{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192084,"rows_kept":192084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816564,205.17,78034.79,0.0,0.49664,2e-05,32.58866]
[1776844821894,205.17,78036.81,0.0,0.49669,2e-05,32.58954]
[1776844826932,205.17,78047.01,0.0,0.49693,2e-05,32.59396]
[1776844831972,205.17,78048.24,0.0,0.49696,2e-05,32.59165]
[1776844833987,205.17,78062.31,0.0,0.49729,2e-05,32.59773]
[1776844839024,205.17,78066.76,0.0,0.4974,2e-05,32.59964]
[1776844844059,205.17,78058.23,0.0,0.49719,2e-05,32.59597]
[1776844845067,205.17,78042.18,0.0,0.49681,2e-05,32.58903]
[1776844850101,205.17,78043.81,0.0,0.49685,2e-05,32.58974]
[1776844854407,45.0,78018.96,0.0,0.30545,0.0001,28.62509]
[1776844858411,44.77,78032.43,0.0,0.30574,0.0001,28.64188]
[1776844861414,44.61,78030.84,0.0,0.30488,0.0001,28.60561]
[1776844986541,42.09,78105.91,0.0,0.30087,0.0001,28.45893]
[1776844988543,41.98,78104.91,0.0,0.30023,0.0001,28.43127]
[1776844992547,41.77,78103.61,0.0,0.29915,0.0001,28.38413]
[1776844994378,41.73,78107.79,0.0,0.29935,0.0001,28.39445]
[1776844994480,41.68,78107.79,0.0,0.29913,0.0001,28.38509]
[1776844995439,41.68,78107.79,0.0,0.29913,0.0001,28.38509]
[1776844995540,41.64,78107.79,0.0,0.29893,0.0001,28.37631]
[1776844999554,41.49,78105.47,0.0,0.29796,0.0001,28.3334]
[1776845004559,41.33,78104.09,0.0,0.29705,0.0001,28.29347]
[1776845007562,41.25,78090.85,0.0,0.29531,0.0001,28.21268]
[1776845008563,41.23,78079.72,0.0,0.29407,0.0001,28.15411]
[1776845013568,41.14,78074.05,0.0,0.29305,0.0001,28.10435]
[1776845017572,41.09,78063.82,0.0,0.29176,0.0001,28.04271]
[1776845022577,41.04,78057.77,0.0,0.29091,0.0001,28.00247]
[1776845026581,41.02,78044.86,0.0,0.28946,0.0001,27.93228]
[1776845031587,41.0,78035.99,0.0,0.28849,0.0001,27.8851]
[1776845036592,41.0,78029.34,0.0,0.28778,0.0001,27.85044]
[1776845041597,41.0,78021.68,0.0,0.28701,0.0001,27.81222]
[1776845046602,41.01,78019.08,0.0,0.28677,0.0001,27.80048]
[1776845052527,41.01,78018.14,0.0,0.28671,0.0001,27.79741]
[1776845057561,41.03,78017.93,0.0,0.28679,0.0001,27.80101]
[1776845060153,41.01,78014.32,0.0,0.28629,0.0001,27.77684]
[1776845060155,41.01,78014.32,0.0,0.28629,0.0001,27.77684]
[1776845060582,40.99,78014.32,0.0,0.28623,0.0001,27.77406]
[1776845061232,40.99,78014.32,0.0,0.28623,0.0001,27.77406]
[1776845061591,40.98,78014.32,0.0,0.28617,0.0001,27.77128]
[1776845061804,40.98,78014.32,0.0,0.28617,0.0001,27.77128]
[1776845062596,40.99,78014.32,0.0,0.28619,0.0001,27.77196]
[1776845065617,40.99,78027.25,0.0,0.28751,0.0001,27.83742]
[1776845066946,40.99,78025.82,0.0,0.28737,0.0001,27.83034]
[1776845067011,40.99,78025.82,0.0,0.28737,0.0001,27.83045]
[1776845072628,40.99,78027.7,0.0,0.28755,0.0001,27.83695]
[1776845077633,40.99,78023.62,0.0,0.28715,0.0001,27.81712]
[1776845082638,41.0,78018.11,0.0,0.28662,0.0001,27.79086]
[1776845084631,41.0,78018.11,0.0,0.28663,0.0001,27.79127]
[1776845084640,41.0,78017.21,0.0,0.28655,0.0001,27.78711]
[1776845087643,41.0,78026.46,0.0,0.2875,0.0001,27.83401]
[1776845092648,41.0,78028.4,0.0,0.28767,0.0001,27.84282]
[1776845097227,41.0,78025.57,0.0,0.28738,0.0001,27.82845]
[1776845097328,41.0,78025.57,0.0,0.28738,0.0001,27.82843]
[1776845102658,41.0,78021.89,0.0,0.28702,0.0001,27.81053]
[1776845104357,41.0,78021.89,0.0,0.28703,0.0001,27.81087]
[1776845104457,41.0,78021.89,0.0,0.28703,0.0001,27.81118]
[1776845109474,41.01,78023.23,0.0,0.28719,0.0001,27.81902]
[1776845109477,41.01,78023.23,0.0,0.2872,0.0001,27.81919]
[1776845110655,41.01,78023.23,0.0,0.2872,0.0001,27.81919]
[1776845110679,41.01,78023.23,0.0,0.2872,0.0001,27.81935]
[1776845110757,41.01,78023.23,0.0,0.2872,0.0001,27.81935]
[1776845110802,41.01,78023.23,0.0,0.2872,0.0001,27.81935]
[1776845111667,41.01,78023.67,0.0,0.28725,0.0001,27.82167]
[1776845112668,41.01,78039.37,0.0,0.28884,0.0001,27.89973]
[1776845113056,41.01,78039.37,0.0,0.28884,0.0001,27.89973]
[1776845113072,41.01,78039.37,0.0,0.28884,0.0001,27.89973]
[1776845113229,41.01,78039.37,0.0,0.28884,0.0001,27.89973]
[1776845113314,41.0,78039.37,0.0,0.28882,0.0001,27.89882]
[1776845114233,41.0,78039.37,0.0,0.28882,0.0001,27.89882]
[1776845114334,41.0,78039.37,0.0,0.28879,0.0001,27.89765]
[1776845115671,40.99,78055.43,0.0,0.29041,0.0001,27.97655]
[1776845117267,40.99,78057.85,0.0,0.29063,0.0001,27.98734]
[1776845117289,40.99,78057.85,0.0,0.29063,0.0001,27.98734]
[1776845117462,40.99,78057.85,0.0,0.29063,0.0001,27.98734]
[1776845117563,40.98,78057.85,0.0,0.2906,0.0001,27.98617]
[1776845118274,40.98,78057.85,0.0,0.2906,0.0001,27.98617]
[1776845118375,40.98,78057.85,0.0,0.29058,0.0001,27.98514]
[1776845123630,40.95,78058.74,0.0,0.29054,0.0001,27.98403]
[1776845124128,40.95,78058.74,0.0,0.29054,0.0001,27.98403]
[1776845124132,40.95,78058.74,0.0,0.29054,0.0001,27.98403]
[1776845124229,40.95,78058.74,0.0,0.29052,0.0001,27.9828]
[1776845125682,40.94,78070.16,0.0,0.29166,0.0001,28.0381]
[1776845130688,40.92,78071.01,0.0,0.29161,0.0001,28.03623]
[1776845135694,40.89,78072.26,0.0,0.29158,0.0001,28.03301]
[1776845139105,40.87,78073.54,0.0,0.29163,0.0001,28.03578]
[1776845139162,40.87,78073.54,0.0,0.29163,0.0001,28.03578]
[1776845139178,40.87,78073.54,0.0,0.29161,0.0001,28.03463]
[1776845140444,40.87,78073.54,0.0,0.29161,0.0001,28.03463]
[1776845140582,40.87,78073.54,0.0,0.29161,0.0001,28.03463]
[1776845140683,40.87,78073.54,0.0,0.29161,0.0001,28.03463]
[1776845141700,40.85,78090.07,0.0,0.29324,0.0001,28.11339]
[1776845141726,40.85,78090.07,0.0,0.29324,0.0001,28.11339]
[1776845142701,40.84,78092.49,0.0,0.29345,0.0001,28.12356]
[1776845146705,40.82,78079.56,0.0,0.29198,0.0001,28.05374]
[1776845151710,40.8,78079.41,0.0,0.29188,0.0001,28.04884]
[1776845153938,40.79,78082.04,0.0,0.29211,0.0001,28.06016]
[1776845154713,40.79,78082.74,0.0,0.29216,0.0001,28.06277]
[1776845154871,40.79,78082.74,0.0,0.29216,0.0001,28.06277]
[1776845155767,40.78,78081.62,0.0,0.29203,0.0001,28.05641]
[1776845155807,40.78,78081.62,0.0,0.29203,0.0001,28.05641]
[1776845155853,40.78,78081.62,0.0,0.29203,0.0001,28.05641]
[1776845156888,40.78,78080.4,0.0,0.29189,0.0001,28.04966]
[1776845158064,40.78,78080.79,0.0,0.29191,0.0001,28.05088]
[1776845158717,40.77,78079.81,0.0,0.2918,0.0001,28.04538]
[1776845163769,40.76,78082.53,0.0,0.292,0.0001,28.05569]
[1776845168525,40.75,78082.13,0.0,0.29191,0.0001,28.05147]
[1776845168573,40.75,78082.13,0.0,0.29191,0.0001,28.05147]
[1776845168622,40.75,78082.13,0.0,0.2919,0.0001,28.05107]
[1776845169907,40.75,78077.79,0.0,0.29145,0.0001,28.02913]
[1776845171127,40.75,78069.68,0.0,0.29062,0.0001,27.9887]
[1776845171233,40.75,78069.68,0.0,0.29062,0.0001,27.9887]
[1776845171777,40.75,78062.38,0.0,0.28987,0.0001,27.95253]
[1776845172491,40.75,78062.38,0.0,0.28987,0.0001,27.95253]
[1776845172592,40.75,78062.38,0.0,0.28988,0.0001,27.95299]
[1776845175781,40.76,78049.3,0.0,0.28859,0.0001,27.8896]
[1776845180786,40.78,78048.5,0.0,0.28859,0.0001,27.88955]
[1776845185791,40.79,78046.91,0.0,0.28851,0.0001,27.8851]
[1776845190796,40.81,78044.36,0.0,0.28832,0.0001,27.87542]
[1776845195801,40.82,78042.21,0.0,0.28815,0.0001,27.86454]
[1776845200806,40.83,78041.09,0.0,0.2881,0.0001,27.86184]
[1776845205811,40.84,78040.6,0.0,0.2881,0.0001,27.86192]
[1776845210817,40.85,78039.24,0.0,0.28802,0.0001,27.85745]
[1776845211675,40.85,78039.24,0.0,0.28802,0.0001,27.85745]
[1776845211740,40.85,78039.24,0.0,0.28802,0.0001,27.85745]
[1776845211742,40.86,78039.24,0.0,0.28802,0.0001,27.85756]
[1776845212836,40.86,78044.5,0.0,0.28856,0.0001,27.88411]
[1776845213820,40.86,78042.66,0.0,0.28838,0.0001,27.87512]
[1776845218825,40.86,78045.18,0.0,0.28865,0.0001,27.88859]
[1776845223830,40.86,78048.74,0.0,0.28901,0.0001,27.90638]
[1776845229766,40.86,78049.91,0.0,0.28914,0.0001,27.9125]
[1776845234802,40.86,78047.88,0.0,0.28895,0.0001,27.90299]
[1776845239837,40.86,78050.0,0.0,0.28917,0.0001,27.91375]
[1776845240928,40.86,78052.36,0.0,0.28941,0.0001,27.92544]
[1776845241030,40.86,78052.36,0.0,0.28941,0.0001,27.92544]
[1776845241851,40.86,78052.36,0.0,0.2894,0.0001,27.92529]
[1776845242358,40.86,78052.36,0.0,0.2894,0.0001,27.92529]
[1776845242459,40.86,78052.36,0.0,0.2894,0.0001,27.92514]
[1776845247861,40.86,78057.95,0.0,0.28994,0.0001,27.95151]
[1776845249216,40.85,78057.65,0.0,0.2899,0.0001,27.94972]
[1776845249261,40.85,78057.65,0.0,0.2899,0.0001,27.94972]
[1776845249286,40.85,78057.65,0.0,0.2899,0.0001,27.94951]
[1776845250422,40.85,78057.65,0.0,0.2899,0.0001,27.94951]
[1776845250481,40.85,78057.65,0.0,0.28989,0.0001,27.94932]
[1776845251865,40.85,78048.65,0.0,0.28896,0.0001,27.90124]
[1776845256870,40.86,78053.49,0.0,0.28947,0.0001,27.92613]
[1776845261875,40.86,78049.68,0.0,0.28907,0.0001,27.90692]
[1776845266880,40.86,78053.85,0.0,0.2895,0.0001,27.92776]
[1776845267670,40.86,78053.85,0.0,0.2895,0.0001,27.92776]
[1776845267721,40.86,78053.85,0.0,0.2895,0.0001,27.92776]
[1776845267774,40.86,78053.85,0.0,0.2895,0.0001,27.92768]
[1776845269156,40.86,78053.04,0.0,0.28941,0.0001,27.92357]
[1776845269213,40.86,78053.04,0.0,0.28941,0.0001,27.92354]
[1776845274684,40.86,78050.34,0.0,0.28914,0.0001,27.91017]
[1776845279893,40.86,78051.19,0.0,0.28923,0.0001,27.91456]
[1776845285899,40.85,78049.49,0.0,0.28904,0.0001,27.90533]
[1776845289903,40.85,78062.88,0.0,0.29038,0.0001,27.97077]
[1776845293907,40.83,78072.44,0.0,0.29128,0.0001,28.01463]
[1776845298912,40.81,78076.56,0.0,0.29159,0.0001,28.03031]
[1776845299262,40.81,78076.56,0.0,0.29159,0.0001,28.03031]
[1776845299342,40.81,78076.56,0.0,0.29159,0.0001,28.03031]
[1776845299443,40.8,78076.56,0.0,0.29157,0.0001,28.02934]
[1776845300800,40.8,78076.56,0.0,0.29157,0.0001,28.02934]
[1776845300902,40.8,78076.56,0.0,0.29155,0.0001,28.0282]
[1776845301915,40.79,78086.68,0.0,0.29256,0.0001,28.07714]
[1776845306920,40.76,78089.7,0.0,0.29273,0.0001,28.08583]
[1776845311925,40.74,78091.36,0.0,0.29276,0.0001,28.08523]
[1776845314195,40.73,78090.86,0.0,0.29266,0.0001,28.08081]
[1776845314323,40.73,78090.86,0.0,0.29266,0.0001,28.08081]
[1776845314928,40.73,78091.2,0.0,0.29268,0.0001,28.08154]
[1776845315731,40.73,78091.2,0.0,0.29268,0.0001,28.08154]
[1776845315833,40.72,78091.2,0.0,0.29266,0.0001,28.08078]
[1776845319502,40.71,78085.74,0.0,0.29205,0.0001,28.05176]
[1776845319595,40.71,78085.74,0.0,0.29204,0.0001,28.05117]
[1776845321534,40.71,78088.79,0.0,0.29234,0.0001,28.06564]
[1776845322750,40.71,78088.79,0.0,0.29233,0.0001,28.065]
[1776845322851,40.7,78088.79,0.0,0.29231,0.0001,28.06439]
[1776845327942,40.69,78097.73,0.0,0.29316,0.0001,28.10522]
[1776845332947,40.67,78100.71,0.0,0.29336,0.0001,28.11545]
[1776845335901,40.66,78101.31,0.0,0.29339,0.0001,28.11677]
[1776845335931,40.65,78101.31,0.0,0.29337,0.0001,28.11593]
[1776845336967,40.65,78106.12,0.0,0.29385,0.0001,28.13883]
[1776845338286,40.65,78105.92,0.0,0.2938,0.0001,28.13692]
[1776845338953,40.64,78102.54,0.0,0.29344,0.0001,28.11942]
[1776845340338,40.64,78100.89,0.0,0.29325,0.0001,28.11059]
[1776845340893,40.64,78100.89,0.0,0.29325,0.0001,28.11059]
[1776845340956,40.64,78099.48,0.0,0.29309,0.0001,28.10304]
[1776845342045,40.63,78099.1,0.0,0.29304,0.0001,28.10067]
[1776845342928,40.63,78099.1,0.0,0.29304,0.0001,28.10067]
[1776845344280,40.63,78097.71,0.0,0.29288,0.0001,28.09287]
[1776845345656,40.63,78097.66,0.0,0.29287,0.0001,28.0922]
[1776845345677,40.63,78097.66,0.0,0.29286,0.0001,28.09186]
[1776845348680,40.62,78098.48,0.0,0.29293,0.0001,28.09522]
[1776845348743,40.62,78098.48,0.0,0.29293,0.0001,28.09522]
[1776845348788,40.62,78098.48,0.0,0.29292,0.0001,28.0948]
[1776845349962,40.62,78098.48,0.0,0.29292,0.0001,28.0948]
[1776845349965,40.62,78100.89,0.0,0.29315,0.0001,28.1059]
[1776845351089,40.62,78100.89,0.0,0.29315,0.0001,28.1059]
[1776845351227,40.62,78100.89,0.0,0.29315,0.0001,28.1059]
[1776845351967,40.61,78110.13,0.0,0.29409,0.0001,28.15094]
[1776845352419,40.61,78110.13,0.0,0.29409,0.0001,28.15094]
[1776845352968,40.61,78113.91,0.0,0.29446,0.0001,28.16868]
[1776845357974,40.6,78112.63,0.0,0.29425,0.0001,28.15917]
[1776845358974,40.59,78111.45,0.0,0.2941,0.0001,28.15199]
[1776845360179,40.59,78111.45,0.0,0.29409,0.0001,28.1514]
[1776845361301,40.58,78110.45,0.0,0.29397,0.0001,28.1459]
[1776845361977,40.58,78110.2,0.0,0.29393,0.0001,28.14413]
[1776845365394,40.58,78108.05,0.0,0.29368,0.0001,28.13227]
[1776845366720,40.58,78108.05,0.0,0.29368,0.0001,28.13196]
[1776845366740,40.58,78108.05,0.0,0.29368,0.0001,28.13196]
[1776845366799,40.58,78108.05,0.0,0.29368,0.0001,28.13196]
[1776845366821,40.57,78108.05,0.0,0.29367,0.0001,28.13168]
[1776845367979,40.57,78108.05,0.0,0.29367,0.0001,28.13168]
[1776845367983,40.57,78106.81,0.0,0.29353,0.0001,28.12523]
[1776845368001,40.57,78106.81,0.0,0.29353,0.0001,28.12523]
[1776845368094,40.57,78106.81,0.0,0.29353,0.0001,28.12523]
[1776845368984,40.57,78105.98,0.0,0.29344,0.0001,28.1209]
[1776845369260,40.57,78105.98,0.0,0.29344,0.0001,28.1209]
[1776845369281,40.57,78105.98,0.0,0.29344,0.0001,28.1209]
[1776845369307,40.57,78105.98,0.0,0.29344,0.0001,28.1209]
[1776845369985,40.57,78105.68,0.0,0.29341,0.0001,28.11919]
[1776845370542,40.57,78105.68,0.0,0.29341,0.0001,28.11919]
[1776845370590,40.57,78105.68,0.0,0.29341,0.0001,28.11919]
[1776845370661,40.57,78105.68,0.0,0.2934,0.0001,28.11901]
[1776845371801,40.57,78105.68,0.0,0.2934,0.0001,28.11901]
[1776845371850,40.57,78105.68,0.0,0.2934,0.0001,28.11901]
[1776845371919,40.57,78105.68,0.0,0.29338,0.0001,28.11561]
[1776845373061,40.57,78105.68,0.0,0.29338,0.0001,28.11561]
[1776845373137,40.57,78105.68,0.0,0.29338,0.0001,28.11561]
[1776845373989,40.57,78105.37,0.0,0.29334,0.0001,28.11373]
[1776845374279,40.57,78105.37,0.0,0.29334,0.0001,28.11373]
[1776845374333,40.57,78105.37,0.0,0.29334,0.0001,28.11373]
[1776845374990,40.57,78105.36,0.0,0.29334,0.0001,28.11354]
[1776845379995,40.57,78103.37,0.0,0.29312,0.0001,28.10328]
[1776845381600,40.57,78102.7,0.0,0.29305,0.0001,28.09993]
[1776845381714,40.57,78102.7,0.0,0.29305,0.0001,28.09993]
[1776845381996,40.57,78102.53,0.0,0.29303,0.0001,28.09908]
[1776845382889,40.57,78102.53,0.0,0.29303,0.0001,28.09908]
[1776845382920,40.57,78102.53,0.0,0.29303,0.0001,28.09908]
[1776845382991,40.57,78102.53,0.0,0.29303,0.0001,28.09907]
[1776845388002,40.57,78099.9,0.0,0.29278,0.0001,28.08665]
[1776845391201,40.57,78091.1,0.0,0.29188,0.0001,28.04337]
[1776845391238,40.57,78091.1,0.0,0.29188,0.0001,28.04337]
[1776845392006,40.57,78087.17,0.0,0.29149,0.0001,28.02434]
[1776845392256,40.57,78087.17,0.0,0.29149,0.0001,28.02434]
[1776845392289,40.57,78087.17,0.0,0.29149,0.0001,28.02434]
[1776845392904,40.58,78087.17,0.0,0.2915,0.0001,28.02496]
[1776845397939,40.59,78087.84,0.0,0.29163,0.0001,28.03086]
[1776845402974,40.6,78087.95,0.0,0.29169,0.0001,28.03366]
[1776845408015,40.6,78088.32,0.0,0.29175,0.0001,28.03683]
[1776845413043,40.61,78089.49,0.0,0.29189,0.0001,28.04337]
[1776845414495,40.61,78091.02,0.0,0.29205,0.0001,28.05107]
[1776845414561,40.61,78091.02,0.0,0.29205,0.0001,28.05107]
[1776845414596,40.61,78091.02,0.0,0.29205,0.0001,28.05108]
[1776845420050,40.61,78094.21,0.0,0.29238,0.0001,28.06673]
[1776845423884,40.6,78093.53,0.0,0.2923,0.0001,28.06308]
[1776845423922,40.6,78093.53,0.0,0.2923,0.0001,28.06308]
[1776845424006,40.6,78093.53,0.0,0.2923,0.0001,28.06304]
[1776845429059,40.61,78087.62,0.0,0.2917,0.0001,28.03391]
[1776845429069,40.61,78087.62,0.0,0.2917,0.0001,28.03391]
[1776845429102,40.61,78087.62,0.0,0.2917,0.0001,28.03391]
[1776845429329,40.61,78087.62,0.0,0.2917,0.0001,28.03391]
[1776845429365,40.61,78087.62,0.0,0.2917,0.0001,28.03391]
[1776845430060,40.61,78094.61,0.0,0.29242,0.0001,28.06865]
[1776845431238,40.6,78097.09,0.0,0.29265,0.0001,28.07753]
[1776845431282,40.6,78097.09,0.0,0.29265,0.0001,28.07753]
[1776845432062,40.6,78103.04,0.0,0.29326,0.0001,28.10661]
[1776845432450,40.6,78103.04,0.0,0.29326,0.0001,28.10661]
[1776845432518,40.6,78103.04,0.0,0.29326,0.0001,28.10661]
[1776845433063,40.6,78114.0,0.0,0.29437,0.0001,28.16004]
[1776845438068,40.58,78115.05,0.0,0.29438,0.0001,28.16082]
[1776845443073,40.56,78113.72,0.0,0.29417,0.0001,28.15099]
[1776845448078,40.55,78111.94,0.0,0.29393,0.0001,28.13983]
[1776845453083,40.55,78109.09,0.0,0.29361,0.0001,28.1245]
[1776845458088,40.54,78107.53,0.0,0.29343,0.0001,28.11597]
[1776845463093,40.54,78110.06,0.0,0.29367,0.0001,28.12757]
[1776845463655,40.54,78110.06,0.0,0.29367,0.0001,28.12757]
[1776845463757,40.54,78110.06,0.0,0.29367,0.0001,28.12757]
[1776845464094,40.54,78110.37,0.0,0.2937,0.0001,28.12895]
[1776845465070,40.54,78110.37,0.0,0.2937,0.0001,28.12895]
[1776845465095,40.54,78110.37,0.0,0.2937,0.0001,28.12895]
[1776845465095,40.54,78119.64,0.0,0.29465,0.0001,28.17434]
[1776845470100,40.52,78126.63,0.0,0.29529,0.0001,28.20497]
[1776845474453,40.51,78126.87,0.0,0.29525,0.0001,28.20345]
[1776845474486,40.51,78126.87,0.0,0.29525,0.0001,28.20345]
[1776845475105,40.5,78127.38,0.0,0.29529,0.0001,28.20533]
[1776845480110,40.49,78128.94,0.0,0.29539,0.0001,28.21023]
[1776845485115,40.47,78129.92,0.0,0.29542,0.0001,28.21194]
[1776845490441,40.46,78129.69,0.0,0.29534,0.0001,28.20844]
[1776845491145,40.46,78127.45,0.0,0.29508,0.0001,28.19383]
[1776845491175,40.46,78127.45,0.0,0.29508,0.0001,28.19383]
[1776845492122,40.46,78126.51,0.0,0.29498,0.0001,28.18891]
[1776845497127,40.46,78120.77,0.0,0.29438,0.0001,28.16051]
[1776845500661,40.46,78126.13,0.0,0.29493,0.0001,28.18677]
[1776845500684,40.46,78126.13,0.0,0.29493,0.0001,28.18677]
[1776845500761,40.46,78126.13,0.0,0.29493,0.0001,28.1864]
[1776845505136,40.45,78136.68,0.0,0.29598,0.0001,28.23654]
[1776845510141,40.43,78141.64,0.0,0.29642,0.0001,28.25741]
[1776845511935,40.43,78142.56,0.0,0.2965,0.0001,28.26123]
[1776845511971,40.43,78142.56,0.0,0.2965,0.0001,28.26123]
[1776845512019,40.43,78142.56,0.0,0.29648,0.0001,28.26052]
[1776845514429,40.42,78144.04,0.0,0.2966,0.0001,28.26645]
[1776845514483,40.42,78144.04,0.0,0.2966,0.0001,28.26645]
[1776845515146,40.42,78143.03,0.0,0.29648,0.0001,28.26084]
[1776845520151,40.4,78142.06,0.0,0.29632,0.0001,28.25352]
[1776845525156,40.39,78143.68,0.0,0.29644,0.0001,28.25918]
[1776845530161,40.38,78155.09,0.0,0.29757,0.0001,28.31252]
[1776845532935,40.37,78155.68,0.0,0.29759,0.0001,28.31374]
[1776845532972,40.37,78155.68,0.0,0.29759,0.0001,28.31374]
[1776845532997,40.37,78155.68,0.0,0.29758,0.0001,28.31299]
[1776845534374,40.37,78150.3,0.0,0.297,0.0001,28.28594]
[1776845534436,40.37,78150.3,0.0,0.297,0.0001,28.28594]
[1776845535169,40.36,78152.44,0.0,0.29721,0.0001,28.29586]
[1776845537941,40.36,78150.26,0.0,0.29696,0.0001,28.28409]
[1776845537990,40.36,78150.26,0.0,0.29696,0.0001,28.28409]
[1776845538033,40.36,78150.26,0.0,0.29695,0.0001,28.28357]
[1776845539992,40.35,78151.9,0.0,0.29711,0.0001,28.29116]
[1776845540015,40.35,78151.9,0.0,0.29711,0.0001,28.29116]
[1776845540047,40.35,78151.9,0.0,0.29709,0.0001,28.29064]
[1776845542176,40.34,78162.01,0.0,0.29812,0.00011,28.33889]
[1776845544354,40.34,78162.3,0.0,0.29811,0.00011,28.33861]
[1776845544388,40.34,78162.3,0.0,0.29811,0.00011,28.33861]
[1776845545179,40.33,78162.11,0.0,0.29807,0.00011,28.33693]
[1776845546039,40.33,78162.11,0.0,0.29807,0.00011,28.33693]
[1776845546113,40.33,78162.11,0.0,0.29807,0.00011,28.33693]
[1776845546167,40.33,78162.11,0.0,0.29806,0.00011,28.3362]
[1776845546963,40.33,78162.11,0.0,0.29806,0.00011,28.3362]
[1776845547020,40.33,78162.11,0.0,0.29806,0.00011,28.3362]
[1776845547059,40.33,78162.11,0.0,0.29804,0.00011,28.33546]
[1776845548223,40.32,78164.38,0.0,0.29826,0.00011,28.34579]
[1776845548274,40.32,78164.38,0.0,0.29826,0.00011,28.34579]
[1776845549183,40.32,78170.35,0.0,0.29886,0.00011,28.37408]
[1776845551355,40.31,78170.24,0.0,0.29879,0.00011,28.36837]
[1776845551401,40.31,78170.24,0.0,0.29879,0.00011,28.36837]
[1776845552186,40.3,78167.59,0.0,0.29849,0.00011,28.35456]
[1776845554188,40.3,78157.38,0.0,0.2974,0.00011,28.30331]
[1776845554796,40.3,78157.38,0.0,0.2974,0.00011,28.30331]
[1776845554839,40.3,78157.38,0.0,0.2974,0.00011,28.30331]
[1776845555189,40.3,78157.31,0.0,0.29738,0.00011,28.30268]
[1776845556270,40.3,78155.08,0.0,0.29714,0.00011,28.29153]
[1776845556320,40.3,78155.08,0.0,0.29714,0.00011,28.29153]
[1776845557190,40.3,78151.33,0.0,0.29675,0.00011,28.27296]
[1776845563105,40.3,78146.9,0.0,0.2963,0.0001,28.25189]
[1776845568140,40.3,78146.64,0.0,0.29629,0.0001,28.25127]
[1776845573177,40.31,78148.08,0.0,0.29645,0.0001,28.25866]
[1776845578211,40.31,78148.2,0.0,0.29647,0.0001,28.25952]
[1776845579429,40.31,78149.13,0.0,0.29656,0.00011,28.2641]
[1776845579478,40.31,78149.13,0.0,0.29656,0.00011,28.2641]
[1776845580214,40.31,78153.22,0.0,0.29699,0.00011,28.28415]
[1776845585219,40.3,78153.71,0.0,0.29702,0.00011,28.28557]
[1776845590224,40.3,78144.58,0.0,0.29607,0.0001,28.24084]
[1776845595229,40.31,78147.28,0.0,0.29637,0.0001,28.25472]
[1776845600234,40.3,78155.24,0.0,0.29719,0.00011,28.29351]
[1776845605239,40.3,78152.01,0.0,0.29683,0.00011,28.27689]
[1776845609888,40.3,78151.61,0.0,0.29678,0.00011,28.27461]
[1776845609952,40.3,78151.61,0.0,0.29678,0.00011,28.27461]
[1776845609989,40.3,78151.61,0.0,0.29678,0.00011,28.27457]
[1776845615249,40.3,78152.47,0.0,0.29685,0.00011,28.27524]
[1776845615913,40.3,78152.47,0.0,0.29685,0.00011,28.27524]
[1776845615927,40.3,78152.47,0.0,0.29685,0.00011,28.27524]
[1776845615951,40.3,78152.47,0.0,0.29685,0.00011,28.27524]
[1776845616250,40.3,78155.13,0.0,0.29712,0.00011,28.28818]
[1776845621255,40.29,78159.6,0.0,0.29755,0.00011,28.30837]
[1776845626260,40.28,78156.17,0.0,0.29717,0.00011,28.29046]
[1776845627162,40.28,78156.17,0.0,0.29717,0.00011,28.29046]
[1776845627205,40.28,78156.17,0.0,0.29717,0.00011,28.29046]
[1776845627217,40.28,78156.17,0.0,0.29716,0.00011,28.29035]
[1776845632266,40.28,78152.96,0.0,0.29683,0.00011,28.27446]
[1776845635227,40.28,78154.85,0.0,0.29702,0.00011,28.28373]
[1776845635515,40.28,78154.59,0.0,0.297,0.00011,28.28241]
[1776845635892,40.28,78154.59,0.0,0.297,0.00011,28.28241]
[1776845635924,40.28,78154.59,0.0,0.297,0.00011,28.28241]
[1776845636272,40.28,78154.62,0.0,0.297,0.00011,28.28248]
[1776845636639,40.28,78154.62,0.0,0.297,0.00011,28.28248]
[1776845636673,40.28,78154.62,0.0,0.297,0.00011,28.28248]
[1776845637227,40.28,78154.62,0.0,0.29701,0.00011,28.28284]
[1776845639275,40.29,78144.22,0.0,0.29593,0.0001,28.2321]
[1776845641021,40.29,78144.28,0.0,0.29594,0.0001,28.23275]
[1776845641082,40.29,78144.28,0.0,0.29594,0.0001,28.23275]
[1776845641183,40.29,78144.28,0.0,0.29595,0.0001,28.23309]
[1776845646282,40.3,78141.51,0.0,0.2957,0.0001,28.22104]
[1776845651287,40.31,78138.88,0.0,0.29547,0.0001,28.21015]
[1776845653915,40.31,78138.79,0.0,0.29548,0.0001,28.21054]
[1776845654074,40.31,78138.79,0.0,0.29548,0.0001,28.21054]
[1776845654290,40.31,78139.37,0.0,0.29555,0.0001,28.2138]
[1776845654600,40.31,78139.37,0.0,0.29555,0.0001,28.2138]
[1776845654728,40.31,78139.37,0.0,0.29555,0.0001,28.2138]
[1776845655281,40.31,78139.37,0.0,0.29555,0.0001,28.2138]
[1776845655291,40.31,78137.3,0.0,0.29535,0.0001,28.20396]
[1776845655295,40.31,78137.3,0.0,0.29535,0.0001,28.20396]
[1776845655336,40.31,78137.3,0.0,0.29535,0.0001,28.20396]
[1776845655509,40.31,78137.3,0.0,0.29535,0.0001,28.20396]
[1776845655518,40.31,78137.3,0.0,0.29535,0.0001,28.20396]
[1776845655552,40.31,78137.3,0.0,0.29535,0.0001,28.20396]
[1776845656292,40.32,78123.67,0.0,0.29394,0.0001,28.1371]
[1776845657293,40.33,78110.87,0.0,0.29264,0.0001,28.07467]
[1776845658032,40.33,78110.87,0.0,0.29264,0.0001,28.07467]
[1776845658094,40.33,78110.87,0.0,0.29264,0.0001,28.07467]
[1776845658098,40.33,78110.87,0.0,0.29268,0.0001,28.07638]
[1776845659338,40.34,78110.18,0.0,0.29264,0.0001,28.07435]
[1776845659421,40.34,78110.18,0.0,0.29264,0.0001,28.07435]
[1776845660741,40.34,78118.69,0.0,0.29355,0.0001,28.11794]
[1776845660796,40.34,78118.69,0.0,0.29355,0.0001,28.11794]
[1776845660846,40.34,78118.69,0.0,0.29355,0.0001,28.11794]
[1776845660885,40.34,78118.69,0.0,0.29355,0.0001,28.11794]
[1776845660947,40.35,78118.69,0.0,0.29357,0.0001,28.11881]
[1776845662189,40.35,78118.69,0.0,0.29357,0.0001,28.11881]
[1776845662211,40.35,78118.69,0.0,0.29357,0.0001,28.11881]
[1776845662267,40.35,78118.69,0.0,0.29357,0.0001,28.11881]
[1776845662291,40.35,78118.69,0.0,0.29359,0.0001,28.11963]
[1776845663429,40.36,78122.98,0.0,0.29405,0.0001,28.14177]
[1776845663449,40.36,78122.98,0.0,0.29405,0.0001,28.14177]
[1776845663509,40.36,78122.98,0.0,0.29405,0.0001,28.14177]
[1776845664247,40.36,78122.98,0.0,0.29405,0.0001,28.14177]
[1776845664290,40.36,78122.98,0.0,0.29405,0.0001,28.14177]
[1776845664300,40.36,78123.73,0.0,0.29415,0.0001,28.14617]
[1776845664983,40.36,78123.73,0.0,0.29415,0.0001,28.14617]
[1776845665015,40.36,78123.73,0.0,0.29415,0.0001,28.14617]
[1776845665024,40.36,78123.73,0.0,0.29416,0.0001,28.1467]
[1776845666159,40.36,78123.73,0.0,0.29416,0.0001,28.1467]
[1776845666190,40.36,78123.73,0.0,0.29416,0.0001,28.1467]
[1776845666239,40.36,78123.73,0.0,0.29417,0.0001,28.14716]
[1776845667355,40.38,78126.86,0.0,0.29458,0.0001,28.16629]
[1776845667394,40.38,78126.86,0.0,0.29458,0.0001,28.16629]
[1776845668304,40.39,78126.75,0.0,0.29464,0.0001,28.16915]
[1776845668594,40.39,78126.75,0.0,0.29464,0.0001,28.16915]
[1776845668655,40.39,78126.75,0.0,0.29464,0.0001,28.16915]
[1776845669305,40.41,78126.18,0.0,0.29466,0.0001,28.16959]
[1776845669876,40.41,78126.18,0.0,0.29466,0.0001,28.16959]
[1776845669933,40.41,78126.18,0.0,0.29466,0.0001,28.16959]
[1776845669935,40.42,78126.18,0.0,0.29473,0.0001,28.17274]
[1776845673058,40.45,78125.75,0.0,0.2948,0.0001,28.1733]
[1776845673108,40.45,78125.75,0.0,0.2948,0.0001,28.1733]
[1776845673160,40.46,78125.75,0.0,0.29486,0.0001,28.17611]
[1776845674360,40.48,78125.86,0.0,0.29494,0.0001,28.17938]
[1776845674418,40.48,78125.86,0.0,0.29494,0.0001,28.17938]
[1776845675311,40.49,78125.33,0.0,0.29494,0.0001,28.17937]
[1776845675861,40.49,78125.33,0.0,0.29494,0.0001,28.17937]
[1776845675931,40.49,78125.33,0.0,0.29494,0.0001,28.17937]
[1776845675962,40.5,78125.33,0.0,0.295,0.0001,28.18189]
[1776845681317,40.55,78123.33,0.0,0.29505,0.0001,28.1835]
[1776845686322,40.6,78123.9,0.0,0.29532,0.0001,28.1956]
[1776845686825,40.6,78123.9,0.0,0.29532,0.0001,28.1956]
[1776845686903,40.6,78123.9,0.0,0.29532,0.0001,28.1956]
[1776845687323,40.6,78123.57,0.0,0.29532,0.0001,28.19563]
[1776845687792,40.6,78123.57,0.0,0.29532,0.0001,28.19563]
[1776845687822,40.6,78123.57,0.0,0.29532,0.0001,28.19563]
[1776845688324,40.61,78123.15,0.0,0.29532,0.0001,28.19517]
[1776845693329,40.64,78131.55,0.0,0.29632,0.0001,28.24224]
[1776845694402,40.64,78131.89,0.0,0.29638,0.0001,28.24484]
[1776845694647,40.64,78131.89,0.0,0.29638,0.0001,28.24484]
[1776845695331,40.65,78131.92,0.0,0.2964,0.0001,28.24588]
[1776845696423,40.65,78131.78,0.0,0.29641,0.0001,28.24609]
[1776845696526,40.65,78131.78,0.0,0.29641,0.0001,28.24609]
[1776845697333,40.65,78132.12,0.0,0.29646,0.0001,28.24853]
[1776845702338,40.67,78132.13,0.0,0.29655,0.0001,28.25237]
[1776845707343,40.68,78132.89,0.0,0.29669,0.0001,28.2589]
[1776845712348,40.7,78129.77,0.0,0.29643,0.0001,28.24645]
[1776845717096,40.71,78128.27,0.0,0.29632,0.0001,28.24115]
[1776845717175,40.71,78128.27,0.0,0.29632,0.0001,28.24115]
[1776845717197,40.71,78128.27,0.0,0.29634,0.0001,28.24164]
[1776845719268,40.71,78128.49,0.0,0.29637,0.0001,28.24314]
[1776845719299,40.71,78128.49,0.0,0.29637,0.0001,28.24314]
[1776845719352,40.71,78128.49,0.0,0.29638,0.0001,28.24353]
[1776845721357,40.71,78141.13,0.0,0.2977,0.0001,28.30556]
[1776845724434,40.71,78142.55,0.0,0.29783,0.0001,28.31204]
[1776845724490,40.71,78142.55,0.0,0.29783,0.0001,28.31204]
[1776845725361,40.71,78143.94,0.0,0.29797,0.0001,28.31858]
[1776845731289,40.7,78144.92,0.0,0.29803,0.0001,28.31883]
[1776845736371,40.7,78144.85,0.0,0.298,0.0001,28.31759]
[1776845742365,40.7,78144.57,0.0,0.29795,0.0001,28.31551]
[1776845747384,40.7,78143.8,0.0,0.29787,0.0001,28.31151]
[1776845751388,40.7,78132.95,0.0,0.29675,0.0001,28.25904]
[1776845756393,40.71,78129.78,0.0,0.29647,0.0001,28.24571]
[1776845761125,40.72,78128.6,0.0,0.29639,0.0001,28.24161]
[1776845761223,40.72,78128.6,0.0,0.2964,0.0001,28.24204]
[1776845766403,40.73,78124.4,0.0,0.29602,0.0001,28.22402]
[1776845770284,40.74,78127.0,0.0,0.29632,0.0001,28.2379]
[1776845770350,40.74,78127.0,0.0,0.29633,0.0001,28.23826]
[1776845772409,40.73,78117.64,0.0,0.29531,0.0001,28.19033]
[1776845774563,40.71,78112.23,0.0,0.29466,0.0001,28.15967]
[1776845775365,40.7,78112.23,0.0,0.29461,0.0001,28.15775]
[1776845775716,40.7,78112.23,0.0,0.29461,0.0001,28.15775]
[1776845775775,40.7,78112.23,0.0,0.29461,0.0001,28.15775]
[1776845776413,40.69,78111.15,0.0,0.29446,0.0001,28.15065]
[1776845779683,40.67,78110.52,0.0,0.29429,0.0001,28.14279]
[1776845780417,40.66,78109.79,0.0,0.29418,0.0001,28.1377]
[1776845782649,40.65,78109.27,0.0,0.29406,0.0001,28.13245]
[1776845783420,40.65,78109.2,0.0,0.29403,0.0001,28.13078]
[1776845784870,40.64,78109.2,0.0,0.294,0.0001,28.12952]
[1776845791428,40.61,78104.49,0.0,0.29334,0.0001,28.0961]
[1776845793802,40.6,78103.66,0.0,0.29322,0.0001,28.09057]
[1776845794428,40.6,78103.66,0.0,0.29321,0.0001,28.09009]
[1776845799436,40.59,78098.05,0.0,0.29259,0.0001,28.06036]
[1776845804441,40.59,78098.44,0.0,0.29259,0.0001,28.06054]
[1776845804474,40.59,78098.44,0.0,0.29259,0.0001,28.06054]
[1776845805171,40.59,78098.44,0.0,0.29259,0.0001,28.06054]
[1776845805239,40.59,78098.44,0.0,0.29259,0.0001,28.06054]
[1776845805245,40.58,78098.44,0.0,0.29258,0.0001,28.06019]
[1776845806145,40.58,78098.44,0.0,0.29258,0.0001,28.06019]
[1776845806194,40.58,78098.44,0.0,0.29258,0.0001,28.06019]
[1776845806238,40.58,78098.44,0.0,0.29257,0.0001,28.05959]
[1776845807444,40.58,78114.59,0.0,0.29422,0.0001,28.13888]
[1776845809001,40.57,78114.59,0.0,0.2942,0.0001,28.13776]
[1776845809097,40.57,78114.59,0.0,0.29417,0.0001,28.13665]
[1776845814451,40.54,78122.57,0.0,0.29488,0.0001,28.17066]
[1776845819456,40.52,78124.65,0.0,0.29498,0.0001,28.17608]
[1776845824461,40.5,78120.6,0.0,0.29447,0.0001,28.15203]
[1776845829466,40.49,78117.04,0.0,0.29403,0.0001,28.13147]
[1776845834471,40.48,78113.29,0.0,0.29362,0.0001,28.11184]
[1776845835934,40.48,78113.19,0.0,0.29361,0.0001,28.11117]
[1776845836070,40.48,78113.19,0.0,0.29361,0.0001,28.11117]
[1776845836153,40.48,78113.19,0.0,0.2936,0.0001,28.11109]
[1776845840477,40.48,78103.02,0.0,0.29256,0.0001,28.0608]
[1776845840693,40.48,78103.02,0.0,0.29256,0.0001,28.0608]
[1776845845961,40.49,78102.38,0.0,0.29252,0.0001,28.05881]
[1776845849753,40.49,78103.67,0.0,0.29267,0.0001,28.06595]
[1776845850420,40.49,78103.67,0.0,0.29267,0.0001,28.06595]
[1776845850486,40.49,78103.67,0.0,0.29267,0.0001,28.06608]
[1776845855494,40.5,78100.72,0.0,0.29236,0.0001,28.04882]
[1776845856909,40.5,78102.63,0.0,0.29256,0.0001,28.05852]
[1776845856976,40.5,78102.63,0.0,0.29256,0.0001,28.05852]
[1776845857496,40.5,78101.56,0.0,0.29245,0.0001,28.05332]
[1776845858876,40.5,78101.47,0.0,0.29245,0.0001,28.05305]
[1776845859498,40.5,78104.72,0.0,0.29279,0.0001,28.06927]
[1776845864503,40.5,78103.78,0.0,0.29269,0.0001,28.06478]
[1776845869508,40.5,78105.47,0.0,0.29287,0.0001,28.07308]
[1776845875381,40.5,78103.66,0.0,0.29268,0.0001,28.06414]
[1776845878517,40.49,78114.17,0.0,0.29375,0.0001,28.11532]
[1776845879592,40.49,78118.22,0.0,0.29416,0.0001,28.13483]
[1776845879614,40.49,78118.22,0.0,0.29416,0.0001,28.13483]
[1776845879683,40.49,78118.22,0.0,0.29416,0.0001,28.13483]
[1776845880034,40.49,78118.22,0.0,0.29416,0.0001,28.13483]
[1776845880074,40.49,78118.22,0.0,0.29416,0.0001,28.13483]
[1776845880519,40.49,78117.48,0.0,0.29407,0.0001,28.13063]
[1776845881613,40.49,78117.26,0.0,0.29403,0.0001,28.12901]
[1776845881682,40.49,78117.26,0.0,0.29403,0.0001,28.12901]
[1776845882521,40.48,78121.08,0.0,0.29441,0.0001,28.14727]
[1776845885367,40.48,78117.75,0.0,0.29404,0.0001,28.12952]
[1776845885468,40.47,78117.75,0.0,0.29403,0.0001,28.12903]
[1776845887499,40.47,78117.64,0.0,0.29401,0.0001,28.12801]
[1776845889500,40.47,78117.06,0.0,0.29393,0.0001,28.12426]
[1776845889528,40.47,78118.23,0.0,0.29404,0.0001,28.12959]
[1776845894533,40.46,78117.57,0.0,0.29392,0.0001,28.12436]
[1776845899538,40.45,78119.1,0.0,0.29404,0.0001,28.1299]
[1776845904583,40.44,78121.17,0.0,0.29421,0.0001,28.13816]
[1776845909627,40.43,78114.69,0.0,0.29351,0.0001,28.10492]
[1776845913265,40.43,78114.69,0.0,0.29348,0.0001,28.1013]
[1776845913303,40.43,78114.69,0.0,0.29348,0.0001,28.1013]
[1776845913401,40.43,78114.69,0.0,0.29348,0.0001,28.10115]
[1776845916453,40.43,78114.4,0.0,0.29345,0.0001,28.09957]
[1776845916553,40.43,78114.4,0.0,0.29344,0.0001,28.09937]
[1776845921570,40.43,78112.9,0.0,0.29326,0.0001,28.09088]
[1776845926627,40.42,78112.7,0.0,0.29323,0.0001,28.08926]
[1776845932262,40.42,78115.4,0.0,0.29349,0.0001,28.10184]
[1776845937408,40.41,78118.5,0.0,0.29378,0.0001,28.11587]
[1776845942444,40.4,78120.5,0.0,0.29395,0.0001,28.12409]
[1776845944200,40.4,78119.29,0.0,0.29381,0.0001,28.11747]
[1776845944255,40.4,78119.29,0.0,0.29381,0.0001,28.11747]
[1776845944296,40.4,78119.29,0.0,0.2938,0.0001,28.11717]
[1776845944674,40.4,78119.29,0.0,0.2938,0.0001,28.11717]
[1776845946596,40.4,78119.29,0.0,0.2938,0.0001,28.11692]
[1776845946674,40.4,78115.1,0.0,0.29336,0.0001,28.09593]
[1776845949416,40.38,78102.8,0.0,0.29196,0.0001,28.02911]
[1776845949451,40.36,78102.8,0.0,0.2919,0.0001,28.02678]
[1776845954355,40.33,78100.85,0.0,0.29151,0.0001,28.00854]
[1776845954376,40.32,78100.85,0.0,0.29147,0.0001,28.00659]
[1776845957902,40.29,78103.74,0.0,0.29164,0.0001,28.01541]
[1776845958608,40.29,78105.04,0.0,0.29174,0.0001,28.0201]
[1776845963613,40.25,78105.89,0.0,0.29164,0.0001,28.01622]
[1776845968618,40.22,78105.33,0.0,0.29143,0.0001,28.0065]
[1776845970620,40.21,78115.13,0.0,0.29239,0.0001,28.05285]
[1776845975623,40.17,78114.1,0.0,0.29211,0.0001,28.03741]
[1776845980642,40.15,78114.76,0.0,0.29204,0.0001,28.03477]
[1776845982867,40.14,78114.74,0.0,0.29199,0.0001,28.03261]
[1776845982881,40.14,78114.74,0.0,0.29199,0.0001,28.03261]
[1776845983385,40.14,78114.74,0.0,0.29199,0.0001,28.03261]
[1776845983427,40.14,78114.74,0.0,0.29199,0.0001,28.03261]
[1776845983438,40.14,78114.74,0.0,0.29199,0.0001,28.03261]
[1776845983465,40.14,78114.74,0.0,0.29199,0.0001,28.03261]
[1776845983528,40.15,78114.74,0.0,0.29204,0.0001,28.03463]
[1776845988637,40.18,78114.75,0.0,0.29219,0.0001,28.04157]
[1776845989181,40.18,78114.75,0.0,0.29219,0.0001,28.04157]
[1776845989227,40.17,78114.75,0.0,0.29217,0.0001,28.0405]
[1776845994653,40.15,78114.04,0.0,0.29198,0.0001,28.03184]
[1776845995819,40.15,78113.92,0.0,0.29195,0.0001,28.03039]
[1776845996655,40.14,78113.55,0.0,0.29189,0.0001,28.02768]
[1776846001660,40.12,78114.29,0.0,0.29188,0.0001,28.02727]
[1776846006665,40.1,78118.07,0.0,0.29217,0.0001,28.04164]
[1776846011670,40.08,78118.9,0.0,0.29215,0.0001,28.04111]
[1776846015903,40.07,78120.78,0.0,0.29227,0.00011,28.04713]
[1776846016041,40.07,78120.78,0.0,0.29227,0.00011,28.04713]
[1776846016056,40.07,78120.78,0.0,0.29227,0.00011,28.04713]
[1776846016310,40.07,78120.78,0.0,0.29227,0.00011,28.04713]
[1776846016390,40.06,78120.78,0.0,0.29225,0.00011,28.0463]
[1776846017336,40.06,78120.78,0.0,0.29225,0.00011,28.0463]
[1776846017510,40.06,78120.78,0.0,0.29225,0.00011,28.0463]
[1776846017612,40.07,78120.78,0.0,0.2923,0.00011,28.0486]
[1776846019970,40.07,78121.33,0.0,0.29235,0.00011,28.05078]
[1776846020678,40.07,78121.67,0.0,0.29238,0.00011,28.05221]
[1776846022186,40.07,78122.0,0.0,0.29241,0.00011,28.05361]
[1776846025042,40.06,78122.49,0.0,0.29241,0.00011,28.05387]
[1776846025640,40.06,78122.49,0.0,0.29241,0.00011,28.05387]
[1776846025666,40.05,78122.49,0.0,0.29239,0.00011,28.05288]
[1776846025726,40.05,78122.49,0.0,0.29239,0.00011,28.05288]
[1776846026435,40.05,78122.49,0.0,0.29239,0.00011,28.05288]
[1776846026523,40.05,78122.49,0.0,0.29236,0.00011,28.05193]
[1776846027549,40.05,78122.49,0.0,0.29236,0.00011,28.05193]
[1776846027649,40.05,78122.49,0.0,0.29234,0.00011,28.05099]
[1776846028422,40.05,78122.49,0.0,0.29234,0.00011,28.05099]
[1776846028475,40.04,78122.49,0.0,0.29232,0.00011,28.05017]
[1776846033691,40.02,78124.3,0.0,0.2924,0.00011,28.05181]
[1776846034358,40.02,78124.3,0.0,0.2924,0.00011,28.05181]
[1776846037528,40.01,78126.85,0.0,0.29261,0.00011,28.06217]
[1776846037538,40.01,78126.85,0.0,0.2926,0.00011,28.0614]
[1776846042701,39.99,78126.05,0.0,0.29243,0.00011,28.05384]
[1776846047706,39.98,78127.9,0.0,0.29256,0.00011,28.06004]
[1776846052508,39.97,78128.06,0.0,0.29252,0.00011,28.05847]
[1776846052593,39.97,78128.06,0.0,0.29251,0.00011,28.05793]
[1776846056030,40.0,78133.7,0.0,0.29329,0.00011,28.09471]
[1776846056044,40.0,78133.7,0.0,0.29329,0.00011,28.09471]
[1776846056715,40.02,78134.06,0.0,0.29339,0.00011,28.09939]
[1776846058534,40.03,78132.75,0.0,0.29332,0.00011,28.09561]
[1776846058636,40.04,78132.75,0.0,0.29338,0.00011,28.09831]
[1776846060272,40.05,78132.75,0.0,0.29344,0.00011,28.10092]
[1776846060719,40.06,78131.33,0.0,0.29334,0.00011,28.0963]
[1776846062348,40.07,78132.0,0.0,0.29346,0.00011,28.10146]
[1776846062721,40.08,78126.22,0.0,0.29289,0.00011,28.07437]
[1776846068652,40.13,78124.59,0.0,0.29295,0.0001,28.07653]
[1776846068740,40.13,78124.59,0.0,0.29295,0.0001,28.07653]
[1776846072817,40.15,78127.13,0.0,0.29334,0.0001,28.09465]
[1776846073687,40.16,78127.13,0.0,0.29337,0.0001,28.09576]
[1776846077559,40.17,78131.92,0.0,0.29393,0.00011,28.12251]
[1776846077563,40.17,78131.92,0.0,0.29393,0.00011,28.12251]
[1776846077718,40.17,78131.92,0.0,0.29395,0.00011,28.12322]
[1776846080740,40.18,78145.6,0.0,0.29544,0.00011,28.19396]
[1776846081104,40.18,78145.6,0.0,0.29544,0.00011,28.19396]
[1776846081221,40.18,78145.6,0.0,0.29544,0.00011,28.19396]
[1776846081339,40.18,78145.6,0.0,0.29544,0.00011,28.19396]
[1776846081594,40.18,78145.6,0.0,0.29544,0.00011,28.19396]
[1776846081695,40.19,78145.6,0.0,0.29545,0.00011,28.19449]
[1776846083488,40.19,78149.11,0.0,0.29583,0.00011,28.21232]
[1776846083496,40.19,78149.11,0.0,0.29583,0.00011,28.21232]
[1776846083574,40.19,78149.11,0.0,0.29583,0.00011,28.21231]
[1776846084543,40.19,78149.11,0.0,0.29583,0.00011,28.21231]
[1776846084559,40.19,78149.11,0.0,0.29582,0.00011,28.21194]
[1776846085745,40.18,78163.33,0.0,0.29731,0.00011,28.2821]
[1776846090751,40.17,78167.58,0.0,0.2977,0.00011,28.30027]
[1776846093754,40.16,78158.33,0.0,0.29667,0.00011,28.24988]
[1776846098759,40.15,78166.39,0.0,0.29745,0.00011,28.28663]
[1776846103764,40.14,78171.63,0.0,0.29796,0.00011,28.31072]
[1776846106027,40.15,78171.63,0.0,0.29801,0.00011,28.31309]
[1776846106036,40.15,78171.63,0.0,0.29801,0.00011,28.31309]
[1776846106767,40.16,78180.83,0.0,0.29901,0.00011,28.35935]
[1776846109372,40.16,78180.47,0.0,0.29901,0.00011,28.35927]
[1776846109454,40.17,78180.47,0.0,0.29903,0.00011,28.36012]
[1776846114775,40.19,78177.85,0.0,0.29885,0.00011,28.35133]
[1776846119780,40.2,78178.66,0.0,0.29899,0.00011,28.35785]
[1776846124785,40.21,78180.13,0.0,0.29919,0.00011,28.36682]
[1776846129790,40.21,78182.57,0.0,0.29947,0.00011,28.38006]
[1776846132128,40.22,78177.73,0.0,0.29897,0.00011,28.35679]
[1776846132796,40.22,78175.99,0.0,0.2988,0.00011,28.34864]
[1776846136149,40.23,78170.54,0.0,0.29826,0.00011,28.32339]
[1776846136800,40.23,78170.39,0.0,0.29826,0.00011,28.32317]
[1776846142806,40.23,78181.83,0.0,0.29949,0.00011,28.38042]
[1776846147807,40.23,78183.51,0.0,0.29966,0.00011,28.38819]
[1776846152816,40.23,78183.14,0.0,0.29958,0.00011,28.3825]
[1776846155110,40.23,78181.99,0.0,0.29946,0.00011,28.37668]
[1776846155819,40.23,78183.11,0.0,0.29957,0.00011,28.38201]
[1776846156091,40.23,78183.11,0.0,0.29957,0.00011,28.38201]
[1776846156162,40.23,78183.11,0.0,0.29957,0.00011,28.38201]
[1776846161825,40.21,78190.54,0.0,0.3003,0.00011,28.41605]
[1776846163014,40.21,78186.23,0.0,0.29984,0.00011,28.39477]
[1776846163198,40.21,78186.23,0.0,0.29984,0.00011,28.39477]
[1776846163376,40.21,78186.23,0.0,0.29984,0.00011,28.39477]
[1776846163456,40.21,78186.23,0.0,0.29984,0.00011,28.39477]
[1776846163476,40.21,78186.23,0.0,0.29984,0.00011,28.39477]
[1776846163601,40.21,78186.23,0.0,0.29984,0.00011,28.39477]
[1776846163830,40.21,78182.96,0.0,0.2995,0.00011,28.37867]
[1776846163974,40.21,78182.96,0.0,0.2995,0.00011,28.37867]
[1776846164045,40.21,78182.96,0.0,0.2995,0.00011,28.37867]
[1776846164380,40.21,78182.96,0.0,0.29948,0.00011,28.37801]
[1776846165832,40.21,78166.01,0.0,0.29769,0.00011,28.2944]
[1776846167163,40.21,78168.71,0.0,0.29798,0.00011,28.3083]
[1776846167218,40.21,78168.71,0.0,0.29798,0.00011,28.3083]
[1776846167387,40.21,78168.71,0.0,0.29798,0.00011,28.3083]
[1776846167470,40.21,78168.71,0.0,0.29798,0.00011,28.3083]
[1776846170383,40.22,78175.85,0.0,0.29876,0.00011,28.34433]
[1776846170453,40.22,78175.85,0.0,0.29876,0.00011,28.34433]
[1776846170484,40.22,78175.85,0.0,0.29876,0.00011,28.34459]
[1776846173802,40.22,78175.47,0.0,0.29873,0.00011,28.34313]
[1776846173810,40.22,78175.47,0.0,0.29874,0.00011,28.34342]
[1776846173931,40.22,78175.47,0.0,0.29874,0.00011,28.34342]
[1776846174841,40.22,78171.21,0.0,0.2983,0.00011,28.32285]
[1776846177951,40.23,78173.53,0.0,0.29856,0.00011,28.3351]
[1776846178009,40.23,78173.53,0.0,0.29856,0.00011,28.3351]
[1776846178845,40.23,78172.95,0.0,0.29851,0.00011,28.33251]
[1776846183850,40.23,78172.26,0.0,0.29843,0.00011,28.32872]
[1776846185929,40.23,78169.61,0.0,0.29816,0.00011,28.31641]
[1776846188341,40.23,78169.01,0.0,0.29812,0.00011,28.3142]
[1776846188476,40.23,78169.01,0.0,0.29812,0.00011,28.3142]
[1776846188710,40.23,78169.01,0.0,0.29812,0.00011,28.3142]
[1776846188784,40.23,78169.01,0.0,0.29812,0.00011,28.3142]
[1776846188855,40.23,78170.42,0.0,0.29827,0.00011,28.32142]
[1776846189731,40.23,78170.42,0.0,0.29827,0.00011,28.32142]
[1776846189760,40.23,78170.42,0.0,0.29827,0.00011,28.32142]
[1776846189856,40.23,78172.91,0.0,0.29854,0.00011,28.33381]
[1776846190371,40.23,78172.91,0.0,0.29854,0.00011,28.33381]
[1776846190434,40.23,78172.91,0.0,0.29854,0.00011,28.33381]
[1776846190857,40.23,78177.57,0.0,0.29903,0.00011,28.35665]
[1776846191238,40.23,78177.57,0.0,0.29903,0.00011,28.35665]
[1776846191858,40.23,78181.02,0.0,0.29939,0.00011,28.3734]
[1776846197864,40.23,78174.35,0.0,0.29867,0.00011,28.34004]
[1776846203098,40.23,78174.88,0.0,0.29874,0.00011,28.34333]
[1776846203144,40.23,78174.88,0.0,0.29874,0.00011,28.34333]
[1776846203870,40.23,78174.59,0.0,0.2987,0.00011,28.34148]
[1776846204026,40.23,78174.59,0.0,0.2987,0.00011,28.34148]
[1776846204121,40.23,78174.59,0.0,0.2987,0.00011,28.34148]
[1776846205872,40.22,78163.53,0.0,0.29747,0.00011,28.28427]
[1776846207304,40.21,78163.53,0.0,0.29743,0.00011,28.2822]
[1776846207874,40.2,78151.26,0.0,0.29609,0.00011,28.21972]
[1776846210255,40.19,78149.95,0.0,0.29588,0.00011,28.20967]
[1776846210877,40.18,78149.94,0.0,0.29584,0.00011,28.2079]
[1776846213001,40.16,78149.68,0.0,0.29572,0.00011,28.20023]
[1776846213880,40.16,78149.32,0.0,0.29565,0.00011,28.19698]
[1776846216883,40.14,78133.2,0.0,0.29389,0.00011,28.11361]
[1776846217743,40.14,78133.2,0.0,0.29389,0.00011,28.11361]
[1776846217884,40.14,78127.97,0.0,0.29333,0.00011,28.08698]
[1776846218463,40.14,78127.97,0.0,0.29333,0.00011,28.08698]
[1776846218607,40.14,78127.97,0.0,0.29333,0.00011,28.08698]
[1776846218869,40.14,78127.97,0.0,0.29332,0.00011,28.08664]
[1776846221643,40.12,78121.89,0.0,0.2926,0.0001,28.05255]
[1776846221728,40.12,78121.89,0.0,0.2926,0.0001,28.05255]
[1776846221754,40.11,78121.89,0.0,0.29254,0.0001,28.04983]
[1776846222889,40.1,78106.18,0.0,0.29084,0.0001,27.96812]
[1776846223890,40.09,78095.4,0.0,0.28967,0.0001,27.91165]
[1776846223921,40.09,78095.4,0.0,0.28967,0.0001,27.91165]
[1776846223925,40.09,78095.4,0.0,0.28967,0.0001,27.91165]
[1776846223959,40.09,78095.4,0.0,0.28967,0.0001,27.91165]
[1776846224891,40.09,78089.42,0.0,0.28902,0.0001,27.87974]
[1776846225515,40.09,78089.42,0.0,0.28902,0.0001,27.87974]
[1776846225565,40.09,78089.42,0.0,0.28902,0.0001,27.87974]
[1776846225892,40.08,78082.97,0.0,0.28832,0.0001,27.8457]
[1776846225985,40.08,78082.97,0.0,0.28832,0.0001,27.8457]
[1776846226035,40.08,78082.97,0.0,0.28832,0.0001,27.8457]
[1776846226712,40.08,78082.97,0.0,0.28832,0.0001,27.8457]
[1776846226780,40.08,78082.97,0.0,0.28832,0.0001,27.8457]
[1776846226813,40.08,78082.97,0.0,0.2883,0.0001,27.84499]
[1776846227330,40.08,78082.97,0.0,0.2883,0.0001,27.84499]
[1776846227894,40.08,78072.65,0.0,0.28721,0.0001,27.79158]
[1776846232791,40.07,78070.42,0.0,0.28694,0.0001,27.77818]
[1776846232904,40.07,78070.42,0.0,0.28693,0.0001,27.77756]
[1776846239226,40.05,78078.15,0.0,0.28765,0.0001,27.81329]
[1776846243450,40.04,78073.8,0.0,0.28715,0.0001,27.78927]
[1776846245340,40.04,78073.8,0.0,0.28714,0.0001,27.78849]
[1776846246386,40.04,78073.8,0.0,0.28714,0.0001,27.78838]
[1776846246669,40.04,78073.8,0.0,0.28714,0.0001,27.78838]
[1776846246714,40.04,78073.8,0.0,0.28714,0.0001,27.78838]
[1776846246913,40.04,78073.8,0.0,0.28714,0.0001,27.78851]
[1776846247916,40.04,78057.92,0.0,0.28549,0.0001,27.70714]
[1776846252921,40.05,78048.67,0.0,0.2846,0.0001,27.6625]
[1776846254082,40.06,78047.52,0.0,0.2845,0.0001,27.65731]
[1776846254923,40.06,78040.67,0.0,0.28381,0.0001,27.62282]
[1776846256925,40.07,78029.11,0.0,0.28265,0.0001,27.56451]
[1776846257199,40.07,78029.11,0.0,0.28265,0.0001,27.56451]
[1776846257666,40.07,78029.11,0.0,0.28266,0.0001,27.56519]
[1776846258552,40.07,78029.11,0.0,0.28266,0.0001,27.56519]
[1776846258633,40.07,78029.11,0.0,0.28266,0.0001,27.56519]
[1776846258927,40.07,78022.85,0.0,0.28203,0.0001,27.53331]
[1776846260681,40.08,78022.85,0.0,0.28205,0.0001,27.53405]
[1776846260749,40.08,78022.85,0.0,0.28205,0.0001,27.53405]
[1776846260774,40.08,78022.85,0.0,0.28207,0.0001,27.53503]
[1776846261725,40.08,78022.85,0.0,0.28207,0.0001,27.53503]
[1776846261809,40.08,78022.85,0.0,0.28207,0.0001,27.53503]
[1776846261909,40.09,78022.85,0.0,0.28209,0.0001,27.5362]
[1776846262931,40.09,78011.51,0.0,0.28095,0.0001,27.47839]
[1776846267936,40.12,78007.91,0.0,0.28072,0.0001,27.46624]
[1776846268857,40.12,78007.91,0.0,0.28072,0.0001,27.46624]
[1776846268924,40.12,78007.91,0.0,0.28072,0.0001,27.46624]
[1776846268937,40.12,78009.08,0.0,0.28087,0.0001,27.47362]
[1776846270068,40.13,78008.54,0.0,0.28084,0.0001,27.472]
[1776846270134,40.13,78008.54,0.0,0.28084,0.0001,27.472]
[1776846270939,40.13,78008.39,0.0,0.28084,0.0001,27.47236]
[1776846272817,40.14,78008.39,0.0,0.28085,0.0001,27.47018]
[1776846272893,40.14,78008.39,0.0,0.28085,0.0001,27.47018]
[1776846272913,40.14,78008.39,0.0,0.28087,0.0001,27.47127]
[1776846274030,40.15,78009.96,0.0,0.28107,0.0001,27.48113]
[1776846274082,40.15,78009.96,0.0,0.28107,0.0001,27.48113]
[1776846274101,40.15,78009.96,0.0,0.28107,0.0001,27.48113]
[1776846274171,40.15,78009.96,0.0,0.28107,0.0001,27.48113]
[1776846275411,40.15,78016.89,0.0,0.28181,0.0001,27.51852]
[1776846275491,40.15,78016.89,0.0,0.28181,0.0001,27.51852]
[1776846275512,40.16,78016.89,0.0,0.28183,0.0001,27.51958]
[1776846277077,40.16,78023.96,0.0,0.28258,0.0001,27.55714]
[1776846277242,40.16,78023.96,0.0,0.28258,0.0001,27.55714]
[1776846277946,40.16,78027.15,0.0,0.28292,0.0001,27.57433]
[1776846279126,40.17,78025.24,0.0,0.28274,0.0001,27.56505]
[1776846279207,40.17,78025.24,0.0,0.28274,0.0001,27.56505]
[1776846279948,40.17,78024.46,0.0,0.28267,0.0001,27.56165]
[1776846280201,40.17,78024.46,0.0,0.28267,0.0001,27.56165]
[1776846280245,40.17,78024.46,0.0,0.28267,0.0001,27.56165]
[1776846280504,40.17,78024.46,0.0,0.28267,0.0001,27.56165]
[1776846280573,40.17,78024.46,0.0,0.28269,0.0001,27.56245]
[1776846281665,40.17,78024.46,0.0,0.28269,0.0001,27.56245]
[1776846281792,40.17,78024.46,0.0,0.28269,0.0001,27.56245]
[1776846281891,40.18,78024.46,0.0,0.28271,0.0001,27.56352]
[1776846282951,40.18,78012.7,0.0,0.28152,0.0001,27.50348]
[1776846285386,40.19,78016.35,0.0,0.28193,0.0001,27.52409]
[1776846285400,40.19,78016.35,0.0,0.28193,0.0001,27.52409]
[1776846285874,40.19,78016.35,0.0,0.28195,0.0001,27.52465]
[1776846290898,40.2,78016.35,0.0,0.28199,0.0001,27.52663]
[1776846295935,40.2,78015.54,0.0,0.28192,0.0001,27.52342]
[1776846300937,40.19,78014.49,0.0,0.28177,0.0001,27.51591]
[1776846303183,40.16,78013.99,0.0,0.28156,0.0001,27.50581]
[1776846303264,40.16,78013.99,0.0,0.28156,0.0001,27.50581]
[1776846303971,40.15,78013.36,0.0,0.28145,0.0001,27.50024]
[1776846307718,40.13,78017.76,0.0,0.28175,0.0001,27.5162]
[1776846307820,40.12,78017.76,0.0,0.28171,0.0001,27.51389]
[1776846312841,40.1,78024.32,0.0,0.28228,0.0001,27.54331]
[1776846317886,40.12,78029.62,0.0,0.28294,0.0001,27.57601]
[1776846322943,40.13,78027.23,0.0,0.28276,0.0001,27.56674]
[1776846324738,40.14,78025.74,0.0,0.28263,0.0001,27.56032]
[1776846324800,40.14,78025.74,0.0,0.28263,0.0001,27.56032]
[1776846324832,40.14,78025.74,0.0,0.28263,0.0001,27.56032]
[1776846324905,40.14,78025.74,0.0,0.28265,0.0001,27.56096]
[1776846325877,40.14,78025.74,0.0,0.28265,0.0001,27.56096]
[1776846325925,40.14,78025.74,0.0,0.28265,0.0001,27.56096]
[1776846325993,40.13,78024.14,0.0,0.28242,0.0001,27.54987]
[1776846327995,40.11,78013.19,0.0,0.2812,0.0001,27.48836]
[1776846330529,40.09,78015.23,0.0,0.28132,0.0001,27.49498]
[1776846330540,40.09,78015.23,0.0,0.28132,0.0001,27.49498]
[1776846330635,40.09,78015.23,0.0,0.28132,0.0001,27.49498]
[1776846330664,40.09,78015.23,0.0,0.28132,0.0001,27.49498]
[1776846330765,40.09,78015.23,0.0,0.28129,0.0001,27.49338]
[1776846331978,40.09,78015.23,0.0,0.28129,0.0001,27.49338]
[1776846331999,40.08,78004.64,0.0,0.28015,0.0001,27.43334]
[1776846332053,40.08,78004.64,0.0,0.28015,0.0001,27.43334]
[1776846332830,40.08,78004.64,0.0,0.28015,0.0001,27.43334]
[1776846332906,40.08,78004.64,0.0,0.28015,0.0001,27.43334]
[1776846332930,40.08,78004.64,0.0,0.28013,0.0001,27.43243]
[1776846334001,40.08,77994.18,0.0,0.27904,0.0001,27.3767]
[1776846339006,40.06,78001.28,0.0,0.27968,0.0001,27.40973]
[1776846344013,40.04,78001.11,0.0,0.27956,0.0001,27.40427]
[1776846349018,40.02,78003.49,0.0,0.27972,0.0001,27.41268]
[1776846354025,40.01,78000.85,0.0,0.27938,0.0001,27.39546]
[1776846355946,40.01,78001.1,0.0,0.2794,0.0001,27.39628]
[1776846356367,40.01,78000.59,0.0,0.27933,0.0001,27.39307]
[1776846356460,40.01,78000.59,0.0,0.27933,0.0001,27.39307]
[1776846356535,40.01,78000.59,0.0,0.27933,0.0001,27.39307]
[1776846356617,40.01,78000.59,0.0,0.27933,0.0001,27.39307]
[1776846356727,40.01,78000.59,0.0,0.27933,0.0001,27.39307]
[1776846356824,40.0,78000.59,0.0,0.27932,0.0001,27.3926]
[1776846357162,40.0,78000.59,0.0,0.27932,0.0001,27.3926]
[1776846357518,40.0,78000.59,0.0,0.27932,0.0001,27.3926]
[1776846357576,40.0,78000.59,0.0,0.27932,0.0001,27.3926]
[1776846358030,40.0,78000.09,0.0,0.27926,0.0001,27.38954]
[1776846358183,40.0,78000.09,0.0,0.27926,0.0001,27.38954]
[1776846359031,40.0,77993.09,0.0,0.27854,0.0001,27.35259]
[1776846361895,40.0,77987.59,0.0,0.27798,0.0001,27.32386]
[1776846362003,40.0,77987.59,0.0,0.27798,0.0001,27.32386]
[1776846362034,40.0,77986.73,0.0,0.2779,0.0001,27.31954]
[1776846362546,40.0,77986.73,0.0,0.2779,0.0001,27.31954]
[1776846362595,40.0,77986.73,0.0,0.2779,0.0001,27.31954]
[1776846363035,40.01,77986.67,0.0,0.2779,0.0001,27.31944]
[1776846363872,40.01,77986.67,0.0,0.2779,0.0001,27.31944]
[1776846363934,40.01,77986.67,0.0,0.2779,0.0001,27.31944]
[1776846363973,40.01,77986.67,0.0,0.27789,0.0001,27.31938]
[1776846365037,40.0,77996.04,0.0,0.27885,0.0001,27.36864]
[1776846365102,40.0,77996.04,0.0,0.27885,0.0001,27.36864]
[1776846365128,40.0,77996.04,0.0,0.27885,0.0001,27.36864]
[1776846366038,40.0,77997.51,0.0,0.279,0.0001,27.37607]
[1776846369865,40.0,78002.94,0.0,0.27953,0.0001,27.40318]
[1776846369911,40.0,78002.94,0.0,0.27953,0.0001,27.40318]
[1776846369916,40.0,78002.94,0.0,0.27952,0.0001,27.40271]
[1776846373487,39.99,77997.59,0.0,0.27895,0.0001,27.37373]
[1776846376124,39.99,77997.06,0.0,0.27888,0.0001,27.37044]
[1776846376335,39.99,77997.06,0.0,0.27888,0.0001,27.37044]
[1776846376723,39.99,77997.06,0.0,0.27888,0.0001,27.37044]
[1776846376812,39.99,77997.06,0.0,0.27888,0.0001,27.37044]
[1776846376831,39.99,77997.06,0.0,0.27888,0.0001,27.37044]
[1776846376867,39.99,77997.06,0.0,0.27888,0.0001,27.37044]
[1776846376897,39.99,77997.06,0.0,0.27888,0.0001,27.37044]
[1776846376962,39.99,77997.06,0.0,0.27888,0.0001,27.37044]
[1776846377005,39.99,77997.06,0.0,0.27888,0.0001,27.37034]
[1776846377249,39.99,77997.06,0.0,0.27888,0.0001,27.37034]
[1776846377286,39.99,77997.06,0.0,0.27888,0.0001,27.37034]
[1776846377371,39.99,77997.06,0.0,0.27888,0.0001,27.37034]
[1776846377428,39.99,77997.06,0.0,0.27888,0.0001,27.37034]
[1776846377490,39.99,77997.06,0.0,0.27888,0.0001,27.37034]
[1776846377773,39.99,77997.06,0.0,0.27888,0.0001,27.37034]
[1776846377778,39.99,77997.06,0.0,0.27888,0.0001,27.37034]
[1776846377817,39.99,77997.06,0.0,0.27888,0.0001,27.37034]
[1776846378050,39.99,77993.47,0.0,0.27851,0.0001,27.35142]
[1776846378231,39.99,77993.47,0.0,0.27851,0.0001,27.35142]
[1776846378904,39.99,77993.47,0.0,0.27851,0.0001,27.35142]
[1776846379074,39.99,77993.47,0.0,0.27853,0.0001,27.35223]
[1776846379472,39.99,77993.47,0.0,0.27853,0.0001,27.35223]
[1776846380073,40.0,77967.37,0.0,0.27587,0.0001,27.21513]
[1776846381053,40.0,77964.12,0.0,0.27557,0.0001,27.19925]
[1776846382054,40.0,77994.71,0.0,0.27871,0.0001,27.36121]
[1776846382115,40.0,77994.71,0.0,0.27871,0.0001,27.36121]
[1776846383055,40.0,78004.61,0.0,0.27972,0.0001,27.41273]
[1776846388060,39.99,78001.82,0.0,0.27938,0.0001,27.39551]
[1776846389948,39.99,78002.23,0.0,0.27941,0.0001,27.39725]
[1776846389964,39.99,78002.23,0.0,0.27941,0.0001,27.39725]
[1776846389992,39.99,78002.23,0.0,0.27941,0.0001,27.39725]
[1776846390045,39.99,78002.23,0.0,0.2794,0.0001,27.39682]
[1776846390262,39.99,78002.23,0.0,0.2794,0.0001,27.39682]
[1776846390288,39.99,78002.23,0.0,0.2794,0.0001,27.39682]
[1776846390788,39.99,78002.23,0.0,0.2794,0.0001,27.39682]
[1776846390976,39.99,78002.23,0.0,0.2794,0.0001,27.39682]
[1776846391347,39.98,78002.23,0.0,0.27937,0.0001,27.39299]
[1776846391451,39.98,78002.23,0.0,0.27937,0.0001,27.39299]
[1776846391984,39.98,78002.23,0.0,0.27936,0.0001,27.39232]
[1776846392178,39.98,78002.23,0.0,0.27936,0.0001,27.39232]
[1776846392222,39.98,78002.23,0.0,0.27936,0.0001,27.39232]
[1776846392354,39.98,78002.23,0.0,0.27936,0.0001,27.39232]
[1776846392391,39.98,78002.23,0.0,0.27936,0.0001,27.39232]
[1776846393066,39.99,78031.17,0.0,0.28239,0.0001,27.54583]
[1776846393370,39.99,78031.17,0.0,0.28239,0.0001,27.54583]
[1776846393814,39.99,78031.17,0.0,0.28239,0.0001,27.54583]
[1776846394061,39.99,78031.17,0.0,0.28239,0.0001,27.54583]
[1776846394067,39.99,78031.17,0.0,0.28239,0.0001,27.54583]
[1776846394067,39.99,78064.35,0.0,0.28584,0.0001,27.71809]
[1776846394130,39.99,78064.35,0.0,0.28584,0.0001,27.71809]
[1776846395068,39.99,78068.12,0.0,0.28623,0.0001,27.73734]
[1776846396392,39.99,78068.12,0.0,0.28622,0.0001,27.73722]
[1776846396430,39.99,78068.12,0.0,0.28622,0.0001,27.73722]
[1776846397070,39.99,78067.71,0.0,0.28618,0.0001,27.73497]
[1776846397652,39.99,78067.71,0.0,0.28618,0.0001,27.73497]
[1776846397690,39.99,78067.71,0.0,0.28618,0.0001,27.73497]
[1776846398018,39.99,78067.71,0.0,0.28617,0.0001,27.7348]
[1776846398954,39.99,78067.71,0.0,0.28617,0.0001,27.7348]
[1776846398992,39.99,78067.71,0.0,0.28617,0.0001,27.7348]
[1776846399072,39.98,78068.3,0.0,0.28623,0.0001,27.73752]
[1776846399098,39.98,78068.3,0.0,0.28623,0.0001,27.73752]
[1776846399170,39.98,78068.3,0.0,0.28623,0.0001,27.73752]
[1776846399735,39.98,78068.3,0.0,0.28623,0.0001,27.73752]
[1776846400033,39.98,78068.3,0.0,0.28622,0.0001,27.73717]
[1776846405068,39.97,78070.5,0.0,0.28641,0.0001,27.74656]
[1776846411087,39.97,78068.16,0.0,0.28613,0.0001,27.7327]
[1776846416092,39.97,78058.83,0.0,0.28515,0.0001,27.68442]
[1776846421097,39.97,78054.58,0.0,0.28475,0.0001,27.66413]
[1776846426102,39.98,78059.39,0.0,0.28527,0.0001,27.69027]
[1776846429910,39.98,78056.49,0.0,0.28498,0.0001,27.67584]
[1776846430022,39.98,78056.49,0.0,0.28498,0.0001,27.67584]
[1776846430102,39.98,78056.49,0.0,0.28499,0.0001,27.67602]
[1776846431877,39.98,78055.66,0.0,0.28491,0.0001,27.67192]
[1776846435111,40.0,78037.65,0.0,0.2831,0.0001,27.58167]
[1776846440116,40.01,78041.41,0.0,0.28356,0.0001,27.60454]
[1776846445121,40.02,78040.94,0.0,0.28357,0.0001,27.60468]
[1776846450126,40.03,78047.18,0.0,0.28424,0.0001,27.63824]
[1776846454594,40.01,78048.42,0.0,0.28429,0.0001,27.63817]
[1776846454673,40.01,78048.42,0.0,0.28429,0.0001,27.63817]
[1776846456132,39.99,78037.78,0.0,0.28307,0.0001,27.57761]
[1776846458134,39.98,78025.19,0.0,0.28168,0.0001,27.50813]
[1776846458225,39.98,78025.19,0.0,0.28168,0.0001,27.50813]
[1776846458628,39.97,78025.19,0.0,0.28165,0.0001,27.50649]
[1776846462362,39.95,78024.25,0.0,0.28145,0.0001,27.49684]
[1776846462378,39.95,78024.25,0.0,0.28145,0.0001,27.49684]
[1776846462440,39.95,78024.25,0.0,0.28145,0.0001,27.49684]
[1776846463035,39.94,78024.25,0.0,0.28142,0.0001,27.49538]
[1776846468144,39.92,78024.81,0.0,0.28134,0.0001,27.49182]
[1776846468457,39.92,78024.81,0.0,0.28134,0.0001,27.49182]
[1776846468503,39.92,78024.81,0.0,0.28134,0.0001,27.49182]
[1776846469145,39.91,78024.81,0.0,0.28131,0.0001,27.49065]
[1776846470815,39.91,78024.91,0.0,0.2813,0.0001,27.49001]
[1776846470908,39.9,78024.91,0.0,0.28128,0.0001,27.48898]
[1776846475151,39.89,78009.61,0.0,0.27964,0.0001,27.40607]
[1776846476188,39.89,78009.61,0.0,0.27964,0.0001,27.40595]
[1776846479194,39.9,78000.01,0.0,0.27865,0.0001,27.35557]
[1776846484235,39.9,78003.23,0.0,0.27899,0.0001,27.37294]
[1776846489361,39.9,78004.33,0.0,0.2791,0.0001,27.37835]
[1776846490218,39.9,78004.33,0.0,0.2791,0.0001,27.37835]
[1776846490281,39.9,78004.33,0.0,0.2791,0.0001,27.37835]
[1776846490312,39.9,78004.33,0.0,0.2791,0.0001,27.37835]
[1776846491148,39.9,78004.33,0.0,0.2791,0.0001,27.37835]
[1776846492306,39.9,78000.62,0.0,0.27872,0.0001,27.35886]
[1776846495234,39.9,77998.71,0.0,0.27853,0.0001,27.34927]
[1776846495306,39.9,77998.71,0.0,0.27853,0.0001,27.34927]
[1776846496172,39.9,77999.41,0.0,0.2786,0.0001,27.3531]
[1776846498617,39.9,77998.34,0.0,0.2785,0.0001,27.34769]
[1776846499175,39.9,77997.33,0.0,0.2784,0.0001,27.34257]
[1776846505181,39.91,77995.72,0.0,0.27826,0.0001,27.33538]
[1776846510186,39.91,77992.16,0.0,0.27792,0.0001,27.31789]
[1776846514300,39.92,77991.96,0.0,0.27791,0.0001,27.31491]
[1776846514360,39.92,77991.96,0.0,0.27791,0.0001,27.31491]
[1776846515191,39.92,77991.94,0.0,0.27792,0.0001,27.31509]
[1776846515807,39.92,77991.94,0.0,0.27792,0.0001,27.31509]
[1776846516110,39.92,77991.94,0.0,0.27792,0.0001,27.31509]
[1776846516132,39.92,77991.94,0.0,0.27792,0.0001,27.31543]
[1776846516564,39.92,77991.94,0.0,0.27792,0.0001,27.31543]
[1776846516571,39.92,77991.94,0.0,0.27792,0.0001,27.31543]
[1776846517193,39.92,77989.7,0.0,0.2777,0.0001,27.30397]
[1776846518194,39.92,77998.74,0.0,0.27863,0.0001,27.35178]
[1776846518745,39.92,77998.74,0.0,0.27863,0.0001,27.35178]
[1776846520565,39.92,78007.33,0.0,0.27951,0.0001,27.39655]
[1776846520632,39.92,78007.33,0.0,0.27951,0.0001,27.39655]
[1776846521012,39.92,78007.33,0.0,0.27951,0.0001,27.39655]
[1776846521048,39.92,78007.33,0.0,0.27951,0.0001,27.39655]
[1776846521111,39.92,78007.33,0.0,0.2795,0.0001,27.39611]
[1776846524154,39.91,78008.34,0.0,0.27958,0.0001,27.40046]
[1776846529205,39.9,78009.22,0.0,0.27962,0.0001,27.4025]
[1776846531233,39.9,78009.72,0.0,0.27965,0.0001,27.40434]
[1776846531250,39.9,78009.72,0.0,0.27965,0.0001,27.40434]
[1776846531261,39.9,78009.72,0.0,0.27965,0.0001,27.40434]
[1776846531362,39.9,78009.72,0.0,0.27965,0.0001,27.40434]
[1776846531511,39.9,78009.72,0.0,0.27965,0.0001,27.40434]
[1776846531524,39.9,78009.72,0.0,0.27965,0.0001,27.40434]
[1776846531614,39.9,78009.72,0.0,0.27965,0.0001,27.40434]
[1776846532208,39.9,78012.23,0.0,0.2799,0.0001,27.41706]
[1776846532762,39.9,78012.23,0.0,0.2799,0.0001,27.41706]
[1776846532871,39.9,78012.23,0.0,0.2799,0.0001,27.41706]
[1776846533209,39.9,78012.35,0.0,0.27991,0.0001,27.41766]
[1776846533744,39.9,78012.35,0.0,0.27991,0.0001,27.41766]
[1776846533814,39.9,78012.35,0.0,0.27991,0.0001,27.41766]
[1776846534210,39.9,78007.23,0.0,0.27938,0.0001,27.39041]
[1776846534696,39.9,78007.23,0.0,0.27938,0.0001,27.39041]
[1776846534758,39.9,78007.23,0.0,0.27938,0.0001,27.39041]
[1776846535211,39.9,78001.29,0.0,0.27877,0.0001,27.35905]
[1776846535270,39.9,78001.29,0.0,0.27877,0.0001,27.35905]
[1776846536212,39.9,78001.09,0.0,0.27874,0.0001,27.35799]
[1776846540498,39.9,77999.72,0.0,0.27861,0.0001,27.35094]
[1776846540548,39.9,77999.72,0.0,0.27861,0.0001,27.35094]
[1776846541217,39.9,77999.47,0.0,0.27858,0.0001,27.34968]
[1776846543494,39.9,78000.09,0.0,0.27865,0.0001,27.35312]
[1776846544220,39.9,77999.48,0.0,0.27859,0.0001,27.34999]
[1776846549225,39.9,78003.97,0.0,0.27905,0.0001,27.37346]
[1776846554228,39.89,78004.6,0.0,0.2791,0.0001,27.37621]
[1776846559235,39.89,78001.05,0.0,0.27873,0.0001,27.35739]
[1776846564217,39.9,77998.77,0.0,0.27851,0.0001,27.34581]
[1776846564240,39.9,77998.83,0.0,0.27852,0.0001,27.34625]
[1776846569427,39.9,77998.22,0.0,0.27847,0.0001,27.34369]
[1776846570113,39.9,77998.22,0.0,0.27847,0.0001,27.34369]
[1776846573243,39.9,78006.13,0.0,0.27926,0.0001,27.38184]
[1776846574059,39.9,78006.49,0.0,0.27929,0.0001,27.38347]
[1776846574115,39.9,78006.49,0.0,0.27929,0.0001,27.38347]
[1776846574191,39.9,78006.49,0.0,0.27929,0.0001,27.38347]
[1776846574802,39.9,78005.61,0.0,0.27919,0.0001,27.37864]
[1776846574937,39.9,78005.61,0.0,0.27919,0.0001,27.37864]
[1776846575034,39.89,78005.61,0.0,0.27919,0.0001,27.37845]
[1776846576253,39.9,77992.03,0.0,0.2778,0.0001,27.30704]
[1776846577254,39.9,77976.17,0.0,0.27619,0.0001,27.22395]
[1776846578729,39.91,77976.07,0.0,0.2762,0.0001,27.22466]
[1776846578792,39.91,77976.07,0.0,0.27623,0.0001,27.22582]
[1776846583889,39.93,77974.12,0.0,0.27614,0.0001,27.22099]
[1776846589235,39.95,77970.95,0.0,0.2759,0.0001,27.20834]
[1776846591438,39.96,77962.48,0.0,0.27511,0.0001,27.1668]
[1776846591501,39.96,77962.48,0.0,0.27511,0.0001,27.1668]
[1776846592269,39.97,77956.52,0.0,0.27453,0.0001,27.13654]
[1776846596248,39.99,77955.07,0.0,0.27448,0.0001,27.13346]
[1776846598244,40.0,77955.22,0.0,0.27455,0.0001,27.13703]
[1776846598275,40.0,77954.98,0.0,0.27455,0.0001,27.13705]
[1776846599571,40.01,77955.31,0.0,0.27461,0.0001,27.14005]
[1776846600277,40.01,77954.88,0.0,0.27459,0.0001,27.13893]
[1776846600367,40.01,77954.88,0.0,0.27459,0.0001,27.13893]
[1776846600924,40.0,77954.88,0.0,0.27454,0.0001,27.13661]
[1776846602279,39.99,77944.26,0.0,0.27341,0.0001,27.07777]
[1776846604786,39.98,77944.29,0.0,0.27333,0.0001,27.07346]
[1776846605282,39.97,77951.36,0.0,0.274,0.0001,27.10901]
[1776846608116,39.96,77951.36,0.0,0.27393,0.0001,27.10541]
[1776846608218,39.95,77951.36,0.0,0.27389,0.0001,27.1037]
[1776846613290,39.92,77946.06,0.0,0.27318,0.0001,27.06715]
[1776846615893,39.91,77945.96,0.0,0.27312,0.0001,27.06376]
[1776846616293,39.9,77945.42,0.0,0.27303,0.0001,27.05956]
[1776846620297,39.89,77935.1,0.0,0.27191,0.0001,27.00075]
[1776846625433,39.88,77934.31,0.0,0.27178,0.0001,26.99384]
[1776846630456,39.87,77939.36,0.0,0.27223,0.0001,27.018]
[1776846633770,39.86,77938.49,0.0,0.27209,0.0001,27.00823]
[1776846633837,39.86,77938.49,0.0,0.27209,0.0001,27.00823]
[1776846634220,39.86,77938.49,0.0,0.27208,0.0001,27.00769]
[1776846634505,39.86,77938.49,0.0,0.27208,0.0001,27.00769]
[1776846634599,39.86,77938.49,0.0,0.27208,0.0001,27.00769]
[1776846634690,39.86,77938.49,0.0,0.27208,0.0001,27.00769]
[1776846634840,39.86,77938.49,0.0,0.27208,0.0001,27.00769]
[1776846635318,39.87,77939.49,0.0,0.27225,0.0001,27.01658]
[1776846636319,39.88,77955.84,0.0,0.27398,0.0001,27.10699]
[1776846636392,39.88,77955.84,0.0,0.27398,0.0001,27.10699]
[1776846637320,39.89,77969.57,0.0,0.27542,0.0001,27.18218]
[1776846638600,39.89,77971.91,0.0,0.27569,0.0001,27.19614]
[1776846638832,39.9,77971.91,0.0,0.27572,0.0001,27.19737]
[1776846643327,39.91,77982.36,0.0,0.27687,0.0001,27.25689]
[1776846648332,39.92,77984.51,0.0,0.27714,0.0001,27.27065]
[1776846652707,39.93,77988.07,0.0,0.27753,0.0001,27.29055]
[1776846652773,39.93,77988.07,0.0,0.27753,0.0001,27.29055]
[1776846655339,39.92,78000.07,0.0,0.27876,0.0001,27.35344]
[1776846660453,39.92,78003.42,0.0,0.27906,0.0001,27.36894]
[1776846666355,39.9,78006.27,0.0,0.27929,0.0001,27.38098]
[1776846671360,39.9,78006.26,0.0,0.27924,0.0001,27.37877]
[1776846676365,39.89,78009.07,0.0,0.27948,0.0001,27.39125]
[1776846681370,39.88,78009.03,0.0,0.27944,0.0001,27.38907]
[1776846686375,39.87,78008.92,0.0,0.27939,0.0001,27.38667]
[1776846688377,39.87,77992.7,0.0,0.27772,0.0001,27.30135]
[1776846691380,39.88,77984.86,0.0,0.27693,0.0001,27.25828]
[1776846696385,39.89,77988.57,0.0,0.27738,0.0001,27.28128]
[1776846701390,39.9,77985.86,0.0,0.27716,0.0001,27.26953]
[1776846706395,39.91,77983.13,0.0,0.27694,0.0001,27.25791]
[1776846706501,39.91,77983.13,0.0,0.27694,0.0001,27.25791]
[1776846706704,39.91,77983.13,0.0,0.27694,0.0001,27.25791]
[1776846710400,39.93,77960.31,0.0,0.27467,0.0001,27.14004]
[1776846711154,39.93,77960.31,0.0,0.27467,0.0001,27.14004]
[1776846716406,39.96,77961.0,0.0,0.27492,0.0001,27.15226]
[1776846719409,39.97,77970.45,0.0,0.27594,0.0001,27.20517]
[1776846725414,39.99,77965.21,0.0,0.27548,0.0001,27.18129]
[1776846730419,40.0,77960.38,0.0,0.27507,0.0001,27.15929]
[1776846736395,40.02,77961.8,0.0,0.27529,0.0001,27.17068]
[1776846741433,40.03,77961.78,0.0,0.27534,0.0001,27.17293]
[1776846744438,40.03,77972.28,0.0,0.27641,0.0001,27.22881]
[1776846749444,40.02,77976.0,0.0,0.27678,0.0001,27.24758]
[1776846754449,40.02,77976.2,0.0,0.27675,0.0001,27.24404]
[1776846760455,40.02,77971.37,0.0,0.27626,0.0001,27.2185]
[1776846764459,40.02,77961.67,0.0,0.27528,0.0001,27.16792]
[1776846769823,40.03,77961.68,0.0,0.27532,0.0001,27.16992]
[1776846775064,40.03,77962.43,0.0,0.27543,0.0001,27.17535]
[1776846781475,40.04,77968.26,0.0,0.27604,0.0001,27.20707]
[1776846782485,40.04,77967.45,0.0,0.27596,0.0001,27.20276]
[1776846782543,40.04,77967.45,0.0,0.27596,0.0001,27.20276]
[1776846782720,40.04,77967.45,0.0,0.27596,0.0001,27.20276]
[1776846782786,40.04,77967.45,0.0,0.27596,0.0001,27.20276]
[1776846783034,40.04,77967.45,0.0,0.27596,0.0001,27.20276]
[1776846783083,40.04,77967.45,0.0,0.27596,0.0001,27.20276]
[1776846783099,40.04,77967.45,0.0,0.27596,0.0001,27.20272]
[1776846784081,40.04,77967.45,0.0,0.27596,0.0001,27.20272]
[1776846784144,40.04,77967.45,0.0,0.27596,0.0001,27.20272]
[1776846784207,40.04,77967.45,0.0,0.27596,0.0001,27.20272]
[1776846784478,40.04,77964.7,0.0,0.27572,0.0001,27.19005]
[1776846785035,40.04,77964.7,0.0,0.27572,0.0001,27.19005]
[1776846785078,40.04,77964.7,0.0,0.27572,0.0001,27.19005]
[1776846785109,40.05,77964.7,0.0,0.27572,0.0001,27.19029]
[1776846785585,40.05,77964.7,0.0,0.27572,0.0001,27.19029]
[1776846785638,40.05,77964.7,0.0,0.27572,0.0001,27.19029]
[1776846786063,40.05,77964.7,0.0,0.27572,0.0001,27.19029]
[1776846786092,40.05,77964.7,0.0,0.27572,0.0001,27.19029]
[1776846786153,40.05,77964.7,0.0,0.27573,0.0001,27.19057]
[1776846787879,40.05,77960.02,0.0,0.27525,0.0001,27.16589]
[1776846787892,40.05,77960.02,0.0,0.27525,0.0001,27.16589]
[1776846787981,40.05,77960.02,0.0,0.27525,0.0001,27.16589]
[1776846788482,40.05,77959.9,0.0,0.27525,0.0001,27.16548]
[1776846790484,40.05,77950.21,0.0,0.27428,0.0001,27.115]
[1776846796490,40.07,77948.17,0.0,0.27417,0.0001,27.10895]
[1776846797156,40.07,77948.17,0.0,0.27417,0.0001,27.10895]
[1776846797236,40.07,77948.17,0.0,0.27418,0.0001,27.10966]
[1776846802496,40.08,77949.21,0.0,0.27435,0.0001,27.11795]
[1776846808502,40.09,77954.76,0.0,0.27494,0.0001,27.14863]
[1776846813507,40.09,77954.76,0.0,0.27492,0.0001,27.14546]
[1776846818512,40.09,77955.46,0.0,0.27499,0.0001,27.14922]
[1776846818565,40.09,77955.46,0.0,0.27499,0.0001,27.14922]
[1776846820514,40.08,77945.41,0.0,0.2739,0.0001,27.09263]
[1776846825542,40.02,77945.93,0.0,0.27366,0.0001,27.08071]
[1776846829453,39.99,77946.4,0.0,0.27355,0.0001,27.07551]
[1776846829514,39.98,77946.4,0.0,0.2735,0.0001,27.07321]
[1776846829534,39.98,77946.4,0.0,0.2735,0.0001,27.07321]
[1776846829544,39.98,77946.4,0.0,0.2735,0.0001,27.07321]
[1776846829574,39.98,77946.4,0.0,0.2735,0.0001,27.07321]
[1776846829603,39.98,77946.4,0.0,0.2735,0.0001,27.07321]
[1776846831480,39.98,77944.41,0.0,0.27325,0.0001,27.06034]
[1776846831525,39.97,77939.74,0.0,0.27273,0.0001,27.03336]
[1776846836528,39.94,77937.84,0.0,0.27241,0.0001,27.01663]
[1776846841782,39.91,77942.4,0.0,0.27269,0.0001,27.03194]
[1776846846807,39.89,77942.4,0.0,0.27256,0.0001,27.02591]
[1776846851832,39.87,77938.35,0.0,0.27206,0.0001,26.99966]
[1776846856840,39.85,77941.54,0.0,0.2723,0.0001,27.01267]
[1776846861844,39.84,77941.92,0.0,0.27226,0.0001,27.01097]
[1776846863181,39.84,77942.41,0.0,0.2723,0.0001,27.01289]
[1776846863256,39.84,77942.41,0.0,0.2723,0.0001,27.01289]
[1776846866560,39.82,77956.19,0.0,0.27364,0.0001,27.0837]
[1776846871568,39.81,77956.95,0.0,0.27365,0.0001,27.08207]
[1776846875624,39.8,77946.38,0.0,0.27251,0.0001,27.02247]
[1776846880693,39.79,77947.02,0.0,0.27253,0.0001,27.02342]
[1776846885720,39.79,77949.05,0.0,0.27268,0.0001,27.03171]
[1776846890766,39.78,77948.28,0.0,0.27256,0.0001,27.02526]
[1776846895788,39.77,77949.34,0.0,0.27262,0.0001,27.0289]
[1776846899836,39.76,77948.61,0.0,0.27252,0.0001,27.02351]
[1776846899919,39.76,77948.61,0.0,0.27252,0.0001,27.02351]
[1776846905582,39.8,77954.65,0.0,0.27336,0.0001,27.06707]
[1776846910601,39.79,77956.61,0.0,0.27347,0.0001,27.07305]
[1776846915476,39.8,77958.19,0.0,0.2737,0.0001,27.08503]
[1776846915567,39.81,77958.19,0.0,0.27376,0.0001,27.08762]
[1776846915719,39.81,77958.19,0.0,0.27376,0.0001,27.08762]
[1776846916105,39.81,77958.19,0.0,0.27376,0.0001,27.08762]
[1776846916124,39.81,77958.19,0.0,0.27376,0.0001,27.08762]
[1776846916214,39.81,77958.19,0.0,0.27376,0.0001,27.08762]
[1776846916464,39.81,77958.19,0.0,0.27376,0.0001,27.08762]
[1776846916528,39.82,77958.19,0.0,0.27381,0.0001,27.09011]
[1776846917608,39.83,77975.66,0.0,0.27564,0.0001,27.18527]
[1776846918609,39.83,77985.89,0.0,0.27671,0.0001,27.24078]
[1776846918904,39.83,77985.89,0.0,0.27671,0.0001,27.24078]
[1776846918939,39.83,77985.89,0.0,0.27671,0.0001,27.24078]
[1776846919461,39.83,77985.89,0.0,0.27673,0.0001,27.24158]
[1776846920784,39.84,77986.68,0.0,0.27683,0.0001,27.24658]
[1776846922791,39.84,77986.09,0.0,0.2768,0.0001,27.24501]
[1776846928619,39.86,77985.27,0.0,0.27681,0.0001,27.24528]
[1776846933624,39.87,77986.59,0.0,0.27698,0.0001,27.25148]
[1776846938629,39.88,77987.0,0.0,0.27706,0.0001,27.25555]
[1776846941550,39.88,77987.02,0.0,0.27707,0.0001,27.25598]
[1776846941570,39.88,77987.02,0.0,0.27707,0.0001,27.25598]
[1776846941580,39.88,77987.02,0.0,0.27707,0.0001,27.25598]
[1776846943948,39.88,77978.07,0.0,0.27618,0.0001,27.21001]
[1776846944635,39.89,77968.13,0.0,0.27518,0.0001,27.15816]
[1776846949640,39.91,77963.18,0.0,0.27478,0.0001,27.13685]
[1776846954645,39.94,77951.95,0.0,0.27379,0.0001,27.08443]
[1776846959648,39.96,77956.05,0.0,0.27432,0.0001,27.11209]
[1776846960855,39.97,77956.48,0.0,0.27441,0.0001,27.11636]
[1776846961652,39.97,77956.51,0.0,0.27443,0.0001,27.11746]
[1776846964824,39.98,77958.52,0.0,0.27468,0.0001,27.13055]
[1776846965552,39.98,77958.52,0.0,0.2747,0.0001,27.13122]
[1776846970613,39.99,77958.03,0.0,0.2747,0.0001,27.13114]
[1776846972027,40.0,77957.31,0.0,0.27465,0.0001,27.12847]
[1776846972651,40.0,77957.31,0.0,0.27466,0.0001,27.12905]
[1776846974023,40.0,77956.11,0.0,0.27455,0.0001,27.12324]
[1776846974665,40.0,77951.25,0.0,0.27407,0.0001,27.09808]
[1776846979670,40.02,77952.28,0.0,0.27424,0.0001,27.10689]
[1776846984675,40.03,77947.55,0.0,0.27382,0.0001,27.08474]
[1776846986901,40.02,77942.65,0.0,0.27328,0.0001,27.05629]
[1776846992683,39.97,77939.91,0.0,0.27268,0.0001,27.0238]
[1776846992715,39.97,77939.91,0.0,0.27268,0.0001,27.0238]
[1776846993684,39.96,77938.83,0.0,0.27253,0.0001,27.01594]
[1776846996483,39.94,77936.78,0.0,0.27225,0.0001,27.00136]
[1776846996584,39.94,77936.78,0.0,0.27221,0.0001,26.99966]
[1776847001637,39.91,77939.69,0.0,0.27238,0.0001,27.00859]
[1776847006697,39.88,77946.84,0.0,0.27291,0.0001,27.03757]
[1776847011702,39.89,77946.09,0.0,0.27292,0.0001,27.03772]
[1776847016757,39.88,77943.78,0.0,0.27261,0.0001,27.02165]
[1776847021788,39.85,77944.54,0.0,0.27256,0.0001,27.01922]
[1776847023642,39.85,77945.03,0.0,0.27258,0.0001,27.02061]
[1776847028717,39.83,77950.74,0.0,0.27304,0.0001,27.04504]
[1776847028719,39.82,77950.24,0.0,0.27296,0.0001,27.04114]
[1776847032723,39.8,77963.4,0.0,0.2742,0.0001,27.10638]
[1776847032922,39.8,77963.4,0.0,0.2742,0.0001,27.10638]
[1776847033677,39.81,77963.4,0.0,0.27425,0.0001,27.10861]
[1776847038750,39.85,77964.0,0.0,0.27451,0.0001,27.12147]
[1776847043760,39.88,77964.77,0.0,0.27475,0.0001,27.1334]
[1776847047891,39.9,77955.8,0.0,0.27395,0.0001,27.09125]
[1776847052943,39.93,77950.75,0.0,0.27357,0.0001,27.06885]
[1776847056796,39.94,77963.49,0.0,0.27495,0.0001,27.14055]
[1776847062039,39.95,77963.44,0.0,0.27501,0.0001,27.14335]
[1776847070933,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847071764,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847072316,39.96,77974.32,0.0,0.27615,0.0001,27.20272]
[1776847072479,39.96,77974.32,0.0,0.27615,0.0001,27.20272]
[1776847072559,39.96,77974.32,0.0,0.27615,0.0001,27.20272]
[1776847072731,39.96,77974.32,0.0,0.27615,0.0001,27.20272]
[1776847072771,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847073301,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847073367,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847073378,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847073464,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847073467,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847073570,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847073586,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847073672,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847073746,39.96,77974.32,0.0,0.27615,0.0001,27.20271]
[1776847073774,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847073876,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847073963,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847074076,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847074147,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847074288,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847074363,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847074494,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847074575,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847074688,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847074752,39.97,77974.32,0.0,0.27624,0.0001,27.20665]
[1776847074776,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847074904,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847074966,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847075083,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847075142,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847075157,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847075233,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847075303,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847075521,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847075598,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847075709,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847075768,39.98,77974.32,0.0,0.27625,0.0001,27.20742]
[1776847075779,39.98,77952.03,0.0,0.27398,0.0001,27.08938]
[1776847075909,39.98,77952.03,0.0,0.27398,0.0001,27.08938]
[1776847078220,39.99,77955.19,0.0,0.27434,0.0001,27.1077]
[1776847078263,39.99,77955.19,0.0,0.27434,0.0001,27.1077]
[1776847078428,39.99,77955.19,0.0,0.27435,0.0001,27.10832]
[1776847079501,39.99,77955.19,0.0,0.27435,0.0001,27.10832]
[1776847079554,39.99,77955.19,0.0,0.27435,0.0001,27.10832]
[1776847079581,39.99,77955.19,0.0,0.27436,0.0001,27.10889]
[1776847080833,39.99,77954.59,0.0,0.27431,0.0001,27.10628]
[1776847080907,39.99,77954.59,0.0,0.27431,0.0001,27.10628]
[1776847081785,39.99,77954.79,0.0,0.27434,0.0001,27.10789]
[1776847086520,40.0,77955.06,0.0,0.27441,0.0001,27.11126]
[1776847089088,40.01,77952.83,0.0,0.27421,0.0001,27.1008]
[1776847089433,40.01,77952.83,0.0,0.27422,0.0001,27.10123]
[1776847095799,40.02,77953.09,0.0,0.27429,0.0001,27.10486]
[1776847100266,40.02,77953.77,0.0,0.27439,0.0001,27.1097]
[1776847103807,40.02,77963.48,0.0,0.27538,0.0001,27.16145]
[1776847105030,40.02,77962.99,0.0,0.27533,0.0001,27.15866]
[1776847110814,40.02,77961.74,0.0,0.27518,0.0001,27.15105]
[1776847116820,40.02,77952.5,0.0,0.27422,0.0001,27.09883]
[1776847121825,40.03,77947.95,0.0,0.2738,0.0001,27.07682]
[1776847126830,40.03,77954.23,0.0,0.27448,0.0001,27.11191]
[1776847131835,40.03,77956.52,0.0,0.27471,0.0001,27.12408]
[1776847132836,40.03,77966.18,0.0,0.27569,0.0001,27.17505]
[1776847138842,40.02,77967.73,0.0,0.27578,0.0001,27.18015]
[1776847143847,40.01,77966.43,0.0,0.27561,0.0001,27.17127]
[1776847149853,40.0,77969.94,0.0,0.27592,0.0001,27.18751]
[1776847154858,39.99,77973.61,0.0,0.27625,0.0001,27.20452]
[1776847159863,39.98,77975.64,0.0,0.2764,0.0001,27.21254]
[1776847164900,39.97,77973.23,0.0,0.27611,0.0001,27.19774]
[1776847168285,39.97,77973.47,0.0,0.27612,0.0001,27.19832]
[1776847171874,39.96,77983.96,0.0,0.27713,0.0001,27.24816]
[1776847176879,39.95,77980.5,0.0,0.27671,0.0001,27.22674]
[1776847181884,39.94,77982.33,0.0,0.27684,0.0001,27.23407]
[1776847187890,39.93,77982.4,0.0,0.2768,0.0001,27.23188]
[1776847193441,39.93,77979.35,0.0,0.27646,0.0001,27.21433]
[1776847196174,39.93,77975.13,0.0,0.27602,0.0001,27.19195]
[1776847196190,39.93,77975.13,0.0,0.27602,0.0001,27.19195]
[1776847196265,39.93,77975.13,0.0,0.27602,0.0001,27.19195]
[1776847196605,39.93,77975.13,0.0,0.27602,0.0001,27.19195]
[1776847196757,39.93,77975.13,0.0,0.27602,0.0001,27.19195]
[1776847196856,39.93,77975.13,0.0,0.27602,0.0001,27.19194]
[1776847197971,39.93,77975.13,0.0,0.27602,0.0001,27.19195]
[1776847198721,39.93,77975.13,0.0,0.27602,0.0001,27.19195]
[1776847198773,39.93,77975.13,0.0,0.27602,0.0001,27.19195]
[1776847198873,39.93,77975.13,0.0,0.27604,0.0001,27.19266]
[1776847199902,39.93,77954.04,0.0,0.27389,0.0001,27.08097]
[1776847201591,39.94,77952.58,0.0,0.27377,0.0001,27.07424]
[1776847201760,39.94,77952.58,0.0,0.27377,0.0001,27.07424]
[1776847201794,39.94,77952.58,0.0,0.27377,0.0001,27.07424]
[1776847201856,39.94,77952.58,0.0,0.27377,0.0001,27.07424]
[1776847202076,39.94,77952.58,0.0,0.27379,0.0001,27.07529]
[1776847202099,39.94,77952.58,0.0,0.27379,0.0001,27.07529]
[1776847203711,39.94,77951.6,0.0,0.27371,0.0001,27.07108]
[1776847203764,39.94,77951.6,0.0,0.27371,0.0001,27.07108]
[1776847206210,39.96,77951.65,0.0,0.27377,0.0001,27.07426]
[1776847206909,39.96,77950.02,0.0,0.27363,0.0001,27.06651]
[1776847211914,39.97,77954.57,0.0,0.27417,0.0001,27.09459]
[1776847213086,39.98,77954.74,0.0,0.2742,0.0001,27.09601]
[1776847216711,39.98,77959.58,0.0,0.27471,0.0001,27.12277]
[1776847220639,39.98,77957.14,0.0,0.27447,0.0001,27.11021]
[1776847225929,39.99,77954.14,0.0,0.27421,0.0001,27.09652]
[1776847226253,39.99,77954.14,0.0,0.27421,0.0001,27.09652]
[1776847231877,40.0,77951.7,0.0,0.27399,0.0001,27.08259]
[1776847236911,40.0,77955.8,0.0,0.27443,0.0001,27.10555]
[1776847237368,40.0,77955.8,0.0,0.27443,0.0001,27.10555]
[1776847242461,40.01,77953.43,0.0,0.27421,0.0001,27.09394]
[1776847242793,40.01,77953.43,0.0,0.27421,0.0001,27.09394]
[1776847244949,40.01,77966.47,0.0,0.27554,0.0001,27.16315]
[1776847249954,39.99,77969.55,0.0,0.2758,0.0001,27.17667]
[1776847252430,39.99,77970.9,0.0,0.27591,0.0001,27.18275]
[1776847252503,39.99,77970.9,0.0,0.27591,0.0001,27.18275]
[1776847257964,39.97,77979.33,0.0,0.27669,0.0001,27.22328]
[1776847263970,39.95,77982.5,0.0,0.27692,0.0001,27.23533]
[1776847269178,39.94,77984.01,0.0,0.277,0.0001,27.2396]
[1776847269976,39.94,77984.09,0.0,0.27699,0.0001,27.23931]
[1776847270076,39.94,77984.09,0.0,0.27699,0.0001,27.23931]
[1776847270105,39.94,77984.09,0.0,0.27699,0.0001,27.23931]
[1776847273187,39.93,77979.61,0.0,0.2765,0.0001,27.21403]
[1776847273980,39.93,77979.6,0.0,0.27649,0.0001,27.21355]
[1776847279820,39.92,77979.14,0.0,0.2764,0.0001,27.20931]
[1776847284857,39.92,77972.94,0.0,0.27575,0.0001,27.17575]
[1776847289996,39.92,77973.31,0.0,0.2758,0.0001,27.17814]
[1776847295001,39.92,77976.22,0.0,0.27607,0.0001,27.18967]
[1776847301007,39.92,77976.96,0.0,0.27613,0.0001,27.19281]
[1776847306012,39.91,77977.9,0.0,0.27621,0.0001,27.19709]
[1776847311411,39.91,77977.58,0.0,0.27616,0.0001,27.19467]
[1776847312018,39.91,77967.11,0.0,0.27509,0.0001,27.1392]
[1776847317023,39.92,77960.05,0.0,0.27443,0.0001,27.10442]
[1776847322028,39.93,77961.0,0.0,0.27458,0.0001,27.11222]
[1776847324630,39.94,77959.57,0.0,0.27445,0.0001,27.10548]
[1776847329895,39.95,77958.69,0.0,0.27441,0.0001,27.10323]
[1776847330181,39.95,77958.38,0.0,0.27439,0.0001,27.10201]
[1776847335210,39.96,77957.14,0.0,0.27431,0.0001,27.09781]
[1776847340261,39.96,77958.31,0.0,0.27447,0.0001,27.1057]
[1776847345267,39.97,77957.32,0.0,0.2744,0.0001,27.10194]
[1776847345301,39.97,77957.32,0.0,0.2744,0.0001,27.10194]
[1776847351057,39.97,77958.96,0.0,0.27457,0.0001,27.10836]
[1776847356062,39.98,77957.55,0.0,0.27444,0.0001,27.10169]
[1776847361067,39.98,77957.27,0.0,0.27443,0.0001,27.10098]
[1776847366072,39.98,77957.3,0.0,0.27444,0.0001,27.10191]
[1776847371077,39.98,77957.93,0.0,0.27452,0.0001,27.10558]
[1776847375539,39.99,77951.12,0.0,0.27384,0.0001,27.07015]
[1776847380088,39.99,77953.21,0.0,0.27408,0.0001,27.08272]
[1776847380167,39.99,77954.06,0.0,0.27417,0.0001,27.08744]
[1776847380174,39.99,77954.06,0.0,0.27417,0.0001,27.08744]
[1776847381087,39.99,77953.94,0.0,0.27416,0.0001,27.08698]
[1776847383111,39.99,77958.19,0.0,0.2746,0.0001,27.10969]
[1776847383185,39.99,77958.19,0.0,0.2746,0.0001,27.10969]
[1776847383215,39.99,77958.19,0.0,0.2746,0.0001,27.10969]
[1776847384046,39.99,77958.19,0.0,0.27459,0.0001,27.10954]
[1776847389094,40.0,77952.99,0.0,0.27407,0.0001,27.08211]
[1776847395021,40.0,77954.18,0.0,0.27421,0.0001,27.08934]
[1776847400101,40.0,77954.33,0.0,0.27423,0.0001,27.09051]
[1776847400105,40.0,77953.77,0.0,0.27418,0.0001,27.08764]
[1776847400132,40.0,77953.77,0.0,0.27418,0.0001,27.08764]
[1776847406017,40.0,77952.5,0.0,0.27406,0.0001,27.08158]
[1776847412120,40.0,77958.75,0.0,0.27468,0.0001,27.11137]
[1776847417125,40.0,77952.56,0.0,0.27404,0.0001,27.07816]
[1776847422130,40.0,77953.68,0.0,0.27417,0.0001,27.08473]
[1776847426478,39.95,77949.8,0.0,0.27349,0.0001,27.05048]
[1776847426488,39.95,77949.8,0.0,0.27349,0.0001,27.05048]
[1776847426551,39.95,77949.8,0.0,0.27349,0.0001,27.05048]
[1776847427135,39.94,77951.4,0.0,0.27359,0.0001,27.05599]
[1776847430430,39.91,77950.78,0.0,0.27336,0.0001,27.04412]
[1776847431139,39.9,77950.51,0.0,0.27328,0.0001,27.04005]
[1776847431941,39.9,77950.51,0.0,0.27328,0.0001,27.04005]
[1776847432073,39.89,77950.51,0.0,0.27323,0.0001,27.03763]
[1776847434789,39.87,77948.81,0.0,0.27296,0.0001,27.02391]
[1776847434880,39.86,77948.81,0.0,0.27292,0.0001,27.02181]
[1776847439908,39.83,77946.1,0.0,0.27245,0.0001,26.99805]
[1776847445153,39.8,77947.64,0.0,0.27246,0.0001,26.99887]
[1776847449494,39.78,77955.77,0.0,0.27317,0.0001,27.0365]
[1776847453055,39.76,77959.4,0.0,0.27345,0.0001,27.05145]
[1776847455843,39.74,77959.31,0.0,0.27335,0.0001,27.04679]
[1776847455899,39.74,77959.31,0.0,0.27333,0.0001,27.04591]
[1776847457167,39.74,77948.96,0.0,0.27225,0.0001,26.98921]
[1776847459197,39.73,77949.12,0.0,0.27224,0.0001,26.98856]
[1776847460047,39.73,77949.12,0.0,0.27222,0.0001,26.98784]
[1776847465175,39.72,77948.84,0.0,0.27213,0.0001,26.98326]
[1776847471181,39.71,77946.17,0.0,0.27179,0.0001,26.96318]
[1776847476186,39.7,77948.08,0.0,0.27195,0.0001,26.97181]
[1776847481191,39.7,77946.49,0.0,0.27176,0.0001,26.96179]
[1776847486196,39.69,77948.19,0.0,0.27191,0.0001,26.96989]
[1776847487244,39.69,77948.23,0.0,0.27191,0.0001,26.96984]
[1776847488198,39.69,77948.25,0.0,0.27191,0.0001,26.9697]
[1776847488579,39.69,77948.25,0.0,0.27191,0.0001,26.9697]
[1776847489199,39.69,77946.21,0.0,0.2717,0.0001,26.95849]
[1776847493096,39.69,77944.82,0.0,0.27155,0.0001,26.95079]
[1776847493197,39.69,77944.82,0.0,0.27155,0.0001,26.95077]
[1776847496427,39.69,77944.78,0.0,0.27154,0.0001,26.95044]
[1776847496487,39.69,77944.78,0.0,0.27154,0.0001,26.95044]
[1776847496633,39.69,77944.78,0.0,0.27154,0.0001,26.95044]
[1776847499864,39.69,77939.93,0.0,0.27105,0.0001,26.92436]
[1776847505215,39.69,77951.65,0.0,0.27226,0.0001,26.98813]
[1776847510220,39.69,77947.73,0.0,0.27183,0.0001,26.96567]
[1776847515225,39.68,77947.41,0.0,0.27178,0.0001,26.96319]
[1776847520973,39.68,77944.33,0.0,0.27147,0.0001,26.94658]
[1776847521521,39.69,77944.33,0.0,0.27148,0.0001,26.94717]
[1776847521725,39.69,77944.33,0.0,0.27148,0.0001,26.94717]
[1776847522226,39.69,77944.33,0.0,0.27148,0.0001,26.94717]
[1776847522232,39.69,77934.62,0.0,0.27049,0.0001,26.89488]
[1776847525895,39.69,77935.56,0.0,0.27062,0.0001,26.90138]
[1776847530076,39.7,77933.94,0.0,0.27048,0.0001,26.89414]
[1776847530432,39.7,77933.94,0.0,0.27049,0.0001,26.89456]
[1776847533835,39.71,77931.95,0.0,0.2703,0.0001,26.88182]
[1776847533931,39.71,77931.95,0.0,0.2703,0.0001,26.88182]
[1776847535245,39.7,77948.41,0.0,0.27198,0.0001,26.97077]
[1776847537247,39.7,77957.74,0.0,0.27291,0.0001,27.0198]
[1776847539971,39.69,77962.9,0.0,0.2734,0.0001,27.0458]
[1776847545255,39.67,77962.19,0.0,0.27322,0.0001,27.0365]
[1776847550260,39.66,77961.39,0.0,0.27307,0.0001,27.02893]
[1776847555265,39.65,77960.35,0.0,0.27291,0.0001,27.02088]
[1776847560349,39.64,77960.8,0.0,0.27292,0.0001,27.02135]
[1776847566246,39.64,77953.67,0.0,0.27217,0.0001,26.98199]
[1776847571280,39.64,77956.7,0.0,0.27247,0.0001,26.99787]
[1776847573535,39.64,77957.04,0.0,0.2725,0.0001,26.99951]
[1776847573647,39.64,77957.04,0.0,0.2725,0.0001,26.99951]
[1776847573657,39.64,77957.04,0.0,0.2725,0.0001,26.99951]
[1776847575314,39.64,77956.9,0.0,0.27248,0.0001,26.99855]
[1776847577080,39.64,77956.9,0.0,0.27249,0.0001,26.99888]
[1776847577149,39.64,77956.9,0.0,0.27249,0.0001,26.99888]
[1776847577239,39.64,77956.9,0.0,0.27249,0.0001,26.99888]
[1776847577288,39.64,77945.45,0.0,0.27132,0.0001,26.93724]
[1776847580257,39.64,77945.49,0.0,0.27134,0.0001,26.9384]
[1776847580291,39.64,77946.66,0.0,0.27147,0.0001,26.94511]
[1776847580400,39.64,77946.66,0.0,0.27147,0.0001,26.94511]
[1776847584164,39.65,77948.99,0.0,0.27173,0.0001,26.95875]
[1776847585466,39.65,77948.99,0.0,0.27174,0.0001,26.95904]
[1776847585511,39.65,77948.99,0.0,0.27174,0.0001,26.95904]
[1776847586483,39.65,77952.62,0.0,0.27211,0.0001,26.97873]
[1776847586577,39.65,77952.62,0.0,0.27211,0.0001,26.97873]
[1776847587297,39.65,77960.37,0.0,0.2729,0.0001,27.02029]
[1776847590300,39.67,77972.12,0.0,0.27421,0.0001,27.08865]
[1776847595305,39.71,77971.76,0.0,0.27441,0.0001,27.09574]
[1776847600310,39.75,77970.96,0.0,0.27454,0.0001,27.10163]
[1776847604647,39.78,77969.8,0.0,0.27456,0.0001,27.10257]
[1776847610320,39.82,77963.68,0.0,0.27414,0.0001,27.07964]
[1776847615134,39.84,77963.09,0.0,0.27419,0.0001,27.08224]
[1776847615168,39.84,77963.09,0.0,0.27419,0.0001,27.08224]
[1776847615184,39.84,77963.09,0.0,0.27422,0.0001,27.08357]
[1776847619064,39.86,77965.11,0.0,0.2745,0.0001,27.09791]
[1776847619195,39.86,77965.11,0.0,0.2745,0.0001,27.09791]
[1776847619296,39.86,77965.11,0.0,0.27452,0.0001,27.09885]
[1776847621019,39.87,77966.95,0.0,0.27473,0.0001,27.10959]
[1776847621077,39.87,77966.95,0.0,0.27473,0.0001,27.10959]
[1776847621120,39.87,77966.95,0.0,0.27475,0.0001,27.11042]
[1776847626336,39.88,77970.06,0.0,0.27513,0.0001,27.13023]
[1776847629108,39.88,77969.88,0.0,0.27513,0.0001,27.13036]
[1776847629155,39.88,77969.88,0.0,0.27513,0.0001,27.13036]
[1776847629207,39.89,77969.88,0.0,0.27514,0.0001,27.13086]
[1776847634214,39.89,77970.3,0.0,0.27522,0.0001,27.13489]
[1776847636267,39.9,77968.93,0.0,0.2751,0.0001,27.12849]
[1776847636345,39.9,77968.88,0.0,0.27511,0.0001,27.12866]
[1776847637329,39.9,77968.88,0.0,0.27511,0.0001,27.12866]
[1776847639336,39.9,77971.63,0.0,0.2754,0.0001,27.14387]
[1776847639369,39.9,77972.01,0.0,0.27544,0.0001,27.14607]
[1776847645359,39.91,77968.52,0.0,0.27511,0.0001,27.12881]
[1776847650364,39.92,77964.05,0.0,0.27471,0.0001,27.10747]
[1776847655369,39.92,77970.38,0.0,0.27536,0.0001,27.13934]
[1776847660374,39.92,77970.62,0.0,0.2754,0.0001,27.14104]
[1776847663225,39.92,77970.19,0.0,0.27536,0.0001,27.13891]
[1776847669383,39.93,77963.31,0.0,0.27468,0.0001,27.1038]
[1776847672238,39.93,77963.47,0.0,0.27471,0.0001,27.10536]
[1776847673241,39.93,77963.47,0.0,0.27472,0.0001,27.10567]
[1776847674197,39.94,77963.47,0.0,0.27473,0.0001,27.10597]
[1776847679393,39.94,77965.48,0.0,0.27496,0.0001,27.11799]
[1776847684398,39.94,77967.79,0.0,0.27519,0.0001,27.12976]
[1776847689403,39.94,77966.74,0.0,0.27509,0.0001,27.12467]
[1776847694408,39.94,77968.33,0.0,0.27525,0.0001,27.13316]
[1776847699413,39.94,77970.08,0.0,0.27542,0.0001,27.14205]
[1776847704418,39.94,77971.54,0.0,0.27556,0.0001,27.14909]
[1776847709423,39.93,77969.31,0.0,0.27532,0.0001,27.13701]
[1776847714428,39.93,77971.1,0.0,0.27548,0.0001,27.1429]
[1776847719433,39.93,77967.49,0.0,0.27512,0.0001,27.12392]
[1776847721562,39.94,77967.1,0.0,0.27508,0.0001,27.12204]
[1776847721879,39.94,77967.1,0.0,0.27508,0.0001,27.12204]
[1776847722059,39.94,77967.1,0.0,0.27508,0.0001,27.12204]
[1776847723625,39.92,77967.63,0.0,0.27506,0.0001,27.12134]
[1776847724437,39.91,77967.63,0.0,0.27501,0.0001,27.11872]
[1776847725439,39.9,77938.3,0.0,0.27196,0.0001,26.95925]
[1776847730444,39.87,77938.24,0.0,0.27176,0.0001,26.94945]
[1776847735446,39.84,77942.11,0.0,0.27203,0.0001,26.96404]
[1776847740578,39.81,77942.06,0.0,0.27186,0.0001,26.95552]
[1776847745725,39.79,77941.44,0.0,0.27168,0.0001,26.94648]
[1776847750735,39.77,77943.39,0.0,0.27178,0.0001,26.95235]
[1776847750739,39.77,77943.39,0.0,0.27178,0.0001,26.95235]
[1776847751466,39.77,77947.91,0.0,0.27222,0.0001,26.97564]
[1776847751628,39.77,77947.91,0.0,0.27222,0.0001,26.97564]
[1776847751697,39.77,77947.91,0.0,0.27222,0.0001,26.97564]
[1776847752467,39.77,77949.84,0.0,0.2724,0.0001,26.98494]
[1776847754469,39.75,77960.64,0.0,0.27345,0.0001,27.04012]
[1776847757128,39.74,77963.18,0.0,0.27364,0.0001,27.0505]
[1776847757222,39.74,77963.18,0.0,0.27361,0.0001,27.04896]
[1776847757505,39.74,77963.18,0.0,0.27361,0.0001,27.04896]
[1776847758309,39.74,77963.18,0.0,0.27361,0.0001,27.04896]
[1776847759114,39.73,77963.18,0.0,0.27358,0.0001,27.04746]
[1776847759216,39.74,77963.18,0.0,0.27363,0.0001,27.04985]
[1776847762156,39.76,77963.18,0.0,0.27372,0.0001,27.05446]
[1776847762477,39.77,77961.99,0.0,0.27364,0.0001,27.05027]
[1776847767669,39.8,77962.19,0.0,0.27387,0.0001,27.06114]
[1776847772690,39.83,77960.24,0.0,0.27382,0.0001,27.05569]
[1776847777705,39.86,77960.11,0.0,0.27395,0.0001,27.06194]
[1776847782737,39.88,77959.97,0.0,0.27405,0.0001,27.06685]
[1776847787759,39.9,77960.35,0.0,0.27417,0.0001,27.07312]
[1776847792798,39.91,77964.64,0.0,0.27466,0.0001,27.09844]
[1776847797963,39.92,77964.86,0.0,0.27473,0.0001,27.10179]
[1776847799558,39.92,77965.88,0.0,0.27485,0.0001,27.10796]
[1776847801518,39.91,77956.11,0.0,0.27379,0.0001,27.05286]
[1776847806523,39.86,77959.89,0.0,0.2739,0.0001,27.05974]
[1776847807270,39.86,77959.89,0.0,0.2739,0.0001,27.05974]
[1776847812303,39.88,77960.97,0.0,0.27413,0.0001,27.07125]
[1776847812358,39.88,77960.97,0.0,0.27413,0.0001,27.07125]
[1776847817535,39.89,77965.05,0.0,0.27464,0.0001,27.09733]
[1776847822540,39.91,77961.41,0.0,0.27433,0.0001,27.08126]
[1776847828546,39.92,77962.5,0.0,0.27451,0.0001,27.0905]
[1776847833551,39.93,77966.73,0.0,0.27496,0.0001,27.11118]
[1776847838556,39.93,77969.94,0.0,0.2753,0.0001,27.12897]
[1776847843544,39.93,77969.05,0.0,0.27521,0.0001,27.12442]
[1776847847526,39.93,77962.03,0.0,0.27451,0.0001,27.08782]
[1776847852569,39.94,77962.55,0.0,0.27461,0.0001,27.09266]
[1776847857574,39.94,77963.97,0.0,0.27477,0.0001,27.10124]
[1776847862580,39.95,77964.02,0.0,0.27479,0.0001,27.10222]
[1776847865228,39.95,77963.82,0.0,0.27478,0.0001,27.10142]
[1776847869636,39.89,77957.21,0.0,0.27377,0.0001,27.05017]
[1776847875598,39.82,77965.64,0.0,0.2743,0.0001,27.07878]
[1776847878176,39.82,77971.82,0.0,0.2749,0.0001,27.11033]
[1776847883844,39.84,77969.71,0.0,0.27481,0.0001,27.10509]
[1776847884129,39.84,77969.71,0.0,0.27481,0.0001,27.10509]
[1776847884193,39.84,77969.71,0.0,0.27481,0.0001,27.10509]
[1776847889601,39.85,77970.8,0.0,0.27499,0.0001,27.11435]
[1776847894617,39.87,77969.9,0.0,0.27496,0.0001,27.11025]
[1776847900623,39.88,77970.39,0.0,0.27508,0.0001,27.1161]
[1776847900866,39.88,77970.39,0.0,0.27508,0.0001,27.1161]
[1776847904767,39.89,77973.57,0.0,0.27543,0.0001,27.1343]
[1776847904793,39.89,77973.57,0.0,0.27543,0.0001,27.1343]
[1776847904823,39.89,77973.57,0.0,0.27543,0.0001,27.1343]
[1776847910633,39.89,77974.82,0.0,0.27559,0.0001,27.1422]
[1776847915638,39.89,77975.07,0.0,0.27563,0.0001,27.14413]
[1776847920643,39.89,77976.1,0.0,0.27574,0.0001,27.14989]
[1776847925648,39.89,77977.36,0.0,0.27587,0.0001,27.15657]
[1776847930207,39.89,77977.42,0.0,0.27587,0.0001,27.15673]
[1776847930880,39.89,77977.42,0.0,0.27586,0.0001,27.15648]
[1776847930934,39.89,77977.42,0.0,0.27586,0.0001,27.15648]
[1776847931000,39.89,77977.42,0.0,0.27586,0.0001,27.15648]
[1776847936659,39.89,77983.36,0.0,0.27644,0.0001,27.18648]
[1776847937050,39.89,77983.36,0.0,0.27644,0.0001,27.18648]
[1776847938369,39.89,77983.36,0.0,0.27644,0.0001,27.18621]
[1776847938407,39.89,77983.36,0.0,0.27644,0.0001,27.18621]
[1776847938469,39.89,77983.36,0.0,0.27644,0.0001,27.18621]
[1776847939411,39.88,77983.36,0.0,0.27643,0.0001,27.18588]
[1776847944667,39.87,77985.22,0.0,0.27657,0.0001,27.19312]
[1776847945280,39.87,77985.22,0.0,0.27657,0.0001,27.19312]
[1776847945324,39.87,77985.22,0.0,0.27657,0.0001,27.19312]
[1776847945352,39.87,77985.22,0.0,0.27657,0.0001,27.19312]
[1776847948434,39.87,77985.86,0.0,0.27662,0.0001,27.1958]
[1776847950002,39.87,77990.74,0.0,0.27711,0.0001,27.22096]
[1776847950020,39.87,77990.74,0.0,0.27711,0.0001,27.22096]
[1776847950069,39.87,77990.74,0.0,0.27711,0.0001,27.22096]
[1776847950673,39.87,77991.89,0.0,0.27721,0.0001,27.22654]
[1776847951202,39.87,77991.89,0.0,0.27721,0.0001,27.22654]
[1776847951242,39.87,77991.89,0.0,0.27721,0.0001,27.22654]
[1776847951301,39.86,77991.89,0.0,0.27718,0.0001,27.22247]
[1776847952316,39.86,77991.89,0.0,0.27718,0.0001,27.22247]
[1776847952604,39.86,77991.89,0.0,0.27715,0.0001,27.22131]
[1776847953532,39.85,78005.64,0.0,0.27855,0.0001,27.2929]
[1776847957680,39.83,78017.4,0.0,0.27965,0.0001,27.34967]
[1776847962685,39.8,78021.26,0.0,0.2799,0.0001,27.36274]
[1776847967690,39.78,78021.16,0.0,0.27977,0.0001,27.35632]
[1776847972695,39.76,78020.98,0.0,0.27965,0.0001,27.35051]
[1776847977700,39.74,78020.75,0.0,0.27954,0.0001,27.34532]
[1776847982333,39.73,78021.7,0.0,0.27958,0.0001,27.3477]
[1776847982421,39.73,78021.7,0.0,0.27958,0.0001,27.3477]
[1776847982665,39.73,78021.7,0.0,0.27958,0.0001,27.3477]
[1776847982705,39.73,78021.57,0.0,0.27955,0.0001,27.34634]
[1776847985708,39.72,78033.01,0.0,0.28069,0.0001,27.40404]
[1776847986108,39.72,78033.01,0.0,0.28069,0.0001,27.40404]
[1776847986215,39.72,78033.01,0.0,0.28069,0.0001,27.40404]
[1776847986377,39.72,78033.01,0.0,0.28069,0.0001,27.40404]
[1776847986709,39.71,78033.63,0.0,0.28073,0.0001,27.40623]
[1776847987548,39.71,78033.63,0.0,0.28073,0.0001,27.40623]
[1776847987590,39.71,78033.63,0.0,0.28073,0.0001,27.40623]
[1776847987605,39.71,78033.63,0.0,0.2807,0.0001,27.40479]
[1776847988312,39.71,78033.63,0.0,0.2807,0.0001,27.40479]
[1776847988397,39.71,78033.63,0.0,0.2807,0.0001,27.40479]
[1776847988519,39.71,78033.63,0.0,0.2807,0.0001,27.40479]
[1776847988618,39.7,78033.63,0.0,0.28066,0.0001,27.40309]
[1776847988772,39.7,78033.63,0.0,0.28066,0.0001,27.40309]
[1776847989712,39.7,78050.14,0.0,0.28235,0.0001,27.48836]
[1776847990263,39.7,78050.14,0.0,0.28235,0.0001,27.48836]
[1776847990338,39.7,78050.14,0.0,0.28235,0.0001,27.48836]
[1776847990364,39.69,78050.14,0.0,0.28232,0.0001,27.4867]
[1776847993493,39.68,78051.06,0.0,0.28235,0.0001,27.48838]
[1776847995211,39.66,78051.03,0.0,0.28228,0.0001,27.4853]
[1776847995293,39.66,78051.03,0.0,0.28228,0.0001,27.4853]
[1776847995393,39.66,78051.03,0.0,0.28225,0.0001,27.48393]
[1776848000723,39.63,78054.57,0.0,0.28248,0.0001,27.49587]
[1776848003688,39.62,78055.12,0.0,0.28248,0.0001,27.49624]
[1776848008731,39.59,78054.39,0.0,0.28227,0.0001,27.48597]
[1776848009431,39.59,78054.39,0.0,0.28227,0.0001,27.48597]
[1776848009499,39.59,78054.39,0.0,0.28227,0.0001,27.48597]
[1776848009531,39.59,78054.39,0.0,0.28225,0.0001,27.48504]
[1776848011735,39.59,78047.27,0.0,0.28146,0.0001,27.443]
[1776848013787,39.58,78047.75,0.0,0.28149,0.0001,27.44468]
[1776848013823,39.58,78047.75,0.0,0.28149,0.0001,27.44468]
[1776848014738,39.58,78047.95,0.0,0.2815,0.0001,27.44529]
[1776848018461,39.58,78048.31,0.0,0.28151,0.0001,27.44586]
[1776848023668,39.57,78053.08,0.0,0.28196,0.0001,27.46868]
[1776848023747,39.56,78052.13,0.0,0.28185,0.0001,27.46317]
[1776848028752,39.56,78051.67,0.0,0.28176,0.0001,27.45853]
[1776848033757,39.55,78052.7,0.0,0.28182,0.0001,27.46195]
[1776848038582,39.54,78051.24,0.0,0.28164,0.0001,27.45311]
[1776848039169,39.54,78051.24,0.0,0.28164,0.0001,27.45281]
[1776848044699,39.54,78049.52,0.0,0.28144,0.0001,27.44275]
[1776848049734,39.53,78050.26,0.0,0.2815,0.0001,27.44593]
[1776848054769,39.53,78050.25,0.0,0.28148,0.0001,27.44515]
[1776848059783,39.53,78049.55,0.0,0.2814,0.0001,27.44086]
[1776848063378,39.53,78050.1,0.0,0.28145,0.0001,27.44345]
[1776848064097,39.53,78050.1,0.0,0.28145,0.0001,27.44336]
[1776848068352,39.53,78049.54,0.0,0.28138,0.0001,27.44013]
[1776848069129,39.53,78049.54,0.0,0.28138,0.0001,27.44006]
[1776848074798,39.53,78043.25,0.0,0.28071,0.0001,27.40407]
[1776848079803,39.53,78044.77,0.0,0.28089,0.0001,27.41286]
[1776848085809,39.53,78038.47,0.0,0.28025,0.0001,27.3803]
[1776848087198,39.54,78038.47,0.0,0.28026,0.0001,27.38077]
[1776848092773,39.55,78036.05,0.0,0.28005,0.0001,27.37013]
[1776848097821,39.56,78034.37,0.0,0.27993,0.0001,27.36368]
[1776848102826,39.56,78033.25,0.0,0.27985,0.0001,27.35974]
[1776848108832,39.57,78032.16,0.0,0.27978,0.0001,27.35615]
[1776848111901,39.58,78034.24,0.0,0.28002,0.0001,27.36798]
[1776848114968,39.57,78039.56,0.0,0.28057,0.0001,27.39602]
[1776848120628,39.57,78047.57,0.0,0.28138,0.0001,27.43687]
[1776848126852,39.55,78052.09,0.0,0.28177,0.0001,27.45712]
[1776848131857,39.54,78054.5,0.0,0.28196,0.00011,27.46407]
[1776848132317,39.54,78054.5,0.0,0.28196,0.00011,27.46407]
[1776848132660,39.54,78054.5,0.0,0.28196,0.00011,27.46407]
[1776848132698,39.54,78054.5,0.0,0.28194,0.00011,27.46342]
[1776848135706,39.54,78058.22,0.0,0.2823,0.00011,27.48169]
[1776848135808,39.53,78058.22,0.0,0.28229,0.00011,27.48105]
[1776848137426,39.53,78059.18,0.0,0.28238,0.00011,27.4855]
[1776848137829,39.53,78059.18,0.0,0.28238,0.00011,27.4855]
[1776848139730,39.53,78060.08,0.0,0.28245,0.00011,27.48903]
[1776848140774,39.52,78060.08,0.0,0.28244,0.00011,27.48862]
[1776848140853,39.52,78060.08,0.0,0.28244,0.00011,27.48862]
[1776848140882,39.52,78060.08,0.0,0.28243,0.00011,27.48843]
[1776848144932,39.52,78049.66,0.0,0.28133,0.0001,27.43296]
[1776848145157,39.52,78049.66,0.0,0.28133,0.0001,27.43296]
[1776848145965,39.52,78049.99,0.0,0.28136,0.00011,27.43466]
[1776848146030,39.52,78049.99,0.0,0.28136,0.00011,27.43466]
[1776848146873,39.52,78048.93,0.0,0.28125,0.0001,27.42904]
[1776848147467,39.52,78048.93,0.0,0.28125,0.0001,27.42904]
[1776848147568,39.52,78048.93,0.0,0.28125,0.0001,27.42915]
[1776848148010,39.52,78048.93,0.0,0.28125,0.0001,27.42915]
[1776848148730,39.52,78048.93,0.0,0.28126,0.0001,27.42931]
[1776848151392,39.52,78043.45,0.0,0.28069,0.0001,27.40074]
[1776848151459,39.52,78043.45,0.0,0.28069,0.0001,27.40074]
[1776848151476,39.52,78043.45,0.0,0.28069,0.0001,27.40074]
[1776848152065,39.52,78043.45,0.0,0.2807,0.0001,27.40098]
[1776848153431,39.53,78043.45,0.0,0.28071,0.0001,27.40141]
[1776848154881,39.53,78033.87,0.0,0.27973,0.0001,27.35175]
[1776848156033,39.53,78033.87,0.0,0.27974,0.0001,27.35246]
[1776848161888,39.55,78032.34,0.0,0.27966,0.0001,27.34789]
[1776848166952,39.56,78030.2,0.0,0.27949,0.0001,27.3393]
[1776848172899,39.57,78033.74,0.0,0.27991,0.0001,27.3602]
[1776848177904,39.57,78032.91,0.0,0.27985,0.0001,27.35708]
[1776848182909,39.58,78033.19,0.0,0.2799,0.0001,27.35977]
[1776848188915,39.58,78034.91,0.0,0.2801,0.0001,27.36973]
[1776848193920,39.58,78031.69,0.0,0.27976,0.0001,27.34995]
[1776848198925,39.59,78028.8,0.0,0.27949,0.0001,27.33618]
[1776848204614,39.6,78026.55,0.0,0.27929,0.0001,27.32604]
[1776848210864,39.61,78021.92,0.0,0.27888,0.0001,27.30481]
[1776848215900,39.62,78020.4,0.0,0.27877,0.0001,27.29918]
[1776848220934,39.63,78018.35,0.0,0.27861,0.0001,27.29079]
[1776848223179,39.64,78012.47,0.0,0.27803,0.0001,27.26083]
[1776848224615,39.64,78012.47,0.0,0.27805,0.0001,27.26169]
[1776848224627,39.64,78012.47,0.0,0.27807,0.0001,27.26282]
[1776848225959,39.65,77998.65,0.0,0.27666,0.0001,27.19031]
[1776848226050,39.65,77998.65,0.0,0.27666,0.0001,27.19031]
[1776848226116,39.65,77998.65,0.0,0.27666,0.0001,27.19031]
[1776848226960,39.65,77999.83,0.0,0.27681,0.0001,27.19781]
[1776848227517,39.65,77999.83,0.0,0.27681,0.0001,27.19781]
[1776848227618,39.66,77999.83,0.0,0.27683,0.0001,27.19902]
[1776848231359,39.67,77997.81,0.0,0.2767,0.0001,27.19176]
[1776848231493,39.67,77997.81,0.0,0.2767,0.0001,27.19176]
[1776848231965,39.68,77996.92,0.0,0.27663,0.0001,27.1881]
[1776848232616,39.68,77996.92,0.0,0.27663,0.0001,27.1881]
[1776848232686,39.68,77996.92,0.0,0.27663,0.0001,27.1881]
[1776848232965,39.68,77996.92,0.0,0.27663,0.0001,27.1881]
[1776848232717,39.68,77996.92,0.0,0.27665,0.0001,27.18912]
[1776848232982,39.68,77996.92,0.0,0.27665,0.0001,27.18912]
[1776848233045,39.68,77996.92,0.0,0.27665,0.0001,27.18912]
[1776848233513,39.68,77996.92,0.0,0.27665,0.0001,27.18912]
[1776848233613,39.68,77996.92,0.0,0.27666,0.0001,27.18963]
[1776848234139,39.68,77996.92,0.0,0.27666,0.0001,27.18963]
[1776848234782,39.68,77996.92,0.0,0.27666,0.0001,27.18974]
[1776848235969,39.68,78016.27,0.0,0.27867,0.0001,27.293]
[1776848238176,39.68,78015.33,0.0,0.27858,0.0001,27.28811]
[1776848238326,39.68,78015.33,0.0,0.27858,0.0001,27.28811]
[1776848238391,39.68,78015.33,0.0,0.27858,0.0001,27.28811]
[1776848238421,39.68,78015.33,0.0,0.27858,0.0001,27.28811]
[1776848238972,39.68,78014.86,0.0,0.27853,0.0001,27.28573]
[1776848241975,39.68,78028.44,0.0,0.27994,0.0001,27.3573]
[1776848242496,39.68,78028.44,0.0,0.27994,0.0001,27.3573]
[1776848242533,39.68,78028.44,0.0,0.27994,0.0001,27.3573]
[1776848242590,39.68,78028.44,0.0,0.27993,0.0001,27.35682]
[1776848245793,39.68,78031.01,0.0,0.28017,0.0001,27.36944]
[1776848245885,39.68,78031.01,0.0,0.28017,0.0001,27.36944]
[1776848246278,39.67,78031.12,0.0,0.28017,0.0001,27.36939]
[1776848246979,39.67,78031.85,0.0,0.28023,0.0001,27.37261]
[1776848247991,39.67,78038.55,0.0,0.28092,0.0001,27.40713]
[1776848248981,39.66,78045.64,0.0,0.28163,0.0001,27.44329]
[1776848249272,39.66,78045.64,0.0,0.28163,0.0001,27.44329]
[1776848249757,39.66,78045.64,0.0,0.28161,0.0001,27.44223]
[1776848250299,39.66,78045.64,0.0,0.28161,0.0001,27.44223]
[1776848250983,39.65,78045.87,0.0,0.28161,0.0001,27.44242]
[1776848257199,39.64,78041.25,0.0,0.28102,0.0001,27.41053]
[1776848262995,39.62,78041.67,0.0,0.28096,0.0001,27.40807]
[1776848265407,39.61,78041.89,0.0,0.28096,0.0001,27.40811]
[1776848265625,39.61,78041.89,0.0,0.28096,0.0001,27.40811]
[1776848265670,39.61,78041.89,0.0,0.28096,0.0001,27.40811]
[1776848265715,39.61,78041.89,0.0,0.28095,0.0001,27.40753]
[1776848266105,39.61,78041.89,0.0,0.28095,0.0001,27.40753]
[1776848266212,39.61,78041.89,0.0,0.28095,0.0001,27.40753]
[1776848266488,39.61,78041.89,0.0,0.28095,0.0001,27.40753]
[1776848266538,39.61,78041.89,0.0,0.28095,0.0001,27.40753]
[1776848267412,39.61,78041.89,0.0,0.28094,0.0001,27.40706]
[1776848268000,39.61,78038.37,0.0,0.28056,0.0001,27.38812]
[1776848273005,39.6,78039.45,0.0,0.28064,0.0001,27.39224]
[1776848278010,39.59,78040.6,0.0,0.28073,0.0001,27.39671]
[1776848283015,39.59,78041.58,0.0,0.2808,0.0001,27.40046]
[1776848287598,39.58,78042.49,0.0,0.28087,0.0001,27.40411]
[1776848287643,39.58,78042.49,0.0,0.28087,0.0001,27.40411]
[1776848287782,39.58,78042.49,0.0,0.28087,0.0001,27.40411]
[1776848287853,39.58,78042.49,0.0,0.28087,0.0001,27.40411]
[1776848287908,39.58,78042.49,0.0,0.28087,0.0001,27.40404]
[1776848292925,39.59,78034.67,0.0,0.28006,0.0001,27.36295]
[1776848293025,39.59,78034.99,0.0,0.28009,0.0001,27.36472]
[1776848298030,39.58,78041.27,0.0,0.28073,0.0001,27.39695]
[1776848301989,39.58,78041.38,0.0,0.28073,0.0001,27.39698]
[1776848302049,39.58,78041.53,0.0,0.28074,0.0001,27.39757]
[1776848303140,39.58,78041.29,0.0,0.28071,0.0001,27.39611]
[1776848303170,39.58,78041.29,0.0,0.28071,0.0001,27.39611]
[1776848304273,39.58,78042.42,0.0,0.28083,0.0001,27.40187]
[1776848304334,39.58,78042.42,0.0,0.28083,0.0001,27.40187]
[1776848304858,39.58,78042.42,0.0,0.28083,0.0001,27.40187]
[1776848310042,39.57,78043.84,0.0,0.28094,0.0001,27.40797]
[1776848315047,39.57,78042.68,0.0,0.28079,0.0001,27.3977]
[1776848316404,39.57,78042.64,0.0,0.28078,0.0001,27.39739]
[1776848316467,39.57,78042.64,0.0,0.28078,0.0001,27.39739]
[1776848316527,39.57,78042.64,0.0,0.28078,0.0001,27.39739]
[1776848322054,39.56,78045.24,0.0,0.28103,0.0001,27.41012]
[1776848327377,39.56,78044.93,0.0,0.28098,0.0001,27.40771]
[1776848332494,39.56,78045.8,0.0,0.28106,0.0001,27.41159]
[1776848334711,39.56,78046.54,0.0,0.28113,0.0001,27.41512]
[1776848336451,39.55,78047.1,0.0,0.28118,0.0001,27.41777]
[1776848341702,39.55,78047.37,0.0,0.28119,0.0001,27.41833]
[1776848342390,39.55,78046.28,0.0,0.28107,0.0001,27.41247]
[1776848348080,39.55,78047.72,0.0,0.28121,0.0001,27.41929]
[1776848350222,39.55,78050.72,0.0,0.28151,0.0001,27.43479]
[1776848356088,39.54,78052.78,0.0,0.28169,0.00011,27.4439]
[1776848356100,39.54,78052.78,0.0,0.28169,0.00011,27.4439]
[1776848359224,39.54,78050.75,0.0,0.28146,0.00011,27.43245]
[1776848359342,39.54,78050.75,0.0,0.28146,0.00011,27.43245]
[1776848359376,39.54,78050.75,0.0,0.28146,0.00011,27.43245]
[1776848359448,39.54,78050.75,0.0,0.28146,0.00011,27.43245]
[1776848363344,39.54,78043.24,0.0,0.28068,0.0001,27.39287]
[1776848365349,39.54,78041.72,0.0,0.28053,0.0001,27.38541]
[1776848365520,39.54,78041.72,0.0,0.28053,0.0001,27.38541]
[1776848365540,39.54,78041.72,0.0,0.28053,0.0001,27.38541]
[1776848365584,39.54,78041.72,0.0,0.28053,0.0001,27.38541]
[1776848365615,39.54,78041.72,0.0,0.28053,0.0001,27.38541]
[1776848366097,39.54,78043.41,0.0,0.28071,0.0001,27.39456]
[1776848366516,39.54,78043.41,0.0,0.28071,0.0001,27.39456]
[1776848367098,39.54,78043.42,0.0,0.28072,0.0001,27.3948]
[1776848367134,39.54,78043.42,0.0,0.28072,0.0001,27.3948]
[1776848367975,39.54,78043.42,0.0,0.28072,0.0001,27.3948]
[1776848369100,39.54,78054.89,0.0,0.28191,0.00011,27.45489]
[1776848369264,39.54,78054.89,0.0,0.28191,0.00011,27.45489]
[1776848375106,39.53,78055.18,0.0,0.28189,0.00011,27.45184]
[1776848375937,39.53,78055.18,0.0,0.28189,0.00011,27.45184]
[1776848377571,39.53,78055.92,0.0,0.28196,0.00011,27.45508]
[1776848378505,39.53,78055.92,0.0,0.28195,0.00011,27.45476]
[1776848379050,39.53,78055.92,0.0,0.28194,0.00011,27.45443]
[1776848384115,39.52,78056.9,0.0,0.28201,0.00011,27.45804]
[1776848389119,39.52,78056.33,0.0,0.28193,0.00011,27.45389]
[1776848389834,39.52,78056.33,0.0,0.28193,0.00011,27.45389]
[1776848390162,39.52,78056.8,0.0,0.28197,0.00011,27.45614]
[1776848391123,39.51,78056.94,0.0,0.28199,0.00011,27.45671]
[1776848392124,39.52,78047.47,0.0,0.281,0.0001,27.40683]
[1776848392376,39.52,78047.47,0.0,0.281,0.0001,27.40683]
[1776848393125,39.52,78036.83,0.0,0.2799,0.0001,27.35113]
[1776848394174,39.52,78037.64,0.0,0.28,0.0001,27.35613]
[1776848394214,39.52,78037.64,0.0,0.28,0.0001,27.35613]
[1776848394717,39.52,78037.64,0.0,0.28,0.0001,27.35613]
[1776848395127,39.52,78035.56,0.0,0.27979,0.0001,27.34587]
[1776848396090,39.52,78035.56,0.0,0.27979,0.0001,27.34587]
[1776848396128,39.53,78035.04,0.0,0.27976,0.0001,27.34387]
[1776848396933,39.53,78035.04,0.0,0.27976,0.0001,27.34387]
[1776848397020,39.53,78035.04,0.0,0.27979,0.0001,27.34558]
[1776848397570,39.53,78035.04,0.0,0.27979,0.0001,27.34558]
[1776848397884,39.54,78035.04,0.0,0.27984,0.0001,27.34774]
[1776848398900,39.54,78035.04,0.0,0.27984,0.0001,27.34774]
[1776848399131,39.55,78008.12,0.0,0.27707,0.0001,27.20604]
[1776848399917,39.55,78008.12,0.0,0.27707,0.0001,27.20604]
[1776848400239,39.56,78008.12,0.0,0.2771,0.0001,27.20777]
[1776848400989,39.56,78008.12,0.0,0.27714,0.0001,27.2097]
[1776848401979,39.56,78008.12,0.0,0.27714,0.0001,27.2097]
[1776848402079,39.57,78008.12,0.0,0.27719,0.0001,27.21185]
[1776848403135,39.58,77992.39,0.0,0.2756,0.0001,27.12995]
[1776848404153,39.59,77988.36,0.0,0.27524,0.0001,27.11087]
[1776848410142,39.65,77986.94,0.0,0.2754,0.0001,27.11824]
[1776848416148,39.69,77986.47,0.0,0.27557,0.0001,27.12639]
[1776848421153,39.66,77986.85,0.0,0.27543,0.0001,27.11976]
[1776848425418,39.63,77986.03,0.0,0.27521,0.0001,27.10897]
[1776848429244,39.61,77994.81,0.0,0.27599,0.0001,27.14965]
[1776848429292,39.61,77994.81,0.0,0.27599,0.0001,27.14965]
[1776848434369,39.58,77992.81,0.0,0.27559,0.0001,27.12729]
[1776848434496,39.58,77992.81,0.0,0.27559,0.0001,27.12729]
[1776848435153,39.58,77992.81,0.0,0.27559,0.0001,27.12729]
[1776848435167,39.57,77994.14,0.0,0.2757,0.0001,27.13286]
[1776848435730,39.57,77994.14,0.0,0.2757,0.0001,27.13286]
[1776848436107,39.57,77994.14,0.0,0.2757,0.0001,27.13286]
[1776848436496,39.56,77994.14,0.0,0.27567,0.0001,27.13125]
[1776848436740,39.56,77994.14,0.0,0.27567,0.0001,27.13125]
[1776848436877,39.56,77994.14,0.0,0.27567,0.0001,27.13125]
[1776848437173,39.56,77995.41,0.0,0.2758,0.0001,27.13806]
[1776848437448,39.56,77995.41,0.0,0.2758,0.0001,27.13806]
[1776848437457,39.56,77995.41,0.0,0.2758,0.0001,27.13806]
[1776848437581,39.56,77995.41,0.0,0.2758,0.0001,27.13806]
[1776848437830,39.56,77995.41,0.0,0.2758,0.0001,27.13806]
[1776848438174,39.55,78005.77,0.0,0.2768,0.0001,27.18997]
[1776848438202,39.55,78005.77,0.0,0.2768,0.0001,27.18997]
[1776848439083,39.55,78005.77,0.0,0.2768,0.0001,27.18997]
[1776848439175,39.54,78022.54,0.0,0.27849,0.0001,27.27684]
[1776848439211,39.54,78022.54,0.0,0.27849,0.0001,27.27684]
[1776848439233,39.54,78022.54,0.0,0.27849,0.0001,27.27684]
[1776848440176,39.53,78025.5,0.0,0.27874,0.0001,27.28967]
[1776848441124,39.52,78025.5,0.0,0.2787,0.0001,27.28779]
[1776848441498,39.52,78025.5,0.0,0.2787,0.0001,27.28779]
[1776848442178,39.51,77996.74,0.0,0.27567,0.0001,27.13225]
[1776848444737,39.5,78002.63,0.0,0.27622,0.0001,27.1608]
[1776848445149,39.5,78002.63,0.0,0.27619,0.0001,27.15952]
[1776848446182,39.49,77991.46,0.0,0.27501,0.0001,27.09832]
[1776848448060,39.49,77991.46,0.0,0.27499,0.0001,27.09749]
[1776848448096,39.49,77991.46,0.0,0.27497,0.0001,27.09658]
[1776848450186,39.47,77978.26,0.0,0.27351,0.0001,27.02091]
[1776848451441,39.47,77970.02,0.0,0.27265,0.0001,26.9758]
[1776848452190,39.47,77970.92,0.0,0.27273,0.0001,26.98031]
[1776848453048,39.47,77970.92,0.0,0.27273,0.0001,26.98031]
[1776848457682,39.42,77976.89,0.0,0.27311,0.0001,27.00071]
[1776848457793,39.42,77976.89,0.0,0.2731,0.0001,27.00034]
[1776848463209,39.42,77972.69,0.0,0.27265,0.0001,26.97702]
[1776848468215,39.42,77973.35,0.0,0.27275,0.0001,26.98198]
[1776848468682,39.42,77973.35,0.0,0.27275,0.0001,26.98198]
[1776848469216,39.43,77975.94,0.0,0.27302,0.0001,26.99619]
[1776848474231,39.42,77980.88,0.0,0.27353,0.0001,27.02254]
[1776848474279,39.42,77980.88,0.0,0.27353,0.0001,27.02254]
[1776848474358,39.42,77980.88,0.0,0.27353,0.0001,27.02254]
[1776848474369,39.42,77980.88,0.0,0.27353,0.0001,27.02254]
[1776848475222,39.42,77982.56,0.0,0.27369,0.0001,27.03142]
[1776848478225,39.42,77973.55,0.0,0.27275,0.0001,26.9821]
[1776848483230,39.42,77969.08,0.0,0.27229,0.0001,26.95801]
[1776848487253,39.42,77966.42,0.0,0.27203,0.0001,26.94395]
[1776848487651,39.42,77966.42,0.0,0.27203,0.0001,26.94395]
[1776848487940,39.42,77966.42,0.0,0.27203,0.0001,26.94395]
[1776848488063,39.42,77966.42,0.0,0.27202,0.0001,26.94362]
[1776848490143,39.42,77968.58,0.0,0.27224,0.0001,26.95506]
[1776848490611,39.42,77968.58,0.0,0.27223,0.0001,26.95472]
[1776848491238,39.42,77973.07,0.0,0.27267,0.0001,26.9755]
[1776848492286,39.42,77973.73,0.0,0.27273,0.0001,26.97876]
[1776848492598,39.42,77973.73,0.0,0.27273,0.0001,26.97876]
[1776848492610,39.42,77973.73,0.0,0.27273,0.0001,26.97876]
[1776848493240,39.42,77970.84,0.0,0.27242,0.0001,26.96264]
[1776848494241,39.41,77961.49,0.0,0.27145,0.0001,26.91135]
[1776848495901,39.41,77961.49,0.0,0.27144,0.0001,26.91107]
[1776848496023,39.41,77961.49,0.0,0.27144,0.0001,26.91079]
[1776848496598,39.41,77961.49,0.0,0.27144,0.0001,26.91079]
[1776848497434,39.41,77961.74,0.0,0.27146,0.0001,26.91188]
[1776848498119,39.41,77961.74,0.0,0.27146,0.0001,26.91188]
[1776848498665,39.4,77961.74,0.0,0.27139,0.0001,26.90841]
[1776848499244,39.4,77961.74,0.0,0.2714,0.0001,26.90886]
[1776848500247,39.4,77972.3,0.0,0.27249,0.0001,26.96653]
[1776848501047,39.4,77972.3,0.0,0.27249,0.0001,26.96653]
[1776848502305,39.4,77965.21,0.0,0.27176,0.0001,26.92798]
[1776848503089,39.4,77965.21,0.0,0.27176,0.0001,26.92798]
[1776848503095,39.4,77965.21,0.0,0.27176,0.0001,26.92798]
[1776848503189,39.4,77965.21,0.0,0.27176,0.0001,26.92808]
[1776848508255,39.4,77966.3,0.0,0.27188,0.0001,26.93441]
[1776848513412,39.4,77969.44,0.0,0.27221,0.0001,26.95193]
[1776848514883,39.4,77970.91,0.0,0.27237,0.0001,26.95998]
[1776848515262,39.4,77965.44,0.0,0.2718,0.0001,26.93022]
[1776848520267,39.41,77966.39,0.0,0.27191,0.0001,26.93585]
[1776848522355,39.41,77972.03,0.0,0.27252,0.0001,26.9676]
[1776848525139,39.41,77965.9,0.0,0.27187,0.0001,26.9339]
[1776848526191,39.41,77965.9,0.0,0.27187,0.0001,26.93362]
[1776848526204,39.41,77965.9,0.0,0.27186,0.0001,26.93334]
[1776848528275,39.4,77956.66,0.0,0.27089,0.0001,26.88226]
[1776848532259,39.4,77955.69,0.0,0.27078,0.0001,26.87615]
[1776848532505,39.4,77957.21,0.0,0.27093,0.0001,26.88422]
[1776848533044,39.4,77957.21,0.0,0.27093,0.0001,26.88422]
[1776848533118,39.4,77957.21,0.0,0.27093,0.0001,26.88422]
[1776848535076,39.4,77956.65,0.0,0.27086,0.0001,26.88064]
[1776848540204,39.39,77954.02,0.0,0.27056,0.0001,26.86474]
[1776848543285,39.39,77956.34,0.0,0.27079,0.0001,26.87694]
[1776848547411,39.39,77960.69,0.0,0.27121,0.0001,26.89932]
[1776848547443,39.39,77960.69,0.0,0.27121,0.0001,26.89932]
[1776848549258,39.39,77960.69,0.0,0.2712,0.0001,26.899]
[1776848549268,39.38,77960.69,0.0,0.2712,0.0001,26.89867]
[1776848549335,39.38,77960.69,0.0,0.2712,0.0001,26.89867]
[1776848549856,39.38,77960.69,0.0,0.2712,0.0001,26.89867]
[1776848549897,39.38,77960.69,0.0,0.2712,0.0001,26.89867]
[1776848550275,39.39,77960.69,0.0,0.27121,0.0001,26.89936]
[1776848551262,39.39,77960.69,0.0,0.27121,0.0001,26.89936]
[1776848551277,39.39,77960.69,0.0,0.27121,0.0001,26.89936]
[1776848551290,39.39,77960.69,0.0,0.2712,0.0001,26.89645]
[1776848555301,39.39,77960.69,0.0,0.2712,0.0001,26.89646]
[1776848555305,39.39,77982.7,0.0,0.27349,0.0001,27.01647]
[1776848560310,39.39,77977.91,0.0,0.27299,0.0001,26.99044]
[1776848565315,39.39,77979.48,0.0,0.27315,0.0001,26.99915]
[1776848570320,39.39,77979.31,0.0,0.27314,0.0001,26.99834]
[1776848576326,39.39,77975.33,0.0,0.27273,0.0001,26.97683]
[1776848580748,39.39,77975.02,0.0,0.2727,0.0001,26.97527]
[1776848580819,39.39,77975.02,0.0,0.2727,0.0001,26.97527]
[1776848581331,39.39,77974.12,0.0,0.27261,0.0001,26.97046]
[1776848583333,39.39,77959.96,0.0,0.27113,0.0001,26.89255]
[1776848583679,39.39,77959.96,0.0,0.27113,0.0001,26.89255]
[1776848583701,39.39,77959.96,0.0,0.27113,0.0001,26.89255]
[1776848583730,39.39,77959.96,0.0,0.27113,0.0001,26.89255]
[1776848584334,39.39,77957.01,0.0,0.27081,0.0001,26.87613]
[1776848589339,39.39,77960.08,0.0,0.27112,0.0001,26.8924]
[1776848593742,39.39,77961.56,0.0,0.27131,0.0001,26.90202]
[1776848593778,39.39,77961.56,0.0,0.27131,0.0001,26.90202]
[1776848594344,39.39,77966.4,0.0,0.27182,0.0001,26.92931]
[1776848595365,39.39,77968.47,0.0,0.27204,0.0001,26.94065]
[1776848595771,39.39,77968.47,0.0,0.27204,0.0001,26.94065]
[1776848598789,39.4,77968.48,0.0,0.27205,0.0001,26.94092]
[1776848599545,39.4,77968.17,0.0,0.27202,0.0001,26.93932]
[1776848599785,39.4,77968.17,0.0,0.27202,0.0001,26.93932]
[1776848600330,39.4,77968.17,0.0,0.27202,0.0001,26.93932]
[1776848600350,39.4,77969.51,0.0,0.27216,0.0001,26.94672]
[1776848600406,39.4,77969.51,0.0,0.27216,0.0001,26.94672]
[1776848601236,39.4,77969.51,0.0,0.27216,0.0001,26.94672]
[1776848601321,39.4,77969.51,0.0,0.27216,0.0001,26.94672]
[1776848602162,39.39,77970.57,0.0,0.27226,0.0001,26.95216]
[1776848602194,39.39,77970.57,0.0,0.27226,0.0001,26.95216]
[1776848602399,39.39,77970.57,0.0,0.27225,0.0001,26.95183]
[1776848603353,39.39,77973.32,0.0,0.27253,0.0001,26.96648]
[1776848603854,39.39,77973.32,0.0,0.27253,0.0001,26.96648]
[1776848604354,39.39,77973.82,0.0,0.27258,0.0001,26.96885]
[1776848609359,39.38,77974.93,0.0,0.27266,0.0001,26.97315]
[1776848613990,39.38,77974.6,0.0,0.27257,0.0001,26.96664]
[1776848614280,39.38,77974.6,0.0,0.27257,0.0001,26.9663]
[1776848619336,39.37,77974.53,0.0,0.27253,0.0001,26.96456]
[1776848622975,39.37,77976.38,0.0,0.2727,0.0001,26.97332]
[1776848624095,39.37,77976.38,0.0,0.27269,0.0001,26.97298]
[1776848624116,39.37,77976.38,0.0,0.27269,0.0001,26.97298]
[1776848624373,39.36,77976.22,0.0,0.27267,0.0001,26.97174]
[1776848626125,39.36,77976.22,0.0,0.27266,0.0001,26.97141]
[1776848626135,39.36,77976.22,0.0,0.27266,0.0001,26.97141]
[1776848628107,39.36,77969.09,0.0,0.27191,0.0001,26.93188]
[1776848628126,39.36,77969.09,0.0,0.27191,0.0001,26.93188]
[1776848628157,39.36,77969.09,0.0,0.27191,0.0001,26.93188]
[1776848628202,39.36,77969.09,0.0,0.2719,0.0001,26.93157]
[1776848632190,39.36,77969.24,0.0,0.2719,0.0001,26.93147]
[1776848632262,39.36,77969.24,0.0,0.27189,0.0001,26.93117]
[1776848633145,39.36,77969.24,0.0,0.27189,0.0001,26.93117]
[1776848638090,39.35,77965.8,0.0,0.27151,0.0001,26.91098]
[1776848638156,39.35,77965.8,0.0,0.27151,0.0001,26.91098]
[1776848638350,39.35,77965.8,0.0,0.2715,0.0001,26.9107]
[1776848643392,39.34,77959.4,0.0,0.27081,0.0001,26.87432]
[1776848648397,39.34,77960.47,0.0,0.27089,0.0001,26.87896]
[1776848649200,39.34,77960.47,0.0,0.27089,0.0001,26.87896]
[1776848649223,39.34,77960.47,0.0,0.27089,0.0001,26.87896]
[1776848649336,39.34,77960.47,0.0,0.27089,0.0001,26.87868]
[1776848650931,39.34,77960.47,0.0,0.27088,0.0001,26.87837]
[1776848651400,39.34,77974.39,0.0,0.27232,0.0001,26.95422]
[1776848652420,39.34,77976.59,0.0,0.27255,0.0001,26.96591]
[1776848654475,39.33,77974.93,0.0,0.27236,0.0001,26.9562]
[1776848654484,39.33,77974.93,0.0,0.27236,0.0001,26.9562]
[1776848655404,39.33,77975.88,0.0,0.27245,0.0001,26.96108]
[1776848660409,39.33,77980.89,0.0,0.27294,0.0001,26.98672]
[1776848660502,39.33,77980.89,0.0,0.27294,0.0001,26.98672]
[1776848661410,39.32,77979.97,0.0,0.27284,0.0001,26.98135]
[1776848666415,39.32,77970.58,0.0,0.27183,0.0001,26.92847]
[1776848671420,39.31,77979.73,0.0,0.27273,0.0001,26.97365]
[1776848677426,39.31,77977.56,0.0,0.27246,0.0001,26.95984]
[1776848682323,39.3,77979.26,0.0,0.27261,0.0001,26.96786]
[1776848687338,39.29,77980.68,0.0,0.27273,0.0001,26.97392]
[1776848688904,39.29,77980.34,0.0,0.27268,0.0001,26.97143]
[1776848688995,39.29,77980.34,0.0,0.27268,0.0001,26.97143]
[1776848689438,39.29,77979.24,0.0,0.27256,0.0001,26.96511]
[1776848690845,39.29,77976.01,0.0,0.27222,0.0001,26.94718]
[1776848690886,39.29,77976.01,0.0,0.27222,0.0001,26.94718]
[1776848690906,39.29,77976.01,0.0,0.27222,0.0001,26.94718]
[1776848691059,39.29,77976.01,0.0,0.27222,0.0001,26.94718]
[1776848691120,39.29,77976.01,0.0,0.27222,0.0001,26.94718]
[1776848691440,39.29,77975.34,0.0,0.27214,0.0001,26.94322]
[1776848692558,39.29,77977.44,0.0,0.27235,0.0001,26.95438]
[1776848692607,39.29,77977.44,0.0,0.27235,0.0001,26.95438]
[1776848692777,39.29,77977.44,0.0,0.27235,0.0001,26.95438]
[1776848692784,39.29,77977.44,0.0,0.27235,0.0001,26.95438]
[1776848692789,39.29,77977.44,0.0,0.27235,0.0001,26.95438]
[1776848693443,39.29,77979.09,0.0,0.27252,0.0001,26.96306]
[1776848693458,39.29,77979.09,0.0,0.27252,0.0001,26.96306]
[1776848693758,39.29,77979.09,0.0,0.27252,0.0001,26.96306]
[1776848694444,39.29,77980.7,0.0,0.27268,0.0001,26.97154]
[1776848694937,39.29,77980.7,0.0,0.27268,0.0001,26.97154]
[1776848695292,39.28,77980.7,0.0,0.27267,0.0001,26.97121]
[1776848700450,39.28,77981.25,0.0,0.2727,0.0001,26.97258]
[1776848706135,39.27,77981.62,0.0,0.2727,0.0001,26.97299]
[1776848706832,39.27,77981.62,0.0,0.2727,0.0001,26.97268]
[1776848706939,39.27,77981.62,0.0,0.2727,0.0001,26.97268]
[1776848707106,39.27,77981.62,0.0,0.2727,0.0001,26.97268]
[1776848707198,39.27,77981.62,0.0,0.2727,0.0001,26.97268]
[1776848707283,39.27,77981.62,0.0,0.2727,0.0001,26.97268]
[1776848707387,39.27,77981.62,0.0,0.2727,0.0001,26.97268]
[1776848708290,39.27,77981.62,0.0,0.2727,0.0001,26.97268]
[1776848708402,39.27,77981.62,0.0,0.27268,0.0001,26.97213]
[1776848709134,39.27,77981.62,0.0,0.27268,0.0001,26.97213]
[1776848709458,39.27,77965.66,0.0,0.27102,0.0001,26.88447]
[1776848710313,39.27,77965.66,0.0,0.27102,0.0001,26.88447]
[1776848710415,39.27,77965.66,0.0,0.27101,0.0001,26.88424]
[1776848710816,39.27,77965.66,0.0,0.27101,0.0001,26.88424]
[1776848710829,39.27,77965.66,0.0,0.27101,0.0001,26.88424]
[1776848711145,39.27,77965.66,0.0,0.27101,0.0001,26.88424]
[1776848711460,39.27,77963.08,0.0,0.27074,0.0001,26.86986]
[1776848711678,39.27,77963.08,0.0,0.27074,0.0001,26.86986]
[1776848713096,39.27,77963.08,0.0,0.27074,0.0001,26.86964]
[1776848718458,39.26,77960.68,0.0,0.27046,0.0001,26.85523]
[1776848721200,39.26,77960.61,0.0,0.27045,0.0001,26.85442]
[1776848721470,39.26,77960.62,0.0,0.27044,0.0001,26.85429]
[1776848726475,39.25,77964.42,0.0,0.27082,0.0001,26.87412]
[1776848729674,39.25,77965.44,0.0,0.27091,0.0001,26.87904]
[1776848730479,39.25,77966.86,0.0,0.27105,0.0001,26.88659]
[1776848730639,39.25,77966.86,0.0,0.27105,0.0001,26.88659]
[1776848731323,39.25,77966.86,0.0,0.27105,0.0001,26.88659]
[1776848731411,39.25,77966.86,0.0,0.27102,0.0001,26.88277]
[1776848731641,39.25,77966.86,0.0,0.27102,0.0001,26.88277]
[1776848731681,39.25,77966.86,0.0,0.27102,0.0001,26.88277]
[1776848732447,39.25,77966.86,0.0,0.27102,0.0001,26.88277]
[1776848732665,39.25,77974.83,0.0,0.27185,0.0001,26.9265]
[1776848737121,39.25,77974.79,0.0,0.27183,0.0001,26.92517]
[1776848737130,39.25,77974.79,0.0,0.27183,0.0001,26.92517]
[1776848737486,39.24,77974.19,0.0,0.27176,0.0001,26.92165]
[1776848742491,39.24,77979.22,0.0,0.27225,0.0001,26.94774]
[1776848743269,39.24,77979.22,0.0,0.27225,0.0001,26.94774]
[1776848743426,39.24,77979.22,0.0,0.27225,0.0001,26.94746]
[1776848748497,39.23,77980.33,0.0,0.27233,0.0001,26.95203]
[1776848753497,39.23,77979.38,0.0,0.27221,0.0001,26.94569]
[1776848756185,39.22,77979.93,0.0,0.27225,0.0001,26.94787]
[1776848758863,39.22,77981.07,0.0,0.27235,0.0001,26.9532]
[1776848760811,39.22,77981.36,0.0,0.27237,0.0001,26.95421]
[1776848764919,39.22,77979.83,0.0,0.27219,0.0001,26.94473]
[1776848769933,39.21,77982.33,0.0,0.27242,0.0001,26.95694]
[1776848770991,39.21,77982.73,0.0,0.27245,0.0001,26.95856]
[1776848771056,39.21,77982.73,0.0,0.27245,0.0001,26.95856]
[1776848772265,39.21,77982.73,0.0,0.27245,0.0001,26.95856]
[1776848772523,39.21,77987.61,0.0,0.27295,0.0001,26.98497]
[1776848772877,39.21,77987.61,0.0,0.27295,0.0001,26.98497]
[1776848773524,39.21,77989.6,0.0,0.27315,0.0001,26.99551]
[1776848777847,39.2,77989.35,0.0,0.2731,0.0001,26.99285]
[1776848778528,39.2,77989.72,0.0,0.27313,0.0001,26.99456]
[1776848783533,39.19,77989.31,0.0,0.27306,0.0001,26.99076]
[1776848788538,39.19,77991.34,0.0,0.27324,0.0001,27.00022]
[1776848793543,39.18,77993.29,0.0,0.27339,0.0001,27.00597]
[1776848798548,39.18,77994.68,0.0,0.2735,0.0001,27.01192]
[1776848803553,39.17,77994.5,0.0,0.27345,0.0001,27.00927]
[1776848808558,39.16,77992.47,0.0,0.2732,0.0001,26.99658]
[1776848813563,39.16,77992.52,0.0,0.27318,0.0001,26.99527]
[1776848817604,39.15,77992.27,0.0,0.27312,0.0001,26.99264]
[1776848818541,39.15,77992.27,0.0,0.27312,0.0001,26.99233]
[1776848820622,39.15,77992.14,0.0,0.27309,0.0001,26.99101]
[1776848820759,39.15,77992.14,0.0,0.27309,0.0001,26.99101]
[1776848821324,39.15,77992.14,0.0,0.27309,0.0001,26.99101]
[1776848821571,39.15,77981.97,0.0,0.27202,0.0001,26.93475]
[1776848821735,39.15,77981.97,0.0,0.27202,0.0001,26.93475]
[1776848822308,39.15,77981.97,0.0,0.27202,0.0001,26.93475]
[1776848822316,39.15,77981.97,0.0,0.27202,0.0001,26.93475]
[1776848822625,39.15,77981.97,0.0,0.27202,0.0001,26.93475]
[1776848823573,39.15,77951.47,0.0,0.26884,0.0001,26.76632]
[1776848825745,39.15,77952.11,0.0,0.2689,0.0001,26.76979]
[1776848825752,39.15,77952.11,0.0,0.2689,0.0001,26.76979]
[1776848825754,39.15,77952.11,0.0,0.2689,0.0001,26.76979]
[1776848826576,39.15,77952.93,0.0,0.26898,0.0001,26.77419]
[1776848830449,39.14,77953.32,0.0,0.26902,0.0001,26.77607]
[1776848830557,39.14,77953.32,0.0,0.26901,0.0001,26.77581]
[1776848834490,39.14,77958.37,0.0,0.26953,0.0001,26.80348]
[1776848834584,39.14,77958.08,0.0,0.2695,0.0001,26.80173]
[1776848839589,39.14,77956.45,0.0,0.26932,0.0001,26.79207]
[1776848844376,39.14,77956.32,0.0,0.26929,0.0001,26.79092]
[1776848844565,39.14,77956.32,0.0,0.26929,0.0001,26.79092]
[1776848844574,39.14,77956.32,0.0,0.26929,0.0001,26.79092]
[1776848844594,39.14,77949.28,0.0,0.26856,0.0001,26.75185]
[1776848846591,39.14,77946.49,0.0,0.26827,0.0001,26.73632]
[1776848846596,39.14,77945.69,0.0,0.26819,0.0001,26.73181]
[1776848846629,39.14,77945.69,0.0,0.26819,0.0001,26.73181]
[1776848846695,39.14,77945.69,0.0,0.26819,0.0001,26.73181]
[1776848847597,39.14,77946.98,0.0,0.26832,0.0001,26.73889]
[1776848848599,39.14,77946.98,0.0,0.26832,0.0001,26.73889]
[1776848849462,39.14,77947.37,0.0,0.26836,0.0001,26.74098]
[1776848854605,39.13,77957.53,0.0,0.26938,0.0001,26.79343]
[1776848859610,39.13,77956.12,0.0,0.26922,0.0001,26.78503]
[1776848860738,39.13,77958.19,0.0,0.26944,0.0001,26.7964]
[1776848860768,39.13,77958.19,0.0,0.26944,0.0001,26.7964]
[1776848861612,39.13,77958.68,0.0,0.26949,0.0001,26.79894]
[1776848866617,39.13,77958.74,0.0,0.26948,0.0001,26.79867]
[1776848871622,39.13,77960.47,0.0,0.26965,0.0001,26.80756]
[1776848876626,39.12,77960.49,0.0,0.26964,0.0001,26.80708]
[1776848876900,39.12,77960.49,0.0,0.26964,0.0001,26.80708]
[1776848878928,39.12,77960.49,0.0,0.26963,0.0001,26.80682]
[1776848880943,39.12,77960.49,0.0,0.26963,0.0001,26.80654]
[1776848882969,39.12,77960.49,0.0,0.26962,0.0001,26.80628]
[1776848884989,39.12,77960.49,0.0,0.26962,0.0001,26.80604]
[1776848888725,39.12,77965.78,0.0,0.27016,0.0001,26.83468]
[1776848889619,39.12,77965.78,0.0,0.27016,0.0001,26.83468]
[1776848889635,39.12,77965.78,0.0,0.27015,0.0001,26.83452]
[1776848891164,39.12,77965.78,0.0,0.27015,0.0001,26.83452]
[1776848892642,39.12,77985.57,0.0,0.2722,0.0001,26.94283]
[1776848893460,39.12,77985.57,0.0,0.2722,0.0001,26.94283]
[1776848893632,39.12,77985.57,0.0,0.2722,0.0001,26.94283]
[1776848894688,39.11,77990.8,0.0,0.27274,0.0001,26.97094]
[1776848894697,39.11,77990.8,0.0,0.27274,0.0001,26.97094]
[1776848894774,39.11,77990.8,0.0,0.27274,0.0001,26.97094]
[1776848900650,39.11,77990.18,0.0,0.27264,0.0001,26.96591]
[1776848905655,39.1,77989.58,0.0,0.27255,0.0001,26.96127]
[1776848908779,39.1,77989.32,0.0,0.27251,0.0001,26.95906]
[1776848909281,39.1,77989.32,0.0,0.27251,0.0001,26.95906]
[1776848909659,39.1,77987.44,0.0,0.27231,0.0001,26.94849]
[1776848914664,39.09,77990.47,0.0,0.27258,0.0001,26.9605]
[1776848919668,39.09,77990.75,0.0,0.27258,0.0001,26.96068]
[1776848921278,39.08,77990.73,0.0,0.27252,0.0001,26.95796]
[1776848923425,39.06,77988.69,0.0,0.27221,0.0001,26.94176]
[1776848925471,39.04,77987.58,0.0,0.272,0.0001,26.9311]
[1776848925576,39.04,77987.58,0.0,0.27196,0.0001,26.92903]
[1776848927474,39.03,77980.57,0.0,0.27119,0.0001,26.88858]
[1776848927563,39.03,77980.57,0.0,0.27119,0.0001,26.88858]
[1776848927664,39.02,77980.57,0.0,0.27115,0.0001,26.88686]
[1776848928423,39.02,77980.57,0.0,0.27115,0.0001,26.88686]
[1776848928588,39.02,77980.57,0.0,0.27115,0.0001,26.88686]
[1776848929603,39.02,77980.57,0.0,0.27115,0.0001,26.88686]
[1776848929657,39.02,77980.57,0.0,0.27115,0.0001,26.88686]
[1776848929678,39.01,77980.63,0.0,0.27109,0.0001,26.88377]
[1776848930027,39.01,77980.63,0.0,0.27109,0.0001,26.88377]
[1776848930034,39.01,77980.63,0.0,0.27109,0.0001,26.88377]
[1776848930048,39.01,77980.63,0.0,0.27109,0.0001,26.88377]
[1776848930679,39.01,77987.66,0.0,0.27182,0.0001,26.92233]
[1776848931043,39.01,77987.66,0.0,0.27182,0.0001,26.92233]
[1776848931076,39.01,77987.66,0.0,0.27182,0.0001,26.92233]
[1776848931119,39.01,77987.66,0.0,0.27182,0.0001,26.92233]
[1776848931680,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848931693,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848931796,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848931801,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848932573,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848932673,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848933469,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848933576,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848933615,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848934335,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848934376,39.01,77999.79,0.0,0.27308,0.00011,26.98852]
[1776848934667,39.01,77999.79,0.0,0.27307,0.00011,26.98787]
[1776848935251,39.01,77999.79,0.0,0.27307,0.00011,26.98787]
[1776848935304,39.01,77999.79,0.0,0.27307,0.00011,26.98787]
[1776848935312,39.01,77999.79,0.0,0.27307,0.00011,26.98787]
[1776848935684,39.0,78020.56,0.0,0.27525,0.00011,27.10121]
[1776848936160,39.0,78020.56,0.0,0.27525,0.00011,27.10121]
[1776848936263,39.0,78020.56,0.0,0.27525,0.00011,27.10121]
[1776848938325,39.0,78023.83,0.0,0.27558,0.00011,27.11829]
[1776848938468,39.0,78023.83,0.0,0.27558,0.00011,27.11829]
[1776848938814,39.0,78023.83,0.0,0.27558,0.00011,27.11829]
[1776848938914,39.0,78023.83,0.0,0.27558,0.00011,27.11829]
[1776848941750,39.0,78027.2,0.0,0.27593,0.00011,27.13656]
[1776848941817,39.0,78027.2,0.0,0.27593,0.00011,27.13656]
[1776848942080,39.0,78027.2,0.0,0.27593,0.00011,27.13656]
[1776848942691,39.0,78026.81,0.0,0.27589,0.00011,27.13443]
[1776848943646,39.0,78026.81,0.0,0.27589,0.00011,27.13443]
[1776848943692,39.0,78030.71,0.0,0.2763,0.00011,27.15563]
[1776848944831,39.0,78030.85,0.0,0.27632,0.00011,27.15637]
[1776848945055,39.0,78030.85,0.0,0.27632,0.00011,27.15637]
[1776848945255,39.0,78030.85,0.0,0.27632,0.00011,27.15637]
[1776848945319,39.0,78030.85,0.0,0.27632,0.00011,27.15637]
[1776848945694,39.0,78041.91,0.0,0.27748,0.00011,27.2163]
[1776848945724,39.0,78041.91,0.0,0.27748,0.00011,27.2163]
[1776848945756,39.0,78041.91,0.0,0.27748,0.00011,27.2163]
[1776848945772,39.0,78041.91,0.0,0.27748,0.00011,27.2163]
[1776848945980,39.0,78041.91,0.0,0.27748,0.00011,27.2163]
[1776848946052,39.0,78041.91,0.0,0.27748,0.00011,27.2163]
[1776848947445,39.0,78041.91,0.0,0.27748,0.00011,27.2163]
[1776848947498,39.0,78041.91,0.0,0.27748,0.00011,27.2163]
[1776848947696,39.0,78053.76,0.0,0.27873,0.00011,27.28026]
[1776848947813,39.0,78053.76,0.0,0.27873,0.00011,27.28026]
[1776848948575,39.0,78053.76,0.0,0.27873,0.00011,27.28026]
[1776848948584,39.0,78053.76,0.0,0.27873,0.00011,27.28026]
[1776848948614,39.0,78053.76,0.0,0.27873,0.00011,27.28026]
[1776848948670,39.0,78053.76,0.0,0.27873,0.00011,27.28026]
[1776848948697,39.0,78053.82,0.0,0.27874,0.00011,27.28042]
[1776848951769,38.99,78055.12,0.0,0.27881,0.00011,27.28422]
[1776848952701,38.99,78055.86,0.0,0.27888,0.00011,27.28807]
[1776848953827,38.99,78055.27,0.0,0.27882,0.00011,27.28468]
[1776848954703,38.98,78055.69,0.0,0.27886,0.00011,27.28685]
[1776848958644,38.97,78050.79,0.0,0.27828,0.00011,27.2576]
[1776848959067,38.97,78050.71,0.0,0.27827,0.00011,27.25705]
[1776848959109,38.97,78050.71,0.0,0.27827,0.00011,27.25705]
[1776848959201,38.97,78050.71,0.0,0.27827,0.00011,27.25705]
[1776848959266,38.97,78050.71,0.0,0.27827,0.00011,27.25705]
[1776848959530,38.97,78050.71,0.0,0.27827,0.00011,27.25705]
[1776848959708,38.97,78041.3,0.0,0.27727,0.00011,27.20584]
[1776848961710,38.97,78027.68,0.0,0.27583,0.00011,27.13177]
[1776848963002,38.97,78027.83,0.0,0.27584,0.00011,27.13255]
[1776848963712,38.97,78027.33,0.0,0.27579,0.00011,27.12985]
[1776848963992,38.97,78027.33,0.0,0.27579,0.00011,27.12985]
[1776848964002,38.97,78027.33,0.0,0.27579,0.00011,27.12985]
[1776848964713,38.97,78027.42,0.0,0.2758,0.00011,27.1303]
[1776848966070,38.97,78027.62,0.0,0.27582,0.00011,27.1314]
[1776848966715,38.97,78028.88,0.0,0.27595,0.00011,27.13825]
[1776848969989,38.97,78030.87,0.0,0.27616,0.00011,27.14908]
[1776848970719,38.97,78030.71,0.0,0.27615,0.00011,27.14816]
[1776848975724,38.97,78028.91,0.0,0.27594,0.00011,27.13499]
[1776848977726,38.97,78047.37,0.0,0.27789,0.00011,27.23516]
[1776848981761,38.97,78045.01,0.0,0.27763,0.00011,27.22215]
[1776848981822,38.97,78045.01,0.0,0.27763,0.00011,27.22215]
[1776848981891,38.97,78045.01,0.0,0.27763,0.00011,27.22215]
[1776848982355,38.97,78045.01,0.0,0.27763,0.00011,27.22215]
[1776848982731,38.97,78047.16,0.0,0.27786,0.00011,27.23363]
[1776848983732,38.97,78057.73,0.0,0.27897,0.00011,27.29065]
[1776848986200,38.97,78060.52,0.0,0.27926,0.00011,27.30521]
[1776848986341,38.97,78060.52,0.0,0.27926,0.00011,27.30521]
[1776848988266,38.97,78058.52,0.0,0.27904,0.00011,27.29425]
[1776848988737,38.97,78057.8,0.0,0.27896,0.00011,27.29026]
[1776848990640,38.97,78058.21,0.0,0.279,0.00011,27.29227]
[1776848990680,38.97,78058.21,0.0,0.279,0.00011,27.29227]
[1776848990901,38.97,78058.49,0.0,0.27903,0.00011,27.29363]
[1776848991867,38.96,78056.75,0.0,0.27884,0.00011,27.28409]
[1776848994352,38.96,78054.63,0.0,0.27859,0.00011,27.27115]
[1776848994383,38.96,78054.63,0.0,0.27859,0.00011,27.27115]
[1776848994746,38.96,78058.37,0.0,0.27898,0.00011,27.29124]
[1776848999751,38.96,78047.81,0.0,0.27785,0.00011,27.23347]
[1776849004756,38.95,78046.31,0.0,0.27768,0.00011,27.22491]
[1776849006758,38.95,78058.45,0.0,0.27896,0.00011,27.29038]
[1776849007463,38.95,78058.45,0.0,0.27896,0.00011,27.29038]
[1776849007469,38.95,78058.45,0.0,0.27896,0.00011,27.29038]
[1776849007564,38.95,78058.45,0.0,0.27896,0.00011,27.29038]
[1776849012764,38.95,78060.31,0.0,0.27914,0.00011,27.29952]
[1776849016583,38.95,78059.26,0.0,0.27902,0.00011,27.29337]
[1776849016768,38.95,78059.29,0.0,0.27902,0.00011,27.29338]
[1776849019771,38.95,78070.17,0.0,0.28017,0.00011,27.35156]
[1776849024776,38.94,78074.35,0.0,0.28059,0.00011,27.37298]
[1776849026778,38.94,78065.07,0.0,0.27959,0.00011,27.32239]
[1776849031798,38.94,78065.77,0.0,0.27963,0.00011,27.3222]
[1776849034788,38.94,78065.77,0.0,0.27963,0.00011,27.32203]
[1776849034824,38.93,78060.39,0.0,0.27905,0.00011,27.29265]
[1776849035686,38.93,78060.39,0.0,0.27904,0.00011,27.29253]
[1776849036407,38.93,78060.39,0.0,0.27904,0.00011,27.29253]
[1776849036416,38.93,78060.39,0.0,0.27904,0.00011,27.29253]
[1776849036692,38.93,78060.39,0.0,0.27904,0.00011,27.29242]
[1776849036797,38.93,78060.39,0.0,0.27904,0.00011,27.29242]
[1776849037735,38.93,78060.39,0.0,0.27904,0.00011,27.2923]
[1776849040843,38.93,78054.38,0.0,0.27839,0.00011,27.25943]
[1776849041793,38.93,78056.52,0.0,0.27862,0.00011,27.27088]
[1776849047769,38.93,78056.14,0.0,0.27856,0.00011,27.26808]
[1776849049296,38.93,78056.36,0.0,0.27858,0.00011,27.26915]
[1776849049349,38.93,78056.36,0.0,0.27858,0.00011,27.26915]
[1776849049376,38.93,78056.36,0.0,0.27858,0.00011,27.26915]
[1776849049558,38.93,78056.36,0.0,0.27858,0.00011,27.26915]
[1776849049783,38.93,78056.36,0.0,0.27858,0.00011,27.26915]
[1776849052121,38.93,78057.16,0.0,0.27865,0.00011,27.27284]
[1776849052130,38.93,78057.16,0.0,0.27865,0.00011,27.27284]
[1776849052814,38.93,78069.38,0.0,0.27995,0.00011,27.33884]
[1776849052986,38.93,78069.38,0.0,0.27995,0.00011,27.33884]
[1776849053099,38.93,78069.38,0.0,0.27995,0.00011,27.33884]
[1776849053812,38.92,78069.38,0.0,0.27995,0.00011,27.33865]
[1776849056543,38.92,78067.76,0.0,0.27977,0.00011,27.32955]
[1776849056818,38.92,78067.76,0.0,0.27977,0.00011,27.32955]
[1776849056837,38.92,78067.49,0.0,0.27974,0.00011,27.32793]
[1776849057818,38.92,78068.13,0.0,0.2798,0.00011,27.33122]
[1776849058819,38.92,78058.26,0.0,0.27875,0.00011,27.27773]
[1776849063824,38.92,78053.25,0.0,0.27821,0.00011,27.25011]
[1776849069830,38.92,78056.13,0.0,0.2785,0.00011,27.26502]
[1776849075105,38.91,78056.55,0.0,0.27853,0.00011,27.26674]
[1776849081064,38.91,78057.34,0.0,0.2786,0.00011,27.2704]
[1776849081307,38.91,78057.34,0.0,0.2786,0.00011,27.2704]
[1776849081901,38.91,78057.55,0.0,0.27862,0.00011,27.27128]
[1776849083327,38.91,78057.69,0.0,0.27863,0.00011,27.27178]
[1776849083631,38.91,78057.69,0.0,0.27863,0.00011,27.27178]
[1776849085351,38.91,78058.84,0.0,0.27875,0.00011,27.27787]
[1776849085899,38.91,78058.48,0.0,0.27871,0.00011,27.27579]
[1776849090904,38.91,78059.42,0.0,0.27879,0.00011,27.28026]
[1776849096910,38.9,78060.82,0.0,0.27891,0.00011,27.28376]
[1776849098993,38.9,78060.35,0.0,0.27885,0.00011,27.28093]
[1776849099073,38.9,78060.35,0.0,0.27885,0.00011,27.28093]
[1776849099515,38.9,78060.35,0.0,0.27885,0.00011,27.28093]
[1776849099913,38.9,78059.99,0.0,0.27881,0.00011,27.27886]
[1776849101172,38.9,78057.44,0.0,0.27854,0.00011,27.26493]
[1776849101180,38.9,78057.44,0.0,0.27854,0.00011,27.26493]
[1776849101915,38.9,78043.55,0.0,0.27706,0.00011,27.1895]
[1776849104641,38.9,78039.3,0.0,0.27661,0.00011,27.16632]
[1776849104823,38.9,78039.3,0.0,0.27661,0.00011,27.16629]
[1776849109923,38.9,78051.83,0.0,0.27793,0.00011,27.2341]
[1776849112926,38.9,78060.77,0.0,0.27887,0.00011,27.28217]
[1776849117931,38.9,78051.68,0.0,0.2779,0.00011,27.2324]
[1776849122936,38.89,78050.0,0.0,0.27771,0.00011,27.22287]
[1776849127939,38.89,78048.64,0.0,0.27756,0.00011,27.21521]
[1776849133049,38.89,78046.3,0.0,0.2773,0.00011,27.20215]
[1776849137418,38.89,78046.28,0.0,0.2773,0.00011,27.20184]
[1776849137658,38.89,78046.28,0.0,0.2773,0.00011,27.20184]
[1776849137952,38.89,78044.31,0.0,0.27709,0.00011,27.19103]
[1776849140332,38.89,78044.31,0.0,0.27709,0.00011,27.19101]
[1776849140370,38.89,78044.31,0.0,0.27709,0.00011,27.19101]
[1776849143965,38.89,78029.42,0.0,0.27551,0.00011,27.10995]
[1776849149964,38.89,78025.11,0.0,0.27506,0.00011,27.08664]
[1776849154969,38.89,78024.46,0.0,0.27498,0.00011,27.08016]
[1776849156971,38.89,78038.0,0.0,0.27642,0.00011,27.15415]
[1776849161976,38.89,78026.69,0.0,0.27522,0.00011,27.09245]
[1776849166981,38.9,78027.18,0.0,0.27528,0.00011,27.0954]
[1776849171986,38.9,78027.65,0.0,0.27533,0.00011,27.09819]
[1776849176991,38.9,78023.19,0.0,0.27487,0.00011,27.07405]
[1776849181996,38.9,78021.3,0.0,0.27467,0.00011,27.06407]
[1776849187001,38.9,78020.32,0.0,0.27458,0.00011,27.05909]
[1776849192011,38.9,78019.63,0.0,0.27451,0.00011,27.0557]
[1776849197016,38.9,78019.83,0.0,0.27454,0.00011,27.05725]
[1776849201020,38.9,78033.95,0.0,0.27604,0.00011,27.13463]
[1776849206025,38.9,78038.66,0.0,0.27654,0.00011,27.1603]
[1776849211030,38.9,78039.67,0.0,0.27662,0.00011,27.16238]
[1776849216035,38.9,78041.59,0.0,0.27683,0.00011,27.17272]
[1776849221984,38.9,78043.89,0.0,0.27707,0.00011,27.18502]
[1776849227019,38.9,78046.44,0.0,0.27733,0.00011,27.1986]
[1776849232054,38.9,78048.87,0.0,0.27758,0.00011,27.21153]
[1776849237061,38.9,78049.4,0.0,0.27763,0.00011,27.21405]
[1776849243067,38.9,78049.56,0.0,0.27764,0.00011,27.21453]
[1776849248072,38.9,78050.15,0.0,0.27769,0.00011,27.21738]
[1776849253077,38.89,78048.08,0.0,0.27747,0.00011,27.20581]
[1776849255084,38.89,78048.08,0.0,0.27747,0.00011,27.20569]
[1776849255309,38.89,78048.08,0.0,0.27747,0.00011,27.20569]
[1776849255370,38.89,78048.08,0.0,0.27747,0.00011,27.20569]
[1776849256296,38.89,78042.13,0.0,0.27683,0.00011,27.17303]
[1776849257002,38.89,78042.13,0.0,0.27683,0.00011,27.17304]
[1776849258082,38.89,78032.88,0.0,0.27585,0.00011,27.12264]
[1776849260313,38.89,78030.85,0.0,0.27564,0.00011,27.1116]
[1776849261074,38.89,78030.85,0.0,0.27564,0.00011,27.11164]
[1776849266090,38.89,78026.6,0.0,0.27519,0.00011,27.08864]
[1776849271095,38.9,78025.61,0.0,0.27507,0.00011,27.08023]
[1776849275099,38.9,78034.66,0.0,0.27603,0.00011,27.12978]
[1776849280104,38.9,78033.66,0.0,0.27593,0.00011,27.12434]
[1776849285109,38.9,78036.66,0.0,0.27625,0.00011,27.1408]
[1776849290114,38.9,78039.8,0.0,0.27658,0.00011,27.15784]
[1776849295119,38.9,78032.42,0.0,0.2758,0.00011,27.11753]
[1776849300124,38.9,78027.99,0.0,0.27533,0.00011,27.09358]
[1776849305129,38.9,78028.37,0.0,0.27538,0.00011,27.09586]
[1776849310619,38.9,78026.06,0.0,0.27514,0.00011,27.08348]
[1776849316015,38.9,78029.81,0.0,0.27554,0.00011,27.10427]
[1776849321970,38.9,78022.4,0.0,0.27476,0.00011,27.06373]
[1776849322126,38.9,78022.4,0.0,0.27476,0.00011,27.06373]
[1776849323019,38.9,78022.4,0.0,0.27476,0.00011,27.06373]
[1776849323132,38.9,78022.4,0.0,0.27475,0.00011,27.06343]
[1776849324444,38.9,78015.38,0.0,0.274,0.00011,27.02465]
[1776849324559,38.9,78015.38,0.0,0.274,0.00011,27.02465]
[1776849324722,38.9,78015.38,0.0,0.274,0.00011,27.02465]
[1776849324769,38.9,78015.38,0.0,0.274,0.00011,27.02465]
[1776849325149,38.9,78016.97,0.0,0.27417,0.00011,27.03308]
[1776849327034,38.9,78016.75,0.0,0.27414,0.00011,27.03156]
[1776849327059,38.9,78016.75,0.0,0.27414,0.00011,27.03156]
[1776849327113,38.89,78016.75,0.0,0.27413,0.00011,27.03127]
[1776849328208,38.89,78017.83,0.0,0.27425,0.00011,27.03731]
[1776849328277,38.89,78017.83,0.0,0.27425,0.00011,27.03731]
[1776849330154,38.9,78017.88,0.0,0.27426,0.00011,27.03781]
[1776849331092,38.9,78017.88,0.0,0.27426,0.00011,27.03781]
[1776849336160,38.9,78021.62,0.0,0.27464,0.00011,27.05553]
[1776849339165,38.9,78019.8,0.0,0.27445,0.00011,27.04571]
[1776849344168,38.9,78018.67,0.0,0.27435,0.00011,27.04012]
[1776849348150,38.9,78020.32,0.0,0.27453,0.00011,27.04939]
[1776849349244,38.9,78020.38,0.0,0.27454,0.00011,27.04994]
[1776849349256,38.9,78020.38,0.0,0.27454,0.00011,27.04994]
[1776849349276,38.9,78020.38,0.0,0.27454,0.00011,27.04994]
[1776849350174,38.9,78024.26,0.0,0.27495,0.00011,27.07125]
[1776849351260,38.9,78028.28,0.0,0.27537,0.00011,27.09327]
[1776849351546,38.9,78028.28,0.0,0.27537,0.00011,27.09327]
[1776849352175,38.9,78029.92,0.0,0.27555,0.00011,27.10227]
[1776849355178,38.9,78040.75,0.0,0.2767,0.00011,27.16145]
[1776849356602,38.9,78040.75,0.0,0.2767,0.00011,27.16142]
[1776849357180,38.9,78038.43,0.0,0.27645,0.00011,27.14876]
[1776849362050,38.9,78032.71,0.0,0.27584,0.00011,27.11758]
[1776849362112,38.9,78032.71,0.0,0.27584,0.00011,27.11758]
[1776849362181,38.9,78032.71,0.0,0.27585,0.00011,27.1176]
[1776849362711,38.9,78032.71,0.0,0.27585,0.00011,27.1176]
[1776849363413,38.9,78028.84,0.0,0.27544,0.00011,27.09647]
[1776849363433,38.9,78028.84,0.0,0.27544,0.00011,27.09647]
[1776849364187,38.9,78025.85,0.0,0.27512,0.00011,27.08017]
[1776849365292,38.9,78017.88,0.0,0.27428,0.00011,27.03663]
[1776849365366,38.9,78017.88,0.0,0.27428,0.00011,27.03663]
[1776849371194,38.9,78016.21,0.0,0.27408,0.00011,27.02619]
[1776849371246,38.9,78016.21,0.0,0.27408,0.00011,27.02619]
[1776849374096,38.9,78017.59,0.0,0.27422,0.00011,27.03354]
[1776849379202,38.9,78022.64,0.0,0.27476,0.00011,27.06172]
[1776849381642,38.9,78022.96,0.0,0.2748,0.00011,27.06359]
[1776849387210,38.9,78024.23,0.0,0.27494,0.00011,27.07092]
[1776849393176,38.9,78026.64,0.0,0.27518,0.00011,27.08118]
[1776849398212,38.9,78022.03,0.0,0.27471,0.00011,27.05631]
[1776849402886,38.91,78017.74,0.0,0.27426,0.00011,27.03314]
[1776849403226,38.91,78019.12,0.0,0.27441,0.00011,27.04078]
[1776849405933,38.91,78026.45,0.0,0.27519,0.00011,27.08112]
[1776849405974,38.91,78026.45,0.0,0.27519,0.00011,27.08112]
[1776849408231,38.91,78038.7,0.0,0.27648,0.00011,27.14802]
[1776849413236,38.91,78035.72,0.0,0.27617,0.00011,27.13181]
[1776849418241,38.91,78037.86,0.0,0.27639,0.00011,27.1434]
[1776849420547,38.91,78036.48,0.0,0.27625,0.00011,27.13586]
[1776849422064,38.91,78034.73,0.0,0.27606,0.00011,27.12632]
[1776849422097,38.91,78034.73,0.0,0.27606,0.00011,27.12632]
[1776849424247,38.91,78023.6,0.0,0.27489,0.00011,27.06564]
[1776849429252,38.91,78018.31,0.0,0.27434,0.00011,27.03708]
[1776849434257,38.91,78020.44,0.0,0.27457,0.00011,27.04921]
[1776849439262,38.91,78019.57,0.0,0.27449,0.00011,27.04483]
[1776849442828,38.91,78018.86,0.0,0.27442,0.00011,27.04124]
[1776849442906,38.91,78018.86,0.0,0.27442,0.00011,27.04124]
[1776849443083,38.91,78018.86,0.0,0.27442,0.00011,27.04124]
[1776849443140,38.91,78018.86,0.0,0.27442,0.00011,27.04124]
[1776849443189,38.91,78018.86,0.0,0.27442,0.00011,27.04124]
[1776849443266,38.91,78018.27,0.0,0.27436,0.00011,27.0381]
[1776849445050,38.91,78018.27,0.0,0.27435,0.00011,27.03782]
[1776849446269,38.88,78002.09,0.0,0.27247,0.00011,26.9402]
[1776849446340,38.88,78002.09,0.0,0.27247,0.00011,26.9402]
[1776849446351,38.88,78002.09,0.0,0.27247,0.00011,26.9402]
[1776849447270,38.86,78001.38,0.0,0.27231,0.00011,26.93224]
[1776849450213,38.85,77998.24,0.0,0.27189,0.00011,26.91055]
[1776849450220,38.85,77998.24,0.0,0.27189,0.00011,26.91055]
[1776849450273,38.85,77998.03,0.0,0.27186,0.00011,26.90902]
[1776849450870,38.85,77998.03,0.0,0.27186,0.00011,26.90902]
[1776849450926,38.85,77998.03,0.0,0.27186,0.00011,26.90902]
[1776849452399,38.84,77994.78,0.0,0.27149,0.00011,26.887]
[1776849452438,38.84,77994.78,0.0,0.27149,0.00011,26.887]
[1776849458281,38.84,77991.43,0.0,0.27109,0.00011,26.86639]
[1776849463286,38.83,77995.14,0.0,0.27145,0.00011,26.88519]
[1776849469292,38.82,77992.69,0.0,0.27115,0.00011,26.8696]
[1776849472624,38.82,77992.73,0.0,0.27113,0.00011,26.86884]
[1776849472672,38.82,77992.73,0.0,0.27113,0.00011,26.86884]
[1776849478301,38.81,77995.36,0.0,0.27137,0.00011,26.88136]
[1776849483306,38.81,77994.38,0.0,0.27123,0.00011,26.87428]
[1776849487310,38.8,77975.69,0.0,0.26924,0.0001,26.76919]
[1776849492315,38.8,77976.23,0.0,0.26928,0.0001,26.77105]
[1776849497320,38.79,77973.93,0.0,0.26901,0.0001,26.75709]
[1776849502325,38.79,77966.2,0.0,0.26818,0.0001,26.7129]
[1776849507330,38.79,77964.49,0.0,0.26799,0.0001,26.70244]
[1776849512335,38.78,77962.94,0.0,0.26779,0.0001,26.68966]
[1776849517341,38.78,77959.21,0.0,0.26739,0.0001,26.66807]
[1776849522346,38.78,77958.18,0.0,0.26726,0.0001,26.66159]
[1776849523066,38.78,77958.18,0.0,0.26726,0.0001,26.66159]
[1776849523193,38.78,77958.18,0.0,0.26726,0.0001,26.66159]
[1776849523199,38.78,77958.18,0.0,0.26726,0.0001,26.66159]
[1776849523233,38.78,77958.18,0.0,0.26726,0.0001,26.66159]
[1776849523272,38.78,77958.18,0.0,0.26726,0.0001,26.66159]
[1776849523308,38.78,77958.18,0.0,0.26726,0.0001,26.66159]
[1776849523315,38.78,77958.18,0.0,0.26726,0.0001,26.66147]
[1776849526187,38.78,77958.18,0.0,0.26725,0.0001,26.66087]
[1776849527267,38.78,77958.18,0.0,0.26724,0.0001,26.66061]
[1776849527272,38.78,77958.18,0.0,0.26724,0.0001,26.66061]
[1776849527351,38.78,77947.03,0.0,0.26607,0.0001,26.59774]
[1776849527370,38.78,77947.03,0.0,0.26607,0.0001,26.59774]
[1776849531316,38.77,77947.0,0.0,0.26606,0.0001,26.59683]
[1776849531398,38.77,77946.19,0.0,0.26596,0.0001,26.59176]
[1776849535359,38.77,77945.72,0.0,0.2659,0.0001,26.58864]
[1776849535425,38.77,77941.95,0.0,0.26551,0.0001,26.56717]
[1776849537684,38.77,77951.63,0.0,0.26651,0.0001,26.62116]
[1776849542802,38.76,77950.93,0.0,0.26641,0.0001,26.61587]
[1776849547502,38.76,77954.21,0.0,0.26672,0.0001,26.63293]
[1776849548345,38.76,77954.21,0.0,0.26672,0.0001,26.63266]
[1776849553349,38.75,77951.98,0.0,0.26646,0.0001,26.61906]
[1776849558382,38.75,77946.7,0.0,0.26588,0.0001,26.58791]
[1776849563391,38.74,77954.02,0.0,0.26662,0.0001,26.62782]
[1776849566736,38.74,77952.96,0.0,0.26649,0.0001,26.62103]
[1776849568835,38.74,77953.43,0.0,0.26653,0.0001,26.62316]
[1776849571499,38.74,77952.81,0.0,0.26643,0.0001,26.61555]
[1776849572398,38.74,77952.73,0.0,0.26642,0.0001,26.61506]
[1776849573196,38.74,77952.73,0.0,0.26642,0.0001,26.61506]
[1776849573206,38.74,77952.73,0.0,0.26642,0.0001,26.61506]
[1776849573276,38.74,77952.73,0.0,0.26642,0.0001,26.61496]
[1776849577403,38.73,77963.11,0.0,0.2675,0.0001,26.67279]
[1776849579880,38.73,77963.84,0.0,0.26757,0.0001,26.67665]
[1776849580406,38.73,77964.7,0.0,0.26766,0.0001,26.68132]
[1776849585412,38.73,77965.35,0.0,0.26771,0.0001,26.68429]
[1776849590417,38.73,77967.64,0.0,0.26794,0.0001,26.69639]
[1776849595422,38.72,77967.45,0.0,0.2679,0.0001,26.69459]
[1776849596050,38.72,77967.45,0.0,0.2679,0.0001,26.69459]
[1776849596423,38.72,77967.65,0.0,0.26792,0.0001,26.69562]
[1776849600902,38.72,77968.23,0.0,0.26797,0.0001,26.69842]
[1776849601166,38.72,77968.23,0.0,0.26797,0.0001,26.69827]
[1776849606189,38.72,77974.08,0.0,0.26857,0.00011,26.73025]
[1776849611437,38.71,77976.3,0.0,0.26876,0.00011,26.74043]
[1776849616442,38.7,77982.54,0.0,0.26938,0.00011,26.77346]
[1776849621447,38.7,77982.22,0.0,0.2693,0.00011,26.7697]
[1776849625664,38.69,77982.83,0.0,0.26934,0.00011,26.77154]
[1776849625755,38.69,77982.83,0.0,0.26934,0.00011,26.77154]
[1776849626382,38.69,77982.83,0.0,0.26934,0.00011,26.77154]
[1776849626418,38.69,77982.83,0.0,0.26933,0.00011,26.77115]
[1776849626469,38.69,77982.83,0.0,0.26933,0.00011,26.77115]
[1776849629640,38.69,77973.82,0.0,0.26836,0.00011,26.71961]
[1776849635413,38.68,77970.07,0.0,0.26791,0.00011,26.69367]
[1776849640654,38.67,77968.28,0.0,0.2677,0.00011,26.68207]
[1776849640666,38.67,77968.28,0.0,0.2677,0.00011,26.68207]
[1776849641467,38.67,77968.49,0.0,0.2677,0.00011,26.68232]
[1776849642875,38.67,77968.49,0.0,0.2677,0.00011,26.68232]
[1776849642988,38.67,77968.49,0.0,0.2677,0.00011,26.68232]
[1776849643018,38.67,77968.49,0.0,0.2677,0.00011,26.68232]
[1776849644622,38.67,77971.63,0.0,0.26802,0.00011,26.69932]
[1776849645210,38.67,77971.63,0.0,0.26802,0.00011,26.69932]
[1776849645245,38.67,77971.63,0.0,0.26802,0.00011,26.69932]
[1776849645257,38.67,77971.63,0.0,0.26802,0.00011,26.69932]
[1776849645346,38.67,77971.63,0.0,0.26801,0.00011,26.69896]
[1776849646472,38.67,77981.91,0.0,0.26908,0.00011,26.75624]
[1776849649317,38.66,77981.42,0.0,0.26902,0.00011,26.75275]
[1776849649387,38.66,77981.42,0.0,0.26902,0.00011,26.75275]
[1776849649392,38.66,77981.42,0.0,0.26902,0.00011,26.75275]
[1776849649477,38.66,77981.42,0.0,0.26902,0.00011,26.75275]
[1776849651372,38.66,77988.41,0.0,0.26973,0.00011,26.79072]
[1776849651378,38.66,77988.41,0.0,0.26973,0.00011,26.79072]
[1776849651474,38.65,77988.41,0.0,0.26965,0.00011,26.78664]
[1776849656482,38.63,77992.42,0.0,0.26997,0.00011,26.80384]
[1776849656660,38.63,77992.42,0.0,0.26997,0.00011,26.80384]
[1776849657483,38.63,77992.74,0.0,0.26999,0.00011,26.80521]
[1776849662488,38.59,77996.7,0.0,0.27022,0.00011,26.81799]
[1776849663759,38.59,77995.52,0.0,0.27009,0.00011,26.81099]
[1776849664490,38.59,77996.55,0.0,0.27019,0.00011,26.81636]
[1776849670496,38.54,77991.21,0.0,0.26935,0.00011,26.77276]
[1776849671378,38.54,77991.21,0.0,0.26935,0.00011,26.77276]
[1776849671464,38.54,77991.21,0.0,0.26934,0.00011,26.77241]
[1776849676502,38.53,77990.99,0.0,0.26929,0.00011,26.76945]
[1776849681507,38.53,77991.53,0.0,0.26931,0.00011,26.77073]
[1776849686512,38.52,77994.69,0.0,0.26961,0.00011,26.78669]
[1776849691517,38.51,78000.02,0.0,0.27011,0.00011,26.81105]
[1776849694520,38.51,77989.56,0.0,0.26899,0.00011,26.75169]
[1776849700526,38.45,77988.45,0.0,0.26851,0.00011,26.72747]
[1776849706532,38.4,77989.85,0.0,0.26842,0.00011,26.72365]
[1776849707475,38.4,77989.85,0.0,0.26842,0.00011,26.72365]
[1776849707493,38.4,77989.85,0.0,0.26842,0.00011,26.72365]
[1776849707533,38.4,77990.14,0.0,0.26845,0.00011,26.72502]
[1776849709209,38.4,77990.29,0.0,0.26846,0.00011,26.72561]
[1776849709248,38.4,77990.29,0.0,0.26846,0.00011,26.72561]
[1776849709535,38.4,77990.28,0.0,0.26845,0.00011,26.72528]
[1776849714540,38.38,77991.95,0.0,0.26851,0.00011,26.72849]
[1776849719545,38.35,77996.6,0.0,0.26883,0.00011,26.74603]
[1776849723785,38.34,77993.75,0.0,0.26846,0.00011,26.72658]
[1776849723863,38.34,77993.75,0.0,0.26846,0.00011,26.72658]
[1776849723964,38.34,77993.75,0.0,0.26846,0.00011,26.72658]
[1776849724009,38.34,77993.75,0.0,0.26846,0.00011,26.72658]
[1776849724775,38.34,77993.75,0.0,0.26845,0.00011,26.72632]
[1776849724847,38.34,77993.75,0.0,0.26845,0.00011,26.72632]
[1776849725423,38.34,77993.75,0.0,0.26845,0.00011,26.72632]
[1776849725551,38.33,77997.34,0.0,0.26878,0.00011,26.74389]
[1776849725819,38.33,77997.34,0.0,0.26878,0.00011,26.74389]
[1776849725880,38.33,77997.34,0.0,0.26878,0.00011,26.74389]
[1776849729007,38.29,78003.65,0.0,0.26927,0.00011,26.77073]
[1776849729555,38.29,78008.57,0.0,0.26978,0.00011,26.7979]
[1776849735367,38.29,78011.47,0.0,0.27007,0.00011,26.81296]
[1776849740566,38.28,78011.48,0.0,0.27003,0.00011,26.81111]
[1776849745571,38.28,78013.42,0.0,0.2702,0.00011,26.82044]
[1776849750576,38.28,78014.97,0.0,0.27038,0.00011,26.82957]
[1776849753916,38.28,78013.49,0.0,0.27021,0.00011,26.81817]
[1776849753936,38.28,78013.49,0.0,0.27021,0.00011,26.81817]
[1776849754580,38.28,78010.02,0.0,0.26984,0.00011,26.79874]
[1776849757775,38.27,78002.63,0.0,0.26903,0.00011,26.75611]
[1776849757812,38.27,78002.63,0.0,0.26903,0.00011,26.75611]
[1776849763589,38.27,77995.14,0.0,0.26821,0.00011,26.71238]
[1776849768594,38.27,77993.39,0.0,0.268,0.00011,26.70135]
[1776849771598,38.26,77983.96,0.0,0.26699,0.00011,26.64725]
[1776849777604,38.26,77991.8,0.0,0.2678,0.00011,26.69069]
[1776849782609,38.26,77989.38,0.0,0.26752,0.00011,26.67598]
[1776849787614,38.25,77990.65,0.0,0.26764,0.00011,26.6823]
[1776849792618,38.25,77991.0,0.0,0.26766,0.00011,26.68335]
[1776849797623,38.25,77995.18,0.0,0.26808,0.00011,26.70606]
[1776849802628,38.24,77997.18,0.0,0.26828,0.00011,26.71638]
[1776849807633,38.24,78002.66,0.0,0.26884,0.00011,26.74624]
[1776849808310,38.24,78002.66,0.0,0.26884,0.00011,26.74624]
[1776849808634,38.24,78005.76,0.0,0.26916,0.00011,26.76352]
[1776849813639,38.23,78011.39,0.0,0.26971,0.00011,26.7906]
[1776849818644,38.23,78008.74,0.0,0.2694,0.00011,26.77423]
[1776849823649,38.22,78010.76,0.0,0.26959,0.00011,26.7843]
[1776849828654,38.23,78013.39,0.0,0.26988,0.00011,26.7997]
[1776849831147,38.23,78013.23,0.0,0.26987,0.00011,26.79903]
[1776849831234,38.23,78013.23,0.0,0.26987,0.00011,26.79903]
[1776849831657,38.23,78010.72,0.0,0.2696,0.00011,26.78471]
[1776849832139,38.23,78010.72,0.0,0.2696,0.00011,26.78471]
[1776849832167,38.23,78010.72,0.0,0.2696,0.00011,26.78471]
[1776849832250,38.23,78010.72,0.0,0.2696,0.00011,26.78471]
[1776849837663,38.22,78003.86,0.0,0.26884,0.00011,26.74467]
[1776849842668,38.22,78003.26,0.0,0.26876,0.00011,26.74008]
[1776849847961,38.21,77999.92,0.0,0.26838,0.00011,26.72028]
[1776849848639,38.21,77999.92,0.0,0.26838,0.00011,26.72028]
[1776849848674,38.21,77999.69,0.0,0.26835,0.00011,26.71859]
[1776849850676,38.21,78009.07,0.0,0.26935,0.00011,26.77178]
[1776849850823,38.21,78009.07,0.0,0.26935,0.00011,26.77178]
[1776849850832,38.21,78009.07,0.0,0.26935,0.00011,26.77178]
[1776849851476,38.21,78009.07,0.0,0.26935,0.00011,26.77178]
[1776849851523,38.21,78009.07,0.0,0.26935,0.00011,26.77178]
[1776849851599,38.21,78009.07,0.0,0.26935,0.00011,26.77178]
[1776849852844,38.21,78009.41,0.0,0.26939,0.00011,26.77387]
[1776849853407,38.21,78009.41,0.0,0.26939,0.00011,26.77387]
[1776849853804,38.21,78009.41,0.0,0.26939,0.00011,26.77387]
[1776849853885,38.21,78009.41,0.0,0.26939,0.00011,26.77387]
[1776849854679,38.21,78009.16,0.0,0.26937,0.00011,26.77271]
[1776849854881,38.21,78009.16,0.0,0.26937,0.00011,26.77271]
[1776849854890,38.21,78009.16,0.0,0.26937,0.00011,26.77271]
[1776849855680,38.21,78010.14,0.0,0.26948,0.00011,26.77838]
[1776849860755,38.22,78009.83,0.0,0.26946,0.00011,26.77735]
[1776849860874,38.22,78009.83,0.0,0.26946,0.00011,26.77735]
[1776849860917,38.22,78009.83,0.0,0.26946,0.00011,26.77735]
[1776849860964,38.22,78009.83,0.0,0.26946,0.00011,26.77735]
[1776849861686,38.22,78009.88,0.0,0.26946,0.00011,26.77774]
[1776849867692,38.22,78010.34,0.0,0.26953,0.00011,26.78115]
[1776849872697,38.22,78008.78,0.0,0.26936,0.00011,26.76973]
[1776849876701,38.22,78007.6,0.0,0.26924,0.00011,26.76351]
[1776849877060,38.23,78009.41,0.0,0.26944,0.00011,26.77384]
[1776849877702,38.23,78019.48,0.0,0.27051,0.00011,26.83081]
[1776849882767,38.23,78016.6,0.0,0.27022,0.00011,26.81542]
[1776849887868,38.24,78015.97,0.0,0.27021,0.00011,26.81434]
[1776849893526,38.25,78015.88,0.0,0.27025,0.00011,26.8164]
[1776849898723,38.25,78013.11,0.0,0.26999,0.00011,26.80252]
[1776849903728,38.25,78010.25,0.0,0.26969,0.00011,26.78693]
[1776849908733,38.26,78009.7,0.0,0.26965,0.00011,26.78456]
[1776849913482,38.26,78012.67,0.0,0.26997,0.00011,26.80162]
[1776849913496,38.26,78012.67,0.0,0.26997,0.00011,26.80162]
[1776849913522,38.26,78012.67,0.0,0.26997,0.00011,26.80162]
[1776849913556,38.26,78012.67,0.0,0.26997,0.00011,26.80162]
[1776849913738,38.26,78012.77,0.0,0.26999,0.00011,26.8023]
[1776849918743,38.26,78009.33,0.0,0.26963,0.00011,26.78339]
[1776849923622,38.26,78008.4,0.0,0.26954,0.00011,26.77853]
[1776849923748,38.26,78013.1,0.0,0.27004,0.00011,26.80533]
[1776849925521,38.26,78013.1,0.0,0.27004,0.00011,26.80533]
[1776849925750,38.26,78014.09,0.0,0.27015,0.00011,26.81102]
[1776849927635,38.26,78015.0,0.0,0.27025,0.00011,26.81625]
[1776849927744,38.26,78015.0,0.0,0.27025,0.00011,26.81625]
[1776849927753,38.26,78015.43,0.0,0.2703,0.00011,26.81872]
[1776849929854,38.26,78016.02,0.0,0.27036,0.00011,26.8222]
[1776849931757,38.27,78016.02,0.0,0.27035,0.00011,26.81906]
[1776849936762,38.27,78018.12,0.0,0.27058,0.00011,26.83127]
[1776849941767,38.27,78020.51,0.0,0.27084,0.00011,26.84502]
[1776849946774,38.27,78022.48,0.0,0.27106,0.00011,26.85633]
[1776849951779,38.27,78023.11,0.0,0.27113,0.00011,26.86007]
[1776849957637,38.27,78024.69,0.0,0.2713,0.00011,26.86909]
[1776849962790,38.27,78025.73,0.0,0.27141,0.00011,26.87507]
[1776849965814,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849965858,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849965895,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849965951,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966004,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966125,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966159,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966171,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966254,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966374,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966378,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966502,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966602,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966678,38.27,78026.12,0.0,0.27146,0.00011,26.87732]
[1776849966752,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849966806,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849966868,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967005,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967052,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967254,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967314,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967459,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967497,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967713,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967759,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967770,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967779,38.27,78026.12,0.0,0.27146,0.00011,26.87729]
[1776849967798,38.27,78049.86,0.0,0.274,0.00011,27.01002]
[1776849971539,38.27,78053.09,0.0,0.27433,0.00011,27.02762]
[1776849971602,38.27,78053.09,0.0,0.27433,0.00011,27.02762]
[1776849971802,38.27,78052.26,0.0,0.27425,0.00011,27.02329]
[1776849972136,38.27,78052.26,0.0,0.27425,0.00011,27.02329]
[1776849972803,38.27,78052.02,0.0,0.27423,0.00011,27.02224]
[1776849974156,38.27,78052.02,0.0,0.27424,0.00011,27.02252]
[1776849974752,38.27,78052.02,0.0,0.27424,0.00011,27.0228]
[1776849979809,38.3,78049.1,0.0,0.27406,0.00011,27.01295]
[1776849982258,38.32,78049.1,0.0,0.27418,0.00011,27.01854]
[1776849982290,38.32,78049.1,0.0,0.27418,0.00011,27.01854]
[1776849982409,38.32,78049.1,0.0,0.27418,0.00011,27.01854]
[1776849982625,38.32,78049.1,0.0,0.27418,0.00011,27.01854]
[1776849982704,38.32,78049.1,0.0,0.27418,0.00011,27.01854]
[1776849982805,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849982829,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849982882,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849983057,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849983125,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849983264,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849983303,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849983480,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849983546,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849983679,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849983723,38.32,78049.1,0.0,0.27418,0.00011,27.01881]
[1776849983775,38.32,78049.1,0.0,0.27419,0.00011,27.01902]
[1776849983880,38.32,78049.1,0.0,0.27419,0.00011,27.01902]
[1776849983932,38.32,78049.1,0.0,0.27419,0.00011,27.01902]
[1776849983958,38.32,78049.1,0.0,0.27419,0.00011,27.01902]
[1776849983964,38.32,78049.1,0.0,0.27419,0.00011,27.01902]
[1776849984814,38.32,78068.17,0.0,0.27624,0.00011,27.12503]
[1776849985840,38.32,78069.87,0.0,0.27642,0.00011,27.13456]
[1776849985895,38.32,78069.87,0.0,0.27642,0.00011,27.13456]
[1776849989927,38.32,78076.1,0.0,0.27711,0.00011,27.1695]
[1776849989949,38.32,78076.1,0.0,0.27711,0.00011,27.1695]
[1776849990336,38.32,78076.1,0.0,0.27711,0.00011,27.1695]
[1776849990772,38.32,78076.1,0.0,0.27711,0.00011,27.16961]
[1776849995791,38.32,78078.57,0.0,0.27736,0.00011,27.18034]
[1776850000819,38.33,78081.44,0.0,0.27768,0.00011,27.19664]
[1776850002464,38.33,78081.96,0.0,0.27774,0.00011,27.19965]
[1776850002538,38.33,78081.96,0.0,0.27774,0.00011,27.19965]
[1776850007837,38.33,78081.0,0.0,0.27765,0.00011,27.19492]
[1776850012842,38.33,78082.92,0.0,0.27787,0.00011,27.20587]
[1776850017848,38.33,78082.42,0.0,0.27782,0.00011,27.20354]
[1776850020761,38.33,78082.6,0.0,0.27784,0.00011,27.20467]
[1776850020895,38.33,78082.56,0.0,0.27784,0.00011,27.20451]
[1776850021736,38.33,78082.56,0.0,0.27784,0.00011,27.20451]
[1776850021750,38.33,78082.56,0.0,0.27784,0.00011,27.20451]
[1776850021824,38.33,78082.56,0.0,0.27784,0.00011,27.20459]
[1776850023860,38.33,78068.55,0.0,0.27634,0.00011,27.12757]
[1776850024194,38.33,78068.55,0.0,0.27634,0.00011,27.12757]
[1776850024267,38.33,78068.55,0.0,0.27634,0.00011,27.12757]
[1776850024351,38.33,78068.55,0.0,0.27634,0.00011,27.12757]
[1776850024366,38.33,78068.55,0.0,0.27634,0.00011,27.12757]
[1776850024861,38.33,78063.53,0.0,0.2758,0.00011,27.09997]
[1776850029991,38.34,78064.15,0.0,0.27588,0.00011,27.10413]
[1776850030191,38.34,78064.15,0.0,0.27588,0.00011,27.10413]
[1776850030249,38.34,78064.15,0.0,0.27588,0.00011,27.10413]
[1776850031425,38.34,78065.02,0.0,0.27598,0.00011,27.10926]
[1776850031466,38.34,78065.02,0.0,0.27598,0.00011,27.10926]
[1776850032812,38.34,78065.14,0.0,0.276,0.00011,27.11013]
[1776850032895,38.34,78066.33,0.0,0.27613,0.00011,27.11685]
[1776850033455,38.34,78066.33,0.0,0.27613,0.00011,27.11685]
[1776850033497,38.34,78066.33,0.0,0.27613,0.00011,27.11685]
[1776850037471,38.34,78070.95,0.0,0.27664,0.00011,27.1429]
[1776850037507,38.34,78070.95,0.0,0.27664,0.00011,27.1429]
[1776850039330,38.34,78071.54,0.0,0.27671,0.00011,27.14642]
[1776850039394,38.34,78071.54,0.0,0.27671,0.00011,27.14642]
[1776850040146,38.34,78070.72,0.0,0.27662,0.00011,27.14205]
[1776850040224,38.34,78070.72,0.0,0.27662,0.00011,27.14205]
[1776850040788,38.34,78070.72,0.0,0.27662,0.00011,27.14205]
[1776850040830,38.34,78070.72,0.0,0.27662,0.00011,27.14205]
[1776850044668,38.34,78068.46,0.0,0.27639,0.00011,27.13011]
[1776850044816,38.34,78068.46,0.0,0.27639,0.00011,27.13011]
[1776850044847,38.34,78068.46,0.0,0.27639,0.00011,27.13011]
[1776850044881,38.35,78067.74,0.0,0.27632,0.00011,27.12644]
[1776850045251,38.35,78067.74,0.0,0.27632,0.00011,27.12644]
[1776850045751,38.35,78067.74,0.0,0.27632,0.00011,27.12644]
[1776850048947,38.35,78074.88,0.0,0.2771,0.00011,27.16619]
[1776850049886,38.35,78074.67,0.0,0.27708,0.00011,27.16519]
[1776850055821,38.35,78073.66,0.0,0.27696,0.00011,27.157]
[1776850060857,38.35,78073.39,0.0,0.27695,0.00011,27.1561]
[1776850065902,38.35,78072.88,0.0,0.2769,0.00011,27.1539]
[1776850070909,38.36,78071.2,0.0,0.27674,0.00011,27.14522]
[1776850075914,38.36,78069.65,0.0,0.27658,0.00011,27.13735]
[1776850080919,38.36,78068.33,0.0,0.27646,0.00011,27.13072]
[1776850085924,38.37,78067.38,0.0,0.27637,0.00011,27.12618]
[1776850091930,38.37,78066.85,0.0,0.27633,0.00011,27.12413]
[1776850096935,38.37,78066.32,0.0,0.27629,0.00011,27.12197]
[1776850101940,38.37,78065.77,0.0,0.27624,0.00011,27.11968]
[1776850106698,38.38,78065.05,0.0,0.27618,0.00011,27.11625]
[1776850106945,38.38,78070.59,0.0,0.27678,0.00011,27.14697]
[1776850107736,38.38,78070.59,0.0,0.27678,0.00011,27.14697]
[1776850107946,38.38,78073.86,0.0,0.27713,0.00011,27.16508]
[1776850109948,38.38,78085.3,0.0,0.27837,0.00011,27.22813]
[1776850111788,38.38,78089.79,0.0,0.27885,0.00011,27.25278]
[1776850111949,38.38,78089.79,0.0,0.27883,0.00011,27.24952]
[1776850116955,38.38,78095.82,0.0,0.27948,0.00011,27.28257]
[1776850116977,38.38,78095.82,0.0,0.27948,0.00011,27.28257]
[1776850117010,38.38,78095.82,0.0,0.27948,0.00011,27.28257]
[1776850117741,38.38,78095.82,0.0,0.27948,0.00011,27.28257]
[1776850117956,38.38,78102.16,0.0,0.28017,0.00011,27.31717]
[1776850120959,38.38,78113.14,0.0,0.28135,0.00011,27.37673]
[1776850122695,38.38,78113.57,0.0,0.2814,0.00011,27.37895]
[1776850122853,38.38,78113.57,0.0,0.2814,0.00011,27.37895]
[1776850122878,38.38,78113.57,0.0,0.2814,0.00011,27.37895]
[1776850122939,38.38,78113.57,0.0,0.2814,0.00011,27.37895]
[1776850123819,38.38,78113.57,0.0,0.28139,0.00011,27.37884]
[1776850124863,38.38,78113.57,0.0,0.28139,0.00011,27.37874]
[1776850125819,38.37,78116.24,0.0,0.28168,0.00011,27.39314]
[1776850125965,38.37,78117.63,0.0,0.28183,0.00011,27.40057]
[1776850129992,38.37,78120.5,0.0,0.28213,0.00011,27.41564]
[1776850130939,38.37,78120.5,0.0,0.28213,0.00011,27.41564]
[1776850135951,38.37,78129.09,0.0,0.28304,0.00011,27.46137]
[1776850140980,38.37,78129.12,0.0,0.28303,0.00011,27.46069]
[1776850145985,38.36,78131.56,0.0,0.28327,0.00011,27.47285]
[1776850150990,38.36,78131.4,0.0,0.28323,0.00011,27.47106]
[1776850153643,38.36,78131.92,0.0,0.28328,0.00011,27.47351]
[1776850153889,38.36,78131.92,0.0,0.28328,0.00011,27.47351]
[1776850157079,38.37,78137.56,0.0,0.28395,0.00011,27.50668]
[1776850157993,38.37,78137.56,0.0,0.28395,0.00011,27.50648]
[1776850158242,38.37,78137.56,0.0,0.28395,0.00011,27.50648]
[1776850158986,38.37,78137.56,0.0,0.28394,0.00011,27.50628]
[1776850164003,38.36,78131.83,0.0,0.2833,0.00011,27.4744]
[1776850169078,38.36,78132.29,0.0,0.28333,0.00011,27.47597]
[1776850174174,38.35,78133.51,0.0,0.28342,0.00011,27.47833]
[1776850179254,38.35,78135.42,0.0,0.28361,0.00011,27.48767]
[1776850184269,38.35,78135.44,0.0,0.28359,0.00011,27.48685]
[1776850189292,38.34,78140.5,0.0,0.28412,0.00011,27.51318]
[1776850194333,38.33,78143.4,0.0,0.28437,0.00011,27.52568]
[1776850199373,38.33,78142.01,0.0,0.2842,0.00011,27.5171]
[1776850204422,38.32,78141.39,0.0,0.2841,0.00011,27.51248]
[1776850204711,38.32,78141.39,0.0,0.2841,0.00011,27.51248]
[1776850204833,38.32,78141.39,0.0,0.2841,0.00011,27.51248]
[1776850204876,38.32,78141.39,0.0,0.2841,0.00011,27.51248]
[1776850205043,38.32,78139.46,0.0,0.28389,0.00011,27.50185]
[1776850206678,38.32,78139.46,0.0,0.28389,0.00011,27.50185]
[1776850207045,38.32,78138.41,0.0,0.28377,0.00011,27.49598]
[1776850207934,38.32,78138.41,0.0,0.28377,0.00011,27.49598]
[1776850207946,38.32,78138.41,0.0,0.28377,0.00011,27.49598]
[1776850207994,38.32,78138.41,0.0,0.28376,0.00011,27.49577]
[1776850211848,38.32,78141.85,0.0,0.28412,0.00011,27.51372]
[1776850212050,38.31,78141.5,0.0,0.28408,0.00011,27.51162]
[1776850214685,38.31,78141.5,0.0,0.28407,0.00011,27.51123]
[1776850215053,38.31,78133.73,0.0,0.28322,0.00011,27.46903]
[1776850220165,38.31,78132.64,0.0,0.28309,0.00011,27.46229]
[1776850225200,38.31,78127.97,0.0,0.28258,0.00011,27.4371]
[1776850230427,38.31,78131.07,0.0,0.28291,0.00011,27.45365]
[1776850235513,38.31,78124.7,0.0,0.2822,0.00011,27.41554]
[1776850240594,38.31,78118.91,0.0,0.28157,0.00011,27.38399]
[1776850245605,38.31,78117.18,0.0,0.28138,0.00011,27.37462]
[1776850250829,38.31,78116.86,0.0,0.28134,0.00011,27.37287]
[1776850255850,38.31,78112.38,0.0,0.28085,0.00011,27.34816]
[1776850259272,38.31,78110.82,0.0,0.28068,0.00011,27.3394]
[1776850259291,38.31,78110.82,0.0,0.28068,0.00011,27.3394]
[1776850260099,38.31,78111.27,0.0,0.28073,0.00011,27.34182]
[1776850260308,38.31,78111.27,0.0,0.28073,0.00011,27.34182]
[1776850260887,38.31,78111.27,0.0,0.28073,0.00011,27.34182]
[1776850260999,38.31,78111.27,0.0,0.28073,0.00011,27.34182]
[1776850261253,38.31,78111.27,0.0,0.28072,0.00011,27.34177]
[1776850261361,38.31,78111.27,0.0,0.28072,0.00011,27.34177]
[1776850261413,38.31,78111.27,0.0,0.28072,0.00011,27.34177]
[1776850267106,38.3,78110.32,0.0,0.28062,0.00011,27.33631]
[1776850267333,38.3,78110.32,0.0,0.28062,0.00011,27.33631]
[1776850267370,38.3,78110.32,0.0,0.28062,0.00011,27.33631]
[1776850269333,38.3,78109.9,0.0,0.28057,0.00011,27.33393]
[1776850270604,38.3,78108.94,0.0,0.28046,0.00011,27.32869]
[1776850271423,38.3,78109.32,0.0,0.28051,0.00011,27.33082]
[1776850275058,38.3,78108.11,0.0,0.28038,0.00011,27.32429]
[1776850275086,38.3,78108.11,0.0,0.28038,0.00011,27.32429]
[1776850275427,38.3,78104.56,0.0,0.27999,0.00011,27.30499]
[1776850275445,38.3,78104.56,0.0,0.27999,0.00011,27.30499]
[1776850275509,38.3,78104.56,0.0,0.27999,0.00011,27.30499]
[1776850276351,38.3,78104.83,0.0,0.28002,0.00011,27.30645]
[1776850279499,38.3,78104.54,0.0,0.27999,0.00011,27.30482]
[1776850282906,38.3,78103.71,0.0,0.2799,0.00011,27.30024]
[1776850285726,38.3,78109.0,0.0,0.28047,0.00011,27.32909]
[1776850287600,38.3,78110.31,0.0,0.28061,0.00011,27.33612]
[1776850292182,38.3,78108.23,0.0,0.28036,0.00011,27.32127]
[1776850292242,38.3,78108.23,0.0,0.28036,0.00011,27.32127]
[1776850292384,38.3,78108.23,0.0,0.28036,0.00011,27.32127]
[1776850292718,38.3,78108.23,0.0,0.28036,0.00011,27.32127]
[1776850298137,38.3,78101.55,0.0,0.27964,0.00011,27.28466]
[1776850301854,38.3,78102.87,0.0,0.27978,0.00011,27.29189]
[1776850307147,38.3,78096.9,0.0,0.27914,0.00011,27.25925]
[1776850312152,38.3,78100.67,0.0,0.27954,0.00011,27.27995]
[1776850317157,38.3,78101.43,0.0,0.27963,0.00011,27.28412]
[1776850319932,38.3,78102.39,0.0,0.27973,0.00011,27.28942]
[1776850320754,38.3,78105.57,0.0,0.28008,0.00011,27.3068]
[1776850320884,38.3,78105.57,0.0,0.28008,0.00011,27.3068]
[1776850322256,38.3,78106.01,0.0,0.28012,0.00011,27.30911]
[1776850322382,38.3,78106.01,0.0,0.28012,0.00011,27.30911]
[1776850322392,38.3,78106.01,0.0,0.28012,0.00011,27.30911]
[1776850323149,38.3,78106.01,0.0,0.28012,0.00011,27.30911]
[1776850323163,38.3,78117.6,0.0,0.28138,0.00011,27.37231]
[1776850323203,38.3,78117.6,0.0,0.28138,0.00011,27.37231]
[1776850324028,38.3,78117.6,0.0,0.28138,0.00011,27.37231]
[1776850324152,38.3,78117.6,0.0,0.28138,0.00011,27.3722]
[1776850325168,38.3,78123.5,0.0,0.28201,0.00011,27.40421]
[1776850326052,38.3,78123.5,0.0,0.28201,0.00011,27.40421]
[1776850326114,38.3,78123.5,0.0,0.28201,0.00011,27.40411]
[1776850331171,38.3,78125.15,0.0,0.28218,0.00011,27.41249]
[1776850334181,38.3,78126.56,0.0,0.28232,0.00011,27.4197]
[1776850334257,38.3,78126.56,0.0,0.28232,0.00011,27.4197]
[1776850336105,38.3,78126.56,0.0,0.28232,0.00011,27.4197]
[1776850336171,38.3,78126.56,0.0,0.28232,0.00011,27.4197]
[1776850341181,38.29,78122.14,0.0,0.28183,0.00011,27.39507]
[1776850345668,38.29,78128.28,0.0,0.28249,0.00011,27.42801]
[1776850346172,38.29,78128.28,0.0,0.28248,0.00011,27.42786]
[1776850348188,38.29,78139.1,0.0,0.28366,0.00011,27.48619]
[1776850352307,38.29,78140.17,0.0,0.28374,0.00011,27.48798]
[1776850352359,38.29,78140.17,0.0,0.28374,0.00011,27.48798]
[1776850352407,38.29,78140.17,0.0,0.28374,0.00011,27.48798]
[1776850353193,38.29,78138.74,0.0,0.28358,0.00011,27.48004]
[1776850354312,38.29,78139.18,0.0,0.28362,0.00011,27.48224]
[1776850355823,38.29,78139.54,0.0,0.28366,0.00011,27.48405]
[1776850355961,38.29,78139.54,0.0,0.28366,0.00011,27.48405]
[1776850356351,38.29,78139.49,0.0,0.28365,0.00011,27.4836]
[1776850356403,38.29,78139.49,0.0,0.28365,0.00011,27.4836]
[1776850359391,38.28,78138.72,0.0,0.28355,0.00011,27.47889]
[1776850360411,38.28,78138.69,0.0,0.28355,0.00011,27.47854]
[1776850361483,38.28,78140.23,0.0,0.28371,0.00011,27.48673]
[1776850361552,38.28,78140.23,0.0,0.28371,0.00011,27.48673]
[1776850362423,38.28,78140.39,0.0,0.28372,0.00011,27.48738]
[1776850362504,38.28,78140.39,0.0,0.28372,0.00011,27.48738]
[1776850368208,38.28,78140.46,0.0,0.28371,0.00011,27.4867]
[1776850373213,38.27,78138.66,0.0,0.28349,0.00011,27.47608]
[1776850378218,38.27,78137.35,0.0,0.28333,0.00011,27.46815]
[1776850382366,38.27,78136.92,0.0,0.28327,0.00011,27.46519]
[1776850382458,38.27,78136.92,0.0,0.28327,0.00011,27.46519]
[1776850383741,38.27,78136.92,0.0,0.28327,0.00011,27.46503]
[1776850383999,38.27,78136.92,0.0,0.28327,0.00011,27.46503]
[1776850384053,38.27,78136.92,0.0,0.28327,0.00011,27.46503]
[1776850384070,38.27,78136.92,0.0,0.28327,0.00011,27.46503]
[1776850384224,38.27,78136.2,0.0,0.28319,0.00011,27.46096]
[1776850384903,38.27,78136.2,0.0,0.28319,0.00011,27.46096]
[1776850384921,38.27,78136.2,0.0,0.28319,0.00011,27.46096]
[1776850385225,38.27,78131.55,0.0,0.28268,0.00011,27.4356]
[1776850390230,38.26,78122.8,0.0,0.28171,0.00011,27.38745]
[1776850393233,38.26,78112.13,0.0,0.28053,0.00011,27.32801]
[1776850399113,38.25,78114.45,0.0,0.28075,0.00011,27.33915]
[1776850404201,38.25,78107.57,0.0,0.27996,0.00011,27.29961]
[1776850409249,38.24,78109.86,0.0,0.28016,0.00011,27.30988]
[1776850414254,38.23,78113.37,0.0,0.28049,0.00011,27.32401]
[1776850419259,38.21,78117.21,0.0,0.28081,0.00011,27.34061]
[1776850421923,38.19,78115.86,0.0,0.28054,0.00011,27.32729]
[1776850422261,38.18,78115.29,0.0,0.28041,0.00011,27.32133]
[1776850425264,38.18,78125.42,0.0,0.2815,0.00011,27.37583]
[1776850428824,38.17,78125.76,0.0,0.28151,0.00011,27.37672]
[1776850429268,38.17,78126.22,0.0,0.28156,0.00011,27.37891]
[1776850434273,38.16,78128.13,0.0,0.28173,0.00011,27.38769]
[1776850439278,38.16,78129.65,0.0,0.28186,0.00011,27.3943]
[1776850444283,38.15,78132.36,0.0,0.28212,0.00011,27.40734]
[1776850449409,38.14,78131.6,0.0,0.282,0.00011,27.40153]
[1776850454465,38.14,78127.53,0.0,0.28152,0.00011,27.3777]
[1776850459466,38.13,78127.42,0.0,0.28147,0.00011,27.3754]
[1776850459573,38.13,78127.42,0.0,0.28147,0.00011,27.3754]
[1776850459656,38.13,78127.42,0.0,0.28147,0.00011,27.3754]
[1776850460299,38.13,78126.16,0.0,0.28133,0.00011,27.36819]
[1776850463302,38.11,78114.81,0.0,0.28,0.00011,27.30139]
[1776850468307,38.11,78112.38,0.0,0.2797,0.00011,27.28643]
[1776850473312,38.1,78109.22,0.0,0.2793,0.00011,27.26417]
[1776850477316,38.1,78097.14,0.0,0.27796,0.00011,27.19636]
[1776850477460,38.1,78097.14,0.0,0.27796,0.00011,27.19636]
[1776850477525,38.1,78097.14,0.0,0.27796,0.00011,27.19636]
[1776850478317,38.09,78095.41,0.0,0.27777,0.00011,27.1865]
[1776850479570,38.09,78094.77,0.0,0.2777,0.00011,27.18275]
[1776850479582,38.09,78094.77,0.0,0.2777,0.00011,27.18275]
[1776850479587,38.09,78094.77,0.0,0.2777,0.00011,27.18275]
[1776850479664,38.09,78094.77,0.0,0.2777,0.00011,27.18275]
[1776850480319,38.09,78095.65,0.0,0.27779,0.00011,27.1874]
[1776850480927,38.09,78095.65,0.0,0.27779,0.00011,27.1874]
[1776850481320,38.09,78095.35,0.0,0.27775,0.00011,27.18551]
[1776850486325,38.09,78095.65,0.0,0.27776,0.00011,27.18597]
[1776850491330,38.08,78094.31,0.0,0.27759,0.00011,27.17742]
[1776850496335,38.08,78090.95,0.0,0.2772,0.00011,27.15775]
[1776850501340,38.07,78091.62,0.0,0.27725,0.00011,27.16023]
[1776850506345,38.07,78091.96,0.0,0.27727,0.00011,27.16132]
[1776850511411,38.07,78091.66,0.0,0.27722,0.00011,27.15862]
[1776850516443,38.06,78091.63,0.0,0.27719,0.00011,27.15744]
[1776850520260,38.06,78091.38,0.0,0.27716,0.00011,27.15566]
[1776850520276,38.06,78091.38,0.0,0.27716,0.00011,27.15566]
[1776850520359,38.06,78091.37,0.0,0.27715,0.00011,27.15524]
[1776850523591,38.05,78094.02,0.0,0.27739,0.00011,27.16755]
[1776850524329,38.05,78094.02,0.0,0.27738,0.00011,27.16733]
[1776850529368,38.05,78094.69,0.0,0.27743,0.00011,27.16997]
[1776850534373,38.04,78096.52,0.0,0.27759,0.00011,27.17583]
[1776850539378,38.04,78097.87,0.0,0.27771,0.00011,27.18223]
[1776850542221,38.04,78098.03,0.0,0.27772,0.00011,27.18265]
[1776850542273,38.04,78098.03,0.0,0.27772,0.00011,27.18265]
[1776850542606,38.04,78098.03,0.0,0.27771,0.00011,27.18232]
[1776850543382,38.04,78084.71,0.0,0.27627,0.00011,27.1083]
[1776850548386,38.03,78085.0,0.0,0.27629,0.00011,27.10922]
[1776850553391,38.03,78085.32,0.0,0.2763,0.00011,27.11026]
[1776850559353,38.03,78087.72,0.0,0.27655,0.00011,27.12269]
[1776850562760,38.02,78087.53,0.0,0.27646,0.00011,27.11844]
[1776850563385,38.01,78087.53,0.0,0.27643,0.00011,27.11698]
[1776850566848,38.0,78087.53,0.0,0.27639,0.00011,27.11526]
[1776850566909,38.0,78087.53,0.0,0.27639,0.00011,27.11526]
[1776850568892,38.0,78084.83,0.0,0.27609,0.00011,27.09996]
[1776850568904,38.0,78084.83,0.0,0.27609,0.00011,27.09996]
[1776850568969,38.0,78084.83,0.0,0.27609,0.00011,27.09996]
[1776850569410,38.0,78086.51,0.0,0.27627,0.00011,27.10918]
[1776850574415,38.0,78086.74,0.0,0.27628,0.00011,27.10973]
[1776850579420,38.0,78082.02,0.0,0.27576,0.00011,27.08282]
[1776850584425,38.0,78082.98,0.0,0.27585,0.00011,27.08757]
[1776850588182,37.99,78083.91,0.0,0.27595,0.00011,27.09244]
[1776850588187,37.99,78083.91,0.0,0.27595,0.00011,27.09244]
[1776850588429,37.99,78084.57,0.0,0.27601,0.00011,27.09597]
[1776850590899,37.99,78089.99,0.0,0.27659,0.00011,27.12575]
[1776850590964,37.99,78089.99,0.0,0.27659,0.00011,27.12575]
[1776850596240,37.99,78091.57,0.0,0.27673,0.00011,27.13066]
[1776850601442,37.98,78089.82,0.0,0.27647,0.00011,27.11732]
[1776850603253,37.98,78088.7,0.0,0.27635,0.00011,27.11098]
[1776850603305,37.98,78088.7,0.0,0.27635,0.00011,27.11098]
[1776850608449,37.97,78079.38,0.0,0.27532,0.00011,27.0582]
[1776850613455,37.97,78073.98,0.0,0.27473,0.00011,27.02761]
[1776850618460,37.97,78075.85,0.0,0.27492,0.00011,27.03775]
[1776850623465,37.97,78078.08,0.0,0.27516,0.00011,27.0499]
[1776850628470,37.97,78082.07,0.0,0.27558,0.00011,27.07178]
[1776850633475,37.97,78084.59,0.0,0.27584,0.00011,27.08534]
[1776850638480,37.96,78085.35,0.0,0.27591,0.00011,27.08908]
[1776850643484,37.96,78088.43,0.0,0.27624,0.00011,27.10565]
[1776850648489,37.96,78088.81,0.0,0.27627,0.00011,27.10717]
[1776850653494,37.96,78101.12,0.0,0.27757,0.00011,27.17173]
[1776850658499,37.95,78095.37,0.0,0.27693,0.00011,27.13891]
[1776850663504,37.95,78092.6,0.0,0.27661,0.00011,27.12274]
[1776850668509,37.95,78096.13,0.0,0.27698,0.00011,27.14168]
[1776850673515,37.95,78094.93,0.0,0.27683,0.00011,27.13425]
[1776850678520,37.94,78094.11,0.0,0.27673,0.00011,27.12891]
[1776850682738,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850683250,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850683450,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850683589,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850683691,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850683741,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850683826,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850683945,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850683986,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850684147,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850684318,37.94,78092.24,0.0,0.27651,0.00011,27.11795]
[1776850684526,37.94,78042.43,0.0,0.27112,0.00011,26.83793]
[1776850686060,37.94,78042.43,0.0,0.27112,0.00011,26.83793]
[1776850686163,37.94,78042.43,0.0,0.27112,0.00011,26.83793]
[1776850686224,37.94,78042.43,0.0,0.27112,0.00011,26.83793]
[1776850686528,37.93,78042.95,0.0,0.27112,0.00011,26.83825]
[1776850687674,37.92,78043.33,0.0,0.27111,0.00011,26.83774]
[1776850687727,37.92,78043.33,0.0,0.27111,0.00011,26.83774]
[1776850688530,37.91,78042.69,0.0,0.27099,0.00011,26.83162]
[1776850691938,37.91,78040.94,0.0,0.27079,0.00011,26.82093]
[1776850691996,37.91,78040.94,0.0,0.27079,0.00011,26.82093]
[1776850692230,37.91,78040.94,0.0,0.27079,0.00011,26.82093]
[1776850692240,37.91,78040.94,0.0,0.27079,0.00011,26.82093]
[1776850692494,37.91,78040.94,0.0,0.27078,0.00011,26.82069]
[1776850697539,37.9,78043.67,0.0,0.27105,0.00011,26.83494]
[1776850697845,37.9,78043.67,0.0,0.27105,0.00011,26.83494]
[1776850698540,37.9,78043.99,0.0,0.27108,0.00011,26.83649]
[1776850703545,37.9,78047.41,0.0,0.27142,0.00011,26.85456]
[1776850708550,37.89,78048.02,0.0,0.27146,0.00011,26.85669]
[1776850713555,37.89,78050.41,0.0,0.27167,0.00011,26.86554]
[1776850718560,37.88,78050.48,0.0,0.27165,0.00011,26.86452]
[1776850723601,37.88,78054.92,0.0,0.2721,0.00011,26.88817]
[1776850724640,37.88,78054.92,0.0,0.2721,0.00011,26.88787]
[1776850724675,37.88,78054.92,0.0,0.2721,0.00011,26.88787]
[1776850727569,37.87,78064.46,0.0,0.27311,0.00011,26.94082]
[1776850732571,37.87,78064.49,0.0,0.27308,0.00011,26.93926]
[1776850737578,37.83,78072.57,0.0,0.27371,0.00011,26.9732]
[1776850742583,37.77,78069.23,0.0,0.27301,0.00011,26.93775]
[1776850742911,37.77,78069.23,0.0,0.27301,0.00011,26.93775]
[1776850743513,37.75,78069.23,0.0,0.27295,0.00011,26.93466]
[1776850748586,37.75,78069.81,0.0,0.27298,0.00011,26.93641]
[1776850753634,37.74,78075.11,0.0,0.27352,0.00011,26.96475]
[1776850759107,37.74,78082.17,0.0,0.27425,0.00011,27.00283]
[1776850764253,37.73,78080.07,0.0,0.274,0.00011,26.98955]
[1776850769307,37.72,78081.19,0.0,0.27408,0.00011,26.99377]
[1776850773267,37.72,78081.68,0.0,0.27407,0.00011,26.99148]
[1776850773625,37.72,78086.38,0.0,0.27459,0.00011,27.01807]
[1776850775315,37.72,78087.75,0.0,0.27474,0.00011,27.02576]
[1776850775390,37.72,78087.75,0.0,0.27474,0.00011,27.02576]
[1776850775475,37.72,78087.75,0.0,0.27474,0.00011,27.02576]
[1776850780602,37.72,78089.05,0.0,0.27488,0.00011,27.03312]
[1776850783609,37.72,78090.07,0.0,0.27499,0.00011,27.03888]
[1776850783612,37.72,78090.07,0.0,0.27499,0.00011,27.03886]
[1776850783707,37.72,78090.07,0.0,0.27499,0.00011,27.03886]
[1776850784635,37.72,78096.0,0.0,0.27564,0.00011,27.07223]
[1776850789640,37.72,78096.46,0.0,0.27569,0.00011,27.0747]
[1776850794645,37.72,78093.08,0.0,0.27531,0.00011,27.05558]
[1776850799650,37.72,78091.82,0.0,0.27517,0.00011,27.04841]
[1776850803592,37.72,78091.17,0.0,0.2751,0.00011,27.04473]
[1776850803654,37.72,78091.14,0.0,0.2751,0.00011,27.04459]
[1776850805656,37.72,78107.59,0.0,0.27689,0.00011,27.13674]
[1776850808659,37.71,78117.73,0.0,0.278,0.00011,27.19323]
[1776850814534,37.71,78117.42,0.0,0.27795,0.00011,27.19082]
[1776850815659,37.71,78117.42,0.0,0.27795,0.00011,27.19067]
[1776850815666,37.71,78121.27,0.0,0.27837,0.00011,27.21183]
[1776850815714,37.71,78121.27,0.0,0.27837,0.00011,27.21183]
[1776850816644,37.71,78121.27,0.0,0.27837,0.00011,27.21183]
[1776850817875,37.71,78127.22,0.0,0.27902,0.00011,27.24484]
[1776850818669,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850819153,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850819181,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850819607,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850819804,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850820174,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850820249,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850820267,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850820511,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850820572,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850820653,37.71,78128.46,0.0,0.27915,0.00011,27.25154]
[1776850820671,37.71,78128.21,0.0,0.27912,0.00011,27.24996]
[1776850821672,37.71,78160.02,0.0,0.28261,0.00011,27.42561]
[1776850821834,37.71,78160.02,0.0,0.28261,0.00011,27.42561]
[1776850821890,37.71,78160.02,0.0,0.28261,0.00011,27.42561]
[1776850821950,37.71,78160.02,0.0,0.28261,0.00011,27.42561]
[1776850821959,37.71,78160.02,0.0,0.28261,0.00011,27.42561]
[1776850822460,37.71,78160.02,0.0,0.28261,0.00011,27.42561]
[1776850822536,37.71,78160.02,0.0,0.28261,0.00011,27.42561]
[1776850822673,37.71,78160.01,0.0,0.2826,0.00011,27.42523]
[1776850823913,37.7,78160.53,0.0,0.28265,0.00011,27.42738]
[1776850824577,37.7,78160.53,0.0,0.28265,0.00011,27.42738]
[1776850824675,37.7,78160.53,0.0,0.28265,0.00011,27.42738]
[1776850825893,37.7,78161.18,0.0,0.28271,0.00011,27.43062]
[1776850826677,37.7,78161.43,0.0,0.28273,0.00011,27.43164]
[1776850830014,37.7,78160.26,0.0,0.28259,0.00011,27.42449]
[1776850830043,37.7,78160.26,0.0,0.28259,0.00011,27.42449]
[1776850830680,37.69,78164.54,0.0,0.28304,0.00011,27.44732]
[1776850831418,37.69,78164.54,0.0,0.28304,0.00011,27.44732]
[1776850831681,37.69,78168.31,0.0,0.28344,0.00011,27.46442]
[1776850831958,37.69,78168.31,0.0,0.28344,0.00011,27.46442]
[1776850832682,37.69,78165.48,0.0,0.28311,0.00011,27.44809]
[1776850833800,37.69,78165.48,0.0,0.28311,0.00011,27.44809]
[1776850834684,37.69,78163.55,0.0,0.28289,0.00011,27.43715]
[1776850836004,37.69,78162.75,0.0,0.28279,0.00011,27.43236]
[1776850836686,37.69,78160.23,0.0,0.2825,0.00011,27.41815]
[1776850838061,37.68,78160.32,0.0,0.2825,0.00011,27.41828]
[1776850838117,37.68,78160.32,0.0,0.2825,0.00011,27.41828]
[1776850838688,37.68,78160.27,0.0,0.28249,0.00011,27.41768]
[1776850839152,37.68,78160.27,0.0,0.28249,0.00011,27.41768]
[1776850839689,37.68,78160.16,0.0,0.28247,0.00011,27.41673]
[1776850840074,37.68,78160.16,0.0,0.28247,0.00011,27.41673]
[1776850840117,37.68,78160.16,0.0,0.28247,0.00011,27.41673]
[1776850845695,37.67,78156.59,0.0,0.28203,0.00011,27.39484]
[1776850849437,37.67,78157.51,0.0,0.28211,0.00011,27.39893]
[1776850849607,37.67,78157.51,0.0,0.28211,0.00011,27.39893]
[1776850854618,37.66,78159.0,0.0,0.28225,0.00011,27.4059]
[1776850855841,37.66,78159.41,0.0,0.28228,0.00011,27.40748]
[1776850856262,37.66,78159.41,0.0,0.28228,0.00011,27.40748]
[1776850856317,37.66,78159.41,0.0,0.28228,0.00011,27.40748]
[1776850856706,37.66,78159.42,0.0,0.28228,0.00011,27.40724]
[1776850858248,37.66,78158.54,0.0,0.28217,0.00011,27.40206]
[1776850858708,37.66,78159.35,0.0,0.28225,0.00011,27.40621]
[1776850863713,37.65,78161.25,0.0,0.28242,0.00011,27.41478]
[1776850868718,37.65,78164.48,0.0,0.28275,0.00011,27.43124]
[1776850874433,37.64,78164.62,0.0,0.28274,0.00011,27.43065]
[1776850879729,37.63,78173.97,0.0,0.28372,0.00011,27.47962]
[1776850884611,37.63,78173.0,0.0,0.28359,0.00011,27.47315]
[1776850884615,37.63,78173.0,0.0,0.28359,0.00011,27.47315]
[1776850884652,37.63,78173.0,0.0,0.28359,0.00011,27.47315]
[1776850884716,37.62,78173.0,0.0,0.28357,0.00011,27.4724]
[1776850886239,37.62,78173.0,0.0,0.28356,0.00011,27.47201]
[1776850886262,37.62,78173.0,0.0,0.28356,0.00011,27.47201]
[1776850886736,37.62,78179.38,0.0,0.28426,0.00011,27.5067]
[1776850887080,37.62,78179.38,0.0,0.28426,0.00011,27.5067]
[1776850887098,37.62,78179.38,0.0,0.28426,0.00011,27.5067]
[1776850887141,37.62,78179.38,0.0,0.28426,0.00011,27.5067]
[1776850887660,37.62,78179.38,0.0,0.28426,0.00011,27.5063]
[1776850887756,37.62,78179.38,0.0,0.28426,0.00011,27.5063]
[1776850890672,37.62,78174.61,0.0,0.28371,0.00011,27.47935]
[1776850890684,37.62,78174.61,0.0,0.28371,0.00011,27.47935]
[1776850890740,37.61,78170.61,0.0,0.28326,0.00011,27.45694]
[1776850896728,37.61,78171.39,0.0,0.28328,0.00011,27.45584]
[1776850901752,37.6,78169.05,0.0,0.28298,0.00011,27.44122]
[1776850907418,37.59,78168.17,0.0,0.28285,0.00011,27.43473]
[1776850912763,37.58,78166.25,0.0,0.28259,0.00011,27.42212]
[1776850914765,37.58,78157.15,0.0,0.28157,0.00011,27.37113]
[1776850916553,37.58,78157.15,0.0,0.28157,0.00011,27.37113]
[1776850916619,37.58,78157.15,0.0,0.28157,0.00011,27.37113]
[1776850916720,37.58,78157.15,0.0,0.28156,0.00011,27.3706]
[1776850921772,37.58,78150.79,0.0,0.28083,0.00011,27.3341]
[1776850923602,37.57,78146.82,0.0,0.28039,0.00011,27.3118]
[1776850923670,37.57,78146.82,0.0,0.28038,0.00011,27.31157]
[1776850927780,37.57,78157.64,0.0,0.28156,0.00011,27.3707]
[1776850932785,37.56,78153.34,0.0,0.28105,0.00011,27.34528]
[1776850937790,37.56,78154.73,0.0,0.28118,0.00011,27.35177]
[1776850942795,37.56,78158.14,0.0,0.28153,0.00011,27.3697]
[1776850947800,37.55,78159.24,0.0,0.28163,0.00011,27.37448]
[1776850951857,37.55,78160.45,0.0,0.28173,0.00011,27.37708]
[1776850951872,37.55,78160.45,0.0,0.28173,0.00011,27.37708]
[1776850951936,37.55,78160.45,0.0,0.28173,0.00011,27.37708]
[1776850951939,37.55,78160.45,0.0,0.28173,0.00011,27.37708]
[1776850951947,37.55,78160.45,0.0,0.28173,0.00011,27.37708]
[1776850952805,37.54,78164.84,0.0,0.2822,0.00011,27.40058]
[1776850953426,37.54,78164.84,0.0,0.2822,0.00011,27.40058]
[1776850953502,37.54,78164.84,0.0,0.2822,0.00011,27.40058]
[1776850953720,37.54,78164.84,0.0,0.2822,0.00011,27.40058]
[1776850953783,37.54,78164.84,0.0,0.2822,0.00011,27.40058]
[1776850953604,37.54,78164.84,0.0,0.2822,0.00011,27.40058]
[1776850954797,37.54,78164.84,0.0,0.2822,0.00011,27.40058]
[1776850954807,37.54,78168.94,0.0,0.28264,0.00011,27.42299]
[1776850955462,37.54,78168.94,0.0,0.28264,0.00011,27.42299]
[1776850955469,37.54,78168.94,0.0,0.28264,0.00011,27.42299]
[1776850955808,37.54,78169.95,0.0,0.28275,0.00011,27.42823]
[1776850960813,37.54,78169.21,0.0,0.28263,0.00011,27.42252]
[1776850965818,37.53,78167.37,0.0,0.2824,0.00011,27.41085]
[1776850970827,37.52,78172.12,0.0,0.28289,0.00011,27.43532]
[1776850975832,37.52,78169.75,0.0,0.2826,0.00011,27.421]
[1776850980837,37.51,78166.0,0.0,0.28215,0.00011,27.39876]
[1776850986843,37.51,78166.14,0.0,0.28213,0.00011,27.39789]
[1776850987808,37.51,78166.14,0.0,0.28213,0.00011,27.39789]
[1776850987964,37.51,78166.14,0.0,0.28213,0.00011,27.39789]
[1776850988845,37.5,78153.64,0.0,0.28073,0.00011,27.32769]
[1776850990033,37.5,78153.64,0.0,0.28073,0.00011,27.32769]
[1776850990362,37.5,78153.64,0.0,0.28073,0.00011,27.32769]
[1776850990847,37.5,78148.4,0.0,0.28014,0.00011,27.29828]
[1776850995852,37.5,78142.35,0.0,0.27945,0.00011,27.26352]
[1776850999856,37.5,78133.39,0.0,0.27845,0.00011,27.21298]
[1776851004861,37.5,78131.88,0.0,0.27827,0.00011,27.20401]
[1776851010867,37.49,78132.16,0.0,0.27829,0.00011,27.205]
[1776851015872,37.49,78130.26,0.0,0.27806,0.00011,27.1906]
[1776851021001,37.49,78131.99,0.0,0.27824,0.00011,27.19985]
[1776851023880,37.49,78141.94,0.0,0.27933,0.00011,27.25521]
[1776851028885,37.49,78142.59,0.0,0.27939,0.00011,27.25817]
[1776851033890,37.48,78143.02,0.0,0.27942,0.00011,27.25987]
[1776851038895,37.48,78142.14,0.0,0.27931,0.00011,27.2542]
[1776851043900,37.48,78142.12,0.0,0.27929,0.00011,27.25342]
[1776851049828,37.47,78142.45,0.0,0.27931,0.00011,27.25439]
[1776851054911,37.47,78141.97,0.0,0.27924,0.00011,27.25104]
[1776851060601,37.47,78142.23,0.0,0.27926,0.00011,27.25184]
[1776851060617,37.47,78142.23,0.0,0.27926,0.00011,27.25184]
[1776851060917,37.47,78141.97,0.0,0.27922,0.00011,27.2501]
[1776851063352,37.47,78142.19,0.0,0.27924,0.00011,27.25123]
[1776851063920,37.47,78142.31,0.0,0.27925,0.00011,27.25175]
[1776851066802,37.47,78142.22,0.0,0.27924,0.00011,27.25096]
[1776851066892,37.47,78142.22,0.0,0.27923,0.00011,27.25083]
[1776851071928,37.46,78142.45,0.0,0.27923,0.00011,27.24817]
[1776851076933,37.46,78140.54,0.0,0.279,0.00011,27.23682]
[1776851081938,37.46,78137.22,0.0,0.27862,0.00011,27.21768]
[1776851086943,37.46,78137.75,0.0,0.27867,0.00011,27.22016]
[1776851091948,37.46,78138.37,0.0,0.27873,0.00011,27.22307]
[1776851096953,37.45,78143.06,0.0,0.27924,0.00011,27.24878]
[1776851101958,37.45,78142.05,0.0,0.27911,0.00011,27.24249]
[1776851106963,37.45,78140.44,0.0,0.27892,0.00011,27.23283]
[1776851111968,37.45,78139.55,0.0,0.27881,0.00011,27.22729]
[1776851116973,37.44,78139.92,0.0,0.27884,0.00011,27.22885]
[1776851121978,37.44,78139.98,0.0,0.27883,0.00011,27.22864]
[1776851126983,37.44,78140.19,0.0,0.27885,0.00011,27.2293]
[1776851131988,37.44,78138.71,0.0,0.27865,0.00011,27.21718]
[1776851136993,37.44,78127.47,0.0,0.2774,0.00011,27.15356]
[1776851140452,37.44,78125.18,0.0,0.27715,0.00011,27.14059]
[1776851140722,37.44,78125.18,0.0,0.27715,0.00011,27.14059]
[1776851140927,37.44,78125.18,0.0,0.27715,0.00011,27.14059]
[1776851143095,37.44,78113.44,0.0,0.27585,0.00011,27.07431]
[1776851143643,37.44,78113.44,0.0,0.27585,0.00011,27.07431]
[1776851143743,37.44,78113.44,0.0,0.27585,0.00011,27.07431]
[1776851143779,37.44,78113.44,0.0,0.27585,0.00011,27.07431]
[1776851144000,37.44,78111.09,0.0,0.2756,0.00011,27.06107]
[1776851149005,37.44,78107.34,0.0,0.27519,0.00011,27.04014]
[1776851154010,37.44,78109.0,0.0,0.27538,0.00011,27.04989]
[1776851159015,37.44,78102.99,0.0,0.27473,0.00011,27.01623]
[1776851159855,37.44,78102.99,0.0,0.27473,0.00011,27.01623]
[1776851160019,37.44,78103.29,0.0,0.27476,0.00011,27.018]
[1776851166025,37.44,78102.76,0.0,0.27472,0.00011,27.01559]
[1776851171030,37.44,78102.94,0.0,0.27474,0.00011,27.01708]
[1776851176035,37.45,78101.99,0.0,0.27465,0.00011,27.01214]
[1776851181040,37.45,78107.28,0.0,0.27524,0.00011,27.04262]
[1776851186045,37.45,78106.27,0.0,0.27514,0.00011,27.03726]
[1776851191050,37.45,78105.58,0.0,0.27505,0.00011,27.03032]
[1776851196055,37.45,78100.29,0.0,0.27448,0.00011,27.00076]
[1776851201060,37.45,78101.23,0.0,0.27459,0.00011,27.0066]
[1776851206065,37.46,78100.22,0.0,0.27449,0.00011,27.00139]
[1776851209262,37.46,78099.97,0.0,0.27447,0.00011,27.00015]
[1776851210069,37.46,78099.9,0.0,0.27447,0.00011,27.0001]
[1776851212291,37.46,78097.7,0.0,0.27423,0.00011,26.98783]
[1776851212301,37.46,78097.7,0.0,0.27423,0.00011,26.98783]
[1776851212980,37.46,78097.7,0.0,0.27423,0.00011,26.98783]
[1776851214499,37.46,78097.7,0.0,0.27423,0.00011,26.98795]
[1776851214539,37.46,78097.7,0.0,0.27423,0.00011,26.98795]
[1776851214551,37.46,78097.7,0.0,0.27423,0.00011,26.98795]
[1776851214602,37.46,78097.7,0.0,0.27423,0.00011,26.98795]
[1776851215075,37.46,78097.58,0.0,0.27422,0.00011,26.98736]
[1776851215251,37.46,78097.58,0.0,0.27422,0.00011,26.98736]
[1776851215309,37.46,78097.58,0.0,0.27422,0.00011,26.98736]
[1776851216522,37.46,78096.44,0.0,0.2741,0.00011,26.98101]
[1776851217011,37.46,78096.44,0.0,0.2741,0.00011,26.98113]
[1776851218234,37.46,78096.05,0.0,0.27406,0.00011,26.97901]
[1776851218280,37.46,78096.05,0.0,0.27406,0.00011,26.97901]
[1776851220565,37.46,78094.9,0.0,0.27394,0.00011,26.97274]
[1776851221081,37.46,78095.18,0.0,0.27397,0.00011,26.97462]
[1776851221633,37.46,78095.18,0.0,0.27397,0.00011,26.97462]
[1776851221638,37.46,78095.18,0.0,0.27397,0.00011,26.97462]
[1776851222082,37.46,78095.3,0.0,0.27399,0.00011,26.97541]
[1776851228085,37.47,78096.33,0.0,0.27412,0.00011,26.98187]
[1776851228237,37.47,78096.33,0.0,0.27412,0.00011,26.98187]
[1776851228280,37.47,78096.33,0.0,0.27412,0.00011,26.98187]
[1776851229089,37.47,78096.5,0.0,0.27414,0.00011,26.98297]
[1776851234093,37.47,78094.96,0.0,0.27398,0.00011,26.9747]
[1776851240100,37.47,78094.54,0.0,0.27395,0.00011,26.97322]
[1776851245105,37.47,78095.56,0.0,0.27408,0.00011,26.97976]
[1776851248237,37.47,78095.59,0.0,0.27409,0.00011,26.98015]
[1776851248436,37.47,78095.59,0.0,0.27409,0.00011,26.98015]
[1776851251111,37.48,78085.77,0.0,0.273,0.00011,26.92135]
[1776851256186,37.48,78086.74,0.0,0.27312,0.00011,26.92779]
[1776851261224,37.48,78088.64,0.0,0.27333,0.00011,26.93863]
[1776851266282,37.48,78088.38,0.0,0.27332,0.00011,26.93789]
[1776851271332,37.48,78088.9,0.0,0.27339,0.00011,26.94161]
[1776851276386,37.48,78093.35,0.0,0.27388,0.00011,26.96701]
[1776851281414,37.48,78094.35,0.0,0.27399,0.00011,26.97253]
[1776851286614,37.49,78097.06,0.0,0.2743,0.00011,26.98849]
[1776851291626,37.49,78097.68,0.0,0.27437,0.00011,26.9925]
[1776851296652,37.49,78105.47,0.0,0.27524,0.00011,27.03712]
[1776851301669,37.49,78105.15,0.0,0.27521,0.00011,27.03557]
[1776851304458,37.49,78105.0,0.0,0.2752,0.00011,27.03492]
[1776851304500,37.49,78105.0,0.0,0.2752,0.00011,27.03492]
[1776851305166,37.49,78102.74,0.0,0.27495,0.00011,27.02218]
[1776851306652,37.49,78097.96,0.0,0.27443,0.00011,26.99515]
[1776851307134,37.49,78097.96,0.0,0.27443,0.00011,26.99525]
[1776851312173,37.49,78094.34,0.0,0.27403,0.00011,26.97203]
[1776851312678,37.49,78094.34,0.0,0.27403,0.00011,26.97203]
[1776851315166,37.5,78091.8,0.0,0.27375,0.00011,26.95785]
[1776851315680,37.5,78091.47,0.0,0.27372,0.00011,26.95595]
[1776851315703,37.5,78091.47,0.0,0.27372,0.00011,26.95595]
[1776851321182,37.5,78092.24,0.0,0.27382,0.00011,26.96128]
[1776851326869,37.5,78091.5,0.0,0.27375,0.00011,26.95754]
[1776851332063,37.5,78096.42,0.0,0.2743,0.00011,26.98593]
[1776851337191,37.5,78099.65,0.0,0.27466,0.00011,27.00483]
[1776851344205,37.51,78100.11,0.0,0.27473,0.00011,27.00814]
[1776851349210,37.51,78105.1,0.0,0.27528,0.00011,27.03667]
[1776851354215,37.51,78100.75,0.0,0.27481,0.00011,27.01242]
[1776851360221,37.51,78100.2,0.0,0.27476,0.00011,27.00975]
[1776851366227,37.51,78100.21,0.0,0.27477,0.00011,27.01026]
[1776851371232,37.51,78100.57,0.0,0.2748,0.00011,27.00932]
[1776851376237,37.52,78096.48,0.0,0.27436,0.00011,26.98661]
[1776851381242,37.52,78096.33,0.0,0.27435,0.00011,26.98628]
[1776851387203,37.52,78095.81,0.0,0.27431,0.00011,26.98387]
[1776851392237,37.52,78097.42,0.0,0.27449,0.00011,26.99346]
[1776851397258,37.52,78099.67,0.0,0.27475,0.00011,27.00666]
[1776851402263,37.52,78100.23,0.0,0.27482,0.00011,27.01019]
[1776851407808,37.52,78098.74,0.0,0.27466,0.00011,27.00196]
[1776851410736,37.53,78103.24,0.0,0.27516,0.00011,27.02771]
[1776851411272,37.53,78107.36,0.0,0.27561,0.00011,27.05104]
[1776851416277,37.53,78109.85,0.0,0.27589,0.00011,27.06521]
[1776851421282,37.53,78109.37,0.0,0.27584,0.00011,27.06262]
[1776851426287,37.53,78108.15,0.0,0.27571,0.00011,27.05587]
[1776851431292,37.53,78102.59,0.0,0.27508,0.00011,27.0213]
[1776851432992,37.53,78102.28,0.0,0.27505,0.00011,27.0196]
[1776851434964,37.53,78100.26,0.0,0.27483,0.00011,27.0083]
[1776851434976,37.53,78100.26,0.0,0.27483,0.00011,27.0083]
[1776851440301,37.53,78101.43,0.0,0.27497,0.00011,27.01533]
[1776851445941,37.53,78102.28,0.0,0.27506,0.00011,27.02035]
[1776851451312,37.53,78105.12,0.0,0.27538,0.00011,27.03684]
[1776851456317,37.53,78105.07,0.0,0.27538,0.00011,27.03671]
[1776851461266,37.53,78104.27,0.0,0.2753,0.00011,27.0324]
[1776851461304,37.53,78104.27,0.0,0.2753,0.00011,27.0324]
[1776851462273,37.53,78104.27,0.0,0.2753,0.00011,27.0324]
[1776851462571,37.53,78104.27,0.0,0.2753,0.00011,27.0324]
[1776851462635,37.53,78104.27,0.0,0.2753,0.00011,27.0324]
[1776851462662,37.53,78104.27,0.0,0.2753,0.00011,27.0324]
[1776851462774,37.53,78104.27,0.0,0.2753,0.00011,27.0324]
[1776851463132,37.53,78104.27,0.0,0.2753,0.00011,27.0324]
[1776851463324,37.53,78104.27,0.0,0.2753,0.00011,27.03248]
[1776851463425,37.53,78104.27,0.0,0.2753,0.00011,27.03248]
[1776851465302,37.53,78096.79,0.0,0.27448,0.00011,26.99022]
[1776851465346,37.53,78096.79,0.0,0.27448,0.00011,26.99022]
[1776851465937,37.53,78096.79,0.0,0.27448,0.00011,26.99022]
[1776851466327,37.54,78086.41,0.0,0.27335,0.00011,26.93159]
[1776851468167,37.54,78088.13,0.0,0.27354,0.00011,26.94161]
[1776851468329,37.54,78088.32,0.0,0.27357,0.00011,26.94282]
[1776851471407,37.54,78088.86,0.0,0.27363,0.00011,26.94617]
[1776851471806,37.54,78088.86,0.0,0.27363,0.00011,26.94617]
[1776851477112,37.54,78090.43,0.0,0.27382,0.00011,26.95582]
[1776851482343,37.54,78088.94,0.0,0.27367,0.00011,26.94796]
[1776851483871,37.54,78089.76,0.0,0.27376,0.00011,26.95277]
[1776851483878,37.54,78089.76,0.0,0.27376,0.00011,26.95277]
[1776851483899,37.54,78089.76,0.0,0.27376,0.00011,26.95277]
[1776851484345,37.54,78090.23,0.0,0.27381,0.00011,26.95553]
[1776851485525,37.54,78090.57,0.0,0.27385,0.00011,26.95757]
[1776851485565,37.54,78090.57,0.0,0.27385,0.00011,26.95757]
[1776851490832,37.55,78091.9,0.0,0.27401,0.00011,26.96577]
[1776851493503,37.55,78092.0,0.0,0.27401,0.00011,26.96324]
[1776851494355,37.55,78091.89,0.0,0.274,0.00011,26.96274]
[1776851496256,37.55,78092.23,0.0,0.27404,0.00011,26.96478]
[1776851496357,37.55,78093.85,0.0,0.27422,0.00011,26.97415]
[1776851501362,37.55,78092.88,0.0,0.27412,0.00011,26.96909]
[1776851505058,37.55,78091.19,0.0,0.27395,0.00011,26.95996]
[1776851505275,37.55,78091.19,0.0,0.27395,0.00011,26.95996]
[1776851508369,37.55,78100.57,0.0,0.27498,0.00011,27.01331]
[1776851510843,37.55,78098.77,0.0,0.27479,0.00011,27.00331]
[1776851511372,37.55,78095.56,0.0,0.27444,0.00011,26.9852]
[1776851516377,37.55,78094.56,0.0,0.27433,0.00011,26.97992]
[1776851521382,37.56,78085.89,0.0,0.27339,0.00011,26.93123]
[1776851526387,37.56,78085.84,0.0,0.2734,0.00011,26.93166]
[1776851530974,37.56,78086.0,0.0,0.27341,0.00011,26.93223]
[1776851531145,37.56,78086.0,0.0,0.27341,0.00011,26.93223]
[1776851531392,37.56,78084.44,0.0,0.27324,0.00011,26.92312]
[1776851532023,37.56,78084.44,0.0,0.27324,0.00011,26.92312]
[1776851532226,37.56,78084.44,0.0,0.27324,0.00011,26.92312]
[1776851537261,37.56,78085.1,0.0,0.2733,0.00011,26.92648]
[1776851542403,37.55,78084.94,0.0,0.27327,0.00011,26.92497]
[1776851547408,37.55,78086.21,0.0,0.2734,0.00011,26.9317]
[1776851552231,37.55,78082.05,0.0,0.27292,0.00011,26.90437]
[1776851552368,37.55,78082.05,0.0,0.27292,0.00011,26.9043]
[1776851557403,37.55,78080.14,0.0,0.2727,0.00011,26.89313]
[1776851562423,37.55,78079.02,0.0,0.27258,0.00011,26.88646]
[1776851564326,37.55,78080.39,0.0,0.27272,0.00011,26.89419]
[1776851564393,37.55,78080.39,0.0,0.27272,0.00011,26.89419]
[1776851564403,37.55,78080.39,0.0,0.27272,0.00011,26.8941]
[1776851568424,37.55,78085.81,0.0,0.27331,0.00011,26.92468]
[1776851568429,37.55,78085.82,0.0,0.27331,0.00011,26.92461]
[1776851573434,37.54,78084.27,0.0,0.27313,0.00011,26.91537]
[1776851575477,37.54,78083.38,0.0,0.27303,0.00011,26.91015]
[1776851575858,37.54,78083.38,0.0,0.27303,0.00011,26.91015]
[1776851578883,37.54,78082.9,0.0,0.27297,0.00011,26.9072]
[1776851580551,37.54,78083.05,0.0,0.27298,0.00011,26.90779]
[1776851580608,37.54,78083.05,0.0,0.27298,0.00011,26.90779]
[1776851585704,37.54,78074.9,0.0,0.27208,0.00011,26.86094]
[1776851586644,37.54,78069.36,0.0,0.27148,0.00011,26.82914]
[1776851587454,37.54,78066.93,0.0,0.27121,0.00011,26.81511]
[1776851590969,37.54,78066.94,0.0,0.2712,0.00011,26.81488]
[1776851590996,37.54,78066.94,0.0,0.2712,0.00011,26.81488]
[1776851591458,37.54,78066.25,0.0,0.27111,0.00011,26.81024]
[1776851596171,37.53,78062.14,0.0,0.27065,0.00011,26.78605]
[1776851596259,37.53,78062.14,0.0,0.27065,0.00011,26.78605]
[1776851597024,37.53,78062.14,0.0,0.27064,0.00011,26.78541]
[1776851597726,37.53,78062.14,0.0,0.27063,0.00011,26.78514]
[1776851597804,37.53,78062.14,0.0,0.27063,0.00011,26.78514]
[1776851597898,37.53,78062.14,0.0,0.27063,0.00011,26.78514]
[1776851597971,37.53,78062.14,0.0,0.27063,0.00011,26.78514]
[1776851598097,37.53,78062.14,0.0,0.27063,0.00011,26.78514]
[1776851598471,37.53,78045.5,0.0,0.26882,0.00011,26.68931]
[1776851600482,37.53,78042.05,0.0,0.26844,0.00011,26.66899]
[1776851601476,37.53,78036.59,0.0,0.26783,0.00011,26.63666]
[1776851601853,37.53,78036.59,0.0,0.26783,0.00011,26.63666]
[1776851602477,37.52,78023.1,0.0,0.26635,0.00011,26.55788]
[1776851602840,37.52,78023.1,0.0,0.26635,0.00011,26.55788]
[1776851602890,37.52,78023.1,0.0,0.26635,0.00011,26.55788]
[1776851602903,37.52,78023.1,0.0,0.26635,0.00011,26.55788]
[1776851602941,37.52,78023.1,0.0,0.26635,0.00011,26.55788]
[1776851604839,37.52,78021.91,0.0,0.26622,0.00011,26.55062]
[1776851605480,37.52,78022.39,0.0,0.26626,0.00011,26.55312]
[1776851608621,37.52,78025.77,0.0,0.26661,0.00011,26.57161]
[1776851608684,37.52,78025.77,0.0,0.26661,0.00011,26.57161]
[1776851608895,37.52,78025.77,0.0,0.26661,0.00011,26.57161]
[1776851609072,37.52,78025.77,0.0,0.26661,0.00011,26.57161]
[1776851609102,37.52,78025.77,0.0,0.26661,0.00011,26.57161]
[1776851609112,37.52,78025.77,0.0,0.26661,0.00011,26.57161]
[1776851612029,37.52,78026.01,0.0,0.2666,0.00011,26.56913]
[1776851612079,37.52,78026.01,0.0,0.2666,0.00011,26.56913]
[1776851612487,37.51,78025.94,0.0,0.26659,0.00011,26.5685]
[1776851617492,37.51,78027.33,0.0,0.26671,0.00011,26.5751]
[1776851620955,37.51,78027.49,0.0,0.26671,0.00011,26.57524]
[1776851620990,37.51,78027.49,0.0,0.26671,0.00011,26.57524]
[1776851621146,37.51,78027.49,0.0,0.26671,0.00011,26.57524]
[1776851621217,37.51,78027.49,0.0,0.26671,0.00011,26.57524]
[1776851621496,37.51,78027.04,0.0,0.26666,0.00011,26.5723]
[1776851624499,37.5,78015.9,0.0,0.26543,0.00011,26.50637]
[1776851629504,37.5,78012.2,0.0,0.26501,0.00011,26.4838]
[1776851630964,37.5,78007.38,0.0,0.26448,0.00011,26.4552]
[1776851631157,37.5,78007.38,0.0,0.26448,0.00011,26.4552]
[1776851631166,37.5,78007.38,0.0,0.26448,0.00011,26.4552]
[1776851631348,37.5,78007.38,0.0,0.26448,0.00011,26.4552]
[1776851633429,37.5,78006.05,0.0,0.26433,0.00011,26.44726]
[1776851633508,37.5,78004.13,0.0,0.26412,0.00011,26.43581]
[1776851636085,37.49,78004.72,0.0,0.26417,0.00011,26.43885]
[1776851636225,37.49,78004.72,0.0,0.26417,0.00011,26.43885]
[1776851636298,37.49,78004.72,0.0,0.26417,0.00011,26.43885]
[1776851636427,37.49,78004.72,0.0,0.26417,0.00011,26.43885]
[1776851637020,37.49,78004.72,0.0,0.26417,0.00011,26.43885]
[1776851638372,37.49,77998.74,0.0,0.26352,0.00011,26.40354]
[1776851639242,37.49,77998.74,0.0,0.26352,0.00011,26.40348]
[1776851639303,37.49,77998.74,0.0,0.26352,0.00011,26.40342]
[1776851640515,37.49,77980.94,0.0,0.2616,0.00011,26.29896]
[1776851641254,37.49,77980.94,0.0,0.2616,0.00011,26.29896]
[1776851641278,37.49,77980.94,0.0,0.2616,0.00011,26.29888]
[1776851642037,37.49,77980.94,0.0,0.2616,0.00011,26.29888]
[1776851642080,37.49,77980.94,0.0,0.2616,0.00011,26.29888]
[1776851642102,37.49,77980.94,0.0,0.2616,0.00011,26.29877]
[1776851642950,37.49,77980.94,0.0,0.2616,0.00011,26.29877]
[1776851643148,37.49,77980.94,0.0,0.2616,0.00011,26.29877]
[1776851643158,37.49,77980.94,0.0,0.2616,0.00011,26.29877]
[1776851643249,37.49,77980.94,0.0,0.2616,0.00011,26.29863]
[1776851644519,37.49,77994.04,0.0,0.263,0.00011,26.37537]
[1776851645637,37.49,77994.04,0.0,0.263,0.00011,26.37523]
[1776851646521,37.49,77994.04,0.0,0.263,0.00011,26.37523]
[1776851647383,37.49,77993.08,0.0,0.26289,0.00011,26.36934]
[1776851652526,37.49,77985.75,0.0,0.26209,0.00011,26.32587]
[1776851657531,37.49,77981.47,0.0,0.26162,0.00011,26.30028]
[1776851663537,37.48,77975.83,0.0,0.26101,0.00011,26.26686]
[1776851668542,37.48,77974.83,0.0,0.2609,0.00011,26.26079]
[1776851671545,37.48,77987.56,0.0,0.26225,0.00011,26.33211]
[1776851676550,37.48,77992.42,0.0,0.26276,0.00011,26.35999]
[1776851681555,37.48,77994.38,0.0,0.26296,0.00011,26.37074]
[1776851686560,37.48,77987.51,0.0,0.2622,0.00011,26.32986]
[1776851691416,37.48,77986.13,0.0,0.26205,0.00011,26.32141]
[1776851691419,37.48,77986.13,0.0,0.26205,0.00011,26.32141]
[1776851691424,37.48,77986.13,0.0,0.26205,0.00011,26.32141]
[1776851691498,37.48,77986.13,0.0,0.26205,0.00011,26.32132]
[1776851696631,37.47,77984.4,0.0,0.26185,0.00011,26.31077]
[1776851699842,37.47,77984.35,0.0,0.26184,0.00011,26.31024]
[1776851700635,37.47,77984.76,0.0,0.26189,0.00011,26.31255]
[1776851705640,37.47,77994.19,0.0,0.26289,0.00011,26.36736]
[1776851708643,37.47,78006.33,0.0,0.26419,0.00011,26.43784]
[1776851713649,37.47,78005.67,0.0,0.2641,0.00011,26.43317]
[1776851718700,37.46,78001.25,0.0,0.26361,0.00011,26.40632]
[1776851723728,37.46,77998.9,0.0,0.26334,0.00011,26.39175]
[1776851728830,37.46,77998.9,0.0,0.26332,0.00011,26.39107]
[1776851733709,37.46,77998.9,0.0,0.26329,0.00011,26.38717]
[1776851733797,37.46,77998.9,0.0,0.26329,0.00011,26.38717]
[1776851734671,37.46,77987.3,0.0,0.26204,0.00011,26.31903]
[1776851734801,37.46,77987.3,0.0,0.26204,0.00011,26.31903]
[1776851735121,37.46,77987.3,0.0,0.26204,0.00011,26.31903]
[1776851736330,37.46,77987.3,0.0,0.26204,0.00011,26.31896]
[1776851736343,37.46,77987.3,0.0,0.26204,0.00011,26.31896]
[1776851736395,37.46,77987.3,0.0,0.26204,0.00011,26.31896]
[1776851736404,37.46,77987.3,0.0,0.26204,0.00011,26.31895]
[1776851737674,37.46,77964.9,0.0,0.25964,0.00011,26.18697]
[1776851742286,37.46,77969.9,0.0,0.26017,0.00011,26.21664]
[1776851742312,37.46,77969.9,0.0,0.26017,0.00011,26.21664]
[1776851742893,37.46,77969.9,0.0,0.26017,0.00011,26.21667]
[1776851742963,37.46,77969.9,0.0,0.26017,0.00011,26.21667]
[1776851748601,37.46,77965.12,0.0,0.25967,0.00011,26.1886]
[1776851748670,37.46,77965.12,0.0,0.25967,0.00011,26.1886]
[1776851750358,37.46,77966.3,0.0,0.25979,0.00011,26.19567]
[1776851750428,37.46,77966.3,0.0,0.25979,0.00011,26.19567]
[1776851752369,37.46,77966.3,0.0,0.2598,0.00011,26.19575]
[1776851752405,37.46,77966.3,0.0,0.2598,0.00011,26.19575]
[1776851754424,37.46,77966.3,0.0,0.2598,0.00011,26.1958]
[1776851754680,37.46,77966.3,0.0,0.2598,0.00011,26.1958]
[1776851756693,37.46,77977.71,0.0,0.26102,0.00011,26.26304]
[1776851761698,37.46,77976.61,0.0,0.2609,0.00011,26.25648]
[1776851766317,37.46,77977.05,0.0,0.26094,0.00011,26.25897]
[1776851766347,37.46,77977.05,0.0,0.26094,0.00011,26.25897]
[1776851766373,37.46,77977.05,0.0,0.26094,0.00011,26.25897]
[1776851766406,37.46,77977.05,0.0,0.26094,0.00011,26.25897]
[1776851766422,37.46,77977.05,0.0,0.26094,0.00011,26.25897]
[1776851766439,37.46,77977.05,0.0,0.26094,0.00011,26.25897]
[1776851766469,37.46,77977.05,0.0,0.26094,0.00011,26.25897]
[1776851766523,37.46,77977.05,0.0,0.26094,0.00011,26.25895]
[1776851767334,37.46,77977.05,0.0,0.26094,0.00011,26.25895]
[1776851767704,37.46,77975.71,0.0,0.2608,0.00011,26.251]
[1776851772753,37.46,77967.18,0.0,0.25989,0.00011,26.2008]
[1776851777958,37.46,77967.64,0.0,0.25994,0.00011,26.20373]
[1776851777970,37.46,77967.64,0.0,0.25994,0.00011,26.20373]
[1776851778153,37.46,77967.64,0.0,0.25994,0.00011,26.20375]
[1776851782720,37.46,77978.03,0.0,0.26105,0.00011,26.26501]
[1776851784569,37.46,77978.02,0.0,0.26105,0.00011,26.26489]
[1776851784654,37.46,77978.02,0.0,0.26105,0.00011,26.26489]
[1776851784721,37.46,77978.02,0.0,0.26105,0.00011,26.26486]
[1776851784780,37.46,77978.02,0.0,0.26105,0.00011,26.26486]
[1776851784829,37.46,77978.02,0.0,0.26105,0.00011,26.26486]
[1776851786812,37.46,77977.58,0.0,0.261,0.00011,26.26223]
[1776851786855,37.46,77977.58,0.0,0.261,0.00011,26.26223]
[1776851792398,37.46,77969.12,0.0,0.26008,0.00011,26.20911]
[1776851792794,37.46,77969.12,0.0,0.26008,0.00011,26.20914]
[1776851792851,37.46,77969.12,0.0,0.26008,0.00011,26.20914]
[1776851794265,37.46,77967.96,0.0,0.25996,0.00011,26.20233]
[1776851794308,37.46,77967.96,0.0,0.25996,0.00011,26.20236]
[1776851799741,37.46,77970.14,0.0,0.26019,0.00011,26.21532]
[1776851800207,37.46,77970.14,0.0,0.26019,0.00011,26.21532]
[1776851800308,37.46,77970.14,0.0,0.26019,0.00011,26.21535]
[1776851805749,37.46,77962.64,0.0,0.25939,0.00011,26.17131]
[1776851808229,37.46,77963.09,0.0,0.25945,0.00011,26.17413]
[1776851808427,37.46,77963.09,0.0,0.25945,0.00011,26.17413]
[1776851811045,37.46,77968.9,0.0,0.26007,0.00011,26.20861]
[1776851811756,37.46,77975.71,0.0,0.2608,0.00011,26.24875]
[1776851813885,37.46,77976.07,0.0,0.26084,0.00011,26.25084]
[1776851813957,37.46,77976.07,0.0,0.26084,0.00011,26.25084]
[1776851814759,37.46,77975.99,0.0,0.26083,0.00011,26.25036]
[1776851816967,37.46,77973.97,0.0,0.26061,0.00011,26.23841]
[1776851817762,37.46,77974.1,0.0,0.26063,0.00011,26.23922]
[1776851822636,37.46,77976.7,0.0,0.2609,0.00011,26.25445]
[1776851822661,37.46,77976.7,0.0,0.2609,0.00011,26.25445]
[1776851822767,37.46,77976.89,0.0,0.26092,0.00011,26.25554]
[1776851822795,37.46,77976.89,0.0,0.26092,0.00011,26.25554]
[1776851825182,37.46,77983.78,0.0,0.26166,0.00011,26.29605]
[1776851825770,37.46,77988.72,0.0,0.26219,0.00011,26.32495]
[1776851831530,37.46,77991.47,0.0,0.26248,0.00011,26.34061]
[1776851836781,37.46,77997.45,0.0,0.26311,0.00011,26.37485]
[1776851841786,37.45,78000.76,0.0,0.26345,0.00011,26.39355]
[1776851846791,37.45,78001.77,0.0,0.26354,0.00011,26.39862]
[1776851851796,37.45,77998.6,0.0,0.26317,0.00011,26.37602]
[1776851856801,37.45,77996.94,0.0,0.26297,0.00011,26.3656]
[1776851861801,37.44,77995.73,0.0,0.26284,0.00011,26.35802]
[1776851862862,37.44,77998.61,0.0,0.26314,0.00011,26.37462]
[1776851863566,37.44,77998.61,0.0,0.26314,0.00011,26.37462]
[1776851863660,37.44,77998.61,0.0,0.26314,0.00011,26.37447]
[1776851868813,37.44,77998.65,0.0,0.26313,0.00011,26.37397]
[1776851873689,37.44,78001.9,0.0,0.26347,0.00011,26.39244]
[1776851873817,37.44,78001.87,0.0,0.26346,0.00011,26.39211]
[1776851877732,37.44,78000.94,0.0,0.26335,0.00011,26.38623]
[1776851877787,37.44,78000.94,0.0,0.26335,0.00011,26.38608]
[1776851879762,37.44,77999.98,0.0,0.26324,0.00011,26.38038]
[1776851879793,37.43,77999.98,0.0,0.26324,0.00011,26.38023]
[1776851884829,37.43,78002.6,0.0,0.26351,0.00011,26.3948]
[1776851886094,37.43,78004.87,0.0,0.26375,0.00011,26.40793]
[1776851891172,37.43,78009.13,0.0,0.26419,0.00011,26.43191]
[1776851896203,37.43,78006.22,0.0,0.26386,0.00011,26.41414]
[1776851901328,37.42,78002.26,0.0,0.26342,0.00011,26.39022]
[1776851906331,37.42,78002.26,0.0,0.26341,0.00011,26.3895]
[1776851907007,37.42,78001.27,0.0,0.2633,0.00011,26.38351]
[1776851908093,37.42,77999.11,0.0,0.26306,0.00011,26.37076]
[1776851908150,37.42,77999.11,0.0,0.26306,0.00011,26.37063]
[1776851913518,37.42,77995.92,0.0,0.26269,0.00011,26.34815]
[1776851918862,37.42,77994.01,0.0,0.26247,0.00011,26.33635]
[1776851923867,37.41,77994.14,0.0,0.26247,0.00011,26.3366]
[1776851928872,37.41,77993.62,0.0,0.26241,0.00011,26.3331]
[1776851934878,37.41,77997.81,0.0,0.26285,0.00011,26.35716]
[1776851939883,37.41,78002.21,0.0,0.26331,0.00011,26.38225]
[1776851944888,37.41,77999.68,0.0,0.26303,0.00011,26.36682]
[1776851950166,37.41,78001.04,0.0,0.26316,0.00011,26.37428]
[1776851950241,37.41,78001.04,0.0,0.26316,0.00011,26.37428]
[1776851950355,37.41,78001.04,0.0,0.26316,0.00011,26.37428]
[1776851950460,37.41,78001.04,0.0,0.26316,0.00011,26.37428]
[1776851950566,37.41,78001.04,0.0,0.26316,0.00011,26.37428]
[1776851950757,37.4,78001.04,0.0,0.26316,0.00011,26.37403]
[1776851952222,37.4,78001.04,0.0,0.26316,0.00011,26.37388]
[1776851952562,37.4,78001.04,0.0,0.26316,0.00011,26.37388]
[1776851952896,37.4,78014.29,0.0,0.26458,0.00011,26.4513]
[1776851953645,37.4,78014.29,0.0,0.26458,0.00011,26.4513]
[1776851954592,37.4,78014.29,0.0,0.26458,0.00011,26.45108]
[1776851954794,37.4,78014.29,0.0,0.26458,0.00011,26.45086]
[1776851959903,37.4,78015.65,0.0,0.2647,0.00011,26.45774]
[1776851964908,37.4,78015.74,0.0,0.26469,0.00011,26.45727]
[1776851969913,37.39,78016.19,0.0,0.26472,0.00011,26.45888]
[1776851974918,37.39,78010.78,0.0,0.2641,0.00011,26.42302]
[1776851979923,37.39,78010.63,0.0,0.26406,0.00011,26.4211]
[1776851984928,37.38,78010.9,0.0,0.26408,0.00011,26.422]
[1776851989933,37.38,78015.98,0.0,0.26461,0.00011,26.45084]
[1776851994938,37.38,78018.32,0.0,0.26484,0.00011,26.46353]
[1776851998052,37.37,78016.62,0.0,0.26465,0.00011,26.453]
[1776851998300,37.37,78016.62,0.0,0.26465,0.00011,26.453]
[1776851998615,37.37,78016.62,0.0,0.26464,0.00011,26.45281]
[1776851999113,37.37,78016.62,0.0,0.26464,0.00011,26.45281]
[1776851999639,37.37,78016.62,0.0,0.26464,0.00011,26.45268]
[1776852000252,37.37,78016.62,0.0,0.26464,0.00011,26.45268]
[1776852000644,37.37,78016.62,0.0,0.26464,0.00011,26.45268]
[1776852000943,37.37,77995.49,0.0,0.26236,0.00011,26.32866]
[1776852001203,37.37,77995.49,0.0,0.26236,0.00011,26.32866]
[1776852001282,37.37,77995.49,0.0,0.26236,0.00011,26.32866]
[1776852002747,37.37,77995.88,0.0,0.2624,0.00011,26.33086]
[1776852002771,37.37,77995.88,0.0,0.26239,0.00011,26.3308]
[1776852002972,37.37,77995.88,0.0,0.26239,0.00011,26.3308]
[1776852002980,37.37,77995.88,0.0,0.26239,0.00011,26.3308]
[1776852003002,37.37,77995.88,0.0,0.26239,0.00011,26.3308]
[1776852003188,37.37,77995.88,0.0,0.26239,0.00011,26.3308]
[1776852003899,37.37,77995.88,0.0,0.26239,0.00011,26.3308]
[1776852004443,37.37,77995.88,0.0,0.26239,0.00011,26.33073]
[1776852005203,37.37,77995.88,0.0,0.26239,0.00011,26.33065]
[1776852005948,37.37,78004.28,0.0,0.2633,0.00011,26.37989]
[1776852010983,37.37,78009.06,0.0,0.2638,0.00011,26.4072]
[1776852011248,37.37,78009.06,0.0,0.2638,0.00011,26.4072]
[1776852011292,37.37,78009.06,0.0,0.2638,0.00011,26.4072]
[1776852015303,37.37,78008.34,0.0,0.26371,0.00011,26.40238]
[1776852015455,37.37,78008.34,0.0,0.26371,0.00011,26.40238]
[1776852020963,37.37,77996.27,0.0,0.2624,0.00011,26.33098]
[1776852021838,37.37,77996.27,0.0,0.2624,0.00011,26.33098]
[1776852021843,37.37,77996.27,0.0,0.2624,0.00011,26.33098]
[1776852021940,37.37,77996.27,0.0,0.26239,0.00011,26.33091]
[1776852026970,37.36,77998.47,0.0,0.26262,0.00011,26.34348]
[1776852031975,37.36,77997.61,0.0,0.2625,0.00011,26.33467]
[1776852036980,37.36,77995.8,0.0,0.2623,0.00011,26.32365]
[1776852038003,37.36,77995.81,0.0,0.2623,0.00011,26.32365]
[1776852038982,37.36,77995.49,0.0,0.26227,0.00011,26.32171]
[1776852039618,37.36,77995.49,0.0,0.26227,0.00011,26.32171]
[1776852039625,37.36,77995.49,0.0,0.26227,0.00011,26.32171]
[1776852039632,37.36,77995.49,0.0,0.26227,0.00011,26.32171]
[1776852039983,37.36,77995.98,0.0,0.26232,0.00011,26.32451]
[1776852040253,37.36,77995.98,0.0,0.26232,0.00011,26.32451]
[1776852040386,37.36,77995.98,0.0,0.26232,0.00011,26.32451]
[1776852040984,37.36,78001.04,0.0,0.26286,0.00011,26.35421]
[1776852041082,37.36,78001.04,0.0,0.26286,0.00011,26.35421]
[1776852041653,37.36,78001.04,0.0,0.26286,0.00011,26.35421]
[1776852041664,37.36,78001.04,0.0,0.26286,0.00011,26.35421]
[1776852041985,37.36,78004.01,0.0,0.26318,0.00011,26.37151]
[1776852046992,37.36,78012.1,0.0,0.26404,0.00011,26.41832]
[1776852050996,37.36,78021.23,0.0,0.26502,0.00011,26.47093]
[1776852056001,37.35,78021.87,0.0,0.26507,0.00011,26.47365]
[1776852061981,37.35,78026.03,0.0,0.26549,0.00011,26.4966]
[1776852066604,37.34,78027.12,0.0,0.26559,0.00011,26.50202]
[1776852066664,37.34,78027.12,0.0,0.26559,0.00011,26.50202]
[1776852067928,37.34,78027.12,0.0,0.26559,0.00011,26.50174]
[1776852068030,37.34,78027.12,0.0,0.26558,0.00011,26.50147]
[1776852074047,37.34,78033.55,0.0,0.26625,0.00011,26.53731]
[1776852079052,37.33,78032.72,0.0,0.26613,0.00011,26.53119]
[1776852084057,37.33,78034.32,0.0,0.26628,0.00011,26.53946]
[1776852089062,37.33,78033.09,0.0,0.26613,0.00011,26.53126]
[1776852090500,37.32,78033.09,0.0,0.26612,0.00011,26.53103]
[1776852090577,37.32,78033.09,0.0,0.26612,0.00011,26.53103]
[1776852091064,37.32,78021.49,0.0,0.26484,0.00011,26.45973]
[1776852092211,37.32,78021.75,0.0,0.26487,0.00011,26.46106]
[1776852092829,37.32,78021.75,0.0,0.26486,0.00011,26.4609]
[1776852095068,37.32,78011.53,0.0,0.26375,0.00011,26.40064]
[1776852100073,37.32,78016.7,0.0,0.26429,0.00011,26.43027]
[1776852105078,37.32,78021.34,0.0,0.26478,0.00011,26.45656]
[1776852111084,37.31,78021.42,0.0,0.26477,0.00011,26.45607]
[1776852116089,37.31,78020.87,0.0,0.26469,0.00011,26.45197]
[1776852121094,37.31,78022.56,0.0,0.26486,0.00011,26.46094]
[1776852126099,37.3,78024.27,0.0,0.26502,0.00011,26.46982]
[1776852131105,37.3,78026.15,0.0,0.26521,0.00011,26.48]
[1776852137111,37.3,78006.07,0.0,0.26301,0.00011,26.36116]
[1776852142116,37.3,78006.73,0.0,0.26308,0.00011,26.36473]
[1776852146353,37.29,78006.7,0.0,0.26306,0.00011,26.36407]
[1776852146456,37.29,78006.7,0.0,0.26306,0.00011,26.36407]
[1776852146766,37.29,78006.7,0.0,0.26306,0.00011,26.36407]
[1776852146892,37.29,78006.7,0.0,0.26306,0.00011,26.36407]
[1776852146904,37.29,78006.7,0.0,0.26306,0.00011,26.36407]
[1776852149123,37.29,77993.21,0.0,0.2616,0.00011,26.28452]
[1776852153127,37.29,77985.63,0.0,0.26077,0.00011,26.2365]
[1776852159133,37.3,77983.24,0.0,0.26052,0.00011,26.2226]
[1776852164138,37.3,77981.7,0.0,0.26036,0.00011,26.21387]
[1776852169623,37.3,77981.74,0.0,0.26037,0.00011,26.21432]
[1776852175149,37.3,77971.83,0.0,0.25931,0.00011,26.15603]
[1776852180154,37.3,77966.66,0.0,0.25877,0.00011,26.12602]
[1776852183637,37.3,77959.89,0.0,0.25805,0.00011,26.08621]
[1776852183671,37.3,77959.89,0.0,0.25805,0.00011,26.08621]
[1776852183841,37.3,77959.89,0.0,0.25805,0.00011,26.08621]
[1776852184008,37.3,77959.89,0.0,0.25805,0.00011,26.08621]
[1776852184029,37.3,77959.89,0.0,0.25805,0.00011,26.08621]
[1776852184126,37.3,77959.89,0.0,0.25805,0.00011,26.08621]
[1776852184151,37.3,77959.89,0.0,0.25805,0.00011,26.08621]
[1776852184158,37.3,77960.01,0.0,0.25807,0.00011,26.08713]
[1776852184652,37.3,77960.01,0.0,0.25807,0.00011,26.08713]
[1776852184758,37.3,77960.01,0.0,0.25807,0.00011,26.08713]
[1776852185159,37.3,77949.44,0.0,0.25694,0.00011,26.02433]
[1776852187161,37.31,77936.03,0.0,0.25552,0.00011,25.94469]
[1776852189256,37.31,77930.49,0.0,0.25494,0.00011,25.91217]
[1776852189300,37.31,77930.49,0.0,0.25494,0.00011,25.91217]
[1776852190164,37.31,77928.49,0.0,0.25473,0.00011,25.90054]
[1776852191067,37.31,77928.49,0.0,0.25473,0.00011,25.90054]
[1776852191145,37.31,77928.49,0.0,0.25474,0.00011,25.90093]
[1776852191250,37.31,77928.49,0.0,0.25474,0.00011,25.90093]
[1776852192166,37.31,77926.82,0.0,0.25457,0.00011,25.89129]
[1776852193314,37.31,77932.61,0.0,0.25519,0.00011,25.92642]
[1776852193366,37.31,77932.61,0.0,0.25519,0.00011,25.92642]
[1776852193916,37.31,77932.61,0.0,0.2552,0.00011,25.92677]
[1776852197625,37.32,77932.61,0.0,0.25522,0.00011,25.92776]
[1776852197689,37.32,77932.61,0.0,0.25522,0.00011,25.92776]
[1776852199390,37.32,77939.33,0.0,0.25595,0.00011,25.96869]
[1776852200161,37.32,77939.33,0.0,0.25596,0.00011,25.96898]
[1776852206180,37.33,77942.45,0.0,0.25633,0.00011,25.98964]
[1776852212185,37.33,77945.84,0.0,0.2567,0.00011,26.00813]
[1776852217190,37.34,77945.64,0.0,0.2567,0.00011,26.00828]
[1776852219322,37.34,77946.18,0.0,0.25676,0.00011,26.01174]
[1776852220193,37.34,77946.17,0.0,0.25677,0.00011,26.01192]
[1776852225633,37.34,77951.94,0.0,0.25741,0.00011,26.0475]
[1776852227620,37.34,77953.23,0.0,0.25755,0.00011,26.05561]
[1776852228201,37.34,77952.32,0.0,0.25746,0.00011,26.05061]
[1776852233206,37.35,77952.31,0.0,0.25748,0.00011,26.05142]
[1776852233705,37.35,77952.31,0.0,0.25748,0.00011,26.05142]
[1776852234207,37.35,77953.34,0.0,0.25759,0.00011,26.05778]
[1776852235729,37.35,77955.72,0.0,0.25785,0.00011,26.07213]
[1776852236213,37.35,77955.72,0.0,0.25786,0.00011,26.07232]
[1776852237863,37.35,77954.49,0.0,0.25773,0.00011,26.06518]
[1776852237873,37.35,77954.49,0.0,0.25773,0.00011,26.06518]
[1776852238216,37.35,77954.84,0.0,0.25777,0.00011,26.06768]
[1776852244222,37.35,77956.64,0.0,0.25799,0.00011,26.07955]
[1776852249227,37.36,77956.79,0.0,0.25802,0.00011,26.08116]
[1776852250094,37.36,77956.79,0.0,0.25802,0.00011,26.08116]
[1776852250181,37.36,77956.79,0.0,0.25802,0.00011,26.08116]
[1776852250228,37.36,77957.05,0.0,0.25805,0.00011,26.08289]
[1776852251885,37.36,77957.25,0.0,0.25807,0.00011,26.08422]
[1776852251978,37.36,77957.25,0.0,0.25807,0.00011,26.08422]
[1776852252039,37.36,77957.25,0.0,0.25807,0.00011,26.08422]
[1776852252114,37.36,77957.25,0.0,0.25808,0.00011,26.08441]
[1776852253886,37.36,77957.25,0.0,0.25808,0.00011,26.08462]
[1776852255426,37.36,77957.25,0.0,0.25809,0.00011,26.08499]
[1776852256234,37.36,77960.15,0.0,0.2584,0.00011,26.10253]
[1776852261239,37.36,77959.16,0.0,0.25831,0.00011,26.09741]
[1776852263977,37.36,77959.91,0.0,0.2584,0.00011,26.10215]
[1776852264242,37.37,77960.01,0.0,0.25841,0.00011,26.10293]
[1776852266002,37.37,77960.73,0.0,0.25849,0.00011,26.10733]
[1776852266024,37.37,77960.73,0.0,0.25849,0.00011,26.10733]
[1776852268014,37.37,77960.59,0.0,0.25848,0.00011,26.10665]
[1776852268022,37.37,77960.59,0.0,0.25848,0.00011,26.10665]
[1776852268085,37.37,77960.59,0.0,0.25848,0.00011,26.10665]
[1776852268115,37.37,77960.59,0.0,0.25848,0.00011,26.1068]
[1776852273251,37.37,77958.75,0.0,0.25828,0.00011,26.09336]
[1776852273807,37.37,77958.75,0.0,0.25828,0.00011,26.09336]
[1776852274252,37.37,77959.51,0.0,0.25837,0.00011,26.09818]
[1776852279257,37.37,77955.93,0.0,0.258,0.00011,26.07771]
[1776852284262,37.38,77959.62,0.0,0.25841,0.00011,26.10045]
[1776852289268,37.38,77959.27,0.0,0.25839,0.00011,26.09914]
[1776852294444,37.38,77959.44,0.0,0.25842,0.00011,26.10075]
[1776852295274,37.38,77971.45,0.0,0.25971,0.00011,26.17206]
[1776852300279,37.38,77967.6,0.0,0.2593,0.00011,26.14969]
[1776852305284,37.38,77968.18,0.0,0.25938,0.00011,26.1537]
[1776852309724,37.38,77968.36,0.0,0.2594,0.00011,26.1552]
[1776852310195,37.38,77968.36,0.0,0.2594,0.00011,26.1552]
[1776852313826,37.39,77970.83,0.0,0.25967,0.00011,26.17008]
[1776852313835,37.39,77970.83,0.0,0.25967,0.00011,26.17008]
[1776852313855,37.39,77970.83,0.0,0.25968,0.00011,26.17016]
[1776852319301,37.39,77968.73,0.0,0.25946,0.00011,26.15819]
[1776852324306,37.39,77967.88,0.0,0.25938,0.00011,26.15359]
[1776852329311,37.39,77967.56,0.0,0.25935,0.00011,26.15221]
[1776852334316,37.39,77961.36,0.0,0.25868,0.00011,26.11256]
[1776852339321,37.39,77960.87,0.0,0.25864,0.00011,26.11032]
[1776852341859,37.39,77963.17,0.0,0.25889,0.00011,26.12424]
[1776852342324,37.4,77962.64,0.0,0.25883,0.00011,26.12118]
[1776852344156,37.4,77959.65,0.0,0.25852,0.00011,26.1036]
[1776852349514,37.4,77954.83,0.0,0.25802,0.00011,26.07595]
[1776852350725,37.4,77954.78,0.0,0.25802,0.00011,26.07585]
[1776852351333,37.4,77956.37,0.0,0.25819,0.00011,26.08545]
[1776852356951,37.4,77959.92,0.0,0.25858,0.00011,26.10718]
[1776852362344,37.4,77960.91,0.0,0.2587,0.00011,26.11386]
[1776852367349,37.41,77961.22,0.0,0.25875,0.00011,26.11629]
[1776852372354,37.41,77960.55,0.0,0.25869,0.00011,26.11307]
[1776852377359,37.41,77960.9,0.0,0.25874,0.00011,26.11567]
[1776852379361,37.41,77976.61,0.0,0.26043,0.00011,26.20882]
[1776852384366,37.41,77978.27,0.0,0.26061,0.00011,26.21867]
[1776852389371,37.41,77973.32,0.0,0.26008,0.00011,26.18961]
[1776852394376,37.41,77967.86,0.0,0.25948,0.00011,26.15439]
[1776852395452,37.41,77967.86,0.0,0.25948,0.00011,26.15439]
[1776852396378,37.41,77963.63,0.0,0.25903,0.00011,26.12952]
[1776852397783,37.41,77962.37,0.0,0.2589,0.00011,26.12211]
[1776852399500,37.41,77966.87,0.0,0.25938,0.00011,26.14898]
[1776852399521,37.41,77966.87,0.0,0.25938,0.00011,26.14898]
[1776852400364,37.41,77966.87,0.0,0.25938,0.00011,26.14898]
[1776852406390,37.42,77970.39,0.0,0.25977,0.00011,26.17018]
[1776852412003,37.42,77972.71,0.0,0.26002,0.00011,26.18415]
[1776852417401,37.42,77977.02,0.0,0.26049,0.00011,26.20985]
[1776852421277,37.42,77977.23,0.0,0.26051,0.00011,26.21114]
[1776852421312,37.42,77977.23,0.0,0.26051,0.00011,26.21114]
[1776852421720,37.42,77977.23,0.0,0.26051,0.00011,26.21116]
[1776852422379,37.42,77977.23,0.0,0.26051,0.00011,26.21117]
[1776852424408,37.42,77993.0,0.0,0.26221,0.00011,26.30395]
[1776852427782,37.42,77993.0,0.0,0.26221,0.00011,26.3038]
[1776852427823,37.42,77993.0,0.0,0.26221,0.00011,26.3038]
[1776852427865,37.42,77993.0,0.0,0.2622,0.00011,26.30372]
[1776852429413,37.42,78004.81,0.0,0.26348,0.00011,26.37295]
[1776852429690,37.42,78004.81,0.0,0.26348,0.00011,26.37295]
[1776852429875,37.42,78004.81,0.0,0.26348,0.00011,26.37295]
[1776852430414,37.42,78009.19,0.0,0.26395,0.00011,26.3984]
[1776852431279,37.42,78009.19,0.0,0.26395,0.00011,26.3984]
[1776852431343,37.42,78009.19,0.0,0.26395,0.00011,26.3984]
[1776852431548,37.42,78008.77,0.0,0.2639,0.00011,26.39577]
[1776852432416,37.41,78007.91,0.0,0.2638,0.00011,26.39063]
[1776852436420,37.41,78021.47,0.0,0.26526,0.00011,26.46903]
[1776852441434,37.41,78020.89,0.0,0.26517,0.00011,26.46456]
[1776852446439,37.4,78018.11,0.0,0.26484,0.00011,26.44694]
[1776852451449,37.4,78016.11,0.0,0.26459,0.00011,26.43094]
[1776852454832,37.4,78013.49,0.0,0.26429,0.00011,26.41503]
[1776852454933,37.4,78013.49,0.0,0.26429,0.00011,26.41503]
[1776852458118,37.4,78009.45,0.0,0.26385,0.00011,26.39097]
[1776852458162,37.4,78009.45,0.0,0.26385,0.00011,26.39097]
[1776852463172,37.39,78009.2,0.0,0.26381,0.00011,26.38885]
[1776852464201,37.39,78012.65,0.0,0.26417,0.00011,26.40875]
[1776852464357,37.39,78012.65,0.0,0.26417,0.00011,26.40875]
[1776852464841,37.39,78016.32,0.0,0.26457,0.00011,26.43004]
[1776852465457,37.39,78016.32,0.0,0.26457,0.00011,26.43004]
[1776852470468,37.39,78023.38,0.0,0.26531,0.00011,26.46998]
[1776852473959,37.39,78022.0,0.0,0.26514,0.00011,26.46121]
[1776852475490,37.39,78022.3,0.0,0.26517,0.00011,26.46275]
[1776852479929,37.38,78024.46,0.0,0.26539,0.00011,26.47451]
[1776852480088,37.38,78024.46,0.0,0.26539,0.00011,26.47451]
[1776852480099,37.38,78024.46,0.0,0.26539,0.00011,26.47428]
[1776852480897,37.38,78024.46,0.0,0.26539,0.00011,26.47428]
[1776852480992,37.38,78024.46,0.0,0.26539,0.00011,26.47428]
[1776852481371,37.38,78024.46,0.0,0.26539,0.00011,26.47428]
[1776852481474,37.38,78024.46,0.0,0.26538,0.00011,26.47406]
[1776852481540,37.38,78024.46,0.0,0.26538,0.00011,26.47406]
[1776852482519,37.38,78018.31,0.0,0.26471,0.00011,26.43794]
[1776852482620,37.38,78018.31,0.0,0.26471,0.00011,26.43794]
[1776852483179,37.38,78018.31,0.0,0.26471,0.00011,26.43784]
[1776852485207,37.38,78018.31,0.0,0.26471,0.00011,26.43781]
[1776852485323,37.38,78018.31,0.0,0.26471,0.00011,26.43781]
[1776852485344,37.38,78018.31,0.0,0.26471,0.00011,26.43779]
[1776852485735,37.38,78018.31,0.0,0.26471,0.00011,26.43779]
[1776852485804,37.38,78018.31,0.0,0.26471,0.00011,26.43779]
[1776852486485,37.38,77988.0,0.0,0.26143,0.00011,26.25978]
[1776852489233,37.38,77988.01,0.0,0.26143,0.00011,26.25977]
[1776852489488,37.38,77988.12,0.0,0.26144,0.00011,26.26043]
[1776852490300,37.38,77988.12,0.0,0.26144,0.00011,26.26043]
[1776852490360,37.38,77988.12,0.0,0.26144,0.00011,26.26043]
[1776852490480,37.38,77988.12,0.0,0.26144,0.00011,26.26043]
[1776852490491,37.38,77988.12,0.0,0.26144,0.00011,26.26043]
[1776852490511,37.38,77988.12,0.0,0.26144,0.00011,26.26043]
[1776852491058,37.38,77988.12,0.0,0.26144,0.00011,26.26043]
[1776852491104,37.38,77988.12,0.0,0.26144,0.00011,26.26042]
[1776852491556,37.38,77988.12,0.0,0.26144,0.00011,26.26042]
[1776852491590,37.38,77988.12,0.0,0.26144,0.00011,26.26042]
[1776852491733,37.38,77988.12,0.0,0.26144,0.00011,26.26042]
[1776852497496,37.38,77987.43,0.0,0.26137,0.00011,26.25633]
[1776852502501,37.38,77987.45,0.0,0.26137,0.00011,26.25639]
[1776852506068,37.38,77987.19,0.0,0.26134,0.00011,26.2548]
[1776852506189,37.38,77987.19,0.0,0.26134,0.00011,26.2548]
[1776852506277,37.38,77987.19,0.0,0.26134,0.00011,26.2548]
[1776852509508,37.38,77996.95,0.0,0.26239,0.00011,26.31215]
[1776852514513,37.38,77993.68,0.0,0.26201,0.00011,26.28927]
[1776852519518,37.38,77994.67,0.0,0.26211,0.00011,26.29485]
[1776852524523,37.38,77993.21,0.0,0.26195,0.00011,26.28598]
[1776852529527,37.38,77991.26,0.0,0.26174,0.00011,26.2743]
[1776852535533,37.37,77988.97,0.0,0.26149,0.00011,26.26071]
[1776852540538,37.37,77988.12,0.0,0.26139,0.00011,26.25559]
[1776852545543,37.37,77986.82,0.0,0.26125,0.00011,26.24788]
[1776852551549,37.37,77988.75,0.0,0.26146,0.00011,26.25921]
[1776852554716,37.37,77985.49,0.0,0.26111,0.00011,26.23997]
[1776852555553,37.37,77980.88,0.0,0.26061,0.00011,26.2128]
[1776852556554,37.37,77970.42,0.0,0.25949,0.00011,26.15109]
[1776852562560,37.38,77966.45,0.0,0.25907,0.00011,26.12808]
[1776852563340,37.38,77966.45,0.0,0.25907,0.00011,26.12808]
[1776852563455,37.38,77966.45,0.0,0.25907,0.00011,26.12808]
[1776852567303,37.38,77967.8,0.0,0.25923,0.00011,26.13642]
[1776852567323,37.38,77967.8,0.0,0.25923,0.00011,26.13642]
[1776852567534,37.38,77967.8,0.0,0.25923,0.00011,26.13653]
[1776852568018,37.38,77967.8,0.0,0.25923,0.00011,26.13653]
[1776852568079,37.38,77967.8,0.0,0.25923,0.00011,26.13653]
[1776852569461,37.38,77967.8,0.0,0.25923,0.00011,26.13664]
[1776852569549,37.38,77967.8,0.0,0.25923,0.00011,26.13678]
[1776852570223,37.38,77967.8,0.0,0.25923,0.00011,26.13678]
[1776852570279,37.38,77967.8,0.0,0.25923,0.00011,26.13678]
[1776852570555,37.38,77967.8,0.0,0.25924,0.00011,26.13691]
[1776852573504,37.38,77962.33,0.0,0.25863,0.00011,26.10142]
[1776852573544,37.38,77962.33,0.0,0.25864,0.00011,26.10157]
[1776852574631,37.38,77962.33,0.0,0.25864,0.00011,26.10171]
[1776852574692,37.38,77962.33,0.0,0.25864,0.00011,26.10171]
[1776852575420,37.38,77962.33,0.0,0.25864,0.00011,26.10186]
[1776852575673,37.38,77962.33,0.0,0.25864,0.00011,26.10186]
[1776852575839,37.38,77962.33,0.0,0.25864,0.00011,26.10186]
[1776852575881,37.38,77962.33,0.0,0.25864,0.00011,26.10186]
[1776852575968,37.38,77962.33,0.0,0.25864,0.00011,26.10186]
[1776852576053,37.38,77962.33,0.0,0.25864,0.00011,26.10186]
[1776852576083,37.38,77962.33,0.0,0.25864,0.00011,26.10186]
[1776852576146,37.38,77962.33,0.0,0.25864,0.00011,26.10186]
[1776852576946,37.38,77954.16,0.0,0.25777,0.00011,26.05348]
[1776852578578,37.38,77933.71,0.0,0.2556,0.00011,25.93202]
[1776852579594,37.38,77938.63,0.0,0.25612,0.00011,25.96149]
[1776852580388,37.38,77938.63,0.0,0.25612,0.00011,25.96149]
[1776852580580,37.38,77946.12,0.0,0.25692,0.00011,26.00613]
[1776852583560,37.39,77943.02,0.0,0.2566,0.00011,25.98819]
[1776852583582,37.39,77943.02,0.0,0.25661,0.00011,25.98846]
[1776852588590,37.39,77936.85,0.0,0.25598,0.00011,25.95309]
[1776852593648,37.39,77937.64,0.0,0.25606,0.00011,25.95808]
[1776852593750,37.39,77937.64,0.0,0.25607,0.00011,25.95813]
[1776852599200,37.39,77933.25,0.0,0.2556,0.00011,25.93218]
[1776852604327,37.39,77935.69,0.0,0.25587,0.00011,25.94716]
[1776852609611,37.4,77936.22,0.0,0.25593,0.00011,25.9507]
[1776852614616,37.4,77937.34,0.0,0.25606,0.00011,25.95767]
[1776852615840,37.4,77938.52,0.0,0.25619,0.00011,25.96474]
[1776852615908,37.4,77938.52,0.0,0.25619,0.00011,25.96474]
[1776852616516,37.4,77938.52,0.0,0.25619,0.00011,25.96474]
[1776852616542,37.4,77938.52,0.0,0.25619,0.00011,25.96474]
[1776852617307,37.4,77938.52,0.0,0.25619,0.00011,25.96479]
[1776852617339,37.4,77938.52,0.0,0.25619,0.00011,25.96479]
[1776852622627,37.4,77942.93,0.0,0.25666,0.00011,25.99122]
[1776852624103,37.4,77942.68,0.0,0.25663,0.00011,25.98977]
[1776852624180,37.4,77942.68,0.0,0.25663,0.00011,25.98978]
[1776852629639,37.4,77948.31,0.0,0.25725,0.00011,26.024]
[1776852632487,37.4,77949.74,0.0,0.25739,0.00011,26.02959]
[1776852632536,37.4,77949.74,0.0,0.25739,0.00011,26.02959]
[1776852633276,37.4,77949.74,0.0,0.25739,0.00011,26.02978]
[1776852633357,37.4,77949.74,0.0,0.25739,0.00011,26.02978]
[1776852638648,37.4,77954.95,0.0,0.25797,0.00011,26.06182]
[1776852644654,37.41,77958.0,0.0,0.25831,0.00011,26.08088]
[1776852649659,37.41,77958.28,0.0,0.25836,0.00011,26.08327]
[1776852652374,37.41,77959.49,0.0,0.25849,0.00011,26.09075]
[1776852652427,37.41,77959.49,0.0,0.25849,0.00011,26.09075]
[1776852652662,37.41,77959.72,0.0,0.25852,0.00011,26.09227]
[1776852657667,37.41,77954.67,0.0,0.258,0.00011,26.0631]
[1776852662672,37.42,77963.22,0.0,0.25892,0.00011,26.1145]
[1776852665675,37.42,77972.83,0.0,0.25996,0.00011,26.17169]
[1776852670690,37.42,77974.36,0.0,0.26013,0.00011,26.18096]
[1776852675779,37.42,77976.77,0.0,0.26039,0.00011,26.19541]
[1776852678420,37.42,77978.69,0.0,0.2606,0.00011,26.20686]
[1776852678459,37.42,77978.69,0.0,0.2606,0.00011,26.20686]
[1776852678713,37.42,77978.69,0.0,0.2606,0.00011,26.20686]
[1776852679689,37.42,77979.02,0.0,0.26064,0.00011,26.20883]
[1776852684694,37.42,77978.37,0.0,0.26057,0.00011,26.20509]
[1776852689699,37.42,77978.67,0.0,0.2606,0.00011,26.20693]
[1776852690102,37.42,77978.67,0.0,0.2606,0.00011,26.20693]
[1776852690700,37.42,77981.46,0.0,0.2609,0.00011,26.22341]
[1776852690852,37.42,77981.46,0.0,0.2609,0.00011,26.22341]
[1776852690920,37.42,77981.46,0.0,0.2609,0.00011,26.22341]
[1776852691024,37.42,77981.46,0.0,0.2609,0.00011,26.22341]
[1776852691068,37.42,77981.46,0.0,0.2609,0.00011,26.22341]
[1776852691407,37.42,77981.46,0.0,0.26088,0.00011,26.22007]
[1776852692875,37.42,77984.53,0.0,0.26121,0.00011,26.23819]
[1776852692888,37.42,77984.53,0.0,0.26121,0.00011,26.23819]
[1776852692914,37.42,77984.53,0.0,0.26121,0.00011,26.23819]
[1776852693690,37.42,77984.53,0.0,0.26121,0.00011,26.23819]
[1776852693585,37.42,77984.53,0.0,0.26121,0.00011,26.23819]
[1776852694704,37.42,77988.53,0.0,0.26164,0.00011,26.26171]
[1776852695190,37.42,77988.53,0.0,0.26164,0.00011,26.26171]
[1776852695267,37.42,77988.53,0.0,0.26164,0.00011,26.26171]
[1776852695705,37.42,77998.42,0.0,0.26271,0.00011,26.31975]
[1776852696972,37.42,77998.47,0.0,0.26271,0.00011,26.31995]
[1776852697707,37.42,78006.53,0.0,0.26358,0.00011,26.36693]
[1776852702720,37.42,78006.77,0.0,0.26359,0.00011,26.36762]
[1776852703559,37.42,78006.77,0.0,0.26359,0.00011,26.36762]
[1776852703600,37.42,78006.77,0.0,0.26359,0.00011,26.36762]
[1776852709719,37.41,78008.57,0.0,0.26376,0.00011,26.37714]
[1776852711101,37.41,78008.57,0.0,0.26376,0.00011,26.37714]
[1776852711172,37.41,78008.57,0.0,0.26376,0.00011,26.37714]
[1776852716727,37.41,78008.41,0.0,0.26373,0.00011,26.37521]
[1776852719208,37.41,78008.63,0.0,0.26375,0.00011,26.37632]
[1776852719275,37.41,78008.63,0.0,0.26375,0.00011,26.37632]
[1776852721907,37.41,78011.98,0.0,0.2641,0.00011,26.39532]
[1776852728671,37.4,78011.31,0.0,0.26401,0.00011,26.39042]
[1776852733745,37.4,78009.47,0.0,0.26379,0.00011,26.37887]
[1776852735413,37.4,78008.08,0.0,0.26364,0.00011,26.37045]
[1776852739451,37.4,78008.33,0.0,0.26366,0.00011,26.3715]
[1776852744756,37.39,78012.33,0.0,0.26407,0.00011,26.39377]
[1776852750762,37.39,78019.16,0.0,0.26479,0.00011,26.43274]
[1776852752764,37.39,78010.55,0.0,0.26383,0.00011,26.37859]
[1776852755650,37.39,78011.37,0.0,0.26391,0.00011,26.38322]
[1776852759771,37.39,78000.11,0.0,0.26268,0.00011,26.31644]
[1776852764776,37.39,77999.86,0.0,0.26264,0.00011,26.31458]
[1776852769781,37.38,77998.35,0.0,0.26247,0.00011,26.30534]
[1776852774786,37.38,77993.7,0.0,0.26197,0.00011,26.2777]
[1776852779791,37.38,77998.25,0.0,0.26245,0.00011,26.30424]
[1776852784796,37.38,77994.93,0.0,0.26209,0.00011,26.2844]
[1776852787497,37.38,77994.81,0.0,0.26208,0.00011,26.28368]
[1776852787655,37.38,77994.81,0.0,0.26208,0.00011,26.28368]
[1776852787717,37.38,77994.81,0.0,0.26208,0.00011,26.28368]
[1776852787960,37.38,77993.43,0.0,0.26193,0.00011,26.27551]
[1776852789324,37.38,77989.67,0.0,0.26152,0.00011,26.25332]
[1776852790037,37.38,77989.67,0.0,0.26152,0.00011,26.25334]
[1776852790416,37.38,77989.67,0.0,0.26152,0.00011,26.25338]
[1776852791805,37.38,77979.2,0.0,0.26039,0.00011,26.19163]
[1776852796810,37.38,77983.09,0.0,0.26082,0.00011,26.2148]
[1776852801815,37.38,77988.69,0.0,0.26142,0.00011,26.24787]
[1776852806820,37.38,77987.99,0.0,0.26134,0.00011,26.24372]
[1776852812280,37.38,77988.36,0.0,0.26136,0.00011,26.24249]
[1776852817553,37.38,77993.37,0.0,0.2619,0.00011,26.27181]
[1776852820410,37.38,77994.32,0.0,0.262,0.00011,26.27728]
[1776852820797,37.38,77994.32,0.0,0.262,0.00011,26.27728]
[1776852820828,37.38,77994.32,0.0,0.262,0.00011,26.27728]
[1776852820834,37.38,78002.05,0.0,0.26283,0.00011,26.3227]
[1776852820951,37.38,78002.05,0.0,0.26283,0.00011,26.3227]
[1776852821032,37.38,78002.05,0.0,0.26283,0.00011,26.3227]
[1776852821822,37.38,78002.05,0.0,0.26283,0.00011,26.32256]
[1776852821996,37.38,78002.05,0.0,0.26283,0.00011,26.32256]
[1776852822020,37.38,78002.05,0.0,0.26283,0.00011,26.32256]
[1776852822434,37.38,78002.05,0.0,0.26283,0.00011,26.32244]
[1776852823805,37.38,78002.05,0.0,0.26283,0.00011,26.32244]
[1776852823837,37.38,78004.94,0.0,0.26314,0.00011,26.33931]
[1776852827841,37.38,78013.91,0.0,0.2641,0.00011,26.3912]
[1776852831015,37.38,78012.22,0.0,0.26391,0.00011,26.38101]
[1776852831108,37.38,78012.22,0.0,0.26391,0.00011,26.38101]
[1776852834100,37.38,77997.09,0.0,0.26227,0.00011,26.29188]
[1776852842855,37.37,77998.85,0.0,0.26244,0.00011,26.30163]
[1776852847860,37.37,77999.19,0.0,0.26247,0.00011,26.30327]
[1776852852865,37.37,78006.93,0.0,0.2633,0.00011,26.3484]
[1776852857870,37.37,78012.62,0.0,0.26391,0.00011,26.38108]
[1776852862875,37.37,78010.79,0.0,0.26369,0.00011,26.3696]
[1776852867880,37.36,78010.58,0.0,0.26366,0.00011,26.36773]
[1776852872885,37.36,78010.62,0.0,0.26363,0.00011,26.36396]
[1776852877889,37.36,78012.58,0.0,0.26383,0.00011,26.37497]
[1776852882894,37.36,78012.26,0.0,0.26378,0.00011,26.37228]
[1776852887500,37.36,78012.05,0.0,0.26375,0.00011,26.37065]
[1776852887899,37.36,78012.05,0.0,0.26375,0.00011,26.37055]
[1776852890458,37.35,78012.04,0.0,0.26374,0.00011,26.37024]
[1776852890811,37.35,78012.04,0.0,0.26374,0.00011,26.37012]
[1776852895243,37.35,78011.17,0.0,0.26364,0.00011,26.36453]
[1776852895252,37.35,78011.17,0.0,0.26364,0.00011,26.36453]
[1776852895303,37.35,78011.17,0.0,0.26364,0.00011,26.36453]
[1776852895846,37.35,78011.17,0.0,0.26363,0.00011,26.36436]
[1776852896909,37.35,78021.09,0.0,0.2647,0.00011,26.42211]
[1776852898892,37.35,78020.65,0.0,0.26465,0.00011,26.41937]
[1776852899269,37.35,78020.18,0.0,0.2646,0.00011,26.41644]
[1776852899912,37.35,78019.84,0.0,0.26456,0.00011,26.41426]
[1776852901839,37.35,78019.84,0.0,0.26456,0.00011,26.41426]
[1776852903314,37.35,78019.96,0.0,0.26456,0.00011,26.41466]
[1776852909922,37.34,78025.69,0.0,0.26516,0.00011,26.44671]
[1776852910715,37.34,78025.69,0.0,0.26516,0.00011,26.44671]
[1776852910785,37.34,78025.69,0.0,0.26516,0.00011,26.44671]
[1776852914611,37.34,78022.32,0.0,0.26478,0.00011,26.42628]
[1776852914720,37.34,78022.32,0.0,0.26478,0.00011,26.42628]
[1776852914732,37.34,78022.32,0.0,0.26478,0.00011,26.42628]
[1776852914927,37.34,78021.36,0.0,0.26467,0.00011,26.42046]
[1776852915039,37.34,78021.36,0.0,0.26467,0.00011,26.42046]
[1776852915626,37.34,78021.36,0.0,0.26467,0.00011,26.42046]
[1776852917768,37.34,78014.1,0.0,0.26388,0.00011,26.37767]
[1776852921605,37.34,78017.03,0.0,0.26418,0.00011,26.39411]
[1776852921934,37.34,78017.95,0.0,0.26428,0.00011,26.39934]
[1776852922448,37.34,78017.95,0.0,0.26428,0.00011,26.39934]
[1776852922486,37.34,78017.95,0.0,0.26428,0.00011,26.39934]
[1776852928662,37.33,78018.48,0.0,0.26432,0.00011,26.40155]
[1776852929608,37.33,78018.48,0.0,0.26432,0.00011,26.40155]
[1776852929683,37.33,78018.48,0.0,0.26432,0.00011,26.40155]
[1776852931603,37.33,78018.09,0.0,0.26427,0.00011,26.39898]
[1776852931657,37.33,78018.09,0.0,0.26427,0.00011,26.39898]
[1776852936949,37.33,78013.05,0.0,0.26369,0.00011,26.36541]
[1776852941956,37.33,78015.71,0.0,0.26396,0.00011,26.38023]
[1776852946961,37.33,78015.87,0.0,0.26397,0.00011,26.38054]
[1776852949863,37.32,78016.05,0.0,0.26398,0.00011,26.38131]
[1776852949943,37.32,78016.05,0.0,0.26398,0.00011,26.38131]
[1776852955969,37.32,78016.61,0.0,0.26403,0.00011,26.38379]
[1776852956484,37.32,78016.61,0.0,0.26403,0.00011,26.38379]
[1776852956507,37.32,78016.61,0.0,0.26403,0.00011,26.38379]
[1776852956514,37.32,78016.61,0.0,0.26403,0.00011,26.38379]
[1776852956562,37.32,78016.61,0.0,0.26402,0.00011,26.38365]
[1776852959339,37.32,78016.67,0.0,0.26403,0.00011,26.38378]
[1776852959350,37.32,78016.67,0.0,0.26403,0.00011,26.38378]
[1776852959354,37.32,78016.67,0.0,0.26403,0.00011,26.38378]
[1776852959389,37.32,78016.67,0.0,0.26402,0.00011,26.38367]
[1776852964977,37.32,78008.12,0.0,0.26309,0.00011,26.33299]
[1776852969982,37.32,78012.01,0.0,0.2635,0.00011,26.35534]
[1776852974987,37.31,78014.16,0.0,0.26372,0.00011,26.36741]
[1776852980140,37.31,78017.72,0.0,0.26409,0.00011,26.38762]
[1776852980197,37.31,78017.72,0.0,0.26409,0.00011,26.38762]
[1776852984197,37.31,78027.46,0.0,0.26514,0.00011,26.44402]
[1776852984997,37.31,78027.52,0.0,0.26514,0.00011,26.44424]
[1776852990002,37.31,78028.92,0.0,0.26527,0.00011,26.45138]
[1776852995007,37.3,78027.59,0.0,0.26509,0.00011,26.43915]
[1776853000014,37.3,78025.2,0.0,0.26482,0.00011,26.42448]
[1776853005019,37.3,78023.69,0.0,0.26463,0.00011,26.41468]
[1776853010499,37.29,78023.4,0.0,0.26459,0.00011,26.41236]
[1776853013853,37.29,78021.75,0.0,0.2644,0.00011,26.40227]
[1776853013895,37.29,78021.75,0.0,0.2644,0.00011,26.40227]
[1776853013925,37.29,78021.75,0.0,0.2644,0.00011,26.40227]
[1776853013960,37.29,78021.75,0.0,0.2644,0.00011,26.40227]
[1776853013986,37.29,78021.75,0.0,0.2644,0.00011,26.40227]
[1776853013999,37.29,78021.75,0.0,0.2644,0.00011,26.40213]
[1776853014375,37.29,78021.75,0.0,0.2644,0.00011,26.40213]
[1776853014449,37.29,78021.75,0.0,0.2644,0.00011,26.40213]
[1776853017031,37.29,78010.47,0.0,0.26317,0.00011,26.33555]
[1776853021035,37.29,78001.35,0.0,0.26217,0.00011,26.28163]
[1776853026040,37.29,77992.24,0.0,0.26119,0.00011,26.22782]
[1776853031045,37.29,77991.35,0.0,0.2611,0.00011,26.22278]
[1776853036050,37.29,78001.15,0.0,0.26216,0.00011,26.28067]
[1776853040082,37.29,78001.81,0.0,0.26223,0.00011,26.28446]
[1776853040103,37.29,78001.81,0.0,0.26223,0.00011,26.28446]
[1776853040204,37.29,78001.81,0.0,0.26223,0.00011,26.28446]
[1776853040304,37.29,78001.81,0.0,0.26223,0.00011,26.28446]
[1776853041056,37.29,78000.22,0.0,0.26205,0.00011,26.2751]
[1776853041070,37.29,78000.22,0.0,0.26205,0.00011,26.2751]
[1776853041157,37.29,78000.22,0.0,0.26205,0.00011,26.2751]
[1776853042057,37.29,77989.08,0.0,0.26085,0.00011,26.2093]
[1776853042731,37.29,77989.08,0.0,0.26085,0.00011,26.2093]
[1776853042811,37.29,77989.08,0.0,0.26085,0.00011,26.2093]
[1776853043058,37.29,77985.73,0.0,0.26049,0.00011,26.18954]
[1776853044065,37.29,77988.58,0.0,0.2608,0.00011,26.2065]
[1776853046836,37.29,77987.87,0.0,0.26072,0.00011,26.20232]
[1776853053067,37.29,77982.18,0.0,0.2601,0.00011,26.16576]
[1776853056953,37.3,77981.09,0.0,0.25999,0.00011,26.15965]
[1776853062076,37.3,77974.52,0.0,0.25929,0.00011,26.12134]
[1776853067087,37.3,77972.51,0.0,0.25909,0.00011,26.11002]
[1776853068321,37.3,77972.19,0.0,0.25906,0.00011,26.10822]
[1776853068327,37.3,77972.19,0.0,0.25906,0.00011,26.10822]
[1776853068363,37.3,77972.19,0.0,0.25906,0.00011,26.10822]
[1776853069233,37.3,77972.19,0.0,0.25906,0.00011,26.10837]
[1776853069289,37.3,77972.19,0.0,0.25906,0.00011,26.10837]
[1776853069506,37.3,77972.19,0.0,0.25906,0.00011,26.10837]
[1776853070657,37.3,77972.19,0.0,0.25906,0.00011,26.10856]
[1776853070845,37.3,77972.19,0.0,0.25906,0.00011,26.10856]
[1776853070946,37.3,77972.19,0.0,0.25907,0.00011,26.10877]
[1776853071152,37.3,77972.19,0.0,0.25907,0.00011,26.10877]
[1776853071161,37.3,77972.19,0.0,0.25907,0.00011,26.10898]
[1776853073095,37.3,77956.22,0.0,0.25737,0.00011,26.01438]
[1776853076048,37.3,77955.31,0.0,0.25727,0.00011,26.00914]
[1776853076062,37.3,77955.31,0.0,0.25727,0.00011,26.00914]
[1776853076098,37.31,77953.36,0.0,0.25707,0.00011,25.998]
[1776853081104,37.31,77956.7,0.0,0.25745,0.00011,26.01917]
[1776853086109,37.31,77956.27,0.0,0.25743,0.00011,26.01782]
[1776853089357,37.32,77959.16,0.0,0.25775,0.00011,26.03547]
[1776853089398,37.32,77959.16,0.0,0.25775,0.00011,26.03547]
[1776853090636,37.32,77963.58,0.0,0.25823,0.00011,26.06219]
[1776853090675,37.32,77963.58,0.0,0.25823,0.00011,26.06219]
[1776853091219,37.32,77965.19,0.0,0.25841,0.00011,26.07192]
[1776853091264,37.32,77965.19,0.0,0.25841,0.00011,26.07192]
[1776853091350,37.32,77965.19,0.0,0.25841,0.00011,26.07192]
[1776853092115,37.32,77965.54,0.0,0.25845,0.00011,26.07417]
[1776853097120,37.32,77966.89,0.0,0.25861,0.00011,26.08306]
[1776853098404,37.32,77966.89,0.0,0.25861,0.00011,26.08306]
[1776853098604,37.32,77966.89,0.0,0.25861,0.00011,26.08306]
[1776853098675,37.32,77966.89,0.0,0.25861,0.00011,26.08323]
[1776853099831,37.32,77966.89,0.0,0.25861,0.00011,26.08323]
[1776853099909,37.32,77966.89,0.0,0.25861,0.00011,26.08323]
[1776853100268,37.32,77966.89,0.0,0.25862,0.00011,26.08339]
[1776853100308,37.32,77966.89,0.0,0.25862,0.00011,26.08339]
[1776853101124,37.32,77971.64,0.0,0.25913,0.00011,26.11176]
[1776853106241,37.32,77979.15,0.0,0.25995,0.00011,26.15683]
[1776853111301,37.32,77985.02,0.0,0.26057,0.00011,26.18858]
[1776853116361,37.33,77985.51,0.0,0.26062,0.00011,26.19175]
[1776853121387,37.33,77986.82,0.0,0.26077,0.00011,26.19967]
[1776853126391,37.33,77983.23,0.0,0.26039,0.00011,26.17876]
[1776853131515,37.33,77983.74,0.0,0.26045,0.00011,26.18202]
[1776853137070,37.33,77983.23,0.0,0.2604,0.00011,26.17939]
[1776853137925,37.33,77982.96,0.0,0.26037,0.00011,26.17784]
[1776853138161,37.33,77982.96,0.0,0.26037,0.00011,26.17784]
[1776853139396,37.33,77987.97,0.0,0.26091,0.00011,26.20756]
[1776853140109,37.33,77987.97,0.0,0.26092,0.00011,26.20758]
[1776853143165,37.33,77999.95,0.0,0.26221,0.00011,26.27826]
[1776853148171,37.33,78007.77,0.0,0.26305,0.00011,26.32379]
[1776853153455,37.33,78008.25,0.0,0.26309,0.00011,26.32634]
[1776853158181,37.33,77993.66,0.0,0.26151,0.00011,26.24006]
[1776853163186,37.33,77992.72,0.0,0.26141,0.00011,26.23456]
[1776853169192,37.33,77994.85,0.0,0.26164,0.00011,26.24718]
[1776853174197,37.33,77997.89,0.0,0.26195,0.00011,26.26173]
[1776853174712,37.33,77997.89,0.0,0.26195,0.00011,26.26173]
[1776853175187,37.33,77997.89,0.0,0.26195,0.00011,26.26173]
[1776853178292,37.33,78004.12,0.0,0.26262,0.00011,26.29829]
[1776853178301,37.33,78004.12,0.0,0.26262,0.00011,26.29829]
[1776853179202,37.33,78003.65,0.0,0.26257,0.00011,26.29546]
[1776853185208,37.32,78006.04,0.0,0.26282,0.00011,26.30918]
[1776853191226,37.32,78007.78,0.0,0.263,0.00011,26.31902]
[1776853197232,37.32,78008.68,0.0,0.26309,0.00011,26.32384]
[1776853202237,37.32,78009.63,0.0,0.26318,0.00011,26.32895]
[1776853207242,37.32,78007.63,0.0,0.26296,0.00011,26.31676]
[1776853212247,37.32,78009.37,0.0,0.26314,0.00011,26.32672]
[1776853214035,37.32,78008.81,0.0,0.26308,0.00011,26.32336]
[1776853214142,37.32,78008.81,0.0,0.26308,0.00011,26.32336]
[1776853214222,37.32,78008.81,0.0,0.26308,0.00011,26.32328]
[1776853216040,37.32,78008.56,0.0,0.26305,0.00011,26.32173]
[1776853216082,37.32,78008.56,0.0,0.26305,0.00011,26.32173]
[1776853216842,37.32,78000.05,0.0,0.26212,0.00011,26.2715]
[1776853218887,37.32,77998.81,0.0,0.26199,0.00011,26.26421]
[1776853218898,37.32,77998.81,0.0,0.26199,0.00011,26.26421]
[1776853219161,37.32,77998.81,0.0,0.26199,0.00011,26.26419]
[1776853220889,37.32,77998.81,0.0,0.26199,0.00011,26.26417]
[1776853220915,37.32,77998.81,0.0,0.26199,0.00011,26.26417]
[1776853222566,37.32,77998.81,0.0,0.26199,0.00011,26.26407]
[1776853223189,37.32,77998.81,0.0,0.26199,0.00011,26.26403]
[1776853228263,37.31,78002.05,0.0,0.26233,0.00011,26.28287]
[1776853233607,37.31,78002.05,0.0,0.26231,0.00011,26.27939]
[1776853238779,37.31,78003.81,0.0,0.26249,0.00011,26.28947]
[1776853245591,37.31,78003.06,0.0,0.26241,0.00011,26.28477]
[1776853245900,37.31,78003.06,0.0,0.26241,0.00011,26.28477]
[1776853252287,37.31,78001.98,0.0,0.26228,0.00011,26.27815]
[1776853255440,37.31,77998.19,0.0,0.26187,0.00011,26.2557]
[1776853255834,37.31,77998.19,0.0,0.26187,0.00011,26.2557]
[1776853258970,37.31,77998.22,0.0,0.26188,0.00011,26.25588]
[1776853259311,37.31,77998.22,0.0,0.26188,0.00011,26.25587]
[1776853259326,37.31,77998.22,0.0,0.26188,0.00011,26.25587]
[1776853260295,37.31,77998.63,0.0,0.26192,0.00011,26.25828]
[1776853261334,37.31,77998.63,0.0,0.26192,0.00011,26.25827]
[1776853262297,37.31,78003.07,0.0,0.2624,0.00011,26.28439]
[1776853266549,37.31,77995.98,0.0,0.26163,0.00011,26.24257]
[1776853266591,37.31,77995.98,0.0,0.26163,0.00011,26.24257]
[1776853267393,37.31,77995.98,0.0,0.26163,0.00011,26.2426]
[1776853267420,37.31,77995.98,0.0,0.26163,0.00011,26.2426]
[1776853268303,37.31,77989.04,0.0,0.26088,0.00011,26.2017]
[1776853273308,37.31,77990.69,0.0,0.26107,0.00011,26.21161]
[1776853278313,37.31,77990.39,0.0,0.26104,0.00011,26.21006]
[1776853283318,37.31,77994.21,0.0,0.26145,0.00011,26.23273]
[1776853285320,37.31,78006.86,0.0,0.26282,0.00011,26.30716]
[1776853285599,37.31,78006.86,0.0,0.26282,0.00011,26.30716]
[1776853286321,37.31,78008.14,0.0,0.26296,0.00011,26.31464]
[1776853287597,37.31,78010.83,0.0,0.26325,0.00011,26.33042]
[1776853287668,37.31,78010.83,0.0,0.26325,0.00011,26.33042]
[1776853290137,37.31,78013.92,0.0,0.26358,0.00011,26.34836]
[1776853290325,37.31,78013.95,0.0,0.26358,0.00011,26.34844]
[1776853293733,37.31,78014.37,0.0,0.2636,0.00011,26.34732]
[1776853293814,37.31,78014.37,0.0,0.2636,0.00011,26.34732]
[1776853294329,37.31,78013.4,0.0,0.26349,0.00011,26.34145]
[1776853297134,37.31,78011.96,0.0,0.26333,0.00011,26.33279]
[1776853297145,37.31,78011.96,0.0,0.26333,0.00011,26.33279]
[1776853297332,37.31,78012.55,0.0,0.2634,0.00011,26.33623]
[1776853297702,37.31,78012.55,0.0,0.2634,0.00011,26.33623]
[1776853297729,37.31,78012.55,0.0,0.2634,0.00011,26.33623]
[1776853297748,37.31,78012.55,0.0,0.2634,0.00011,26.33623]
[1776853298333,37.31,78012.46,0.0,0.26338,0.00011,26.33555]
[1776853303338,37.31,78012.44,0.0,0.26337,0.00011,26.33498]
[1776853308343,37.31,78014.46,0.0,0.26358,0.00011,26.34643]
[1776853313348,37.3,78016.85,0.0,0.26383,0.00011,26.35988]
[1776853319349,37.3,78017.77,0.0,0.26392,0.00011,26.36482]
[1776853324359,37.3,78006.21,0.0,0.26266,0.00011,26.29631]
[1776853330365,37.3,77999.75,0.0,0.26196,0.00011,26.25812]
[1776853335370,37.3,77999.79,0.0,0.26196,0.00011,26.25828]
[1776853340375,37.3,77998.5,0.0,0.26182,0.00011,26.25063]
[1776853345380,37.3,78001.0,0.0,0.26209,0.00011,26.26533]
[1776853350385,37.3,78002.06,0.0,0.2622,0.00011,26.27153]
[1776853355390,37.3,78000.42,0.0,0.262,0.00011,26.2584]
[1776853360395,37.3,77996.73,0.0,0.2616,0.00011,26.23654]
[1776853364478,37.3,77995.88,0.0,0.26151,0.00011,26.2316]
[1776853365400,37.3,77995.25,0.0,0.26144,0.00011,26.22788]
[1776853366487,37.3,77994.56,0.0,0.26137,0.00011,26.22386]
[1776853366532,37.3,77994.56,0.0,0.26137,0.00011,26.22386]
[1776853367143,37.3,77994.56,0.0,0.26137,0.00011,26.22386]
[1776853367153,37.3,77994.56,0.0,0.26137,0.00011,26.22386]
[1776853368499,37.3,77994.73,0.0,0.26139,0.00011,26.22488]
[1776853369403,37.3,77995.76,0.0,0.2615,0.00011,26.231]
[1776853374417,37.3,77995.64,0.0,0.26149,0.00011,26.23033]
[1776853379422,37.3,77990.93,0.0,0.26098,0.00011,26.20267]
[1776853380003,37.3,77990.93,0.0,0.26098,0.00011,26.20267]
[1776853380323,37.3,77990.93,0.0,0.26098,0.00011,26.20267]
[1776853385432,37.3,77985.33,0.0,0.26039,0.00011,26.16996]
[1776853390437,37.3,77989.29,0.0,0.26082,0.00011,26.19375]
[1776853396436,37.3,77984.7,0.0,0.26033,0.00011,26.16695]
[1776853401448,37.31,77983.96,0.0,0.26026,0.00011,26.16299]
[1776853401462,37.31,77983.96,0.0,0.26026,0.00011,26.16299]
[1776853401491,37.31,77983.96,0.0,0.26026,0.00011,26.16299]
[1776853401565,37.31,77983.96,0.0,0.26026,0.00011,26.16299]
[1776853402449,37.31,77984.09,0.0,0.26028,0.00011,26.16387]
[1776853402886,37.31,77984.09,0.0,0.26028,0.00011,26.16387]
[1776853403450,37.31,77980.39,0.0,0.25988,0.00011,26.14205]
[1776853408455,37.31,77972.02,0.0,0.25899,0.00011,26.09306]
[1776853413460,37.31,77977.63,0.0,0.25959,0.00011,26.12378]
[1776853418466,37.31,77969.35,0.0,0.25871,0.00011,26.07526]
[1776853423471,37.32,77970.49,0.0,0.25885,0.00011,26.08282]
[1776853428476,37.32,77970.56,0.0,0.25887,0.00011,26.08407]
[1776853433481,37.32,77971.72,0.0,0.25901,0.00011,26.0917]
[1776853438486,37.32,77969.13,0.0,0.25875,0.00011,26.07711]
[1776853443491,37.33,77968.61,0.0,0.25871,0.00011,26.07489]
[1776853448496,37.33,77968.6,0.0,0.25872,0.00011,26.07564]
[1776853453501,37.33,77966.83,0.0,0.25855,0.00011,26.06594]
[1776853457298,37.33,77965.7,0.0,0.25844,0.00011,26.05974]
[1776853457331,37.33,77965.7,0.0,0.25844,0.00011,26.05974]
[1776853457393,37.33,77965.7,0.0,0.25844,0.00011,26.05974]
[1776853457454,37.33,77965.7,0.0,0.25844,0.00011,26.05974]
[1776853457484,37.33,77965.7,0.0,0.25844,0.00011,26.05974]
[1776853457404,37.33,77965.7,0.0,0.25844,0.00011,26.05974]
[1776853459507,37.33,77955.3,0.0,0.25733,0.00011,25.99849]
[1776853463623,37.34,77956.73,0.0,0.25751,0.00011,26.00797]
[1776853464512,37.34,77959.53,0.0,0.25781,0.00011,26.02487]
[1776853469517,37.34,77957.16,0.0,0.25758,0.00011,26.01183]
[1776853471694,37.34,77956.59,0.0,0.2575,0.00011,26.0055]
[1776853472484,37.34,77956.59,0.0,0.25751,0.00011,26.00572]
[1776853477525,37.35,77957.05,0.0,0.25758,0.00011,26.00963]
[1776853482530,37.35,77957.21,0.0,0.25762,0.00011,26.01168]
[1776853487545,37.36,77957.05,0.0,0.25762,0.00011,26.01186]
[1776853492030,37.36,77956.43,0.0,0.25757,0.00011,26.00905]
[1776853492272,37.36,77956.43,0.0,0.25757,0.00011,26.00905]
[1776853492349,37.36,77956.43,0.0,0.25757,0.00011,26.00905]
[1776853494055,37.36,77956.94,0.0,0.25764,0.00011,26.01256]
[1776853494108,37.36,77956.94,0.0,0.25764,0.00011,26.01256]
[1776853495234,37.36,77956.94,0.0,0.25764,0.00011,26.01256]
[1776853495429,37.36,77956.94,0.0,0.25764,0.00011,26.01256]
[1776853496024,37.36,77956.63,0.0,0.25761,0.00011,26.01112]
[1776853496143,37.36,77956.63,0.0,0.25761,0.00011,26.01112]
[1776853498500,37.36,77957.08,0.0,0.25767,0.00011,26.01425]
[1776853498556,37.36,77957.25,0.0,0.25769,0.00011,26.01546]
[1776853499206,37.36,77957.25,0.0,0.25769,0.00011,26.01546]
[1776853499236,37.36,77957.25,0.0,0.25769,0.00011,26.01546]
[1776853501559,37.36,77970.72,0.0,0.25915,0.00011,26.09603]
[1776853506564,37.37,77968.83,0.0,0.25895,0.00011,26.08549]
[1776853511569,37.37,77968.66,0.0,0.25895,0.00011,26.08516]
[1776853516574,37.37,77967.21,0.0,0.25881,0.00011,26.07728]
[1776853521579,37.37,77967.16,0.0,0.25882,0.00011,26.07774]
[1776853526584,37.38,77965.72,0.0,0.25868,0.00011,26.06997]
[1776853531589,37.38,77963.54,0.0,0.25844,0.00011,26.05448]
[1776853537595,37.38,77967.37,0.0,0.25887,0.00011,26.07816]
[1776853540890,37.38,77966.26,0.0,0.25876,0.00011,26.07199]
[1776853541599,37.38,77964.73,0.0,0.2586,0.00011,26.06307]
[1776853544509,37.38,77956.9,0.0,0.25776,0.00011,26.0169]
[1776853544554,37.38,77956.9,0.0,0.25776,0.00011,26.0169]
[1776853549607,37.39,77957.74,0.0,0.25788,0.00011,26.02309]
[1776853552594,37.39,77957.98,0.0,0.25791,0.00011,26.02491]
[1776853552724,37.39,77958.05,0.0,0.25792,0.00011,26.0255]
[1776853558637,37.39,77958.68,0.0,0.25801,0.00011,26.03037]
[1776853564628,37.4,77957.74,0.0,0.25793,0.00011,26.02595]
[1776853565518,37.4,77957.74,0.0,0.25793,0.00011,26.02595]
[1776853565633,37.4,77957.74,0.0,0.25793,0.00011,26.02614]
[1776853570652,37.4,77957.97,0.0,0.25798,0.00011,26.02848]
[1776853575657,37.4,77958.2,0.0,0.25802,0.00011,26.03076]
[1776853579661,37.41,77967.42,0.0,0.25902,0.00011,26.08615]
[1776853584666,37.41,77973.45,0.0,0.25968,0.00011,26.12238]
[1776853589671,37.41,77975.5,0.0,0.25991,0.00011,26.13489]
[1776853594676,37.41,77974.92,0.0,0.25983,0.00011,26.1285]
[1776853599681,37.41,77972.88,0.0,0.25962,0.00011,26.11687]
[1776853604686,37.41,77972.23,0.0,0.25956,0.00011,26.1135]
[1776853607328,37.41,77974.7,0.0,0.25983,0.00011,26.12829]
[1776853607337,37.41,77974.7,0.0,0.25983,0.00011,26.12829]
[1776853607358,37.41,77974.7,0.0,0.25983,0.00011,26.12829]
[1776853607689,37.41,77975.77,0.0,0.25995,0.00011,26.13467]
[1776853608324,37.41,77975.77,0.0,0.25995,0.00011,26.13467]
[1776853608690,37.41,77976.16,0.0,0.25999,0.00011,26.13709]
[1776853609338,37.41,77976.16,0.0,0.25999,0.00011,26.13709]
[1776853609349,37.41,77976.16,0.0,0.25999,0.00011,26.13709]
[1776853609691,37.42,77977.28,0.0,0.26011,0.00011,26.14377]
[1776853611339,37.42,77977.36,0.0,0.26012,0.00011,26.14431]
[1776853611693,37.42,77977.65,0.0,0.26015,0.00011,26.14604]
[1776853612418,37.42,77977.65,0.0,0.26015,0.00011,26.14604]
[1776853612475,37.42,77977.65,0.0,0.26015,0.00011,26.14604]
[1776853613386,37.42,77978.22,0.0,0.26022,0.00011,26.1495]
[1776853613403,37.42,77978.22,0.0,0.26022,0.00011,26.1495]
[1776853613695,37.42,77979.13,0.0,0.26031,0.00011,26.15493]
[1776853618700,37.42,77978.82,0.0,0.26029,0.00011,26.15334]
[1776853623705,37.42,77979.19,0.0,0.26033,0.00011,26.1558]
[1776853628710,37.42,77977.11,0.0,0.26011,0.00011,26.14376]
[1776853633715,37.42,77985.16,0.0,0.26098,0.00011,26.1915]
[1776853638720,37.42,77983.94,0.0,0.26085,0.00011,26.18437]
[1776853643744,37.42,77981.95,0.0,0.26064,0.00011,26.17281]
[1776853648801,37.42,77978.95,0.0,0.26032,0.00011,26.1553]
[1776853653868,37.42,77977.75,0.0,0.26018,0.00011,26.14512]
[1776853658906,37.42,77984.03,0.0,0.26086,0.00011,26.18252]
[1776853659742,37.42,77995.24,0.0,0.26207,0.00011,26.24849]
[1776853662745,37.42,78006.46,0.0,0.26328,0.00011,26.3141]
[1776853663976,37.42,78008.01,0.0,0.26344,0.00011,26.32308]
[1776853664034,37.42,78008.01,0.0,0.26344,0.00011,26.32308]
[1776853665934,37.42,78007.44,0.0,0.26338,0.00011,26.31949]
[1776853666749,37.42,78007.43,0.0,0.26337,0.00011,26.3193]
[1776853671754,37.42,78010.29,0.0,0.26367,0.00011,26.33543]
[1776853676759,37.42,78008.3,0.0,0.26344,0.00011,26.32322]
[1776853681765,37.41,78011.52,0.0,0.26378,0.00011,26.3414]
[1776853683961,37.41,78013.13,0.0,0.26395,0.00011,26.35056]
[1776853684052,37.41,78013.13,0.0,0.26395,0.00011,26.35056]
[1776853687348,37.41,78025.09,0.0,0.26524,0.00011,26.41987]
[1776853687371,37.41,78025.09,0.0,0.26524,0.00011,26.41987]
[1776853687640,37.41,78025.09,0.0,0.26524,0.00011,26.41987]
[1776853687762,37.41,78025.09,0.0,0.26524,0.00011,26.41987]
[1776853688155,37.41,78025.09,0.0,0.26524,0.00011,26.41987]
[1776853688175,37.41,78025.09,0.0,0.26524,0.00011,26.41987]
[1776853688201,37.41,78025.09,0.0,0.26524,0.00011,26.41987]
[1776853688774,37.41,78027.55,0.0,0.26549,0.00011,26.43375]
[1776853690207,37.41,78029.34,0.0,0.26568,0.00011,26.44396]
[1776853690217,37.41,78029.34,0.0,0.26568,0.00011,26.44396]
[1776853690450,37.41,78029.34,0.0,0.26568,0.00011,26.44396]
[1776853690483,37.41,78029.34,0.0,0.26568,0.00011,26.44396]
[1776853690776,37.41,78031.29,0.0,0.26589,0.00011,26.45508]
[1776853691174,37.41,78031.29,0.0,0.26589,0.00011,26.45508]
[1776853692215,37.41,78031.15,0.0,0.26587,0.00011,26.45404]
[1776853692223,37.41,78031.15,0.0,0.26587,0.00011,26.45404]
[1776853692778,37.41,78031.05,0.0,0.26586,0.00011,26.45319]
[1776853697783,37.4,78037.95,0.0,0.26658,0.00011,26.49211]
[1776853698907,37.4,78037.95,0.0,0.26658,0.00011,26.49211]
[1776853698962,37.4,78037.95,0.0,0.26658,0.00011,26.49211]
[1776853700786,37.4,78050.38,0.0,0.26792,0.00011,26.56343]
[1776853705791,37.39,78053.46,0.0,0.26822,0.00011,26.57947]
[1776853709000,37.39,78052.97,0.0,0.26815,0.00011,26.57559]
[1776853709074,37.39,78052.97,0.0,0.26815,0.00011,26.57559]
[1776853714800,37.38,78050.73,0.0,0.26784,0.00011,26.55727]
[1776853720529,37.38,78050.71,0.0,0.26781,0.00011,26.55552]
[1776853725811,37.37,78051.11,0.0,0.26781,0.00011,26.55587]
[1776853731818,37.36,78050.82,0.0,0.26774,0.00011,26.55224]
[1776853736825,37.36,78049.32,0.0,0.26755,0.00011,26.54195]
[1776853741830,37.35,78047.7,0.0,0.26734,0.00011,26.53105]
[1776853746836,37.35,78049.89,0.0,0.26755,0.00011,26.54255]
[1776853751841,37.34,78040.22,0.0,0.26647,0.00011,26.48472]
[1776853756846,37.34,78041.61,0.0,0.26659,0.00011,26.49156]
[1776853761851,37.33,78040.97,0.0,0.2665,0.00011,26.48653]
[1776853766856,37.33,78040.65,0.0,0.26644,0.00011,26.48339]
[1776853769859,37.33,78051.15,0.0,0.26757,0.00011,26.54363]
[1776853774864,37.32,78053.3,0.0,0.26775,0.00011,26.55128]
[1776853779869,37.32,78052.69,0.0,0.26766,0.00011,26.54621]
[1776853784874,37.31,78052.61,0.0,0.26762,0.00011,26.54424]
[1776853789878,37.31,78052.52,0.0,0.26758,0.00011,26.54222]
[1776853794883,37.3,78051.45,0.0,0.26743,0.00011,26.53455]
[1776853799888,37.3,78051.49,0.0,0.26741,0.00011,26.53335]
[1776853804893,37.29,78045.58,0.0,0.26674,0.00011,26.49773]
[1776853809898,37.29,78041.27,0.0,0.26624,0.00011,26.47136]
[1776853815904,37.28,78041.08,0.0,0.26619,0.00011,26.46893]
[1776853820909,37.28,78042.61,0.0,0.26634,0.00011,26.47675]
[1776853825914,37.28,78046.88,0.0,0.26678,0.00011,26.50041]
[1776853827916,37.27,78057.03,0.0,0.26788,0.00011,26.55898]
[1776853828039,37.27,78057.03,0.0,0.26788,0.00011,26.55898]
[1776853828254,37.27,78057.03,0.0,0.26788,0.00011,26.55898]
[1776853828348,37.27,78057.03,0.0,0.26788,0.00011,26.55898]
[1776853828458,37.27,78057.03,0.0,0.26788,0.00011,26.55898]
[1776853828499,37.27,78057.03,0.0,0.26788,0.00011,26.55898]
[1776853828575,37.27,78057.03,0.0,0.26788,0.00011,26.55898]
[1776853828854,37.27,78057.03,0.0,0.26788,0.00011,26.55898]
[1776853829294,37.27,78057.03,0.0,0.26788,0.00011,26.55898]
[1776853829919,37.27,78069.77,0.0,0.26928,0.00011,26.63298]
[1776853831198,37.27,78069.77,0.0,0.26928,0.00011,26.63298]
[1776853831211,37.27,78069.77,0.0,0.26928,0.00011,26.63298]
[1776853831920,37.27,78069.83,0.0,0.26927,0.00011,26.6301]
[1776853833357,37.27,78069.79,0.0,0.26927,0.00011,26.62992]
[1776853833399,37.27,78069.79,0.0,0.26927,0.00011,26.62992]
[1776853833819,37.27,78069.79,0.0,0.26927,0.00011,26.62992]
[1776853833827,37.27,78069.79,0.0,0.26927,0.00011,26.62992]
[1776853833910,37.27,78069.79,0.0,0.26927,0.00011,26.62998]
[1776853838926,37.28,78078.32,0.0,0.27021,0.00011,26.67943]
[1776853840571,37.28,78080.39,0.0,0.27044,0.00011,26.69141]
[1776853840880,37.28,78080.39,0.0,0.27044,0.00011,26.69141]
[1776853844426,37.28,78076.41,0.0,0.27,0.00011,26.66843]
[1776853845904,37.28,78074.23,0.0,0.26976,0.00011,26.65589]
[1776853845933,37.28,78075.68,0.0,0.26992,0.00011,26.66428]
[1776853851193,37.28,78081.56,0.0,0.27057,0.00011,26.69827]
[1776853856316,37.28,78081.31,0.0,0.27054,0.00011,26.69675]
[1776853860063,37.28,78081.39,0.0,0.27055,0.00011,26.6972]
[1776853860948,37.28,78079.64,0.0,0.27036,0.00011,26.68708]
[1776853860960,37.28,78079.64,0.0,0.27036,0.00011,26.68708]
[1776853861764,37.28,78079.64,0.0,0.27036,0.00011,26.68708]
[1776853862080,37.28,78079.64,0.0,0.27036,0.00011,26.68708]
[1776853862950,37.28,78080.73,0.0,0.27047,0.00011,26.69334]
[1776853864100,37.28,78080.73,0.0,0.27047,0.00011,26.69334]
[1776853864121,37.28,78080.73,0.0,0.27047,0.00011,26.69334]
[1776853864137,37.28,78080.73,0.0,0.27047,0.00011,26.69334]
[1776853864144,37.28,78080.73,0.0,0.27047,0.00011,26.69334]
[1776853864952,37.28,78081.36,0.0,0.27054,0.00011,26.69699]
[1776853869957,37.27,78081.89,0.0,0.2706,0.00011,26.69998]
[1776853870184,37.27,78081.89,0.0,0.2706,0.00011,26.69998]
[1776853870958,37.27,78082.47,0.0,0.27066,0.00011,26.70329]
[1776853875963,37.27,78082.79,0.0,0.2707,0.00011,26.70504]
[1776853880968,37.27,78084.18,0.0,0.27085,0.00011,26.71298]
[1776853883357,37.27,78084.11,0.0,0.27084,0.00011,26.71249]
[1776853883917,37.27,78084.11,0.0,0.27084,0.00011,26.71249]
[1776853888953,37.27,78083.57,0.0,0.27078,0.00011,26.70931]
[1776853891214,37.27,78083.34,0.0,0.27075,0.00011,26.70799]
[1776853891992,37.27,78083.34,0.0,0.27073,0.00011,26.70421]
[1776853893995,37.27,78066.2,0.0,0.26883,0.00011,26.60472]
[1776853894412,37.27,78066.2,0.0,0.26883,0.00011,26.60472]
[1776853895337,37.27,78066.2,0.0,0.26883,0.00011,26.6047]
[1776853897947,37.27,78068.03,0.0,0.26903,0.00011,26.61528]
[1776853898476,37.27,78068.03,0.0,0.26903,0.00011,26.61527]
[1776853899000,37.27,78068.02,0.0,0.26903,0.00011,26.61522]
[1776853904006,37.27,78062.59,0.0,0.26844,0.00011,26.58373]
[1776853904530,37.27,78062.59,0.0,0.26844,0.00011,26.58373]
[1776853904716,37.27,78062.59,0.0,0.26844,0.00011,26.58373]
[1776853905007,37.27,78062.99,0.0,0.26848,0.00011,26.58605]
[1776853906718,37.27,78062.5,0.0,0.26843,0.00011,26.58322]
[1776853906724,37.27,78062.5,0.0,0.26843,0.00011,26.58322]
[1776853907009,37.27,78062.47,0.0,0.26842,0.00011,26.5831]
[1776853912014,37.27,78065.77,0.0,0.26879,0.00011,26.6026]
[1776853916637,37.27,78067.52,0.0,0.26899,0.00011,26.61305]
[1776853916725,37.27,78067.52,0.0,0.26899,0.00011,26.61305]
[1776853917001,37.27,78067.52,0.0,0.26899,0.00011,26.61312]
[1776853922011,37.27,78064.63,0.0,0.26868,0.00011,26.59675]
[1776853925748,37.28,78062.61,0.0,0.26847,0.00011,26.58537]
[1776853926028,37.28,78062.11,0.0,0.26842,0.00011,26.5826]
[1776853928747,37.28,78059.85,0.0,0.26817,0.00011,26.5697]
[1776853928759,37.28,78059.85,0.0,0.26817,0.00011,26.5697]
[1776853929002,37.28,78059.85,0.0,0.26817,0.00011,26.56981]
[1776853934035,37.28,78063.33,0.0,0.26857,0.00011,26.59059]
[1776853939045,37.28,78063.12,0.0,0.26855,0.00011,26.5898]
[1776853944145,37.28,78066.77,0.0,0.26896,0.00011,26.61139]
[1776853945024,37.28,78066.77,0.0,0.26896,0.00011,26.61139]
[1776853945046,37.28,78066.72,0.0,0.26896,0.00011,26.61105]
[1776853946047,37.28,78052.9,0.0,0.26744,0.00011,26.53065]
[1776853948724,37.28,78050.53,0.0,0.26717,0.00011,26.51633]
[1776853948814,37.28,78050.53,0.0,0.26717,0.00011,26.51633]
[1776853948835,37.28,78050.53,0.0,0.26717,0.00011,26.51633]
[1776853948900,37.28,78050.53,0.0,0.26717,0.00011,26.51633]
[1776853948937,37.28,78050.53,0.0,0.26717,0.00011,26.51633]
[1776853949028,37.28,78050.53,0.0,0.26717,0.00011,26.51633]
[1776853949001,37.28,78050.53,0.0,0.26717,0.00011,26.51633]
[1776853949359,37.28,78050.53,0.0,0.26717,0.00011,26.51633]
[1776853949388,37.28,78050.53,0.0,0.26717,0.00011,26.51633]
[1776853950051,37.28,78057.52,0.0,0.26794,0.00011,26.55726]
[1776853950320,37.28,78057.52,0.0,0.26794,0.00011,26.55726]
[1776853950377,37.28,78057.52,0.0,0.26794,0.00011,26.55726]
[1776853950385,37.28,78057.52,0.0,0.26794,0.00011,26.55726]
[1776853955686,37.28,78058.97,0.0,0.26809,0.00011,26.56294]
[1776853958658,37.28,78058.17,0.0,0.26801,0.00011,26.55854]
[1776853958829,37.28,78058.17,0.0,0.26801,0.00011,26.55854]
[1776853959060,37.28,78075.72,0.0,0.26994,0.00011,26.66035]
[1776853959118,37.28,78075.72,0.0,0.26994,0.00011,26.66035]
[1776853960064,37.28,78080.72,0.0,0.27049,0.00011,26.68925]
[1776853960138,37.28,78080.72,0.0,0.27049,0.00011,26.68925]
[1776853960191,37.28,78080.72,0.0,0.27049,0.00011,26.68925]
[1776853960197,37.28,78080.72,0.0,0.27049,0.00011,26.68925]
[1776853960240,37.28,78080.72,0.0,0.27049,0.00011,26.68925]
[1776853960617,37.28,78080.72,0.0,0.27049,0.00011,26.68925]
[1776853960645,37.28,78080.72,0.0,0.27049,0.00011,26.68925]
[1776853961065,37.28,78086.96,0.0,0.27118,0.00011,26.72529]
[1776853961130,37.28,78086.96,0.0,0.27118,0.00011,26.72529]
[1776853961588,37.28,78086.96,0.0,0.27118,0.00011,26.72529]
[1776853961630,37.28,78086.96,0.0,0.27118,0.00011,26.72529]
[1776853962065,37.28,78086.96,0.0,0.27118,0.00011,26.72533]
[1776853963159,37.28,78087.47,0.0,0.27123,0.00011,26.72828]
[1776853964068,37.28,78087.42,0.0,0.27123,0.00011,26.72802]
[1776853967232,37.29,78088.04,0.0,0.2713,0.00011,26.7317]
[1776853967261,37.29,78088.04,0.0,0.2713,0.00011,26.7317]
[1776853968072,37.29,78088.14,0.0,0.27131,0.00011,26.73234]
[1776853969236,37.29,78087.64,0.0,0.27126,0.00011,26.72948]
[1776853969289,37.29,78087.64,0.0,0.27126,0.00011,26.72948]
[1776853975493,37.29,78096.87,0.0,0.27228,0.00011,26.78259]
[1776853978609,37.29,78100.47,0.0,0.27268,0.00011,26.8035]
[1776853979083,37.29,78100.55,0.0,0.27269,0.00011,26.8042]
[1776853984088,37.29,78100.86,0.0,0.27276,0.00011,26.80742]
[1776853987862,37.3,78100.01,0.0,0.27268,0.00011,26.80335]
[1776853988092,37.3,78100.75,0.0,0.27277,0.00011,26.80787]
[1776853993097,37.3,78103.4,0.0,0.27309,0.00011,26.8244]
[1776853999103,37.31,78101.29,0.0,0.27289,0.00011,26.81393]
[1776854004108,37.31,78119.01,0.0,0.27487,0.00011,26.91631]
[1776854009113,37.31,78122.74,0.0,0.2753,0.00011,26.93825]
[1776854014118,37.32,78123.74,0.0,0.27541,0.00011,26.94132]
[1776854019123,37.32,78126.54,0.0,0.27573,0.00011,26.95787]
[1776854024128,37.32,78126.88,0.0,0.27578,0.00011,26.96038]
[1776854029132,37.32,78125.95,0.0,0.27569,0.00011,26.95569]
[1776854034137,37.33,78130.15,0.0,0.27617,0.00011,26.97996]
[1776854039143,37.33,78131.18,0.0,0.27629,0.00011,26.98629]
[1776854044148,37.33,78131.21,0.0,0.2763,0.00011,26.9869]
[1776854049153,37.33,78130.01,0.0,0.27618,0.00011,26.98058]
[1776854054158,37.33,78122.54,0.0,0.27536,0.00011,26.9387]
[1776854056041,37.33,78114.9,0.0,0.27452,0.00011,26.89539]
[1776854056101,37.33,78114.9,0.0,0.27452,0.00011,26.89539]
[1776854056129,37.33,78114.9,0.0,0.27452,0.00011,26.8956]
[1776854056330,37.33,78114.9,0.0,0.27452,0.00011,26.8956]
[1776854057161,37.33,78109.94,0.0,0.27398,0.00011,26.86757]
[1776854062162,37.34,78118.5,0.0,0.27494,0.00011,26.91716]
[1776854067173,37.34,78111.63,0.0,0.2742,0.00011,26.879]
[1776854068766,37.34,78111.42,0.0,0.27418,0.00011,26.87797]
[1776854068828,37.34,78111.42,0.0,0.27418,0.00011,26.87797]
[1776854068931,37.34,78111.42,0.0,0.27418,0.00011,26.87797]
[1776854068972,37.34,78111.42,0.0,0.27418,0.00011,26.87797]
[1776854069012,37.34,78111.42,0.0,0.27418,0.00011,26.87797]
[1776854069166,37.34,78111.42,0.0,0.27418,0.00011,26.87797]
[1776854069112,37.34,78111.42,0.0,0.27418,0.00011,26.87797]
[1776854069240,37.34,78111.42,0.0,0.27418,0.00011,26.87797]
[1776854070052,37.34,78111.42,0.0,0.27418,0.00011,26.87797]
[1776854070176,37.34,78111.25,0.0,0.27417,0.00011,26.87722]
[1776854070345,37.34,78111.25,0.0,0.27417,0.00011,26.87722]
[1776854071177,37.34,78097.83,0.0,0.27268,0.00011,26.79777]
[1776854072592,37.35,78098.72,0.0,0.27278,0.00011,26.80316]
[1776854072606,37.35,78098.72,0.0,0.27278,0.00011,26.80316]
[1776854073179,37.35,78096.95,0.0,0.27259,0.00011,26.79327]
[1776854076521,37.35,78096.58,0.0,0.27257,0.00011,26.79201]
[1776854077183,37.35,78097.06,0.0,0.27263,0.00011,26.79502]
[1776854080813,37.35,78100.77,0.0,0.27305,0.00011,26.81678]
[1776854080867,37.35,78100.77,0.0,0.27305,0.00011,26.81678]
[1776854081187,37.35,78121.37,0.0,0.27533,0.00011,26.93449]
[1776854081748,37.35,78121.37,0.0,0.27533,0.00011,26.93449]
[1776854082092,37.35,78121.37,0.0,0.27533,0.00011,26.93449]
[1776854082173,37.35,78121.37,0.0,0.27533,0.00011,26.93449]
[1776854082307,37.35,78121.37,0.0,0.27533,0.00011,26.93449]
[1776854083189,37.35,78133.19,0.0,0.27665,0.00011,27.00168]
[1776854084425,37.35,78133.83,0.0,0.27672,0.00011,27.00533]
[1776854084475,37.35,78133.83,0.0,0.27672,0.00011,27.00533]
[1776854084487,37.35,78133.83,0.0,0.27672,0.00011,27.00533]
[1776854084500,37.35,78133.83,0.0,0.27672,0.00011,27.00533]
[1776854085191,37.35,78134.53,0.0,0.2768,0.00011,27.00937]
[1776854086862,37.35,78135.14,0.0,0.27687,0.00011,27.01287]
[1776854086892,37.35,78135.14,0.0,0.27687,0.00011,27.01287]
[1776854088339,37.35,78134.64,0.0,0.27682,0.00011,27.01016]
[1776854088761,37.35,78134.64,0.0,0.27682,0.00011,27.01016]
[1776854089195,37.36,78134.64,0.0,0.27682,0.00011,27.0102]
[1776854094200,37.36,78135.65,0.0,0.27693,0.00011,27.01618]
[1776854100206,37.36,78147.38,0.0,0.27824,0.00011,27.08254]
[1776854100992,37.36,78147.38,0.0,0.27824,0.00011,27.08254]
[1776854101207,37.36,78147.58,0.0,0.27826,0.00011,27.08364]
[1776854104762,37.36,78142.65,0.0,0.27772,0.00011,27.05591]
[1776854104788,37.36,78142.65,0.0,0.27772,0.00011,27.05591]
[1776854105211,37.36,78143.77,0.0,0.27784,0.00011,27.06223]
[1776854105530,37.36,78143.77,0.0,0.27784,0.00011,27.06223]
[1776854105563,37.36,78143.77,0.0,0.27784,0.00011,27.06223]
[1776854106947,37.36,78151.63,0.0,0.27872,0.00011,27.10643]
[1776854107213,37.36,78159.52,0.0,0.27959,0.00011,27.15065]
[1776854107960,37.36,78159.52,0.0,0.27959,0.00011,27.15065]
[1776854108066,37.36,78159.52,0.0,0.27959,0.00011,27.15065]
[1776854108076,37.36,78159.52,0.0,0.27959,0.00011,27.15065]
[1776854108160,37.36,78159.52,0.0,0.27959,0.00011,27.15065]
[1776854108214,37.36,78157.1,0.0,0.27932,0.00011,27.13702]
[1776854109029,37.36,78157.1,0.0,0.27932,0.00011,27.13702]
[1776854109054,37.36,78157.1,0.0,0.27932,0.00011,27.13702]
[1776854109215,37.36,78149.7,0.0,0.2785,0.00011,27.09539]
[1776854110180,37.36,78149.7,0.0,0.2785,0.00011,27.09539]
[1776854110216,37.36,78146.98,0.0,0.27819,0.00011,27.08005]
[1776854110321,37.36,78146.98,0.0,0.27819,0.00011,27.08005]
[1776854110989,37.36,78146.98,0.0,0.27819,0.00011,27.08005]
[1776854111103,37.36,78146.98,0.0,0.27819,0.00011,27.08005]
[1776854111148,37.36,78146.98,0.0,0.27819,0.00011,27.08005]
[1776854111630,37.36,78145.27,0.0,0.278,0.00011,27.07045]
[1776854111698,37.36,78145.27,0.0,0.278,0.00011,27.07045]
[1776854115521,37.36,78144.11,0.0,0.27787,0.00011,27.06391]
[1776854117152,37.36,78142.87,0.0,0.27774,0.00011,27.05693]
[1776854117168,37.36,78142.87,0.0,0.27774,0.00011,27.05693]
[1776854117226,37.36,78141.05,0.0,0.27753,0.00011,27.0467]
[1776854121176,37.36,78141.99,0.0,0.27764,0.00011,27.05208]
[1776854121231,37.36,78140.64,0.0,0.27749,0.00011,27.0445]
[1776854122202,37.36,78140.64,0.0,0.27749,0.00011,27.0445]
[1776854123203,37.36,78140.35,0.0,0.27746,0.00011,27.04285]
[1776854123233,37.36,78139.69,0.0,0.27739,0.00011,27.03917]
[1776854128237,37.36,78137.44,0.0,0.27714,0.00011,27.02666]
[1776854133242,37.36,78140.27,0.0,0.27744,0.00011,27.03944]
[1776854138247,37.36,78138.49,0.0,0.27724,0.00011,27.02954]
[1776854140781,37.36,78138.24,0.0,0.27722,0.00011,27.02819]
[1776854140859,37.36,78138.24,0.0,0.27722,0.00011,27.02819]
[1776854140958,37.36,78138.24,0.0,0.27722,0.00011,27.02823]
[1776854142251,37.36,78147.7,0.0,0.27827,0.00011,27.08159]
[1776854147252,37.36,78152.2,0.0,0.27877,0.00011,27.10673]
[1776854152261,37.36,78151.19,0.0,0.27865,0.00011,27.10083]
[1776854157266,37.36,78153.9,0.0,0.27895,0.00011,27.11588]
[1776854159702,37.36,78153.62,0.0,0.27892,0.00011,27.11422]
[1776854159783,37.36,78153.62,0.0,0.27892,0.00011,27.11422]
[1776854160269,37.36,78150.18,0.0,0.27853,0.00011,27.09483]
[1776854165274,37.36,78145.58,0.0,0.27802,0.00011,27.0689]
[1776854170279,37.36,78144.47,0.0,0.2779,0.00011,27.06267]
[1776854175284,37.36,78143.21,0.0,0.27776,0.00011,27.05559]
[1776854177327,37.36,78142.04,0.0,0.27763,0.00011,27.04902]
[1776854178019,37.36,78142.04,0.0,0.27763,0.00011,27.04902]
[1776854178287,37.36,78140.62,0.0,0.27747,0.00011,27.04106]
[1776854183290,37.36,78134.49,0.0,0.27679,0.00011,27.0066]
[1776854189298,37.36,78135.23,0.0,0.27688,0.00011,27.01113]
[1776854194303,37.36,78132.72,0.0,0.27659,0.00011,26.99395]
[1776854199308,37.36,78131.32,0.0,0.27644,0.00011,26.98635]
[1776854204313,37.36,78134.17,0.0,0.27677,0.00011,27.00284]
[1776854207842,37.36,78133.37,0.0,0.27668,0.00011,26.99851]
[1776854208093,37.36,78133.37,0.0,0.27668,0.00011,26.99851]
[1776854210379,37.36,78125.9,0.0,0.27586,0.00011,26.95637]
[1776854210854,37.36,78125.9,0.0,0.27586,0.00011,26.95637]
[1776854211320,37.36,78120.33,0.0,0.27524,0.00011,26.92493]
[1776854212428,37.36,78116.22,0.0,0.27479,0.00011,26.90186]
[1776854213229,37.36,78116.22,0.0,0.27479,0.00011,26.90186]
[1776854214394,37.37,78113.56,0.0,0.2745,0.00011,26.88703]
[1776854215243,37.37,78113.56,0.0,0.2745,0.00011,26.88703]
[1776854220329,37.37,78110.59,0.0,0.2742,0.00011,26.87123]
[1776854226319,37.37,78110.4,0.0,0.2742,0.00011,26.87123]
[1776854228567,37.38,78110.4,0.0,0.27421,0.00011,26.87155]
[1776854230617,37.38,78114.29,0.0,0.27464,0.00011,26.89402]
[1776854233358,37.38,78105.3,0.0,0.27366,0.00011,26.84341]
[1776854240646,37.38,78101.67,0.0,0.2733,0.00011,26.82436]
[1776854246355,37.39,78098.4,0.0,0.27295,0.00011,26.80625]
[1776854251360,37.39,78101.0,0.0,0.27321,0.00011,26.81753]
[1776854254947,37.39,78101.84,0.0,0.27331,0.00011,26.82247]
[1776854257366,37.39,78111.39,0.0,0.27437,0.00011,26.87745]
[1776854261622,37.39,78108.41,0.0,0.27406,0.00011,26.86124]
[1776854262371,37.39,78108.41,0.0,0.27406,0.00011,26.8614]
[1776854267376,37.4,78107.7,0.0,0.274,0.00011,26.85831]
[1776854272381,37.4,78104.86,0.0,0.27371,0.00011,26.84316]
[1776854277386,37.4,78103.13,0.0,0.27354,0.00011,26.83435]
[1776854278009,37.4,78103.13,0.0,0.27354,0.00011,26.83435]
[1776854278387,37.4,78105.8,0.0,0.27384,0.00011,26.84973]
[1776854279095,37.4,78105.8,0.0,0.27384,0.00011,26.84973]
[1776854279359,37.4,78105.8,0.0,0.27384,0.00011,26.84973]
[1776854279379,37.4,78105.8,0.0,0.27384,0.00011,26.84988]
[1776854279416,37.4,78105.8,0.0,0.27384,0.00011,26.84988]
[1776854279452,37.4,78105.8,0.0,0.27384,0.00011,26.84988]
[1776854279581,37.4,78105.8,0.0,0.27384,0.00011,26.84988]
[1776854280246,37.4,78105.8,0.0,0.27384,0.00011,26.84988]
[1776854280323,37.4,78105.8,0.0,0.27384,0.00011,26.84988]
[1776854281116,37.4,78105.8,0.0,0.27384,0.00011,26.84988]
[1776854281390,37.4,78116.33,0.0,0.27501,0.00011,26.91003]
[1776854286395,37.41,78118.34,0.0,0.27525,0.00011,26.92212]
[1776854291400,37.41,78118.15,0.0,0.27524,0.00011,26.92167]
[1776854292167,37.41,78118.15,0.0,0.27524,0.00011,26.92167]
[1776854292328,37.41,78118.15,0.0,0.27524,0.00011,26.92167]
[1776854292398,37.41,78118.15,0.0,0.27524,0.00011,26.92179]
[1776854297406,37.41,78121.39,0.0,0.27561,0.00011,26.94075]
[1776854302411,37.41,78121.72,0.0,0.27566,0.00011,26.94306]
[1776854307416,37.42,78121.06,0.0,0.2756,0.00011,26.93986]
[1776854312421,37.42,78121.82,0.0,0.27567,0.00011,26.94138]
[1776854317426,37.42,78123.22,0.0,0.27584,0.00011,26.94979]
[1776854322431,37.42,78122.86,0.0,0.27581,0.00011,26.94821]
[1776854327436,37.42,78121.32,0.0,0.27565,0.00011,26.94002]
[1776854331477,37.42,78119.06,0.0,0.2754,0.00011,26.92752]
[1776854331562,37.42,78119.06,0.0,0.2754,0.00011,26.92752]
[1776854331773,37.42,78119.06,0.0,0.2754,0.00011,26.92752]
[1776854331783,37.42,78119.06,0.0,0.2754,0.00011,26.92752]
[1776854332353,37.42,78119.06,0.0,0.27541,0.00011,26.92763]
[1776854335126,37.43,78120.52,0.0,0.27558,0.00011,26.93627]
[1776854335188,37.43,78120.52,0.0,0.27558,0.00011,26.93627]
[1776854335810,37.43,78120.62,0.0,0.27559,0.00011,26.93694]
[1776854336417,37.43,78120.62,0.0,0.27559,0.00011,26.93704]
[1776854340795,37.43,78122.5,0.0,0.27581,0.00011,26.94806]
[1776854340849,37.43,78122.5,0.0,0.27581,0.00011,26.94806]
[1776854341450,37.43,78122.4,0.0,0.2758,0.00011,26.94758]
[1776854342268,37.43,78122.4,0.0,0.2758,0.00011,26.94758]
[1776854342289,37.43,78122.4,0.0,0.2758,0.00011,26.94758]
[1776854342451,37.43,78120.21,0.0,0.27556,0.00011,26.93527]
[1776854343299,37.43,78120.21,0.0,0.27556,0.00011,26.93527]
[1776854343322,37.43,78120.21,0.0,0.27556,0.00011,26.93527]
[1776854343330,37.43,78120.21,0.0,0.27556,0.00011,26.93527]
[1776854348457,37.43,78122.3,0.0,0.2758,0.00011,26.94769]
[1776854353462,37.43,78122.63,0.0,0.27585,0.00011,26.95003]
[1776854358466,37.43,78126.41,0.0,0.27627,0.00011,26.97179]
[1776854363471,37.44,78127.94,0.0,0.27645,0.00011,26.98073]
[1776854368476,37.44,78127.27,0.0,0.27638,0.00011,26.97723]
[1776854373482,37.44,78123.03,0.0,0.2759,0.00011,26.95033]
[1776854375664,37.44,78123.67,0.0,0.27598,0.00011,26.95416]
[1776854375711,37.44,78123.67,0.0,0.27598,0.00011,26.95416]
[1776854382211,37.44,78123.81,0.0,0.276,0.00011,26.95534]
[1776854382423,37.44,78123.81,0.0,0.276,0.00011,26.95534]
[1776854382471,37.44,78123.81,0.0,0.276,0.00011,26.95542]
[1776854387496,37.44,78124.57,0.0,0.2761,0.00011,26.96016]
[1776854393485,37.44,78124.49,0.0,0.2761,0.00011,26.9602]
[1776854399082,37.44,78128.93,0.0,0.27659,0.00011,26.98547]
[1776854403452,37.45,78123.49,0.0,0.276,0.00011,26.95508]
[1776854403668,37.45,78123.49,0.0,0.276,0.00011,26.95508]
[1776854404611,37.45,78128.76,0.0,0.27658,0.00011,26.98498]
[1776854404691,37.45,78128.76,0.0,0.27658,0.00011,26.98498]
[1776854411519,37.45,78132.18,0.0,0.27697,0.00011,27.00451]
[1776854416524,37.45,78132.32,0.0,0.27699,0.00011,27.0055]
[1776854418776,37.45,78132.26,0.0,0.27698,0.00011,27.00517]
[1776854419527,37.45,78132.32,0.0,0.27699,0.00011,27.00556]
[1776854425533,37.45,78133.94,0.0,0.27717,0.00011,27.0148]
[1776854430538,37.45,78133.65,0.0,0.27714,0.00011,27.01329]
[1776854435543,37.45,78136.55,0.0,0.27744,0.00011,27.02638]
[1776854440624,37.45,78136.08,0.0,0.27739,0.00011,27.02377]
[1776854446554,37.45,78138.29,0.0,0.27764,0.00011,27.03628]
[1776854451559,37.45,78137.56,0.0,0.27756,0.00011,27.03216]
[1776854456564,37.45,78138.79,0.0,0.2777,0.00011,27.03908]
[1776854461569,37.45,78138.76,0.0,0.27769,0.00011,27.03885]
[1776854462519,37.45,78138.76,0.0,0.27769,0.00011,27.03885]
[1776854462584,37.45,78133.87,0.0,0.27715,0.00011,27.01138]
[1776854463133,37.45,78133.87,0.0,0.27715,0.00011,27.01138]
[1776854463186,37.45,78133.87,0.0,0.27715,0.00011,27.01138]
[1776854463278,37.45,78133.87,0.0,0.27715,0.00011,27.01138]
[1776854463325,37.45,78133.87,0.0,0.27715,0.00011,27.01138]
[1776854463345,37.45,78133.87,0.0,0.27715,0.00011,27.01144]
[1776854463658,37.45,78133.87,0.0,0.27715,0.00011,27.01144]
[1776854463717,37.45,78133.87,0.0,0.27715,0.00011,27.01144]
[1776854465252,37.45,78125.66,0.0,0.27624,0.00011,26.9652]
[1776854465573,37.45,78125.52,0.0,0.27623,0.00011,26.96448]
[1776854470578,37.45,78120.73,0.0,0.27571,0.00011,26.93779]
[1776854475583,37.45,78120.43,0.0,0.27568,0.00011,26.93658]
[1776854480588,37.45,78121.21,0.0,0.27578,0.00011,26.94145]
[1776854485473,37.46,78122.78,0.0,0.27596,0.00011,26.95066]
[1776854485530,37.46,78122.78,0.0,0.27596,0.00011,26.95066]
[1776854485534,37.46,78122.78,0.0,0.27596,0.00011,26.95066]
[1776854490602,37.46,78128.02,0.0,0.27655,0.00011,26.98053]
[1776854491633,37.46,78127.94,0.0,0.27652,0.00011,26.97679]
[1776854491679,37.46,78127.94,0.0,0.27652,0.00011,26.97679]
[1776854497608,37.46,78128.13,0.0,0.27655,0.00011,26.97819]
[1776854502613,37.46,78128.54,0.0,0.2766,0.00011,26.98073]
[1776854507618,37.46,78129.16,0.0,0.27667,0.00011,26.98446]
[1776854512623,37.46,78128.71,0.0,0.27663,0.00011,26.98215]
[1776854517628,37.46,78127.73,0.0,0.27652,0.00011,26.97685]
[1776854523069,37.46,78127.46,0.0,0.2765,0.00011,26.9755]
[1776854525136,37.46,78118.11,0.0,0.27546,0.00011,26.92286]
[1776854525185,37.46,78118.11,0.0,0.27546,0.00011,26.92286]
[1776854526046,37.46,78114.56,0.0,0.27508,0.00011,26.90292]
[1776854526054,37.46,78114.56,0.0,0.27508,0.00011,26.90292]
[1776854526638,37.46,78111.63,0.0,0.27475,0.00011,26.88644]
[1776854528016,37.46,78109.73,0.0,0.27455,0.00011,26.87582]
[1776854528640,37.47,78110.74,0.0,0.27466,0.00011,26.88169]
[1776854530933,37.47,78112.37,0.0,0.27485,0.00011,26.89116]
[1776854530993,37.47,78112.37,0.0,0.27485,0.00011,26.89116]
[1776854532109,37.47,78112.46,0.0,0.27486,0.00011,26.89183]
[1776854532644,37.47,78111.37,0.0,0.27474,0.00011,26.8858]
[1776854537649,37.47,78109.14,0.0,0.27451,0.00011,26.87383]
[1776854542654,37.47,78107.69,0.0,0.27437,0.00011,26.86636]
[1776854547659,37.48,78098.45,0.0,0.27337,0.00011,26.8148]
[1776854552665,37.48,78099.19,0.0,0.27345,0.00011,26.8167]
[1776854554168,37.48,78099.19,0.0,0.27346,0.00011,26.8169]
[1776854554381,37.48,78099.19,0.0,0.27346,0.00011,26.8169]
[1776854554400,37.48,78099.19,0.0,0.27346,0.00011,26.8169]
[1776854554667,37.48,78099.39,0.0,0.27348,0.00011,26.81823]
[1776854556395,37.48,78099.58,0.0,0.27351,0.00011,26.81949]
[1776854556669,37.48,78099.01,0.0,0.27345,0.00011,26.8165]
[1776854558432,37.48,78099.59,0.0,0.27352,0.00011,26.81995]
[1776854558646,37.48,78099.59,0.0,0.27352,0.00011,26.82015]
[1776854560311,37.48,78099.57,0.0,0.27352,0.00011,26.82025]
[1776854560989,37.48,78099.89,0.0,0.27356,0.00011,26.82207]
[1776854561908,37.49,78099.89,0.0,0.27356,0.00011,26.82226]
[1776854564487,37.49,78100.47,0.0,0.27364,0.00011,26.82613]
[1776854564677,37.49,78100.76,0.0,0.27367,0.00011,26.82794]
[1776854567598,37.49,78100.86,0.0,0.27369,0.00011,26.82889]
[1776854568359,37.49,78100.86,0.0,0.27369,0.00011,26.82889]
[1776854570605,37.49,78098.84,0.0,0.27348,0.00011,26.81798]
[1776854570637,37.49,78098.84,0.0,0.27348,0.00011,26.81798]
[1776854571684,37.49,78101.1,0.0,0.27374,0.00011,26.83119]
[1776854572613,37.49,78101.1,0.0,0.27374,0.00011,26.83119]
[1776854572685,37.49,78101.18,0.0,0.27375,0.00011,26.83183]
[1776854577690,37.5,78104.78,0.0,0.27416,0.00011,26.85314]
[1776854582695,37.5,78105.43,0.0,0.27425,0.00011,26.85759]
[1776854582710,37.5,78105.43,0.0,0.27425,0.00011,26.85759]
[1776854583696,37.5,78105.58,0.0,0.27427,0.00011,26.85859]
[1776854588701,37.5,78107.95,0.0,0.27455,0.00011,26.87279]
[1776854589554,37.5,78107.95,0.0,0.27455,0.00011,26.87279]
[1776854589606,37.5,78107.95,0.0,0.27455,0.00011,26.87279]
[1776854590857,37.5,78108.44,0.0,0.27461,0.00011,26.87574]
[1776854591704,37.5,78109.22,0.0,0.2747,0.00011,26.88039]
[1776854596709,37.51,78106.16,0.0,0.27437,0.00011,26.86377]
[1776854601714,37.51,78103.54,0.0,0.2741,0.00011,26.84965]
[1776854606719,37.51,78100.8,0.0,0.27382,0.00011,26.83494]
[1776854611724,37.52,78101.13,0.0,0.27385,0.00011,26.83431]
[1776854616729,37.52,78101.99,0.0,0.27396,0.00011,26.84003]
[1776854621734,37.52,78105.24,0.0,0.27434,0.00011,26.85921]
[1776854623736,37.52,78115.24,0.0,0.27544,0.00011,26.91602]
[1776854628741,37.52,78113.2,0.0,0.27523,0.00011,26.90497]
[1776854633746,37.53,78111.04,0.0,0.275,0.00011,26.89325]
[1776854637749,37.53,78099.78,0.0,0.27377,0.00011,26.82999]
[1776854642754,37.53,78098.52,0.0,0.27365,0.00011,26.82353]
[1776854647759,37.53,78104.67,0.0,0.27434,0.00011,26.85931]
[1776854652765,37.54,78101.54,0.0,0.27401,0.00011,26.84227]
[1776854657770,37.54,78103.6,0.0,0.27426,0.00011,26.85473]
[1776854662775,37.54,78106.19,0.0,0.27455,0.00011,26.87008]
[1776854667780,37.54,78103.5,0.0,0.27427,0.00011,26.85551]
[1776854672786,37.55,78103.08,0.0,0.27422,0.00011,26.85053]
[1776854677791,37.55,78102.29,0.0,0.27415,0.00011,26.84664]
[1776854683797,37.55,78102.41,0.0,0.27418,0.00011,26.84835]
[1776854688801,37.56,78102.36,0.0,0.27419,0.00011,26.84878]
[1776854693808,37.56,78101.96,0.0,0.27416,0.00011,26.84726]
[1776854698813,37.56,78103.1,0.0,0.2743,0.00011,26.85443]
[1776854703818,37.56,78103.98,0.0,0.27441,0.00011,26.86007]
[1776854709824,37.57,78102.74,0.0,0.27429,0.00011,26.85371]
[1776854713828,37.57,78093.51,0.0,0.27329,0.00011,26.80218]
[1776854719832,37.57,78097.18,0.0,0.27372,0.00011,26.82403]
[1776854723836,37.57,78101.71,0.0,0.27423,0.00011,26.85033]
[1776854728839,37.58,78102.37,0.0,0.27431,0.00011,26.85469]
[1776854733844,37.58,78096.48,0.0,0.27366,0.00011,26.81874]
[1776854738849,37.58,78097.48,0.0,0.27379,0.00011,26.82523]
[1776854743854,37.59,78093.74,0.0,0.27339,0.00011,26.80483]
[1776854748860,37.59,78093.87,0.0,0.27343,0.00011,26.80644]
[1776854754563,37.59,78094.59,0.0,0.27352,0.00011,26.8112]
[1776854759871,37.59,78096.6,0.0,0.27376,0.00011,26.82371]
[1776854760732,37.59,78096.6,0.0,0.27376,0.00011,26.82371]
[1776854760810,37.59,78096.6,0.0,0.27376,0.00011,26.82371]
[1776854760872,37.6,78096.31,0.0,0.27373,0.00011,26.82221]
[1776854765877,37.6,78095.27,0.0,0.27364,0.00011,26.81717]
[1776854766256,37.6,78095.27,0.0,0.27364,0.00011,26.81717]
[1776854766323,37.6,78095.27,0.0,0.27364,0.00011,26.81717]
[1776854766937,37.6,78095.26,0.0,0.27364,0.00011,26.81726]
[1776854767879,37.6,78094.11,0.0,0.27352,0.00011,26.81088]
[1776854772883,37.6,78092.37,0.0,0.27334,0.00011,26.80171]
[1776854777888,37.61,78093.4,0.0,0.27347,0.00011,26.80859]
[1776854782893,37.61,78090.8,0.0,0.27321,0.00011,26.79475]
[1776854787898,37.61,78092.5,0.0,0.27341,0.00011,26.80523]
[1776854790920,37.61,78092.36,0.0,0.2734,0.00011,26.80476]
[1776854790978,37.61,78092.36,0.0,0.2734,0.00011,26.80476]
[1776854791762,37.61,78092.36,0.0,0.27339,0.00011,26.8016]
[1776854794229,37.62,78092.39,0.0,0.2734,0.00011,26.80229]
[1776854794252,37.62,78092.39,0.0,0.2734,0.00011,26.80229]
[1776854794794,37.62,78092.39,0.0,0.2734,0.00011,26.80229]
[1776854794905,37.62,78093.09,0.0,0.27348,0.00011,26.80642]
[1776854799910,37.62,78096.28,0.0,0.27385,0.00011,26.82526]
[1776854801387,37.62,78096.28,0.0,0.27385,0.00011,26.82526]
[1776854801404,37.62,78096.28,0.0,0.27385,0.00011,26.82526]
[1776854801912,37.62,78096.4,0.0,0.27387,0.00011,26.82624]
[1776854806917,37.62,78095.92,0.0,0.27383,0.00011,26.82422]
[1776854811961,37.63,78095.85,0.0,0.27384,0.00011,26.82459]
[1776854817928,37.63,78096.05,0.0,0.27387,0.00011,26.82648]
[1776854823107,37.63,78096.07,0.0,0.27389,0.00011,26.82721]
[1776854823156,37.63,78096.07,0.0,0.27389,0.00011,26.82721]
[1776854823607,37.63,78096.07,0.0,0.27389,0.00011,26.82721]
[1776854823934,37.63,78093.4,0.0,0.2736,0.00011,26.8124]
[1776854829940,37.63,78094.59,0.0,0.27375,0.00011,26.81991]
[1776854831706,37.64,78095.36,0.0,0.27384,0.00011,26.82454]
[1776854831942,37.64,78096.18,0.0,0.27393,0.00011,26.8293]
[1776854836947,37.64,78102.47,0.0,0.27463,0.00011,26.86542]
[1776854842120,37.64,78102.02,0.0,0.27459,0.00011,26.86339]
[1776854847958,37.64,78101.34,0.0,0.27453,0.00011,26.86019]
[1776854852966,37.64,78101.03,0.0,0.27449,0.00011,26.85561]
[1776854857974,37.65,78101.64,0.0,0.27457,0.00011,26.8596]
[1776854863981,37.65,78102.42,0.0,0.27466,0.00011,26.86452]
[1776854869988,37.65,78101.63,0.0,0.27459,0.00011,26.86076]
[1776854874993,37.65,78099.25,0.0,0.27434,0.00011,26.84784]
[1776854880917,37.65,78099.27,0.0,0.27436,0.00011,26.8485]
[1776854886004,37.66,78099.23,0.0,0.27437,0.00011,26.84896]
[1776854891991,37.66,78098.5,0.0,0.2743,0.00011,26.8454]
[1776854898017,37.66,78098.63,0.0,0.27433,0.00011,26.84684]
[1776854903022,37.66,78099.15,0.0,0.2744,0.00011,26.85038]
[1776854907026,37.67,78108.32,0.0,0.27541,0.00011,26.90247]
[1776854908009,37.67,78108.32,0.0,0.27541,0.00011,26.90247]
[1776854908076,37.67,78108.32,0.0,0.27541,0.00011,26.90247]
[1776854912226,37.67,78112.79,0.0,0.27589,0.00011,26.92449]
[1776854912256,37.67,78112.79,0.0,0.27589,0.00011,26.92449]
[1776854912609,37.67,78112.79,0.0,0.27589,0.00011,26.92449]
[1776854912704,37.67,78112.79,0.0,0.27589,0.00011,26.92449]
[1776854913222,37.67,78112.79,0.0,0.27589,0.00011,26.92452]
[1776854914716,37.67,78112.42,0.0,0.27585,0.00011,26.92245]
[1776854914745,37.67,78112.42,0.0,0.27585,0.00011,26.92252]
[1776854916035,37.67,78100.28,0.0,0.27452,0.00011,26.85422]
[1776854916731,37.67,78100.28,0.0,0.27452,0.00011,26.85422]
[1776854917036,37.67,78100.41,0.0,0.27453,0.00011,26.85514]
[1776854922042,37.67,78099.39,0.0,0.27443,0.00011,26.84986]
[1776854927047,37.67,78101.43,0.0,0.27467,0.00011,26.86189]
[1776854932053,37.67,78100.23,0.0,0.27455,0.00011,26.8556]
[1776854937058,37.67,78099.36,0.0,0.27446,0.00011,26.85106]
[1776854942063,37.68,78097.21,0.0,0.27423,0.00011,26.83948]
[1776854944913,37.68,78097.36,0.0,0.27425,0.00011,26.84044]
[1776854947081,37.68,78091.21,0.0,0.27359,0.00011,26.8062]
[1776854948069,37.68,78093.98,0.0,0.27389,0.00011,26.82199]
[1776854953074,37.68,78095.15,0.0,0.27404,0.00011,26.82922]
[1776854958079,37.68,78094.5,0.0,0.27398,0.00011,26.82617]
[1776854963084,37.69,78096.52,0.0,0.27421,0.00011,26.83815]
[1776854964151,37.69,78096.52,0.0,0.27421,0.00011,26.83815]
[1776854964183,37.69,78096.52,0.0,0.27421,0.00011,26.83815]
[1776854964246,37.69,78096.52,0.0,0.27421,0.00011,26.83815]
[1776854964323,37.69,78096.52,0.0,0.27421,0.00011,26.83815]
[1776854965086,37.69,78098.88,0.0,0.27447,0.00011,26.85157]
[1776854965438,37.69,78098.88,0.0,0.27447,0.00011,26.85157]
[1776854966087,37.69,78110.15,0.0,0.27571,0.00011,26.91522]
[1776854969327,37.69,78108.42,0.0,0.27553,0.00011,26.90558]
[1776854969341,37.69,78108.42,0.0,0.27553,0.00011,26.90558]
[1776854970091,37.69,78107.38,0.0,0.27541,0.00011,26.89976]
[1776854975096,37.69,78106.16,0.0,0.27526,0.00011,26.88985]
[1776854981102,37.69,78108.75,0.0,0.27555,0.00011,26.90471]
[1776854987108,37.69,78104.3,0.0,0.27508,0.00011,26.88013]
[1776854992113,37.69,78103.53,0.0,0.275,0.00011,26.87611]
[1776854997118,37.69,78100.64,0.0,0.27469,0.00011,26.86022]
[1776855002123,37.7,78097.9,0.0,0.2744,0.00011,26.8452]
[1776855007128,37.7,78097.73,0.0,0.27439,0.00011,26.8448]
[1776855012133,37.7,78097.9,0.0,0.27442,0.00011,26.84622]
[1776855017138,37.7,78096.83,0.0,0.27431,0.00011,26.84059]
[1776855022143,37.7,78096.97,0.0,0.27433,0.00011,26.8419]
[1776855027148,37.7,78096.44,0.0,0.27429,0.00011,26.8395]
[1776855032073,37.71,78096.25,0.0,0.27426,0.00011,26.83545]
[1776855034042,37.71,78096.44,0.0,0.27428,0.00011,26.83682]
[1776855034071,37.71,78096.44,0.0,0.27428,0.00011,26.83682]
[1776855034116,37.71,78096.44,0.0,0.27428,0.00011,26.83682]
[1776855034127,37.71,78096.44,0.0,0.27428,0.00011,26.83682]
[1776855034154,37.71,78096.44,0.0,0.27428,0.00011,26.83682]
[1776855034227,37.71,78096.44,0.0,0.27428,0.00011,26.83682]
[1776855034262,37.71,78096.44,0.0,0.27428,0.00011,26.83682]
[1776855034522,37.71,78096.44,0.0,0.27428,0.00011,26.83682]
[1776855034587,37.71,78096.44,0.0,0.27428,0.00011,26.83682]
[1776855035156,37.71,78092.2,0.0,0.27382,0.00011,26.81303]
[1776855036070,37.71,78092.2,0.0,0.27382,0.00011,26.81303]
[1776855036108,37.71,78092.2,0.0,0.27382,0.00011,26.81303]
[1776855036157,37.71,78092.2,0.0,0.27382,0.00011,26.81315]
[1776855038092,37.71,78097.01,0.0,0.27436,0.00011,26.8405]
[1776855040117,37.71,78096.94,0.0,0.27435,0.00011,26.84034]
[1776855040129,37.71,78096.94,0.0,0.27435,0.00011,26.84034]
[1776855042132,37.71,78092.93,0.0,0.27392,0.00011,26.81789]
[1776855042163,37.71,78093.35,0.0,0.27397,0.00011,26.82039]
[1776855046166,37.71,78093.4,0.0,0.27398,0.00011,26.82106]
[1776855046167,37.71,78093.42,0.0,0.27398,0.00011,26.82126]
[1776855046198,37.71,78093.42,0.0,0.27398,0.00011,26.82126]
[1776855046232,37.71,78093.42,0.0,0.27398,0.00011,26.82126]
[1776855057152,37.72,78093.94,0.0,0.27407,0.00011,26.82549]
[1776855057517,37.72,78093.94,0.0,0.27407,0.00011,26.82549]
[1776855058323,37.72,78093.94,0.0,0.27407,0.00011,26.82561]
[1776855058341,37.72,78093.94,0.0,0.27407,0.00011,26.82561]
[1776855059187,37.72,78093.42,0.0,0.27401,0.00011,26.82279]
[1776855060017,37.72,78093.42,0.0,0.27401,0.00011,26.82279]
[1776855061956,37.72,78093.03,0.0,0.27397,0.00011,26.8207]
[1776855063199,37.72,78093.61,0.0,0.27404,0.00011,26.82418]
[1776855063234,37.72,78093.61,0.0,0.27404,0.00011,26.82418]
[1776855064157,37.72,78093.61,0.0,0.27404,0.00011,26.82418]
[1776855064177,37.72,78093.61,0.0,0.27405,0.00011,26.82438]
[1776855064217,37.72,78093.61,0.0,0.27405,0.00011,26.82438]
[1776855064427,37.72,78093.61,0.0,0.27405,0.00011,26.82438]
[1776855064438,37.72,78093.61,0.0,0.27405,0.00011,26.82438]
[1776855064521,37.72,78093.61,0.0,0.27405,0.00011,26.82438]
[1776855065754,37.72,78093.61,0.0,0.27405,0.00011,26.82438]
[1776855065795,37.72,78093.61,0.0,0.27405,0.00011,26.82438]
[1776855068348,37.72,78098.31,0.0,0.27457,0.00011,26.85129]
[1776855068410,37.72,78098.31,0.0,0.27457,0.00011,26.85129]
[1776855069198,37.72,78098.29,0.0,0.27457,0.00011,26.85126]
[1776855070432,37.72,78098.45,0.0,0.27459,0.00011,26.85227]
[1776855070464,37.72,78098.45,0.0,0.27459,0.00011,26.85227]
[1776855070490,37.72,78098.45,0.0,0.27459,0.00011,26.85227]
[1776855070785,37.72,78098.45,0.0,0.27459,0.00011,26.85227]
[1776855070850,37.72,78098.45,0.0,0.27459,0.00011,26.85227]
[1776855071200,37.72,78098.36,0.0,0.27458,0.00011,26.8518]
[1776855072482,37.72,78097.75,0.0,0.27451,0.00011,26.84845]
[1776855073202,37.72,78098.13,0.0,0.27456,0.00011,26.85072]
[1776855078207,37.72,78094.23,0.0,0.27414,0.00011,26.82914]
[1776855083212,37.73,78092.77,0.0,0.27399,0.00011,26.8215]
[1776855088217,37.73,78091.0,0.0,0.27381,0.00011,26.81207]
[1776855093222,37.73,78091.18,0.0,0.27382,0.00011,26.81035]
[1776855098227,37.73,78090.89,0.0,0.2738,0.00011,26.80937]
[1776855098740,37.73,78090.89,0.0,0.2738,0.00011,26.80937]
[1776855098824,37.73,78090.89,0.0,0.2738,0.00011,26.80937]
[1776855098904,37.73,78090.89,0.0,0.2738,0.00011,26.80937]
[1776855104233,37.73,78091.8,0.0,0.2739,0.00011,26.81426]
[1776855105771,37.73,78095.41,0.0,0.27429,0.00011,26.83451]
[1776855105843,37.73,78095.41,0.0,0.27429,0.00011,26.83451]
[1776855105944,37.73,78095.41,0.0,0.27429,0.00011,26.83451]
[1776855106791,37.73,78096.55,0.0,0.27442,0.00011,26.84102]
[1776855106869,37.73,78096.55,0.0,0.27442,0.00011,26.84102]
[1776855107236,37.73,78099.91,0.0,0.27479,0.00011,26.86002]
[1776855112241,37.73,78099.5,0.0,0.27475,0.00011,26.8581]
[1776855117246,37.74,78099.22,0.0,0.27473,0.00011,26.85688]
[1776855119117,37.74,78099.27,0.0,0.27474,0.00011,26.85729]
[1776855119218,37.74,78099.27,0.0,0.27474,0.00011,26.85729]
[1776855120333,37.74,78103.81,0.0,0.27524,0.00011,26.88288]
[1776855120392,37.74,78103.81,0.0,0.27524,0.00011,26.88288]
[1776855125164,37.74,78109.92,0.0,0.27591,0.00011,26.91731]
[1776855125254,37.74,78110.98,0.0,0.27603,0.00011,26.92327]
[1776855131259,37.74,78108.99,0.0,0.27581,0.00011,26.9122]
[1776855136264,37.74,78109.69,0.0,0.27589,0.00011,26.91623]
[1776855141269,37.74,78107.88,0.0,0.27569,0.00011,26.90614]
[1776855146274,37.74,78106.71,0.0,0.27557,0.00011,26.89974]
[1776855151278,37.74,78105.28,0.0,0.27539,0.00011,26.88862]
[1776855156290,37.74,78109.26,0.0,0.27583,0.00011,26.9111]
[1776855161295,37.74,78108.02,0.0,0.2757,0.00011,26.90425]
[1776855166300,37.74,78108.17,0.0,0.27572,0.00011,26.90521]
[1776855171807,37.74,78109.38,0.0,0.27586,0.00011,26.91212]
[1776855177311,37.74,78113.28,0.0,0.27628,0.00011,26.93402]
[1776855182316,37.74,78114.16,0.0,0.27638,0.00011,26.93893]
[1776855187321,37.74,78115.39,0.0,0.27651,0.00011,26.94575]
[1776855193327,37.74,78116.66,0.0,0.27665,0.00011,26.95273]
[1776855199143,37.74,78116.84,0.0,0.27667,0.00011,26.95369]
[1776855204337,37.74,78114.12,0.0,0.27637,0.00011,26.9383]
[1776855210343,37.74,78117.95,0.0,0.27679,0.00011,26.95962]
[1776855214136,37.74,78118.55,0.0,0.27683,0.00011,26.95958]
[1776855214347,37.74,78121.38,0.0,0.27714,0.00011,26.97537]
[1776855219305,37.74,78123.8,0.0,0.27741,0.00011,26.98875]
[1776855219358,37.74,78126.15,0.0,0.27766,0.00011,27.00178]
[1776855220107,37.74,78126.15,0.0,0.27766,0.00011,27.00178]
[1776855220334,37.74,78126.15,0.0,0.27766,0.00011,27.00178]
[1776855222355,37.74,78136.54,0.0,0.2788,0.00011,27.05942]
[1776855223712,37.74,78138.37,0.0,0.279,0.00011,27.06944]
[1776855223771,37.74,78138.37,0.0,0.279,0.00011,27.06944]
[1776855224295,37.74,78138.37,0.0,0.279,0.00011,27.06944]
[1776855224302,37.74,78138.37,0.0,0.279,0.00011,27.06944]
[1776855224357,37.73,78138.79,0.0,0.27905,0.00011,27.07165]
[1776855226295,37.73,78138.79,0.0,0.27904,0.00011,27.07151]
[1776855226318,37.73,78138.79,0.0,0.27904,0.00011,27.07151]
[1776855234177,37.73,78140.9,0.0,0.27925,0.00011,27.08217]
[1776855240432,37.73,78131.84,0.0,0.27824,0.00011,27.03109]
[1776855240492,37.73,78131.84,0.0,0.27824,0.00011,27.03109]
[1776855241374,37.73,78131.02,0.0,0.27815,0.00011,27.02633]
[1776855242231,37.73,78131.02,0.0,0.27815,0.00011,27.02633]
[1776855242300,37.73,78131.02,0.0,0.27815,0.00011,27.02633]
[1776855242443,37.73,78131.12,0.0,0.27815,0.00011,27.0268]
[1776855243330,37.73,78131.12,0.0,0.27815,0.00011,27.0268]
[1776855244287,37.73,78131.12,0.0,0.27815,0.00011,27.0268]
[1776855244360,37.73,78131.12,0.0,0.27815,0.00011,27.0268]
[1776855244507,37.73,78124.66,0.0,0.27744,0.00011,26.99063]
[1776855244623,37.73,78124.66,0.0,0.27744,0.00011,26.99063]
[1776855244703,37.73,78124.66,0.0,0.27744,0.00011,26.99063]
[1776855246508,37.73,78123.39,0.0,0.2773,0.00011,26.98346]
[1776855246540,37.73,78123.39,0.0,0.2773,0.00011,26.98346]
[1776855247377,37.73,78123.39,0.0,0.2773,0.00011,26.98341]
[1776855247593,37.73,78123.39,0.0,0.2773,0.00011,26.98341]
[1776855248534,37.73,78123.01,0.0,0.27725,0.00011,26.98123]
[1776855248549,37.73,78123.01,0.0,0.27725,0.00011,26.98123]
[1776855249381,37.73,78122.07,0.0,0.27715,0.00011,26.97591]
[1776855254382,37.72,78118.37,0.0,0.27674,0.00011,26.95513]
[1776855254595,37.72,78118.51,0.0,0.27675,0.00011,26.95586]
[1776855255387,37.72,78118.66,0.0,0.27677,0.00011,26.95668]
[1776855261393,37.72,78126.01,0.0,0.27758,0.00011,26.99762]
[1776855262747,37.72,78127.0,0.0,0.27769,0.00011,27.00311]
[1776855262787,37.72,78127.0,0.0,0.27769,0.00011,27.00311]
[1776855264701,37.72,78128.49,0.0,0.27785,0.00011,27.01128]
[1776855265397,37.72,78128.03,0.0,0.27779,0.00011,27.00867]
[1776855270402,37.72,78124.4,0.0,0.27739,0.00011,26.9881]
[1776855276107,37.72,78124.12,0.0,0.27733,0.00011,26.98302]
[1776855281413,37.72,78122.38,0.0,0.27714,0.00011,26.97302]
[1776855285885,37.72,78121.91,0.0,0.27708,0.00011,26.97024]
[1776855285942,37.72,78121.91,0.0,0.27708,0.00011,26.97024]
[1776855286155,37.72,78121.91,0.0,0.27708,0.00011,26.97024]
[1776855286204,37.72,78121.91,0.0,0.27708,0.00011,26.97024]
[1776855286418,37.72,78119.9,0.0,0.27686,0.00011,26.95894]
[1776855287669,37.72,78113.11,0.0,0.27611,0.00011,26.92089]
[1776855287680,37.72,78113.11,0.0,0.27611,0.00011,26.92089]
[1776855287682,37.72,78113.11,0.0,0.27611,0.00011,26.92089]
[1776855288420,37.72,78112.06,0.0,0.276,0.00011,26.915]
[1776855294426,37.72,78109.99,0.0,0.27577,0.00011,26.90354]
[1776855299431,37.72,78109.6,0.0,0.27573,0.00011,26.90147]
[1776855302715,37.72,78107.13,0.0,0.27546,0.00011,26.88768]
[1776855302797,37.72,78107.13,0.0,0.27546,0.00011,26.88768]
[1776855302844,37.72,78107.13,0.0,0.27546,0.00011,26.88768]
[1776855302935,37.72,78107.13,0.0,0.27546,0.00011,26.88773]
[1776855304436,37.72,78097.4,0.0,0.2744,0.00011,26.83301]
[1776855309441,37.72,78095.06,0.0,0.27415,0.00011,26.82036]
[1776855310252,37.72,78095.06,0.0,0.27415,0.00011,26.82036]
[1776855310278,37.72,78095.06,0.0,0.27415,0.00011,26.82036]
[1776855310896,37.72,78095.06,0.0,0.27415,0.00011,26.82046]
[1776855311005,37.72,78095.06,0.0,0.27415,0.00011,26.82046]
[1776855313380,37.72,78095.15,0.0,0.27417,0.00011,26.82118]
[1776855313452,37.73,78095.75,0.0,0.27424,0.00011,26.82469]
[1776855314446,37.73,78095.84,0.0,0.27425,0.00011,26.82531]
[1776855315484,37.73,78095.84,0.0,0.27425,0.00011,26.82552]
[1776855316448,37.73,78095.39,0.0,0.2742,0.00011,26.82308]
[1776855317481,37.73,78095.39,0.0,0.2742,0.00011,26.82308]
[1776855317974,37.73,78095.39,0.0,0.27421,0.00011,26.82319]
[1776855323455,37.73,78098.48,0.0,0.27456,0.00011,26.84118]
[1776855329461,37.73,78097.35,0.0,0.27444,0.00011,26.8353]
[1776855334466,37.73,78096.9,0.0,0.27439,0.00011,26.82994]
[1776855336935,37.73,78096.72,0.0,0.27437,0.00011,26.82913]
[1776855337015,37.73,78096.72,0.0,0.27437,0.00011,26.82913]
[1776855337068,37.73,78096.72,0.0,0.27437,0.00011,26.82913]
[1776855337220,37.73,78096.72,0.0,0.27437,0.00011,26.82913]
[1776855337378,37.73,78096.72,0.0,0.27437,0.00011,26.82913]
[1776855338283,37.73,78096.72,0.0,0.27437,0.00011,26.82913]
[1776855339636,37.73,78087.14,0.0,0.27331,0.00011,26.77445]
[1776855339785,37.73,78087.14,0.0,0.27331,0.00011,26.77445]
[1776855339796,37.73,78087.14,0.0,0.27331,0.00011,26.77445]
[1776855340472,37.73,78086.32,0.0,0.27322,0.00011,26.76966]
[1776855341482,37.73,78087.08,0.0,0.2733,0.00011,26.77377]
[1776855341558,37.73,78087.08,0.0,0.2733,0.00011,26.77377]
[1776855341785,37.73,78087.08,0.0,0.2733,0.00011,26.77377]
[1776855343470,37.73,78087.08,0.0,0.2733,0.00011,26.77377]
[1776855343520,37.73,78087.06,0.0,0.27329,0.00011,26.77334]
[1776855343533,37.73,78087.06,0.0,0.27329,0.00011,26.77334]
[1776855344476,37.73,78082.58,0.0,0.27279,0.00011,26.74785]
[1776855349798,37.73,78078.63,0.0,0.27235,0.00011,26.72491]
[1776855355135,37.72,78077.32,0.0,0.2722,0.00011,26.71695]
[1776855355946,37.72,78077.32,0.0,0.27219,0.00011,26.71684]
[1776855356488,37.72,78077.7,0.0,0.27223,0.00011,26.71878]
[1776855361493,37.72,78083.64,0.0,0.27287,0.00011,26.7518]
[1776855364911,37.72,78083.98,0.0,0.2729,0.00011,26.75347]
[1776855364978,37.72,78083.98,0.0,0.2729,0.00011,26.75347]
[1776855365203,37.72,78083.98,0.0,0.2729,0.00011,26.75347]
[1776855366357,37.72,78085.95,0.0,0.27311,0.00011,26.76448]
[1776855366430,37.72,78085.95,0.0,0.27311,0.00011,26.76448]
[1776855366473,37.72,78085.95,0.0,0.27311,0.00011,26.76463]
[1776855366521,37.72,78085.95,0.0,0.27311,0.00011,26.76463]
[1776855367947,37.72,78092.37,0.0,0.27382,0.00011,26.80102]
[1776855368012,37.72,78092.37,0.0,0.27382,0.00011,26.80102]
[1776855368500,37.72,78091.99,0.0,0.27378,0.00011,26.79902]
[1776855371154,37.72,78092.86,0.0,0.27387,0.00011,26.80343]
[1776855371202,37.72,78092.86,0.0,0.27387,0.00011,26.80343]
[1776855371503,37.72,78088.83,0.0,0.27341,0.00011,26.78019]
[1776855373815,37.72,78086.56,0.0,0.27316,0.00011,26.76716]
[1776855374428,37.72,78086.56,0.0,0.27316,0.00011,26.76716]
[1776855374506,37.72,78086.22,0.0,0.27312,0.00011,26.7648]
[1776855374521,37.72,78086.22,0.0,0.27312,0.00011,26.7648]
[1776855374533,37.72,78086.22,0.0,0.27312,0.00011,26.7648]
[1776855374580,37.72,78086.22,0.0,0.27312,0.00011,26.7648]
[1776855375461,37.72,78086.22,0.0,0.27312,0.00011,26.7648]
[1776855375490,37.72,78086.22,0.0,0.27312,0.00011,26.7648]
[1776855378264,37.71,78078.45,0.0,0.27225,0.00011,26.72016]
[1776855378510,37.71,78077.64,0.0,0.27216,0.00011,26.71543]
[1776855380261,37.71,78077.75,0.0,0.27217,0.00011,26.71586]
[1776855380270,37.71,78077.75,0.0,0.27217,0.00011,26.71586]
[1776855380416,37.71,78077.75,0.0,0.27217,0.00011,26.71586]
[1776855385517,37.71,78076.12,0.0,0.27197,0.00011,26.70568]
[1776855391493,37.71,78075.5,0.0,0.27187,0.00011,26.69806]
[1776855396529,37.7,78074.39,0.0,0.27173,0.00011,26.69103]
[1776855401539,37.7,78076.52,0.0,0.27195,0.00011,26.70223]
[1776855401567,37.7,78076.52,0.0,0.27195,0.00011,26.70223]
[1776855401976,37.7,78076.52,0.0,0.27195,0.00011,26.70223]
[1776855402509,37.7,78076.52,0.0,0.27195,0.00011,26.70223]
[1776855402518,37.7,78076.52,0.0,0.27195,0.00011,26.70223]
[1776855402540,37.7,78070.22,0.0,0.27126,0.00011,26.66629]
[1776855407545,37.7,78069.61,0.0,0.27118,0.00011,26.66221]
[1776855412550,37.7,78070.8,0.0,0.2713,0.00011,26.66841]
[1776855418556,37.69,78069.49,0.0,0.27114,0.00011,26.66028]
[1776855420701,37.69,78069.21,0.0,0.2711,0.00011,26.65843]
[1776855420725,37.69,78069.21,0.0,0.2711,0.00011,26.65843]
[1776855421709,37.69,78069.21,0.0,0.2711,0.00011,26.65833]
[1776855427033,37.69,78070.25,0.0,0.27121,0.00011,26.66385]
[1776855427864,37.69,78069.36,0.0,0.27111,0.00011,26.65855]
[1776855435619,37.69,78064.56,0.0,0.27057,0.00011,26.63045]
[1776855436941,37.69,78064.24,0.0,0.27053,0.00011,26.62842]
[1776855438886,37.69,78063.89,0.0,0.27049,0.00011,26.62628]
[1776855438905,37.69,78063.89,0.0,0.27049,0.00011,26.62628]
[1776855440906,37.69,78063.89,0.0,0.27049,0.00011,26.62619]
[1776855440945,37.69,78063.89,0.0,0.27048,0.00011,26.62609]
[1776855445152,37.68,78062.31,0.0,0.2703,0.00011,26.61667]
[1776855446989,37.68,78061.96,0.0,0.27026,0.00011,26.61451]
[1776855447585,37.68,78062.59,0.0,0.27033,0.00011,26.61805]
[1776855453601,37.68,78063.52,0.0,0.2704,0.00011,26.61954]
[1776855458606,37.68,78062.94,0.0,0.27033,0.00011,26.61581]
[1776855460023,37.68,78062.94,0.0,0.27033,0.00011,26.61581]
[1776855460294,37.68,78062.94,0.0,0.27033,0.00011,26.61581]
[1776855460610,37.68,78062.94,0.0,0.27033,0.00011,26.61572]
[1776855460656,37.68,78062.94,0.0,0.27033,0.00011,26.61572]
[1776855460720,37.68,78062.94,0.0,0.27033,0.00011,26.61572]
[1776855461610,37.68,78088.22,0.0,0.2731,0.00011,26.76003]
[1776855462301,37.68,78088.22,0.0,0.2731,0.00011,26.76003]
[1776855462360,37.68,78088.22,0.0,0.2731,0.00011,26.76003]
[1776855462507,37.68,78088.22,0.0,0.2731,0.00011,26.76003]
[1776855462607,37.68,78088.22,0.0,0.2731,0.00011,26.76003]
[1776855462590,37.68,78088.22,0.0,0.2731,0.00011,26.76003]
[1776855462976,37.68,78088.22,0.0,0.2731,0.00011,26.76003]
[1776855463053,37.68,78088.22,0.0,0.2731,0.00011,26.76003]
[1776855463075,37.68,78088.22,0.0,0.27311,0.00011,26.76021]
[1776855463866,37.68,78088.22,0.0,0.27311,0.00011,26.76021]
[1776855463965,37.68,78088.22,0.0,0.27311,0.00011,26.76021]
[1776855464059,37.68,78088.22,0.0,0.27311,0.00011,26.76021]
[1776855464112,37.68,78088.22,0.0,0.27311,0.00011,26.76021]
[1776855464613,37.68,78098.67,0.0,0.27426,0.00011,26.81946]
[1776855464716,37.68,78098.67,0.0,0.27426,0.00011,26.81946]
[1776855464772,37.68,78098.67,0.0,0.27426,0.00011,26.81946]
[1776855464940,37.68,78098.67,0.0,0.27426,0.00011,26.81946]
[1776855464977,37.68,78098.67,0.0,0.27426,0.00011,26.81946]
[1776855465268,37.68,78098.67,0.0,0.27426,0.00011,26.81955]
[1776855465630,37.68,78098.67,0.0,0.27426,0.00011,26.81955]
[1776855465661,37.68,78098.67,0.0,0.27426,0.00011,26.81955]
[1776855466026,37.68,78098.67,0.0,0.27426,0.00011,26.81955]
[1776855466615,37.68,78111.27,0.0,0.27565,0.00011,26.89072]
[1776855467327,37.68,78111.27,0.0,0.27565,0.00011,26.89072]
[1776855467368,37.68,78111.27,0.0,0.27565,0.00011,26.89072]
[1776855467616,37.68,78111.15,0.0,0.27563,0.00011,26.89005]
[1776855468074,37.68,78111.15,0.0,0.27563,0.00011,26.89005]
[1776855468100,37.68,78111.15,0.0,0.27563,0.00011,26.89005]
[1776855468118,37.68,78111.15,0.0,0.27563,0.00011,26.89005]
[1776855469216,37.68,78111.15,0.0,0.27563,0.00011,26.89005]
[1776855469281,37.68,78111.15,0.0,0.27563,0.00011,26.89005]
[1776855469317,37.68,78111.15,0.0,0.27563,0.00011,26.8901]
[1776855474622,37.68,78109.11,0.0,0.27542,0.00011,26.87908]
[1776855479977,37.69,78108.36,0.0,0.27534,0.00011,26.87511]
[1776855485633,37.69,78105.78,0.0,0.27507,0.00011,26.86104]
[1776855491639,37.69,78105.91,0.0,0.27509,0.00011,26.86211]
[1776855497646,37.69,78114.56,0.0,0.27605,0.00011,26.91116]
[1776855502651,37.69,78116.22,0.0,0.27623,0.00011,26.92056]
[1776855507656,37.69,78117.07,0.0,0.27633,0.00011,26.9254]
[1776855508926,37.69,78116.24,0.0,0.27624,0.00011,26.92075]
[1776855508977,37.69,78116.24,0.0,0.27624,0.00011,26.92075]
[1776855509242,37.69,78116.24,0.0,0.27624,0.00011,26.92075]
[1776855509566,37.69,78116.24,0.0,0.27624,0.00011,26.92075]
[1776855509599,37.69,78116.24,0.0,0.27624,0.00011,26.92075]
[1776855509565,37.69,78116.24,0.0,0.27624,0.00011,26.92075]
[1776855510659,37.69,78130.65,0.0,0.27783,0.00011,27.00136]
[1776855513791,37.69,78130.72,0.0,0.27781,0.00011,26.99833]
[1776855513874,37.69,78130.72,0.0,0.27781,0.00011,26.99833]
[1776855514663,37.69,78135.81,0.0,0.27837,0.00011,27.02666]
[1776855515724,37.69,78135.81,0.0,0.27837,0.00011,27.02666]
[1776855515790,37.69,78135.81,0.0,0.27837,0.00011,27.02666]
[1776855515805,37.69,78135.81,0.0,0.27837,0.00011,27.02666]
[1776855516665,37.69,78137.06,0.0,0.27851,0.00011,27.03345]
[1776855521670,37.69,78136.75,0.0,0.27846,0.00011,27.03125]
[1776855523936,37.69,78137.18,0.0,0.27851,0.00011,27.03348]
[1776855524673,37.69,78137.24,0.0,0.27851,0.00011,27.03373]
[1776855529677,37.68,78137.19,0.0,0.2785,0.00011,27.03309]
[1776855534682,37.68,78134.94,0.0,0.27824,0.00011,27.02002]
[1776855535011,37.68,78134.94,0.0,0.27824,0.00011,27.02002]
[1776855535041,37.68,78134.94,0.0,0.27824,0.00011,27.02002]
[1776855536052,37.68,78135.15,0.0,0.27826,0.00011,27.02112]
[1776855536684,37.68,78134.68,0.0,0.27821,0.00011,27.01842]
[1776855542690,37.68,78135.35,0.0,0.27827,0.00011,27.02168]
[1776855547695,37.68,78135.43,0.0,0.27827,0.00011,27.02175]
[1776855553700,37.68,78134.79,0.0,0.27819,0.00011,27.01772]
[1776855558706,37.68,78136.44,0.0,0.27837,0.00011,27.02653]
[1776855563886,37.67,78136.83,0.0,0.2784,0.00011,27.02839]
[1776855564336,37.67,78136.83,0.0,0.2784,0.00011,27.02839]
[1776855564393,37.67,78136.83,0.0,0.2784,0.00011,27.02839]
[1776855564712,37.67,78151.1,0.0,0.27998,0.00011,27.1076]
[1776855566356,37.67,78150.47,0.0,0.2799,0.00011,27.10393]
[1776855566714,37.67,78153.07,0.0,0.28019,0.00011,27.11819]
[1776855566931,37.67,78153.07,0.0,0.28019,0.00011,27.11819]
[1776855566952,37.67,78153.07,0.0,0.28019,0.00011,27.11819]
[1776855568395,37.67,78152.84,0.0,0.28016,0.00011,27.11677]
[1776855568716,37.67,78154.26,0.0,0.28031,0.00011,27.12449]
[1776855573721,37.67,78159.86,0.0,0.2809,0.00011,27.15132]
[1776855574107,37.67,78159.86,0.0,0.2809,0.00011,27.15132]
[1776855574300,37.67,78159.86,0.0,0.2809,0.00011,27.15132]
[1776855574486,37.67,78159.86,0.0,0.2809,0.00011,27.15132]
[1776855574571,37.67,78159.86,0.0,0.2809,0.00011,27.15132]
[1776855579727,37.66,78151.44,0.0,0.27994,0.00011,27.10357]
[1776855580246,37.66,78151.44,0.0,0.27994,0.00011,27.10357]
[1776855580585,37.66,78151.44,0.0,0.27994,0.00011,27.10357]
[1776855580664,37.66,78151.44,0.0,0.27994,0.00011,27.10357]
[1776855582587,37.66,78151.15,0.0,0.2799,0.00011,27.10161]
[1776855582730,37.66,78152.3,0.0,0.28003,0.00011,27.10787]
[1776855587735,37.66,78159.78,0.0,0.28084,0.00011,27.14853]
[1776855590674,37.66,78160.61,0.0,0.28092,0.00011,27.15274]
[1776855590738,37.66,78161.13,0.0,0.28098,0.00011,27.15543]
[1776855591476,37.66,78161.13,0.0,0.28098,0.00011,27.15543]
[1776855592697,37.66,78161.13,0.0,0.28098,0.00011,27.15543]
[1776855592740,37.65,78161.78,0.0,0.28104,0.00011,27.15866]
[1776855593844,37.65,78161.78,0.0,0.28104,0.00011,27.15844]
[1776855593909,37.65,78161.78,0.0,0.28104,0.00011,27.15844]
[1776855594736,37.65,78161.78,0.0,0.28104,0.00011,27.15844]
[1776855594742,37.65,78163.28,0.0,0.2812,0.00011,27.16653]
[1776855595743,37.65,78165.68,0.0,0.28146,0.00011,27.1796]
[1776855596737,37.65,78165.68,0.0,0.28146,0.00011,27.1796]
[1776855596744,37.65,78165.99,0.0,0.28149,0.00011,27.18112]
[1776855596773,37.65,78165.99,0.0,0.28149,0.00011,27.18112]
[1776855597745,37.65,78166.98,0.0,0.2816,0.00011,27.18634]
[1776855598924,37.65,78166.31,0.0,0.28152,0.00011,27.18242]
[1776855600686,37.65,78160.41,0.0,0.28086,0.00011,27.14955]
[1776855600858,37.65,78160.41,0.0,0.28086,0.00011,27.14955]
[1776855600910,37.65,78160.41,0.0,0.28086,0.00011,27.14955]
[1776855601012,37.65,78160.41,0.0,0.28085,0.00011,27.14938]
[1776855603068,37.65,78166.54,0.0,0.28153,0.00011,27.18291]
[1776855603125,37.65,78166.54,0.0,0.28153,0.00011,27.18291]
[1776855604924,37.64,78168.72,0.0,0.28176,0.00011,27.19448]
[1776855605753,37.64,78175.88,0.0,0.28255,0.00011,27.2338]
[1776855610758,37.64,78173.09,0.0,0.28222,0.00011,27.21739]
[1776855615886,37.64,78172.55,0.0,0.28213,0.00011,27.21331]
[1776855621716,37.63,78168.47,0.0,0.28166,0.00011,27.18963]
[1776855626774,37.63,78168.27,0.0,0.28161,0.00011,27.18724]
[1776855631779,37.62,78175.63,0.0,0.28238,0.00011,27.22334]
[1776855636784,37.62,78177.54,0.0,0.28257,0.00011,27.23264]
[1776855639332,37.61,78176.51,0.0,0.28244,0.00011,27.22648]
[1776855639433,37.61,78176.51,0.0,0.28244,0.00011,27.22623]
[1776855645010,37.61,78176.85,0.0,0.28245,0.00011,27.22684]
[1776855649797,37.6,78172.67,0.0,0.28195,0.00011,27.20255]
[1776855651036,37.6,78172.67,0.0,0.28195,0.00011,27.20233]
[1776855651469,37.6,78172.67,0.0,0.28195,0.00011,27.20233]
[1776855651498,37.6,78172.67,0.0,0.28195,0.00011,27.20211]
[1776855656521,37.6,78165.77,0.0,0.28116,0.00011,27.16305]
[1776855661810,37.59,78173.14,0.0,0.28195,0.00011,27.20266]
[1776855666815,37.59,78165.32,0.0,0.28106,0.00011,27.15827]
[1776855671820,37.59,78155.32,0.0,0.27993,0.00011,27.10194]
[1776855673573,37.59,78155.32,0.0,0.27993,0.00011,27.10181]
[1776855673635,37.59,78155.32,0.0,0.27993,0.00011,27.10181]
[1776855673707,37.59,78155.32,0.0,0.27993,0.00011,27.10181]
[1776855673803,37.59,78155.32,0.0,0.27992,0.00011,27.10167]
[1776855674273,37.59,78155.32,0.0,0.27992,0.00011,27.10167]
[1776855675823,37.58,78178.04,0.0,0.28245,0.00011,27.22723]
[1776855679860,37.58,78176.17,0.0,0.28222,0.00011,27.21592]
[1776855679890,37.58,78176.17,0.0,0.28222,0.00011,27.21592]
[1776855680784,37.58,78176.17,0.0,0.28221,0.00011,27.21568]
[1776855685909,37.58,78177.89,0.0,0.28238,0.00011,27.22401]
[1776855690948,37.57,78173.12,0.0,0.28182,0.00011,27.19653]
[1776855696071,37.57,78172.27,0.0,0.28169,0.00011,27.18749]
[1776855701848,37.56,78173.84,0.0,0.28183,0.00011,27.19491]
[1776855706853,37.56,78172.35,0.0,0.28165,0.00011,27.18564]
[1776855711858,37.55,78168.2,0.0,0.28116,0.00011,27.16174]
[1776855717082,37.55,78171.68,0.0,0.28153,0.00011,27.18012]
[1776855722150,37.55,78173.43,0.0,0.28171,0.00011,27.18882]
[1776855722286,37.55,78173.43,0.0,0.28171,0.00011,27.18882]
[1776855723344,37.55,78173.43,0.0,0.2817,0.00011,27.18863]
[1776855723867,37.55,78173.43,0.0,0.2817,0.00011,27.18841]
[1776855725327,37.54,78173.43,0.0,0.28169,0.00011,27.18819]
[1776855725624,37.54,78173.43,0.0,0.28169,0.00011,27.18797]
[1776855726877,37.54,78189.35,0.0,0.28346,0.00011,27.27574]
[1776855731883,37.54,78184.19,0.0,0.28286,0.00011,27.24623]
[1776855736888,37.54,78184.68,0.0,0.2829,0.00011,27.24796]
[1776855741893,37.53,78186.77,0.0,0.28311,0.00011,27.25852]
[1776855746898,37.53,78187.82,0.0,0.2832,0.00011,27.26329]
[1776855751903,37.52,78190.7,0.0,0.28348,0.00011,27.27479]
[1776855756908,37.52,78186.79,0.0,0.28303,0.00011,27.25223]
[1776855761913,37.52,78185.88,0.0,0.2829,0.00011,27.24624]
[1776855764012,37.52,78186.12,0.0,0.28293,0.00011,27.24778]
[1776855764058,37.52,78186.12,0.0,0.28293,0.00011,27.24778]
[1776855764232,37.52,78186.12,0.0,0.28293,0.00011,27.24778]
[1776855764291,37.52,78186.12,0.0,0.28293,0.00011,27.24778]
[1776855764334,37.52,78186.12,0.0,0.28294,0.00011,27.24785]
[1776855765569,37.52,78186.12,0.0,0.28294,0.00011,27.24785]
[1776855765670,37.52,78186.12,0.0,0.28294,0.00011,27.24785]
[1776855765795,37.52,78186.12,0.0,0.28294,0.00011,27.24792]
[1776855766040,37.52,78186.12,0.0,0.28294,0.00011,27.24792]
[1776855766412,37.52,78186.12,0.0,0.28294,0.00011,27.24792]
[1776855766453,37.52,78186.12,0.0,0.28294,0.00011,27.24792]
[1776855766657,37.52,78186.12,0.0,0.28294,0.00011,27.24792]
[1776855766683,37.52,78186.12,0.0,0.28294,0.00011,27.24792]
[1776855766822,37.52,78186.12,0.0,0.28294,0.00011,27.24792]
[1776855766874,37.52,78186.12,0.0,0.28294,0.00011,27.24792]
[1776855766921,37.52,78199.74,0.0,0.28447,0.00011,27.32307]
[1776855767142,37.52,78199.74,0.0,0.28447,0.00011,27.32307]
[1776855767509,37.52,78199.74,0.0,0.28447,0.00011,27.32307]
[1776855767512,37.52,78199.74,0.0,0.28447,0.00011,27.32307]
[1776855767610,37.52,78199.74,0.0,0.28447,0.00011,27.32334]
[1776855768052,37.52,78199.74,0.0,0.28447,0.00011,27.32334]
[1776855768082,37.52,78199.74,0.0,0.28447,0.00011,27.32334]
[1776855768646,37.52,78199.74,0.0,0.28448,0.00011,27.32363]
[1776855769924,37.52,78223.31,0.0,0.28714,0.00011,27.45299]
[1776855770047,37.52,78223.31,0.0,0.28714,0.00011,27.45299]
[1776855770094,37.52,78223.31,0.0,0.28714,0.00011,27.45299]
[1776855770206,37.52,78223.31,0.0,0.28714,0.00011,27.45299]
[1776855770925,37.52,78220.11,0.0,0.28678,0.00011,27.43583]
[1776855775931,37.53,78229.75,0.0,0.2879,0.00011,27.48974]
[1776855776910,37.53,78229.75,0.0,0.2879,0.00011,27.48974]
[1776855776973,37.53,78235.47,0.0,0.28855,0.00011,27.52104]
[1776855777449,37.53,78235.47,0.0,0.28855,0.00011,27.52104]
[1776855777470,37.53,78235.47,0.0,0.28855,0.00011,27.52104]
[1776855778318,37.53,78235.47,0.0,0.28855,0.00011,27.52127]
[1776855778322,37.53,78235.47,0.0,0.28855,0.00011,27.52127]
[1776855778377,37.53,78235.47,0.0,0.28855,0.00011,27.52127]
[1776855778934,37.53,78239.48,0.0,0.28901,0.00011,27.5432]
[1776855779562,37.53,78239.48,0.0,0.28901,0.00011,27.5432]
[1776855779630,37.53,78239.48,0.0,0.28902,0.00011,27.54337]
[1776855782938,37.53,78249.07,0.0,0.29011,0.00011,27.59565]
[1776855784765,37.53,78251.05,0.0,0.29034,0.00011,27.60648]
[1776855784863,37.53,78251.05,0.0,0.29034,0.00011,27.60648]
[1776855785020,37.53,78250.88,0.0,0.29032,0.00011,27.60567]
[1776855785941,37.53,78253.65,0.0,0.29064,0.00011,27.62074]
[1776855786384,37.53,78253.65,0.0,0.29064,0.00011,27.62074]
[1776855786402,37.53,78253.65,0.0,0.29064,0.00011,27.62074]
[1776855786444,37.53,78253.65,0.0,0.29064,0.00011,27.62074]
[1776855786479,37.53,78253.65,0.0,0.29064,0.00011,27.62074]
[1776855786563,37.53,78253.65,0.0,0.29064,0.00011,27.62081]
[1776855790298,37.54,78249.06,0.0,0.29013,0.00011,27.59642]
[1776855790329,37.54,78249.06,0.0,0.29013,0.00011,27.59642]
[1776855790570,37.54,78249.06,0.0,0.29013,0.00011,27.59656]
[1776855791086,37.54,78249.06,0.0,0.29013,0.00011,27.59656]
[1776855791128,37.54,78249.06,0.0,0.29013,0.00011,27.59656]
[1776855791883,37.54,78249.06,0.0,0.29013,0.00011,27.59666]
[1776855792060,37.54,78249.06,0.0,0.29013,0.00011,27.59666]
[1776855792112,37.54,78249.06,0.0,0.29013,0.00011,27.59666]
[1776855792556,37.54,78249.06,0.0,0.29013,0.00011,27.59676]
[1776855792983,37.54,78249.06,0.0,0.29013,0.00011,27.59676]
[1776855792999,37.54,78249.06,0.0,0.29013,0.00011,27.59676]
[1776855794412,37.54,78256.71,0.0,0.291,0.00011,27.63807]
[1776855794606,37.54,78256.71,0.0,0.291,0.00011,27.63807]
[1776855794675,37.54,78256.71,0.0,0.291,0.00011,27.63807]
[1776855794687,37.54,78256.71,0.0,0.291,0.00011,27.63817]
[1776855797855,37.54,78256.71,0.0,0.29101,0.00011,27.63838]
[1776855797876,37.54,78256.71,0.0,0.29101,0.00011,27.63838]
[1776855797953,37.54,78253.3,0.0,0.29063,0.00011,27.62013]
[1776855798512,37.54,78253.3,0.0,0.29063,0.00011,27.62013]
[1776855798521,37.54,78253.3,0.0,0.29063,0.00011,27.62013]
[1776855798530,37.54,78253.3,0.0,0.29063,0.00011,27.62013]
[1776855798603,37.54,78253.3,0.0,0.29063,0.00011,27.62013]
[1776855798694,37.54,78253.3,0.0,0.29063,0.00011,27.62013]
[1776855798761,37.54,78253.3,0.0,0.29063,0.00011,27.62023]
[1776855801233,37.54,78258.44,0.0,0.29121,0.00011,27.64807]
[1776855801288,37.54,78258.44,0.0,0.29121,0.00011,27.64807]
[1776855802807,37.54,78257.2,0.0,0.29108,0.00011,27.6415]
[1776855802905,37.54,78257.2,0.0,0.29108,0.00011,27.64163]
[1776855804859,37.54,78257.2,0.0,0.29108,0.00011,27.64176]
[1776855804946,37.54,78257.2,0.0,0.29108,0.00011,27.64189]
[1776855809965,37.54,78264.53,0.0,0.29192,0.00011,27.68162]
[1776855815971,37.55,78263.28,0.0,0.29177,0.00011,27.67197]
[1776855820976,37.55,78262.88,0.0,0.29173,0.00011,27.6702]
[1776855825981,37.55,78259.41,0.0,0.29135,0.00011,27.65193]
[1776855830986,37.55,78255.05,0.0,0.29087,0.00011,27.62893]
[1776855831135,37.55,78255.05,0.0,0.29087,0.00011,27.62893]
[1776855831987,37.55,78262.68,0.0,0.29173,0.00011,27.67001]
[1776855833157,37.55,78264.72,0.0,0.29196,0.00011,27.68101]
[1776855833989,37.55,78266.61,0.0,0.29218,0.00011,27.69116]
[1776855838994,37.55,78266.67,0.0,0.29219,0.00011,27.69173]
[1776855843232,37.55,78268.16,0.0,0.29236,0.00011,27.69986]
[1776855843271,37.55,78268.16,0.0,0.29236,0.00011,27.69986]
[1776855843370,37.55,78268.16,0.0,0.29236,0.00011,27.69986]
[1776855843999,37.55,78267.43,0.0,0.29228,0.00011,27.69602]
[1776855849004,37.55,78267.81,0.0,0.29233,0.00011,27.69825]
[1776855854009,37.56,78255.79,0.0,0.29098,0.00011,27.63407]
[1776855859014,37.56,78258.08,0.0,0.29124,0.00011,27.64682]
[1776855864019,37.56,78260.08,0.0,0.29148,0.00011,27.65794]
[1776855869024,37.56,78249.41,0.0,0.29028,0.00011,27.60105]
[1776855874029,37.56,78253.08,0.0,0.29069,0.00011,27.61815]
[1776855880035,37.57,78247.62,0.0,0.29009,0.00011,27.58951]
[1776855882928,37.57,78247.62,0.0,0.2901,0.00011,27.58978]
[1776855883023,37.57,78247.62,0.0,0.2901,0.00011,27.58978]
[1776855883035,37.57,78247.62,0.0,0.2901,0.00011,27.58978]
[1776855883038,37.57,78247.35,0.0,0.29007,0.00011,27.58843]
[1776855883107,37.57,78247.35,0.0,0.29007,0.00011,27.58843]
[1776855883988,37.57,78247.35,0.0,0.29008,0.00011,27.58858]
[1776855885847,37.57,78244.42,0.0,0.28975,0.00011,27.57292]
[1776855886003,37.57,78244.42,0.0,0.28975,0.00011,27.5731]
[1776855891039,37.57,78240.17,0.0,0.28929,0.00011,27.55103]
[1776855896051,37.58,78243.46,0.0,0.28968,0.00011,27.56954]
[1776855897366,37.58,78243.47,0.0,0.28968,0.00011,27.56977]
[1776855897653,37.58,78243.47,0.0,0.28968,0.00011,27.56977]
[1776855897883,37.58,78243.47,0.0,0.28968,0.00011,27.56977]
[1776855898043,37.58,78243.47,0.0,0.28968,0.00011,27.56977]
[1776855898240,37.58,78235.18,0.0,0.28875,0.00011,27.52514]
[1776855898351,37.58,78235.18,0.0,0.28875,0.00011,27.52514]
[1776855898395,37.58,78235.18,0.0,0.28875,0.00011,27.52514]
[1776855899054,37.58,78229.09,0.0,0.28807,0.00011,27.49232]
[1776855899625,37.58,78229.09,0.0,0.28807,0.00011,27.49232]
[1776855899660,37.58,78229.09,0.0,0.28807,0.00011,27.49232]
[1776855899663,37.58,78229.09,0.0,0.28807,0.00011,27.49232]
[1776855899758,37.58,78229.09,0.0,0.28807,0.00011,27.49232]
[1776855899761,37.58,78229.09,0.0,0.28808,0.00011,27.49257]
[1776855900571,37.58,78229.09,0.0,0.28808,0.00011,27.49257]
[1776855900592,37.58,78229.09,0.0,0.28808,0.00011,27.49257]
[1776855900664,37.58,78229.09,0.0,0.28808,0.00011,27.49257]
[1776855901056,37.58,78200.89,0.0,0.28491,0.00011,27.33913]
[1776855902021,37.58,78200.89,0.0,0.28491,0.00011,27.33913]
[1776855902076,37.58,78208.95,0.0,0.28583,0.00011,27.38355]
[1776855902948,37.58,78208.95,0.0,0.28583,0.00011,27.3838]
[1776855905060,37.59,78226.73,0.0,0.28784,0.00011,27.48117]
[1776855910065,37.59,78220.16,0.0,0.28713,0.00011,27.44679]
[1776855911271,37.59,78219.27,0.0,0.28704,0.00011,27.44217]
[1776855911340,37.59,78219.27,0.0,0.28704,0.00011,27.44217]
[1776855912076,37.59,78219.27,0.0,0.28704,0.00011,27.44247]
[1776855912277,37.59,78219.27,0.0,0.28704,0.00011,27.44247]
[1776855912358,37.59,78219.27,0.0,0.28704,0.00011,27.44247]
[1776855913068,37.6,78212.34,0.0,0.28627,0.00011,27.40502]
[1776855913494,37.6,78212.34,0.0,0.28627,0.00011,27.40502]
[1776855914167,37.6,78212.34,0.0,0.28628,0.00011,27.40535]
[1776855914219,37.6,78212.34,0.0,0.28628,0.00011,27.40535]
[1776855914813,37.6,78212.34,0.0,0.28628,0.00011,27.40535]
[1776855914890,37.6,78212.34,0.0,0.28629,0.00011,27.40572]
[1776855916071,37.6,78196.24,0.0,0.28449,0.00011,27.31802]
[1776855918354,37.6,78191.02,0.0,0.28392,0.00011,27.29019]
[1776855924079,37.61,78193.41,0.0,0.28424,0.00011,27.30569]
[1776855929084,37.62,78192.7,0.0,0.2842,0.00011,27.30373]
[1776855930341,37.62,78192.7,0.0,0.28421,0.00011,27.30411]
[1776855930353,37.62,78192.7,0.0,0.28421,0.00011,27.30411]
[1776855934952,37.63,78199.01,0.0,0.28493,0.00011,27.33682]
[1776855935021,37.63,78199.01,0.0,0.28493,0.00011,27.33682]
[1776855936348,37.63,78199.48,0.0,0.285,0.00011,27.34012]
[1776855937093,37.63,78199.48,0.0,0.285,0.00011,27.34012]
[1776855936955,37.63,78199.48,0.0,0.28501,0.00011,27.34043]
[1776855938093,37.63,78211.0,0.0,0.28631,0.00011,27.40366]
[1776855940210,37.63,78211.72,0.0,0.2864,0.00011,27.40814]
[1776855940256,37.63,78211.72,0.0,0.2864,0.00011,27.40814]
[1776855940490,37.63,78211.72,0.0,0.2864,0.00011,27.40814]
[1776855940802,37.63,78211.72,0.0,0.2864,0.00011,27.40814]
[1776855940849,37.63,78211.72,0.0,0.2864,0.00011,27.40814]
[1776855940899,37.63,78211.72,0.0,0.2864,0.00011,27.40814]
[1776855940970,37.63,78211.72,0.0,0.2864,0.00011,27.40814]
[1776855942001,37.64,78211.72,0.0,0.2864,0.00011,27.40842]
[1776855942091,37.64,78211.72,0.0,0.2864,0.00011,27.40842]
[1776855942097,37.64,78212.71,0.0,0.28652,0.00011,27.4141]
[1776855943343,37.64,78209.86,0.0,0.28621,0.00011,27.39883]
[1776855943389,37.64,78209.86,0.0,0.28621,0.00011,27.39883]
[1776855943978,37.64,78209.86,0.0,0.28621,0.00011,27.39914]
[1776855944445,37.64,78209.86,0.0,0.28621,0.00011,27.39914]
[1776855944515,37.64,78209.86,0.0,0.28621,0.00011,27.39914]
[1776855944544,37.64,78209.86,0.0,0.28622,0.00011,27.39942]
[1776855945260,37.64,78209.86,0.0,0.28622,0.00011,27.39942]
[1776855945322,37.64,78209.86,0.0,0.28622,0.00011,27.39942]
[1776855946101,37.64,78236.13,0.0,0.28918,0.00011,27.54212]
[1776855946156,37.64,78236.13,0.0,0.28918,0.00011,27.54212]
[1776855946170,37.64,78236.13,0.0,0.28918,0.00011,27.54212]
[1776855946181,37.64,78236.13,0.0,0.28918,0.00011,27.54212]
[1776855946455,37.64,78236.13,0.0,0.28918,0.00011,27.54212]
[1776855946542,37.64,78236.13,0.0,0.28918,0.00011,27.54225]
[1776855947998,37.64,78236.13,0.0,0.28918,0.00011,27.54225]
[1776855953108,37.64,78242.08,0.0,0.28987,0.00011,27.57514]
[1776855956585,37.65,78242.6,0.0,0.28994,0.00011,27.57828]
[1776855956619,37.65,78242.6,0.0,0.28994,0.00011,27.5784]
[1776855959114,37.65,78254.14,0.0,0.29125,0.00011,27.64061]
[1776855960696,37.65,78254.14,0.0,0.29125,0.00011,27.64067]
[1776855960798,37.65,78254.14,0.0,0.29125,0.00011,27.64072]
[1776855966121,37.65,78255.12,0.0,0.29137,0.00011,27.64628]
[1776855966211,37.65,78255.12,0.0,0.29137,0.00011,27.64628]
[1776855966277,37.65,78255.12,0.0,0.29137,0.00011,27.64628]
[1776855966765,37.65,78255.12,0.0,0.29137,0.00011,27.64628]
[1776855966816,37.65,78255.12,0.0,0.29137,0.00011,27.64636]
[1776855973128,37.65,78239.0,0.0,0.28957,0.00011,27.56051]
[1776855978133,37.66,78242.97,0.0,0.29003,0.00011,27.58247]
[1776855978404,37.66,78242.97,0.0,0.29003,0.00011,27.58247]
[1776855978550,37.66,78242.97,0.0,0.29003,0.00011,27.58247]
[1776855978841,37.66,78242.97,0.0,0.29003,0.00011,27.58247]
[1776855978854,37.66,78242.97,0.0,0.29003,0.00011,27.58257]
[1776855979232,37.66,78242.97,0.0,0.29003,0.00011,27.58257]
[1776855979582,37.66,78242.97,0.0,0.29003,0.00011,27.58257]
[1776855980961,37.66,78242.97,0.0,0.29003,0.00011,27.58258]
[1776855981004,37.66,78242.97,0.0,0.29003,0.00011,27.58258]
[1776855981066,37.66,78242.97,0.0,0.29003,0.00011,27.58258]
[1776855982042,37.66,78242.97,0.0,0.29003,0.00011,27.58258]
[1776855982137,37.66,78270.21,0.0,0.29311,0.00011,27.72842]
[1776855987142,37.66,78264.33,0.0,0.29245,0.00011,27.69709]
[1776855987898,37.66,78264.33,0.0,0.29245,0.00011,27.69709]
[1776855987919,37.66,78264.33,0.0,0.29245,0.00011,27.69709]
[1776855987944,37.66,78264.33,0.0,0.29245,0.00011,27.69711]
[1776855988954,37.66,78264.33,0.0,0.29245,0.00011,27.69711]
[1776855989055,37.66,78264.33,0.0,0.29245,0.00011,27.69713]
[1776855994149,37.66,78261.05,0.0,0.29206,0.00011,27.67655]
[1776855999156,37.66,78258.67,0.0,0.2918,0.00011,27.66399]
[1776856004161,37.66,78256.54,0.0,0.29156,0.00011,27.65276]
[1776856010167,37.66,78255.48,0.0,0.29145,0.00011,27.64743]
[1776856015172,37.66,78254.21,0.0,0.29131,0.00011,27.64093]
[1776856020177,37.66,78258.82,0.0,0.29184,0.00011,27.6658]
[1776856025182,37.66,78258.45,0.0,0.2918,0.00011,27.66401]
[1776856030187,37.66,78257.53,0.0,0.2917,0.00011,27.65929]
[1776856035192,37.66,78255.7,0.0,0.2915,0.00011,27.64973]
[1776856038696,37.67,78255.66,0.0,0.2915,0.00011,27.64967]
[1776856038739,37.67,78255.66,0.0,0.2915,0.00011,27.64967]
[1776856039112,37.67,78255.66,0.0,0.2915,0.00011,27.64972]
[1776856042105,37.67,78246.02,0.0,0.29041,0.00011,27.59824]
[1776856047140,37.67,78245.8,0.0,0.2904,0.00011,27.5976]
[1776856052176,37.67,78241.75,0.0,0.28994,0.00011,27.57306]
[1776856057214,37.67,78243.47,0.0,0.29014,0.00011,27.58285]
[1776856062246,37.68,78242.62,0.0,0.29006,0.00011,27.57886]
[1776856068226,37.68,78249.57,0.0,0.29086,0.00011,27.61674]
[1776856073231,37.68,78248.16,0.0,0.29071,0.00011,27.60957]
[1776856078236,37.68,78246.91,0.0,0.29058,0.00011,27.6033]
[1776856083241,37.68,78245.47,0.0,0.29042,0.00011,27.59602]
[1776856089249,37.69,78245.65,0.0,0.29046,0.00011,27.59753]
[1776856092989,37.69,78244.27,0.0,0.29031,0.00011,27.59041]
[1776856093043,37.69,78244.27,0.0,0.29031,0.00011,27.59041]
[1776856094173,37.69,78244.27,0.0,0.29031,0.00011,27.59051]
[1776856094185,37.69,78244.27,0.0,0.29031,0.00011,27.59051]
[1776856094254,37.69,78241.66,0.0,0.29002,0.00011,27.57657]
[1776856099259,37.69,78237.86,0.0,0.2896,0.00011,27.55679]
[1776856105265,37.69,78239.27,0.0,0.28978,0.00011,27.56513]
[1776856110270,37.7,78243.29,0.0,0.29025,0.00011,27.58734]
[1776856115275,37.7,78235.57,0.0,0.28937,0.00011,27.54309]
[1776856118050,37.7,78234.18,0.0,0.28922,0.00011,27.53589]
[1776856118120,37.7,78234.18,0.0,0.28922,0.00011,27.53589]
[1776856119263,37.7,78233.39,0.0,0.28913,0.00011,27.53175]
[1776856119812,37.7,78233.91,0.0,0.2892,0.00011,27.5347]
[1776856119957,37.7,78233.91,0.0,0.2892,0.00011,27.53488]
[1776856121281,37.7,78224.34,0.0,0.28813,0.00011,27.48338]
[1776856121442,37.7,78224.34,0.0,0.28813,0.00011,27.48338]
[1776856122487,37.7,78222.81,0.0,0.28796,0.00011,27.47535]
[1776856122497,37.7,78222.81,0.0,0.28796,0.00011,27.47535]
[1776856122503,37.7,78222.81,0.0,0.28796,0.00011,27.47535]
[1776856122569,37.7,78222.81,0.0,0.28796,0.00011,27.47535]
[1776856122902,37.7,78222.81,0.0,0.28796,0.00011,27.47535]
[1776856122979,37.7,78222.81,0.0,0.28796,0.00011,27.47535]
[1776856123283,37.7,78217.54,0.0,0.28737,0.00011,27.447]
[1776856123848,37.7,78217.54,0.0,0.28737,0.00011,27.447]
[1776856126322,37.71,78217.54,0.0,0.28739,0.00011,27.44778]
[1776856126423,37.71,78217.54,0.0,0.28739,0.00011,27.44778]
[1776856126443,37.71,78217.54,0.0,0.28739,0.00011,27.44778]
[1776856126523,37.71,78217.54,0.0,0.28739,0.00011,27.44778]
[1776856127287,37.71,78206.74,0.0,0.28619,0.00011,27.3894]
[1776856127805,37.71,78206.74,0.0,0.28619,0.00011,27.3894]
[1776856127884,37.71,78206.74,0.0,0.28619,0.00011,27.38966]
[1776856133293,37.71,78211.89,0.0,0.2868,0.00011,27.4189]
[1776856135601,37.72,78211.46,0.0,0.28676,0.00011,27.41707]
[1776856136224,37.72,78211.46,0.0,0.28676,0.00011,27.41707]
[1776856136618,37.72,78210.73,0.0,0.28668,0.00011,27.41339]
[1776856136805,37.72,78210.73,0.0,0.28669,0.00011,27.41365]
[1776856140679,37.72,78205.59,0.0,0.28613,0.00011,27.38651]
[1776856140693,37.72,78205.59,0.0,0.28613,0.00011,27.38651]
[1776856140757,37.72,78205.59,0.0,0.28613,0.00011,27.38651]
[1776856141257,37.72,78205.59,0.0,0.28614,0.00011,27.38681]
[1776856142228,37.72,78205.59,0.0,0.28614,0.00011,27.38681]
[1776856142302,37.72,78196.41,0.0,0.28512,0.00011,27.33708]
[1776856142808,37.72,78196.41,0.0,0.28512,0.00011,27.33708]
[1776856142897,37.73,78196.41,0.0,0.28513,0.00011,27.33742]
[1776856147931,37.73,78190.83,0.0,0.28453,0.00011,27.30811]
[1776856152175,37.73,78189.33,0.0,0.28436,0.00011,27.29994]
[1776856152423,37.73,78188.85,0.0,0.28431,0.00011,27.29732]
[1776856152443,37.73,78188.85,0.0,0.28431,0.00011,27.29732]
[1776856152492,37.73,78188.85,0.0,0.28431,0.00011,27.29732]
[1776856152543,37.73,78188.85,0.0,0.28431,0.00011,27.29732]
[1776856152552,37.73,78188.85,0.0,0.28431,0.00011,27.29732]
[1776856153316,37.73,78188.51,0.0,0.28427,0.00011,27.29547]
[1776856154135,37.73,78188.51,0.0,0.28427,0.00011,27.29547]
[1776856154183,37.73,78188.51,0.0,0.28427,0.00011,27.29547]
[1776856154282,37.73,78188.51,0.0,0.28427,0.00011,27.29524]
[1776856154581,37.73,78188.51,0.0,0.28427,0.00011,27.29524]
[1776856154605,37.73,78188.51,0.0,0.28427,0.00011,27.29524]
[1776856154623,37.73,78188.51,0.0,0.28427,0.00011,27.29524]
[1776856154783,37.73,78188.51,0.0,0.28427,0.00011,27.29524]
[1776856154831,37.73,78188.51,0.0,0.28427,0.00011,27.29524]
[1776856155318,37.73,78159.36,0.0,0.28101,0.00011,27.13464]
[1776856156013,37.73,78159.36,0.0,0.28101,0.00011,27.13464]
[1776856157012,37.73,78159.36,0.0,0.28101,0.00011,27.13445]
[1776856157209,37.73,78159.36,0.0,0.28101,0.00011,27.13445]
[1776856157320,37.73,78150.07,0.0,0.27998,0.00011,27.08288]
[1776856158500,37.73,78150.44,0.0,0.28001,0.00011,27.08475]
[1776856158507,37.73,78150.44,0.0,0.28001,0.00011,27.08475]
[1776856158511,37.73,78150.44,0.0,0.28001,0.00011,27.08475]
[1776856159322,37.73,78126.5,0.0,0.27736,0.00011,26.95139]
[1776856163326,37.73,78115.42,0.0,0.27614,0.00011,26.88934]
[1776856164889,37.73,78115.42,0.0,0.27614,0.00011,26.88938]
[1776856164942,37.73,78115.42,0.0,0.27614,0.00011,26.88938]
[1776856164973,37.73,78115.42,0.0,0.27614,0.00011,26.88938]
[1776856164989,37.73,78115.42,0.0,0.27614,0.00011,26.88943]
[1776856165832,37.73,78115.42,0.0,0.27614,0.00011,26.88943]
[1776856166190,37.73,78115.42,0.0,0.27614,0.00011,26.88943]
[1776856167766,37.73,78105.57,0.0,0.27506,0.00011,26.8342]
[1776856168618,37.73,78100.28,0.0,0.27448,0.00011,26.80451]
[1776856169236,37.73,78100.28,0.0,0.27448,0.00011,26.80451]
[1776856172729,37.73,78102.33,0.0,0.2747,0.00011,26.81318]
[1776856173086,37.73,78102.33,0.0,0.2747,0.00011,26.81318]
[1776856173187,37.73,78102.33,0.0,0.2747,0.00011,26.81327]
[1776856173723,37.73,78102.33,0.0,0.2747,0.00011,26.81327]
[1776856174337,37.73,78101.49,0.0,0.27461,0.00011,26.8086]
[1776856174377,37.73,78101.49,0.0,0.27461,0.00011,26.8086]
[1776856174420,37.73,78101.49,0.0,0.27461,0.00011,26.8086]
[1776856174449,37.73,78101.49,0.0,0.27461,0.00011,26.8086]
[1776856174706,37.73,78101.49,0.0,0.27461,0.00011,26.8086]
[1776856174778,37.73,78101.49,0.0,0.27461,0.00011,26.8086]
[1776856175077,37.73,78101.49,0.0,0.27461,0.00011,26.80877]
[1776856176339,37.73,78084.96,0.0,0.2728,0.00011,26.71558]
[1776856177156,37.73,78084.96,0.0,0.2728,0.00011,26.71558]
[1776856177234,37.73,78084.96,0.0,0.2728,0.00011,26.71558]
[1776856177241,37.73,78084.96,0.0,0.27281,0.00011,26.71577]
[1776856177981,37.73,78084.96,0.0,0.27281,0.00011,26.71577]
[1776856181159,37.73,78090.26,0.0,0.2734,0.00011,26.74623]
[1776856181281,37.73,78090.26,0.0,0.2734,0.00011,26.74623]
[1776856181344,37.73,78089.83,0.0,0.27335,0.00011,26.74399]
[1776856184868,37.74,78090.7,0.0,0.27346,0.00011,26.74936]
[1776856185662,37.74,78090.7,0.0,0.27346,0.00011,26.7495]
[1776856185676,37.74,78090.7,0.0,0.27346,0.00011,26.7495]
[1776856185778,37.74,78090.7,0.0,0.27346,0.00011,26.7495]
[1776856186349,37.74,78093.88,0.0,0.27381,0.00011,26.76765]
[1776856186964,37.74,78093.88,0.0,0.27381,0.00011,26.76765]
[1776856189190,37.74,78102.24,0.0,0.27474,0.00011,26.81501]
[1776856189240,37.74,78102.24,0.0,0.27474,0.00011,26.81508]
[1776856194359,37.74,78107.84,0.0,0.27536,0.00011,26.84686]
[1776856195227,37.74,78107.84,0.0,0.27536,0.00011,26.84686]
[1776856195360,37.74,78107.0,0.0,0.27527,0.00011,26.84218]
[1776856200365,37.74,78107.56,0.0,0.27534,0.00011,26.84563]
[1776856201703,37.74,78107.56,0.0,0.27534,0.00011,26.84569]
[1776856201757,37.74,78107.56,0.0,0.27534,0.00011,26.84569]
[1776856202430,37.74,78107.93,0.0,0.27538,0.00011,26.84785]
[1776856202466,37.74,78107.93,0.0,0.27538,0.00011,26.84785]
[1776856207634,37.74,78118.31,0.0,0.27652,0.00011,26.90614]
[1776856210292,37.74,78118.32,0.0,0.27652,0.00011,26.90617]
[1776856210366,37.74,78118.32,0.0,0.27652,0.00011,26.90617]
[1776856211411,37.74,78119.0,0.0,0.2766,0.00011,26.91]
[1776856212377,37.74,78119.75,0.0,0.27668,0.00011,26.91418]
[1776856214957,37.74,78119.75,0.0,0.27668,0.00011,26.91408]
[1776856215026,37.74,78119.75,0.0,0.27668,0.00011,26.91408]
[1776856215125,37.74,78119.75,0.0,0.27668,0.00011,26.91408]
[1776856215380,37.74,78130.15,0.0,0.27783,0.00011,26.97213]
[1776856218383,37.74,78111.33,0.0,0.27575,0.00011,26.86682]
[1776856219582,37.74,78111.33,0.0,0.27575,0.00011,26.86686]
[1776856220360,37.74,78111.33,0.0,0.27575,0.00011,26.8669]
[1776856221210,37.74,78111.33,0.0,0.27575,0.00011,26.8669]
[1776856221367,37.74,78111.33,0.0,0.27575,0.00011,26.86694]
[1776856223633,37.74,78109.81,0.0,0.27559,0.00011,26.85849]
[1776856224315,37.74,78109.81,0.0,0.27559,0.00011,26.85849]
[1776856231396,37.74,78108.86,0.0,0.27547,0.00011,26.85021]
[1776856231722,37.74,78108.86,0.0,0.27547,0.00011,26.85021]
[1776856231853,37.74,78108.86,0.0,0.27547,0.00011,26.85021]
[1776856231890,37.74,78108.86,0.0,0.27547,0.00011,26.85029]
[1776856232961,37.74,78108.86,0.0,0.27547,0.00011,26.85029]
[1776856234363,37.74,78108.86,0.0,0.27548,0.00011,26.85036]
[1776856237094,37.74,78105.54,0.0,0.27511,0.00011,26.8319]
[1776856242977,37.75,78104.34,0.0,0.27499,0.00011,26.82556]
[1776856243003,37.75,78104.34,0.0,0.27499,0.00011,26.82556]
[1776856243069,37.75,78104.34,0.0,0.27499,0.00011,26.82556]
[1776856243117,37.75,78104.34,0.0,0.27499,0.00011,26.82556]
[1776856243161,37.75,78104.34,0.0,0.27499,0.00011,26.82556]
[1776856243408,37.75,78105.49,0.0,0.27512,0.00011,26.83213]
[1776856244249,37.75,78105.49,0.0,0.27512,0.00011,26.83213]
[1776856244315,37.75,78105.49,0.0,0.27512,0.00011,26.83213]
[1776856244346,37.75,78105.49,0.0,0.27512,0.00011,26.83219]
[1776856245410,37.75,78094.97,0.0,0.27397,0.00011,26.77303]
[1776856249455,37.75,78101.14,0.0,0.27465,0.00011,26.80827]
[1776856249514,37.75,78101.14,0.0,0.27465,0.00011,26.80827]
[1776856250415,37.75,78102.86,0.0,0.27484,0.00011,26.81802]
[1776856253136,37.75,78102.52,0.0,0.27481,0.00011,26.81626]
[1776856253238,37.75,78102.52,0.0,0.27481,0.00011,26.81626]
[1776856253339,37.75,78102.52,0.0,0.27481,0.00011,26.81634]
[1776856256421,37.75,78111.55,0.0,0.27581,0.00011,26.86726]
[1776856262101,37.75,78108.77,0.0,0.27551,0.00011,26.85192]
[1776856263522,37.75,78112.05,0.0,0.27587,0.00011,26.87035]
[1776856263625,37.75,78112.05,0.0,0.27587,0.00011,26.87035]
[1776856263703,37.75,78112.05,0.0,0.27587,0.00011,26.87035]
[1776856264345,37.75,78112.05,0.0,0.27587,0.00011,26.87035]
[1776856264424,37.75,78112.05,0.0,0.27587,0.00011,26.87035]
[1776856264429,37.75,78112.82,0.0,0.27595,0.00011,26.87468]
[1776856264985,37.75,78112.82,0.0,0.27595,0.00011,26.87468]
[1776856265158,37.75,78112.82,0.0,0.27595,0.00011,26.87468]
[1776856267432,37.75,78129.68,0.0,0.27781,0.00011,26.96894]
[1776856271522,37.75,78129.43,0.0,0.27778,0.00011,26.96725]
[1776856271545,37.75,78129.43,0.0,0.27778,0.00011,26.96725]
[1776856271575,37.75,78129.43,0.0,0.27778,0.00011,26.96725]
[1776856276082,37.75,78127.43,0.0,0.27755,0.00011,26.95586]
[1776856276406,37.75,78127.43,0.0,0.27755,0.00011,26.95586]
[1776856276954,37.75,78127.43,0.0,0.27755,0.00011,26.95582]
[1776856277698,37.75,78127.43,0.0,0.27755,0.00011,26.95578]
[1776856278381,37.75,78127.43,0.0,0.27755,0.00011,26.95578]
[1776856278423,37.75,78127.43,0.0,0.27755,0.00011,26.95578]
[1776856278433,37.75,78127.43,0.0,0.27755,0.00011,26.95578]
[1776856278442,37.75,78132.63,0.0,0.27812,0.00011,26.98476]
[1776856278461,37.75,78132.63,0.0,0.27812,0.00011,26.98476]
[1776856278485,37.75,78132.63,0.0,0.27812,0.00011,26.98476]
[1776856279443,37.75,78133.63,0.0,0.27823,0.00011,26.99025]
[1776856280117,37.75,78133.63,0.0,0.27823,0.00011,26.99025]
[1776856280170,37.75,78133.63,0.0,0.27823,0.00011,26.99025]
[1776856280217,37.75,78133.63,0.0,0.27823,0.00011,26.99016]
[1776856281311,37.75,78133.63,0.0,0.27823,0.00011,26.99016]
[1776856283469,37.75,78137.2,0.0,0.27862,0.00011,27.00971]
[1776856283529,37.75,78137.2,0.0,0.27862,0.00011,27.00971]
[1776856283905,37.75,78137.2,0.0,0.27862,0.00011,27.00962]
[1776856287930,37.75,78134.08,0.0,0.27827,0.00011,26.99206]
[1776856289314,37.75,78134.08,0.0,0.27827,0.00011,26.99189]
[1776856289323,37.75,78134.08,0.0,0.27827,0.00011,26.99189]
[1776856289415,37.74,78134.08,0.0,0.27826,0.00011,26.99181]
[1776856290156,37.74,78134.08,0.0,0.27826,0.00011,26.99181]
[1776856290285,37.74,78134.08,0.0,0.27826,0.00011,26.99181]
[1776856291325,37.74,78134.08,0.0,0.27826,0.00011,26.99172]
[1776856291427,37.74,78134.08,0.0,0.27824,0.00011,26.98832]
[1776856296460,37.74,78132.69,0.0,0.27808,0.00011,26.98019]
[1776856301465,37.74,78132.02,0.0,0.278,0.00011,26.97608]
[1776856306468,37.73,78131.54,0.0,0.2779,0.00011,26.97143]
[1776856311512,37.73,78128.67,0.0,0.27754,0.00011,26.95321]
[1776856313736,37.73,78130.56,0.0,0.27775,0.00011,26.96368]
[1776856313813,37.73,78130.56,0.0,0.27775,0.00011,26.96368]
[1776856314478,37.72,78130.67,0.0,0.27776,0.00011,26.96424]
[1776856315130,37.72,78130.67,0.0,0.27776,0.00011,26.96424]
[1776856315216,37.72,78130.67,0.0,0.27776,0.00011,26.96424]
[1776856315706,37.72,78130.67,0.0,0.27776,0.00011,26.96419]
[1776856315711,37.72,78130.67,0.0,0.27776,0.00011,26.96419]
[1776856316480,37.72,78128.96,0.0,0.27757,0.00011,26.95457]
[1776856317481,37.72,78139.42,0.0,0.27872,0.00011,27.01285]
[1776856321837,37.72,78144.26,0.0,0.27925,0.00011,27.0393]
[1776856321844,37.72,78144.26,0.0,0.27925,0.00011,27.0393]
[1776856321883,37.72,78144.26,0.0,0.27925,0.00011,27.0393]
[1776856322486,37.72,78145.2,0.0,0.27935,0.00011,27.04442]
[1776856325847,37.72,78146.89,0.0,0.27953,0.00011,27.05341]
[1776856325914,37.72,78146.89,0.0,0.27953,0.00011,27.05341]
[1776856326078,37.72,78146.89,0.0,0.27953,0.00011,27.05341]
[1776856326490,37.72,78146.91,0.0,0.27953,0.00011,27.05338]
[1776856327856,37.72,78140.28,0.0,0.27879,0.00011,27.0164]
[1776856327891,37.72,78140.28,0.0,0.27879,0.00011,27.0164]
[1776856328183,37.72,78140.28,0.0,0.27879,0.00011,27.01633]
[1776856331990,37.72,78136.09,0.0,0.27832,0.00011,26.99276]
[1776856332004,37.72,78136.09,0.0,0.27832,0.00011,26.99276]
[1776856332496,37.72,78134.79,0.0,0.27817,0.00011,26.98541]
[1776856333547,37.72,78134.16,0.0,0.2781,0.00011,26.98182]
[1776856333997,37.72,78134.16,0.0,0.2781,0.00011,26.98182]
[1776856334498,37.72,78135.22,0.0,0.27822,0.00011,26.98766]
[1776856339503,37.72,78138.57,0.0,0.27858,0.00011,27.00593]
[1776856344137,37.71,78137.46,0.0,0.27845,0.00011,26.99941]
[1776856344508,37.71,78137.46,0.0,0.27845,0.00011,26.99934]
[1776856349513,37.71,78141.68,0.0,0.2789,0.00011,27.0223]
[1776856353335,37.71,78142.59,0.0,0.27898,0.00011,27.02374]
[1776856353395,37.71,78142.59,0.0,0.27898,0.00011,27.02363]
[1776856356306,37.71,78142.0,0.0,0.27891,0.00011,27.02013]
[1776856356449,37.71,78142.0,0.0,0.27891,0.00011,27.02013]
[1776856358339,37.71,78148.79,0.0,0.27965,0.00011,27.05761]
[1776856359648,37.71,78150.54,0.0,0.27984,0.00011,27.06714]
[1776856359800,37.71,78150.54,0.0,0.27984,0.00011,27.06714]
[1776856360524,37.71,78154.33,0.0,0.28026,0.00011,27.08805]
[1776856362032,37.71,78155.73,0.0,0.28041,0.00011,27.09565]
[1776856362526,37.71,78176.57,0.0,0.28273,0.00011,27.21045]
[1776856362635,37.71,78176.57,0.0,0.28273,0.00011,27.21045]
[1776856368532,37.7,78178.13,0.0,0.28286,0.00011,27.21731]
[1776856373762,37.69,78179.98,0.0,0.28304,0.00011,27.22609]
[1776856374481,37.69,78179.98,0.0,0.28304,0.00011,27.22609]
[1776856374488,37.69,78179.98,0.0,0.28304,0.00011,27.22609]
[1776856374538,37.69,78180.13,0.0,0.28305,0.00011,27.22666]
[1776856376701,37.69,78179.83,0.0,0.28301,0.00011,27.22474]
[1776856377462,37.69,78179.83,0.0,0.28301,0.00011,27.22476]
[1776856378542,37.69,78192.73,0.0,0.28445,0.00011,27.29557]
[1776856382526,37.69,78193.87,0.0,0.28458,0.00011,27.30188]
[1776856382581,37.69,78189.88,0.0,0.28414,0.00011,27.28009]
[1776856382590,37.69,78189.88,0.0,0.28414,0.00011,27.28009]
[1776856387708,37.69,78182.66,0.0,0.28333,0.00011,27.24041]
[1776856389413,37.69,78182.66,0.0,0.28332,0.00011,27.24015]
[1776856389490,37.69,78182.66,0.0,0.28332,0.00011,27.24015]
[1776856389549,37.69,78182.66,0.0,0.28332,0.00011,27.23993]
[1776856391531,37.69,78182.66,0.0,0.28332,0.00011,27.23973]
[1776856391555,37.69,78182.66,0.0,0.28332,0.00011,27.23973]
[1776856391558,37.69,78155.78,0.0,0.28032,0.00011,27.09115]
[1776856391627,37.69,78155.78,0.0,0.28032,0.00011,27.09115]
[1776856392894,37.69,78155.78,0.0,0.28031,0.00011,27.09098]
[1776856395446,37.69,78155.78,0.0,0.28031,0.00011,27.09094]
[1776856395498,37.69,78155.78,0.0,0.28031,0.00011,27.09094]
[1776856395542,37.69,78155.78,0.0,0.28031,0.00011,27.09089]
[1776856396564,37.69,78168.62,0.0,0.28174,0.00011,27.16191]
[1776856398660,37.69,78167.79,0.0,0.28164,0.00011,27.15702]
[1776856398755,37.69,78167.79,0.0,0.28164,0.00011,27.15702]
[1776856399567,37.69,78167.66,0.0,0.28163,0.00011,27.1563]
[1776856404573,37.68,78167.09,0.0,0.28154,0.00011,27.15206]
[1776856409578,37.68,78165.31,0.0,0.28132,0.00011,27.14113]
[1776856412581,37.68,78154.37,0.0,0.28007,0.00011,27.07668]
[1776856417263,37.67,78155.24,0.0,0.28016,0.00011,27.08092]
[1776856417344,37.67,78155.24,0.0,0.28016,0.00011,27.08092]
[1776856417357,37.67,78155.24,0.0,0.28016,0.00011,27.08092]
[1776856421474,37.67,78153.96,0.0,0.28,0.00011,27.07319]
[1776856421528,37.67,78153.96,0.0,0.28,0.00011,27.07319]
[1776856423321,37.67,78154.53,0.0,0.28006,0.00011,27.07613]
[1776856424074,37.67,78154.53,0.0,0.28006,0.00011,27.07598]
[1776856424124,37.67,78154.53,0.0,0.28006,0.00011,27.07598]
[1776856424130,37.67,78154.53,0.0,0.28006,0.00011,27.07598]
[1776856429603,37.67,78154.52,0.0,0.28004,0.00011,27.07504]
[1776856431163,37.67,78154.52,0.0,0.28003,0.00011,27.0749]
[1776856431218,37.67,78154.52,0.0,0.28003,0.00011,27.0749]
[1776856431350,37.67,78154.52,0.0,0.28003,0.00011,27.0749]
[1776856436610,37.66,78161.76,0.0,0.28082,0.00011,27.11401]
[1776856438509,37.66,78161.77,0.0,0.28081,0.00011,27.11391]
[1776856438590,37.66,78161.77,0.0,0.28081,0.00011,27.11373]
[1776856443592,37.66,78164.22,0.0,0.28107,0.00011,27.12674]
[1776856448622,37.65,78152.91,0.0,0.27979,0.00011,27.06302]
[1776856453627,37.65,78153.05,0.0,0.27979,0.00011,27.06318]
[1776856458821,37.65,78153.03,0.0,0.27978,0.00011,27.06244]
[1776856460816,37.65,78165.78,0.0,0.28119,0.00011,27.13297]
[1776856466640,37.65,78166.81,0.0,0.28129,0.00011,27.13776]
[1776856471645,37.64,78164.64,0.0,0.28101,0.00011,27.12155]
[1776856476653,37.64,78170.13,0.0,0.2816,0.00011,27.15092]
[1776856481658,37.63,78171.37,0.0,0.28171,0.00011,27.1567]
[1776856487664,37.63,78174.78,0.0,0.28207,0.00011,27.1743]
[1776856492669,37.62,78175.44,0.0,0.28212,0.00011,27.17681]
[1776856496511,37.62,78176.1,0.0,0.28217,0.00011,27.17978]
[1776856496578,37.62,78176.1,0.0,0.28217,0.00011,27.17978]
[1776856496650,37.62,78176.1,0.0,0.28217,0.00011,27.17954]
[1776856496762,37.62,78176.1,0.0,0.28217,0.00011,27.17954]
[1776856497674,37.62,78166.87,0.0,0.28113,0.00011,27.12825]
[1776856498407,37.62,78166.87,0.0,0.28113,0.00011,27.12825]
[1776856498464,37.62,78166.87,0.0,0.28113,0.00011,27.12825]
[1776856499676,37.62,78156.52,0.0,0.27998,0.00011,27.07051]
[1776856499904,37.62,78156.52,0.0,0.27998,0.00011,27.07051]
[1776856500012,37.62,78156.52,0.0,0.27998,0.00011,27.07051]
[1776856500348,37.62,78156.52,0.0,0.27998,0.00011,27.07051]
[1776856500586,37.62,78156.52,0.0,0.27997,0.00011,27.07039]
[1776856505000,37.62,78160.53,0.0,0.28041,0.00011,27.09217]
[1776856505126,37.62,78160.53,0.0,0.28041,0.00011,27.09217]
[1776856505684,37.62,78160.22,0.0,0.28037,0.00011,27.09029]
[1776856505926,37.62,78160.22,0.0,0.28037,0.00011,27.09029]
[1776856505982,37.62,78160.22,0.0,0.28037,0.00011,27.09029]
[1776856505989,37.62,78160.22,0.0,0.28037,0.00011,27.09029]
[1776856511690,37.61,78161.61,0.0,0.28051,0.00011,27.0971]
[1776856516695,37.61,78158.69,0.0,0.28017,0.00011,27.08019]
[1776856521700,37.61,78165.93,0.0,0.28096,0.00011,27.11964]
[1776856526705,37.6,78160.62,0.0,0.28035,0.00011,27.0894]
[1776856529262,37.6,78158.56,0.0,0.28011,0.00011,27.07765]
[1776856529303,37.6,78158.56,0.0,0.28011,0.00011,27.07765]
[1776856530673,37.6,78157.63,0.0,0.28001,0.00011,27.07236]
[1776856530709,37.6,78158.63,0.0,0.28012,0.00011,27.07782]
[1776856533712,37.6,78169.89,0.0,0.28134,0.00011,27.13652]
[1776856537365,37.6,78172.97,0.0,0.28167,0.00011,27.15299]
[1776856537419,37.6,78172.97,0.0,0.28167,0.00011,27.15299]
[1776856539912,37.6,78183.21,0.0,0.28281,0.00011,27.20902]
[1776856541187,37.59,78185.7,0.0,0.28308,0.00011,27.22256]
[1776856541327,37.59,78185.7,0.0,0.28308,0.00011,27.22256]
[1776856542439,37.59,78183.0,0.0,0.28277,0.00011,27.20753]
[1776856542715,37.59,78183.0,0.0,0.28277,0.00011,27.20753]
[1776856542721,37.59,78181.14,0.0,0.28256,0.00011,27.19702]
[1776856544792,37.59,78176.37,0.0,0.28202,0.00011,27.17024]
[1776856545639,37.59,78176.37,0.0,0.28201,0.00011,27.17005]
[1776856550729,37.59,78174.25,0.0,0.28176,0.00011,27.15735]
[1776856555734,37.58,78174.32,0.0,0.28174,0.00011,27.15675]
[1776856560739,37.58,78173.62,0.0,0.28164,0.00011,27.15188]
[1776856565740,37.58,78174.15,0.0,0.28169,0.00011,27.15403]
[1776856567746,37.58,78183.53,0.0,0.28273,0.00011,27.20564]
[1776856571750,37.57,78173.8,0.0,0.28163,0.00011,27.15119]
[1776856576755,37.57,78172.55,0.0,0.28147,0.00011,27.14331]
[1776856581760,37.57,78168.54,0.0,0.281,0.00011,27.12028]
[1776856585765,37.56,78177.8,0.0,0.28202,0.00011,27.17091]
[1776856586099,37.56,78177.8,0.0,0.28202,0.00011,27.17091]
[1776856586159,37.56,78177.8,0.0,0.28202,0.00011,27.17091]
[1776856587437,37.56,78185.38,0.0,0.28287,0.00011,27.21262]
[1776856587560,37.56,78185.38,0.0,0.28286,0.00011,27.21241]
[1776856588768,37.56,78196.13,0.0,0.28406,0.00011,27.27141]
[1776856593773,37.56,78196.15,0.0,0.28402,0.00011,27.26701]
[1776856598778,37.55,78197.31,0.0,0.28412,0.00011,27.27222]
[1776856604215,37.55,78194.13,0.0,0.28374,0.00011,27.25355]
[1776856609232,37.54,78189.99,0.0,0.28325,0.00011,27.22944]
[1776856614576,37.54,78188.28,0.0,0.28303,0.00011,27.21853]
[1776856619800,37.53,78184.18,0.0,0.28255,0.00011,27.19501]
[1776856625237,37.53,78182.09,0.0,0.2823,0.00011,27.18268]
[1776856630811,37.53,78186.78,0.0,0.2828,0.00011,27.20754]
[1776856636628,37.52,78185.86,0.0,0.28268,0.00011,27.20157]
[1776856640821,37.52,78175.32,0.0,0.28148,0.00011,27.14242]
[1776856645826,37.52,78172.97,0.0,0.2812,0.00011,27.12861]
[1776856648173,37.51,78172.73,0.0,0.28117,0.00011,27.12698]
[1776856648218,37.51,78172.73,0.0,0.28117,0.00011,27.12698]
[1776856648658,37.51,78172.73,0.0,0.28117,0.00011,27.12683]
[1776856649253,37.51,78172.73,0.0,0.28117,0.00011,27.12683]
[1776856649319,37.51,78172.73,0.0,0.28117,0.00011,27.12683]
[1776856650042,37.51,78172.24,0.0,0.28111,0.00011,27.12399]
[1776856650831,37.51,78178.94,0.0,0.28186,0.00011,27.16108]
[1776856655836,37.51,78184.65,0.0,0.28246,0.00011,27.18862]
[1776856656890,37.51,78185.25,0.0,0.28252,0.00011,27.19178]
[1776856656947,37.51,78185.25,0.0,0.28252,0.00011,27.19178]
[1776856657954,37.51,78186.14,0.0,0.28262,0.00011,27.19651]
[1776856660152,37.51,78193.58,0.0,0.28346,0.00011,27.23789]
[1776856660194,37.51,78193.58,0.0,0.28346,0.00011,27.23789]
[1776856660207,37.51,78193.58,0.0,0.28346,0.00011,27.23789]
[1776856660494,37.51,78193.58,0.0,0.28346,0.00011,27.23789]
[1776856660540,37.51,78193.58,0.0,0.28346,0.00011,27.23789]
[1776856660669,37.51,78193.58,0.0,0.28346,0.00011,27.23789]
[1776856661015,37.51,78193.58,0.0,0.28346,0.00011,27.23801]
[1776856661043,37.51,78193.58,0.0,0.28346,0.00011,27.23801]
[1776856661842,37.51,78192.79,0.0,0.28337,0.00011,27.23375]
[1776856662688,37.51,78192.79,0.0,0.28337,0.00011,27.23375]
[1776856662772,37.51,78192.79,0.0,0.28338,0.00011,27.23386]
[1776856667848,37.51,78187.81,0.0,0.28283,0.00011,27.20706]
[1776856672853,37.51,78183.0,0.0,0.28228,0.00011,27.17996]
[1776856677858,37.51,78182.68,0.0,0.28223,0.00011,27.17745]
[1776856681862,37.51,78173.51,0.0,0.2812,0.00011,27.12609]
[1776856686867,37.51,78178.2,0.0,0.28171,0.00011,27.15165]
[1776856687547,37.51,78178.2,0.0,0.28171,0.00011,27.15165]
[1776856687681,37.51,78178.2,0.0,0.28171,0.00011,27.15165]
[1776856688991,37.5,78182.23,0.0,0.28216,0.00011,27.17374]
[1776856694319,37.5,78188.22,0.0,0.28281,0.00011,27.20603]
[1776856695242,37.5,78188.46,0.0,0.28283,0.00011,27.2072]
[1776856695276,37.5,78188.46,0.0,0.28283,0.00011,27.2072]
[1776856695337,37.5,78188.46,0.0,0.28283,0.00011,27.2072]
[1776856695486,37.5,78188.46,0.0,0.28283,0.00011,27.2072]
[1776856695527,37.5,78188.46,0.0,0.28283,0.00011,27.2072]
[1776856695696,37.5,78188.46,0.0,0.28283,0.00011,27.2072]
[1776856695792,37.5,78188.46,0.0,0.28283,0.00011,27.20704]
[1776856696506,37.5,78188.46,0.0,0.28283,0.00011,27.20704]
[1776856696577,37.5,78188.46,0.0,0.28283,0.00011,27.20704]
[1776856696593,37.5,78188.46,0.0,0.28283,0.00011,27.20704]
[1776856696691,37.5,78188.46,0.0,0.28283,0.00011,27.20704]
[1776856696747,37.5,78188.46,0.0,0.28283,0.00011,27.20704]
[1776856696856,37.5,78188.46,0.0,0.28283,0.00011,27.20719]
[1776856696908,37.5,78188.46,0.0,0.28283,0.00011,27.20719]
[1776856697052,37.5,78188.46,0.0,0.28283,0.00011,27.20719]
[1776856697279,37.5,78188.46,0.0,0.28283,0.00011,27.20719]
[1776856697349,37.5,78188.46,0.0,0.28283,0.00011,27.20719]
[1776856697878,37.5,78196.36,0.0,0.28372,0.00011,27.25095]
[1776856698187,37.5,78196.36,0.0,0.28372,0.00011,27.25095]
[1776856698227,37.5,78196.36,0.0,0.28372,0.00011,27.25095]
[1776856698237,37.5,78196.36,0.0,0.28372,0.00011,27.25095]
[1776856698879,37.5,78212.07,0.0,0.28549,0.00011,27.33735]
[1776856700538,37.5,78215.94,0.0,0.28592,0.00011,27.35857]
[1776856700591,37.5,78215.94,0.0,0.28592,0.00011,27.35857]
[1776856700881,37.5,78217.27,0.0,0.28607,0.00011,27.36582]
[1776856705886,37.5,78218.08,0.0,0.28617,0.00011,27.37024]
[1776856711805,37.5,78222.17,0.0,0.2866,0.00011,27.38917]
[1776856714728,37.5,78222.94,0.0,0.28669,0.00011,27.39332]
[1776856714764,37.5,78222.94,0.0,0.28669,0.00011,27.39332]
[1776856714865,37.5,78222.94,0.0,0.28669,0.00011,27.39328]
[1776856715295,37.5,78222.94,0.0,0.28669,0.00011,27.39328]
[1776856715368,37.5,78222.94,0.0,0.28669,0.00011,27.39325]
[1776856720901,37.5,78223.61,0.0,0.28676,0.00011,27.39678]
[1776856725903,37.5,78228.87,0.0,0.28735,0.00011,27.42516]
[1776856729561,37.5,78229.17,0.0,0.28738,0.00011,27.4266]
[1776856729656,37.5,78229.17,0.0,0.28738,0.00011,27.4266]
[1776856729692,37.5,78229.17,0.0,0.28738,0.00011,27.4266]
[1776856729726,37.5,78229.17,0.0,0.28738,0.00011,27.4266]
[1776856729910,37.5,78229.96,0.0,0.28747,0.00011,27.43087]
[1776856731912,37.5,78219.84,0.0,0.28632,0.00011,27.37558]
[1776856732853,37.5,78219.84,0.0,0.28632,0.00011,27.37558]
[1776856732865,37.5,78219.84,0.0,0.28632,0.00011,27.37558]
[1776856732913,37.5,78219.32,0.0,0.28626,0.00011,27.37269]
[1776856737271,37.5,78219.05,0.0,0.28623,0.00011,27.37119]
[1776856737355,37.5,78219.05,0.0,0.28623,0.00011,27.37119]
[1776856739470,37.5,78219.03,0.0,0.28623,0.00011,27.37107]
[1776856739920,37.5,78225.01,0.0,0.2869,0.00011,27.40374]
[1776856744925,37.5,78226.78,0.0,0.2871,0.00011,27.41315]
[1776856749930,37.49,78228.07,0.0,0.28724,0.00011,27.41992]
[1776856754935,37.49,78224.77,0.0,0.28686,0.00011,27.40166]
[1776856759591,37.49,78220.0,0.0,0.28632,0.00011,27.37554]
[1776856759676,37.49,78220.0,0.0,0.28632,0.00011,27.37554]
[1776856759731,37.49,78220.0,0.0,0.28632,0.00011,27.37552]
[1776856762264,37.49,78214.0,0.0,0.28564,0.00011,27.34266]
[1776856762321,37.49,78214.0,0.0,0.28564,0.00011,27.34266]
[1776856762394,37.49,78214.0,0.0,0.28564,0.00011,27.34266]
[1776856762597,37.49,78214.0,0.0,0.28564,0.00011,27.34268]
[1776856767337,37.49,78210.24,0.0,0.28522,0.00011,27.32223]
[1776856767399,37.49,78210.24,0.0,0.28522,0.00011,27.32223]
[1776856767448,37.49,78210.24,0.0,0.28523,0.00011,27.32227]
[1776856768358,37.49,78210.24,0.0,0.28523,0.00011,27.32227]
[1776856769205,37.49,78210.24,0.0,0.28522,0.00011,27.32212]
[1776856769221,37.49,78210.24,0.0,0.28522,0.00011,27.32212]
[1776856769253,37.49,78210.24,0.0,0.28522,0.00011,27.32212]
[1776856769817,37.49,78210.24,0.0,0.28522,0.00011,27.32202]
[1776856770440,37.49,78210.24,0.0,0.28522,0.00011,27.32202]
[1776856771000,37.49,78210.24,0.0,0.28522,0.00011,27.32193]
[1776856771036,37.49,78210.24,0.0,0.28522,0.00011,27.32193]
[1776856771952,37.49,78192.4,0.0,0.28319,0.00011,27.22027]
[1776856772444,37.49,78192.4,0.0,0.28319,0.00011,27.22027]
[1776856772492,37.49,78192.4,0.0,0.28319,0.00011,27.22019]
[1776856777958,37.49,78188.49,0.0,0.28273,0.00011,27.19762]
[1776856783964,37.49,78189.49,0.0,0.28283,0.00011,27.20243]
[1776856788969,37.48,78189.98,0.0,0.28287,0.00011,27.20448]
[1776856793974,37.48,78190.49,0.0,0.28291,0.00011,27.20666]
[1776856799980,37.48,78191.74,0.0,0.28304,0.00011,27.21282]
[1776856803984,37.48,78201.37,0.0,0.28412,0.00011,27.26618]
[1776856808989,37.48,78201.71,0.0,0.28417,0.00011,27.26853]
[1776856810633,37.48,78201.15,0.0,0.28411,0.00011,27.26554]
[1776856810668,37.48,78201.15,0.0,0.28411,0.00011,27.26554]
[1776856810939,37.48,78201.15,0.0,0.28411,0.00011,27.26554]
[1776856810991,37.48,78200.52,0.0,0.28404,0.00011,27.26217]
[1776856816922,37.48,78193.91,0.0,0.28331,0.00011,27.22628]
[1776856819233,37.48,78197.79,0.0,0.28375,0.00011,27.24801]
[1776856819298,37.48,78197.79,0.0,0.28375,0.00011,27.24801]
[1776856820246,37.49,78197.88,0.0,0.28377,0.00011,27.24858]
[1776856820303,37.49,78197.88,0.0,0.28377,0.00011,27.24858]
[1776856821890,37.49,78197.96,0.0,0.28378,0.00011,27.24915]
[1776856821971,37.49,78197.96,0.0,0.28378,0.00011,27.24915]
[1776856822600,37.49,78196.45,0.0,0.28361,0.00011,27.24092]
[1776856822667,37.49,78196.45,0.0,0.28361,0.00011,27.24092]
[1776856827762,37.49,78199.16,0.0,0.28392,0.00011,27.25637]
[1776856832930,37.49,78203.52,0.0,0.28441,0.00011,27.27769]
[1776856839334,37.49,78202.5,0.0,0.28432,0.00011,27.27324]
[1776856840138,37.5,78202.14,0.0,0.28428,0.00011,27.27146]
[1776856840181,37.5,78202.14,0.0,0.28428,0.00011,27.27146]
[1776856840763,37.5,78202.14,0.0,0.28428,0.00011,27.27146]
[1776856840801,37.5,78202.14,0.0,0.28428,0.00011,27.27146]
[1776856841226,37.5,78202.14,0.0,0.28429,0.00011,27.27163]
[1776856841289,37.5,78202.14,0.0,0.28429,0.00011,27.27163]
[1776856841310,37.5,78202.14,0.0,0.28429,0.00011,27.27163]
[1776856841948,37.5,78202.14,0.0,0.28429,0.00011,27.2718]
[1776856846979,37.5,78203.85,0.0,0.2845,0.00011,27.28199]
[1776856847369,37.5,78203.85,0.0,0.2845,0.00011,27.28199]
[1776856847390,37.5,78203.85,0.0,0.2845,0.00011,27.28199]
[1776856848029,37.5,78203.8,0.0,0.2845,0.00011,27.28193]
[1776856853034,37.5,78204.08,0.0,0.28455,0.00011,27.28429]
[1776856858039,37.51,78203.82,0.0,0.28454,0.00011,27.28366]
[1776856863044,37.51,78203.53,0.0,0.28452,0.00011,27.28286]
[1776856863908,37.51,78203.53,0.0,0.28452,0.00011,27.28286]
[1776856864083,37.51,78203.53,0.0,0.28453,0.00011,27.28301]
[1776856864162,37.51,78203.53,0.0,0.28453,0.00011,27.28301]
[1776856864500,37.51,78203.53,0.0,0.28453,0.00011,27.28301]
[1776856864581,37.51,78203.53,0.0,0.28453,0.00011,27.28301]
[1776856864890,37.51,78203.53,0.0,0.28453,0.00011,27.28301]
[1776856864967,37.51,78203.53,0.0,0.28453,0.00011,27.28301]
[1776856866100,37.51,78203.28,0.0,0.2845,0.00011,27.28193]
[1776856866173,37.51,78203.28,0.0,0.2845,0.00011,27.28193]
[1776856867048,37.51,78217.6,0.0,0.28612,0.00011,27.36057]
[1776856872053,37.51,78212.74,0.0,0.28558,0.00011,27.33451]
[1776856874457,37.52,78211.24,0.0,0.28542,0.00011,27.32648]
[1776856874519,37.52,78211.24,0.0,0.28542,0.00011,27.32648]
[1776856876995,37.52,78215.82,0.0,0.28594,0.00011,27.35199]
[1776856877055,37.52,78215.82,0.0,0.28594,0.00011,27.35199]
[1776856877796,37.52,78215.82,0.0,0.28595,0.00011,27.35228]
[1776856878662,37.52,78215.82,0.0,0.28596,0.00011,27.35257]
[1776856878728,37.52,78215.82,0.0,0.28596,0.00011,27.35257]
[1776856878739,37.52,78215.82,0.0,0.28596,0.00011,27.35257]
[1776856879836,37.52,78221.1,0.0,0.28656,0.00011,27.38173]
[1776856879900,37.52,78221.1,0.0,0.28656,0.00011,27.38173]
[1776856881045,37.52,78221.1,0.0,0.28656,0.00011,27.382]
[1776856881089,37.52,78222.08,0.0,0.28668,0.00011,27.38761]
[1776856886167,37.53,78220.15,0.0,0.28649,0.00011,27.37844]
[1776856886193,37.53,78220.15,0.0,0.28649,0.00011,27.37844]
[1776856887948,37.53,78220.15,0.0,0.2865,0.00011,27.37875]
[1776856892027,37.53,78221.38,0.0,0.28665,0.00011,27.38342]
[1776856892094,37.54,78221.38,0.0,0.28665,0.00011,27.38375]
[1776856892108,37.54,78221.38,0.0,0.28665,0.00011,27.38375]
[1776856898079,37.54,78218.54,0.0,0.28637,0.00011,27.37003]
[1776856903084,37.55,78219.98,0.0,0.28657,0.00011,27.37926]
[1776856908089,37.55,78221.6,0.0,0.28678,0.00011,27.38946]
[1776856911235,37.56,78221.83,0.0,0.28683,0.00011,27.39165]
[1776856911418,37.56,78221.83,0.0,0.28683,0.00011,27.39165]
[1776856911928,37.56,78221.83,0.0,0.28683,0.00011,27.39165]
[1776856911963,37.56,78221.83,0.0,0.28683,0.00011,27.39165]
[1776856918098,37.57,78230.1,0.0,0.2878,0.00011,27.43847]
[1776856923103,37.57,78228.24,0.0,0.28762,0.00011,27.42958]
[1776856928108,37.58,78224.18,0.0,0.28718,0.00011,27.40864]
[1776856933113,37.58,78225.55,0.0,0.28736,0.00011,27.41717]
[1776856939119,37.59,78219.61,0.0,0.28673,0.00011,27.38633]
[1776856944124,37.59,78219.28,0.0,0.28671,0.00011,27.38574]
[1776856949129,37.6,78220.78,0.0,0.28691,0.00011,27.3951]
[1776856950275,37.6,78221.28,0.0,0.28697,0.00011,27.39808]
[1776856950306,37.6,78221.28,0.0,0.28697,0.00011,27.39808]
[1776856950782,37.6,78221.28,0.0,0.28697,0.00011,27.39808]
[1776856953776,37.6,78233.66,0.0,0.28836,0.00011,27.46273]
[1776856953789,37.6,78233.66,0.0,0.28836,0.00011,27.46273]
[1776856953875,37.6,78233.66,0.0,0.28836,0.00011,27.46273]
[1776856953886,37.6,78233.66,0.0,0.28836,0.00011,27.46273]
[1776856958138,37.6,78221.04,0.0,0.28696,0.00011,27.39485]
[1776856961026,37.6,78220.7,0.0,0.28692,0.00011,27.39322]
[1776856961131,37.6,78220.7,0.0,0.28692,0.00011,27.39322]
[1776856961138,37.6,78220.7,0.0,0.28692,0.00011,27.39322]
[1776856961142,37.6,78223.49,0.0,0.28724,0.00011,27.40854]
[1776856963491,37.61,78223.21,0.0,0.28722,0.00011,27.4074]
[1776856963499,37.61,78223.21,0.0,0.28722,0.00011,27.4074]
[1776856964145,37.61,78221.1,0.0,0.28698,0.00011,27.39603]
[1776856969150,37.61,78220.68,0.0,0.28695,0.00011,27.39429]
[1776856974155,37.61,78220.9,0.0,0.28698,0.00011,27.39607]
[1776856978159,37.61,78211.97,0.0,0.28599,0.00011,27.34791]
[1776856983164,37.61,78206.58,0.0,0.2854,0.00011,27.31893]
[1776856988169,37.62,78204.97,0.0,0.28523,0.00011,27.31101]
[1776856993174,37.62,78204.38,0.0,0.28519,0.00011,27.30874]
[1776856998179,37.63,78203.57,0.0,0.28512,0.00011,27.30528]
[1776857001182,37.63,78194.19,0.0,0.28408,0.00011,27.25419]
[1776857006187,37.63,78195.91,0.0,0.28426,0.00011,27.26332]
[1776857011192,37.63,78200.84,0.0,0.28482,0.00011,27.28813]
[1776857017198,37.63,78198.88,0.0,0.28463,0.00011,27.27864]
[1776857022642,37.64,78201.16,0.0,0.2849,0.00011,27.29216]
[1776857028214,37.64,78209.47,0.0,0.28586,0.00011,27.33855]
[1776857033219,37.65,78209.23,0.0,0.28585,0.00011,27.338]
[1776857039142,37.65,78206.77,0.0,0.2856,0.00011,27.32605]
[1776857044230,37.66,78219.46,0.0,0.28706,0.00011,27.39658]
[1776857047019,37.66,78221.19,0.0,0.28727,0.00011,27.4065]
[1776857047086,37.66,78221.19,0.0,0.28727,0.00011,27.4065]
[1776857047672,37.66,78222.56,0.0,0.28743,0.00011,27.41419]
[1776857048233,37.66,78222.42,0.0,0.28742,0.00011,27.41365]
[1776857051146,37.66,78222.42,0.0,0.28743,0.00011,27.41407]
[1776857051224,37.66,78222.42,0.0,0.28743,0.00011,27.41407]
[1776857051229,37.66,78222.42,0.0,0.28743,0.00011,27.41428]
[1776857051308,37.66,78222.42,0.0,0.28743,0.00011,27.41428]
[1776857051319,37.66,78222.42,0.0,0.28743,0.00011,27.41428]
[1776857052234,37.66,78222.42,0.0,0.28744,0.00011,27.4145]
[1776857057242,37.67,78226.34,0.0,0.2879,0.00011,27.43689]
[1776857062247,37.67,78221.81,0.0,0.28742,0.00011,27.41352]
[1776857064543,37.68,78222.01,0.0,0.28745,0.00011,27.4151]
[1776857064622,37.68,78222.01,0.0,0.28745,0.00011,27.4151]
[1776857065088,37.68,78222.01,0.0,0.28746,0.00011,27.41535]
[1776857066238,37.68,78222.01,0.0,0.28746,0.00011,27.41535]
[1776857066251,37.68,78222.06,0.0,0.28747,0.00011,27.41582]
[1776857069254,37.68,78211.33,0.0,0.28627,0.00011,27.35803]
[1776857074259,37.68,78207.56,0.0,0.28585,0.00011,27.33511]
[1776857079264,37.69,78207.52,0.0,0.28587,0.00011,27.33589]
[1776857085270,37.69,78205.85,0.0,0.28571,0.00011,27.32797]
[1776857090275,37.7,78207.62,0.0,0.28593,0.00011,27.33855]
[1776857095280,37.7,78204.25,0.0,0.28557,0.00011,27.32118]
[1776857100285,37.7,78205.77,0.0,0.28576,0.00011,27.33043]
[1776857105290,37.71,78200.56,0.0,0.2852,0.00011,27.30307]
[1776857111296,37.71,78198.27,0.0,0.28498,0.00011,27.29193]
[1776857116301,37.72,78198.85,0.0,0.28507,0.00011,27.29625]
[1776857121306,37.72,78197.62,0.0,0.28495,0.00011,27.29069]
[1776857126311,37.73,78196.26,0.0,0.28483,0.00011,27.28441]
[1776857131316,37.73,78196.27,0.0,0.28483,0.00011,27.28232]
[1776857136321,37.74,78196.48,0.0,0.28488,0.00011,27.2846]
[1776857139324,37.74,78209.96,0.0,0.28641,0.00011,27.35888]
[1776857144329,37.75,78211.7,0.0,0.28664,0.00011,27.36967]
[1776857149334,37.75,78208.7,0.0,0.28633,0.00011,27.35471]
[1776857149430,37.75,78208.7,0.0,0.28633,0.00011,27.35471]
[1776857149493,37.75,78208.7,0.0,0.28633,0.00011,27.35471]
[1776857150335,37.75,78206.6,0.0,0.2861,0.00011,27.34354]
[1776857155340,37.76,78206.1,0.0,0.28607,0.00011,27.3419]
[1776857160345,37.76,78207.62,0.0,0.28626,0.00011,27.35123]
[1776857166351,37.77,78202.94,0.0,0.28577,0.00011,27.32709]
[1776857172357,37.77,78202.4,0.0,0.28574,0.00011,27.32557]
[1776857175360,37.78,78214.1,0.0,0.28706,0.00011,27.38985]
[1776857180365,37.78,78210.04,0.0,0.28664,0.00011,27.36914]
[1776857185370,37.79,78206.62,0.0,0.28628,0.00011,27.3517]
[1776857190375,37.79,78206.15,0.0,0.28624,0.00011,27.34999]
[1776857195380,37.79,78207.82,0.0,0.28643,0.00011,27.3566]
[1776857200385,37.8,78208.2,0.0,0.28649,0.00011,27.35948]
[1776857203977,37.8,78208.78,0.0,0.28657,0.00011,27.36318]
[1776857204011,37.8,78208.78,0.0,0.28657,0.00011,27.36318]
[1776857204115,37.8,78208.78,0.0,0.28657,0.00011,27.36318]
[1776857204389,37.8,78216.34,0.0,0.28742,0.00011,27.40434]
[1776857209509,37.8,78220.54,0.0,0.28791,0.00011,27.42798]
[1776857214787,37.81,78220.94,0.0,0.28798,0.00011,27.4311]
[1776857220151,37.81,78223.08,0.0,0.28824,0.00011,27.44356]
[1776857226412,37.81,78231.31,0.0,0.28919,0.00011,27.48883]
[1776857231417,37.82,78231.92,0.0,0.28927,0.00011,27.49281]
[1776857234520,37.82,78231.65,0.0,0.28925,0.00011,27.49169]
[1776857234630,37.82,78231.65,0.0,0.28925,0.00011,27.49169]
[1776857236179,37.82,78231.65,0.0,0.28925,0.00011,27.4918]
[1776857236271,37.82,78231.65,0.0,0.28925,0.00011,27.49189]
[1776857241427,37.82,78237.46,0.0,0.28992,0.00011,27.52359]
[1776857247387,37.82,78237.05,0.0,0.28988,0.00011,27.52185]
[1776857252438,37.83,78236.71,0.0,0.28984,0.00011,27.51738]
[1776857255110,37.83,78235.59,0.0,0.28972,0.00011,27.51161]
[1776857255160,37.83,78235.59,0.0,0.28972,0.00011,27.51161]
[1776857256797,37.83,78235.59,0.0,0.28972,0.00011,27.51177]
[1776857257443,37.83,78240.83,0.0,0.29031,0.00011,27.53993]
[1776857262448,37.83,78238.92,0.0,0.29011,0.00011,27.53012]
[1776857267453,37.83,78238.36,0.0,0.29005,0.00011,27.52753]
[1776857272553,37.83,78239.73,0.0,0.29022,0.00011,27.53534]
[1776857278464,37.84,78242.68,0.0,0.29056,0.00011,27.55148]
[1776857283469,37.84,78240.94,0.0,0.29037,0.00011,27.54257]
[1776857288474,37.84,78240.39,0.0,0.29032,0.00011,27.53997]
[1776857290118,37.84,78240.39,0.0,0.29032,0.00011,27.54004]
[1776857290168,37.84,78240.39,0.0,0.29032,0.00011,27.54004]
[1776857290722,37.84,78240.39,0.0,0.29032,0.00011,27.54013]
[1776857291169,37.84,78240.39,0.0,0.29032,0.00011,27.54013]
[1776857291302,37.84,78240.39,0.0,0.29032,0.00011,27.54013]
[1776857291481,37.84,78238.22,0.0,0.29008,0.00011,27.52858]
[1776857292482,37.84,78248.97,0.0,0.29129,0.00011,27.58612]
[1776857292778,37.84,78248.97,0.0,0.29129,0.00011,27.58612]
[1776857293212,37.84,78248.97,0.0,0.29129,0.00011,27.58612]
[1776857293303,37.84,78248.97,0.0,0.29129,0.00011,27.58615]
[1776857295641,37.84,78250.14,0.0,0.29143,0.00011,27.59244]
[1776857296228,37.84,78250.14,0.0,0.29143,0.00011,27.59244]
[1776857296486,37.84,78249.28,0.0,0.29133,0.00011,27.58787]
[1776857301491,37.84,78252.71,0.0,0.29172,0.00011,27.60625]
[1776857306496,37.84,78251.28,0.0,0.29156,0.00011,27.59877]
[1776857312212,37.84,78251.14,0.0,0.29153,0.00011,27.59484]
[1776857318508,37.84,78254.37,0.0,0.29189,0.00011,27.61211]
[1776857324518,37.84,78258.44,0.0,0.29235,0.00011,27.63383]
[1776857329523,37.84,78266.79,0.0,0.29329,0.00011,27.67791]
[1776857329947,37.84,78266.79,0.0,0.29329,0.00011,27.67791]
[1776857330524,37.84,78267.89,0.0,0.29342,0.00011,27.68365]
[1776857333009,37.84,78267.47,0.0,0.29337,0.00011,27.68133]
[1776857333048,37.84,78267.47,0.0,0.29337,0.00011,27.68133]
[1776857333126,37.84,78267.47,0.0,0.29337,0.00011,27.68133]
[1776857333311,37.84,78267.47,0.0,0.29336,0.00011,27.68127]
[1776857334347,37.84,78267.47,0.0,0.29336,0.00011,27.68127]
[1776857334415,37.84,78267.47,0.0,0.29336,0.00011,27.68127]
[1776857334442,37.84,78267.47,0.0,0.29336,0.00011,27.68127]
[1776857335313,37.84,78274.17,0.0,0.29412,0.00011,27.71666]
[1776857335855,37.84,78274.17,0.0,0.29412,0.00011,27.71657]
[1776857336024,37.84,78274.17,0.0,0.29412,0.00011,27.71657]
[1776857336530,37.84,78275.77,0.0,0.2943,0.00011,27.72488]
[1776857337822,37.84,78275.71,0.0,0.29429,0.00011,27.72448]
[1776857338532,37.84,78275.75,0.0,0.29429,0.00011,27.72462]
[1776857343537,37.84,78273.52,0.0,0.29403,0.00011,27.71242]
[1776857348542,37.83,78268.66,0.0,0.29347,0.00011,27.68633]
[1776857353547,37.83,78261.83,0.0,0.29269,0.00011,27.64988]
[1776857358552,37.83,78260.91,0.0,0.29259,0.00011,27.64491]
[1776857364558,37.83,78262.35,0.0,0.29275,0.00011,27.65245]
[1776857369562,37.83,78262.96,0.0,0.29281,0.00011,27.65555]
[1776857375504,37.83,78263.45,0.0,0.29285,0.00011,27.65468]
[1776857380538,37.83,78264.1,0.0,0.29292,0.00011,27.65796]
[1776857385573,37.83,78264.8,0.0,0.29299,0.00011,27.66143]
[1776857390677,37.83,78271.15,0.0,0.2937,0.00011,27.6948]
[1776857395812,37.83,78273.63,0.0,0.29397,0.00011,27.70749]
[1776857398594,37.82,78287.45,0.0,0.29553,0.00011,27.78002]
[1776857398623,37.82,78287.45,0.0,0.29553,0.00011,27.78002]
[1776857398675,37.82,78287.45,0.0,0.29553,0.00011,27.78002]
[1776857399418,37.82,78287.45,0.0,0.29553,0.00011,27.78002]
[1776857399517,37.82,78287.45,0.0,0.29553,0.00011,27.77987]
[1776857400919,37.82,78287.45,0.0,0.29552,0.00011,27.77972]
[1776857400945,37.82,78287.45,0.0,0.29552,0.00011,27.77972]
[1776857401514,37.82,78287.45,0.0,0.29552,0.00011,27.77955]
[1776857403599,37.82,78297.8,0.0,0.29669,0.00011,27.83348]
[1776857408604,37.82,78299.56,0.0,0.29686,0.00011,27.84177]
[1776857413609,37.81,78303.46,0.0,0.29728,0.00011,27.86118]
[1776857418615,37.81,78312.41,0.0,0.29828,0.00011,27.90682]
[1776857423620,37.8,78314.13,0.0,0.29845,0.00011,27.91455]
[1776857428625,37.8,78317.91,0.0,0.29885,0.00011,27.93292]
[1776857433087,37.79,78327.2,0.0,0.29986,0.00011,27.97675]
[1776857433140,37.79,78327.2,0.0,0.29986,0.00011,27.97675]
[1776857433144,37.79,78327.2,0.0,0.29986,0.00011,27.97675]
[1776857433195,37.79,78327.2,0.0,0.29986,0.00011,27.97646]
[1776857434157,37.79,78327.2,0.0,0.29986,0.00011,27.97646]
[1776857434192,37.79,78327.2,0.0,0.29986,0.00011,27.97646]
[1776857434280,37.79,78327.2,0.0,0.29986,0.00011,27.97646]
[1776857436634,37.79,78300.67,0.0,0.29681,0.00011,27.83749]
[1776857438726,37.78,78300.55,0.0,0.29679,0.00011,27.83651]
[1776857439267,37.78,78300.55,0.0,0.29679,0.00011,27.83651]
[1776857439311,37.78,78300.55,0.0,0.29679,0.00011,27.83651]
[1776857439408,37.78,78300.55,0.0,0.29679,0.00011,27.83634]
[1776857441267,37.78,78300.55,0.0,0.29678,0.00011,27.83617]
[1776857441311,37.78,78300.55,0.0,0.29678,0.00011,27.83617]
[1776857446644,37.78,78308.5,0.0,0.29766,0.00011,27.87652]
[1776857451649,37.77,78306.1,0.0,0.29736,0.00011,27.86298]
[1776857456654,37.77,78310.18,0.0,0.2978,0.00011,27.88328]
[1776857461659,37.76,78311.11,0.0,0.29788,0.00011,27.88701]
[1776857466664,37.76,78308.97,0.0,0.29762,0.00011,27.8748]
[1776857471669,37.75,78311.3,0.0,0.29786,0.00011,27.8859]
[1776857474380,37.75,78312.55,0.0,0.29799,0.00011,27.89198]
[1776857474654,37.75,78312.55,0.0,0.29798,0.00011,27.89177]
[1776857479667,37.75,78318.48,0.0,0.29864,0.00011,27.92179]
[1776857484677,37.74,78322.26,0.0,0.29904,0.00011,27.94004]
[1776857489868,37.73,78323.31,0.0,0.29913,0.00011,27.94421]
[1776857494116,37.73,78320.83,0.0,0.2988,0.00011,27.92703]
[1776857494189,37.73,78320.83,0.0,0.2988,0.00011,27.92703]
[1776857494664,37.73,78320.83,0.0,0.2988,0.00011,27.92683]
[1776857495693,37.73,78308.7,0.0,0.29741,0.00011,27.86326]
[1776857495912,37.73,78308.7,0.0,0.29741,0.00011,27.86326]
[1776857497946,37.73,78300.05,0.0,0.29641,0.00011,27.81759]
[1776857499954,37.73,78302.0,0.0,0.29663,0.00011,27.82755]
[1776857500601,37.73,78302.0,0.0,0.29663,0.00011,27.82739]
[1776857501991,37.72,78302.37,0.0,0.29666,0.00011,27.82916]
[1776857502700,37.72,78301.32,0.0,0.29654,0.00011,27.82348]
[1776857503993,37.72,78301.32,0.0,0.29654,0.00011,27.82332]
[1776857504606,37.72,78301.32,0.0,0.29653,0.00011,27.82317]
[1776857509707,37.72,78301.6,0.0,0.29655,0.00011,27.82387]
[1776857510053,37.72,78301.6,0.0,0.29655,0.00011,27.82387]
[1776857510708,37.72,78301.25,0.0,0.2965,0.00011,27.82185]
[1776857515713,37.71,78299.94,0.0,0.29634,0.00011,27.81422]
[1776857519426,37.71,78296.68,0.0,0.29596,0.00011,27.79669]
[1776857519470,37.71,78296.68,0.0,0.29596,0.00011,27.79669]
[1776857521719,37.71,78286.22,0.0,0.29476,0.00011,27.74116]
[1776857526724,37.71,78281.18,0.0,0.29418,0.00011,27.71423]
[1776857531729,37.71,78282.81,0.0,0.29436,0.00011,27.72254]
[1776857535228,37.71,78274.93,0.0,0.29346,0.00011,27.68063]
[1776857535810,37.71,78272.11,0.0,0.29314,0.00011,27.66564]
[1776857542672,37.71,78270.92,0.0,0.293,0.00011,27.65926]
[1776857544242,37.71,78270.71,0.0,0.29298,0.00011,27.65817]
[1776857544687,37.71,78270.71,0.0,0.29298,0.00011,27.65817]
[1776857549721,37.71,78266.06,0.0,0.29245,0.00011,27.63345]
[1776857554438,37.71,78264.61,0.0,0.29227,0.00011,27.62251]
[1776857554455,37.71,78264.61,0.0,0.29227,0.00011,27.62251]
[1776857554758,37.71,78264.61,0.0,0.29228,0.00011,27.62255]
[1776857559764,37.71,78258.89,0.0,0.29163,0.00011,27.59228]
[1776857562738,37.71,78258.75,0.0,0.29162,0.00011,27.59161]
[1776857566777,37.71,78262.39,0.0,0.29204,0.00011,27.61122]
[1776857569079,37.71,78262.39,0.0,0.29204,0.00011,27.6113]
[1776857569679,37.71,78262.39,0.0,0.29204,0.00011,27.61135]
[1776857574779,37.71,78260.1,0.0,0.29178,0.00011,27.59938]
[1776857578961,37.71,78260.71,0.0,0.29186,0.00011,27.60277]
[1776857579756,37.71,78260.71,0.0,0.29186,0.00011,27.60281]
[1776857580953,37.71,78261.26,0.0,0.29192,0.00011,27.60584]
[1776857581025,37.71,78261.26,0.0,0.29192,0.00011,27.60584]
[1776857581772,37.71,78261.26,0.0,0.29192,0.00011,27.60584]
[1776857581786,37.71,78261.25,0.0,0.29192,0.00011,27.6058]
[1776857585008,37.71,78264.32,0.0,0.29227,0.00011,27.62228]
[1776857585790,37.72,78264.63,0.0,0.29231,0.00011,27.62396]
[1776857587347,37.72,78265.05,0.0,0.29235,0.00011,27.6262]
[1776857587781,37.72,78265.05,0.0,0.29236,0.00011,27.62623]
[1776857593123,37.72,78263.71,0.0,0.29221,0.00011,27.61915]
[1776857593162,37.72,78263.71,0.0,0.29221,0.00011,27.61915]
[1776857595131,37.72,78264.1,0.0,0.29225,0.00011,27.62131]
[1776857595191,37.72,78264.1,0.0,0.29225,0.00011,27.62131]
[1776857595882,37.72,78264.1,0.0,0.29225,0.00011,27.62134]
[1776857596801,37.72,78262.77,0.0,0.2921,0.00011,27.61429]
[1776857597185,37.72,78262.77,0.0,0.2921,0.00011,27.61429]
[1776857597196,37.72,78262.77,0.0,0.2921,0.00011,27.61432]
[1776857599831,37.72,78262.64,0.0,0.29209,0.00011,27.61366]
[1776857600806,37.72,78268.79,0.0,0.29279,0.00011,27.64643]
[1776857606812,37.72,78273.05,0.0,0.29327,0.00011,27.66894]
[1776857608470,37.72,78272.14,0.0,0.29316,0.00011,27.66408]
[1776857608519,37.72,78272.14,0.0,0.29316,0.00011,27.66408]
[1776857608559,37.72,78272.14,0.0,0.29316,0.00011,27.66408]
[1776857609301,37.72,78272.14,0.0,0.29316,0.00011,27.66408]
[1776857611583,37.72,78263.85,0.0,0.29221,0.00011,27.61674]
[1776857616822,37.72,78265.63,0.0,0.29241,0.00011,27.62632]
[1776857622828,37.72,78263.94,0.0,0.29222,0.00011,27.61746]
[1776857627833,37.72,78265.48,0.0,0.2924,0.00011,27.62579]
[1776857632838,37.72,78264.69,0.0,0.29231,0.00011,27.6217]
[1776857637843,37.72,78264.94,0.0,0.29234,0.00011,27.62315]
[1776857642848,37.72,78263.64,0.0,0.2922,0.00011,27.61636]
[1776857647853,37.72,78264.34,0.0,0.29228,0.00011,27.62022]
[1776857652858,37.72,78266.41,0.0,0.29252,0.00011,27.63134]
[1776857653821,37.72,78266.41,0.0,0.29252,0.00011,27.63134]
[1776857653859,37.72,78266.6,0.0,0.29254,0.00011,27.63235]
[1776857654309,37.72,78266.6,0.0,0.29254,0.00011,27.63235]
[1776857655515,37.72,78267.39,0.0,0.29263,0.00011,27.63659]
[1776857655809,37.72,78267.39,0.0,0.29263,0.00011,27.63655]
[1776857655898,37.72,78267.39,0.0,0.29263,0.00011,27.63655]
[1776857656660,37.72,78267.39,0.0,0.29263,0.00011,27.63649]
[1776857657863,37.72,78277.18,0.0,0.29374,0.00011,27.68847]
[1776857662866,37.72,78276.23,0.0,0.29362,0.00011,27.68329]
[1776857662920,37.72,78276.23,0.0,0.29362,0.00011,27.68329]
[1776857663869,37.72,78274.24,0.0,0.2934,0.00011,27.67269]
[1776857668201,37.72,78267.7,0.0,0.29266,0.00011,27.63791]
[1776857668865,37.72,78267.7,0.0,0.29266,0.00011,27.63788]
[1776857673273,37.72,78265.05,0.0,0.29234,0.00011,27.62054]
[1776857673815,37.72,78265.05,0.0,0.29234,0.00011,27.62056]
[1776857678884,37.72,78273.57,0.0,0.29331,0.00011,27.66589]
[1776857683889,37.72,78269.97,0.0,0.2929,0.00011,27.6467]
[1776857688894,37.72,78284.88,0.0,0.29458,0.00011,27.72561]
[1776857692003,37.72,78288.82,0.0,0.29503,0.00011,27.74625]
[1776857692898,37.72,78293.25,0.0,0.29553,0.00011,27.76952]
[1776857694165,37.72,78293.17,0.0,0.29552,0.00011,27.769]
[1776857694176,37.72,78293.17,0.0,0.29552,0.00011,27.769]
[1776857694900,37.72,78293.86,0.0,0.29559,0.00011,27.77248]
[1776857696541,37.72,78293.49,0.0,0.29555,0.00011,27.77045]
[1776857696902,37.71,78293.0,0.0,0.29549,0.00011,27.76775]
[1776857701907,37.71,78294.11,0.0,0.2956,0.00011,27.77305]
[1776857703237,37.71,78294.09,0.0,0.2956,0.00011,27.77286]
[1776857703909,37.71,78294.11,0.0,0.2956,0.00011,27.77286]
[1776857704456,37.71,78294.11,0.0,0.2956,0.00011,27.77286]
[1776857704813,37.71,78294.11,0.0,0.2956,0.00011,27.77274]
[1776857708914,37.71,78305.1,0.0,0.29684,0.00011,27.82996]
[1776857714884,37.7,78306.84,0.0,0.29701,0.00011,27.83813]
[1776857719919,37.7,78312.23,0.0,0.29761,0.00011,27.86548]
[1776857722683,37.7,78312.98,0.0,0.29768,0.00011,27.86901]
[1776857722756,37.7,78312.98,0.0,0.29768,0.00011,27.86901]
[1776857727767,37.69,78315.11,0.0,0.2979,0.00011,27.87919]
[1776857729761,37.69,78314.27,0.0,0.2978,0.00011,27.87438]
[1776857729931,37.69,78314.27,0.0,0.29779,0.00011,27.87419]
[1776857730832,37.69,78314.27,0.0,0.29779,0.00011,27.87419]
[1776857730904,37.69,78314.27,0.0,0.29779,0.00011,27.87399]
[1776857733940,37.69,78324.38,0.0,0.29891,0.00011,27.92286]
[1776857738908,37.68,78325.42,0.0,0.29901,0.00011,27.92735]
[1776857738935,37.68,78325.42,0.0,0.299,0.00011,27.9271]
[1776857740478,37.68,78327.26,0.0,0.29921,0.00011,27.93643]
[1776857740534,37.68,78327.26,0.0,0.29921,0.00011,27.93643]
[1776857740818,37.68,78327.26,0.0,0.2992,0.00011,27.93619]
[1776857741760,37.68,78327.26,0.0,0.2992,0.00011,27.93619]
[1776857741995,37.68,78327.26,0.0,0.2992,0.00011,27.93596]
[1776857742266,37.68,78327.26,0.0,0.2992,0.00011,27.93596]
[1776857742471,37.68,78327.26,0.0,0.2992,0.00011,27.93596]
[1776857742698,37.68,78327.26,0.0,0.2992,0.00011,27.93596]
[1776857742957,37.68,78355.01,0.0,0.30239,0.00012,28.08001]
[1776857743168,37.68,78355.01,0.0,0.30239,0.00012,28.08001]
[1776857743283,37.68,78355.01,0.0,0.30239,0.00012,28.08001]
[1776857743377,37.68,78355.01,0.0,0.30239,0.00012,28.08001]
[1776857743466,37.68,78355.01,0.0,0.30239,0.00012,28.08001]
[1776857743556,37.68,78355.01,0.0,0.30239,0.00012,28.08001]
[1776857743958,37.68,78365.98,0.0,0.30365,0.00012,28.13654]
[1776857744396,37.68,78365.98,0.0,0.30365,0.00012,28.13654]
[1776857744863,37.68,78365.98,0.0,0.30365,0.00012,28.13654]
[1776857744960,37.68,78352.93,0.0,0.30215,0.00012,28.06939]
[1776857745499,37.68,78352.93,0.0,0.30215,0.00012,28.06939]
[1776857745589,37.68,78352.93,0.0,0.30215,0.00012,28.06939]
[1776857745612,37.68,78352.93,0.0,0.30215,0.00012,28.06939]
[1776857745646,37.68,78352.93,0.0,0.30215,0.00012,28.06939]
[1776857745689,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746013,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746099,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746136,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746158,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746412,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746456,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746744,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746884,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746920,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746960,37.68,78352.93,0.0,0.30215,0.00012,28.06942]
[1776857746961,37.68,78319.03,0.0,0.29827,0.00011,27.89353]
[1776857747266,37.68,78319.03,0.0,0.29827,0.00011,27.89353]
[1776857747270,37.68,78319.03,0.0,0.29827,0.00011,27.89353]
[1776857747962,37.68,78310.03,0.0,0.29723,0.00011,27.84621]
[1776857748288,37.68,78310.03,0.0,0.29723,0.00011,27.84621]
[1776857748314,37.68,78310.03,0.0,0.29723,0.00011,27.84621]
[1776857748367,37.68,78310.03,0.0,0.29723,0.00011,27.84621]
[1776857748639,37.68,78310.03,0.0,0.29723,0.00011,27.84621]
[1776857748689,37.68,78310.03,0.0,0.29723,0.00011,27.84621]
[1776857748740,37.68,78310.03,0.0,0.29723,0.00011,27.84611]
[1776857749288,37.68,78310.03,0.0,0.29723,0.00011,27.84611]
[1776857749673,37.68,78310.03,0.0,0.29723,0.00011,27.84611]
[1776857749723,37.68,78310.03,0.0,0.29723,0.00011,27.84604]
[1776857750400,37.68,78310.03,0.0,0.29723,0.00011,27.84604]
[1776857750408,37.68,78310.03,0.0,0.29723,0.00011,27.84604]
[1776857750787,37.68,78310.03,0.0,0.29723,0.00011,27.84604]
[1776857750888,37.68,78310.03,0.0,0.29723,0.00011,27.84599]
[1776857751113,37.68,78310.03,0.0,0.29723,0.00011,27.84599]
[1776857751830,37.68,78310.03,0.0,0.29723,0.00011,27.84599]
[1776857751926,37.68,78310.03,0.0,0.29723,0.00011,27.84597]
[1776857752505,37.68,78310.03,0.0,0.29723,0.00011,27.84597]
[1776857752577,37.68,78310.03,0.0,0.29723,0.00011,27.84597]
[1776857752950,37.68,78310.03,0.0,0.29723,0.00011,27.84597]
[1776857752972,37.68,78271.04,0.0,0.29279,0.00011,27.63981]
[1776857753039,37.68,78271.04,0.0,0.29279,0.00011,27.63981]
[1776857753505,37.68,78271.04,0.0,0.29279,0.00011,27.63981]
[1776857755172,37.68,78262.72,0.0,0.29184,0.00011,27.59549]
[1776857758354,37.68,78257.26,0.0,0.29123,0.00011,27.5665]
[1776857758931,37.68,78257.26,0.0,0.29123,0.00011,27.56659]
[1776857760614,37.68,78252.26,0.0,0.29067,0.00011,27.53987]
[1776857760620,37.68,78252.26,0.0,0.29067,0.00011,27.53987]
[1776857760630,37.68,78252.26,0.0,0.29067,0.00011,27.53987]
[1776857760980,37.68,78250.65,0.0,0.29049,0.00011,27.53136]
[1776857761209,37.68,78250.65,0.0,0.29049,0.00011,27.53136]
[1776857761570,37.68,78250.65,0.0,0.29049,0.00011,27.53136]
[1776857761656,37.68,78250.65,0.0,0.29049,0.00011,27.53136]
[1776857761979,37.68,78250.65,0.0,0.29049,0.00011,27.53136]
[1776857761985,37.68,78250.9,0.0,0.29052,0.00011,27.5328]
[1776857762013,37.68,78250.9,0.0,0.29052,0.00011,27.5328]
[1776857762061,37.68,78250.9,0.0,0.29052,0.00011,27.5328]
[1776857762186,37.68,78250.9,0.0,0.29052,0.00011,27.5328]
[1776857762243,37.68,78250.9,0.0,0.29052,0.00011,27.5328]
[1776857762275,37.68,78250.9,0.0,0.29052,0.00011,27.5328]
[1776857762986,37.68,78240.56,0.0,0.28936,0.00011,27.47733]
[1776857764208,37.68,78240.56,0.0,0.28936,0.00011,27.47755]
[1776857764272,37.68,78240.56,0.0,0.28936,0.00011,27.47755]
[1776857764550,37.68,78240.56,0.0,0.28936,0.00011,27.47755]
[1776857764988,37.68,78232.56,0.0,0.28846,0.00011,27.43457]
[1776857765189,37.68,78232.56,0.0,0.28846,0.00011,27.43457]
[1776857765221,37.68,78232.56,0.0,0.28846,0.00011,27.43457]
[1776857765989,37.69,78238.47,0.0,0.28913,0.00011,27.46664]
[1776857766016,37.69,78238.47,0.0,0.28913,0.00011,27.46664]
[1776857767243,37.69,78238.0,0.0,0.28908,0.00011,27.4643]
[1776857767366,37.69,78238.0,0.0,0.28908,0.00011,27.4643]
[1776857767940,37.69,78238.0,0.0,0.28909,0.00011,27.46448]
[1776857772982,37.69,78230.52,0.0,0.28825,0.00011,27.42418]
[1776857777386,37.69,78229.55,0.0,0.28814,0.00011,27.41884]
[1776857778900,37.69,78229.55,0.0,0.28813,0.00011,27.41883]
[1776857781359,37.69,78229.55,0.0,0.28814,0.00011,27.41887]
[1776857781416,37.69,78229.55,0.0,0.28814,0.00011,27.41887]
[1776857782210,37.69,78229.55,0.0,0.28814,0.00011,27.4189]
[1776857782270,37.69,78229.55,0.0,0.28814,0.00011,27.4189]
[1776857782285,37.69,78229.55,0.0,0.28814,0.00011,27.4189]
[1776857782523,37.69,78229.55,0.0,0.28814,0.00011,27.4189]
[1776857782677,37.69,78229.55,0.0,0.28814,0.00011,27.4189]
[1776857782791,37.69,78229.55,0.0,0.28814,0.00011,27.41893]
[1776857783145,37.69,78229.55,0.0,0.28814,0.00011,27.41893]
[1776857783396,37.69,78229.55,0.0,0.28814,0.00011,27.41893]
[1776857783576,37.69,78229.55,0.0,0.28814,0.00011,27.41893]
[1776857783688,37.69,78229.55,0.0,0.28814,0.00011,27.41893]
[1776857783851,37.69,78229.55,0.0,0.28814,0.00011,27.41893]
[1776857784011,37.69,78229.55,0.0,0.28814,0.00011,27.41889]
[1776857785016,37.69,78203.02,0.0,0.28515,0.00011,27.27444]
[1776857785069,37.69,78203.02,0.0,0.28515,0.00011,27.27444]
[1776857785772,37.69,78203.02,0.0,0.28515,0.00011,27.27444]
[1776857787018,37.68,78188.07,0.0,0.28347,0.00011,27.19221]
[1776857788450,37.68,78188.07,0.0,0.28346,0.00011,27.19207]
[1776857788584,37.68,78188.07,0.0,0.28346,0.00011,27.19207]
[1776857788665,37.68,78188.07,0.0,0.28346,0.00011,27.19207]
[1776857788938,37.68,78188.07,0.0,0.28346,0.00011,27.19194]
[1776857789970,37.68,78188.07,0.0,0.28346,0.00011,27.19194]
[1776857790029,37.68,78188.07,0.0,0.28346,0.00011,27.19175]
[1776857790797,37.68,78188.07,0.0,0.28346,0.00011,27.19175]
[1776857790968,37.68,78188.07,0.0,0.28345,0.00011,27.19157]
[1776857791284,37.68,78188.07,0.0,0.28345,0.00011,27.19157]
[1776857791353,37.68,78188.07,0.0,0.28345,0.00011,27.19157]
[1776857791373,37.68,78188.07,0.0,0.28345,0.00011,27.19157]
[1776857792023,37.68,78182.74,0.0,0.28283,0.00011,27.15877]
[1776857792079,37.68,78182.74,0.0,0.28283,0.00011,27.15877]
[1776857793333,37.68,78182.74,0.0,0.28284,0.00011,27.15885]
[1776857793616,37.68,78182.74,0.0,0.28284,0.00011,27.15885]
[1776857794025,37.68,78195.79,0.0,0.2843,0.00011,27.23058]
[1776857794227,37.68,78195.79,0.0,0.2843,0.00011,27.23058]
[1776857794239,37.68,78195.79,0.0,0.2843,0.00011,27.23058]
[1776857794248,37.68,78195.79,0.0,0.2843,0.00011,27.23058]
[1776857794955,37.68,78195.79,0.0,0.2843,0.00011,27.23061]
[1776857795598,37.68,78195.79,0.0,0.2843,0.00011,27.23061]
[1776857795662,37.68,78195.79,0.0,0.2843,0.00011,27.23065]
[1776857796178,37.68,78195.79,0.0,0.2843,0.00011,27.23065]
[1776857796763,37.68,78195.79,0.0,0.2843,0.00011,27.23065]
[1776857796878,37.68,78195.79,0.0,0.2843,0.00011,27.23065]
[1776857797028,37.68,78189.85,0.0,0.28364,0.00011,27.19814]
[1776857798288,37.68,78189.85,0.0,0.28364,0.00011,27.19824]
[1776857799632,37.68,78189.85,0.0,0.28364,0.00011,27.19835]
[1776857799826,37.68,78189.85,0.0,0.28364,0.00011,27.19835]
[1776857799840,37.68,78189.85,0.0,0.28364,0.00011,27.19844]
[1776857801750,37.68,78189.85,0.0,0.28364,0.00011,27.1985]
[1776857801998,37.68,78189.85,0.0,0.28364,0.00011,27.19854]
[1776857808039,37.69,78192.85,0.0,0.28399,0.00011,27.21536]
[1776857814050,37.69,78190.93,0.0,0.28378,0.00011,27.20525]
[1776857819055,37.69,78193.15,0.0,0.28404,0.00011,27.21778]
[1776857824060,37.69,78184.99,0.0,0.28313,0.00011,27.17333]
[1776857829065,37.69,78191.72,0.0,0.28389,0.00011,27.21069]
[1776857832687,37.69,78190.29,0.0,0.28374,0.00011,27.20304]
[1776857832751,37.69,78190.29,0.0,0.28374,0.00011,27.20304]
[1776857832821,37.69,78190.29,0.0,0.28374,0.00011,27.20313]
[1776857835285,37.69,78185.49,0.0,0.28321,0.00011,27.177]
[1776857835764,37.69,78185.49,0.0,0.28321,0.00011,27.177]
[1776857835773,37.69,78185.49,0.0,0.28321,0.00011,27.177]
[1776857836072,37.69,78185.49,0.0,0.28321,0.00011,27.17711]
[1776857838096,37.69,78183.47,0.0,0.28299,0.00011,27.16618]
[1776857838234,37.69,78183.47,0.0,0.28299,0.00011,27.16618]
[1776857838972,37.7,78183.47,0.0,0.28299,0.00011,27.1663]
[1776857844013,37.7,78180.61,0.0,0.28269,0.00011,27.15119]
[1776857847216,37.7,78182.04,0.0,0.28285,0.00011,27.15938]
[1776857847224,37.7,78182.04,0.0,0.28285,0.00011,27.15938]
[1776857847290,37.7,78182.04,0.0,0.28285,0.00011,27.15938]
[1776857848084,37.7,78182.2,0.0,0.28287,0.00011,27.16037]
[1776857849231,37.7,78182.69,0.0,0.28293,0.00011,27.16316]
[1776857849424,37.7,78182.69,0.0,0.28293,0.00011,27.16316]
[1776857849429,37.7,78182.69,0.0,0.28293,0.00011,27.16316]
[1776857849447,37.7,78182.69,0.0,0.28293,0.00011,27.16316]
[1776857849522,37.7,78182.69,0.0,0.28293,0.00011,27.16316]
[1776857850050,37.7,78182.69,0.0,0.28293,0.00011,27.16325]
[1776857850266,37.7,78182.69,0.0,0.28293,0.00011,27.16325]
[1776857851278,37.7,78182.69,0.0,0.28293,0.00011,27.16334]
[1776857851356,37.7,78182.69,0.0,0.28293,0.00011,27.16334]
[1776857852117,37.7,78191.68,0.0,0.28392,0.00011,27.2095]
[1776857852168,37.7,78191.68,0.0,0.28392,0.00011,27.2095]
[1776857853001,37.7,78191.68,0.0,0.28392,0.00011,27.2095]
[1776857853036,37.7,78191.68,0.0,0.28392,0.00011,27.2095]
[1776857853516,37.7,78193.65,0.0,0.28414,0.00011,27.22033]
[1776857853574,37.7,78193.65,0.0,0.28414,0.00011,27.22033]
[1776857859095,37.7,78187.69,0.0,0.28349,0.00011,27.18804]
[1776857861156,37.7,78189.22,0.0,0.28366,0.00011,27.19655]
[1776857861316,37.7,78189.22,0.0,0.28366,0.00011,27.19655]
[1776857863680,37.7,78189.86,0.0,0.28373,0.00011,27.20024]
[1776857863710,37.7,78189.86,0.0,0.28373,0.00011,27.20024]
[1776857865627,37.7,78190.56,0.0,0.28382,0.00011,27.20421]
[1776857866102,37.7,78192.21,0.0,0.284,0.00011,27.21328]
[1776857866378,37.7,78192.21,0.0,0.284,0.00011,27.21328]
[1776857867649,37.7,78193.64,0.0,0.28416,0.00011,27.22119]
[1776857867869,37.7,78193.64,0.0,0.28416,0.00011,27.22119]
[1776857868076,37.7,78193.64,0.0,0.28416,0.00011,27.22123]
[1776857872108,37.71,78213.84,0.0,0.28643,0.00011,27.33173]
[1776857873131,37.71,78216.97,0.0,0.28679,0.00011,27.34874]
[1776857873738,37.71,78216.97,0.0,0.28679,0.00011,27.34874]
[1776857873806,37.71,78216.97,0.0,0.28679,0.00011,27.34874]
[1776857874110,37.71,78218.47,0.0,0.28696,0.00011,27.35694]
[1776857879372,37.71,78219.11,0.0,0.28704,0.00011,27.36095]
[1776857880101,37.71,78219.11,0.0,0.28705,0.00011,27.3612]
[1776857885450,37.71,78221.97,0.0,0.28739,0.00011,27.37789]
[1776857890687,37.72,78232.23,0.0,0.28857,0.00011,27.43446]
[1776857895278,37.72,78233.97,0.0,0.28879,0.00011,27.44478]
[1776857895327,37.72,78233.97,0.0,0.28879,0.00011,27.44478]
[1776857898135,37.72,78223.44,0.0,0.28761,0.00011,27.38807]
[1776857903140,37.73,78222.97,0.0,0.28757,0.00011,27.38631]
[1776857908145,37.73,78225.62,0.0,0.2879,0.00011,27.40175]
[1776857910164,37.73,78224.63,0.0,0.2878,0.00011,27.3969]
[1776857911148,37.73,78224.58,0.0,0.28778,0.00011,27.3935]
[1776857911573,37.73,78224.58,0.0,0.28778,0.00011,27.3935]
[1776857912178,37.73,78224.58,0.0,0.28778,0.00011,27.39369]
[1776857913145,37.74,78224.58,0.0,0.28778,0.00011,27.39385]
[1776857914213,37.74,78224.58,0.0,0.28779,0.00011,27.39402]
[1776857915152,37.74,78240.34,0.0,0.28957,0.00011,27.47922]
[1776857916812,37.74,78236.94,0.0,0.28919,0.00011,27.46108]
[1776857917154,37.74,78235.47,0.0,0.28902,0.00011,27.45332]
[1776857922158,37.74,78234.99,0.0,0.28899,0.00011,27.45142]
[1776857927164,37.74,78234.84,0.0,0.28899,0.00011,27.45159]
[1776857932407,37.75,78234.69,0.0,0.28899,0.00011,27.4516]
[1776857937469,37.75,78236.21,0.0,0.28918,0.00011,27.46062]
[1776857942483,37.75,78243.78,0.0,0.29005,0.00011,27.50195]
[1776857942573,37.75,78243.78,0.0,0.29005,0.00011,27.50195]
[1776857942641,37.75,78243.78,0.0,0.29005,0.00011,27.50206]
[1776857946987,37.76,78249.26,0.0,0.29068,0.00011,27.53173]
[1776857948649,37.76,78242.8,0.0,0.28995,0.00011,27.49733]
[1776857948713,37.76,78242.8,0.0,0.28996,0.00011,27.49746]
[1776857954180,37.76,78240.6,0.0,0.28972,0.00011,27.48622]
[1776857959196,37.76,78237.12,0.0,0.28935,0.00011,27.46829]
[1776857964912,37.77,78236.47,0.0,0.28929,0.00011,27.46544]
[1776857966204,37.77,78245.46,0.0,0.29031,0.00011,27.51393]
[1776857971209,37.77,78241.76,0.0,0.28988,0.00011,27.49131]
[1776857976906,37.77,78239.65,0.0,0.28966,0.00011,27.48066]
[1776857982220,37.78,78236.2,0.0,0.28929,0.00011,27.46298]
[1776857987225,37.78,78236.84,0.0,0.28938,0.00011,27.46712]
[1776857992230,37.78,78234.67,0.0,0.28915,0.00011,27.45621]
[1776857998236,37.79,78234.73,0.0,0.28918,0.00011,27.45747]
[1776858001525,37.79,78234.71,0.0,0.28919,0.00011,27.45782]
[1776858002777,37.79,78234.71,0.0,0.28919,0.00011,27.45797]
[1776858002788,37.79,78234.71,0.0,0.28919,0.00011,27.45797]
[1776858002841,37.79,78234.71,0.0,0.28919,0.00011,27.45797]
[1776858003241,37.79,78234.65,0.0,0.28919,0.00011,27.45778]
[1776858003439,37.79,78234.65,0.0,0.28919,0.00011,27.45778]
[1776858003701,37.79,78234.65,0.0,0.28919,0.00011,27.45778]
[1776858004242,37.79,78231.45,0.0,0.28882,0.00011,27.44033]
[1776858004356,37.79,78231.45,0.0,0.28882,0.00011,27.44033]
[1776858004394,37.79,78231.45,0.0,0.28882,0.00011,27.44033]
[1776858005232,37.79,78231.45,0.0,0.28882,0.00011,27.44033]
[1776858005243,37.79,78220.6,0.0,0.2876,0.00011,27.38182]
[1776858005274,37.79,78220.6,0.0,0.2876,0.00011,27.38182]
[1776858005283,37.79,78220.6,0.0,0.2876,0.00011,27.38182]
[1776858005291,37.79,78220.6,0.0,0.2876,0.00011,27.38182]
[1776858005362,37.79,78220.6,0.0,0.2876,0.00011,27.38182]
[1776858006083,37.79,78220.6,0.0,0.2876,0.00011,27.38182]
[1776858006137,37.79,78220.6,0.0,0.2876,0.00011,27.38182]
[1776858006222,37.79,78220.6,0.0,0.2876,0.00011,27.38194]
[1776858007245,37.79,78201.42,0.0,0.28546,0.00011,27.27802]
[1776858007405,37.79,78201.42,0.0,0.28546,0.00011,27.27802]
[1776858008246,37.79,78200.22,0.0,0.28532,0.00011,27.27162]
[1776858008963,37.79,78200.22,0.0,0.28532,0.00011,27.27162]
[1776858010146,37.79,78200.22,0.0,0.28533,0.00011,27.27176]
[1776858010176,37.79,78200.22,0.0,0.28533,0.00011,27.27176]
[1776858010216,37.79,78200.22,0.0,0.28533,0.00011,27.27189]
[1776858013508,37.79,78192.95,0.0,0.28453,0.00011,27.23273]
[1776858014252,37.79,78192.41,0.0,0.28447,0.00011,27.22997]
[1776858019257,37.8,78185.75,0.0,0.28374,0.00011,27.19408]
[1776858024262,37.8,78189.1,0.0,0.28412,0.00011,27.21261]
[1776858025968,37.8,78188.85,0.0,0.28409,0.00011,27.21128]
[1776858026082,37.8,78188.85,0.0,0.28409,0.00011,27.21128]
[1776858026232,37.8,78188.85,0.0,0.28409,0.00011,27.21132]
[1776858027681,37.8,78186.31,0.0,0.28381,0.00011,27.19749]
[1776858028266,37.8,78190.53,0.0,0.28428,0.00011,27.22055]
[1776858028516,37.8,78190.53,0.0,0.28428,0.00011,27.22055]
[1776858034025,37.8,78194.72,0.0,0.28473,0.00011,27.24009]
[1776858035734,37.8,78196.96,0.0,0.28498,0.00011,27.25231]
[1776858035752,37.8,78196.96,0.0,0.28498,0.00011,27.25231]
[1776858036062,37.8,78196.96,0.0,0.28498,0.00011,27.25231]
[1776858036274,37.8,78199.02,0.0,0.28521,0.00011,27.26351]
[1776858041282,37.8,78215.62,0.0,0.2871,0.00011,27.35481]
[1776858045257,37.81,78203.53,0.0,0.28577,0.00011,27.29037]
[1776858050291,37.81,78205.98,0.0,0.28607,0.00011,27.30511]
[1776858056324,37.82,78204.77,0.0,0.28597,0.00011,27.30024]
[1776858061329,37.82,78201.37,0.0,0.28563,0.00011,27.28327]
[1776858065333,37.83,78210.91,0.0,0.28672,0.00011,27.33613]
[1776858070334,37.83,78211.0,0.0,0.28676,0.00011,27.33787]
[1776858076344,37.84,78205.57,0.0,0.28618,0.00011,27.31]
[1776858081349,37.84,78204.56,0.0,0.28607,0.00011,27.30464]
[1776858086354,37.84,78201.92,0.0,0.28578,0.00011,27.29045]
[1776858092360,37.84,78197.12,0.0,0.28523,0.00011,27.26134]
[1776858097365,37.84,78198.42,0.0,0.28538,0.00011,27.26869]
[1776858102370,37.84,78197.13,0.0,0.28524,0.00011,27.26191]
[1776858107419,37.85,78195.56,0.0,0.28508,0.00011,27.25396]
[1776858111379,37.85,78206.65,0.0,0.28634,0.00011,27.31527]
[1776858116384,37.86,78210.2,0.0,0.28677,0.00011,27.33578]
[1776858121646,37.86,78210.76,0.0,0.28686,0.00011,27.34002]
[1776858121795,37.86,78210.76,0.0,0.28686,0.00011,27.34002]
[1776858121852,37.86,78210.76,0.0,0.28686,0.00011,27.34002]
[1776858122069,37.86,78210.76,0.0,0.28686,0.00011,27.34002]
[1776858122222,37.86,78210.76,0.0,0.28686,0.00011,27.34002]
[1776858122326,37.86,78210.76,0.0,0.28686,0.00011,27.34002]
[1776858122371,37.86,78210.76,0.0,0.28686,0.00011,27.34002]
[1776858122390,37.86,78217.14,0.0,0.28758,0.00011,27.37471]
[1776858122776,37.86,78217.14,0.0,0.28758,0.00011,27.37471]
[1776858123318,37.86,78217.14,0.0,0.28758,0.00011,27.37471]
[1776858123348,37.86,78217.14,0.0,0.28758,0.00011,27.37471]
[1776858123357,37.86,78217.14,0.0,0.28758,0.00011,27.37488]
[1776858124392,37.86,78227.59,0.0,0.28876,0.00011,27.43128]
[1776858124802,37.86,78227.59,0.0,0.28876,0.00011,27.43128]
[1776858124876,37.86,78227.59,0.0,0.28876,0.00011,27.43128]
[1776858125329,37.86,78227.59,0.0,0.28876,0.00011,27.43143]
[1776858127587,37.87,78233.42,0.0,0.28942,0.00011,27.46302]
[1776858127618,37.87,78233.42,0.0,0.28942,0.00011,27.46302]
[1776858128900,37.87,78235.26,0.0,0.28963,0.00011,27.47298]
[1776858133171,37.87,78237.54,0.0,0.2899,0.00011,27.48562]
[1776858133250,37.87,78237.54,0.0,0.2899,0.00011,27.48572]
[1776858134414,37.87,78237.54,0.0,0.2899,0.00011,27.48572]
[1776858134570,37.87,78238.09,0.0,0.28997,0.00011,27.48877]
[1776858134765,37.87,78238.09,0.0,0.28997,0.00011,27.48877]
[1776858135394,37.87,78238.09,0.0,0.28997,0.00011,27.48877]
[1776858135274,37.87,78238.09,0.0,0.28997,0.00011,27.48877]
[1776858135550,37.87,78238.09,0.0,0.28997,0.00011,27.48877]
[1776858136216,37.87,78238.09,0.0,0.28997,0.00011,27.48877]
[1776858136271,37.87,78238.09,0.0,0.28997,0.00011,27.48877]
[1776858136390,37.87,78238.09,0.0,0.28997,0.00011,27.48877]
[1776858136425,37.87,78237.6,0.0,0.28991,0.00011,27.48624]
[1776858136679,37.87,78237.6,0.0,0.28991,0.00011,27.48624]
[1776858136821,37.87,78237.6,0.0,0.28991,0.00011,27.48624]
[1776858137293,37.87,78237.6,0.0,0.28992,0.00011,27.48676]
[1776858137883,37.87,78237.6,0.0,0.28992,0.00011,27.48676]
[1776858138765,37.87,78237.6,0.0,0.28992,0.00011,27.48676]
[1776858138799,37.87,78212.25,0.0,0.28709,0.00011,27.3509]
[1776858138811,37.87,78212.25,0.0,0.28709,0.00011,27.3509]
[1776858139614,37.87,78212.25,0.0,0.28709,0.00011,27.3509]
[1776858139653,37.87,78212.25,0.0,0.28709,0.00011,27.3509]
[1776858139945,37.87,78212.25,0.0,0.28709,0.00011,27.3509]
[1776858140534,37.87,78212.25,0.0,0.28709,0.00011,27.3509]
[1776858140580,37.87,78212.25,0.0,0.28709,0.00011,27.35112]
[1776858141227,37.87,78212.25,0.0,0.28709,0.00011,27.35112]
[1776858141276,37.87,78212.25,0.0,0.28709,0.00011,27.35112]
[1776858141305,37.87,78212.25,0.0,0.28709,0.00011,27.35112]
[1776858141355,37.87,78212.25,0.0,0.28709,0.00011,27.35112]
[1776858143077,37.88,78214.19,0.0,0.28732,0.00011,27.36202]
[1776858143494,37.88,78214.19,0.0,0.28733,0.00011,27.36221]
[1776858149598,37.88,78216.55,0.0,0.28761,0.00011,27.37594]
[1776858150527,37.88,78216.88,0.0,0.28765,0.00011,27.3779]
[1776858151799,37.88,78216.88,0.0,0.28766,0.00011,27.3781]
[1776858152126,37.88,78213.92,0.0,0.28731,0.00011,27.35902]
[1776858152272,37.88,78213.92,0.0,0.28731,0.00011,27.35902]
[1776858152891,37.88,78213.92,0.0,0.28732,0.00011,27.35929]
[1776858153108,37.88,78213.92,0.0,0.28732,0.00011,27.35929]
[1776858153242,37.88,78213.92,0.0,0.28732,0.00011,27.35929]
[1776858153308,37.89,78213.92,0.0,0.28732,0.00011,27.35955]
[1776858158826,37.89,78206.48,0.0,0.28652,0.00011,27.32054]
[1776858163831,37.89,78199.38,0.0,0.28574,0.00011,27.283]
[1776858168836,37.9,78195.11,0.0,0.28528,0.00011,27.26028]
[1776858174844,37.9,78201.58,0.0,0.28603,0.00011,27.29665]
[1776858179849,37.91,78206.32,0.0,0.28659,0.00011,27.3236]
[1776858184859,37.91,78204.54,0.0,0.28641,0.00011,27.31521]
[1776858189864,37.92,78202.7,0.0,0.28624,0.00011,27.30651]
[1776858194889,37.92,78202.36,0.0,0.28621,0.00011,27.30524]
[1776858197873,37.92,78191.19,0.0,0.28497,0.00011,27.24497]
[1776858202878,37.92,78190.62,0.0,0.28491,0.00011,27.24188]
[1776858207883,37.92,78191.26,0.0,0.28498,0.00011,27.24536]
[1776858212888,37.92,78191.41,0.0,0.28498,0.00011,27.24285]
[1776858217893,37.92,78190.83,0.0,0.28491,0.00011,27.23973]
[1776858222366,37.92,78189.26,0.0,0.28474,0.00011,27.2312]
[1776858222542,37.92,78189.26,0.0,0.28474,0.00011,27.2312]
[1776858222694,37.92,78189.26,0.0,0.28474,0.00011,27.23121]
[1776858223946,37.92,78183.57,0.0,0.2841,0.00011,27.20031]
[1776858224902,37.92,78171.73,0.0,0.28279,0.00011,27.13576]
[1776858225155,37.92,78171.73,0.0,0.28279,0.00011,27.13576]
[1776858225903,37.92,78170.0,0.0,0.2826,0.00011,27.1264]
[1776858230908,37.92,78170.55,0.0,0.28267,0.00011,27.12997]
[1776858235912,37.93,78173.3,0.0,0.28299,0.00011,27.1454]
[1776858237494,37.93,78179.08,0.0,0.28363,0.00011,27.17704]
[1776858242919,37.93,78179.4,0.0,0.28367,0.00011,27.17889]
[1776858248925,37.93,78180.29,0.0,0.28377,0.00011,27.18391]
[1776858253930,37.93,78181.35,0.0,0.28389,0.00011,27.18978]
[1776858258935,37.93,78188.46,0.0,0.28468,0.00011,27.22843]
[1776858263941,37.93,78185.83,0.0,0.28439,0.00011,27.21407]
[1776858265598,37.93,78185.65,0.0,0.28437,0.00011,27.21308]
[1776858265943,37.93,78186.02,0.0,0.28441,0.00011,27.2151]
[1776858270948,37.93,78188.11,0.0,0.28464,0.00011,27.22635]
[1776858275352,37.93,78188.83,0.0,0.2847,0.00011,27.22687]
[1776858277097,37.93,78188.83,0.0,0.28471,0.00011,27.22744]
[1776858277909,37.93,78188.83,0.0,0.28472,0.00011,27.22771]
[1776858278915,37.93,78200.11,0.0,0.28598,0.00011,27.28921]
[1776858283951,37.94,78198.43,0.0,0.28582,0.00011,27.28145]
[1776858289901,37.94,78195.63,0.0,0.28554,0.00011,27.2677]
[1776858294994,37.95,78195.37,0.0,0.28555,0.00011,27.26799]
[1776858299999,37.95,78193.83,0.0,0.28541,0.00011,27.26107]
[1776858306005,37.96,78197.66,0.0,0.28588,0.00011,27.28346]
[1776858309842,37.96,78197.66,0.0,0.28589,0.00011,27.28424]
[1776858309943,37.96,78197.66,0.0,0.2859,0.00011,27.2845]
[1776858312172,37.97,78197.96,0.0,0.28594,0.00011,27.2866]
[1776858312338,37.97,78197.96,0.0,0.28594,0.00011,27.2866]
[1776858313015,37.97,78204.49,0.0,0.28668,0.00011,27.3221]
[1776858314414,37.97,78204.49,0.0,0.28668,0.00011,27.32231]
[1776858314616,37.97,78204.49,0.0,0.28668,0.00011,27.32231]
[1776858318290,37.97,78202.27,0.0,0.28645,0.00011,27.31133]
[1776858318329,37.97,78202.27,0.0,0.28645,0.00011,27.31133]
[1776858318398,37.97,78202.27,0.0,0.28646,0.00011,27.31153]
[1776858323025,37.98,78211.66,0.0,0.28753,0.00011,27.36291]
[1776858327285,37.98,78217.63,0.0,0.28821,0.00011,27.39567]
[1776858327323,37.98,78217.63,0.0,0.28821,0.00011,27.39567]
[1776858333035,37.98,78216.29,0.0,0.28806,0.00011,27.38609]
[1776858338040,37.99,78217.38,0.0,0.2882,0.00011,27.39268]
[1776858340278,37.99,78219.13,0.0,0.2884,0.00011,27.40234]
[1776858340681,37.99,78219.13,0.0,0.2884,0.00011,27.40234]
[1776858340782,37.99,78219.13,0.0,0.2884,0.00011,27.40248]
[1776858341674,37.99,78219.13,0.0,0.2884,0.00011,27.40248]
[1776858341892,37.99,78219.13,0.0,0.2884,0.00011,27.40248]
[1776858342380,37.99,78219.13,0.0,0.28841,0.00011,27.40261]
[1776858342402,37.99,78219.13,0.0,0.28841,0.00011,27.40261]
[1776858342496,37.99,78219.13,0.0,0.28841,0.00011,27.40272]
[1776858344046,37.99,78231.83,0.0,0.28983,0.00011,27.47079]
[1776858344520,37.99,78231.83,0.0,0.28983,0.00011,27.47079]
[1776858344617,37.99,78231.83,0.0,0.28984,0.00011,27.47084]
[1776858349996,37.99,78235.74,0.0,0.29028,0.00011,27.49193]
[1776858355156,37.99,78234.73,0.0,0.29017,0.00011,27.48688]
[1776858361063,37.99,78235.91,0.0,0.29032,0.00011,27.4936]
[1776858366068,37.99,78238.79,0.0,0.29064,0.00011,27.50913]
[1776858370602,37.99,78240.1,0.0,0.29079,0.00011,27.5162]
[1776858371144,37.99,78240.1,0.0,0.29079,0.00011,27.5162]
[1776858371216,37.99,78240.1,0.0,0.29079,0.00011,27.5162]
[1776858372925,37.99,78240.1,0.0,0.29079,0.00011,27.51612]
[1776858373000,37.99,78240.1,0.0,0.29079,0.00011,27.51604]
[1776858374264,37.99,78240.1,0.0,0.29079,0.00011,27.51596]
[1776858375077,37.99,78261.75,0.0,0.29322,0.00011,27.63065]
[1776858375988,37.99,78261.75,0.0,0.29322,0.00011,27.63065]
[1776858376021,37.99,78261.75,0.0,0.29322,0.00011,27.63065]
[1776858376046,37.99,78261.75,0.0,0.29322,0.00011,27.63065]
[1776858376235,37.99,78261.74,0.0,0.29322,0.00011,27.63055]
[1776858377041,37.99,78261.74,0.0,0.29322,0.00011,27.63046]
[1776858382102,37.99,78267.43,0.0,0.29385,0.00011,27.65995]
[1776858382195,37.99,78267.43,0.0,0.29385,0.00011,27.65995]
[1776858382420,37.99,78267.43,0.0,0.29385,0.00011,27.65995]
[1776858383065,37.99,78267.43,0.0,0.29385,0.00011,27.65995]
[1776858383073,37.99,78267.43,0.0,0.29385,0.00011,27.65995]
[1776858383085,37.99,78266.52,0.0,0.29374,0.00011,27.65507]
[1776858383291,37.99,78266.52,0.0,0.29374,0.00011,27.65507]
[1776858384222,37.99,78266.52,0.0,0.29374,0.00011,27.65504]
[1776858385087,37.99,78278.27,0.0,0.29507,0.00011,27.71675]
[1776858385133,37.99,78278.27,0.0,0.29507,0.00011,27.71675]
[1776858385685,37.99,78278.27,0.0,0.29507,0.00011,27.71665]
[1776858386536,37.99,78278.27,0.0,0.29507,0.00011,27.71665]
[1776858386545,37.99,78278.27,0.0,0.29507,0.00011,27.71665]
[1776858386547,37.99,78278.27,0.0,0.29507,0.00011,27.71665]
[1776858387089,37.99,78281.52,0.0,0.29543,0.00011,27.73359]
[1776858393095,37.99,78289.82,0.0,0.29634,0.00011,27.77309]
[1776858399044,37.98,78281.75,0.0,0.29541,0.00011,27.73034]
[1776858402241,37.98,78278.49,0.0,0.29504,0.00011,27.7129]
[1776858402276,37.98,78278.49,0.0,0.29504,0.00011,27.7129]
[1776858402645,37.98,78278.49,0.0,0.29504,0.00011,27.7129]
[1776858402754,37.98,78278.49,0.0,0.29504,0.00011,27.7129]
[1776858403158,37.98,78278.49,0.0,0.29503,0.00011,27.71281]
[1776858403216,37.98,78278.49,0.0,0.29503,0.00011,27.71281]
[1776858403222,37.98,78278.49,0.0,0.29503,0.00011,27.71281]
[1776858403367,37.98,78278.49,0.0,0.29503,0.00011,27.71281]
[1776858403460,37.98,78278.49,0.0,0.29503,0.00011,27.71281]
[1776858403861,37.98,78278.49,0.0,0.29503,0.00011,27.7127]
[1776858404335,37.98,78278.49,0.0,0.29503,0.00011,27.7127]
[1776858404382,37.98,78278.49,0.0,0.29503,0.00011,27.7127]
[1776858405107,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858405365,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858405434,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858405470,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858405494,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858405511,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858405618,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858405671,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858405720,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858405741,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858405771,37.98,78291.75,0.0,0.29653,0.00011,27.78202]
[1776858406035,37.98,78291.75,0.0,0.29653,0.00011,27.7819]
[1776858407280,37.98,78290.85,0.0,0.29642,0.00011,27.77703]
[1776858408110,37.98,78282.29,0.0,0.29545,0.00011,27.73217]
[1776858411498,37.98,78282.09,0.0,0.29542,0.00011,27.73085]
[1776858411504,37.98,78282.09,0.0,0.29542,0.00011,27.73085]
[1776858412114,37.98,78282.63,0.0,0.29548,0.00011,27.7336]
[1776858417119,37.98,78285.6,0.0,0.2958,0.00011,27.74862]
[1776858421640,37.97,78289.05,0.0,0.29619,0.00011,27.76624]
[1776858422879,37.97,78289.05,0.0,0.29618,0.00011,27.76612]
[1776858422957,37.97,78289.05,0.0,0.29618,0.00011,27.76612]
[1776858423045,37.97,78289.05,0.0,0.29618,0.00011,27.766]
[1776858426887,37.97,78285.72,0.0,0.29579,0.00011,27.74818]
[1776858426921,37.97,78285.72,0.0,0.29579,0.00011,27.74818]
[1776858428130,37.97,78276.14,0.0,0.2947,0.00011,27.69763]
[1776858428146,37.97,78276.14,0.0,0.2947,0.00011,27.69763]
[1776858429131,37.97,78275.3,0.0,0.2946,0.00011,27.69309]
[1776858433135,37.97,78260.82,0.0,0.29296,0.00011,27.61643]
[1776858438140,37.97,78263.02,0.0,0.29321,0.00011,27.62786]
[1776858438968,37.97,78263.02,0.0,0.29321,0.00011,27.62786]
[1776858439207,37.97,78261.86,0.0,0.29307,0.00011,27.62171]
[1776858439327,37.97,78261.86,0.0,0.29307,0.00011,27.62171]
[1776858440143,37.97,78263.13,0.0,0.29322,0.00011,27.62832]
[1776858441675,37.97,78263.13,0.0,0.29321,0.00011,27.62829]
[1776858443086,37.97,78246.38,0.0,0.29133,0.00011,27.53956]
[1776858443838,37.97,78246.38,0.0,0.29133,0.00011,27.53956]
[1776858443965,37.97,78246.38,0.0,0.29133,0.00011,27.53956]
[1776858444095,37.97,78246.38,0.0,0.29133,0.00011,27.5396]
[1776858445620,37.97,78246.38,0.0,0.29133,0.00011,27.53965]
[1776858445861,37.97,78246.38,0.0,0.29133,0.00011,27.53965]
[1776858446108,37.97,78246.38,0.0,0.29133,0.00011,27.53969]
[1776858451142,37.97,78240.91,0.0,0.2907,0.00011,27.50755]
[1776858456164,37.97,78233.95,0.0,0.28993,0.00011,27.47082]
[1776858461169,37.97,78237.49,0.0,0.29034,0.00011,27.49012]
[1776858466174,37.97,78236.44,0.0,0.29022,0.00011,27.48477]
[1776858471179,37.97,78238.06,0.0,0.29041,0.00011,27.49374]
[1776858476184,37.97,78239.95,0.0,0.29063,0.00011,27.50406]
[1776858476261,37.97,78239.95,0.0,0.29063,0.00011,27.50406]
[1776858478186,37.98,78230.43,0.0,0.28957,0.00011,27.45336]
[1776858478251,37.98,78230.43,0.0,0.28957,0.00011,27.45336]
[1776858478488,37.98,78230.43,0.0,0.28957,0.00011,27.45344]
[1776858484193,37.98,78235.17,0.0,0.29011,0.00011,27.47913]
[1776858489198,37.98,78233.65,0.0,0.28995,0.00011,27.47139]
[1776858494203,37.98,78232.66,0.0,0.28984,0.00011,27.4665]
[1776858499208,37.98,78235.73,0.0,0.29019,0.00011,27.48316]
[1776858503211,37.98,78225.24,0.0,0.28902,0.00011,27.42745]
[1776858509217,37.99,78222.46,0.0,0.28873,0.00011,27.41326]
[1776858514369,37.99,78221.01,0.0,0.28856,0.00011,27.40289]
[1776858519859,37.99,78220.21,0.0,0.28849,0.00011,27.39913]
[1776858525550,37.99,78218.36,0.0,0.2883,0.00011,27.39005]
[1776858530238,38.0,78232.61,0.0,0.28991,0.00011,27.46689]
[1776858536244,38.0,78240.12,0.0,0.29076,0.00011,27.50715]
[1776858542250,38.0,78238.88,0.0,0.29062,0.00011,27.50077]
[1776858545351,38.0,78244.78,0.0,0.29129,0.00011,27.53218]
[1776858545461,38.0,78244.78,0.0,0.29129,0.00011,27.53218]
[1776858545514,38.0,78244.78,0.0,0.29129,0.00011,27.53218]
[1776858546082,38.0,78244.78,0.0,0.29129,0.00011,27.53218]
[1776858546134,38.0,78244.78,0.0,0.29129,0.00011,27.53218]
[1776858546254,38.0,78245.29,0.0,0.29134,0.00011,27.5349]
[1776858546299,38.0,78245.29,0.0,0.29134,0.00011,27.5349]
[1776858546558,38.0,78245.29,0.0,0.29134,0.00011,27.5349]
[1776858547085,38.0,78245.29,0.0,0.29134,0.00011,27.53485]
[1776858547526,38.0,78245.29,0.0,0.29134,0.00011,27.53485]
[1776858547585,38.0,78245.29,0.0,0.29134,0.00011,27.53485]
[1776858548256,38.0,78284.99,0.0,0.29582,0.00011,27.74398]
[1776858548763,38.0,78284.99,0.0,0.29582,0.00011,27.74398]
[1776858548773,38.0,78284.99,0.0,0.29582,0.00011,27.74398]
[1776858548981,38.0,78284.99,0.0,0.29581,0.00011,27.74379]
[1776858549828,38.0,78284.99,0.0,0.29581,0.00011,27.74379]
[1776858549893,38.0,78284.99,0.0,0.29581,0.00011,27.74379]
[1776858550101,38.0,78284.99,0.0,0.29581,0.00011,27.74379]
[1776858550202,38.0,78284.99,0.0,0.29581,0.00011,27.74362]
[1776858551000,38.0,78284.99,0.0,0.29581,0.00011,27.74362]
[1776858552156,38.0,78284.99,0.0,0.29581,0.00011,27.74346]
[1776858552161,38.0,78284.99,0.0,0.29581,0.00011,27.74346]
[1776858552221,38.0,78284.99,0.0,0.29581,0.00011,27.74346]
[1776858552250,38.0,78284.99,0.0,0.2958,0.00011,27.74334]
[1776858552680,38.0,78284.99,0.0,0.2958,0.00011,27.74334]
[1776858552727,38.0,78284.99,0.0,0.2958,0.00011,27.74334]
[1776858553261,37.99,78269.46,0.0,0.29405,0.00011,27.66176]
[1776858554159,37.99,78269.46,0.0,0.29405,0.00011,27.66176]
[1776858554242,37.99,78269.46,0.0,0.29404,0.00011,27.66167]
[1776858554380,37.99,78269.46,0.0,0.29404,0.00011,27.66167]
[1776858554441,37.99,78269.46,0.0,0.29404,0.00011,27.66167]
[1776858555188,37.99,78269.46,0.0,0.29404,0.00011,27.66167]
[1776858555264,37.99,78266.85,0.0,0.29375,0.00011,27.64783]
[1776858558267,37.99,78279.22,0.0,0.29514,0.00011,27.71247]
[1776858563272,37.99,78279.15,0.0,0.29511,0.00011,27.71137]
[1776858568277,37.99,78278.02,0.0,0.29497,0.00011,27.70472]
[1776858571388,37.98,78278.06,0.0,0.29495,0.00011,27.70134]
[1776858571513,37.98,78278.06,0.0,0.29495,0.00011,27.70134]
[1776858572281,37.98,78278.36,0.0,0.29498,0.00011,27.70285]
[1776858574283,37.98,78287.64,0.0,0.29602,0.00011,27.75128]
[1776858577485,37.98,78291.43,0.0,0.29644,0.00011,27.7707]
[1776858581505,37.98,78293.04,0.0,0.29661,0.00011,27.77856]
[1776858582291,37.98,78293.32,0.0,0.29664,0.00011,27.77989]
[1776858585520,37.98,78293.5,0.0,0.29665,0.00011,27.78042]
[1776858585545,37.98,78293.5,0.0,0.29665,0.00011,27.78042]
[1776858586904,37.98,78294.32,0.0,0.29674,0.00011,27.78452]
[1776858586985,37.98,78294.32,0.0,0.29674,0.00011,27.78452]
[1776858590367,37.97,78295.02,0.0,0.29681,0.00011,27.78759]
[1776858590734,37.97,78295.02,0.0,0.29681,0.00011,27.78759]
[1776858592946,37.97,78295.66,0.0,0.29688,0.00011,27.79065]
[1776858593019,37.97,78295.66,0.0,0.29688,0.00011,27.79065]
[1776858593394,37.97,78294.29,0.0,0.29672,0.00011,27.78337]
[1776858599308,37.97,78300.33,0.0,0.29738,0.00011,27.81385]
[1776858601024,37.97,78300.36,0.0,0.29738,0.00011,27.81383]
[1776858601092,37.97,78300.36,0.0,0.29738,0.00011,27.81383]
[1776858601310,37.97,78300.6,0.0,0.2974,0.00011,27.81496]
[1776858604313,37.96,78287.78,0.0,0.29594,0.00011,27.7476]
[1776858605269,37.96,78287.78,0.0,0.29594,0.00011,27.7476]
[1776858605326,37.96,78286.53,0.0,0.29579,0.00011,27.74093]
[1776858605334,37.96,78286.53,0.0,0.29579,0.00011,27.74093]
[1776858605395,37.96,78286.53,0.0,0.29579,0.00011,27.74093]
[1776858606045,37.96,78286.53,0.0,0.29579,0.00011,27.74093]
[1776858606120,37.96,78286.53,0.0,0.29579,0.00011,27.74093]
[1776858606181,37.96,78286.53,0.0,0.29579,0.00011,27.74093]
[1776858607229,37.96,78286.53,0.0,0.29579,0.00011,27.74083]
[1776858607441,37.96,78286.53,0.0,0.29579,0.00011,27.74072]
[1776858608252,37.96,78286.53,0.0,0.29579,0.00011,27.74072]
[1776858609852,37.96,78285.79,0.0,0.2957,0.00011,27.73659]
[1776858613405,37.96,78278.67,0.0,0.29488,0.00011,27.69876]
[1776858613856,37.96,78278.67,0.0,0.29488,0.00011,27.69876]
[1776858613886,37.96,78278.67,0.0,0.29488,0.00011,27.69876]
[1776858613928,37.96,78278.67,0.0,0.29488,0.00011,27.69876]
[1776858618320,37.96,78269.23,0.0,0.2938,0.00011,27.64864]
[1776858623334,37.96,78264.79,0.0,0.29329,0.00011,27.62481]
[1776858628339,37.95,78264.49,0.0,0.29325,0.00011,27.62293]
[1776858633344,37.95,78273.81,0.0,0.29428,0.00011,27.66851]
[1776858633483,37.95,78273.81,0.0,0.29428,0.00011,27.66851]
[1776858633593,37.95,78273.81,0.0,0.29428,0.00011,27.66851]
[1776858633949,37.95,78273.81,0.0,0.29428,0.00011,27.66851]
[1776858634028,37.95,78273.81,0.0,0.29428,0.00011,27.66851]
[1776858639243,37.95,78271.3,0.0,0.29399,0.00011,27.65489]
[1776858639350,37.95,78261.46,0.0,0.29287,0.00011,27.60285]
[1776858640123,37.95,78261.46,0.0,0.29287,0.00011,27.60285]
[1776858640351,37.95,78261.18,0.0,0.29284,0.00011,27.60133]
[1776858640881,37.95,78261.18,0.0,0.29284,0.00011,27.60133]
[1776858640974,37.95,78261.18,0.0,0.29284,0.00011,27.60133]
[1776858642182,37.95,78261.18,0.0,0.29284,0.00011,27.60128]
[1776858642261,37.95,78261.18,0.0,0.29284,0.00011,27.60128]
[1776858642937,37.95,78261.18,0.0,0.29284,0.00011,27.6012]
[1776858642988,37.95,78261.18,0.0,0.29284,0.00011,27.6012]
[1776858643388,37.95,78261.18,0.0,0.29284,0.00011,27.6012]
[1776858644001,37.95,78261.18,0.0,0.29284,0.00011,27.60111]
[1776858644285,37.95,78261.18,0.0,0.29283,0.00011,27.60102]
[1776858644487,37.95,78261.18,0.0,0.29283,0.00011,27.60102]
[1776858645361,37.95,78258.42,0.0,0.29252,0.00011,27.58639]
[1776858650366,37.95,78243.55,0.0,0.29085,0.00011,27.50753]
[1776858650914,37.95,78243.55,0.0,0.29085,0.00011,27.50753]
[1776858651010,37.95,78243.55,0.0,0.29085,0.00011,27.50757]
[1776858656061,37.95,78245.58,0.0,0.29108,0.00011,27.51854]
[1776858658211,37.95,78239.0,0.0,0.29035,0.00011,27.4836]
[1776858658363,37.95,78239.0,0.0,0.29035,0.00011,27.48367]
[1776858660439,37.95,78235.0,0.0,0.2899,0.00011,27.46245]
[1776858660659,37.95,78235.0,0.0,0.2899,0.00011,27.46245]
[1776858660751,37.95,78235.0,0.0,0.2899,0.00011,27.46254]
[1776858663777,37.95,78237.85,0.0,0.29023,0.00011,27.4779]
[1776858663805,37.95,78237.85,0.0,0.29023,0.00011,27.4779]
[1776858663874,37.95,78237.85,0.0,0.29023,0.00011,27.47797]
[1776858666512,37.95,78241.63,0.0,0.29066,0.00011,27.49825]
[1776858666766,37.95,78241.63,0.0,0.29066,0.00011,27.49829]
[1776858668195,37.95,78241.63,0.0,0.29066,0.00011,27.49829]
[1776858668501,37.95,78241.63,0.0,0.29066,0.00011,27.49832]
[1776858669281,37.95,78241.63,0.0,0.29066,0.00011,27.49836]
[1776858674394,37.96,78240.62,0.0,0.29055,0.00011,27.49325]
[1776858680400,37.96,78241.69,0.0,0.29068,0.00011,27.49928]
[1776858685405,37.96,78242.99,0.0,0.29083,0.00011,27.50642]
[1776858690410,37.96,78242.47,0.0,0.29078,0.00011,27.50383]
[1776858695804,37.96,78243.7,0.0,0.2909,0.00011,27.50729]
[1776858700857,37.96,78249.82,0.0,0.29159,0.00011,27.53987]
[1776858707427,37.96,78249.0,0.0,0.2915,0.00011,27.53561]
[1776858712432,37.96,78252.94,0.0,0.29194,0.00011,27.55657]
[1776858715745,37.96,78256.72,0.0,0.29237,0.00011,27.57655]
[1776858715842,37.96,78256.72,0.0,0.29237,0.00011,27.57655]
[1776858716019,37.96,78256.72,0.0,0.29237,0.00011,27.57655]
[1776858716121,37.96,78256.72,0.0,0.29237,0.00011,27.57655]
[1776858716164,37.96,78256.72,0.0,0.29237,0.00011,27.57655]
[1776858716270,37.96,78256.72,0.0,0.29237,0.00011,27.57655]
[1776858717081,37.96,78256.72,0.0,0.29237,0.00011,27.57652]
[1776858717598,37.96,78256.72,0.0,0.29237,0.00011,27.5765]
[1776858717680,37.96,78256.72,0.0,0.29237,0.00011,27.5765]
[1776858718394,37.96,78256.72,0.0,0.29237,0.00011,27.5765]
[1776858718406,37.96,78256.72,0.0,0.29237,0.00011,27.5765]
[1776858718438,37.96,78266.57,0.0,0.29348,0.00011,27.62854]
[1776858718470,37.96,78266.57,0.0,0.29348,0.00011,27.62854]
[1776858719151,37.96,78266.57,0.0,0.29348,0.00011,27.62854]
[1776858720443,37.96,78276.54,0.0,0.2946,0.00011,27.68086]
[1776858723062,37.96,78276.54,0.0,0.2946,0.00011,27.68101]
[1776858727184,37.96,78280.81,0.0,0.2951,0.00011,27.70378]
[1776858727224,37.96,78280.81,0.0,0.2951,0.00011,27.70378]
[1776858728111,37.96,78280.81,0.0,0.2951,0.00011,27.70387]
[1776858728163,37.96,78280.81,0.0,0.2951,0.00011,27.70387]
[1776858730142,37.96,78278.2,0.0,0.29481,0.00011,27.69038]
[1776858730196,37.96,78278.2,0.0,0.29481,0.00011,27.69038]
[1776858735080,37.96,78270.74,0.0,0.29396,0.00011,27.65107]
[1776858735181,37.96,78270.74,0.0,0.29396,0.00011,27.65098]
[1776858740463,37.96,78273.57,0.0,0.29427,0.00011,27.66541]
[1776858745468,37.96,78276.92,0.0,0.29464,0.00011,27.68253]
[1776858750473,37.95,78271.91,0.0,0.29406,0.00011,27.65563]
[1776858752513,37.95,78273.54,0.0,0.29422,0.00011,27.66071]
[1776858752593,37.95,78273.54,0.0,0.29422,0.00011,27.66071]
[1776858753176,37.95,78273.54,0.0,0.29422,0.00011,27.66071]
[1776858753220,37.95,78273.54,0.0,0.29422,0.00011,27.66071]
[1776858753376,37.95,78273.54,0.0,0.29422,0.00011,27.66061]
[1776858754103,37.95,78273.54,0.0,0.29422,0.00011,27.66061]
[1776858754166,37.95,78273.54,0.0,0.29422,0.00011,27.66061]
[1776858754477,37.95,78273.07,0.0,0.29416,0.00011,27.65808]
[1776858755121,37.95,78273.07,0.0,0.29416,0.00011,27.65808]
[1776858755184,37.95,78273.07,0.0,0.29416,0.00011,27.65808]
[1776858755478,37.95,78281.52,0.0,0.29512,0.00011,27.70247]
[1776858755949,37.95,78281.52,0.0,0.29512,0.00011,27.70247]
[1776858756008,37.95,78281.52,0.0,0.29512,0.00011,27.70247]
[1776858756479,37.95,78285.17,0.0,0.29553,0.00011,27.72157]
[1776858759575,37.95,78291.9,0.0,0.29629,0.00011,27.75664]
[1776858765491,37.95,78292.94,0.0,0.29639,0.00011,27.76147]
[1776858770496,37.95,78295.84,0.0,0.29671,0.00011,27.77618]
[1776858770734,37.95,78295.84,0.0,0.29671,0.00011,27.77618]
[1776858770759,37.95,78295.84,0.0,0.29671,0.00011,27.77618]
[1776858770845,37.95,78295.84,0.0,0.29671,0.00011,27.77618]
[1776858771400,37.95,78295.84,0.0,0.29671,0.00011,27.77609]
[1776858771827,37.95,78295.84,0.0,0.29671,0.00011,27.77609]
[1776858771906,37.95,78295.84,0.0,0.29671,0.00011,27.77609]
[1776858772409,37.95,78295.84,0.0,0.29671,0.00011,27.77598]
[1776858777503,37.94,78300.27,0.0,0.29719,0.00011,27.79842]
[1776858783484,37.94,78303.46,0.0,0.29754,0.00011,27.81427]
[1776858789515,37.94,78306.74,0.0,0.29789,0.00011,27.83051]
[1776858794002,37.93,78306.74,0.0,0.29788,0.00011,27.82997]
[1776858794158,37.93,78306.74,0.0,0.29788,0.00011,27.82997]
[1776858794220,37.93,78306.74,0.0,0.29788,0.00011,27.82997]
[1776858794382,37.93,78306.74,0.0,0.29788,0.00011,27.82984]
[1776858795383,37.93,78306.74,0.0,0.29788,0.00011,27.82984]
[1776858796528,37.93,78297.71,0.0,0.29684,0.00011,27.78254]
[1776858796697,37.93,78297.71,0.0,0.29684,0.00011,27.78254]
[1776858796751,37.93,78297.71,0.0,0.29684,0.00011,27.78254]
[1776858797090,37.93,78297.71,0.0,0.29684,0.00011,27.78254]
[1776858797135,37.93,78297.71,0.0,0.29684,0.00011,27.78254]
[1776858798093,37.93,78297.71,0.0,0.29684,0.00011,27.78246]
[1776858798150,37.93,78297.71,0.0,0.29684,0.00011,27.78246]
[1776858798632,37.93,78297.71,0.0,0.29684,0.00011,27.78231]
[1776858799515,37.93,78297.71,0.0,0.29684,0.00011,27.7822]
[1776858800532,37.93,78277.07,0.0,0.29449,0.00011,27.6739]
[1776858805533,37.93,78271.92,0.0,0.2939,0.00011,27.64641]
[1776858806433,37.93,78271.5,0.0,0.29385,0.00011,27.6441]
[1776858806508,37.93,78271.5,0.0,0.29385,0.00011,27.6441]
[1776858812544,37.93,78267.78,0.0,0.29341,0.00011,27.62081]
[1776858816366,37.93,78265.71,0.0,0.29317,0.00011,27.60972]
[1776858816421,37.93,78265.71,0.0,0.29317,0.00011,27.60972]
[1776858821554,37.92,78266.92,0.0,0.2933,0.00011,27.6158]
[1776858827560,37.92,78263.32,0.0,0.29289,0.00011,27.59655]
[1776858831005,37.92,78264.97,0.0,0.29307,0.00011,27.60515]
[1776858831068,37.92,78264.97,0.0,0.29307,0.00011,27.60515]
[1776858836569,37.92,78270.9,0.0,0.29373,0.00011,27.63613]
[1776858839095,37.92,78270.85,0.0,0.29372,0.00011,27.6357]
[1776858839177,37.92,78270.85,0.0,0.29372,0.00011,27.6357]
[1776858844578,37.92,78269.42,0.0,0.29355,0.00011,27.62784]
[1776858844588,37.92,78270.93,0.0,0.29372,0.00011,27.63578]
[1776858845578,37.92,78271.82,0.0,0.29382,0.00011,27.64036]
[1776858847442,37.92,78272.24,0.0,0.29387,0.00011,27.64253]
[1776858847498,37.92,78272.24,0.0,0.29387,0.00011,27.64253]
[1776858847538,37.92,78272.24,0.0,0.29387,0.00011,27.64245]
[1776858847881,37.92,78272.24,0.0,0.29387,0.00011,27.64245]
[1776858853391,37.92,78271.77,0.0,0.29381,0.00011,27.63969]
[1776858854586,37.92,78260.69,0.0,0.29255,0.00011,27.58104]
[1776858855489,37.92,78260.69,0.0,0.29255,0.00011,27.58104]
[1776858861069,37.92,78261.68,0.0,0.29267,0.00011,27.58627]
[1776858861417,37.92,78261.68,0.0,0.29267,0.00011,27.58627]
[1776858861838,37.92,78261.68,0.0,0.29267,0.00011,27.58627]
[1776858861879,37.92,78261.68,0.0,0.29267,0.00011,27.58627]
[1776858862085,37.92,78261.68,0.0,0.29266,0.00011,27.58623]
[1776858864600,37.92,78278.41,0.0,0.29455,0.00011,27.67443]
[1776858869605,37.91,78273.82,0.0,0.29403,0.00011,27.64998]
[1776858874610,37.91,78274.48,0.0,0.29407,0.00011,27.64979]
[1776858879615,37.91,78273.8,0.0,0.29399,0.00011,27.6459]
[1776858885426,37.91,78272.31,0.0,0.29381,0.00011,27.63767]
[1776858891627,37.91,78266.49,0.0,0.29316,0.00011,27.60722]
[1776858896631,37.91,78266.06,0.0,0.29312,0.00011,27.60528]
[1776858901636,37.91,78266.36,0.0,0.29316,0.00011,27.60715]
[1776858906641,37.92,78262.61,0.0,0.29274,0.00011,27.58745]
[1776858911646,37.91,78261.85,0.0,0.29265,0.00011,27.58332]
[1776858916651,37.91,78260.84,0.0,0.29254,0.00011,27.57792]
[1776858921656,37.91,78262.49,0.0,0.29272,0.00011,27.58654]
[1776858926661,37.91,78261.59,0.0,0.29262,0.00011,27.58168]
[1776858931666,37.91,78263.97,0.0,0.29287,0.00011,27.59091]
[1776858936671,37.91,78263.2,0.0,0.29278,0.00011,27.58666]
[1776858942495,37.91,78261.73,0.0,0.29261,0.00011,27.57878]
[1776858947639,37.91,78264.79,0.0,0.29295,0.00011,27.59484]
[1776858950086,37.91,78264.79,0.0,0.29295,0.00011,27.5948]
[1776858950360,37.91,78264.79,0.0,0.29295,0.00011,27.5948]
[1776858950468,37.91,78264.79,0.0,0.29295,0.00011,27.5948]
[1776858950485,37.91,78264.79,0.0,0.29295,0.00011,27.5948]
[1776858950501,37.91,78264.79,0.0,0.29295,0.00011,27.5948]
[1776858950564,37.91,78264.79,0.0,0.29295,0.00011,27.5948]
[1776858950636,37.91,78264.79,0.0,0.29295,0.00011,27.5948]
[1776858950661,37.91,78264.79,0.0,0.29295,0.00011,27.59478]
[1776858951908,37.91,78264.79,0.0,0.29295,0.00011,27.59477]
[1776858952058,37.91,78264.79,0.0,0.29295,0.00011,27.59477]
[1776858952677,37.91,78264.79,0.0,0.29295,0.00011,27.59476]
[1776858953809,37.91,78264.79,0.0,0.29295,0.00011,27.59474]
[1776858954474,37.91,78264.79,0.0,0.29295,0.00011,27.59474]
[1776858954503,37.91,78264.79,0.0,0.29295,0.00011,27.59474]
[1776858954526,37.91,78264.79,0.0,0.29295,0.00011,27.59474]
[1776858954566,37.91,78264.79,0.0,0.29295,0.00011,27.59474]
[1776858954689,37.91,78281.02,0.0,0.29478,0.00011,27.68038]
[1776858955502,37.91,78281.02,0.0,0.29478,0.00011,27.68038]
[1776858955545,37.91,78281.02,0.0,0.29478,0.00011,27.68038]
[1776858955603,37.91,78281.02,0.0,0.29478,0.00011,27.68036]
[1776858956129,37.91,78281.02,0.0,0.29478,0.00011,27.68036]
[1776858956196,37.91,78281.02,0.0,0.29478,0.00011,27.68036]
[1776858956578,37.91,78281.02,0.0,0.29478,0.00011,27.68036]
[1776858956646,37.91,78281.02,0.0,0.29478,0.00011,27.68034]
[1776858960585,37.91,78280.66,0.0,0.29474,0.00011,27.67834]
[1776858960651,37.91,78280.66,0.0,0.29474,0.00011,27.67832]
[1776858964621,37.91,78279.27,0.0,0.29458,0.00011,27.67094]
[1776858964699,37.91,78279.78,0.0,0.29464,0.00011,27.67362]
[1776858966639,37.91,78279.78,0.0,0.29464,0.00011,27.67363]
[1776858966701,37.91,78269.21,0.0,0.29344,0.00011,27.61789]
[1776858967189,37.91,78269.21,0.0,0.29344,0.00011,27.61789]
[1776858967268,37.91,78269.21,0.0,0.29344,0.00011,27.61789]
[1776858968668,37.91,78269.21,0.0,0.29344,0.00011,27.61793]
[1776858968742,37.91,78269.62,0.0,0.29349,0.00011,27.62016]
[1776858970405,37.91,78273.03,0.0,0.29388,0.00011,27.63816]
[1776858970613,37.91,78273.03,0.0,0.29388,0.00011,27.63817]
[1776858975711,37.91,78275.9,0.0,0.2942,0.00011,27.65333]
[1776858980716,37.91,78274.82,0.0,0.29408,0.00011,27.64753]
[1776858985721,37.91,78279.17,0.0,0.29457,0.00011,27.67026]
[1776858990940,37.91,78279.66,0.0,0.29461,0.00011,27.67253]
[1776858995956,37.91,78281.42,0.0,0.29479,0.00011,27.67821]
[1776859002737,37.9,78275.01,0.0,0.29405,0.00011,27.64392]
[1776859005951,37.9,78274.91,0.0,0.29403,0.00011,27.64315]
[1776859006044,37.9,78274.91,0.0,0.29403,0.00011,27.64315]
[1776859006428,37.9,78274.91,0.0,0.29403,0.00011,27.64307]
[1776859007377,37.9,78274.91,0.0,0.29403,0.00011,27.64307]
[1776859007401,37.9,78274.91,0.0,0.29403,0.00011,27.64307]
[1776859009141,37.9,78274.91,0.0,0.29403,0.00011,27.64297]
[1776859009357,37.9,78274.91,0.0,0.29403,0.00011,27.64298]
[1776859012747,37.9,78256.62,0.0,0.29196,0.00011,27.54616]
[1776859017752,37.9,78257.46,0.0,0.29206,0.00011,27.5507]
[1776859022360,37.9,78257.74,0.0,0.29209,0.00011,27.55221]
[1776859022541,37.9,78257.74,0.0,0.29209,0.00011,27.55221]
[1776859022729,37.9,78257.74,0.0,0.29209,0.00011,27.55222]
[1776859027751,37.9,78254.74,0.0,0.29176,0.00011,27.53648]
[1776859031767,37.91,78241.14,0.0,0.29023,0.00011,27.46437]
[1776859035771,37.91,78250.99,0.0,0.29135,0.00011,27.51708]
[1776859041544,37.91,78257.41,0.0,0.29207,0.00011,27.5513]
[1776859046782,37.91,78257.23,0.0,0.29205,0.00011,27.55044]
[1776859051787,37.91,78250.74,0.0,0.29131,0.00011,27.51277]
[1776859056792,37.91,78248.88,0.0,0.2911,0.00011,27.5031]
[1776859061831,37.91,78252.5,0.0,0.29151,0.00011,27.52254]
[1776859061910,37.91,78252.5,0.0,0.29151,0.00011,27.52254]
[1776859064841,37.91,78259.79,0.0,0.29234,0.00011,27.56127]
[1776859065866,37.91,78259.8,0.0,0.29234,0.00011,27.56133]
[1776859065926,37.91,78259.8,0.0,0.29234,0.00011,27.56133]
[1776859065975,37.91,78259.8,0.0,0.29234,0.00011,27.56133]
[1776859066876,37.91,78260.41,0.0,0.29241,0.00011,27.56458]
[1776859066935,37.91,78260.41,0.0,0.29241,0.00011,27.56458]
[1776859070057,37.91,78258.08,0.0,0.29214,0.00011,27.55218]
[1776859070120,37.91,78258.08,0.0,0.29214,0.00011,27.55218]
[1776859075811,37.91,78258.6,0.0,0.2922,0.00011,27.555]
[1776859080816,37.91,78257.02,0.0,0.29203,0.00011,27.54659]
[1776859084406,37.91,78256.91,0.0,0.29201,0.00011,27.54608]
[1776859084417,37.91,78256.91,0.0,0.29201,0.00011,27.54608]
[1776859084820,37.91,78256.85,0.0,0.29201,0.00011,27.54573]
[1776859084828,37.91,78256.85,0.0,0.29201,0.00011,27.54573]
[1776859084914,37.91,78256.85,0.0,0.29201,0.00011,27.54573]
[1776859085230,37.91,78256.85,0.0,0.29201,0.00011,27.54573]
[1776859085305,37.91,78256.85,0.0,0.29201,0.00011,27.54573]
[1776859087645,37.91,78258.86,0.0,0.29224,0.00011,27.55649]
[1776859087671,37.91,78258.86,0.0,0.29224,0.00011,27.55649]
[1776859087771,37.91,78258.86,0.0,0.29224,0.00011,27.55652]
[1776859088904,37.91,78267.58,0.0,0.29322,0.00011,27.60274]
[1776859094830,37.91,78267.31,0.0,0.2932,0.00011,27.60151]
[1776859100836,37.91,78265.83,0.0,0.29303,0.00011,27.59388]
[1776859105841,37.91,78265.97,0.0,0.29305,0.00011,27.59474]
[1776859108415,37.91,78265.97,0.0,0.29305,0.00011,27.5948]
[1776859108489,37.91,78265.97,0.0,0.29305,0.00011,27.5948]
[1776859108549,37.91,78265.97,0.0,0.29305,0.00011,27.5948]
[1776859110403,37.91,78265.89,0.0,0.29305,0.00011,27.59443]
[1776859115431,37.91,78266.98,0.0,0.29315,0.00011,27.59705]
[1776859120503,37.91,78267.84,0.0,0.29325,0.00011,27.60174]
[1776859121981,37.91,78267.84,0.0,0.29326,0.00011,27.60177]
[1776859122553,37.91,78267.84,0.0,0.29326,0.00011,27.60177]
[1776859122692,37.91,78267.84,0.0,0.29326,0.00011,27.60177]
[1776859122721,37.91,78267.84,0.0,0.29326,0.00011,27.60177]
[1776859122780,37.91,78267.84,0.0,0.29326,0.00011,27.60177]
[1776859124565,37.91,78268.97,0.0,0.29338,0.00011,27.60765]
[1776859129869,37.91,78270.35,0.0,0.29353,0.00011,27.61465]
[1776859134874,37.91,78270.75,0.0,0.29357,0.00011,27.61646]
[1776859139879,37.91,78268.72,0.0,0.29333,0.00011,27.60551]
[1776859145884,37.91,78269.67,0.0,0.29343,0.00011,27.6102]
[1776859150889,37.91,78272.82,0.0,0.29378,0.00011,27.62657]
[1776859155894,37.91,78272.57,0.0,0.29375,0.00011,27.62492]
[1776859160899,37.9,78272.39,0.0,0.29372,0.00011,27.62366]
[1776859161123,37.9,78272.39,0.0,0.29372,0.00011,27.62366]
[1776859162014,37.9,78272.39,0.0,0.29372,0.00011,27.62361]
[1776859162773,37.9,78272.39,0.0,0.29372,0.00011,27.62361]
[1776859163037,37.9,78272.39,0.0,0.29372,0.00011,27.62356]
[1776859168907,37.9,78273.27,0.0,0.29381,0.00011,27.62786]
[1776859169329,37.9,78273.27,0.0,0.29381,0.00011,27.62786]
[1776859169375,37.9,78273.27,0.0,0.29381,0.00011,27.62786]
[1776859169431,37.9,78273.27,0.0,0.29381,0.00011,27.62786]
[1776859170123,37.9,78273.27,0.0,0.29381,0.00011,27.6278]
[1776859171148,37.9,78273.27,0.0,0.29381,0.00011,27.62774]
[1776859171204,37.9,78273.27,0.0,0.29381,0.00011,27.62774]
[1776859171264,37.9,78273.27,0.0,0.29381,0.00011,27.62774]
[1776859176915,37.9,78273.22,0.0,0.29378,0.00011,27.62382]
[1776859177590,37.9,78273.22,0.0,0.29378,0.00011,27.62382]
[1776859178716,37.9,78273.22,0.0,0.29377,0.00011,27.62375]
[1776859181903,37.9,78273.22,0.0,0.29377,0.00011,27.6235]
[1776859181920,37.9,78280.22,0.0,0.29456,0.00011,27.6603]
[1776859182401,37.9,78280.22,0.0,0.29456,0.00011,27.6603]
[1776859182448,37.9,78280.22,0.0,0.29456,0.00011,27.6603]
[1776859182901,37.9,78280.22,0.0,0.29456,0.00011,27.6603]
[1776859182921,37.9,78281.18,0.0,0.29467,0.00011,27.66526]
[1776859188927,37.9,78290.16,0.0,0.29569,0.00011,27.71257]
[1776859191275,37.9,78289.47,0.0,0.29561,0.00011,27.70903]
[1776859191380,37.9,78289.47,0.0,0.29561,0.00011,27.70903]
[1776859191431,37.9,78289.47,0.0,0.29561,0.00011,27.70907]
[1776859196935,37.9,78291.77,0.0,0.29588,0.00011,27.72133]
[1776859200399,37.9,78292.87,0.0,0.29601,0.00011,27.7272]
[1776859200487,37.9,78292.87,0.0,0.29601,0.00011,27.7272]
[1776859200878,37.9,78292.87,0.0,0.29601,0.00011,27.72721]
[1776859202771,37.9,78295.06,0.0,0.29625,0.00011,27.73869]
[1776859202798,37.9,78295.06,0.0,0.29625,0.00011,27.73869]
[1776859202805,37.9,78295.06,0.0,0.29626,0.00011,27.73885]
[1776859203463,37.9,78295.06,0.0,0.29626,0.00011,27.73885]
[1776859203496,37.9,78295.06,0.0,0.29626,0.00011,27.73885]
[1776859203703,37.9,78295.06,0.0,0.29626,0.00011,27.73882]
[1776859204414,37.9,78295.06,0.0,0.29626,0.00011,27.73882]
[1776859204631,37.9,78295.06,0.0,0.29626,0.00011,27.73882]
[1776859204662,37.9,78295.06,0.0,0.29626,0.00011,27.73882]
[1776859207946,37.9,78305.28,0.0,0.29742,0.00011,27.79226]
[1776859211622,37.9,78299.56,0.0,0.29677,0.00011,27.76245]
[1776859211950,37.9,78296.49,0.0,0.29642,0.00011,27.74638]
[1776859213952,37.9,78287.45,0.0,0.2954,0.00011,27.69902]
[1776859218955,37.9,78292.93,0.0,0.29602,0.00011,27.72781]
[1776859220983,37.9,78288.6,0.0,0.29553,0.00011,27.7051]
[1776859221006,37.9,78288.6,0.0,0.29553,0.00011,27.7051]
[1776859221561,37.9,78288.6,0.0,0.29553,0.00011,27.70512]
[1776859223215,37.9,78289.07,0.0,0.29558,0.00011,27.70762]
[1776859223256,37.9,78289.07,0.0,0.29558,0.00011,27.70762]
[1776859223263,37.9,78289.07,0.0,0.29558,0.00011,27.70762]
[1776859223898,37.9,78282.15,0.0,0.2948,0.00011,27.67127]
[1776859227812,37.9,78278.86,0.0,0.29442,0.00011,27.65375]
[1776859229405,37.9,78280.54,0.0,0.29461,0.00011,27.66242]
[1776859229617,37.9,78283.59,0.0,0.29495,0.00011,27.67838]
[1776859234653,37.9,78283.3,0.0,0.29489,0.00011,27.67307]
[1776859240697,37.9,78282.04,0.0,0.29473,0.00011,27.66597]
[1776859245740,37.9,78280.3,0.0,0.29453,0.00011,27.65674]
[1776859250765,37.9,78277.49,0.0,0.29422,0.00011,27.64207]
[1776859255823,37.9,78274.07,0.0,0.29383,0.00011,27.62391]
[1776859261001,37.89,78271.64,0.0,0.29355,0.00011,27.61084]
[1776859264301,37.89,78271.57,0.0,0.29354,0.00011,27.61037]
[1776859264384,37.89,78271.57,0.0,0.29354,0.00011,27.61037]
[1776859264863,37.89,78271.74,0.0,0.29356,0.00011,27.61123]
[1776859265974,37.89,78253.92,0.0,0.29154,0.00011,27.51667]
[1776859268994,37.89,78242.34,0.0,0.29024,0.00011,27.45503]
[1776859270084,37.89,78241.44,0.0,0.29014,0.00011,27.45031]
[1776859270339,37.89,78241.44,0.0,0.29014,0.00011,27.45031]
[1776859270909,37.9,78241.44,0.0,0.29014,0.00011,27.4504]
[1776859275940,37.9,78243.12,0.0,0.29034,0.00011,27.45981]
[1776859280994,37.9,78256.18,0.0,0.29182,0.00011,27.52972]
[1776859282490,37.9,78256.18,0.0,0.29182,0.00011,27.52973]
[1776859285527,37.9,78261.6,0.0,0.29243,0.00011,27.55853]
[1776859286580,37.9,78262.86,0.0,0.29257,0.00011,27.56519]
[1776859286620,37.9,78262.86,0.0,0.29257,0.00011,27.56519]
[1776859287021,37.9,78263.5,0.0,0.29264,0.00011,27.56855]
[1776859288581,37.9,78264.7,0.0,0.29278,0.00011,27.57489]
[1776859289037,37.9,78266.42,0.0,0.29297,0.00011,27.58397]
[1776859294417,37.9,78267.22,0.0,0.29304,0.00011,27.58478]
[1776859298392,37.9,78264.74,0.0,0.29276,0.00011,27.57155]
[1776859300193,37.9,78266.27,0.0,0.29293,0.00011,27.57962]
[1776859300235,37.9,78266.27,0.0,0.29293,0.00011,27.57962]
[1776859300385,37.9,78266.27,0.0,0.29293,0.00011,27.57962]
[1776859300443,37.9,78266.27,0.0,0.29293,0.00011,27.57962]
[1776859301016,37.9,78266.27,0.0,0.29293,0.00011,27.57962]
[1776859301038,37.9,78266.27,0.0,0.29293,0.00011,27.57962]
[1776859301607,37.9,78271.42,0.0,0.29352,0.00011,27.60686]
[1776859301658,37.9,78271.42,0.0,0.29352,0.00011,27.60686]
[1776859302224,37.9,78272.36,0.0,0.29362,0.00011,27.61191]
[1776859302308,37.9,78272.36,0.0,0.29362,0.00011,27.61191]
[1776859302704,37.9,78272.36,0.0,0.29362,0.00011,27.61191]
[1776859303250,37.9,78270.27,0.0,0.29339,0.00011,27.60082]
[1776859303294,37.9,78270.27,0.0,0.29339,0.00011,27.60082]
[1776859306243,37.9,78272.68,0.0,0.29366,0.00011,27.61347]
[1776859306743,37.9,78272.68,0.0,0.29366,0.00011,27.61347]
[1776859308722,37.9,78271.76,0.0,0.29355,0.00011,27.60857]
[1776859308759,37.9,78271.76,0.0,0.29355,0.00011,27.60857]
[1776859308775,37.9,78271.76,0.0,0.29355,0.00011,27.60857]
[1776859308793,37.9,78271.76,0.0,0.29355,0.00011,27.60857]
[1776859311140,37.9,78271.76,0.0,0.29355,0.00011,27.60848]
[1776859312175,37.9,78271.36,0.0,0.2935,0.00011,27.60631]
[1776859317509,37.9,78273.99,0.0,0.2938,0.00011,27.62008]
[1776859320753,37.9,78273.63,0.0,0.29376,0.00011,27.61814]
[1776859320768,37.9,78273.63,0.0,0.29376,0.00011,27.61814]
[1776859321023,37.9,78273.63,0.0,0.29376,0.00011,27.61814]
[1776859321042,37.9,78273.63,0.0,0.29376,0.00011,27.61814]
[1776859321046,37.89,78273.2,0.0,0.29371,0.00011,27.61577]
[1776859321777,37.89,78273.2,0.0,0.29371,0.00011,27.61577]
[1776859321892,37.89,78273.2,0.0,0.29371,0.00011,27.61577]
[1776859321972,37.89,78284.11,0.0,0.29494,0.00011,27.67326]
[1776859323986,37.89,78292.37,0.0,0.29588,0.00011,27.71667]
[1776859327039,37.89,78292.31,0.0,0.29587,0.00011,27.71635]
[1776859331055,37.89,78292.97,0.0,0.29595,0.00011,27.71978]
[1776859335077,37.89,78292.96,0.0,0.29595,0.00011,27.71964]
[1776859337017,37.89,78298.01,0.0,0.29652,0.00011,27.74604]
[1776859337081,37.89,78298.01,0.0,0.29652,0.00011,27.74604]
[1776859337069,37.89,78298.0,0.0,0.29652,0.00011,27.74595]
[1776859337213,37.89,78298.0,0.0,0.29652,0.00011,27.74595]
[1776859339032,37.89,78306.2,0.0,0.29745,0.00011,27.78873]
[1776859339084,37.89,78306.2,0.0,0.29745,0.00011,27.78873]
[1776859339383,37.89,78308.7,0.0,0.29774,0.00011,27.80192]
[1776859339609,37.89,78307.4,0.0,0.29759,0.00011,27.79526]
[1776859345052,37.9,78304.95,0.0,0.29732,0.00011,27.78291]
[1776859352062,37.91,78307.33,0.0,0.29762,0.00011,27.79412]
[1776859357132,37.91,78308.31,0.0,0.29778,0.00011,27.80094]
[1776859361419,37.92,78310.67,0.0,0.29805,0.00011,27.81354]
[1776859361779,37.92,78311.9,0.0,0.29819,0.00011,27.82001]
[1776859367306,37.92,78312.34,0.0,0.29825,0.00011,27.82259]
[1776859373362,37.92,78309.17,0.0,0.2979,0.00011,27.8066]
[1776859373565,37.92,78309.17,0.0,0.2979,0.00011,27.8066]
[1776859374037,37.92,78308.54,0.0,0.29783,0.00011,27.8034]
[1776859376562,37.92,78307.74,0.0,0.29776,0.00011,27.79999]
[1776859377094,37.92,78308.36,0.0,0.29784,0.00011,27.80359]
[1776859381068,37.93,78317.73,0.0,0.29894,0.00011,27.85369]
[1776859385076,37.94,78326.42,0.0,0.29996,0.00011,27.89984]
[1776859388062,37.94,78337.84,0.0,0.30128,0.00011,27.95942]
[1776859389755,37.94,78337.57,0.0,0.30126,0.00011,27.95825]
[1776859389839,37.94,78333.95,0.0,0.30085,0.00011,27.93985]
[1776859391484,37.94,78333.95,0.0,0.30085,0.00011,27.94007]
[1776859391747,37.94,78338.28,0.0,0.30136,0.00011,27.96257]
[1776859396829,37.95,78335.16,0.0,0.30102,0.00011,27.94742]
[1776859401929,37.95,78327.71,0.0,0.3002,0.00011,27.91025]
[1776859406973,37.96,78326.09,0.0,0.30004,0.00011,27.90319]
[1776859410188,37.96,78323.73,0.0,0.2998,0.00011,27.89212]
[1776859411090,37.97,78324.72,0.0,0.2999,0.00011,27.89424]
[1776859416129,37.97,78324.71,0.0,0.29994,0.00011,27.89564]
[1776859421158,37.98,78330.45,0.0,0.30062,0.00011,27.92638]
[1776859425702,37.98,78329.44,0.0,0.30053,0.00011,27.92252]
[1776859426026,37.98,78329.44,0.0,0.30053,0.00011,27.92252]
[1776859426138,37.99,78364.22,0.0,0.30452,0.00011,28.10048]
[1776859426366,37.99,78364.22,0.0,0.30452,0.00011,28.10048]
[1776859426666,37.99,78364.22,0.0,0.30452,0.00011,28.10048]
[1776859427164,37.99,78364.22,0.0,0.30452,0.00011,28.10048]
[1776859427133,37.99,78376.76,0.0,0.30597,0.00012,28.16429]
[1776859427244,37.99,78376.76,0.0,0.30597,0.00012,28.16429]
[1776859427415,37.99,78376.76,0.0,0.30597,0.00012,28.16429]
[1776859427735,37.99,78376.76,0.0,0.30597,0.00012,28.16429]
[1776859428104,37.99,78376.76,0.0,0.30597,0.00012,28.16429]
[1776859428187,37.99,78369.14,0.0,0.3051,0.00011,28.12579]
[1776859429015,37.99,78369.14,0.0,0.3051,0.00011,28.12579]
[1776859429105,37.99,78369.14,0.0,0.3051,0.00011,28.12579]
[1776859429114,37.99,78365.55,0.0,0.30469,0.00011,28.10768]
[1776859429897,37.99,78365.55,0.0,0.30469,0.00011,28.10768]
[1776859429970,37.99,78365.55,0.0,0.30469,0.00011,28.10768]
[1776859430048,37.99,78365.55,0.0,0.30469,0.00011,28.10768]
[1776859430089,37.99,78359.86,0.0,0.30404,0.00011,28.0789]
[1776859430516,37.99,78359.86,0.0,0.30404,0.00011,28.0789]
[1776859434981,37.99,78357.81,0.0,0.30381,0.00011,28.06902]
[1776859435034,37.99,78357.81,0.0,0.30381,0.00011,28.06902]
[1776859435082,37.99,78357.11,0.0,0.30374,0.00011,28.0656]
[1776859436489,37.99,78357.11,0.0,0.30374,0.00011,28.06574]
[1776859437083,37.99,78358.49,0.0,0.3039,0.00011,28.0729]
[1776859438244,37.99,78359.22,0.0,0.30399,0.00011,28.07675]
[1776859438324,37.99,78359.22,0.0,0.30399,0.00011,28.07675]
[1776859438331,37.99,78359.22,0.0,0.30399,0.00011,28.07675]
[1776859440908,38.0,78361.79,0.0,0.30429,0.00011,28.09007]
[1776859441007,38.0,78361.79,0.0,0.30429,0.00011,28.09007]
[1776859443302,38.0,78355.87,0.0,0.30362,0.00011,28.06037]
[1776859444132,38.0,78344.22,0.0,0.30229,0.00011,28.00111]
[1776859444540,38.0,78344.22,0.0,0.30229,0.00011,28.00111]
[1776859445152,38.0,78344.22,0.0,0.30229,0.00011,28.00111]
[1776859445165,38.0,78330.58,0.0,0.30074,0.00011,27.93139]
[1776859447851,38.0,78329.3,0.0,0.3006,0.00011,27.92532]
[1776859447888,38.0,78329.3,0.0,0.3006,0.00011,27.92532]
[1776859448098,38.0,78329.3,0.0,0.3006,0.00011,27.92532]
[1776859450254,38.0,78343.2,0.0,0.30221,0.00011,27.99739]
[1776859450538,38.0,78343.2,0.0,0.30221,0.00011,27.99739]
[1776859451181,38.01,78341.29,0.0,0.302,0.00011,27.98782]
[1776859451788,38.01,78341.29,0.0,0.302,0.00011,27.98782]
[1776859452187,38.01,78345.17,0.0,0.30245,0.00011,28.00787]
[1776859454801,38.01,78348.8,0.0,0.30287,0.00011,28.02678]
[1776859454814,38.01,78348.8,0.0,0.30287,0.00011,28.02678]
[1776859455208,38.01,78349.61,0.0,0.30297,0.00011,28.03109]
[1776859459418,38.01,78353.71,0.0,0.30345,0.00011,28.05269]
[1776859459508,38.01,78353.71,0.0,0.30345,0.00011,28.05269]
[1776859459820,38.01,78353.71,0.0,0.30345,0.00011,28.05269]
[1776859459936,38.01,78353.71,0.0,0.30345,0.00011,28.05269]
[1776859460061,38.01,78353.71,0.0,0.30345,0.00011,28.05269]
[1776859460180,38.01,78353.71,0.0,0.30345,0.00011,28.05269]
[1776859460161,38.01,78351.87,0.0,0.30325,0.00011,28.04349]
[1776859460420,38.01,78351.87,0.0,0.30325,0.00011,28.04349]
[1776859460490,38.01,78351.87,0.0,0.30325,0.00011,28.04349]
[1776859461048,38.01,78338.34,0.0,0.3017,0.00011,27.97458]
[1776859462700,38.02,78337.59,0.0,0.30162,0.00011,27.97098]
[1776859462808,38.02,78337.59,0.0,0.30162,0.00011,27.97098]
[1776859462845,38.02,78337.12,0.0,0.30158,0.00011,27.96882]
[1776859464719,38.02,78343.48,0.0,0.30231,0.00011,28.0016]
[1776859464780,38.02,78343.48,0.0,0.30231,0.00011,28.0016]
[1776859464818,38.02,78349.08,0.0,0.30295,0.00011,28.03039]
[1776859465599,38.02,78349.08,0.0,0.30295,0.00011,28.03039]
[1776859465938,38.02,78338.12,0.0,0.30171,0.00011,27.97459]
[1776859467711,38.02,78336.6,0.0,0.30154,0.00011,27.96704]
[1776859467744,38.02,78336.6,0.0,0.30154,0.00011,27.96704]
[1776859467779,38.02,78336.6,0.0,0.30154,0.00011,27.96704]
[1776859470968,38.02,78328.92,0.0,0.30068,0.00011,27.92838]
[1776859471803,38.03,78328.28,0.0,0.30061,0.00011,27.92535]
[1776859474209,38.03,78332.17,0.0,0.30105,0.00011,27.94254]
[1776859474819,38.03,78334.76,0.0,0.30135,0.00011,27.95585]
[1776859474910,38.03,78333.27,0.0,0.30118,0.00011,27.94823]
[1776859479259,38.03,78333.61,0.0,0.30122,0.00011,27.9501]
[1776859479378,38.03,78331.52,0.0,0.30098,0.00011,27.93941]
[1776859480251,38.03,78331.52,0.0,0.30098,0.00011,27.93941]
[1776859484126,38.03,78335.26,0.0,0.30141,0.00011,27.9587]
[1776859485074,38.03,78337.69,0.0,0.30169,0.00011,27.97116]
[1776859485177,38.03,78339.24,0.0,0.30187,0.00011,27.97909]
[1776859490455,38.03,78344.87,0.0,0.30253,0.00011,28.0087]
[1776859495586,38.04,78343.22,0.0,0.30235,0.00011,28.00084]
[1776859495903,38.04,78343.22,0.0,0.30235,0.00011,28.00084]
[1776859496020,38.04,78343.22,0.0,0.30235,0.00011,28.00084]
[1776859496190,38.04,78343.22,0.0,0.30235,0.00011,28.00084]
[1776859496219,38.04,78321.89,0.0,0.29992,0.00011,27.89159]
[1776859496436,38.04,78321.89,0.0,0.29992,0.00011,27.89159]
[1776859496852,38.04,78321.89,0.0,0.29992,0.00011,27.89159]
[1776859497172,38.04,78310.58,0.0,0.29864,0.00011,27.83334]
[1776859497279,38.04,78310.58,0.0,0.29864,0.00011,27.83334]
[1776859497878,38.04,78303.27,0.0,0.29781,0.00011,27.7955]
[1776859498484,38.04,78303.27,0.0,0.29781,0.00011,27.7955]
[1776859499183,38.04,78303.27,0.0,0.29781,0.00011,27.7955]
[1776859499242,38.04,78303.27,0.0,0.29781,0.00011,27.7955]
[1776859499522,38.04,78304.37,0.0,0.29794,0.00011,27.80141]
[1776859500287,38.04,78304.37,0.0,0.29794,0.00011,27.80141]
[1776859500355,38.04,78304.37,0.0,0.29794,0.00011,27.80141]
[1776859501125,38.04,78301.99,0.0,0.29767,0.00011,27.78917]
[1776859503287,38.04,78302.2,0.0,0.2977,0.00011,27.7905]
[1776859503327,38.04,78302.2,0.0,0.2977,0.00011,27.7905]
[1776859504177,38.04,78302.2,0.0,0.2977,0.00011,27.7905]
[1776859504184,38.04,78302.2,0.0,0.2977,0.00011,27.7905]
[1776859503551,38.04,78302.2,0.0,0.2977,0.00011,27.79062]
[1776859504556,38.04,78302.06,0.0,0.29769,0.00011,27.79001]
[1776859509642,38.04,78303.54,0.0,0.29787,0.00011,27.79817]
[1776859512517,38.04,78303.17,0.0,0.29784,0.00011,27.79659]
[1776859512585,38.04,78303.17,0.0,0.29784,0.00011,27.79659]
[1776859517662,38.05,78309.65,0.0,0.2986,0.00011,27.8314]
[1776859523278,38.05,78306.77,0.0,0.29829,0.00011,27.81705]
[1776859528726,38.06,78307.5,0.0,0.29838,0.00011,27.82141]
[1776859533522,38.06,78305.36,0.0,0.29813,0.00011,27.80743]
[1776859533620,38.06,78305.36,0.0,0.29813,0.00011,27.80743]
[1776859533750,38.06,78305.36,0.0,0.29813,0.00011,27.80743]
[1776859533847,38.06,78305.36,0.0,0.29813,0.00011,27.80743]
[1776859534176,38.06,78288.79,0.0,0.29625,0.00011,27.72139]
[1776859535066,38.06,78288.79,0.0,0.29625,0.00011,27.72139]
[1776859536284,38.06,78280.16,0.0,0.29527,0.00011,27.67616]
[1776859536310,38.06,78279.96,0.0,0.29525,0.00011,27.67498]
[1776859536808,38.06,78279.96,0.0,0.29525,0.00011,27.67498]
[1776859536830,38.06,78279.96,0.0,0.29525,0.00011,27.67498]
[1776859536905,38.06,78279.96,0.0,0.29525,0.00011,27.67498]
[1776859537171,38.06,78272.17,0.0,0.29436,0.00011,27.63398]
[1776859537414,38.06,78272.17,0.0,0.29436,0.00011,27.63398]
[1776859537907,38.06,78272.17,0.0,0.29436,0.00011,27.63398]
[1776859538794,38.06,78264.55,0.0,0.2935,0.00011,27.59379]
[1776859539193,38.05,78263.79,0.0,0.29341,0.00011,27.58966]
[1776859544253,38.05,78256.97,0.0,0.29264,0.00011,27.55338]
[1776859547124,38.05,78256.6,0.0,0.29259,0.00011,27.55126]
[1776859547413,38.05,78256.11,0.0,0.29253,0.00011,27.54862]
[1776859547484,38.05,78256.11,0.0,0.29253,0.00011,27.54862]
[1776859547507,38.05,78256.11,0.0,0.29253,0.00011,27.54862]
[1776859547639,38.05,78256.11,0.0,0.29253,0.00011,27.54862]
[1776859548174,38.05,78243.72,0.0,0.29114,0.00011,27.48295]
[1776859549656,38.05,78243.72,0.0,0.29114,0.00011,27.4829]
[1776859549723,38.05,78243.72,0.0,0.29114,0.00011,27.4829]
[1776859550988,38.05,78236.89,0.0,0.29037,0.00011,27.44661]
[1776859551258,38.05,78233.62,0.0,0.29,0.00011,27.42922]
[1776859552986,38.05,78232.74,0.0,0.28991,0.00011,27.42457]
[1776859554965,38.05,78232.03,0.0,0.28983,0.00011,27.42089]
[1776859555242,38.05,78222.81,0.0,0.2888,0.00011,27.37171]
[1776859556974,38.05,78223.51,0.0,0.28888,0.00011,27.37555]
[1776859557244,38.05,78217.98,0.0,0.28826,0.00011,27.34606]
[1776859562280,38.06,78222.13,0.0,0.28874,0.00011,27.36888]
[1776859565223,38.06,78231.07,0.0,0.28975,0.00011,27.41695]
[1776859569282,38.06,78240.6,0.0,0.29082,0.00011,27.46794]
[1776859574292,38.06,78240.97,0.0,0.29087,0.00011,27.46996]
[1776859579316,38.06,78237.72,0.0,0.2905,0.00011,27.45271]
[1776859584316,38.06,78238.92,0.0,0.29064,0.00011,27.45918]
[1776859589320,38.06,78246.53,0.0,0.29149,0.00011,27.49964]
[1776859594369,38.06,78256.96,0.0,0.29265,0.00011,27.55136]
[1776859596863,38.06,78259.39,0.0,0.29292,0.00011,27.56407]
[1776859596918,38.06,78259.39,0.0,0.29292,0.00011,27.56407]
[1776859597456,38.06,78259.39,0.0,0.29292,0.00011,27.56399]
[1776859598145,38.06,78259.39,0.0,0.29292,0.00011,27.56399]
[1776859598205,38.06,78259.39,0.0,0.29292,0.00011,27.56399]
[1776859598288,38.06,78261.31,0.0,0.29313,0.00011,27.57404]
[1776859603460,38.06,78253.43,0.0,0.29223,0.00011,27.532]
[1776859608290,38.05,78266.72,0.0,0.29373,0.00011,27.60181]
[1776859613325,38.05,78268.58,0.0,0.29392,0.00011,27.61107]
[1776859613996,38.05,78268.58,0.0,0.29392,0.00011,27.61107]
[1776859614064,38.05,78268.58,0.0,0.29392,0.00011,27.61107]
[1776859614093,38.05,78268.58,0.0,0.29392,0.00011,27.61107]
[1776859615669,38.05,78277.1,0.0,0.29488,0.00011,27.65557]
[1776859621382,38.05,78277.39,0.0,0.29489,0.00011,27.65622]
[1776859624241,38.05,78274.96,0.0,0.29461,0.00011,27.64323]
[1776859624321,38.05,78274.96,0.0,0.29461,0.00011,27.64323]
[1776859625794,38.05,78276.14,0.0,0.29474,0.00011,27.64931]
[1776859625859,38.05,78276.14,0.0,0.29474,0.00011,27.64931]
[1776859627637,38.04,78272.08,0.0,0.29428,0.00011,27.62768]
[1776859627805,38.04,78272.08,0.0,0.29428,0.00011,27.62768]
[1776859631133,38.04,78279.64,0.0,0.29513,0.00011,27.66713]
[1776859631212,38.04,78279.64,0.0,0.29513,0.00011,27.66713]
[1776859632417,38.04,78293.42,0.0,0.29668,0.00011,27.73887]
[1776859634424,38.04,78293.66,0.0,0.29671,0.00011,27.73992]
[1776859635188,38.04,78293.66,0.0,0.2967,0.00011,27.73983]
[1776859640739,38.04,78291.99,0.0,0.2965,0.00011,27.73068]
[1776859647565,38.04,78304.19,0.0,0.29787,0.00011,27.79343]
[1776859652599,38.03,78302.85,0.0,0.29769,0.00011,27.7828]
[1776859657641,38.03,78301.19,0.0,0.2975,0.00011,27.77385]
[1776859662234,38.03,78302.68,0.0,0.29766,0.00011,27.78138]
[1776859662313,38.03,78305.06,0.0,0.29793,0.00011,27.79366]
[1776859667712,38.03,78308.02,0.0,0.29825,0.00011,27.80846]
[1776859673159,38.03,78305.59,0.0,0.29797,0.00011,27.79547]
[1776859676391,38.03,78305.71,0.0,0.29797,0.00011,27.79584]
[1776859677343,38.03,78305.59,0.0,0.29796,0.00011,27.79505]
[1776859682419,38.02,78303.24,0.0,0.29768,0.00011,27.78253]
[1776859687463,38.02,78305.5,0.0,0.29793,0.00011,27.79382]
[1776859692525,38.02,78308.42,0.0,0.29825,0.00011,27.80856]
[1776859697585,38.02,78302.64,0.0,0.29758,0.00011,27.77812]
[1776859702470,38.02,78292.73,0.0,0.29645,0.00011,27.72613]
[1776859707487,38.01,78296.98,0.0,0.29692,0.00011,27.74772]
[1776859712899,38.01,78291.43,0.0,0.29626,0.00011,27.71515]
[1776859717947,38.01,78292.56,0.0,0.29639,0.00011,27.72078]
[1776859722986,38.01,78289.07,0.0,0.29598,0.00011,27.70231]
[1776859728035,38.01,78291.6,0.0,0.29625,0.00011,27.71464]
[1776859733129,38.0,78290.77,0.0,0.29614,0.00011,27.70948]
[1776859738129,38.0,78299.66,0.0,0.29713,0.00011,27.75503]
[1776859742600,38.0,78290.13,0.0,0.29604,0.00011,27.7049]
[1776859747629,38.0,78285.39,0.0,0.29549,0.00011,27.67992]
[1776859748688,38.0,78280.96,0.0,0.29499,0.00011,27.65668]
[1776859748744,38.0,78280.96,0.0,0.29499,0.00011,27.65668]
[1776859749359,38.0,78281.18,0.0,0.29502,0.00011,27.65782]
[1776859753325,37.99,78275.19,0.0,0.29433,0.00011,27.62601]
[1776859753405,37.99,78275.19,0.0,0.29433,0.00011,27.62601]
[1776859755518,37.99,78282.08,0.0,0.2951,0.00011,27.66195]
[1776859761976,37.99,78288.59,0.0,0.29582,0.00011,27.69492]
[1776859762018,37.99,78288.59,0.0,0.29582,0.00011,27.69492]
[1776859762106,37.99,78288.59,0.0,0.29582,0.00011,27.69492]
[1776859762734,37.99,78286.43,0.0,0.29557,0.00011,27.68345]
[1776859763531,37.99,78286.43,0.0,0.29557,0.00011,27.68345]
[1776859763574,37.99,78286.43,0.0,0.29557,0.00011,27.68345]
[1776859763634,37.99,78285.96,0.0,0.29551,0.00011,27.68084]
[1776859764205,37.99,78285.96,0.0,0.29551,0.00011,27.68084]
[1776859769513,37.98,78290.73,0.0,0.29604,0.00011,27.70529]
[1776859772137,37.98,78289.82,0.0,0.29591,0.00011,27.697]
[1776859772525,37.98,78291.64,0.0,0.29612,0.00011,27.70644]
[1776859777560,37.98,78293.09,0.0,0.29627,0.00011,27.7136]
[1776859780673,37.98,78298.96,0.0,0.29693,0.00011,27.74393]
[1776859780728,37.98,78298.96,0.0,0.29693,0.00011,27.74393]
[1776859781590,37.98,78299.02,0.0,0.29693,0.00011,27.74401]
[1776859781859,37.98,78299.02,0.0,0.29693,0.00011,27.74401]
[1776859781991,37.98,78299.02,0.0,0.29693,0.00011,27.74401]
[1776859782601,37.98,78300.68,0.0,0.29712,0.00011,27.75267]
[1776859783813,37.98,78309.09,0.0,0.29808,0.00011,27.79629]
[1776859783876,37.98,78309.09,0.0,0.29808,0.00011,27.79629]
[1776859784536,37.98,78309.09,0.0,0.29808,0.00011,27.79629]
[1776859784573,37.98,78309.09,0.0,0.29808,0.00011,27.79629]
[1776859783913,37.98,78309.33,0.0,0.2981,0.00011,27.79761]
[1776859785022,37.98,78308.18,0.0,0.29798,0.00011,27.79171]
[1776859787016,37.98,78308.18,0.0,0.29798,0.00011,27.79178]
[1776859793045,37.98,78311.77,0.0,0.2984,0.00011,27.81088]
[1776859798710,37.98,78308.6,0.0,0.29805,0.00011,27.79483]
[1776859804264,37.98,78308.35,0.0,0.29802,0.00011,27.79377]
[1776859806194,37.98,78313.33,0.0,0.29859,0.00011,27.81971]
[1776859806254,37.98,78313.33,0.0,0.29859,0.00011,27.81971]
[1776859807458,37.98,78320.47,0.0,0.29941,0.00011,27.85669]
[1776859807553,37.98,78321.81,0.0,0.29956,0.00011,27.86361]
[1776859812024,37.99,78320.47,0.0,0.29941,0.00011,27.8567]
[1776859812112,37.99,78318.45,0.0,0.29918,0.00011,27.84626]
[1776859812866,37.99,78318.45,0.0,0.29918,0.00011,27.84626]
[1776859812967,37.99,78320.26,0.0,0.29938,0.00011,27.85562]
[1776859818472,37.99,78317.56,0.0,0.29908,0.00011,27.84167]
[1776859818560,37.99,78308.33,0.0,0.29802,0.00011,27.79383]
[1776859823885,37.99,78304.92,0.0,0.29764,0.00011,27.77639]
[1776859829105,37.99,78304.54,0.0,0.2976,0.00011,27.77461]
[1776859832564,37.99,78315.81,0.0,0.29887,0.00011,27.82991]
[1776859835065,37.99,78299.89,0.0,0.29706,0.00011,27.74724]
[1776859840816,37.99,78300.23,0.0,0.29711,0.00011,27.7493]
[1776859841551,37.99,78300.77,0.0,0.29717,0.00011,27.75218]
[1776859847382,37.99,78300.06,0.0,0.29709,0.00011,27.74877]
[1776859849809,37.99,78314.1,0.0,0.29869,0.00011,27.82181]
[1776859854617,37.99,78299.26,0.0,0.297,0.00011,27.74462]
[1776859855132,37.99,78299.26,0.0,0.297,0.00011,27.74462]
[1776859861143,37.99,78302.48,0.0,0.29738,0.00011,27.76161]
[1776859862410,37.99,78302.48,0.0,0.29738,0.00011,27.76161]
[1776859867422,37.99,78309.85,0.0,0.29822,0.00011,27.80001]
[1776859867523,37.99,78299.85,0.0,0.29708,0.00011,27.74802]
[1776859871535,37.99,78296.73,0.0,0.29673,0.00011,27.73187]
[1776859871541,37.99,78297.04,0.0,0.29676,0.00011,27.73353]
[1776859872456,37.99,78323.51,0.0,0.29978,0.00011,27.87088]
[1776859873919,37.99,78323.51,0.0,0.29978,0.00011,27.8711]
[1776859874234,37.99,78331.29,0.0,0.30067,0.00011,27.91128]
[1776859875255,37.99,78331.29,0.0,0.30067,0.00011,27.91128]
[1776859875754,37.99,78331.29,0.0,0.30067,0.00011,27.91128]
[1776859875346,37.99,78334.08,0.0,0.30099,0.00011,27.9257]
[1776859875936,37.99,78334.08,0.0,0.30099,0.00011,27.9257]
[1776859876313,38.0,78346.61,0.0,0.30243,0.00011,27.98995]
[1776859877963,38.0,78345.02,0.0,0.30225,0.00011,27.98189]
[1776859878700,38.0,78346.26,0.0,0.30239,0.00011,27.98836]
[1776859879170,38.0,78346.26,0.0,0.30239,0.00011,27.98836]
[1776859879673,38.0,78347.27,0.0,0.30251,0.00011,27.99366]
[1776859880265,38.0,78347.27,0.0,0.30251,0.00011,27.99366]
[1776859880369,38.0,78347.27,0.0,0.30251,0.00011,27.99366]
[1776859880533,38.0,78347.27,0.0,0.30251,0.00011,27.99366]
[1776859880696,38.0,78354.97,0.0,0.3034,0.00011,28.03306]
[1776859882167,38.0,78356.52,0.0,0.30358,0.00011,28.04107]
[1776859882291,38.0,78356.52,0.0,0.30358,0.00011,28.04116]
[1776859883121,38.0,78356.52,0.0,0.30358,0.00011,28.04116]
[1776859883297,38.0,78356.58,0.0,0.30359,0.00011,28.04156]
[1776859885944,38.0,78355.52,0.0,0.30347,0.00011,28.03634]
[1776859886275,38.0,78355.52,0.0,0.30347,0.00011,28.03634]
[1776859886307,38.0,78355.52,0.0,0.30347,0.00011,28.03634]
[1776859886543,38.0,78355.52,0.0,0.30347,0.00011,28.03634]
[1776859889690,38.0,78361.37,0.0,0.30415,0.00011,28.06634]
[1776859890353,38.0,78366.65,0.0,0.30476,0.00011,28.09321]
[1776859895388,38.0,78365.21,0.0,0.30458,0.00011,28.0828]
[1776859897664,38.0,78366.17,0.0,0.30469,0.00011,28.08769]
[1776859898503,38.0,78351.56,0.0,0.30302,0.00011,28.01351]
[1776859901516,38.0,78350.38,0.0,0.30288,0.00011,28.00757]
[1776859903481,38.0,78350.38,0.0,0.30288,0.00011,28.00752]
[1776859903509,38.0,78350.38,0.0,0.30288,0.00011,28.00752]
[1776859903643,38.0,78351.8,0.0,0.30304,0.00011,28.01471]
[1776859905191,38.0,78351.8,0.0,0.30304,0.00011,28.01473]
[1776859905698,38.0,78358.24,0.0,0.30378,0.00011,28.04751]
[1776859905803,38.0,78358.24,0.0,0.30378,0.00011,28.04751]
[1776859906494,38.0,78358.24,0.0,0.30378,0.00011,28.04757]
[1776859909466,38.0,78357.72,0.0,0.30373,0.00011,28.04502]
[1776859909626,38.0,78357.72,0.0,0.30373,0.00011,28.04502]
[1776859909677,38.0,78361.56,0.0,0.30417,0.00011,28.06458]
[1776859909869,38.0,78361.56,0.0,0.30417,0.00011,28.06458]
[1776859910385,38.0,78361.56,0.0,0.30417,0.00011,28.06458]
[1776859910596,38.0,78361.56,0.0,0.30417,0.00011,28.06458]
[1776859910630,38.0,78373.88,0.0,0.30558,0.00011,28.12699]
[1776859913061,38.0,78375.8,0.0,0.30581,0.00012,28.1367]
[1776859913543,38.0,78376.48,0.0,0.30588,0.00012,28.14011]
[1776859914021,38.0,78376.48,0.0,0.30588,0.00012,28.14011]
[1776859914104,38.0,78376.48,0.0,0.30588,0.00012,28.14011]
[1776859914550,38.0,78376.26,0.0,0.30586,0.00012,28.13898]
[1776859916564,38.0,78366.34,0.0,0.30472,0.00011,28.08883]
[1776859918652,38.0,78378.59,0.0,0.30613,0.00012,28.15076]
[1776859923901,38.0,78375.22,0.0,0.30574,0.00012,28.13367]
[1776859927499,38.0,78375.87,0.0,0.30581,0.00012,28.13695]
[1776859928679,38.0,78370.06,0.0,0.30514,0.00011,28.1076]
[1776859928692,38.0,78366.01,0.0,0.30468,0.00011,28.08711]
[1776859933704,38.0,78366.05,0.0,0.30469,0.00011,28.08751]
[1776859939726,38.01,78367.36,0.0,0.30485,0.00011,28.09451]
[1776859944760,38.01,78368.34,0.0,0.30497,0.00011,28.09974]
[1776859949601,38.01,78378.07,0.0,0.30609,0.00012,28.14913]
[1776859954952,38.01,78376.66,0.0,0.30591,0.00012,28.13882]
[1776859959615,38.01,78390.89,0.0,0.30755,0.00012,28.21035]
[1776859965349,38.01,78389.73,0.0,0.30741,0.00012,28.20423]
[1776859968695,38.01,78388.78,0.0,0.3073,0.00012,28.19931]
[1776859968797,38.01,78393.17,0.0,0.3078,0.00012,28.22126]
[1776859968847,38.01,78393.17,0.0,0.3078,0.00012,28.22126]
[1776859969197,38.01,78369.13,0.0,0.30503,0.00011,28.1002]
[1776859970579,38.01,78362.79,0.0,0.30431,0.00011,28.06811]
[1776859973385,38.01,78373.07,0.0,0.30549,0.00011,28.12032]
[1776859975032,38.01,78373.07,0.0,0.30549,0.00011,28.12037]
[1776859975091,38.01,78373.07,0.0,0.30549,0.00011,28.12037]
[1776859975190,38.01,78374.7,0.0,0.30568,0.00011,28.12863]
[1776859980672,38.01,78374.32,0.0,0.30564,0.00011,28.12684]
[1776859982749,38.01,78373.44,0.0,0.30554,0.00011,28.12248]
[1776859983038,38.01,78379.67,0.0,0.30626,0.00012,28.15394]
[1776859988549,38.01,78375.62,0.0,0.30579,0.00012,28.13359]
[1776859994115,38.01,78374.1,0.0,0.30562,0.00011,28.12605]
[1776859999156,38.01,78374.81,0.0,0.30571,0.00011,28.12973]
[1776860001449,38.01,78385.3,0.0,0.30691,0.00012,28.18257]
[1776860004038,38.01,78397.1,0.0,0.30827,0.00012,28.2416]
[1776860006123,38.01,78399.77,0.0,0.30858,0.00012,28.25479]
[1776860006197,38.01,78399.77,0.0,0.30858,0.00012,28.25479]
[1776860012292,38.01,78402.27,0.0,0.30884,0.00012,28.26353]
[1776860012344,38.01,78402.27,0.0,0.30884,0.00012,28.26353]
[1776860014327,38.01,78404.22,0.0,0.30906,0.00012,28.27311]
[1776860014841,38.01,78408.9,0.0,0.3096,0.00012,28.29633]
[1776860017914,38.0,78412.06,0.0,0.30996,0.00012,28.31179]
[1776860017958,38.0,78412.06,0.0,0.30996,0.00012,28.31179]
[1776860018158,38.0,78412.06,0.0,0.30996,0.00012,28.31179]
[1776860018182,38.0,78412.06,0.0,0.30996,0.00012,28.31179]
[1776860018520,38.0,78412.06,0.0,0.30996,0.00012,28.31179]
[1776860018711,38.0,78412.06,0.0,0.30996,0.00012,28.31179]
[1776860018785,38.0,78412.06,0.0,0.30996,0.00012,28.31179]
[1776860018767,38.0,78417.97,0.0,0.31064,0.00012,28.34102]
[1776860019503,38.0,78417.97,0.0,0.31064,0.00012,28.34102]
[1776860019594,38.0,78417.97,0.0,0.31064,0.00012,28.34102]
[1776860019653,38.0,78432.6,0.0,0.31233,0.00012,28.41314]
[1776860020036,38.0,78432.6,0.0,0.31233,0.00012,28.41314]
[1776860020781,38.0,78432.6,0.0,0.31233,0.00012,28.41314]
[1776860020849,38.0,78432.6,0.0,0.31233,0.00012,28.41314]
[1776860020757,38.0,78443.16,0.0,0.31356,0.00012,28.46503]
[1776860021338,38.0,78443.16,0.0,0.31356,0.00012,28.46503]
[1776860021405,38.0,78443.16,0.0,0.31356,0.00012,28.46503]
[1776860022165,38.0,78443.69,0.0,0.31362,0.00012,28.46773]
[1776860022833,38.01,78443.88,0.0,0.31365,0.00012,28.46873]
[1776860028233,38.01,78446.54,0.0,0.31396,0.00012,28.48203]
[1776860031413,38.01,78432.43,0.0,0.31232,0.00012,28.41274]
[1776860032160,38.01,78429.06,0.0,0.31193,0.00012,28.39598]
[1776860032166,38.01,78429.06,0.0,0.31193,0.00012,28.39598]
[1776860032201,38.01,78429.06,0.0,0.31193,0.00012,28.39598]
[1776860032736,38.0,78429.48,0.0,0.31197,0.00012,28.3979]
[1776860038081,38.0,78425.63,0.0,0.31151,0.00012,28.37817]
[1776860040564,38.0,78426.84,0.0,0.31164,0.00012,28.38386]
[1776860040865,38.0,78427.41,0.0,0.3117,0.00012,28.38652]
[1776860042210,38.0,78427.25,0.0,0.31168,0.00012,28.38558]
[1776860042290,38.0,78427.25,0.0,0.31168,0.00012,28.38558]
[1776860042609,38.0,78427.25,0.0,0.31168,0.00012,28.38558]
[1776860042742,38.0,78427.25,0.0,0.31168,0.00012,28.38558]
[1776860042830,38.0,78414.98,0.0,0.31026,0.00012,28.32474]
[1776860044690,38.0,78415.94,0.0,0.31036,0.00012,28.3294]
[1776860044853,38.0,78415.94,0.0,0.31036,0.00012,28.3294]
[1776860044773,38.0,78415.44,0.0,0.3103,0.00012,28.32682]
[1776860044934,38.0,78415.44,0.0,0.3103,0.00012,28.32682]
[1776860045755,38.0,78414.97,0.0,0.31025,0.00012,28.32439]
[1776860047282,37.99,78414.97,0.0,0.31024,0.00012,28.32429]
[1776860047491,37.99,78415.67,0.0,0.31032,0.00012,28.32767]
[1776860052633,37.99,78414.39,0.0,0.31017,0.00012,28.32095]
[1776860055268,37.99,78406.0,0.0,0.30919,0.00012,28.27896]
[1776860055543,37.99,78406.0,0.0,0.30919,0.00012,28.27896]
[1776860056095,37.99,78397.37,0.0,0.30819,0.00012,28.23579]
[1776860056171,37.99,78397.37,0.0,0.30819,0.00012,28.23579]
[1776860056323,37.99,78397.37,0.0,0.30819,0.00012,28.23579]
[1776860056535,37.99,78397.37,0.0,0.30819,0.00012,28.23579]
[1776860056549,37.99,78397.37,0.0,0.30819,0.00012,28.23579]
[1776860056865,37.99,78389.81,0.0,0.30732,0.00012,28.19787]
[1776860057289,37.99,78389.81,0.0,0.30732,0.00012,28.19787]
[1776860057316,37.99,78389.81,0.0,0.30732,0.00012,28.19787]
[1776860057867,37.99,78386.59,0.0,0.30694,0.00012,28.18168]
[1776860059829,37.99,78386.59,0.0,0.30694,0.00012,28.18169]
[1776860060688,37.99,78387.08,0.0,0.307,0.00012,28.18419]
[1776860066623,37.99,78387.63,0.0,0.30707,0.00012,28.18699]
[1776860068642,37.99,78385.26,0.0,0.30679,0.00012,28.17508]
[1776860068692,37.99,78381.62,0.0,0.30637,0.00012,28.15677]
[1776860073383,37.99,78382.05,0.0,0.30641,0.00012,28.15573]
[1776860073773,37.99,78386.19,0.0,0.30688,0.00012,28.17656]
[1776860076360,37.99,78392.84,0.0,0.30765,0.00012,28.20993]
[1776860076439,37.99,78392.84,0.0,0.30765,0.00012,28.20993]
[1776860076694,37.99,78404.94,0.0,0.30905,0.00012,28.27036]
[1776860077698,37.99,78404.94,0.0,0.30905,0.00012,28.27036]
[1776860077768,37.99,78404.94,0.0,0.30905,0.00012,28.27036]
[1776860077900,37.99,78408.46,0.0,0.30945,0.00012,28.28779]
[1776860078102,37.99,78408.46,0.0,0.30945,0.00012,28.28779]
[1776860078234,37.99,78408.46,0.0,0.30945,0.00012,28.28779]
[1776860078708,37.99,78408.46,0.0,0.30945,0.00012,28.28769]
[1776860079841,37.99,78408.46,0.0,0.30945,0.00012,28.28769]
[1776860080751,37.99,78407.01,0.0,0.30928,0.00012,28.28025]
[1776860080977,37.99,78407.01,0.0,0.30928,0.00012,28.28025]
[1776860081034,37.99,78407.01,0.0,0.30928,0.00012,28.28025]
[1776860081732,37.99,78407.01,0.0,0.30927,0.00012,28.28013]
[1776860082499,37.99,78407.01,0.0,0.30927,0.00012,28.28013]
[1776860082585,37.99,78407.01,0.0,0.30927,0.00012,28.28013]
[1776860082635,37.99,78407.01,0.0,0.30927,0.00012,28.28013]
[1776860082741,37.99,78405.24,0.0,0.30907,0.00012,28.27121]
[1776860083355,37.99,78405.24,0.0,0.30907,0.00012,28.27121]
[1776860083437,37.99,78405.24,0.0,0.30907,0.00012,28.27121]
[1776860088782,37.98,78398.74,0.0,0.3083,0.00012,28.23818]
[1776860092062,37.98,78397.92,0.0,0.3082,0.00012,28.2338]
[1776860092129,37.98,78397.92,0.0,0.3082,0.00012,28.2338]
[1776860093352,37.98,78398.02,0.0,0.30821,0.00012,28.2342]
[1776860093425,37.98,78398.02,0.0,0.30821,0.00012,28.2342]
[1776860095402,37.98,78411.69,0.0,0.30978,0.00012,28.30213]
[1776860096261,37.98,78411.97,0.0,0.30981,0.00012,28.30337]
[1776860096326,37.98,78411.97,0.0,0.30981,0.00012,28.30337]
[1776860096842,37.98,78414.9,0.0,0.31015,0.00012,28.31778]
[1776860100309,37.98,78413.55,0.0,0.30998,0.00012,28.3106]
[1776860100367,37.98,78413.55,0.0,0.30998,0.00012,28.3106]
[1776860100592,37.98,78413.55,0.0,0.30998,0.00012,28.3106]
[1776860100672,37.98,78413.55,0.0,0.30998,0.00012,28.3106]
[1776860100869,37.98,78413.88,0.0,0.31001,0.00012,28.3121]
[1776860101145,37.98,78413.88,0.0,0.31001,0.00012,28.3121]
[1776860101259,37.98,78413.88,0.0,0.31001,0.00012,28.3121]
[1776860101876,37.98,78400.27,0.0,0.30843,0.00012,28.24414]
[1776860102063,37.98,78400.27,0.0,0.30843,0.00012,28.24414]
[1776860102136,37.98,78400.27,0.0,0.30843,0.00012,28.24414]
[1776860102420,37.98,78400.27,0.0,0.30843,0.00012,28.24414]
[1776860102606,37.98,78400.27,0.0,0.30843,0.00012,28.24414]
[1776860103919,37.98,78385.22,0.0,0.30669,0.00012,28.1685]
[1776860104381,37.98,78385.22,0.0,0.30669,0.00012,28.1685]
[1776860104401,37.98,78385.22,0.0,0.30669,0.00012,28.1685]
[1776860104493,37.98,78385.22,0.0,0.30669,0.00012,28.1685]
[1776860105905,37.98,78395.55,0.0,0.30788,0.00012,28.22029]
[1776860107328,37.97,78399.48,0.0,0.30834,0.00012,28.23988]
[1776860107919,37.97,78403.2,0.0,0.30876,0.00012,28.25838]
[1776860112955,37.97,78400.49,0.0,0.30844,0.00012,28.24428]
[1776860113003,37.97,78400.49,0.0,0.30844,0.00012,28.24428]
[1776860113055,37.97,78400.49,0.0,0.30844,0.00012,28.24428]
[1776860113419,37.97,78400.49,0.0,0.30844,0.00012,28.24428]
[1776860113467,37.97,78400.49,0.0,0.30844,0.00012,28.24428]
[1776860113475,37.97,78400.49,0.0,0.30844,0.00012,28.24428]
[1776860113845,37.97,78400.49,0.0,0.30844,0.00012,28.24428]
[1776860113961,37.97,78398.93,0.0,0.30826,0.00012,28.23648]
[1776860113997,37.97,78398.93,0.0,0.30826,0.00012,28.23648]
[1776860114090,37.97,78398.93,0.0,0.30826,0.00012,28.23648]
[1776860114968,37.97,78387.08,0.0,0.30689,0.00012,28.17692]
[1776860120004,37.97,78382.19,0.0,0.30632,0.00012,28.15226]
[1776860121318,37.97,78382.19,0.0,0.30632,0.00012,28.15226]
[1776860121361,37.97,78382.19,0.0,0.30632,0.00012,28.15226]
[1776860123131,37.97,78384.89,0.0,0.30663,0.00012,28.1658]
[1776860123208,37.97,78384.89,0.0,0.30663,0.00012,28.1658]
[1776860123232,37.97,78395.32,0.0,0.30783,0.00012,28.21809]
[1776860124462,37.97,78395.32,0.0,0.30783,0.00012,28.21809]
[1776860124495,37.97,78395.32,0.0,0.30783,0.00012,28.21809]
[1776860124690,37.97,78395.32,0.0,0.30783,0.00012,28.21809]
[1776860124905,37.97,78395.32,0.0,0.30783,0.00012,28.21809]
[1776860124990,37.97,78395.46,0.0,0.30785,0.00012,28.21871]
[1776860127077,37.97,78392.3,0.0,0.30748,0.00012,28.20273]
[1776860127157,37.97,78388.79,0.0,0.30707,0.00012,28.18506]
[1776860130135,37.97,78381.93,0.0,0.30628,0.00012,28.15049]
[1776860130214,37.97,78381.93,0.0,0.30628,0.00012,28.15049]
[1776860130531,37.97,78381.55,0.0,0.30623,0.00012,28.14856]
[1776860131455,37.97,78381.55,0.0,0.30623,0.00012,28.14856]
[1776860131517,37.97,78381.55,0.0,0.30623,0.00012,28.14856]
[1776860131755,37.97,78381.55,0.0,0.30623,0.00012,28.14856]
[1776860131872,37.97,78381.55,0.0,0.30623,0.00012,28.14856]
[1776860131957,37.97,78381.55,0.0,0.30623,0.00012,28.14856]
[1776860131925,37.97,78375.51,0.0,0.30552,0.00012,28.1148]
[1776860132078,37.97,78375.51,0.0,0.30552,0.00012,28.1148]
[1776860132199,37.97,78375.51,0.0,0.30552,0.00012,28.1148]
[1776860132463,37.97,78389.18,0.0,0.3071,0.00012,28.18372]
[1776860133363,37.97,78398.69,0.0,0.30819,0.00012,28.23136]
[1776860134231,37.97,78398.69,0.0,0.30819,0.00012,28.23136]
[1776860134447,37.97,78400.96,0.0,0.30845,0.00012,28.24264]
[1776860138472,37.97,78402.45,0.0,0.30862,0.00012,28.24983]
[1776860138627,37.97,78402.45,0.0,0.30862,0.00012,28.24983]
[1776860138676,37.97,78399.34,0.0,0.30826,0.00012,28.23421]
[1776860140470,37.97,78398.46,0.0,0.30816,0.00012,28.22974]
[1776860140697,37.97,78398.46,0.0,0.30816,0.00012,28.22974]
[1776860140772,37.97,78398.46,0.0,0.30816,0.00012,28.22974]
[1776860140802,37.97,78398.46,0.0,0.30816,0.00012,28.22974]
[1776860141264,37.97,78398.54,0.0,0.30816,0.00012,28.23008]
[1776860147703,37.96,78400.07,0.0,0.30833,0.00012,28.23735]
[1776860151045,37.96,78403.66,0.0,0.30874,0.00012,28.25513]
[1776860153365,37.96,78402.04,0.0,0.30855,0.00012,28.24691]
[1776860153421,37.96,78402.04,0.0,0.30855,0.00012,28.24691]
[1776860153480,37.96,78402.04,0.0,0.30855,0.00012,28.24691]
[1776860154106,37.96,78400.44,0.0,0.30837,0.00012,28.23885]
[1776860160282,37.96,78393.23,0.0,0.30752,0.00012,28.20232]
[1776860162179,37.96,78393.18,0.0,0.30752,0.00012,28.20203]
[1776860162255,37.96,78393.18,0.0,0.30752,0.00012,28.20203]
[1776860162316,37.96,78393.18,0.0,0.30752,0.00012,28.20203]
[1776860167148,37.96,78390.61,0.0,0.30721,0.00012,28.18897]
[1776860167170,37.96,78390.61,0.0,0.30721,0.00012,28.18897]
[1776860168265,37.96,78396.49,0.0,0.30789,0.00012,28.21845]
[1776860168321,37.96,78396.49,0.0,0.30789,0.00012,28.21845]
[1776860168365,37.96,78401.51,0.0,0.30847,0.00012,28.24356]
[1776860169270,37.96,78401.51,0.0,0.30847,0.00012,28.24356]
[1776860169347,37.96,78401.51,0.0,0.30847,0.00012,28.24356]
[1776860169485,37.96,78401.51,0.0,0.30847,0.00012,28.24356]
[1776860169580,37.96,78406.36,0.0,0.30903,0.00012,28.26774]
[1776860170189,37.96,78406.36,0.0,0.30903,0.00012,28.26774]
[1776860170643,37.96,78406.36,0.0,0.30903,0.00012,28.26774]
[1776860171015,37.96,78412.13,0.0,0.3097,0.00012,28.29643]
[1776860171176,37.96,78412.13,0.0,0.3097,0.00012,28.29643]
[1776860171387,37.96,78412.13,0.0,0.3097,0.00012,28.29643]
[1776860171427,37.96,78412.13,0.0,0.3097,0.00012,28.29643]
[1776860171992,37.96,78412.13,0.0,0.3097,0.00012,28.29643]
[1776860172038,37.96,78412.13,0.0,0.3097,0.00012,28.29643]
[1776860171987,37.96,78413.56,0.0,0.30986,0.00012,28.30347]
[1776860172366,37.96,78413.56,0.0,0.30986,0.00012,28.30337]
[1776860177443,37.95,78416.52,0.0,0.31019,0.00012,28.31759]
[1776860181439,37.95,78418.94,0.0,0.31046,0.00012,28.3293]
[1776860181496,37.95,78418.94,0.0,0.31046,0.00012,28.3293]
[1776860181597,37.95,78419.52,0.0,0.31053,0.00012,28.33207]
[1776860186158,37.95,78421.27,0.0,0.31072,0.00012,28.34032]
[1776860186269,37.95,78421.27,0.0,0.31072,0.00012,28.34032]
[1776860186465,37.95,78421.27,0.0,0.31072,0.00012,28.34021]
[1776860187181,37.95,78421.27,0.0,0.31072,0.00012,28.34021]
[1776860190827,37.95,78426.25,0.0,0.31129,0.00012,28.36467]
[1776860190928,37.95,78427.71,0.0,0.31146,0.00012,28.37183]
[1776860196660,37.95,78424.52,0.0,0.31107,0.00012,28.35257]
[1776860201932,37.95,78421.48,0.0,0.31071,0.00012,28.33728]
[1776860205388,37.95,78428.29,0.0,0.31149,0.00012,28.37086]
[1776860205447,37.95,78428.29,0.0,0.31149,0.00012,28.37086]
[1776860210635,37.94,78429.48,0.0,0.31162,0.00012,28.37626]
[1776860211925,37.94,78429.48,0.0,0.31162,0.00012,28.37626]
[1776860211982,37.94,78429.48,0.0,0.31162,0.00012,28.37626]
[1776860215798,37.94,78423.31,0.0,0.3109,0.00012,28.3454]
[1776860215993,37.94,78423.62,0.0,0.31093,0.00012,28.34687]
[1776860221710,37.94,78421.26,0.0,0.31065,0.00012,28.33475]
[1776860226572,37.94,78417.75,0.0,0.31023,0.00012,28.31698]
[1776860226667,37.94,78417.75,0.0,0.31023,0.00012,28.31698]
[1776860227036,37.94,78417.75,0.0,0.31023,0.00012,28.31698]
[1776860226910,37.94,78427.19,0.0,0.31132,0.00012,28.36366]
[1776860227103,37.94,78427.19,0.0,0.31132,0.00012,28.36366]
[1776860228064,37.94,78427.19,0.0,0.31132,0.00012,28.36366]
[1776860228099,37.94,78427.19,0.0,0.31132,0.00012,28.36367]
[1776860233164,37.94,78428.47,0.0,0.31147,0.00012,28.36984]
[1776860233888,37.94,78428.47,0.0,0.31147,0.00012,28.36984]
[1776860234029,37.94,78428.4,0.0,0.31146,0.00012,28.36946]
[1776860239079,37.93,78435.07,0.0,0.31223,0.00012,28.40224]
[1776860244125,37.93,78431.74,0.0,0.31183,0.00012,28.38547]
[1776860246127,37.93,78422.74,0.0,0.31079,0.00012,28.34084]
[1776860248528,37.93,78418.34,0.0,0.31027,0.00012,28.31882]
[1776860248551,37.93,78418.34,0.0,0.31027,0.00012,28.31882]
[1776860248901,37.93,78418.9,0.0,0.31033,0.00012,28.32149]
[1776860250914,37.93,78428.69,0.0,0.31147,0.00012,28.36997]
[1776860252517,37.93,78430.82,0.0,0.3117,0.00012,28.37722]
[1776860252926,37.93,78433.94,0.0,0.31206,0.00012,28.39258]
[1776860253185,37.93,78433.94,0.0,0.31206,0.00012,28.39258]
[1776860253510,37.93,78433.94,0.0,0.31206,0.00012,28.39258]
[1776860254015,37.93,78464.4,0.0,0.31561,0.00012,28.54172]
[1776860254215,37.93,78464.4,0.0,0.31561,0.00012,28.54172]
[1776860254580,37.93,78464.4,0.0,0.31561,0.00012,28.54172]
[1776860254748,37.93,78464.4,0.0,0.31561,0.00012,28.54172]
[1776860254888,37.93,78464.4,0.0,0.31561,0.00012,28.54172]
[1776860255117,37.93,78464.4,0.0,0.31561,0.00012,28.54172]
[1776860254985,37.93,78462.48,0.0,0.31538,0.00012,28.53244]
[1776860255208,37.93,78462.48,0.0,0.31538,0.00012,28.53244]
[1776860255398,37.93,78462.48,0.0,0.31538,0.00012,28.53244]
[1776860256047,37.93,78462.48,0.0,0.31538,0.00012,28.53244]
[1776860256082,37.93,78462.63,0.0,0.3154,0.00012,28.53317]
[1776860256157,37.93,78462.63,0.0,0.3154,0.00012,28.53317]
[1776860256250,37.93,78462.63,0.0,0.3154,0.00012,28.53317]
[1776860256282,37.93,78462.63,0.0,0.3154,0.00012,28.53317]
[1776860256343,37.93,78462.63,0.0,0.3154,0.00012,28.53317]
[1776860256481,37.93,78462.63,0.0,0.3154,0.00012,28.53317]
[1776860256982,37.93,78462.63,0.0,0.31541,0.00012,28.5334]
[1776860257467,37.93,78462.63,0.0,0.31541,0.00012,28.5334]
[1776860257985,37.93,78461.35,0.0,0.31526,0.00012,28.52739]
[1776860258649,37.93,78461.35,0.0,0.31526,0.00012,28.52739]
[1776860258663,37.93,78461.35,0.0,0.31526,0.00012,28.52739]
[1776860258819,37.93,78461.35,0.0,0.31526,0.00012,28.52739]
[1776860258995,37.93,78462.47,0.0,0.3154,0.00012,28.53307]
[1776860259245,37.93,78462.47,0.0,0.3154,0.00012,28.53307]
[1776860259546,37.93,78462.47,0.0,0.3154,0.00012,28.53307]
[1776860259606,37.93,78462.47,0.0,0.3154,0.00012,28.53307]
[1776860260000,37.94,78450.91,0.0,0.31406,0.00012,28.47689]
[1776860261014,37.94,78433.03,0.0,0.31198,0.00012,28.38905]
[1776860261410,37.94,78433.03,0.0,0.31198,0.00012,28.38905]
[1776860262014,37.94,78433.03,0.0,0.31198,0.00012,28.38913]
[1776860262435,37.94,78433.03,0.0,0.31198,0.00012,28.38913]
[1776860262523,37.94,78433.03,0.0,0.31198,0.00012,28.38913]
[1776860262564,37.94,78433.03,0.0,0.31198,0.00012,28.38913]
[1776860262638,37.94,78433.03,0.0,0.31198,0.00012,28.38913]
[1776860262647,37.94,78433.03,0.0,0.31198,0.00012,28.38913]
[1776860263102,37.94,78433.03,0.0,0.31198,0.00012,28.38913]
[1776860263165,37.94,78416.41,0.0,0.31005,0.00012,28.30691]
[1776860263253,37.94,78416.41,0.0,0.31005,0.00012,28.30691]
[1776860263344,37.94,78416.41,0.0,0.31005,0.00012,28.30691]
[1776860263671,37.94,78416.41,0.0,0.31005,0.00012,28.30691]
[1776860263730,37.94,78416.41,0.0,0.31005,0.00012,28.30691]
[1776860264060,37.94,78416.41,0.0,0.31005,0.00012,28.30691]
[1776860264098,37.94,78388.21,0.0,0.30679,0.00012,28.16571]
[1776860264267,37.94,78388.21,0.0,0.30679,0.00012,28.16571]
[1776860264600,37.94,78388.21,0.0,0.30679,0.00012,28.16571]
[1776860264693,37.94,78388.21,0.0,0.30679,0.00012,28.16571]
[1776860264797,37.94,78388.21,0.0,0.30679,0.00012,28.16571]
[1776860265131,37.94,78369.22,0.0,0.3046,0.00012,28.0696]
[1776860265861,37.94,78369.22,0.0,0.3046,0.00012,28.0696]
[1776860266115,37.94,78350.33,0.0,0.30243,0.00011,27.97334]
[1776860266294,37.94,78350.33,0.0,0.30243,0.00011,27.97334]
[1776860266318,37.94,78350.33,0.0,0.30243,0.00011,27.97334]
[1776860266493,37.94,78350.33,0.0,0.30243,0.00011,27.97334]
[1776860266539,37.94,78350.33,0.0,0.30243,0.00011,27.97334]
[1776860266706,37.94,78350.33,0.0,0.30243,0.00011,27.97334]
[1776860266823,37.94,78350.33,0.0,0.30243,0.00011,27.97334]
[1776860266884,37.94,78350.33,0.0,0.30243,0.00011,27.97334]
[1776860266943,37.94,78350.33,0.0,0.30243,0.00011,27.97334]
[1776860267053,37.94,78350.74,0.0,0.30248,0.00011,27.97554]
[1776860267248,37.94,78350.74,0.0,0.30248,0.00011,27.97554]
[1776860268053,37.94,78350.74,0.0,0.30248,0.00011,27.97554]
[1776860268075,37.94,78350.74,0.0,0.30248,0.00011,27.97554]
[1776860268090,37.94,78350.74,0.0,0.30248,0.00011,27.97554]
[1776860268094,37.94,78334.71,0.0,0.30064,0.00011,27.89345]
[1776860268794,37.94,78334.71,0.0,0.30064,0.00011,27.89345]
[1776860268858,37.94,78334.71,0.0,0.30064,0.00011,27.89345]
[1776860268866,37.94,78334.71,0.0,0.30064,0.00011,27.89345]
[1776860268869,37.94,78334.71,0.0,0.30064,0.00011,27.89345]
[1776860269066,37.94,78335.3,0.0,0.30071,0.00011,27.89656]
[1776860269173,37.94,78335.3,0.0,0.30071,0.00011,27.89656]
[1776860269242,37.94,78335.3,0.0,0.30071,0.00011,27.89656]
[1776860270072,37.94,78344.34,0.0,0.30175,0.00011,27.94328]
[1776860270252,37.94,78344.34,0.0,0.30175,0.00011,27.94328]
[1776860270326,37.94,78344.34,0.0,0.30175,0.00011,27.94328]
[1776860270389,37.94,78344.34,0.0,0.30175,0.00011,27.94328]
[1776860275961,37.94,78349.19,0.0,0.30234,0.00011,27.9692]
[1776860276165,37.94,78347.84,0.0,0.30219,0.00011,27.96249]
[1776860276939,37.94,78347.84,0.0,0.30219,0.00011,27.96249]
[1776860277065,37.94,78347.84,0.0,0.30219,0.00011,27.96249]
[1776860277096,37.94,78347.84,0.0,0.30219,0.00011,27.96249]
[1776860277199,37.95,78347.84,0.0,0.30219,0.00011,27.9627]
[1776860278788,37.95,78348.87,0.0,0.30231,0.00011,27.96818]
[1776860279140,37.95,78357.89,0.0,0.30336,0.00011,28.01462]
[1776860280340,37.95,78362.76,0.0,0.30392,0.00011,28.03956]
[1776860280352,37.95,78362.76,0.0,0.30392,0.00011,28.03956]
[1776860280414,37.95,78362.76,0.0,0.30392,0.00011,28.03956]
[1776860280872,37.95,78362.76,0.0,0.30392,0.00011,28.03956]
[1776860281083,37.95,78362.76,0.0,0.30392,0.00011,28.03956]
[1776860281169,37.95,78362.76,0.0,0.30392,0.00011,28.03956]
[1776860281176,37.95,78362.76,0.0,0.30392,0.00011,28.03956]
[1776860281214,37.95,78362.25,0.0,0.30387,0.00011,28.0371]
[1776860281232,37.95,78362.25,0.0,0.30387,0.00011,28.0371]
[1776860281617,37.95,78362.25,0.0,0.30387,0.00011,28.0371]
[1776860282084,37.95,78362.25,0.0,0.30387,0.00011,28.0371]
[1776860282969,37.95,78362.31,0.0,0.30388,0.00011,28.03755]
[1776860283022,37.95,78362.31,0.0,0.30388,0.00011,28.03755]
[1776860283172,37.95,78362.31,0.0,0.30388,0.00011,28.03769]
[1776860284841,37.95,78362.35,0.0,0.30388,0.00011,28.03789]
[1776860285185,37.95,78379.33,0.0,0.30584,0.00012,28.12416]
[1776860285918,37.95,78379.33,0.0,0.30584,0.00012,28.12416]
[1776860286011,37.95,78379.33,0.0,0.30584,0.00012,28.12416]
[1776860286191,37.95,78383.88,0.0,0.30637,0.00012,28.14715]
[1776860288985,37.95,78388.58,0.0,0.30691,0.00012,28.17086]
[1776860289001,37.95,78388.58,0.0,0.30691,0.00012,28.17086]
[1776860289032,37.95,78388.58,0.0,0.30691,0.00012,28.17086]
[1776860289214,37.95,78386.1,0.0,0.30663,0.00012,28.15841]
[1776860289769,37.95,78386.1,0.0,0.30663,0.00012,28.15841]
[1776860289833,37.95,78386.1,0.0,0.30663,0.00012,28.15841]
[1776860290187,37.95,78386.1,0.0,0.30663,0.00012,28.15841]
[1776860290220,37.95,78385.56,0.0,0.30656,0.00012,28.15569]
[1776860290240,37.95,78385.56,0.0,0.30656,0.00012,28.15569]
[1776860290702,37.95,78385.56,0.0,0.30656,0.00012,28.15569]
[1776860290776,37.95,78385.56,0.0,0.30656,0.00012,28.15569]
[1776860290927,37.95,78385.56,0.0,0.30656,0.00012,28.15569]
[1776860290994,37.95,78385.56,0.0,0.30656,0.00012,28.15569]
[1776860291079,37.95,78385.56,0.0,0.30656,0.00012,28.15569]
[1776860291139,37.95,78385.56,0.0,0.30656,0.00012,28.15569]
[1776860291227,37.95,78380.07,0.0,0.30593,0.00012,28.12809]
[1776860291927,37.95,78380.07,0.0,0.30593,0.00012,28.12809]
[1776860291996,37.95,78380.07,0.0,0.30593,0.00012,28.12809]
[1776860292013,37.95,78380.07,0.0,0.30593,0.00012,28.12809]
[1776860292187,37.95,78380.07,0.0,0.30593,0.00012,28.12809]
[1776860292234,37.95,78368.48,0.0,0.3046,0.00012,28.06954]
[1776860292321,37.95,78368.48,0.0,0.3046,0.00012,28.06954]
[1776860292526,37.95,78368.48,0.0,0.3046,0.00012,28.06954]
[1776860292962,37.95,78356.16,0.0,0.30319,0.00011,28.00704]
[1776860294299,37.95,78356.92,0.0,0.30328,0.00011,28.01108]
[1776860295542,37.95,78358.55,0.0,0.30347,0.00011,28.01939]
[1776860295766,37.95,78358.55,0.0,0.30347,0.00011,28.01939]
[1776860295841,37.95,78358.55,0.0,0.30347,0.00011,28.01939]
[1776860296089,37.96,78362.29,0.0,0.30391,0.00011,28.03873]
[1776860297101,37.96,78362.29,0.0,0.30391,0.00011,28.03873]
[1776860297113,37.96,78362.29,0.0,0.30391,0.00011,28.03873]
[1776860298333,37.96,78369.34,0.0,0.30472,0.00012,28.07464]
[1776860298383,37.96,78369.34,0.0,0.30472,0.00012,28.07464]
[1776860298397,37.96,78369.34,0.0,0.30472,0.00012,28.07464]
[1776860298402,37.96,78369.34,0.0,0.30472,0.00012,28.07464]
[1776860299108,37.96,78369.34,0.0,0.30472,0.00012,28.07464]
[1776860299201,37.96,78369.34,0.0,0.30472,0.00012,28.07464]
[1776860301114,37.96,78372.33,0.0,0.30507,0.00012,28.09]
[1776860301121,37.96,78372.33,0.0,0.30507,0.00012,28.09]
[1776860301198,37.96,78371.84,0.0,0.30502,0.00012,28.08771]
[1776860304872,37.96,78373.3,0.0,0.30519,0.00012,28.0953]
[1776860305214,37.96,78373.3,0.0,0.30519,0.00012,28.0953]
[1776860305094,37.96,78373.96,0.0,0.30527,0.00012,28.09873]
[1776860305325,37.96,78373.96,0.0,0.30527,0.00012,28.09873]
[1776860307443,37.96,78380.02,0.0,0.30597,0.00012,28.1295]
[1776860307480,37.96,78380.02,0.0,0.30597,0.00012,28.1295]
[1776860309172,37.96,78383.67,0.0,0.30639,0.00012,28.14797]
[1776860309215,37.96,78383.67,0.0,0.30639,0.00012,28.14797]
[1776860309241,37.96,78383.67,0.0,0.30639,0.00012,28.14797]
[1776860309251,37.96,78383.67,0.0,0.30639,0.00012,28.14797]
[1776860310054,37.96,78386.08,0.0,0.30667,0.00012,28.16019]
[1776860310103,37.96,78386.08,0.0,0.30667,0.00012,28.16019]
[1776860310135,37.96,78386.34,0.0,0.3067,0.00012,28.16153]
[1776860311236,37.96,78386.34,0.0,0.3067,0.00012,28.16153]
[1776860311243,37.96,78385.1,0.0,0.30654,0.00012,28.15206]
[1776860313284,37.96,78386.79,0.0,0.30674,0.00012,28.1606]
[1776860313779,37.96,78386.79,0.0,0.30674,0.00012,28.1606]
[1776860313848,37.96,78386.79,0.0,0.30674,0.00012,28.1606]
[1776860314128,37.96,78386.79,0.0,0.30674,0.00012,28.1606]
[1776860314172,37.96,78386.79,0.0,0.30674,0.00012,28.1606]
[1776860314215,37.96,78386.56,0.0,0.30671,0.00012,28.15948]
[1776860315149,37.96,78374.71,0.0,0.30535,0.00012,28.09972]
[1776860316897,37.96,78374.71,0.0,0.30535,0.00012,28.09972]
[1776860317109,37.96,78372.43,0.0,0.30509,0.00012,28.08825]
[1776860317523,37.96,78372.43,0.0,0.30509,0.00012,28.08825]
[1776860317697,37.96,78372.43,0.0,0.30509,0.00012,28.08825]
[1776860317781,37.96,78371.32,0.0,0.30496,0.00012,28.0828]
[1776860319330,37.96,78372.25,0.0,0.30507,0.00012,28.08759]
[1776860320821,37.96,78372.25,0.0,0.30507,0.00012,28.08759]
[1776860320907,37.96,78372.25,0.0,0.30507,0.00012,28.08759]
[1776860320939,37.96,78372.25,0.0,0.30507,0.00012,28.08759]
[1776860320965,37.96,78372.25,0.0,0.30507,0.00012,28.08759]
[1776860321058,37.96,78371.99,0.0,0.30505,0.00012,28.08645]
[1776860322451,37.96,78364.76,0.0,0.30422,0.00011,28.04987]
[1776860323157,37.96,78364.76,0.0,0.30422,0.00011,28.04987]
[1776860323164,37.96,78364.76,0.0,0.30422,0.00011,28.04987]
[1776860323166,37.96,78364.76,0.0,0.30422,0.00011,28.04987]
[1776860323186,37.96,78364.76,0.0,0.30422,0.00011,28.04987]
[1776860323193,37.96,78360.86,0.0,0.30377,0.00011,28.03004]
[1776860323429,37.96,78360.86,0.0,0.30377,0.00011,28.03004]
[1776860323452,37.96,78360.86,0.0,0.30377,0.00011,28.03004]
[1776860327051,37.97,78366.5,0.0,0.30443,0.00011,28.0592]
[1776860327386,37.97,78365.99,0.0,0.30437,0.00011,28.05661]
[1776860327609,37.97,78371.44,0.0,0.305,0.00012,28.08436]
[1776860329248,37.97,78371.44,0.0,0.305,0.00012,28.08436]
[1776860329292,37.97,78371.47,0.0,0.30501,0.00012,28.08463]
[1776860329435,37.97,78371.47,0.0,0.30501,0.00012,28.08463]
[1776860330173,37.97,78371.47,0.0,0.30501,0.00012,28.08463]
[1776860330212,37.97,78371.47,0.0,0.30501,0.00012,28.08463]
[1776860330504,37.97,78372.9,0.0,0.30518,0.00012,28.09207]
[1776860331391,37.97,78372.9,0.0,0.30518,0.00012,28.09207]
[1776860331930,37.97,78373.3,0.0,0.30523,0.00012,28.09428]
[1776860333764,37.97,78373.3,0.0,0.30523,0.00012,28.09428]
[1776860333893,37.97,78373.3,0.0,0.30523,0.00012,28.09428]
[1776860333981,37.97,78373.3,0.0,0.30523,0.00012,28.09428]
[1776860334082,37.97,78368.74,0.0,0.30471,0.00012,28.07139]
[1776860335111,37.97,78355.26,0.0,0.30316,0.00011,28.00286]
[1776860337542,37.97,78351.99,0.0,0.30279,0.00011,27.98646]
[1776860338173,37.97,78351.99,0.0,0.30279,0.00011,27.98646]
[1776860338273,37.97,78355.32,0.0,0.30318,0.00011,28.00364]
[1776860338286,37.97,78355.32,0.0,0.30318,0.00011,28.00364]
[1776860339040,37.98,78365.54,0.0,0.30436,0.00011,28.05596]
[1776860341469,37.98,78368.92,0.0,0.30475,0.00012,28.07333]
[1776860341731,37.98,78368.92,0.0,0.30475,0.00012,28.07333]
[1776860341794,37.98,78368.92,0.0,0.30475,0.00012,28.07333]
[1776860342035,37.98,78368.92,0.0,0.30475,0.00012,28.07333]
[1776860342109,37.98,78368.92,0.0,0.30475,0.00012,28.07333]
[1776860342172,37.98,78371.37,0.0,0.30504,0.00012,28.08584]
[1776860344449,37.98,78374.64,0.0,0.30542,0.00012,28.10256]
[1776860344584,37.98,78374.64,0.0,0.30542,0.00012,28.10256]
[1776860346209,37.98,78393.48,0.0,0.30759,0.00012,28.19753]
[1776860348073,37.98,78387.58,0.0,0.30691,0.00012,28.16791]
[1776860348102,37.98,78387.58,0.0,0.30691,0.00012,28.16791]
[1776860348203,37.98,78372.52,0.0,0.30518,0.00012,28.09198]
[1776860350202,37.98,78367.98,0.0,0.30466,0.00011,28.06916]
[1776860352485,37.98,78359.4,0.0,0.30368,0.00011,28.02581]
[1776860352562,37.98,78359.4,0.0,0.30368,0.00011,28.02581]
[1776860352971,37.98,78359.4,0.0,0.30368,0.00011,28.02581]
[1776860353069,37.98,78359.4,0.0,0.30368,0.00011,28.02581]
[1776860353220,37.98,78359.4,0.0,0.30368,0.00011,28.02581]
[1776860353216,37.98,78353.69,0.0,0.30303,0.00011,27.99687]
[1776860353664,37.98,78353.69,0.0,0.30303,0.00011,27.99687]
[1776860354200,37.98,78343.17,0.0,0.30182,0.00011,27.94328]
[1776860355755,37.98,78341.89,0.0,0.30168,0.00011,27.93694]
[1776860355890,37.98,78340.06,0.0,0.30147,0.00011,27.92756]
[1776860359191,37.99,78330.72,0.0,0.30042,0.00011,27.88033]
[1776860361437,37.99,78329.51,0.0,0.3003,0.00011,27.87467]
[1776860363325,37.99,78320.19,0.0,0.29925,0.00011,27.82717]
[1776860363872,37.99,78320.19,0.0,0.29925,0.00011,27.82717]
[1776860363887,37.99,78320.19,0.0,0.29925,0.00011,27.82717]
[1776860364189,37.99,78316.12,0.0,0.2988,0.00011,27.80675]
[1776860365130,37.99,78316.12,0.0,0.2988,0.00011,27.80675]
[1776860365306,38.0,78313.88,0.0,0.29855,0.00011,27.79543]
[1776860365346,38.0,78313.88,0.0,0.29855,0.00011,27.79543]
[1776860365369,38.0,78313.88,0.0,0.29855,0.00011,27.79543]
[1776860365396,38.0,78313.88,0.0,0.29855,0.00011,27.79543]
[1776860365492,38.0,78313.88,0.0,0.29855,0.00011,27.79543]
[1776860366272,38.0,78302.29,0.0,0.29723,0.00011,27.73528]
[1776860366815,38.0,78302.29,0.0,0.29723,0.00011,27.73528]
[1776860368280,38.0,78299.6,0.0,0.29693,0.00011,27.72137]
[1776860368470,38.0,78295.67,0.0,0.29648,0.00011,27.70092]
[1776860369261,38.0,78292.41,0.0,0.29611,0.00011,27.68396]
[1776860370021,38.0,78292.41,0.0,0.29611,0.00011,27.68396]
[1776860370048,38.0,78292.41,0.0,0.29611,0.00011,27.68396]
[1776860370085,38.0,78292.41,0.0,0.29611,0.00011,27.68396]
[1776860370097,38.0,78292.41,0.0,0.29611,0.00011,27.68396]
[1776860370143,38.0,78292.41,0.0,0.29611,0.00011,27.68396]
[1776860370218,38.0,78292.41,0.0,0.29611,0.00011,27.68396]
[1776860370287,38.0,78292.41,0.0,0.29611,0.00011,27.68396]
[1776860370431,38.0,78292.2,0.0,0.29609,0.00011,27.68286]
[1776860370783,38.0,78291.61,0.0,0.29603,0.00011,27.67993]
[1776860371873,38.0,78280.8,0.0,0.29478,0.00011,27.62001]
[1776860373998,38.0,78280.8,0.0,0.29479,0.00011,27.62026]
[1776860374238,38.0,78277.8,0.0,0.29445,0.00011,27.6045]
[1776860379342,38.0,78279.58,0.0,0.29466,0.00011,27.61445]
[1776860379846,38.0,78279.44,0.0,0.29465,0.00011,27.61392]
[1776860380753,38.0,78279.44,0.0,0.29465,0.00011,27.61392]
[1776860380814,38.0,78279.44,0.0,0.29465,0.00011,27.61392]
[1776860382077,38.0,78284.37,0.0,0.29521,0.00011,27.63988]
[1776860382211,38.0,78284.37,0.0,0.29521,0.00011,27.63988]
[1776860384014,38.0,78294.73,0.0,0.29639,0.00011,27.69419]
[1776860387065,38.0,78300.56,0.0,0.29706,0.00011,27.72463]
[1776860387203,38.0,78300.56,0.0,0.29706,0.00011,27.72463]
[1776860388221,38.0,78304.32,0.0,0.29748,0.00011,27.74419]
[1776860388322,38.0,78305.58,0.0,0.29763,0.00011,27.75074]
[1776860391965,38.0,78315.31,0.0,0.29874,0.00011,27.80137]
[1776860397258,38.0,78316.03,0.0,0.29882,0.00011,27.80514]
[1776860403006,38.01,78322.76,0.0,0.29962,0.00011,27.84101]
[1776860406248,38.01,78319.01,0.0,0.29919,0.00011,27.82191]
[1776860406339,38.01,78319.01,0.0,0.29919,0.00011,27.82191]
[1776860406291,38.01,78319.36,0.0,0.29924,0.00011,27.82385]
[1776860406358,38.01,78319.36,0.0,0.29924,0.00011,27.82385]
[1776860407036,38.01,78319.36,0.0,0.29924,0.00011,27.82397]
[1776860412232,38.01,78316.07,0.0,0.29888,0.00011,27.8075]
[1776860414530,38.02,78318.44,0.0,0.29916,0.00011,27.82011]
[1776860414566,38.02,78318.44,0.0,0.29916,0.00011,27.82011]
[1776860415268,38.02,78318.44,0.0,0.29916,0.00011,27.82011]
[1776860415319,38.02,78318.44,0.0,0.29916,0.00011,27.82011]
[1776860415314,38.02,78316.0,0.0,0.29888,0.00011,27.80774]
[1776860416175,38.02,78316.0,0.0,0.29888,0.00011,27.80774]
[1776860418193,38.02,78310.04,0.0,0.29821,0.00011,27.7771]
[1776860418236,38.02,78310.04,0.0,0.29821,0.00011,27.7771]
[1776860418494,38.02,78306.73,0.0,0.29783,0.00011,27.75993]
[1776860424003,38.02,78306.45,0.0,0.2978,0.00011,27.75847]
[1776860424032,38.02,78306.45,0.0,0.2978,0.00011,27.75847]
[1776860424044,38.02,78306.45,0.0,0.2978,0.00011,27.75847]
[1776860425606,38.02,78306.32,0.0,0.29779,0.00011,27.75784]
[1776860425677,38.02,78306.32,0.0,0.29779,0.00011,27.75784]
[1776860426594,38.02,78306.96,0.0,0.29786,0.00011,27.76116]
[1776860427743,38.02,78315.59,0.0,0.29884,0.00011,27.80587]
[1776860428373,38.02,78316.37,0.0,0.29893,0.00011,27.80988]
[1776860428414,38.02,78316.37,0.0,0.29893,0.00011,27.80988]
[1776860428608,38.02,78316.37,0.0,0.29893,0.00011,27.80988]
[1776860429192,38.02,78328.51,0.0,0.30031,0.00011,27.87242]
[1776860429951,38.02,78328.51,0.0,0.30031,0.00011,27.87242]
[1776860430027,38.02,78328.51,0.0,0.30031,0.00011,27.87242]
[1776860430106,38.02,78328.51,0.0,0.30031,0.00011,27.87242]
[1776860430115,38.02,78328.51,0.0,0.30031,0.00011,27.87242]
[1776860430200,38.02,78331.62,0.0,0.30067,0.00011,27.88832]
[1776860430637,38.02,78331.62,0.0,0.30067,0.00011,27.88832]
[1776860431204,38.02,78343.1,0.0,0.30197,0.00011,27.94406]
[1776860431490,38.02,78343.1,0.0,0.30197,0.00011,27.94406]
[1776860431614,38.02,78343.1,0.0,0.30197,0.00011,27.94406]
[1776860432278,38.02,78326.95,0.0,0.30012,0.00011,27.86133]
[1776860432395,38.02,78326.95,0.0,0.30012,0.00011,27.86133]
[1776860432473,38.02,78326.95,0.0,0.30012,0.00011,27.86133]
[1776860433219,38.02,78325.92,0.0,0.3,0.00011,27.85597]
[1776860436338,38.02,78319.45,0.0,0.29927,0.00011,27.82257]
[1776860436344,38.02,78319.81,0.0,0.29931,0.00011,27.82436]
[1776860436410,38.02,78319.81,0.0,0.29931,0.00011,27.82436]
[1776860438131,38.02,78319.81,0.0,0.2993,0.00011,27.82432]
[1776860438178,38.02,78319.81,0.0,0.2993,0.00011,27.82432]
[1776860438259,38.02,78319.29,0.0,0.29924,0.00011,27.82159]
[1776860443293,38.02,78313.53,0.0,0.29858,0.00011,27.7916]
[1776860448980,38.02,78308.84,0.0,0.29805,0.00011,27.76722]
[1776860449334,38.02,78308.37,0.0,0.29799,0.00011,27.76475]
[1776860454371,38.02,78313.89,0.0,0.29862,0.00011,27.79316]
[1776860457390,38.01,78304.79,0.0,0.29758,0.00011,27.74585]
[1776860462821,38.01,78304.17,0.0,0.29751,0.00011,27.74259]
[1776860465313,38.01,78325.4,0.0,0.29992,0.00011,27.85239]
[1776860466326,38.01,78325.4,0.0,0.29992,0.00011,27.85239]
[1776860466350,38.02,78327.05,0.0,0.30012,0.00011,27.86109]
[1776860466887,38.02,78327.05,0.0,0.30012,0.00011,27.86109]
[1776860466960,38.02,78327.05,0.0,0.30012,0.00011,27.86109]
[1776860467271,38.02,78315.94,0.0,0.29885,0.00011,27.80394]
[1776860467616,38.02,78315.94,0.0,0.29885,0.00011,27.80394]
[1776860467667,38.02,78315.94,0.0,0.29885,0.00011,27.80394]
[1776860468213,38.02,78305.73,0.0,0.29769,0.00011,27.75113]
[1776860469143,38.02,78305.73,0.0,0.29769,0.00011,27.75113]
[1776860469199,38.02,78305.32,0.0,0.29765,0.00011,27.74916]
[1776860474648,38.02,78311.55,0.0,0.29838,0.00011,27.78218]
[1776860474905,38.02,78311.55,0.0,0.29838,0.00011,27.78218]
[1776860474942,38.02,78311.55,0.0,0.29838,0.00011,27.78218]
[1776860475244,38.02,78311.55,0.0,0.29838,0.00011,27.78218]
[1776860475419,38.02,78310.13,0.0,0.29822,0.00011,27.77508]
[1776860477052,38.02,78297.06,0.0,0.29674,0.00011,27.70728]
[1776860482151,38.03,78293.52,0.0,0.29635,0.00011,27.68959]
[1776860482323,38.03,78296.76,0.0,0.29673,0.00011,27.70671]
[1776860484263,38.03,78293.64,0.0,0.29638,0.00011,27.69065]
[1776860484335,38.03,78293.64,0.0,0.29638,0.00011,27.69065]
[1776860484360,38.03,78292.72,0.0,0.29628,0.00011,27.68594]
[1776860487054,38.03,78290.36,0.0,0.29601,0.00011,27.67368]
[1776860487214,38.03,78290.36,0.0,0.29601,0.00011,27.67368]
[1776860487315,38.03,78288.78,0.0,0.29583,0.00011,27.66557]
[1776860489265,38.03,78287.44,0.0,0.29568,0.00011,27.65865]
[1776860489278,38.03,78287.44,0.0,0.29568,0.00011,27.65865]
[1776860489404,38.03,78287.44,0.0,0.29568,0.00011,27.65865]
[1776860489366,38.03,78287.82,0.0,0.29573,0.00011,27.66072]
[1776860490042,38.03,78287.82,0.0,0.29573,0.00011,27.66072]
[1776860490216,38.03,78287.82,0.0,0.29573,0.00011,27.66072]
[1776860490289,38.03,78286.26,0.0,0.29555,0.00011,27.65256]
[1776860491257,38.03,78286.26,0.0,0.29555,0.00011,27.65256]
[1776860491297,38.03,78286.26,0.0,0.29555,0.00011,27.65256]
[1776860492992,38.03,78290.47,0.0,0.29601,0.00011,27.67146]
[1776860493206,38.03,78290.47,0.0,0.29601,0.00011,27.67146]
[1776860493476,38.03,78293.54,0.0,0.29637,0.00011,27.68757]
[1776860497862,38.03,78292.34,0.0,0.29624,0.00011,27.6816]
[1776860497890,38.03,78292.34,0.0,0.29624,0.00011,27.6816]
[1776860497898,38.03,78292.34,0.0,0.29624,0.00011,27.6816]
[1776860500881,38.03,78289.67,0.0,0.29594,0.00011,27.668]
[1776860500893,38.03,78289.67,0.0,0.29594,0.00011,27.668]
[1776860501578,38.03,78289.67,0.0,0.29594,0.00011,27.668]
[1776860505755,38.04,78289.67,0.0,0.29595,0.00011,27.66837]
[1776860505809,38.04,78289.67,0.0,0.29595,0.00011,27.66837]
[1776860505820,38.04,78289.67,0.0,0.29595,0.00011,27.66837]
[1776860505965,38.04,78289.67,0.0,0.29595,0.00011,27.66837]
[1776860507163,38.04,78279.77,0.0,0.29483,0.00011,27.61674]
[1776860507638,38.04,78279.77,0.0,0.29483,0.00011,27.61674]
[1776860507843,38.04,78277.77,0.0,0.29461,0.00011,27.60634]
[1776860514768,38.04,78276.91,0.0,0.29453,0.00011,27.60253]
[1776860514920,38.04,78276.91,0.0,0.29453,0.00011,27.60253]
[1776860514965,38.04,78276.91,0.0,0.29453,0.00011,27.60253]
[1776860515063,38.04,78276.91,0.0,0.29453,0.00011,27.60253]
[1776860515089,38.04,78276.91,0.0,0.29453,0.00011,27.60253]
[1776860515099,38.04,78275.59,0.0,0.29438,0.00011,27.59587]
[1776860516431,38.04,78275.59,0.0,0.29438,0.00011,27.59587]
[1776860516365,38.04,78266.23,0.0,0.29332,0.00011,27.54652]
[1776860519780,38.04,78266.58,0.0,0.29335,0.00011,27.54809]
[1776860520175,38.04,78266.58,0.0,0.29335,0.00011,27.54809]
[1776860520319,38.04,78266.58,0.0,0.29335,0.00011,27.54809]
[1776860520436,38.04,78266.58,0.0,0.29335,0.00011,27.54809]
[1776860520333,38.04,78268.43,0.0,0.29356,0.00011,27.55769]
[1776860520831,38.04,78268.26,0.0,0.29354,0.00011,27.55666]
[1776860522287,38.04,78249.98,0.0,0.29147,0.00011,27.45991]
[1776860523852,38.04,78247.41,0.0,0.29118,0.00011,27.44615]
[1776860524730,38.04,78247.41,0.0,0.29118,0.00011,27.44615]
[1776860527312,38.04,78247.1,0.0,0.29114,0.00011,27.44442]
[1776860527364,38.04,78247.1,0.0,0.29114,0.00011,27.44442]
[1776860528638,38.04,78248.08,0.0,0.29125,0.00011,27.44954]
[1776860528664,38.04,78248.08,0.0,0.29125,0.00011,27.44954]
[1776860528766,38.04,78248.08,0.0,0.29125,0.00011,27.44954]
[1776860528860,38.04,78248.08,0.0,0.29125,0.00011,27.44954]
[1776860529133,38.04,78238.84,0.0,0.29021,0.00011,27.40037]
[1776860530089,38.04,78238.84,0.0,0.29021,0.00011,27.40037]
[1776860530108,38.04,78238.84,0.0,0.29021,0.00011,27.40037]
[1776860530187,38.04,78229.92,0.0,0.28921,0.00011,27.35275]
[1776860534930,38.04,78227.29,0.0,0.28892,0.00011,27.33895]
[1776860538367,38.04,78227.72,0.0,0.28897,0.00011,27.34137]
[1776860538469,38.04,78227.72,0.0,0.28897,0.00011,27.34137]
[1776860538451,38.04,78228.4,0.0,0.28905,0.00011,27.34512]
[1776860539569,38.04,78228.4,0.0,0.28905,0.00011,27.34512]
[1776860540473,38.04,78251.03,0.0,0.29159,0.00011,27.46564]
[1776860541195,38.04,78251.03,0.0,0.29159,0.00011,27.46564]
[1776860541263,38.04,78251.03,0.0,0.29159,0.00011,27.46564]
[1776860541990,38.04,78251.92,0.0,0.29169,0.00011,27.47036]
[1776860545793,38.04,78261.16,0.0,0.29273,0.00011,27.51901]
[1776860552542,38.03,78268.01,0.0,0.29347,0.00011,27.55114]
[1776860558092,38.03,78269.48,0.0,0.29362,0.00011,27.55833]
[1776860563126,38.03,78276.41,0.0,0.2944,0.00011,27.59434]
[1776860568162,38.03,78276.96,0.0,0.29445,0.00011,27.5968]
[1776860573198,38.03,78275.18,0.0,0.29425,0.00011,27.58727]
[1776860578233,38.03,78275.48,0.0,0.29428,0.00011,27.58868]
[1776860583268,38.03,78273.82,0.0,0.29408,0.00011,27.57972]
[1776860588303,38.02,78272.62,0.0,0.29394,0.00011,27.57303]
[1776860591944,38.02,78270.41,0.0,0.29368,0.00011,27.56119]
[1776860592029,38.02,78270.41,0.0,0.29368,0.00011,27.56119]
[1776860592330,38.02,78270.07,0.0,0.29364,0.00011,27.55934]
[1776860592614,38.02,78270.07,0.0,0.29364,0.00011,27.55934]
[1776860593460,38.02,78270.07,0.0,0.29364,0.00011,27.55934]
[1776860593519,38.02,78270.07,0.0,0.29364,0.00011,27.55934]
[1776860593473,38.02,78253.66,0.0,0.29179,0.00011,27.47257]
[1776860594507,38.02,78266.96,0.0,0.29329,0.00011,27.5429]
[1776860594689,38.02,78266.96,0.0,0.29329,0.00011,27.5429]
[1776860596928,38.02,78264.8,0.0,0.29304,0.00011,27.53146]
[1776860596955,38.02,78264.8,0.0,0.29304,0.00011,27.53146]
[1776860596961,38.02,78264.8,0.0,0.29304,0.00011,27.53146]
[1776860597758,38.02,78260.16,0.0,0.29252,0.00011,27.50692]
[1776860597824,38.02,78260.16,0.0,0.29252,0.00011,27.50692]
[1776860598174,38.02,78260.16,0.0,0.29252,0.00011,27.50692]
[1776860599418,38.02,78272.24,0.0,0.29388,0.00011,27.57056]
[1776860604474,38.02,78273.48,0.0,0.29402,0.00011,27.5768]
[1776860604514,38.02,78273.48,0.0,0.29402,0.00011,27.5768]
[1776860604523,38.02,78273.48,0.0,0.29402,0.00011,27.5768]
[1776860613562,38.02,78272.28,0.0,0.29385,0.00011,27.56661]
[1776860614370,38.02,78271.1,0.0,0.29372,0.00011,27.56035]
[1776860614433,38.02,78271.1,0.0,0.29372,0.00011,27.56035]
[1776860614939,38.02,78273.48,0.0,0.29398,0.00011,27.57281]
[1776860615493,38.02,78273.22,0.0,0.29395,0.00011,27.57139]
[1776860617193,38.02,78271.56,0.0,0.29376,0.00011,27.5626]
[1776860617560,38.02,78269.33,0.0,0.29351,0.00011,27.55081]
[1776860620197,38.02,78267.65,0.0,0.29332,0.00011,27.54189]
[1776860620254,38.02,78267.65,0.0,0.29332,0.00011,27.54189]
[1776860620528,38.02,78265.11,0.0,0.29303,0.00011,27.52847]
[1776860622707,38.02,78265.35,0.0,0.29306,0.00011,27.52971]
[1776860622824,38.02,78265.35,0.0,0.29306,0.00011,27.52971]
[1776860623549,38.02,78265.49,0.0,0.29307,0.00011,27.53044]
[1776860625272,38.02,78265.87,0.0,0.29312,0.00011,27.53243]
[1776860625326,38.02,78265.87,0.0,0.29312,0.00011,27.53243]
[1776860625339,38.02,78265.87,0.0,0.29312,0.00011,27.53243]
[1776860631117,38.02,78258.91,0.0,0.29233,0.00011,27.49565]
[1776860631927,38.02,78258.91,0.0,0.29233,0.00011,27.49565]
[1776860632257,38.02,78258.91,0.0,0.29233,0.00011,27.49565]
[1776860632325,38.02,78258.91,0.0,0.29233,0.00011,27.49565]
[1776860632331,38.02,78258.91,0.0,0.29233,0.00011,27.49565]
[1776860632334,38.02,78258.71,0.0,0.29231,0.00011,27.49459]
[1776860633509,38.02,78258.71,0.0,0.29231,0.00011,27.49459]
[1776860633619,38.02,78251.87,0.0,0.29153,0.00011,27.45835]
[1776860635236,38.02,78245.88,0.0,0.29086,0.00011,27.42662]
[1776860636124,38.02,78242.28,0.0,0.29046,0.00011,27.40753]
[1776860636201,38.02,78242.28,0.0,0.29046,0.00011,27.40753]
[1776860636225,38.02,78241.92,0.0,0.29042,0.00011,27.40561]
[1776860637194,38.02,78241.92,0.0,0.29042,0.00011,27.40561]
[1776860637218,38.02,78240.22,0.0,0.29023,0.00011,27.39662]
[1776860640345,38.02,78238.72,0.0,0.29006,0.00011,27.38878]
[1776860640528,38.02,78235.79,0.0,0.28973,0.00011,27.37323]
[1776860641895,38.02,78224.52,0.0,0.28847,0.00011,27.31315]
[1776860645406,38.02,78226.12,0.0,0.28866,0.00011,27.322]
[1776860645444,38.02,78226.12,0.0,0.28866,0.00011,27.322]
[1776860645453,38.02,78226.12,0.0,0.28866,0.00011,27.322]
[1776860646152,38.02,78224.91,0.0,0.28853,0.00011,27.3158]
[1776860647278,38.02,78225.73,0.0,0.28862,0.00011,27.32034]
[1776860647331,38.02,78225.73,0.0,0.28862,0.00011,27.32034]
[1776860650787,38.02,78228.08,0.0,0.2889,0.00011,27.33334]
[1776860650961,38.02,78228.08,0.0,0.2889,0.00011,27.33334]
[1776860651349,38.02,78228.08,0.0,0.2889,0.00011,27.33334]
[1776860653703,38.03,78229.45,0.0,0.28906,0.00011,27.34109]
[1776860653767,38.03,78229.45,0.0,0.28906,0.00011,27.34109]
[1776860653773,38.03,78229.45,0.0,0.28906,0.00011,27.34109]
[1776860653869,38.03,78230.87,0.0,0.28922,0.00011,27.34882]
[1776860655367,38.03,78230.87,0.0,0.28922,0.00011,27.34882]
[1776860655417,38.03,78229.82,0.0,0.28911,0.00011,27.34334]
[1776860659125,38.03,78229.71,0.0,0.2891,0.00011,27.34317]
[1776860659211,38.03,78229.71,0.0,0.2891,0.00011,27.34317]
[1776860659305,38.03,78229.71,0.0,0.2891,0.00011,27.34317]
[1776860659319,38.03,78229.71,0.0,0.2891,0.00011,27.34317]
[1776860659478,38.03,78225.31,0.0,0.28861,0.00011,27.31977]
[1776860660306,38.03,78225.31,0.0,0.28861,0.00011,27.31977]
[1776860660369,38.03,78225.31,0.0,0.28861,0.00011,27.31977]
[1776860660381,38.03,78225.31,0.0,0.28861,0.00011,27.31977]
[1776860661308,38.03,78216.83,0.0,0.28767,0.00011,27.27442]
[1776860661320,38.03,78216.83,0.0,0.28767,0.00011,27.27442]
[1776860661359,38.03,78216.83,0.0,0.28767,0.00011,27.27442]
[1776860661517,38.03,78216.83,0.0,0.28767,0.00011,27.27442]
[1776860661570,38.03,78215.11,0.0,0.28748,0.00011,27.26553]
[1776860666869,38.03,78217.57,0.0,0.28778,0.00011,27.27966]
[1776860669863,38.04,78216.58,0.0,0.28767,0.00011,27.2747]
[1776860669923,38.04,78218.04,0.0,0.28784,0.00011,27.28271]
[1776860671284,38.04,78218.04,0.0,0.28784,0.00011,27.28271]
[1776860671339,38.04,78218.04,0.0,0.28784,0.00011,27.28271]
[1776860671628,38.04,78226.0,0.0,0.28872,0.00011,27.32224]
[1776860676632,38.04,78228.22,0.0,0.28898,0.00011,27.33476]
[1776860680069,38.04,78223.96,0.0,0.28851,0.00011,27.31235]
[1776860680115,38.04,78223.96,0.0,0.28851,0.00011,27.31235]
[1776860680160,38.04,78223.57,0.0,0.28847,0.00011,27.31041]
[1776860681750,38.04,78223.3,0.0,0.28845,0.00011,27.30911]
[1776860684942,38.04,78222.19,0.0,0.28833,0.00011,27.30359]
[1776860684985,38.04,78222.19,0.0,0.28833,0.00011,27.30359]
[1776860685000,38.04,78222.19,0.0,0.28833,0.00011,27.30359]
[1776860685044,38.04,78222.19,0.0,0.28833,0.00011,27.30359]
[1776860685748,38.05,78214.37,0.0,0.28746,0.00011,27.26178]
[1776860691310,38.05,78217.4,0.0,0.2878,0.00011,27.27837]
[1776860692448,38.05,78223.44,0.0,0.28848,0.00011,27.31078]
[1776860692578,38.05,78223.44,0.0,0.28848,0.00011,27.31078]
[1776860692549,38.05,78223.85,0.0,0.28853,0.00011,27.31297]
[1776860693154,38.05,78223.85,0.0,0.28853,0.00011,27.31297]
[1776860693172,38.05,78223.85,0.0,0.28853,0.00011,27.31297]
[1776860693255,38.05,78223.36,0.0,0.28847,0.00011,27.31035]
[1776860694058,38.05,78223.36,0.0,0.28847,0.00011,27.31035]
[1776860694106,38.05,78223.36,0.0,0.28847,0.00011,27.31035]
[1776860694376,38.05,78224.81,0.0,0.28864,0.00011,27.3181]
[1776860698585,38.05,78226.21,0.0,0.2888,0.00011,27.32583]
[1776860698630,38.05,78226.21,0.0,0.2888,0.00011,27.32583]
[1776860699095,38.05,78223.48,0.0,0.28849,0.00011,27.31111]
[1776860699983,38.05,78223.48,0.0,0.28849,0.00011,27.31111]
[1776860699988,38.05,78223.48,0.0,0.28849,0.00011,27.31111]
[1776860706451,38.04,78227.41,0.0,0.28891,0.00011,27.33143]
[1776860706501,38.04,78227.41,0.0,0.28891,0.00011,27.33143]
[1776860706602,38.05,78228.26,0.0,0.28902,0.00011,27.33622]
[1776860711656,38.05,78228.62,0.0,0.28906,0.00011,27.33846]
[1776860713266,38.05,78228.49,0.0,0.28906,0.00011,27.33809]
[1776860713321,38.05,78228.49,0.0,0.28906,0.00011,27.33809]
[1776860714200,38.05,78228.49,0.0,0.28906,0.00011,27.3382]
[1776860715046,38.05,78228.49,0.0,0.28906,0.00011,27.3382]
[1776860715094,38.05,78228.49,0.0,0.28906,0.00011,27.3382]
[1776860715208,38.05,78230.46,0.0,0.28928,0.00011,27.34884]
[1776860717393,38.05,78230.37,0.0,0.28927,0.00011,27.34845]
[1776860717454,38.05,78230.37,0.0,0.28927,0.00011,27.34845]
[1776860717493,38.05,78229.21,0.0,0.28915,0.00011,27.34236]
[1776860723264,38.05,78230.25,0.0,0.28927,0.00011,27.34833]
[1776860727548,38.05,78227.52,0.0,0.28896,0.00011,27.33347]
[1776860727625,38.05,78227.52,0.0,0.28896,0.00011,27.33347]
[1776860727667,38.05,78229.85,0.0,0.28922,0.00011,27.34574]
[1776860732944,38.05,78236.17,0.0,0.28991,0.00011,27.3764]
[1776860733006,38.05,78236.17,0.0,0.28991,0.00011,27.3764]
[1776860733336,38.05,78235.71,0.0,0.28986,0.00011,27.374]
[1776860734534,38.05,78235.71,0.0,0.28986,0.00011,27.374]
[1776860734577,38.05,78235.71,0.0,0.28986,0.00011,27.374]
[1776860734632,38.05,78235.71,0.0,0.28986,0.00011,27.374]
[1776860734664,38.05,78235.98,0.0,0.2899,0.00011,27.37554]
[1776860736412,38.05,78235.42,0.0,0.28983,0.00011,27.37256]
[1776860737780,38.05,78237.1,0.0,0.29002,0.00011,27.38157]
[1776860737853,38.05,78237.1,0.0,0.29002,0.00011,27.38157]
[1776860738368,38.05,78236.27,0.0,0.28993,0.00011,27.37718]
[1776860741934,38.05,78235.89,0.0,0.28989,0.00011,27.37526]
[1776860741998,38.05,78235.89,0.0,0.28989,0.00011,27.37526]
[1776860742303,38.05,78235.89,0.0,0.28989,0.00011,27.37526]
[1776860742413,38.05,78235.89,0.0,0.28989,0.00011,27.37526]
[1776860745560,38.05,78245.34,0.0,0.29096,0.00011,27.42563]
[1776860746169,38.05,78245.34,0.0,0.29096,0.00011,27.42563]
[1776860746220,38.05,78245.34,0.0,0.29096,0.00011,27.42563]
[1776860746426,38.05,78245.34,0.0,0.29096,0.00011,27.42562]
[1776860749524,38.05,78257.98,0.0,0.29238,0.00011,27.49245]
[1776860756495,38.05,78263.67,0.0,0.29301,0.00011,27.52193]
[1776860760727,38.05,78263.14,0.0,0.29294,0.00011,27.51881]
[1776860760825,38.05,78263.14,0.0,0.29294,0.00011,27.51881]
[1776860761619,38.05,78244.23,0.0,0.2908,0.00011,27.41853]
[1776860763545,38.05,78248.63,0.0,0.2913,0.00011,27.44192]
[1776860767140,38.05,78241.79,0.0,0.29053,0.00011,27.40559]
[1776860767209,38.05,78241.79,0.0,0.29053,0.00011,27.40559]
[1776860767573,38.05,78241.36,0.0,0.29048,0.00011,27.40332]
[1776860770876,38.05,78241.91,0.0,0.29054,0.00011,27.40627]
[1776860770926,38.05,78241.91,0.0,0.29054,0.00011,27.40627]
[1776860771601,38.05,78241.91,0.0,0.29054,0.00011,27.40627]
[1776860772245,38.05,78241.91,0.0,0.29054,0.00011,27.40627]
[1776860772264,38.05,78241.91,0.0,0.29054,0.00011,27.40627]
[1776860772274,38.05,78241.91,0.0,0.29054,0.00011,27.40627]
[1776860772609,38.05,78240.88,0.0,0.29043,0.00011,27.4008]
[1776860773045,38.05,78240.88,0.0,0.29043,0.00011,27.4008]
[1776860773086,38.05,78240.88,0.0,0.29043,0.00011,27.4008]
[1776860773618,38.05,78241.67,0.0,0.29052,0.00011,27.40501]
[1776860775454,38.05,78241.67,0.0,0.29052,0.00011,27.40501]
[1776860775501,38.05,78241.67,0.0,0.29052,0.00011,27.40501]
[1776860775632,38.05,78240.98,0.0,0.29044,0.00011,27.40135]
[1776860776699,38.05,78226.19,0.0,0.28878,0.00011,27.32247]
[1776860782181,38.05,78224.22,0.0,0.28857,0.00011,27.3123]
[1776860787181,38.05,78223.6,0.0,0.28851,0.00011,27.30938]
[1776860792232,38.05,78220.63,0.0,0.28816,0.00011,27.29059]
[1776860797295,38.05,78221.83,0.0,0.28831,0.00011,27.29737]
[1776860802518,38.06,78225.98,0.0,0.28878,0.00011,27.32002]
[1776860808864,38.06,78227.07,0.0,0.28891,0.00011,27.326]
[1776860809880,38.06,78227.07,0.0,0.28891,0.00011,27.326]
[1776860809952,38.06,78227.07,0.0,0.28891,0.00011,27.326]
[1776860810053,38.06,78232.72,0.0,0.28954,0.00011,27.35623]
[1776860812542,38.06,78233.86,0.0,0.28967,0.00011,27.36234]
[1776860812610,38.06,78233.86,0.0,0.28967,0.00011,27.36234]
[1776860812642,38.06,78232.57,0.0,0.28953,0.00011,27.35549]
[1776860816553,38.06,78222.97,0.0,0.28845,0.00011,27.30435]
[1776860822036,38.06,78223.42,0.0,0.28849,0.00011,27.30623]
[1776860828222,38.05,78228.65,0.0,0.28906,0.00011,27.33343]
[1776860833226,38.05,78225.27,0.0,0.28867,0.00011,27.31477]
[1776860838260,38.05,78224.77,0.0,0.2886,0.00011,27.3114]
[1776860840408,38.05,78217.44,0.0,0.28777,0.00011,27.27199]
[1776860840444,38.05,78217.44,0.0,0.28777,0.00011,27.27199]
[1776860840557,38.05,78217.51,0.0,0.28778,0.00011,27.27225]
[1776860842594,38.05,78205.9,0.0,0.28647,0.00011,27.20965]
[1776860847308,38.05,78206.74,0.0,0.28657,0.00011,27.21411]
[1776860847351,38.05,78206.74,0.0,0.28657,0.00011,27.21411]
[1776860847378,38.05,78206.74,0.0,0.28657,0.00011,27.21411]
[1776860847386,38.05,78206.74,0.0,0.28657,0.00011,27.21411]
[1776860847592,38.05,78206.87,0.0,0.28658,0.00011,27.2148]
[1776860850277,38.05,78202.88,0.0,0.28613,0.00011,27.19327]
[1776860850441,38.05,78202.88,0.0,0.28613,0.00011,27.19327]
[1776860850542,38.05,78184.0,0.0,0.28403,0.00011,27.09104]
[1776860851566,38.05,78184.0,0.0,0.28403,0.00011,27.09104]
[1776860851607,38.05,78184.0,0.0,0.28403,0.00011,27.09104]
[1776860851626,38.05,78184.0,0.0,0.28403,0.00011,27.09104]
[1776860851720,38.05,78184.0,0.0,0.28403,0.00011,27.09104]
[1776860851736,38.05,78180.8,0.0,0.28365,0.00011,27.07033]
[1776860851845,38.05,78180.8,0.0,0.28365,0.00011,27.07033]
[1776860851932,38.05,78180.8,0.0,0.28365,0.00011,27.07033]
[1776860852496,38.05,78180.8,0.0,0.28365,0.00011,27.07033]
[1776860852658,38.05,78182.65,0.0,0.28386,0.00011,27.08051]
[1776860854695,38.05,78182.65,0.0,0.28386,0.00011,27.08049]
[1776860855902,38.05,78181.91,0.0,0.28378,0.00011,27.07641]
[1776860856230,38.05,78181.44,0.0,0.28372,0.00011,27.07384]
[1776860860722,38.05,78178.29,0.0,0.28337,0.00011,27.05667]
[1776860860840,38.05,78179.5,0.0,0.28351,0.00011,27.06327]
[1776860861332,38.05,78179.5,0.0,0.28351,0.00011,27.06327]
[1776860861602,38.05,78179.5,0.0,0.28351,0.00011,27.06327]
[1776860861693,38.05,78179.5,0.0,0.28351,0.00011,27.06327]
[1776860862048,38.05,78176.54,0.0,0.28318,0.00011,27.04716]
[1776860862735,38.05,78172.52,0.0,0.28273,0.00011,27.02529]
[1776860865152,38.05,78170.29,0.0,0.28248,0.00011,27.01316]
[1776860865196,38.05,78170.29,0.0,0.28248,0.00011,27.01316]
[1776860865254,38.05,78170.29,0.0,0.28248,0.00011,27.01321]
[1776860869498,38.05,78166.63,0.0,0.28208,0.00011,26.99327]
[1776860869778,38.05,78166.63,0.0,0.28208,0.00011,26.99327]
[1776860869909,38.05,78164.72,0.0,0.28187,0.00011,26.98277]
[1776860870500,38.05,78164.72,0.0,0.28187,0.00011,26.98277]
[1776860870585,38.05,78164.72,0.0,0.28187,0.00011,26.98277]
[1776860870652,38.05,78140.56,0.0,0.27919,0.00011,26.85003]
[1776860871008,38.05,78140.56,0.0,0.27919,0.00011,26.85003]
[1776860871070,38.05,78140.56,0.0,0.27919,0.00011,26.85003]
[1776860871263,38.05,78140.56,0.0,0.27919,0.00011,26.85003]
[1776860871442,38.04,78133.55,0.0,0.2784,0.00011,26.81102]
[1776860872051,38.04,78133.55,0.0,0.2784,0.00011,26.81102]
[1776860872076,38.04,78133.55,0.0,0.2784,0.00011,26.81102]
[1776860872334,38.04,78133.55,0.0,0.2784,0.00011,26.81102]
[1776860872809,38.04,78137.71,0.0,0.27886,0.00011,26.83368]
[1776860873055,38.04,78137.71,0.0,0.27886,0.00011,26.83368]
[1776860873112,38.04,78137.71,0.0,0.27886,0.00011,26.83368]
[1776860873657,38.04,78144.01,0.0,0.27955,0.00011,26.86842]
[1776860874326,38.04,78144.01,0.0,0.27955,0.00011,26.86842]
[1776860874333,38.04,78144.01,0.0,0.27955,0.00011,26.86842]
[1776860874351,38.04,78144.01,0.0,0.27955,0.00011,26.86842]
[1776860874425,38.04,78144.01,0.0,0.27955,0.00011,26.86842]
[1776860874436,38.04,78144.01,0.0,0.27955,0.00011,26.86842]
[1776860874688,38.04,78144.01,0.0,0.27955,0.00011,26.86842]
[1776860874752,38.04,78146.53,0.0,0.27983,0.00011,26.88207]
[1776860876293,38.04,78146.53,0.0,0.27983,0.00011,26.88207]
[1776860876373,38.04,78146.53,0.0,0.27983,0.00011,26.88207]
[1776860876458,38.04,78146.53,0.0,0.27983,0.00011,26.88207]
[1776860876476,38.04,78144.21,0.0,0.27957,0.00011,26.86915]
[1776860877034,38.04,78144.21,0.0,0.27957,0.00011,26.86915]
[1776860877087,38.04,78144.21,0.0,0.27957,0.00011,26.86915]
[1776860877376,38.04,78144.21,0.0,0.27957,0.00011,26.869]
[1776860878386,38.04,78144.21,0.0,0.27957,0.00011,26.869]
[1776860878534,38.04,78144.21,0.0,0.27957,0.00011,26.869]
[1776860878630,38.04,78144.21,0.0,0.27957,0.00011,26.869]
[1776860878633,38.04,78141.99,0.0,0.27932,0.00011,26.85663]
[1776860880347,38.04,78142.4,0.0,0.27936,0.00011,26.85877]
[1776860880566,38.04,78140.49,0.0,0.27914,0.00011,26.84807]
[1776860881259,38.04,78140.49,0.0,0.27914,0.00011,26.84807]
[1776860881337,38.04,78140.49,0.0,0.27914,0.00011,26.84807]
[1776860881406,38.04,78140.49,0.0,0.27914,0.00011,26.84789]
[1776860882064,38.04,78140.49,0.0,0.27914,0.00011,26.84789]
[1776860882129,38.04,78140.49,0.0,0.27914,0.00011,26.84789]
[1776860882384,38.04,78140.49,0.0,0.27914,0.00011,26.84789]
[1776860882663,38.04,78136.51,0.0,0.2787,0.00011,26.82577]
[1776860883841,38.04,78136.51,0.0,0.27869,0.00011,26.82564]
[1776860883911,38.04,78136.51,0.0,0.27869,0.00011,26.82564]
[1776860884391,38.04,78136.51,0.0,0.27869,0.00011,26.82564]
[1776860884518,38.04,78136.85,0.0,0.27873,0.00011,26.82739]
[1776860889831,38.04,78136.53,0.0,0.27868,0.00011,26.82499]
[1776860894135,38.03,78139.56,0.0,0.27901,0.00011,26.84123]
[1776860894186,38.03,78139.56,0.0,0.27901,0.00011,26.84123]
[1776860894495,38.03,78140.08,0.0,0.27906,0.00011,26.84397]
[1776860895144,38.03,78140.08,0.0,0.27906,0.00011,26.84397]
[1776860895198,38.03,78140.08,0.0,0.27906,0.00011,26.84397]
[1776860895590,38.03,78149.73,0.0,0.28013,0.00011,26.897]
[1776860899793,38.03,78134.27,0.0,0.2784,0.00011,26.81085]
[1776860904101,38.03,78137.24,0.0,0.27871,0.00011,26.82679]
[1776860904155,38.03,78137.24,0.0,0.27871,0.00011,26.82679]
[1776860904567,38.03,78137.24,0.0,0.27871,0.00011,26.82679]
[1776860906305,38.03,78137.72,0.0,0.27876,0.00011,26.82932]
[1776860906334,38.03,78137.72,0.0,0.27876,0.00011,26.82932]
[1776860906581,38.03,78139.86,0.0,0.279,0.00011,26.84102]
[1776860911804,38.02,78142.65,0.0,0.2793,0.00011,26.85588]
[1776860911859,38.02,78142.65,0.0,0.2793,0.00011,26.85588]
[1776860912229,38.02,78143.78,0.0,0.2794,0.00011,26.85863]
[1776860912268,38.02,78143.78,0.0,0.2794,0.00011,26.85863]
[1776860914877,38.02,78140.96,0.0,0.27908,0.00011,26.84267]
[1776860914905,38.02,78140.96,0.0,0.27908,0.00011,26.84267]
[1776860915645,38.02,78141.63,0.0,0.27915,0.00011,26.84624]
[1776860919885,38.02,78137.69,0.0,0.2787,0.00011,26.82401]
[1776860919952,38.02,78137.69,0.0,0.2787,0.00011,26.82401]
[1776860920816,38.02,78137.69,0.0,0.2787,0.00011,26.82401]
[1776860920680,38.02,78138.43,0.0,0.27878,0.00011,26.828]
[1776860921690,38.02,78131.05,0.0,0.27797,0.00011,26.78707]
[1776860922628,38.02,78131.05,0.0,0.27797,0.00011,26.78707]
[1776860922834,38.02,78131.05,0.0,0.27797,0.00011,26.78707]
[1776860922839,38.02,78133.22,0.0,0.2782,0.00011,26.79897]
[1776860923801,38.02,78133.22,0.0,0.2782,0.00011,26.79897]
[1776860923884,38.02,78134.86,0.0,0.27838,0.00011,26.80805]
[1776860924726,38.02,78144.43,0.0,0.27944,0.00011,26.86083]
[1776860929742,38.02,78151.58,0.0,0.28022,0.00011,26.89959]
[1776860934778,38.01,78152.22,0.0,0.28027,0.00011,26.90224]
[1776860936121,38.01,78156.09,0.0,0.28069,0.00011,26.92314]
[1776860936218,38.01,78156.09,0.0,0.28069,0.00011,26.92314]
[1776860936796,38.01,78156.09,0.0,0.28069,0.00011,26.92314]
[1776860936877,38.01,78156.09,0.0,0.28069,0.00011,26.92314]
[1776860936838,38.01,78161.84,0.0,0.28133,0.00011,26.95458]
[1776860937055,38.01,78161.84,0.0,0.28133,0.00011,26.95458]
[1776860937173,38.01,78161.84,0.0,0.28133,0.00011,26.95458]
[1776860941442,38.01,78168.63,0.0,0.28207,0.00011,26.99106]
[1776860941632,38.01,78168.63,0.0,0.28207,0.00011,26.99106]
[1776860941858,38.01,78168.63,0.0,0.28207,0.00011,26.99106]
[1776860941975,38.01,78168.19,0.0,0.28202,0.00011,26.98865]
[1776860942031,38.01,78168.19,0.0,0.28202,0.00011,26.98865]
[1776860942090,38.01,78168.19,0.0,0.28202,0.00011,26.98865]
[1776860942154,38.01,78168.19,0.0,0.28202,0.00011,26.98865]
[1776860942840,38.01,78173.7,0.0,0.28263,0.00011,27.01855]
[1776860943892,38.01,78173.7,0.0,0.28263,0.00011,27.01855]
[1776860943985,38.01,78165.82,0.0,0.28176,0.00011,26.9756]
[1776860944635,38.01,78165.82,0.0,0.28176,0.00011,26.9756]
[1776860944692,38.01,78165.82,0.0,0.28176,0.00011,26.9756]
[1776860950063,38.01,78166.34,0.0,0.28182,0.00011,26.97888]
[1776860954432,38.01,78165.37,0.0,0.28172,0.00011,26.97389]
[1776860954485,38.01,78165.37,0.0,0.28172,0.00011,26.97389]
[1776860954586,38.01,78162.44,0.0,0.2814,0.00011,26.95791]
[1776860955358,38.01,78162.44,0.0,0.2814,0.00011,26.95791]
[1776860955433,38.01,78162.44,0.0,0.2814,0.00011,26.95791]
[1776860955872,38.01,78162.44,0.0,0.2814,0.00011,26.95791]
[1776860955832,38.01,78158.19,0.0,0.28093,0.00011,26.93468]
[1776860956028,38.01,78158.19,0.0,0.28093,0.00011,26.93468]
[1776860956897,38.01,78170.4,0.0,0.28228,0.00011,27.0015]
[1776860957295,38.01,78170.4,0.0,0.28228,0.00011,27.0015]
[1776860957374,38.01,78185.57,0.0,0.28397,0.00011,27.08422]
[1776860958320,38.01,78185.57,0.0,0.28397,0.00011,27.08422]
[1776860958366,38.01,78185.57,0.0,0.28397,0.00011,27.08422]
[1776860958392,38.01,78184.79,0.0,0.28389,0.00011,27.0801]
[1776860963449,38.01,78186.77,0.0,0.28412,0.00011,27.09146]
[1776860964051,38.01,78186.77,0.0,0.28412,0.00011,27.09146]
[1776860964161,38.01,78186.77,0.0,0.28412,0.00011,27.09146]
[1776860964261,38.01,78186.84,0.0,0.28413,0.00011,27.09196]
[1776860967777,38.01,78185.69,0.0,0.28401,0.00011,27.08595]
[1776860967828,38.01,78185.69,0.0,0.28401,0.00011,27.08595]
[1776860967857,38.02,78185.23,0.0,0.28396,0.00011,27.08371]
[1776860968007,38.02,78185.23,0.0,0.28396,0.00011,27.08371]
[1776860968340,38.02,78185.23,0.0,0.28396,0.00011,27.08371]
[1776860968897,38.02,78185.14,0.0,0.28396,0.00011,27.08336]
[1776860969237,38.02,78185.14,0.0,0.28396,0.00011,27.08336]
[1776860969360,38.02,78185.14,0.0,0.28396,0.00011,27.08336]
[1776860970785,38.02,78179.16,0.0,0.28329,0.00011,27.05081]
[1776860970826,38.02,78179.16,0.0,0.28329,0.00011,27.05081]
[1776860970927,38.02,78179.28,0.0,0.28331,0.00011,27.0518]
[1776860971615,38.02,78179.28,0.0,0.28331,0.00011,27.0518]
[1776860971838,38.02,78179.28,0.0,0.28331,0.00011,27.0518]
[1776860972893,38.02,78179.92,0.0,0.28337,0.00011,27.05215]
[1776860973276,38.02,78179.92,0.0,0.28337,0.00011,27.05215]
[1776860973307,38.02,78179.92,0.0,0.28337,0.00011,27.05215]
[1776860973318,38.02,78179.54,0.0,0.28333,0.00011,27.05008]
[1776860979623,38.02,78181.7,0.0,0.28357,0.00011,27.06193]
[1776860980033,38.02,78183.25,0.0,0.28374,0.00011,27.07039]
[1776860980067,38.02,78183.25,0.0,0.28374,0.00011,27.07039]
[1776860980378,38.02,78183.24,0.0,0.28374,0.00011,27.07036]
[1776860984905,38.02,78175.3,0.0,0.28286,0.00011,27.02721]
[1776860984926,38.02,78175.3,0.0,0.28286,0.00011,27.02721]
[1776860984935,38.02,78175.3,0.0,0.28286,0.00011,27.02721]
[1776860987045,38.02,78172.11,0.0,0.28251,0.00011,27.01]
[1776860987159,38.02,78172.11,0.0,0.28251,0.00011,27.01008]
[1776860990182,38.02,78162.57,0.0,0.28143,0.00011,26.95707]
[1776860995242,38.01,78158.07,0.0,0.28091,0.00011,26.93138]
[1776860999697,38.01,78156.57,0.0,0.28072,0.00011,26.92217]
[1776860999799,38.01,78155.63,0.0,0.28061,0.00011,26.91676]
[1776861000635,38.01,78155.63,0.0,0.28061,0.00011,26.91676]
[1776861000738,38.01,78155.63,0.0,0.28061,0.00011,26.91676]
[1776861000760,38.01,78157.13,0.0,0.28077,0.00011,26.92476]
[1776861002729,38.01,78149.87,0.0,0.27996,0.00011,26.88433]
[1776861002802,38.01,78149.87,0.0,0.27996,0.00011,26.88433]
[1776861002817,38.01,78147.94,0.0,0.27974,0.00011,26.8737]
[1776861003443,38.01,78147.94,0.0,0.27974,0.00011,26.8737]
[1776861003490,38.01,78147.94,0.0,0.27974,0.00011,26.8737]
[1776861003992,38.0,78150.76,0.0,0.28005,0.00011,26.88901]
[1776861004279,38.0,78150.76,0.0,0.28005,0.00011,26.88881]
[1776861006016,38.0,78144.85,0.0,0.27939,0.00011,26.85601]
[1776861006112,38.0,78144.85,0.0,0.27939,0.00011,26.85601]
[1776861006293,38.0,78144.85,0.0,0.27938,0.00011,26.85582]
[1776861010097,38.0,78143.06,0.0,0.27917,0.00011,26.84537]
[1776861010164,38.0,78143.06,0.0,0.27917,0.00011,26.84537]
[1776861010320,38.0,78143.06,0.0,0.27917,0.00011,26.84517]
[1776861013721,38.0,78130.76,0.0,0.2778,0.00011,26.77655]
[1776861014477,38.0,78130.76,0.0,0.2778,0.00011,26.77655]
[1776861014490,38.0,78130.76,0.0,0.2778,0.00011,26.77655]
[1776861014517,38.0,78130.76,0.0,0.2778,0.00011,26.77655]
[1776861014558,38.0,78137.95,0.0,0.27859,0.00011,26.81622]
[1776861015222,38.0,78137.95,0.0,0.27859,0.00011,26.81622]
[1776861015305,38.0,78137.95,0.0,0.27859,0.00011,26.81622]
[1776861017083,38.0,78142.09,0.0,0.27904,0.00011,26.83884]
[1776861017125,38.0,78142.09,0.0,0.27904,0.00011,26.83884]
[1776861017829,38.0,78142.09,0.0,0.27904,0.00011,26.83884]
[1776861017860,38.0,78142.09,0.0,0.27904,0.00011,26.83884]
[1776861017890,38.0,78142.09,0.0,0.27904,0.00011,26.83884]
[1776861018010,37.99,78141.06,0.0,0.27892,0.00011,26.8328]
[1776861018173,37.99,78141.06,0.0,0.27892,0.00011,26.8328]
[1776861018612,37.99,78141.06,0.0,0.27892,0.00011,26.8328]
[1776861018700,37.99,78128.28,0.0,0.27751,0.00011,26.76203]
[1776861020084,37.99,78126.17,0.0,0.27727,0.00011,26.75015]
[1776861020725,37.99,78130.23,0.0,0.27772,0.00011,26.77258]
[1776861024754,37.99,78119.09,0.0,0.27648,0.00011,26.71032]
[1776861025299,37.99,78119.09,0.0,0.27648,0.00011,26.71032]
[1776861025334,37.99,78119.09,0.0,0.27648,0.00011,26.71032]
[1776861025340,37.99,78119.09,0.0,0.27648,0.00011,26.71032]
[1776861025952,37.99,78121.13,0.0,0.2767,0.00011,26.72159]
[1776861030205,37.99,78124.72,0.0,0.2771,0.00011,26.74147]
[1776861030472,37.99,78122.04,0.0,0.2768,0.00011,26.72653]
[1776861032125,37.99,78125.63,0.0,0.27718,0.00011,26.74313]
[1776861032197,37.99,78125.63,0.0,0.27718,0.00011,26.74313]
[1776861033067,37.99,78126.71,0.0,0.27729,0.00011,26.7491]
[1776861033094,37.99,78126.71,0.0,0.27729,0.00011,26.7491]
[1776861034314,37.99,78126.68,0.0,0.27729,0.00011,26.7489]
[1776861034498,37.99,78126.68,0.0,0.27729,0.00011,26.74887]
[1776861035885,37.99,78117.59,0.0,0.27629,0.00011,26.69829]
[1776861040190,37.99,78115.21,0.0,0.27603,0.00011,26.68516]
[1776861040271,37.99,78115.21,0.0,0.27603,0.00011,26.68516]
[1776861040286,37.99,78115.21,0.0,0.27603,0.00011,26.68516]
[1776861040942,37.99,78115.21,0.0,0.27603,0.00011,26.68516]
[1776861041006,37.99,78114.98,0.0,0.276,0.00011,26.68399]
[1776861044067,37.99,78106.56,0.0,0.27508,0.00011,26.63718]
[1776861044179,37.99,78106.56,0.0,0.27508,0.00011,26.63718]
[1776861044240,37.99,78106.56,0.0,0.27508,0.00011,26.63718]
[1776861044309,37.99,78106.56,0.0,0.27508,0.00011,26.63718]
[1776861044819,37.99,78106.56,0.0,0.27508,0.00011,26.63718]
[1776861047206,37.99,78099.12,0.0,0.27427,0.00011,26.59578]
[1776861048133,37.99,78099.3,0.0,0.27429,0.00011,26.59693]
[1776861049200,37.99,78098.73,0.0,0.27423,0.00011,26.59386]
[1776861050426,37.99,78097.95,0.0,0.27415,0.00011,26.58961]
[1776861050764,37.99,78097.95,0.0,0.27415,0.00011,26.58961]
[1776861050774,37.99,78097.95,0.0,0.27415,0.00011,26.58961]
[1776861050792,37.99,78097.95,0.0,0.27415,0.00011,26.58961]
[1776861050822,37.99,78097.95,0.0,0.27415,0.00011,26.58961]
[1776861050865,38.0,78097.81,0.0,0.27413,0.00011,26.58896]
[1776861051450,38.0,78097.81,0.0,0.27413,0.00011,26.58896]
[1776861051517,38.0,78097.81,0.0,0.27413,0.00011,26.58896]
[1776861051617,38.0,78097.81,0.0,0.27414,0.00011,26.58909]
[1776861052396,38.0,78097.81,0.0,0.27414,0.00011,26.58909]
[1776861052424,38.0,78097.81,0.0,0.27414,0.00011,26.58909]
[1776861052448,38.0,78097.81,0.0,0.27414,0.00011,26.58909]
[1776861052625,38.0,78098.72,0.0,0.27424,0.00011,26.59432]
[1776861054160,38.0,78098.53,0.0,0.27422,0.00011,26.59337]
[1776861054253,38.0,78098.53,0.0,0.27422,0.00011,26.59337]
[1776861054910,38.0,78114.31,0.0,0.27596,0.00011,26.68168]
[1776861055724,38.0,78114.31,0.0,0.27596,0.00011,26.68168]
[1776861055786,38.0,78114.31,0.0,0.27596,0.00011,26.68168]
[1776861055795,38.0,78114.31,0.0,0.27596,0.00011,26.68168]
[1776861058667,38.0,78120.77,0.0,0.27667,0.00011,26.71779]
[1776861059402,38.0,78120.77,0.0,0.27667,0.00011,26.71779]
[1776861059500,38.0,78120.77,0.0,0.27667,0.00011,26.71779]
[1776861060537,38.0,78121.75,0.0,0.27678,0.00011,26.72324]
[1776861060831,38.0,78121.75,0.0,0.27678,0.00011,26.72324]
[1776861060909,38.0,78121.75,0.0,0.27678,0.00011,26.72324]
[1776861060932,38.0,78123.87,0.0,0.27702,0.00011,26.73502]
[1776861066587,38.0,78121.18,0.0,0.27672,0.00011,26.71995]
[1776861068524,38.0,78113.34,0.0,0.27585,0.00011,26.67633]
[1776861068739,38.0,78113.23,0.0,0.27584,0.00011,26.67576]
[1776861069268,38.0,78113.23,0.0,0.27584,0.00011,26.67576]
[1776861069747,38.0,78117.98,0.0,0.27637,0.00011,26.70227]
[1776861070806,38.0,78117.98,0.0,0.27637,0.00011,26.70227]
[1776861070913,38.0,78117.98,0.0,0.27637,0.00011,26.70227]
[1776861071013,38.0,78123.92,0.0,0.27702,0.00011,26.73536]
[1776861076755,38.0,78119.52,0.0,0.27654,0.00011,26.71087]
[1776861076794,38.0,78119.52,0.0,0.27654,0.00011,26.71087]
[1776861077014,38.0,78119.9,0.0,0.27658,0.00011,26.71303]
[1776861082838,38.0,78117.02,0.0,0.27627,0.00011,26.69715]
[1776861086811,38.0,78121.37,0.0,0.27675,0.00011,26.72148]
[1776861086866,38.0,78121.37,0.0,0.27675,0.00011,26.72148]
[1776861086947,38.0,78124.3,0.0,0.27707,0.00011,26.73779]
[1776861090344,38.0,78124.53,0.0,0.2771,0.00011,26.73908]
[1776861090405,38.0,78124.53,0.0,0.2771,0.00011,26.73908]
[1776861090899,38.0,78124.43,0.0,0.27709,0.00011,26.73854]
[1776861095929,38.0,78121.2,0.0,0.27671,0.00011,26.71733]
[1776861097620,38.0,78120.97,0.0,0.27669,0.00011,26.71608]
[1776861097944,38.0,78121.3,0.0,0.27673,0.00011,26.71795]
[1776861100168,38.0,78123.05,0.0,0.27692,0.00011,26.72775]
[1776861100227,38.0,78123.05,0.0,0.27692,0.00011,26.72775]
[1776861100343,38.0,78123.05,0.0,0.27692,0.00011,26.72775]
[1776861100436,38.0,78123.05,0.0,0.27692,0.00011,26.72775]
[1776861106073,38.0,78118.65,0.0,0.27644,0.00011,26.70349]
[1776861107082,38.0,78120.48,0.0,0.27664,0.00011,26.71376]
[1776861108015,38.0,78120.59,0.0,0.27666,0.00011,26.71441]
[1776861111108,38.0,78125.06,0.0,0.27715,0.00011,26.73934]
[1776861112043,38.0,78122.48,0.0,0.27687,0.00011,26.72504]
[1776861113160,38.0,78124.04,0.0,0.27704,0.00011,26.73373]
[1776861113785,38.0,78124.04,0.0,0.27704,0.00011,26.73373]
[1776861113843,38.0,78124.04,0.0,0.27704,0.00011,26.73373]
[1776861115041,38.0,78125.02,0.0,0.27715,0.00011,26.7392]
[1776861115064,38.0,78129.78,0.0,0.27767,0.00011,26.76561]
[1776861115133,38.0,78129.78,0.0,0.27767,0.00011,26.76561]
[1776861117075,38.0,78133.1,0.0,0.27804,0.00011,26.78398]
[1776861117078,38.0,78145.17,0.0,0.27937,0.00011,26.85062]
[1776861117132,38.0,78145.17,0.0,0.27937,0.00011,26.85062]
[1776861118085,38.0,78144.75,0.0,0.27933,0.00011,26.84821]
[1776861118139,38.0,78144.75,0.0,0.27933,0.00011,26.84821]
[1776861118172,38.0,78144.75,0.0,0.27933,0.00011,26.84821]
[1776861118800,38.0,78144.75,0.0,0.27933,0.00011,26.84821]
[1776861118872,38.0,78144.75,0.0,0.27933,0.00011,26.84821]
[1776861119578,38.0,78141.26,0.0,0.27894,0.00011,26.82886]
[1776861119609,38.0,78141.26,0.0,0.27894,0.00011,26.82886]
[1776861119675,38.0,78140.45,0.0,0.27885,0.00011,26.82439]
[1776861121194,38.0,78140.11,0.0,0.27881,0.00011,26.82244]
[1776861121247,38.0,78140.11,0.0,0.27881,0.00011,26.82244]
[1776861121256,38.0,78136.3,0.0,0.27839,0.00011,26.80131]
[1776861126510,38.0,78135.86,0.0,0.27833,0.00011,26.79866]
[1776861130305,38.0,78131.73,0.0,0.27787,0.00011,26.77565]
[1776861130370,38.0,78131.73,0.0,0.27787,0.00011,26.77565]
[1776861130471,38.0,78131.47,0.0,0.27784,0.00011,26.77419]
[1776861132404,38.0,78132.16,0.0,0.27792,0.00011,26.778]
[1776861132463,38.0,78132.16,0.0,0.27792,0.00011,26.778]
[1776861132525,38.0,78132.16,0.0,0.27792,0.00011,26.778]
[1776861134270,38.0,78128.21,0.0,0.27748,0.00011,26.75607]
[1776861134333,38.0,78128.21,0.0,0.27748,0.00011,26.75607]
[1776861135434,38.0,78123.62,0.0,0.27698,0.00011,26.73061]
[1776861141435,38.0,78127.33,0.0,0.27739,0.00011,26.7513]
[1776861145586,38.0,78126.27,0.0,0.27727,0.00011,26.74547]
[1776861145641,38.0,78126.27,0.0,0.27727,0.00011,26.74547]
[1776861145739,38.0,78125.91,0.0,0.27723,0.00011,26.7435]
[1776861151757,38.0,78126.98,0.0,0.27735,0.00011,26.74953]
[1776861153883,38.0,78136.08,0.0,0.27834,0.00011,26.79667]
[1776861153965,38.0,78136.08,0.0,0.27834,0.00011,26.79667]
[1776861153978,38.0,78136.08,0.0,0.27834,0.00011,26.79667]
[1776861154091,38.0,78136.08,0.0,0.27834,0.00011,26.79667]
[1776861154171,38.0,78136.18,0.0,0.27835,0.00011,26.79723]
[1776861155653,38.0,78130.82,0.0,0.27776,0.00011,26.76749]
[1776861156185,38.0,78128.86,0.0,0.27754,0.00011,26.75662]
[1776861156243,38.0,78128.86,0.0,0.27754,0.00011,26.75662]
[1776861156552,38.0,78128.86,0.0,0.27754,0.00011,26.75662]
[1776861156597,38.0,78128.86,0.0,0.27754,0.00011,26.75662]
[1776861156650,38.0,78121.51,0.0,0.27673,0.00011,26.71579]
[1776861157402,38.0,78121.51,0.0,0.27673,0.00011,26.71579]
[1776861157461,38.0,78121.51,0.0,0.27673,0.00011,26.71579]
[1776861157667,38.0,78117.8,0.0,0.27632,0.00011,26.69517]
[1776861163401,38.0,78125.97,0.0,0.27723,0.00011,26.74098]
[1776861168437,38.0,78125.85,0.0,0.27722,0.00011,26.74051]
[1776861173472,38.0,78125.03,0.0,0.27713,0.00011,26.73613]
[1776861177183,38.0,78126.1,0.0,0.27726,0.00011,26.74218]
[1776861178086,38.0,78130.89,0.0,0.27779,0.00011,26.76882]
[1776861179141,38.0,78130.89,0.0,0.27779,0.00011,26.76882]
[1776861179529,38.0,78129.94,0.0,0.27768,0.00011,26.76355]
[1776861179974,38.0,78129.94,0.0,0.27768,0.00011,26.76355]
[1776861182930,38.0,78128.87,0.0,0.27756,0.00011,26.75763]
[1776861182979,38.0,78128.87,0.0,0.27756,0.00011,26.75763]
[1776861183077,38.0,78128.32,0.0,0.2775,0.00011,26.75463]
[1776861183957,38.0,78128.32,0.0,0.2775,0.00011,26.75463]
[1776861184058,38.0,78125.01,0.0,0.27714,0.00011,26.73627]
[1776861186024,38.0,78123.97,0.0,0.27702,0.00011,26.7305]
[1776861186056,38.0,78124.15,0.0,0.27704,0.00011,26.73157]
[1776861189486,38.0,78122.91,0.0,0.27691,0.00011,26.72476]
[1776861189567,38.0,78122.91,0.0,0.27691,0.00011,26.72476]
[1776861190052,38.0,78130.04,0.0,0.2777,0.00011,26.76439]
[1776861195074,38.0,78137.62,0.0,0.27853,0.00011,26.80631]
[1776861197295,38.0,78140.45,0.0,0.27885,0.00011,26.82192]
[1776861197364,38.0,78140.45,0.0,0.27885,0.00011,26.82192]
[1776861197904,38.0,78152.3,0.0,0.28016,0.00011,26.88725]
[1776861198642,38.0,78152.3,0.0,0.28016,0.00011,26.88725]
[1776861198672,38.0,78152.3,0.0,0.28016,0.00011,26.88725]
[1776861198742,38.0,78164.95,0.0,0.28156,0.00011,26.95667]
[1776861200944,38.0,78167.92,0.0,0.2819,0.00011,26.97325]
[1776861204592,38.01,78166.93,0.0,0.2818,0.00011,26.96811]
[1776861204651,38.01,78166.93,0.0,0.2818,0.00011,26.96811]
[1776861204724,38.01,78166.93,0.0,0.2818,0.00011,26.96811]
[1776861204947,38.01,78166.93,0.0,0.2818,0.00011,26.96811]
[1776861205022,38.01,78177.25,0.0,0.28295,0.00011,27.02461]
[1776861206971,38.01,78200.3,0.0,0.28553,0.00011,27.15015]
[1776861208733,38.01,78194.78,0.0,0.28492,0.00011,27.12061]
[1776861210267,38.01,78196.03,0.0,0.28506,0.00011,27.12757]
[1776861210746,38.01,78194.23,0.0,0.28487,0.00011,27.11798]
[1776861215780,38.01,78190.42,0.0,0.28444,0.00011,27.09474]
[1776861221179,38.01,78198.9,0.0,0.28539,0.00011,27.14086]
[1776861224151,38.01,78202.94,0.0,0.28584,0.00011,27.16271]
[1776861224161,38.02,78206.49,0.0,0.28624,0.00011,27.18215]
[1776861224209,38.02,78206.49,0.0,0.28624,0.00011,27.18215]
[1776861225170,38.02,78206.49,0.0,0.28624,0.00011,27.18215]
[1776861225239,38.02,78206.49,0.0,0.28624,0.00011,27.18215]
[1776861225850,38.02,78209.41,0.0,0.28657,0.00011,27.19803]
[1776861230887,38.02,78211.06,0.0,0.28677,0.00011,27.20749]
[1776861235921,38.02,78205.68,0.0,0.28618,0.00011,27.17906]
[1776861240956,38.02,78206.99,0.0,0.28634,0.00011,27.18686]
[1776861242690,38.02,78206.31,0.0,0.28627,0.00011,27.18317]
[1776861242781,38.02,78206.31,0.0,0.28627,0.00011,27.18317]
[1776861242787,38.02,78206.31,0.0,0.28627,0.00011,27.18317]
[1776861243537,38.02,78206.38,0.0,0.28628,0.00011,27.18354]
[1776861243619,38.02,78206.38,0.0,0.28628,0.00011,27.18354]
[1776861244720,38.02,78205.41,0.0,0.28617,0.00011,27.17829]
[1776861244983,38.02,78203.59,0.0,0.28596,0.00011,27.16846]
[1776861247207,38.02,78202.89,0.0,0.28589,0.00011,27.16469]
[1776861247279,38.02,78203.35,0.0,0.28594,0.00011,27.16719]
[1776861247989,38.02,78203.35,0.0,0.28594,0.00011,27.16719]
[1776861248050,38.02,78213.97,0.0,0.28713,0.00011,27.22447]
[1776861252032,38.03,78219.16,0.0,0.28772,0.00011,27.25284]
[1776861254191,38.03,78219.39,0.0,0.28775,0.00011,27.25416]
[1776861254223,38.03,78219.39,0.0,0.28775,0.00011,27.25416]
[1776861256852,38.03,78231.14,0.0,0.28907,0.00011,27.31733]
[1776861257477,38.03,78231.56,0.0,0.28912,0.00011,27.31959]
[1776861257605,38.03,78231.56,0.0,0.28912,0.00011,27.31959]
[1776861258075,38.03,78230.74,0.0,0.28903,0.00011,27.31522]
[1776861259156,38.03,78215.93,0.0,0.28737,0.00011,27.23588]
[1776861259867,38.03,78215.93,0.0,0.28737,0.00011,27.23588]
[1776861259953,38.03,78215.93,0.0,0.28737,0.00011,27.23588]
[1776861260139,38.03,78215.93,0.0,0.28737,0.00011,27.23588]
[1776861260232,38.03,78209.45,0.0,0.28664,0.00011,27.20099]
[1776861260495,38.03,78209.45,0.0,0.28664,0.00011,27.20099]
[1776861260776,38.03,78209.45,0.0,0.28664,0.00011,27.20099]
[1776861260831,38.03,78209.45,0.0,0.28664,0.00011,27.20099]
[1776861261098,38.03,78209.64,0.0,0.28666,0.00011,27.20211]
[1776861262129,38.03,78209.64,0.0,0.28666,0.00011,27.20211]
[1776861262205,38.03,78209.64,0.0,0.28666,0.00011,27.20211]
[1776861262204,38.03,78193.44,0.0,0.28485,0.00011,27.11471]
[1776861263064,38.03,78193.44,0.0,0.28485,0.00011,27.11471]
[1776861263167,38.03,78193.44,0.0,0.28485,0.00011,27.11471]
[1776861263835,38.03,78193.82,0.0,0.2849,0.00011,27.11683]
[1776861263923,38.03,78193.82,0.0,0.2849,0.00011,27.11683]
[1776861265623,38.03,78197.58,0.0,0.28532,0.00011,27.13724]
[1776861265676,38.03,78197.58,0.0,0.28532,0.00011,27.13724]
[1776861267597,38.03,78209.96,0.0,0.28671,0.00011,27.20438]
[1776861267625,38.03,78209.96,0.0,0.28671,0.00011,27.20438]
[1776861268157,38.03,78210.88,0.0,0.28682,0.00011,27.20945]
[1776861268267,38.03,78210.88,0.0,0.28682,0.00011,27.20945]
[1776861268291,38.03,78210.88,0.0,0.28682,0.00011,27.20945]
[1776861268344,38.03,78210.88,0.0,0.28682,0.00011,27.20945]
[1776861268362,38.03,78210.88,0.0,0.28682,0.00011,27.20945]
[1776861269129,38.03,78210.88,0.0,0.28682,0.00011,27.20945]
[1776861269194,38.03,78210.88,0.0,0.28682,0.00011,27.20945]
[1776861269174,38.03,78224.67,0.0,0.28837,0.00011,27.28361]
[1776861270102,38.03,78224.67,0.0,0.28837,0.00011,27.28361]
[1776861270147,38.03,78224.67,0.0,0.28837,0.00011,27.28361]
[1776861270660,38.03,78222.88,0.0,0.28817,0.00011,27.27405]
[1776861270738,38.03,78222.88,0.0,0.28817,0.00011,27.27405]
[1776861270752,38.03,78222.88,0.0,0.28817,0.00011,27.27405]
[1776861276208,38.03,78217.78,0.0,0.28758,0.00011,27.24362]
[1776861281244,38.03,78219.82,0.0,0.28781,0.00011,27.25475]
[1776861282242,38.03,78219.82,0.0,0.28781,0.00011,27.25475]
[1776861282251,38.03,78219.12,0.0,0.28773,0.00011,27.25101]
[1776861282318,38.03,78219.12,0.0,0.28773,0.00011,27.25101]
[1776861284264,38.03,78203.06,0.0,0.28593,0.00011,27.16434]
[1776861286573,38.03,78200.36,0.0,0.28563,0.00011,27.14971]
[1776861286619,38.03,78200.36,0.0,0.28563,0.00011,27.14971]
[1776861287177,38.03,78200.36,0.0,0.28563,0.00011,27.14971]
[1776861289185,38.03,78208.64,0.0,0.28656,0.00011,27.19448]
[1776861289238,38.03,78208.64,0.0,0.28656,0.00011,27.19448]
[1776861289275,38.03,78216.07,0.0,0.28739,0.00011,27.23459]
[1776861294624,38.03,78217.11,0.0,0.28751,0.00011,27.24025]
[1776861295553,38.03,78217.71,0.0,0.28758,0.00011,27.2435]
[1776861295598,38.03,78217.71,0.0,0.28758,0.00011,27.2435]
[1776861296060,38.03,78211.45,0.0,0.28688,0.00011,27.20986]
[1776861301907,38.03,78210.47,0.0,0.28676,0.00011,27.20436]
[1776861303015,38.03,78212.01,0.0,0.28693,0.00011,27.2125]
[1776861303080,38.03,78212.01,0.0,0.28693,0.00011,27.2125]
[1776861303182,38.03,78207.29,0.0,0.2864,0.00011,27.18706]
[1776861305206,38.03,78207.29,0.0,0.2864,0.00011,27.18701]
[1776861305274,38.03,78207.29,0.0,0.2864,0.00011,27.18701]
[1776861306091,38.03,78204.66,0.0,0.28611,0.00011,27.17276]
[1776861306146,38.03,78204.66,0.0,0.28611,0.00011,27.17276]
[1776861306153,38.03,78204.66,0.0,0.28611,0.00011,27.17276]
[1776861306193,38.03,78205.02,0.0,0.28614,0.00011,27.17462]
[1776861306907,38.03,78205.02,0.0,0.28614,0.00011,27.17462]
[1776861306932,38.03,78205.02,0.0,0.28614,0.00011,27.17462]
[1776861307013,38.03,78205.02,0.0,0.28614,0.00011,27.17462]
[1776861308308,38.03,78201.89,0.0,0.28579,0.00011,27.15767]
[1776861308375,38.03,78201.89,0.0,0.28579,0.00011,27.15767]
[1776861309051,38.03,78196.16,0.0,0.28515,0.00011,27.12663]
[1776861310128,38.03,78196.16,0.0,0.28515,0.00011,27.12663]
[1776861310317,38.03,78192.2,0.0,0.28471,0.00011,27.10514]
[1776861310889,38.03,78192.2,0.0,0.28471,0.00011,27.10514]
[1776861311135,38.03,78192.2,0.0,0.28471,0.00011,27.10514]
[1776861311169,38.03,78188.73,0.0,0.28432,0.00011,27.08632]
[1776861311507,38.03,78188.73,0.0,0.28432,0.00011,27.08632]
[1776861311609,38.03,78188.73,0.0,0.28432,0.00011,27.08632]
[1776861311804,38.03,78188.73,0.0,0.28432,0.00011,27.08632]
[1776861311875,38.03,78188.73,0.0,0.28432,0.00011,27.08632]
[1776861312216,38.03,78177.62,0.0,0.28308,0.00011,27.0259]
[1776861312988,38.03,78177.62,0.0,0.28308,0.00011,27.0259]
[1776861313988,38.03,78175.62,0.0,0.28286,0.00011,27.01504]
[1776861314045,38.03,78175.62,0.0,0.28286,0.00011,27.01504]
[1776861314115,38.03,78177.96,0.0,0.28312,0.00011,27.02789]
[1776861316231,38.03,78188.31,0.0,0.28428,0.00011,27.08445]
[1776861317635,38.03,78188.41,0.0,0.28429,0.00011,27.08504]
[1776861317703,38.03,78188.41,0.0,0.28429,0.00011,27.08504]
[1776861317890,38.03,78188.41,0.0,0.28429,0.00011,27.08504]
[1776861317973,38.03,78188.41,0.0,0.28429,0.00011,27.08504]
[1776861318013,38.03,78188.41,0.0,0.28429,0.00011,27.08504]
[1776861318074,38.03,78188.74,0.0,0.28433,0.00011,27.08683]
[1776861319559,38.03,78188.74,0.0,0.28433,0.00011,27.08688]
[1776861319767,38.03,78188.77,0.0,0.28434,0.00011,27.08709]
[1776861324748,38.03,78183.27,0.0,0.28373,0.00011,27.05744]
[1776861324841,38.03,78183.27,0.0,0.28373,0.00011,27.05744]
[1776861324941,38.03,78183.66,0.0,0.28377,0.00011,27.05962]
[1776861330600,38.04,78180.82,0.0,0.28347,0.00011,27.0446]
[1776861334113,38.04,78193.29,0.0,0.28484,0.00011,27.10922]
[1776861334800,38.04,78193.29,0.0,0.28484,0.00011,27.10922]
[1776861334931,38.04,78193.29,0.0,0.28484,0.00011,27.10922]
[1776861335031,38.04,78193.99,0.0,0.28492,0.00011,27.11308]
[1776861337477,38.04,78195.83,0.0,0.28513,0.00011,27.1231]
[1776861337548,38.04,78195.83,0.0,0.28513,0.00011,27.1231]
[1776861337560,38.04,78195.83,0.0,0.28513,0.00011,27.1231]
[1776861338106,38.04,78189.11,0.0,0.28438,0.00011,27.08669]
[1776861340861,38.04,78178.28,0.0,0.28318,0.00011,27.02796]
[1776861346144,38.04,78174.58,0.0,0.28278,0.00011,27.00835]
[1776861347257,38.04,78174.58,0.0,0.28278,0.00011,27.00835]
[1776861347292,38.04,78182.61,0.0,0.28367,0.00011,27.05231]
[1776861347368,38.04,78182.61,0.0,0.28367,0.00011,27.05231]
[1776861348028,38.04,78182.61,0.0,0.28367,0.00011,27.05231]
[1776861348073,38.04,78182.61,0.0,0.28367,0.00011,27.05231]
[1776861348129,38.04,78185.31,0.0,0.28398,0.00011,27.06699]
[1776861351508,38.04,78188.11,0.0,0.28429,0.00011,27.08243]
[1776861351783,38.04,78188.11,0.0,0.28429,0.00011,27.08243]
[1776861352237,38.04,78188.58,0.0,0.28435,0.00011,27.08503]
[1776861357148,38.04,78191.11,0.0,0.28464,0.00011,27.09931]
[1776861357208,38.04,78191.11,0.0,0.28464,0.00011,27.09931]
[1776861357280,38.05,78192.16,0.0,0.28477,0.00011,27.10541]
[1776861358827,38.05,78192.16,0.0,0.28477,0.00011,27.10541]
[1776861358888,38.05,78192.16,0.0,0.28477,0.00011,27.10541]
[1776861358900,38.05,78193.3,0.0,0.2849,0.00011,27.11198]
[1776861365298,38.05,78190.6,0.0,0.28462,0.00011,27.09795]
[1776861370534,38.05,78191.48,0.0,0.28472,0.00011,27.10308]
[1776861373580,38.05,78196.07,0.0,0.28524,0.00011,27.12838]
[1776861373646,38.05,78196.07,0.0,0.28524,0.00011,27.12838]
[1776861373902,38.05,78195.48,0.0,0.28519,0.00011,27.12548]
[1776861378296,38.06,78204.16,0.0,0.28617,0.00011,27.17325]
[1776861378357,38.06,78204.16,0.0,0.28617,0.00011,27.17325]
[1776861379184,38.06,78203.34,0.0,0.2861,0.00011,27.16954]
[1776861384457,38.07,78202.73,0.0,0.28607,0.00011,27.16802]
[1776861389695,38.07,78195.6,0.0,0.28531,0.00011,27.13105]
[1776861396064,38.08,78196.73,0.0,0.28546,0.00011,27.13596]
[1776861401094,38.09,78201.33,0.0,0.28601,0.00011,27.16224]
[1776861406128,38.09,78197.58,0.0,0.28562,0.00011,27.14339]
[1776861411164,38.1,78197.89,0.0,0.28569,0.00011,27.14654]
[1776861416638,38.11,78197.95,0.0,0.28573,0.00011,27.14859]
[1776861422242,38.11,78196.78,0.0,0.28563,0.00011,27.14371]
[1776861427347,38.12,78189.71,0.0,0.28487,0.00011,27.10671]
[1776861427415,38.12,78189.71,0.0,0.28487,0.00011,27.10671]
[1776861428283,38.12,78188.75,0.0,0.28478,0.00011,27.10217]
[1776861433317,38.13,78191.01,0.0,0.28507,0.00011,27.11633]
[1776861433453,38.13,78191.01,0.0,0.28507,0.00011,27.11633]
[1776861433830,38.13,78191.01,0.0,0.28507,0.00011,27.11633]
[1776861434325,38.13,78192.08,0.0,0.2852,0.00011,27.1224]
[1776861439360,38.14,78192.96,0.0,0.28533,0.00011,27.12861]
[1776861440346,38.14,78192.96,0.0,0.28533,0.00011,27.12861]
[1776861440400,38.14,78192.96,0.0,0.28533,0.00011,27.12861]
[1776861440471,38.14,78192.58,0.0,0.28529,0.00011,27.12685]
[1776861444217,38.14,78192.92,0.0,0.28535,0.00011,27.12956]
[1776861444320,38.14,78192.92,0.0,0.28535,0.00011,27.12956]
[1776861444413,38.14,78198.37,0.0,0.28596,0.00011,27.15923]
[1776861448423,38.15,78209.76,0.0,0.28726,0.00011,27.22162]
[1776861450135,38.15,78207.78,0.0,0.28705,0.00011,27.21126]
[1776861450191,38.15,78207.78,0.0,0.28705,0.00011,27.21126]
[1776861450204,38.15,78207.78,0.0,0.28705,0.00011,27.21126]
[1776861456757,38.15,78203.97,0.0,0.28664,0.00011,27.18907]
[1776861457239,38.15,78203.97,0.0,0.28664,0.00011,27.18907]
[1776861457367,38.16,78206.78,0.0,0.28696,0.00011,27.20469]
[1776861457998,38.16,78206.78,0.0,0.28696,0.00011,27.20469]
[1776861458093,38.16,78206.78,0.0,0.28696,0.00011,27.20469]
[1776861458131,38.16,78206.78,0.0,0.28696,0.00011,27.20469]
[1776861458243,38.16,78206.78,0.0,0.28696,0.00011,27.20469]
[1776861458246,38.16,78205.84,0.0,0.28686,0.00011,27.19965]
[1776861458942,38.16,78205.84,0.0,0.28686,0.00011,27.19965]
[1776861459023,38.16,78205.84,0.0,0.28686,0.00011,27.19965]
[1776861459123,38.16,78205.84,0.0,0.28686,0.00011,27.19965]
[1776861459411,38.16,78205.84,0.0,0.28686,0.00011,27.19965]
[1776861459434,38.16,78217.23,0.0,0.28814,0.00011,27.26114]
[1776861459462,38.16,78217.23,0.0,0.28814,0.00011,27.26114]
[1776861459629,38.16,78217.23,0.0,0.28814,0.00011,27.26114]
[1776861459668,38.16,78217.23,0.0,0.28814,0.00011,27.26114]
[1776861459833,38.16,78217.23,0.0,0.28814,0.00011,27.26114]
[1776861459913,38.16,78227.05,0.0,0.28924,0.00011,27.31354]
[1776861460912,38.16,78227.05,0.0,0.28924,0.00011,27.31354]
[1776861460929,38.16,78227.05,0.0,0.28924,0.00011,27.31354]
[1776861460955,38.16,78227.05,0.0,0.28924,0.00011,27.31354]
[1776861461168,38.16,78229.44,0.0,0.28951,0.00011,27.32642]
[1776861465845,38.16,78228.81,0.0,0.28946,0.00011,27.32359]
[1776861465970,38.16,78228.81,0.0,0.28946,0.00011,27.32359]
[1776861467531,38.16,78221.57,0.0,0.28865,0.00011,27.28525]
[1776861468051,38.16,78223.03,0.0,0.28882,0.00011,27.29321]
[1776861473973,38.17,78227.4,0.0,0.28932,0.00011,27.31714]
[1776861474687,38.17,78227.96,0.0,0.28939,0.00011,27.32024]
[1776861474759,38.17,78227.96,0.0,0.28939,0.00011,27.32024]
[1776861475344,38.17,78229.65,0.0,0.28958,0.00011,27.32935]
[1776861480804,38.17,78234.36,0.0,0.29012,0.00011,27.35479]
[1776861480860,38.17,78234.36,0.0,0.29012,0.00011,27.35479]
[1776861481341,38.17,78232.37,0.0,0.28989,0.00011,27.34428]
[1776861483193,38.17,78224.79,0.0,0.28905,0.00011,27.30407]
[1776861483327,38.17,78224.79,0.0,0.28905,0.00011,27.30407]
[1776861483391,38.17,78221.17,0.0,0.28864,0.00011,27.28477]
[1776861484071,38.17,78207.59,0.0,0.28712,0.00011,27.21223]
[1776861485084,38.17,78207.59,0.0,0.28712,0.00011,27.21223]
[1776861485552,38.17,78209.16,0.0,0.2873,0.00011,27.22078]
[1776861485647,38.17,78209.16,0.0,0.2873,0.00011,27.22078]
[1776861485693,38.17,78209.16,0.0,0.2873,0.00011,27.22078]
[1776861485710,38.17,78209.16,0.0,0.2873,0.00011,27.22078]
[1776861485916,38.17,78209.16,0.0,0.2873,0.00011,27.22078]
[1776861486018,38.17,78206.85,0.0,0.28705,0.00011,27.20858]
[1776861487584,38.17,78207.01,0.0,0.28707,0.00011,27.20963]
[1776861487802,38.17,78206.86,0.0,0.28706,0.00011,27.20901]
[1776861490843,38.17,78205.85,0.0,0.28695,0.00011,27.20398]
[1776861491665,38.18,78204.6,0.0,0.28682,0.00011,27.19746]
[1776861491866,38.18,78204.6,0.0,0.28682,0.00011,27.19746]
[1776861491933,38.18,78204.6,0.0,0.28682,0.00011,27.19746]
[1776861492038,38.18,78200.51,0.0,0.28637,0.00011,27.17569]
[1776861493749,38.18,78200.51,0.0,0.28637,0.00011,27.17588]
[1776861499476,38.18,78195.12,0.0,0.2858,0.00011,27.14808]
[1776861499561,38.18,78195.12,0.0,0.2858,0.00011,27.14808]
[1776861499786,38.18,78195.2,0.0,0.28582,0.00011,27.149]
[1776861501685,38.18,78189.51,0.0,0.28519,0.00011,27.11858]
[1776861501739,38.18,78189.51,0.0,0.28519,0.00011,27.11858]
[1776861502221,38.19,78188.34,0.0,0.28506,0.00011,27.11254]
[1776861502589,38.19,78188.34,0.0,0.28506,0.00011,27.11254]
[1776861503877,38.19,78180.45,0.0,0.28419,0.00011,27.07019]
[1776861504045,38.19,78180.45,0.0,0.28419,0.00011,27.07019]
[1776861504102,38.19,78180.45,0.0,0.28419,0.00011,27.07019]
[1776861504475,38.19,78183.83,0.0,0.28458,0.00011,27.08897]
[1776861507614,38.19,78182.85,0.0,0.28448,0.00011,27.08418]
[1776861507636,38.19,78182.85,0.0,0.28448,0.00011,27.08418]
[1776861507840,38.19,78182.85,0.0,0.28449,0.00011,27.08444]
[1776861511025,38.19,78181.68,0.0,0.28437,0.00011,27.07865]
[1776861511066,38.19,78181.68,0.0,0.28437,0.00011,27.07865]
[1776861511126,38.2,78181.99,0.0,0.28439,0.00011,27.07727]
[1776861517339,38.2,78183.58,0.0,0.2846,0.00011,27.08748]
[1776861519243,38.2,78183.39,0.0,0.28459,0.00011,27.08673]
[1776861519292,38.2,78183.39,0.0,0.28459,0.00011,27.08673]
[1776861519333,38.2,78172.58,0.0,0.28339,0.00011,27.02849]
[1776861520870,38.21,78170.51,0.0,0.28317,0.00011,27.01785]
[1776861521276,38.21,78170.51,0.0,0.28317,0.00011,27.01785]
[1776861521415,38.21,78170.51,0.0,0.28317,0.00011,27.01785]
[1776861521487,38.21,78170.51,0.0,0.28317,0.00011,27.01785]
[1776861522622,38.21,78169.13,0.0,0.28303,0.00011,27.01068]
[1776861522708,38.21,78169.13,0.0,0.28303,0.00011,27.01068]
[1776861522945,38.21,78168.64,0.0,0.28298,0.00011,27.00835]
[1776861525105,38.21,78176.6,0.0,0.28387,0.00011,27.05187]
[1776861525174,38.21,78176.6,0.0,0.28387,0.00011,27.05187]
[1776861525206,38.21,78176.12,0.0,0.28383,0.00011,27.0496]
[1776861531572,38.22,78176.02,0.0,0.28385,0.00011,27.05074]
[1776861537155,38.23,78177.13,0.0,0.28402,0.00011,27.05871]
[1776861539252,38.23,78175.25,0.0,0.28383,0.00011,27.04941]
[1776861539344,38.23,78175.25,0.0,0.28383,0.00011,27.04941]
[1776861539350,38.23,78176.15,0.0,0.28393,0.00011,27.05428]
[1776861541020,38.23,78176.22,0.0,0.28394,0.00011,27.05493]
[1776861541092,38.23,78176.22,0.0,0.28394,0.00011,27.05493]
[1776861541106,38.23,78181.36,0.0,0.28452,0.00011,27.08303]
[1776861546108,38.24,78187.5,0.0,0.28523,0.00011,27.11753]
[1776861551282,38.24,78183.59,0.0,0.28482,0.00011,27.09756]
[1776861553529,38.25,78185.26,0.0,0.28502,0.00011,27.10712]
[1776861553565,38.25,78182.82,0.0,0.28476,0.00011,27.09451]
[1776861554694,38.25,78182.82,0.0,0.28476,0.00011,27.09451]
[1776861555171,38.25,78181.79,0.0,0.28465,0.00011,27.08924]
[1776861559130,38.25,78186.54,0.0,0.2852,0.00011,27.11557]
[1776861559185,38.25,78186.54,0.0,0.2852,0.00011,27.11557]
[1776861559286,38.25,78191.36,0.0,0.28574,0.00011,27.1417]
[1776861565409,38.26,78185.46,0.0,0.28511,0.00011,27.11102]
[1776861565546,38.26,78185.46,0.0,0.28511,0.00011,27.11102]
[1776861566248,38.26,78187.1,0.0,0.2853,0.00011,27.12033]
[1776861573755,38.26,78186.51,0.0,0.28526,0.00011,27.11818]
[1776861573789,38.26,78186.51,0.0,0.28526,0.00011,27.11818]
[1776861573800,38.26,78186.51,0.0,0.28526,0.00011,27.11818]
[1776861574330,38.26,78186.51,0.0,0.28526,0.00011,27.11818]
[1776861574761,38.27,78188.26,0.0,0.28546,0.00011,27.12532]
[1776861575061,38.27,78188.26,0.0,0.28546,0.00011,27.12532]
[1776861575487,38.27,78207.77,0.0,0.28763,0.00011,27.23015]
[1776861576372,38.27,78207.77,0.0,0.28763,0.00011,27.23015]
[1776861576381,38.27,78207.77,0.0,0.28763,0.00011,27.23015]
[1776861576443,38.27,78207.77,0.0,0.28763,0.00011,27.23015]
[1776861576544,38.27,78211.55,0.0,0.28807,0.00011,27.25072]
[1776861576763,38.27,78211.55,0.0,0.28807,0.00011,27.25072]
[1776861582133,38.27,78208.64,0.0,0.28775,0.00011,27.23573]
[1776861587398,38.28,78205.74,0.0,0.28745,0.00011,27.22114]
[1776861587720,38.28,78205.74,0.0,0.28745,0.00011,27.22114]
[1776861587791,38.28,78205.74,0.0,0.28745,0.00011,27.22114]
[1776861588199,38.28,78205.74,0.0,0.28745,0.00011,27.22114]
[1776861588257,38.28,78205.74,0.0,0.28745,0.00011,27.22114]
[1776861597472,38.28,78198.67,0.0,0.28671,0.00011,27.18539]
[1776861598849,38.28,78198.5,0.0,0.28669,0.00011,27.18448]
[1776861598912,38.28,78198.5,0.0,0.28669,0.00011,27.18448]
[1776861599484,38.29,78198.66,0.0,0.28671,0.00011,27.18553]
[1776861600477,38.29,78198.66,0.0,0.28671,0.00011,27.18553]
[1776861600548,38.29,78198.66,0.0,0.28671,0.00011,27.18553]
[1776861600515,38.29,78186.56,0.0,0.28537,0.00011,27.1208]
[1776861600995,38.29,78186.56,0.0,0.28537,0.00011,27.1208]
[1776861601131,38.29,78186.56,0.0,0.28537,0.00011,27.1208]
[1776861601269,38.29,78186.56,0.0,0.28537,0.00011,27.1208]
[1776861601352,38.29,78186.56,0.0,0.28537,0.00011,27.1208]
[1776861601526,38.29,78196.87,0.0,0.28652,0.00011,27.17636]
[1776861604518,38.29,78206.71,0.0,0.28763,0.00011,27.22978]
[1776861605882,38.29,78208.83,0.0,0.28787,0.00011,27.24124]
[1776861605964,38.29,78208.83,0.0,0.28787,0.00011,27.24124]
[1776861606187,38.29,78208.83,0.0,0.28787,0.00011,27.24124]
[1776861606258,38.29,78208.83,0.0,0.28787,0.00011,27.24124]
[1776861608553,38.29,78220.32,0.0,0.28917,0.00011,27.30276]
[1776861610056,38.29,78219.97,0.0,0.28913,0.00011,27.30098]
[1776861610108,38.29,78219.97,0.0,0.28913,0.00011,27.30098]
[1776861610558,38.29,78220.18,0.0,0.28915,0.00011,27.30218]
[1776861615594,38.29,78223.36,0.0,0.28952,0.00011,27.3194]
[1776861619332,38.3,78223.12,0.0,0.28949,0.00011,27.3183]
[1776861619389,38.3,78223.12,0.0,0.28949,0.00011,27.3183]
[1776861619433,38.3,78223.28,0.0,0.28951,0.00011,27.31915]
[1776861620165,38.3,78223.28,0.0,0.28951,0.00011,27.31915]
[1776861620213,38.3,78223.28,0.0,0.28951,0.00011,27.31915]
[1776861620285,38.3,78223.32,0.0,0.28952,0.00011,27.31941]
[1776861625993,38.3,78223.81,0.0,0.28958,0.00011,27.32227]
[1776861631892,38.3,78224.06,0.0,0.28961,0.00011,27.32387]
[1776861631967,38.3,78224.06,0.0,0.28961,0.00011,27.32387]
[1776861631992,38.3,78223.38,0.0,0.28952,0.00011,27.31699]
[1776861635734,38.3,78209.56,0.0,0.28798,0.00011,27.24377]
[1776861639329,38.3,78208.89,0.0,0.28791,0.00011,27.2404]
[1776861639376,38.3,78208.89,0.0,0.28791,0.00011,27.2404]
[1776861639427,38.3,78208.62,0.0,0.28788,0.00011,27.23907]
[1776861639870,38.3,78208.62,0.0,0.28788,0.00011,27.23907]
[1776861639926,38.3,78208.62,0.0,0.28788,0.00011,27.23907]
[1776861640025,38.3,78211.79,0.0,0.28824,0.00011,27.25606]
[1776861644492,38.3,78218.64,0.0,0.28901,0.00011,27.29275]
[1776861644513,38.3,78218.64,0.0,0.28901,0.00011,27.29275]
[1776861644613,38.3,78215.19,0.0,0.28863,0.00011,27.27449]
[1776861645271,38.3,78215.19,0.0,0.28863,0.00011,27.27449]
[1776861645512,38.3,78215.19,0.0,0.28863,0.00011,27.27449]
[1776861645613,38.3,78214.56,0.0,0.28856,0.00011,27.27118]
[1776861650843,38.3,78208.93,0.0,0.28793,0.00011,27.24141]
[1776861655876,38.3,78206.78,0.0,0.2877,0.00011,27.23024]
[1776861657431,38.3,78206.78,0.0,0.2877,0.00011,27.23024]
[1776861657489,38.3,78206.78,0.0,0.2877,0.00011,27.23024]
[1776861657495,38.3,78206.78,0.0,0.2877,0.00011,27.23024]
[1776861659550,38.31,78195.83,0.0,0.28649,0.00011,27.17197]
[1776861661797,38.31,78197.13,0.0,0.28663,0.00011,27.17903]
[1776861661851,38.31,78197.13,0.0,0.28663,0.00011,27.17903]
[1776861662357,38.31,78197.13,0.0,0.28663,0.00011,27.17903]
[1776861663254,38.31,78208.03,0.0,0.28785,0.00011,27.23745]
[1776861665610,38.31,78208.03,0.0,0.28785,0.00011,27.23755]
[1776861665659,38.31,78208.03,0.0,0.28785,0.00011,27.23755]
[1776861665947,38.31,78210.92,0.0,0.28818,0.00011,27.25304]
[1776861668019,38.31,78210.77,0.0,0.28816,0.00011,27.25228]
[1776861668092,38.31,78210.77,0.0,0.28816,0.00011,27.25228]
[1776861668121,38.31,78209.08,0.0,0.28797,0.00011,27.24331]
[1776861669016,38.31,78209.08,0.0,0.28797,0.00011,27.24331]
[1776861669072,38.31,78209.08,0.0,0.28797,0.00011,27.24331]
[1776861669450,38.31,78195.57,0.0,0.28647,0.00011,27.17118]
[1776861669980,38.31,78195.57,0.0,0.28647,0.00011,27.17118]
[1776861671971,38.31,78191.48,0.0,0.28602,0.00011,27.14942]
[1776861672057,38.31,78193.17,0.0,0.28621,0.00011,27.15862]
[1776861677474,38.31,78195.91,0.0,0.28652,0.00011,27.1737]
[1776861682511,38.31,78195.75,0.0,0.28652,0.00011,27.17359]
[1776861687841,38.32,78196.94,0.0,0.28667,0.00011,27.18077]
[1776861687946,38.32,78196.94,0.0,0.28667,0.00011,27.18077]
[1776861688548,38.32,78190.95,0.0,0.28601,0.00011,27.14883]
[1776861689037,38.32,78190.95,0.0,0.28601,0.00011,27.14883]
[1776861689095,38.32,78190.95,0.0,0.28601,0.00011,27.14883]
[1776861689104,38.32,78190.95,0.0,0.28601,0.00011,27.14883]
[1776861689635,38.32,78190.95,0.0,0.28601,0.00011,27.14883]
[1776861689643,38.32,78190.95,0.0,0.28601,0.00011,27.14883]
[1776861689661,38.32,78190.95,0.0,0.28601,0.00011,27.14883]
[1776861690252,38.32,78183.76,0.0,0.28522,0.00011,27.11055]
[1776861690886,38.32,78183.84,0.0,0.28523,0.00011,27.11098]
[1776861690915,38.32,78183.84,0.0,0.28523,0.00011,27.11098]
[1776861690921,38.32,78183.84,0.0,0.28523,0.00011,27.11098]
[1776861691123,38.32,78183.84,0.0,0.28521,0.00011,27.10787]
[1776861692208,38.32,78183.84,0.0,0.28521,0.00011,27.10787]
[1776861692643,38.32,78179.8,0.0,0.28477,0.00011,27.0866]
[1776861697875,38.33,78183.03,0.0,0.28515,0.00011,27.10495]
[1776861698426,38.33,78183.03,0.0,0.28515,0.00011,27.10495]
[1776861698529,38.33,78183.03,0.0,0.28515,0.00011,27.10495]
[1776861698618,38.33,78179.63,0.0,0.28479,0.00011,27.08715]
[1776861700344,38.33,78177.37,0.0,0.28454,0.00011,27.07499]
[1776861700603,38.33,78178.27,0.0,0.28464,0.00011,27.08009]
[1776861705641,38.33,78180.46,0.0,0.28489,0.00011,27.09225]
[1776861711574,38.33,78176.12,0.0,0.28443,0.00011,27.06966]
[1776861713205,38.34,78171.51,0.0,0.28393,0.00011,27.04511]
[1776861713233,38.34,78171.51,0.0,0.28393,0.00011,27.04511]
[1776861713278,38.34,78171.24,0.0,0.2839,0.00011,27.04382]
[1776861713967,38.34,78171.24,0.0,0.2839,0.00011,27.04382]
[1776861714021,38.34,78171.24,0.0,0.2839,0.00011,27.04382]
[1776861714566,38.34,78171.24,0.0,0.2839,0.00011,27.04382]
[1776861714572,38.34,78183.67,0.0,0.28528,0.00011,27.1109]
[1776861714797,38.34,78183.67,0.0,0.28528,0.00011,27.1109]
[1776861714811,38.34,78183.67,0.0,0.28528,0.00011,27.1109]
[1776861715136,38.34,78183.67,0.0,0.28528,0.00011,27.1109]
[1776861715522,38.34,78183.67,0.0,0.28528,0.00011,27.1109]
[1776861715595,38.34,78183.67,0.0,0.28528,0.00011,27.1109]
[1776861715624,38.34,78219.99,0.0,0.28933,0.00011,27.30488]
[1776861716271,38.34,78219.99,0.0,0.28933,0.00011,27.30488]
[1776861716677,38.34,78219.99,0.0,0.28933,0.00011,27.30488]
[1776861716687,38.34,78235.95,0.0,0.29112,0.00011,27.38948]
[1776861716917,38.34,78235.95,0.0,0.29112,0.00011,27.38948]
[1776861716955,38.34,78235.95,0.0,0.29112,0.00011,27.38948]
[1776861717372,38.34,78235.95,0.0,0.29112,0.00011,27.38948]
[1776861717528,38.34,78235.95,0.0,0.29112,0.00011,27.38948]
[1776861717551,38.34,78228.12,0.0,0.29024,0.00011,27.34818]
[1776861717824,38.34,78228.12,0.0,0.29024,0.00011,27.34818]
[1776861718144,38.34,78228.12,0.0,0.29024,0.00011,27.34818]
[1776861718250,38.34,78228.12,0.0,0.29024,0.00011,27.34818]
[1776861718273,38.34,78228.12,0.0,0.29024,0.00011,27.34818]
[1776861718391,38.34,78228.12,0.0,0.29024,0.00011,27.34818]
[1776861718531,38.34,78228.12,0.0,0.29024,0.00011,27.34818]
[1776861718544,38.34,78228.12,0.0,0.29024,0.00011,27.34818]
[1776861718630,38.34,78218.93,0.0,0.28922,0.00011,27.29953]
[1776861718735,38.34,78218.93,0.0,0.28922,0.00011,27.29953]
[1776861718763,38.34,78218.93,0.0,0.28922,0.00011,27.29953]
[1776861718793,38.34,78218.93,0.0,0.28922,0.00011,27.29953]
[1776861719445,38.34,78218.93,0.0,0.28922,0.00011,27.29953]
[1776861719508,38.34,78218.93,0.0,0.28922,0.00011,27.29953]
[1776861720260,38.34,78214.14,0.0,0.28868,0.00011,27.27416]
[1776861720624,38.34,78214.14,0.0,0.28868,0.00011,27.27416]
[1776861722113,38.34,78219.48,0.0,0.28928,0.00011,27.30263]
[1776861722144,38.34,78219.48,0.0,0.28928,0.00011,27.30263]
[1776861722358,38.34,78227.0,0.0,0.29012,0.00011,27.34246]
[1776861727530,38.34,78229.22,0.0,0.29037,0.00011,27.35424]
[1776861727612,38.34,78229.22,0.0,0.29037,0.00011,27.35424]
[1776861727623,38.34,78225.25,0.0,0.28993,0.00011,27.33325]
[1776861728452,38.34,78225.25,0.0,0.28993,0.00011,27.33325]
[1776861728502,38.34,78213.02,0.0,0.28856,0.00011,27.2684]
[1776861728780,38.34,78213.02,0.0,0.28856,0.00011,27.2684]
[1776861729408,38.34,78213.02,0.0,0.28856,0.00011,27.26848]
[1776861730692,38.34,78213.02,0.0,0.28856,0.00011,27.26848]
[1776861730702,38.34,78213.02,0.0,0.28856,0.00011,27.26848]
[1776861730788,38.34,78212.45,0.0,0.2885,0.00011,27.26552]
[1776861730827,38.34,78212.45,0.0,0.2885,0.00011,27.26552]
[1776861731678,38.34,78212.45,0.0,0.2885,0.00011,27.26552]
[1776861731707,38.34,78212.45,0.0,0.2885,0.00011,27.26552]
[1776861731726,38.34,78220.8,0.0,0.28944,0.00011,27.30991]
[1776861732786,38.34,78220.7,0.0,0.28942,0.00011,27.30941]
[1776861733438,38.34,78226.5,0.0,0.29007,0.00011,27.34013]
[1776861737180,38.34,78226.06,0.0,0.29002,0.00011,27.33781]
[1776861737249,38.34,78226.06,0.0,0.29002,0.00011,27.33781]
[1776861737463,38.34,78228.24,0.0,0.29027,0.00011,27.34933]
[1776861738832,38.34,78235.29,0.0,0.29106,0.00011,27.38649]
[1776861738885,38.34,78235.29,0.0,0.29106,0.00011,27.38649]
[1776861738912,38.34,78235.29,0.0,0.29106,0.00011,27.38649]
[1776861739518,38.34,78227.28,0.0,0.29016,0.00011,27.34417]
[1776861739991,38.34,78227.28,0.0,0.29016,0.00011,27.34417]
[1776861740043,38.34,78227.28,0.0,0.29016,0.00011,27.34417]
[1776861740564,38.34,78227.28,0.0,0.29016,0.00011,27.34417]
[1776861740571,38.34,78227.28,0.0,0.29016,0.00011,27.34417]
[1776861740587,38.34,78227.28,0.0,0.29016,0.00011,27.34417]
[1776861740625,38.34,78227.28,0.0,0.29016,0.00011,27.34417]
[1776861741667,38.34,78227.31,0.0,0.29016,0.00011,27.34432]
[1776861741729,38.34,78227.31,0.0,0.29016,0.00011,27.34432]
[1776861741762,38.34,78227.31,0.0,0.29016,0.00011,27.34431]
[1776861741796,38.34,78227.31,0.0,0.29016,0.00011,27.34431]
[1776861742500,38.34,78227.76,0.0,0.29021,0.00011,27.34668]
[1776861744947,38.34,78222.55,0.0,0.28963,0.00011,27.31913]
[1776861745520,38.34,78220.73,0.0,0.28943,0.00011,27.30951]
[1776861747132,38.34,78216.05,0.0,0.2889,0.00011,27.28472]
[1776861750841,38.34,78206.02,0.0,0.28779,0.00011,27.23167]
[1776861750877,38.34,78206.02,0.0,0.28779,0.00011,27.23167]
[1776861750887,38.34,78206.02,0.0,0.28779,0.00011,27.23167]
[1776861751561,38.34,78205.65,0.0,0.28774,0.00011,27.22648]
[1776861759068,38.34,78206.26,0.0,0.28782,0.00011,27.23038]
[1776861762582,38.35,78204.17,0.0,0.28759,0.00011,27.21954]
[1776861762680,38.35,78204.17,0.0,0.28759,0.00011,27.21954]
[1776861762760,38.35,78193.91,0.0,0.28645,0.00011,27.16484]
[1776861763268,38.35,78193.91,0.0,0.28645,0.00011,27.16484]
[1776861763350,38.35,78193.91,0.0,0.28645,0.00011,27.16484]
[1776861763523,38.35,78193.91,0.0,0.28645,0.00011,27.16484]
[1776861763582,38.35,78193.91,0.0,0.28645,0.00011,27.16484]
[1776861764256,38.35,78193.97,0.0,0.28646,0.00011,27.16532]
[1776861764280,38.35,78193.97,0.0,0.28646,0.00011,27.16532]
[1776861764652,38.35,78188.09,0.0,0.28581,0.00011,27.13402]
[1776861766280,38.35,78184.24,0.0,0.28539,0.00011,27.11358]
[1776861766337,38.35,78184.24,0.0,0.28539,0.00011,27.11358]
[1776861766666,38.35,78182.36,0.0,0.28519,0.00011,27.10371]
[1776861767236,38.35,78182.36,0.0,0.28519,0.00011,27.10371]
[1776861767675,38.35,78182.5,0.0,0.28521,0.00011,27.10468]
[1776861769249,38.35,78182.18,0.0,0.28518,0.00011,27.10319]
[1776861769287,38.35,78182.18,0.0,0.28518,0.00011,27.10319]
[1776861769696,38.35,78182.11,0.0,0.28517,0.00011,27.10305]
[1776861774775,38.36,78184.97,0.0,0.28551,0.00011,27.11943]
[1776861775333,38.36,78184.97,0.0,0.28551,0.00011,27.11943]
[1776861775384,38.36,78184.97,0.0,0.28551,0.00011,27.11943]
[1776861775730,38.36,78184.97,0.0,0.28552,0.00011,27.11965]
[1776861777780,38.36,78178.04,0.0,0.28476,0.00011,27.08269]
[1776861777847,38.36,78177.42,0.0,0.28469,0.00011,27.07962]
[1776861778750,38.36,78179.83,0.0,0.28497,0.00011,27.09283]
[1776861783786,38.37,78179.76,0.0,0.28498,0.00011,27.09354]
[1776861785083,38.37,78180.54,0.0,0.28507,0.00011,27.09791]
[1776861785167,38.37,78180.54,0.0,0.28507,0.00011,27.09791]
[1776861785170,38.37,78180.54,0.0,0.28507,0.00011,27.09791]
[1776861785435,38.37,78181.72,0.0,0.28521,0.00011,27.10442]
[1776861790664,38.37,78185.78,0.0,0.28567,0.00011,27.12694]
[1776861790876,38.37,78188.51,0.0,0.28598,0.00011,27.14172]
[1776861790910,38.37,78188.51,0.0,0.28598,0.00011,27.14172]
[1776861791575,38.37,78189.37,0.0,0.28608,0.00011,27.14647]
[1776861792185,38.37,78189.37,0.0,0.28608,0.00011,27.14647]
[1776861792218,38.37,78189.37,0.0,0.28608,0.00011,27.14647]
[1776861792286,38.37,78188.61,0.0,0.286,0.00011,27.1424]
[1776861798369,38.37,78188.6,0.0,0.28601,0.00011,27.14315]
[1776861803925,38.38,78186.98,0.0,0.28586,0.00011,27.13579]
[1776861809516,38.38,78184.05,0.0,0.28555,0.00011,27.12087]
[1776861810643,38.38,78186.0,0.0,0.28578,0.00011,27.13171]
[1776861810809,38.38,78186.0,0.0,0.28578,0.00011,27.13171]
[1776861810733,38.39,78186.95,0.0,0.28589,0.00011,27.13698]
[1776861812131,38.39,78196.99,0.0,0.28699,0.00011,27.18756]
[1776861813689,38.39,78196.99,0.0,0.28699,0.00011,27.18756]
[1776861813777,38.39,78196.99,0.0,0.28699,0.00011,27.18756]
[1776861817421,38.39,78181.66,0.0,0.2853,0.00011,27.10625]
[1776861817733,38.39,78181.66,0.0,0.2853,0.00011,27.10625]
[1776861817805,38.39,78181.66,0.0,0.2853,0.00011,27.10625]
[1776861817743,38.39,78184.03,0.0,0.28558,0.00011,27.11939]
[1776861819758,38.39,78197.8,0.0,0.28712,0.00011,27.19349]
[1776861824658,38.4,78192.77,0.0,0.28657,0.00011,27.16718]
[1776861824794,38.4,78192.77,0.0,0.28657,0.00011,27.16718]
[1776861825529,38.4,78191.81,0.0,0.28647,0.00011,27.16248]
[1776861825569,38.4,78191.81,0.0,0.28647,0.00011,27.16248]
[1776861830358,38.4,78192.96,0.0,0.28662,0.00011,27.16968]
[1776861830440,38.4,78192.96,0.0,0.28662,0.00011,27.16968]
[1776861830453,38.4,78193.36,0.0,0.28667,0.00011,27.17203]
[1776861831201,38.4,78193.36,0.0,0.28667,0.00011,27.17203]
[1776861831359,38.4,78193.36,0.0,0.28667,0.00011,27.17203]
[1776861831447,38.4,78195.52,0.0,0.28692,0.00011,27.18377]
[1776861832167,38.4,78195.52,0.0,0.28692,0.00011,27.18377]
[1776861832207,38.4,78195.52,0.0,0.28692,0.00011,27.18377]
[1776861832227,38.4,78195.69,0.0,0.28693,0.00011,27.18467]
[1776861838168,38.41,78196.31,0.0,0.28703,0.00011,27.18915]
[1776861843206,38.41,78196.21,0.0,0.28704,0.00011,27.1896]
[1776861848327,38.42,78195.86,0.0,0.28702,0.00011,27.18852]
[1776861850666,38.42,78203.59,0.0,0.28789,0.00011,27.23026]
[1776861850716,38.42,78203.59,0.0,0.28789,0.00011,27.23026]
[1776861850817,38.42,78203.26,0.0,0.28786,0.00011,27.22866]
[1776861851245,38.42,78203.26,0.0,0.28786,0.00011,27.22866]
[1776861851288,38.42,78203.26,0.0,0.28786,0.00011,27.22866]
[1776861851333,38.42,78203.67,0.0,0.2879,0.00011,27.23084]
[1776861852448,38.42,78203.67,0.0,0.2879,0.00011,27.23084]
[1776861852485,38.42,78203.67,0.0,0.2879,0.00011,27.23084]
[1776861852586,38.42,78203.59,0.0,0.2879,0.00011,27.23073]
[1776861854032,38.42,78203.59,0.0,0.2879,0.00011,27.23073]
[1776861854082,38.42,78203.59,0.0,0.2879,0.00011,27.23073]
[1776861854365,38.42,78199.57,0.0,0.28746,0.00011,27.2095]
[1776861856128,38.42,78196.09,0.0,0.28708,0.00011,27.19129]
[1776861856168,38.42,78196.09,0.0,0.28708,0.00011,27.19129]
[1776861856480,38.42,78195.46,0.0,0.28701,0.00011,27.18795]
[1776861857075,38.42,78195.46,0.0,0.28701,0.00011,27.18795]
[1776861857102,38.42,78195.46,0.0,0.28701,0.00011,27.18795]
[1776861857303,38.42,78195.46,0.0,0.28701,0.00011,27.18795]
[1776861862430,38.42,78188.35,0.0,0.28622,0.00011,27.15013]
[1776861868379,38.42,78183.47,0.0,0.28569,0.00011,27.12456]
[1776861873415,38.43,78188.96,0.0,0.28629,0.00011,27.15094]
[1776861878451,38.43,78185.55,0.0,0.28592,0.00011,27.133]
[1776861880775,38.43,78185.28,0.0,0.28589,0.00011,27.13163]
[1776861880836,38.43,78185.28,0.0,0.28589,0.00011,27.13163]
[1776861880837,38.43,78191.28,0.0,0.28656,0.00011,27.16377]
[1776861881665,38.43,78191.28,0.0,0.28656,0.00011,27.16377]
[1776861881721,38.43,78191.28,0.0,0.28656,0.00011,27.16377]
[1776861881767,38.43,78191.68,0.0,0.2866,0.00011,27.16595]
[1776861882323,38.43,78191.68,0.0,0.2866,0.00011,27.16595]
[1776861882347,38.43,78191.68,0.0,0.2866,0.00011,27.16595]
[1776861882478,38.43,78191.68,0.0,0.28661,0.00011,27.166]
[1776861884370,38.43,78193.4,0.0,0.2868,0.00011,27.17522]
[1776861884444,38.43,78193.4,0.0,0.2868,0.00011,27.17522]
[1776861884493,38.43,78193.67,0.0,0.28683,0.00011,27.17671]
[1776861889527,38.43,78187.59,0.0,0.28616,0.00011,27.14455]
[1776861894958,38.43,78186.41,0.0,0.28603,0.00011,27.13838]
[1776861900605,38.43,78184.99,0.0,0.28586,0.00011,27.1302]
[1776861901638,38.43,78184.99,0.0,0.28586,0.00011,27.1302]
[1776861901721,38.43,78184.99,0.0,0.28586,0.00011,27.1302]
[1776861901879,38.43,78195.43,0.0,0.28702,0.00011,27.18591]
[1776861903625,38.43,78204.58,0.0,0.28804,0.00011,27.23492]
[1776861905779,38.43,78205.57,0.0,0.28816,0.00011,27.2403]
[1776861905824,38.43,78205.57,0.0,0.28816,0.00011,27.2403]
[1776861905862,38.43,78207.88,0.0,0.28842,0.00011,27.25268]
[1776861911683,38.43,78212.94,0.0,0.28899,0.00011,27.28002]
[1776861915189,38.43,78213.73,0.0,0.28908,0.00011,27.28443]
[1776861915261,38.43,78213.73,0.0,0.28908,0.00011,27.28443]
[1776861915709,38.43,78212.09,0.0,0.2889,0.00011,27.27583]
[1776861916127,38.43,78212.09,0.0,0.2889,0.00011,27.27583]
[1776861916186,38.43,78212.09,0.0,0.2889,0.00011,27.27583]
[1776861916720,38.43,78209.84,0.0,0.28866,0.00011,27.264]
[1776861921752,38.44,78209.46,0.0,0.28862,0.00011,27.26244]
[1776861926842,38.44,78214.96,0.0,0.28924,0.00011,27.29186]
[1776861926917,38.44,78220.06,0.0,0.28981,0.00011,27.31888]
[1776861926945,38.44,78220.06,0.0,0.28981,0.00011,27.31888]
[1776861930006,38.44,78227.63,0.0,0.29066,0.00011,27.35878]
[1776861930066,38.44,78227.63,0.0,0.29066,0.00011,27.35878]
[1776861930816,38.44,78226.96,0.0,0.29058,0.00011,27.35523]
[1776861931824,38.44,78219.93,0.0,0.28978,0.00011,27.31486]
[1776861936857,38.44,78230.18,0.0,0.29092,0.00011,27.36893]
[1776861937379,38.44,78230.18,0.0,0.29092,0.00011,27.36893]
[1776861937866,38.44,78232.93,0.0,0.29123,0.00011,27.38336]
[1776861940296,38.44,78235.57,0.0,0.29152,0.00011,27.39714]
[1776861940359,38.44,78235.57,0.0,0.29152,0.00011,27.39714]
[1776861940888,38.44,78236.29,0.0,0.2916,0.00011,27.40087]
[1776861945922,38.44,78240.21,0.0,0.29203,0.00011,27.4211]
[1776861950956,38.43,78237.79,0.0,0.29176,0.00011,27.40807]
[1776861955995,38.43,78238.44,0.0,0.29182,0.00011,27.41113]
[1776861961028,38.43,78236.52,0.0,0.2916,0.00011,27.40072]
[1776861962356,38.43,78236.52,0.0,0.2916,0.00011,27.40072]
[1776861962407,38.43,78236.52,0.0,0.2916,0.00011,27.40072]
[1776861963857,38.43,78227.78,0.0,0.29062,0.00011,27.35469]
[1776861963882,38.43,78227.78,0.0,0.29062,0.00011,27.35469]
[1776861963952,38.43,78229.37,0.0,0.2908,0.00011,27.36304]
[1776861968076,38.43,78239.39,0.0,0.29191,0.00011,27.41549]
[1776861970144,38.43,78240.5,0.0,0.29203,0.00011,27.42123]
[1776861970242,38.43,78240.5,0.0,0.29203,0.00011,27.42123]
[1776861970700,38.43,78244.83,0.0,0.29252,0.00011,27.44374]
[1776861974618,38.43,78252.75,0.0,0.29339,0.00011,27.48476]
[1776861974693,38.43,78252.75,0.0,0.29339,0.00011,27.48476]
[1776861974889,38.43,78255.27,0.0,0.29367,0.00011,27.49776]
[1776861975051,38.43,78255.27,0.0,0.29367,0.00011,27.49776]
[1776861975157,38.43,78255.27,0.0,0.29367,0.00011,27.49776]
[1776861975221,38.43,78255.27,0.0,0.29367,0.00011,27.49776]
[1776861975248,38.43,78255.27,0.0,0.29367,0.00011,27.49776]
[1776861975349,38.43,78267.53,0.0,0.29505,0.00011,27.56153]
[1776861977973,38.42,78273.8,0.0,0.29574,0.00011,27.59347]
[1776861978061,38.42,78273.8,0.0,0.29574,0.00011,27.59347]
[1776861978141,38.42,78273.8,0.0,0.29574,0.00011,27.59347]
[1776861978272,38.42,78273.8,0.0,0.29574,0.00011,27.59347]
[1776861978285,38.42,78275.47,0.0,0.29593,0.00011,27.60211]
[1776861980478,38.42,78276.09,0.0,0.29599,0.00011,27.60486]
[1776861980539,38.42,78276.09,0.0,0.29599,0.00011,27.60486]
[1776861980807,38.42,78276.09,0.0,0.29599,0.00011,27.60486]
[1776861980905,38.42,78275.74,0.0,0.29594,0.00011,27.60281]
[1776861981788,38.42,78275.74,0.0,0.29594,0.00011,27.60281]
[1776861981793,38.42,78269.64,0.0,0.29525,0.00011,27.57097]
[1776861982355,38.42,78269.64,0.0,0.29525,0.00011,27.57097]
[1776861982381,38.42,78269.64,0.0,0.29525,0.00011,27.57097]
[1776861982395,38.42,78268.6,0.0,0.29514,0.00011,27.56558]
[1776861983253,38.42,78268.6,0.0,0.29514,0.00011,27.56558]
[1776861983279,38.42,78268.6,0.0,0.29514,0.00011,27.56558]
[1776861983295,38.42,78269.67,0.0,0.29525,0.00011,27.57092]
[1776861985322,38.42,78269.67,0.0,0.29525,0.00011,27.57071]
[1776861985712,38.42,78269.67,0.0,0.29525,0.00011,27.57071]
[1776861985813,38.42,78269.67,0.0,0.29524,0.00011,27.57031]
[1776861986501,38.42,78269.67,0.0,0.29524,0.00011,27.57031]
[1776861986566,38.42,78269.67,0.0,0.29524,0.00011,27.57031]
[1776861986578,38.42,78269.67,0.0,0.29523,0.00011,27.5701]
[1776861987369,38.42,78269.67,0.0,0.29523,0.00011,27.5701]
[1776861987420,38.42,78269.67,0.0,0.29523,0.00011,27.5701]
[1776861987461,38.42,78271.23,0.0,0.29541,0.00011,27.57819]
[1776861989708,38.41,78275.1,0.0,0.29583,0.00011,27.59784]
[1776861989777,38.41,78275.1,0.0,0.29583,0.00011,27.59784]
[1776861989938,38.41,78277.62,0.0,0.29611,0.00011,27.61066]
[1776861990712,38.41,78277.62,0.0,0.29611,0.00011,27.61066]
[1776861990769,38.41,78277.62,0.0,0.29611,0.00011,27.61066]
[1776861990925,38.41,78285.3,0.0,0.29698,0.00011,27.65025]
[1776861991264,38.41,78285.3,0.0,0.29698,0.00011,27.65025]
[1776861991375,38.41,78285.3,0.0,0.29698,0.00011,27.65025]
[1776861991925,38.41,78307.66,0.0,0.29948,0.00011,27.76164]
[1776861993000,38.41,78314.41,0.0,0.30024,0.00011,27.7959]
[1776861998306,38.41,78315.49,0.0,0.30034,0.00011,27.80033]
[1776862003342,38.4,78314.69,0.0,0.30022,0.00011,27.79512]
[1776862006724,38.4,78313.35,0.0,0.30005,0.00011,27.78761]
[1776862006778,38.4,78313.35,0.0,0.30005,0.00011,27.78761]
[1776862006812,38.4,78313.08,0.0,0.30002,0.00011,27.78602]
[1776862008829,38.4,78313.08,0.0,0.30002,0.00011,27.78602]
[1776862008900,38.4,78313.08,0.0,0.30002,0.00011,27.78602]
[1776862008999,38.39,78297.2,0.0,0.29821,0.00011,27.70435]
[1776862012404,38.39,78285.49,0.0,0.29688,0.00011,27.64352]
[1776862014010,38.39,78285.49,0.0,0.29688,0.00011,27.64352]
[1776862014086,38.39,78282.35,0.0,0.29651,0.00011,27.62682]
[1776862014093,38.39,78282.35,0.0,0.29651,0.00011,27.62682]
[1776862014394,38.39,78282.35,0.0,0.29651,0.00011,27.62682]
[1776862014537,38.39,78278.09,0.0,0.29603,0.00011,27.60479]
[1776862018040,38.39,78274.1,0.0,0.29557,0.00011,27.58347]
[1776862018133,38.39,78274.1,0.0,0.29557,0.00011,27.58347]
[1776862018916,38.39,78281.92,0.0,0.29644,0.00011,27.62356]
[1776862022227,38.38,78289.16,0.0,0.29725,0.00011,27.66082]
[1776862022294,38.38,78289.16,0.0,0.29725,0.00011,27.66082]
[1776862022478,38.38,78289.16,0.0,0.29725,0.00011,27.66074]
[1776862024937,38.38,78289.91,0.0,0.29733,0.00011,27.66453]
[1776862024989,38.38,78289.91,0.0,0.29733,0.00011,27.66453]
[1776862025038,38.38,78290.1,0.0,0.29735,0.00011,27.66534]
[1776862030597,38.38,78289.95,0.0,0.29733,0.00011,27.66421]
[1776862033670,38.38,78284.96,0.0,0.29675,0.00011,27.63813]
[1776862033773,38.38,78284.96,0.0,0.29675,0.00011,27.63813]
[1776862033874,38.38,78282.83,0.0,0.29651,0.00011,27.62705]
[1776862034057,38.38,78282.83,0.0,0.29651,0.00011,27.62705]
[1776862034137,38.38,78282.83,0.0,0.29651,0.00011,27.62705]
[1776862034561,38.38,78282.83,0.0,0.29651,0.00011,27.62698]
[1776862037876,38.38,78282.18,0.0,0.29643,0.00011,27.62349]
[1776862037975,38.38,78282.18,0.0,0.29643,0.00011,27.62349]
[1776862038588,38.38,78280.36,0.0,0.29622,0.00011,27.61383]
[1776862040809,38.37,78269.51,0.0,0.29499,0.00011,27.55689]
[1776862041221,38.37,78269.51,0.0,0.29499,0.00011,27.55689]
[1776862041330,38.37,78269.51,0.0,0.29499,0.00011,27.55689]
[1776862041609,38.37,78269.51,0.0,0.29498,0.00011,27.55669]
[1776862042501,38.37,78269.51,0.0,0.29498,0.00011,27.55669]
[1776862042527,38.37,78269.51,0.0,0.29498,0.00011,27.55669]
[1776862042592,38.37,78269.51,0.0,0.29498,0.00011,27.55669]
[1776862043361,38.37,78273.14,0.0,0.29538,0.00011,27.57533]
[1776862043398,38.37,78273.14,0.0,0.29538,0.00011,27.57533]
[1776862044570,38.37,78275.27,0.0,0.29562,0.00011,27.58616]
[1776862046880,38.37,78272.15,0.0,0.29526,0.00011,27.56956]
[1776862046933,38.37,78272.15,0.0,0.29526,0.00011,27.56956]
[1776862046948,38.37,78272.15,0.0,0.29526,0.00011,27.56956]
[1776862051444,38.37,78267.38,0.0,0.2947,0.00011,27.54376]
[1776862051716,38.36,78264.1,0.0,0.29431,0.00011,27.5232]
[1776862052156,38.36,78264.1,0.0,0.29431,0.00011,27.5232]
[1776862052220,38.36,78264.1,0.0,0.29431,0.00011,27.5232]
[1776862052675,38.36,78264.1,0.0,0.29431,0.00011,27.5232]
[1776862053376,38.36,78260.89,0.0,0.29394,0.00011,27.5063]
[1776862054667,38.36,78260.89,0.0,0.29394,0.00011,27.50615]
[1776862055068,38.36,78258.32,0.0,0.29365,0.00011,27.49259]
[1776862057084,38.36,78258.32,0.0,0.29364,0.00011,27.49231]
[1776862057140,38.36,78258.32,0.0,0.29364,0.00011,27.49231]
[1776862058761,38.36,78257.17,0.0,0.29351,0.00011,27.48616]
[1776862058836,38.36,78267.14,0.0,0.29462,0.00011,27.53798]
[1776862064770,38.35,78268.94,0.0,0.2948,0.00011,27.5462]
[1776862069805,38.35,78269.68,0.0,0.29486,0.00011,27.5491]
[1776862074738,38.35,78261.24,0.0,0.2939,0.00011,27.50443]
[1776862074801,38.35,78261.24,0.0,0.2939,0.00011,27.50443]
[1776862074810,38.35,78261.24,0.0,0.2939,0.00011,27.50443]
[1776862079277,38.34,78263.54,0.0,0.29414,0.00011,27.51565]
[1776862079336,38.34,78263.54,0.0,0.29414,0.00011,27.51565]
[1776862080959,38.34,78263.93,0.0,0.29418,0.00011,27.51769]
[1776862081031,38.34,78263.93,0.0,0.29418,0.00011,27.51769]
[1776862081064,38.34,78263.93,0.0,0.29418,0.00011,27.51769]
[1776862081090,38.34,78262.98,0.0,0.29407,0.00011,27.51242]
[1776862083071,38.34,78262.98,0.0,0.29406,0.00011,27.51227]
[1776862083905,38.34,78257.03,0.0,0.29339,0.00011,27.48093]
[1776862088939,38.34,78248.82,0.0,0.29245,0.00011,27.43733]
[1776862093976,38.34,78249.14,0.0,0.29247,0.00011,27.43841]
[1776862096045,38.34,78250.1,0.0,0.29258,0.00011,27.44332]
[1776862096088,38.34,78250.1,0.0,0.29258,0.00011,27.44332]
[1776862096004,38.33,78240.76,0.0,0.29153,0.00011,27.39412]
[1776862096996,38.33,78240.76,0.0,0.29153,0.00011,27.39404]
[1776862098859,38.33,78232.36,0.0,0.29058,0.00011,27.34971]
[1776862098928,38.33,78232.36,0.0,0.29058,0.00011,27.34971]
[1776862099124,38.33,78232.16,0.0,0.29056,0.00011,27.34861]
[1776862099408,38.33,78232.16,0.0,0.29056,0.00011,27.34861]
[1776862099737,38.33,78232.16,0.0,0.29056,0.00011,27.34861]
[1776862099799,38.33,78232.16,0.0,0.29056,0.00011,27.34861]
[1776862100026,38.33,78213.67,0.0,0.28849,0.00011,27.25061]
[1776862101273,38.33,78213.67,0.0,0.28849,0.00011,27.25066]
[1776862102031,38.33,78210.02,0.0,0.28809,0.00011,27.23131]
[1776862102127,38.33,78210.02,0.0,0.28809,0.00011,27.23131]
[1776862102190,38.33,78210.02,0.0,0.28809,0.00011,27.23131]
[1776862103300,38.33,78210.28,0.0,0.28812,0.00011,27.23277]
[1776862103338,38.33,78210.28,0.0,0.28812,0.00011,27.23277]
[1776862104047,38.33,78209.93,0.0,0.28808,0.00011,27.23097]
[1776862104564,38.33,78209.93,0.0,0.28808,0.00011,27.23097]
[1776862104644,38.33,78209.93,0.0,0.28808,0.00011,27.23097]
[1776862105052,38.34,78211.04,0.0,0.28821,0.00011,27.23695]
[1776862106735,38.34,78205.33,0.0,0.28757,0.00011,27.20663]
[1776862106989,38.34,78205.33,0.0,0.28757,0.00011,27.20663]
[1776862107037,38.34,78205.33,0.0,0.28757,0.00011,27.20663]
[1776862107294,38.34,78202.38,0.0,0.28725,0.00011,27.19101]
[1776862107359,38.34,78202.38,0.0,0.28725,0.00011,27.19101]
[1776862107478,38.34,78202.38,0.0,0.28725,0.00011,27.19101]
[1776862107768,38.34,78202.38,0.0,0.28725,0.00011,27.19101]
[1776862108076,38.34,78197.77,0.0,0.28674,0.00011,27.16652]
[1776862108950,38.34,78197.77,0.0,0.28674,0.00011,27.16652]
[1776862108959,38.34,78197.77,0.0,0.28674,0.00011,27.16652]
[1776862108968,38.34,78197.77,0.0,0.28674,0.00011,27.16652]
[1776862108985,38.34,78197.77,0.0,0.28674,0.00011,27.16652]
[1776862109080,38.34,78191.7,0.0,0.28606,0.00011,27.1342]
[1776862109352,38.34,78191.7,0.0,0.28606,0.00011,27.1342]
[1776862110235,38.34,78186.12,0.0,0.28545,0.00011,27.10447]
[1776862110302,38.34,78186.12,0.0,0.28545,0.00011,27.10447]
[1776862110313,38.34,78186.12,0.0,0.28545,0.00011,27.10447]
[1776862113571,38.34,78183.4,0.0,0.28514,0.00011,27.08711]
[1776862114115,38.34,78182.14,0.0,0.285,0.00011,27.08051]
[1776862119098,38.34,78174.0,0.0,0.28411,0.00011,27.03728]
[1776862119235,38.35,78173.82,0.0,0.2841,0.00011,27.03674]
[1776862119277,38.35,78173.82,0.0,0.2841,0.00011,27.03674]
[1776862119289,38.35,78173.82,0.0,0.2841,0.00011,27.03674]
[1776862119794,38.35,78171.51,0.0,0.28385,0.00011,27.02451]
[1776862120436,38.35,78171.51,0.0,0.28385,0.00011,27.02451]
[1776862120515,38.35,78169.11,0.0,0.28359,0.00011,27.01155]
[1776862121319,38.35,78169.11,0.0,0.28359,0.00011,27.01155]
[1776862121343,38.35,78169.11,0.0,0.28359,0.00011,27.01155]
[1776862121579,38.35,78169.11,0.0,0.28359,0.00011,27.01155]
[1776862125219,38.35,78172.96,0.0,0.28401,0.00011,27.03209]
[1776862125241,38.35,78172.96,0.0,0.28401,0.00011,27.03209]
[1776862125246,38.35,78172.96,0.0,0.28401,0.00011,27.03209]
[1776862129699,38.34,78169.59,0.0,0.28362,0.00011,27.01337]
[1776862129837,38.34,78169.59,0.0,0.28362,0.00011,27.01337]
[1776862130378,38.34,78179.32,0.0,0.2847,0.00011,27.06555]
[1776862131700,38.34,78179.32,0.0,0.2847,0.00011,27.06555]
[1776862134212,38.34,78183.52,0.0,0.28518,0.00011,27.0888]
[1776862134344,38.35,78183.57,0.0,0.28519,0.00011,27.08929]
[1776862140305,38.35,78179.12,0.0,0.28471,0.00011,27.06618]
[1776862145338,38.35,78176.22,0.0,0.28438,0.00011,27.05007]
[1776862150003,38.35,78187.61,0.0,0.28564,0.00011,27.11135]
[1776862152031,38.35,78187.61,0.0,0.28564,0.00011,27.11135]
[1776862152035,38.35,78174.96,0.0,0.28424,0.00011,27.04323]
[1776862152875,38.35,78174.96,0.0,0.28424,0.00011,27.04323]
[1776862152943,38.35,78174.96,0.0,0.28424,0.00011,27.04323]
[1776862152951,38.35,78172.62,0.0,0.28398,0.00011,27.03053]
[1776862153882,38.35,78172.62,0.0,0.28398,0.00011,27.03053]
[1776862153912,38.35,78172.62,0.0,0.28398,0.00011,27.03053]
[1776862154003,38.35,78172.62,0.0,0.28398,0.00011,27.03053]
[1776862154103,38.35,78172.08,0.0,0.28392,0.00011,27.02755]
[1776862155900,38.35,78172.08,0.0,0.28392,0.00011,27.02755]
[1776862161919,38.34,78168.41,0.0,0.2835,0.00011,27.00723]
[1776862167279,38.34,78168.29,0.0,0.28348,0.00011,27.0063]
[1776862172188,38.34,78168.3,0.0,0.28347,0.00011,27.00605]
[1776862172212,38.34,78168.12,0.0,0.28343,0.00011,27.00158]
[1776862172219,38.34,78168.12,0.0,0.28343,0.00011,27.00158]
[1776862178569,38.34,78167.42,0.0,0.28334,0.00011,26.99732]
[1776862182235,38.34,78167.23,0.0,0.28331,0.00011,26.99595]
[1776862182301,38.34,78167.23,0.0,0.28331,0.00011,26.99595]
[1776862183781,38.34,78167.23,0.0,0.28331,0.00011,26.99595]
[1776862183840,38.34,78167.23,0.0,0.28331,0.00011,26.99595]
[1776862189647,38.34,78161.33,0.0,0.28266,0.00011,26.96378]
[1776862194683,38.34,78161.5,0.0,0.28268,0.00011,26.96518]
[1776862197352,38.34,78161.07,0.0,0.28264,0.00011,26.96313]
[1776862197394,38.34,78161.07,0.0,0.28264,0.00011,26.96313]
[1776862198423,38.34,78161.41,0.0,0.28268,0.00011,26.96497]
[1776862200047,38.34,78159.42,0.0,0.28246,0.00011,26.95428]
[1776862200117,38.34,78159.42,0.0,0.28246,0.00011,26.95428]
[1776862200179,38.34,78158.3,0.0,0.28234,0.00011,26.94823]
[1776862200281,38.34,78158.3,0.0,0.28234,0.00011,26.94823]
[1776862201170,38.34,78154.73,0.0,0.28194,0.00011,26.92879]
[1776862205338,38.34,78156.0,0.0,0.28208,0.00011,26.93545]
[1776862205409,38.34,78156.0,0.0,0.28208,0.00011,26.93545]
[1776862205742,38.34,78156.0,0.0,0.28208,0.00011,26.93545]
[1776862206458,38.34,78162.46,0.0,0.28279,0.00011,26.97046]
[1776862206544,38.34,78162.46,0.0,0.28279,0.00011,26.97046]
[1776862206918,38.34,78164.95,0.0,0.28306,0.00011,26.98378]
[1776862208037,38.34,78164.95,0.0,0.28306,0.00011,26.98378]
[1776862208051,38.34,78164.95,0.0,0.28306,0.00011,26.98378]
[1776862208165,38.34,78169.44,0.0,0.28357,0.00011,27.00829]
[1776862213861,38.34,78171.33,0.0,0.28376,0.00011,27.01786]
[1776862214689,38.34,78165.0,0.0,0.28306,0.00011,26.98356]
[1776862214969,38.34,78164.38,0.0,0.28299,0.00011,26.98012]
[1776862220514,38.33,78162.92,0.0,0.28282,0.00011,26.97183]
[1776862225795,38.33,78162.36,0.0,0.28274,0.00011,26.96804]
[1776862228628,38.33,78161.69,0.0,0.28266,0.00011,26.96396]
[1776862228940,38.33,78166.62,0.0,0.2832,0.00011,26.99056]
[1776862234962,38.34,78163.01,0.0,0.28282,0.00011,26.96922]
[1776862239998,38.34,78166.74,0.0,0.28326,0.00011,26.99065]
[1776862241246,38.34,78166.74,0.0,0.28326,0.00011,26.99065]
[1776862241320,38.34,78170.6,0.0,0.28369,0.00011,27.01172]
[1776862241767,38.34,78170.6,0.0,0.28369,0.00011,27.01172]
[1776862247046,38.35,78180.15,0.0,0.28477,0.00011,27.06431]
[1776862252082,38.35,78183.02,0.0,0.28511,0.00011,27.08064]
[1776862257117,38.35,78187.65,0.0,0.28564,0.00011,27.10642]
[1776862261189,38.36,78186.78,0.0,0.28556,0.00011,27.1023]
[1776862261223,38.36,78186.78,0.0,0.28556,0.00011,27.1023]
[1776862261280,38.36,78186.78,0.0,0.28556,0.00011,27.1023]
[1776862261237,38.36,78185.42,0.0,0.28541,0.00011,27.0952]
[1776862261423,38.36,78185.42,0.0,0.28541,0.00011,27.0952]
[1776862262156,38.36,78185.42,0.0,0.28542,0.00011,27.0954]
[1776862264170,38.36,78195.76,0.0,0.28657,0.00011,27.1511]
[1776862267276,38.36,78189.56,0.0,0.28589,0.00011,27.11826]
[1776862267288,38.36,78189.56,0.0,0.28589,0.00011,27.11826]
[1776862267293,38.36,78188.37,0.0,0.28576,0.00011,27.11208]
[1776862270143,38.36,78187.03,0.0,0.28562,0.00011,27.10528]
[1776862270157,38.36,78187.03,0.0,0.28562,0.00011,27.10528]
[1776862271293,38.36,78185.77,0.0,0.28549,0.00011,27.09873]
[1776862272222,38.37,78185.14,0.0,0.28543,0.00011,27.09578]
[1776862277257,38.37,78186.17,0.0,0.28557,0.00011,27.10235]
[1776862281022,38.37,78192.07,0.0,0.28623,0.00011,27.13458]
[1776862281070,38.37,78192.07,0.0,0.28623,0.00011,27.13458]
[1776862281437,38.37,78194.1,0.0,0.28646,0.00011,27.14561]
[1776862281764,38.37,78194.1,0.0,0.28646,0.00011,27.14561]
[1776862281780,38.37,78194.1,0.0,0.28646,0.00011,27.14561]
[1776862284809,38.37,78199.93,0.0,0.28712,0.00011,27.1772]
[1776862285313,38.38,78199.78,0.0,0.28711,0.00011,27.17655]
[1776862290761,38.38,78205.1,0.0,0.28771,0.00011,27.20534]
[1776862290968,38.38,78204.23,0.0,0.28762,0.00011,27.20095]
[1776862291987,38.38,78204.23,0.0,0.28762,0.00011,27.20095]
[1776862292010,38.38,78204.23,0.0,0.28762,0.00011,27.20095]
[1776862292019,38.38,78204.23,0.0,0.28762,0.00011,27.20095]
[1776862292564,38.38,78202.44,0.0,0.28741,0.00011,27.18823]
[1776862292592,38.38,78202.44,0.0,0.28741,0.00011,27.18823]
[1776862293406,38.38,78202.44,0.0,0.28741,0.00011,27.18837]
[1776862293438,38.38,78202.44,0.0,0.28741,0.00011,27.18837]
[1776862296998,38.38,78201.63,0.0,0.28732,0.00011,27.18433]
[1776862297029,38.38,78201.63,0.0,0.28732,0.00011,27.18433]
[1776862297648,38.38,78200.81,0.0,0.28724,0.00011,27.18025]
[1776862300634,38.38,78200.61,0.0,0.28722,0.00011,27.17947]
[1776862300677,38.38,78200.61,0.0,0.28722,0.00011,27.17947]
[1776862300687,38.38,78200.61,0.0,0.28722,0.00011,27.17947]
[1776862302956,38.38,78200.42,0.0,0.28721,0.00011,27.17861]
[1776862303243,38.39,78199.81,0.0,0.28715,0.00011,27.17579]
[1776862303350,38.39,78199.81,0.0,0.28715,0.00011,27.17579]
[1776862303429,38.39,78199.81,0.0,0.28715,0.00011,27.17579]
[1776862303499,38.39,78199.81,0.0,0.28715,0.00011,27.17579]
[1776862303562,38.39,78189.04,0.0,0.28595,0.00011,27.11824]
[1776862307908,38.39,78181.19,0.0,0.2851,0.00011,27.0773]
[1776862312318,38.39,78182.61,0.0,0.28527,0.00011,27.08539]
[1776862312386,38.39,78182.61,0.0,0.28528,0.00011,27.08562]
[1776862313835,38.39,78183.37,0.0,0.28537,0.00011,27.09016]
[1776862319575,38.4,78182.1,0.0,0.28526,0.00011,27.08461]
[1776862321159,38.4,78182.1,0.0,0.28526,0.00011,27.08461]
[1776862321230,38.4,78182.1,0.0,0.28526,0.00011,27.08461]
[1776862321240,38.4,78182.1,0.0,0.28526,0.00011,27.08461]
[1776862322145,38.4,78182.06,0.0,0.28527,0.00011,27.08486]
[1776862322180,38.4,78182.06,0.0,0.28527,0.00011,27.08486]
[1776862323035,38.4,78186.55,0.0,0.28577,0.00011,27.10916]
[1776862323080,38.4,78186.55,0.0,0.28577,0.00011,27.10916]
[1776862323490,38.4,78189.22,0.0,0.28607,0.00011,27.12367]
[1776862323541,38.4,78189.22,0.0,0.28607,0.00011,27.12367]
[1776862323935,38.4,78189.22,0.0,0.28607,0.00011,27.12367]
[1776862329639,38.41,78188.21,0.0,0.28599,0.00011,27.1195]
[1776862334071,38.41,78196.7,0.0,0.28695,0.00011,27.16567]
[1776862334142,38.41,78200.97,0.0,0.28743,0.00011,27.1886]
[1776862336266,38.41,78201.95,0.0,0.28754,0.00011,27.19398]
[1776862336299,38.41,78201.95,0.0,0.28754,0.00011,27.19398]
[1776862338059,38.41,78202.75,0.0,0.28763,0.00011,27.19838]
[1776862338083,38.41,78202.75,0.0,0.28763,0.00011,27.19838]
[1776862343186,38.42,78200.82,0.0,0.28744,0.00011,27.18908]
[1776862348210,38.42,78194.5,0.0,0.28675,0.00011,27.15598]
[1776862353245,38.42,78199.21,0.0,0.28727,0.00011,27.17864]
[1776862354031,38.43,78199.29,0.0,0.28728,0.00011,27.17921]
[1776862354072,38.43,78199.29,0.0,0.28728,0.00011,27.17921]
[1776862355258,38.43,78208.42,0.0,0.28831,0.00011,27.22806]
[1776862355615,38.43,78208.42,0.0,0.28831,0.00011,27.22806]
[1776862355670,38.43,78208.42,0.0,0.28831,0.00011,27.22806]
[1776862356394,38.43,78208.42,0.0,0.28831,0.00011,27.22806]
[1776862358234,38.43,78206.02,0.0,0.28804,0.00011,27.21552]
[1776862358301,38.43,78206.02,0.0,0.28804,0.00011,27.21552]
[1776862358334,38.43,78206.02,0.0,0.28804,0.00011,27.21552]
[1776862358308,38.43,78201.08,0.0,0.2875,0.00011,27.18935]
[1776862358470,38.43,78201.08,0.0,0.2875,0.00011,27.18935]
[1776862358530,38.43,78201.08,0.0,0.2875,0.00011,27.18935]
[1776862359323,38.43,78202.92,0.0,0.2877,0.00011,27.19927]
[1776862360264,38.43,78202.92,0.0,0.2877,0.00011,27.19927]
[1776862361074,38.43,78202.88,0.0,0.2877,0.00011,27.19917]
[1776862361205,38.43,78202.88,0.0,0.2877,0.00011,27.19917]
[1776862361354,38.43,78199.31,0.0,0.28731,0.00011,27.18029]
[1776862363286,38.43,78199.36,0.0,0.28731,0.00011,27.18056]
[1776862363364,38.43,78199.36,0.0,0.28731,0.00011,27.18056]
[1776862363370,38.43,78199.36,0.0,0.28731,0.00011,27.18056]
[1776862363326,38.43,78179.99,0.0,0.28517,0.00011,27.07733]
[1776862364124,38.43,78179.99,0.0,0.28517,0.00011,27.07733]
[1776862364153,38.43,78179.99,0.0,0.28517,0.00011,27.07733]
[1776862364469,38.43,78181.93,0.0,0.28539,0.00011,27.08791]
[1776862365088,38.43,78181.93,0.0,0.28539,0.00011,27.08791]
[1776862365111,38.43,78181.93,0.0,0.28539,0.00011,27.08791]
[1776862365123,38.43,78181.93,0.0,0.28539,0.00011,27.08791]
[1776862370736,38.44,78186.37,0.0,0.2859,0.00011,27.11268]
[1776862370799,38.44,78186.37,0.0,0.2859,0.00011,27.11268]
[1776862372542,38.44,78190.86,0.0,0.28641,0.00011,27.13701]
[1776862375028,38.44,78194.21,0.0,0.28679,0.00011,27.15523]
[1776862375172,38.44,78194.21,0.0,0.28679,0.00011,27.15523]
[1776862375224,38.44,78194.21,0.0,0.28679,0.00011,27.15523]
[1776862375354,38.44,78194.95,0.0,0.28687,0.00011,27.15934]
[1776862375469,38.44,78194.95,0.0,0.28687,0.00011,27.15934]
[1776862377131,38.44,78210.39,0.0,0.2886,0.00011,27.24168]
[1776862379533,38.44,78211.79,0.0,0.28876,0.00011,27.24926]
[1776862379594,38.44,78211.79,0.0,0.28876,0.00011,27.24926]
[1776862379996,38.44,78211.62,0.0,0.28874,0.00011,27.24844]
[1776862384006,38.44,78213.17,0.0,0.28892,0.00011,27.25682]
[1776862384067,38.44,78213.17,0.0,0.28892,0.00011,27.25682]
[1776862384168,38.44,78210.83,0.0,0.28866,0.00011,27.2445]
[1776862387000,38.44,78208.91,0.0,0.28845,0.00011,27.23447]
[1776862387242,38.44,78215.88,0.0,0.28923,0.00011,27.27147]
[1776862390181,38.44,78219.31,0.0,0.28961,0.00011,27.28968]
[1776862390234,38.44,78219.31,0.0,0.28961,0.00011,27.28968]
[1776862390780,38.44,78219.88,0.0,0.28967,0.00011,27.29272]
[1776862396108,38.44,78217.16,0.0,0.28937,0.00011,27.27852]
[1776862396718,38.44,78217.16,0.0,0.28937,0.00011,27.27852]
[1776862396754,38.44,78217.16,0.0,0.28937,0.00011,27.27852]
[1776862396763,38.44,78217.16,0.0,0.28937,0.00011,27.27852]
[1776862398503,38.44,78216.64,0.0,0.28932,0.00011,27.27577]
[1776862398861,38.44,78216.64,0.0,0.28932,0.00011,27.27577]
[1776862400898,38.44,78216.07,0.0,0.28926,0.00011,27.27286]
[1776862405386,38.44,78220.55,0.0,0.28975,0.00011,27.29654]
[1776862405395,38.44,78220.4,0.0,0.28974,0.00011,27.29573]
[1776862405538,38.44,78220.4,0.0,0.28974,0.00011,27.29573]
[1776862412219,38.44,78222.53,0.0,0.28996,0.00011,27.3036]
[1776862413122,38.44,78222.53,0.0,0.28996,0.00011,27.3036]
[1776862413167,38.44,78222.53,0.0,0.28996,0.00011,27.3036]
[1776862413235,38.44,78223.92,0.0,0.29011,0.00011,27.31093]
[1776862414080,38.44,78223.92,0.0,0.29011,0.00011,27.31093]
[1776862414120,38.44,78223.92,0.0,0.29011,0.00011,27.31093]
[1776862416247,38.44,78206.37,0.0,0.28816,0.00011,27.21819]
[1776862421284,38.45,78202.51,0.0,0.28774,0.00011,27.19818]
[1776862424206,38.45,78200.97,0.0,0.28757,0.00011,27.1902]
[1776862424250,38.45,78200.97,0.0,0.28757,0.00011,27.1902]
[1776862424259,38.45,78200.97,0.0,0.28757,0.00011,27.1902]
[1776862427607,38.45,78191.65,0.0,0.28655,0.00011,27.1411]
[1776862434614,38.45,78192.48,0.0,0.28666,0.00011,27.14652]
[1776862439791,38.46,78193.14,0.0,0.28675,0.00011,27.15075]
[1776862445462,38.46,78196.23,0.0,0.28711,0.00011,27.16802]
[1776862449997,38.46,78196.36,0.0,0.28714,0.00011,27.16923]
[1776862450208,38.46,78196.36,0.0,0.28714,0.00011,27.16923]
[1776862451530,38.46,78205.36,0.0,0.28814,0.00011,27.21715]
[1776862452746,38.46,78206.22,0.0,0.28824,0.00011,27.22186]
[1776862453323,38.46,78206.22,0.0,0.28824,0.00011,27.22186]
[1776862453383,38.46,78206.22,0.0,0.28824,0.00011,27.22186]
[1776862453395,38.46,78206.04,0.0,0.28822,0.00011,27.22097]
[1776862453572,38.46,78206.04,0.0,0.28822,0.00011,27.22097]
[1776862454239,38.46,78206.04,0.0,0.28822,0.00011,27.22097]
[1776862454293,38.46,78206.04,0.0,0.28822,0.00011,27.22097]
[1776862454370,38.46,78206.04,0.0,0.28822,0.00011,27.22097]
[1776862454444,38.46,78215.28,0.0,0.28925,0.00011,27.26993]
[1776862454495,38.46,78215.28,0.0,0.28925,0.00011,27.26993]
[1776862457623,38.46,78221.65,0.0,0.28996,0.00011,27.30356]
[1776862457750,38.46,78221.48,0.0,0.28994,0.00011,27.30266]
[1776862461646,38.46,78220.17,0.0,0.2898,0.00011,27.29574]
[1776862461718,38.46,78220.24,0.0,0.2898,0.00011,27.29611]
[1776862468622,38.46,78223.26,0.0,0.29014,0.00011,27.31197]
[1776862474109,38.46,78224.87,0.0,0.2903,0.00011,27.31709]
[1776862477316,38.46,78226.1,0.0,0.29044,0.00011,27.32356]
[1776862477382,38.46,78226.1,0.0,0.29044,0.00011,27.32356]
[1776862477822,38.46,78232.68,0.0,0.29117,0.00011,27.35812]
[1776862483963,38.46,78233.72,0.0,0.29128,0.00011,27.36338]
[1776862484019,38.46,78233.72,0.0,0.29128,0.00011,27.36338]
[1776862484028,38.46,78233.72,0.0,0.29128,0.00011,27.36338]
[1776862486374,38.46,78233.82,0.0,0.29129,0.00011,27.36378]
[1776862486403,38.46,78233.82,0.0,0.29129,0.00011,27.36378]
[1776862487969,38.46,78233.87,0.0,0.29129,0.00011,27.36397]
[1776862490687,38.46,78236.02,0.0,0.29153,0.00011,27.37516]
[1776862490766,38.46,78236.02,0.0,0.29153,0.00011,27.37516]
[1776862490780,38.46,78236.02,0.0,0.29153,0.00011,27.37516]
[1776862496868,38.46,78234.6,0.0,0.29137,0.00011,27.36744]
[1776862502157,38.46,78228.23,0.0,0.29065,0.00011,27.33383]
[1776862507904,38.46,78228.95,0.0,0.29073,0.00011,27.33759]
[1776862512939,38.46,78229.96,0.0,0.29085,0.00011,27.34292]
[1776862518022,38.46,78231.55,0.0,0.29102,0.00011,27.35127]
[1776862519073,38.46,78231.55,0.0,0.29102,0.00011,27.35127]
[1776862519132,38.46,78227.27,0.0,0.29055,0.00011,27.32875]
[1776862524460,38.46,78225.71,0.0,0.29037,0.00011,27.3206]
[1776862528468,38.46,78223.25,0.0,0.2901,0.00011,27.30765]
[1776862528495,38.46,78222.38,0.0,0.29,0.00011,27.30307]
[1776862534530,38.46,78219.08,0.0,0.28962,0.00011,27.28239]
[1776862540573,38.46,78218.68,0.0,0.28957,0.00011,27.28037]
[1776862545881,38.46,78215.72,0.0,0.28924,0.00011,27.26479]
[1776862546042,38.46,78215.72,0.0,0.28924,0.00011,27.26479]
[1776862546124,38.46,78215.72,0.0,0.28924,0.00011,27.26479]
[1776862546466,38.46,78208.38,0.0,0.28843,0.00011,27.22595]
[1776862547587,38.46,78208.38,0.0,0.28843,0.00011,27.22595]
[1776862547619,38.46,78208.97,0.0,0.28849,0.00011,27.22912]
[1776862548742,38.46,78207.35,0.0,0.28832,0.00011,27.22058]
[1776862549239,38.46,78206.09,0.0,0.28818,0.00011,27.21396]
[1776862554397,38.46,78205.27,0.0,0.28809,0.00011,27.20981]
[1776862560315,38.46,78209.17,0.0,0.28853,0.00011,27.23068]
[1776862565352,38.46,78212.03,0.0,0.28885,0.00011,27.24591]
[1776862570386,38.46,78213.3,0.0,0.28899,0.00011,27.25271]
[1776862575421,38.46,78205.08,0.0,0.28808,0.00011,27.20933]
[1776862580457,38.47,78199.42,0.0,0.28746,0.00011,27.17955]
[1776862585494,38.47,78199.4,0.0,0.28746,0.00011,27.17975]
[1776862590532,38.47,78200.15,0.0,0.28755,0.00011,27.184]
[1776862595564,38.47,78207.28,0.0,0.28833,0.00011,27.2187]
[1776862600598,38.47,78212.34,0.0,0.28889,0.00011,27.24553]
[1776862606640,38.47,78206.9,0.0,0.28829,0.00011,27.21683]
[1776862610515,38.47,78206.79,0.0,0.28828,0.00011,27.21629]
[1776862610563,38.47,78206.79,0.0,0.28828,0.00011,27.21629]
[1776862613533,38.47,78213.11,0.0,0.28898,0.00011,27.24978]
[1776862613545,38.47,78213.11,0.0,0.28898,0.00011,27.24978]
[1776862613634,38.47,78219.26,0.0,0.28967,0.00011,27.2822]
[1776862618727,38.47,78221.46,0.0,0.28991,0.00011,27.29357]
[1776862624351,38.47,78223.23,0.0,0.2901,0.00011,27.3027]
[1776862630579,38.47,78223.43,0.0,0.29011,0.00011,27.30345]
[1776862635845,38.46,78229.07,0.0,0.29074,0.00011,27.33278]
[1776862637223,38.46,78229.07,0.0,0.29074,0.00011,27.33278]
[1776862637302,38.46,78229.07,0.0,0.29074,0.00011,27.33278]
[1776862637310,38.46,78238.44,0.0,0.29178,0.00011,27.38192]
[1776862637823,38.46,78238.44,0.0,0.29178,0.00011,27.38192]
[1776862638370,38.46,78247.7,0.0,0.29281,0.00011,27.43019]
[1776862639855,38.46,78247.56,0.0,0.2928,0.00011,27.42946]
[1776862639909,38.46,78249.13,0.0,0.29297,0.00011,27.43751]
[1776862645307,38.46,78247.47,0.0,0.29276,0.00011,27.42792]
[1776862646274,38.46,78247.47,0.0,0.29276,0.00011,27.42792]
[1776862646403,38.46,78247.47,0.0,0.29276,0.00011,27.42792]
[1776862647996,38.46,78250.06,0.0,0.29305,0.00011,27.44115]
[1776862648616,38.46,78251.28,0.0,0.29318,0.00011,27.44736]
[1776862652016,38.45,78252.82,0.0,0.29332,0.00011,27.45157]
[1776862652067,38.45,78254.62,0.0,0.29353,0.00011,27.46096]
[1776862657563,38.45,78253.55,0.0,0.29339,0.00011,27.45471]
[1776862657594,38.45,78253.55,0.0,0.29339,0.00011,27.45471]
[1776862657653,38.45,78253.55,0.0,0.29339,0.00011,27.45471]
[1776862658068,38.45,78254.78,0.0,0.29352,0.00011,27.4608]
[1776862658087,38.45,78261.34,0.0,0.29426,0.00011,27.49495]
[1776862660549,38.45,78274.53,0.0,0.29574,0.00011,27.56345]
[1776862665628,38.45,78276.49,0.0,0.29597,0.00011,27.5738]
[1776862667427,38.45,78276.94,0.0,0.29602,0.00011,27.57618]
[1776862667448,38.45,78276.94,0.0,0.29602,0.00011,27.57618]
[1776862668254,38.45,78283.42,0.0,0.29675,0.00011,27.60971]
[1776862668352,38.45,78283.35,0.0,0.29674,0.00011,27.60937]
[1776862674123,38.45,78282.23,0.0,0.29662,0.00011,27.60372]
[1776862679160,38.45,78280.38,0.0,0.29642,0.00011,27.59431]
[1776862684651,38.45,78280.75,0.0,0.29646,0.00011,27.59634]
[1776862684691,38.45,78280.75,0.0,0.29646,0.00011,27.59634]
[1776862684722,38.45,78281.01,0.0,0.29649,0.00011,27.59774]
[1776862684912,38.45,78281.01,0.0,0.29649,0.00011,27.59774]
[1776862685227,38.45,78281.01,0.0,0.29649,0.00011,27.59774]
[1776862685274,38.45,78281.01,0.0,0.29649,0.00011,27.59774]
[1776862685374,38.45,78271.55,0.0,0.29542,0.00011,27.54857]
[1776862689683,38.45,78267.76,0.0,0.29498,0.00011,27.52828]
[1776862689705,38.45,78267.76,0.0,0.29498,0.00011,27.52828]
[1776862690657,38.45,78278.73,0.0,0.29621,0.00011,27.58477]
[1776862695666,38.45,78282.52,0.0,0.29664,0.00011,27.60464]
[1776862701107,38.45,78282.64,0.0,0.29666,0.00011,27.60552]
[1776862706349,38.45,78282.58,0.0,0.29666,0.00011,27.60551]
[1776862711385,38.45,78274.67,0.0,0.29576,0.00011,27.56167]
[1776862716420,38.46,78277.96,0.0,0.29614,0.00011,27.57911]
[1776862721454,38.46,78281.44,0.0,0.29654,0.00011,27.59745]
[1776862726490,38.46,78280.66,0.0,0.29646,0.00011,27.59375]
[1776862727647,38.46,78280.66,0.0,0.29646,0.00011,27.59375]
[1776862727703,38.46,78280.66,0.0,0.29646,0.00011,27.59375]
[1776862727795,38.46,78275.0,0.0,0.29582,0.00011,27.56458]
[1776862728409,38.46,78275.0,0.0,0.29582,0.00011,27.56458]
[1776862728553,38.46,78275.0,0.0,0.29582,0.00011,27.56458]
[1776862728643,38.46,78249.64,0.0,0.29297,0.00011,27.43257]
[1776862729665,38.46,78249.64,0.0,0.29297,0.00011,27.43257]
[1776862729714,38.46,78249.64,0.0,0.29297,0.00011,27.43257]
[1776862729768,38.46,78240.17,0.0,0.29191,0.00011,27.38292]
[1776862730657,38.46,78240.17,0.0,0.29191,0.00011,27.38292]
[1776862730712,38.46,78240.17,0.0,0.29191,0.00011,27.38292]
[1776862733109,38.46,78234.61,0.0,0.29128,0.00011,27.35361]
[1776862733540,38.46,78234.43,0.0,0.29126,0.00011,27.35263]
[1776862737276,38.46,78235.17,0.0,0.29134,0.00011,27.35642]
[1776862737377,38.46,78235.17,0.0,0.29134,0.00011,27.35642]
[1776862738240,38.46,78235.06,0.0,0.29133,0.00011,27.35581]
[1776862738847,38.46,78235.37,0.0,0.29136,0.00011,27.35741]
[1776862738989,38.46,78235.37,0.0,0.29136,0.00011,27.35741]
[1776862739018,38.46,78235.37,0.0,0.29136,0.00011,27.35741]
[1776862739170,38.46,78235.37,0.0,0.29136,0.00011,27.35741]
[1776862739583,38.46,78235.74,0.0,0.2914,0.00011,27.35932]
[1776862744617,38.46,78235.34,0.0,0.29135,0.00011,27.35708]
[1776862749653,38.45,78235.2,0.0,0.29133,0.00011,27.35617]
[1776862754687,38.45,78234.36,0.0,0.29124,0.00011,27.35162]
[1776862756020,38.45,78233.57,0.0,0.29115,0.00011,27.34745]
[1776862756106,38.45,78233.57,0.0,0.29115,0.00011,27.34745]
[1776862762644,38.45,78224.74,0.0,0.29016,0.00011,27.30107]
[1776862762839,38.45,78224.74,0.0,0.29016,0.00011,27.30107]
[1776862763434,38.45,78219.99,0.0,0.28963,0.00011,27.27606]
[1776862763458,38.45,78219.99,0.0,0.28963,0.00011,27.27606]
[1776862763751,38.46,78221.0,0.0,0.28975,0.00011,27.28144]
[1776862768801,38.46,78223.35,0.0,0.29002,0.00011,27.29402]
[1776862769793,38.46,78230.37,0.0,0.2908,0.00011,27.33104]
[1776862771144,38.46,78233.57,0.0,0.29116,0.00011,27.34785]
[1776862771210,38.46,78233.57,0.0,0.29116,0.00011,27.34785]
[1776862771807,38.46,78233.06,0.0,0.29108,0.00011,27.34185]
[1776862773603,38.46,78233.53,0.0,0.29113,0.00011,27.34431]
[1776862773655,38.46,78233.53,0.0,0.29113,0.00011,27.34431]
[1776862773822,38.46,78233.99,0.0,0.29119,0.00011,27.34672]
[1776862778857,38.46,78235.33,0.0,0.29133,0.00011,27.35373]
[1776862778911,38.46,78235.33,0.0,0.29133,0.00011,27.35373]
[1776862778959,38.46,78235.33,0.0,0.29133,0.00011,27.35373]
[1776862779866,38.46,78246.1,0.0,0.29254,0.00011,27.41011]
[1776862781877,38.45,78255.23,0.0,0.29356,0.00011,27.45761]
[1776862782215,38.45,78255.23,0.0,0.29356,0.00011,27.45761]
[1776862782271,38.45,78255.23,0.0,0.29356,0.00011,27.45761]
[1776862782763,38.45,78255.23,0.0,0.29356,0.00011,27.45761]
[1776862782839,38.45,78255.23,0.0,0.29356,0.00011,27.45761]
[1776862782774,38.45,78256.93,0.0,0.29375,0.00011,27.46635]
[1776862783649,38.45,78256.93,0.0,0.29375,0.00011,27.46635]
[1776862788209,38.45,78246.62,0.0,0.29258,0.00011,27.41223]
[1776862793247,38.45,78243.04,0.0,0.29217,0.00011,27.39312]
[1776862795699,38.45,78222.55,0.0,0.28988,0.00011,27.2852]
[1776862800737,38.45,78223.88,0.0,0.29003,0.00011,27.29228]
[1776862801389,38.45,78223.98,0.0,0.29004,0.00011,27.29284]
[1776862801464,38.45,78223.98,0.0,0.29004,0.00011,27.29284]
[1776862801887,38.45,78222.22,0.0,0.28984,0.00011,27.28357]
[1776862806894,38.45,78228.14,0.0,0.29051,0.00011,27.31501]
[1776862807320,38.45,78228.14,0.0,0.29051,0.00011,27.31501]
[1776862807355,38.45,78228.14,0.0,0.29051,0.00011,27.31501]
[1776862808014,38.45,78232.18,0.0,0.29096,0.00011,27.33627]
[1776862808283,38.45,78233.96,0.0,0.29116,0.00011,27.34562]
[1776862810382,38.45,78235.9,0.0,0.29138,0.00011,27.35579]
[1776862810458,38.45,78235.9,0.0,0.29138,0.00011,27.35579]
[1776862810880,38.45,78235.9,0.0,0.29138,0.00011,27.35579]
[1776862810931,38.45,78239.81,0.0,0.29181,0.00011,27.37624]
[1776862817137,38.45,78244.46,0.0,0.29233,0.00011,27.40024]
[1776862820013,38.45,78243.52,0.0,0.29222,0.00011,27.39516]
[1776862820054,38.45,78243.52,0.0,0.29222,0.00011,27.39516]
[1776862820136,38.45,78243.52,0.0,0.29222,0.00011,27.39516]
[1776862820638,38.45,78247.84,0.0,0.2927,0.00011,27.41759]
[1776862826618,38.45,78241.82,0.0,0.29201,0.00011,27.38554]
[1776862828213,38.45,78241.82,0.0,0.29201,0.00011,27.38554]
[1776862828267,38.45,78241.82,0.0,0.29201,0.00011,27.38554]
[1776862828363,38.45,78241.29,0.0,0.29195,0.00011,27.38267]
[1776862834255,38.44,78242.46,0.0,0.29205,0.00011,27.38497]
[1776862839290,38.44,78240.52,0.0,0.29182,0.00011,27.37435]
[1776862844325,38.44,78232.91,0.0,0.29096,0.00011,27.33397]
[1776862849890,38.44,78228.06,0.0,0.29041,0.00011,27.30826]
[1776862850452,38.44,78227.48,0.0,0.29035,0.00011,27.30518]
[1776862850588,38.44,78227.48,0.0,0.29035,0.00011,27.30518]
[1776862850691,38.44,78227.48,0.0,0.29035,0.00011,27.30518]
[1776862850792,38.44,78213.39,0.0,0.28878,0.00011,27.23071]
[1776862851366,38.44,78213.39,0.0,0.28878,0.00011,27.23071]
[1776862851523,38.44,78213.39,0.0,0.28878,0.00011,27.23071]
[1776862851684,38.44,78213.39,0.0,0.28878,0.00011,27.23071]
[1776862851721,38.44,78213.39,0.0,0.28878,0.00011,27.23071]
[1776862852050,38.44,78205.06,0.0,0.28785,0.00011,27.18649]
[1776862852110,38.44,78205.06,0.0,0.28785,0.00011,27.18649]
[1776862852387,38.44,78205.06,0.0,0.28785,0.00011,27.18654]
[1776862854399,38.44,78193.18,0.0,0.28653,0.00011,27.12348]
[1776862855317,38.44,78193.18,0.0,0.28653,0.00011,27.12348]
[1776862855360,38.44,78193.18,0.0,0.28653,0.00011,27.12348]
[1776862855408,38.44,78194.32,0.0,0.28666,0.00011,27.12971]
[1776862856517,38.44,78194.32,0.0,0.28666,0.00011,27.12971]
[1776862856668,38.44,78194.32,0.0,0.28666,0.00011,27.12971]
[1776862856831,38.44,78194.17,0.0,0.28665,0.00011,27.12919]
[1776862858818,38.44,78198.58,0.0,0.28714,0.00011,27.15284]
[1776862858847,38.44,78198.58,0.0,0.28714,0.00011,27.15284]
[1776862859956,38.44,78198.69,0.0,0.28716,0.00011,27.15354]
[1776862860586,38.44,78201.18,0.0,0.28744,0.00011,27.1668]
[1776862860611,38.44,78203.71,0.0,0.28772,0.00011,27.18047]
[1776862861629,38.44,78203.71,0.0,0.28772,0.00011,27.18047]
[1776862861668,38.44,78203.71,0.0,0.28772,0.00011,27.18047]
[1776862862734,38.44,78203.97,0.0,0.28775,0.00011,27.18195]
[1776862868049,38.45,78202.55,0.0,0.2876,0.00011,27.1748]
[1776862868087,38.45,78202.55,0.0,0.2876,0.00011,27.1748]
[1776862868101,38.45,78202.55,0.0,0.2876,0.00011,27.1748]
[1776862873534,38.45,78202.2,0.0,0.28758,0.00011,27.17348]
[1776862878568,38.45,78200.11,0.0,0.28736,0.00011,27.16294]
[1776862883967,38.45,78198.17,0.0,0.28715,0.00011,27.15301]
[1776862888993,38.45,78194.64,0.0,0.28677,0.00011,27.13466]
[1776862894059,38.46,78192.87,0.0,0.28657,0.00011,27.12267]
[1776862899065,38.46,78185.44,0.0,0.28576,0.00011,27.08374]
[1776862904094,38.46,78182.53,0.0,0.28546,0.00011,27.06915]
[1776862905144,38.47,78182.53,0.0,0.28547,0.00011,27.06935]
[1776862905221,38.47,78182.53,0.0,0.28547,0.00011,27.06935]
[1776862905781,38.47,78181.83,0.0,0.28539,0.00011,27.0658]
[1776862906832,38.47,78181.83,0.0,0.28539,0.00011,27.0658]
[1776862906849,38.47,78181.83,0.0,0.28539,0.00011,27.0658]
[1776862906867,38.47,78181.83,0.0,0.28539,0.00011,27.0658]
[1776862906917,38.47,78181.83,0.0,0.28539,0.00011,27.0658]
[1776862906931,38.47,78181.83,0.0,0.28539,0.00011,27.0658]
[1776862906988,38.47,78181.83,0.0,0.28539,0.00011,27.0658]
[1776862907213,38.47,78181.37,0.0,0.28535,0.00011,27.06354]
[1776862908506,38.47,78181.14,0.0,0.28533,0.00011,27.06251]
[1776862908534,38.47,78181.14,0.0,0.28533,0.00011,27.06251]
[1776862908545,38.47,78181.14,0.0,0.28533,0.00011,27.06251]
[1776862909280,38.47,78187.7,0.0,0.28606,0.00011,27.09775]
[1776862909314,38.47,78187.7,0.0,0.28606,0.00011,27.09775]
[1776862911174,38.47,78186.89,0.0,0.28597,0.00011,27.09375]
[1776862913257,38.47,78186.52,0.0,0.28594,0.00011,27.09209]
[1776862913359,38.47,78186.48,0.0,0.28594,0.00011,27.09187]
[1776862915312,38.47,78184.61,0.0,0.28574,0.00011,27.08219]
[1776862915852,38.47,78184.61,0.0,0.28574,0.00011,27.08236]
[1776862918561,38.47,78180.97,0.0,0.28534,0.00011,27.06325]
[1776862918641,38.47,78180.97,0.0,0.28534,0.00011,27.06325]
[1776862918977,38.48,78187.32,0.0,0.28605,0.00011,27.09739]
[1776862924270,38.48,78183.03,0.0,0.28559,0.00011,27.07518]
[1776862926711,38.48,78182.84,0.0,0.28558,0.00011,27.07451]
[1776862926719,38.48,78182.84,0.0,0.28558,0.00011,27.07451]
[1776862926781,38.48,78182.84,0.0,0.28558,0.00011,27.07451]
[1776862926930,38.48,78181.05,0.0,0.28538,0.00011,27.06511]
[1776862931965,38.48,78179.32,0.0,0.28521,0.00011,27.05679]
[1776862933753,38.48,78178.78,0.0,0.28516,0.00011,27.05409]
[1776862933791,38.48,78178.78,0.0,0.28516,0.00011,27.05409]
[1776862933831,38.48,78178.78,0.0,0.28516,0.00011,27.05409]
[1776862933901,38.48,78178.78,0.0,0.28516,0.00011,27.05409]
[1776862934006,38.48,78160.54,0.0,0.28314,0.00011,26.95612]
[1776862934301,38.48,78160.54,0.0,0.28314,0.00011,26.95612]
[1776862934990,38.49,78160.54,0.0,0.28315,0.00011,26.95662]
[1776862935186,38.49,78160.54,0.0,0.28315,0.00011,26.95662]
[1776862935495,38.49,78160.54,0.0,0.28315,0.00011,26.95662]
[1776862935623,38.49,78160.54,0.0,0.28315,0.00011,26.95662]
[1776862935996,38.49,78151.13,0.0,0.28211,0.00011,26.90583]
[1776862936269,38.49,78151.13,0.0,0.28211,0.00011,26.90583]
[1776862936958,38.49,78151.13,0.0,0.28211,0.00011,26.90583]
[1776862936971,38.49,78151.13,0.0,0.28211,0.00011,26.90583]
[1776862936976,38.49,78151.13,0.0,0.28211,0.00011,26.90583]
[1776862937037,38.49,78151.13,0.0,0.28211,0.00011,26.90583]
[1776862937003,38.49,78150.53,0.0,0.28205,0.00011,26.90258]
[1776862937541,38.49,78150.53,0.0,0.28205,0.00011,26.90258]
[1776862938009,38.49,78154.78,0.0,0.28252,0.00011,26.92553]
[1776862943044,38.49,78156.09,0.0,0.28266,0.00011,26.93247]
[1776862947041,38.49,78159.97,0.0,0.28308,0.00011,26.95328]
[1776862947145,38.49,78159.15,0.0,0.28299,0.00011,26.94883]
[1776862949874,38.49,78172.93,0.0,0.28453,0.00011,27.0238]
[1776862950855,38.49,78172.93,0.0,0.28453,0.00011,27.0238]
[1776862950916,38.49,78172.93,0.0,0.28453,0.00011,27.0238]
[1776862950929,38.49,78178.3,0.0,0.28513,0.00011,27.05279]
[1776862951478,38.49,78178.3,0.0,0.28513,0.00011,27.05279]
[1776862951504,38.49,78178.3,0.0,0.28513,0.00011,27.05279]
[1776862951515,38.49,78179.44,0.0,0.28524,0.00011,27.05556]
[1776862952468,38.49,78179.44,0.0,0.28524,0.00011,27.05556]
[1776862952539,38.49,78179.44,0.0,0.28524,0.00011,27.05556]
[1776862952609,38.49,78178.17,0.0,0.2851,0.00011,27.04897]
[1776862953880,38.49,78178.17,0.0,0.2851,0.00011,27.04897]
[1776862953981,38.49,78179.04,0.0,0.28521,0.00011,27.05405]
[1776862957555,38.49,78186.52,0.0,0.28605,0.00011,27.09438]
[1776862957631,38.49,78186.52,0.0,0.28605,0.00011,27.09438]
[1776862957775,38.49,78186.52,0.0,0.28605,0.00011,27.09438]
[1776862958036,38.5,78188.85,0.0,0.28631,0.00011,27.10712]
[1776862958117,38.5,78188.85,0.0,0.28631,0.00011,27.10712]
[1776862958367,38.5,78188.85,0.0,0.28631,0.00011,27.10712]
[1776862958452,38.5,78188.85,0.0,0.28631,0.00011,27.10712]
[1776862958568,38.5,78188.85,0.0,0.28631,0.00011,27.10712]
[1776862958610,38.5,78188.85,0.0,0.28631,0.00011,27.10712]
[1776862958949,38.5,78196.02,0.0,0.28711,0.00011,27.14542]
[1776862959790,38.5,78196.02,0.0,0.28711,0.00011,27.14542]
[1776862960018,38.5,78208.98,0.0,0.28855,0.00011,27.21425]
[1776862961697,38.5,78218.85,0.0,0.28965,0.00011,27.26642]
[1776862963898,38.5,78218.85,0.0,0.28965,0.00011,27.26642]
[1776862963908,38.5,78220.26,0.0,0.28981,0.00011,27.27386]
[1776862969836,38.5,78221.32,0.0,0.28993,0.00011,27.27947]
[1776862973376,38.5,78230.65,0.0,0.29097,0.00011,27.32852]
[1776862977704,38.5,78236.45,0.0,0.29161,0.00011,27.3588]
[1776862977792,38.5,78236.45,0.0,0.29161,0.00011,27.3588]
[1776862980119,38.5,78245.0,0.0,0.29257,0.00011,27.40344]
[1776862980305,38.49,78247.9,0.0,0.29289,0.00011,27.4185]
[1776862985344,38.49,78245.77,0.0,0.29264,0.00011,27.40689]
[1776862988993,38.49,78246.23,0.0,0.29269,0.00011,27.40901]
[1776862989068,38.49,78246.23,0.0,0.29269,0.00011,27.40901]
[1776862989070,38.49,78246.23,0.0,0.29269,0.00011,27.40901]
[1776862989094,38.49,78248.54,0.0,0.29294,0.00011,27.42098]
[1776862989136,38.49,78248.54,0.0,0.29294,0.00011,27.42098]
[1776862989901,38.49,78248.54,0.0,0.29294,0.00011,27.42098]
[1776862989938,38.49,78248.54,0.0,0.29294,0.00011,27.42098]
[1776862990002,38.49,78248.53,0.0,0.29294,0.00011,27.42082]
[1776862990279,38.49,78248.53,0.0,0.29294,0.00011,27.42082]
[1776862990381,38.49,78248.53,0.0,0.29294,0.00011,27.42082]
[1776862990643,38.49,78246.35,0.0,0.29269,0.00011,27.40943]
[1776862991135,38.49,78246.35,0.0,0.29269,0.00011,27.40943]
[1776862992098,38.49,78250.11,0.0,0.29311,0.00011,27.42885]
[1776862992385,38.49,78250.11,0.0,0.29311,0.00011,27.42885]
[1776862992953,38.49,78250.11,0.0,0.29311,0.00011,27.42885]
[1776862993008,38.49,78250.11,0.0,0.29311,0.00011,27.42885]
[1776862993053,38.49,78244.2,0.0,0.29245,0.00011,27.39787]
[1776862994073,38.49,78244.2,0.0,0.29245,0.00011,27.39787]
[1776862994084,38.49,78244.2,0.0,0.29245,0.00011,27.39787]
[1776862994130,38.49,78239.96,0.0,0.29197,0.00011,27.37559]
[1776862994241,38.49,78239.96,0.0,0.29197,0.00011,27.37559]
[1776862994404,38.49,78239.96,0.0,0.29197,0.00011,27.37559]
[1776863000118,38.49,78244.75,0.0,0.2925,0.00011,27.40029]
[1776863001015,38.49,78244.62,0.0,0.29248,0.00011,27.39961]
[1776863001066,38.49,78244.62,0.0,0.29248,0.00011,27.39961]
[1776863001023,38.49,78247.18,0.0,0.29277,0.00011,27.4128]
[1776863001141,38.49,78247.18,0.0,0.29277,0.00011,27.4128]
[1776863001394,38.49,78247.18,0.0,0.29277,0.00011,27.4128]
[1776863001430,38.49,78247.18,0.0,0.29277,0.00011,27.4128]
[1776863002242,38.49,78254.33,0.0,0.29357,0.00011,27.45009]
[1776863002309,38.49,78254.33,0.0,0.29357,0.00011,27.45009]
[1776863002910,38.49,78265.86,0.0,0.29486,0.00011,27.50977]
[1776863004323,38.49,78265.86,0.0,0.29486,0.00011,27.50977]
[1776863005415,38.48,78265.25,0.0,0.29478,0.00011,27.50642]
[1776863005506,38.48,78265.25,0.0,0.29478,0.00011,27.50642]
[1776863006102,38.48,78265.25,0.0,0.29478,0.00011,27.50642]
[1776863006124,38.48,78269.07,0.0,0.2952,0.00011,27.52584]
[1776863006213,38.48,78269.07,0.0,0.2952,0.00011,27.52584]
[1776863006230,38.48,78269.07,0.0,0.2952,0.00011,27.52584]
[1776863006357,38.48,78269.07,0.0,0.2952,0.00011,27.52584]
[1776863006388,38.48,78269.07,0.0,0.2952,0.00011,27.52584]
[1776863006637,38.48,78269.07,0.0,0.2952,0.00011,27.52584]
[1776863006712,38.48,78269.07,0.0,0.2952,0.00011,27.52584]
[1776863006914,38.48,78285.72,0.0,0.29708,0.00011,27.61191]
[1776863007624,38.48,78285.72,0.0,0.29708,0.00011,27.61191]
[1776863007664,38.48,78285.72,0.0,0.29708,0.00011,27.61191]
[1776863007703,38.48,78285.72,0.0,0.29708,0.00011,27.61191]
[1776863008478,38.48,78287.81,0.0,0.29732,0.00011,27.6227]
[1776863008547,38.48,78287.81,0.0,0.29732,0.00011,27.6227]
[1776863010386,38.48,78287.02,0.0,0.29723,0.00011,27.61867]
[1776863011984,38.48,78285.75,0.0,0.29709,0.00011,27.6122]
[1776863012054,38.48,78285.75,0.0,0.29709,0.00011,27.6122]
[1776863012085,38.48,78286.6,0.0,0.29717,0.00011,27.6133]
[1776863015974,38.48,78276.36,0.0,0.29602,0.00011,27.56066]
[1776863018177,38.49,78270.6,0.0,0.29537,0.00011,27.53102]
[1776863018252,38.49,78270.6,0.0,0.29537,0.00011,27.53102]
[1776863018260,38.49,78270.6,0.0,0.29537,0.00011,27.53102]
[1776863021897,38.49,78267.33,0.0,0.295,0.00011,27.5141]
[1776863021982,38.49,78267.33,0.0,0.295,0.00011,27.5141]
[1776863022572,38.49,78269.44,0.0,0.29524,0.00011,27.52506]
[1776863027885,38.48,78274.46,0.0,0.2958,0.00011,27.55095]
[1776863030454,38.48,78272.14,0.0,0.29554,0.00011,27.53887]
[1776863030510,38.48,78272.14,0.0,0.29554,0.00011,27.53887]
[1776863030516,38.48,78272.14,0.0,0.29554,0.00011,27.53887]
[1776863035819,38.48,78271.34,0.0,0.29545,0.00011,27.53469]
[1776863035859,38.48,78271.34,0.0,0.29545,0.00011,27.53469]
[1776863035953,38.48,78271.34,0.0,0.29545,0.00011,27.53469]
[1776863036036,38.48,78271.34,0.0,0.29545,0.00011,27.53469]
[1776863036121,38.48,78271.34,0.0,0.29545,0.00011,27.53469]
[1776863036153,38.48,78270.16,0.0,0.29532,0.00011,27.52856]
[1776863036255,38.48,78270.16,0.0,0.29532,0.00011,27.52856]
[1776863036702,38.48,78270.29,0.0,0.29533,0.00011,27.52924]
[1776863038115,38.48,78287.45,0.0,0.29727,0.00011,27.61788]
[1776863038754,38.48,78287.45,0.0,0.29727,0.00011,27.61788]
[1776863038820,38.48,78287.38,0.0,0.29726,0.00011,27.61753]
[1776863043336,38.48,78285.26,0.0,0.29702,0.00011,27.60664]
[1776863043396,38.48,78285.26,0.0,0.29702,0.00011,27.60664]
[1776863044829,38.48,78283.89,0.0,0.29687,0.00011,27.59959]
[1776863044841,38.48,78283.89,0.0,0.29687,0.00011,27.59959]
[1776863044930,38.49,78283.25,0.0,0.2968,0.00011,27.59632]
[1776863050145,38.49,78277.71,0.0,0.29617,0.00011,27.56781]
[1776863059864,38.49,78274.09,0.0,0.29578,0.00011,27.5499]
[1776863064899,38.49,78278.88,0.0,0.29633,0.00011,27.57487]
[1776863069933,38.49,78274.01,0.0,0.29578,0.00011,27.54963]
[1776863074969,38.49,78272.77,0.0,0.29562,0.00011,27.53977]
[1776863080009,38.49,78270.94,0.0,0.29541,0.00011,27.53018]
[1776863085040,38.49,78272.07,0.0,0.29553,0.00011,27.53591]
[1776863089089,38.49,78271.32,0.0,0.29545,0.00011,27.53195]
[1776863089147,38.49,78271.32,0.0,0.29545,0.00011,27.53195]
[1776863089177,38.49,78265.77,0.0,0.29482,0.00011,27.50317]
[1776863093401,38.49,78264.66,0.0,0.2947,0.00011,27.49745]
[1776863094104,38.49,78271.75,0.0,0.29549,0.00011,27.53415]
[1776863094821,38.49,78271.75,0.0,0.29549,0.00011,27.53415]
[1776863095112,38.49,78274.42,0.0,0.29579,0.00011,27.54792]
[1776863095503,38.49,78274.42,0.0,0.29579,0.00011,27.54792]
[1776863095544,38.49,78274.42,0.0,0.29579,0.00011,27.54792]
[1776863097472,38.49,78275.27,0.0,0.29589,0.00011,27.55222]
[1776863098132,38.49,78277.17,0.0,0.2961,0.00011,27.56198]
[1776863103171,38.49,78274.91,0.0,0.29584,0.00011,27.55005]
[1776863108202,38.48,78274.13,0.0,0.29575,0.00011,27.54578]
[1776863113237,38.48,78282.18,0.0,0.29665,0.00011,27.58741]
[1776863118678,38.48,78280.66,0.0,0.29648,0.00011,27.57959]
[1776863121231,38.48,78280.66,0.0,0.29648,0.00011,27.5796]
[1776863121325,38.48,78282.65,0.0,0.29671,0.00011,27.58986]
[1776863122045,38.48,78295.0,0.0,0.2981,0.00011,27.65327]
[1776863127834,38.48,78301.71,0.0,0.29886,0.00011,27.6876]
[1776863133376,38.48,78302.96,0.0,0.29897,0.00011,27.69013]
[1776863138818,38.48,78298.64,0.0,0.29847,0.00011,27.66766]
[1776863144376,38.48,78298.87,0.0,0.29849,0.00011,27.66858]
[1776863147586,38.48,78299.18,0.0,0.29852,0.00011,27.67002]
[1776863147627,38.48,78299.18,0.0,0.29852,0.00011,27.67002]
[1776863147635,38.48,78299.18,0.0,0.29852,0.00011,27.67002]
[1776863150143,38.48,78299.96,0.0,0.29861,0.00011,27.67388]
[1776863150205,38.48,78299.96,0.0,0.29861,0.00011,27.67388]
[1776863152103,38.48,78300.42,0.0,0.29866,0.00011,27.67614]
[1776863152158,38.48,78300.51,0.0,0.29867,0.00011,27.67655]
[1776863157931,38.48,78300.85,0.0,0.2987,0.00011,27.67816]
[1776863162890,38.47,78302.92,0.0,0.29893,0.00011,27.68844]
[1776863162958,38.47,78302.92,0.0,0.29893,0.00011,27.68844]
[1776863164235,38.47,78305.0,0.0,0.29916,0.00011,27.69896]
[1776863165037,38.48,78320.82,0.0,0.30096,0.00011,27.77992]
[1776863165602,38.48,78320.82,0.0,0.30096,0.00011,27.77992]
[1776863170108,38.48,78321.08,0.0,0.30101,0.00011,27.78202]
[1776863172367,38.48,78320.69,0.0,0.30097,0.00011,27.78035]
[1776863173134,38.48,78317.59,0.0,0.30063,0.00011,27.76476]
[1776863179100,38.49,78324.22,0.0,0.3014,0.00011,27.79928]
[1776863181080,38.49,78324.22,0.0,0.3014,0.00011,27.79928]
[1776863181275,38.49,78324.21,0.0,0.3014,0.00011,27.79948]
[1776863181595,38.49,78324.21,0.0,0.3014,0.00011,27.79948]
[1776863182179,38.49,78324.21,0.0,0.3014,0.00011,27.79948]
[1776863182290,38.49,78324.21,0.0,0.3014,0.00011,27.79948]
[1776863182280,38.49,78343.9,0.0,0.30364,0.00011,27.89895]
[1776863182362,38.49,78343.9,0.0,0.30364,0.00011,27.89895]
[1776863182868,38.49,78343.9,0.0,0.30364,0.00011,27.89895]
[1776863182948,38.49,78343.9,0.0,0.30364,0.00011,27.89895]
[1776863182968,38.49,78343.9,0.0,0.30364,0.00011,27.89895]
[1776863183051,38.49,78343.9,0.0,0.30364,0.00011,27.89895]
[1776863183083,38.49,78343.9,0.0,0.30364,0.00011,27.89895]
[1776863183111,38.49,78343.9,0.0,0.30364,0.00011,27.89895]
[1776863183153,38.49,78330.88,0.0,0.30216,0.00011,27.83335]
[1776863184000,38.49,78329.75,0.0,0.30204,0.00011,27.82769]
[1776863189170,38.49,78331.98,0.0,0.30231,0.00011,27.8396]
[1776863190541,38.49,78332.66,0.0,0.30238,0.00011,27.84303]
[1776863190778,38.49,78333.41,0.0,0.30247,0.00011,27.84691]
[1776863192100,38.49,78333.41,0.0,0.30247,0.00011,27.84691]
[1776863192324,38.49,78330.44,0.0,0.30212,0.00011,27.82882]
[1776863194806,38.49,78321.37,0.0,0.3011,0.00011,27.78316]
[1776863195690,38.49,78321.37,0.0,0.3011,0.00011,27.78316]
[1776863195727,38.49,78321.37,0.0,0.3011,0.00011,27.78316]
[1776863195813,38.49,78322.29,0.0,0.3012,0.00011,27.78797]
[1776863198690,38.5,78322.92,0.0,0.30128,0.00011,27.79144]
[1776863199241,38.5,78323.61,0.0,0.30137,0.00011,27.79522]
[1776863201093,38.5,78313.71,0.0,0.30024,0.00011,27.74469]
[1776863206890,38.5,78318.98,0.0,0.30084,0.00011,27.77171]
[1776863211851,38.5,78312.86,0.0,0.30015,0.00011,27.74055]
[1776863211966,38.5,78312.86,0.0,0.30015,0.00011,27.74055]
[1776863212225,38.5,78298.79,0.0,0.29856,0.00011,27.66886]
[1776863212488,38.5,78298.79,0.0,0.29856,0.00011,27.66886]
[1776863212548,38.5,78298.79,0.0,0.29856,0.00011,27.66886]
[1776863212934,38.5,78298.79,0.0,0.29856,0.00011,27.66896]
[1776863214276,38.5,78298.79,0.0,0.29856,0.00011,27.66896]
[1776863214415,38.5,78292.5,0.0,0.29785,0.00011,27.63661]
[1776863214582,38.5,78292.5,0.0,0.29785,0.00011,27.63661]
[1776863214624,38.5,78292.5,0.0,0.29785,0.00011,27.63661]
[1776863214635,38.5,78292.5,0.0,0.29785,0.00011,27.63661]
[1776863214949,38.5,78291.44,0.0,0.29773,0.00011,27.63108]
[1776863215425,38.5,78291.44,0.0,0.29773,0.00011,27.63108]
[1776863216889,38.5,78285.45,0.0,0.29705,0.00011,27.6002]
[1776863217177,38.5,78276.03,0.0,0.29598,0.00011,27.55154]
[1776863221954,38.5,78271.85,0.0,0.29551,0.00011,27.52987]
[1776863222972,38.5,78278.08,0.0,0.29621,0.00011,27.56205]
[1776863223003,38.5,78278.08,0.0,0.29621,0.00011,27.56205]
[1776863223008,38.5,78278.08,0.0,0.29621,0.00011,27.56205]
[1776863223017,38.5,78278.67,0.0,0.29628,0.00011,27.56508]
[1776863228040,38.5,78281.08,0.0,0.29655,0.00011,27.57744]
[1776863233100,38.5,78283.61,0.0,0.29683,0.00011,27.59046]
[1776863238388,38.5,78288.14,0.0,0.29734,0.00011,27.61376]
[1776863238508,38.5,78288.14,0.0,0.29734,0.00011,27.61376]
[1776863238591,38.5,78288.14,0.0,0.29734,0.00011,27.61376]
[1776863239159,38.5,78288.14,0.0,0.29734,0.00011,27.61376]
[1776863239189,38.5,78294.51,0.0,0.29806,0.00011,27.64645]
[1776863244516,38.49,78292.56,0.0,0.29784,0.00011,27.63642]
[1776863244607,38.49,78292.56,0.0,0.29784,0.00011,27.63642]
[1776863245233,38.49,78292.56,0.0,0.29784,0.00011,27.63642]
[1776863245327,38.5,78302.48,0.0,0.29896,0.00011,27.68724]
[1776863247174,38.5,78292.25,0.0,0.29781,0.00011,27.63488]
[1776863250272,38.5,78281.89,0.0,0.29664,0.00011,27.58177]
[1776863256237,38.5,78275.74,0.0,0.29594,0.00011,27.54715]
[1776863259435,38.5,78271.86,0.0,0.2955,0.00011,27.52709]
[1776863259507,38.5,78271.86,0.0,0.2955,0.00011,27.52709]
[1776863260268,38.5,78270.43,0.0,0.29534,0.00011,27.5197]
[1776863265300,38.5,78264.49,0.0,0.29468,0.00011,27.48906]
[1776863267314,38.5,78253.02,0.0,0.29339,0.00011,27.42936]
[1776863272353,38.5,78253.89,0.0,0.29347,0.00011,27.43333]
[1776863277384,38.49,78256.08,0.0,0.2937,0.00011,27.44396]
[1776863282418,38.49,78252.66,0.0,0.29331,0.00011,27.42584]
[1776863287455,38.49,78253.26,0.0,0.29338,0.00011,27.42903]
[1776863292329,38.49,78274.36,0.0,0.29575,0.00011,27.53851]
[1776863297524,38.49,78269.75,0.0,0.29522,0.00011,27.51429]
[1776863302559,38.49,78271.74,0.0,0.29544,0.00011,27.52422]
[1776863308020,38.49,78272.14,0.0,0.29548,0.00011,27.52598]
[1776863313483,38.48,78268.84,0.0,0.29508,0.00011,27.50516]
[1776863318940,38.48,78267.35,0.0,0.2949,0.00011,27.49711]
[1776863324713,38.48,78269.71,0.0,0.29516,0.00011,27.50904]
[1776863326363,38.48,78269.71,0.0,0.29516,0.00011,27.50904]
[1776863326403,38.48,78269.71,0.0,0.29516,0.00011,27.50904]
[1776863328261,38.48,78267.16,0.0,0.29487,0.00011,27.49573]
[1776863328270,38.48,78267.16,0.0,0.29487,0.00011,27.49573]
[1776863328469,38.48,78267.91,0.0,0.29495,0.00011,27.49952]
[1776863333474,38.48,78276.17,0.0,0.29588,0.00011,27.54203]
[1776863338533,38.48,78273.68,0.0,0.29559,0.00011,27.52867]
[1776863341829,38.48,78268.01,0.0,0.29494,0.00011,27.49906]
[1776863341871,38.48,78268.01,0.0,0.29494,0.00011,27.49906]
[1776863342091,38.48,78268.01,0.0,0.29494,0.00011,27.49906]
[1776863342348,38.48,78268.01,0.0,0.29494,0.00011,27.49906]
[1776863342382,38.48,78268.01,0.0,0.29494,0.00011,27.49906]
[1776863342460,38.48,78268.01,0.0,0.29494,0.00011,27.49906]
[1776863342516,38.48,78252.49,0.0,0.2932,0.00011,27.41836]
[1776863342587,38.48,78252.49,0.0,0.2932,0.00011,27.41836]
[1776863342608,38.48,78252.49,0.0,0.2932,0.00011,27.41836]
[1776863342613,38.48,78252.49,0.0,0.2932,0.00011,27.41836]
[1776863342761,38.48,78252.49,0.0,0.2932,0.00011,27.41836]
[1776863343380,38.48,78252.49,0.0,0.2932,0.00011,27.41836]
[1776863343479,38.48,78240.72,0.0,0.29187,0.00011,27.35666]
[1776863343519,38.48,78240.72,0.0,0.29187,0.00011,27.35666]
[1776863345874,38.47,78252.16,0.0,0.29315,0.00011,27.41632]
[1776863350167,38.47,78255.88,0.0,0.29356,0.00011,27.43538]
[1776863350182,38.47,78255.88,0.0,0.29356,0.00011,27.43538]
[1776863350224,38.47,78255.88,0.0,0.29356,0.00011,27.43538]
[1776863350274,38.47,78256.49,0.0,0.29363,0.00011,27.43833]
[1776863354689,38.47,78258.31,0.0,0.29382,0.00011,27.44738]
[1776863355516,38.47,78258.44,0.0,0.29383,0.00011,27.44795]
[1776863360524,38.47,78259.89,0.0,0.29398,0.00011,27.45498]
[1776863364721,38.47,78269.03,0.0,0.295,0.00011,27.50206]
[1776863365445,38.47,78269.03,0.0,0.295,0.00011,27.50206]
[1776863365452,38.47,78268.24,0.0,0.29491,0.00011,27.49783]
[1776863366379,38.46,78257.03,0.0,0.29365,0.00011,27.43944]
[1776863367502,38.46,78257.03,0.0,0.29365,0.00011,27.43944]
[1776863368171,38.46,78257.08,0.0,0.29365,0.00011,27.43963]
[1776863368487,38.46,78275.63,0.0,0.29574,0.00011,27.53591]
[1776863368575,38.46,78275.63,0.0,0.29574,0.00011,27.53591]
[1776863368700,38.46,78275.63,0.0,0.29574,0.00011,27.53591]
[1776863368901,38.46,78275.63,0.0,0.29574,0.00011,27.53591]
[1776863369019,38.46,78275.63,0.0,0.29574,0.00011,27.53591]
[1776863369441,38.46,78275.63,0.0,0.29574,0.00011,27.53591]
[1776863369476,38.47,78314.21,0.0,0.3001,0.00011,27.73407]
[1776863369668,38.47,78314.21,0.0,0.3001,0.00011,27.73407]
[1776863370126,38.47,78314.21,0.0,0.3001,0.00011,27.73407]
[1776863370405,38.47,78314.07,0.0,0.30009,0.00011,27.7335]
[1776863370570,38.47,78314.07,0.0,0.30009,0.00011,27.7335]
[1776863371084,38.47,78314.4,0.0,0.30011,0.00011,27.73189]
[1776863372296,38.47,78403.18,0.0,0.31025,0.00011,28.17572]
[1776863372912,38.47,78403.18,0.0,0.31025,0.00011,28.17572]
[1776863373259,38.47,78409.91,0.0,0.31102,0.00012,28.20866]
[1776863374092,38.47,78409.91,0.0,0.31102,0.00012,28.20866]
[1776863374881,38.47,78409.91,0.0,0.31102,0.00012,28.20866]
[1776863375007,38.47,78409.91,0.0,0.31102,0.00012,28.20866]
[1776863375100,38.47,78403.34,0.0,0.31026,0.00011,28.1765]
[1776863375818,38.47,78403.34,0.0,0.31026,0.00011,28.1765]
[1776863376000,38.47,78403.34,0.0,0.31026,0.00011,28.1765]
[1776863376479,38.47,78363.79,0.0,0.30573,0.00011,27.98082]
[1776863377039,38.47,78363.79,0.0,0.30573,0.00011,27.98082]
[1776863377100,38.47,78363.79,0.0,0.30573,0.00011,27.98082]
[1776863377159,38.46,78330.4,0.0,0.30192,0.00011,27.81291]
[1776863377966,38.46,78330.4,0.0,0.30192,0.00011,27.81291]
[1776863378220,38.46,78330.4,0.0,0.30192,0.00011,27.81291]
[1776863378412,38.46,78330.4,0.0,0.30192,0.00011,27.81291]
[1776863378456,38.47,78301.63,0.0,0.29866,0.00011,27.66655]
[1776863378768,38.47,78301.63,0.0,0.29866,0.00011,27.66655]
[1776863378985,38.47,78301.63,0.0,0.29866,0.00011,27.66655]
[1776863379551,38.47,78301.63,0.0,0.29866,0.00011,27.66655]
[1776863379235,38.46,78295.61,0.0,0.29798,0.00011,27.63558]
[1776863379908,38.46,78295.61,0.0,0.29798,0.00011,27.63558]
[1776863379960,38.46,78295.61,0.0,0.29798,0.00011,27.63558]
[1776863379967,38.46,78295.61,0.0,0.29798,0.00011,27.63558]
[1776863380344,38.46,78295.61,0.0,0.29798,0.00011,27.63558]
[1776863380547,38.47,78309.78,0.0,0.29959,0.00011,27.70838]
[1776863380601,38.47,78309.78,0.0,0.29959,0.00011,27.70838]
[1776863380855,38.47,78309.78,0.0,0.29959,0.00011,27.70838]
[1776863380907,38.47,78309.78,0.0,0.29959,0.00011,27.70838]
[1776863381063,38.47,78309.78,0.0,0.29959,0.00011,27.70838]
[1776863381094,38.47,78309.78,0.0,0.29959,0.00011,27.70838]
[1776863381152,38.47,78309.78,0.0,0.29959,0.00011,27.70838]
[1776863381217,38.47,78309.78,0.0,0.29959,0.00011,27.70838]
[1776863381417,38.47,78296.31,0.0,0.29806,0.00011,27.63948]
[1776863382635,38.47,78296.57,0.0,0.29809,0.00011,27.64073]
[1776863382782,38.47,78296.57,0.0,0.29809,0.00011,27.64073]
[1776863382830,38.47,78296.57,0.0,0.29809,0.00011,27.64073]
[1776863382840,38.47,78296.57,0.0,0.29809,0.00011,27.64073]
[1776863382912,38.47,78296.57,0.0,0.29809,0.00011,27.64073]
[1776863382943,38.47,78296.57,0.0,0.29809,0.00011,27.64073]
[1776863383153,38.47,78298.78,0.0,0.29834,0.00011,27.65215]
[1776863383728,38.47,78298.78,0.0,0.29834,0.00011,27.65215]
[1776863383756,38.47,78298.78,0.0,0.29834,0.00011,27.65215]
[1776863385446,38.47,78301.55,0.0,0.29866,0.00011,27.66661]
[1776863385564,38.47,78301.55,0.0,0.29866,0.00011,27.66661]
[1776863385553,38.47,78291.98,0.0,0.29759,0.00011,27.61791]
[1776863385638,38.47,78291.98,0.0,0.29759,0.00011,27.61791]
[1776863386274,38.47,78291.98,0.0,0.29759,0.00011,27.61791]
[1776863386350,38.47,78254.02,0.0,0.29331,0.00011,27.42142]
[1776863387173,38.47,78254.02,0.0,0.29331,0.00011,27.42142]
[1776863387303,38.47,78236.14,0.0,0.29131,0.00011,27.32793]
[1776863388193,38.47,78235.69,0.0,0.29126,0.00011,27.32546]
[1776863388710,38.47,78235.69,0.0,0.29126,0.00011,27.32546]
[1776863388930,38.47,78235.69,0.0,0.29126,0.00011,27.32546]
[1776863389187,38.47,78235.69,0.0,0.29126,0.00011,27.32546]
[1776863389340,38.47,78235.69,0.0,0.29126,0.00011,27.32546]
[1776863389392,38.47,78239.33,0.0,0.29167,0.00011,27.34455]
[1776863390256,38.47,78239.33,0.0,0.29167,0.00011,27.34455]
[1776863390555,38.47,78250.89,0.0,0.29296,0.00011,27.40506]
[1776863391089,38.47,78250.89,0.0,0.29296,0.00011,27.40506]
[1776863391359,38.47,78250.89,0.0,0.29296,0.00011,27.40506]
[1776863391431,38.47,78253.51,0.0,0.29326,0.00011,27.4187]
[1776863393192,38.47,78253.51,0.0,0.29325,0.00011,27.41861]
[1776863393273,38.47,78255.14,0.0,0.29343,0.00011,27.42701]
[1776863395945,38.47,78262.5,0.0,0.29426,0.00011,27.46513]
[1776863396248,38.47,78260.64,0.0,0.29405,0.00011,27.45548]
[1776863397115,38.47,78260.64,0.0,0.29405,0.00011,27.45548]
[1776863397174,38.47,78260.64,0.0,0.29405,0.00011,27.45548]
[1776863397256,38.47,78263.98,0.0,0.29442,0.00011,27.47288]
[1776863398374,38.47,78263.98,0.0,0.29442,0.00011,27.47288]
[1776863399138,38.47,78256.6,0.0,0.2936,0.00011,27.43451]
[1776863399243,38.47,78256.6,0.0,0.2936,0.00011,27.43451]
[1776863399555,38.47,78253.49,0.0,0.29324,0.00011,27.41806]
[1776863401423,38.47,78263.17,0.0,0.29433,0.00011,27.46836]
[1776863402375,38.47,78278.51,0.0,0.29606,0.00011,27.54793]
[1776863404589,38.47,78293.71,0.0,0.29777,0.00011,27.6262]
[1776863405230,38.47,78293.71,0.0,0.29777,0.00011,27.6262]
[1776863405508,38.47,78296.32,0.0,0.29807,0.00011,27.63978]
[1776863405823,38.47,78296.32,0.0,0.29807,0.00011,27.63978]
[1776863405837,38.47,78296.32,0.0,0.29807,0.00011,27.63978]
[1776863405842,38.47,78296.32,0.0,0.29807,0.00011,27.63978]
[1776863405964,38.47,78296.32,0.0,0.29807,0.00011,27.63978]
[1776863406327,38.47,78296.32,0.0,0.29808,0.00011,27.64006]
[1776863408612,38.47,78283.88,0.0,0.29668,0.00011,27.57664]
[1776863409468,38.47,78283.88,0.0,0.29668,0.00011,27.57664]
[1776863409495,38.47,78270.48,0.0,0.29518,0.00011,27.50754]
[1776863409717,38.47,78270.48,0.0,0.29518,0.00011,27.50754]
[1776863410376,38.47,78270.48,0.0,0.29518,0.00011,27.50754]
[1776863410392,38.47,78270.48,0.0,0.29518,0.00011,27.50754]
[1776863410520,38.47,78264.43,0.0,0.2945,0.00011,27.47633]
[1776863411487,38.47,78264.43,0.0,0.2945,0.00011,27.47633]
[1776863411576,38.47,78264.43,0.0,0.2945,0.00011,27.47633]
[1776863411611,38.47,78263.48,0.0,0.29439,0.00011,27.47101]
[1776863413349,38.47,78263.47,0.0,0.29438,0.00011,27.47095]
[1776863413408,38.47,78257.85,0.0,0.29375,0.00011,27.44155]
[1776863415813,38.47,78254.88,0.0,0.29341,0.00011,27.42578]
[1776863415901,38.47,78254.88,0.0,0.29341,0.00011,27.42578]
[1776863416993,38.47,78258.02,0.0,0.29376,0.00011,27.44201]
[1776863417034,38.47,78258.02,0.0,0.29376,0.00011,27.44201]
[1776863417408,38.47,78258.54,0.0,0.29381,0.00011,27.44458]
[1776863418316,38.47,78258.54,0.0,0.29381,0.00011,27.44458]
[1776863418437,38.47,78260.87,0.0,0.29407,0.00011,27.45657]
[1776863421434,38.47,78268.17,0.0,0.29489,0.00011,27.49419]
[1776863421501,38.47,78268.17,0.0,0.29489,0.00011,27.49419]
[1776863421586,38.46,78268.57,0.0,0.29492,0.00011,27.49593]
[1776863423479,38.46,78268.57,0.0,0.29492,0.00011,27.49593]
[1776863423624,38.46,78268.59,0.0,0.29492,0.00011,27.49569]
[1776863425834,38.46,78269.3,0.0,0.29499,0.00011,27.49921]
[1776863425982,38.46,78269.3,0.0,0.29499,0.00011,27.49921]
[1776863426048,38.46,78269.3,0.0,0.29499,0.00011,27.49921]
[1776863426118,38.46,78269.3,0.0,0.29499,0.00011,27.49921]
[1776863426135,38.46,78269.3,0.0,0.29499,0.00011,27.49921]
[1776863426193,38.46,78269.3,0.0,0.29499,0.00011,27.49921]
[1776863426215,38.46,78269.3,0.0,0.29499,0.00011,27.49921]
[1776863426294,38.46,78269.3,0.0,0.29499,0.00011,27.49921]
[1776863426435,38.46,78269.3,0.0,0.29499,0.00011,27.49921]
[1776863426500,38.46,78269.3,0.0,0.29499,0.00011,27.49921]
[1776863426539,38.46,78242.65,0.0,0.292,0.00011,27.36014]
[1776863426662,38.46,78242.65,0.0,0.292,0.00011,27.36014]
[1776863426736,38.46,78242.65,0.0,0.292,0.00011,27.36014]
[1776863427098,38.46,78242.65,0.0,0.292,0.00011,27.36014]
[1776863427214,38.46,78242.65,0.0,0.292,0.00011,27.36014]
[1776863427987,38.46,78242.65,0.0,0.29199,0.00011,27.36001]
[1776863428040,38.46,78242.65,0.0,0.29199,0.00011,27.36001]
[1776863428054,38.46,78242.65,0.0,0.29199,0.00011,27.36001]
[1776863428336,38.46,78242.65,0.0,0.29199,0.00011,27.36001]
[1776863428365,38.46,78242.65,0.0,0.29199,0.00011,27.36001]
[1776863428499,38.46,78235.19,0.0,0.29116,0.00011,27.32083]
[1776863429390,38.46,78235.19,0.0,0.29116,0.00011,27.32083]
[1776863429403,38.46,78235.19,0.0,0.29116,0.00011,27.32083]
[1776863429584,38.46,78235.17,0.0,0.29115,0.00011,27.32072]
[1776863431219,38.46,78235.17,0.0,0.29115,0.00011,27.32071]
[1776863431267,38.46,78235.17,0.0,0.29115,0.00011,27.32071]
[1776863432730,38.46,78245.7,0.0,0.29231,0.00011,27.37255]
[1776863433534,38.46,78257.51,0.0,0.29364,0.00011,27.43414]
[1776863433723,38.46,78257.51,0.0,0.29364,0.00011,27.43414]
[1776863433739,38.46,78257.51,0.0,0.29364,0.00011,27.43414]
[1776863433803,38.46,78257.51,0.0,0.29364,0.00011,27.43414]
[1776863434645,38.46,78263.27,0.0,0.29428,0.00011,27.46385]
[1776863439736,38.46,78264.97,0.0,0.29447,0.00011,27.47261]
[1776863441397,38.46,78264.16,0.0,0.29438,0.00011,27.4684]
[1776863441434,38.46,78264.16,0.0,0.29438,0.00011,27.4684]
[1776863444879,38.46,78267.42,0.0,0.29474,0.00011,27.48502]
[1776863444952,38.46,78267.42,0.0,0.29474,0.00011,27.48502]
[1776863445014,38.46,78267.42,0.0,0.29474,0.00011,27.48502]
[1776863445618,38.46,78269.89,0.0,0.29502,0.00011,27.49788]
[1776863450655,38.46,78272.91,0.0,0.29536,0.00011,27.51368]
[1776863453676,38.46,78282.31,0.0,0.29642,0.00011,27.56231]
[1776863454178,38.46,78291.97,0.0,0.29751,0.00011,27.61206]
[1776863454883,38.46,78291.97,0.0,0.29751,0.00011,27.61206]
[1776863454996,38.46,78291.97,0.0,0.29751,0.00011,27.61206]
[1776863455868,38.46,78294.04,0.0,0.29774,0.00011,27.62263]
[1776863456025,38.46,78294.04,0.0,0.29774,0.00011,27.62263]
[1776863456336,38.46,78297.79,0.0,0.29817,0.00011,27.64192]
[1776863461063,38.46,78303.27,0.0,0.29879,0.00011,27.66997]
[1776863461131,38.46,78300.55,0.0,0.29848,0.00011,27.65601]
[1776863461937,38.46,78287.89,0.0,0.29705,0.00011,27.59086]
[1776863463923,38.46,78289.35,0.0,0.29721,0.00011,27.59831]
[1776863463974,38.46,78289.35,0.0,0.29721,0.00011,27.59831]
[1776863464303,38.46,78289.35,0.0,0.29721,0.00011,27.59831]
[1776863464344,38.46,78289.35,0.0,0.29721,0.00011,27.59831]
[1776863464405,38.46,78289.93,0.0,0.29727,0.00011,27.60122]
[1776863467628,38.45,78287.22,0.0,0.29696,0.00011,27.58684]
[1776863467636,38.45,78286.89,0.0,0.29691,0.00011,27.58486]
[1776863467748,38.45,78286.89,0.0,0.29691,0.00011,27.58486]
[1776863467951,38.45,78286.89,0.0,0.29691,0.00011,27.58486]
[1776863468369,38.45,78286.89,0.0,0.29691,0.00011,27.58486]
[1776863468453,38.45,78286.89,0.0,0.29691,0.00011,27.58486]
[1776863468458,38.45,78286.89,0.0,0.29691,0.00011,27.58486]
[1776863468600,38.45,78292.7,0.0,0.29757,0.00011,27.61476]
[1776863470116,38.45,78292.0,0.0,0.29749,0.00011,27.61117]
[1776863470170,38.45,78292.0,0.0,0.29749,0.00011,27.61117]
[1776863471459,38.45,78289.63,0.0,0.29722,0.00011,27.59899]
[1776863471495,38.45,78289.63,0.0,0.29722,0.00011,27.59899]
[1776863473634,38.45,78293.02,0.0,0.29761,0.00011,27.61646]
[1776863473704,38.45,78292.91,0.0,0.29759,0.00011,27.61589]
[1776863474004,38.45,78292.91,0.0,0.29759,0.00011,27.61589]
[1776863474025,38.45,78292.91,0.0,0.29759,0.00011,27.61589]
[1776863474052,38.45,78294.19,0.0,0.29774,0.00011,27.62247]
[1776863480255,38.45,78294.85,0.0,0.29781,0.00011,27.62578]
[1776863485901,38.45,78296.91,0.0,0.29805,0.00011,27.63644]
[1776863491031,38.45,78302.44,0.0,0.29867,0.00011,27.66458]
[1776863491114,38.45,78302.44,0.0,0.29867,0.00011,27.66458]
[1776863492263,38.45,78306.09,0.0,0.29906,0.00011,27.67988]
[1776863492336,38.45,78307.81,0.0,0.29925,0.00011,27.68858]
[1776863496319,38.45,78310.61,0.0,0.29956,0.00011,27.70257]
[1776863496407,38.45,78313.7,0.0,0.29991,0.00011,27.71823]
[1776863497010,38.45,78313.7,0.0,0.29991,0.00011,27.71823]
[1776863497686,38.45,78313.7,0.0,0.29991,0.00011,27.71823]
[1776863502758,38.45,78318.01,0.0,0.30038,0.00011,27.73946]
[1776863508055,38.44,78323.38,0.0,0.30097,0.00011,27.76599]
[1776863513277,38.44,78321.06,0.0,0.3007,0.00011,27.7537]
[1776863513332,38.44,78321.06,0.0,0.3007,0.00011,27.7537]
[1776863513734,38.44,78321.06,0.0,0.3007,0.00011,27.7537]
[1776863513794,38.44,78320.95,0.0,0.30068,0.00011,27.75303]
[1776863515260,38.44,78325.09,0.0,0.30115,0.00011,27.77407]
[1776863515327,38.44,78325.09,0.0,0.30115,0.00011,27.77407]
[1776863515342,38.44,78325.09,0.0,0.30115,0.00011,27.77407]
[1776863515411,38.44,78325.09,0.0,0.30115,0.00011,27.77407]
[1776863516423,38.44,78326.25,0.0,0.30129,0.00011,27.77996]
[1776863516524,38.44,78320.92,0.0,0.30068,0.00011,27.75288]
[1776863518498,38.44,78319.48,0.0,0.30052,0.00011,27.74557]
[1776863518709,38.44,78319.82,0.0,0.30056,0.00011,27.74735]
[1776863523999,38.44,78320.26,0.0,0.3006,0.00011,27.74914]
[1776863525962,38.44,78321.77,0.0,0.30076,0.00011,27.75658]
[1776863526293,38.44,78321.77,0.0,0.30076,0.00011,27.75658]
[1776863526352,38.44,78321.77,0.0,0.30076,0.00011,27.75658]
[1776863526394,38.44,78321.77,0.0,0.30076,0.00011,27.75658]
[1776863526476,38.44,78321.77,0.0,0.30076,0.00011,27.75658]
[1776863526704,38.44,78311.58,0.0,0.2996,0.00011,27.70448]
[1776863527396,38.44,78299.46,0.0,0.29823,0.00011,27.64245]
[1776863529419,38.44,78299.46,0.0,0.29823,0.00011,27.64243]
[1776863529664,38.44,78298.26,0.0,0.29809,0.00011,27.63626]
[1776863531654,38.43,78308.73,0.0,0.29927,0.00011,27.68976]
[1776863536667,38.43,78308.81,0.0,0.29928,0.00011,27.68999]
[1776863541717,38.43,78302.48,0.0,0.29855,0.00011,27.65732]
[1776863544690,38.43,78318.85,0.0,0.30041,0.00011,27.74092]
[1776863546696,38.43,78323.06,0.0,0.30088,0.00011,27.7621]
[1776863548637,38.43,78321.87,0.0,0.30074,0.00011,27.75592]
[1776863548758,38.43,78321.87,0.0,0.30074,0.00011,27.75592]
[1776863549562,38.43,78319.93,0.0,0.30052,0.00011,27.74592]
[1776863549695,38.43,78319.93,0.0,0.30052,0.00011,27.74592]
[1776863549694,38.43,78330.9,0.0,0.30177,0.00011,27.80161]
[1776863549795,38.43,78330.9,0.0,0.30177,0.00011,27.80161]
[1776863549845,38.43,78330.9,0.0,0.30177,0.00011,27.80161]
[1776863550353,38.43,78331.61,0.0,0.30185,0.00011,27.80538]
[1776863551080,38.43,78331.61,0.0,0.30185,0.00011,27.80538]
[1776863551363,38.43,78342.7,0.0,0.3031,0.00011,27.85824]
[1776863551903,38.43,78342.7,0.0,0.3031,0.00011,27.85824]
[1776863551999,38.43,78342.7,0.0,0.3031,0.00011,27.85824]
[1776863552576,38.43,78342.7,0.0,0.3031,0.00011,27.85824]
[1776863552617,38.43,78342.7,0.0,0.3031,0.00011,27.85824]
[1776863552631,38.43,78342.7,0.0,0.3031,0.00011,27.85824]
[1776863552718,38.43,78341.61,0.0,0.30298,0.00011,27.8529]
[1776863553046,38.43,78341.61,0.0,0.30298,0.00011,27.8529]
[1776863553068,38.43,78341.61,0.0,0.30298,0.00011,27.8529]
[1776863553327,38.43,78341.61,0.0,0.30298,0.00011,27.8529]
[1776863553405,38.43,78341.61,0.0,0.30298,0.00011,27.8529]
[1776863553425,38.43,78342.37,0.0,0.30307,0.00011,27.85673]
[1776863554318,38.43,78342.37,0.0,0.30307,0.00011,27.85673]
[1776863554394,38.43,78342.37,0.0,0.30307,0.00011,27.85673]
[1776863555075,38.43,78339.64,0.0,0.30276,0.00011,27.84304]
[1776863555387,38.43,78339.64,0.0,0.30276,0.00011,27.84313]
[1776863556487,38.43,78339.64,0.0,0.30276,0.00011,27.84313]
[1776863557061,38.43,78335.72,0.0,0.30232,0.00011,27.82342]
[1776863560423,38.44,78344.76,0.0,0.30335,0.00011,27.86943]
[1776863561758,38.44,78344.76,0.0,0.30335,0.00011,27.86943]
[1776863562436,38.44,78349.0,0.0,0.30384,0.00011,27.89091]
[1776863567471,38.44,78350.67,0.0,0.30404,0.00011,27.89966]
[1776863572507,38.44,78353.23,0.0,0.30434,0.00011,27.91285]
[1776863577542,38.44,78356.65,0.0,0.30474,0.00011,27.93028]
[1776863582017,38.44,78354.52,0.0,0.3045,0.00011,27.91983]
[1776863582577,38.44,78350.37,0.0,0.30403,0.00011,27.89907]
[1776863583052,38.44,78350.37,0.0,0.30403,0.00011,27.89907]
[1776863583154,38.44,78350.37,0.0,0.30403,0.00011,27.89907]
[1776863583743,38.44,78350.37,0.0,0.30403,0.00011,27.89907]
[1776863583621,38.44,78330.82,0.0,0.3018,0.00011,27.8005]
[1776863583830,38.44,78330.82,0.0,0.3018,0.00011,27.8005]
[1776863584308,38.44,78330.82,0.0,0.3018,0.00011,27.8005]
[1776863584796,38.44,78328.62,0.0,0.30156,0.00011,27.78957]
[1776863587145,38.44,78320.62,0.0,0.30065,0.00011,27.7492]
[1776863587184,38.44,78320.62,0.0,0.30065,0.00011,27.7492]
[1776863587503,38.44,78320.62,0.0,0.30065,0.00011,27.7492]
[1776863587662,38.44,78319.84,0.0,0.30057,0.00011,27.74523]
[1776863593284,38.45,78316.21,0.0,0.30017,0.00011,27.72746]
[1776863598634,38.45,78311.08,0.0,0.29961,0.00011,27.70206]
[1776863599822,38.45,78308.0,0.0,0.29926,0.00011,27.68648]
[1776863600542,38.45,78308.0,0.0,0.29927,0.00011,27.68664]
[1776863605525,38.46,78306.71,0.0,0.29914,0.00011,27.68085]
[1776863605672,38.46,78306.71,0.0,0.29914,0.00011,27.68085]
[1776863605778,38.46,78306.71,0.0,0.29914,0.00011,27.68085]
[1776863605825,38.46,78312.34,0.0,0.29978,0.00011,27.70987]
[1776863607599,38.46,78312.34,0.0,0.29979,0.00011,27.71]
[1776863607664,38.46,78312.34,0.0,0.29979,0.00011,27.71]
[1776863607751,38.46,78316.69,0.0,0.30028,0.00011,27.73226]
[1776863609533,38.46,78314.49,0.0,0.30003,0.00011,27.72117]
[1776863609757,38.46,78314.49,0.0,0.30003,0.00011,27.72117]
[1776863611554,38.46,78313.41,0.0,0.29992,0.00011,27.71589]
[1776863611780,38.46,78312.66,0.0,0.29982,0.00011,27.70888]
[1776863616815,38.46,78313.05,0.0,0.29987,0.00011,27.71138]
[1776863621925,38.47,78307.97,0.0,0.29931,0.00011,27.68589]
[1776863627086,38.47,78308.47,0.0,0.29938,0.00011,27.6891]
[1776863630444,38.47,78317.09,0.0,0.30037,0.00011,27.7334]
[1776863630457,38.47,78320.01,0.0,0.3007,0.00011,27.74837]
[1776863631097,38.47,78320.01,0.0,0.3007,0.00011,27.74837]
[1776863637456,38.47,78327.1,0.0,0.30152,0.00011,27.78484]
[1776863642998,38.48,78329.03,0.0,0.30175,0.00011,27.79515]
[1776863648529,38.48,78331.65,0.0,0.30205,0.00011,27.80862]
[1776863649415,38.48,78329.65,0.0,0.30183,0.00011,27.79865]
[1776863650238,38.48,78324.04,0.0,0.30119,0.00011,27.77032]
[1776863650683,38.48,78322.74,0.0,0.30105,0.00011,27.76383]
[1776863651248,38.48,78322.74,0.0,0.30105,0.00011,27.76383]
[1776863651305,38.48,78322.74,0.0,0.30105,0.00011,27.76383]
[1776863651454,38.48,78322.74,0.0,0.30105,0.00011,27.76383]
[1776863651529,38.48,78322.74,0.0,0.30105,0.00011,27.76383]
[1776863652440,38.48,78325.7,0.0,0.30139,0.00011,27.77896]
[1776863652760,38.48,78329.61,0.0,0.30183,0.00011,27.79885]
[1776863658830,38.48,78337.6,0.0,0.30275,0.00011,27.83951]
[1776863660251,38.48,78331.92,0.0,0.30211,0.00011,27.81096]
[1776863660847,38.48,78328.08,0.0,0.30168,0.00011,27.79173]
[1776863661950,38.48,78328.08,0.0,0.30168,0.00011,27.79173]
[1776863662827,38.48,78319.28,0.0,0.30068,0.00011,27.74738]
[1776863668174,38.49,78322.22,0.0,0.30103,0.00011,27.76291]
[1776863673209,38.49,78320.72,0.0,0.30086,0.00011,27.7525]
[1776863678244,38.49,78317.05,0.0,0.30045,0.00011,27.73439]
[1776863682748,38.49,78328.04,0.0,0.30171,0.00011,27.79047]
[1776863683986,38.49,78329.08,0.0,0.30183,0.00011,27.79579]
[1776863684186,38.49,78329.08,0.0,0.30183,0.00011,27.79579]
[1776863684550,38.49,78329.08,0.0,0.30183,0.00011,27.79579]
[1776863684627,38.49,78329.08,0.0,0.30183,0.00011,27.79579]
[1776863684661,38.49,78329.08,0.0,0.30183,0.00011,27.79579]
[1776863684719,38.49,78344.09,0.0,0.30354,0.00011,27.87152]
[1776863685283,38.49,78344.09,0.0,0.30354,0.00011,27.87152]
[1776863686160,38.49,78348.08,0.0,0.30399,0.00011,27.89155]
[1776863686169,38.49,78348.08,0.0,0.30399,0.00011,27.89155]
[1776863686219,38.49,78348.08,0.0,0.30399,0.00011,27.89155]
[1776863686377,38.49,78348.83,0.0,0.30408,0.00011,27.8953]
[1776863692281,38.49,78352.63,0.0,0.30451,0.00011,27.91429]
[1776863692754,38.49,78352.63,0.0,0.30451,0.00011,27.91429]
[1776863693121,38.49,78354.24,0.0,0.30469,0.00011,27.92235]
[1776863693180,38.49,78354.24,0.0,0.30469,0.00011,27.92235]
[1776863694793,38.49,78354.24,0.0,0.30469,0.00011,27.92234]
[1776863694873,38.49,78354.24,0.0,0.30469,0.00011,27.92234]
[1776863697310,38.49,78358.36,0.0,0.30516,0.00011,27.94293]
[1776863698156,38.49,78359.86,0.0,0.30533,0.00011,27.95041]
[1776863698399,38.49,78359.86,0.0,0.30533,0.00011,27.95041]
[1776863698461,38.49,78359.86,0.0,0.30533,0.00011,27.95041]
[1776863700286,38.49,78360.79,0.0,0.30544,0.00011,27.95504]
[1776863700880,38.49,78364.67,0.0,0.30588,0.00011,27.97438]
[1776863701530,38.49,78364.67,0.0,0.30588,0.00011,27.97438]
[1776863701704,38.49,78364.67,0.0,0.30588,0.00011,27.97438]
[1776863701872,38.49,78378.29,0.0,0.30744,0.00011,28.04201]
[1776863702884,38.49,78387.81,0.0,0.30852,0.00011,28.08886]
[1776863702973,38.49,78387.81,0.0,0.30852,0.00011,28.08886]
[1776863703521,38.49,78387.81,0.0,0.30852,0.00011,28.08886]
[1776863703622,38.49,78389.87,0.0,0.30876,0.00011,28.09902]
[1776863705050,38.49,78389.87,0.0,0.30876,0.00011,28.0989]
[1776863705610,38.49,78390.01,0.0,0.30877,0.00011,28.09946]
[1776863707132,38.49,78390.95,0.0,0.30887,0.00011,28.10397]
[1776863707876,38.49,78391.14,0.0,0.30889,0.00011,28.10477]
[1776863708044,38.49,78391.14,0.0,0.30889,0.00011,28.10477]
[1776863708371,38.49,78391.14,0.0,0.30889,0.00011,28.10477]
[1776863708444,38.49,78391.14,0.0,0.30889,0.00011,28.10477]
[1776863708483,38.49,78391.14,0.0,0.30889,0.00011,28.10477]
[1776863708533,38.49,78391.14,0.0,0.30889,0.00011,28.10477]
[1776863708653,38.49,78391.14,0.0,0.30889,0.00011,28.10477]
[1776863708667,38.49,78400.48,0.0,0.30997,0.00011,28.15073]
[1776863709705,38.49,78413.06,0.0,0.31141,0.00012,28.2123]
[1776863710048,38.49,78413.06,0.0,0.31141,0.00012,28.2123]
[1776863710063,38.49,78413.06,0.0,0.31141,0.00012,28.2123]
[1776863710119,38.49,78413.06,0.0,0.31141,0.00012,28.2123]
[1776863710318,38.49,78413.06,0.0,0.31141,0.00012,28.2123]
[1776863710755,38.49,78415.98,0.0,0.31175,0.00012,28.22654]
[1776863711119,38.49,78415.98,0.0,0.31175,0.00012,28.22654]
[1776863711397,38.49,78415.98,0.0,0.31175,0.00012,28.22654]
[1776863711457,38.49,78415.98,0.0,0.31175,0.00012,28.22654]
[1776863711712,38.49,78412.99,0.0,0.3114,0.00012,28.21193]
[1776863713150,38.49,78410.58,0.0,0.31113,0.00012,28.20012]
[1776863713386,38.49,78410.58,0.0,0.31113,0.00012,28.20012]
[1776863713452,38.49,78410.58,0.0,0.31113,0.00012,28.20012]
[1776863713507,38.49,78406.6,0.0,0.31067,0.00011,28.18064]
[1776863714403,38.49,78406.6,0.0,0.31067,0.00011,28.18064]
[1776863714426,38.49,78406.6,0.0,0.31067,0.00011,28.18064]
[1776863714747,38.49,78406.6,0.0,0.31067,0.00011,28.18064]
[1776863714858,38.49,78406.6,0.0,0.31067,0.00011,28.18064]
[1776863715145,38.49,78404.21,0.0,0.31039,0.00011,28.16892]
[1776863715164,38.49,78404.21,0.0,0.31039,0.00011,28.16892]
[1776863715881,38.49,78397.49,0.0,0.30962,0.00011,28.13596]
[1776863716488,38.49,78397.49,0.0,0.30962,0.00011,28.13596]
[1776863716829,38.49,78398.0,0.0,0.30968,0.00011,28.13846]
[1776863717474,38.49,78398.0,0.0,0.30968,0.00011,28.13846]
[1776863717622,38.49,78396.73,0.0,0.30953,0.00011,28.13225]
[1776863719179,38.49,78396.73,0.0,0.30953,0.00011,28.13209]
[1776863719227,38.49,78396.73,0.0,0.30953,0.00011,28.13209]
[1776863719585,38.49,78395.68,0.0,0.3094,0.00011,28.12677]
[1776863721939,38.49,78395.68,0.0,0.3094,0.00011,28.12661]
[1776863722013,38.49,78395.02,0.0,0.30932,0.00011,28.12321]
[1776863722827,38.49,78407.87,0.0,0.31079,0.00011,28.18606]
[1776863723635,38.49,78407.87,0.0,0.31079,0.00011,28.18606]
[1776863723683,38.49,78407.87,0.0,0.31079,0.00011,28.18606]
[1776863723789,38.49,78407.87,0.0,0.31079,0.00011,28.18606]
[1776863723817,38.49,78407.87,0.0,0.31079,0.00011,28.18606]
[1776863725433,38.49,78404.61,0.0,0.31042,0.00011,28.17014]
[1776863725624,38.49,78404.61,0.0,0.31042,0.00011,28.17014]
[1776863727285,38.49,78394.44,0.0,0.30925,0.00011,28.12025]
[1776863727341,38.49,78394.44,0.0,0.30925,0.00011,28.12025]
[1776863727385,38.49,78394.44,0.0,0.30925,0.00011,28.12025]
[1776863729316,38.48,78392.1,0.0,0.30898,0.00011,28.10843]
[1776863729357,38.48,78392.1,0.0,0.30898,0.00011,28.10843]
[1776863734499,38.48,78392.07,0.0,0.30894,0.00011,28.10429]
[1776863739677,38.48,78396.73,0.0,0.30945,0.00011,28.1264]
[1776863742863,38.47,78397.41,0.0,0.30952,0.00011,28.12942]
[1776863742866,38.47,78397.72,0.0,0.30955,0.00011,28.13063]
[1776863747890,38.48,78403.44,0.0,0.31022,0.00011,28.15907]
[1776863752936,38.48,78399.43,0.0,0.30977,0.00011,28.13988]
[1776863757965,38.48,78397.9,0.0,0.3096,0.00011,28.1329]
[1776863762897,38.48,78408.35,0.0,0.31082,0.00012,28.18472]
[1776863765352,38.48,78408.05,0.0,0.31079,0.00012,28.18339]
[1776863765506,38.48,78408.05,0.0,0.31079,0.00012,28.18339]
[1776863767584,38.48,78413.63,0.0,0.31143,0.00012,28.21071]
[1776863767652,38.48,78413.63,0.0,0.31143,0.00012,28.21071]
[1776863769753,38.49,78414.49,0.0,0.31154,0.00012,28.21501]
[1776863769784,38.49,78414.49,0.0,0.31154,0.00012,28.21501]
[1776863772910,38.49,78423.85,0.0,0.31262,0.00012,28.26073]
[1776863773012,38.49,78423.85,0.0,0.31262,0.00012,28.26073]
[1776863773913,38.49,78426.26,0.0,0.3129,0.00012,28.27242]
[1776863774362,38.49,78426.26,0.0,0.3129,0.00012,28.27242]
[1776863774431,38.49,78426.26,0.0,0.3129,0.00012,28.27242]
[1776863777057,38.49,78422.31,0.0,0.31244,0.00012,28.25327]
[1776863777109,38.49,78422.31,0.0,0.31244,0.00012,28.25327]
[1776863779124,38.49,78415.43,0.0,0.31165,0.00012,28.21992]
[1776863779211,38.49,78415.43,0.0,0.31165,0.00012,28.21992]
[1776863779679,38.49,78415.43,0.0,0.31165,0.00012,28.21992]
[1776863779712,38.49,78415.43,0.0,0.31165,0.00012,28.21992]
[1776863784992,38.49,78421.29,0.0,0.31233,0.00012,28.24866]
[1776863785616,38.49,78421.29,0.0,0.31233,0.00012,28.24866]
[1776863785640,38.49,78421.29,0.0,0.31233,0.00012,28.24866]
[1776863785744,38.49,78421.29,0.0,0.31233,0.00012,28.24866]
[1776863785790,38.49,78421.29,0.0,0.31233,0.00012,28.24866]
[1776863785999,38.49,78421.15,0.0,0.31232,0.00012,28.24802]
[1776863787007,38.49,78408.81,0.0,0.3109,0.00012,28.18797]
[1776863787207,38.49,78408.81,0.0,0.3109,0.00012,28.18797]
[1776863788770,38.49,78407.62,0.0,0.31076,0.00011,28.18225]
[1776863788805,38.49,78407.62,0.0,0.31076,0.00011,28.18225]
[1776863788816,38.49,78407.62,0.0,0.31076,0.00011,28.18225]
[1776863790365,38.49,78408.53,0.0,0.31087,0.00012,28.1869]
[1776863790401,38.49,78408.53,0.0,0.31087,0.00012,28.1869]
[1776863791229,38.49,78410.12,0.0,0.31104,0.00012,28.19149]
[1776863791315,38.49,78410.09,0.0,0.31104,0.00012,28.19135]
[1776863793259,38.49,78410.09,0.0,0.31104,0.00012,28.19144]
[1776863793877,38.49,78410.09,0.0,0.31104,0.00012,28.19144]
[1776863793913,38.49,78410.09,0.0,0.31104,0.00012,28.19144]
[1776863793921,38.49,78410.09,0.0,0.31104,0.00012,28.19144]
[1776863793978,38.49,78410.43,0.0,0.31109,0.00012,28.1933]
[1776863797689,38.49,78411.9,0.0,0.31126,0.00012,28.20069]
[1776863800150,38.49,78413.51,0.0,0.31145,0.00012,28.20885]
[1776863800201,38.49,78413.51,0.0,0.31145,0.00012,28.20885]
[1776863800840,38.49,78413.51,0.0,0.31145,0.00012,28.20885]
[1776863801320,38.5,78414.41,0.0,0.31156,0.00012,28.21334]
[1776863801806,38.5,78414.41,0.0,0.31156,0.00012,28.21334]
[1776863802865,38.5,78417.01,0.0,0.31186,0.00012,28.2262]
[1776863802886,38.5,78419.6,0.0,0.31216,0.00012,28.23879]
[1776863805730,38.5,78426.67,0.0,0.31298,0.00012,28.27324]
[1776863805749,38.5,78427.68,0.0,0.3131,0.00012,28.27818]
[1776863807271,38.5,78427.68,0.0,0.3131,0.00012,28.27822]
[1776863807373,38.5,78425.0,0.0,0.31279,0.00012,28.26528]
[1776863809276,38.5,78421.99,0.0,0.31245,0.00012,28.25072]
[1776863809422,38.5,78421.99,0.0,0.31245,0.00012,28.25072]
[1776863809644,38.5,78422.59,0.0,0.31252,0.00012,28.2537]
[1776863815201,38.5,78424.0,0.0,0.31269,0.00012,28.26086]
[1776863820761,38.5,78417.57,0.0,0.31195,0.00012,28.22987]
[1776863822315,38.5,78415.4,0.0,0.31171,0.00012,28.21949]
[1776863822448,38.5,78415.4,0.0,0.31171,0.00012,28.21949]
[1776863822831,38.5,78398.17,0.0,0.30973,0.00011,28.13526]
[1776863824390,38.5,78389.97,0.0,0.30878,0.00011,28.09483]
[1776863825529,38.5,78389.97,0.0,0.30878,0.00011,28.09483]
[1776863826041,38.5,78385.27,0.0,0.30824,0.00011,28.07158]
[1776863826629,38.5,78385.27,0.0,0.30824,0.00011,28.07158]
[1776863826881,38.5,78385.27,0.0,0.30824,0.00011,28.07158]
[1776863826954,38.5,78375.63,0.0,0.30714,0.00011,28.02389]
[1776863828287,38.5,78375.63,0.0,0.30714,0.00011,28.0238]
[1776863828337,38.5,78375.63,0.0,0.30714,0.00011,28.0238]
[1776863828489,38.5,78375.63,0.0,0.30714,0.00011,28.0238]
[1776863829710,38.5,78368.2,0.0,0.30629,0.00011,27.98691]
[1776863835777,38.5,78365.35,0.0,0.30596,0.00011,27.97278]
[1776863839867,38.5,78360.78,0.0,0.30544,0.00011,27.9501]
[1776863840234,38.5,78358.5,0.0,0.30518,0.00011,27.93879]
[1776863840286,38.5,78358.5,0.0,0.30518,0.00011,27.93879]
[1776863841223,38.5,78358.5,0.0,0.30518,0.00011,27.93879]
[1776863841279,38.5,78358.5,0.0,0.30518,0.00011,27.93879]
[1776863843836,38.5,78357.8,0.0,0.30511,0.00011,27.9354]
[1776863843846,38.5,78357.8,0.0,0.30511,0.00011,27.9354]
[1776863843918,38.5,78357.8,0.0,0.30511,0.00011,27.9354]
[1776863844078,38.5,78357.8,0.0,0.30511,0.00011,27.9354]
[1776863846232,38.5,78366.18,0.0,0.30607,0.00011,27.97727]
[1776863846434,38.5,78366.18,0.0,0.30607,0.00011,27.97727]
[1776863846754,38.5,78373.48,0.0,0.3069,0.00011,28.01356]
[1776863850838,38.5,78375.74,0.0,0.30716,0.00011,28.02473]
[1776863850943,38.5,78375.74,0.0,0.30716,0.00011,28.02473]
[1776863851056,38.5,78385.74,0.0,0.30828,0.00011,28.07085]
[1776863851932,38.5,78385.74,0.0,0.30828,0.00011,28.07085]
[1776863851979,38.5,78389.16,0.0,0.30867,0.00011,28.08765]
[1776863853214,38.5,78389.16,0.0,0.30867,0.00011,28.08765]
[1776863853291,38.5,78389.16,0.0,0.30867,0.00011,28.08765]
[1776863853999,38.5,78389.16,0.0,0.30867,0.00011,28.08765]
[1776863854045,38.5,78389.16,0.0,0.30867,0.00011,28.08765]
[1776863859335,38.5,78387.2,0.0,0.30844,0.00011,28.07748]
[1776863864039,38.5,78375.02,0.0,0.30703,0.00011,28.01669]
[1776863869606,38.5,78372.26,0.0,0.30671,0.00011,28.00269]
[1776863874669,38.49,78377.15,0.0,0.30726,0.00011,28.0266]
[1776863879892,38.49,78378.68,0.0,0.30742,0.00011,28.03378]
[1776863885898,38.49,78372.95,0.0,0.30675,0.00011,28.00468]
[1776863891065,38.49,78372.4,0.0,0.30667,0.00011,28.00144]
[1776863892766,38.48,78383.04,0.0,0.30788,0.00011,28.05387]
[1776863898014,38.48,78381.81,0.0,0.30772,0.00011,28.04704]
[1776863903844,38.48,78366.18,0.0,0.30591,0.00011,27.96858]
[1776863904819,38.48,78366.18,0.0,0.30591,0.00011,27.96858]
[1776863904852,38.48,78365.52,0.0,0.30584,0.00011,27.9652]
[1776863909121,38.47,78353.76,0.0,0.30449,0.00011,27.9061]
[1776863910182,38.47,78352.21,0.0,0.30431,0.00011,27.89825]
[1776863910195,38.47,78352.21,0.0,0.30431,0.00011,27.89825]
[1776863910200,38.47,78352.21,0.0,0.30431,0.00011,27.89825]
[1776863910893,38.47,78352.21,0.0,0.30431,0.00011,27.89823]
[1776863915929,38.47,78351.36,0.0,0.30419,0.00011,27.89065]
[1776863918530,38.47,78351.7,0.0,0.30423,0.00011,27.89236]
[1776863918574,38.47,78351.7,0.0,0.30423,0.00011,27.89236]
[1776863923579,38.47,78348.0,0.0,0.30381,0.00011,27.87388]
[1776863928617,38.48,78349.68,0.0,0.30401,0.00011,27.88256]
[1776863933620,38.48,78351.25,0.0,0.30419,0.00011,27.89072]
[1776863935111,38.48,78367.67,0.0,0.30607,0.00011,27.97284]
[1776863938088,38.48,78365.05,0.0,0.30577,0.00011,27.95988]
[1776863939503,38.48,78368.31,0.0,0.30615,0.00011,27.97612]
[1776863939608,38.48,78368.31,0.0,0.30615,0.00011,27.97612]
[1776863939704,38.48,78368.31,0.0,0.30615,0.00011,27.97612]
[1776863939738,38.48,78368.31,0.0,0.30615,0.00011,27.97612]
[1776863940343,38.48,78367.92,0.0,0.3061,0.00011,27.97417]
[1776863940436,38.48,78367.92,0.0,0.3061,0.00011,27.97417]
[1776863940509,38.48,78367.92,0.0,0.3061,0.00011,27.97417]
[1776863940687,38.48,78367.92,0.0,0.3061,0.00011,27.97417]
[1776863940769,38.48,78367.92,0.0,0.3061,0.00011,27.97417]
[1776863941080,38.48,78367.92,0.0,0.3061,0.00011,27.97417]
[1776863941176,38.48,78366.9,0.0,0.30598,0.00011,27.9691]
[1776863941303,38.48,78366.9,0.0,0.30598,0.00011,27.9691]
[1776863941418,38.48,78366.9,0.0,0.30598,0.00011,27.9691]
[1776863941557,38.48,78366.9,0.0,0.30598,0.00011,27.9691]
[1776863941596,38.48,78366.9,0.0,0.30598,0.00011,27.9691]
[1776863942162,38.48,78366.9,0.0,0.30598,0.00011,27.9691]
[1776863942148,38.48,78355.48,0.0,0.30468,0.00011,27.91203]
[1776863942217,38.48,78355.48,0.0,0.30468,0.00011,27.91203]
[1776863943123,38.48,78355.39,0.0,0.30467,0.00011,27.91157]
[1776863943766,38.48,78355.39,0.0,0.30467,0.00011,27.91157]
[1776863943833,38.48,78355.39,0.0,0.30467,0.00011,27.91157]
[1776863944213,38.48,78379.41,0.0,0.30742,0.00011,28.03125]
[1776863944293,38.48,78379.41,0.0,0.30742,0.00011,28.03125]
[1776863944392,38.48,78379.41,0.0,0.30742,0.00011,28.03125]
[1776863944455,38.48,78379.41,0.0,0.30742,0.00011,28.03125]
[1776863944578,38.48,78379.41,0.0,0.30742,0.00011,28.03125]
[1776863944660,38.48,78379.41,0.0,0.30742,0.00011,28.03125]
[1776863944930,38.48,78379.41,0.0,0.30742,0.00011,28.03125]
[1776863945056,38.48,78379.41,0.0,0.30742,0.00011,28.03125]
[1776863945228,38.48,78406.0,0.0,0.31047,0.00012,28.16223]
[1776863945359,38.48,78406.0,0.0,0.31047,0.00012,28.16223]
[1776863945395,38.48,78406.0,0.0,0.31047,0.00012,28.16223]
[1776863945423,38.48,78406.0,0.0,0.31047,0.00012,28.16223]
[1776863946232,38.48,78405.23,0.0,0.31037,0.00012,28.15823]
[1776863946346,38.48,78405.23,0.0,0.31037,0.00012,28.15823]
[1776863946645,38.48,78405.23,0.0,0.31037,0.00012,28.15823]
[1776863946829,38.48,78405.23,0.0,0.31037,0.00012,28.15823]
[1776863946857,38.48,78405.23,0.0,0.31037,0.00012,28.15823]
[1776863947218,38.48,78405.23,0.0,0.31037,0.00012,28.15823]
[1776863947154,38.48,78387.0,0.0,0.30828,0.00011,28.06857]
[1776863947281,38.48,78387.0,0.0,0.30828,0.00011,28.06857]
[1776863947311,38.48,78387.0,0.0,0.30828,0.00011,28.06857]
[1776863947513,38.48,78387.0,0.0,0.30828,0.00011,28.06857]
[1776863947591,38.48,78387.0,0.0,0.30828,0.00011,28.06857]
[1776863947698,38.48,78387.0,0.0,0.30828,0.00011,28.06857]
[1776863947724,38.48,78387.0,0.0,0.30828,0.00011,28.06857]
[1776863947739,38.48,78387.0,0.0,0.30828,0.00011,28.06857]
[1776863947833,38.48,78387.0,0.0,0.30828,0.00011,28.06857]
[1776863948160,38.48,78377.56,0.0,0.3072,0.00011,28.02176]
[1776863948274,38.48,78377.56,0.0,0.3072,0.00011,28.02176]
[1776863948280,38.48,78377.56,0.0,0.3072,0.00011,28.02176]
[1776863948342,38.48,78377.56,0.0,0.3072,0.00011,28.02176]
[1776863948392,38.48,78377.56,0.0,0.3072,0.00011,28.02176]
[1776863949167,38.48,78380.67,0.0,0.30755,0.00011,28.03712]
[1776863952716,38.47,78385.96,0.0,0.30815,0.00011,28.06307]
[1776863952801,38.47,78385.96,0.0,0.30815,0.00011,28.06307]
[1776863952914,38.47,78385.96,0.0,0.30815,0.00011,28.06307]
[1776863953196,38.47,78384.46,0.0,0.30798,0.00011,28.05557]
[1776863954337,38.47,78390.29,0.0,0.30865,0.00011,28.08436]
[1776863954930,38.47,78390.29,0.0,0.30865,0.00011,28.08436]
[1776863955212,38.47,78394.33,0.0,0.30911,0.00011,28.10419]
[1776863956091,38.47,78410.99,0.0,0.31102,0.00012,28.18566]
[1776863956241,38.47,78410.99,0.0,0.31102,0.00012,28.18566]
[1776863956296,38.47,78410.99,0.0,0.31102,0.00012,28.18566]
[1776863956567,38.47,78410.99,0.0,0.31102,0.00012,28.18566]
[1776863957035,38.47,78410.99,0.0,0.31102,0.00012,28.18566]
[1776863957099,38.47,78410.99,0.0,0.31102,0.00012,28.18566]
[1776863957224,38.47,78410.99,0.0,0.31102,0.00012,28.18566]
[1776863957134,38.47,78416.69,0.0,0.31167,0.00012,28.21342]
[1776863961917,38.47,78414.94,0.0,0.31146,0.00012,28.20464]
[1776863961996,38.47,78414.94,0.0,0.31146,0.00012,28.20464]
[1776863962009,38.47,78412.71,0.0,0.31121,0.00012,28.19368]
[1776863962951,38.47,78412.71,0.0,0.31121,0.00012,28.19368]
[1776863963232,38.47,78412.71,0.0,0.31121,0.00012,28.19368]
[1776863963023,38.47,78408.79,0.0,0.31075,0.00012,28.17444]
[1776863964053,38.47,78403.43,0.0,0.31013,0.00011,28.14808]
[1776863965905,38.47,78401.21,0.0,0.30988,0.00011,28.13719]
[1776863967161,38.47,78400.83,0.0,0.30983,0.00011,28.13529]
[1776863967233,38.47,78400.83,0.0,0.30983,0.00011,28.13529]
[1776863967326,38.47,78401.03,0.0,0.30985,0.00011,28.1361]
[1776863968041,38.47,78401.03,0.0,0.30985,0.00011,28.1361]
[1776863968093,38.47,78401.03,0.0,0.30985,0.00011,28.1361]
[1776863968813,38.47,78404.43,0.0,0.31024,0.00012,28.15263]
[1776863968840,38.47,78404.43,0.0,0.31024,0.00012,28.15263]
[1776863968900,38.47,78404.43,0.0,0.31024,0.00012,28.15263]
[1776863968941,38.47,78407.67,0.0,0.31061,0.00012,28.1685]
[1776863969732,38.47,78407.67,0.0,0.31061,0.00012,28.1685]
[1776863970937,38.47,78414.84,0.0,0.31144,0.00012,28.20364]
[1776863971171,38.47,78419.17,0.0,0.31192,0.00012,28.22156]
[1776863971402,38.47,78419.17,0.0,0.31192,0.00012,28.22156]
[1776863971431,38.47,78419.17,0.0,0.31192,0.00012,28.22156]
[1776863971491,38.47,78419.17,0.0,0.31192,0.00012,28.22156]
[1776863971756,38.47,78419.17,0.0,0.31192,0.00012,28.22156]
[1776863971864,38.47,78419.17,0.0,0.31192,0.00012,28.22156]
[1776863971964,38.47,78419.17,0.0,0.31192,0.00012,28.22156]
[1776863972135,38.47,78419.17,0.0,0.31192,0.00012,28.22156]
[1776863972191,38.47,78464.17,0.0,0.31713,0.00012,28.43848]
[1776863972693,38.47,78464.17,0.0,0.31713,0.00012,28.43848]
[1776863973011,38.47,78464.17,0.0,0.31713,0.00012,28.43848]
[1776863973066,38.47,78464.17,0.0,0.31713,0.00012,28.43848]
[1776863973214,38.46,78458.19,0.0,0.3164,0.00012,28.4086]
[1776863973506,38.46,78458.19,0.0,0.3164,0.00012,28.4086]
[1776863973680,38.46,78458.19,0.0,0.3164,0.00012,28.4086]
[1776863973865,38.46,78458.19,0.0,0.3164,0.00012,28.4086]
[1776863974160,38.46,78471.53,0.0,0.31795,0.00012,28.47235]
[1776863974511,38.46,78471.53,0.0,0.31795,0.00012,28.47235]
[1776863974539,38.46,78471.53,0.0,0.31795,0.00012,28.47235]
[1776863974776,38.46,78471.53,0.0,0.31795,0.00012,28.47235]
[1776863974856,38.46,78471.53,0.0,0.31795,0.00012,28.47235]
[1776863975048,38.46,78471.53,0.0,0.31795,0.00012,28.47235]
[1776863975215,38.46,78471.53,0.0,0.31795,0.00012,28.47235]
[1776863975059,38.46,78452.78,0.0,0.31578,0.00012,28.38293]
[1776863975315,38.46,78452.78,0.0,0.31578,0.00012,28.38293]
[1776863975345,38.46,78452.78,0.0,0.31578,0.00012,28.38293]
[1776863975816,38.46,78452.78,0.0,0.31578,0.00012,28.38293]
[1776863976063,38.46,78452.78,0.0,0.31578,0.00012,28.38293]
[1776863976234,38.46,78439.07,0.0,0.3142,0.00012,28.31715]
[1776863976473,38.46,78439.07,0.0,0.3142,0.00012,28.31715]
[1776863976646,38.46,78439.07,0.0,0.3142,0.00012,28.31715]
[1776863976769,38.46,78439.07,0.0,0.3142,0.00012,28.31715]
[1776863976916,38.46,78439.07,0.0,0.3142,0.00012,28.31715]
[1776863977035,38.46,78439.07,0.0,0.3142,0.00012,28.31715]
[1776863977134,38.46,78426.25,0.0,0.31272,0.00012,28.25533]
[1776863977340,38.46,78426.25,0.0,0.31272,0.00012,28.25533]
[1776863978019,38.47,78439.25,0.0,0.31423,0.00012,28.31833]
[1776863978768,38.47,78439.25,0.0,0.31423,0.00012,28.31833]
[1776863978874,38.47,78439.25,0.0,0.31423,0.00012,28.31833]
[1776863978950,38.47,78436.51,0.0,0.31392,0.00012,28.30533]
[1776863980265,38.47,78436.51,0.0,0.31392,0.00012,28.30533]
[1776863980375,38.47,78436.51,0.0,0.31392,0.00012,28.30558]
[1776863980647,38.47,78436.51,0.0,0.31392,0.00012,28.30558]
[1776863980782,38.47,78436.51,0.0,0.31392,0.00012,28.30558]
[1776863980811,38.47,78436.51,0.0,0.31392,0.00012,28.30558]
[1776863980996,38.47,78426.31,0.0,0.31275,0.00012,28.25649]
[1776863981456,38.47,78426.31,0.0,0.31275,0.00012,28.25649]
[1776863981465,38.47,78426.31,0.0,0.31275,0.00012,28.25649]
[1776863981658,38.47,78426.31,0.0,0.31275,0.00012,28.25649]
[1776863981737,38.47,78445.55,0.0,0.31498,0.00012,28.34974]
[1776863982345,38.47,78445.55,0.0,0.31498,0.00012,28.34974]
[1776863982438,38.47,78445.55,0.0,0.31498,0.00012,28.34974]
[1776863982844,38.47,78445.55,0.0,0.31498,0.00012,28.34974]
[1776863982921,38.47,78445.55,0.0,0.31498,0.00012,28.34974]
[1776863982991,38.47,78442.97,0.0,0.31469,0.00012,28.33753]
[1776863983635,38.47,78442.97,0.0,0.31469,0.00012,28.33753]
[1776863983744,38.47,78442.97,0.0,0.31469,0.00012,28.33753]
[1776863983845,38.47,78441.22,0.0,0.31449,0.00012,28.32933]
[1776863984989,38.47,78441.22,0.0,0.31449,0.00012,28.32933]
[1776863985078,38.47,78441.22,0.0,0.31449,0.00012,28.32933]
[1776863985107,38.47,78441.22,0.0,0.31449,0.00012,28.32933]
[1776863985122,38.47,78441.22,0.0,0.31449,0.00012,28.32933]
[1776863985136,38.47,78441.22,0.0,0.31449,0.00012,28.32933]
[1776863985230,38.47,78439.61,0.0,0.31431,0.00012,28.3218]
[1776863988169,38.48,78432.44,0.0,0.3135,0.00012,28.28767]
[1776863988224,38.48,78432.44,0.0,0.3135,0.00012,28.28767]
[1776863989028,38.48,78436.61,0.0,0.31399,0.00012,28.30809]
[1776863989049,38.48,78436.61,0.0,0.31399,0.00012,28.30809]
[1776863989110,38.48,78436.61,0.0,0.31399,0.00012,28.30809]
[1776863989211,38.48,78435.03,0.0,0.31381,0.00012,28.3007]
[1776863990666,38.48,78429.91,0.0,0.31323,0.00012,28.27619]
[1776863990752,38.48,78429.91,0.0,0.31323,0.00012,28.27619]
[1776863990768,38.48,78424.0,0.0,0.31255,0.00012,28.2478]
[1776863991381,38.48,78424.0,0.0,0.31255,0.00012,28.2478]
[1776863991465,38.48,78424.0,0.0,0.31255,0.00012,28.2478]
[1776863991708,38.48,78424.0,0.0,0.31255,0.00012,28.2478]
[1776863991863,38.48,78424.0,0.0,0.31255,0.00012,28.2478]
[1776863994061,38.49,78425.03,0.0,0.31269,0.00012,28.25339]
[1776863994150,38.49,78441.13,0.0,0.31455,0.00012,28.33148]
[1776863994942,38.49,78441.13,0.0,0.31455,0.00012,28.33148]
[1776863994963,38.49,78441.13,0.0,0.31455,0.00012,28.33148]
[1776863994978,38.49,78441.13,0.0,0.31455,0.00012,28.33148]
[1776863995034,38.49,78441.13,0.0,0.31455,0.00012,28.33148]
[1776863995159,38.49,78441.13,0.0,0.31455,0.00012,28.33148]
[1776863995223,38.49,78441.13,0.0,0.31455,0.00012,28.33148]
[1776863995273,38.49,78441.32,0.0,0.31458,0.00012,28.33252]
[1776863995799,38.49,78441.32,0.0,0.31458,0.00012,28.33252]
[1776863995835,38.49,78441.32,0.0,0.31458,0.00012,28.33252]
[1776863996640,38.49,78445.99,0.0,0.31512,0.00012,28.35496]
[1776863996675,38.49,78445.99,0.0,0.31512,0.00012,28.35496]
[1776863996743,38.49,78445.99,0.0,0.31512,0.00012,28.35496]
[1776863997279,38.49,78439.71,0.0,0.31439,0.00012,28.3247]
[1776863997579,38.49,78439.71,0.0,0.31439,0.00012,28.3247]
[1776863997704,38.49,78439.71,0.0,0.31439,0.00012,28.3247]
[1776863997805,38.49,78439.71,0.0,0.31439,0.00012,28.3247]
[1776863997912,38.49,78439.71,0.0,0.31439,0.00012,28.3247]
[1776863998982,38.49,78437.47,0.0,0.31413,0.00012,28.31388]
[1776863999046,38.49,78437.47,0.0,0.31413,0.00012,28.31388]
[1776863999190,38.49,78438.23,0.0,0.31422,0.00012,28.31753]
[1776864001441,38.49,78446.09,0.0,0.31512,0.00012,28.35533]
[1776864001596,38.49,78446.09,0.0,0.31512,0.00012,28.35533]
[1776864001820,38.49,78446.09,0.0,0.31512,0.00012,28.35533]
[1776864002037,38.49,78446.09,0.0,0.31512,0.00012,28.35533]
[1776864002244,38.49,78446.09,0.0,0.31512,0.00012,28.35533]
[1776864002215,38.49,78464.55,0.0,0.31726,0.00012,28.44361]
[1776864002762,38.49,78464.55,0.0,0.31726,0.00012,28.44361]
[1776864003239,38.49,78464.55,0.0,0.31726,0.00012,28.44361]
[1776864003322,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864003335,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864003525,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864003682,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864003736,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864003796,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864003894,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864003927,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864004023,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864004173,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864004263,38.49,78470.07,0.0,0.3179,0.00012,28.46987]
[1776864004247,38.49,78469.31,0.0,0.31782,0.00012,28.46651]
[1776864004490,38.49,78469.31,0.0,0.31782,0.00012,28.46651]
[1776864004518,38.49,78469.31,0.0,0.31782,0.00012,28.46651]
[1776864004762,38.49,78469.31,0.0,0.31782,0.00012,28.46651]
[1776864004827,38.49,78469.31,0.0,0.31782,0.00012,28.46651]
[1776864004915,38.49,78469.31,0.0,0.31782,0.00012,28.46651]
[1776864004987,38.49,78469.31,0.0,0.31782,0.00012,28.46651]
[1776864004996,38.49,78469.31,0.0,0.31782,0.00012,28.46651]
[1776864005078,38.49,78469.31,0.0,0.31782,0.00012,28.46651]
[1776864005114,38.49,78469.31,0.0,0.31782,0.00012,28.46651]
[1776864005123,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864005414,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864005508,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864005569,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864005593,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864005698,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864005751,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864005818,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864005936,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864005997,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864006123,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864006158,38.49,78487.59,0.0,0.31994,0.00012,28.553]
[1776864006307,38.49,78468.72,0.0,0.31775,0.00012,28.46382]
[1776864006822,38.49,78468.72,0.0,0.31775,0.00012,28.46382]
[1776864006927,38.49,78460.08,0.0,0.31675,0.00012,28.42271]
[1776864007953,38.49,78460.08,0.0,0.31675,0.00012,28.42271]
[1776864008024,38.49,78459.08,0.0,0.31664,0.00012,28.41794]
[1776864008495,38.49,78459.08,0.0,0.31664,0.00012,28.41794]
[1776864008609,38.49,78459.08,0.0,0.31664,0.00012,28.41794]
[1776864008693,38.49,78459.08,0.0,0.31664,0.00012,28.41794]
[1776864009266,38.49,78459.08,0.0,0.31664,0.00012,28.41794]
[1776864008756,38.49,78456.59,0.0,0.31635,0.00012,28.40616]
[1776864009438,38.49,78456.59,0.0,0.31635,0.00012,28.40616]
[1776864009551,38.49,78456.59,0.0,0.31635,0.00012,28.40616]
[1776864009642,38.49,78456.59,0.0,0.31635,0.00012,28.40616]
[1776864010102,38.49,78456.59,0.0,0.31635,0.00012,28.40616]
[1776864010292,38.49,78456.59,0.0,0.31635,0.00012,28.40616]
[1776864010426,38.49,78456.59,0.0,0.31635,0.00012,28.40616]
[1776864010223,38.49,78442.76,0.0,0.31475,0.00012,28.33982]
[1776864011102,38.49,78442.76,0.0,0.31475,0.00012,28.33982]
[1776864011212,38.49,78433.22,0.0,0.31366,0.00012,28.29413]
[1776864011967,38.49,78433.22,0.0,0.31366,0.00012,28.29413]
[1776864012168,38.49,78433.22,0.0,0.31366,0.00012,28.29413]
[1776864012214,38.49,78433.22,0.0,0.31366,0.00012,28.29413]
[1776864012284,38.49,78429.38,0.0,0.31321,0.00012,28.27556]
[1776864012407,38.49,78429.38,0.0,0.31321,0.00012,28.27556]
[1776864012776,38.49,78429.38,0.0,0.31321,0.00012,28.27556]
[1776864012798,38.49,78429.38,0.0,0.31321,0.00012,28.27556]
[1776864013113,38.49,78429.38,0.0,0.31321,0.00012,28.27556]
[1776864013241,38.49,78429.38,0.0,0.31321,0.00012,28.27556]
[1776864013154,38.49,78414.5,0.0,0.3115,0.00012,28.20326]
[1776864014013,38.49,78414.5,0.0,0.3115,0.00012,28.20326]
[1776864014198,38.49,78405.36,0.0,0.31045,0.00011,28.15861]
[1776864015133,38.49,78402.28,0.0,0.31009,0.00011,28.14339]
[1776864017747,38.49,78398.34,0.0,0.30963,0.00011,28.12378]
[1776864017852,38.49,78398.34,0.0,0.30963,0.00011,28.12378]
[1776864018930,38.49,78390.39,0.0,0.30872,0.00011,28.08454]
[1776864019005,38.49,78390.39,0.0,0.30872,0.00011,28.08454]
[1776864019042,38.49,78390.39,0.0,0.30872,0.00011,28.08454]
[1776864019097,38.49,78390.39,0.0,0.30872,0.00011,28.08454]
[1776864019452,38.49,78390.57,0.0,0.30873,0.00011,28.08533]
[1776864019698,38.49,78390.57,0.0,0.30873,0.00011,28.08533]
[1776864019764,38.49,78390.57,0.0,0.30873,0.00011,28.08533]
[1776864019822,38.49,78390.57,0.0,0.30873,0.00011,28.08533]
[1776864020041,38.49,78390.57,0.0,0.30873,0.00011,28.08533]
[1776864020119,38.49,78392.35,0.0,0.30894,0.00011,28.094]
[1776864020539,38.49,78392.35,0.0,0.30894,0.00011,28.094]
[1776864020616,38.49,78392.35,0.0,0.30894,0.00011,28.094]
[1776864021987,38.49,78390.1,0.0,0.30868,0.00011,28.08291]
[1776864022034,38.49,78390.1,0.0,0.30868,0.00011,28.08291]
[1776864022326,38.49,78390.1,0.0,0.30868,0.00011,28.08291]
[1776864023085,38.49,78382.86,0.0,0.30784,0.00011,28.04696]
[1776864023318,38.49,78389.2,0.0,0.30857,0.00011,28.0782]
[1776864023872,38.49,78389.2,0.0,0.30857,0.00011,28.0782]
[1776864023963,38.49,78409.94,0.0,0.31095,0.00012,28.18001]
[1776864025282,38.49,78419.7,0.0,0.31207,0.00012,28.22761]
[1776864026018,38.49,78419.7,0.0,0.31207,0.00012,28.22761]
[1776864026117,38.49,78419.7,0.0,0.31207,0.00012,28.22754]
[1776864026854,38.49,78419.7,0.0,0.31207,0.00012,28.22754]
[1776864026969,38.49,78419.7,0.0,0.31207,0.00012,28.22754]
[1776864027830,38.49,78420.63,0.0,0.31218,0.00012,28.23206]
[1776864028049,38.49,78420.63,0.0,0.31218,0.00012,28.23206]
[1776864028059,38.49,78420.63,0.0,0.31218,0.00012,28.23206]
[1776864028151,38.49,78428.22,0.0,0.31305,0.00012,28.26876]
[1776864030122,38.49,78428.22,0.0,0.31305,0.00012,28.26876]
[1776864030180,38.49,78428.22,0.0,0.31305,0.00012,28.26876]
[1776864032101,38.49,78425.36,0.0,0.31271,0.00012,28.25171]
[1776864032171,38.49,78425.36,0.0,0.31271,0.00012,28.25171]
[1776864032269,38.49,78425.36,0.0,0.31271,0.00012,28.25171]
[1776864032330,38.49,78425.36,0.0,0.31271,0.00012,28.25171]
[1776864032376,38.49,78424.9,0.0,0.31265,0.00012,28.24951]
[1776864032430,38.49,78424.9,0.0,0.31265,0.00012,28.24951]
[1776864032530,38.49,78424.9,0.0,0.31265,0.00012,28.24951]
[1776864033186,38.49,78412.8,0.0,0.31126,0.00012,28.19053]
[1776864033875,38.49,78412.8,0.0,0.31126,0.00012,28.19053]
[1776864034763,38.49,78405.08,0.0,0.31037,0.00011,28.15276]
[1776864034920,38.49,78405.08,0.0,0.31037,0.00011,28.15276]
[1776864035201,38.49,78405.08,0.0,0.31037,0.00011,28.15276]
[1776864035293,38.49,78414.37,0.0,0.31144,0.00012,28.19816]
[1776864035415,38.49,78414.37,0.0,0.31144,0.00012,28.19816]
[1776864036317,38.48,78441.09,0.0,0.31452,0.00012,28.32753]
[1776864037233,38.48,78444.77,0.0,0.31494,0.00012,28.34529]
[1776864037761,38.48,78444.77,0.0,0.31494,0.00012,28.34529]
[1776864037856,38.48,78444.77,0.0,0.31494,0.00012,28.34529]
[1776864037869,38.48,78444.77,0.0,0.31494,0.00012,28.34529]
[1776864038056,38.48,78444.77,0.0,0.31494,0.00012,28.34529]
[1776864038090,38.48,78444.77,0.0,0.31494,0.00012,28.34529]
[1776864038120,38.48,78444.77,0.0,0.31494,0.00012,28.34529]
[1776864039547,38.48,78438.77,0.0,0.31425,0.00012,28.31634]
[1776864039656,38.48,78438.77,0.0,0.31425,0.00012,28.31634]
[1776864039916,38.48,78435.97,0.0,0.31392,0.00012,28.3028]
[1776864041821,38.48,78432.42,0.0,0.31351,0.00012,28.28563]
[1776864041832,38.48,78432.42,0.0,0.31351,0.00012,28.28563]
[1776864041930,38.48,78432.42,0.0,0.31351,0.00012,28.28563]
[1776864046284,38.48,78439.04,0.0,0.31428,0.00012,28.31758]
[1776864046285,38.48,78434.01,0.0,0.31369,0.00012,28.29323]
[1776864047909,38.48,78434.01,0.0,0.31369,0.00012,28.29323]
[1776864048248,38.48,78434.01,0.0,0.31369,0.00012,28.29323]
[1776864048339,38.48,78433.01,0.0,0.31358,0.00012,28.28838]
[1776864054014,38.48,78425.23,0.0,0.31268,0.00012,28.25067]
[1776864055869,38.48,78428.46,0.0,0.31305,0.00012,28.26635]
[1776864055907,38.48,78428.46,0.0,0.31305,0.00012,28.26635]
[1776864055949,38.48,78428.46,0.0,0.31305,0.00012,28.26635]
[1776864056779,38.48,78421.88,0.0,0.31229,0.00012,28.23442]
[1776864056787,38.48,78421.88,0.0,0.31229,0.00012,28.23442]
[1776864056849,38.48,78421.88,0.0,0.31229,0.00012,28.23442]
[1776864057035,38.48,78422.67,0.0,0.31239,0.00012,28.23827]
[1776864058843,38.48,78417.13,0.0,0.31175,0.00012,28.21135]
[1776864058852,38.48,78417.13,0.0,0.31175,0.00012,28.21135]
[1776864059250,38.48,78407.71,0.0,0.31067,0.00012,28.1655]
[1776864060560,38.48,78406.44,0.0,0.31052,0.00012,28.15911]
[1776864060626,38.48,78406.44,0.0,0.31052,0.00012,28.15911]
[1776864060655,38.48,78406.44,0.0,0.31052,0.00012,28.15911]
[1776864060661,38.48,78406.44,0.0,0.31052,0.00012,28.15911]
[1776864060898,38.48,78406.44,0.0,0.31052,0.00012,28.15911]
[1776864061300,38.48,78395.86,0.0,0.3093,0.00011,28.1072]
[1776864061669,38.48,78395.86,0.0,0.3093,0.00011,28.1072]
[1776864061808,38.48,78395.86,0.0,0.3093,0.00011,28.1072]
[1776864062324,38.48,78374.43,0.0,0.30684,0.00011,28.00114]
[1776864063627,38.48,78374.43,0.0,0.30684,0.00011,28.00114]
[1776864063796,38.48,78374.43,0.0,0.30684,0.00011,28.00114]
[1776864063811,38.48,78374.43,0.0,0.30684,0.00011,28.00114]
[1776864064111,38.48,78374.43,0.0,0.30684,0.00011,28.00114]
[1776864064226,38.48,78374.43,0.0,0.30684,0.00011,28.00114]
[1776864064281,38.48,78369.82,0.0,0.30631,0.00011,27.97807]
[1776864064566,38.48,78369.82,0.0,0.30631,0.00011,27.97807]
[1776864066147,38.48,78370.31,0.0,0.30636,0.00011,27.9805]
[1776864066231,38.48,78370.31,0.0,0.30636,0.00011,27.9805]
[1776864066264,38.48,78377.58,0.0,0.30719,0.00011,28.01652]
[1776864067198,38.48,78377.58,0.0,0.30719,0.00011,28.01652]
[1776864067278,38.48,78377.58,0.0,0.30719,0.00011,28.01652]
[1776864067378,38.48,78378.06,0.0,0.30725,0.00011,28.01886]
[1776864067838,38.48,78378.06,0.0,0.30725,0.00011,28.01886]
[1776864067851,38.48,78378.06,0.0,0.30725,0.00011,28.01886]
[1776864068136,38.48,78378.06,0.0,0.30725,0.00011,28.01881]
[1776864069667,38.48,78378.27,0.0,0.30727,0.00011,28.0198]
[1776864069791,38.48,78378.27,0.0,0.30727,0.00011,28.0198]
[1776864070150,38.48,78381.87,0.0,0.30768,0.00011,28.03757]
[1776864072603,38.48,78390.03,0.0,0.30861,0.00011,28.0777]
[1776864072616,38.48,78390.03,0.0,0.30861,0.00011,28.0777]
[1776864072723,38.48,78390.03,0.0,0.30861,0.00011,28.0777]
[1776864073171,38.48,78387.71,0.0,0.30834,0.00011,28.06617]
[1776864076519,38.48,78389.64,0.0,0.30856,0.00011,28.07542]
[1776864076599,38.48,78389.64,0.0,0.30856,0.00011,28.07542]
[1776864076678,38.48,78389.64,0.0,0.30856,0.00011,28.07542]
[1776864076753,38.48,78389.64,0.0,0.30856,0.00011,28.07542]
[1776864076762,38.48,78389.64,0.0,0.30856,0.00011,28.07542]
[1776864077199,38.48,78390.2,0.0,0.30862,0.00011,28.07808]
[1776864078206,38.48,78399.66,0.0,0.30971,0.00011,28.12464]
[1776864081229,38.48,78407.47,0.0,0.31061,0.00012,28.16297]
[1776864086003,38.48,78405.14,0.0,0.31034,0.00012,28.15156]
[1776864086262,38.48,78403.3,0.0,0.31013,0.00011,28.14256]
[1776864086693,38.48,78403.3,0.0,0.31013,0.00011,28.14256]
[1776864088756,38.48,78407.53,0.0,0.31061,0.00012,28.16331]
[1776864088848,38.48,78407.53,0.0,0.31061,0.00012,28.16331]
[1776864090112,38.48,78407.52,0.0,0.31061,0.00012,28.16326]
[1776864090142,38.48,78407.52,0.0,0.31061,0.00012,28.16326]
[1776864090351,38.48,78407.52,0.0,0.31061,0.00012,28.16326]
[1776864090370,38.48,78407.52,0.0,0.31061,0.00012,28.16326]
[1776864090457,38.48,78409.14,0.0,0.3108,0.00012,28.17117]
[1776864091949,38.48,78415.4,0.0,0.3115,0.00012,28.19845]
[1776864091957,38.48,78415.4,0.0,0.3115,0.00012,28.19845]
[1776864091960,38.48,78415.4,0.0,0.3115,0.00012,28.19845]
[1776864092202,38.48,78415.4,0.0,0.3115,0.00012,28.19845]
[1776864092363,38.48,78415.4,0.0,0.3115,0.00012,28.19845]
[1776864092392,38.48,78421.3,0.0,0.31218,0.00012,28.22715]
[1776864094819,38.48,78421.65,0.0,0.31222,0.00012,28.22876]
[1776864096838,38.48,78420.3,0.0,0.31206,0.00012,28.22212]
[1776864097342,38.48,78421.65,0.0,0.31222,0.00012,28.22864]
[1776864102376,38.48,78419.24,0.0,0.31193,0.00012,28.21676]
[1776864107423,38.48,78422.84,0.0,0.31235,0.00012,28.23416]
[1776864112523,38.47,78423.36,0.0,0.3124,0.00012,28.23652]
[1776864115382,38.47,78421.0,0.0,0.31213,0.00012,28.22502]
[1776864115455,38.47,78419.55,0.0,0.31196,0.00012,28.21795]
[1776864115923,38.47,78413.03,0.0,0.31121,0.00012,28.18616]
[1776864121532,38.47,78413.35,0.0,0.31125,0.00012,28.18787]
[1776864126934,38.47,78421.19,0.0,0.31215,0.00012,28.2261]
[1776864132602,38.47,78428.91,0.0,0.31304,0.00012,28.26349]
[1776864137720,38.47,78425.83,0.0,0.31268,0.00012,28.24833]
[1776864143008,38.47,78423.41,0.0,0.3124,0.00012,28.23644]
[1776864146135,38.47,78419.95,0.0,0.312,0.00012,28.21946]
[1776864148717,38.47,78418.87,0.0,0.31187,0.00012,28.21416]
[1776864151785,38.47,78419.71,0.0,0.31197,0.00012,28.21819]
[1776864152114,38.47,78415.91,0.0,0.31151,0.00012,28.19638]
[1776864153201,38.47,78406.78,0.0,0.31045,0.00012,28.15156]
[1776864153488,38.47,78406.78,0.0,0.31045,0.00012,28.15156]
[1776864153515,38.47,78406.78,0.0,0.31045,0.00012,28.15156]
[1776864155521,38.47,78408.01,0.0,0.31059,0.00012,28.15744]
[1776864155605,38.47,78408.01,0.0,0.31059,0.00012,28.15744]
[1776864158479,38.47,78408.09,0.0,0.31059,0.00012,28.15755]
[1776864158779,38.47,78406.93,0.0,0.31046,0.00012,28.15173]
[1776864159017,38.47,78406.93,0.0,0.31046,0.00012,28.15173]
[1776864159062,38.47,78406.93,0.0,0.31046,0.00012,28.15173]
[1776864159376,38.47,78392.87,0.0,0.30883,0.00011,28.08237]
[1776864160354,38.47,78379.62,0.0,0.30731,0.00011,28.01679]
[1776864165765,38.46,78378.75,0.0,0.30721,0.00011,28.01235]
[1776864166587,38.46,78384.88,0.0,0.30791,0.00011,28.04263]
[1776864166780,38.46,78384.88,0.0,0.30791,0.00011,28.04263]
[1776864167489,38.46,78384.88,0.0,0.30791,0.00011,28.04263]
[1776864167568,38.46,78393.34,0.0,0.30888,0.00011,28.08433]
[1776864169030,38.46,78401.84,0.0,0.30985,0.00012,28.12604]
[1776864169472,38.46,78405.77,0.0,0.3103,0.00012,28.14518]
[1776864171380,38.46,78414.35,0.0,0.31129,0.00012,28.18715]
[1776864171452,38.46,78414.35,0.0,0.31129,0.00012,28.18715]
[1776864171724,38.46,78418.28,0.0,0.31174,0.00012,28.20627]
[1776864175750,38.46,78424.4,0.0,0.31244,0.00012,28.23587]
[1776864181954,38.46,78426.88,0.0,0.31272,0.00012,28.24744]
[1776864183371,38.46,78426.88,0.0,0.31272,0.00012,28.24744]
[1776864183409,38.46,78428.76,0.0,0.31293,0.00012,28.25642]
[1776864184688,38.46,78428.76,0.0,0.31293,0.00012,28.25642]
[1776864184818,38.46,78428.76,0.0,0.31293,0.00012,28.25642]
[1776864185270,38.46,78428.76,0.0,0.31293,0.00012,28.25642]
[1776864185291,38.46,78428.76,0.0,0.31293,0.00012,28.25642]
[1776864185473,38.46,78428.76,0.0,0.31293,0.00012,28.25642]
[1776864185461,38.46,78439.14,0.0,0.31412,0.00012,28.30649]
[1776864185879,38.46,78439.14,0.0,0.31412,0.00012,28.30649]
[1776864185967,38.46,78439.14,0.0,0.31412,0.00012,28.30649]
[1776864186510,38.46,78445.03,0.0,0.3148,0.00012,28.33477]
[1776864186885,38.46,78445.03,0.0,0.3148,0.00012,28.33477]
[1776864186891,38.46,78445.03,0.0,0.3148,0.00012,28.33477]
[1776864187076,38.46,78445.03,0.0,0.3148,0.00012,28.33477]
[1776864187155,38.46,78440.06,0.0,0.31422,0.00012,28.31068]
[1776864187896,38.46,78440.06,0.0,0.31422,0.00012,28.31068]
[1776864187996,38.46,78440.06,0.0,0.31422,0.00012,28.31068]
[1776864191072,38.45,78432.25,0.0,0.31331,0.00012,28.2726]
[1776864191155,38.45,78432.25,0.0,0.31331,0.00012,28.2726]
[1776864191901,38.45,78439.59,0.0,0.31416,0.00012,28.30801]
[1776864194038,38.45,78449.61,0.0,0.31532,0.00012,28.35613]
[1776864199072,38.45,78451.71,0.0,0.31555,0.00012,28.36608]
[1776864199539,38.45,78451.71,0.0,0.31555,0.00012,28.36608]
[1776864203656,38.45,78453.53,0.0,0.31576,0.00012,28.37471]
[1776864203787,38.45,78453.53,0.0,0.31576,0.00012,28.37471]
[1776864203858,38.45,78453.53,0.0,0.31576,0.00012,28.37471]
[1776864204326,38.45,78453.53,0.0,0.31576,0.00012,28.37471]
[1776864204368,38.45,78453.53,0.0,0.31576,0.00012,28.37471]
[1776864204437,38.45,78453.53,0.0,0.31576,0.00012,28.37471]
[1776864204466,38.45,78453.53,0.0,0.31576,0.00012,28.37471]
[1776864204529,38.45,78453.53,0.0,0.31576,0.00012,28.37471]
[1776864205330,38.45,78460.84,0.0,0.31661,0.00012,28.40967]
[1776864205339,38.45,78460.84,0.0,0.31661,0.00012,28.40967]
[1776864205405,38.45,78460.84,0.0,0.31661,0.00012,28.40967]
[1776864205410,38.45,78472.93,0.0,0.31802,0.00012,28.46748]
[1776864207262,38.45,78474.59,0.0,0.31821,0.00012,28.4755]
[1776864207530,38.45,78474.59,0.0,0.31821,0.00012,28.4755]
[1776864207593,38.45,78474.5,0.0,0.31821,0.00012,28.4752]
[1776864208105,38.45,78474.5,0.0,0.31821,0.00012,28.4752]
[1776864208185,38.45,78474.5,0.0,0.31821,0.00012,28.4752]
[1776864211319,38.46,78465.54,0.0,0.31718,0.00012,28.43298]
[1776864212575,38.46,78470.88,0.0,0.31779,0.00012,28.45545]
[1776864213632,38.46,78471.99,0.0,0.31792,0.00012,28.46085]
[1776864214513,38.46,78471.81,0.0,0.3179,0.00012,28.46012]
[1776864218890,38.46,78473.6,0.0,0.31812,0.00012,28.46911]
[1776864218948,38.46,78473.6,0.0,0.31812,0.00012,28.46911]
[1776864220144,38.46,78478.0,0.0,0.31864,0.00012,28.4901]
[1776864220171,38.46,78478.0,0.0,0.31864,0.00012,28.4901]
[1776864220203,38.46,78478.0,0.0,0.31864,0.00012,28.4901]
[1776864220455,38.46,78480.05,0.0,0.31888,0.00012,28.49991]
[1776864221966,38.46,78480.05,0.0,0.31888,0.00012,28.5]
[1776864222011,38.46,78480.05,0.0,0.31888,0.00012,28.5]
[1776864226036,38.47,78477.46,0.0,0.31859,0.00012,28.48807]
[1776864226083,38.47,78477.46,0.0,0.31859,0.00012,28.48807]
[1776864231308,38.47,78476.11,0.0,0.31845,0.00012,28.48222]
[1776864233510,38.47,78475.92,0.0,0.31843,0.00012,28.48141]
[1776864233542,38.47,78475.92,0.0,0.31843,0.00012,28.48141]
[1776864234389,38.47,78475.92,0.0,0.31843,0.00012,28.4815]
[1776864234490,38.47,78478.02,0.0,0.31868,0.00012,28.49154]
[1776864238892,38.47,78477.09,0.0,0.31858,0.00012,28.48746]
[1776864238957,38.47,78477.09,0.0,0.31858,0.00012,28.48746]
[1776864239452,38.47,78470.71,0.0,0.31784,0.00012,28.45726]
[1776864240074,38.47,78470.71,0.0,0.31784,0.00012,28.45726]
[1776864240363,38.47,78470.74,0.0,0.31785,0.00012,28.45752]
[1776864243458,38.47,78465.0,0.0,0.31719,0.00012,28.43045]
[1776864243493,38.48,78465.84,0.0,0.31729,0.00012,28.43458]
[1776864246646,38.48,78470.44,0.0,0.31783,0.00012,28.4568]
[1776864246717,38.48,78470.44,0.0,0.31783,0.00012,28.4568]
[1776864248576,38.48,78473.2,0.0,0.31815,0.00012,28.46999]
[1776864249560,38.48,78476.58,0.0,0.31855,0.00012,28.48609]
[1776864249563,38.48,78476.58,0.0,0.31855,0.00012,28.48609]
[1776864249430,38.48,78476.35,0.0,0.31852,0.00012,28.48507]
[1776864249598,38.48,78476.35,0.0,0.31852,0.00012,28.48507]
[1776864250439,38.48,78475.51,0.0,0.31843,0.00012,28.48116]
[1776864253458,38.48,78466.23,0.0,0.31736,0.00012,28.43738]
[1776864258492,38.48,78466.31,0.0,0.31738,0.00012,28.43831]
[1776864263526,38.49,78463.23,0.0,0.31704,0.00012,28.42415]
[1776864268262,38.49,78463.06,0.0,0.31703,0.00012,28.42376]
[1776864268332,38.49,78463.06,0.0,0.31703,0.00012,28.42376]
[1776864268562,38.49,78463.3,0.0,0.31706,0.00012,28.42501]
[1776864270583,38.49,78463.14,0.0,0.31704,0.00012,28.42434]
[1776864270804,38.49,78462.18,0.0,0.31693,0.00012,28.41987]
[1776864270991,38.49,78462.18,0.0,0.31693,0.00012,28.41987]
[1776864271048,38.49,78462.18,0.0,0.31693,0.00012,28.41987]
[1776864271588,38.49,78454.3,0.0,0.316,0.00012,28.37899]
[1776864272364,38.49,78454.3,0.0,0.316,0.00012,28.37899]
[1776864272405,38.49,78454.3,0.0,0.316,0.00012,28.37899]
[1776864272595,38.49,78441.23,0.0,0.31449,0.00012,28.31611]
[1776864274992,38.49,78441.32,0.0,0.3145,0.00012,28.31642]
[1776864275100,38.49,78443.41,0.0,0.31474,0.00012,28.32648]
[1776864280103,38.49,78448.24,0.0,0.31529,0.00012,28.34944]
[1776864280119,38.49,78448.24,0.0,0.31529,0.00012,28.34944]
[1776864280235,38.49,78448.24,0.0,0.31529,0.00012,28.34944]
[1776864280402,38.49,78448.24,0.0,0.31529,0.00012,28.34944]
[1776864280988,38.49,78451.61,0.0,0.31568,0.00012,28.36544]
[1776864283525,38.49,78464.06,0.0,0.31713,0.00012,28.42524]
[1776864289731,38.49,78461.64,0.0,0.31686,0.00012,28.41436]
[1776864291826,38.49,78462.43,0.0,0.31696,0.00012,28.41836]
[1776864291890,38.49,78462.43,0.0,0.31696,0.00012,28.41836]
[1776864292515,38.49,78462.43,0.0,0.31696,0.00012,28.41836]
[1776864292543,38.49,78462.43,0.0,0.31696,0.00012,28.41836]
[1776864293585,38.49,78463.91,0.0,0.31714,0.00012,28.42562]
[1776864293674,38.49,78457.56,0.0,0.3164,0.00012,28.39532]
[1776864295171,38.49,78459.22,0.0,0.3166,0.00012,28.40335]
[1776864295226,38.49,78459.22,0.0,0.3166,0.00012,28.40335]
[1776864300485,38.5,78458.91,0.0,0.31658,0.00012,28.40247]
[1776864300658,38.5,78457.82,0.0,0.31646,0.00012,28.3975]
[1776864301074,38.5,78457.82,0.0,0.31646,0.00012,28.3975]
[1776864301262,38.5,78457.82,0.0,0.31646,0.00012,28.3975]
[1776864301318,38.5,78457.82,0.0,0.31646,0.00012,28.3975]
[1776864301524,38.5,78437.62,0.0,0.31412,0.00012,28.3004]
[1776864302700,38.5,78437.62,0.0,0.31412,0.00012,28.3004]
[1776864302797,38.5,78437.62,0.0,0.31412,0.00012,28.3004]
[1776864302855,38.5,78437.62,0.0,0.31412,0.00012,28.3004]
[1776864302895,38.5,78436.01,0.0,0.31392,0.00012,28.29245]
[1776864304549,38.5,78436.01,0.0,0.31392,0.00012,28.29245]
[1776864304648,38.5,78429.89,0.0,0.31322,0.00012,28.26287]
[1776864308017,38.5,78420.37,0.0,0.31211,0.00012,28.21629]
[1776864309582,38.5,78420.72,0.0,0.31215,0.00012,28.21799]
[1776864309890,38.49,78420.72,0.0,0.31215,0.00012,28.21781]
[1776864309932,38.49,78420.72,0.0,0.31215,0.00012,28.21781]
[1776864310005,38.49,78420.72,0.0,0.31215,0.00012,28.21781]
[1776864310064,38.5,78429.01,0.0,0.3131,0.00012,28.25806]
[1776864314612,38.5,78430.86,0.0,0.31333,0.00012,28.2674]
[1776864315447,38.5,78432.47,0.0,0.31351,0.00012,28.27518]
[1776864315462,38.5,78432.47,0.0,0.31351,0.00012,28.27518]
[1776864315495,38.5,78432.47,0.0,0.31351,0.00012,28.27518]
[1776864316294,38.5,78434.49,0.0,0.31374,0.00012,28.28494]
[1776864316322,38.5,78434.49,0.0,0.31374,0.00012,28.28494]
[1776864317138,38.5,78433.72,0.0,0.31366,0.00012,28.28121]
[1776864317164,38.5,78433.72,0.0,0.31366,0.00012,28.28121]
[1776864317427,38.5,78433.72,0.0,0.31366,0.00012,28.28121]
[1776864317504,38.5,78433.72,0.0,0.31366,0.00012,28.28121]
[1776864319995,38.5,78433.74,0.0,0.31366,0.00012,28.2813]
[1776864320062,38.5,78433.74,0.0,0.31366,0.00012,28.2813]
[1776864323041,38.5,78424.75,0.0,0.31262,0.00012,28.23779]
[1776864325004,38.5,78423.71,0.0,0.3125,0.00012,28.23283]
[1776864325031,38.5,78423.71,0.0,0.3125,0.00012,28.23283]
[1776864325039,38.5,78420.53,0.0,0.31214,0.00012,28.21742]
[1776864328030,38.5,78420.83,0.0,0.31218,0.00012,28.21905]
[1776864328037,38.5,78420.83,0.0,0.31218,0.00012,28.21905]
[1776864328278,38.5,78419.87,0.0,0.31207,0.00012,28.21444]
[1776864331709,38.5,78420.22,0.0,0.31209,0.00012,28.21305]
[1776864332014,38.5,78420.22,0.0,0.31209,0.00012,28.21305]
[1776864334074,38.5,78411.57,0.0,0.3111,0.00012,28.17097]
[1776864334116,38.5,78411.57,0.0,0.3111,0.00012,28.17097]
[1776864335051,38.5,78411.47,0.0,0.31108,0.00012,28.1703]
[1776864335117,38.5,78411.47,0.0,0.31108,0.00012,28.1703]
[1776864335155,38.5,78411.47,0.0,0.31108,0.00012,28.1703]
[1776864335245,38.5,78411.47,0.0,0.31108,0.00012,28.1703]
[1776864335631,38.5,78411.47,0.0,0.31108,0.00012,28.1703]
[1776864335716,38.5,78410.51,0.0,0.31097,0.00012,28.16529]
[1776864335739,38.5,78410.51,0.0,0.31097,0.00012,28.16529]
[1776864336040,38.5,78410.51,0.0,0.31097,0.00012,28.16529]
[1776864338596,38.5,78406.25,0.0,0.31047,0.00012,28.14417]
[1776864338618,38.5,78406.53,0.0,0.3105,0.00012,28.1454]
[1776864341708,38.49,78407.64,0.0,0.31062,0.00012,28.15055]
[1776864341771,38.49,78407.64,0.0,0.31062,0.00012,28.15055]
[1776864343717,38.49,78411.68,0.0,0.31107,0.00012,28.17]
[1776864343807,38.49,78411.68,0.0,0.31107,0.00012,28.17]
[1776864345734,38.49,78411.85,0.0,0.31109,0.00012,28.17052]
[1776864345809,38.49,78411.85,0.0,0.31109,0.00012,28.17052]
[1776864347752,38.49,78412.19,0.0,0.31111,0.00012,28.17171]
[1776864348647,38.49,78412.55,0.0,0.31115,0.00012,28.17331]
[1776864349788,38.49,78411.11,0.0,0.31098,0.00012,28.16612]
[1776864349825,38.49,78411.11,0.0,0.31098,0.00012,28.16612]
[1776864349855,38.49,78411.11,0.0,0.31098,0.00012,28.16612]
[1776864350646,38.49,78410.86,0.0,0.31095,0.00012,28.16475]
[1776864355859,38.48,78406.87,0.0,0.31044,0.00012,28.1433]
[1776864355952,38.48,78406.87,0.0,0.31044,0.00012,28.1433]
[1776864361214,38.47,78408.23,0.0,0.31058,0.00012,28.14911]
[1776864362006,38.47,78408.23,0.0,0.31058,0.00012,28.14911]
[1776864362013,38.47,78408.23,0.0,0.31058,0.00012,28.14911]
[1776864362222,38.46,78411.43,0.0,0.31091,0.00012,28.1633]
[1776864363665,38.45,78399.89,0.0,0.30953,0.00012,28.10499]
[1776864366096,38.45,78405.53,0.0,0.31018,0.00012,28.13246]
[1776864366132,38.45,78405.53,0.0,0.31018,0.00012,28.13246]
[1776864366334,38.45,78405.53,0.0,0.31018,0.00012,28.13246]
[1776864366431,38.45,78405.53,0.0,0.31018,0.00012,28.13246]
[1776864372298,38.44,78412.6,0.0,0.31093,0.00012,28.16461]
[1776864375286,38.44,78412.34,0.0,0.31089,0.00012,28.16303]
[1776864380730,38.43,78416.48,0.0,0.31134,0.00012,28.18232]
[1776864386390,38.43,78411.0,0.0,0.3107,0.00012,28.15483]
[1776864391425,38.43,78413.01,0.0,0.31089,0.00012,28.16053]
[1776864392851,38.43,78412.6,0.0,0.31084,0.00012,28.15837]
[1776864392964,38.43,78412.6,0.0,0.31084,0.00012,28.15837]
[1776864394300,38.42,78412.39,0.0,0.31081,0.00012,28.1572]
[1776864394385,38.42,78412.39,0.0,0.31081,0.00012,28.1572]
[1776864400489,38.42,78413.61,0.0,0.31092,0.00012,28.16209]
[1776864401480,38.42,78413.61,0.0,0.31092,0.00012,28.16209]
[1776864401553,38.42,78413.61,0.0,0.31092,0.00012,28.16209]
[1776864401663,38.42,78424.19,0.0,0.31214,0.00012,28.21359]
[1776864407536,38.41,78428.3,0.0,0.31258,0.00012,28.23238]
[1776864408468,38.41,78428.3,0.0,0.31258,0.00012,28.23238]
[1776864413580,38.41,78427.98,0.0,0.31252,0.00012,28.22967]
[1776864418615,38.4,78429.86,0.0,0.31271,0.00012,28.2379]
[1776864423649,38.4,78430.01,0.0,0.3127,0.00012,28.23773]
[1776864427300,38.39,78429.77,0.0,0.31266,0.00012,28.23604]
[1776864427385,38.39,78429.77,0.0,0.31266,0.00012,28.23604]
[1776864427403,38.39,78429.77,0.0,0.31266,0.00012,28.23604]
[1776864427473,38.39,78429.77,0.0,0.31266,0.00012,28.23604]
[1776864427490,38.39,78429.77,0.0,0.31266,0.00012,28.23604]
[1776864430095,38.39,78438.36,0.0,0.31365,0.00012,28.27743]
[1776864430146,38.39,78438.36,0.0,0.31365,0.00012,28.27743]
[1776864430698,38.39,78442.67,0.0,0.31415,0.00012,28.29835]
[1776864431705,38.39,78451.72,0.0,0.3152,0.00012,28.34205]
[1776864434054,38.39,78451.92,0.0,0.31522,0.00012,28.34302]
[1776864434108,38.39,78451.92,0.0,0.31522,0.00012,28.34302]
[1776864434449,38.39,78451.92,0.0,0.31522,0.00012,28.34302]
[1776864435623,38.39,78451.92,0.0,0.31522,0.00012,28.34302]
[1776864435679,38.39,78451.92,0.0,0.31522,0.00012,28.34302]
[1776864436754,38.39,78451.92,0.0,0.31522,0.00012,28.34303]
[1776864440869,38.39,78450.45,0.0,0.31505,0.00012,28.33595]
[1776864441789,38.39,78452.04,0.0,0.31524,0.00012,28.3436]
[1776864444275,38.39,78452.59,0.0,0.3153,0.00012,28.34623]
[1776864444329,38.39,78452.59,0.0,0.3153,0.00012,28.34623]
[1776864444768,38.39,78452.59,0.0,0.3153,0.00012,28.34623]
[1776864444945,38.39,78454.36,0.0,0.31551,0.00012,28.35473]
[1776864445067,38.39,78454.36,0.0,0.31551,0.00012,28.35473]
[1776864445162,38.39,78454.36,0.0,0.31551,0.00012,28.35473]
[1776864445256,38.39,78463.22,0.0,0.31654,0.00012,28.39725]
[1776864450492,38.39,78466.54,0.0,0.31692,0.00012,28.41299]
[1776864450830,38.39,78466.13,0.0,0.31686,0.00012,28.4108]
[1776864450836,38.39,78466.13,0.0,0.31686,0.00012,28.4108]
[1776864450846,38.39,78466.13,0.0,0.31686,0.00012,28.4108]
[1776864450853,38.39,78466.13,0.0,0.31686,0.00012,28.4108]
[1776864451618,38.39,78466.23,0.0,0.31686,0.00012,28.40794]
[1776864457015,38.39,78466.09,0.0,0.31683,0.00012,28.40696]
[1776864457536,38.39,78466.09,0.0,0.31683,0.00012,28.40696]
[1776864457615,38.39,78466.62,0.0,0.31689,0.00012,28.40934]
[1776864462689,38.39,78464.18,0.0,0.3166,0.00012,28.39745]
[1776864468397,38.38,78460.68,0.0,0.31618,0.00012,28.38011]
[1776864473405,38.38,78455.57,0.0,0.31558,0.00012,28.35538]
[1776864478467,38.38,78453.94,0.0,0.31538,0.00012,28.34729]
[1776864481291,38.38,78453.56,0.0,0.31534,0.00012,28.34537]
[1776864481355,38.38,78453.56,0.0,0.31534,0.00012,28.34537]
[1776864482913,38.38,78441.42,0.0,0.31393,0.00012,28.28671]
[1776864486434,38.38,78438.55,0.0,0.3136,0.00012,28.27285]
[1776864486494,38.38,78438.55,0.0,0.3136,0.00012,28.27285]
[1776864486975,38.38,78440.23,0.0,0.31379,0.00012,28.28104]
[1776864487433,38.38,78440.23,0.0,0.31379,0.00012,28.28104]
[1776864487725,38.38,78451.6,0.0,0.31511,0.00012,28.33598]
[1776864487901,38.38,78451.6,0.0,0.31511,0.00012,28.33598]
[1776864487987,38.38,78451.6,0.0,0.31511,0.00012,28.33598]
[1776864488919,38.38,78456.96,0.0,0.31573,0.00012,28.36173]
[1776864488991,38.38,78456.96,0.0,0.31573,0.00012,28.36173]
[1776864489088,38.38,78456.96,0.0,0.31573,0.00012,28.36173]
[1776864489456,38.38,78456.96,0.0,0.31573,0.00012,28.36173]
[1776864491565,38.38,78462.65,0.0,0.31639,0.00012,28.38899]
[1776864491674,38.38,78462.96,0.0,0.31644,0.00012,28.39083]
[1776864494429,38.38,78459.7,0.0,0.31606,0.00012,28.37537]
[1776864494525,38.38,78452.61,0.0,0.31524,0.00012,28.34136]
[1776864495416,38.38,78452.61,0.0,0.31524,0.00012,28.34136]
[1776864495604,38.38,78452.61,0.0,0.31524,0.00012,28.34136]
[1776864495639,38.38,78452.61,0.0,0.31524,0.00012,28.34136]
[1776864495813,38.38,78451.78,0.0,0.31515,0.00012,28.33741]
[1776864496926,38.38,78451.78,0.0,0.31515,0.00012,28.33741]
[1776864497010,38.38,78451.78,0.0,0.31515,0.00012,28.33741]
[1776864497018,38.38,78451.78,0.0,0.31515,0.00012,28.33741]
[1776864498428,38.38,78445.69,0.0,0.31444,0.00012,28.30799]
[1776864498487,38.38,78445.69,0.0,0.31444,0.00012,28.30799]
[1776864503557,38.38,78443.97,0.0,0.31424,0.00012,28.29966]
[1776864506298,38.38,78445.3,0.0,0.31439,0.00012,28.30603]
[1776864512293,38.38,78454.3,0.0,0.31541,0.00012,28.34592]
[1776864513625,38.38,78454.3,0.0,0.31541,0.00012,28.34592]
[1776864513725,38.38,78457.06,0.0,0.31573,0.00012,28.35907]
[1776864518756,38.38,78457.89,0.0,0.31582,0.00012,28.36272]
[1776864524375,38.38,78458.96,0.0,0.31594,0.00012,28.36777]
[1776864529409,38.38,78453.97,0.0,0.31537,0.00012,28.34417]
[1776864534444,38.38,78453.85,0.0,0.31536,0.00012,28.34362]
[1776864539480,38.38,78457.1,0.0,0.31573,0.00012,28.35925]
[1776864544515,38.38,78456.42,0.0,0.31566,0.00012,28.35598]
[1776864549600,38.38,78456.0,0.0,0.31561,0.00012,28.35402]
[1776864554633,38.38,78454.92,0.0,0.31548,0.00012,28.34883]
[1776864560627,38.38,78454.4,0.0,0.31542,0.00012,28.34633]
[1776864565664,38.38,78445.84,0.0,0.31443,0.00012,28.30505]
[1776864568277,38.38,78446.87,0.0,0.31455,0.00012,28.30998]
[1776864568684,38.38,78445.98,0.0,0.31444,0.00012,28.30567]
[1776864572014,38.38,78441.22,0.0,0.31387,0.00012,28.27935]
[1776864572084,38.38,78441.22,0.0,0.31387,0.00012,28.27935]
[1776864578755,38.38,78438.22,0.0,0.31353,0.00012,28.26493]
[1776864580584,38.38,78440.34,0.0,0.31378,0.00012,28.27521]
[1776864580676,38.38,78440.34,0.0,0.31378,0.00012,28.27521]
[1776864580895,38.38,78440.34,0.0,0.31378,0.00012,28.27521]
[1776864582530,38.38,78443.69,0.0,0.31416,0.00012,28.29144]
[1776864582639,38.38,78443.69,0.0,0.31416,0.00012,28.29144]
[1776864582646,38.38,78443.69,0.0,0.31416,0.00012,28.29144]
[1776864582700,38.38,78443.69,0.0,0.31416,0.00012,28.29144]
[1776864582730,38.38,78443.69,0.0,0.31416,0.00012,28.29144]
[1776864587818,38.38,78445.17,0.0,0.31433,0.00012,28.29855]
[1776864592923,38.38,78447.38,0.0,0.31459,0.00012,28.30921]
[1776864596014,38.38,78443.52,0.0,0.31414,0.00012,28.29051]
[1776864596120,38.38,78443.52,0.0,0.31414,0.00012,28.29051]
[1776864599175,38.38,78452.06,0.0,0.31513,0.00012,28.33172]
[1776864599453,38.38,78452.06,0.0,0.31513,0.00012,28.33172]
[1776864600891,38.38,78452.34,0.0,0.31516,0.00012,28.33305]
[1776864600911,38.38,78452.34,0.0,0.31516,0.00012,28.33305]
[1776864600920,38.38,78463.74,0.0,0.31649,0.00012,28.38803]
[1776864601491,38.38,78463.74,0.0,0.31649,0.00012,28.38803]
[1776864601668,38.38,78463.74,0.0,0.31649,0.00012,28.38803]
[1776864602167,38.38,78463.32,0.0,0.31645,0.00012,28.38619]
[1776864602353,38.38,78463.32,0.0,0.31645,0.00012,28.38619]
[1776864602645,38.38,78463.32,0.0,0.31645,0.00012,28.38619]
[1776864602884,38.38,78463.32,0.0,0.31645,0.00012,28.38619]
[1776864602940,38.38,78443.71,0.0,0.31417,0.00012,28.2918]
[1776864603569,38.38,78443.71,0.0,0.31417,0.00012,28.2918]
[1776864603677,38.38,78443.71,0.0,0.31417,0.00012,28.2918]
[1776864603948,38.38,78422.01,0.0,0.31165,0.00012,28.18599]
[1776864604270,38.38,78422.01,0.0,0.31165,0.00012,28.18599]
[1776864604306,38.38,78422.01,0.0,0.31165,0.00012,28.18599]
[1776864604664,38.38,78422.01,0.0,0.31165,0.00012,28.18599]
[1776864604825,38.38,78422.01,0.0,0.31165,0.00012,28.18599]
[1776864604931,38.38,78422.01,0.0,0.31165,0.00012,28.18599]
[1776864605053,38.38,78416.07,0.0,0.31097,0.00012,28.15694]
[1776864605327,38.38,78416.07,0.0,0.31097,0.00012,28.15694]
[1776864605517,38.38,78416.07,0.0,0.31097,0.00012,28.15694]
[1776864605570,38.38,78416.07,0.0,0.31097,0.00012,28.15694]
[1776864605932,38.38,78416.07,0.0,0.31097,0.00012,28.15694]
[1776864605952,38.38,78415.33,0.0,0.31088,0.00012,28.15314]
[1776864606414,38.38,78415.33,0.0,0.31088,0.00012,28.15314]
[1776864606956,38.38,78415.21,0.0,0.31086,0.00012,28.1524]
[1776864607267,38.38,78415.21,0.0,0.31086,0.00012,28.1524]
[1776864607963,38.38,78405.31,0.0,0.30971,0.00012,28.10365]
[1776864608874,38.38,78405.31,0.0,0.30971,0.00012,28.10365]
[1776864608955,38.38,78405.31,0.0,0.30971,0.00012,28.10365]
[1776864609164,38.38,78403.65,0.0,0.30952,0.00012,28.09532]
[1776864609266,38.38,78403.65,0.0,0.30952,0.00012,28.09532]
[1776864609346,38.38,78403.65,0.0,0.30952,0.00012,28.09532]
[1776864609984,38.38,78405.52,0.0,0.30973,0.00012,28.10442]
[1776864610133,38.38,78405.52,0.0,0.30973,0.00012,28.10442]
[1776864610221,38.38,78405.52,0.0,0.30973,0.00012,28.10442]
[1776864610785,38.38,78405.52,0.0,0.30973,0.00012,28.10442]
[1776864610824,38.38,78405.52,0.0,0.30973,0.00012,28.10442]
[1776864610985,38.38,78416.59,0.0,0.311,0.00012,28.15866]
[1776864611108,38.38,78416.59,0.0,0.311,0.00012,28.15866]
[1776864611156,38.38,78416.59,0.0,0.311,0.00012,28.15866]
[1776864611365,38.38,78416.59,0.0,0.311,0.00012,28.15866]
[1776864611477,38.38,78416.59,0.0,0.311,0.00012,28.15866]
[1776864612108,38.38,78409.96,0.0,0.31023,0.00012,28.12586]
[1776864612188,38.38,78409.96,0.0,0.31023,0.00012,28.12586]
[1776864612999,38.38,78412.4,0.0,0.31051,0.00012,28.13784]
[1776864614071,38.37,78420.14,0.0,0.3114,0.00012,28.17562]
[1776864614129,38.37,78420.14,0.0,0.3114,0.00012,28.17562]
[1776864614762,38.37,78420.14,0.0,0.3114,0.00012,28.17562]
[1776864615020,38.37,78424.2,0.0,0.31187,0.00012,28.19528]
[1776864615069,38.37,78424.2,0.0,0.31187,0.00012,28.19528]
[1776864616023,38.37,78432.55,0.0,0.31283,0.00012,28.2359]
[1776864617181,38.37,78432.61,0.0,0.31284,0.00012,28.2361]
[1776864617293,38.37,78432.61,0.0,0.31284,0.00012,28.2361]
[1776864617887,38.37,78432.61,0.0,0.31284,0.00012,28.2361]
[1776864617956,38.37,78432.61,0.0,0.31284,0.00012,28.2361]
[1776864619796,38.37,78438.14,0.0,0.31348,0.00012,28.26292]
[1776864619867,38.37,78438.14,0.0,0.31348,0.00012,28.26292]
[1776864620052,38.37,78438.21,0.0,0.31348,0.00012,28.26316]
[1776864620327,38.37,78438.21,0.0,0.31348,0.00012,28.26316]
[1776864620383,38.37,78438.21,0.0,0.31348,0.00012,28.26316]
[1776864621057,38.37,78439.37,0.0,0.31362,0.00012,28.26882]
[1776864621582,38.37,78439.37,0.0,0.31362,0.00012,28.26882]
[1776864621826,38.37,78439.37,0.0,0.31362,0.00012,28.26882]
[1776864622065,38.37,78438.22,0.0,0.31348,0.00012,28.26315]
[1776864622158,38.37,78438.22,0.0,0.31348,0.00012,28.26315]
[1776864622230,38.37,78438.22,0.0,0.31348,0.00012,28.26315]
[1776864622899,38.37,78437.82,0.0,0.31344,0.00012,28.26121]
[1776864624625,38.37,78437.82,0.0,0.31343,0.00012,28.26112]
[1776864624701,38.37,78437.82,0.0,0.31343,0.00012,28.26112]
[1776864625049,38.37,78437.82,0.0,0.31343,0.00012,28.26112]
[1776864624726,38.37,78438.64,0.0,0.31353,0.00012,28.26514]
[1776864625120,38.37,78438.64,0.0,0.31353,0.00012,28.26514]
[1776864625329,38.37,78438.64,0.0,0.31353,0.00012,28.26514]
[1776864625974,38.37,78438.64,0.0,0.31353,0.00012,28.26514]
[1776864626057,38.37,78438.64,0.0,0.31353,0.00012,28.26514]
[1776864625428,38.37,78438.18,0.0,0.31347,0.00012,28.26281]
[1776864626123,38.37,78438.18,0.0,0.31347,0.00012,28.26281]
[1776864626199,38.37,78438.18,0.0,0.31347,0.00012,28.26281]
[1776864626387,38.37,78438.18,0.0,0.31347,0.00012,28.26281]
[1776864626522,38.37,78448.61,0.0,0.31468,0.00012,28.31319]
[1776864627679,38.37,78448.61,0.0,0.31468,0.00012,28.31319]
[1776864627737,38.37,78448.61,0.0,0.31468,0.00012,28.31319]
[1776864627921,38.37,78451.69,0.0,0.31504,0.00012,28.3281]
[1776864628150,38.37,78451.69,0.0,0.31504,0.00012,28.3281]
[1776864628182,38.37,78451.69,0.0,0.31504,0.00012,28.3281]
[1776864628205,38.37,78451.69,0.0,0.31504,0.00012,28.3281]
[1776864628268,38.37,78451.69,0.0,0.31504,0.00012,28.3281]
[1776864628306,38.37,78442.69,0.0,0.314,0.00012,28.28479]
[1776864629381,38.37,78442.69,0.0,0.314,0.00012,28.28479]
[1776864629464,38.37,78442.69,0.0,0.314,0.00012,28.28479]
[1776864629649,38.37,78442.69,0.0,0.314,0.00012,28.28479]
[1776864629750,38.37,78441.19,0.0,0.31383,0.00012,28.27752]
[1776864631204,38.37,78444.15,0.0,0.31417,0.00012,28.29175]
[1776864631261,38.37,78444.15,0.0,0.31417,0.00012,28.29175]
[1776864631518,38.37,78444.15,0.0,0.31417,0.00012,28.29175]
[1776864631559,38.37,78444.15,0.0,0.31417,0.00012,28.29175]
[1776864631741,38.37,78444.15,0.0,0.31417,0.00012,28.29175]
[1776864632311,38.37,78443.92,0.0,0.31413,0.00012,28.28749]
[1776864632372,38.37,78443.92,0.0,0.31413,0.00012,28.28749]
[1776864632795,38.37,78443.92,0.0,0.31413,0.00012,28.28749]
[1776864632896,38.37,78446.86,0.0,0.31447,0.00012,28.30181]
[1776864634992,38.37,78446.51,0.0,0.31443,0.00012,28.30028]
[1776864635072,38.37,78446.51,0.0,0.31443,0.00012,28.30028]
[1776864635577,38.37,78439.96,0.0,0.31368,0.00012,28.26894]
[1776864640221,38.38,78435.13,0.0,0.31314,0.00012,28.2463]
[1776864640329,38.38,78435.13,0.0,0.31314,0.00012,28.2463]
[1776864640507,38.38,78435.13,0.0,0.31314,0.00012,28.2463]
[1776864642501,38.38,78449.51,0.0,0.31482,0.00012,28.31614]
[1776864642529,38.38,78449.51,0.0,0.31482,0.00012,28.31614]
[1776864643134,38.38,78450.22,0.0,0.31491,0.00012,28.31979]
[1776864643182,38.38,78450.22,0.0,0.31491,0.00012,28.31979]
[1776864645604,38.38,78446.89,0.0,0.31453,0.00012,28.30411]
[1776864645685,38.38,78446.89,0.0,0.31453,0.00012,28.30411]
[1776864645948,38.38,78441.82,0.0,0.31395,0.00012,28.27979]
[1776864646568,38.38,78441.82,0.0,0.31395,0.00012,28.27979]
[1776864646639,38.38,78441.82,0.0,0.31395,0.00012,28.27979]
[1776864646711,38.38,78441.82,0.0,0.31395,0.00012,28.27979]
[1776864647082,38.38,78441.82,0.0,0.31395,0.00012,28.27979]
[1776864646876,38.39,78440.19,0.0,0.31376,0.00012,28.27211]
[1776864647136,38.39,78440.19,0.0,0.31376,0.00012,28.27211]
[1776864648249,38.39,78449.72,0.0,0.31488,0.00012,28.3185]
[1776864650205,38.39,78450.51,0.0,0.31498,0.00012,28.32269]
[1776864651562,38.39,78449.65,0.0,0.31488,0.00012,28.31873]
[1776864651618,38.39,78449.65,0.0,0.31488,0.00012,28.31873]
[1776864651646,38.39,78449.65,0.0,0.31488,0.00012,28.31873]
[1776864656089,38.39,78448.78,0.0,0.3148,0.00012,28.31513]
[1776864656135,38.39,78449.11,0.0,0.31484,0.00012,28.31675]
[1776864657479,38.39,78449.11,0.0,0.31484,0.00012,28.31677]
[1776864659244,38.39,78449.84,0.0,0.31492,0.00012,28.3203]
[1776864659316,38.39,78449.84,0.0,0.31492,0.00012,28.3203]
[1776864659460,38.39,78449.84,0.0,0.31492,0.00012,28.3203]
[1776864660186,38.39,78454.63,0.0,0.31548,0.00012,28.34338]
[1776864660359,38.39,78454.63,0.0,0.31548,0.00012,28.34338]
[1776864660425,38.39,78454.63,0.0,0.31548,0.00012,28.34338]
[1776864660460,38.39,78454.63,0.0,0.31548,0.00012,28.34338]
[1776864660587,38.39,78454.63,0.0,0.31548,0.00012,28.34338]
[1776864660674,38.39,78454.63,0.0,0.31548,0.00012,28.34338]
[1776864661636,38.39,78452.36,0.0,0.31522,0.00012,28.33245]
[1776864661711,38.39,78452.36,0.0,0.31522,0.00012,28.33245]
[1776864661727,38.39,78452.36,0.0,0.31522,0.00012,28.33245]
[1776864661759,38.39,78452.36,0.0,0.31522,0.00012,28.33245]
[1776864665597,38.39,78443.55,0.0,0.3142,0.00012,28.29001]
[1776864665667,38.39,78443.55,0.0,0.3142,0.00012,28.29001]
[1776864665861,38.39,78443.55,0.0,0.3142,0.00012,28.29001]
[1776864666179,38.39,78444.7,0.0,0.31433,0.00012,28.2956]
[1776864666308,38.39,78444.7,0.0,0.31433,0.00012,28.2956]
[1776864666958,38.39,78444.7,0.0,0.31433,0.00012,28.2956]
[1776864666973,38.39,78444.7,0.0,0.31433,0.00012,28.2956]
[1776864667062,38.39,78444.7,0.0,0.31433,0.00012,28.2956]
[1776864667068,38.39,78444.7,0.0,0.31433,0.00012,28.2956]
[1776864667056,38.4,78464.03,0.0,0.31658,0.00012,28.38865]
[1776864667162,38.4,78464.03,0.0,0.31658,0.00012,28.38865]
[1776864667747,38.4,78464.03,0.0,0.31658,0.00012,28.38865]
[1776864667873,38.4,78464.03,0.0,0.31658,0.00012,28.38865]
[1776864668391,38.4,78472.82,0.0,0.3176,0.00012,28.43085]
[1776864669937,38.4,78472.82,0.0,0.3176,0.00012,28.43085]
[1776864669989,38.4,78472.82,0.0,0.3176,0.00012,28.43085]
[1776864670029,38.4,78471.75,0.0,0.31749,0.00012,28.42609]
[1776864670714,38.4,78471.75,0.0,0.31749,0.00012,28.42609]
[1776864670815,38.4,78466.83,0.0,0.31692,0.00012,28.4026]
[1776864672731,38.4,78466.83,0.0,0.31692,0.00012,28.40278]
[1776864672817,38.4,78466.83,0.0,0.31692,0.00012,28.40278]
[1776864672993,38.4,78467.28,0.0,0.31698,0.00012,28.40512]
[1776864673228,38.4,78467.28,0.0,0.31698,0.00012,28.40512]
[1776864673274,38.4,78467.28,0.0,0.31698,0.00012,28.40512]
[1776864673391,38.4,78467.28,0.0,0.31698,0.00012,28.40512]
[1776864674028,38.4,78488.32,0.0,0.31943,0.00012,28.50533]
[1776864674927,38.4,78488.32,0.0,0.31943,0.00012,28.50533]
[1776864674988,38.4,78488.32,0.0,0.31943,0.00012,28.50533]
[1776864675028,38.4,78492.16,0.0,0.31989,0.00012,28.52376]
[1776864675789,38.4,78492.16,0.0,0.31989,0.00012,28.52376]
[1776864675842,38.4,78492.16,0.0,0.31989,0.00012,28.52376]
[1776864675883,38.4,78492.16,0.0,0.31989,0.00012,28.52376]
[1776864675963,38.4,78492.16,0.0,0.31989,0.00012,28.52376]
[1776864676001,38.4,78490.79,0.0,0.31973,0.00012,28.51729]
[1776864676665,38.4,78490.79,0.0,0.31973,0.00012,28.51729]
[1776864676770,38.4,78490.79,0.0,0.31973,0.00012,28.51729]
[1776864676884,38.4,78490.79,0.0,0.31973,0.00012,28.51729]
[1776864677006,38.4,78490.79,0.0,0.31973,0.00012,28.51729]
[1776864677099,38.4,78481.14,0.0,0.31861,0.00012,28.47168]
[1776864678465,38.4,78493.76,0.0,0.32008,0.00012,28.53159]
[1776864679176,38.4,78493.76,0.0,0.32008,0.00012,28.53159]
[1776864679229,38.4,78493.76,0.0,0.32008,0.00012,28.53159]
[1776864679732,38.4,78493.76,0.0,0.32008,0.00012,28.53159]
[1776864679791,38.4,78493.76,0.0,0.32008,0.00012,28.53159]
[1776864680057,38.4,78493.76,0.0,0.32008,0.00012,28.53159]
[1776864680112,38.4,78493.76,0.0,0.32008,0.00012,28.53159]
[1776864680016,38.4,78489.0,0.0,0.31953,0.00012,28.50917]
[1776864680477,38.41,78489.0,0.0,0.31953,0.00012,28.50923]
[1776864681510,38.41,78489.0,0.0,0.31953,0.00012,28.50923]
[1776864681623,38.41,78489.0,0.0,0.31953,0.00012,28.50923]
[1776864681646,38.41,78489.0,0.0,0.31953,0.00012,28.50923]
[1776864681687,38.41,78489.0,0.0,0.31953,0.00012,28.50923]
[1776864682026,38.41,78490.57,0.0,0.31972,0.00012,28.51672]
[1776864682400,38.41,78490.57,0.0,0.31972,0.00012,28.51672]
[1776864682460,38.41,78490.57,0.0,0.31972,0.00012,28.51672]
[1776864682499,38.41,78496.87,0.0,0.32046,0.00012,28.54655]
[1776864683173,38.41,78496.87,0.0,0.32046,0.00012,28.54655]
[1776864683241,38.41,78496.87,0.0,0.32046,0.00012,28.54655]
[1776864683503,38.41,78496.87,0.0,0.32046,0.00012,28.54662]
[1776864684575,38.41,78496.87,0.0,0.32046,0.00012,28.54662]
[1776864684629,38.41,78496.87,0.0,0.32046,0.00012,28.54662]
[1776864684730,38.41,78493.47,0.0,0.32006,0.00012,28.53064]
[1776864685830,38.41,78493.47,0.0,0.32006,0.00012,28.53064]
[1776864685885,38.41,78493.47,0.0,0.32006,0.00012,28.53064]
[1776864685985,38.41,78499.17,0.0,0.32073,0.00012,28.55759]
[1776864686310,38.41,78499.17,0.0,0.32073,0.00012,28.55759]
[1776864686331,38.41,78499.17,0.0,0.32073,0.00012,28.55759]
[1776864686358,38.41,78499.17,0.0,0.32073,0.00012,28.55759]
[1776864686391,38.41,78499.17,0.0,0.32073,0.00012,28.55759]
[1776864686959,38.41,78502.73,0.0,0.32115,0.00012,28.57432]
[1776864687507,38.41,78502.73,0.0,0.32115,0.00012,28.57432]
[1776864687554,38.41,78502.73,0.0,0.32115,0.00012,28.57432]
[1776864687590,38.41,78502.73,0.0,0.32115,0.00012,28.57432]
[1776864687620,38.41,78502.73,0.0,0.32115,0.00012,28.57432]
[1776864687643,38.41,78502.73,0.0,0.32115,0.00012,28.57432]
[1776864687838,38.41,78502.73,0.0,0.32115,0.00012,28.57432]
[1776864687914,38.41,78502.73,0.0,0.32115,0.00012,28.57432]
[1776864687966,38.41,78497.99,0.0,0.32059,0.00012,28.55206]
[1776864691664,38.42,78490.61,0.0,0.31975,0.00012,28.51544]
[1776864695994,38.43,78482.28,0.0,0.31883,0.00012,28.47793]
[1776864696044,38.43,78478.66,0.0,0.31843,0.00012,28.4614]
[1776864697160,38.43,78477.63,0.0,0.31833,0.00012,28.45724]
[1776864697304,38.43,78477.63,0.0,0.31833,0.00012,28.45724]
[1776864697996,38.43,78491.45,0.0,0.31994,0.00012,28.52265]
[1776864698545,38.43,78491.45,0.0,0.31994,0.00012,28.52265]
[1776864698587,38.43,78491.45,0.0,0.31994,0.00012,28.52265]
[1776864698688,38.44,78498.2,0.0,0.32074,0.00012,28.55515]
[1776864701005,38.44,78498.2,0.0,0.32075,0.00012,28.55531]
[1776864701069,38.45,78507.84,0.0,0.32193,0.00012,28.60252]
[1776864701378,38.45,78507.84,0.0,0.32193,0.00012,28.60252]
[1776864701518,38.45,78507.84,0.0,0.32193,0.00012,28.60252]
[1776864701775,38.45,78507.84,0.0,0.32193,0.00012,28.60252]
[1776864702070,38.45,78507.84,0.0,0.32193,0.00012,28.60252]
[1776864701782,38.45,78588.73,0.0,0.33143,0.00012,28.97291]
[1776864702364,38.45,78588.73,0.0,0.33143,0.00012,28.97291]
[1776864702490,38.45,78588.73,0.0,0.33143,0.00012,28.97291]
[1776864702708,38.45,78588.73,0.0,0.33143,0.00012,28.97291]
[1776864702923,38.45,78588.73,0.0,0.33143,0.00012,28.97291]
[1776864703025,38.46,78631.14,0.0,0.3365,0.00012,29.16222]
[1776864703294,38.46,78631.14,0.0,0.3365,0.00012,29.16222]
[1776864703403,38.46,78631.14,0.0,0.3365,0.00012,29.16222]
[1776864703469,38.46,78631.14,0.0,0.3365,0.00012,29.16222]
[1776864703625,38.46,78631.14,0.0,0.3365,0.00012,29.16222]
[1776864703665,38.46,78631.14,0.0,0.3365,0.00012,29.16222]
[1776864703772,38.46,78631.14,0.0,0.3365,0.00012,29.16222]
[1776864703943,38.46,78631.14,0.0,0.3365,0.00012,29.16222]
[1776864704026,38.46,78631.14,0.0,0.3365,0.00012,29.16222]
[1776864704112,38.46,78631.14,0.0,0.3365,0.00012,29.16222]
[1776864704153,38.45,78642.89,0.0,0.33786,0.00012,29.21225]
[1776864704260,38.45,78642.89,0.0,0.33786,0.00012,29.21225]
[1776864704352,38.45,78642.89,0.0,0.33786,0.00012,29.21225]
[1776864704633,38.45,78642.89,0.0,0.33786,0.00012,29.21225]
[1776864705075,38.45,78642.89,0.0,0.33786,0.00012,29.21225]
[1776864704759,38.45,78638.69,0.0,0.33736,0.00012,29.19405]
[1776864705281,38.45,78638.69,0.0,0.33736,0.00012,29.19405]
[1776864705419,38.45,78638.69,0.0,0.33736,0.00012,29.19405]
[1776864705499,38.45,78638.69,0.0,0.33736,0.00012,29.19405]
[1776864705916,38.45,78638.69,0.0,0.33736,0.00012,29.19405]
[1776864706088,38.45,78638.69,0.0,0.33736,0.00012,29.19405]
[1776864706123,38.45,78624.64,0.0,0.3357,0.00012,29.13262]
[1776864706552,38.45,78624.64,0.0,0.3357,0.00012,29.13262]
[1776864706641,38.45,78624.64,0.0,0.3357,0.00012,29.13262]
[1776864707129,38.45,78597.05,0.0,0.33243,0.00012,29.01041]
[1776864707407,38.45,78597.05,0.0,0.33243,0.00012,29.01041]
[1776864707710,38.45,78597.05,0.0,0.33243,0.00012,29.01041]
[1776864707969,38.45,78597.05,0.0,0.33243,0.00012,29.01041]
[1776864708117,38.45,78587.75,0.0,0.33133,0.00012,28.9688]
[1776864708314,38.45,78587.75,0.0,0.33133,0.00012,28.9688]
[1776864708425,38.45,78587.75,0.0,0.33133,0.00012,28.9688]
[1776864708732,38.45,78587.75,0.0,0.33133,0.00012,28.9688]
[1776864708978,38.45,78587.75,0.0,0.33133,0.00012,28.9688]
[1776864709158,38.45,78587.75,0.0,0.33133,0.00012,28.9688]
[1776864709074,38.45,78570.24,0.0,0.32926,0.00012,28.89]
[1776864709218,38.45,78570.24,0.0,0.32926,0.00012,28.89]
[1776864709388,38.45,78570.24,0.0,0.32926,0.00012,28.89]
[1776864709483,38.45,78570.24,0.0,0.32926,0.00012,28.89]
[1776864709529,38.45,78570.24,0.0,0.32926,0.00012,28.89]
[1776864709571,38.45,78570.24,0.0,0.32926,0.00012,28.89]
[1776864709609,38.45,78570.24,0.0,0.32926,0.00012,28.89]
[1776864709852,38.45,78570.24,0.0,0.32926,0.00012,28.89]
[1776864709922,38.45,78559.84,0.0,0.32804,0.00012,28.84292]
[1776864710416,38.45,78559.84,0.0,0.32804,0.00012,28.84292]
[1776864710438,38.45,78559.84,0.0,0.32804,0.00012,28.84292]
[1776864710473,38.45,78559.84,0.0,0.32804,0.00012,28.84292]
[1776864710506,38.45,78559.84,0.0,0.32804,0.00012,28.84292]
[1776864711093,38.46,78554.07,0.0,0.32737,0.00012,28.81702]
[1776864711274,38.46,78554.07,0.0,0.32737,0.00012,28.81702]
[1776864711346,38.46,78554.07,0.0,0.32737,0.00012,28.81702]
[1776864712105,38.46,78553.07,0.0,0.32726,0.00012,28.81269]
[1776864712398,38.46,78553.07,0.0,0.32726,0.00012,28.81269]
[1776864712436,38.46,78553.07,0.0,0.32726,0.00012,28.81269]
[1776864712470,38.46,78553.07,0.0,0.32726,0.00012,28.81269]
[1776864712533,38.46,78553.07,0.0,0.32726,0.00012,28.81269]
[1776864713157,38.46,78567.83,0.0,0.329,0.00012,28.87983]
[1776864713755,38.46,78567.83,0.0,0.329,0.00012,28.87983]
[1776864713845,38.46,78567.83,0.0,0.329,0.00012,28.87983]
[1776864713876,38.46,78567.83,0.0,0.329,0.00012,28.87983]
[1776864714158,38.47,78573.76,0.0,0.32976,0.00012,28.90868]
[1776864714736,38.47,78573.76,0.0,0.32976,0.00012,28.90868]
[1776864714758,38.47,78573.76,0.0,0.32976,0.00012,28.90868]
[1776864714797,38.47,78573.76,0.0,0.32976,0.00012,28.90868]
[1776864715127,38.47,78573.76,0.0,0.32976,0.00012,28.90868]
[1776864715165,38.47,78586.78,0.0,0.33129,0.00012,28.96725]
[1776864716163,38.47,78586.78,0.0,0.33129,0.00012,28.96725]
[1776864716068,38.48,78606.03,0.0,0.33361,0.00012,29.05456]
[1776864716239,38.48,78606.03,0.0,0.33361,0.00012,29.05456]
[1776864716792,38.48,78606.03,0.0,0.33361,0.00012,29.05456]
[1776864716833,38.48,78606.03,0.0,0.33361,0.00012,29.05456]
[1776864716891,38.48,78614.1,0.0,0.33457,0.00012,29.09039]
[1776864717606,38.48,78614.1,0.0,0.33457,0.00012,29.09039]
[1776864717680,38.48,78614.1,0.0,0.33457,0.00012,29.09039]
[1776864717771,38.48,78614.1,0.0,0.33457,0.00012,29.09039]
[1776864717804,38.48,78614.1,0.0,0.33457,0.00012,29.09039]
[1776864717895,38.48,78614.1,0.0,0.33457,0.00012,29.09039]
[1776864717905,38.48,78610.35,0.0,0.33413,0.00012,29.07383]
[1776864718910,38.48,78610.35,0.0,0.33413,0.00012,29.07383]
[1776864718967,38.48,78610.35,0.0,0.33413,0.00012,29.07383]
[1776864718971,38.48,78609.28,0.0,0.334,0.00012,29.0691]
[1776864719966,38.48,78609.28,0.0,0.334,0.00012,29.0691]
[1776864720075,38.48,78609.28,0.0,0.334,0.00012,29.0691]
[1776864720142,38.48,78616.01,0.0,0.3348,0.00012,29.09886]
[1776864720341,38.48,78616.01,0.0,0.3348,0.00012,29.09886]
[1776864720413,38.48,78616.01,0.0,0.3348,0.00012,29.09886]
[1776864720533,38.48,78616.01,0.0,0.3348,0.00012,29.09886]
[1776864720563,38.48,78616.01,0.0,0.3348,0.00012,29.09886]
[1776864720885,38.48,78616.01,0.0,0.3348,0.00012,29.09886]
[1776864720966,38.48,78616.01,0.0,0.3348,0.00012,29.09886]
[1776864721105,38.48,78616.01,0.0,0.3348,0.00012,29.09886]
[1776864721146,38.48,78577.54,0.0,0.33025,0.00012,28.92746]
[1776864721777,38.48,78577.54,0.0,0.33025,0.00012,28.92746]
[1776864721813,38.48,78577.54,0.0,0.33025,0.00012,28.92746]
[1776864721843,38.48,78577.54,0.0,0.33025,0.00012,28.92746]
[1776864721900,38.48,78577.54,0.0,0.33025,0.00012,28.92746]
[1776864721994,38.48,78577.54,0.0,0.33025,0.00012,28.92746]
[1776864722083,38.48,78550.89,0.0,0.32712,0.00012,28.80671]
[1776864723121,38.48,78546.77,0.0,0.32664,0.00012,28.78794]
[1776864723885,38.48,78556.84,0.0,0.32783,0.00012,28.83422]
[1776864725065,38.48,78556.84,0.0,0.32783,0.00012,28.83422]
[1776864725166,38.48,78554.83,0.0,0.32759,0.00012,28.82507]
[1776864725396,38.48,78554.83,0.0,0.32759,0.00012,28.82507]
[1776864725435,38.48,78554.83,0.0,0.32759,0.00012,28.82507]
[1776864725533,38.48,78554.83,0.0,0.32759,0.00012,28.82507]
[1776864726039,38.48,78554.83,0.0,0.32759,0.00012,28.82507]
[1776864726113,38.48,78554.83,0.0,0.32759,0.00012,28.82507]
[1776864726169,38.48,78554.83,0.0,0.32759,0.00012,28.82507]
[1776864726137,38.49,78568.74,0.0,0.32923,0.00012,28.88835]
[1776864726271,38.49,78568.74,0.0,0.32923,0.00012,28.88835]
[1776864726287,38.49,78568.74,0.0,0.32923,0.00012,28.88835]
[1776864726334,38.49,78568.74,0.0,0.32923,0.00012,28.88835]
[1776864726395,38.49,78568.74,0.0,0.32923,0.00012,28.88835]
[1776864726874,38.49,78568.74,0.0,0.32923,0.00012,28.88835]
[1776864727024,38.49,78568.74,0.0,0.32923,0.00012,28.88835]
[1776864727161,38.49,78590.48,0.0,0.3318,0.00012,28.98624]
[1776864728489,38.5,78590.61,0.0,0.33186,0.00012,28.98843]
[1776864728520,38.5,78590.61,0.0,0.33186,0.00012,28.98843]
[1776864729144,38.5,78573.64,0.0,0.32988,0.00012,28.91313]
[1776864729617,38.5,78573.64,0.0,0.32988,0.00012,28.91313]
[1776864729685,38.5,78573.64,0.0,0.32988,0.00012,28.91313]
[1776864729709,38.5,78573.64,0.0,0.32988,0.00012,28.91313]
[1776864729735,38.5,78573.64,0.0,0.32988,0.00012,28.91313]
[1776864730013,38.5,78573.64,0.0,0.32988,0.00012,28.91313]
[1776864730099,38.5,78573.64,0.0,0.32988,0.00012,28.91313]
[1776864730112,38.51,78560.24,0.0,0.32833,0.00012,28.85335]
[1776864730885,38.51,78560.24,0.0,0.32833,0.00012,28.85335]
[1776864730958,38.51,78560.24,0.0,0.32833,0.00012,28.85335]
[1776864731188,38.51,78560.24,0.0,0.32833,0.00012,28.85335]
[1776864730980,38.51,78565.61,0.0,0.32897,0.00012,28.87781]
[1776864731268,38.51,78565.61,0.0,0.32897,0.00012,28.87781]
[1776864731556,38.51,78565.61,0.0,0.32897,0.00012,28.87781]
[1776864731629,38.51,78565.61,0.0,0.32897,0.00012,28.87781]
[1776864731737,38.51,78565.61,0.0,0.32897,0.00012,28.87781]
[1776864731937,38.51,78565.61,0.0,0.32897,0.00012,28.87781]
[1776864731981,38.51,78565.61,0.0,0.32897,0.00012,28.87781]
[1776864732019,38.51,78581.71,0.0,0.33086,0.00012,28.95035]
[1776864732251,38.51,78581.71,0.0,0.33086,0.00012,28.95035]
[1776864732320,38.51,78581.71,0.0,0.33086,0.00012,28.95035]
[1776864732358,38.51,78581.71,0.0,0.33086,0.00012,28.95035]
[1776864732914,38.51,78581.71,0.0,0.33086,0.00012,28.95035]
[1776864732958,38.51,78581.71,0.0,0.33086,0.00012,28.95035]
[1776864732968,38.51,78581.71,0.0,0.33086,0.00012,28.95035]
[1776864733121,38.51,78581.71,0.0,0.33086,0.00012,28.95035]
[1776864733013,38.51,78584.39,0.0,0.33118,0.00012,28.96233]
[1776864733383,38.51,78584.39,0.0,0.33118,0.00012,28.96233]
[1776864733448,38.51,78584.39,0.0,0.33118,0.00012,28.96233]
[1776864733681,38.51,78584.39,0.0,0.33118,0.00012,28.96233]
[1776864734013,38.51,78567.9,0.0,0.32927,0.00012,28.88927]
[1776864735165,38.51,78567.9,0.0,0.32927,0.00012,28.88927]
[1776864735181,38.52,78558.94,0.0,0.32824,0.00012,28.84975]
[1776864735657,38.52,78558.94,0.0,0.32824,0.00012,28.84975]
[1776864735699,38.52,78558.94,0.0,0.32824,0.00012,28.84975]
[1776864735776,38.52,78558.94,0.0,0.32824,0.00012,28.84975]
[1776864736083,38.52,78551.65,0.0,0.32739,0.00012,28.81654]
[1776864737918,38.52,78545.79,0.0,0.3267,0.00012,28.78977]
[1776864738580,38.52,78545.79,0.0,0.3267,0.00012,28.78977]
[1776864738678,38.52,78545.79,0.0,0.3267,0.00012,28.78977]
[1776864738925,38.52,78543.43,0.0,0.32642,0.00012,28.779]
[1776864739771,38.52,78543.43,0.0,0.32642,0.00012,28.779]
[1776864739827,38.52,78543.43,0.0,0.32642,0.00012,28.779]
[1776864739932,38.52,78555.59,0.0,0.32785,0.00012,28.83451]
[1776864740514,38.52,78555.59,0.0,0.32785,0.00012,28.83451]
[1776864740633,38.52,78555.59,0.0,0.32785,0.00012,28.83451]
[1776864740729,38.52,78555.59,0.0,0.32785,0.00012,28.83451]
[1776864740816,38.52,78555.59,0.0,0.32785,0.00012,28.83451]
[1776864740873,38.52,78555.59,0.0,0.32785,0.00012,28.83451]
[1776864740937,38.52,78555.59,0.0,0.32785,0.00012,28.83451]
[1776864741038,38.52,78554.41,0.0,0.32771,0.00012,28.82912]
[1776864741880,38.52,78554.41,0.0,0.32771,0.00012,28.82912]
[1776864741886,38.52,78554.41,0.0,0.32771,0.00012,28.82912]
[1776864741894,38.52,78554.41,0.0,0.32771,0.00012,28.82912]
[1776864741933,38.52,78554.41,0.0,0.32771,0.00012,28.82912]
[1776864742421,38.52,78547.4,0.0,0.32689,0.00012,28.79711]
[1776864743150,38.52,78547.4,0.0,0.32689,0.00012,28.79711]
[1776864742968,38.52,78537.17,0.0,0.32569,0.00012,28.75024]
[1776864743250,38.52,78537.17,0.0,0.32569,0.00012,28.75024]
[1776864743441,38.52,78537.17,0.0,0.32569,0.00012,28.75024]
[1776864743502,38.52,78537.17,0.0,0.32569,0.00012,28.75024]
[1776864743615,38.52,78537.17,0.0,0.32569,0.00012,28.75024]
[1776864743693,38.52,78537.17,0.0,0.32569,0.00012,28.75024]
[1776864743827,38.52,78537.17,0.0,0.32569,0.00012,28.75024]
[1776864743870,38.52,78537.17,0.0,0.32569,0.00012,28.75024]
[1776864744150,38.52,78537.17,0.0,0.32569,0.00012,28.75024]
[1776864744186,38.52,78537.17,0.0,0.32569,0.00012,28.75024]
[1776864744196,38.52,78507.63,0.0,0.32223,0.00012,28.61358]
[1776864744341,38.52,78507.63,0.0,0.32223,0.00012,28.61358]
[1776864744349,38.52,78507.63,0.0,0.32223,0.00012,28.61358]
[1776864745114,38.52,78507.63,0.0,0.32223,0.00012,28.61358]
[1776864745154,38.52,78507.63,0.0,0.32223,0.00012,28.61358]
[1776864745229,38.52,78504.86,0.0,0.3219,0.00012,28.60046]
[1776864745305,38.52,78504.86,0.0,0.3219,0.00012,28.60046]
[1776864745362,38.52,78504.86,0.0,0.3219,0.00012,28.60046]
[1776864746102,38.52,78504.86,0.0,0.3219,0.00012,28.60046]
[1776864746164,38.52,78504.86,0.0,0.3219,0.00012,28.60046]
[1776864746197,38.52,78499.04,0.0,0.32122,0.00012,28.57317]
[1776864746786,38.52,78499.04,0.0,0.32122,0.00012,28.57317]
[1776864746902,38.52,78499.04,0.0,0.32122,0.00012,28.57317]
[1776864747134,38.52,78499.04,0.0,0.32122,0.00012,28.57317]
[1776864747148,38.52,78494.3,0.0,0.32067,0.00012,28.55088]
[1776864747255,38.52,78494.3,0.0,0.32067,0.00012,28.55088]
[1776864748064,38.52,78494.3,0.0,0.32067,0.00012,28.55088]
[1776864748151,38.52,78494.3,0.0,0.32067,0.00012,28.55088]
[1776864748142,38.52,78477.82,0.0,0.31875,0.00012,28.47318]
[1776864748595,38.52,78477.82,0.0,0.31875,0.00012,28.47318]
[1776864748682,38.52,78477.82,0.0,0.31875,0.00012,28.47318]
[1776864748923,38.52,78477.82,0.0,0.31875,0.00012,28.47318]
[1776864748974,38.52,78477.82,0.0,0.31875,0.00012,28.47318]
[1776864749187,38.52,78477.82,0.0,0.31875,0.00012,28.47318]
[1776864749180,38.52,78445.78,0.0,0.31503,0.00012,28.32042]
[1776864749255,38.52,78445.78,0.0,0.31503,0.00012,28.32042]
[1776864749334,38.52,78445.78,0.0,0.31503,0.00012,28.32042]
[1776864749382,38.52,78445.78,0.0,0.31503,0.00012,28.32042]
[1776864749397,38.52,78445.78,0.0,0.31503,0.00012,28.32042]
[1776864750151,38.52,78423.52,0.0,0.31247,0.00012,28.21313]
[1776864750781,38.52,78423.52,0.0,0.31247,0.00012,28.21313]
[1776864751027,38.52,78423.52,0.0,0.31245,0.00012,28.20986]
[1776864751698,38.52,78423.52,0.0,0.31245,0.00012,28.20986]
[1776864751810,38.52,78423.52,0.0,0.31245,0.00012,28.20986]
[1776864752034,38.52,78424.79,0.0,0.3126,0.00012,28.21602]
[1776864752749,38.52,78424.79,0.0,0.3126,0.00012,28.21602]
[1776864752929,38.52,78424.79,0.0,0.3126,0.00012,28.21602]
[1776864753056,38.52,78439.85,0.0,0.31433,0.00012,28.28882]
[1776864754328,38.52,78440.21,0.0,0.31438,0.00012,28.29052]
[1776864755055,38.52,78435.01,0.0,0.31377,0.00012,28.26539]
[1776864755630,38.52,78435.01,0.0,0.31377,0.00012,28.26539]
[1776864755691,38.52,78435.01,0.0,0.31377,0.00012,28.26539]
[1776864756823,38.52,78431.84,0.0,0.31341,0.00012,28.25005]
[1776864757073,38.52,78425.59,0.0,0.31268,0.00012,28.21977]
[1776864758314,38.52,78428.27,0.0,0.31299,0.00012,28.23278]
[1776864758416,38.52,78428.27,0.0,0.31299,0.00012,28.23278]
[1776864758657,38.52,78428.27,0.0,0.31299,0.00012,28.23278]
[1776864758742,38.52,78428.27,0.0,0.31299,0.00012,28.23278]
[1776864759317,38.52,78428.27,0.0,0.31299,0.00012,28.23278]
[1776864759162,38.52,78411.21,0.0,0.31103,0.00012,28.14985]
[1776864759423,38.52,78411.21,0.0,0.31103,0.00012,28.14985]
[1776864759649,38.52,78411.21,0.0,0.31103,0.00012,28.14985]
[1776864759658,38.52,78411.21,0.0,0.31103,0.00012,28.14985]
[1776864759717,38.52,78411.21,0.0,0.31103,0.00012,28.14985]
[1776864760113,38.52,78411.21,0.0,0.31103,0.00012,28.14987]
[1776864761038,38.52,78411.21,0.0,0.31103,0.00012,28.14987]
[1776864761172,38.52,78411.21,0.0,0.31103,0.00012,28.14987]
[1776864761563,38.52,78403.23,0.0,0.31011,0.00011,28.11086]
[1776864761626,38.52,78403.23,0.0,0.31011,0.00011,28.11086]
[1776864762231,38.52,78403.23,0.0,0.31011,0.00011,28.11086]
[1776864762298,38.52,78403.23,0.0,0.31011,0.00011,28.11086]
[1776864762322,38.52,78403.16,0.0,0.31009,0.00011,28.11001]
[1776864762829,38.52,78403.16,0.0,0.31009,0.00011,28.11001]
[1776864763126,38.52,78403.16,0.0,0.31009,0.00011,28.11001]
[1776864764232,38.52,78403.16,0.0,0.31009,0.00011,28.11001]
[1776864764320,38.52,78403.16,0.0,0.31009,0.00011,28.11001]
[1776864764341,38.52,78411.76,0.0,0.31108,0.00012,28.15224]
[1776864764896,38.52,78411.76,0.0,0.31108,0.00012,28.15224]
[1776864765139,38.52,78411.03,0.0,0.311,0.00012,28.14868]
[1776864767153,38.52,78399.06,0.0,0.30961,0.00011,28.08971]
[1776864769222,38.51,78398.82,0.0,0.30958,0.00011,28.08837]
[1776864769270,38.51,78396.06,0.0,0.30926,0.00011,28.07466]
[1776864769789,38.51,78396.06,0.0,0.30926,0.00011,28.07466]
[1776864769924,38.51,78396.06,0.0,0.30926,0.00011,28.07466]
[1776864770283,38.51,78381.6,0.0,0.3076,0.00011,28.0032]
[1776864770939,38.51,78381.6,0.0,0.3076,0.00011,28.0032]
[1776864771033,38.51,78381.6,0.0,0.3076,0.00011,28.0032]
[1776864771057,38.51,78381.6,0.0,0.3076,0.00011,28.0032]
[1776864771184,38.51,78381.6,0.0,0.3076,0.00011,28.0032]
[1776864771241,38.51,78381.6,0.0,0.3076,0.00011,28.0032]
[1776864771353,38.51,78371.42,0.0,0.30643,0.00011,27.95258]
[1776864771559,38.51,78371.42,0.0,0.30643,0.00011,27.95258]
[1776864771996,38.51,78371.42,0.0,0.30643,0.00011,27.95258]
[1776864772148,38.51,78371.42,0.0,0.30643,0.00011,27.95258]
[1776864772235,38.51,78371.42,0.0,0.30643,0.00011,27.95258]
[1776864772238,38.51,78362.37,0.0,0.30539,0.00011,27.90737]
[1776864773172,38.51,78362.37,0.0,0.30539,0.00011,27.90737]
[1776864773255,38.51,78362.37,0.0,0.30539,0.00011,27.90737]
[1776864773280,38.51,78361.43,0.0,0.30528,0.00011,27.90268]
[1776864774774,38.51,78354.99,0.0,0.30455,0.00011,27.87048]
[1776864774926,38.51,78354.99,0.0,0.30455,0.00011,27.87048]
[1776864775023,38.51,78354.99,0.0,0.30455,0.00011,27.87048]
[1776864775216,38.51,78358.7,0.0,0.30497,0.00011,27.88903]
[1776864775682,38.51,78358.7,0.0,0.30497,0.00011,27.88903]
[1776864775766,38.51,78358.7,0.0,0.30497,0.00011,27.88903]
[1776864776221,38.51,78359.17,0.0,0.30502,0.00011,27.8914]
[1776864777909,38.51,78353.15,0.0,0.30434,0.00011,27.86131]
[1776864777987,38.51,78353.15,0.0,0.30434,0.00011,27.86131]
[1776864778174,38.51,78353.15,0.0,0.30434,0.00011,27.86131]
[1776864778948,38.51,78344.37,0.0,0.30334,0.00011,27.8173]
[1776864779004,38.51,78344.37,0.0,0.30334,0.00011,27.8173]
[1776864779261,38.51,78345.19,0.0,0.30343,0.00011,27.8215]
[1776864779955,38.51,78345.19,0.0,0.30343,0.00011,27.8215]
[1776864780365,38.51,78366.65,0.0,0.30588,0.00011,27.92891]
[1776864781692,38.51,78371.58,0.0,0.30645,0.00011,27.95346]
[1776864781779,38.51,78371.58,0.0,0.30645,0.00011,27.95346]
[1776864782223,38.51,78371.58,0.0,0.30645,0.00011,27.95346]
[1776864782333,38.51,78371.58,0.0,0.30645,0.00011,27.95346]
[1776864782283,38.51,78371.63,0.0,0.30645,0.00011,27.9537]
[1776864782797,38.51,78371.63,0.0,0.30645,0.00011,27.9537]
[1776864782884,38.51,78371.63,0.0,0.30645,0.00011,27.9537]
[1776864785757,38.51,78381.61,0.0,0.30759,0.00011,28.00303]
[1776864786550,38.51,78381.61,0.0,0.30759,0.00011,28.00296]
[1776864786659,38.51,78381.61,0.0,0.30759,0.00011,28.00296]
[1776864787310,38.51,78386.6,0.0,0.30816,0.00011,28.02754]
[1776864788304,38.51,78386.6,0.0,0.30816,0.00011,28.02754]
[1776864792461,38.51,78375.25,0.0,0.30685,0.00011,27.97103]
[1776864794341,38.51,78376.74,0.0,0.30702,0.00011,27.97837]
[1776864794360,38.51,78376.26,0.0,0.30696,0.00011,27.97592]
[1776864794472,38.51,78376.26,0.0,0.30696,0.00011,27.97592]
[1776864794550,38.51,78376.26,0.0,0.30696,0.00011,27.97592]
[1776864794676,38.51,78376.26,0.0,0.30696,0.00011,27.97592]
[1776864794755,38.51,78376.26,0.0,0.30696,0.00011,27.97592]
[1776864794901,38.51,78376.26,0.0,0.30696,0.00011,27.97592]
[1776864794959,38.51,78376.26,0.0,0.30696,0.00011,27.97592]
[1776864795060,38.51,78376.26,0.0,0.30696,0.00011,27.97592]
[1776864795299,38.51,78376.26,0.0,0.30696,0.00011,27.97592]
[1776864795386,38.51,78376.26,0.0,0.30696,0.00011,27.97592]
[1776864795377,38.51,78378.02,0.0,0.30716,0.00011,27.98458]
[1776864796381,38.51,78408.38,0.0,0.31065,0.00012,28.13394]
[1776864797269,38.51,78408.38,0.0,0.31065,0.00012,28.13394]
[1776864797285,38.51,78408.38,0.0,0.31065,0.00012,28.13394]
[1776864797355,38.51,78408.38,0.0,0.31065,0.00012,28.13394]
[1776864797382,38.51,78408.38,0.0,0.31064,0.00012,28.13378]
[1776864798778,38.51,78409.72,0.0,0.31079,0.00012,28.14013]
[1776864798845,38.51,78409.72,0.0,0.31079,0.00012,28.14013]
[1776864798930,38.51,78409.72,0.0,0.31079,0.00012,28.14013]
[1776864799171,38.51,78409.72,0.0,0.31079,0.00012,28.14013]
[1776864799229,38.51,78409.72,0.0,0.31079,0.00012,28.14013]
[1776864799239,38.51,78409.72,0.0,0.31079,0.00012,28.14013]
[1776864799310,38.51,78409.72,0.0,0.31079,0.00012,28.14013]
[1776864799408,38.5,78411.55,0.0,0.311,0.00012,28.14887]
[1776864799691,38.5,78411.55,0.0,0.311,0.00012,28.14887]
[1776864799769,38.5,78411.55,0.0,0.311,0.00012,28.14887]
[1776864800402,38.5,78424.62,0.0,0.3125,0.00012,28.2124]
[1776864801257,38.5,78424.62,0.0,0.3125,0.00012,28.2124]
[1776864801330,38.5,78424.62,0.0,0.3125,0.00012,28.2124]
[1776864801409,38.5,78418.87,0.0,0.31184,0.00012,28.1843]
[1776864801942,38.5,78418.87,0.0,0.31184,0.00012,28.1843]
[1776864802076,38.5,78418.87,0.0,0.31184,0.00012,28.1843]
[1776864802416,38.5,78423.63,0.0,0.31238,0.00012,28.20732]
[1776864802985,38.5,78423.63,0.0,0.31238,0.00012,28.20732]
[1776864803104,38.5,78423.63,0.0,0.31238,0.00012,28.20732]
[1776864803249,38.5,78423.63,0.0,0.31238,0.00012,28.20732]
[1776864803306,38.5,78423.63,0.0,0.31238,0.00012,28.20732]
[1776864803320,38.5,78423.63,0.0,0.31238,0.00012,28.20732]
[1776864803381,38.5,78423.63,0.0,0.31238,0.00012,28.20732]
[1776864803350,38.5,78438.52,0.0,0.31411,0.00012,28.27965]
[1776864803891,38.5,78452.94,0.0,0.31578,0.00012,28.34896]
[1776864804913,38.5,78452.94,0.0,0.31578,0.00012,28.34896]
[1776864804921,38.5,78452.94,0.0,0.31578,0.00012,28.34896]
[1776864805150,38.5,78452.94,0.0,0.31578,0.00012,28.34896]
[1776864805200,38.5,78452.94,0.0,0.31578,0.00012,28.34896]
[1776864805318,38.5,78452.94,0.0,0.31578,0.00012,28.34896]
[1776864805373,38.51,78456.76,0.0,0.31623,0.00012,28.36761]
[1776864805682,38.51,78456.76,0.0,0.31623,0.00012,28.36761]
[1776864805781,38.51,78456.76,0.0,0.31623,0.00012,28.36761]
[1776864805900,38.51,78456.76,0.0,0.31623,0.00012,28.36761]
[1776864806209,38.51,78462.51,0.0,0.3169,0.00012,28.3952]
[1776864806756,38.51,78462.51,0.0,0.3169,0.00012,28.3952]
[1776864806845,38.51,78462.51,0.0,0.3169,0.00012,28.3952]
[1776864807241,38.51,78462.51,0.0,0.3169,0.00012,28.3952]
[1776864807317,38.51,78462.51,0.0,0.3169,0.00012,28.3952]
[1776864807335,38.51,78479.94,0.0,0.31893,0.00012,28.47806]
[1776864807645,38.51,78479.94,0.0,0.31893,0.00012,28.47806]
[1776864807679,38.51,78479.94,0.0,0.31893,0.00012,28.47806]
[1776864808073,38.51,78479.94,0.0,0.31893,0.00012,28.47806]
[1776864808149,38.51,78479.94,0.0,0.31893,0.00012,28.47806]
[1776864808173,38.51,78488.7,0.0,0.31995,0.00012,28.51943]
[1776864808922,38.51,78488.7,0.0,0.31995,0.00012,28.51943]
[1776864808931,38.51,78488.7,0.0,0.31995,0.00012,28.51943]
[1776864809063,38.51,78488.7,0.0,0.31995,0.00012,28.51943]
[1776864809218,38.51,78488.7,0.0,0.31995,0.00012,28.51943]
[1776864809279,38.51,78486.95,0.0,0.31974,0.00012,28.51119]
[1776864809513,38.51,78486.95,0.0,0.31974,0.00012,28.51119]
[1776864809831,38.51,78486.95,0.0,0.31974,0.00012,28.51119]
[1776864809896,38.51,78486.95,0.0,0.31974,0.00012,28.51119]
[1776864810286,38.51,78486.95,0.0,0.31974,0.00012,28.51119]
[1776864810384,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864810473,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864810565,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864810603,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864810687,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864810729,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864810998,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864811077,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864811102,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864811192,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864811351,38.51,78470.69,0.0,0.31785,0.00012,28.43427]
[1776864811367,38.51,78446.77,0.0,0.31507,0.00012,28.317]
[1776864813501,38.51,78447.76,0.0,0.31519,0.00012,28.32192]
[1776864813590,38.51,78447.76,0.0,0.31519,0.00012,28.32192]
[1776864813693,38.51,78447.76,0.0,0.31519,0.00012,28.32192]
[1776864813782,38.51,78447.76,0.0,0.31519,0.00012,28.32192]
[1776864814037,38.51,78447.76,0.0,0.31519,0.00012,28.32192]
[1776864814138,38.51,78447.76,0.0,0.31519,0.00012,28.32192]
[1776864814417,38.51,78445.14,0.0,0.31489,0.00012,28.30967]
[1776864814756,38.51,78445.14,0.0,0.31489,0.00012,28.30967]
[1776864815382,38.51,78445.14,0.0,0.31489,0.00012,28.30967]
[1776864814776,38.51,78428.96,0.0,0.31302,0.00012,28.23161]
[1776864815459,38.51,78428.96,0.0,0.31302,0.00012,28.23161]
[1776864815491,38.51,78428.96,0.0,0.31302,0.00012,28.23161]
[1776864815549,38.51,78428.96,0.0,0.31302,0.00012,28.23161]
[1776864816241,38.51,78428.96,0.0,0.31302,0.00012,28.23161]
[1776864816290,38.51,78428.96,0.0,0.31302,0.00012,28.23161]
[1776864816385,38.51,78428.96,0.0,0.31302,0.00012,28.23161]
[1776864816442,38.51,78427.07,0.0,0.31281,0.00012,28.22244]
[1776864816890,38.51,78427.07,0.0,0.31281,0.00012,28.22244]
[1776864817205,38.51,78427.07,0.0,0.31281,0.00012,28.22244]
[1776864817252,38.51,78427.07,0.0,0.31281,0.00012,28.22244]
[1776864817306,38.51,78427.22,0.0,0.31282,0.00012,28.22317]
[1776864818517,38.51,78435.42,0.0,0.31377,0.00012,28.26283]
[1776864818524,38.51,78435.42,0.0,0.31377,0.00012,28.26283]
[1776864818554,38.51,78435.42,0.0,0.31377,0.00012,28.26283]
[1776864818594,38.51,78435.42,0.0,0.31377,0.00012,28.26283]
[1776864818841,38.51,78435.42,0.0,0.31377,0.00012,28.26283]
[1776864819333,38.51,78435.42,0.0,0.31377,0.00012,28.26283]
[1776864819384,38.51,78437.53,0.0,0.31401,0.00012,28.27296]
[1776864820364,38.51,78448.88,0.0,0.31533,0.00012,28.32774]
[1776864820591,38.51,78448.88,0.0,0.31533,0.00012,28.32774]
[1776864820681,38.51,78448.88,0.0,0.31533,0.00012,28.32774]
[1776864820710,38.51,78448.88,0.0,0.31533,0.00012,28.32774]
[1776864820742,38.51,78448.88,0.0,0.31533,0.00012,28.32774]
[1776864820893,38.51,78448.88,0.0,0.31533,0.00012,28.32774]
[1776864821821,38.51,78439.7,0.0,0.31427,0.00012,28.28378]
[1776864822504,38.51,78439.7,0.0,0.31427,0.00012,28.28378]
[1776864822591,38.51,78439.7,0.0,0.31427,0.00012,28.28378]
[1776864823428,38.51,78430.85,0.0,0.31325,0.00012,28.24102]
[1776864825279,38.51,78434.5,0.0,0.31367,0.00012,28.25865]
[1776864825358,38.51,78434.5,0.0,0.31367,0.00012,28.25865]
[1776864826640,38.51,78444.31,0.0,0.31481,0.00012,28.30612]
[1776864826712,38.51,78444.31,0.0,0.31481,0.00012,28.30612]
[1776864828074,38.52,78474.65,0.0,0.31833,0.00012,28.45112]
[1776864828583,38.52,78474.65,0.0,0.31833,0.00012,28.45112]
[1776864828647,38.52,78474.65,0.0,0.31833,0.00012,28.45112]
[1776864828664,38.52,78474.65,0.0,0.31833,0.00012,28.45112]
[1776864829338,38.52,78474.65,0.0,0.31833,0.00012,28.45112]
[1776864829420,38.52,78474.65,0.0,0.31833,0.00012,28.45112]
[1776864829431,38.52,78476.63,0.0,0.31857,0.00012,28.46066]
[1776864830780,38.52,78476.63,0.0,0.31857,0.00012,28.46066]
[1776864830826,38.52,78476.63,0.0,0.31857,0.00012,28.46066]
[1776864830859,38.52,78476.63,0.0,0.31857,0.00012,28.46066]
[1776864830917,38.52,78476.63,0.0,0.31857,0.00012,28.46066]
[1776864831160,38.52,78476.63,0.0,0.31857,0.00012,28.46066]
[1776864831211,38.52,78476.63,0.0,0.31857,0.00012,28.46066]
[1776864831225,38.52,78471.13,0.0,0.31793,0.00012,28.43466]
[1776864832099,38.52,78471.13,0.0,0.31793,0.00012,28.43466]
[1776864832222,38.52,78471.13,0.0,0.31793,0.00012,28.43466]
[1776864832336,38.52,78471.13,0.0,0.31793,0.00012,28.43466]
[1776864832389,38.52,78471.13,0.0,0.31793,0.00012,28.43466]
[1776864832791,38.52,78464.27,0.0,0.31714,0.00012,28.40225]
[1776864832834,38.52,78464.27,0.0,0.31714,0.00012,28.40225]
[1776864833005,38.52,78464.27,0.0,0.31714,0.00012,28.40225]
[1776864833073,38.52,78464.27,0.0,0.31714,0.00012,28.40225]
[1776864833106,38.52,78464.66,0.0,0.31718,0.00012,28.40411]
[1776864833761,38.52,78464.66,0.0,0.31718,0.00012,28.40411]
[1776864833791,38.52,78464.66,0.0,0.31718,0.00012,28.40411]
[1776864833842,38.52,78464.66,0.0,0.31718,0.00012,28.40411]
[1776864833901,38.52,78464.66,0.0,0.31718,0.00012,28.40411]
[1776864834002,38.52,78459.22,0.0,0.31656,0.00012,28.37828]
[1776864834529,38.52,78459.22,0.0,0.31656,0.00012,28.37828]
[1776864834577,38.52,78459.22,0.0,0.31656,0.00012,28.37828]
[1776864834687,38.52,78459.22,0.0,0.31656,0.00012,28.37828]
[1776864834754,38.52,78459.22,0.0,0.31656,0.00012,28.37828]
[1776864835863,38.52,78468.03,0.0,0.31758,0.00012,28.42047]
[1776864835873,38.52,78474.18,0.0,0.3183,0.00012,28.44966]
[1776864837312,38.52,78474.18,0.0,0.3183,0.00012,28.44966]
[1776864837412,38.52,78475.48,0.0,0.31845,0.00012,28.45595]
[1776864837850,38.52,78475.48,0.0,0.31845,0.00012,28.45595]
[1776864838180,38.52,78475.48,0.0,0.31845,0.00012,28.45595]
[1776864838207,38.52,78475.48,0.0,0.31845,0.00012,28.45595]
[1776864838257,38.52,78475.48,0.0,0.31845,0.00012,28.45595]
[1776864838329,38.52,78475.48,0.0,0.31845,0.00012,28.45595]
[1776864838342,38.52,78475.48,0.0,0.31845,0.00012,28.45595]
[1776864838346,38.52,78475.48,0.0,0.31845,0.00012,28.45595]
[1776864838429,38.52,78475.48,0.0,0.31845,0.00012,28.45595]
[1776864838459,38.52,78476.04,0.0,0.31852,0.00012,28.45865]
[1776864839052,38.52,78476.04,0.0,0.31852,0.00012,28.45865]
[1776864839202,38.52,78476.04,0.0,0.31852,0.00012,28.45865]
[1776864839302,38.52,78487.39,0.0,0.31984,0.00012,28.51224]
[1776864840059,38.52,78504.2,0.0,0.3218,0.00012,28.59107]
[1776864840476,38.52,78504.2,0.0,0.3218,0.00012,28.59107]
[1776864840551,38.52,78504.2,0.0,0.3218,0.00012,28.59107]
[1776864840565,38.52,78504.2,0.0,0.3218,0.00012,28.59107]
[1776864841430,38.52,78504.2,0.0,0.3218,0.00012,28.59107]
[1776864840753,38.52,78504.2,0.0,0.3218,0.00012,28.59102]
[1776864841510,38.52,78504.2,0.0,0.3218,0.00012,28.59102]
[1776864841726,38.52,78504.0,0.0,0.32177,0.00012,28.59003]
[1776864843319,38.52,78504.0,0.0,0.32177,0.00012,28.59003]
[1776864843387,38.52,78504.0,0.0,0.32177,0.00012,28.59003]
[1776864843395,38.52,78504.0,0.0,0.32177,0.00012,28.59003]
[1776864843420,38.52,78504.0,0.0,0.32177,0.00012,28.59003]
[1776864843480,38.52,78504.0,0.0,0.32177,0.00012,28.59003]
[1776864843631,38.52,78505.26,0.0,0.3219,0.00012,28.59522]
[1776864843723,38.52,78505.26,0.0,0.3219,0.00012,28.59522]
[1776864844044,38.52,78505.26,0.0,0.3219,0.00012,28.59522]
[1776864844128,38.52,78505.26,0.0,0.3219,0.00012,28.59522]
[1776864844173,38.52,78490.08,0.0,0.32013,0.00012,28.5241]
[1776864845409,38.52,78490.08,0.0,0.32013,0.00012,28.5241]
[1776864845436,38.52,78485.47,0.0,0.31959,0.00012,28.50241]
[1776864845504,38.52,78485.47,0.0,0.31959,0.00012,28.50241]
[1776864847632,38.52,78493.09,0.0,0.32048,0.00012,28.53824]
[1776864848261,38.52,78498.5,0.0,0.32111,0.00012,28.56356]
[1776864849591,38.52,78498.83,0.0,0.32115,0.00012,28.56511]
[1776864849770,38.52,78498.83,0.0,0.32115,0.00012,28.56511]
[1776864849985,38.52,78498.83,0.0,0.32115,0.00012,28.56511]
[1776864850094,38.52,78498.83,0.0,0.32115,0.00012,28.56511]
[1776864850170,38.52,78513.96,0.0,0.32291,0.00012,28.63566]
[1776864850578,38.52,78513.96,0.0,0.32291,0.00012,28.63566]
[1776864850740,38.52,78513.96,0.0,0.32291,0.00012,28.63566]
[1776864851483,38.5,78518.83,0.0,0.32343,0.00012,28.65634]
[1776864851973,38.5,78518.83,0.0,0.32343,0.00012,28.65634]
[1776864852066,38.5,78518.83,0.0,0.32343,0.00012,28.65634]
[1776864852079,38.5,78518.83,0.0,0.32343,0.00012,28.65634]
[1776864852157,38.5,78518.83,0.0,0.32343,0.00012,28.65634]
[1776864852249,38.5,78518.83,0.0,0.32343,0.00012,28.65634]
[1776864852258,38.5,78522.17,0.0,0.32382,0.00012,28.67182]
[1776864852831,38.5,78522.17,0.0,0.32382,0.00012,28.67182]
[1776864852979,38.5,78522.17,0.0,0.32382,0.00012,28.67182]
[1776864853047,38.5,78522.17,0.0,0.32382,0.00012,28.67182]
[1776864853148,38.5,78509.31,0.0,0.32231,0.00012,28.61197]
[1776864854226,38.5,78509.31,0.0,0.32231,0.00012,28.61197]
[1776864854267,38.5,78509.31,0.0,0.32231,0.00012,28.61197]
[1776864854324,38.5,78509.31,0.0,0.32231,0.00012,28.61197]
[1776864854380,38.5,78523.71,0.0,0.32399,0.00012,28.67868]
[1776864855024,38.5,78523.71,0.0,0.32399,0.00012,28.67868]
[1776864856026,38.5,78523.44,0.0,0.32396,0.00012,28.67743]
[1776864856122,38.5,78523.44,0.0,0.32396,0.00012,28.67743]
[1776864856365,38.5,78516.73,0.0,0.32317,0.00012,28.64614]
[1776864856952,38.5,78516.73,0.0,0.32317,0.00012,28.64614]
[1776864857029,38.5,78516.73,0.0,0.32317,0.00012,28.64614]
[1776864857053,38.5,78503.73,0.0,0.32165,0.00012,28.58557]
[1776864857960,38.5,78503.73,0.0,0.32165,0.00012,28.58557]
[1776864858284,38.5,78503.26,0.0,0.3216,0.00012,28.58332]
[1776864859907,38.5,78506.42,0.0,0.32197,0.00012,28.59804]
[1776864860068,38.5,78506.09,0.0,0.32193,0.00012,28.5965]
[1776864860901,38.5,78506.09,0.0,0.32193,0.00012,28.5965]
[1776864860973,38.5,78506.09,0.0,0.32193,0.00012,28.5965]
[1776864861487,38.5,78495.6,0.0,0.3207,0.00012,28.54737]
[1776864861632,38.5,78495.6,0.0,0.3207,0.00012,28.54737]
[1776864861726,38.5,78495.6,0.0,0.3207,0.00012,28.54737]
[1776864861876,38.5,78495.6,0.0,0.3207,0.00012,28.54737]
[1776864862470,38.5,78495.6,0.0,0.3207,0.00012,28.54737]
[1776864862485,38.5,78477.69,0.0,0.31862,0.00012,28.46301]
[1776864862626,38.5,78477.69,0.0,0.31862,0.00012,28.46301]
[1776864863168,38.5,78455.64,0.0,0.31606,0.00012,28.35806]
[1776864863968,38.5,78455.64,0.0,0.31606,0.00012,28.35806]
[1776864864055,38.5,78455.64,0.0,0.31606,0.00012,28.35806]
[1776864864079,38.5,78455.64,0.0,0.31606,0.00012,28.35806]
[1776864864096,38.5,78455.64,0.0,0.31606,0.00012,28.35806]
[1776864864197,38.5,78452.06,0.0,0.31565,0.00012,28.34107]
[1776864865804,38.5,78450.81,0.0,0.31551,0.00012,28.33526]
[1776864866395,38.51,78447.93,0.0,0.31518,0.00012,28.32181]
[1776864866699,38.51,78447.93,0.0,0.31518,0.00012,28.32181]
[1776864867159,38.51,78447.93,0.0,0.31518,0.00012,28.32181]
[1776864867219,38.51,78447.93,0.0,0.31518,0.00012,28.32181]
[1776864867287,38.51,78447.93,0.0,0.31518,0.00012,28.32181]
[1776864867370,38.51,78447.93,0.0,0.31518,0.00012,28.32181]
[1776864867462,38.51,78429.37,0.0,0.31304,0.00012,28.23231]
[1776864869070,38.5,78422.65,0.0,0.31226,0.00012,28.19949]
[1776864869105,38.5,78422.65,0.0,0.31226,0.00012,28.19949]
[1776864869947,38.5,78422.29,0.0,0.31222,0.00012,28.19774]
[1776864869991,38.5,78422.29,0.0,0.31222,0.00012,28.19774]
[1776864870458,38.5,78415.23,0.0,0.31139,0.00012,28.16295]
[1776864871434,38.5,78407.56,0.0,0.31049,0.00012,28.12205]
[1776864872457,38.5,78407.56,0.0,0.31049,0.00012,28.12205]
[1776864872570,38.5,78413.4,0.0,0.31115,0.00012,28.1504]
[1776864874384,38.5,78421.77,0.0,0.31211,0.00012,28.19095]
[1776864874466,38.5,78421.77,0.0,0.31211,0.00012,28.19095]
[1776864874794,38.5,78415.25,0.0,0.31136,0.00012,28.15901]
[1776864875388,38.5,78415.25,0.0,0.31136,0.00012,28.15901]
[1776864875499,38.5,78409.37,0.0,0.31067,0.00012,28.13012]
[1776864875536,38.5,78409.37,0.0,0.31067,0.00012,28.13012]
[1776864875666,38.5,78409.37,0.0,0.31067,0.00012,28.13012]
[1776864876314,38.5,78391.26,0.0,0.30859,0.00011,28.04104]
[1776864876719,38.5,78391.26,0.0,0.30859,0.00011,28.04104]
[1776864877429,38.5,78387.03,0.0,0.3081,0.00011,28.02007]
[1776864877547,38.5,78387.03,0.0,0.3081,0.00011,28.02007]
[1776864878461,38.5,78388.84,0.0,0.30831,0.00011,28.02892]
[1776864881513,38.49,78388.4,0.0,0.30825,0.00011,28.02656]
[1776864881543,38.49,78388.37,0.0,0.30824,0.00011,28.02632]
[1776864881645,38.49,78388.37,0.0,0.30824,0.00011,28.02632]
[1776864881913,38.49,78388.37,0.0,0.30824,0.00011,28.02632]
[1776864882309,38.49,78386.8,0.0,0.30806,0.00011,28.01857]
[1776864883521,38.49,78376.29,0.0,0.30685,0.00011,27.96634]
[1776864886792,38.49,78374.72,0.0,0.30667,0.00011,27.95844]
[1776864886804,38.49,78374.72,0.0,0.30667,0.00011,27.95844]
[1776864886843,38.49,78374.72,0.0,0.30667,0.00011,27.95844]
[1776864887215,38.49,78374.72,0.0,0.30667,0.00011,27.95844]
[1776864887936,38.49,78372.24,0.0,0.30639,0.00011,27.94602]
[1776864888495,38.49,78370.77,0.0,0.30622,0.00011,27.93866]
[1776864888578,38.49,78370.77,0.0,0.30622,0.00011,27.93866]
[1776864889438,38.49,78370.77,0.0,0.30622,0.00011,27.93866]
[1776864889533,38.49,78375.38,0.0,0.30674,0.00011,27.96154]
[1776864889605,38.49,78375.38,0.0,0.30674,0.00011,27.96154]
[1776864890188,38.49,78375.38,0.0,0.30674,0.00011,27.96154]
[1776864890502,38.49,78381.29,0.0,0.30742,0.00011,27.99079]
[1776864891217,38.49,78390.47,0.0,0.30847,0.00011,28.03615]
[1776864892758,38.49,78390.47,0.0,0.30847,0.00011,28.03607]
[1776864893236,38.49,78390.47,0.0,0.30847,0.00011,28.03607]
[1776864893246,38.49,78390.47,0.0,0.30847,0.00011,28.03607]
[1776864893288,38.49,78390.47,0.0,0.30847,0.00011,28.03607]
[1776864893323,38.49,78390.47,0.0,0.30847,0.00011,28.03607]
[1776864893420,38.49,78385.88,0.0,0.30794,0.00011,28.01318]
[1776864894698,38.49,78385.88,0.0,0.30794,0.00011,28.01318]
[1776864895271,38.49,78385.88,0.0,0.30794,0.00011,28.01318]
[1776864895858,38.49,78392.02,0.0,0.30864,0.00011,28.04327]
[1776864895904,38.49,78392.02,0.0,0.30864,0.00011,28.04327]
[1776864895976,38.49,78392.02,0.0,0.30864,0.00011,28.04327]
[1776864896113,38.49,78392.02,0.0,0.30864,0.00011,28.04327]
[1776864896319,38.49,78392.02,0.0,0.30864,0.00011,28.04327]
[1776864896378,38.49,78403.22,0.0,0.30992,0.00012,28.09834]
[1776864896886,38.49,78403.22,0.0,0.30992,0.00012,28.09834]
[1776864897025,38.49,78403.22,0.0,0.30992,0.00012,28.09834]
[1776864897440,38.49,78403.22,0.0,0.30992,0.00012,28.09834]
[1776864897487,38.49,78425.28,0.0,0.31246,0.00012,28.20589]
[1776864897579,38.49,78425.28,0.0,0.31246,0.00012,28.20589]
[1776864898193,38.49,78433.21,0.0,0.31338,0.00012,28.24418]
[1776864899119,38.49,78433.21,0.0,0.31338,0.00012,28.24418]
[1776864899186,38.49,78433.21,0.0,0.31338,0.00012,28.24418]
[1776864899298,38.49,78435.62,0.0,0.31365,0.00012,28.25553]
[1776864900310,38.49,78435.62,0.0,0.31365,0.00012,28.25553]
[1776864900413,38.49,78435.62,0.0,0.31365,0.00012,28.25553]
[1776864900427,38.49,78435.62,0.0,0.31365,0.00012,28.25553]
[1776864900461,38.49,78434.9,0.0,0.31356,0.00012,28.25204]
[1776864900578,38.49,78434.9,0.0,0.31356,0.00012,28.25204]
[1776864901083,38.49,78434.9,0.0,0.31356,0.00012,28.25204]
[1776864901188,38.49,78434.9,0.0,0.31356,0.00012,28.25204]
[1776864901289,38.48,78420.99,0.0,0.31195,0.00012,28.18439]
[1776864901701,38.48,78420.99,0.0,0.31195,0.00012,28.18439]
[1776864901777,38.48,78420.99,0.0,0.31195,0.00012,28.18439]
[1776864902086,38.48,78420.99,0.0,0.31195,0.00012,28.18439]
[1776864902258,38.48,78420.99,0.0,0.31195,0.00012,28.18439]
[1776864902315,38.48,78425.42,0.0,0.31246,0.00012,28.20575]
[1776864905928,38.48,78427.64,0.0,0.31271,0.00012,28.21612]
[1776864906077,38.48,78427.64,0.0,0.31271,0.00012,28.21612]
[1776864906179,38.48,78427.64,0.0,0.31271,0.00012,28.21612]
[1776864906260,38.48,78415.51,0.0,0.3113,0.00012,28.15694]
[1776864906856,38.48,78415.51,0.0,0.3113,0.00012,28.15694]
[1776864906922,38.48,78415.51,0.0,0.3113,0.00012,28.15694]
[1776864906927,38.48,78415.51,0.0,0.3113,0.00012,28.15694]
[1776864907447,38.48,78415.51,0.0,0.3113,0.00012,28.15694]
[1776864907508,38.48,78415.51,0.0,0.3113,0.00012,28.15694]
[1776864907543,38.48,78415.9,0.0,0.31133,0.00012,28.15839]
[1776864907581,38.48,78415.9,0.0,0.31133,0.00012,28.15839]
[1776864907644,38.48,78415.9,0.0,0.31133,0.00012,28.15839]
[1776864907735,38.48,78415.9,0.0,0.31133,0.00012,28.15839]
[1776864908205,38.48,78415.9,0.0,0.31133,0.00012,28.15839]
[1776864908849,38.48,78415.9,0.0,0.31133,0.00012,28.15839]
[1776864908903,38.48,78415.9,0.0,0.31133,0.00012,28.15839]
[1776864909213,38.48,78425.48,0.0,0.31244,0.00012,28.20484]
[1776864909829,38.48,78425.48,0.0,0.31244,0.00012,28.20484]
[1776864909900,38.48,78425.48,0.0,0.31244,0.00012,28.20484]
[1776864910221,38.48,78421.52,0.0,0.31197,0.00012,28.18535]
[1776864912983,38.47,78429.12,0.0,0.31284,0.00012,28.22182]
[1776864913090,38.47,78429.12,0.0,0.31284,0.00012,28.22182]
[1776864913347,38.47,78428.29,0.0,0.31273,0.00012,28.21729]
[1776864914136,38.47,78428.29,0.0,0.31273,0.00012,28.21729]
[1776864914300,38.47,78418.03,0.0,0.31154,0.00012,28.16738]
[1776864914775,38.47,78418.03,0.0,0.31154,0.00012,28.16738]
[1776864915891,38.47,78417.84,0.0,0.31152,0.00012,28.16621]
[1776864915955,38.47,78417.84,0.0,0.31152,0.00012,28.16621]
[1776864916227,38.47,78417.84,0.0,0.31152,0.00012,28.16621]
[1776864916238,38.47,78417.84,0.0,0.31152,0.00012,28.16621]
[1776864916338,38.47,78417.84,0.0,0.31152,0.00012,28.16621]
[1776864916375,38.47,78417.84,0.0,0.31152,0.00012,28.16621]
[1776864916475,38.47,78417.84,0.0,0.31152,0.00012,28.16621]
[1776864916528,38.47,78417.84,0.0,0.31152,0.00012,28.16621]
[1776864916541,38.47,78403.48,0.0,0.30986,0.00012,28.09575]
[1776864917459,38.47,78392.52,0.0,0.30859,0.00011,28.04144]
[1776864918174,38.47,78392.52,0.0,0.30859,0.00011,28.04144]
[1776864918220,38.47,78392.52,0.0,0.30859,0.00011,28.04144]
[1776864918912,38.47,78390.96,0.0,0.3084,0.00011,28.03364]
[1776864918976,38.47,78390.96,0.0,0.3084,0.00011,28.03364]
[1776864919040,38.47,78390.96,0.0,0.3084,0.00011,28.03364]
[1776864919055,38.47,78390.96,0.0,0.3084,0.00011,28.03364]
[1776864919093,38.47,78390.96,0.0,0.3084,0.00011,28.03364]
[1776864919161,38.47,78390.96,0.0,0.3084,0.00011,28.03364]
[1776864919178,38.47,78390.96,0.0,0.3084,0.00011,28.03364]
[1776864919206,38.47,78390.96,0.0,0.3084,0.00011,28.03364]
[1776864919240,38.47,78390.96,0.0,0.3084,0.00011,28.03364]
[1776864919291,38.47,78405.61,0.0,0.31009,0.00012,28.10573]
[1776864921569,38.47,78405.61,0.0,0.31009,0.00012,28.10563]
[1776864921483,38.46,78416.6,0.0,0.31135,0.00012,28.15906]
[1776864921634,38.46,78416.6,0.0,0.31135,0.00012,28.15906]
[1776864922577,38.46,78416.6,0.0,0.31135,0.00012,28.15906]
[1776864922485,38.46,78418.63,0.0,0.31157,0.00012,28.16876]
[1776864922630,38.46,78418.63,0.0,0.31157,0.00012,28.16876]
[1776864922639,38.46,78418.63,0.0,0.31157,0.00012,28.16876]
[1776864922662,38.46,78418.63,0.0,0.31157,0.00012,28.16876]
[1776864923349,38.46,78418.63,0.0,0.31157,0.00012,28.16876]
[1776864923389,38.46,78418.63,0.0,0.31157,0.00012,28.16876]
[1776864923490,38.46,78412.17,0.0,0.31082,0.00012,28.137]
[1776864923844,38.46,78412.17,0.0,0.31082,0.00012,28.137]
[1776864924384,38.46,78412.17,0.0,0.31082,0.00012,28.137]
[1776864924470,38.46,78412.17,0.0,0.31082,0.00012,28.137]
[1776864924548,38.46,78408.6,0.0,0.31041,0.00012,28.11934]
[1776864924945,38.46,78408.6,0.0,0.31041,0.00012,28.11934]
[1776864925078,38.46,78408.6,0.0,0.31041,0.00012,28.11934]
[1776864926338,38.46,78396.68,0.0,0.30903,0.00012,28.0605]
[1776864927096,38.46,78396.68,0.0,0.30903,0.00012,28.0605]
[1776864927341,38.46,78393.49,0.0,0.30866,0.00011,28.04466]
[1776864928579,38.46,78379.71,0.0,0.30707,0.00011,27.97637]
[1776864930355,38.46,78379.71,0.0,0.30707,0.00011,27.97631]
[1776864930407,38.46,78379.71,0.0,0.30707,0.00011,27.97631]
[1776864930429,38.46,78379.71,0.0,0.30707,0.00011,27.97631]
[1776864930475,38.46,78379.71,0.0,0.30707,0.00011,27.97631]
[1776864930508,38.46,78367.92,0.0,0.30572,0.00011,27.91762]
[1776864932376,38.46,78360.98,0.0,0.30491,0.00011,27.87968]
[1776864935473,38.46,78359.89,0.0,0.30479,0.00011,27.87429]
[1776864935569,38.46,78359.89,0.0,0.30479,0.00011,27.87429]
[1776864935990,38.46,78357.01,0.0,0.30446,0.00011,27.85986]
[1776864936052,38.46,78357.01,0.0,0.30446,0.00011,27.85986]
[1776864937227,38.46,78348.7,0.0,0.30351,0.00011,27.81822]
[1776864937508,38.46,78348.7,0.0,0.30351,0.00011,27.81822]
[1776864937536,38.46,78339.63,0.0,0.30248,0.00011,27.77261]
[1776864937709,38.46,78339.63,0.0,0.30248,0.00011,27.77261]
[1776864938106,38.46,78339.63,0.0,0.30248,0.00011,27.77261]
[1776864938220,38.46,78339.63,0.0,0.30248,0.00011,27.77261]
[1776864938530,38.46,78331.83,0.0,0.30159,0.00011,27.73317]
[1776864939152,38.46,78331.83,0.0,0.30159,0.00011,27.73317]
[1776864939231,38.46,78331.83,0.0,0.30159,0.00011,27.73317]
[1776864939470,38.46,78337.06,0.0,0.30219,0.00011,27.75994]
[1776864941248,38.46,78337.27,0.0,0.30222,0.00011,27.76115]
[1776864941319,38.46,78337.27,0.0,0.30222,0.00011,27.76115]
[1776864941440,38.46,78347.36,0.0,0.30337,0.00011,27.81214]
[1776864941898,38.46,78347.36,0.0,0.30337,0.00011,27.81214]
[1776864942197,38.46,78347.36,0.0,0.30337,0.00011,27.81214]
[1776864942372,38.46,78347.36,0.0,0.30337,0.00011,27.81214]
[1776864942589,38.46,78347.36,0.0,0.30337,0.00011,27.81214]
[1776864942605,38.46,78331.42,0.0,0.30156,0.00011,27.73171]
[1776864943563,38.46,78328.03,0.0,0.30117,0.00011,27.71465]
[1776864946368,38.46,78331.81,0.0,0.30161,0.00011,27.73395]
[1776864946485,38.46,78331.81,0.0,0.30161,0.00011,27.73395]
[1776864946503,38.46,78333.21,0.0,0.30177,0.00011,27.74116]
[1776864946966,38.46,78333.21,0.0,0.30177,0.00011,27.74116]
[1776864946989,38.46,78333.21,0.0,0.30177,0.00011,27.74116]
[1776864947401,38.46,78333.21,0.0,0.30177,0.00011,27.74116]
[1776864947469,38.46,78333.21,0.0,0.30177,0.00011,27.74116]
[1776864947581,38.46,78345.07,0.0,0.30312,0.00011,27.80116]
[1776864948369,38.46,78345.07,0.0,0.30312,0.00011,27.80116]
[1776864948501,38.46,78345.07,0.0,0.30313,0.00011,27.80128]
[1776864949459,38.46,78345.07,0.0,0.30313,0.00011,27.80128]
[1776864949580,38.47,78339.75,0.0,0.30252,0.00011,27.77459]
[1776864949722,38.47,78339.75,0.0,0.30252,0.00011,27.77459]
[1776864949765,38.47,78339.75,0.0,0.30252,0.00011,27.77459]
[1776864949929,38.47,78339.75,0.0,0.30252,0.00011,27.77459]
[1776864950014,38.47,78339.75,0.0,0.30252,0.00011,27.77459]
[1776864950524,38.47,78339.75,0.0,0.30252,0.00011,27.77459]
[1776864950598,38.47,78339.75,0.0,0.30252,0.00011,27.77459]
[1776864950514,38.47,78340.04,0.0,0.30256,0.00011,27.77617]
[1776864951398,38.47,78340.04,0.0,0.30256,0.00011,27.77617]
[1776864951462,38.47,78340.04,0.0,0.30256,0.00011,27.77617]
[1776864951520,38.47,78329.17,0.0,0.30132,0.00011,27.72129]
[1776864953027,38.47,78328.75,0.0,0.30128,0.00011,27.71931]
[1776864953117,38.47,78328.75,0.0,0.30128,0.00011,27.71931]
[1776864954263,38.47,78330.14,0.0,0.30144,0.00011,27.72651]
[1776864954322,38.47,78330.14,0.0,0.30144,0.00011,27.72651]
[1776864955743,38.47,78328.26,0.0,0.30123,0.00011,27.71726]
[1776864955829,38.47,78328.26,0.0,0.30123,0.00011,27.71726]
[1776864958361,38.47,78325.66,0.0,0.30094,0.00011,27.7041]
[1776864958487,38.47,78325.66,0.0,0.30094,0.00011,27.7041]
[1776864958514,38.47,78325.66,0.0,0.30094,0.00011,27.7041]
[1776864958573,38.47,78324.84,0.0,0.30085,0.00011,27.69995]
[1776864959480,38.47,78324.84,0.0,0.30085,0.00011,27.69995]
[1776864959558,38.47,78324.84,0.0,0.30085,0.00011,27.69995]
[1776864959582,38.47,78317.36,0.0,0.29999,0.00011,27.66192]
[1776864960229,38.47,78317.36,0.0,0.29999,0.00011,27.66192]
[1776864960291,38.47,78317.36,0.0,0.29999,0.00011,27.66192]
[1776864960583,38.47,78316.94,0.0,0.29995,0.00011,27.65974]
[1776864961711,38.47,78321.07,0.0,0.30041,0.00011,27.68071]
[1776864961806,38.47,78321.07,0.0,0.30041,0.00011,27.68071]
[1776864962609,38.47,78318.68,0.0,0.30014,0.00011,27.66849]
[1776864962661,38.47,78318.68,0.0,0.30014,0.00011,27.66849]
[1776864962672,38.47,78318.68,0.0,0.30014,0.00011,27.66849]
[1776864962713,38.47,78318.68,0.0,0.30014,0.00011,27.66849]
[1776864963611,38.47,78313.66,0.0,0.29957,0.00011,27.64286]
[1776864965144,38.47,78313.82,0.0,0.29959,0.00011,27.64365]
[1776864965222,38.47,78313.82,0.0,0.29959,0.00011,27.64365]
[1776864965227,38.47,78313.82,0.0,0.29959,0.00011,27.64365]
[1776864965230,38.47,78313.82,0.0,0.29959,0.00011,27.64365]
[1776864965237,38.47,78313.82,0.0,0.29959,0.00011,27.64365]
[1776864965382,38.47,78313.82,0.0,0.29959,0.00011,27.64365]
[1776864965497,38.47,78313.82,0.0,0.29959,0.00011,27.64365]
[1776864965626,38.47,78313.74,0.0,0.29958,0.00011,27.6432]
[1776864967640,38.47,78327.16,0.0,0.3011,0.00011,27.71137]
[1776864968887,38.47,78323.15,0.0,0.30064,0.00011,27.69091]
[1776864969032,38.47,78323.15,0.0,0.30064,0.00011,27.69091]
[1776864969132,38.47,78323.15,0.0,0.30064,0.00011,27.69091]
[1776864969203,38.47,78323.15,0.0,0.30064,0.00011,27.69091]
[1776864969397,38.47,78320.69,0.0,0.30036,0.00011,27.67832]
[1776864970127,38.47,78320.69,0.0,0.30036,0.00011,27.67832]
[1776864970165,38.47,78320.69,0.0,0.30036,0.00011,27.67832]
[1776864971237,38.47,78312.45,0.0,0.29942,0.00011,27.63626]
[1776864971244,38.47,78312.45,0.0,0.29942,0.00011,27.63626]
[1776864971334,38.47,78311.01,0.0,0.29926,0.00011,27.62887]
[1776864973859,38.47,78310.82,0.0,0.29923,0.00011,27.62781]
[1776864973920,38.47,78310.82,0.0,0.29923,0.00011,27.62781]
[1776864974312,38.47,78310.82,0.0,0.29923,0.00011,27.62781]
[1776864974525,38.47,78310.82,0.0,0.29923,0.00011,27.62781]
[1776864974639,38.47,78310.82,0.0,0.29923,0.00011,27.62781]
[1776864976672,38.46,78306.33,0.0,0.29872,0.00011,27.60458]
[1776864976686,38.46,78306.33,0.0,0.29872,0.00011,27.60458]
[1776864976773,38.46,78305.87,0.0,0.29867,0.00011,27.60223]
[1776864978551,38.46,78305.87,0.0,0.29867,0.00011,27.60223]
[1776864978630,38.46,78305.87,0.0,0.29867,0.00011,27.60223]
[1776864978640,38.46,78305.87,0.0,0.29867,0.00011,27.60223]
[1776864978595,38.46,78308.79,0.0,0.29899,0.00011,27.61692]
[1776864979346,38.46,78318.11,0.0,0.30005,0.00011,27.66442]
[1776864979812,38.46,78318.11,0.0,0.30005,0.00011,27.66442]
[1776864979902,38.46,78318.11,0.0,0.30005,0.00011,27.66442]
[1776864979929,38.46,78318.11,0.0,0.30005,0.00011,27.66442]
[1776864979982,38.46,78318.11,0.0,0.30005,0.00011,27.66442]
[1776864980156,38.46,78318.11,0.0,0.30005,0.00011,27.66442]
[1776864980174,38.46,78318.11,0.0,0.30005,0.00011,27.66442]
[1776864980248,38.46,78318.11,0.0,0.30005,0.00011,27.66442]
[1776864980467,38.46,78318.11,0.0,0.30005,0.00011,27.66442]
[1776864980583,38.46,78318.11,0.0,0.30005,0.00011,27.66442]
[1776864980664,38.46,78333.87,0.0,0.30184,0.00011,27.74446]
[1776864981451,38.46,78333.87,0.0,0.30184,0.00011,27.74446]
[1776864981561,38.46,78333.87,0.0,0.30184,0.00011,27.74446]
[1776864981613,38.46,78341.05,0.0,0.30266,0.00011,27.78074]
[1776864982903,38.46,78341.05,0.0,0.30266,0.00011,27.78074]
[1776864982968,38.46,78341.05,0.0,0.30266,0.00011,27.78074]
[1776864983432,38.46,78341.05,0.0,0.30266,0.00011,27.78074]
[1776864983486,38.46,78341.05,0.0,0.30266,0.00011,27.78074]
[1776864983575,38.46,78330.55,0.0,0.30147,0.00011,27.7279]
[1776864985379,38.47,78332.2,0.0,0.30166,0.00011,27.7364]
[1776864985476,38.47,78332.2,0.0,0.30166,0.00011,27.7364]
[1776864985607,38.47,78330.08,0.0,0.30142,0.00011,27.72579]
[1776864985869,38.47,78330.08,0.0,0.30142,0.00011,27.72579]
[1776864985986,38.47,78334.02,0.0,0.30187,0.00011,27.74574]
[1776864988549,38.47,78334.02,0.0,0.30188,0.00011,27.74589]
[1776864988705,38.47,78330.35,0.0,0.30146,0.00011,27.72742]
[1776864989071,38.47,78330.35,0.0,0.30146,0.00011,27.72742]
[1776864989127,38.47,78330.35,0.0,0.30146,0.00011,27.72742]
[1776864989255,38.47,78326.57,0.0,0.30103,0.00011,27.70825]
[1776864989698,38.47,78326.57,0.0,0.30103,0.00011,27.70825]
[1776864989730,38.47,78326.57,0.0,0.30103,0.00011,27.70825]
[1776864989760,38.47,78326.57,0.0,0.30103,0.00011,27.70825]
[1776864989792,38.47,78326.57,0.0,0.30103,0.00011,27.70825]
[1776864990423,38.47,78326.57,0.0,0.30103,0.00011,27.70825]
[1776864990458,38.47,78326.57,0.0,0.30103,0.00011,27.70825]
[1776864990515,38.47,78319.85,0.0,0.30027,0.00011,27.67434]
[1776864991483,38.47,78319.85,0.0,0.30027,0.00011,27.67434]
[1776864991569,38.47,78319.85,0.0,0.30027,0.00011,27.67434]
[1776864991645,38.47,78324.09,0.0,0.30074,0.00011,27.69274]
[1776864991903,38.47,78324.09,0.0,0.30074,0.00011,27.69274]
[1776864992515,38.47,78339.13,0.0,0.30246,0.00011,27.76908]
[1776864992830,38.47,78339.13,0.0,0.30246,0.00011,27.76908]
[1776864992907,38.47,78339.13,0.0,0.30246,0.00011,27.76908]
[1776864993003,38.47,78343.47,0.0,0.30295,0.00011,27.79096]
[1776864994041,38.47,78343.47,0.0,0.30295,0.00011,27.79096]
[1776864994559,38.47,78348.3,0.0,0.30351,0.00011,27.81549]
[1776864999610,38.47,78354.59,0.0,0.30423,0.00011,27.84734]
[1776865004634,38.47,78354.26,0.0,0.3042,0.00011,27.84596]
[1776865007155,38.47,78359.55,0.0,0.30481,0.00011,27.87265]
[1776865007237,38.47,78359.55,0.0,0.30481,0.00011,27.87265]
[1776865007328,38.47,78357.16,0.0,0.30454,0.00011,27.86073]
[1776865007908,38.47,78357.16,0.0,0.30454,0.00011,27.86073]
[1776865008013,38.47,78357.16,0.0,0.30454,0.00011,27.86073]
[1776865008616,38.47,78337.03,0.0,0.30224,0.00011,27.75955]
[1776865008884,38.47,78337.03,0.0,0.30224,0.00011,27.75955]
[1776865008997,38.47,78337.03,0.0,0.30224,0.00011,27.75955]
[1776865009025,38.47,78337.03,0.0,0.30224,0.00011,27.75955]
[1776865009056,38.47,78337.03,0.0,0.30224,0.00011,27.75955]
[1776865009086,38.47,78337.03,0.0,0.30224,0.00011,27.75955]
[1776865009344,38.48,78325.94,0.0,0.30098,0.00011,27.70356]
[1776865011420,38.48,78325.94,0.0,0.30098,0.00011,27.70356]
[1776865011511,38.48,78325.94,0.0,0.30098,0.00011,27.70356]
[1776865015447,38.47,78324.06,0.0,0.30077,0.00011,27.69388]
[1776865015494,38.47,78319.96,0.0,0.3003,0.00011,27.67295]
[1776865020174,38.47,78316.44,0.0,0.29989,0.00011,27.65474]
[1776865020229,38.47,78316.44,0.0,0.29989,0.00011,27.65474]
[1776865020388,38.47,78316.44,0.0,0.29989,0.00011,27.65474]
[1776865020445,38.47,78316.44,0.0,0.29989,0.00011,27.65474]
[1776865020568,38.47,78316.44,0.0,0.29989,0.00011,27.65474]
[1776865020649,38.47,78315.65,0.0,0.2998,0.00011,27.65066]
[1776865021187,38.47,78315.65,0.0,0.2998,0.00011,27.65066]
[1776865021327,38.47,78315.65,0.0,0.2998,0.00011,27.65066]
[1776865021393,38.47,78300.05,0.0,0.29803,0.00011,27.57085]
[1776865022453,38.47,78300.05,0.0,0.29803,0.00011,27.57085]
[1776865023597,38.47,78298.37,0.0,0.29783,0.00011,27.56193]
[1776865023788,38.47,78297.28,0.0,0.2977,0.00011,27.55605]
[1776865024444,38.47,78297.28,0.0,0.2977,0.00011,27.55605]
[1776865024491,38.47,78297.28,0.0,0.2977,0.00011,27.55605]
[1776865024537,38.47,78287.21,0.0,0.29655,0.00011,27.50372]
[1776865024867,38.47,78287.21,0.0,0.29655,0.00011,27.50372]
[1776865024887,38.47,78287.21,0.0,0.29655,0.00011,27.50372]
[1776865025014,38.47,78287.21,0.0,0.29655,0.00011,27.50372]
[1776865025531,38.47,78278.27,0.0,0.29554,0.00011,27.45754]
[1776865027647,38.47,78278.57,0.0,0.29557,0.00011,27.45889]
[1776865027722,38.47,78279.26,0.0,0.29564,0.00011,27.46226]
[1776865028129,38.47,78279.26,0.0,0.29564,0.00011,27.46226]
[1776865028192,38.47,78279.26,0.0,0.29564,0.00011,27.46226]
[1776865028200,38.47,78279.26,0.0,0.29564,0.00011,27.46226]
[1776865028230,38.46,78283.96,0.0,0.29617,0.00011,27.48634]
[1776865030019,38.46,78281.6,0.0,0.2959,0.00011,27.47393]
[1776865030058,38.46,78281.6,0.0,0.2959,0.00011,27.47393]
[1776865030646,38.46,78281.6,0.0,0.2959,0.00011,27.47393]
[1776865030693,38.46,78281.6,0.0,0.2959,0.00011,27.47393]
[1776865030631,38.46,78280.48,0.0,0.29577,0.00011,27.46792]
[1776865031654,38.46,78280.48,0.0,0.29577,0.00011,27.46792]
[1776865031719,38.46,78276.87,0.0,0.29535,0.00011,27.44904]
[1776865033336,38.46,78277.07,0.0,0.29538,0.00011,27.45007]
[1776865033422,38.46,78277.07,0.0,0.29538,0.00011,27.45007]
[1776865033560,38.46,78277.07,0.0,0.29538,0.00011,27.45007]
[1776865033638,38.46,78277.07,0.0,0.29538,0.00011,27.45007]
[1776865033645,38.46,78277.07,0.0,0.29538,0.00011,27.45007]
[1776865033619,38.46,78290.94,0.0,0.29693,0.00011,27.52126]
[1776865033992,38.46,78290.94,0.0,0.29693,0.00011,27.52126]
[1776865034031,38.46,78290.94,0.0,0.29693,0.00011,27.52126]
[1776865034473,38.46,78290.94,0.0,0.29693,0.00011,27.52126]
[1776865034671,38.46,78287.61,0.0,0.29655,0.00011,27.50385]
[1776865034740,38.46,78287.61,0.0,0.29655,0.00011,27.50385]
[1776865034784,38.46,78287.61,0.0,0.29655,0.00011,27.50385]
[1776865035533,38.46,78287.61,0.0,0.29655,0.00011,27.50385]
[1776865035589,38.46,78292.09,0.0,0.29705,0.00011,27.52669]
[1776865037037,38.46,78292.2,0.0,0.29706,0.00011,27.52726]
[1776865037060,38.46,78292.2,0.0,0.29706,0.00011,27.52726]
[1776865037097,38.46,78292.2,0.0,0.29706,0.00011,27.52726]
[1776865037722,38.46,78303.13,0.0,0.2983,0.00011,27.58346]
[1776865038465,38.46,78303.13,0.0,0.2983,0.00011,27.58346]
[1776865038655,38.46,78311.68,0.0,0.29927,0.00011,27.62721]
[1776865039153,38.46,78311.68,0.0,0.29927,0.00011,27.62721]
[1776865039191,38.46,78311.68,0.0,0.29927,0.00011,27.62721]
[1776865039277,38.46,78313.78,0.0,0.29951,0.00011,27.63788]
[1776865039834,38.46,78313.78,0.0,0.29951,0.00011,27.63788]
[1776865039843,38.46,78313.78,0.0,0.29951,0.00011,27.63788]
[1776865039919,38.46,78313.78,0.0,0.29951,0.00011,27.63788]
[1776865040388,38.46,78312.09,0.0,0.29932,0.00011,27.62931]
[1776865041802,38.46,78312.09,0.0,0.29932,0.00011,27.62931]
[1776865041808,38.46,78312.09,0.0,0.29932,0.00011,27.62931]
[1776865042087,38.46,78312.09,0.0,0.29932,0.00011,27.62931]
[1776865042212,38.46,78312.09,0.0,0.29932,0.00011,27.62931]
[1776865042315,38.46,78312.37,0.0,0.29935,0.00011,27.63085]
[1776865046898,38.46,78319.74,0.0,0.30021,0.00011,27.66918]
[1776865047002,38.46,78319.74,0.0,0.30021,0.00011,27.66918]
[1776865047073,38.46,78319.74,0.0,0.30021,0.00011,27.66918]
[1776865047507,38.46,78337.56,0.0,0.30224,0.00011,27.75971]
[1776865048791,38.46,78337.56,0.0,0.30224,0.00011,27.75971]
[1776865048833,38.46,78337.56,0.0,0.30224,0.00011,27.75971]
[1776865049516,38.46,78337.56,0.0,0.30224,0.00011,27.75971]
[1776865049616,38.46,78349.65,0.0,0.30363,0.00011,27.82078]
[1776865050640,38.46,78349.65,0.0,0.30363,0.00011,27.82078]
[1776865050717,38.46,78349.65,0.0,0.30363,0.00011,27.82078]
[1776865050655,38.46,78354.99,0.0,0.30424,0.00011,27.84763]
[1776865050859,38.46,78354.99,0.0,0.30424,0.00011,27.84763]
[1776865051018,38.46,78354.99,0.0,0.30424,0.00011,27.84763]
[1776865051047,38.46,78354.99,0.0,0.30424,0.00011,27.84763]
[1776865051482,38.46,78372.2,0.0,0.30619,0.00011,27.93038]
[1776865052706,38.46,78382.58,0.0,0.30738,0.00011,27.98194]
[1776865053210,38.46,78382.58,0.0,0.30738,0.00011,27.98194]
[1776865053266,38.46,78382.58,0.0,0.30738,0.00011,27.98194]
[1776865053468,38.46,78386.75,0.0,0.30786,0.00011,28.00254]
[1776865054085,38.46,78386.75,0.0,0.30786,0.00011,28.00254]
[1776865054134,38.46,78386.75,0.0,0.30786,0.00011,28.00254]
[1776865054151,38.46,78386.75,0.0,0.30786,0.00011,28.00254]
[1776865054740,38.46,78387.35,0.0,0.30792,0.00011,28.00541]
[1776865055010,38.46,78387.35,0.0,0.30792,0.00011,28.00541]
[1776865055067,38.46,78387.35,0.0,0.30792,0.00011,28.00541]
[1776865055564,38.46,78387.35,0.0,0.30792,0.00011,28.00541]
[1776865055589,38.46,78387.35,0.0,0.30792,0.00011,28.00541]
[1776865055666,38.46,78389.61,0.0,0.30818,0.00011,28.01647]
[1776865056443,38.46,78389.61,0.0,0.30818,0.00011,28.01647]
[1776865056510,38.46,78389.61,0.0,0.30818,0.00011,28.01647]
[1776865056631,38.46,78389.61,0.0,0.30818,0.00011,28.01647]
[1776865056647,38.46,78389.61,0.0,0.30818,0.00011,28.01647]
[1776865056731,38.46,78389.06,0.0,0.30811,0.00011,28.01364]
[1776865062049,38.46,78384.8,0.0,0.30761,0.00011,27.99194]
[1776865062085,38.46,78384.8,0.0,0.30761,0.00011,27.99194]
[1776865062694,38.46,78396.69,0.0,0.30897,0.00012,28.05055]
[1776865063334,38.46,78396.69,0.0,0.30897,0.00012,28.05055]
[1776865063438,38.46,78396.69,0.0,0.30897,0.00012,28.05055]
[1776865063453,38.46,78396.69,0.0,0.30897,0.00012,28.05055]
[1776865063547,38.46,78396.69,0.0,0.30897,0.00012,28.05055]
[1776865063664,38.46,78417.47,0.0,0.31136,0.00012,28.15235]
[1776865064088,38.46,78417.47,0.0,0.31136,0.00012,28.15235]
[1776865064154,38.46,78417.47,0.0,0.31136,0.00012,28.15235]
[1776865064193,38.46,78417.47,0.0,0.31136,0.00012,28.15235]
[1776865064247,38.46,78417.47,0.0,0.31136,0.00012,28.15235]
[1776865064332,38.46,78417.47,0.0,0.31136,0.00012,28.15219]
[1776865064892,38.46,78417.47,0.0,0.31136,0.00012,28.15219]
[1776865065732,38.46,78413.87,0.0,0.31094,0.00012,28.13436]
[1776865065893,38.46,78413.87,0.0,0.31094,0.00012,28.13436]
[1776865066709,38.45,78413.95,0.0,0.31094,0.00012,28.13454]
[1776865068197,38.45,78412.23,0.0,0.31074,0.00012,28.12591]
[1776865068290,38.45,78412.23,0.0,0.31074,0.00012,28.12591]
[1776865068364,38.45,78406.66,0.0,0.31009,0.00012,28.0984]
[1776865069160,38.45,78406.66,0.0,0.31009,0.00012,28.0984]
[1776865069245,38.45,78406.66,0.0,0.31009,0.00012,28.0984]
[1776865069440,38.45,78410.89,0.0,0.31057,0.00012,28.11893]
[1776865070245,38.45,78410.89,0.0,0.31057,0.00012,28.11893]
[1776865070254,38.45,78410.89,0.0,0.31057,0.00012,28.11893]
[1776865070320,38.45,78410.89,0.0,0.31057,0.00012,28.11893]
[1776865070373,38.45,78410.89,0.0,0.31057,0.00012,28.11893]
[1776865071063,38.45,78410.89,0.0,0.31057,0.00012,28.11893]
[1776865071112,38.45,78410.89,0.0,0.31057,0.00012,28.11893]
[1776865071506,38.45,78410.89,0.0,0.31057,0.00012,28.11893]
[1776865071585,38.45,78410.89,0.0,0.31057,0.00012,28.11893]
[1776865071607,38.45,78421.8,0.0,0.31182,0.00012,28.17184]
[1776865072561,38.45,78421.8,0.0,0.31182,0.00012,28.17184]
[1776865072640,38.45,78421.8,0.0,0.31182,0.00012,28.17184]
[1776865072733,38.45,78438.67,0.0,0.31377,0.00012,28.25356]
[1776865074650,38.45,78449.73,0.0,0.31505,0.00012,28.30687]
[1776865075320,38.45,78449.73,0.0,0.31505,0.00012,28.30687]
[1776865075462,38.45,78449.73,0.0,0.31505,0.00012,28.30687]
[1776865075599,38.45,78449.73,0.0,0.31505,0.00012,28.30687]
[1776865075607,38.45,78449.73,0.0,0.31505,0.00012,28.30687]
[1776865075670,38.45,78459.34,0.0,0.31617,0.00012,28.353]
[1776865076202,38.45,78459.34,0.0,0.31617,0.00012,28.353]
[1776865076266,38.45,78459.34,0.0,0.31617,0.00012,28.353]
[1776865076295,38.45,78459.34,0.0,0.31617,0.00012,28.353]
[1776865076305,38.45,78459.34,0.0,0.31617,0.00012,28.353]
[1776865076355,38.45,78459.34,0.0,0.31617,0.00012,28.353]
[1776865076422,38.45,78459.34,0.0,0.31617,0.00012,28.35312]
[1776865076833,38.45,78459.34,0.0,0.31617,0.00012,28.35312]
[1776865076905,38.45,78459.34,0.0,0.31617,0.00012,28.35312]
[1776865077149,38.45,78459.34,0.0,0.31617,0.00012,28.35312]
[1776865077180,38.45,78459.34,0.0,0.31617,0.00012,28.35312]
[1776865077215,38.45,78459.34,0.0,0.31617,0.00012,28.35312]
[1776865077298,38.45,78459.34,0.0,0.31617,0.00012,28.35312]
[1776865077579,38.45,78459.34,0.0,0.31617,0.00012,28.35312]
[1776865077656,38.45,78459.34,0.0,0.31617,0.00012,28.35312]
[1776865077755,38.45,78465.52,0.0,0.31689,0.00012,28.38295]
[1776865079818,38.45,78463.48,0.0,0.31666,0.00012,28.37333]
[1776865079852,38.45,78463.48,0.0,0.31666,0.00012,28.37333]
[1776865080445,38.45,78466.28,0.0,0.31699,0.00012,28.38683]
[1776865080782,38.45,78466.28,0.0,0.31699,0.00012,28.38683]
[1776865080805,38.45,78466.28,0.0,0.31699,0.00012,28.38683]
[1776865080860,38.45,78466.28,0.0,0.31699,0.00012,28.38683]
[1776865081556,38.45,78466.28,0.0,0.31699,0.00012,28.38683]
[1776865081744,38.45,78478.07,0.0,0.31836,0.00012,28.44306]
[1776865081851,38.45,78478.07,0.0,0.31836,0.00012,28.44306]
[1776865082033,38.45,78478.07,0.0,0.31836,0.00012,28.44306]
[1776865082500,38.45,78483.4,0.0,0.31899,0.00012,28.46844]
[1776865082953,38.45,78483.4,0.0,0.31899,0.00012,28.46844]
[1776865083147,38.45,78483.4,0.0,0.31899,0.00012,28.46844]
[1776865083470,38.45,78483.4,0.0,0.31899,0.00012,28.46844]
[1776865083561,38.45,78483.4,0.0,0.31899,0.00012,28.46844]
[1776865083570,38.45,78483.4,0.0,0.31899,0.00012,28.46844]
[1776865083764,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084185,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084264,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084385,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084428,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084480,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084544,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084686,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084719,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084748,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084762,38.45,78486.88,0.0,0.3194,0.00012,28.48502]
[1776865084722,38.45,78487.2,0.0,0.31943,0.00012,28.48653]
[1776865084820,38.45,78487.2,0.0,0.31943,0.00012,28.48653]
[1776865084850,38.45,78487.2,0.0,0.31943,0.00012,28.48653]
[1776865084929,38.45,78487.2,0.0,0.31943,0.00012,28.48653]
[1776865085280,38.45,78487.2,0.0,0.31943,0.00012,28.48653]
[1776865086056,38.45,78482.17,0.0,0.31885,0.00012,28.46277]
[1776865086108,38.45,78482.17,0.0,0.31885,0.00012,28.46277]
[1776865086273,38.45,78482.17,0.0,0.31885,0.00012,28.46277]
[1776865086356,38.45,78482.17,0.0,0.31885,0.00012,28.46277]
[1776865086421,38.45,78482.17,0.0,0.31885,0.00012,28.46277]
[1776865086527,38.45,78472.07,0.0,0.31767,0.00012,28.41486]
[1776865086955,38.45,78472.07,0.0,0.31767,0.00012,28.41486]
[1776865087013,38.45,78472.07,0.0,0.31767,0.00012,28.41486]
[1776865087654,38.45,78472.07,0.0,0.31767,0.00012,28.41486]
[1776865087661,38.45,78472.07,0.0,0.31767,0.00012,28.41486]
[1776865087694,38.45,78472.07,0.0,0.31767,0.00012,28.41486]
[1776865087707,38.45,78468.55,0.0,0.31727,0.00012,28.39824]
[1776865088738,38.45,78468.55,0.0,0.31727,0.00012,28.39824]
[1776865088809,38.46,78465.99,0.0,0.31697,0.00012,28.38613]
[1776865089148,38.46,78465.99,0.0,0.31697,0.00012,28.38613]
[1776865089307,38.46,78465.99,0.0,0.31697,0.00012,28.38613]
[1776865089556,38.46,78465.99,0.0,0.31697,0.00012,28.38613]
[1776865089708,38.46,78441.79,0.0,0.31417,0.00012,28.26998]
[1776865089827,38.46,78441.79,0.0,0.31417,0.00012,28.26998]
[1776865089960,38.46,78441.79,0.0,0.31417,0.00012,28.26998]
[1776865090182,38.46,78441.79,0.0,0.31417,0.00012,28.26998]
[1776865090251,38.46,78441.79,0.0,0.31417,0.00012,28.26998]
[1776865090479,38.46,78441.79,0.0,0.31417,0.00012,28.26998]
[1776865090589,38.46,78441.79,0.0,0.31417,0.00012,28.26998]
[1776865090731,38.46,78441.79,0.0,0.31417,0.00012,28.26998]
[1776865090701,38.46,78448.58,0.0,0.31495,0.00012,28.30276]
[1776865090944,38.46,78448.58,0.0,0.31495,0.00012,28.30276]
[1776865091390,38.46,78448.58,0.0,0.31495,0.00012,28.30276]
[1776865091531,38.46,78448.58,0.0,0.31496,0.00012,28.30296]
[1776865092169,38.46,78448.58,0.0,0.31496,0.00012,28.30296]
[1776865092181,38.46,78448.58,0.0,0.31496,0.00012,28.30296]
[1776865092193,38.46,78448.58,0.0,0.31496,0.00012,28.30296]
[1776865092690,38.46,78469.61,0.0,0.31741,0.00012,28.40382]
[1776865092864,38.46,78469.61,0.0,0.31741,0.00012,28.40382]
[1776865093128,38.46,78469.61,0.0,0.31741,0.00012,28.40382]
[1776865093146,38.46,78469.61,0.0,0.31741,0.00012,28.40382]
[1776865093158,38.46,78469.61,0.0,0.31741,0.00012,28.40382]
[1776865093201,38.46,78469.61,0.0,0.31741,0.00012,28.40382]
[1776865093353,38.46,78469.61,0.0,0.31741,0.00012,28.40382]
[1776865093434,38.46,78469.61,0.0,0.31741,0.00012,28.40382]
[1776865093628,38.46,78452.26,0.0,0.31539,0.00012,28.32094]
[1776865096015,38.46,78443.8,0.0,0.31442,0.00012,28.28047]
[1776865096707,38.46,78443.8,0.0,0.31442,0.00012,28.28047]
[1776865096792,38.46,78443.8,0.0,0.31442,0.00012,28.28047]
[1776865096766,38.46,78442.79,0.0,0.31431,0.00012,28.27578]
[1776865097488,38.46,78442.79,0.0,0.31431,0.00012,28.27578]
[1776865097551,38.46,78442.79,0.0,0.31431,0.00012,28.27578]
[1776865098312,38.46,78437.3,0.0,0.31367,0.00012,28.24933]
[1776865098392,38.46,78437.3,0.0,0.31367,0.00012,28.24933]
[1776865098772,38.46,78437.3,0.0,0.31367,0.00012,28.24933]
[1776865099642,38.46,78431.39,0.0,0.31299,0.00012,28.22065]
[1776865100288,38.46,78431.39,0.0,0.31299,0.00012,28.22065]
[1776865100301,38.46,78431.39,0.0,0.31299,0.00012,28.22065]
[1776865100795,38.46,78430.81,0.0,0.31292,0.00012,28.21787]
[1776865101087,38.46,78430.81,0.0,0.31292,0.00012,28.21787]
[1776865101164,38.46,78430.81,0.0,0.31292,0.00012,28.21787]
[1776865101210,38.46,78430.81,0.0,0.31292,0.00012,28.21787]
[1776865101722,38.46,78430.81,0.0,0.31292,0.00012,28.21787]
[1776865101785,38.46,78430.81,0.0,0.31292,0.00012,28.21787]
[1776865101739,38.46,78413.42,0.0,0.31091,0.00012,28.13318]
[1776865101813,38.46,78413.42,0.0,0.31091,0.00012,28.13318]
[1776865101841,38.46,78413.42,0.0,0.31091,0.00012,28.13318]
[1776865102195,38.46,78413.42,0.0,0.31091,0.00012,28.13318]
[1776865102631,38.46,78413.42,0.0,0.31091,0.00012,28.13318]
[1776865102713,38.46,78402.36,0.0,0.30963,0.00012,28.07871]
[1776865102949,38.46,78402.36,0.0,0.30963,0.00012,28.07871]
[1776865103010,38.46,78402.36,0.0,0.30963,0.00012,28.07871]
[1776865103614,38.46,78401.41,0.0,0.30952,0.00012,28.07386]
[1776865104581,38.46,78401.41,0.0,0.30952,0.00012,28.07386]
[1776865104675,38.46,78401.41,0.0,0.30952,0.00012,28.07386]
[1776865104691,38.46,78401.41,0.0,0.30952,0.00012,28.07386]
[1776865104748,38.46,78398.93,0.0,0.30923,0.00012,28.06138]
[1776865105522,38.46,78398.93,0.0,0.30923,0.00012,28.06138]
[1776865105578,38.46,78398.93,0.0,0.30923,0.00012,28.06138]
[1776865106490,38.46,78398.93,0.0,0.30923,0.00012,28.06138]
[1776865106710,38.46,78398.93,0.0,0.30923,0.00012,28.06138]
[1776865106770,38.46,78398.93,0.0,0.30923,0.00012,28.06138]
[1776865106758,38.46,78408.66,0.0,0.31034,0.00012,28.10892]
[1776865107412,38.46,78408.66,0.0,0.31034,0.00012,28.10892]
[1776865107453,38.46,78408.66,0.0,0.31034,0.00012,28.10892]
[1776865107643,38.46,78408.9,0.0,0.31037,0.00012,28.11009]
[1776865108563,38.46,78408.9,0.0,0.31037,0.00012,28.11009]
[1776865108619,38.46,78408.9,0.0,0.31037,0.00012,28.11009]
[1776865108662,38.45,78414.49,0.0,0.31101,0.00012,28.13728]
[1776865110012,38.45,78414.49,0.0,0.311,0.00012,28.13711]
[1776865110253,38.45,78414.49,0.0,0.311,0.00012,28.13711]
[1776865110685,38.45,78425.99,0.0,0.31233,0.00012,28.19299]
[1776865110991,38.45,78425.99,0.0,0.31233,0.00012,28.19299]
[1776865111041,38.45,78425.99,0.0,0.31233,0.00012,28.19299]
[1776865111751,38.45,78425.99,0.0,0.31233,0.00012,28.19299]
[1776865111776,38.45,78431.68,0.0,0.31297,0.00012,28.21748]
[1776865112221,38.45,78431.68,0.0,0.31297,0.00012,28.21748]
[1776865112229,38.45,78431.68,0.0,0.31297,0.00012,28.21748]
[1776865112238,38.45,78431.68,0.0,0.31297,0.00012,28.21748]
[1776865112297,38.45,78431.68,0.0,0.31297,0.00012,28.21748]
[1776865112485,38.45,78431.68,0.0,0.31297,0.00012,28.21748]
[1776865112689,38.45,78431.68,0.0,0.31297,0.00012,28.21748]
[1776865112766,38.45,78431.68,0.0,0.31297,0.00012,28.21748]
[1776865112740,38.45,78411.26,0.0,0.31061,0.00012,28.11797]
[1776865113513,38.45,78411.26,0.0,0.31061,0.00012,28.11797]
[1776865113812,38.45,78395.59,0.0,0.3088,0.00012,28.04072]
[1776865114696,38.45,78395.16,0.0,0.30875,0.00012,28.03843]
[1776865116710,38.45,78387.1,0.0,0.30782,0.00011,27.99843]
[1776865116948,38.45,78387.1,0.0,0.30782,0.00011,27.99843]
[1776865117048,38.45,78387.1,0.0,0.30782,0.00011,27.99843]
[1776865117135,38.45,78387.1,0.0,0.30782,0.00011,27.99843]
[1776865117222,38.45,78387.1,0.0,0.30782,0.00011,27.99843]
[1776865117277,38.45,78387.1,0.0,0.30782,0.00011,27.99843]
[1776865117337,38.45,78387.1,0.0,0.30782,0.00011,27.99843]
[1776865117719,38.45,78386.49,0.0,0.30774,0.00011,27.99533]
[1776865118724,38.45,78360.04,0.0,0.30471,0.00011,27.86353]
[1776865119031,38.45,78360.04,0.0,0.30471,0.00011,27.86353]
[1776865119037,38.45,78360.04,0.0,0.30471,0.00011,27.86353]
[1776865119051,38.45,78360.04,0.0,0.30471,0.00011,27.86353]
[1776865119081,38.45,78360.04,0.0,0.30471,0.00011,27.86353]
[1776865119804,38.45,78371.32,0.0,0.306,0.00011,27.9199]
[1776865120062,38.45,78371.32,0.0,0.306,0.00011,27.9199]
[1776865120148,38.45,78371.32,0.0,0.306,0.00011,27.9199]
[1776865120264,38.45,78371.32,0.0,0.306,0.00011,27.9199]
[1776865120637,38.45,78371.32,0.0,0.306,0.00011,27.9199]
[1776865120717,38.45,78371.32,0.0,0.306,0.00011,27.9199]
[1776865120729,38.45,78371.32,0.0,0.306,0.00011,27.9199]
[1776865120748,38.45,78371.32,0.0,0.306,0.00011,27.91992]
[1776865121012,38.45,78371.32,0.0,0.306,0.00011,27.91992]
[1776865121073,38.45,78371.32,0.0,0.306,0.00011,27.91992]
[1776865121754,38.45,78383.82,0.0,0.30743,0.00011,27.98202]
[1776865122761,38.45,78387.33,0.0,0.30783,0.00011,27.99923]
[1776865124205,38.45,78387.42,0.0,0.30784,0.00011,27.99967]
[1776865124777,38.45,78383.9,0.0,0.30744,0.00011,27.98215]
[1776865127610,38.45,78392.53,0.0,0.30842,0.00012,28.02467]
[1776865127796,38.45,78392.63,0.0,0.30843,0.00012,28.02491]
[1776865127993,38.45,78392.63,0.0,0.30843,0.00012,28.02491]
[1776865128095,38.45,78392.63,0.0,0.30843,0.00012,28.02491]
[1776865128803,38.45,78394.24,0.0,0.30861,0.00012,28.03272]
[1776865129812,38.44,78403.89,0.0,0.30972,0.00012,28.08006]
[1776865129914,38.44,78403.89,0.0,0.30972,0.00012,28.08006]
[1776865129958,38.44,78403.89,0.0,0.30972,0.00012,28.08006]
[1776865130817,38.44,78402.83,0.0,0.3096,0.00012,28.07485]
[1776865131127,38.44,78402.83,0.0,0.3096,0.00012,28.07485]
[1776865131207,38.44,78402.83,0.0,0.3096,0.00012,28.07485]
[1776865131340,38.44,78402.83,0.0,0.3096,0.00012,28.07485]
[1776865131429,38.44,78402.83,0.0,0.3096,0.00012,28.07485]
[1776865131824,38.44,78404.45,0.0,0.30978,0.00012,28.08264]
[1776865132808,38.44,78404.45,0.0,0.30978,0.00012,28.08264]
[1776865132846,38.44,78404.45,0.0,0.30978,0.00012,28.08264]
[1776865132816,38.44,78404.61,0.0,0.30979,0.00012,28.08325]
[1776865132963,38.44,78404.61,0.0,0.30979,0.00012,28.08325]
[1776865133162,38.44,78404.61,0.0,0.30979,0.00012,28.08325]
[1776865133775,38.44,78407.01,0.0,0.31007,0.00012,28.09504]
[1776865135768,38.44,78402.83,0.0,0.30958,0.00012,28.07415]
[1776865135813,38.44,78402.54,0.0,0.30954,0.00012,28.07256]
[1776865135866,38.44,78402.54,0.0,0.30954,0.00012,28.07256]
[1776865136799,38.44,78404.66,0.0,0.30978,0.00012,28.08283]
[1776865137728,38.44,78404.66,0.0,0.30978,0.00012,28.08283]
[1776865137811,38.44,78404.62,0.0,0.30977,0.00012,28.08247]
[1776865139565,38.44,78404.76,0.0,0.30978,0.00012,28.083]
[1776865139726,38.44,78404.76,0.0,0.30978,0.00012,28.083]
[1776865139779,38.44,78400.95,0.0,0.30934,0.00012,28.0641]
[1776865140283,38.44,78400.95,0.0,0.30934,0.00012,28.0641]
[1776865140366,38.44,78400.95,0.0,0.30934,0.00012,28.0641]
[1776865140436,38.44,78407.12,0.0,0.31005,0.00012,28.09428]
[1776865141837,38.44,78407.12,0.0,0.31005,0.00012,28.09428]
[1776865141986,38.44,78410.29,0.0,0.31041,0.00012,28.10967]
[1776865142521,38.44,78410.29,0.0,0.31041,0.00012,28.10967]
[1776865142800,38.43,78417.99,0.0,0.31129,0.00012,28.14717]
[1776865143490,38.43,78417.99,0.0,0.31129,0.00012,28.14717]
[1776865143565,38.43,78417.99,0.0,0.31129,0.00012,28.14717]
[1776865143573,38.43,78435.88,0.0,0.31336,0.00012,28.23401]
[1776865144853,38.43,78442.39,0.0,0.31411,0.00012,28.2655]
[1776865145203,38.43,78442.39,0.0,0.31411,0.00012,28.2655]
[1776865145231,38.43,78442.39,0.0,0.31411,0.00012,28.2655]
[1776865145255,38.43,78442.39,0.0,0.31411,0.00012,28.2655]
[1776865145302,38.43,78443.98,0.0,0.31429,0.00012,28.27314]
[1776865145943,38.43,78443.98,0.0,0.31429,0.00012,28.27314]
[1776865146002,38.43,78443.98,0.0,0.31429,0.00012,28.27314]
[1776865146065,38.43,78443.98,0.0,0.31429,0.00012,28.27314]
[1776865146167,38.43,78444.18,0.0,0.31432,0.00012,28.27407]
[1776865147847,38.43,78444.18,0.0,0.31432,0.00012,28.27407]
[1776865147946,38.43,78438.97,0.0,0.31371,0.00012,28.24885]
[1776865149247,38.43,78438.97,0.0,0.31371,0.00012,28.24885]
[1776865149321,38.43,78438.97,0.0,0.31371,0.00012,28.24885]
[1776865150205,38.43,78435.21,0.0,0.31328,0.00012,28.23063]
[1776865150323,38.43,78435.21,0.0,0.31328,0.00012,28.23063]
[1776865155567,38.43,78435.17,0.0,0.31327,0.00012,28.23044]
[1776865158389,38.43,78432.55,0.0,0.31295,0.00012,28.21699]
[1776865158407,38.43,78432.55,0.0,0.31295,0.00012,28.21699]
[1776865158411,38.43,78432.55,0.0,0.31295,0.00012,28.21699]
[1776865158790,38.43,78436.15,0.0,0.31337,0.00012,28.23447]
[1776865161416,38.43,78438.28,0.0,0.31361,0.00012,28.24479]
[1776865161426,38.43,78438.28,0.0,0.31361,0.00012,28.24479]
[1776865161470,38.43,78438.28,0.0,0.31361,0.00012,28.24479]
[1776865161571,38.43,78441.24,0.0,0.31396,0.00012,28.25911]
[1776865162638,38.43,78441.24,0.0,0.31396,0.00012,28.25911]
[1776865162664,38.43,78441.24,0.0,0.31396,0.00012,28.25911]
[1776865162739,38.43,78444.47,0.0,0.31433,0.00012,28.27471]
[1776865162904,38.43,78444.47,0.0,0.31433,0.00012,28.27471]
[1776865162956,38.43,78444.47,0.0,0.31433,0.00012,28.27471]
[1776865162992,38.43,78444.47,0.0,0.31433,0.00012,28.27471]
[1776865163046,38.43,78444.47,0.0,0.31433,0.00012,28.27471]
[1776865163529,38.43,78444.47,0.0,0.31433,0.00012,28.27471]
[1776865163689,38.43,78444.47,0.0,0.31433,0.00012,28.27471]
[1776865163721,38.43,78444.47,0.0,0.31433,0.00012,28.27471]
[1776865163763,38.43,78438.67,0.0,0.31366,0.00012,28.24665]
[1776865164107,38.43,78438.67,0.0,0.31366,0.00012,28.24665]
[1776865164162,38.43,78443.67,0.0,0.31424,0.00012,28.27083]
[1776865165567,38.43,78443.67,0.0,0.31424,0.00012,28.27083]
[1776865165662,38.43,78443.67,0.0,0.31424,0.00012,28.27083]
[1776865165791,38.43,78448.72,0.0,0.31482,0.00012,28.29517]
[1776865166448,38.43,78461.65,0.0,0.31633,0.00012,28.35735]
[1776865168875,38.43,78469.49,0.0,0.31724,0.00012,28.39485]
[1776865168963,38.43,78465.43,0.0,0.31677,0.00012,28.37546]
[1776865169494,38.43,78453.38,0.0,0.31537,0.00012,28.31785]
[1776865171107,38.43,78445.04,0.0,0.31438,0.00012,28.27436]
[1776865172279,38.43,78445.04,0.0,0.31438,0.00012,28.27436]
[1776865172352,38.43,78445.04,0.0,0.31438,0.00012,28.27436]
[1776865176361,38.43,78435.3,0.0,0.31325,0.00012,28.22719]
[1776865179430,38.43,78451.12,0.0,0.31509,0.00012,28.30365]
[1776865179968,38.43,78451.12,0.0,0.31509,0.00012,28.30365]
[1776865183306,38.43,78458.45,0.0,0.31594,0.00012,28.33872]
[1776865187902,38.43,78454.49,0.0,0.31547,0.00012,28.31951]
[1776865187959,38.43,78453.36,0.0,0.31534,0.00012,28.31404]
[1776865189788,38.43,78439.4,0.0,0.31372,0.00012,28.24662]
[1776865190623,38.43,78428.21,0.0,0.31242,0.00012,28.19235]
[1776865192394,38.43,78428.9,0.0,0.3125,0.00012,28.19576]
[1776865192403,38.43,78428.9,0.0,0.3125,0.00012,28.19576]
[1776865192804,38.43,78428.9,0.0,0.3125,0.00012,28.19576]
[1776865192867,38.43,78428.9,0.0,0.3125,0.00012,28.19576]
[1776865192837,38.43,78432.27,0.0,0.3129,0.00012,28.2122]
[1776865194713,38.43,78446.23,0.0,0.31452,0.00012,28.27985]
[1776865195899,38.43,78446.23,0.0,0.31452,0.00012,28.27985]
[1776865195910,38.43,78446.23,0.0,0.31452,0.00012,28.27985]
[1776865196263,38.43,78446.5,0.0,0.31455,0.00012,28.28115]
[1776865196318,38.43,78446.5,0.0,0.31455,0.00012,28.28115]
[1776865196480,38.43,78439.63,0.0,0.31375,0.00012,28.24797]
[1776865201037,38.43,78443.47,0.0,0.3142,0.00012,28.26665]
[1776865201124,38.43,78443.47,0.0,0.3142,0.00012,28.26665]
[1776865201169,38.43,78443.47,0.0,0.3142,0.00012,28.26665]
[1776865201245,38.43,78443.47,0.0,0.3142,0.00012,28.26665]
[1776865203635,38.43,78453.62,0.0,0.31538,0.00012,28.31557]
[1776865204990,38.43,78440.92,0.0,0.3139,0.00012,28.25431]
[1776865205856,38.43,78426.28,0.0,0.31221,0.00012,28.18332]
[1776865206735,38.43,78435.62,0.0,0.31329,0.00012,28.22852]
[1776865207197,38.43,78435.62,0.0,0.31329,0.00012,28.22852]
[1776865207333,38.43,78435.62,0.0,0.31329,0.00012,28.22852]
[1776865207523,38.43,78435.62,0.0,0.31329,0.00012,28.22852]
[1776865207644,38.43,78435.62,0.0,0.31329,0.00012,28.22852]
[1776865207797,38.43,78435.62,0.0,0.31329,0.00012,28.22852]
[1776865207860,38.43,78435.62,0.0,0.31329,0.00012,28.22852]
[1776865207869,38.43,78453.53,0.0,0.31536,0.00012,28.31477]
[1776865208882,38.43,78456.8,0.0,0.31574,0.00012,28.33071]
[1776865210641,38.43,78457.81,0.0,0.31587,0.00012,28.33577]
[1776865210704,38.43,78457.81,0.0,0.31587,0.00012,28.33577]
[1776865210881,38.43,78464.56,0.0,0.31666,0.00012,28.36831]
[1776865210949,38.43,78464.56,0.0,0.31666,0.00012,28.36831]
[1776865211617,38.43,78464.56,0.0,0.31666,0.00012,28.36831]
[1776865211893,38.43,78464.56,0.0,0.31666,0.00012,28.36831]
[1776865211854,38.43,78472.22,0.0,0.31755,0.00012,28.40505]
[1776865212627,38.43,78472.22,0.0,0.31755,0.00012,28.40505]
[1776865212728,38.43,78487.63,0.0,0.31935,0.00012,28.47833]
[1776865212996,38.43,78487.63,0.0,0.31935,0.00012,28.47833]
[1776865213335,38.43,78487.63,0.0,0.31935,0.00012,28.47833]
[1776865213431,38.43,78487.63,0.0,0.31935,0.00012,28.47842]
[1776865214910,38.43,78476.75,0.0,0.31809,0.00012,28.42695]
[1776865217550,38.44,78472.07,0.0,0.31755,0.00012,28.40494]
[1776865217948,38.44,78466.5,0.0,0.31691,0.00012,28.37851]
[1776865218174,38.44,78466.5,0.0,0.31691,0.00012,28.37851]
[1776865218246,38.44,78466.5,0.0,0.31691,0.00012,28.37851]
[1776865218483,38.44,78466.5,0.0,0.31691,0.00012,28.37851]
[1776865218627,38.44,78466.5,0.0,0.31691,0.00012,28.37851]
[1776865218914,38.44,78466.5,0.0,0.31691,0.00012,28.37851]
[1776865218778,38.44,78447.95,0.0,0.31475,0.00012,28.28966]
[1776865219272,38.44,78447.95,0.0,0.31475,0.00012,28.28966]
[1776865219347,38.44,78447.95,0.0,0.31475,0.00012,28.28966]
[1776865219461,38.44,78447.95,0.0,0.31475,0.00012,28.28966]
[1776865220268,38.44,78447.95,0.0,0.31475,0.00012,28.28966]
[1776865220340,38.44,78447.95,0.0,0.31475,0.00012,28.28966]
[1776865220465,38.44,78449.5,0.0,0.31493,0.00012,28.29702]
[1776865221178,38.44,78449.5,0.0,0.31493,0.00012,28.29702]
[1776865221234,38.44,78449.5,0.0,0.31493,0.00012,28.29702]
[1776865221471,38.44,78449.2,0.0,0.3149,0.00012,28.29556]
[1776865223403,38.44,78451.37,0.0,0.31515,0.00012,28.30598]
[1776865223519,38.44,78451.37,0.0,0.31515,0.00012,28.30598]
[1776865223628,38.44,78451.37,0.0,0.31515,0.00012,28.30598]
[1776865223919,38.44,78461.83,0.0,0.31636,0.00012,28.35622]
[1776865225155,38.44,78464.37,0.0,0.31666,0.00012,28.36838]
[1776865225217,38.44,78464.37,0.0,0.31666,0.00012,28.36838]
[1776865225592,38.44,78460.11,0.0,0.31616,0.00012,28.348]
[1776865228342,38.44,78457.66,0.0,0.31588,0.00012,28.33625]
[1776865228481,38.44,78457.66,0.0,0.31588,0.00012,28.33625]
[1776865228639,38.44,78457.66,0.0,0.31588,0.00012,28.33625]
[1776865228862,38.44,78437.48,0.0,0.31354,0.00012,28.23903]
[1776865230534,38.44,78442.33,0.0,0.3141,0.00012,28.26246]
[1776865231250,38.44,78442.33,0.0,0.3141,0.00012,28.26246]
[1776865231541,38.44,78436.63,0.0,0.31342,0.00012,28.23164]
[1776865231978,38.44,78436.63,0.0,0.31342,0.00012,28.23164]
[1776865232056,38.44,78436.63,0.0,0.31342,0.00012,28.23164]
[1776865232210,38.44,78436.63,0.0,0.31342,0.00012,28.23164]
[1776865232427,38.44,78436.63,0.0,0.31342,0.00012,28.23164]
[1776865232478,38.44,78436.63,0.0,0.31342,0.00012,28.23164]
[1776865232982,38.44,78441.64,0.0,0.31401,0.00012,28.25592]
[1776865233571,38.44,78441.64,0.0,0.31401,0.00012,28.25592]
[1776865233637,38.44,78441.64,0.0,0.31401,0.00012,28.25592]
[1776865233661,38.44,78439.76,0.0,0.31378,0.00012,28.24662]
[1776865235317,38.44,78439.76,0.0,0.31378,0.00012,28.24665]
[1776865235387,38.44,78439.76,0.0,0.31378,0.00012,28.24665]
[1776865235557,38.44,78439.76,0.0,0.31378,0.00012,28.24665]
[1776865235627,38.43,78421.5,0.0,0.31166,0.00012,28.15773]
[1776865236682,38.43,78421.5,0.0,0.31166,0.00012,28.15773]
[1776865236698,38.43,78421.5,0.0,0.31166,0.00012,28.15773]
[1776865236925,38.43,78421.5,0.0,0.31166,0.00012,28.15773]
[1776865236926,38.43,78420.83,0.0,0.31158,0.00012,28.15427]
[1776865237059,38.43,78420.83,0.0,0.31158,0.00012,28.15427]
[1776865237583,38.43,78421.18,0.0,0.31162,0.00012,28.15583]
[1776865238656,38.43,78421.18,0.0,0.31162,0.00012,28.15583]
[1776865238669,38.43,78421.18,0.0,0.31162,0.00012,28.15583]
[1776865238715,38.43,78421.18,0.0,0.31162,0.00012,28.15583]
[1776865238728,38.43,78427.09,0.0,0.3123,0.00012,28.18448]
[1776865239257,38.43,78427.09,0.0,0.3123,0.00012,28.18448]
[1776865239340,38.43,78427.09,0.0,0.3123,0.00012,28.18448]
[1776865239645,38.43,78422.71,0.0,0.31179,0.00012,28.16298]
[1776865240789,38.43,78422.71,0.0,0.31179,0.00012,28.16298]
[1776865240799,38.43,78422.71,0.0,0.31179,0.00012,28.16298]
[1776865240826,38.43,78419.84,0.0,0.31145,0.00012,28.1488]
[1776865241447,38.43,78419.84,0.0,0.31145,0.00012,28.1488]
[1776865241528,38.43,78419.84,0.0,0.31145,0.00012,28.1488]
[1776865241717,38.43,78425.98,0.0,0.31216,0.00012,28.17858]
[1776865243035,38.43,78425.74,0.0,0.31213,0.00012,28.17727]
[1776865243260,38.43,78425.74,0.0,0.31213,0.00012,28.17727]
[1776865243512,38.43,78425.74,0.0,0.31213,0.00012,28.17727]
[1776865243611,38.43,78425.74,0.0,0.31213,0.00012,28.17727]
[1776865243882,38.43,78439.59,0.0,0.31372,0.00012,28.24434]
[1776865245115,38.43,78443.76,0.0,0.3142,0.00012,28.26431]
[1776865245722,38.43,78446.17,0.0,0.31449,0.00012,28.27605]
[1776865247053,38.43,78452.55,0.0,0.31523,0.00012,28.30688]
[1776865247130,38.43,78452.55,0.0,0.31523,0.00012,28.30688]
[1776865247825,38.43,78455.9,0.0,0.31562,0.00012,28.32306]
[1776865248350,38.43,78455.9,0.0,0.31562,0.00012,28.32306]
[1776865248413,38.43,78455.9,0.0,0.31562,0.00012,28.32306]
[1776865250143,38.43,78464.43,0.0,0.31661,0.00012,28.36403]
[1776865250228,38.43,78464.43,0.0,0.31661,0.00012,28.36403]
[1776865250675,38.43,78467.35,0.0,0.31695,0.00012,28.378]
[1776865255710,38.43,78471.69,0.0,0.31746,0.00012,28.39868]
[1776865260230,38.43,78466.96,0.0,0.31691,0.00012,28.37606]
[1776865260238,38.43,78466.96,0.0,0.31691,0.00012,28.37606]
[1776865260269,38.43,78466.96,0.0,0.31691,0.00012,28.37606]
[1776865260699,38.43,78466.96,0.0,0.31691,0.00012,28.37606]
[1776865260807,38.43,78466.96,0.0,0.31691,0.00012,28.37606]
[1776865260937,38.43,78474.05,0.0,0.31773,0.00012,28.40987]
[1776865262614,38.43,78473.62,0.0,0.31768,0.00012,28.40778]
[1776865262627,38.43,78473.62,0.0,0.31768,0.00012,28.40778]
[1776865262759,38.43,78467.1,0.0,0.31692,0.00012,28.37665]
[1776865264546,38.43,78465.44,0.0,0.31673,0.00012,28.3687]
[1776865264632,38.43,78465.44,0.0,0.31673,0.00012,28.3687]
[1776865267368,38.43,78461.3,0.0,0.31624,0.00012,28.34886]
[1776865267417,38.43,78461.3,0.0,0.31624,0.00012,28.34886]
[1776865268371,38.43,78470.05,0.0,0.31726,0.00012,28.39067]
[1776865268474,38.43,78470.05,0.0,0.31726,0.00012,28.39067]
[1776865268522,38.43,78470.05,0.0,0.31726,0.00012,28.39067]
[1776865268633,38.43,78470.05,0.0,0.31726,0.00012,28.39067]
[1776865268881,38.43,78470.05,0.0,0.31726,0.00012,28.39067]
[1776865268958,38.43,78493.5,0.0,0.31999,0.00012,28.50188]
[1776865269365,38.43,78493.5,0.0,0.31999,0.00012,28.50188]
[1776865269456,38.43,78493.5,0.0,0.31999,0.00012,28.50188]
[1776865269817,38.43,78500.11,0.0,0.32077,0.00012,28.53311]
[1776865270830,38.43,78500.11,0.0,0.32077,0.00012,28.53311]
[1776865270875,38.43,78500.11,0.0,0.32077,0.00012,28.53311]
[1776865270877,38.43,78504.3,0.0,0.32126,0.00012,28.55281]
[1776865271570,38.43,78504.3,0.0,0.32126,0.00012,28.55281]
[1776865271618,38.43,78504.3,0.0,0.32126,0.00012,28.55281]
[1776865271835,38.43,78504.3,0.0,0.32126,0.00012,28.55281]
[1776865271914,38.43,78504.3,0.0,0.32126,0.00012,28.55281]
[1776865272685,38.43,78503.11,0.0,0.32112,0.00012,28.54723]
[1776865272761,38.43,78503.11,0.0,0.32112,0.00012,28.54723]
[1776865272833,38.43,78502.48,0.0,0.32105,0.00012,28.54426]
[1776865274292,38.43,78507.41,0.0,0.32162,0.00012,28.56738]
[1776865274353,38.43,78507.41,0.0,0.32162,0.00012,28.56738]
[1776865275190,38.43,78499.1,0.0,0.32065,0.00012,28.52838]
[1776865275225,38.43,78499.1,0.0,0.32065,0.00012,28.52838]
[1776865275268,38.43,78499.1,0.0,0.32065,0.00012,28.52838]
[1776865275303,38.43,78499.1,0.0,0.32065,0.00012,28.52838]
[1776865275309,38.43,78499.1,0.0,0.32065,0.00012,28.52838]
[1776865275405,38.43,78499.1,0.0,0.32065,0.00012,28.52838]
[1776865275434,38.43,78499.1,0.0,0.32065,0.00012,28.52838]
[1776865275923,38.43,78484.42,0.0,0.31894,0.00012,28.45908]
[1776865276037,38.43,78484.42,0.0,0.31894,0.00012,28.45908]
[1776865276119,38.43,78484.42,0.0,0.31894,0.00012,28.45908]
[1776865276863,38.43,78484.42,0.0,0.31894,0.00012,28.45908]
[1776865278652,38.43,78477.92,0.0,0.31818,0.00012,28.42831]
[1776865278679,38.43,78477.92,0.0,0.31818,0.00012,28.42831]
[1776865278835,38.43,78477.92,0.0,0.31818,0.00012,28.42831]
[1776865278913,38.43,78477.92,0.0,0.31818,0.00012,28.42831]
[1776865278988,38.43,78469.12,0.0,0.31716,0.00012,28.38651]
[1776865279771,38.43,78469.12,0.0,0.31716,0.00012,28.38651]
[1776865279886,38.43,78468.52,0.0,0.31709,0.00012,28.38361]
[1776865280335,38.43,78468.52,0.0,0.31709,0.00012,28.38361]
[1776865280394,38.43,78468.52,0.0,0.31709,0.00012,28.38361]
[1776865280440,38.43,78468.52,0.0,0.31709,0.00012,28.38361]
[1776865280472,38.43,78468.52,0.0,0.31709,0.00012,28.38361]
[1776865280977,38.43,78468.52,0.0,0.31709,0.00012,28.38361]
[1776865281018,38.43,78463.96,0.0,0.31656,0.00012,28.3618]
[1776865281506,38.43,78463.96,0.0,0.31656,0.00012,28.3618]
[1776865281593,38.43,78463.96,0.0,0.31656,0.00012,28.3618]
[1776865281898,38.43,78464.5,0.0,0.31662,0.00012,28.36439]
[1776865282971,38.43,78464.5,0.0,0.31662,0.00012,28.36439]
[1776865282937,38.43,78499.48,0.0,0.3207,0.00012,28.5304]
[1776865283108,38.43,78499.48,0.0,0.3207,0.00012,28.5304]
[1776865283537,38.43,78499.48,0.0,0.3207,0.00012,28.5304]
[1776865283787,38.43,78499.48,0.0,0.3207,0.00012,28.5304]
[1776865283797,38.43,78499.48,0.0,0.3207,0.00012,28.5304]
[1776865283908,38.43,78499.48,0.0,0.3207,0.00012,28.5304]
[1776865283978,38.43,78499.48,0.0,0.3207,0.00012,28.5304]
[1776865283955,38.43,78514.92,0.0,0.32251,0.00012,28.6028]
[1776865284633,38.43,78514.92,0.0,0.32251,0.00012,28.6028]
[1776865284731,38.43,78514.92,0.0,0.32251,0.00012,28.6028]
[1776865284982,38.43,78514.1,0.0,0.32242,0.00012,28.59897]
[1776865285651,38.43,78514.1,0.0,0.32242,0.00012,28.59897]
[1776865285785,38.43,78514.1,0.0,0.32242,0.00012,28.59897]
[1776865285974,38.43,78571.59,0.0,0.32917,0.00012,28.86332]
[1776865286204,38.43,78571.59,0.0,0.32917,0.00012,28.86332]
[1776865286391,38.43,78571.59,0.0,0.32917,0.00012,28.86332]
[1776865286618,38.43,78571.59,0.0,0.32917,0.00012,28.86332]
[1776865286797,38.43,78571.59,0.0,0.32917,0.00012,28.86332]
[1776865286907,38.43,78571.59,0.0,0.32917,0.00012,28.86332]
[1776865287018,38.43,78557.01,0.0,0.32745,0.00012,28.79701]
[1776865287115,38.43,78557.01,0.0,0.32745,0.00012,28.79701]
[1776865287252,38.43,78557.01,0.0,0.32745,0.00012,28.79701]
[1776865287469,38.43,78557.01,0.0,0.32745,0.00012,28.79701]
[1776865287698,38.43,78557.01,0.0,0.32745,0.00012,28.79701]
[1776865287825,38.43,78557.01,0.0,0.32745,0.00012,28.79701]
[1776865287881,38.43,78557.01,0.0,0.32745,0.00012,28.79701]
[1776865287919,38.43,78557.01,0.0,0.32745,0.00012,28.79701]
[1776865287966,38.43,78556.69,0.0,0.32741,0.00012,28.79539]
[1776865288500,38.43,78556.69,0.0,0.32741,0.00012,28.79539]
[1776865288765,38.43,78556.69,0.0,0.32741,0.00012,28.79539]
[1776865288978,38.43,78539.45,0.0,0.32537,0.00012,28.71586]
[1776865289229,38.43,78539.45,0.0,0.32537,0.00012,28.71586]
[1776865289351,38.43,78539.45,0.0,0.32537,0.00012,28.71586]
[1776865289554,38.43,78539.45,0.0,0.32537,0.00012,28.71586]
[1776865289773,38.43,78539.45,0.0,0.32537,0.00012,28.71586]
[1776865289963,38.43,78539.45,0.0,0.32537,0.00012,28.71586]
[1776865289987,38.43,78524.12,0.0,0.32357,0.00012,28.6448]
[1776865290291,38.43,78524.12,0.0,0.32357,0.00012,28.6448]
[1776865290570,38.43,78524.12,0.0,0.32357,0.00012,28.6448]
[1776865290796,38.43,78524.12,0.0,0.32357,0.00012,28.6448]
[1776865290998,38.42,78526.75,0.0,0.32386,0.00012,28.65369]
[1776865291998,38.42,78538.73,0.0,0.32526,0.00012,28.709]
[1776865293282,38.42,78540.64,0.0,0.32548,0.00012,28.71767]
[1776865293363,38.42,78540.64,0.0,0.32548,0.00012,28.71767]
[1776865293496,38.42,78540.64,0.0,0.32548,0.00012,28.71767]
[1776865294015,38.42,78540.22,0.0,0.32543,0.00012,28.71561]
[1776865294208,38.42,78540.22,0.0,0.32543,0.00012,28.71561]
[1776865294262,38.42,78540.22,0.0,0.32543,0.00012,28.71561]
[1776865294867,38.42,78540.22,0.0,0.32543,0.00012,28.71561]
[1776865295067,38.42,78521.96,0.0,0.32328,0.00012,28.63095]
[1776865296036,38.42,78500.52,0.0,0.32077,0.00012,28.53071]
[1776865296334,38.42,78500.52,0.0,0.32077,0.00012,28.53071]
[1776865296391,38.42,78500.52,0.0,0.32077,0.00012,28.53071]
[1776865297031,38.42,78500.52,0.0,0.32077,0.00012,28.53071]
[1776865297043,38.42,78505.88,0.0,0.3214,0.00012,28.55578]
[1776865297056,38.42,78505.88,0.0,0.3214,0.00012,28.55578]
[1776865297084,38.42,78505.88,0.0,0.3214,0.00012,28.55578]
[1776865297153,38.42,78505.88,0.0,0.3214,0.00012,28.55578]
[1776865297431,38.42,78505.88,0.0,0.3214,0.00012,28.55578]
[1776865297518,38.42,78505.88,0.0,0.3214,0.00012,28.55578]
[1776865298049,38.42,78507.06,0.0,0.32153,0.00012,28.56132]
[1776865298086,38.42,78507.06,0.0,0.32153,0.00012,28.56132]
[1776865298182,38.42,78507.06,0.0,0.32153,0.00012,28.56132]
[1776865298588,38.42,78507.06,0.0,0.32153,0.00012,28.56132]
[1776865298684,38.42,78507.06,0.0,0.32153,0.00012,28.56132]
[1776865299058,38.42,78526.21,0.0,0.32378,0.00012,28.65052]
[1776865299871,38.42,78526.21,0.0,0.32378,0.00012,28.65052]
[1776865299929,38.42,78526.21,0.0,0.32378,0.00012,28.65052]
[1776865300066,38.42,78539.57,0.0,0.32534,0.00012,28.71218]
[1776865300157,38.42,78539.57,0.0,0.32534,0.00012,28.71218]
[1776865300226,38.42,78539.57,0.0,0.32534,0.00012,28.71218]
[1776865301071,38.42,78541.82,0.0,0.3256,0.00012,28.72242]
[1776865301440,38.42,78541.82,0.0,0.3256,0.00012,28.72242]
[1776865301518,38.42,78541.82,0.0,0.3256,0.00012,28.72242]
[1776865302077,38.42,78543.65,0.0,0.32581,0.00012,28.73071]
[1776865302085,38.42,78543.65,0.0,0.32581,0.00012,28.73071]
[1776865302130,38.42,78543.65,0.0,0.32581,0.00012,28.73071]
[1776865302829,38.42,78543.65,0.0,0.32581,0.00012,28.73071]
[1776865302917,38.42,78543.65,0.0,0.32581,0.00012,28.73071]
[1776865303005,38.42,78537.86,0.0,0.32513,0.00012,28.70393]
[1776865303084,38.42,78537.86,0.0,0.32513,0.00012,28.70393]
[1776865303172,38.42,78537.86,0.0,0.32513,0.00012,28.70393]
[1776865303231,38.42,78546.83,0.0,0.32618,0.00012,28.74522]
[1776865305375,38.42,78551.44,0.0,0.32672,0.00012,28.76623]
[1776865305402,38.42,78551.44,0.0,0.32672,0.00012,28.76623]
[1776865305618,38.42,78538.3,0.0,0.32517,0.00012,28.70567]
[1776865306160,38.42,78538.3,0.0,0.32517,0.00012,28.70567]
[1776865306240,38.42,78538.3,0.0,0.32517,0.00012,28.70567]
[1776865306341,38.42,78539.86,0.0,0.32535,0.00012,28.71277]
[1776865307210,38.42,78539.86,0.0,0.32535,0.00012,28.71277]
[1776865307216,38.42,78539.86,0.0,0.32535,0.00012,28.71277]
[1776865307715,38.41,78545.63,0.0,0.32603,0.00012,28.73922]
[1776865309463,38.41,78552.39,0.0,0.32682,0.00012,28.77012]
[1776865309517,38.41,78552.39,0.0,0.32682,0.00012,28.77012]
[1776865309657,38.41,78552.39,0.0,0.32682,0.00012,28.77012]
[1776865309731,38.41,78552.99,0.0,0.32689,0.00012,28.77272]
[1776865310417,38.41,78552.99,0.0,0.32689,0.00012,28.77272]
[1776865310498,38.41,78552.99,0.0,0.32689,0.00012,28.77272]
[1776865310691,38.41,78552.99,0.0,0.32689,0.00012,28.77272]
[1776865310823,38.41,78552.99,0.0,0.32689,0.00012,28.77272]
[1776865311018,38.41,78556.42,0.0,0.32729,0.00012,28.78826]
[1776865311788,38.41,78542.84,0.0,0.32569,0.00012,28.72581]
[1776865312129,38.41,78542.84,0.0,0.32569,0.00012,28.72581]
[1776865312214,38.41,78542.84,0.0,0.32569,0.00012,28.72581]
[1776865312324,38.41,78542.84,0.0,0.32569,0.00012,28.72581]
[1776865312417,38.41,78542.84,0.0,0.32569,0.00012,28.72581]
[1776865313155,38.41,78536.9,0.0,0.32498,0.00012,28.69831]
[1776865313187,38.41,78536.9,0.0,0.32498,0.00012,28.69831]
[1776865313238,38.41,78536.9,0.0,0.32498,0.00012,28.69831]
[1776865313271,38.41,78536.9,0.0,0.32498,0.00012,28.69831]
[1776865313885,38.41,78536.9,0.0,0.32498,0.00012,28.69831]
[1776865314026,38.41,78535.3,0.0,0.32479,0.00012,28.69074]
[1776865315006,38.41,78535.3,0.0,0.32479,0.00012,28.69074]
[1776865315064,38.41,78535.3,0.0,0.32479,0.00012,28.69074]
[1776865315485,38.41,78556.84,0.0,0.32732,0.00012,28.78962]
[1776865316940,38.41,78556.84,0.0,0.32732,0.00012,28.78962]
[1776865317041,38.41,78556.84,0.0,0.32732,0.00012,28.78962]
[1776865316973,38.41,78558.99,0.0,0.32757,0.00012,28.79928]
[1776865317301,38.41,78558.99,0.0,0.32757,0.00012,28.79928]
[1776865317360,38.41,78558.99,0.0,0.32757,0.00012,28.79928]
[1776865317581,38.41,78569.24,0.0,0.32878,0.00012,28.84579]
[1776865318202,38.41,78569.24,0.0,0.32878,0.00012,28.84579]
[1776865318274,38.41,78569.24,0.0,0.32878,0.00012,28.84579]
[1776865318282,38.41,78569.24,0.0,0.32878,0.00012,28.84579]
[1776865318346,38.41,78569.24,0.0,0.32878,0.00012,28.84579]
[1776865318451,38.41,78569.24,0.0,0.32878,0.00012,28.84579]
[1776865318581,38.41,78569.24,0.0,0.32878,0.00012,28.84579]
[1776865318774,38.41,78563.93,0.0,0.32814,0.00012,28.82144]
[1776865319465,38.41,78563.93,0.0,0.32814,0.00012,28.82144]
[1776865319475,38.41,78563.93,0.0,0.32814,0.00012,28.82144]
[1776865319567,38.41,78558.12,0.0,0.32746,0.00012,28.79494]
[1776865320527,38.41,78558.12,0.0,0.32746,0.00012,28.79494]
[1776865320591,38.41,78558.12,0.0,0.32746,0.00012,28.79494]
[1776865320694,38.4,78554.5,0.0,0.32703,0.00012,28.7782]
[1776865321860,38.4,78554.5,0.0,0.32703,0.00012,28.7782]
[1776865321921,38.4,78554.5,0.0,0.32703,0.00012,28.7782]
[1776865322019,38.4,78559.34,0.0,0.32759,0.00012,28.80016]
[1776865323263,38.4,78555.11,0.0,0.32709,0.00012,28.78068]
[1776865323516,38.4,78555.11,0.0,0.32709,0.00012,28.78068]
[1776865323606,38.4,78555.11,0.0,0.32709,0.00012,28.78068]
[1776865323926,38.4,78547.49,0.0,0.32618,0.00012,28.74542]
[1776865324838,38.4,78560.8,0.0,0.32775,0.00012,28.80624]
[1776865325476,38.4,78560.8,0.0,0.32775,0.00012,28.80624]
[1776865325483,38.4,78560.8,0.0,0.32775,0.00012,28.80624]
[1776865325526,38.4,78560.8,0.0,0.32775,0.00012,28.80624]
[1776865326039,38.4,78572.21,0.0,0.32909,0.00012,28.85798]
[1776865326203,38.4,78572.21,0.0,0.32909,0.00012,28.85798]
[1776865326259,38.4,78572.21,0.0,0.32909,0.00012,28.85798]
[1776865326529,38.4,78574.3,0.0,0.32934,0.00012,28.86745]
[1776865327111,38.4,78574.3,0.0,0.32934,0.00012,28.86745]
[1776865327157,38.4,78574.3,0.0,0.32934,0.00012,28.86745]
[1776865327980,38.4,78576.92,0.0,0.32963,0.00012,28.8789]
[1776865330875,38.4,78589.37,0.0,0.33111,0.00012,28.93503]
[1776865331136,38.4,78589.37,0.0,0.33111,0.00012,28.93503]
[1776865331217,38.4,78589.37,0.0,0.33111,0.00012,28.93503]
[1776865331679,38.4,78589.37,0.0,0.33111,0.00012,28.93503]
[1776865331733,38.4,78589.37,0.0,0.33111,0.00012,28.93503]
[1776865332927,38.4,78578.65,0.0,0.32984,0.00012,28.88662]
[1776865334135,38.4,78578.65,0.0,0.32984,0.00012,28.88662]
[1776865334222,38.4,78578.65,0.0,0.32984,0.00012,28.88662]
[1776865334992,38.4,78597.3,0.0,0.33204,0.00012,28.97048]
[1776865335153,38.4,78597.3,0.0,0.33204,0.00012,28.97048]
[1776865335291,38.4,78597.3,0.0,0.33204,0.00012,28.97048]
[1776865335476,38.4,78597.3,0.0,0.33204,0.00012,28.97048]
[1776865335509,38.4,78597.3,0.0,0.33204,0.00012,28.97048]
[1776865335663,38.4,78597.3,0.0,0.33204,0.00012,28.97048]
[1776865335698,38.4,78597.3,0.0,0.33204,0.00012,28.97048]
[1776865335913,38.4,78597.3,0.0,0.33204,0.00012,28.97048]
[1776865336020,38.39,78612.45,0.0,0.33381,0.00012,29.03711]
[1776865336507,38.39,78612.45,0.0,0.33381,0.00012,29.03711]
[1776865336892,38.39,78612.45,0.0,0.33381,0.00012,29.03711]
[1776865337002,38.39,78612.45,0.0,0.33381,0.00012,29.03711]
[1776865337103,38.39,78619.82,0.0,0.33471,0.00012,29.07045]
[1776865337206,38.39,78619.82,0.0,0.33471,0.00012,29.07045]
[1776865337272,38.39,78619.82,0.0,0.33471,0.00012,29.07045]
[1776865338056,38.39,78619.82,0.0,0.33471,0.00012,29.07045]
[1776865338109,38.4,78635.09,0.0,0.33654,0.00012,29.13804]
[1776865338146,38.4,78635.09,0.0,0.33654,0.00012,29.13804]
[1776865338184,38.4,78635.09,0.0,0.33654,0.00012,29.13804]
[1776865338390,38.4,78634.53,0.0,0.33647,0.00012,29.13558]
[1776865339702,38.4,78634.53,0.0,0.33647,0.00012,29.13558]
[1776865339777,38.4,78634.53,0.0,0.33647,0.00012,29.13558]
[1776865339947,38.4,78634.53,0.0,0.33647,0.00012,29.13558]
[1776865340011,38.4,78634.53,0.0,0.33647,0.00012,29.13558]
[1776865340124,38.4,78634.53,0.0,0.33647,0.00012,29.13558]
[1776865340999,38.4,78612.2,0.0,0.33382,0.00012,29.03709]
[1776865341777,38.4,78612.2,0.0,0.33382,0.00012,29.03709]
[1776865342022,38.4,78605.06,0.0,0.333,0.00012,29.00628]
[1776865347194,38.43,78606.91,0.0,0.33332,0.00012,29.01805]
[1776865348735,38.43,78600.34,0.0,0.33254,0.00012,28.98889]
[1776865348790,38.43,78600.34,0.0,0.33254,0.00012,28.98889]
[1776865348794,38.43,78604.68,0.0,0.33306,0.00012,29.00832]
[1776865349432,38.43,78604.68,0.0,0.33306,0.00012,29.00832]
[1776865349505,38.43,78604.68,0.0,0.33306,0.00012,29.00832]
[1776865350111,38.43,78603.24,0.0,0.33289,0.00012,29.00208]
[1776865351104,38.43,78603.24,0.0,0.33289,0.00012,29.00208]
[1776865352135,38.43,78595.86,0.0,0.33201,0.00012,28.96614]
[1776865352508,38.43,78595.86,0.0,0.33201,0.00012,28.96614]
[1776865352950,38.43,78597.95,0.0,0.33226,0.00012,28.97548]
[1776865357865,38.43,78590.69,0.0,0.33141,0.00012,28.94345]
[1776865357975,38.43,78590.69,0.0,0.33141,0.00012,28.94345]
[1776865358676,38.43,78590.75,0.0,0.33142,0.00012,28.94384]
[1776865358683,38.43,78590.75,0.0,0.33142,0.00012,28.94384]
[1776865358754,38.43,78590.75,0.0,0.33142,0.00012,28.94384]
[1776865358962,38.43,78590.75,0.0,0.33142,0.00012,28.94384]
[1776865358970,38.43,78583.42,0.0,0.33056,0.00012,28.91103]
[1776865359278,38.43,78583.42,0.0,0.33056,0.00012,28.91103]
[1776865360063,38.43,78583.42,0.0,0.33056,0.00012,28.91103]
[1776865360095,38.43,78568.48,0.0,0.32879,0.00012,28.84347]
[1776865360209,38.43,78568.48,0.0,0.32879,0.00012,28.84347]
[1776865361157,38.43,78560.67,0.0,0.32787,0.00012,28.80795]
[1776865361559,38.43,78560.67,0.0,0.32787,0.00012,28.80795]
[1776865361609,38.43,78560.67,0.0,0.32787,0.00012,28.80795]
[1776865362149,38.43,78560.67,0.0,0.32787,0.00012,28.80795]
[1776865362197,38.43,78557.89,0.0,0.32754,0.00012,28.79506]
[1776865362664,38.43,78557.89,0.0,0.32754,0.00012,28.79506]
[1776865362741,38.43,78557.89,0.0,0.32754,0.00012,28.79506]
[1776865362808,38.43,78557.89,0.0,0.32754,0.00012,28.79506]
[1776865362891,38.43,78557.89,0.0,0.32754,0.00012,28.79506]
[1776865364685,38.43,78565.59,0.0,0.32843,0.00012,28.82973]
[1776865364736,38.43,78565.59,0.0,0.32843,0.00012,28.82973]
[1776865364948,38.43,78565.59,0.0,0.32843,0.00012,28.82973]
[1776865365010,38.43,78574.36,0.0,0.32947,0.00012,28.86949]
[1776865365770,38.43,78584.83,0.0,0.33071,0.00012,28.91672]
[1776865369121,38.43,78593.89,0.0,0.33179,0.00012,28.95776]
[1776865374053,38.44,78582.81,0.0,0.33049,0.00012,28.90856]
[1776865375958,38.44,78592.99,0.0,0.33171,0.00012,28.95454]
[1776865380972,38.44,78591.11,0.0,0.33149,0.00012,28.94625]
[1776865383365,38.44,78581.22,0.0,0.33032,0.00012,28.90178]
[1776865386005,38.44,78587.06,0.0,0.331,0.00012,28.92796]
[1776865386058,38.44,78587.06,0.0,0.331,0.00012,28.92796]
[1776865386073,38.44,78587.06,0.0,0.331,0.00012,28.92796]
[1776865386159,38.44,78574.77,0.0,0.32955,0.00012,28.87254]
[1776865386550,38.44,78574.77,0.0,0.32955,0.00012,28.87254]
[1776865388205,38.44,78564.52,0.0,0.32834,0.00012,28.82585]
[1776865391090,38.43,78577.45,0.0,0.32985,0.00012,28.88385]
[1776865395072,38.43,78583.43,0.0,0.33055,0.00012,28.91079]
[1776865395146,38.43,78583.43,0.0,0.33055,0.00012,28.91079]
[1776865396907,38.43,78573.44,0.0,0.32937,0.00012,28.86569]
[1776865401874,38.43,78582.52,0.0,0.33045,0.00012,28.90699]
[1776865406935,38.44,78575.65,0.0,0.32965,0.00012,28.87614]
[1776865407149,38.44,78575.65,0.0,0.32965,0.00012,28.87614]
[1776865407200,38.44,78557.39,0.0,0.32749,0.00012,28.79317]
[1776865407227,38.44,78557.39,0.0,0.32749,0.00012,28.79317]
[1776865407336,38.44,78557.39,0.0,0.32749,0.00012,28.79317]
[1776865407406,38.44,78557.39,0.0,0.32749,0.00012,28.79317]
[1776865408914,38.43,78545.0,0.0,0.32602,0.00012,28.73612]
[1776865409381,38.43,78545.0,0.0,0.32602,0.00012,28.73612]
[1776865409921,38.43,78542.77,0.0,0.32576,0.00012,28.72572]
[1776865410697,38.43,78542.77,0.0,0.32576,0.00012,28.72572]
[1776865411392,38.43,78537.11,0.0,0.32507,0.00012,28.69625]
[1776865412182,38.43,78537.0,0.0,0.32505,0.00012,28.6956]
[1776865412625,38.43,78537.0,0.0,0.32505,0.00012,28.6956]
[1776865413073,38.43,78537.15,0.0,0.32507,0.00012,28.69617]
[1776865416159,38.43,78546.91,0.0,0.32621,0.00012,28.74069]
[1776865416527,38.43,78546.91,0.0,0.32621,0.00012,28.74069]
[1776865419058,38.43,78554.01,0.0,0.32703,0.00012,28.7729]
[1776865419123,38.43,78554.01,0.0,0.32703,0.00012,28.7729]
[1776865419146,38.43,78565.04,0.0,0.32833,0.00012,28.82325]
[1776865420951,38.43,78569.89,0.0,0.32891,0.00012,28.84529]
[1776865421016,38.43,78569.89,0.0,0.32891,0.00012,28.84529]
[1776865421024,38.43,78570.22,0.0,0.32894,0.00012,28.84678]
[1776865421312,38.43,78570.22,0.0,0.32894,0.00012,28.84678]
[1776865421425,38.43,78570.22,0.0,0.32894,0.00012,28.84678]
[1776865422182,38.43,78570.22,0.0,0.32894,0.00012,28.84678]
[1776865422197,38.43,78569.27,0.0,0.32883,0.00012,28.84245]
[1776865423306,38.43,78569.27,0.0,0.32883,0.00012,28.84242]
[1776865424018,38.43,78567.43,0.0,0.32861,0.00012,28.83405]
[1776865424385,38.43,78567.43,0.0,0.32861,0.00012,28.83405]
[1776865424446,38.43,78567.43,0.0,0.32861,0.00012,28.83405]
[1776865426844,38.43,78581.48,0.0,0.33028,0.00012,28.89775]
[1776865428171,38.43,78580.91,0.0,0.3302,0.00012,28.89506]
[1776865428273,38.43,78583.61,0.0,0.33052,0.00012,28.90722]
[1776865428325,38.43,78583.61,0.0,0.33052,0.00012,28.90722]
[1776865428339,38.43,78583.61,0.0,0.33052,0.00012,28.90722]
[1776865428368,38.43,78583.61,0.0,0.33052,0.00012,28.90722]
[1776865428393,38.43,78583.61,0.0,0.33052,0.00012,28.90722]
[1776865429061,38.43,78583.61,0.0,0.33052,0.00012,28.90722]
[1776865429130,38.43,78593.94,0.0,0.33175,0.00012,28.95366]
[1776865429276,38.43,78593.94,0.0,0.33175,0.00012,28.95366]
[1776865429384,38.43,78593.94,0.0,0.33175,0.00012,28.95366]
[1776865429506,38.43,78593.94,0.0,0.33175,0.00012,28.95366]
[1776865429531,38.43,78593.94,0.0,0.33175,0.00012,28.95366]
[1776865429594,38.43,78593.94,0.0,0.33175,0.00012,28.95366]
[1776865430095,38.43,78593.94,0.0,0.33175,0.00012,28.95366]
[1776865430166,38.43,78593.94,0.0,0.33175,0.00012,28.95366]
[1776865430188,38.43,78607.8,0.0,0.33339,0.00012,29.01562]
[1776865431412,38.43,78607.8,0.0,0.3334,0.00012,29.01572]
[1776865431533,38.43,78607.8,0.0,0.3334,0.00012,29.01572]
[1776865431552,38.43,78607.8,0.0,0.3334,0.00012,29.01572]
[1776865431564,38.43,78607.8,0.0,0.3334,0.00012,29.01572]
[1776865431620,38.43,78607.8,0.0,0.3334,0.00012,29.01572]
[1776865432076,38.43,78605.05,0.0,0.33307,0.00012,29.00354]
[1776865433104,38.43,78593.91,0.0,0.33175,0.00012,28.95388]
[1776865433911,38.43,78593.91,0.0,0.33175,0.00012,28.95388]
[1776865434093,38.43,78593.91,0.0,0.33176,0.00012,28.95396]
[1776865435413,38.43,78594.66,0.0,0.33185,0.00012,28.95742]
[1776865435448,38.43,78594.66,0.0,0.33185,0.00012,28.95742]
[1776865435491,38.43,78594.66,0.0,0.33185,0.00012,28.95742]
[1776865435556,38.43,78594.66,0.0,0.33185,0.00012,28.95742]
[1776865436105,38.43,78589.79,0.0,0.33127,0.00012,28.9357]
[1776865438115,38.43,78584.8,0.0,0.33069,0.00012,28.9134]
[1776865438215,38.43,78586.35,0.0,0.33087,0.00012,28.92038]
[1776865439769,38.43,78586.35,0.0,0.33087,0.00012,28.92041]
[1776865440055,38.43,78586.35,0.0,0.33087,0.00012,28.92041]
[1776865440085,38.43,78586.35,0.0,0.33087,0.00012,28.92041]
[1776865440133,38.43,78585.31,0.0,0.33075,0.00012,28.91567]
[1776865441753,38.43,78580.12,0.0,0.33013,0.00012,28.89223]
[1776865441771,38.43,78580.12,0.0,0.33013,0.00012,28.89223]
[1776865442154,38.43,78568.81,0.0,0.3288,0.00012,28.84101]
[1776865444161,38.43,78564.97,0.0,0.32834,0.00012,28.82332]
[1776865446088,38.43,78564.45,0.0,0.32827,0.00012,28.82075]
[1776865446175,38.43,78561.68,0.0,0.32794,0.00012,28.80794]
[1776865447833,38.42,78560.34,0.0,0.32777,0.00012,28.80164]
[1776865448189,38.42,78561.47,0.0,0.3279,0.00012,28.80661]
[1776865451209,38.42,78572.6,0.0,0.3292,0.00012,28.8568]
[1776865451844,38.42,78572.6,0.0,0.3292,0.00012,28.8568]
[1776865451880,38.42,78572.6,0.0,0.3292,0.00012,28.8568]
[1776865454753,38.42,78583.47,0.0,0.33049,0.00012,28.90585]
[1776865456299,38.42,78578.0,0.0,0.32984,0.00012,28.88108]
[1776865456369,38.42,78578.0,0.0,0.32984,0.00012,28.88108]
[1776865457205,38.42,78578.0,0.0,0.32984,0.00012,28.88108]
[1776865457293,38.42,78577.07,0.0,0.32973,0.00012,28.87686]
[1776865458455,38.42,78578.3,0.0,0.32987,0.00012,28.88239]
[1776865458515,38.42,78578.3,0.0,0.32987,0.00012,28.88239]
[1776865464310,38.42,78579.78,0.0,0.33004,0.00012,28.88885]
[1776865465947,38.42,78579.78,0.0,0.33004,0.00012,28.88885]
[1776865466007,38.42,78579.78,0.0,0.33004,0.00012,28.88885]
[1776865468779,38.42,78587.69,0.0,0.33097,0.00012,28.92438]
[1776865468826,38.42,78587.69,0.0,0.33097,0.00012,28.92438]
[1776865471029,38.42,78587.37,0.0,0.33093,0.00012,28.92284]
[1776865471118,38.42,78587.37,0.0,0.33093,0.00012,28.92284]
[1776865471872,38.42,78586.72,0.0,0.33084,0.00012,28.91664]
[1776865472125,38.42,78586.72,0.0,0.33084,0.00012,28.91664]
[1776865472215,38.42,78593.14,0.0,0.3316,0.00012,28.94561]
[1776865474183,38.42,78600.04,0.0,0.33242,0.00012,28.97661]
[1776865474213,38.42,78600.04,0.0,0.33242,0.00012,28.97661]
[1776865474227,38.42,78600.04,0.0,0.33242,0.00012,28.97661]
[1776865474276,38.42,78600.04,0.0,0.33242,0.00012,28.97661]
[1776865474376,38.42,78600.04,0.0,0.33243,0.00012,28.97671]
[1776865474456,38.42,78600.04,0.0,0.33243,0.00012,28.97671]
[1776865474726,38.42,78600.04,0.0,0.33243,0.00012,28.97671]
[1776865474779,38.42,78600.04,0.0,0.33243,0.00012,28.97671]
[1776865475229,38.42,78601.25,0.0,0.33257,0.00012,28.98221]
[1776865476182,38.42,78601.25,0.0,0.33257,0.00012,28.98221]
[1776865477591,38.42,78587.3,0.0,0.33093,0.00012,28.91996]
[1776865477676,38.42,78587.3,0.0,0.33093,0.00012,28.91996]
[1776865478730,38.42,78585.8,0.0,0.33075,0.00012,28.91337]
[1776865478794,38.42,78585.8,0.0,0.33075,0.00012,28.91337]
[1776865480318,38.42,78590.79,0.0,0.33135,0.00012,28.93609]
[1776865480337,38.42,78590.79,0.0,0.33135,0.00012,28.93609]
[1776865481123,38.42,78590.79,0.0,0.33135,0.00012,28.93609]
[1776865481161,38.42,78590.79,0.0,0.33135,0.00012,28.93609]
[1776865481224,38.43,78591.47,0.0,0.33144,0.00012,28.93928]
[1776865482320,38.43,78594.07,0.0,0.33175,0.00012,28.95107]
[1776865482553,38.43,78595.66,0.0,0.33194,0.00012,28.95831]
[1776865484273,38.43,78595.66,0.0,0.33194,0.00012,28.95831]
[1776865484368,38.43,78596.15,0.0,0.332,0.00012,28.96062]
[1776865485162,38.43,78596.15,0.0,0.332,0.00012,28.96062]
[1776865485233,38.43,78596.15,0.0,0.332,0.00012,28.96062]
[1776865485919,38.43,78589.4,0.0,0.33121,0.00012,28.9305]
[1776865485931,38.43,78589.4,0.0,0.33121,0.00012,28.9305]
[1776865486180,38.43,78580.28,0.0,0.33013,0.00012,28.88953]
[1776865488502,38.43,78582.27,0.0,0.33037,0.00012,28.89872]
[1776865493589,38.43,78580.22,0.0,0.33014,0.00012,28.88974]
[1776865494172,38.43,78580.22,0.0,0.33014,0.00012,28.88974]
[1776865494218,38.43,78580.22,0.0,0.33014,0.00012,28.88974]
[1776865494278,38.43,78580.22,0.0,0.33014,0.00012,28.88974]
[1776865494373,38.43,78586.41,0.0,0.33087,0.00012,28.91768]
[1776865495568,38.43,78586.74,0.0,0.33091,0.00012,28.9192]
[1776865495624,38.43,78586.74,0.0,0.33091,0.00012,28.9192]
[1776865496277,38.43,78595.84,0.0,0.33199,0.00012,28.96003]
[1776865499587,38.44,78602.61,0.0,0.3328,0.00012,28.99063]
[1776865501243,38.44,78602.61,0.0,0.3328,0.00012,28.99063]
[1776865501253,38.44,78602.61,0.0,0.3328,0.00012,28.99063]
[1776865501273,38.44,78602.61,0.0,0.3328,0.00012,28.99063]
[1776865501300,38.44,78599.11,0.0,0.33239,0.00012,28.97511]
[1776865501993,38.44,78599.11,0.0,0.33239,0.00012,28.97511]
[1776865502061,38.44,78599.11,0.0,0.33239,0.00012,28.97511]
[1776865502177,38.44,78599.11,0.0,0.33239,0.00012,28.97511]
[1776865502219,38.44,78599.11,0.0,0.33239,0.00012,28.97511]
[1776865503099,38.44,78593.36,0.0,0.33171,0.00012,28.94951]
[1776865503214,38.44,78598.16,0.0,0.33228,0.00012,28.97108]
[1776865505335,38.44,78602.46,0.0,0.3328,0.00012,28.99045]
[1776865505398,38.44,78602.46,0.0,0.3328,0.00012,28.99045]
[1776865505734,38.44,78602.46,0.0,0.3328,0.00012,28.99045]
[1776865505892,38.44,78602.46,0.0,0.3328,0.00012,28.99045]
[1776865506261,38.44,78614.02,0.0,0.33417,0.00012,29.04178]
[1776865508026,38.44,78624.16,0.0,0.33537,0.00012,29.08661]
[1776865509308,38.44,78624.16,0.0,0.33537,0.00012,29.08661]
[1776865508661,38.44,78624.16,0.0,0.33538,0.00012,29.08666]
[1776865510285,38.44,78628.24,0.0,0.33586,0.00012,29.10458]
[1776865511883,38.44,78617.29,0.0,0.33456,0.00012,29.05633]
[1776865514107,38.44,78608.05,0.0,0.33346,0.00012,29.01544]
[1776865516113,38.44,78619.88,0.0,0.33487,0.00012,29.06789]
[1776865516439,38.44,78619.88,0.0,0.33487,0.00012,29.06789]
[1776865516497,38.44,78619.88,0.0,0.33487,0.00012,29.06789]
[1776865516964,38.44,78619.88,0.0,0.33487,0.00012,29.06789]
[1776865517025,38.44,78619.88,0.0,0.33487,0.00012,29.06789]
[1776865517099,38.44,78634.01,0.0,0.33655,0.00012,29.12999]
[1776865518351,38.44,78633.16,0.0,0.33645,0.00012,29.12622]
[1776865518423,38.44,78633.16,0.0,0.33645,0.00012,29.12622]
[1776865519165,38.44,78633.16,0.0,0.33645,0.00012,29.12622]
[1776865519235,38.44,78633.16,0.0,0.33645,0.00012,29.12622]
[1776865519794,38.44,78634.67,0.0,0.33663,0.00012,29.13279]
[1776865519844,38.44,78634.67,0.0,0.33663,0.00012,29.13279]
[1776865520178,38.44,78634.67,0.0,0.33663,0.00012,29.13279]
[1776865520202,38.44,78634.67,0.0,0.33663,0.00012,29.13279]
[1776865522287,38.44,78622.14,0.0,0.33513,0.00012,29.07765]
[1776865523288,38.44,78622.14,0.0,0.33513,0.00012,29.07765]
[1776865523320,38.44,78622.14,0.0,0.33513,0.00012,29.07765]
[1776865523303,38.44,78613.01,0.0,0.33405,0.00012,29.03732]
[1776865523571,38.44,78613.01,0.0,0.33405,0.00012,29.03732]
[1776865524073,38.44,78613.01,0.0,0.33405,0.00012,29.03732]
[1776865524135,38.44,78613.01,0.0,0.33405,0.00012,29.03732]
[1776865524174,38.44,78606.97,0.0,0.33333,0.00012,29.01056]
[1776865527483,38.44,78600.08,0.0,0.33252,0.00012,28.98007]
[1776865527597,38.44,78600.08,0.0,0.33252,0.00012,28.98007]
[1776865527793,38.44,78600.08,0.0,0.33252,0.00012,28.98015]
[1776865529759,38.44,78597.86,0.0,0.33226,0.00012,28.97033]
[1776865529860,38.44,78601.22,0.0,0.33266,0.00012,28.98539]
[1776865531286,38.44,78592.53,0.0,0.33162,0.00012,28.94342]
[1776865532815,38.44,78597.43,0.0,0.3322,0.00012,28.96544]
[1776865533020,38.44,78597.43,0.0,0.3322,0.00012,28.96544]
[1776865533097,38.44,78597.43,0.0,0.3322,0.00012,28.96544]
[1776865533277,38.44,78614.9,0.0,0.33428,0.00012,29.04309]
[1776865535216,38.44,78616.14,0.0,0.33442,0.00012,29.04866]
[1776865535275,38.44,78616.14,0.0,0.33442,0.00012,29.04866]
[1776865535284,38.44,78616.66,0.0,0.33449,0.00012,29.05102]
[1776865536263,38.44,78616.66,0.0,0.33449,0.00012,29.05102]
[1776865536337,38.44,78618.11,0.0,0.33466,0.00012,29.05745]
[1776865536396,38.44,78618.11,0.0,0.33466,0.00012,29.05745]
[1776865537447,38.44,78626.37,0.0,0.33564,0.00012,29.09383]
[1776865538073,38.44,78626.37,0.0,0.33564,0.00012,29.09383]
[1776865538126,38.44,78626.37,0.0,0.33564,0.00012,29.09383]
[1776865538164,38.44,78630.01,0.0,0.33608,0.00012,29.10983]
[1776865538784,38.44,78630.01,0.0,0.33608,0.00012,29.10983]
[1776865538843,38.44,78630.01,0.0,0.33608,0.00012,29.10983]
[1776865540129,38.44,78621.84,0.0,0.3351,0.00012,29.07392]
[1776865540211,38.44,78621.84,0.0,0.3351,0.00012,29.07392]
[1776865540340,38.44,78623.94,0.0,0.33535,0.00012,29.08316]
[1776865541109,38.44,78635.65,0.0,0.33675,0.00012,29.13452]
[1776865543233,38.44,78637.27,0.0,0.33694,0.00012,29.14151]
[1776865543861,38.44,78637.27,0.0,0.33694,0.00012,29.14151]
[1776865543913,38.44,78637.27,0.0,0.33694,0.00012,29.14151]
[1776865544288,38.44,78631.06,0.0,0.3362,0.00012,29.1143]
[1776865545025,38.44,78622.43,0.0,0.33517,0.00012,29.07638]
[1776865545565,38.44,78622.43,0.0,0.33517,0.00012,29.07638]
[1776865545600,38.44,78622.43,0.0,0.33517,0.00012,29.07638]
[1776865546263,38.44,78622.51,0.0,0.33518,0.00012,29.0767]
[1776865549243,38.44,78636.99,0.0,0.3369,0.00012,29.14016]
[1776865550106,38.44,78636.99,0.0,0.3369,0.00012,29.14016]
[1776865550207,38.44,78636.99,0.0,0.3369,0.00012,29.14016]
[1776865550295,38.44,78637.1,0.0,0.33691,0.00012,29.14059]
[1776865551013,38.44,78637.1,0.0,0.33691,0.00012,29.14059]
[1776865551278,38.44,78637.1,0.0,0.33691,0.00012,29.14059]
[1776865551391,38.44,78637.1,0.0,0.33691,0.00012,29.14059]
[1776865551320,38.44,78641.37,0.0,0.33742,0.00012,29.15917]
[1776865552283,38.44,78641.37,0.0,0.33742,0.00012,29.15917]
[1776865552360,38.44,78653.94,0.0,0.33891,0.00012,29.21369]
[1776865552497,38.44,78653.94,0.0,0.33891,0.00012,29.21369]
[1776865553303,38.44,78653.94,0.0,0.33891,0.00012,29.21369]
[1776865553378,38.44,78653.94,0.0,0.33891,0.00012,29.21369]
[1776865553330,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865553423,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865553572,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865553684,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865553847,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865553863,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865553922,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865554002,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865554124,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865554185,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865554247,38.44,78659.65,0.0,0.33959,0.00012,29.23826]
[1776865554367,38.44,78643.25,0.0,0.33763,0.00012,29.1671]
[1776865555323,38.44,78633.87,0.0,0.33652,0.00012,29.12609]
[1776865555500,38.44,78633.87,0.0,0.33652,0.00012,29.12609]
[1776865557177,38.44,78633.87,0.0,0.33652,0.00012,29.12609]
[1776865557182,38.44,78645.19,0.0,0.33786,0.00012,29.17545]
[1776865562057,38.44,78656.74,0.0,0.33923,0.00012,29.22522]
[1776865563370,38.44,78641.16,0.0,0.33737,0.00012,29.15742]
[1776865563610,38.44,78641.16,0.0,0.33737,0.00012,29.15742]
[1776865564072,38.44,78641.15,0.0,0.33737,0.00012,29.15738]
[1776865565036,38.44,78641.15,0.0,0.33737,0.00012,29.15738]
[1776865565094,38.44,78641.15,0.0,0.33737,0.00012,29.15738]
[1776865565149,38.44,78651.15,0.0,0.33856,0.00012,29.2008]
[1776865568236,38.43,78663.17,0.0,0.33998,0.00012,29.25241]
[1776865568551,38.43,78663.17,0.0,0.33998,0.00012,29.25241]
[1776865569399,38.43,78660.21,0.0,0.33962,0.00012,29.23955]
[1776865574564,38.43,78654.36,0.0,0.33892,0.00012,29.21393]
[1776865580184,38.43,78657.74,0.0,0.3393,0.00012,29.22804]
[1776865582183,38.43,78660.44,0.0,0.33962,0.00012,29.2396]
[1776865582365,38.43,78661.57,0.0,0.33976,0.00012,29.24447]
[1776865584783,38.42,78661.3,0.0,0.33972,0.00012,29.24303]
[1776865585324,38.42,78653.95,0.0,0.33884,0.00012,29.21119]
[1776865586070,38.42,78653.95,0.0,0.33884,0.00012,29.21119]
[1776865586424,38.42,78662.41,0.0,0.33985,0.00012,29.24773]
[1776865586549,38.42,78662.41,0.0,0.33985,0.00012,29.24773]
[1776865586743,38.42,78662.41,0.0,0.33985,0.00012,29.24773]
[1776865586978,38.42,78662.41,0.0,0.33985,0.00012,29.24773]
[1776865587172,38.42,78662.41,0.0,0.33985,0.00012,29.24773]
[1776865587282,38.42,78662.41,0.0,0.33985,0.00012,29.24773]
[1776865587412,38.42,78676.56,0.0,0.34154,0.00012,29.30838]
[1776865588198,38.42,78676.56,0.0,0.34154,0.00012,29.30838]
[1776865588327,38.42,78676.56,0.0,0.34154,0.00012,29.30838]
[1776865588416,38.42,78697.84,0.0,0.34408,0.00012,29.39856]
[1776865588466,38.42,78697.84,0.0,0.34408,0.00012,29.39856]
[1776865588777,38.42,78697.84,0.0,0.34408,0.00012,29.39856]
[1776865588870,38.42,78697.84,0.0,0.34408,0.00012,29.39856]
[1776865589163,38.42,78697.84,0.0,0.34408,0.00012,29.39856]
[1776865589324,38.42,78697.84,0.0,0.34408,0.00012,29.39856]
[1776865589375,38.42,78730.78,0.0,0.34804,0.00012,29.53611]
[1776865589539,38.42,78730.78,0.0,0.34804,0.00012,29.53611]
[1776865589751,38.42,78730.78,0.0,0.34804,0.00012,29.53611]
[1776865590447,38.42,78752.36,0.0,0.35065,0.00012,29.62485]
[1776865591024,38.42,78752.36,0.0,0.35065,0.00012,29.62485]
[1776865591240,38.42,78752.36,0.0,0.35065,0.00012,29.62485]
[1776865591344,38.42,78734.74,0.0,0.34851,0.00012,29.54949]
[1776865591662,38.42,78734.74,0.0,0.34851,0.00012,29.54949]
[1776865591821,38.42,78734.74,0.0,0.34851,0.00012,29.54949]
[1776865592373,38.42,78734.74,0.0,0.34851,0.00012,29.54949]
[1776865592382,38.42,78723.83,0.0,0.3472,0.00012,29.50434]
[1776865592634,38.42,78723.83,0.0,0.3472,0.00012,29.50434]
[1776865592752,38.42,78723.83,0.0,0.3472,0.00012,29.50434]
[1776865593000,38.42,78723.83,0.0,0.3472,0.00012,29.50434]
[1776865593260,38.42,78723.83,0.0,0.3472,0.00012,29.50434]
[1776865593418,38.42,78723.83,0.0,0.3472,0.00012,29.50434]
[1776865593387,38.42,78700.62,0.0,0.34441,0.00012,29.40733]
[1776865593545,38.42,78700.62,0.0,0.34441,0.00012,29.40733]
[1776865593777,38.42,78700.62,0.0,0.34441,0.00012,29.40733]
[1776865593979,38.42,78700.62,0.0,0.34441,0.00012,29.40733]
[1776865594345,38.42,78677.86,0.0,0.34168,0.00012,29.3109]
[1776865594658,38.42,78677.86,0.0,0.34168,0.00012,29.3109]
[1776865594976,38.42,78677.86,0.0,0.34168,0.00012,29.3109]
[1776865595076,38.42,78677.86,0.0,0.34168,0.00012,29.3109]
[1776865595330,38.43,78678.48,0.0,0.34176,0.00012,29.31366]
[1776865596398,38.43,78678.48,0.0,0.34176,0.00012,29.31366]
[1776865596336,38.43,78686.63,0.0,0.34274,0.00012,29.34856]
[1776865596702,38.43,78686.63,0.0,0.34274,0.00012,29.34856]
[1776865596797,38.43,78686.63,0.0,0.34274,0.00012,29.34856]
[1776865596830,38.43,78686.63,0.0,0.34274,0.00012,29.34856]
[1776865596931,38.43,78686.63,0.0,0.34274,0.00012,29.34856]
[1776865596992,38.43,78686.63,0.0,0.34274,0.00012,29.34856]
[1776865597043,38.43,78686.63,0.0,0.34274,0.00012,29.34856]
[1776865597149,38.43,78686.63,0.0,0.34274,0.00012,29.34856]
[1776865597361,38.43,78698.24,0.0,0.34414,0.00012,29.39787]
[1776865597549,38.43,78698.24,0.0,0.34414,0.00012,29.39787]
[1776865597653,38.43,78698.24,0.0,0.34414,0.00012,29.39787]
[1776865598103,38.43,78698.24,0.0,0.34414,0.00012,29.39787]
[1776865598159,38.43,78698.24,0.0,0.34414,0.00012,29.39787]
[1776865598928,38.43,78698.24,0.0,0.34414,0.00012,29.39802]
[1776865598963,38.43,78698.24,0.0,0.34414,0.00012,29.39802]
[1776865598984,38.43,78698.24,0.0,0.34414,0.00012,29.39802]
[1776865599365,38.43,78693.63,0.0,0.3436,0.00012,29.3787]
[1776865599610,38.43,78693.63,0.0,0.3436,0.00012,29.3787]
[1776865599631,38.43,78693.63,0.0,0.3436,0.00012,29.3787]
[1776865599772,38.43,78693.63,0.0,0.3436,0.00012,29.3787]
[1776865599801,38.43,78693.63,0.0,0.3436,0.00012,29.3787]
[1776865600416,38.43,78670.9,0.0,0.34088,0.00012,29.2821]
[1776865602369,38.43,78670.83,0.0,0.34088,0.00012,29.28197]
[1776865602410,38.43,78670.83,0.0,0.34088,0.00012,29.28197]
[1776865602426,38.43,78670.83,0.0,0.34088,0.00012,29.28197]
[1776865602377,38.43,78663.68,0.0,0.34003,0.00012,29.25134]
[1776865602488,38.43,78663.68,0.0,0.34003,0.00012,29.25134]
[1776865603290,38.43,78663.68,0.0,0.34003,0.00012,29.25134]
[1776865603327,38.43,78663.68,0.0,0.34003,0.00012,29.25134]
[1776865603550,38.43,78660.32,0.0,0.33963,0.00012,29.23694]
[1776865603877,38.43,78660.32,0.0,0.33963,0.00012,29.23694]
[1776865604128,38.43,78660.32,0.0,0.33963,0.00012,29.23694]
[1776865604399,38.43,78658.35,0.0,0.33939,0.00012,29.22853]
[1776865605382,38.43,78658.35,0.0,0.33939,0.00012,29.22853]
[1776865605407,38.43,78685.73,0.0,0.34267,0.00012,29.34586]
[1776865605468,38.43,78685.73,0.0,0.34267,0.00012,29.34586]
[1776865606323,38.43,78685.73,0.0,0.34267,0.00012,29.34586]
[1776865606394,38.43,78685.73,0.0,0.34267,0.00012,29.34586]
[1776865606413,38.44,78686.1,0.0,0.34272,0.00012,29.34764]
[1776865608082,38.44,78689.9,0.0,0.34318,0.00012,29.36395]
[1776865608210,38.44,78689.9,0.0,0.34318,0.00012,29.36395]
[1776865609058,38.44,78688.01,0.0,0.34296,0.00012,29.35611]
[1776865609423,38.44,78688.01,0.0,0.34296,0.00012,29.35611]
[1776865609452,38.44,78688.01,0.0,0.34296,0.00012,29.35611]
[1776865609440,38.44,78677.2,0.0,0.34167,0.00012,29.31031]
[1776865610196,38.44,78677.2,0.0,0.34167,0.00012,29.31031]
[1776865610446,38.44,78672.92,0.0,0.34116,0.00012,29.2921]
[1776865611453,38.44,78662.08,0.0,0.33987,0.00012,29.2456]
[1776865612276,38.44,78662.08,0.0,0.33987,0.00012,29.2456]
[1776865612459,38.44,78660.98,0.0,0.33974,0.00012,29.24077]
[1776865614129,38.44,78664.95,0.0,0.34021,0.00012,29.25776]
[1776865614195,38.44,78664.95,0.0,0.34021,0.00012,29.25776]
[1776865614568,38.44,78662.83,0.0,0.33995,0.00012,29.24858]
[1776865615089,38.44,78662.83,0.0,0.33995,0.00012,29.24858]
[1776865615124,38.44,78662.83,0.0,0.33995,0.00012,29.24858]
[1776865615168,38.44,78662.83,0.0,0.33995,0.00012,29.24858]
[1776865615221,38.44,78662.83,0.0,0.33995,0.00012,29.24858]
[1776865615534,38.44,78656.91,0.0,0.33924,0.00012,29.22295]
[1776865615879,38.44,78656.91,0.0,0.33924,0.00012,29.22295]
[1776865615924,38.44,78656.91,0.0,0.33924,0.00012,29.22295]
[1776865616334,38.44,78647.89,0.0,0.33816,0.00012,29.18381]
[1776865616799,38.44,78647.89,0.0,0.33816,0.00012,29.18381]
[1776865617017,38.44,78647.89,0.0,0.33816,0.00012,29.18381]
[1776865617083,38.44,78647.89,0.0,0.33816,0.00012,29.18381]
[1776865617094,38.44,78647.89,0.0,0.33816,0.00012,29.18381]
[1776865617369,38.44,78647.89,0.0,0.33816,0.00012,29.18381]
[1776865617384,38.44,78647.89,0.0,0.33816,0.00012,29.18381]
[1776865617447,38.44,78647.89,0.0,0.33816,0.00012,29.18381]
[1776865617396,38.44,78642.74,0.0,0.33755,0.00012,29.16136]
[1776865618217,38.44,78631.34,0.0,0.33619,0.00012,29.11151]
[1776865619210,38.44,78631.34,0.0,0.33619,0.00012,29.11151]
[1776865619262,38.44,78631.34,0.0,0.33619,0.00012,29.11151]
[1776865619422,38.44,78631.34,0.0,0.33619,0.00012,29.11151]
[1776865619440,38.44,78631.34,0.0,0.33619,0.00012,29.11151]
[1776865619385,38.44,78632.26,0.0,0.3363,0.00012,29.11555]
[1776865619512,38.44,78632.26,0.0,0.3363,0.00012,29.11555]
[1776865619908,38.44,78632.26,0.0,0.3363,0.00012,29.11555]
[1776865620193,38.44,78632.26,0.0,0.3363,0.00012,29.11555]
[1776865620214,38.44,78632.26,0.0,0.3363,0.00012,29.11555]
[1776865620327,38.44,78632.26,0.0,0.3363,0.00012,29.11555]
[1776865621562,38.44,78627.09,0.0,0.33569,0.00012,29.09289]
[1776865621661,38.44,78627.09,0.0,0.33569,0.00012,29.09289]
[1776865622123,38.44,78627.09,0.0,0.33569,0.00012,29.09289]
[1776865622158,38.44,78627.09,0.0,0.33569,0.00012,29.09289]
[1776865622170,38.44,78627.09,0.0,0.33569,0.00012,29.09289]
[1776865622264,38.44,78629.74,0.0,0.336,0.00012,29.10454]
[1776865623079,38.44,78629.74,0.0,0.336,0.00012,29.10454]
[1776865623173,38.44,78629.74,0.0,0.336,0.00012,29.10454]
[1776865623396,38.44,78623.5,0.0,0.33526,0.00012,29.07712]
[1776865624443,38.44,78623.5,0.0,0.33526,0.00012,29.07712]
[1776865624470,38.44,78632.46,0.0,0.33633,0.00012,29.11649]
[1776865626392,38.44,78632.46,0.0,0.33633,0.00012,29.11648]
[1776865628349,38.44,78638.96,0.0,0.3371,0.00012,29.14486]
[1776865628401,38.44,78638.96,0.0,0.3371,0.00012,29.14486]
[1776865629164,38.44,78642.4,0.0,0.33751,0.00012,29.15984]
[1776865629227,38.44,78642.4,0.0,0.33751,0.00012,29.15984]
[1776865629983,38.44,78638.87,0.0,0.33709,0.00012,29.14441]
[1776865630176,38.44,78638.87,0.0,0.33709,0.00012,29.14441]
[1776865630284,38.44,78638.87,0.0,0.33709,0.00012,29.14441]
[1776865630382,38.44,78638.56,0.0,0.33705,0.00012,29.14302]
[1776865631617,38.44,78646.24,0.0,0.33796,0.00012,29.17645]
[1776865631712,38.44,78646.24,0.0,0.33796,0.00012,29.17645]
[1776865632168,38.44,78646.24,0.0,0.33796,0.00012,29.17645]
[1776865632244,38.44,78646.24,0.0,0.33796,0.00012,29.17645]
[1776865633676,38.44,78648.78,0.0,0.33826,0.00012,29.18741]
[1776865633782,38.44,78648.78,0.0,0.33826,0.00012,29.18741]
[1776865634423,38.44,78659.96,0.0,0.3396,0.00012,29.23581]
[1776865634595,38.44,78659.96,0.0,0.3396,0.00012,29.23581]
[1776865637239,38.44,78663.92,0.0,0.34007,0.00012,29.25286]
[1776865637353,38.44,78666.13,0.0,0.34033,0.00012,29.26235]
[1776865639159,38.44,78666.74,0.0,0.3404,0.00012,29.26496]
[1776865639231,38.44,78673.56,0.0,0.34122,0.00012,29.29417]
[1776865640017,38.44,78673.56,0.0,0.34122,0.00012,29.29417]
[1776865640100,38.44,78673.56,0.0,0.34122,0.00012,29.29417]
[1776865640142,38.44,78664.48,0.0,0.34014,0.00012,29.25525]
[1776865640937,38.44,78664.48,0.0,0.34014,0.00012,29.25525]
[1776865641052,38.44,78664.48,0.0,0.34014,0.00012,29.25525]
[1776865641136,38.44,78664.48,0.0,0.34014,0.00012,29.25525]
[1776865641142,38.44,78662.56,0.0,0.3399,0.00012,29.24684]
[1776865642411,38.44,78662.56,0.0,0.3399,0.00012,29.24684]
[1776865642510,38.43,78658.73,0.0,0.33944,0.00012,29.23021]
[1776865643170,38.43,78658.73,0.0,0.33944,0.00012,29.23021]
[1776865644546,38.43,78654.4,0.0,0.33892,0.00012,29.2113]
[1776865644907,38.43,78654.4,0.0,0.33892,0.00012,29.2113]
[1776865645312,38.43,78660.61,0.0,0.33966,0.00012,29.23806]
[1776865646591,38.43,78663.49,0.0,0.34,0.00012,29.25039]
[1776865646707,38.43,78663.49,0.0,0.34,0.00012,29.25029]
[1776865650389,38.43,78662.69,0.0,0.3399,0.00012,29.24672]
[1776865650475,38.43,78662.69,0.0,0.3399,0.00012,29.24672]
[1776865650437,38.43,78670.42,0.0,0.34082,0.00012,29.27992]
[1776865651353,38.43,78682.77,0.0,0.34228,0.00012,29.32945]
[1776865653477,38.43,78694.44,0.0,0.34369,0.00012,29.3794]
[1776865653556,38.43,78694.44,0.0,0.34369,0.00012,29.3794]
[1776865653633,38.43,78694.44,0.0,0.34369,0.00012,29.3794]
[1776865653828,38.43,78694.44,0.0,0.34369,0.00012,29.3794]
[1776865653904,38.43,78694.44,0.0,0.34369,0.00012,29.3794]
[1776865654213,38.43,78694.44,0.0,0.34369,0.00012,29.3794]
[1776865654381,38.43,78686.95,0.0,0.3428,0.00012,29.34785]
[1776865659060,38.44,78691.45,0.0,0.34336,0.00012,29.36761]
[1776865659120,38.44,78691.45,0.0,0.34336,0.00012,29.36761]
[1776865659900,38.44,78689.9,0.0,0.34318,0.00012,29.36121]
[1776865660490,38.44,78689.9,0.0,0.34318,0.00012,29.36121]
[1776865661340,38.44,78693.36,0.0,0.3436,0.00012,29.37602]
[1776865661468,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865661637,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865661751,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865661859,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865661905,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865661973,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865662009,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865662120,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865662174,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865662286,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865662483,38.44,78711.24,0.0,0.34576,0.00012,29.45149]
[1776865662362,38.45,78721.96,0.0,0.34705,0.00012,29.49626]
[1776865662568,38.45,78721.96,0.0,0.34705,0.00012,29.49626]
[1776865663077,38.45,78721.96,0.0,0.34705,0.00012,29.49626]
[1776865663162,38.45,78721.96,0.0,0.34705,0.00012,29.49626]
[1776865663216,38.45,78721.96,0.0,0.34705,0.00012,29.49626]
[1776865663265,38.45,78721.96,0.0,0.34705,0.00012,29.49626]
[1776865663327,38.45,78721.96,0.0,0.34705,0.00012,29.49626]
[1776865663475,38.45,78714.17,0.0,0.34611,0.00012,29.46389]
[1776865664177,38.45,78714.17,0.0,0.34611,0.00012,29.46389]
[1776865664345,38.45,78703.77,0.0,0.34487,0.00012,29.42045]
[1776865664731,38.45,78703.77,0.0,0.34487,0.00012,29.42045]
[1776865664763,38.45,78703.77,0.0,0.34487,0.00012,29.42045]
[1776865664849,38.45,78703.77,0.0,0.34487,0.00012,29.42045]
[1776865664927,38.45,78703.77,0.0,0.34487,0.00012,29.42045]
[1776865665080,38.45,78722.02,0.0,0.34706,0.00012,29.49665]
[1776865667213,38.45,78730.07,0.0,0.34803,0.00012,29.53015]
[1776865667254,38.45,78730.07,0.0,0.34803,0.00012,29.53015]
[1776865667314,38.45,78729.71,0.0,0.34799,0.00012,29.52871]
[1776865667839,38.45,78729.71,0.0,0.34799,0.00012,29.52871]
[1776865667914,38.45,78729.71,0.0,0.34799,0.00012,29.52871]
[1776865668499,38.45,78728.47,0.0,0.34784,0.00012,29.52363]
[1776865670445,38.45,78728.47,0.0,0.34784,0.00012,29.52368]
[1776865670466,38.45,78728.47,0.0,0.34784,0.00012,29.52368]
[1776865670538,38.45,78727.38,0.0,0.34772,0.00012,29.51923]
[1776865670583,38.45,78727.38,0.0,0.34772,0.00012,29.51923]
[1776865670978,38.45,78727.38,0.0,0.34772,0.00012,29.51923]
[1776865671254,38.45,78712.28,0.0,0.3459,0.00012,29.4565]
[1776865673392,38.45,78712.28,0.0,0.3459,0.00012,29.4566]
[1776865673417,38.45,78701.38,0.0,0.3446,0.00012,29.41103]
[1776865673644,38.45,78701.38,0.0,0.3446,0.00012,29.41103]
[1776865673836,38.45,78701.38,0.0,0.3446,0.00012,29.41103]
[1776865673921,38.45,78701.38,0.0,0.3446,0.00012,29.41103]
[1776865674965,38.45,78694.62,0.0,0.34379,0.00012,29.38267]
[1776865675380,38.45,78694.62,0.0,0.34379,0.00012,29.38267]
[1776865675433,38.45,78694.62,0.0,0.34379,0.00012,29.38267]
[1776865675988,38.45,78688.33,0.0,0.34304,0.00012,29.35621]
[1776865676028,38.45,78688.33,0.0,0.34304,0.00012,29.35621]
[1776865676118,38.45,78679.29,0.0,0.34197,0.00012,29.31796]
[1776865676951,38.45,78679.29,0.0,0.34197,0.00012,29.31796]
[1776865677085,38.45,78679.29,0.0,0.34197,0.00012,29.31796]
[1776865677520,38.45,78679.29,0.0,0.34197,0.00012,29.31796]
[1776865677322,38.46,78675.65,0.0,0.34154,0.00012,29.30263]
[1776865680408,38.46,78673.96,0.0,0.34135,0.00012,29.29581]
[1776865680443,38.46,78673.96,0.0,0.34135,0.00012,29.29581]
[1776865680762,38.46,78681.19,0.0,0.34222,0.00012,29.32684]
[1776865680900,38.46,78681.19,0.0,0.34222,0.00012,29.32684]
[1776865680909,38.46,78681.19,0.0,0.34222,0.00012,29.32684]
[1776865681040,38.46,78681.19,0.0,0.34222,0.00012,29.32684]
[1776865681126,38.46,78681.19,0.0,0.34222,0.00012,29.32684]
[1776865681372,38.46,78681.19,0.0,0.34222,0.00012,29.32684]
[1776865681425,38.46,78681.19,0.0,0.34222,0.00012,29.32684]
[1776865681634,38.46,78673.37,0.0,0.34129,0.00012,29.29368]
[1776865682125,38.46,78673.37,0.0,0.34129,0.00012,29.29368]
[1776865682200,38.46,78673.37,0.0,0.34129,0.00012,29.29368]
[1776865682213,38.46,78658.18,0.0,0.33947,0.00012,29.22831]
[1776865682761,38.46,78658.18,0.0,0.33947,0.00012,29.22831]
[1776865682988,38.46,78654.08,0.0,0.33898,0.00012,29.2105]
[1776865683731,38.46,78654.08,0.0,0.33898,0.00012,29.2105]
[1776865683895,38.46,78654.08,0.0,0.33898,0.00012,29.2105]
[1776865684077,38.46,78654.08,0.0,0.33898,0.00012,29.2105]
[1776865684164,38.46,78654.08,0.0,0.33898,0.00012,29.2105]
[1776865684173,38.46,78639.78,0.0,0.33727,0.00012,29.14833]
[1776865685418,38.46,78639.78,0.0,0.33727,0.00012,29.14833]
[1776865685562,38.46,78632.7,0.0,0.33643,0.00012,29.11735]
[1776865686295,38.46,78632.7,0.0,0.33643,0.00012,29.11735]
[1776865686424,38.46,78632.7,0.0,0.33643,0.00012,29.11735]
[1776865686428,38.46,78632.7,0.0,0.33643,0.00012,29.11735]
[1776865686507,38.46,78632.7,0.0,0.33643,0.00012,29.11735]
[1776865686986,38.46,78627.34,0.0,0.33579,0.00012,29.09381]
[1776865688125,38.46,78619.98,0.0,0.33492,0.00012,29.06141]
[1776865688204,38.46,78619.98,0.0,0.33492,0.00012,29.06141]
[1776865690138,38.46,78613.21,0.0,0.33411,0.00012,29.03155]
[1776865690225,38.46,78613.21,0.0,0.33411,0.00012,29.03155]
[1776865690268,38.46,78606.83,0.0,0.33336,0.00012,29.00333]
[1776865690678,38.46,78606.83,0.0,0.33336,0.00012,29.00333]
[1776865690700,38.46,78606.83,0.0,0.33336,0.00012,29.00333]
[1776865690708,38.46,78606.83,0.0,0.33336,0.00012,29.00333]
[1776865690753,38.46,78606.83,0.0,0.33336,0.00012,29.00333]
[1776865690783,38.46,78606.83,0.0,0.33336,0.00012,29.00333]
[1776865691055,38.46,78607.46,0.0,0.33343,0.00012,29.00618]
[1776865692401,38.46,78607.46,0.0,0.33343,0.00012,29.00618]
[1776865692486,38.46,78607.46,0.0,0.33343,0.00012,29.00618]
[1776865692584,38.46,78612.81,0.0,0.33407,0.00012,29.02994]
[1776865692734,38.46,78612.81,0.0,0.33407,0.00012,29.02994]
[1776865692824,38.46,78612.81,0.0,0.33407,0.00012,29.02994]
[1776865693068,38.46,78612.52,0.0,0.33404,0.00012,29.02866]
[1776865694216,38.46,78612.52,0.0,0.33404,0.00012,29.02866]
[1776865695012,38.46,78605.91,0.0,0.33325,0.00012,28.99937]
[1776865695858,38.46,78603.0,0.0,0.33291,0.00012,28.98643]
[1776865696604,38.46,78603.0,0.0,0.33291,0.00012,28.98659]
[1776865699100,38.46,78603.75,0.0,0.333,0.00012,28.98999]
[1776865700928,38.46,78605.95,0.0,0.33327,0.00012,28.99988]
[1776865701013,38.46,78605.95,0.0,0.33327,0.00012,28.99988]
[1776865701176,38.46,78605.95,0.0,0.33327,0.00012,28.99988]
[1776865701479,38.46,78605.95,0.0,0.33327,0.00012,28.99988]
[1776865701502,38.46,78605.95,0.0,0.33327,0.00012,28.99988]
[1776865701515,38.46,78590.15,0.0,0.3314,0.00012,28.92945]
[1776865701669,38.46,78590.15,0.0,0.3314,0.00012,28.92945]
[1776865702002,38.46,78590.15,0.0,0.3314,0.00012,28.92945]
[1776865702194,38.46,78590.15,0.0,0.3314,0.00012,28.92945]
[1776865702278,38.46,78590.15,0.0,0.3314,0.00012,28.92945]
[1776865702305,38.46,78558.94,0.0,0.32772,0.00012,28.78861]
[1776865702729,38.46,78558.94,0.0,0.32772,0.00012,28.78861]
[1776865702860,38.46,78558.94,0.0,0.32772,0.00012,28.78861]
[1776865702928,38.46,78558.94,0.0,0.32772,0.00012,28.78861]
[1776865703170,38.46,78558.94,0.0,0.32772,0.00012,28.78861]
[1776865703291,38.46,78558.94,0.0,0.32772,0.00012,28.78861]
[1776865703525,38.46,78558.94,0.0,0.32772,0.00012,28.78861]
[1776865703485,38.46,78544.56,0.0,0.32603,0.00012,28.72283]
[1776865703934,38.46,78544.56,0.0,0.32603,0.00012,28.72283]
[1776865704183,38.46,78544.56,0.0,0.32603,0.00012,28.72283]
[1776865704525,38.46,78523.99,0.0,0.32361,0.00012,28.62786]
[1776865704682,38.46,78523.99,0.0,0.32361,0.00012,28.62786]
[1776865705137,38.46,78523.99,0.0,0.32361,0.00012,28.62786]
[1776865705450,38.46,78523.99,0.0,0.32361,0.00012,28.62786]
[1776865705626,38.46,78528.57,0.0,0.32415,0.00012,28.64901]
[1776865705831,38.46,78528.57,0.0,0.32415,0.00012,28.64901]
[1776865706364,38.46,78528.57,0.0,0.32415,0.00012,28.64901]
[1776865706428,38.46,78528.57,0.0,0.32415,0.00012,28.64901]
[1776865707238,38.46,78522.07,0.0,0.32338,0.00012,28.61877]
[1776865707324,38.46,78522.07,0.0,0.32338,0.00012,28.61877]
[1776865708070,38.46,78516.06,0.0,0.32268,0.00012,28.59082]
[1776865710022,38.46,78517.57,0.0,0.32285,0.00012,28.59773]
[1776865710242,38.46,78523.5,0.0,0.32354,0.00012,28.62524]
[1776865711224,38.46,78523.5,0.0,0.32354,0.00012,28.62524]
[1776865711339,38.46,78523.5,0.0,0.32354,0.00012,28.62524]
[1776865711475,38.46,78526.98,0.0,0.32393,0.00012,28.63806]
[1776865712233,38.46,78526.98,0.0,0.32393,0.00012,28.63806]
[1776865712260,38.46,78526.98,0.0,0.32393,0.00012,28.63806]
[1776865712294,38.46,78526.98,0.0,0.32393,0.00012,28.63806]
[1776865712380,38.46,78536.62,0.0,0.32506,0.00012,28.68246]
[1776865713341,38.46,78536.62,0.0,0.32506,0.00012,28.68246]
[1776865713398,38.46,78536.62,0.0,0.32506,0.00012,28.68246]
[1776865713456,38.46,78536.62,0.0,0.32506,0.00012,28.68246]
[1776865713554,38.46,78539.47,0.0,0.32539,0.00012,28.69547]
[1776865714279,38.46,78539.47,0.0,0.32539,0.00012,28.69547]
[1776865714355,38.46,78539.47,0.0,0.32539,0.00012,28.69547]
[1776865714432,38.46,78539.83,0.0,0.32543,0.00012,28.69699]
[1776865716494,38.46,78539.81,0.0,0.32543,0.00012,28.69676]
[1776865716611,38.46,78546.73,0.0,0.32624,0.00012,28.72856]
[1776865717412,38.46,78546.73,0.0,0.32624,0.00012,28.72856]
[1776865717533,38.46,78546.73,0.0,0.32624,0.00012,28.72856]
[1776865717567,38.46,78546.73,0.0,0.32624,0.00012,28.72856]
[1776865717513,38.46,78553.38,0.0,0.32702,0.00012,28.75905]
[1776865717597,38.46,78553.38,0.0,0.32702,0.00012,28.75905]
[1776865717657,38.46,78553.38,0.0,0.32702,0.00012,28.75905]
[1776865717816,38.46,78553.38,0.0,0.32702,0.00012,28.75905]
[1776865718041,38.46,78553.38,0.0,0.32702,0.00012,28.75905]
[1776865718108,38.46,78553.38,0.0,0.32702,0.00012,28.75905]
[1776865718524,38.46,78553.38,0.0,0.32702,0.00012,28.75905]
[1776865718589,38.46,78545.48,0.0,0.32609,0.00012,28.72291]
[1776865718998,38.46,78545.48,0.0,0.32609,0.00012,28.72291]
[1776865719094,38.46,78545.48,0.0,0.32609,0.00012,28.72291]
[1776865720110,38.46,78542.37,0.0,0.32572,0.00012,28.70846]
[1776865720683,38.46,78540.31,0.0,0.32548,0.00012,28.69884]
[1776865720755,38.46,78540.31,0.0,0.32548,0.00012,28.69884]
[1776865721393,38.46,78540.31,0.0,0.32548,0.00012,28.69884]
[1776865725517,38.45,78537.42,0.0,0.32513,0.00012,28.6851]
[1776865725905,38.45,78536.19,0.0,0.32497,0.00012,28.67916]
[1776865726356,38.45,78535.77,0.0,0.32492,0.00012,28.6771]
[1776865727428,38.45,78535.77,0.0,0.32492,0.00012,28.6771]
[1776865727488,38.45,78535.77,0.0,0.32492,0.00012,28.6771]
[1776865727471,38.45,78551.38,0.0,0.32676,0.00012,28.74883]
[1776865728006,38.45,78551.38,0.0,0.32676,0.00012,28.74883]
[1776865728056,38.45,78551.38,0.0,0.32676,0.00012,28.74883]
[1776865728369,38.45,78551.38,0.0,0.32676,0.00012,28.74895]
[1776865728691,38.45,78551.38,0.0,0.32676,0.00012,28.74895]
[1776865728752,38.45,78551.38,0.0,0.32676,0.00012,28.74895]
[1776865729238,38.45,78551.38,0.0,0.32676,0.00012,28.74895]
[1776865729274,38.45,78551.38,0.0,0.32676,0.00012,28.74895]
[1776865730251,38.45,78558.13,0.0,0.32756,0.00012,28.77981]
[1776865730311,38.45,78558.13,0.0,0.32756,0.00012,28.77981]
[1776865730384,38.45,78552.07,0.0,0.32684,0.00012,28.75213]
[1776865731458,38.45,78568.61,0.0,0.32879,0.00012,28.82754]
[1776865732021,38.45,78568.61,0.0,0.32879,0.00012,28.82754]
[1776865732078,38.45,78568.61,0.0,0.32879,0.00012,28.82754]
[1776865732181,38.45,78568.61,0.0,0.32879,0.00012,28.82754]
[1776865732222,38.45,78568.61,0.0,0.32879,0.00012,28.82754]
[1776865732254,38.45,78568.61,0.0,0.32879,0.00012,28.82754]
[1776865732311,38.45,78568.61,0.0,0.32879,0.00012,28.82754]
[1776865732407,38.45,78568.61,0.0,0.32879,0.00012,28.82754]
[1776865732523,38.45,78568.61,0.0,0.32879,0.00012,28.82754]
[1776865732509,38.45,78568.36,0.0,0.32877,0.00012,28.82659]
[1776865732662,38.45,78568.36,0.0,0.32877,0.00012,28.82659]
[1776865732733,38.45,78568.36,0.0,0.32877,0.00012,28.82659]
[1776865732868,38.45,78568.36,0.0,0.32877,0.00012,28.82659]
[1776865732965,38.45,78568.36,0.0,0.32877,0.00012,28.82659]
[1776865733405,38.45,78568.47,0.0,0.32879,0.00012,28.82729]
[1776865733982,38.45,78568.47,0.0,0.32879,0.00012,28.82729]
[1776865734058,38.45,78568.47,0.0,0.32879,0.00012,28.82729]
[1776865734069,38.45,78568.47,0.0,0.32879,0.00012,28.82729]
[1776865734415,38.45,78566.37,0.0,0.32854,0.00012,28.81776]
[1776865735858,38.46,78566.37,0.0,0.32855,0.00012,28.81799]
[1776865735908,38.46,78566.37,0.0,0.32855,0.00012,28.81799]
[1776865736426,38.46,78573.7,0.0,0.32942,0.00012,28.85147]
[1776865739289,38.46,78575.63,0.0,0.32966,0.00012,28.86053]
[1776865740183,38.46,78579.51,0.0,0.33012,0.00012,28.87819]
[1776865740325,38.46,78579.51,0.0,0.33012,0.00012,28.87819]
[1776865740492,38.46,78593.67,0.0,0.3318,0.00012,28.94192]
[1776865741460,38.46,78593.67,0.0,0.3318,0.00012,28.94202]
[1776865743757,38.46,78592.26,0.0,0.33164,0.00012,28.93592]
[1776865743780,38.46,78592.26,0.0,0.33164,0.00012,28.93592]
[1776865743786,38.46,78592.26,0.0,0.33164,0.00012,28.93592]
[1776865743955,38.46,78592.26,0.0,0.33164,0.00012,28.93592]
[1776865744108,38.46,78592.26,0.0,0.33164,0.00012,28.93592]
[1776865744238,38.46,78592.26,0.0,0.33164,0.00012,28.93592]
[1776865744573,38.46,78592.26,0.0,0.33164,0.00012,28.93592]
[1776865744481,38.46,78598.73,0.0,0.33241,0.00012,28.96491]
[1776865744907,38.46,78598.73,0.0,0.33241,0.00012,28.96491]
[1776865745239,38.46,78598.73,0.0,0.33241,0.00012,28.96491]
[1776865745371,38.46,78598.73,0.0,0.33241,0.00012,28.96491]
[1776865745431,38.46,78598.73,0.0,0.33241,0.00012,28.96491]
[1776865745436,38.46,78598.73,0.0,0.33241,0.00012,28.96491]
[1776865745489,38.46,78622.86,0.0,0.33527,0.00012,29.0718]
[1776865745908,38.46,78622.86,0.0,0.33527,0.00012,29.0718]
[1776865746084,38.46,78622.86,0.0,0.33527,0.00012,29.0718]
[1776865746139,38.46,78622.86,0.0,0.33527,0.00012,29.0718]
[1776865746146,38.46,78622.86,0.0,0.33527,0.00012,29.0718]
[1776865746265,38.46,78622.86,0.0,0.33527,0.00012,29.0718]
[1776865746345,38.46,78622.86,0.0,0.33527,0.00012,29.0718]
[1776865746483,38.46,78622.86,0.0,0.33527,0.00012,29.0718]
[1776865746575,38.46,78626.81,0.0,0.33574,0.00012,29.08916]
[1776865746731,38.46,78626.81,0.0,0.33574,0.00012,29.08916]
[1776865746765,38.46,78626.81,0.0,0.33574,0.00012,29.08916]
[1776865747502,38.46,78626.81,0.0,0.33574,0.00012,29.08916]
[1776865747600,38.46,78626.26,0.0,0.33567,0.00012,29.08672]
[1776865747796,38.46,78626.26,0.0,0.33567,0.00012,29.08672]
[1776865747917,38.46,78626.26,0.0,0.33567,0.00012,29.08672]
[1776865747943,38.46,78626.26,0.0,0.33567,0.00012,29.08672]
[1776865748039,38.46,78626.26,0.0,0.33567,0.00012,29.08672]
[1776865748527,38.46,78626.63,0.0,0.33572,0.00012,29.08833]
[1776865750079,38.46,78633.86,0.0,0.33657,0.00012,29.11998]
[1776865750178,38.46,78633.86,0.0,0.33657,0.00012,29.11998]
[1776865750525,38.46,78635.41,0.0,0.33676,0.00012,29.12672]
[1776865750989,38.46,78635.41,0.0,0.33676,0.00012,29.12672]
[1776865751056,38.46,78635.41,0.0,0.33676,0.00012,29.12672]
[1776865751532,38.46,78642.29,0.0,0.33757,0.00012,29.15666]
[1776865755990,38.46,78638.2,0.0,0.33708,0.00012,29.13867]
[1776865756189,38.46,78638.2,0.0,0.33708,0.00012,29.13867]
[1776865756196,38.46,78638.2,0.0,0.33708,0.00012,29.13867]
[1776865756249,38.46,78638.2,0.0,0.33708,0.00012,29.13867]
[1776865756279,38.46,78638.2,0.0,0.33708,0.00012,29.13867]
[1776865756569,38.46,78638.2,0.0,0.33708,0.00012,29.13862]
[1776865757902,38.46,78638.27,0.0,0.33709,0.00012,29.13888]
[1776865758585,38.46,78637.56,0.0,0.337,0.00012,29.13575]
[1776865758725,38.46,78637.56,0.0,0.337,0.00012,29.13575]
[1776865758839,38.46,78637.56,0.0,0.337,0.00012,29.13575]
[1776865758884,38.46,78637.56,0.0,0.337,0.00012,29.13575]
[1776865759033,38.46,78637.56,0.0,0.337,0.00012,29.13575]
[1776865759181,38.46,78637.56,0.0,0.337,0.00012,29.13575]
[1776865759591,38.46,78630.11,0.0,0.33611,0.00012,29.1031]
[1776865760597,38.46,78617.17,0.0,0.33458,0.00012,29.0462]
[1776865760833,38.46,78617.17,0.0,0.33458,0.00012,29.0462]
[1776865761989,38.46,78612.6,0.0,0.33404,0.00012,29.02603]
[1776865762614,38.46,78612.6,0.0,0.33404,0.00012,29.02603]
[1776865762668,38.46,78612.6,0.0,0.33404,0.00012,29.02603]
[1776865762734,38.46,78612.6,0.0,0.33404,0.00012,29.02603]
[1776865763227,38.46,78612.6,0.0,0.33404,0.00012,29.02603]
[1776865763314,38.46,78612.6,0.0,0.33404,0.00012,29.02603]
[1776865763500,38.46,78612.6,0.0,0.33404,0.00012,29.02603]
[1776865763557,38.46,78612.6,0.0,0.33404,0.00012,29.02603]
[1776865763633,38.46,78612.6,0.0,0.33404,0.00012,29.02603]
[1776865763623,38.46,78602.15,0.0,0.3328,0.00012,28.97975]
[1776865763814,38.46,78602.15,0.0,0.3328,0.00012,28.97975]
[1776865763866,38.46,78602.15,0.0,0.3328,0.00012,28.97975]
[1776865763902,38.46,78602.15,0.0,0.3328,0.00012,28.97975]
[1776865763996,38.46,78602.15,0.0,0.3328,0.00012,28.97975]
[1776865764560,38.46,78602.15,0.0,0.3328,0.00012,28.97975]
[1776865764636,38.46,78578.75,0.0,0.33004,0.00012,28.87507]
[1776865765453,38.46,78578.75,0.0,0.33004,0.00012,28.87507]
[1776865765596,38.46,78578.75,0.0,0.33004,0.00012,28.87507]
[1776865765641,38.46,78566.73,0.0,0.32863,0.00012,28.82091]
[1776865765722,38.46,78566.73,0.0,0.32863,0.00012,28.82091]
[1776865765902,38.46,78566.73,0.0,0.32863,0.00012,28.82091]
[1776865766122,38.46,78566.73,0.0,0.32863,0.00012,28.82091]
[1776865768537,38.47,78574.32,0.0,0.32953,0.00012,28.85567]
[1776865768596,38.47,78574.32,0.0,0.32953,0.00012,28.85567]
[1776865769618,38.47,78575.87,0.0,0.32971,0.00012,28.86267]
[1776865770539,38.47,78575.28,0.0,0.32965,0.00012,28.86035]
[1776865770673,38.47,78575.28,0.0,0.32965,0.00012,28.86035]
[1776865771641,38.47,78592.28,0.0,0.33166,0.00012,28.9338]
[1776865771728,38.47,78592.28,0.0,0.33166,0.00012,28.9338]
[1776865771756,38.47,78592.28,0.0,0.33166,0.00012,28.9338]
[1776865771814,38.47,78592.28,0.0,0.33166,0.00012,28.9338]
[1776865772153,38.47,78592.28,0.0,0.33166,0.00012,28.9338]
[1776865772246,38.47,78601.23,0.0,0.33272,0.00012,28.97383]
[1776865777247,38.47,78597.42,0.0,0.33227,0.00012,28.95709]
[1776865777680,38.47,78588.15,0.0,0.33118,0.00012,28.91584]
[1776865779593,38.47,78572.62,0.0,0.32935,0.00012,28.84605]
[1776865780262,38.47,78572.62,0.0,0.32935,0.00012,28.84605]
[1776865781114,38.48,78574.71,0.0,0.3296,0.00012,28.85567]
[1776865781565,38.48,78574.71,0.0,0.3296,0.00012,28.85567]
[1776865781613,38.48,78573.41,0.0,0.32945,0.00012,28.84997]
[1776865781826,38.48,78573.41,0.0,0.32945,0.00012,28.84997]
[1776865781980,38.48,78573.41,0.0,0.32945,0.00012,28.84997]
[1776865782264,38.48,78594.56,0.0,0.33196,0.00012,28.94527]
[1776865784485,38.48,78603.06,0.0,0.33297,0.00012,28.98315]
[1776865786330,38.48,78602.8,0.0,0.33294,0.00012,28.98211]
[1776865786421,38.48,78601.76,0.0,0.33282,0.00012,28.97755]
[1776865789973,38.48,78600.88,0.0,0.33272,0.00012,28.97382]
[1776865790045,38.48,78600.88,0.0,0.33272,0.00012,28.97382]
[1776865790482,38.48,78598.9,0.0,0.33249,0.00012,28.96506]
[1776865791633,38.48,78598.9,0.0,0.33249,0.00012,28.96506]
[1776865791591,38.48,78589.79,0.0,0.33141,0.00012,28.92444]
[1776865791711,38.48,78589.79,0.0,0.33141,0.00012,28.92444]
[1776865793868,38.48,78600.59,0.0,0.33269,0.00012,28.97283]
[1776865793897,38.48,78600.59,0.0,0.33269,0.00012,28.97283]
[1776865793998,38.48,78601.11,0.0,0.33276,0.00012,28.97522]
[1776865794907,38.48,78601.11,0.0,0.33276,0.00012,28.97522]
[1776865795153,38.48,78601.11,0.0,0.33276,0.00012,28.97522]
[1776865795224,38.48,78601.11,0.0,0.33276,0.00012,28.97522]
[1776865795629,38.48,78601.14,0.0,0.33276,0.00012,28.97541]
[1776865795810,38.48,78601.14,0.0,0.33276,0.00012,28.97541]
[1776865795892,38.48,78601.14,0.0,0.33276,0.00012,28.97541]
[1776865796407,38.48,78601.14,0.0,0.33276,0.00012,28.97541]
[1776865796586,38.48,78601.14,0.0,0.33276,0.00012,28.97541]
[1776865796674,38.48,78626.13,0.0,0.33573,0.00012,29.08596]
[1776865797365,38.48,78626.13,0.0,0.33573,0.00012,29.08596]
[1776865797415,38.48,78626.13,0.0,0.33573,0.00012,29.08596]
[1776865797613,38.48,78626.13,0.0,0.33573,0.00012,29.08596]
[1776865797640,38.48,78626.13,0.0,0.33573,0.00012,29.08596]
[1776865797681,38.48,78626.13,0.0,0.33573,0.00012,29.08596]
[1776865797516,38.48,78628.78,0.0,0.33604,0.00012,29.09758]
[1776865798258,38.48,78628.78,0.0,0.33604,0.00012,29.09758]
[1776865798315,38.48,78628.78,0.0,0.33604,0.00012,29.09758]
[1776865798483,38.48,78632.77,0.0,0.33652,0.00012,29.11502]
[1776865798796,38.48,78632.77,0.0,0.33652,0.00012,29.11502]
[1776865799034,38.48,78632.77,0.0,0.33652,0.00012,29.11502]
[1776865801437,38.48,78635.21,0.0,0.33681,0.00012,29.12564]
[1776865801519,38.48,78635.21,0.0,0.33681,0.00012,29.12564]
[1776865801753,38.48,78634.24,0.0,0.33669,0.00012,29.12131]
[1776865801788,38.48,78634.24,0.0,0.33669,0.00012,29.12131]
[1776865802474,38.48,78634.24,0.0,0.33669,0.00012,29.12131]
[1776865802517,38.48,78634.24,0.0,0.33669,0.00012,29.12131]
[1776865802693,38.48,78634.24,0.0,0.33669,0.00012,29.12131]
[1776865802658,38.48,78620.85,0.0,0.3351,0.00012,29.06248]
[1776865802851,38.48,78620.85,0.0,0.3351,0.00012,29.06248]
[1776865802947,38.48,78620.85,0.0,0.3351,0.00012,29.06248]
[1776865803330,38.48,78620.85,0.0,0.3351,0.00012,29.06248]
[1776865803431,38.48,78628.57,0.0,0.33601,0.00012,29.09638]
[1776865804428,38.48,78628.57,0.0,0.33601,0.00012,29.09638]
[1776865804460,38.48,78628.57,0.0,0.33601,0.00012,29.09638]
[1776865804605,38.48,78628.57,0.0,0.33601,0.00012,29.09638]
[1776865804640,38.48,78628.85,0.0,0.33604,0.00012,29.09758]
[1776865804855,38.48,78628.85,0.0,0.33604,0.00012,29.09758]
[1776865804934,38.48,78628.85,0.0,0.33604,0.00012,29.09758]
[1776865804954,38.48,78628.85,0.0,0.33604,0.00012,29.09758]
[1776865805178,38.48,78628.85,0.0,0.33604,0.00012,29.09758]
[1776865805219,38.48,78628.85,0.0,0.33604,0.00012,29.09758]
[1776865805691,38.48,78628.85,0.0,0.33604,0.00012,29.09758]
[1776865805743,38.48,78649.49,0.0,0.3385,0.00012,29.18747]
[1776865806530,38.48,78649.49,0.0,0.3385,0.00012,29.18747]
[1776865806536,38.48,78649.49,0.0,0.3385,0.00012,29.18747]
[1776865806597,38.48,78649.49,0.0,0.3385,0.00012,29.18747]
[1776865806668,38.48,78655.63,0.0,0.33923,0.00012,29.21392]
[1776865807703,38.48,78655.63,0.0,0.33923,0.00012,29.21392]
[1776865807757,38.48,78655.63,0.0,0.33923,0.00012,29.21392]
[1776865807828,38.48,78655.63,0.0,0.33923,0.00012,29.21392]
[1776865807881,38.48,78655.63,0.0,0.33923,0.00012,29.21392]
[1776865807893,38.48,78655.63,0.0,0.33923,0.00012,29.21392]
[1776865808549,38.48,78655.27,0.0,0.33918,0.00012,29.21213]
[1776865810723,38.48,78655.38,0.0,0.33919,0.00012,29.2126]
[1776865810816,38.48,78655.38,0.0,0.33919,0.00012,29.21249]
[1776865811690,38.48,78659.1,0.0,0.33963,0.00012,29.22835]
[1776865813868,38.48,78666.09,0.0,0.34046,0.00012,29.25832]
[1776865813989,38.48,78667.87,0.0,0.34067,0.00012,29.26597]
[1776865817666,38.48,78664.84,0.0,0.34031,0.00012,29.25301]
[1776865818752,38.48,78650.07,0.0,0.33854,0.00012,29.1891]
[1776865822424,38.47,78656.95,0.0,0.33936,0.00012,29.21863]
[1776865822679,38.47,78654.37,0.0,0.33905,0.00012,29.2074]
[1776865824582,38.47,78644.99,0.0,0.33792,0.00012,29.1666]
[1776865825414,38.47,78644.99,0.0,0.33792,0.00012,29.1666]
[1776865825576,38.47,78633.85,0.0,0.33659,0.00012,29.11799]
[1776865826034,38.47,78633.85,0.0,0.33659,0.00012,29.11799]
[1776865826054,38.47,78633.85,0.0,0.33659,0.00012,29.11799]
[1776865826353,38.47,78625.0,0.0,0.33554,0.00012,29.07917]
[1776865828338,38.47,78635.85,0.0,0.33683,0.00012,29.12666]
[1776865831621,38.47,78623.41,0.0,0.33533,0.00012,29.06882]
[1776865831976,38.47,78623.41,0.0,0.33533,0.00012,29.06882]
[1776865831989,38.47,78623.41,0.0,0.33533,0.00012,29.06882]
[1776865832668,38.47,78621.5,0.0,0.33511,0.00012,29.06042]
[1776865832797,38.47,78621.5,0.0,0.33511,0.00012,29.06042]
[1776865832881,38.47,78621.5,0.0,0.33511,0.00012,29.06042]
[1776865834600,38.47,78616.04,0.0,0.33446,0.00012,29.03634]
[1776865834667,38.47,78616.04,0.0,0.33446,0.00012,29.03634]
[1776865834731,38.47,78613.29,0.0,0.33413,0.00012,29.02422]
[1776865836173,38.47,78601.69,0.0,0.33276,0.00012,28.97278]
[1776865838386,38.47,78602.75,0.0,0.33289,0.00012,28.97763]
[1776865838434,38.47,78602.75,0.0,0.33289,0.00012,28.97763]
[1776865838457,38.47,78623.84,0.0,0.33539,0.00012,29.07091]
[1776865839637,38.47,78623.84,0.0,0.33539,0.00012,29.07091]
[1776865839683,38.47,78623.84,0.0,0.33539,0.00012,29.07091]
[1776865839731,38.47,78624.94,0.0,0.33552,0.00012,29.07583]
[1776865839845,38.47,78624.94,0.0,0.33552,0.00012,29.07583]
[1776865840085,38.47,78624.94,0.0,0.33552,0.00012,29.07583]
[1776865840594,38.47,78636.54,0.0,0.3369,0.00012,29.12663]
[1776865842561,38.47,78636.54,0.0,0.3369,0.00012,29.12659]
[1776865842629,38.47,78636.54,0.0,0.3369,0.00012,29.12659]
[1776865842661,38.47,78636.54,0.0,0.3369,0.00012,29.12659]
[1776865842694,38.47,78636.54,0.0,0.3369,0.00012,29.12659]
[1776865842743,38.47,78632.38,0.0,0.33641,0.00012,29.10839]
[1776865843319,38.47,78632.38,0.0,0.33641,0.00012,29.10839]
[1776865843363,38.47,78632.38,0.0,0.33641,0.00012,29.10839]
[1776865843466,38.47,78632.38,0.0,0.33641,0.00012,29.10839]
[1776865843495,38.47,78632.38,0.0,0.33641,0.00012,29.10839]
[1776865843549,38.47,78632.38,0.0,0.33641,0.00012,29.10839]
[1776865843718,38.47,78644.1,0.0,0.3378,0.00012,29.15948]
[1776865844324,38.47,78635.38,0.0,0.33676,0.00012,29.12143]
[1776865845083,38.47,78635.38,0.0,0.33676,0.00012,29.12143]
[1776865845160,38.47,78635.38,0.0,0.33676,0.00012,29.12143]
[1776865847073,38.47,78642.17,0.0,0.33757,0.00012,29.15096]
[1776865847294,38.47,78642.17,0.0,0.33757,0.00012,29.15096]
[1776865847378,38.47,78642.17,0.0,0.33757,0.00012,29.15096]
[1776865847479,38.47,78637.24,0.0,0.33698,0.00012,29.12942]
[1776865849653,38.47,78637.24,0.0,0.33698,0.00012,29.12937]
[1776865849714,38.47,78637.24,0.0,0.33698,0.00012,29.12937]
[1776865850537,38.47,78634.82,0.0,0.33669,0.00012,29.11877]
[1776865850614,38.47,78634.82,0.0,0.33669,0.00012,29.11877]
[1776865850717,38.47,78645.83,0.0,0.338,0.00012,29.16669]
[1776865851121,38.47,78645.83,0.0,0.338,0.00012,29.16669]
[1776865851194,38.47,78645.83,0.0,0.338,0.00012,29.16669]
[1776865851412,38.47,78645.83,0.0,0.338,0.00012,29.16669]
[1776865851510,38.47,78656.36,0.0,0.33925,0.00012,29.21228]
[1776865851855,38.47,78656.36,0.0,0.33925,0.00012,29.21228]
[1776865851912,38.47,78656.36,0.0,0.33925,0.00012,29.21228]
[1776865851923,38.47,78656.36,0.0,0.33925,0.00012,29.21228]
[1776865852423,38.47,78656.36,0.0,0.33925,0.00012,29.21228]
[1776865852492,38.47,78656.36,0.0,0.33925,0.00012,29.21228]
[1776865852594,38.47,78660.23,0.0,0.33971,0.00012,29.22878]
[1776865855358,38.47,78661.78,0.0,0.33989,0.00012,29.23533]
[1776865855488,38.47,78661.78,0.0,0.33989,0.00012,29.23533]
[1776865856261,38.47,78658.34,0.0,0.33947,0.00012,29.22028]
[1776865856335,38.47,78654.27,0.0,0.33899,0.00012,29.20271]
[1776865858989,38.46,78653.95,0.0,0.33894,0.00012,29.20111]
[1776865859033,38.46,78653.95,0.0,0.33894,0.00012,29.20111]
[1776865859785,38.46,78640.37,0.0,0.33732,0.00012,29.14199]
[1776865861954,38.46,78635.04,0.0,0.33668,0.00012,29.11862]
[1776865861998,38.46,78635.04,0.0,0.33668,0.00012,29.11862]
[1776865863249,38.46,78627.09,0.0,0.33573,0.00012,29.08375]
[1776865863507,38.46,78627.09,0.0,0.33573,0.00012,29.08375]
[1776865863577,38.46,78626.32,0.0,0.33564,0.00012,29.08035]
[1776865864853,38.46,78625.95,0.0,0.3356,0.00012,29.0787]
[1776865865779,38.46,78614.42,0.0,0.33423,0.00012,29.02785]
[1776865865825,38.46,78614.42,0.0,0.33423,0.00012,29.02785]
[1776865865835,38.46,78614.42,0.0,0.33423,0.00012,29.02785]
[1776865865860,38.46,78614.42,0.0,0.33423,0.00012,29.02785]
[1776865866045,38.46,78614.42,0.0,0.33423,0.00012,29.02785]
[1776865866581,38.46,78613.84,0.0,0.33416,0.00012,29.02531]
[1776865867298,38.46,78613.84,0.0,0.33416,0.00012,29.02531]
[1776865867360,38.46,78613.84,0.0,0.33416,0.00012,29.02531]
[1776865867572,38.46,78609.0,0.0,0.33359,0.00012,29.00389]
[1776865868143,38.46,78609.0,0.0,0.33359,0.00012,29.00389]
[1776865868428,38.46,78609.0,0.0,0.33359,0.00012,29.00389]
[1776865868502,38.46,78609.0,0.0,0.33359,0.00012,29.00389]
[1776865868620,38.46,78603.02,0.0,0.33288,0.00012,28.97736]
[1776865869360,38.46,78603.02,0.0,0.33288,0.00012,28.97736]
[1776865869425,38.46,78603.02,0.0,0.33288,0.00012,28.97736]
[1776865869573,38.46,78603.02,0.0,0.33288,0.00012,28.97736]
[1776865869751,38.46,78603.02,0.0,0.33288,0.00012,28.97736]
[1776865869793,38.46,78593.5,0.0,0.33175,0.00012,28.93494]
[1776865870141,38.46,78593.5,0.0,0.33175,0.00012,28.93494]
[1776865870153,38.46,78593.5,0.0,0.33175,0.00012,28.93494]
[1776865870181,38.46,78593.5,0.0,0.33175,0.00012,28.93494]
[1776865870730,38.46,78593.5,0.0,0.33175,0.00012,28.93494]
[1776865870836,38.46,78600.45,0.0,0.33258,0.00012,28.96607]
[1776865875016,38.46,78608.48,0.0,0.33353,0.00012,29.00193]
[1776865877470,38.47,78620.2,0.0,0.33493,0.00012,29.05394]
[1776865879256,38.47,78620.65,0.0,0.33498,0.00012,29.05593]
[1776865879296,38.47,78620.65,0.0,0.33498,0.00012,29.05593]
[1776865879477,38.47,78620.65,0.0,0.33498,0.00012,29.05593]
[1776865879574,38.47,78620.65,0.0,0.33498,0.00012,29.05593]
[1776865880528,38.47,78622.91,0.0,0.33525,0.00012,29.06589]
[1776865880612,38.47,78622.91,0.0,0.33525,0.00012,29.06589]
[1776865880622,38.47,78622.52,0.0,0.33521,0.00012,29.06417]
[1776865881936,38.47,78622.52,0.0,0.33521,0.00012,29.06416]
[1776865882014,38.47,78622.52,0.0,0.33521,0.00012,29.06416]
[1776865882559,38.47,78622.52,0.0,0.33521,0.00012,29.06416]
[1776865882626,38.47,78622.52,0.0,0.33521,0.00012,29.06416]
[1776865882717,38.47,78618.27,0.0,0.3347,0.00012,29.04543]
[1776865883078,38.47,78618.27,0.0,0.3347,0.00012,29.04543]
[1776865883200,38.47,78618.27,0.0,0.3347,0.00012,29.04543]
[1776865884538,38.47,78618.52,0.0,0.33473,0.00012,29.04654]
[1776865884624,38.47,78618.52,0.0,0.33473,0.00012,29.04654]
[1776865886408,38.47,78615.25,0.0,0.33434,0.00012,29.03209]
[1776865886482,38.47,78615.25,0.0,0.33434,0.00012,29.03209]
[1776865886541,38.47,78615.25,0.0,0.33434,0.00012,29.03209]
[1776865886597,38.47,78615.25,0.0,0.33434,0.00012,29.03209]
[1776865886651,38.47,78615.25,0.0,0.33434,0.00012,29.03209]
[1776865886720,38.47,78615.25,0.0,0.33434,0.00012,29.03209]
[1776865887385,38.47,78614.8,0.0,0.33429,0.00012,29.03018]
[1776865887434,38.47,78614.8,0.0,0.33429,0.00012,29.03018]
[1776865888926,38.47,78621.27,0.0,0.33506,0.00012,29.05877]
[1776865888932,38.47,78621.27,0.0,0.33506,0.00012,29.05877]
[1776865889569,38.47,78614.84,0.0,0.3343,0.00012,29.03043]
[1776865890710,38.47,78604.09,0.0,0.33302,0.00012,28.98282]
[1776865891202,38.47,78604.09,0.0,0.33302,0.00012,28.98282]
[1776865891245,38.47,78604.09,0.0,0.33302,0.00012,28.98282]
[1776865891589,38.47,78602.91,0.0,0.33287,0.00012,28.97442]
[1776865892588,38.47,78593.14,0.0,0.33172,0.00012,28.93093]
[1776865893172,38.47,78593.14,0.0,0.33172,0.00012,28.93093]
[1776865893273,38.47,78593.14,0.0,0.33172,0.00012,28.93093]
[1776865893715,38.47,78584.14,0.0,0.33066,0.00012,28.89069]
[1776865896019,38.47,78583.4,0.0,0.33057,0.00012,28.8875]
[1776865896129,38.47,78583.4,0.0,0.33057,0.00012,28.8875]
[1776865896227,38.47,78583.4,0.0,0.33057,0.00012,28.8875]
[1776865896283,38.47,78583.4,0.0,0.33057,0.00012,28.8875]
[1776865896403,38.47,78583.4,0.0,0.33057,0.00012,28.8875]
[1776865896465,38.47,78583.4,0.0,0.33057,0.00012,28.8875]
[1776865896663,38.47,78583.4,0.0,0.33057,0.00012,28.8875]
[1776865896679,38.47,78571.27,0.0,0.32914,0.00012,28.83292]
[1776865897029,38.47,78571.27,0.0,0.32914,0.00012,28.83292]
[1776865897165,38.47,78571.27,0.0,0.32914,0.00012,28.83292]
[1776865897633,38.47,78571.38,0.0,0.32915,0.00012,28.83325]
[1776865899224,38.47,78574.98,0.0,0.32958,0.00012,28.84962]
[1776865899282,38.47,78574.98,0.0,0.32958,0.00012,28.84962]
[1776865899287,38.47,78574.98,0.0,0.32958,0.00012,28.84962]
[1776865899398,38.47,78574.98,0.0,0.32958,0.00012,28.84962]
[1776865899800,38.47,78594.36,0.0,0.33187,0.00012,28.93679]
[1776865900132,38.47,78594.36,0.0,0.33187,0.00012,28.93679]
[1776865900174,38.47,78594.36,0.0,0.33187,0.00012,28.93679]
[1776865900482,38.47,78594.36,0.0,0.33187,0.00012,28.93679]
[1776865900570,38.47,78594.36,0.0,0.33187,0.00012,28.93679]
[1776865900709,38.47,78594.36,0.0,0.33187,0.00012,28.93679]
[1776865900783,38.47,78594.36,0.0,0.33187,0.00012,28.93679]
[1776865900809,38.47,78607.15,0.0,0.33339,0.00012,28.99382]
[1776865900907,38.47,78607.15,0.0,0.33339,0.00012,28.99382]
[1776865900986,38.47,78607.15,0.0,0.33339,0.00012,28.99382]
[1776865900999,38.47,78607.15,0.0,0.33339,0.00012,28.99382]
[1776865901661,38.47,78607.15,0.0,0.33339,0.00012,28.99392]
[1776865902229,38.47,78607.15,0.0,0.33339,0.00012,28.99392]
[1776865902318,38.47,78607.15,0.0,0.33339,0.00012,28.99392]
[1776865902668,38.47,78613.06,0.0,0.3341,0.00012,29.02017]
[1776865903433,38.47,78613.06,0.0,0.3341,0.00012,29.02017]
[1776865903536,38.47,78613.06,0.0,0.3341,0.00012,29.02017]
[1776865903678,38.47,78635.27,0.0,0.33674,0.00012,29.11785]
[1776865905052,38.47,78635.27,0.0,0.33674,0.00012,29.11786]
[1776865905116,38.47,78635.27,0.0,0.33674,0.00012,29.11786]
[1776865905127,38.47,78635.27,0.0,0.33674,0.00012,29.11786]
[1776865905232,38.47,78635.27,0.0,0.33674,0.00012,29.11786]
[1776865905688,38.47,78638.15,0.0,0.33708,0.00012,29.1304]
[1776865906289,38.47,78638.15,0.0,0.33708,0.00012,29.1304]
[1776865906387,38.47,78638.15,0.0,0.33708,0.00012,29.1304]
[1776865906800,38.47,78619.87,0.0,0.3349,0.00012,29.0502]
[1776865908711,38.47,78606.92,0.0,0.33337,0.00012,28.9929]
[1776865909805,38.47,78606.92,0.0,0.33337,0.00012,28.9929]
[1776865909774,38.47,78625.94,0.0,0.33562,0.00012,29.07694]
[1776865910724,38.47,78625.94,0.0,0.33563,0.00012,29.07696]
[1776865912423,38.47,78623.05,0.0,0.33528,0.00012,29.06426]
[1776865912521,38.47,78623.05,0.0,0.33528,0.00012,29.06426]
[1776865912761,38.47,78639.02,0.0,0.33718,0.00012,29.13419]
[1776865913745,38.47,78638.83,0.0,0.33716,0.00012,29.13331]
[1776865918467,38.47,78642.15,0.0,0.33754,0.00012,29.14755]
[1776865918605,38.47,78642.15,0.0,0.33754,0.00012,29.14755]
[1776865918731,38.47,78642.15,0.0,0.33754,0.00012,29.14755]
[1776865918835,38.47,78656.28,0.0,0.33923,0.00012,29.20879]
[1776865919050,38.47,78656.28,0.0,0.33923,0.00012,29.20879]
[1776865919742,38.47,78656.28,0.0,0.33923,0.00012,29.20879]
[1776865919805,38.47,78656.69,0.0,0.33928,0.00012,29.21049]
[1776865920280,38.47,78656.69,0.0,0.33928,0.00012,29.21049]
[1776865920354,38.47,78656.69,0.0,0.33928,0.00012,29.21049]
[1776865920497,38.47,78656.69,0.0,0.33928,0.00012,29.21049]
[1776865920558,38.47,78656.69,0.0,0.33928,0.00012,29.21049]
[1776865920697,38.47,78656.69,0.0,0.33928,0.00012,29.21049]
[1776865920809,38.47,78671.42,0.0,0.34103,0.00012,29.27354]
[1776865921023,38.47,78671.42,0.0,0.34103,0.00012,29.27354]
[1776865921047,38.47,78671.42,0.0,0.34103,0.00012,29.27354]
[1776865921095,38.47,78671.42,0.0,0.34103,0.00012,29.27354]
[1776865921582,38.47,78671.42,0.0,0.34103,0.00012,29.27354]
[1776865921840,38.47,78662.87,0.0,0.34,0.00012,29.23671]
[1776865922100,38.47,78662.87,0.0,0.34,0.00012,29.23671]
[1776865922144,38.47,78662.87,0.0,0.34,0.00012,29.23671]
[1776865922202,38.47,78662.87,0.0,0.34,0.00012,29.23671]
[1776865922306,38.47,78662.87,0.0,0.34,0.00012,29.23671]
[1776865923835,38.47,78652.34,0.0,0.33874,0.00012,29.1911]
[1776865926443,38.47,78652.88,0.0,0.3388,0.00012,29.19328]
[1776865926531,38.47,78652.88,0.0,0.3388,0.00012,29.19328]
[1776865927858,38.46,78669.21,0.0,0.34074,0.00012,29.26338]
[1776865928598,38.46,78669.21,0.0,0.34074,0.00012,29.26338]
[1776865928673,38.46,78669.21,0.0,0.34074,0.00012,29.26338]
[1776865928866,38.46,78672.92,0.0,0.34118,0.00012,29.27913]
[1776865929257,38.46,78672.92,0.0,0.34118,0.00012,29.27913]
[1776865929326,38.46,78672.92,0.0,0.34118,0.00012,29.27913]
[1776865929873,38.46,78679.77,0.0,0.342,0.00012,29.30822]
[1776865932107,38.46,78672.25,0.0,0.34109,0.00012,29.27587]
[1776865935247,38.46,78676.37,0.0,0.34157,0.00012,29.2931]
[1776865935313,38.46,78676.37,0.0,0.34157,0.00012,29.2931]
[1776865935915,38.46,78688.17,0.0,0.34298,0.00012,29.3433]
[1776865936466,38.46,78688.17,0.0,0.34298,0.00012,29.3433]
[1776865936503,38.46,78688.17,0.0,0.34298,0.00012,29.3433]
[1776865936923,38.46,78696.68,0.0,0.344,0.00012,29.37926]
[1776865937198,38.46,78696.68,0.0,0.344,0.00012,29.37926]
[1776865937244,38.46,78696.68,0.0,0.344,0.00012,29.37926]
[1776865937519,38.46,78695.09,0.0,0.34381,0.00012,29.37255]
[1776865938196,38.46,78695.09,0.0,0.34381,0.00012,29.37255]
[1776865938240,38.46,78695.09,0.0,0.34381,0.00012,29.37255]
[1776865938424,38.46,78695.09,0.0,0.34381,0.00012,29.37255]
[1776865938637,38.46,78695.09,0.0,0.34381,0.00012,29.37255]
[1776865938737,38.46,78696.71,0.0,0.344,0.00012,29.37936]
[1776865942285,38.46,78696.24,0.0,0.34395,0.00012,29.37735]
[1776865942303,38.46,78696.24,0.0,0.34395,0.00012,29.37735]
[1776865942359,38.46,78696.24,0.0,0.34395,0.00012,29.37735]
[1776865942452,38.46,78696.24,0.0,0.34395,0.00012,29.37735]
[1776865942845,38.46,78708.03,0.0,0.34537,0.00012,29.42715]
[1776865948148,38.46,78707.18,0.0,0.34529,0.00012,29.42418]
[1776865950506,38.46,78721.74,0.0,0.34704,0.00012,29.4851]
[1776865955564,38.47,78724.34,0.0,0.34735,0.00012,29.49308]
[1776865960760,38.47,78726.19,0.0,0.34758,0.00012,29.50097]
[1776865960862,38.47,78714.55,0.0,0.34619,0.00012,29.45275]
[1776865961575,38.47,78714.55,0.0,0.34619,0.00012,29.45275]
[1776865961585,38.47,78714.55,0.0,0.34619,0.00012,29.45275]
[1776865961749,38.47,78714.55,0.0,0.34619,0.00012,29.45275]
[1776865961766,38.47,78714.55,0.0,0.34619,0.00012,29.45275]
[1776865961901,38.47,78713.09,0.0,0.34601,0.00012,29.44676]
[1776865966593,38.47,78724.22,0.0,0.34736,0.00012,29.49336]
[1776865969713,38.48,78738.5,0.0,0.34909,0.00012,29.55243]
[1776865970591,38.48,78738.5,0.0,0.34909,0.00012,29.55243]
[1776865970684,38.48,78742.35,0.0,0.34955,0.00012,29.56828]
[1776865972178,38.48,78743.09,0.0,0.34964,0.00012,29.57133]
[1776865974955,38.48,78739.41,0.0,0.3492,0.00012,29.55625]
[1776865975093,38.48,78743.38,0.0,0.34968,0.00012,29.57252]
[1776865975262,38.48,78743.38,0.0,0.34968,0.00012,29.57252]
[1776865975374,38.48,78743.38,0.0,0.34968,0.00012,29.57252]
[1776865975770,38.48,78743.38,0.0,0.34968,0.00012,29.57252]
[1776865975923,38.48,78760.8,0.0,0.35178,0.00012,29.64343]
[1776865976330,38.48,78760.8,0.0,0.35178,0.00012,29.64343]
[1776865976358,38.48,78760.8,0.0,0.35178,0.00012,29.64343]
[1776865976868,38.48,78763.01,0.0,0.35204,0.00012,29.65232]
[1776865978890,38.48,78753.09,0.0,0.35084,0.00012,29.61204]
[1776865982392,38.47,78751.81,0.0,0.35069,0.00012,29.60681]
[1776865982516,38.47,78751.81,0.0,0.35069,0.00012,29.60681]
[1776865982917,38.47,78749.17,0.0,0.35037,0.00012,29.59604]
[1776865983270,38.47,78749.17,0.0,0.35037,0.00012,29.59604]
[1776865983342,38.47,78749.17,0.0,0.35037,0.00012,29.59604]
[1776865983355,38.47,78749.17,0.0,0.35037,0.00012,29.59604]
[1776865983406,38.47,78749.17,0.0,0.35037,0.00012,29.59604]
[1776865983848,38.47,78734.04,0.0,0.34855,0.00012,29.53404]
[1776865984055,38.47,78734.04,0.0,0.34855,0.00012,29.53404]
[1776865984104,38.47,78734.04,0.0,0.34855,0.00012,29.53404]
[1776865984117,38.47,78734.04,0.0,0.34855,0.00012,29.53404]
[1776865984922,38.47,78729.19,0.0,0.34796,0.00012,29.51407]
[1776865985117,38.47,78729.19,0.0,0.34796,0.00012,29.51407]
[1776865985390,38.47,78729.19,0.0,0.34796,0.00012,29.51407]
[1776865985467,38.47,78729.19,0.0,0.34796,0.00012,29.51407]
[1776865986663,38.47,78728.64,0.0,0.3479,0.00012,29.5118]
[1776865986803,38.47,78728.64,0.0,0.3479,0.00012,29.5118]
[1776865986895,38.48,78728.31,0.0,0.34786,0.00012,29.51052]
[1776865988512,38.48,78732.01,0.0,0.34831,0.00012,29.52583]
[1776865988591,38.48,78732.01,0.0,0.34831,0.00012,29.52583]
[1776865989043,38.48,78735.81,0.0,0.34877,0.00012,29.54151]
[1776865989115,38.48,78735.81,0.0,0.34877,0.00012,29.54151]
[1776865989477,38.48,78735.81,0.0,0.34877,0.00012,29.54151]
[1776865989533,38.48,78735.81,0.0,0.34877,0.00012,29.54151]
[1776865992042,38.48,78728.08,0.0,0.34784,0.00012,29.50972]
[1776865992191,38.48,78728.08,0.0,0.34784,0.00012,29.50972]
[1776865992470,38.48,78728.08,0.0,0.34784,0.00012,29.50972]
[1776865992509,38.48,78728.08,0.0,0.34784,0.00012,29.50972]
[1776865992880,38.48,78707.75,0.0,0.3454,0.00012,29.42519]
[1776865993559,38.48,78707.75,0.0,0.3454,0.00012,29.42519]
[1776865993697,38.48,78707.75,0.0,0.3454,0.00012,29.42519]
[1776865993791,38.48,78707.75,0.0,0.3454,0.00012,29.42519]
[1776865993907,38.48,78706.64,0.0,0.34526,0.00012,29.42045]
[1776865994026,38.48,78706.64,0.0,0.34526,0.00012,29.42045]
[1776865994572,38.48,78720.62,0.0,0.34694,0.00012,29.47874]
[1776865996844,38.48,78722.16,0.0,0.34713,0.00012,29.48531]
[1776865998271,38.48,78716.03,0.0,0.34639,0.00012,29.45984]
[1776865998337,38.48,78716.03,0.0,0.34639,0.00012,29.45984]
[1776865998456,38.48,78716.03,0.0,0.34639,0.00012,29.45984]
[1776865998596,38.48,78716.03,0.0,0.34639,0.00012,29.45984]
[1776865998660,38.48,78723.65,0.0,0.34731,0.00012,29.49154]
[1776865999065,38.48,78723.65,0.0,0.34731,0.00012,29.49154]
[1776865999135,38.48,78723.65,0.0,0.34731,0.00012,29.49154]
[1776865999952,38.48,78736.81,0.0,0.3489,0.00012,29.54596]
[1776866001391,38.48,78740.3,0.0,0.34932,0.00012,29.56028]
[1776866001441,38.48,78740.3,0.0,0.34932,0.00012,29.56028]
[1776866001836,38.48,78740.3,0.0,0.34932,0.00012,29.56028]
[1776866001883,38.48,78740.3,0.0,0.34932,0.00012,29.56028]
[1776866001926,38.48,78744.38,0.0,0.34981,0.00012,29.577]
[1776866002493,38.48,78744.38,0.0,0.34981,0.00012,29.577]
[1776866002591,38.48,78744.38,0.0,0.34981,0.00012,29.577]
[1776866002831,38.48,78744.22,0.0,0.34979,0.00012,29.57634]
[1776866003958,38.48,78744.22,0.0,0.34979,0.00012,29.57634]
[1776866004007,38.48,78744.61,0.0,0.34984,0.00012,29.57794]
[1776866004020,38.48,78744.61,0.0,0.34984,0.00012,29.57794]
[1776866004104,38.48,78744.61,0.0,0.34984,0.00012,29.57794]
[1776866004870,38.48,78744.61,0.0,0.34984,0.00012,29.57794]
[1776866004982,38.48,78744.61,0.0,0.34984,0.00012,29.57794]
[1776866004966,38.48,78755.32,0.0,0.35113,0.00012,29.62154]
[1776866005516,38.48,78755.32,0.0,0.35113,0.00012,29.62154]
[1776866005676,38.48,78755.32,0.0,0.35113,0.00012,29.62154]
[1776866005819,38.48,78755.32,0.0,0.35113,0.00012,29.62154]
[1776866005976,38.48,78755.32,0.0,0.35113,0.00012,29.62154]
[1776866005959,38.48,78750.87,0.0,0.35059,0.00012,29.60341]
[1776866006047,38.48,78750.87,0.0,0.35059,0.00012,29.60341]
[1776866006961,38.48,78735.73,0.0,0.34877,0.00012,29.54143]
[1776866007487,38.48,78735.73,0.0,0.34877,0.00012,29.54143]
[1776866007548,38.48,78735.73,0.0,0.34877,0.00012,29.54143]
[1776866007578,38.48,78735.73,0.0,0.34877,0.00012,29.54143]
[1776866007776,38.48,78735.73,0.0,0.34877,0.00012,29.54143]
[1776866007847,38.48,78735.73,0.0,0.34877,0.00012,29.54143]
[1776866007948,38.48,78728.92,0.0,0.34795,0.00012,29.51339]
[1776866008547,38.48,78728.92,0.0,0.34795,0.00012,29.51339]
[1776866008627,38.48,78728.92,0.0,0.34795,0.00012,29.51339]
[1776866008984,38.48,78728.92,0.0,0.34795,0.00012,29.51339]
[1776866008650,38.48,78716.32,0.0,0.34643,0.00012,29.46115]
[1776866009021,38.48,78716.32,0.0,0.34643,0.00012,29.46115]
[1776866009026,38.48,78716.32,0.0,0.34643,0.00012,29.46115]
[1776866009594,38.48,78716.32,0.0,0.34643,0.00012,29.46115]
[1776866009979,38.48,78708.65,0.0,0.34551,0.00012,29.42927]
[1776866010803,38.48,78708.65,0.0,0.34551,0.00012,29.42927]
[1776866010826,38.48,78708.65,0.0,0.34551,0.00012,29.42927]
[1776866010891,38.48,78708.65,0.0,0.34551,0.00012,29.42927]
[1776866010914,38.48,78706.48,0.0,0.34526,0.00012,29.42029]
[1776866011145,38.48,78706.48,0.0,0.34526,0.00012,29.42029]
[1776866011216,38.48,78706.48,0.0,0.34526,0.00012,29.42029]
[1776866011906,38.48,78711.68,0.0,0.34587,0.00012,29.43895]
[1776866013224,38.48,78711.68,0.0,0.34587,0.00012,29.43895]
[1776866013434,38.48,78711.68,0.0,0.34587,0.00012,29.43895]
[1776866016886,38.48,78708.84,0.0,0.34553,0.00012,29.42726]
[1776866016987,38.48,78714.4,0.0,0.3462,0.00012,29.45046]
[1776866017537,38.48,78714.4,0.0,0.3462,0.00012,29.45046]
[1776866017588,38.48,78714.4,0.0,0.3462,0.00012,29.45046]
[1776866019070,38.48,78720.51,0.0,0.34694,0.00012,29.47596]
[1776866019274,38.48,78720.51,0.0,0.34694,0.00012,29.47596]
[1776866019312,38.48,78720.51,0.0,0.34694,0.00012,29.47596]
[1776866019524,38.48,78724.43,0.0,0.34741,0.00012,29.49228]
[1776866020174,38.48,78724.43,0.0,0.34741,0.00012,29.49228]
[1776866020234,38.48,78724.43,0.0,0.34741,0.00012,29.49228]
[1776866020525,38.48,78722.44,0.0,0.34717,0.00012,29.48409]
[1776866025561,38.48,78730.88,0.0,0.34819,0.00012,29.51901]
[1776866029910,38.48,78733.99,0.0,0.34857,0.00012,29.53194]
[1776866029973,38.48,78733.99,0.0,0.34857,0.00012,29.53194]
[1776866031902,38.49,78738.25,0.0,0.34908,0.00012,29.54951]
[1776866032035,38.49,78739.01,0.0,0.34918,0.00012,29.55267]
[1776866033387,38.49,78743.91,0.0,0.34977,0.00012,29.57275]
[1776866033411,38.49,78743.91,0.0,0.34977,0.00012,29.57275]
[1776866033643,38.49,78743.91,0.0,0.34977,0.00012,29.57275]
[1776866033900,38.49,78749.05,0.0,0.35039,0.00012,29.59374]
[1776866034399,38.49,78749.05,0.0,0.35039,0.00012,29.59374]
[1776866034474,38.49,78749.05,0.0,0.35039,0.00012,29.59374]
[1776866034919,38.49,78749.05,0.0,0.35039,0.00012,29.59374]
[1776866034982,38.49,78752.82,0.0,0.35084,0.00012,29.60908]
[1776866035196,38.49,78752.82,0.0,0.35084,0.00012,29.60908]
[1776866035281,38.49,78752.82,0.0,0.35084,0.00012,29.60908]
[1776866035346,38.49,78752.82,0.0,0.35084,0.00012,29.60908]
[1776866035934,38.49,78752.82,0.0,0.35084,0.00012,29.60908]
[1776866035947,38.49,78743.54,0.0,0.34972,0.00012,29.57122]
[1776866037450,38.49,78743.54,0.0,0.34972,0.00012,29.57122]
[1776866037650,38.49,78742.79,0.0,0.34963,0.00012,29.56816]
[1776866038344,38.49,78742.79,0.0,0.34963,0.00012,29.56816]
[1776866039437,38.49,78740.43,0.0,0.34935,0.00012,29.5585]
[1776866039660,38.49,78740.43,0.0,0.34935,0.00012,29.55851]
[1776866040607,38.49,78740.43,0.0,0.34935,0.00012,29.55851]
[1776866040775,38.49,78740.43,0.0,0.34935,0.00012,29.55851]
[1776866040838,38.49,78740.43,0.0,0.34935,0.00012,29.55851]
[1776866040866,38.49,78729.3,0.0,0.34801,0.00012,29.51275]
[1776866042395,38.49,78731.41,0.0,0.34826,0.00012,29.52147]
[1776866042477,38.49,78731.41,0.0,0.34826,0.00012,29.52147]
[1776866042733,38.49,78733.93,0.0,0.34857,0.00012,29.5319]
[1776866043397,38.49,78733.93,0.0,0.34857,0.00012,29.5319]
[1776866043458,38.49,78733.93,0.0,0.34857,0.00012,29.5319]
[1776866043691,38.49,78734.05,0.0,0.34858,0.00012,29.53244]
[1776866044161,38.49,78734.05,0.0,0.34858,0.00012,29.53244]
[1776866044866,38.49,78744.72,0.0,0.34987,0.00012,29.57623]
[1776866047118,38.49,78750.35,0.0,0.35055,0.00012,29.59923]
[1776866047362,38.49,78750.35,0.0,0.35055,0.00012,29.59923]
[1776866047658,38.49,78750.35,0.0,0.35055,0.00012,29.59923]
[1776866047723,38.49,78750.35,0.0,0.35055,0.00012,29.59923]
[1776866047955,38.49,78751.0,0.0,0.35063,0.00012,29.60186]
[1776866049483,38.49,78751.77,0.0,0.35072,0.00012,29.605]
[1776866049732,38.49,78751.77,0.0,0.35072,0.00012,29.60499]
[1776866050686,38.49,78751.77,0.0,0.35072,0.00012,29.60499]
[1776866050989,38.49,78742.5,0.0,0.3496,0.00012,29.56717]
[1776866052132,38.49,78741.62,0.0,0.3495,0.00012,29.56359]
[1776866052499,38.49,78741.62,0.0,0.3495,0.00012,29.56359]
[1776866052667,38.49,78741.62,0.0,0.3495,0.00012,29.56359]
[1776866053034,38.49,78735.87,0.0,0.34881,0.00012,29.54002]
[1776866054701,38.49,78735.36,0.0,0.34875,0.00012,29.53796]
[1776866054727,38.49,78735.36,0.0,0.34875,0.00012,29.53796]
[1776866055537,38.49,78737.86,0.0,0.34905,0.00012,29.54823]
[1776866055866,38.49,78737.86,0.0,0.34905,0.00012,29.54823]
[1776866057104,38.49,78743.74,0.0,0.34976,0.00012,29.57238]
[1776866057851,38.49,78743.74,0.0,0.34976,0.00012,29.57238]
[1776866057941,38.49,78751.62,0.0,0.35071,0.00012,29.60452]
[1776866060007,38.49,78760.05,0.0,0.35172,0.00012,29.63871]
[1776866065011,38.49,78760.72,0.0,0.3518,0.00012,29.64127]
[1776866065027,38.49,78750.67,0.0,0.35059,0.00012,29.60045]
[1776866068053,38.49,78737.9,0.0,0.34905,0.00012,29.54824]
[1776866070629,38.49,78743.37,0.0,0.34971,0.00012,29.57069]
[1776866070704,38.49,78743.37,0.0,0.34971,0.00012,29.57069]
[1776866071051,38.49,78749.82,0.0,0.35047,0.00012,29.59386]
[1776866073318,38.49,78750.83,0.0,0.35059,0.00012,29.59798]
[1776866073378,38.49,78750.83,0.0,0.35059,0.00012,29.59798]
[1776866073464,38.49,78750.83,0.0,0.35059,0.00012,29.59798]
[1776866073910,38.49,78742.89,0.0,0.34963,0.00012,29.56556]
[1776866077943,38.49,78735.23,0.0,0.34871,0.00012,29.53422]
[1776866082973,38.49,78732.59,0.0,0.3484,0.00012,29.52354]
[1776866084933,38.49,78732.59,0.0,0.3484,0.00012,29.52354]
[1776866086097,38.49,78716.68,0.0,0.34649,0.00012,29.45782]
[1776866087462,38.49,78715.26,0.0,0.34633,0.00012,29.45196]
[1776866088050,38.49,78715.26,0.0,0.34633,0.00012,29.45196]
[1776866088082,38.49,78715.26,0.0,0.34633,0.00012,29.45196]
[1776866088085,38.49,78715.26,0.0,0.34633,0.00012,29.45196]
[1776866090116,38.49,78726.95,0.0,0.34774,0.00012,29.50072]
[1776866092039,38.49,78733.54,0.0,0.34854,0.00012,29.52806]
[1776866097076,38.5,78728.47,0.0,0.34793,0.00012,29.50733]
[1776866101104,38.5,78749.23,0.0,0.35044,0.00012,29.59263]
[1776866103116,38.5,78748.74,0.0,0.35038,0.00012,29.59063]
[1776866107836,38.5,78742.84,0.0,0.34967,0.00012,29.5665]
[1776866107908,38.5,78742.84,0.0,0.34967,0.00012,29.5665]
[1776866108163,38.5,78733.5,0.0,0.34854,0.00012,29.52821]
[1776866108316,38.5,78733.5,0.0,0.34854,0.00012,29.52821]
[1776866108416,38.5,78733.5,0.0,0.34854,0.00012,29.52821]
[1776866109165,38.5,78724.81,0.0,0.3475,0.00012,29.4924]
[1776866110172,38.5,78712.66,0.0,0.34604,0.00012,29.4419]
[1776866110253,38.5,78712.66,0.0,0.34604,0.00012,29.4419]
[1776866110264,38.5,78712.66,0.0,0.34604,0.00012,29.4419]
[1776866111180,38.5,78709.88,0.0,0.3457,0.00012,29.43027]
[1776866115534,38.5,78727.88,0.0,0.34786,0.00012,29.50497]
[1776866118604,38.5,78727.28,0.0,0.3478,0.00012,29.50262]
[1776866122099,38.5,78717.18,0.0,0.34659,0.00012,29.46103]
[1776866123491,38.5,78716.67,0.0,0.34653,0.00012,29.45899]
[1776866123952,38.5,78716.67,0.0,0.34653,0.00012,29.45899]
[1776866124586,38.5,78711.26,0.0,0.34588,0.00012,29.43646]
[1776866124784,38.5,78710.5,0.0,0.34579,0.00012,29.43321]
[1776866130776,38.5,78718.8,0.0,0.34678,0.00012,29.46751]
[1776866136020,38.5,78713.03,0.0,0.34607,0.00012,29.44029]
[1776866141125,38.5,78716.35,0.0,0.34647,0.00012,29.45422]
[1776866145142,38.5,78721.75,0.0,0.34712,0.00012,29.47672]
[1776866145201,38.5,78721.75,0.0,0.34712,0.00012,29.47672]
[1776866145127,38.5,78730.23,0.0,0.34814,0.00012,29.51186]
[1776866145440,38.5,78743.96,0.0,0.3498,0.00012,29.56822]
[1776866146248,38.5,78743.96,0.0,0.3498,0.00012,29.56822]
[1776866146297,38.5,78743.96,0.0,0.3498,0.00012,29.56822]
[1776866147164,38.5,78743.61,0.0,0.34976,0.00012,29.56684]
[1776866148957,38.5,78739.02,0.0,0.3492,0.00012,29.54806]
[1776866149158,38.5,78739.69,0.0,0.34929,0.00012,29.55083]
[1776866149315,38.5,78739.69,0.0,0.34929,0.00012,29.55083]
[1776866150455,38.5,78739.69,0.0,0.34929,0.00012,29.55083]
[1776866151504,38.5,78739.69,0.0,0.34929,0.00012,29.55083]
[1776866151550,38.5,78739.69,0.0,0.34929,0.00012,29.55083]
[1776866156794,38.5,78732.72,0.0,0.34845,0.00012,29.52225]
[1776866160796,38.5,78734.15,0.0,0.34862,0.00012,29.52826]
[1776866160897,38.5,78734.15,0.0,0.34862,0.00012,29.52826]
[1776866166326,38.5,78738.06,0.0,0.3491,0.00012,29.54438]
[1776866171907,38.5,78733.31,0.0,0.34853,0.00012,29.52489]
[1776866174592,38.5,78740.35,0.0,0.34937,0.00012,29.5538]
[1776866174660,38.5,78740.35,0.0,0.34937,0.00012,29.5538]
[1776866175292,38.5,78747.6,0.0,0.35025,0.00012,29.58342]
[1776866175335,38.5,78747.6,0.0,0.35025,0.00012,29.58342]
[1776866175422,38.5,78747.6,0.0,0.35025,0.00012,29.58342]
[1776866176037,38.5,78752.31,0.0,0.35081,0.00012,29.60256]
[1776866182072,38.5,78750.18,0.0,0.35055,0.00012,29.59372]
[1776866182135,38.5,78750.18,0.0,0.35055,0.00012,29.59372]
[1776866183074,38.5,78763.38,0.0,0.35214,0.00012,29.64711]
[1776866186097,38.5,78765.3,0.0,0.35237,0.00012,29.65479]
[1776866186131,38.5,78765.76,0.0,0.35242,0.00012,29.65649]
[1776866190531,38.49,78773.41,0.0,0.35333,0.00012,29.68695]
[1776866190811,38.49,78774.08,0.0,0.35341,0.00012,29.68955]
[1776866191874,38.49,78765.11,0.0,0.35231,0.00012,29.65021]
[1776866194781,38.49,78773.7,0.0,0.35334,0.00012,29.68461]
[1776866199800,38.49,78774.6,0.0,0.35343,0.00012,29.68768]
[1776866204842,38.48,78773.78,0.0,0.35332,0.00012,29.68401]
[1776866210109,38.48,78773.92,0.0,0.35333,0.00012,29.6842]
[1776866215563,38.48,78775.02,0.0,0.35344,0.00012,29.68813]
[1776866218256,38.48,78776.52,0.0,0.35362,0.00012,29.69397]
[1776866218260,38.47,78787.57,0.0,0.35495,0.00012,29.7379]
[1776866218394,38.47,78787.57,0.0,0.35495,0.00012,29.7379]
[1776866219115,38.47,78792.73,0.0,0.35557,0.00012,29.75827]
[1776866219953,38.47,78792.73,0.0,0.35557,0.00012,29.75827]
[1776866220027,38.47,78794.02,0.0,0.35573,0.00012,29.76325]
[1776866223416,38.47,78787.41,0.0,0.35492,0.00012,29.73675]
[1776866223494,38.47,78787.41,0.0,0.35492,0.00012,29.73675]
[1776866223913,38.47,78787.41,0.0,0.35492,0.00012,29.73675]
[1776866223961,38.47,78787.41,0.0,0.35492,0.00012,29.73675]
[1776866224044,38.47,78787.41,0.0,0.35492,0.00012,29.73675]
[1776866224884,38.47,78779.56,0.0,0.35396,0.00012,29.7052]
[1776866225026,38.47,78773.64,0.0,0.35324,0.00012,29.68138]
[1776866230305,38.46,78771.66,0.0,0.35299,0.00012,29.67317]
[1776866230926,38.46,78771.66,0.0,0.35298,0.00012,29.67303]
[1776866231022,38.46,78771.66,0.0,0.35298,0.00012,29.67303]
[1776866231169,38.46,78771.66,0.0,0.35298,0.00012,29.67303]
[1776866231237,38.46,78785.66,0.0,0.35468,0.00012,29.72898]
[1776866232419,38.46,78790.19,0.0,0.35523,0.00012,29.747]
[1776866233032,38.46,78790.19,0.0,0.35522,0.00012,29.74678]
[1776866236192,38.46,78791.47,0.0,0.35536,0.00012,29.75163]
[1776866236264,38.46,78791.47,0.0,0.35536,0.00012,29.75163]
[1776866238143,38.46,78794.38,0.0,0.35571,0.00012,29.76292]
[1776866238199,38.46,78794.38,0.0,0.35571,0.00012,29.76292]
[1776866242218,38.45,78793.43,0.0,0.35558,0.00012,29.75879]
[1776866242289,38.45,78793.43,0.0,0.35558,0.00012,29.75879]
[1776866243441,38.45,78786.6,0.0,0.35475,0.00012,29.73141]
[1776866244111,38.45,78787.32,0.0,0.35483,0.00012,29.73417]
[1776866249063,38.45,78794.97,0.0,0.35574,0.00012,29.76402]
[1776866249248,38.45,78794.44,0.0,0.35567,0.00012,29.7618]
[1776866250148,38.45,78794.44,0.0,0.35567,0.00012,29.7618]
[1776866250289,38.45,78794.44,0.0,0.35567,0.00012,29.7618]
[1776866252270,38.44,78784.32,0.0,0.35442,0.00012,29.71806]
[1776866254167,38.44,78783.83,0.0,0.35436,0.00012,29.716]
[1776866254427,38.44,78780.61,0.0,0.35397,0.00012,29.70313]
[1776866255302,38.44,78776.05,0.0,0.35341,0.00012,29.68467]
[1776866257730,38.44,78778.0,0.0,0.35364,0.00012,29.69234]
[1776866257780,38.44,78778.0,0.0,0.35364,0.00012,29.69234]
[1776866260190,38.44,78783.26,0.0,0.35427,0.00012,29.71323]
[1776866260290,38.44,78787.65,0.0,0.3548,0.00012,29.73065]
[1776866264298,38.43,78797.46,0.0,0.35597,0.00012,29.76917]
[1776866264848,38.43,78797.46,0.0,0.35597,0.00012,29.76917]
[1776866264981,38.43,78797.46,0.0,0.35597,0.00012,29.76917]
[1776866265258,38.43,78797.69,0.0,0.356,0.00012,29.76996]
[1776866265440,38.43,78797.69,0.0,0.356,0.00012,29.76996]
[1776866266265,38.43,78810.83,0.0,0.35759,0.00012,29.82157]
[1776866268016,38.43,78814.29,0.0,0.358,0.00012,29.83497]
[1776866268087,38.43,78814.29,0.0,0.358,0.00012,29.83497]
[1776866268279,38.43,78814.6,0.0,0.35804,0.00012,29.83618]
[1776866268633,38.43,78814.6,0.0,0.35804,0.00012,29.83618]
[1776866269286,38.43,78813.4,0.0,0.35789,0.00012,29.83132]
[1776866269427,38.43,78813.4,0.0,0.35789,0.00012,29.83132]
[1776866269493,38.43,78813.4,0.0,0.35789,0.00012,29.83132]
[1776866270293,38.43,78812.23,0.0,0.35775,0.00012,29.82669]
[1776866273373,38.43,78809.29,0.0,0.35739,0.00012,29.81505]
[1776866274321,38.43,78807.96,0.0,0.35722,0.00012,29.80979]
[1776866274679,38.43,78807.96,0.0,0.35722,0.00012,29.80979]
[1776866274695,38.43,78807.96,0.0,0.35722,0.00012,29.80979]
[1776866275022,38.43,78807.96,0.0,0.35722,0.00012,29.80979]
[1776866275051,38.43,78807.96,0.0,0.35722,0.00012,29.80979]
[1776866275329,38.43,78807.15,0.0,0.35712,0.00012,29.80658]
[1776866276355,38.43,78807.15,0.0,0.35712,0.00012,29.80658]
[1776866276377,38.43,78812.11,0.0,0.35773,0.00012,29.82603]
[1776866276415,38.43,78812.11,0.0,0.35773,0.00012,29.82603]
[1776866277343,38.43,78813.17,0.0,0.35785,0.00012,29.83014]
[1776866278695,38.43,78813.48,0.0,0.35789,0.00012,29.83131]
[1776866279357,38.42,78812.91,0.0,0.35782,0.00012,29.82903]
[1776866280708,38.42,78811.95,0.0,0.3577,0.00012,29.82522]
[1776866280997,38.42,78811.95,0.0,0.3577,0.00012,29.82522]
[1776866281069,38.42,78811.95,0.0,0.3577,0.00012,29.82522]
[1776866281371,38.42,78812.41,0.0,0.35775,0.00012,29.82698]
[1776866282102,38.42,78800.72,0.0,0.35633,0.00012,29.7808]
[1776866283331,38.42,78800.72,0.0,0.35633,0.00012,29.7808]
[1776866283435,38.42,78801.26,0.0,0.35639,0.00012,29.78294]
[1776866283898,38.42,78790.97,0.0,0.35514,0.00012,29.74202]
[1776866285303,38.42,78781.68,0.0,0.35401,0.00012,29.70475]
[1776866286298,38.42,78781.68,0.0,0.35401,0.00012,29.70475]
[1776866286308,38.42,78784.94,0.0,0.3544,0.00012,29.71769]
[1776866289000,38.42,78795.83,0.0,0.35571,0.00012,29.76084]
[1776866290901,38.42,78799.36,0.0,0.35614,0.00012,29.7747]
[1776866291213,38.42,78799.15,0.0,0.35611,0.00012,29.77374]
[1776866292967,38.41,78795.31,0.0,0.35564,0.00012,29.75841]
[1776866292971,38.41,78795.75,0.0,0.35568,0.00012,29.75992]
[1776866293617,38.41,78795.75,0.0,0.35568,0.00012,29.75992]
[1776866294967,38.41,78795.36,0.0,0.35564,0.00012,29.75837]
[1776866295040,38.41,78796.29,0.0,0.35575,0.00012,29.76195]
[1776866298981,38.41,78791.83,0.0,0.35519,0.00012,29.74391]
[1776866299080,38.41,78792.24,0.0,0.35524,0.00012,29.74543]
[1776866300224,38.41,78792.24,0.0,0.35524,0.00012,29.74543]
[1776866301022,38.41,78795.04,0.0,0.35558,0.00012,29.75645]
[1776866301326,38.41,78793.64,0.0,0.3554,0.00012,29.75077]
[1776866306388,38.4,78789.08,0.0,0.35483,0.00012,29.7322]
[1776866310682,38.4,78793.0,0.0,0.35529,0.00012,29.74728]
[1776866311372,38.4,78794.96,0.0,0.35551,0.00012,29.75178]
[1776866313343,38.39,78803.96,0.0,0.35659,0.00012,29.78703]
[1776866315061,38.39,78802.93,0.0,0.35647,0.00012,29.78297]
[1776866315070,38.39,78802.93,0.0,0.35647,0.00012,29.78297]
[1776866315287,38.39,78802.15,0.0,0.35637,0.00012,29.77975]
[1776866317628,38.39,78793.77,0.0,0.35534,0.00012,29.74625]
[1776866322712,38.39,78793.34,0.0,0.35527,0.00012,29.74408]
[1776866326387,38.38,78792.42,0.0,0.35515,0.00012,29.74007]
[1776866326408,38.38,78791.3,0.0,0.355,0.00012,29.73538]
[1776866326440,38.38,78791.3,0.0,0.355,0.00012,29.73538]
[1776866330176,38.38,78791.25,0.0,0.35499,0.00012,29.73484]
[1776866330325,38.38,78787.43,0.0,0.35452,0.00012,29.71948]
[1776866331139,38.38,78787.43,0.0,0.35452,0.00012,29.71948]
[1776866333395,38.38,78779.93,0.0,0.3536,0.00012,29.68922]
[1776866334218,38.37,78776.58,0.0,0.35319,0.00012,29.67549]
[1776866339364,38.37,78787.85,0.0,0.35454,0.00012,29.72028]
[1776866344365,38.37,78790.6,0.0,0.35486,0.00012,29.73095]
[1776866347573,38.36,78802.42,0.0,0.35629,0.00012,29.77745]
[1776866347618,38.36,78802.42,0.0,0.35629,0.00012,29.77745]
[1776866347812,38.36,78802.42,0.0,0.35629,0.00012,29.77745]
[1776866347826,38.36,78802.42,0.0,0.35629,0.00012,29.77745]
[1776866347908,38.36,78802.42,0.0,0.35629,0.00012,29.77745]
[1776866347961,38.36,78798.0,0.0,0.35574,0.00012,29.7598]
[1776866349679,38.36,78797.18,0.0,0.35564,0.00012,29.75641]
[1776866350229,38.36,78797.25,0.0,0.35564,0.00012,29.75657]
[1776866355383,38.36,78803.42,0.0,0.35638,0.00012,29.78056]
[1776866356456,38.35,78814.35,0.0,0.3577,0.00012,29.8234]
[1776866360985,38.35,78816.65,0.0,0.35797,0.00012,29.83205]
[1776866361095,38.35,78816.65,0.0,0.35797,0.00012,29.83205]
[1776866366146,38.35,78819.29,0.0,0.35828,0.00012,29.84199]
[1776866366230,38.35,78819.29,0.0,0.35828,0.00012,29.84199]
[1776866371511,38.34,78818.54,0.0,0.35815,0.00012,29.83529]
[1776866371896,38.34,78818.54,0.0,0.35815,0.00012,29.83529]
[1776866371954,38.34,78818.54,0.0,0.35815,0.00012,29.83529]
[1776866371964,38.34,78818.54,0.0,0.35815,0.00012,29.83529]
[1776866373931,38.34,78821.49,0.0,0.3585,0.00012,29.84656]
[1776866375208,38.34,78825.93,0.0,0.35904,0.00012,29.86383]
[1776866377553,38.34,78833.17,0.0,0.35992,0.00012,29.89175]
[1776866377629,38.34,78833.17,0.0,0.35992,0.00012,29.89175]
[1776866378179,38.34,78833.17,0.0,0.35992,0.00012,29.89175]
[1776866378252,38.34,78833.17,0.0,0.35992,0.00012,29.89175]
[1776866381041,38.33,78829.66,0.0,0.35948,0.00012,29.87785]
[1776866381135,38.33,78829.66,0.0,0.35948,0.00012,29.87785]
[1776866381263,38.33,78829.66,0.0,0.35948,0.00012,29.87785]
[1776866381331,38.33,78829.66,0.0,0.35948,0.00012,29.87785]
[1776866382745,38.33,78833.62,0.0,0.35996,0.00012,29.89305]
[1776866382779,38.33,78833.62,0.0,0.35996,0.00012,29.89305]
[1776866383353,38.33,78830.42,0.0,0.35957,0.00012,29.88065]
[1776866384052,38.33,78830.42,0.0,0.35957,0.00012,29.88065]
[1776866384069,38.33,78830.42,0.0,0.35957,0.00012,29.88065]
[1776866389462,38.33,78829.66,0.0,0.35947,0.00012,29.87763]
[1776866390100,38.33,78830.39,0.0,0.35956,0.00012,29.88045]
[1776866390283,38.33,78830.39,0.0,0.35956,0.00012,29.88045]
[1776866390811,38.33,78830.02,0.0,0.35951,0.00012,29.87899]
[1776866390886,38.33,78830.02,0.0,0.35951,0.00012,29.87899]
[1776866392169,38.33,78829.98,0.0,0.35951,0.00012,29.8788]
[1776866392239,38.33,78829.98,0.0,0.35951,0.00012,29.8788]
[1776866396454,38.33,78828.13,0.0,0.35927,0.00012,29.87125]
[1776866397440,38.33,78833.68,0.0,0.35994,0.00012,29.89262]
[1776866400628,38.33,78836.12,0.0,0.36024,0.00012,29.90214]
[1776866400697,38.33,78836.12,0.0,0.36024,0.00012,29.90214]
[1776866402943,38.33,78841.31,0.0,0.36088,0.00012,29.92239]
[1776866403004,38.33,78841.31,0.0,0.36088,0.00012,29.92239]
[1776866403428,38.33,78858.0,0.0,0.36293,0.00012,29.98649]
[1776866403903,38.33,78858.0,0.0,0.36293,0.00012,29.98649]
[1776866403989,38.33,78858.0,0.0,0.36293,0.00012,29.98649]
[1776866404194,38.33,78858.0,0.0,0.36293,0.00012,29.98649]
[1776866404275,38.33,78858.0,0.0,0.36293,0.00012,29.98649]
[1776866404296,38.33,78858.61,0.0,0.363,0.00012,29.98881]
[1776866404561,38.33,78858.61,0.0,0.363,0.00012,29.98881]
[1776866404875,38.33,78858.61,0.0,0.363,0.00012,29.98881]
[1776866404997,38.33,78858.61,0.0,0.363,0.00012,29.98881]
[1776866405085,38.33,78858.61,0.0,0.363,0.00012,29.98881]
[1776866405224,38.33,78858.61,0.0,0.363,0.00012,29.98881]
[1776866405394,38.33,78854.05,0.0,0.36245,0.00012,29.97155]
[1776866406078,38.33,78854.05,0.0,0.36245,0.00012,29.97155]
[1776866406149,38.33,78854.05,0.0,0.36245,0.00012,29.97155]
[1776866406295,38.33,78848.41,0.0,0.36176,0.00012,29.94999]
[1776866408321,38.33,78847.63,0.0,0.36166,0.00012,29.94699]
[1776866408408,38.33,78847.63,0.0,0.36166,0.00012,29.94699]
[1776866408509,38.33,78837.98,0.0,0.36048,0.00012,29.90982]
[1776866408959,38.33,78837.98,0.0,0.36048,0.00012,29.90982]
[1776866409098,38.33,78837.98,0.0,0.36048,0.00012,29.90982]
[1776866409171,38.33,78837.98,0.0,0.36048,0.00012,29.90982]
[1776866409316,38.33,78837.98,0.0,0.36048,0.00012,29.90982]
[1776866409341,38.33,78837.98,0.0,0.36048,0.00012,29.90982]
[1776866409432,38.33,78811.1,0.0,0.3572,0.00012,29.8049]
[1776866410306,38.33,78810.84,0.0,0.35717,0.00012,29.80374]
[1776866411087,38.33,78810.84,0.0,0.35717,0.00012,29.80374]
[1776866411139,38.33,78810.84,0.0,0.35717,0.00012,29.80374]
[1776866411312,38.33,78804.92,0.0,0.35644,0.00012,29.78025]
[1776866411793,38.33,78804.92,0.0,0.35644,0.00012,29.78025]
[1776866411811,38.33,78804.92,0.0,0.35644,0.00012,29.78025]
[1776866411818,38.33,78804.92,0.0,0.35644,0.00012,29.78025]
[1776866411863,38.33,78804.92,0.0,0.35644,0.00012,29.78025]
[1776866412415,38.33,78804.92,0.0,0.35644,0.00012,29.78025]
[1776866412428,38.33,78805.16,0.0,0.35647,0.00012,29.78108]
[1776866412647,38.33,78805.16,0.0,0.35647,0.00012,29.78108]
[1776866412816,38.33,78805.16,0.0,0.35647,0.00012,29.78108]
[1776866413431,38.33,78813.79,0.0,0.35752,0.00012,29.815]
[1776866414524,38.33,78813.68,0.0,0.3575,0.00012,29.81458]
[1776866414595,38.33,78813.68,0.0,0.3575,0.00012,29.81458]
[1776866415176,38.33,78813.68,0.0,0.3575,0.00012,29.81458]
[1776866415243,38.33,78813.68,0.0,0.3575,0.00012,29.81458]
[1776866416564,38.33,78807.25,0.0,0.35672,0.00012,29.78927]
[1776866416599,38.33,78807.25,0.0,0.35672,0.00012,29.78927]
[1776866416804,38.33,78807.25,0.0,0.35672,0.00012,29.78927]
[1776866417563,38.33,78804.55,0.0,0.35639,0.00012,29.77862]
[1776866418371,38.33,78804.55,0.0,0.35639,0.00012,29.77862]
[1776866418685,38.33,78806.04,0.0,0.35657,0.00012,29.78454]
[1776866418774,38.33,78806.04,0.0,0.35657,0.00012,29.78454]
[1776866418987,38.33,78806.04,0.0,0.35657,0.00012,29.78454]
[1776866419005,38.33,78806.04,0.0,0.35657,0.00012,29.78454]
[1776866419098,38.33,78806.04,0.0,0.35657,0.00012,29.78454]
[1776866419374,38.33,78805.94,0.0,0.35656,0.00012,29.78417]
[1776866420836,38.33,78813.17,0.0,0.35744,0.00012,29.8127]
[1776866421221,38.33,78813.17,0.0,0.35744,0.00012,29.8127]
[1776866421281,38.33,78813.17,0.0,0.35744,0.00012,29.8127]
[1776866421388,38.33,78815.21,0.0,0.35769,0.00012,29.82072]
[1776866421897,38.33,78815.21,0.0,0.35769,0.00012,29.82072]
[1776866422532,38.33,78811.89,0.0,0.35729,0.00012,29.80767]
[1776866423024,38.33,78811.89,0.0,0.35729,0.00012,29.80767]
[1776866423402,38.33,78805.97,0.0,0.35657,0.00012,29.78434]
[1776866424640,38.33,78805.54,0.0,0.35652,0.00012,29.78266]
[1776866425419,38.33,78805.42,0.0,0.3565,0.00012,29.78221]
[1776866426323,38.33,78805.42,0.0,0.3565,0.00012,29.78221]
[1776866426357,38.33,78805.42,0.0,0.3565,0.00012,29.78221]
[1776866426433,38.33,78817.43,0.0,0.35797,0.00012,29.82954]
[1776866428439,38.33,78824.1,0.0,0.35878,0.00012,29.85561]
[1776866428646,38.33,78824.1,0.0,0.35878,0.00012,29.85561]
[1776866429228,38.33,78824.1,0.0,0.35878,0.00012,29.85561]
[1776866429249,38.33,78824.1,0.0,0.35878,0.00012,29.85561]
[1776866429324,38.33,78824.1,0.0,0.35878,0.00012,29.85561]
[1776866429444,38.33,78823.95,0.0,0.35876,0.00012,29.85509]
[1776866430195,38.33,78823.95,0.0,0.35876,0.00012,29.85509]
[1776866430455,38.33,78829.2,0.0,0.35941,0.00012,29.87561]
[1776866431733,38.33,78835.69,0.0,0.36019,0.00012,29.89769]
[1776866431838,38.33,78835.69,0.0,0.36019,0.00012,29.89769]
[1776866432664,38.33,78832.61,0.0,0.35981,0.00012,29.88578]
[1776866433516,38.33,78832.62,0.0,0.35981,0.00012,29.88587]
[1776866434339,38.33,78832.62,0.0,0.35981,0.00012,29.88587]
[1776866434743,38.33,78832.44,0.0,0.35979,0.00012,29.88521]
[1776866435882,38.33,78828.64,0.0,0.35933,0.00012,29.8705]
[1776866437550,38.33,78815.91,0.0,0.35778,0.00012,29.82077]
[1776866438012,38.33,78815.91,0.0,0.35778,0.00012,29.82077]
[1776866438075,38.33,78815.91,0.0,0.35778,0.00012,29.82077]
[1776866438085,38.33,78815.91,0.0,0.35778,0.00012,29.82077]
[1776866438099,38.33,78815.91,0.0,0.35778,0.00012,29.82077]
[1776866438516,38.33,78815.48,0.0,0.35773,0.00012,29.81907]
[1776866439622,38.33,78810.77,0.0,0.35715,0.00012,29.80053]
[1776866439670,38.33,78810.77,0.0,0.35715,0.00012,29.80053]
[1776866440259,38.33,78810.77,0.0,0.35715,0.00012,29.80053]
[1776866440269,38.33,78810.77,0.0,0.35715,0.00012,29.80053]
[1776866440272,38.33,78810.77,0.0,0.35715,0.00012,29.80053]
[1776866440301,38.33,78810.77,0.0,0.35715,0.00012,29.80053]
[1776866440529,38.33,78806.61,0.0,0.35665,0.00012,29.78412]
[1776866443874,38.33,78804.82,0.0,0.35643,0.00012,29.77709]
[1776866443905,38.33,78804.82,0.0,0.35643,0.00012,29.77709]
[1776866444591,38.33,78806.84,0.0,0.35668,0.00012,29.78508]
[1776866444806,38.33,78806.84,0.0,0.35668,0.00012,29.78508]
[1776866445389,38.33,78806.84,0.0,0.35668,0.00012,29.78508]
[1776866445600,38.33,78817.2,0.0,0.35794,0.00012,29.82589]
[1776866445955,38.33,78817.2,0.0,0.35794,0.00012,29.82589]
[1776866445999,38.33,78817.2,0.0,0.35794,0.00012,29.82589]
[1776866446014,38.33,78817.2,0.0,0.35794,0.00012,29.82589]
[1776866446027,38.33,78817.2,0.0,0.35794,0.00012,29.82589]
[1776866446610,38.33,78817.39,0.0,0.35796,0.00012,29.82663]
[1776866447017,38.33,78817.39,0.0,0.35796,0.00012,29.82663]
[1776866447315,38.33,78817.39,0.0,0.35796,0.00012,29.82663]
[1776866448878,38.33,78810.09,0.0,0.35708,0.00012,29.79799]
[1776866448887,38.33,78810.09,0.0,0.35708,0.00012,29.79799]
[1776866449501,38.33,78810.09,0.0,0.35708,0.00012,29.79799]
[1776866449509,38.33,78810.09,0.0,0.35708,0.00012,29.79799]
[1776866449611,38.33,78813.8,0.0,0.35753,0.00012,29.8126]
[1776866452316,38.33,78809.56,0.0,0.35701,0.00012,29.7959]
[1776866452631,38.33,78813.73,0.0,0.35752,0.00012,29.81231]
[1776866453232,38.33,78813.73,0.0,0.35752,0.00012,29.81231]
[1776866453292,38.33,78813.73,0.0,0.35752,0.00012,29.81231]
[1776866453639,38.33,78803.75,0.0,0.3563,0.00012,29.77295]
[1776866454050,38.33,78803.75,0.0,0.3563,0.00012,29.77295]
[1776866454247,38.33,78803.75,0.0,0.3563,0.00012,29.77295]
[1776866454353,38.33,78803.75,0.0,0.3563,0.00012,29.77295]
[1776866454645,38.33,78802.65,0.0,0.35617,0.00012,29.76859]
[1776866455161,38.33,78802.65,0.0,0.35617,0.00012,29.76859]
[1776866455230,38.33,78802.65,0.0,0.35617,0.00012,29.76859]
[1776866455246,38.33,78802.65,0.0,0.35617,0.00012,29.76859]
[1776866455295,38.33,78802.65,0.0,0.35617,0.00012,29.76859]
[1776866455568,38.33,78787.72,0.0,0.35435,0.00012,29.7089]
[1776866456092,38.33,78787.72,0.0,0.35435,0.00012,29.7089]
[1776866456161,38.33,78787.72,0.0,0.35435,0.00012,29.7089]
[1776866456183,38.33,78787.72,0.0,0.35435,0.00012,29.7089]
[1776866456242,38.33,78787.72,0.0,0.35435,0.00012,29.7089]
[1776866456276,38.33,78787.72,0.0,0.35435,0.00012,29.7089]
[1776866456997,38.33,78784.2,0.0,0.35392,0.00012,29.69471]
[1776866457232,38.33,78784.2,0.0,0.35392,0.00012,29.69471]
[1776866457555,38.33,78778.72,0.0,0.35325,0.00012,29.67268]
[1776866458247,38.33,78778.72,0.0,0.35325,0.00012,29.67268]
[1776866458276,38.33,78778.72,0.0,0.35325,0.00012,29.67268]
[1776866458339,38.33,78778.72,0.0,0.35325,0.00012,29.67268]
[1776866458424,38.33,78770.2,0.0,0.35221,0.00012,29.6382]
[1776866459137,38.33,78770.2,0.0,0.35221,0.00012,29.6382]
[1776866459201,38.33,78770.2,0.0,0.35221,0.00012,29.6382]
[1776866460125,38.33,78773.96,0.0,0.35267,0.00012,29.65336]
[1776866461093,38.33,78775.67,0.0,0.35287,0.00012,29.66022]
[1776866461847,38.33,78779.48,0.0,0.35333,0.00012,29.67552]
[1776866461915,38.33,78779.48,0.0,0.35333,0.00012,29.67552]
[1776866462841,38.33,78779.45,0.0,0.35333,0.00012,29.67534]
[1776866463018,38.33,78779.45,0.0,0.35333,0.00012,29.67534]
[1776866463031,38.33,78779.45,0.0,0.35333,0.00012,29.67534]
[1776866463637,38.33,78766.46,0.0,0.35175,0.00012,29.62273]
[1776866465874,38.33,78770.91,0.0,0.35229,0.00012,29.64074]
[1776866465962,38.33,78770.91,0.0,0.35229,0.00012,29.64074]
[1776866466054,38.33,78770.91,0.0,0.35229,0.00012,29.64074]
[1776866467058,38.33,78768.66,0.0,0.35201,0.00012,29.63159]
[1776866467142,38.33,78768.66,0.0,0.35201,0.00012,29.63159]
[1776866467175,38.33,78768.66,0.0,0.35201,0.00012,29.63159]
[1776866467346,38.33,78777.26,0.0,0.35306,0.00012,29.66634]
[1776866469071,38.33,78770.35,0.0,0.35222,0.00012,29.63836]
[1776866470326,38.33,78771.91,0.0,0.35241,0.00012,29.64465]
[1776866470606,38.33,78771.91,0.0,0.35241,0.00012,29.64465]
[1776866470615,38.33,78775.89,0.0,0.35289,0.00012,29.6607]
[1776866473055,38.33,78779.33,0.0,0.3533,0.00012,29.67447]
[1776866473165,38.33,78779.33,0.0,0.3533,0.00012,29.67447]
[1776866473584,38.33,78789.53,0.0,0.35454,0.00012,29.71536]
[1776866474234,38.33,78789.53,0.0,0.35454,0.00012,29.71536]
[1776866474273,38.33,78789.53,0.0,0.35454,0.00012,29.71536]
[1776866474444,38.32,78802.89,0.0,0.35616,0.00012,29.76848]
[1776866475219,38.32,78802.89,0.0,0.35616,0.00012,29.76848]
[1776866475351,38.32,78802.89,0.0,0.35616,0.00012,29.76848]
[1776866475377,38.32,78802.89,0.0,0.35616,0.00012,29.76848]
[1776866475556,38.32,78802.89,0.0,0.35616,0.00012,29.76848]
[1776866475629,38.32,78807.32,0.0,0.3567,0.00012,29.78597]
[1776866476093,38.32,78807.32,0.0,0.3567,0.00012,29.78597]
[1776866476120,38.32,78807.32,0.0,0.3567,0.00012,29.78597]
[1776866476303,38.32,78807.32,0.0,0.3567,0.00012,29.78597]
[1776866476399,38.32,78807.32,0.0,0.3567,0.00012,29.78597]
[1776866476485,38.32,78807.32,0.0,0.3567,0.00012,29.78597]
[1776866476515,38.32,78807.32,0.0,0.3567,0.00012,29.78597]
[1776866476665,38.33,78816.03,0.0,0.35777,0.00012,29.82048]
[1776866477311,38.33,78816.03,0.0,0.35777,0.00012,29.82048]
[1776866477441,38.33,78816.03,0.0,0.35777,0.00012,29.82048]
[1776866477628,38.33,78825.3,0.0,0.3589,0.00012,29.85677]
[1776866478218,38.33,78825.3,0.0,0.3589,0.00012,29.85677]
[1776866478232,38.33,78825.3,0.0,0.3589,0.00012,29.85677]
[1776866480881,38.33,78833.26,0.0,0.35988,0.00012,29.88813]
[1776866481101,38.33,78833.26,0.0,0.35988,0.00012,29.88813]
[1776866481609,38.33,78833.26,0.0,0.35988,0.00012,29.88813]
[1776866481640,38.33,78843.83,0.0,0.36118,0.00012,29.92911]
[1776866481929,38.33,78843.83,0.0,0.36118,0.00012,29.92911]
[1776866482091,38.33,78843.83,0.0,0.36118,0.00012,29.92911]
[1776866482147,38.33,78843.83,0.0,0.36118,0.00012,29.92911]
[1776866482193,38.33,78849.31,0.0,0.36185,0.00012,29.95028]
[1776866484540,38.33,78841.65,0.0,0.36092,0.00012,29.9209]
[1776866485320,38.33,78841.75,0.0,0.36094,0.00012,29.92136]
[1776866485362,38.33,78841.75,0.0,0.36094,0.00012,29.92136]
[1776866485627,38.33,78836.16,0.0,0.36026,0.00012,29.89985]
[1776866487071,38.33,78832.71,0.0,0.35984,0.00012,29.88657]
[1776866487088,38.33,78832.71,0.0,0.35984,0.00012,29.88657]
[1776866487156,38.33,78832.71,0.0,0.35984,0.00012,29.88657]
[1776866487661,38.33,78832.7,0.0,0.35984,0.00012,29.88657]
[1776866489634,38.34,78846.35,0.0,0.36151,0.00012,29.93943]
[1776866491758,38.34,78848.21,0.0,0.36173,0.00012,29.94358]
[1776866491830,38.34,78848.21,0.0,0.36173,0.00012,29.94358]
[1776866492183,38.34,78850.34,0.0,0.36199,0.00012,29.95183]
[1776866493483,38.34,78858.64,0.0,0.36301,0.00012,29.98362]
[1776866495876,38.34,78859.2,0.0,0.36309,0.00012,29.98586]
[1776866496170,38.34,78861.05,0.0,0.36331,0.00012,29.99295]
[1776866498956,38.34,78864.86,0.0,0.36378,0.00012,30.0075]
[1776866499494,38.34,78866.04,0.0,0.36393,0.00012,30.01202]
[1776866501592,38.34,78869.82,0.0,0.36439,0.00012,30.02636]
[1776866501637,38.34,78869.82,0.0,0.36439,0.00012,30.02636]
[1776866501639,38.34,78870.54,0.0,0.36448,0.00012,30.02911]
[1776866503540,38.34,78870.54,0.0,0.36448,0.00012,30.02914]
[1776866503575,38.34,78870.54,0.0,0.36448,0.00012,30.02914]
[1776866508650,38.34,78878.4,0.0,0.36545,0.00012,30.05882]
[1776866509691,38.34,78866.52,0.0,0.364,0.00012,30.01407]
[1776866511588,38.34,78878.25,0.0,0.36544,0.00012,30.05833]
[1776866515923,38.34,78873.39,0.0,0.36484,0.00012,30.04011]
[1776866516080,38.35,78873.39,0.0,0.36484,0.00012,30.04013]
[1776866517926,38.35,78874.58,0.0,0.36499,0.00012,30.04463]
[1776866517985,38.35,78874.58,0.0,0.36499,0.00012,30.04463]
[1776866521788,38.35,78882.08,0.0,0.36591,0.00012,30.07284]
[1776866521879,38.35,78882.08,0.0,0.36591,0.00012,30.07284]
[1776866522377,38.35,78882.08,0.0,0.36591,0.00012,30.07284]
[1776866522672,38.35,78882.08,0.0,0.36591,0.00012,30.07284]
[1776866522703,38.35,78883.31,0.0,0.36606,0.00012,30.07746]
[1776866522918,38.35,78883.31,0.0,0.36606,0.00012,30.07746]
[1776866523154,38.35,78883.31,0.0,0.36606,0.00012,30.07746]
[1776866523350,38.35,78883.31,0.0,0.36606,0.00012,30.07746]
[1776866523520,38.35,78883.31,0.0,0.36606,0.00012,30.07746]
[1776866523592,38.35,78883.31,0.0,0.36606,0.00012,30.07746]
[1776866523792,38.35,78887.42,0.0,0.36657,0.00012,30.09279]
[1776866523916,38.35,78887.42,0.0,0.36657,0.00012,30.09279]
[1776866524120,38.35,78887.42,0.0,0.36657,0.00012,30.09279]
[1776866524239,38.35,78887.42,0.0,0.36657,0.00012,30.09279]
[1776866524359,38.35,78887.42,0.0,0.36657,0.00012,30.09279]
[1776866524465,38.35,78887.42,0.0,0.36657,0.00012,30.09279]
[1776866524550,38.35,78887.42,0.0,0.36657,0.00012,30.09279]
[1776866524604,38.35,78887.42,0.0,0.36657,0.00012,30.09279]
[1776866524710,38.35,78872.15,0.0,0.36469,0.00012,30.03553]
[1776866525254,38.35,78872.15,0.0,0.36469,0.00012,30.03553]
[1776866525337,38.35,78872.15,0.0,0.36469,0.00012,30.03553]
[1776866525396,38.35,78872.15,0.0,0.36469,0.00012,30.03553]
[1776866525601,38.35,78858.98,0.0,0.36308,0.00012,29.98561]
[1776866525981,38.35,78858.98,0.0,0.36308,0.00012,29.98561]
[1776866526153,38.35,78858.98,0.0,0.36308,0.00012,29.98563]
[1776866528168,38.35,78854.81,0.0,0.36257,0.00012,29.96984]
[1776866528995,38.35,78854.81,0.0,0.36257,0.00012,29.96984]
[1776866529045,38.35,78854.81,0.0,0.36257,0.00012,29.96984]
[1776866529175,38.35,78855.95,0.0,0.36272,0.00012,29.97425]
[1776866530454,38.35,78855.95,0.0,0.36272,0.00012,29.97425]
[1776866532731,38.35,78864.04,0.0,0.36371,0.00012,30.00515]
[1776866533550,38.35,78863.93,0.0,0.3637,0.00012,30.00483]
[1776866535646,38.35,78853.52,0.0,0.36243,0.00012,29.96528]
[1776866539422,38.35,78863.09,0.0,0.36361,0.00012,30.00197]
[1776866543471,38.35,78849.49,0.0,0.36195,0.00012,29.95028]
[1776866545374,38.35,78849.66,0.0,0.36197,0.00012,29.95098]
[1776866545680,38.35,78849.66,0.0,0.36197,0.00012,29.95098]
[1776866545684,38.36,78851.38,0.0,0.36219,0.00012,29.95764]
[1776866545762,38.36,78851.38,0.0,0.36219,0.00012,29.95764]
[1776866546293,38.36,78851.38,0.0,0.36219,0.00012,29.95777]
[1776866547073,38.36,78851.38,0.0,0.36219,0.00012,29.95777]
[1776866547138,38.36,78851.38,0.0,0.36219,0.00012,29.95777]
[1776866547190,38.36,78851.38,0.0,0.36219,0.00012,29.95777]
[1776866547618,38.36,78851.38,0.0,0.36219,0.00012,29.95777]
[1776866547696,38.36,78851.38,0.0,0.36219,0.00012,29.95777]
[1776866547737,38.36,78833.63,0.0,0.36002,0.00012,29.88942]
[1776866548143,38.36,78833.63,0.0,0.36002,0.00012,29.88942]
[1776866548581,38.36,78824.54,0.0,0.35892,0.00012,29.85418]
[1776866550411,38.36,78836.59,0.0,0.36039,0.00012,29.90122]
[1776866551655,38.36,78852.89,0.0,0.36238,0.00012,29.96085]
[1776866552190,38.36,78852.89,0.0,0.36238,0.00012,29.96085]
[1776866552244,38.36,78852.89,0.0,0.36238,0.00012,29.96085]
[1776866552529,38.36,78852.89,0.0,0.36238,0.00012,29.96085]
[1776866552570,38.36,78852.89,0.0,0.36238,0.00012,29.96085]
[1776866552743,38.36,78854.53,0.0,0.36258,0.00012,29.96721]
[1776866553749,38.36,78845.25,0.0,0.36145,0.00012,29.93173]
[1776866558792,38.37,78845.5,0.0,0.36149,0.00012,29.93307]
[1776866564307,38.37,78845.79,0.0,0.36154,0.00012,29.93459]
[1776866564474,38.37,78845.79,0.0,0.36154,0.00012,29.93459]
[1776866564686,38.37,78844.88,0.0,0.36143,0.00012,29.93118]
[1776866569710,38.37,78843.83,0.0,0.36132,0.00012,29.92748]
[1776866574757,38.38,78843.44,0.0,0.36129,0.00012,29.92643]
[1776866577656,38.38,78844.2,0.0,0.36139,0.00012,29.92962]
[1776866577728,38.38,78844.2,0.0,0.36139,0.00012,29.92962]
[1776866577694,38.38,78856.76,0.0,0.36293,0.00012,29.97775]
[1776866577864,38.38,78856.76,0.0,0.36293,0.00012,29.97775]
[1776866578524,38.38,78856.76,0.0,0.36293,0.00012,29.97789]
[1776866579827,38.38,78859.24,0.0,0.36324,0.00012,29.98732]
[1776866580033,38.38,78859.24,0.0,0.36324,0.00012,29.98732]
[1776866580138,38.38,78859.24,0.0,0.36324,0.00012,29.98732]
[1776866580537,38.38,78858.38,0.0,0.36313,0.00012,29.9841]
[1776866580964,38.38,78858.38,0.0,0.36313,0.00012,29.9841]
[1776866581592,38.38,78856.36,0.0,0.36289,0.00012,29.97646]
[1776866582986,38.38,78854.57,0.0,0.36267,0.00012,29.96969]
[1776866584222,38.38,78847.22,0.0,0.36177,0.00012,29.94165]
[1776866584229,38.38,78847.22,0.0,0.36177,0.00012,29.94165]
[1776866587768,38.39,78862.69,0.0,0.36368,0.00012,30.00095]
[1776866592891,38.39,78858.28,0.0,0.36314,0.00012,29.98438]
[1776866594293,38.39,78856.66,0.0,0.36295,0.00012,29.97827]
[1776866594888,38.39,78849.91,0.0,0.36212,0.00012,29.95257]
[1776866594900,38.39,78849.91,0.0,0.36212,0.00012,29.95257]
[1776866594902,38.39,78849.91,0.0,0.36212,0.00012,29.95257]
[1776866594985,38.39,78849.91,0.0,0.36212,0.00012,29.95257]
[1776866595153,38.39,78849.91,0.0,0.36212,0.00012,29.95257]
[1776866595753,38.39,78853.52,0.0,0.36257,0.00012,29.96649]
[1776866595907,38.39,78853.52,0.0,0.36257,0.00012,29.96649]
[1776866595919,38.39,78853.52,0.0,0.36257,0.00012,29.96649]
[1776866597858,38.39,78857.54,0.0,0.36306,0.00012,29.98187]
[1776866598710,38.39,78866.93,0.0,0.36422,0.00012,30.01752]
[1776866599399,38.39,78866.93,0.0,0.36422,0.00012,30.01752]
[1776866599681,38.39,78867.09,0.0,0.36424,0.00012,30.01816]
[1776866603292,38.39,78868.05,0.0,0.36436,0.00012,30.02186]
[1776866603358,38.39,78868.05,0.0,0.36436,0.00012,30.02186]
[1776866603705,38.39,78858.75,0.0,0.36322,0.00012,29.98667]
[1776866607295,38.39,78864.94,0.0,0.36398,0.00012,30.01028]
[1776866607757,38.4,78865.48,0.0,0.36405,0.00012,30.01235]
[1776866610727,38.4,78863.38,0.0,0.36379,0.00012,30.00446]
[1776866610970,38.4,78863.38,0.0,0.3638,0.00012,30.0045]
[1776866611763,38.4,78853.68,0.0,0.3626,0.00012,29.96458]
[1776866614784,38.4,78862.47,0.0,0.36368,0.00012,29.99811]
[1776866619823,38.4,78866.31,0.0,0.36416,0.00012,30.01285]
[1776866625504,38.4,78864.91,0.0,0.36399,0.00012,30.00766]
[1776866631032,38.4,78865.77,0.0,0.3641,0.00012,30.01106]
[1776866632615,38.4,78868.06,0.0,0.36438,0.00012,30.01977]
[1776866632627,38.4,78868.06,0.0,0.36438,0.00012,30.01977]
[1776866632683,38.4,78868.06,0.0,0.36438,0.00012,30.01977]
[1776866632821,38.4,78868.06,0.0,0.36438,0.00012,30.01977]
[1776866632764,38.4,78868.79,0.0,0.36447,0.00012,30.02253]
[1776866633041,38.4,78868.79,0.0,0.36447,0.00012,30.02253]
[1776866635246,38.4,78874.56,0.0,0.36518,0.00012,30.04427]
[1776866635256,38.4,78874.56,0.0,0.36518,0.00012,30.04427]
[1776866635430,38.4,78874.56,0.0,0.36518,0.00012,30.04427]
[1776866635477,38.4,78874.56,0.0,0.36518,0.00012,30.04427]
[1776866635495,38.4,78874.56,0.0,0.36518,0.00012,30.04427]
[1776866635536,38.4,78874.56,0.0,0.36518,0.00012,30.04427]
[1776866635637,38.4,78876.11,0.0,0.36537,0.00012,30.05009]
[1776866637142,38.4,78877.07,0.0,0.36549,0.00012,30.05368]
[1776866637151,38.4,78877.07,0.0,0.36549,0.00012,30.05368]
[1776866637176,38.4,78877.07,0.0,0.36549,0.00012,30.05368]
[1776866637278,38.4,78877.07,0.0,0.36549,0.00012,30.05368]
[1776866637348,38.4,78878.42,0.0,0.36565,0.00012,30.05874]
[1776866638155,38.4,78878.42,0.0,0.36565,0.00012,30.05874]
[1776866638231,38.4,78878.42,0.0,0.36565,0.00012,30.05874]
[1776866638779,38.4,78878.42,0.0,0.36565,0.00012,30.05874]
[1776866638803,38.4,78878.42,0.0,0.36565,0.00012,30.05874]
[1776866638402,38.4,78876.63,0.0,0.36543,0.00012,30.05202]
[1776866638851,38.4,78876.63,0.0,0.36543,0.00012,30.05202]
[1776866639310,38.4,78876.63,0.0,0.36543,0.00012,30.05202]
[1776866639345,38.4,78877.21,0.0,0.3655,0.00012,30.05418]
[1776866640965,38.4,78877.69,0.0,0.36556,0.00012,30.05597]
[1776866641574,38.4,78877.75,0.0,0.36557,0.00012,30.05617]
[1776866645277,38.4,78876.4,0.0,0.3654,0.00012,30.05109]
[1776866645333,38.4,78876.4,0.0,0.3654,0.00012,30.05109]
[1776866647371,38.4,78885.66,0.0,0.36654,0.00012,30.08568]
[1776866652732,38.4,78886.54,0.0,0.36665,0.00012,30.08901]
[1776866653262,38.4,78887.82,0.0,0.3668,0.00012,30.09377]
[1776866653350,38.4,78887.82,0.0,0.3668,0.00012,30.09377]
[1776866655912,38.4,78877.55,0.0,0.36554,0.00012,30.05536]
[1776866661127,38.4,78880.78,0.0,0.36593,0.00012,30.06733]
[1776866661713,38.4,78869.38,0.0,0.36453,0.00012,30.02447]
[1776866664441,38.4,78875.35,0.0,0.36526,0.00012,30.04692]
[1776866664825,38.4,78876.74,0.0,0.36543,0.00012,30.05212]
[1776866670182,38.4,78875.23,0.0,0.36524,0.00012,30.04634]
[1776866671785,38.4,78886.81,0.0,0.36666,0.00012,30.08663]
[1776866674353,38.4,78885.29,0.0,0.36648,0.00012,30.08115]
[1776866674822,38.4,78882.39,0.0,0.36612,0.00012,30.07042]
[1776866679765,38.4,78876.86,0.0,0.36544,0.00012,30.04958]
[1776866679851,38.4,78879.61,0.0,0.36578,0.00012,30.05985]
[1776866681392,38.4,78878.59,0.0,0.36565,0.00012,30.05599]
[1776866681492,38.4,78878.08,0.0,0.36559,0.00012,30.05404]
[1776866687303,38.41,78878.77,0.0,0.36569,0.00012,30.05713]
[1776866692603,38.41,78876.93,0.0,0.36547,0.00012,30.05054]
[1776866698215,38.41,78878.08,0.0,0.36562,0.00012,30.05486]
[1776866700662,38.41,78867.4,0.0,0.36431,0.00012,30.0147]
[1776866705429,38.41,78864.82,0.0,0.36399,0.00012,30.00478]
[1776866710465,38.41,78870.14,0.0,0.36463,0.00012,30.02468]
[1776866711874,38.41,78870.14,0.0,0.36463,0.00012,30.02468]
[1776866712881,38.4,78870.14,0.0,0.36463,0.00012,30.02464]
[1776866712480,38.4,78868.46,0.0,0.36442,0.00012,30.01827]
[1776866714196,38.4,78861.06,0.0,0.36351,0.00012,29.99022]
[1776866714232,38.4,78861.06,0.0,0.36351,0.00012,29.99022]
[1776866714595,38.4,78859.07,0.0,0.36327,0.00012,29.98267]
[1776866718509,38.4,78858.26,0.0,0.36317,0.00012,29.97956]
[1776866719090,38.4,78850.24,0.0,0.36219,0.00012,29.94899]
[1776866720842,38.4,78844.55,0.0,0.3615,0.00012,29.9272]
[1776866720872,38.4,78844.55,0.0,0.3615,0.00012,29.9272]
[1776866721542,38.4,78841.5,0.0,0.36112,0.00012,29.91554]
[1776866722312,38.4,78841.5,0.0,0.36112,0.00012,29.91554]
[1776866722629,38.4,78836.56,0.0,0.36052,0.00012,29.89656]
[1776866723123,38.4,78836.56,0.0,0.36052,0.00012,29.89656]
[1776866723304,38.4,78836.56,0.0,0.36052,0.00012,29.89656]
[1776866723567,38.4,78824.42,0.0,0.35904,0.00012,29.84956]
[1776866725106,38.41,78817.12,0.0,0.35816,0.00012,29.82114]
[1776866725570,38.41,78817.12,0.0,0.35816,0.00012,29.82123]
[1776866726322,38.41,78817.12,0.0,0.35816,0.00012,29.82123]
[1776866726405,38.41,78817.12,0.0,0.35816,0.00012,29.82123]
[1776866726467,38.41,78817.12,0.0,0.35816,0.00012,29.82123]
[1776866726474,38.41,78817.12,0.0,0.35816,0.00012,29.82123]
[1776866726839,38.41,78810.72,0.0,0.35739,0.00012,29.79626]
[1776866727848,38.41,78810.72,0.0,0.35739,0.00012,29.79626]
[1776866728293,38.41,78806.42,0.0,0.35687,0.00012,29.77946]
[1776866728321,38.41,78806.42,0.0,0.35687,0.00012,29.77946]
[1776866728664,38.41,78806.42,0.0,0.35687,0.00012,29.77946]
[1776866728760,38.41,78795.25,0.0,0.35551,0.00012,29.73527]
[1776866730496,38.41,78795.25,0.0,0.3555,0.00012,29.73515]
[1776866732456,38.41,78790.49,0.0,0.35491,0.00012,29.71302]
[1776866732467,38.41,78790.49,0.0,0.35491,0.00012,29.71302]
[1776866732546,38.41,78790.49,0.0,0.35491,0.00012,29.71302]
[1776866732652,38.41,78790.49,0.0,0.35491,0.00012,29.71302]
[1776866732841,38.41,78790.49,0.0,0.35491,0.00012,29.71302]
[1776866732872,38.41,78790.49,0.0,0.35491,0.00012,29.71302]
[1776866733963,38.41,78786.23,0.0,0.35439,0.00012,29.696]
[1776866733972,38.41,78786.23,0.0,0.35439,0.00012,29.696]
[1776866733984,38.41,78786.23,0.0,0.35439,0.00012,29.696]
[1776866734203,38.41,78786.23,0.0,0.35439,0.00012,29.696]
[1776866738527,38.41,78784.26,0.0,0.35415,0.00012,29.6881]
[1776866738577,38.41,78784.26,0.0,0.35415,0.00012,29.6881]
[1776866739789,38.41,78780.49,0.0,0.3537,0.00012,29.67307]
[1776866740763,38.41,78779.19,0.0,0.35354,0.00012,29.66793]
[1776866740931,38.41,78779.19,0.0,0.35354,0.00012,29.66793]
[1776866740943,38.41,78779.19,0.0,0.35354,0.00012,29.66793]
[1776866741105,38.41,78781.51,0.0,0.35383,0.00012,29.67732]
[1776866741152,38.41,78781.51,0.0,0.35383,0.00012,29.67732]
[1776866741328,38.41,78781.51,0.0,0.35383,0.00012,29.67732]
[1776866741922,38.41,78781.51,0.0,0.35383,0.00012,29.67732]
[1776866741682,38.41,78782.3,0.0,0.35392,0.00012,29.68043]
[1776866742140,38.41,78782.3,0.0,0.35392,0.00012,29.68043]
[1776866742719,38.41,78782.3,0.0,0.35392,0.00012,29.68043]
[1776866742836,38.41,78782.3,0.0,0.35392,0.00012,29.68043]
[1776866742863,38.41,78785.7,0.0,0.35433,0.00012,29.69404]
[1776866743080,38.41,78785.7,0.0,0.35433,0.00012,29.69404]
[1776866743697,38.41,78785.37,0.0,0.35429,0.00012,29.69258]
[1776866744564,38.41,78785.37,0.0,0.35429,0.00012,29.69258]
[1776866744572,38.41,78785.37,0.0,0.35429,0.00012,29.69258]
[1776866744927,38.41,78765.68,0.0,0.3519,0.00012,29.61335]
[1776866745209,38.41,78765.68,0.0,0.3519,0.00012,29.61335]
[1776866745278,38.41,78765.68,0.0,0.3519,0.00012,29.61335]
[1776866745751,38.41,78765.68,0.0,0.3519,0.00012,29.61335]
[1776866745832,38.41,78765.68,0.0,0.3519,0.00012,29.61335]
[1776866745956,38.41,78749.48,0.0,0.34994,0.00012,29.54729]
[1776866746848,38.41,78749.48,0.0,0.34994,0.00012,29.54729]
[1776866747028,38.41,78744.18,0.0,0.3493,0.00012,29.52556]
[1776866747652,38.41,78744.18,0.0,0.3493,0.00012,29.52556]
[1776866747855,38.41,78744.18,0.0,0.3493,0.00012,29.52556]
[1776866747886,38.41,78744.18,0.0,0.3493,0.00012,29.52556]
[1776866747860,38.41,78739.0,0.0,0.34867,0.00012,29.50426]
[1776866748568,38.41,78739.0,0.0,0.34867,0.00012,29.50426]
[1776866750990,38.41,78730.49,0.0,0.34765,0.00012,29.46921]
[1776866751816,38.41,78730.49,0.0,0.34765,0.00012,29.46921]
[1776866751916,38.41,78723.2,0.0,0.34677,0.00012,29.43899]
[1776866754000,38.41,78727.36,0.0,0.34728,0.00012,29.45642]
[1776866754020,38.41,78727.36,0.0,0.34728,0.00012,29.45642]
[1776866754758,38.41,78727.36,0.0,0.34728,0.00012,29.45642]
[1776866754785,38.41,78727.88,0.0,0.34734,0.00012,29.45865]
[1776866756793,38.41,78719.29,0.0,0.34631,0.00012,29.42304]
[1776866760047,38.41,78721.79,0.0,0.34662,0.00012,29.43376]
[1776866760643,38.41,78721.79,0.0,0.34662,0.00012,29.43376]
[1776866760777,38.41,78721.79,0.0,0.34662,0.00012,29.43376]
[1776866765031,38.42,78724.11,0.0,0.34691,0.00012,29.44381]
[1776866766447,38.42,78724.11,0.0,0.34692,0.00012,29.44388]
[1776866766840,38.42,78724.11,0.0,0.34692,0.00012,29.44388]
[1776866766896,38.42,78708.02,0.0,0.34498,0.00012,29.37673]
[1776866767366,38.42,78708.02,0.0,0.34498,0.00012,29.37673]
[1776866768849,38.42,78708.02,0.0,0.34499,0.00012,29.37683]
[1776866768939,38.42,78703.41,0.0,0.34443,0.00012,29.35758]
[1776866774234,38.42,78700.79,0.0,0.34415,0.00012,29.34736]
[1776866776850,38.43,78707.07,0.0,0.34491,0.00012,29.37404]
[1776866776900,38.43,78707.07,0.0,0.34491,0.00012,29.37404]
[1776866781696,38.43,78705.56,0.0,0.34474,0.00012,29.36826]
[1776866781975,38.43,78703.07,0.0,0.34445,0.00012,29.35779]
[1776866782311,38.43,78703.07,0.0,0.34445,0.00012,29.35779]
[1776866782993,38.43,78701.58,0.0,0.34427,0.00012,29.35178]
[1776866783091,38.43,78701.58,0.0,0.34427,0.00012,29.35178]
[1776866783991,38.43,78701.69,0.0,0.34429,0.00012,29.35239]
[1776866786222,38.43,78697.81,0.0,0.34383,0.00012,29.33609]
[1776866786307,38.43,78697.81,0.0,0.34383,0.00012,29.33609]
[1776866787015,38.43,78696.83,0.0,0.34371,0.00012,29.33185]
[1776866788344,38.43,78704.85,0.0,0.34467,0.00012,29.36562]
[1776866788419,38.43,78704.85,0.0,0.34467,0.00012,29.36562]
[1776866788933,38.43,78704.85,0.0,0.34467,0.00012,29.36562]
[1776866789017,38.43,78704.85,0.0,0.34467,0.00012,29.36562]
[1776866789024,38.43,78704.85,0.0,0.34467,0.00012,29.36562]
[1776866789249,38.43,78707.85,0.0,0.34503,0.00012,29.37813]
[1776866789321,38.43,78707.85,0.0,0.34503,0.00012,29.37813]
[1776866791181,38.43,78721.61,0.0,0.34669,0.00012,29.43573]
[1776866791245,38.43,78726.73,0.0,0.34729,0.00012,29.4538]
[1776866793036,38.43,78726.73,0.0,0.34729,0.00012,29.4538]
[1776866793571,38.43,78725.09,0.0,0.3471,0.00012,29.44715]
[1776866793621,38.43,78725.09,0.0,0.3471,0.00012,29.44715]
[1776866794010,38.43,78721.91,0.0,0.34672,0.00012,29.43402]
[1776866799958,38.44,78720.74,0.0,0.34659,0.00012,29.42952]
[1776866800030,38.44,78720.74,0.0,0.34659,0.00012,29.42952]
[1776866800128,38.44,78722.64,0.0,0.34682,0.00012,29.43749]
[1776866801816,38.44,78725.66,0.0,0.34719,0.00012,29.45016]
[1776866801878,38.44,78725.66,0.0,0.34719,0.00012,29.45016]
[1776866801936,38.44,78725.66,0.0,0.34719,0.00012,29.45016]
[1776866802016,38.44,78730.16,0.0,0.34773,0.00012,29.4688]
[1776866802122,38.44,78730.16,0.0,0.34773,0.00012,29.4688]
[1776866802224,38.44,78730.16,0.0,0.34773,0.00012,29.4688]
[1776866802562,38.44,78730.16,0.0,0.34773,0.00012,29.4688]
[1776866802617,38.44,78730.16,0.0,0.34773,0.00012,29.4688]
[1776866802801,38.44,78730.16,0.0,0.34773,0.00012,29.4688]
[1776866802808,38.44,78744.69,0.0,0.34948,0.00012,29.52873]
[1776866803276,38.44,78744.69,0.0,0.34948,0.00012,29.52873]
[1776866803473,38.44,78744.69,0.0,0.34948,0.00012,29.52873]
[1776866804054,38.44,78753.83,0.0,0.35059,0.00012,29.56608]
[1776866804756,38.44,78753.83,0.0,0.35059,0.00012,29.56608]
[1776866804818,38.44,78753.83,0.0,0.35059,0.00012,29.56608]
[1776866805092,38.44,78755.3,0.0,0.35077,0.00012,29.57207]
[1776866807755,38.44,78755.97,0.0,0.35085,0.00012,29.57477]
[1776866807849,38.44,78755.97,0.0,0.35085,0.00012,29.57477]
[1776866807939,38.44,78756.42,0.0,0.3509,0.00012,29.57659]
[1776866808854,38.44,78765.78,0.0,0.35203,0.00012,29.61453]
[1776866810287,38.44,78765.78,0.0,0.35203,0.00012,29.61453]
[1776866810298,38.44,78765.78,0.0,0.35203,0.00012,29.61453]
[1776866810307,38.44,78765.78,0.0,0.35203,0.00012,29.61453]
[1776866810493,38.44,78768.13,0.0,0.35231,0.00012,29.62393]
[1776866811326,38.44,78768.13,0.0,0.35231,0.00012,29.62393]
[1776866811368,38.44,78768.13,0.0,0.35231,0.00012,29.62393]
[1776866811420,38.44,78768.13,0.0,0.35231,0.00012,29.62393]
[1776866811919,38.44,78768.61,0.0,0.35237,0.00012,29.62577]
[1776866812153,38.44,78768.61,0.0,0.35237,0.00012,29.62577]
[1776866812189,38.44,78768.61,0.0,0.35237,0.00012,29.62577]
[1776866812971,38.44,78771.55,0.0,0.35273,0.00012,29.63772]
[1776866813578,38.44,78771.55,0.0,0.35273,0.00012,29.63772]
[1776866813661,38.44,78771.55,0.0,0.35273,0.00012,29.63772]
[1776866814375,38.44,78779.9,0.0,0.35374,0.00012,29.67127]
[1776866814547,38.44,78779.9,0.0,0.35374,0.00012,29.67127]
[1776866814992,38.44,78789.64,0.0,0.35493,0.00012,29.71042]
[1776866815308,38.44,78789.64,0.0,0.35493,0.00012,29.71042]
[1776866815390,38.44,78789.64,0.0,0.35493,0.00012,29.71042]
[1776866815401,38.44,78804.51,0.0,0.35673,0.00012,29.76931]
[1776866816975,38.45,78810.29,0.0,0.35746,0.00012,29.79262]
[1776866817448,38.45,78810.29,0.0,0.35746,0.00012,29.79262]
[1776866817841,38.45,78812.87,0.0,0.35777,0.00012,29.80287]
[1776866822934,38.45,78810.79,0.0,0.35753,0.00012,29.79509]
[1776866824113,38.45,78808.16,0.0,0.35722,0.00012,29.78502]
[1776866824183,38.45,78808.16,0.0,0.35722,0.00012,29.78502]
[1776866824436,38.45,78826.68,0.0,0.35948,0.00012,29.85731]
[1776866825530,38.45,78826.68,0.0,0.35948,0.00012,29.85731]
[1776866825662,38.45,78826.68,0.0,0.35948,0.00012,29.85731]
[1776866825783,38.45,78826.68,0.0,0.35948,0.00012,29.85731]
[1776866825839,38.46,78836.77,0.0,0.36072,0.00012,29.89666]
[1776866826383,38.46,78836.77,0.0,0.36072,0.00012,29.89666]
[1776866826448,38.46,78836.77,0.0,0.36072,0.00012,29.89666]
[1776866826497,38.46,78836.19,0.0,0.36065,0.00012,29.89442]
[1776866830186,38.46,78830.89,0.0,0.36001,0.00012,29.8741]
[1776866830236,38.46,78830.89,0.0,0.36001,0.00012,29.8741]
[1776866831022,38.46,78830.44,0.0,0.35996,0.00012,29.8725]
[1776866831696,38.46,78830.44,0.0,0.35996,0.00012,29.8725]
[1776866831730,38.46,78831.6,0.0,0.3601,0.00012,29.87707]
[1776866832288,38.46,78831.6,0.0,0.3601,0.00012,29.87707]
[1776866832651,38.46,78831.6,0.0,0.3601,0.00012,29.87707]
[1776866832861,38.46,78831.6,0.0,0.3601,0.00012,29.87707]
[1776866833234,38.46,78830.78,0.0,0.36,0.00012,29.87397]
[1776866833876,38.46,78830.78,0.0,0.36,0.00012,29.87397]
[1776866833939,38.46,78830.78,0.0,0.36,0.00012,29.87397]
[1776866833950,38.46,78830.78,0.0,0.36,0.00012,29.87397]
[1776866834038,38.46,78829.08,0.0,0.3598,0.00012,29.86747]
[1776866835439,38.46,78821.3,0.0,0.35885,0.00012,29.83729]
[1776866836669,38.46,78818.74,0.0,0.35854,0.00012,29.82733]
[1776866837131,38.46,78816.72,0.0,0.3583,0.00012,29.81949]
[1776866837176,38.46,78816.72,0.0,0.3583,0.00012,29.81949]
[1776866837695,38.46,78816.72,0.0,0.3583,0.00012,29.81949]
[1776866837953,38.46,78815.62,0.0,0.35816,0.00012,29.81524]
[1776866841155,38.46,78818.46,0.0,0.35851,0.00012,29.82642]
[1776866841680,38.46,78818.46,0.0,0.35851,0.00012,29.82642]
[1776866841695,38.46,78818.46,0.0,0.35851,0.00012,29.82642]
[1776866841742,38.46,78818.46,0.0,0.35851,0.00012,29.82642]
[1776866841980,38.46,78808.03,0.0,0.35725,0.00012,29.78571]
[1776866842111,38.46,78808.03,0.0,0.35725,0.00012,29.78571]
[1776866842282,38.46,78808.03,0.0,0.35725,0.00012,29.78571]
[1776866843018,38.46,78798.66,0.0,0.35611,0.00012,29.74869]
[1776866843815,38.46,78798.66,0.0,0.35611,0.00012,29.74869]
[1776866843861,38.46,78798.66,0.0,0.35611,0.00012,29.74869]
[1776866844503,38.46,78790.93,0.0,0.35516,0.00012,29.7179]
[1776866844935,38.46,78787.42,0.0,0.35473,0.00012,29.70379]
[1776866845143,38.46,78787.42,0.0,0.35473,0.00012,29.70379]
[1776866845229,38.46,78787.42,0.0,0.35473,0.00012,29.70379]
[1776866847314,38.46,78779.84,0.0,0.35381,0.00012,29.6733]
[1776866847340,38.46,78779.84,0.0,0.35381,0.00012,29.6733]
[1776866847512,38.46,78779.84,0.0,0.35381,0.00012,29.6733]
[1776866847716,38.46,78779.84,0.0,0.35381,0.00012,29.6733]
[1776866847732,38.46,78770.11,0.0,0.35262,0.00012,29.63412]
[1776866848671,38.46,78770.11,0.0,0.35262,0.00012,29.63412]
[1776866848726,38.46,78770.11,0.0,0.35262,0.00012,29.63412]
[1776866849808,38.46,78766.34,0.0,0.35217,0.00012,29.61882]
[1776866849818,38.46,78766.34,0.0,0.35217,0.00012,29.61882]
[1776866849884,38.46,78766.34,0.0,0.35217,0.00012,29.61882]
[1776866849903,38.46,78763.11,0.0,0.35177,0.00012,29.60569]
[1776866852236,38.45,78762.53,0.0,0.35168,0.00012,29.60006]
[1776866853800,38.45,78769.69,0.0,0.35255,0.00012,29.62894]
[1776866853970,38.45,78773.6,0.0,0.35302,0.00012,29.64464]
[1776866856511,38.45,78776.62,0.0,0.35338,0.00012,29.65653]
[1776866861691,38.45,78775.15,0.0,0.35319,0.00012,29.65034]
[1776866863659,38.45,78771.62,0.0,0.35276,0.00012,29.63599]
[1776866863801,38.45,78771.62,0.0,0.35276,0.00012,29.63599]
[1776866863857,38.45,78771.62,0.0,0.35276,0.00012,29.63599]
[1776866863929,38.45,78771.62,0.0,0.35276,0.00012,29.63599]
[1776866863948,38.45,78771.62,0.0,0.35276,0.00012,29.63599]
[1776866863955,38.45,78760.77,0.0,0.35144,0.00012,29.59207]
[1776866864873,38.45,78760.77,0.0,0.35144,0.00012,29.59207]
[1776866864974,38.45,78750.56,0.0,0.35021,0.00012,29.55046]
[1776866865400,38.45,78750.56,0.0,0.35021,0.00012,29.55046]
[1776866868015,38.45,78746.74,0.0,0.34974,0.00012,29.5348]
[1776866868037,38.45,78746.74,0.0,0.34974,0.00012,29.5348]
[1776866868094,38.45,78753.07,0.0,0.35051,0.00012,29.56066]
[1776866869642,38.45,78753.07,0.0,0.35051,0.00012,29.56065]
[1776866869766,38.45,78753.07,0.0,0.35051,0.00012,29.56065]
[1776866870106,38.45,78768.76,0.0,0.35241,0.00012,29.62424]
[1776866870166,38.45,78768.76,0.0,0.35241,0.00012,29.62424]
[1776866870796,38.45,78768.76,0.0,0.35241,0.00012,29.62424]
[1776866870827,38.45,78777.51,0.0,0.35346,0.00012,29.65945]
[1776866871617,38.45,78777.51,0.0,0.35346,0.00012,29.65938]
[1776866872906,38.44,78781.56,0.0,0.35395,0.00012,29.67541]
[1776866873875,38.44,78781.56,0.0,0.35395,0.00012,29.67541]
[1776866873917,38.44,78781.56,0.0,0.35395,0.00012,29.67541]
[1776866873975,38.44,78781.56,0.0,0.35395,0.00012,29.67541]
[1776866874131,38.44,78782.79,0.0,0.3541,0.00012,29.68033]
[1776866875850,38.44,78782.79,0.0,0.35409,0.00012,29.68023]
[1776866875909,38.44,78782.79,0.0,0.35409,0.00012,29.68023]
[1776866876131,38.44,78785.89,0.0,0.35447,0.00012,29.6925]
[1776866877451,38.44,78787.27,0.0,0.35463,0.00012,29.6979]
[1776866877529,38.44,78787.27,0.0,0.35463,0.00012,29.6979]
[1776866878130,38.44,78791.9,0.0,0.35519,0.00012,29.71621]
[1776866879216,38.44,78791.9,0.0,0.35518,0.00012,29.71614]
[1776866879228,38.44,78791.9,0.0,0.35518,0.00012,29.71614]
[1776866879259,38.44,78791.9,0.0,0.35518,0.00012,29.71614]
[1776866879304,38.44,78791.9,0.0,0.35518,0.00012,29.71614]
[1776866879311,38.44,78791.9,0.0,0.35518,0.00012,29.71614]
[1776866879314,38.44,78791.9,0.0,0.35518,0.00012,29.71614]
[1776866880112,38.44,78791.9,0.0,0.35518,0.00012,29.71614]
[1776866879673,38.44,78799.76,0.0,0.35614,0.00012,29.74721]
[1776866880199,38.44,78799.76,0.0,0.35614,0.00012,29.74721]
[1776866880680,38.44,78802.91,0.0,0.35651,0.00012,29.75945]
[1776866881312,38.44,78802.91,0.0,0.35651,0.00012,29.75945]
[1776866881323,38.44,78802.91,0.0,0.35651,0.00012,29.75945]
[1776866882043,38.44,78802.91,0.0,0.35651,0.00012,29.75945]
[1776866881687,38.44,78802.19,0.0,0.35642,0.00012,29.75661]
[1776866882635,38.44,78802.19,0.0,0.35642,0.00012,29.75661]
[1776866882718,38.44,78802.19,0.0,0.35642,0.00012,29.75661]
[1776866882941,38.44,78792.24,0.0,0.35521,0.00012,29.71709]
[1776866885819,38.43,78795.25,0.0,0.35557,0.00012,29.72875]
[1776866885890,38.43,78795.25,0.0,0.35557,0.00012,29.72875]
[1776866885893,38.43,78795.25,0.0,0.35557,0.00012,29.72875]
[1776866885904,38.43,78795.25,0.0,0.35557,0.00012,29.72875]
[1776866885983,38.43,78795.25,0.0,0.35557,0.00012,29.72875]
[1776866885984,38.43,78796.5,0.0,0.35572,0.00012,29.73358]
[1776866886333,38.43,78796.5,0.0,0.35572,0.00012,29.73358]
[1776866886722,38.43,78796.5,0.0,0.35571,0.00012,29.73344]
[1776866890541,38.43,78802.31,0.0,0.35642,0.00012,29.75643]
[1776866890557,38.43,78802.31,0.0,0.35642,0.00012,29.75643]
[1776866890757,38.43,78805.7,0.0,0.35683,0.00012,29.7698]
[1776866891607,38.43,78805.7,0.0,0.35683,0.00012,29.7698]
[1776866891627,38.43,78805.7,0.0,0.35683,0.00012,29.7698]
[1776866891719,38.43,78805.7,0.0,0.35683,0.00012,29.7698]
[1776866891942,38.43,78806.57,0.0,0.35693,0.00012,29.77322]
[1776866893360,38.43,78806.46,0.0,0.35692,0.00012,29.77278]
[1776866893417,38.43,78806.46,0.0,0.35692,0.00012,29.77278]
[1776866896146,38.43,78804.76,0.0,0.35671,0.00012,29.76603]
[1776866896193,38.43,78804.76,0.0,0.35671,0.00012,29.76597]
[1776866898879,38.43,78808.62,0.0,0.35718,0.00012,29.78112]
[1776866898934,38.43,78808.62,0.0,0.35718,0.00012,29.78112]
[1776866899593,38.43,78809.18,0.0,0.35725,0.00012,29.78329]
[1776866899815,38.43,78809.18,0.0,0.35724,0.00012,29.78325]
[1776866900417,38.43,78809.18,0.0,0.35724,0.00012,29.78325]
[1776866900833,38.43,78813.59,0.0,0.35778,0.00012,29.80052]
[1776866905530,38.43,78817.89,0.0,0.3583,0.00012,29.81714]
[1776866905594,38.43,78817.89,0.0,0.3583,0.00012,29.81714]
[1776866905705,38.43,78817.89,0.0,0.3583,0.00012,29.81714]
[1776866906146,38.43,78827.36,0.0,0.35945,0.00012,29.85396]
[1776866906499,38.43,78827.36,0.0,0.35945,0.00012,29.85396]
[1776866906507,38.43,78827.36,0.0,0.35945,0.00012,29.85396]
[1776866906707,38.43,78827.36,0.0,0.35945,0.00012,29.85396]
[1776866906876,38.43,78827.71,0.0,0.35949,0.00012,29.85537]
[1776866907387,38.43,78827.71,0.0,0.35949,0.00012,29.85537]
[1776866907437,38.43,78827.71,0.0,0.35949,0.00012,29.85537]
[1776866907851,38.43,78827.71,0.0,0.35949,0.00012,29.85537]
[1776866907899,38.43,78827.71,0.0,0.35949,0.00012,29.85537]
[1776866907912,38.43,78827.71,0.0,0.35949,0.00012,29.85537]
[1776866908014,38.43,78827.71,0.0,0.35949,0.00012,29.85537]
[1776866908044,38.43,78842.76,0.0,0.36133,0.00012,29.91346]
[1776866908650,38.43,78842.76,0.0,0.36133,0.00012,29.91346]
[1776866908935,38.43,78844.83,0.0,0.36158,0.00012,29.92146]
[1776866909457,38.43,78844.83,0.0,0.36158,0.00012,29.92146]
[1776866909479,38.43,78844.83,0.0,0.36158,0.00012,29.92146]
[1776866909502,38.43,78844.83,0.0,0.36158,0.00012,29.92146]
[1776866910123,38.43,78844.83,0.0,0.36158,0.00012,29.92146]
[1776866910131,38.43,78844.83,0.0,0.36158,0.00012,29.92146]
[1776866910202,38.43,78845.65,0.0,0.36168,0.00012,29.92465]
[1776866910334,38.43,78845.65,0.0,0.36168,0.00012,29.92465]
[1776866910410,38.43,78845.65,0.0,0.36168,0.00012,29.92465]
[1776866910901,38.43,78845.83,0.0,0.36171,0.00012,29.92541]
[1776866912088,38.43,78845.83,0.0,0.36171,0.00012,29.92541]
[1776866912097,38.43,78845.83,0.0,0.36171,0.00012,29.92541]
[1776866912915,38.43,78838.58,0.0,0.36081,0.00012,29.89444]
[1776866913724,38.43,78838.58,0.0,0.36081,0.00012,29.89444]
[1776866914482,38.43,78840.41,0.0,0.36104,0.00012,29.90153]
[1776866914784,38.43,78840.41,0.0,0.36104,0.00012,29.90153]
[1776866915070,38.43,78828.67,0.0,0.35961,0.00012,29.85623]
[1776866916821,38.43,78826.06,0.0,0.35929,0.00012,29.84621]
[1776866919060,38.43,78835.57,0.0,0.36046,0.00012,29.88316]
[1776866919304,38.43,78835.57,0.0,0.36046,0.00012,29.88316]
[1776866919314,38.43,78835.57,0.0,0.36046,0.00012,29.88316]
[1776866920170,38.43,78836.58,0.0,0.36058,0.00012,29.88713]
[1776866922720,38.43,78841.83,0.0,0.36123,0.00012,29.90744]
[1776866923099,38.43,78844.69,0.0,0.36158,0.00012,29.91846]
[1776866928173,38.44,78848.18,0.0,0.36201,0.00012,29.932]
[1776866933443,38.44,78849.1,0.0,0.36213,0.00012,29.9358]
[1776866938488,38.44,78844.13,0.0,0.36153,0.00012,29.91701]
[1776866940236,38.44,78833.01,0.0,0.36018,0.00012,29.8743]
[1776866940267,38.44,78833.01,0.0,0.36018,0.00012,29.8743]
[1776866941152,38.44,78828.8,0.0,0.35967,0.00012,29.85803]
[1776866942322,38.44,78828.8,0.0,0.35967,0.00012,29.85803]
[1776866942975,38.44,78828.8,0.0,0.35967,0.00012,29.85803]
[1776866942984,38.44,78828.8,0.0,0.35967,0.00012,29.85803]
[1776866943149,38.44,78827.92,0.0,0.35956,0.00012,29.85461]
[1776866946147,38.44,78818.72,0.0,0.35844,0.00012,29.81881]
[1776866950875,38.44,78814.83,0.0,0.35795,0.00012,29.8031]
[1776866950889,38.44,78814.83,0.0,0.35795,0.00012,29.8031]
[1776866951193,38.43,78815.03,0.0,0.35796,0.00012,29.80355]
[1776866956216,38.43,78813.53,0.0,0.35775,0.00012,29.79702]
[1776866956566,38.43,78813.53,0.0,0.35775,0.00012,29.79702]
[1776866957228,38.43,78818.05,0.0,0.3583,0.00012,29.8146]
[1776866958704,38.43,78822.84,0.0,0.35888,0.00012,29.83317]
[1776866959237,38.43,78827.63,0.0,0.35947,0.00012,29.85181]
[1776866963202,38.43,78834.86,0.0,0.36035,0.00012,29.87992]
[1776866963516,38.43,78838.18,0.0,0.36076,0.00012,29.89281]
[1776866964398,38.43,78838.18,0.0,0.36076,0.00012,29.89281]
[1776866964400,38.43,78837.45,0.0,0.36067,0.00012,29.88999]
[1776866969660,38.43,78831.29,0.0,0.35992,0.00012,29.86637]
[1776866971841,38.43,78839.37,0.0,0.36091,0.00012,29.89764]
[1776866972247,38.43,78848.38,0.0,0.362,0.00012,29.92915]
[1776866974140,38.43,78839.14,0.0,0.36088,0.00012,29.89381]
[1776866977057,38.43,78831.34,0.0,0.35993,0.00012,29.86377]
[1776866977138,38.43,78831.07,0.0,0.3599,0.00012,29.86279]
[1776866979232,38.43,78818.89,0.0,0.35842,0.00012,29.81551]
[1776866984256,38.43,78819.27,0.0,0.35846,0.00012,29.817]
[1776866984666,38.43,78813.47,0.0,0.35775,0.00012,29.79417]
[1776866984670,38.43,78813.47,0.0,0.35775,0.00012,29.79417]
[1776866984765,38.43,78810.08,0.0,0.35734,0.00012,29.78073]
[1776866988159,38.43,78810.08,0.0,0.35733,0.00012,29.78061]
[1776866988238,38.43,78818.53,0.0,0.35836,0.00012,29.81358]
[1776866989113,38.43,78818.53,0.0,0.35836,0.00012,29.81358]
[1776866989246,38.43,78820.68,0.0,0.35862,0.00012,29.82197]
[1776866990243,38.43,78834.33,0.0,0.36028,0.00012,29.87492]
[1776866990767,38.43,78834.33,0.0,0.36028,0.00012,29.87492]
[1776866990806,38.43,78834.33,0.0,0.36028,0.00012,29.87492]
[1776866991183,38.43,78834.33,0.0,0.36028,0.00012,29.87492]
[1776866991195,38.43,78834.33,0.0,0.36028,0.00012,29.87492]
[1776866991198,38.43,78834.33,0.0,0.36028,0.00012,29.87492]
[1776866990821,38.43,78837.59,0.0,0.36068,0.00012,29.88756]
[1776866992118,38.43,78837.59,0.0,0.36068,0.00012,29.88756]
[1776866992206,38.43,78836.78,0.0,0.36058,0.00012,29.88443]
[1776866992879,38.43,78836.78,0.0,0.36058,0.00012,29.88443]
[1776866992922,38.43,78836.78,0.0,0.36058,0.00012,29.88443]
[1776866992925,38.43,78836.46,0.0,0.36054,0.00012,29.88325]
[1776866994725,38.43,78832.0,0.0,0.36,0.00012,29.86607]
[1776866994759,38.43,78832.0,0.0,0.36,0.00012,29.86607]
[1776866994805,38.43,78832.0,0.0,0.36,0.00012,29.86607]
[1776866995640,38.43,78831.01,0.0,0.35988,0.00012,29.86229]
[1776866995846,38.43,78828.93,0.0,0.35963,0.00012,29.85429]
[1776866997517,38.43,78828.93,0.0,0.35963,0.00012,29.85429]
[1776866997600,38.43,78828.93,0.0,0.35963,0.00012,29.85429]
[1776866998226,38.43,78824.99,0.0,0.35914,0.00012,29.83883]
[1776867001664,38.43,78824.82,0.0,0.35912,0.00012,29.83802]
[1776867001674,38.43,78824.82,0.0,0.35912,0.00012,29.83802]
[1776867001707,38.43,78824.82,0.0,0.35912,0.00012,29.83802]
[1776867001718,38.43,78827.69,0.0,0.35947,0.00012,29.84916]
[1776867002497,38.43,78827.69,0.0,0.35947,0.00012,29.84916]
[1776867003213,38.43,78831.57,0.0,0.35994,0.00012,29.86426]
[1776867008589,38.43,78830.6,0.0,0.35984,0.00012,29.86088]
[1776867014289,38.44,78835.03,0.0,0.36039,0.00012,29.87824]
[1776867017915,38.44,78838.26,0.0,0.36079,0.00012,29.89081]
[1776867018194,38.44,78849.9,0.0,0.36221,0.00012,29.93554]
[1776867019947,38.44,78855.12,0.0,0.36285,0.00012,29.95546]
[1776867020247,38.44,78855.12,0.0,0.36285,0.00012,29.95546]
[1776867020054,38.44,78859.03,0.0,0.36333,0.00012,29.97032]
[1776867020330,38.44,78859.03,0.0,0.36333,0.00012,29.97032]
[1776867022408,38.44,78862.45,0.0,0.36375,0.00012,29.9833]
[1776867022998,38.44,78863.79,0.0,0.36391,0.00012,29.98837]
[1776867028085,38.44,78871.23,0.0,0.36482,0.00012,30.01642]
[1776867028096,38.44,78871.23,0.0,0.36482,0.00012,30.01642]
[1776867028235,38.44,78873.46,0.0,0.36509,0.00012,30.0248]
[1776867033610,38.44,78870.81,0.0,0.36475,0.00012,30.01162]
[1776867039813,38.44,78874.59,0.0,0.36521,0.00012,30.02565]
[1776867044916,38.43,78881.03,0.0,0.366,0.00012,30.04965]
[1776867045462,38.43,78886.4,0.0,0.36665,0.00012,30.06963]
[1776867045612,38.43,78886.4,0.0,0.36665,0.00012,30.06963]
[1776867045891,38.43,78886.4,0.0,0.36665,0.00012,30.06963]
[1776867046001,38.43,78886.4,0.0,0.36665,0.00012,30.06963]
[1776867046003,38.43,78886.4,0.0,0.36665,0.00012,30.06963]
[1776867046248,38.43,78900.83,0.0,0.36842,0.00012,30.12292]
[1776867046453,38.43,78900.83,0.0,0.36842,0.00012,30.12292]
[1776867046485,38.43,78900.83,0.0,0.36842,0.00012,30.12292]
[1776867046564,38.43,78900.83,0.0,0.36842,0.00012,30.12292]
[1776867046624,38.43,78900.83,0.0,0.36842,0.00012,30.12292]
[1776867046823,38.43,78900.83,0.0,0.36842,0.00012,30.12292]
[1776867046980,38.43,78900.83,0.0,0.36842,0.00012,30.12292]
[1776867047300,38.43,78900.83,0.0,0.36842,0.00012,30.12292]
[1776867047242,38.43,78916.35,0.0,0.37033,0.00012,30.17967]
[1776867047488,38.43,78916.35,0.0,0.37033,0.00012,30.17967]
[1776867047654,38.43,78916.35,0.0,0.37033,0.00012,30.17967]
[1776867048264,38.43,78916.35,0.0,0.37033,0.00012,30.17967]
[1776867048295,38.43,78922.26,0.0,0.37105,0.00012,30.20098]
[1776867048404,38.43,78922.26,0.0,0.37105,0.00012,30.20098]
[1776867048579,38.43,78922.26,0.0,0.37105,0.00012,30.20098]
[1776867049184,38.43,78922.26,0.0,0.37105,0.00012,30.20098]
[1776867049264,38.43,78922.26,0.0,0.37105,0.00012,30.20098]
[1776867049889,38.43,78922.89,0.0,0.37112,0.00012,30.2032]
[1776867050212,38.43,78922.89,0.0,0.37112,0.00012,30.2032]
[1776867050268,38.43,78926.34,0.0,0.37155,0.00012,30.2156]
[1776867050420,38.43,78926.34,0.0,0.37155,0.00012,30.2156]
[1776867050461,38.43,78926.34,0.0,0.37155,0.00012,30.2156]
[1776867050682,38.43,78926.34,0.0,0.37155,0.00012,30.2156]
[1776867050717,38.43,78926.34,0.0,0.37155,0.00012,30.2156]
[1776867050865,38.43,78926.34,0.0,0.37155,0.00012,30.2156]
[1776867050877,38.43,78926.34,0.0,0.37155,0.00012,30.2156]
[1776867051026,38.43,78926.34,0.0,0.37155,0.00012,30.2156]
[1776867051122,38.43,78934.33,0.0,0.37253,0.00012,30.24433]
[1776867053493,38.43,78933.38,0.0,0.37241,0.00012,30.24082]
[1776867053578,38.43,78933.38,0.0,0.37241,0.00012,30.24082]
[1776867053672,38.43,78933.38,0.0,0.37241,0.00012,30.24082]
[1776867053914,38.43,78933.76,0.0,0.37246,0.00012,30.24218]
[1776867054485,38.43,78933.76,0.0,0.37246,0.00012,30.24218]
[1776867055339,38.43,78938.78,0.0,0.37307,0.00012,30.26001]
[1776867055440,38.43,78938.78,0.0,0.37307,0.00012,30.26001]
[1776867055501,38.43,78938.78,0.0,0.37307,0.00012,30.26001]
[1776867055928,38.43,78938.78,0.0,0.37307,0.00012,30.26001]
[1776867056411,38.43,78938.78,0.0,0.37307,0.00012,30.26001]
[1776867056421,38.43,78938.78,0.0,0.37307,0.00012,30.26001]
[1776867056468,38.43,78938.78,0.0,0.37307,0.00012,30.26001]
[1776867056629,38.43,78938.78,0.0,0.37307,0.00012,30.26001]
[1776867057129,38.43,78938.78,0.0,0.37307,0.00012,30.26001]
[1776867057165,38.43,78938.78,0.0,0.37307,0.00012,30.26001]
[1776867057255,38.43,78941.03,0.0,0.37334,0.00012,30.26795]
[1776867058974,38.43,78936.39,0.0,0.37277,0.00012,30.25128]
[1776867059002,38.43,78936.39,0.0,0.37277,0.00012,30.25128]
[1776867059213,38.43,78929.87,0.0,0.37196,0.00012,30.22779]
[1776867061336,38.42,78929.05,0.0,0.37185,0.00012,30.22463]
[1776867061773,38.42,78929.05,0.0,0.37185,0.00012,30.22463]
[1776867061972,38.42,78929.47,0.0,0.3719,0.00012,30.22614]
[1776867063290,38.42,78929.47,0.0,0.3719,0.00012,30.22614]
[1776867063254,38.42,78942.86,0.0,0.37355,0.00012,30.27402]
[1776867063403,38.42,78942.86,0.0,0.37355,0.00012,30.27402]
[1776867063936,38.42,78942.86,0.0,0.37355,0.00012,30.27402]
[1776867064092,38.42,78942.86,0.0,0.37355,0.00012,30.27402]
[1776867064168,38.42,78951.72,0.0,0.37464,0.00012,30.30542]
[1776867064662,38.42,78951.72,0.0,0.37464,0.00012,30.30542]
[1776867065171,38.42,78951.72,0.0,0.37464,0.00012,30.30542]
[1776867065255,38.42,78961.32,0.0,0.37583,0.00012,30.33917]
[1776867065385,38.42,78961.32,0.0,0.37583,0.00012,30.33917]
[1776867065595,38.42,78961.32,0.0,0.37583,0.00012,30.33917]
[1776867066342,38.42,78961.32,0.0,0.37583,0.00012,30.33917]
[1776867066001,38.42,78961.7,0.0,0.37587,0.00012,30.34056]
[1776867066669,38.42,78961.7,0.0,0.37587,0.00012,30.34056]
[1776867067316,38.42,78960.84,0.0,0.37577,0.00012,30.33758]
[1776867067375,38.42,78960.84,0.0,0.37577,0.00012,30.33758]
[1776867067408,38.42,78960.84,0.0,0.37577,0.00012,30.33758]
[1776867067622,38.42,78960.84,0.0,0.37577,0.00012,30.33758]
[1776867067746,38.42,78960.84,0.0,0.37577,0.00012,30.33758]
[1776867067793,38.42,78960.84,0.0,0.37577,0.00012,30.33758]
[1776867067875,38.42,78960.84,0.0,0.37577,0.00012,30.33758]
[1776867067893,38.42,78960.84,0.0,0.37577,0.00012,30.33758]
[1776867068126,38.42,78960.84,0.0,0.37577,0.00012,30.33758]
[1776867068193,38.42,78960.84,0.0,0.37577,0.00012,30.33758]
[1776867068227,38.42,78947.29,0.0,0.3741,0.00012,30.28978]
[1776867068558,38.42,78947.29,0.0,0.3741,0.00012,30.28978]
[1776867068936,38.42,78947.29,0.0,0.3741,0.00012,30.28978]
[1776867069253,38.42,78934.35,0.0,0.3725,0.00012,30.24359]
[1776867069842,38.42,78934.35,0.0,0.3725,0.00012,30.24359]
[1776867070268,38.42,78934.35,0.0,0.3725,0.00012,30.24359]
[1776867070269,38.42,78925.08,0.0,0.37136,0.00012,30.21012]
[1776867070747,38.42,78925.08,0.0,0.37136,0.00012,30.21012]
[1776867070762,38.42,78925.08,0.0,0.37136,0.00012,30.21012]
[1776867071005,38.42,78925.08,0.0,0.37136,0.00012,30.21012]
[1776867071061,38.42,78925.08,0.0,0.37136,0.00012,30.21012]
[1776867071247,38.42,78922.63,0.0,0.37105,0.00012,30.20119]
[1776867072552,38.42,78921.94,0.0,0.37097,0.00012,30.19864]
[1776867072757,38.42,78921.94,0.0,0.37097,0.00012,30.19864]
[1776867073183,38.42,78915.91,0.0,0.37022,0.00012,30.17671]
[1776867074809,38.42,78915.91,0.0,0.37022,0.00012,30.17667]
[1776867075293,38.42,78915.91,0.0,0.37022,0.00012,30.17667]
[1776867075318,38.42,78906.76,0.0,0.36909,0.00012,30.14316]
[1776867076496,38.42,78903.48,0.0,0.36868,0.00012,30.13103]
[1776867077079,38.42,78903.48,0.0,0.36868,0.00012,30.13095]
[1776867080269,38.41,78897.65,0.0,0.36796,0.00012,30.10933]
[1776867080365,38.41,78897.65,0.0,0.36796,0.00012,30.10933]
[1776867081349,38.41,78899.77,0.0,0.36822,0.00012,30.11708]
[1776867081107,38.41,78899.18,0.0,0.36814,0.00012,30.11484]
[1776867081455,38.41,78899.18,0.0,0.36814,0.00012,30.11484]
[1776867082204,38.41,78899.18,0.0,0.36814,0.00012,30.11484]
[1776867082260,38.41,78899.18,0.0,0.36814,0.00012,30.11484]
[1776867082300,38.41,78906.75,0.0,0.36907,0.00012,30.14259]
[1776867082424,38.41,78906.75,0.0,0.36907,0.00012,30.14259]
[1776867082513,38.41,78906.75,0.0,0.36907,0.00012,30.14259]
[1776867083205,38.41,78906.75,0.0,0.36907,0.00012,30.14259]
[1776867083229,38.41,78906.75,0.0,0.36907,0.00012,30.14259]
[1776867083306,38.41,78920.19,0.0,0.37073,0.00012,30.19178]
[1776867083407,38.41,78920.19,0.0,0.37073,0.00012,30.19178]
[1776867084128,38.42,78920.19,0.0,0.37074,0.00012,30.19195]
[1776867084624,38.42,78920.19,0.0,0.37074,0.00012,30.19195]
[1776867085351,38.42,78929.71,0.0,0.37191,0.00012,30.22648]
[1776867087051,38.42,78931.48,0.0,0.37214,0.00012,30.23309]
[1776867087149,38.42,78931.48,0.0,0.37214,0.00012,30.23309]
[1776867088226,38.42,78931.48,0.0,0.37214,0.00012,30.23309]
[1776867088383,38.42,78930.98,0.0,0.37208,0.00012,30.2314]
[1776867089256,38.42,78930.98,0.0,0.37208,0.00012,30.2314]
[1776867090221,38.42,78938.58,0.0,0.37303,0.00012,30.25888]
[1776867090245,38.42,78938.58,0.0,0.37303,0.00012,30.25888]
[1776867090300,38.42,78937.99,0.0,0.37296,0.00012,30.25677]
[1776867090490,38.42,78937.99,0.0,0.37296,0.00012,30.25677]
[1776867094290,38.43,78948.8,0.0,0.37429,0.00012,30.29249]
[1776867095086,38.43,78948.8,0.0,0.37429,0.00012,30.29249]
[1776867096639,38.43,78955.71,0.0,0.37515,0.00012,30.31707]
[1776867096714,38.43,78955.71,0.0,0.37515,0.00012,30.31707]
[1776867096768,38.43,78955.71,0.0,0.37515,0.00012,30.31707]
[1776867097024,38.43,78955.71,0.0,0.37515,0.00012,30.31707]
[1776867097118,38.43,78955.71,0.0,0.37515,0.00012,30.31707]
[1776867097180,38.43,78955.71,0.0,0.37515,0.00012,30.31707]
[1776867097244,38.43,78961.42,0.0,0.37586,0.00012,30.3372]
[1776867097415,38.43,78961.42,0.0,0.37586,0.00012,30.3372]
[1776867098174,38.43,78961.42,0.0,0.37586,0.00012,30.3372]
[1776867098219,38.43,78961.42,0.0,0.37586,0.00012,30.3372]
[1776867098263,38.43,78961.42,0.0,0.37586,0.00012,30.3372]
[1776867098330,38.43,78969.97,0.0,0.37692,0.00012,30.36714]
[1776867098651,38.43,78969.97,0.0,0.37692,0.00012,30.36714]
[1776867098669,38.43,78969.97,0.0,0.37692,0.00012,30.36714]
[1776867098720,38.43,78969.97,0.0,0.37692,0.00012,30.36714]
[1776867098907,38.43,78969.97,0.0,0.37692,0.00012,30.36714]
[1776867099109,38.43,78969.97,0.0,0.37692,0.00012,30.36714]
[1776867099235,38.43,78969.66,0.0,0.37688,0.00012,30.3661]
[1776867099842,38.43,78969.66,0.0,0.37688,0.00012,30.3661]
[1776867100279,38.43,78969.66,0.0,0.37688,0.00012,30.3661]
[1776867100311,38.43,78981.93,0.0,0.3784,0.00012,30.40865]
[1776867100814,38.43,78981.93,0.0,0.3784,0.00012,30.40865]
[1776867100873,38.43,78981.93,0.0,0.3784,0.00012,30.40865]
[1776867101249,38.43,78981.93,0.0,0.3784,0.00012,30.40865]
[1776867101524,38.43,78981.93,0.0,0.3784,0.00012,30.40865]
[1776867101669,38.43,78981.93,0.0,0.3784,0.00012,30.40865]
[1776867102257,38.43,78978.28,0.0,0.37794,0.00012,30.39604]
[1776867103253,38.43,78978.28,0.0,0.37794,0.00012,30.39604]
[1776867103309,38.43,78978.28,0.0,0.37794,0.00012,30.39604]
[1776867103354,38.43,78975.65,0.0,0.37762,0.00012,30.38692]
[1776867105329,38.43,78975.65,0.0,0.37762,0.00012,30.38692]
[1776867105428,38.43,78973.61,0.0,0.37737,0.00012,30.37984]
[1776867105554,38.43,78973.61,0.0,0.37737,0.00012,30.37984]
[1776867106234,38.43,78973.61,0.0,0.37737,0.00012,30.37984]
[1776867106325,38.43,78976.29,0.0,0.3777,0.00012,30.38914]
[1776867106712,38.43,78976.29,0.0,0.3777,0.00012,30.38914]
[1776867107376,38.43,78983.11,0.0,0.37854,0.00012,30.4127]
[1776867108386,38.43,78983.11,0.0,0.37854,0.00012,30.4127]
[1776867109228,38.43,78983.11,0.0,0.37854,0.00012,30.4127]
[1776867109244,38.43,78983.11,0.0,0.37854,0.00012,30.4127]
[1776867109373,38.43,78983.11,0.0,0.37854,0.00012,30.4127]
[1776867109329,38.43,78979.83,0.0,0.37813,0.00012,30.40135]
[1776867110311,38.43,78979.83,0.0,0.37814,0.00012,30.40139]
[1776867115347,38.43,78981.15,0.0,0.37831,0.00012,30.40617]
[1776867118480,38.44,78980.76,0.0,0.37826,0.00012,30.40494]
[1776867119240,38.44,78980.76,0.0,0.37826,0.00012,30.40494]
[1776867119258,38.44,78980.76,0.0,0.37826,0.00012,30.40494]
[1776867119374,38.43,78977.98,0.0,0.37792,0.00012,30.39531]
[1776867119545,38.43,78977.98,0.0,0.37792,0.00012,30.39531]
[1776867119568,38.43,78977.98,0.0,0.37792,0.00012,30.39531]
[1776867120382,38.43,78975.83,0.0,0.37765,0.00012,30.38786]
[1776867125417,38.43,78981.34,0.0,0.37834,0.00012,30.40691]
[1776867127365,38.43,78981.55,0.0,0.37836,0.00012,30.40762]
[1776867127448,38.43,78980.28,0.0,0.3782,0.00012,30.40323]
[1776867127666,38.43,78980.28,0.0,0.3782,0.00012,30.40323]
[1776867127727,38.43,78980.28,0.0,0.3782,0.00012,30.40323]
[1776867127993,38.43,78980.28,0.0,0.3782,0.00012,30.40323]
[1776867129304,38.43,78970.51,0.0,0.377,0.00012,30.36934]
[1776867129686,38.43,78970.51,0.0,0.377,0.00012,30.36934]
[1776867129712,38.43,78970.51,0.0,0.377,0.00012,30.36934]
[1776867129785,38.43,78970.51,0.0,0.377,0.00012,30.36934]
[1776867130319,38.43,78959.37,0.0,0.37562,0.00012,30.3304]
[1776867133297,38.44,78964.78,0.0,0.37629,0.00012,30.34949]
[1776867135989,38.44,78968.83,0.0,0.3768,0.00012,30.36369]
[1776867137403,38.44,78968.83,0.0,0.3768,0.00012,30.36369]
[1776867137850,38.44,78966.28,0.0,0.37648,0.00012,30.3548]
[1776867139433,38.44,78954.77,0.0,0.37506,0.00012,30.3145]
[1776867139883,38.44,78954.77,0.0,0.37506,0.00012,30.3145]
[1776867140422,38.44,78950.02,0.0,0.37448,0.00012,30.29772]
[1776867142386,38.44,78959.44,0.0,0.37564,0.00012,30.33103]
[1776867145380,38.44,78958.09,0.0,0.37548,0.00012,30.32636]
[1776867146032,38.44,78953.33,0.0,0.3749,0.00012,30.30968]
[1776867146403,38.44,78951.41,0.0,0.37466,0.00012,30.30296]
[1776867151455,38.44,78945.73,0.0,0.37396,0.00012,30.2799]
[1776867155338,38.45,78957.8,0.0,0.37546,0.00012,30.32282]
[1776867160364,38.45,78963.47,0.0,0.37616,0.00012,30.34289]
[1776867165376,38.45,78962.87,0.0,0.3761,0.00012,30.341]
[1776867170408,38.45,78960.24,0.0,0.37578,0.00012,30.33197]
[1776867175500,38.46,78957.9,0.0,0.3755,0.00012,30.32398]
[1776867180254,38.46,78967.95,0.0,0.37675,0.00012,30.3593]
[1776867185306,38.46,78964.22,0.0,0.37629,0.00012,30.34639]
[1776867187400,38.46,78973.1,0.0,0.37739,0.00012,30.37737]
[1776867187940,38.46,78973.1,0.0,0.37739,0.00012,30.37737]
[1776867188401,38.46,78976.86,0.0,0.37785,0.00012,30.39041]
[1776867193502,38.46,78981.8,0.0,0.37846,0.00012,30.40744]
[1776867198948,38.46,78981.64,0.0,0.37844,0.00012,30.40681]
[1776867204398,38.46,78979.1,0.0,0.37812,0.00012,30.398]
[1776867210030,38.46,78984.12,0.0,0.37874,0.00012,30.41519]
[1776867215184,38.46,78984.43,0.0,0.37876,0.00012,30.41307]
[1776867220296,38.45,78984.25,0.0,0.37874,0.00012,30.41235]
[1776867225537,38.45,78988.73,0.0,0.37929,0.00012,30.42764]
[1776867231230,38.45,78991.2,0.0,0.37959,0.00012,30.43596]
[1776867231278,38.45,78991.2,0.0,0.37959,0.00012,30.43596]
[1776867233237,38.45,78990.53,0.0,0.3795,0.00012,30.43361]
[1776867233286,38.45,78990.53,0.0,0.3795,0.00012,30.43361]
[1776867234989,38.45,78992.47,0.0,0.37974,0.00012,30.4402]
[1776867235061,38.45,78992.47,0.0,0.37974,0.00012,30.4402]
[1776867235956,38.45,78994.1,0.0,0.37994,0.00012,30.44573]
[1776867236867,38.45,78994.1,0.0,0.37994,0.00012,30.44571]
[1776867243193,38.45,78995.06,0.0,0.38005,0.00012,30.44884]
[1776867244023,38.45,78996.27,0.0,0.3802,0.00012,30.45294]
[1776867247400,38.45,79001.5,0.0,0.38085,0.00012,30.47063]
[1776867247409,38.45,79001.75,0.0,0.38088,0.00012,30.47145]
[1776867253484,38.44,79001.44,0.0,0.38083,0.00012,30.47023]
[1776867254660,38.44,78999.49,0.0,0.38059,0.00012,30.46355]
[1776867255509,38.44,79002.43,0.0,0.38095,0.00012,30.4735]
[1776867260583,38.44,79001.25,0.0,0.3808,0.00012,30.46937]
[1776867262703,38.44,79000.72,0.0,0.38073,0.00012,30.46747]
[1776867262839,38.44,79000.72,0.0,0.38073,0.00012,30.46747]
[1776867263238,38.44,79000.72,0.0,0.38073,0.00012,30.46747]
[1776867263312,38.44,79000.72,0.0,0.38073,0.00012,30.46747]
[1776867263530,38.44,79000.72,0.0,0.38073,0.00012,30.46747]
[1776867263603,38.44,79000.72,0.0,0.38073,0.00012,30.46747]
[1776867263663,38.44,79032.22,0.0,0.38464,0.00012,30.57292]
[1776867263750,38.44,79032.22,0.0,0.38464,0.00012,30.57292]
[1776867263859,38.44,79032.22,0.0,0.38464,0.00012,30.57292]
[1776867264147,38.44,79032.22,0.0,0.38464,0.00012,30.57292]
[1776867264485,38.44,79032.22,0.0,0.38464,0.00012,30.57292]
[1776867264570,38.44,79051.39,0.0,0.38703,0.00012,30.63583]
[1776867264793,38.44,79051.39,0.0,0.38703,0.00012,30.63583]
[1776867264929,38.44,79051.39,0.0,0.38703,0.00012,30.63583]
[1776867265540,38.44,79051.39,0.0,0.38703,0.00012,30.63583]
[1776867265618,38.44,79051.39,0.0,0.38703,0.00012,30.63583]
[1776867265582,38.44,79043.29,0.0,0.38602,0.00012,30.60951]
[1776867265702,38.44,79043.29,0.0,0.38602,0.00012,30.60951]
[1776867265891,38.44,79043.29,0.0,0.38602,0.00012,30.60951]
[1776867265955,38.44,79043.29,0.0,0.38602,0.00012,30.60951]
[1776867266065,38.44,79043.29,0.0,0.38602,0.00012,30.60951]
[1776867266454,38.44,79043.29,0.0,0.38602,0.00012,30.60951]
[1776867266482,38.44,79043.29,0.0,0.38602,0.00012,30.60951]
[1776867266514,38.44,79021.92,0.0,0.38337,0.00012,30.53899]
[1776867266785,38.44,79021.92,0.0,0.38337,0.00012,30.53899]
[1776867266956,38.44,79021.92,0.0,0.38337,0.00012,30.53899]
[1776867267098,38.44,79021.92,0.0,0.38337,0.00012,30.53899]
[1776867267115,38.44,79021.92,0.0,0.38337,0.00012,30.53899]
[1776867267203,38.44,79021.92,0.0,0.38337,0.00012,30.53899]
[1776867267208,38.44,79021.92,0.0,0.38337,0.00012,30.53899]
[1776867267295,38.44,79021.92,0.0,0.38337,0.00012,30.53899]
[1776867267506,38.44,79021.92,0.0,0.38337,0.00012,30.53899]
[1776867267597,38.44,78996.25,0.0,0.38018,0.00012,30.45241]
[1776867267705,38.44,78996.25,0.0,0.38018,0.00012,30.45241]
[1776867268063,38.44,78996.25,0.0,0.38018,0.00012,30.45241]
[1776867268165,38.44,78996.25,0.0,0.38018,0.00012,30.45241]
[1776867268224,38.44,78996.25,0.0,0.38018,0.00012,30.45241]
[1776867268295,38.44,78996.25,0.0,0.38018,0.00012,30.45241]
[1776867268352,38.44,78996.25,0.0,0.38018,0.00012,30.45241]
[1776867268476,38.44,78996.25,0.0,0.38018,0.00012,30.45241]
[1776867268570,38.44,78971.6,0.0,0.37713,0.00012,30.36754]
[1776867268715,38.44,78971.6,0.0,0.37713,0.00012,30.36754]
[1776867268955,38.44,78971.6,0.0,0.37713,0.00012,30.36754]
[1776867269270,38.44,78971.6,0.0,0.37713,0.00012,30.36754]
[1776867269546,38.44,78955.75,0.0,0.37517,0.00012,30.31208]
[1776867270017,38.44,78955.75,0.0,0.37517,0.00012,30.31208]
[1776867270077,38.44,78955.75,0.0,0.37517,0.00012,30.31208]
[1776867270463,38.44,78955.75,0.0,0.37517,0.00012,30.31208]
[1776867270486,38.44,78955.75,0.0,0.37517,0.00012,30.31208]
[1776867270561,38.44,78955.75,0.0,0.37517,0.00012,30.31208]
[1776867270562,38.44,78956.32,0.0,0.37525,0.00012,30.31415]
[1776867271596,38.44,78956.32,0.0,0.37525,0.00012,30.31415]
[1776867271646,38.44,78956.32,0.0,0.37525,0.00012,30.31415]
[1776867271726,38.44,78956.32,0.0,0.37524,0.00012,30.31108]
[1776867271746,38.44,78956.32,0.0,0.37524,0.00012,30.31108]
[1776867272245,38.44,78956.32,0.0,0.37524,0.00012,30.31108]
[1776867272502,38.44,78953.85,0.0,0.37493,0.00012,30.30244]
[1776867272880,38.44,78953.85,0.0,0.37493,0.00012,30.30244]
[1776867272952,38.44,78953.85,0.0,0.37493,0.00012,30.30244]
[1776867273543,38.45,78950.27,0.0,0.3745,0.00012,30.28986]
[1776867273765,38.45,78950.27,0.0,0.3745,0.00012,30.28986]
[1776867276564,38.45,78951.15,0.0,0.37461,0.00012,30.29312]
[1776867276633,38.45,78951.15,0.0,0.37461,0.00012,30.29312]
[1776867276606,38.45,78949.53,0.0,0.37441,0.00012,30.28747]
[1776867276704,38.45,78949.53,0.0,0.37441,0.00012,30.28747]
[1776867277544,38.45,78949.57,0.0,0.37442,0.00012,30.28769]
[1776867277807,38.45,78949.57,0.0,0.37442,0.00012,30.28769]
[1776867277906,38.45,78949.57,0.0,0.37442,0.00012,30.28769]
[1776867278127,38.45,78949.57,0.0,0.37442,0.00012,30.28769]
[1776867278207,38.45,78949.57,0.0,0.37442,0.00012,30.28769]
[1776867278551,38.45,78947.2,0.0,0.37413,0.00012,30.27938]
[1776867279777,38.45,78947.38,0.0,0.37416,0.00012,30.2801]
[1776867279827,38.45,78947.38,0.0,0.37416,0.00012,30.2801]
[1776867279875,38.45,78947.38,0.0,0.37416,0.00012,30.2801]
[1776867280575,38.45,78945.64,0.0,0.37395,0.00012,30.274]
[1776867281717,38.45,78945.64,0.0,0.37395,0.00012,30.274]
[1776867282579,38.45,78944.95,0.0,0.37386,0.00012,30.27163]
[1776867283002,38.45,78944.95,0.0,0.37386,0.00012,30.27163]
[1776867283018,38.45,78944.95,0.0,0.37386,0.00012,30.27163]
[1776867283089,38.45,78944.95,0.0,0.37386,0.00012,30.27163]
[1776867283093,38.45,78944.95,0.0,0.37386,0.00012,30.27163]
[1776867283253,38.45,78944.95,0.0,0.37386,0.00012,30.27163]
[1776867283432,38.45,78944.95,0.0,0.37386,0.00012,30.27163]
[1776867283640,38.45,78965.24,0.0,0.37637,0.00012,30.34328]
[1776867283877,38.45,78965.24,0.0,0.37637,0.00012,30.34328]
[1776867283931,38.45,78965.24,0.0,0.37637,0.00012,30.34328]
[1776867284593,38.45,78965.24,0.0,0.37638,0.00012,30.34332]
[1776867285953,38.45,78970.64,0.0,0.37704,0.00012,30.36218]
[1776867286609,38.46,78968.65,0.0,0.3768,0.00012,30.35528]
[1776867287953,38.46,78968.53,0.0,0.37679,0.00012,30.3549]
[1776867288621,38.46,78970.1,0.0,0.37698,0.00012,30.36037]
[1776867289668,38.46,78979.78,0.0,0.37818,0.00012,30.39395]
[1776867289986,38.46,78979.78,0.0,0.37818,0.00012,30.39395]
[1776867290470,38.46,78979.78,0.0,0.37818,0.00012,30.39395]
[1776867290568,38.46,78979.78,0.0,0.37818,0.00012,30.39395]
[1776867290705,38.46,78988.22,0.0,0.37922,0.00012,30.42303]
[1776867292649,38.46,78994.64,0.0,0.38002,0.00012,30.44495]
[1776867293514,38.46,78994.64,0.0,0.38002,0.00012,30.44495]
[1776867293775,38.46,78996.55,0.0,0.38025,0.00012,30.45144]
[1776867294225,38.46,78996.55,0.0,0.38025,0.00012,30.45144]
[1776867294321,38.46,78996.55,0.0,0.38025,0.00012,30.45144]
[1776867295824,38.46,79000.22,0.0,0.38071,0.00012,30.46386]
[1776867295925,38.46,79000.22,0.0,0.38071,0.00012,30.46386]
[1776867296001,38.46,79000.22,0.0,0.38071,0.00012,30.46386]
[1776867296018,38.46,79000.22,0.0,0.38071,0.00012,30.46386]
[1776867296270,38.46,79000.22,0.0,0.38071,0.00012,30.46386]
[1776867296386,38.46,79000.22,0.0,0.38071,0.00012,30.46386]
[1776867296714,38.45,79019.81,0.0,0.38313,0.00012,30.52974]
[1776867296737,38.45,79019.81,0.0,0.38313,0.00012,30.52974]
[1776867296937,38.45,79019.81,0.0,0.38313,0.00012,30.52974]
[1776867297140,38.45,79019.81,0.0,0.38313,0.00012,30.52974]
[1776867297166,38.45,79019.81,0.0,0.38313,0.00012,30.52974]
[1776867297294,38.45,79019.81,0.0,0.38313,0.00012,30.52974]
[1776867297687,38.46,79020.45,0.0,0.38322,0.00012,30.53202]
[1776867298018,38.46,79020.45,0.0,0.38322,0.00012,30.53202]
[1776867298087,38.46,79020.45,0.0,0.38322,0.00012,30.53202]
[1776867298727,38.46,79038.51,0.0,0.38547,0.00012,30.59187]
[1776867298908,38.46,79038.51,0.0,0.38547,0.00012,30.59187]
[1776867298995,38.46,79038.51,0.0,0.38547,0.00012,30.59187]
[1776867299108,38.46,79038.51,0.0,0.38547,0.00012,30.59187]
[1776867299253,38.46,79038.51,0.0,0.38547,0.00012,30.59187]
[1776867299359,38.46,79038.51,0.0,0.38547,0.00012,30.59187]
[1776867299479,38.46,79038.51,0.0,0.38547,0.00012,30.59187]
[1776867299558,38.46,79038.51,0.0,0.38547,0.00012,30.59187]
[1776867299590,38.46,79038.51,0.0,0.38547,0.00012,30.59187]
[1776867299680,38.46,79038.51,0.0,0.38547,0.00012,30.59187]
[1776867299705,38.46,79048.22,0.0,0.38668,0.00012,30.62368]
[1776867299805,38.46,79048.22,0.0,0.38668,0.00012,30.62368]
[1776867299938,38.46,79048.22,0.0,0.38668,0.00012,30.62368]
[1776867299966,38.46,79048.22,0.0,0.38668,0.00012,30.62368]
[1776867300083,38.46,79048.22,0.0,0.38668,0.00012,30.62368]
[1776867300262,38.46,79048.22,0.0,0.38668,0.00012,30.62368]
[1776867300419,38.46,79048.22,0.0,0.38668,0.00012,30.62368]
[1776867300508,38.46,79048.22,0.0,0.38668,0.00012,30.62368]
[1776867300590,38.46,79048.22,0.0,0.38668,0.00012,30.62368]
[1776867300724,38.46,79050.8,0.0,0.387,0.00012,30.63214]
[1776867302178,38.46,79050.43,0.0,0.38696,0.00012,30.63101]
[1776867302337,38.46,79050.43,0.0,0.38696,0.00012,30.63101]
[1776867302406,38.46,79050.43,0.0,0.38696,0.00012,30.63101]
[1776867302727,38.46,79048.13,0.0,0.38668,0.00012,30.62361]
[1776867302769,38.46,79048.13,0.0,0.38668,0.00012,30.62361]
[1776867302780,38.46,79048.13,0.0,0.38668,0.00012,30.62361]
[1776867303734,38.46,79049.36,0.0,0.38683,0.00012,30.62761]
[1776867304549,38.46,79049.36,0.0,0.38683,0.00012,30.62761]
[1776867304645,38.46,79049.36,0.0,0.38683,0.00012,30.62761]
[1776867306143,38.46,79050.53,0.0,0.38698,0.00012,30.63148]
[1776867306160,38.46,79050.53,0.0,0.38698,0.00012,30.63148]
[1776867306658,38.46,79051.04,0.0,0.38705,0.00012,30.63327]
[1776867308417,38.47,79047.18,0.0,0.38657,0.00012,30.6208]
[1776867308563,38.47,79048.05,0.0,0.38668,0.00012,30.62378]
[1776867309553,38.47,79048.05,0.0,0.38668,0.00012,30.62378]
[1776867309637,38.47,79048.05,0.0,0.38668,0.00012,30.62378]
[1776867309854,38.47,79048.69,0.0,0.38677,0.00012,30.62594]
[1776867309861,38.47,79048.69,0.0,0.38677,0.00012,30.62594]
[1776867309990,38.47,79048.69,0.0,0.38677,0.00012,30.62594]
[1776867310395,38.47,79048.69,0.0,0.38677,0.00012,30.62594]
[1776867310431,38.47,79053.38,0.0,0.38735,0.00012,30.64122]
[1776867310938,38.47,79053.38,0.0,0.38735,0.00012,30.64122]
[1776867310948,38.47,79053.38,0.0,0.38735,0.00012,30.64122]
[1776867311725,38.47,79062.81,0.0,0.38853,0.00012,30.67168]
[1776867311962,38.47,79062.81,0.0,0.38853,0.00012,30.67168]
[1776867312662,38.47,79063.93,0.0,0.38867,0.00012,30.67532]
[1776867314718,38.47,79054.4,0.0,0.38749,0.00012,30.64468]
[1776867315969,38.47,79051.89,0.0,0.38718,0.00012,30.63662]
[1776867316030,38.47,79051.89,0.0,0.38718,0.00012,30.63662]
[1776867316045,38.47,79051.89,0.0,0.38718,0.00012,30.63662]
[1776867316235,38.47,79051.89,0.0,0.38718,0.00012,30.63662]
[1776867316296,38.47,79051.89,0.0,0.38718,0.00012,30.63662]
[1776867316440,38.47,79050.47,0.0,0.38701,0.00012,30.63214]
[1776867316968,38.47,79050.47,0.0,0.38701,0.00012,30.63214]
[1776867317508,38.48,79046.19,0.0,0.38648,0.00012,30.6183]
[1776867317848,38.48,79046.19,0.0,0.38648,0.00012,30.6183]
[1776867318010,38.48,79046.19,0.0,0.38648,0.00012,30.6183]
[1776867318068,38.48,79046.19,0.0,0.38648,0.00012,30.6183]
[1776867318218,38.48,79040.86,0.0,0.38581,0.00012,30.6009]
[1776867319020,38.48,79040.86,0.0,0.38581,0.00012,30.6009]
[1776867319036,38.48,79040.86,0.0,0.38581,0.00012,30.6009]
[1776867319042,38.48,79040.86,0.0,0.38581,0.00012,30.6009]
[1776867319581,38.48,79037.69,0.0,0.38542,0.00012,30.59057]
[1776867320662,38.48,79037.69,0.0,0.38542,0.00012,30.59057]
[1776867320755,38.48,79028.58,0.0,0.38429,0.00012,30.56059]
[1776867321974,38.48,79022.76,0.0,0.38357,0.00012,30.54129]
[1776867322018,38.48,79022.76,0.0,0.38357,0.00012,30.54129]
[1776867323463,38.48,79020.16,0.0,0.38325,0.00012,30.53254]
[1776867325448,38.48,79037.61,0.0,0.38541,0.00012,30.59024]
[1776867326182,38.48,79037.61,0.0,0.38541,0.00012,30.59024]
[1776867326698,38.48,79029.86,0.0,0.38446,0.00012,30.56487]
[1776867328666,38.48,79019.62,0.0,0.38318,0.00012,30.53089]
[1776867329928,38.48,79018.74,0.0,0.38308,0.00012,30.52799]
[1776867329961,38.48,79018.74,0.0,0.38308,0.00012,30.52799]
[1776867330745,38.48,79018.15,0.0,0.383,0.00012,30.52602]
[1776867331804,38.48,79014.89,0.0,0.38259,0.00012,30.51202]
[1776867331992,38.48,79014.89,0.0,0.38259,0.00012,30.51202]
[1776867332072,38.48,79012.03,0.0,0.38223,0.00012,30.50243]
[1776867333192,38.48,79012.03,0.0,0.38223,0.00012,30.50243]
[1776867334583,38.48,79008.46,0.0,0.38179,0.00012,30.49037]
[1776867334714,38.48,79009.38,0.0,0.3819,0.00012,30.49335]
[1776867334967,38.48,79009.38,0.0,0.3819,0.00012,30.49335]
[1776867335002,38.48,79009.38,0.0,0.3819,0.00012,30.49335]
[1776867337751,38.48,79008.31,0.0,0.38176,0.00012,30.4897]
[1776867337791,38.47,79007.46,0.0,0.38166,0.00012,30.48679]
[1776867340531,38.47,79001.49,0.0,0.38091,0.00012,30.46653]
[1776867340663,38.47,79001.49,0.0,0.38091,0.00012,30.46653]
[1776867340732,38.47,78997.31,0.0,0.38039,0.00012,30.45226]
[1776867345856,38.47,79002.12,0.0,0.38099,0.00012,30.46856]
[1776867348446,38.47,79008.86,0.0,0.38182,0.00012,30.49133]
[1776867348615,38.47,79008.86,0.0,0.38182,0.00012,30.49133]
[1776867348759,38.47,79008.86,0.0,0.38182,0.00012,30.49133]
[1776867348747,38.47,79005.43,0.0,0.3814,0.00012,30.47972]
[1776867349517,38.47,79005.43,0.0,0.3814,0.00012,30.47972]
[1776867349530,38.47,79005.43,0.0,0.3814,0.00012,30.47972]
[1776867349670,38.47,79005.43,0.0,0.3814,0.00012,30.47972]
[1776867349702,38.47,79018.11,0.0,0.38297,0.00012,30.5224]
[1776867350430,38.47,79028.37,0.0,0.38425,0.00012,30.55659]
[1776867352390,38.47,79032.0,0.0,0.3847,0.00012,30.56858]
[1776867352421,38.47,79032.0,0.0,0.3847,0.00012,30.56858]
[1776867352428,38.47,79032.0,0.0,0.3847,0.00012,30.56858]
[1776867352486,38.47,79032.0,0.0,0.3847,0.00012,30.56858]
[1776867352583,38.47,79032.0,0.0,0.3847,0.00012,30.56858]
[1776867352832,38.48,79031.35,0.0,0.38462,0.00012,30.56655]
[1776867353101,38.48,79031.35,0.0,0.38462,0.00012,30.56655]
[1776867354123,38.48,79036.14,0.0,0.38522,0.00012,30.58233]
[1776867354180,38.48,79036.14,0.0,0.38522,0.00012,30.58233]
[1776867355810,38.48,79043.95,0.0,0.3862,0.00012,30.6082]
[1776867360063,38.48,79041.54,0.0,0.38591,0.00012,30.60049]
[1776867360799,38.48,79039.01,0.0,0.3856,0.00012,30.59226]
[1776867360904,38.48,79039.01,0.0,0.3856,0.00012,30.59226]
[1776867360932,38.48,79039.01,0.0,0.3856,0.00012,30.59226]
[1776867361009,38.48,79039.01,0.0,0.3856,0.00012,30.59226]
[1776867361040,38.48,79039.01,0.0,0.3856,0.00012,30.59226]
[1776867361073,38.48,79039.01,0.0,0.3856,0.00012,30.59226]
[1776867361430,38.48,79020.08,0.0,0.38324,0.00012,30.52965]
[1776867362219,38.48,79020.08,0.0,0.38324,0.00012,30.52965]
[1776867362280,38.48,79020.08,0.0,0.38324,0.00012,30.52965]
[1776867362344,38.48,79006.37,0.0,0.38154,0.00012,30.48362]
[1776867362938,38.48,79006.37,0.0,0.38154,0.00012,30.48362]
[1776867363021,38.48,79006.37,0.0,0.38154,0.00012,30.48362]
[1776867363382,38.48,79006.37,0.0,0.38154,0.00012,30.48362]
[1776867363471,38.48,79006.37,0.0,0.38154,0.00012,30.48362]
[1776867363556,38.48,79006.67,0.0,0.38158,0.00012,30.48458]
[1776867365514,38.48,79009.36,0.0,0.38191,0.00012,30.49359]
[1776867365583,38.48,79009.36,0.0,0.38191,0.00012,30.49359]
[1776867365641,38.48,79012.39,0.0,0.38228,0.00012,30.50377]
[1776867366352,38.48,79012.39,0.0,0.38228,0.00012,30.50377]
[1776867366501,38.48,79012.39,0.0,0.38228,0.00012,30.50377]
[1776867366603,38.48,79016.42,0.0,0.38278,0.00012,30.51721]
[1776867366945,38.48,79016.42,0.0,0.38278,0.00012,30.51721]
[1776867367031,38.48,79016.42,0.0,0.38278,0.00012,30.51721]
[1776867367176,38.48,79016.42,0.0,0.38278,0.00012,30.51721]
[1776867367373,38.48,79016.42,0.0,0.38278,0.00012,30.51721]
[1776867367466,38.48,79014.24,0.0,0.38251,0.00012,30.50995]
[1776867368281,38.48,79014.24,0.0,0.38251,0.00012,30.50995]
[1776867368584,38.48,79014.24,0.0,0.38251,0.00012,30.50995]
[1776867368792,38.48,79005.82,0.0,0.38147,0.00012,30.48157]
[1776867368986,38.48,79005.82,0.0,0.38147,0.00012,30.48157]
[1776867369098,38.48,79005.82,0.0,0.38147,0.00012,30.48157]
[1776867369379,38.48,79005.82,0.0,0.38147,0.00012,30.48157]
[1776867369536,38.48,79002.26,0.0,0.38102,0.00012,30.46948]
[1776867369829,38.48,79002.26,0.0,0.38102,0.00012,30.46948]
[1776867369884,38.48,79002.26,0.0,0.38102,0.00012,30.46948]
[1776867370599,38.48,79002.26,0.0,0.38102,0.00012,30.46948]
[1776867370766,38.48,79002.26,0.0,0.38102,0.00012,30.46948]
[1776867370804,38.48,78998.38,0.0,0.38054,0.00012,30.45624]
[1776867370876,38.48,78998.38,0.0,0.38054,0.00012,30.45624]
[1776867370896,38.48,78998.38,0.0,0.38054,0.00012,30.45624]
[1776867370904,38.48,78998.38,0.0,0.38054,0.00012,30.45624]
[1776867371282,38.48,78998.38,0.0,0.38054,0.00012,30.45624]
[1776867371695,38.48,78983.85,0.0,0.37874,0.00012,30.40657]
[1776867372227,38.48,78983.85,0.0,0.37874,0.00012,30.40657]
[1776867372706,38.48,78971.99,0.0,0.37727,0.00012,30.36559]
[1776867373032,38.48,78971.99,0.0,0.37727,0.00012,30.36559]
[1776867373082,38.48,78971.99,0.0,0.37727,0.00012,30.36559]
[1776867373142,38.48,78971.99,0.0,0.37727,0.00012,30.36559]
[1776867373183,38.48,78971.99,0.0,0.37727,0.00012,30.36559]
[1776867373221,38.48,78971.99,0.0,0.37727,0.00012,30.36559]
[1776867373312,38.48,78971.99,0.0,0.37727,0.00012,30.36559]
[1776867373407,38.48,78971.99,0.0,0.37727,0.00012,30.36559]
[1776867373463,38.48,78971.11,0.0,0.37716,0.00012,30.36254]
[1776867375084,38.48,78974.49,0.0,0.37758,0.00012,30.3743]
[1776867375819,38.48,78977.18,0.0,0.37792,0.00012,30.38361]
[1776867376657,38.48,78977.18,0.0,0.37792,0.00012,30.38361]
[1776867376769,38.48,78977.18,0.0,0.37792,0.00012,30.38361]
[1776867376817,38.48,78983.58,0.0,0.37871,0.00012,30.4057]
[1776867376880,38.48,78983.58,0.0,0.37871,0.00012,30.4057]
[1776867376933,38.48,78983.58,0.0,0.37871,0.00012,30.4057]
[1776867378108,38.48,78988.99,0.0,0.37938,0.00012,30.42426]
[1776867378338,38.48,78986.37,0.0,0.37905,0.00012,30.41527]
[1776867381542,38.48,78986.91,0.0,0.37912,0.00012,30.4171]
[1776867381759,38.48,78989.67,0.0,0.37946,0.00012,30.42653]
[1776867385177,38.48,78997.17,0.0,0.38038,0.00012,30.45203]
[1776867385243,38.48,78997.17,0.0,0.38038,0.00012,30.45203]
[1776867390267,38.47,78997.42,0.0,0.38041,0.00012,30.45274]
[1776867390631,38.47,78997.42,0.0,0.38041,0.00012,30.45274]
[1776867390695,38.47,78997.42,0.0,0.38041,0.00012,30.45274]
[1776867393878,38.47,78990.19,0.0,0.3795,0.00012,30.42487]
[1776867397691,38.47,78978.46,0.0,0.37804,0.00012,30.38449]
[1776867400621,38.47,78980.19,0.0,0.37826,0.00012,30.39048]
[1776867406486,38.47,78984.85,0.0,0.37884,0.00012,30.4065]
[1776867410714,38.47,78997.44,0.0,0.38039,0.00012,30.44947]
[1776867415187,38.47,78994.97,0.0,0.38008,0.00012,30.44094]
[1776867415696,38.47,78994.97,0.0,0.38008,0.00012,30.44094]
[1776867415763,38.47,78983.2,0.0,0.37862,0.00012,30.4006]
[1776867416146,38.47,78983.2,0.0,0.37862,0.00012,30.4006]
[1776867417175,38.47,78982.93,0.0,0.37859,0.00012,30.39965]
[1776867417219,38.47,78982.93,0.0,0.37859,0.00012,30.39965]
[1776867417564,38.47,78980.65,0.0,0.37831,0.00012,30.3918]
[1776867420796,38.47,78974.17,0.0,0.37751,0.00012,30.36942]
[1776867420810,38.47,78974.17,0.0,0.37751,0.00012,30.36944]
[1776867421956,38.47,78970.39,0.0,0.37704,0.00012,30.35634]
[1776867422153,38.47,78970.39,0.0,0.37704,0.00012,30.35634]
[1776867422858,38.47,78970.39,0.0,0.37704,0.00012,30.35634]
[1776867422821,38.47,78965.92,0.0,0.37649,0.00012,30.34082]
[1776867423576,38.47,78965.92,0.0,0.37649,0.00012,30.34082]
[1776867423894,38.47,78957.88,0.0,0.3755,0.00012,30.31267]
[1776867424046,38.47,78957.88,0.0,0.3755,0.00012,30.31267]
[1776867424254,38.47,78957.88,0.0,0.3755,0.00012,30.31267]
[1776867424612,38.47,78958.36,0.0,0.37556,0.00012,30.3144]
[1776867425250,38.47,78958.36,0.0,0.37556,0.00012,30.3144]
[1776867425786,38.47,78958.36,0.0,0.37556,0.00012,30.3144]
[1776867425819,38.47,78963.2,0.0,0.37616,0.00012,30.33143]
[1776867425925,38.47,78963.2,0.0,0.37616,0.00012,30.33143]
[1776867425974,38.47,78963.2,0.0,0.37616,0.00012,30.33143]
[1776867427259,38.47,78962.85,0.0,0.37612,0.00012,30.33025]
[1776867427496,38.47,78962.85,0.0,0.37612,0.00012,30.33025]
[1776867427559,38.47,78962.85,0.0,0.37612,0.00012,30.33025]
[1776867427657,38.47,78952.87,0.0,0.37489,0.00012,30.29522]
[1776867429647,38.47,78944.13,0.0,0.37381,0.00012,30.26422]
[1776867434682,38.47,78940.49,0.0,0.37336,0.00012,30.25123]
[1776867439732,38.47,78941.26,0.0,0.37345,0.00012,30.25403]
[1776867444752,38.47,78934.59,0.0,0.37263,0.00012,30.23026]
[1776867449788,38.47,78932.63,0.0,0.37239,0.00012,30.22314]
[1776867454850,38.47,78936.93,0.0,0.37291,0.00012,30.23541]
[1776867460158,38.47,78940.31,0.0,0.37332,0.00012,30.24746]
[1776867460378,38.47,78940.31,0.0,0.37332,0.00012,30.24746]
[1776867460431,38.47,78940.31,0.0,0.37332,0.00012,30.24746]
[1776867460864,38.47,78943.33,0.0,0.37369,0.00012,30.25805]
[1776867461614,38.47,78943.33,0.0,0.37369,0.00012,30.25805]
[1776867462237,38.47,78943.35,0.0,0.37369,0.00012,30.25812]
[1776867462331,38.47,78943.35,0.0,0.37369,0.00012,30.25812]
[1776867462923,38.47,78947.87,0.0,0.37424,0.00012,30.274]
[1776867463247,38.47,78947.87,0.0,0.37424,0.00012,30.274]
[1776867463319,38.47,78947.87,0.0,0.37424,0.00012,30.274]
[1776867463886,38.47,78947.87,0.0,0.37424,0.00012,30.27385]
[1776867464257,38.47,78947.87,0.0,0.37424,0.00012,30.27385]
[1776867464460,38.47,78947.87,0.0,0.37424,0.00012,30.27385]
[1776867464892,38.46,78952.25,0.0,0.37477,0.00012,30.28918]
[1776867465648,38.46,78952.25,0.0,0.37477,0.00012,30.28918]
[1776867465726,38.46,78952.25,0.0,0.37477,0.00012,30.28918]
[1776867465904,38.46,78953.48,0.0,0.37492,0.00012,30.29352]
[1776867467929,38.46,78953.97,0.0,0.37498,0.00012,30.29516]
[1776867468017,38.46,78953.91,0.0,0.37497,0.00012,30.29486]
[1776867468023,38.46,78953.91,0.0,0.37497,0.00012,30.29486]
[1776867470149,38.46,78944.78,0.0,0.37384,0.00012,30.26238]
[1776867470935,38.46,78942.8,0.0,0.37359,0.00012,30.25519]
[1776867471949,38.46,78942.05,0.0,0.37349,0.00012,30.25237]
[1776867471968,38.46,78942.05,0.0,0.37349,0.00012,30.25237]
[1776867472022,38.46,78942.05,0.0,0.37349,0.00012,30.25237]
[1776867472043,38.46,78942.05,0.0,0.37349,0.00012,30.25237]
[1776867472047,38.46,78942.05,0.0,0.37349,0.00012,30.25237]
[1776867472232,38.46,78942.05,0.0,0.37349,0.00012,30.25237]
[1776867472309,38.46,78942.05,0.0,0.37349,0.00012,30.25237]
[1776867472506,38.46,78942.05,0.0,0.37349,0.00012,30.25237]
[1776867472549,38.46,78940.37,0.0,0.37327,0.00012,30.24623]
[1776867473534,38.46,78940.37,0.0,0.37327,0.00012,30.24623]
[1776867474056,38.45,78933.51,0.0,0.37242,0.00012,30.22155]
[1776867474180,38.45,78933.51,0.0,0.37242,0.00012,30.22155]
[1776867474305,38.45,78933.51,0.0,0.37242,0.00012,30.22155]
[1776867474536,38.45,78933.51,0.0,0.37242,0.00012,30.22155]
[1776867474596,38.45,78933.51,0.0,0.37242,0.00012,30.22155]
[1776867474682,38.45,78933.51,0.0,0.37242,0.00012,30.22155]
[1776867474723,38.45,78933.51,0.0,0.37242,0.00012,30.22155]
[1776867474784,38.45,78933.51,0.0,0.37242,0.00012,30.22155]
[1776867474883,38.45,78933.51,0.0,0.37242,0.00012,30.22155]
[1776867474890,38.44,78919.76,0.0,0.37068,0.00012,30.17072]
[1776867475741,38.44,78919.76,0.0,0.37068,0.00012,30.17072]
[1776867475827,38.44,78919.76,0.0,0.37068,0.00012,30.17072]
[1776867475889,38.44,78919.76,0.0,0.37068,0.00012,30.17072]
[1776867475906,38.44,78919.76,0.0,0.37068,0.00012,30.17072]
[1776867475935,38.44,78919.76,0.0,0.37068,0.00012,30.17072]
[1776867475948,38.42,78906.82,0.0,0.36903,0.00012,30.12194]
[1776867476777,38.42,78893.98,0.0,0.36745,0.00012,30.07451]
[1776867477093,38.42,78893.98,0.0,0.36745,0.00012,30.07451]
[1776867477698,38.42,78893.65,0.0,0.36741,0.00012,30.07329]
[1776867480342,38.42,78894.51,0.0,0.36751,0.00012,30.07634]
[1776867480696,38.42,78894.51,0.0,0.36751,0.00012,30.07634]
[1776867480776,38.42,78894.57,0.0,0.3675,0.00012,30.07629]
[1776867481211,38.42,78894.57,0.0,0.3675,0.00012,30.07629]
[1776867482390,38.42,78893.56,0.0,0.36737,0.00012,30.07229]
[1776867482839,38.42,78893.97,0.0,0.36742,0.00012,30.0738]
[1776867487383,38.41,78889.24,0.0,0.36682,0.00012,30.05574]
[1776867487517,38.41,78889.24,0.0,0.36682,0.00012,30.05574]
[1776867487830,38.41,78889.24,0.0,0.36682,0.00012,30.05574]
[1776867487863,38.41,78889.24,0.0,0.36682,0.00012,30.05574]
[1776867487918,38.41,78889.24,0.0,0.36682,0.00012,30.05574]
[1776867487979,38.41,78890.12,0.0,0.36692,0.00012,30.05877]
[1776867488056,38.41,78890.12,0.0,0.36692,0.00012,30.05877]
[1776867488101,38.41,78890.12,0.0,0.36692,0.00012,30.05877]
[1776867488232,38.41,78890.12,0.0,0.36692,0.00012,30.05877]
[1776867488349,38.41,78890.12,0.0,0.36692,0.00012,30.05877]
[1776867488403,38.41,78890.12,0.0,0.36692,0.00012,30.05877]
[1776867488475,38.41,78890.12,0.0,0.36692,0.00012,30.05877]
[1776867488656,38.41,78890.12,0.0,0.36692,0.00012,30.05877]
[1776867488770,38.41,78890.12,0.0,0.36692,0.00012,30.05877]
[1776867488905,38.41,78873.99,0.0,0.36494,0.00012,29.99837]
[1776867489309,38.41,78873.99,0.0,0.36494,0.00012,29.99837]
[1776867489697,38.4,78848.09,0.0,0.36175,0.00012,29.89979]
[1776867490139,38.4,78848.09,0.0,0.36175,0.00012,29.89979]
[1776867490222,38.4,78848.09,0.0,0.36175,0.00012,29.89979]
[1776867490339,38.4,78848.09,0.0,0.36175,0.00012,29.89979]
[1776867490728,38.4,78848.09,0.0,0.36175,0.00012,29.89979]
[1776867490845,38.4,78848.09,0.0,0.36175,0.00012,29.89979]
[1776867491098,38.4,78839.17,0.0,0.36066,0.00012,29.86533]
[1776867491626,38.4,78839.17,0.0,0.36066,0.00012,29.86533]
[1776867491820,38.4,78853.16,0.0,0.36237,0.00012,29.91901]
[1776867492216,38.4,78853.16,0.0,0.36237,0.00012,29.91901]
[1776867492383,38.4,78853.16,0.0,0.36237,0.00012,29.91901]
[1776867492484,38.4,78853.16,0.0,0.36237,0.00012,29.91901]
[1776867492585,38.4,78862.16,0.0,0.36346,0.00012,29.95304]
[1776867493131,38.4,78862.16,0.0,0.36346,0.00012,29.95304]
[1776867493191,38.4,78862.16,0.0,0.36346,0.00012,29.95304]
[1776867493764,38.4,78868.1,0.0,0.36419,0.00012,29.97552]
[1776867494045,38.4,78868.1,0.0,0.36419,0.00012,29.97552]
[1776867494052,38.4,78868.1,0.0,0.36419,0.00012,29.97552]
[1776867494059,38.4,78868.1,0.0,0.36419,0.00012,29.97552]
[1776867494817,38.4,78873.36,0.0,0.36483,0.00012,29.99529]
[1776867495989,38.4,78873.97,0.0,0.3649,0.00012,29.99751]
[1776867496596,38.4,78873.97,0.0,0.3649,0.00012,29.99751]
[1776867496661,38.4,78874.58,0.0,0.36498,0.00012,29.99972]
[1776867498542,38.4,78876.5,0.0,0.36521,0.00012,30.00685]
[1776867498689,38.4,78876.5,0.0,0.36521,0.00012,30.00685]
[1776867498720,38.4,78876.5,0.0,0.36521,0.00012,30.00685]
[1776867498813,38.4,78876.5,0.0,0.36521,0.00012,30.00685]
[1776867498873,38.4,78875.22,0.0,0.36505,0.00012,30.0019]
[1776867499325,38.4,78875.22,0.0,0.36505,0.00012,30.0019]
[1776867499374,38.4,78875.22,0.0,0.36505,0.00012,30.0019]
[1776867500224,38.4,78868.21,0.0,0.36418,0.00012,29.97534]
[1776867500269,38.4,78868.21,0.0,0.36418,0.00012,29.97534]
[1776867500313,38.4,78868.21,0.0,0.36418,0.00012,29.97534]
[1776867500462,38.4,78868.21,0.0,0.36418,0.00012,29.97534]
[1776867500533,38.4,78868.21,0.0,0.36418,0.00012,29.97534]
[1776867500564,38.4,78868.21,0.0,0.36418,0.00012,29.97534]
[1776867500574,38.4,78868.21,0.0,0.36418,0.00012,29.97534]
[1776867500595,38.4,78868.21,0.0,0.36418,0.00012,29.97534]
[1776867500847,38.39,78858.23,0.0,0.36295,0.00012,29.93723]
[1776867500993,38.39,78858.23,0.0,0.36295,0.00012,29.93723]
[1776867501037,38.39,78858.23,0.0,0.36295,0.00012,29.93723]
[1776867501100,38.39,78858.23,0.0,0.36295,0.00012,29.93723]
[1776867501173,38.39,78858.23,0.0,0.36295,0.00012,29.93723]
[1776867501327,38.39,78858.23,0.0,0.36295,0.00012,29.93723]
[1776867501623,38.39,78833.89,0.0,0.35996,0.00012,29.84329]
[1776867502033,38.39,78833.89,0.0,0.35996,0.00012,29.84329]
[1776867502179,38.39,78833.89,0.0,0.35996,0.00012,29.84329]
[1776867502252,38.39,78825.73,0.0,0.35896,0.00012,29.81159]
[1776867503539,38.39,78825.73,0.0,0.35896,0.00012,29.81159]
[1776867503837,38.39,78825.73,0.0,0.35896,0.00012,29.81159]
[1776867503921,38.39,78825.73,0.0,0.35896,0.00012,29.81159]
[1776867503905,38.39,78825.67,0.0,0.35895,0.00012,29.81118]
[1776867504429,38.39,78825.67,0.0,0.35895,0.00012,29.81118]
[1776867504640,38.39,78825.67,0.0,0.35895,0.00012,29.81118]
[1776867504650,38.39,78825.67,0.0,0.35895,0.00012,29.81118]
[1776867504707,38.39,78827.51,0.0,0.35916,0.00012,29.81818]
[1776867505833,38.39,78827.51,0.0,0.35916,0.00012,29.81818]
[1776867505894,38.39,78827.51,0.0,0.35916,0.00012,29.81818]
[1776867505951,38.39,78827.51,0.0,0.35916,0.00012,29.81818]
[1776867505885,38.38,78830.89,0.0,0.35957,0.00012,29.831]
[1776867506479,38.38,78830.89,0.0,0.35957,0.00012,29.831]
[1776867506799,38.38,78830.89,0.0,0.35957,0.00012,29.831]
[1776867506895,38.38,78830.89,0.0,0.35957,0.00012,29.831]
[1776867506886,38.38,78830.99,0.0,0.35957,0.00012,29.83122]
[1776867507088,38.38,78830.99,0.0,0.35957,0.00012,29.83122]
[1776867507239,38.38,78830.99,0.0,0.35957,0.00012,29.83122]
[1776867507293,38.38,78830.99,0.0,0.35957,0.00012,29.83122]
[1776867507918,38.38,78830.99,0.0,0.35957,0.00012,29.83122]
[1776867507935,38.37,78848.08,0.0,0.3616,0.00012,29.8955]
[1776867508040,38.37,78848.08,0.0,0.3616,0.00012,29.8955]
[1776867508128,38.37,78848.08,0.0,0.3616,0.00012,29.8955]
[1776867508211,38.37,78848.08,0.0,0.3616,0.00012,29.8955]
[1776867508592,38.37,78848.08,0.0,0.3616,0.00012,29.8955]
[1776867508693,38.36,78845.24,0.0,0.36125,0.00012,29.88438]
[1776867510064,38.36,78840.31,0.0,0.36064,0.00012,29.86539]
[1776867510126,38.36,78840.31,0.0,0.36064,0.00012,29.86539]
[1776867510177,38.36,78840.31,0.0,0.36064,0.00012,29.86539]
[1776867510211,38.36,78840.31,0.0,0.36064,0.00012,29.86539]
[1776867510217,38.36,78840.31,0.0,0.36064,0.00012,29.86539]
[1776867510529,38.36,78843.84,0.0,0.36106,0.00012,29.87861]
[1776867512141,38.36,78843.84,0.0,0.36105,0.00012,29.87544]
[1776867514664,38.35,78844.07,0.0,0.36106,0.00012,29.87573]
[1776867514985,38.35,78843.86,0.0,0.36103,0.00012,29.87492]
[1776867517644,38.35,78843.99,0.0,0.36103,0.00012,29.87503]
[1776867517997,38.35,78842.73,0.0,0.36087,0.00012,29.86997]
[1776867518783,38.35,78842.73,0.0,0.36087,0.00012,29.86997]
[1776867519014,38.35,78842.73,0.0,0.36087,0.00012,29.86997]
[1776867518934,38.35,78842.77,0.0,0.36087,0.00012,29.86993]
[1776867520012,38.35,78842.77,0.0,0.36087,0.00012,29.86993]
[1776867520023,38.35,78842.77,0.0,0.36087,0.00012,29.86993]
[1776867520078,38.35,78842.77,0.0,0.36087,0.00012,29.86993]
[1776867520329,38.35,78842.77,0.0,0.36087,0.00012,29.86993]
[1776867520386,38.35,78842.77,0.0,0.36087,0.00012,29.86993]
[1776867523277,38.32,78854.06,0.0,0.36216,0.00012,29.91077]
[1776867524942,38.3,78854.36,0.0,0.36213,0.00012,29.90985]
[1776867525009,38.3,78854.36,0.0,0.36213,0.00012,29.90985]
[1776867525215,38.28,78857.45,0.0,0.36243,0.00012,29.91956]
[1776867525383,38.28,78857.45,0.0,0.36243,0.00012,29.91956]
[1776867525385,38.28,78857.45,0.0,0.36243,0.00012,29.91956]
[1776867525423,38.27,78857.0,0.0,0.3623,0.00012,29.91574]
[1776867526247,38.27,78857.0,0.0,0.3623,0.00012,29.91574]
[1776867526314,38.27,78857.0,0.0,0.3623,0.00012,29.91574]
[1776867527001,38.26,78852.03,0.0,0.36168,0.00012,29.89645]
[1776867527373,38.26,78852.03,0.0,0.36168,0.00012,29.89645]
[1776867527411,38.26,78852.03,0.0,0.36168,0.00012,29.89645]
[1776867529191,38.23,78841.38,0.0,0.36023,0.00012,29.85115]
[1776867529382,38.21,78835.83,0.0,0.35948,0.00012,29.82775]
[1776867534434,38.17,78833.79,0.0,0.35906,0.00012,29.81489]
[1776867535820,38.15,78831.57,0.0,0.35874,0.00012,29.80473]
[1776867535993,38.13,78828.6,0.0,0.35828,0.00012,29.79035]
[1776867537814,38.12,78820.28,0.0,0.35722,0.00012,29.75623]
[1776867540638,38.07,78819.6,0.0,0.35695,0.00012,29.74833]
[1776867540703,38.07,78819.6,0.0,0.35695,0.00012,29.74833]
[1776867540781,38.05,78818.73,0.0,0.35676,0.00012,29.7424]
[1776867542573,38.01,78815.58,0.0,0.35621,0.00012,29.72505]
[1776867542620,38.01,78815.58,0.0,0.35621,0.00012,29.72505]
[1776867543095,38.01,78808.53,0.0,0.35535,0.00012,29.69684]
[1776867543872,37.99,78805.9,0.0,0.35495,0.00012,29.68399]
[1776867545346,37.97,78805.9,0.0,0.35488,0.00012,29.68195]
[1776867545352,37.97,78805.9,0.0,0.35488,0.00012,29.68195]
[1776867545480,37.97,78805.9,0.0,0.35488,0.00012,29.68195]
[1776867545568,37.97,78805.9,0.0,0.35488,0.00012,29.68195]
[1776867545674,37.97,78805.9,0.0,0.35488,0.00012,29.68195]
[1776867545901,37.96,78802.59,0.0,0.35441,0.00012,29.6667]
[1776867547198,37.94,78802.59,0.0,0.35434,0.00012,29.66479]
[1776867547615,37.94,78802.59,0.0,0.35434,0.00012,29.66479]
[1776867547619,37.93,78800.24,0.0,0.35399,0.00012,29.65352]
[1776867549148,37.91,78799.87,0.0,0.35389,0.00012,29.65033]
[1776867549947,37.9,78799.78,0.0,0.35382,0.00012,29.64832]
[1776867551127,37.89,78799.11,0.0,0.35369,0.00012,29.64398]
[1776867551175,37.89,78799.11,0.0,0.35369,0.00012,29.64398]
[1776867551209,37.89,78799.11,0.0,0.35369,0.00012,29.64398]
[1776867551545,37.87,78799.11,0.0,0.35363,0.00012,29.64239]
[1776867552370,37.87,78799.11,0.0,0.35363,0.00012,29.64239]
[1776867552649,37.85,78798.65,0.0,0.35347,0.00012,29.63733]
[1776867553124,37.85,78798.65,0.0,0.35347,0.00012,29.63733]
[1776867553198,37.85,78798.65,0.0,0.35347,0.00012,29.63733]
[1776867553386,37.85,78798.65,0.0,0.35347,0.00012,29.63733]
[1776867555093,37.81,78788.09,0.0,0.35203,0.00012,29.58979]
[1776867555104,37.81,78788.09,0.0,0.35203,0.00012,29.58979]
[1776867555139,37.81,78788.09,0.0,0.35203,0.00012,29.58979]
[1776867555224,37.81,78788.09,0.0,0.35203,0.00012,29.58979]
[1776867556063,37.79,78787.54,0.0,0.35187,0.00012,29.58472]
[1776867556428,37.79,78787.54,0.0,0.35187,0.00012,29.58472]
[1776867556471,37.79,78787.54,0.0,0.35187,0.00012,29.58472]
[1776867556581,37.77,78787.54,0.0,0.35178,0.00012,29.582]
[1776867557138,37.77,78787.54,0.0,0.35178,0.00012,29.582]
[1776867557198,37.77,78787.54,0.0,0.35178,0.00012,29.582]
[1776867558318,37.75,78784.51,0.0,0.35132,0.00012,29.56694]
[1776867559261,37.73,78781.94,0.0,0.35092,0.00012,29.55392]
[1776867559280,37.73,78781.94,0.0,0.35092,0.00012,29.55392]
[1776867559591,37.73,78781.94,0.0,0.35092,0.00012,29.55392]
[1776867559631,37.73,78781.94,0.0,0.35092,0.00012,29.55392]
[1776867560000,37.73,78781.94,0.0,0.35092,0.00012,29.55392]
[1776867559936,37.71,78780.48,0.0,0.35066,0.00012,29.54545]
[1776867560174,37.71,78780.48,0.0,0.35066,0.00012,29.54545]
[1776867560638,37.69,78779.21,0.0,0.35043,0.00012,29.53785]
[1776867561258,37.69,78779.21,0.0,0.35043,0.00012,29.53785]
[1776867561384,37.69,78779.21,0.0,0.35043,0.00012,29.53785]
[1776867561398,37.69,78779.21,0.0,0.35043,0.00012,29.53785]
[1776867561432,37.69,78779.21,0.0,0.35043,0.00012,29.53785]
[1776867561467,37.69,78779.21,0.0,0.35043,0.00012,29.53785]
[1776867561924,37.69,78779.21,0.0,0.35043,0.00012,29.53785]
[1776867561976,37.69,78779.21,0.0,0.35043,0.00012,29.53785]
[1776867561947,37.67,78782.21,0.0,0.35073,0.00012,29.54805]
[1776867563052,37.67,78782.21,0.0,0.35073,0.00012,29.54805]
[1776867563062,37.65,78782.21,0.0,0.35065,0.00012,29.54577]
[1776867563632,37.64,78781.48,0.0,0.35049,0.00012,29.54053]
[1776867566424,37.62,78788.84,0.0,0.35132,0.00012,29.56858]
[1776867566512,37.62,78788.84,0.0,0.35132,0.00012,29.56858]
[1776867567337,37.61,78793.88,0.0,0.35192,0.00012,29.58866]
[1776867567414,37.61,78793.88,0.0,0.35192,0.00012,29.58866]
[1776867567423,37.61,78793.88,0.0,0.35192,0.00012,29.58866]
[1776867567439,37.61,78793.88,0.0,0.35192,0.00012,29.58866]
[1776867567538,37.61,78793.88,0.0,0.35192,0.00012,29.58866]
[1776867567612,37.61,78793.88,0.0,0.35192,0.00012,29.58866]
[1776867567696,37.61,78793.88,0.0,0.35192,0.00012,29.58866]
[1776867567749,37.59,78795.5,0.0,0.35204,0.00012,29.5929]
[1776867568261,37.59,78795.5,0.0,0.35204,0.00012,29.5929]
[1776867568327,37.59,78795.5,0.0,0.35204,0.00012,29.5929]
[1776867571354,37.53,78797.3,0.0,0.35202,0.00012,29.59298]
[1776867572035,37.51,78796.71,0.0,0.35185,0.00012,29.58496]
[1776867574939,37.49,78805.52,0.0,0.35285,0.00012,29.61848]
[1776867575444,37.49,78805.52,0.0,0.35285,0.00012,29.61848]
[1776867575701,37.49,78805.52,0.0,0.35285,0.00012,29.61848]
[1776867575848,37.49,78805.52,0.0,0.35285,0.00012,29.61848]
[1776867575947,37.49,78809.95,0.0,0.35339,0.00012,29.63644]
[1776867576122,37.49,78809.95,0.0,0.35339,0.00012,29.63644]
[1776867576165,37.49,78809.95,0.0,0.35339,0.00012,29.63644]
[1776867576271,37.49,78809.95,0.0,0.35339,0.00012,29.63644]
[1776867576514,37.49,78809.95,0.0,0.35339,0.00012,29.63644]
[1776867576724,37.49,78809.95,0.0,0.35339,0.00012,29.63644]
[1776867576787,37.49,78809.95,0.0,0.35339,0.00012,29.63644]
[1776867576826,37.49,78819.81,0.0,0.35462,0.00012,29.67669]
[1776867577533,37.49,78819.81,0.0,0.35462,0.00012,29.67669]
[1776867577592,37.49,78819.81,0.0,0.35462,0.00012,29.67669]
[1776867577634,37.49,78819.81,0.0,0.35462,0.00012,29.67669]
[1776867577686,37.49,78819.81,0.0,0.35462,0.00012,29.67669]
[1776867577734,37.49,78819.81,0.0,0.35462,0.00012,29.67669]
[1776867577936,37.49,78819.81,0.0,0.35462,0.00012,29.67669]
[1776867577992,37.49,78819.81,0.0,0.35462,0.00012,29.67669]
[1776867578001,37.49,78823.15,0.0,0.35503,0.00012,29.69017]
[1776867578369,37.49,78823.15,0.0,0.35503,0.00012,29.69017]
[1776867578464,37.49,78823.15,0.0,0.35503,0.00012,29.69017]
[1776867578842,37.49,78809.33,0.0,0.35331,0.00012,29.63367]
[1776867580751,37.47,78805.56,0.0,0.35278,0.00012,29.61642]
[1776867581545,37.47,78805.56,0.0,0.35278,0.00012,29.61642]
[1776867581554,37.47,78805.56,0.0,0.35278,0.00012,29.61642]
[1776867581638,37.47,78805.56,0.0,0.35278,0.00012,29.61642]
[1776867581653,37.47,78805.56,0.0,0.35278,0.00012,29.61642]
[1776867581810,37.46,78804.71,0.0,0.35263,0.00012,29.61161]
[1776867583548,37.46,78804.71,0.0,0.35263,0.00012,29.61161]
[1776867583624,37.46,78804.71,0.0,0.35263,0.00012,29.61161]
[1776867583771,37.45,78805.52,0.0,0.35269,0.00012,29.6137]
[1776867587499,37.45,78806.66,0.0,0.35282,0.00012,29.6179]
[1776867588009,37.43,78801.75,0.0,0.35213,0.00012,29.5954]
[1776867592695,37.4,78800.13,0.0,0.35178,0.00012,29.58418]
[1776867592973,37.39,78799.88,0.0,0.35174,0.00012,29.58294]
[1776867598000,37.39,78798.41,0.0,0.35154,0.00012,29.57603]
[1776867602884,37.36,78792.77,0.0,0.3507,0.00012,29.54849]
[1776867602905,37.36,78792.77,0.0,0.3507,0.00012,29.54849]
[1776867602999,37.36,78792.77,0.0,0.3507,0.00012,29.54849]
[1776867603029,37.36,78792.77,0.0,0.3507,0.00012,29.54849]
[1776867603076,37.33,78786.97,0.0,0.34986,0.00012,29.52067]
[1776867604784,37.33,78783.45,0.0,0.34942,0.00012,29.50571]
[1776867604963,37.33,78783.45,0.0,0.34942,0.00012,29.50571]
[1776867605064,37.33,78788.43,0.0,0.35004,0.00012,29.5265]
[1776867605787,37.33,78788.43,0.0,0.35004,0.00012,29.5265]
[1776867605928,37.33,78788.27,0.0,0.35001,0.00012,29.52576]
[1776867607836,37.32,78790.29,0.0,0.35026,0.00012,29.53415]
[1776867607942,37.32,78791.92,0.0,0.35046,0.00012,29.5409]
[1776867608451,37.32,78791.92,0.0,0.35046,0.00012,29.5409]
[1776867609098,37.32,78783.13,0.0,0.34937,0.00012,29.50388]
[1776867610090,37.32,78783.13,0.0,0.34937,0.00012,29.50388]
[1776867610106,37.32,78783.13,0.0,0.34937,0.00012,29.50388]
[1776867610963,37.32,78778.81,0.0,0.34881,0.00012,29.48498]
[1776867612870,37.31,78779.42,0.0,0.34887,0.00012,29.48706]
[1776867613003,37.31,78778.66,0.0,0.34876,0.00012,29.48333]
[1776867613230,37.31,78778.66,0.0,0.34876,0.00012,29.48333]
[1776867613355,37.31,78778.66,0.0,0.34876,0.00012,29.48333]
[1776867613471,37.31,78778.66,0.0,0.34876,0.00012,29.48333]
[1776867613474,37.31,78778.66,0.0,0.34876,0.00012,29.48333]
[1776867613512,37.31,78778.66,0.0,0.34876,0.00012,29.48333]
[1776867613988,37.31,78778.04,0.0,0.34866,0.00012,29.48025]
[1776867615909,37.31,78771.65,0.0,0.34786,0.00012,29.45292]
[1776867615973,37.31,78771.65,0.0,0.34786,0.00012,29.45292]
[1776867616074,37.3,78766.34,0.0,0.3472,0.00012,29.43016]
[1776867616500,37.3,78766.34,0.0,0.3472,0.00012,29.43016]
[1776867616572,37.3,78766.34,0.0,0.3472,0.00012,29.43016]
[1776867617008,37.3,78766.34,0.0,0.34719,0.00012,29.43008]
[1776867617519,37.3,78766.34,0.0,0.34719,0.00012,29.43008]
[1776867617929,37.3,78766.34,0.0,0.34719,0.00012,29.43008]
[1776867618032,37.3,78773.3,0.0,0.34805,0.00012,29.45954]
[1776867623055,37.3,78780.25,0.0,0.34891,0.00012,29.48887]
[1776867626031,37.3,78782.97,0.0,0.34926,0.00012,29.50043]
[1776867626112,37.3,78787.39,0.0,0.34981,0.00012,29.51907]
[1776867626850,37.3,78787.39,0.0,0.34981,0.00012,29.51907]
[1776867626882,37.3,78787.39,0.0,0.34981,0.00012,29.51907]
[1776867627114,37.3,78787.39,0.0,0.34981,0.00012,29.51907]
[1776867627081,37.3,78787.01,0.0,0.34976,0.00012,29.51753]
[1776867628037,37.3,78787.01,0.0,0.34976,0.00012,29.51753]
[1776867628129,37.3,78788.58,0.0,0.34996,0.00012,29.52419]
[1776867629093,37.3,78788.58,0.0,0.34996,0.00012,29.52437]
[1776867632084,37.31,78791.9,0.0,0.35038,0.00012,29.53546]
[1776867632120,37.31,78795.67,0.0,0.35085,0.00012,29.55142]
[1776867632849,37.31,78795.67,0.0,0.35085,0.00012,29.55142]
[1776867632933,37.31,78795.67,0.0,0.35085,0.00012,29.55142]
[1776867633121,37.31,78795.67,0.0,0.35086,0.00012,29.55158]
[1776867634114,37.31,78795.67,0.0,0.35086,0.00012,29.55158]
[1776867634128,37.31,78797.97,0.0,0.35115,0.00012,29.56134]
[1776867636019,37.31,78804.93,0.0,0.35202,0.00012,29.59045]
[1776867636062,37.31,78804.93,0.0,0.35202,0.00012,29.59045]
[1776867636148,37.31,78808.8,0.0,0.35251,0.00012,29.60663]
[1776867636759,37.31,78808.8,0.0,0.35251,0.00012,29.60663]
[1776867636804,37.31,78808.8,0.0,0.35251,0.00012,29.60663]
[1776867636835,37.31,78808.8,0.0,0.35251,0.00012,29.60663]
[1776867637158,37.31,78819.49,0.0,0.35385,0.00012,29.65084]
[1776867637881,37.31,78819.49,0.0,0.35385,0.00012,29.65084]
[1776867637940,37.31,78819.49,0.0,0.35385,0.00012,29.65084]
[1776867638008,37.31,78819.49,0.0,0.35385,0.00012,29.65084]
[1776867638168,37.31,78830.91,0.0,0.35528,0.00013,29.69768]
[1776867639169,37.31,78840.39,0.0,0.35646,0.00013,29.73627]
[1776867639780,37.31,78840.39,0.0,0.35646,0.00013,29.73627]
[1776867639827,37.31,78840.39,0.0,0.35646,0.00013,29.73627]
[1776867639861,37.31,78840.39,0.0,0.35646,0.00013,29.73627]
[1776867640168,37.31,78840.39,0.0,0.35646,0.00013,29.73627]
[1776867640177,37.31,78843.55,0.0,0.35686,0.00013,29.74908]
[1776867640841,37.31,78843.55,0.0,0.35686,0.00013,29.74908]
[1776867641184,37.31,78847.72,0.0,0.35738,0.00013,29.76593]
[1776867642196,37.31,78852.45,0.0,0.35798,0.00013,29.78497]
[1776867642273,37.31,78852.45,0.0,0.35798,0.00013,29.78497]
[1776867642948,37.31,78854.89,0.0,0.35828,0.00013,29.79475]
[1776867643565,37.31,78854.89,0.0,0.35828,0.00013,29.79475]
[1776867643584,37.31,78854.89,0.0,0.35828,0.00013,29.79475]
[1776867643653,37.31,78854.89,0.0,0.35828,0.00013,29.79475]
[1776867644070,37.31,78854.89,0.0,0.35828,0.00013,29.79475]
[1776867644127,37.31,78854.89,0.0,0.35828,0.00013,29.79475]
[1776867644172,37.31,78857.5,0.0,0.35861,0.00013,29.80522]
[1776867644760,37.31,78857.5,0.0,0.35861,0.00013,29.80522]
[1776867644811,37.31,78857.5,0.0,0.35861,0.00013,29.80522]
[1776867645035,37.31,78857.5,0.0,0.35861,0.00013,29.80522]
[1776867645326,37.31,78863.04,0.0,0.3593,0.00013,29.82736]
[1776867645399,37.31,78863.04,0.0,0.3593,0.00013,29.82736]
[1776867645412,37.31,78863.04,0.0,0.3593,0.00013,29.82736]
[1776867645416,37.31,78863.04,0.0,0.3593,0.00013,29.82736]
[1776867645712,37.31,78863.04,0.0,0.3593,0.00013,29.82736]
[1776867645870,37.31,78863.04,0.0,0.3593,0.00013,29.82736]
[1776867645929,37.31,78863.04,0.0,0.3593,0.00013,29.82736]
[1776867646021,37.31,78863.04,0.0,0.3593,0.00013,29.82736]
[1776867646080,37.32,78862.55,0.0,0.35925,0.00013,29.82547]
[1776867646289,37.32,78862.55,0.0,0.35925,0.00013,29.82547]
[1776867646309,37.32,78862.55,0.0,0.35925,0.00013,29.82547]
[1776867646626,37.32,78862.91,0.0,0.3593,0.00013,29.82703]
[1776867647640,37.32,78862.91,0.0,0.3593,0.00013,29.82703]
[1776867647725,37.32,78862.91,0.0,0.3593,0.00013,29.82703]
[1776867647882,37.32,78862.91,0.0,0.3593,0.00013,29.82703]
[1776867649885,37.32,78862.72,0.0,0.35928,0.00013,29.82652]
[1776867650195,37.32,78862.72,0.0,0.35928,0.00013,29.82664]
[1776867650317,37.32,78862.72,0.0,0.35928,0.00013,29.82664]
[1776867651172,37.32,78862.89,0.0,0.35931,0.00013,29.82744]
[1776867651768,37.32,78862.89,0.0,0.35931,0.00013,29.82744]
[1776867651973,37.32,78862.89,0.0,0.35931,0.00013,29.82744]
[1776867652168,37.32,78864.22,0.0,0.35948,0.00013,29.83285]
[1776867653199,37.32,78852.16,0.0,0.35797,0.00013,29.78464]
[1776867654163,37.32,78852.16,0.0,0.35797,0.00013,29.78464]
[1776867654169,37.32,78852.16,0.0,0.35797,0.00013,29.78464]
[1776867654179,37.32,78852.16,0.0,0.35797,0.00013,29.78464]
[1776867654195,37.32,78842.87,0.0,0.35681,0.00013,29.74725]
[1776867656346,37.32,78843.67,0.0,0.35691,0.00013,29.75067]
[1776867656477,37.32,78843.67,0.0,0.35691,0.00013,29.75067]
[1776867656602,37.32,78843.67,0.0,0.35691,0.00013,29.75067]
[1776867656615,37.32,78843.67,0.0,0.35691,0.00013,29.75067]
[1776867656790,37.32,78843.67,0.0,0.35691,0.00013,29.75067]
[1776867656824,37.32,78845.6,0.0,0.35716,0.00013,29.75856]
[1776867657532,37.32,78845.6,0.0,0.35716,0.00013,29.75856]
[1776867657588,37.32,78845.6,0.0,0.35716,0.00013,29.75856]
[1776867657689,37.33,78848.37,0.0,0.35751,0.00013,29.76988]
[1776867658529,37.33,78848.37,0.0,0.35751,0.00013,29.76988]
[1776867658626,37.33,78849.9,0.0,0.3577,0.00013,29.77611]
[1776867660407,37.33,78849.9,0.0,0.3577,0.00013,29.77611]
[1776867660436,37.33,78849.9,0.0,0.3577,0.00013,29.77611]
[1776867660509,37.33,78846.02,0.0,0.35722,0.00013,29.76054]
[1776867664833,37.33,78854.46,0.0,0.35829,0.00013,29.79489]
[1776867667627,37.33,78855.19,0.0,0.35839,0.00013,29.79809]
[1776867668138,37.34,78859.16,0.0,0.3589,0.00013,29.81423]
[1776867673409,37.34,78854.91,0.0,0.35839,0.00013,29.79783]
[1776867678713,37.34,78857.48,0.0,0.35873,0.00013,29.80859]
[1776867680637,37.35,78857.57,0.0,0.35875,0.00013,29.80917]
[1776867681196,37.36,78858.71,0.0,0.35893,0.00013,29.81486]
[1776867682660,37.36,78856.73,0.0,0.35868,0.00013,29.80695]
[1776867682702,37.36,78856.73,0.0,0.35868,0.00013,29.80695]
[1776867682764,37.36,78856.73,0.0,0.35868,0.00013,29.80695]
[1776867683220,37.36,78856.73,0.0,0.35868,0.00013,29.80695]
[1776867683231,37.36,78855.93,0.0,0.35861,0.00013,29.80471]
[1776867684713,37.38,78859.27,0.0,0.3591,0.00013,29.81997]
[1776867684796,37.38,78859.27,0.0,0.3591,0.00013,29.81997]
[1776867684900,37.38,78859.27,0.0,0.3591,0.00013,29.81997]
[1776867685211,37.39,78863.68,0.0,0.35968,0.00013,29.83835]
[1776867685341,37.39,78863.68,0.0,0.35968,0.00013,29.83835]
[1776867685404,37.39,78863.68,0.0,0.35968,0.00013,29.83835]
[1776867685581,37.39,78863.68,0.0,0.35968,0.00013,29.83835]
[1776867686260,37.41,78874.14,0.0,0.36107,0.00013,29.88188]
[1776867686511,37.41,78875.75,0.0,0.36127,0.00013,29.88822]
[1776867687668,37.41,78875.75,0.0,0.36127,0.00013,29.88822]
[1776867688091,37.44,78892.0,0.0,0.36343,0.00013,29.95507]
[1776867690654,37.45,78898.05,0.0,0.36424,0.00013,29.97997]
[1776867690754,37.45,78898.05,0.0,0.36424,0.00013,29.97997]
[1776867691071,37.45,78898.05,0.0,0.36424,0.00013,29.97997]
[1776867691177,37.45,78898.05,0.0,0.36424,0.00013,29.97997]
[1776867691230,37.46,78910.39,0.0,0.36582,0.00013,30.02537]
[1776867692821,37.47,78914.34,0.0,0.36635,0.00013,30.04124]
[1776867693126,37.48,78913.49,0.0,0.36627,0.00013,30.0387]
[1776867695077,37.49,78904.36,0.0,0.36518,0.00013,30.00544]
[1776867697035,37.5,78905.14,0.0,0.36531,0.00013,30.00938]
[1776867697233,37.51,78906.93,0.0,0.36557,0.00013,30.01714]
[1776867698002,37.51,78906.93,0.0,0.36557,0.00013,30.01714]
[1776867698118,37.51,78906.93,0.0,0.36557,0.00013,30.01714]
[1776867698281,37.51,78968.43,0.0,0.37332,0.00013,30.24686]
[1776867699000,37.51,78968.43,0.0,0.37332,0.00013,30.24686]
[1776867699098,37.51,79015.66,0.0,0.3793,0.00013,30.41565]
[1776867699593,37.51,79015.66,0.0,0.3793,0.00013,30.41565]
[1776867699623,37.51,79015.66,0.0,0.3793,0.00013,30.41565]
[1776867700100,37.51,79015.66,0.0,0.3793,0.00013,30.41565]
[1776867700170,37.52,79023.74,0.0,0.38034,0.00013,30.44428]
[1776867701134,37.52,79023.74,0.0,0.38034,0.00013,30.44428]
[1776867701176,37.52,79023.74,0.0,0.38034,0.00013,30.44428]
[1776867701205,37.52,79023.74,0.0,0.38034,0.00013,30.44428]
[1776867701265,37.52,79026.8,0.0,0.38074,0.00013,30.455]
[1776867701742,37.52,79026.8,0.0,0.38074,0.00013,30.455]
[1776867701811,37.52,79026.8,0.0,0.38074,0.00013,30.455]
[1776867701917,37.52,79026.8,0.0,0.38074,0.00013,30.455]
[1776867702219,37.52,79026.8,0.0,0.38074,0.00013,30.455]
[1776867702363,37.52,79032.06,0.0,0.3814,0.00013,30.4732]
[1776867702449,37.52,79032.06,0.0,0.3814,0.00013,30.4732]
[1776867702525,37.52,79032.06,0.0,0.3814,0.00013,30.4732]
[1776867702736,37.52,79032.06,0.0,0.3814,0.00013,30.4732]
[1776867702836,37.52,79032.06,0.0,0.3814,0.00013,30.4732]
[1776867703411,37.52,79031.05,0.0,0.38128,0.00013,30.46971]
[1776867703493,37.52,79031.05,0.0,0.38128,0.00013,30.46971]
[1776867703800,37.52,79031.05,0.0,0.38128,0.00013,30.46971]
[1776867703874,37.52,79031.05,0.0,0.38128,0.00013,30.46971]
[1776867703899,37.52,79031.05,0.0,0.38128,0.00013,30.46971]
[1776867703966,37.52,79031.05,0.0,0.38128,0.00013,30.46971]
[1776867704080,37.52,79031.05,0.0,0.38128,0.00013,30.46971]
[1776867704175,37.52,79031.05,0.0,0.38128,0.00013,30.46971]
[1776867704259,37.52,79029.74,0.0,0.38111,0.00013,30.46528]
[1776867704383,37.52,79029.74,0.0,0.38111,0.00013,30.46528]
[1776867704445,37.52,79029.74,0.0,0.38111,0.00013,30.46528]
[1776867705243,37.52,79029.74,0.0,0.38111,0.00013,30.46528]
[1776867704762,37.52,79016.7,0.0,0.37946,0.00013,30.41992]
[1776867706129,37.52,79016.7,0.0,0.37946,0.00013,30.41992]
[1776867706187,37.52,79016.7,0.0,0.37946,0.00013,30.41992]
[1776867706229,37.53,79008.65,0.0,0.37846,0.00013,30.39238]
[1776867707798,37.53,79008.65,0.0,0.37846,0.00013,30.39238]
[1776867707886,37.53,79008.65,0.0,0.37846,0.00013,30.39238]
[1776867707965,37.53,79008.65,0.0,0.37846,0.00013,30.39238]
[1776867708229,37.54,79007.43,0.0,0.37838,0.00013,30.38976]
[1776867708848,37.54,79007.43,0.0,0.37838,0.00013,30.38976]
[1776867708882,37.54,79007.43,0.0,0.37838,0.00013,30.38976]
[1776867709148,37.55,78996.65,0.0,0.37702,0.00013,30.3517]
[1776867710359,37.55,78992.39,0.0,0.37648,0.00013,30.33665]
[1776867710477,37.55,78992.39,0.0,0.37648,0.00013,30.33665]
[1776867711030,37.55,78992.39,0.0,0.37648,0.00013,30.33665]
[1776867715108,37.55,78998.79,0.0,0.37731,0.00013,30.35979]
[1776867715190,37.55,78998.79,0.0,0.37731,0.00013,30.35979]
[1776867715269,37.55,78996.07,0.0,0.37697,0.00013,30.35033]
[1776867717085,37.55,78996.07,0.0,0.37697,0.00013,30.35033]
[1776867717265,37.56,78999.5,0.0,0.37741,0.00013,30.36273]
[1776867718901,37.56,79003.02,0.0,0.37786,0.00013,30.37528]
[1776867719021,37.56,79003.02,0.0,0.37786,0.00013,30.37528]
[1776867719106,37.56,79003.02,0.0,0.37786,0.00013,30.37528]
[1776867720092,37.56,79009.28,0.0,0.37866,0.00013,30.39743]
[1776867720183,37.56,79009.28,0.0,0.37866,0.00013,30.39743]
[1776867720174,37.57,79024.26,0.0,0.38061,0.00013,30.45101]
[1776867720506,37.57,79024.26,0.0,0.38061,0.00013,30.45101]
[1776867720560,37.57,79024.26,0.0,0.38061,0.00013,30.45101]
[1776867721094,37.57,79024.26,0.0,0.38061,0.00013,30.45101]
[1776867721198,37.57,79024.26,0.0,0.38061,0.00013,30.45101]
[1776867721242,37.57,79028.95,0.0,0.38121,0.00013,30.46733]
[1776867721856,37.57,79028.95,0.0,0.38121,0.00013,30.46733]
[1776867721946,37.57,79028.95,0.0,0.38121,0.00013,30.46733]
[1776867722092,37.57,79028.95,0.0,0.38121,0.00013,30.46733]
[1776867722183,37.57,79028.95,0.0,0.38121,0.00013,30.46733]
[1776867722142,37.58,79022.39,0.0,0.38038,0.00013,30.44472]
[1776867725184,37.59,79032.75,0.0,0.38175,0.00013,30.48171]
[1776867729291,37.59,79039.9,0.0,0.38266,0.00013,30.50644]
[1776867729344,37.59,79039.9,0.0,0.38266,0.00013,30.50644]
[1776867729841,37.59,79039.9,0.0,0.38267,0.00013,30.5065]
[1776867731243,37.59,79039.9,0.0,0.38267,0.00013,30.5065]
[1776867731253,37.62,79040.37,0.0,0.38282,0.00013,30.51043]
[1776867736266,37.68,79042.71,0.0,0.38331,0.00013,30.52291]
[1776867738335,37.73,79034.41,0.0,0.38243,0.00013,30.49867]
[1776867739358,37.74,79035.91,0.0,0.38267,0.00013,30.50498]
[1776867739411,37.74,79035.91,0.0,0.38267,0.00013,30.50498]
[1776867739437,37.74,79035.91,0.0,0.38267,0.00013,30.50498]
[1776867739660,37.74,79035.91,0.0,0.38267,0.00013,30.50498]
[1776867739731,37.74,79035.91,0.0,0.38267,0.00013,30.50498]
[1776867740117,37.74,79035.91,0.0,0.38267,0.00013,30.50498]
[1776867740218,37.76,79037.24,0.0,0.38288,0.00013,30.51065]
[1776867742035,37.76,79046.07,0.0,0.38401,0.00013,30.54081]
[1776867742618,37.76,79046.07,0.0,0.38401,0.00013,30.54081]
[1776867742933,37.76,79046.07,0.0,0.38402,0.00013,30.54097]
[1776867748065,37.82,79050.79,0.0,0.38482,0.00013,30.56159]
[1776867750379,37.89,79059.4,0.0,0.38612,0.00013,30.59517]
[1776867750905,37.89,79059.4,0.0,0.38612,0.00013,30.59517]
[1776867751318,37.89,79084.7,0.0,0.3893,0.00013,30.67483]
[1776867751622,37.89,79084.7,0.0,0.3893,0.00013,30.67483]
[1776867751830,37.89,79084.7,0.0,0.3893,0.00013,30.67483]
[1776867752167,37.89,79084.7,0.0,0.3893,0.00013,30.67483]
[1776867752282,37.89,79116.13,0.0,0.39329,0.00013,30.77496]
[1776867752580,37.89,79116.13,0.0,0.39329,0.00013,30.77496]
[1776867752759,37.89,79116.13,0.0,0.39329,0.00013,30.77496]
[1776867752922,37.89,79116.13,0.0,0.39329,0.00013,30.77496]
[1776867753201,37.89,79116.13,0.0,0.39329,0.00013,30.77496]
[1776867753244,37.89,79113.88,0.0,0.393,0.00013,30.76789]
[1776867753626,37.89,79113.88,0.0,0.393,0.00013,30.76789]
[1776867753984,37.89,79113.88,0.0,0.393,0.00013,30.76789]
[1776867754005,37.89,79113.88,0.0,0.393,0.00013,30.76789]
[1776867754246,37.89,79113.88,0.0,0.393,0.00013,30.76789]
[1776867754229,37.93,79107.33,0.0,0.39229,0.00013,30.74992]
[1776867754448,37.93,79107.33,0.0,0.39229,0.00013,30.74992]
[1776867754630,37.93,79107.33,0.0,0.39229,0.00013,30.74992]
[1776867754714,37.93,79107.33,0.0,0.39229,0.00013,30.74992]
[1776867755171,37.93,79107.33,0.0,0.39229,0.00013,30.74992]
[1776867755273,37.93,79112.24,0.0,0.39291,0.00013,30.7654]
[1776867755469,37.93,79112.24,0.0,0.39291,0.00013,30.7654]
[1776867755529,37.93,79112.24,0.0,0.39291,0.00013,30.7654]
[1776867755647,37.93,79112.24,0.0,0.39291,0.00013,30.7654]
[1776867755757,37.93,79112.24,0.0,0.39291,0.00013,30.7654]
[1776867755759,37.93,79112.24,0.0,0.39291,0.00013,30.7654]
[1776867756014,37.93,79112.24,0.0,0.39291,0.00013,30.7654]
[1776867756158,37.93,79112.24,0.0,0.39291,0.00013,30.7654]
[1776867756309,37.93,79103.12,0.0,0.39176,0.00013,30.7366]
[1776867756376,37.93,79103.12,0.0,0.39176,0.00013,30.7366]
[1776867756856,37.93,79103.12,0.0,0.39176,0.00013,30.7366]
[1776867756912,37.93,79103.12,0.0,0.39176,0.00013,30.7366]
[1776867757067,37.93,79103.12,0.0,0.39176,0.00013,30.7366]
[1776867757120,37.93,79103.12,0.0,0.39176,0.00013,30.7366]
[1776867757203,37.93,79103.12,0.0,0.39176,0.00013,30.7366]
[1776867757305,37.94,79101.64,0.0,0.39161,0.00013,30.73267]
[1776867757641,37.94,79101.64,0.0,0.39161,0.00013,30.73267]
[1776867758095,37.95,79102.12,0.0,0.39171,0.00013,30.73514]
[1776867763109,37.98,79104.69,0.0,0.39214,0.00013,30.74564]
[1776867765107,37.98,79105.96,0.0,0.39231,0.00013,30.7497]
[1776867765312,37.99,79106.78,0.0,0.39241,0.00013,30.75234]
[1776867770331,37.99,79111.01,0.0,0.39296,0.00013,30.76591]
[1776867770813,37.99,79111.01,0.0,0.39296,0.00013,30.76591]
[1776867771303,38.0,79118.67,0.0,0.39397,0.00013,30.79066]
[1776867771663,38.0,79118.67,0.0,0.39397,0.00013,30.79066]
[1776867771866,38.0,79118.67,0.0,0.39397,0.00013,30.79066]
[1776867771938,38.0,79118.67,0.0,0.39397,0.00013,30.79066]
[1776867772172,38.02,79118.94,0.0,0.39405,0.00013,30.79266]
[1776867773179,38.02,79128.33,0.0,0.39525,0.00013,30.82182]
[1776867773631,38.02,79128.33,0.0,0.39525,0.00013,30.82182]
[1776867773946,38.02,79128.33,0.0,0.39525,0.00013,30.82182]
[1776867774171,38.02,79128.33,0.0,0.39525,0.00013,30.82182]
[1776867774373,38.02,79133.34,0.0,0.39589,0.00013,30.8373]
[1776867774539,38.02,79133.34,0.0,0.39589,0.00013,30.8373]
[1776867774627,38.02,79133.34,0.0,0.39589,0.00013,30.8373]
[1776867774725,38.02,79133.34,0.0,0.39589,0.00013,30.8373]
[1776867775090,38.02,79133.34,0.0,0.39589,0.00013,30.8373]
[1776867775429,38.02,79139.86,0.0,0.39671,0.00013,30.85722]
[1776867775587,38.02,79139.86,0.0,0.39671,0.00013,30.85722]
[1776867775669,38.02,79139.86,0.0,0.39671,0.00013,30.85722]
[1776867775697,38.02,79139.86,0.0,0.39671,0.00013,30.85722]
[1776867775728,38.02,79139.86,0.0,0.39671,0.00013,30.85722]
[1776867776001,38.02,79139.86,0.0,0.39671,0.00013,30.85722]
[1776867776181,38.02,79139.86,0.0,0.39671,0.00013,30.85722]
[1776867776325,38.05,79124.26,0.0,0.39482,0.00013,30.81102]
[1776867776529,38.05,79124.26,0.0,0.39482,0.00013,30.81102]
[1776867776678,38.05,79124.26,0.0,0.39482,0.00013,30.81102]
[1776867777221,38.05,79122.97,0.0,0.39467,0.00013,30.80733]
[1776867778225,38.07,79113.54,0.0,0.39353,0.00013,30.77918]
[1776867781927,38.12,79109.5,0.0,0.39318,0.00013,30.7701]
[1776867782057,38.12,79109.5,0.0,0.39318,0.00013,30.7701]
[1776867782253,38.12,79109.33,0.0,0.39316,0.00013,30.76969]
[1776867782442,38.12,79109.33,0.0,0.39316,0.00013,30.76969]
[1776867782520,38.12,79109.33,0.0,0.39316,0.00013,30.76969]
[1776867782904,38.12,79109.33,0.0,0.39316,0.00013,30.76969]
[1776867782972,38.12,79109.33,0.0,0.39316,0.00013,30.76969]
[1776867784435,38.16,79112.23,0.0,0.39364,0.00013,30.781]
[1776867784811,38.16,79112.23,0.0,0.39364,0.00013,30.781]
[1776867784832,38.16,79112.23,0.0,0.39364,0.00013,30.781]
[1776867784998,38.16,79112.23,0.0,0.39364,0.00013,30.781]
[1776867785269,38.16,79112.23,0.0,0.39364,0.00013,30.781]
[1776867785881,38.16,79103.77,0.0,0.39257,0.00013,30.75465]
[1776867786096,38.16,79103.77,0.0,0.39257,0.00013,30.75465]
[1776867786293,38.16,79103.77,0.0,0.39257,0.00013,30.75468]
[1776867786764,38.16,79103.77,0.0,0.39257,0.00013,30.75468]
[1776867786810,38.16,79103.77,0.0,0.39257,0.00013,30.75468]
[1776867786890,38.16,79103.77,0.0,0.39257,0.00013,30.75468]
[1776867786933,38.16,79103.77,0.0,0.39257,0.00013,30.75468]
[1776867786963,38.16,79103.77,0.0,0.39257,0.00013,30.75468]
[1776867787300,38.16,79114.65,0.0,0.39395,0.00013,30.78868]
[1776867787748,38.16,79114.65,0.0,0.39395,0.00013,30.78868]
[1776867787775,38.16,79114.65,0.0,0.39395,0.00013,30.78868]
[1776867787788,38.16,79114.65,0.0,0.39395,0.00013,30.78868]
[1776867787877,38.16,79114.65,0.0,0.39395,0.00013,30.78868]
[1776867787990,38.16,79114.65,0.0,0.39395,0.00013,30.78868]
[1776867788172,38.16,79114.65,0.0,0.39395,0.00013,30.78868]
[1776867788308,38.19,79132.56,0.0,0.39629,0.00013,30.84554]
[1776867789316,38.19,79138.0,0.0,0.39698,0.00013,30.86219]
[1776867794375,38.2,79138.24,0.0,0.39704,0.00013,30.86345]
[1776867795229,38.2,79134.13,0.0,0.39653,0.00013,30.8511]
[1776867795605,38.2,79133.63,0.0,0.39647,0.00013,30.8497]
[1776867795689,38.2,79133.63,0.0,0.39647,0.00013,30.8497]
[1776867796193,38.2,79133.63,0.0,0.39647,0.00013,30.8497]
[1776867796363,38.2,79125.11,0.0,0.3954,0.00013,30.82383]
[1776867797179,38.2,79125.11,0.0,0.3954,0.00013,30.82383]
[1776867797370,38.2,79117.25,0.0,0.39441,0.00013,30.79972]
[1776867798187,38.2,79117.25,0.0,0.39441,0.00013,30.79972]
[1776867798263,38.2,79117.25,0.0,0.39441,0.00013,30.79972]
[1776867798377,38.2,79106.5,0.0,0.39306,0.00013,30.76643]
[1776867798468,38.2,79106.5,0.0,0.39306,0.00013,30.76643]
[1776867798585,38.2,79106.5,0.0,0.39306,0.00013,30.76643]
[1776867798614,38.2,79106.5,0.0,0.39306,0.00013,30.76643]
[1776867798677,38.2,79106.5,0.0,0.39306,0.00013,30.76643]
[1776867799384,38.21,79099.48,0.0,0.39219,0.00013,30.74455]
[1776867801199,38.22,79095.94,0.0,0.39177,0.00013,30.73409]
[1776867801256,38.22,79095.94,0.0,0.39177,0.00013,30.73409]
[1776867801489,38.22,79093.99,0.0,0.39153,0.00013,30.72801]
[1776867801508,38.22,79093.99,0.0,0.39153,0.00013,30.72801]
[1776867801752,38.22,79093.99,0.0,0.39153,0.00013,30.72801]
[1776867801762,38.22,79093.99,0.0,0.39153,0.00013,30.72801]
[1776867802185,38.22,79093.99,0.0,0.39153,0.00013,30.72801]
[1776867802334,38.22,79080.71,0.0,0.38987,0.00013,30.68592]
[1776867805192,38.22,79072.61,0.0,0.38886,0.00013,30.66026]
[1776867805754,38.22,79072.61,0.0,0.38886,0.00013,30.66026]
[1776867805843,38.22,79072.61,0.0,0.38886,0.00013,30.66026]
[1776867805890,38.22,79072.61,0.0,0.38886,0.00013,30.66026]
[1776867806058,38.22,79070.66,0.0,0.38862,0.00013,30.65397]
[1776867806896,38.22,79070.66,0.0,0.38862,0.00013,30.65397]
[1776867806918,38.22,79064.84,0.0,0.38789,0.00013,30.63523]
[1776867808261,38.22,79064.84,0.0,0.38789,0.00013,30.63523]
[1776867808366,38.22,79064.84,0.0,0.38789,0.00013,30.63523]
[1776867808400,38.23,79061.98,0.0,0.38754,0.00013,30.6261]
[1776867808544,38.23,79061.98,0.0,0.38754,0.00013,30.6261]
[1776867809216,38.23,79061.98,0.0,0.38754,0.00013,30.6261]
[1776867809385,38.23,79064.41,0.0,0.38785,0.00013,30.63408]
[1776867809525,38.23,79064.41,0.0,0.38785,0.00013,30.63408]
[1776867810317,38.23,79064.41,0.0,0.38785,0.00013,30.63408]
[1776867810395,38.23,79051.12,0.0,0.38619,0.00013,30.59081]
[1776867812291,38.23,79045.18,0.0,0.38544,0.00013,30.56837]
[1776867814391,38.23,79057.36,0.0,0.38698,0.00013,30.60856]
[1776867819097,38.24,79054.97,0.0,0.38669,0.00013,30.60111]
[1776867819138,38.24,79054.97,0.0,0.38669,0.00013,30.60111]
[1776867819162,38.24,79054.97,0.0,0.38669,0.00013,30.60111]
[1776867819409,38.24,79054.97,0.0,0.38669,0.00013,30.60111]
[1776867819359,38.24,79050.88,0.0,0.38619,0.00013,30.5878]
[1776867819766,38.24,79050.88,0.0,0.38619,0.00013,30.5878]
[1776867820260,38.24,79050.88,0.0,0.38619,0.00013,30.5878]
[1776867820316,38.24,79050.88,0.0,0.38619,0.00013,30.5878]
[1776867820352,38.24,79050.88,0.0,0.38619,0.00013,30.5878]
[1776867820416,38.24,79039.99,0.0,0.38483,0.00013,30.55199]
[1776867822309,38.24,79032.24,0.0,0.38387,0.00012,30.52635]
[1776867822536,38.24,79027.15,0.0,0.38324,0.00012,30.50947]
[1776867822763,38.24,79027.15,0.0,0.38324,0.00012,30.50947]
[1776867823356,38.25,79025.37,0.0,0.38302,0.00012,30.50365]
[1776867824380,38.25,79025.37,0.0,0.38302,0.00012,30.50365]
[1776867824406,38.25,79022.9,0.0,0.38272,0.00012,30.4955]
[1776867826373,38.25,79032.07,0.0,0.38388,0.00012,30.52653]
[1776867827312,38.25,79033.86,0.0,0.38411,0.00012,30.53263]
[1776867828398,38.26,79025.55,0.0,0.38307,0.00012,30.505]
[1776867830342,38.26,79018.66,0.0,0.38223,0.00012,30.48215]
[1776867830560,38.26,79018.66,0.0,0.38223,0.00012,30.48215]
[1776867831501,38.26,79020.15,0.0,0.38241,0.00012,30.48717]
[1776867831952,38.26,79017.38,0.0,0.38207,0.00012,30.478]
[1776867832615,38.26,79017.38,0.0,0.38207,0.00012,30.478]
[1776867833230,38.27,79009.18,0.0,0.38107,0.00012,30.45056]
[1776867834579,38.27,79009.92,0.0,0.38116,0.00012,30.45307]
[1776867835211,38.27,79016.11,0.0,0.38195,0.00012,30.47443]
[1776867836025,38.27,79016.11,0.0,0.38195,0.00012,30.47443]
[1776867836261,38.27,79016.11,0.0,0.38195,0.00012,30.47443]
[1776867836352,38.27,79019.64,0.0,0.38239,0.00012,30.48651]
[1776867836457,38.27,79019.64,0.0,0.38239,0.00012,30.48651]
[1776867836661,38.27,79019.64,0.0,0.38239,0.00012,30.48651]
[1776867836860,38.27,79019.64,0.0,0.38239,0.00012,30.48651]
[1776867836906,38.27,79036.59,0.0,0.38451,0.00012,30.54318]
[1776867838228,38.28,79043.96,0.0,0.38544,0.00012,30.56785]
[1776867838484,38.28,79043.96,0.0,0.38544,0.00012,30.56785]
[1776867838543,38.28,79043.96,0.0,0.38544,0.00012,30.56785]
[1776867838570,38.28,79043.96,0.0,0.38544,0.00012,30.56785]
[1776867838949,38.28,79043.96,0.0,0.38544,0.00012,30.56785]
[1776867839043,38.28,79043.96,0.0,0.38544,0.00012,30.56785]
[1776867839080,38.28,79043.96,0.0,0.38544,0.00012,30.56785]
[1776867839368,38.28,79043.96,0.0,0.38544,0.00012,30.56785]
[1776867839365,38.28,79049.25,0.0,0.38611,0.00013,30.58536]
[1776867839550,38.28,79049.25,0.0,0.38611,0.00013,30.58536]
[1776867839638,38.28,79049.25,0.0,0.38611,0.00013,30.58536]
[1776867840444,38.28,79043.59,0.0,0.38541,0.00012,30.56685]
[1776867840462,38.28,79043.59,0.0,0.38541,0.00012,30.56685]
[1776867840472,38.28,79043.59,0.0,0.38541,0.00012,30.56685]
[1776867840483,38.28,79043.59,0.0,0.38541,0.00012,30.56685]
[1776867840865,38.28,79037.06,0.0,0.38459,0.00012,30.54526]
[1776867842211,38.28,79037.06,0.0,0.38459,0.00012,30.54526]
[1776867842521,38.28,79037.31,0.0,0.38463,0.00012,30.54634]
[1776867843148,38.28,79037.31,0.0,0.38463,0.00012,30.54634]
[1776867843266,38.28,79037.31,0.0,0.38463,0.00012,30.54634]
[1776867843309,38.28,79037.31,0.0,0.38463,0.00012,30.54634]
[1776867843339,38.28,79037.31,0.0,0.38463,0.00012,30.54634]
[1776867843396,38.28,79037.31,0.0,0.38463,0.00012,30.54634]
[1776867843438,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867843471,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867843534,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867843601,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867843624,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867843685,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867843731,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867843946,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867844127,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867844219,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867844263,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867844280,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867844336,38.28,79023.78,0.0,0.38295,0.00012,30.50135]
[1776867844365,38.28,79013.05,0.0,0.38161,0.00012,30.46522]
[1776867844577,38.28,79013.05,0.0,0.38161,0.00012,30.46522]
[1776867845129,38.28,79013.05,0.0,0.38161,0.00012,30.46522]
[1776867845138,38.28,79013.05,0.0,0.38161,0.00012,30.46522]
[1776867845252,38.28,79013.05,0.0,0.38161,0.00012,30.46522]
[1776867845354,38.28,79006.2,0.0,0.38076,0.00012,30.44201]
[1776867846476,38.28,79006.2,0.0,0.38076,0.00012,30.44201]
[1776867846492,38.28,79006.2,0.0,0.38076,0.00012,30.44201]
[1776867847106,38.29,78999.8,0.0,0.37997,0.00012,30.42027]
[1776867852138,38.29,79002.1,0.0,0.38026,0.00012,30.42834]
[1776867854020,38.29,79003.35,0.0,0.38042,0.00012,30.43276]
[1776867854157,38.29,79004.89,0.0,0.38062,0.00012,30.43802]
[1776867855310,38.29,79013.22,0.0,0.38166,0.00012,30.46648]
[1776867857259,38.3,79022.0,0.0,0.38277,0.00012,30.49632]
[1776867858111,38.3,79022.0,0.0,0.38277,0.00012,30.49632]
[1776867858390,38.3,79018.24,0.0,0.3823,0.00012,30.48384]
[1776867861746,38.3,79018.53,0.0,0.38236,0.00012,30.4853]
[1776867862357,38.31,79015.71,0.0,0.38202,0.00012,30.47596]
[1776867867391,38.31,79010.71,0.0,0.38142,0.00012,30.45973]
[1776867868252,38.32,79010.32,0.0,0.38138,0.00012,30.45859]
[1776867868257,38.32,79010.32,0.0,0.38138,0.00012,30.45859]
[1776867868429,38.32,79008.16,0.0,0.38112,0.00012,30.45144]
[1776867870417,38.32,78998.25,0.0,0.37989,0.00012,30.41784]
[1776867873380,38.32,79009.4,0.0,0.38128,0.00012,30.45299]
[1776867874026,38.32,79009.4,0.0,0.38128,0.00012,30.45299]
[1776867874050,38.32,79009.4,0.0,0.38128,0.00012,30.45299]
[1776867874438,38.33,79010.82,0.0,0.38146,0.00012,30.4579]
[1776867876860,38.33,79008.56,0.0,0.38118,0.00012,30.45033]
[1776867879155,38.35,78998.35,0.0,0.37998,0.00012,30.41713]
[1776867881182,38.37,79007.78,0.0,0.38124,0.00012,30.45145]
[1776867882114,38.37,79007.78,0.0,0.38124,0.00012,30.45145]
[1776867882342,38.39,79010.57,0.0,0.38166,0.00012,30.46264]
[1776867883947,38.39,79010.15,0.0,0.38161,0.00012,30.46123]
[1776867884094,38.39,79010.15,0.0,0.38161,0.00012,30.46123]
[1776867884201,38.39,79010.15,0.0,0.38161,0.00012,30.46123]
[1776867884294,38.39,79010.15,0.0,0.38161,0.00012,30.46123]
[1776867884348,38.39,79010.15,0.0,0.38161,0.00012,30.46123]
[1776867884500,38.39,79010.15,0.0,0.38161,0.00012,30.46123]
[1776867884384,38.44,79015.2,0.0,0.38238,0.00012,30.48175]
[1776867884623,38.44,79015.2,0.0,0.38238,0.00012,30.48175]
[1776867885241,38.46,79024.83,0.0,0.38365,0.00012,30.5155]
[1776867886106,38.46,79024.83,0.0,0.38365,0.00012,30.5155]
[1776867886116,38.46,79024.83,0.0,0.38365,0.00012,30.5155]
[1776867886321,38.47,79031.36,0.0,0.38452,0.00012,30.53847]
[1776867891301,38.56,79034.04,0.0,0.38514,0.00012,30.55424]
[1776867892228,38.56,79048.38,0.0,0.38692,0.00012,30.60099]
[1776867893300,38.61,79053.54,0.0,0.38772,0.00012,30.62127]
[1776867897036,38.66,79059.86,0.0,0.38866,0.00012,30.64502]
[1776867897153,38.68,79058.44,0.0,0.38856,0.00012,30.64209]
[1776867899494,38.73,79058.7,0.0,0.38873,0.00012,30.64602]
[1776867899638,38.75,79059.98,0.0,0.38895,0.00012,30.65159]
[1776867899809,38.75,79059.98,0.0,0.38895,0.00012,30.65159]
[1776867899961,38.75,79059.98,0.0,0.38895,0.00012,30.65159]
[1776867900280,38.75,79073.8,0.0,0.39066,0.00012,30.69523]
[1776867901372,38.75,79073.8,0.0,0.39066,0.00012,30.69523]
[1776867901431,38.75,79073.8,0.0,0.39066,0.00012,30.69523]
[1776867901404,38.8,79082.6,0.0,0.39191,0.00012,30.72631]
[1776867901550,38.8,79082.6,0.0,0.39191,0.00012,30.72631]
[1776867901585,38.8,79082.6,0.0,0.39191,0.00012,30.72631]
[1776867902178,38.8,79082.6,0.0,0.39191,0.00012,30.72631]
[1776867902240,38.8,79082.6,0.0,0.39191,0.00012,30.72631]
[1776867903252,38.82,79090.26,0.0,0.39293,0.00012,30.75145]
[1776867903302,38.82,79090.26,0.0,0.39293,0.00012,30.75145]
[1776867903320,38.82,79090.26,0.0,0.39293,0.00012,30.75145]
[1776867904793,38.86,79094.95,0.0,0.39362,0.00012,30.76828]
[1776867906830,38.89,79093.33,0.0,0.39353,0.00012,30.76561]
[1776867906886,38.89,79093.33,0.0,0.39353,0.00012,30.76561]
[1776867907465,38.89,79093.33,0.0,0.39353,0.00012,30.76561]
[1776867907494,38.91,79092.43,0.0,0.39347,0.00012,30.76405]
[1776867911465,38.94,79088.95,0.0,0.39315,0.00012,30.75562]
[1776867912275,38.95,79088.62,0.0,0.39312,0.00012,30.75487]
[1776867916444,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867916676,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867916771,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867916839,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867916893,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867917056,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867917130,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867917226,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867917261,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867917321,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867917414,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867917435,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867917485,38.95,79074.16,0.0,0.39134,0.00012,30.71038]
[1776867917478,38.95,79066.98,0.0,0.39045,0.00012,30.68794]
[1776867917526,38.95,79066.98,0.0,0.39045,0.00012,30.68794]
[1776867917551,38.95,79066.98,0.0,0.39045,0.00012,30.68794]
[1776867918436,38.95,79066.98,0.0,0.39045,0.00012,30.68794]
[1776867918470,38.95,79066.98,0.0,0.39045,0.00012,30.68794]
[1776867918483,38.95,79066.98,0.0,0.39045,0.00012,30.68794]
[1776867918490,38.95,79066.98,0.0,0.39045,0.00012,30.68794]
[1776867918497,38.95,79066.98,0.0,0.39045,0.00012,30.68794]
[1776867918250,38.95,79066.98,0.0,0.39045,0.00012,30.68791]
[1776867919308,38.95,79066.98,0.0,0.39045,0.00012,30.68791]
[1776867919337,38.95,79066.98,0.0,0.39045,0.00012,30.68791]
[1776867919362,38.95,79057.88,0.0,0.38933,0.00012,30.65931]
[1776867920073,38.95,79057.88,0.0,0.38933,0.00012,30.65931]
[1776867920149,38.95,79057.88,0.0,0.38933,0.00012,30.65931]
[1776867920415,38.95,79057.88,0.0,0.38933,0.00012,30.65931]
[1776867920494,38.95,79057.88,0.0,0.38933,0.00012,30.65931]
[1776867920484,38.95,79056.94,0.0,0.38921,0.00012,30.65634]
[1776867921070,38.95,79056.94,0.0,0.38921,0.00012,30.65634]
[1776867921234,38.95,79056.94,0.0,0.38921,0.00012,30.65634]
[1776867921335,38.95,79041.73,0.0,0.38734,0.00012,30.60798]
[1776867922279,38.95,79041.73,0.0,0.38734,0.00012,30.60794]
[1776867922794,38.95,79041.73,0.0,0.38734,0.00012,30.60794]
[1776867922852,38.95,79041.73,0.0,0.38734,0.00012,30.60794]
[1776867922861,38.95,79041.73,0.0,0.38734,0.00012,30.60794]
[1776867923506,38.95,79041.73,0.0,0.38734,0.00012,30.60794]
[1776867923539,38.95,79041.73,0.0,0.38734,0.00012,30.60794]
[1776867923511,38.95,79032.18,0.0,0.38616,0.00012,30.57718]
[1776867923628,38.95,79032.18,0.0,0.38616,0.00012,30.57718]
[1776867924316,38.95,79032.18,0.0,0.38616,0.00012,30.57718]
[1776867924326,38.95,79032.18,0.0,0.38616,0.00012,30.57718]
[1776867924457,38.95,79032.87,0.0,0.38625,0.00012,30.57935]
[1776867925688,38.95,79032.87,0.0,0.38624,0.00012,30.5793]
[1776867926484,38.95,79030.04,0.0,0.38589,0.00012,30.5701]
[1776867929695,38.94,79029.42,0.0,0.38581,0.00012,30.56793]
[1776867930548,38.94,79026.13,0.0,0.3854,0.00012,30.55721]
[1776867935502,38.94,79039.61,0.0,0.38704,0.00012,30.59741]
[1776867935908,38.94,79039.61,0.0,0.38704,0.00012,30.59741]
[1776867936025,38.94,79039.61,0.0,0.38704,0.00012,30.59741]
[1776867936061,38.94,79039.61,0.0,0.38704,0.00012,30.59741]
[1776867936196,38.94,79039.61,0.0,0.38704,0.00012,30.59741]
[1776867936241,38.94,79039.61,0.0,0.38704,0.00012,30.59741]
[1776867936378,38.94,79039.61,0.0,0.38704,0.00012,30.59736]
[1776867937116,38.94,79039.61,0.0,0.38704,0.00012,30.59736]
[1776867937181,38.94,79039.61,0.0,0.38704,0.00012,30.59736]
[1776867937344,38.94,79039.61,0.0,0.38704,0.00012,30.59736]
[1776867937408,38.94,79052.4,0.0,0.38861,0.00012,30.63823]
[1776867937825,38.94,79052.4,0.0,0.38861,0.00012,30.63823]
[1776867937979,38.94,79052.4,0.0,0.38861,0.00012,30.63823]
[1776867938092,38.94,79052.4,0.0,0.38861,0.00012,30.63823]
[1776867938097,38.94,79052.4,0.0,0.38861,0.00012,30.63823]
[1776867938184,38.94,79052.4,0.0,0.38861,0.00012,30.63823]
[1776867938395,38.94,79052.4,0.0,0.38861,0.00012,30.63822]
[1776867939321,38.94,79052.4,0.0,0.38861,0.00012,30.63822]
[1776867939335,38.94,79052.4,0.0,0.38861,0.00012,30.63822]
[1776867939505,38.94,79049.32,0.0,0.38824,0.00012,30.62844]
[1776867941617,38.94,79049.58,0.0,0.38827,0.00012,30.62928]
[1776867941678,38.94,79049.58,0.0,0.38827,0.00012,30.62928]
[1776867941777,38.94,79049.58,0.0,0.38827,0.00012,30.62928]
[1776867941866,38.94,79049.58,0.0,0.38827,0.00012,30.62928]
[1776867941925,38.94,79049.58,0.0,0.38827,0.00012,30.62928]
[1776867941939,38.94,79049.58,0.0,0.38827,0.00012,30.62928]
[1776867942420,38.94,79048.07,0.0,0.38808,0.00012,30.62447]
[1776867943605,38.94,79052.4,0.0,0.38862,0.00012,30.63824]
[1776867944467,38.94,79053.06,0.0,0.3887,0.00012,30.64032]
[1776867946854,38.94,79053.18,0.0,0.38871,0.00012,30.64069]
[1776867947058,38.94,79053.18,0.0,0.38871,0.00012,30.64069]
[1776867947122,38.94,79053.18,0.0,0.38871,0.00012,30.64069]
[1776867947513,38.94,79061.19,0.0,0.3897,0.00012,30.66599]
[1776867949664,38.94,79064.99,0.0,0.39016,0.00012,30.67789]
[1776867949675,38.94,79064.99,0.0,0.39016,0.00012,30.67789]
[1776867950217,38.94,79064.99,0.0,0.39016,0.00012,30.67789]
[1776867950305,38.94,79064.99,0.0,0.39016,0.00012,30.67789]
[1776867950477,38.94,79067.23,0.0,0.39044,0.00012,30.68488]
[1776867951341,38.94,79067.23,0.0,0.39044,0.00012,30.68488]
[1776867951364,38.94,79067.23,0.0,0.39044,0.00012,30.68488]
[1776867951638,38.94,79067.03,0.0,0.39041,0.00012,30.68422]
[1776867951701,38.94,79067.03,0.0,0.39041,0.00012,30.68422]
[1776867951968,38.94,79067.03,0.0,0.39041,0.00012,30.68422]
[1776867952489,38.94,79070.97,0.0,0.3909,0.00012,30.69651]
[1776867952585,38.94,79070.97,0.0,0.3909,0.00012,30.69651]
[1776867952667,38.94,79070.97,0.0,0.3909,0.00012,30.69651]
[1776867953076,38.94,79070.97,0.0,0.3909,0.00012,30.69651]
[1776867954618,38.94,79083.07,0.0,0.39239,0.00012,30.73396]
[1776867958657,38.93,79089.07,0.0,0.39312,0.00012,30.75219]
[1776867959900,38.93,79089.52,0.0,0.39317,0.00012,30.7535]
[1776867960308,38.93,79089.52,0.0,0.39317,0.00012,30.7535]
[1776867960377,38.93,79089.52,0.0,0.39317,0.00012,30.7535]
[1776867960547,38.93,79088.96,0.0,0.3931,0.00012,30.75172]
[1776867961553,38.93,79071.55,0.0,0.39095,0.00012,30.69781]
[1776867962561,38.93,79061.83,0.0,0.38975,0.00012,30.66732]
[1776867967594,38.93,79062.0,0.0,0.38976,0.00012,30.66777]
[1776867973053,38.93,79068.3,0.0,0.39054,0.00012,30.68747]
[1776867974234,38.93,79075.15,0.0,0.39138,0.00012,30.70879]
[1776867977043,38.93,79085.42,0.0,0.39264,0.00012,30.74048]
[1776867979658,38.92,79094.56,0.0,0.39377,0.00012,30.76834]
[1776867979756,38.92,79104.12,0.0,0.39494,0.00012,30.79733]
[1776867980970,38.92,79104.12,0.0,0.39494,0.00012,30.79733]
[1776867981051,38.92,79104.12,0.0,0.39494,0.00012,30.79733]
[1776867982363,38.92,79107.19,0.0,0.39532,0.00012,30.80661]
[1776867982384,38.92,79107.19,0.0,0.39532,0.00012,30.80661]
[1776867982766,38.92,79112.13,0.0,0.39594,0.00012,30.82154]
[1776867982827,38.92,79112.13,0.0,0.39594,0.00012,30.82154]
[1776867984394,38.92,79116.98,0.0,0.39654,0.00012,30.83606]
[1776867984461,38.93,79118.65,0.0,0.39675,0.00012,30.84117]
[1776867988413,38.93,79123.07,0.0,0.3973,0.00012,30.85444]
[1776867988475,38.93,79123.07,0.0,0.3973,0.00012,30.85444]
[1776867988615,38.93,79123.07,0.0,0.3973,0.00012,30.85444]
[1776867988564,38.93,79123.71,0.0,0.39739,0.00012,30.85643]
[1776867988640,38.93,79123.71,0.0,0.39739,0.00012,30.85643]
[1776867989348,38.93,79121.36,0.0,0.3971,0.00012,30.8495]
[1776867994786,38.93,79117.84,0.0,0.39665,0.00012,30.83587]
[1776867997235,38.93,79118.33,0.0,0.39671,0.00012,30.83733]
[1776867997300,38.93,79118.23,0.0,0.3967,0.00012,30.83702]
[1776868002743,38.93,79121.82,0.0,0.39714,0.00012,30.84769]
[1776868007971,38.93,79125.0,0.0,0.39753,0.00012,30.85708]
[1776868012978,38.93,79122.8,0.0,0.39726,0.00012,30.85061]
[1776868013343,38.93,79122.8,0.0,0.39726,0.00012,30.85061]
[1776868013482,38.93,79122.8,0.0,0.39726,0.00012,30.85061]
[1776868013566,38.93,79115.07,0.0,0.39631,0.00012,30.82768]
[1776868013737,38.93,79115.07,0.0,0.39631,0.00012,30.82768]
[1776868013872,38.93,79115.07,0.0,0.39631,0.00012,30.82768]
[1776868014424,38.93,79115.07,0.0,0.39631,0.00012,30.82768]
[1776868014479,38.93,79115.07,0.0,0.39631,0.00012,30.82768]
[1776868014525,38.93,79099.93,0.0,0.39444,0.00012,30.78212]
[1776868016136,38.93,79099.93,0.0,0.39444,0.00012,30.78212]
[1776868016214,38.93,79099.93,0.0,0.39444,0.00012,30.78212]
[1776868016348,38.94,79093.12,0.0,0.39361,0.00012,30.7616]
[1776868017140,38.94,79093.12,0.0,0.39361,0.00012,30.7616]
[1776868017206,38.94,79093.12,0.0,0.39361,0.00012,30.7616]
[1776868017232,38.94,79094.48,0.0,0.39378,0.00012,30.76575]
[1776868017668,38.94,79094.48,0.0,0.39378,0.00012,30.76575]
[1776868018232,38.94,79090.15,0.0,0.39325,0.00012,30.75262]
[1776868023294,38.94,79095.06,0.0,0.39387,0.00012,30.76796]
[1776868027062,38.95,79085.47,0.0,0.3927,0.00012,30.73897]
[1776868030652,38.95,79093.4,0.0,0.3937,0.00012,30.76358]
[1776868030915,38.95,79093.4,0.0,0.3937,0.00012,30.76358]
[1776868031636,38.95,79094.41,0.0,0.39383,0.00012,30.76677]
[1776868036700,38.96,79091.8,0.0,0.39353,0.00012,30.75937]
[1776868042399,38.97,79097.19,0.0,0.39422,0.00012,30.77637]
[1776868045152,38.98,79099.97,0.0,0.39458,0.00012,30.78513]
[1776868045639,38.98,79103.41,0.0,0.39501,0.00012,30.79564]
[1776868047157,38.98,79105.48,0.0,0.39527,0.00012,30.80199]
[1776868049728,38.98,79107.78,0.0,0.39557,0.00012,30.80917]
[1776868051714,38.99,79100.47,0.0,0.39466,0.00012,30.78421]
[1776868055139,38.99,79096.87,0.0,0.39423,0.00012,30.77362]
[1776868055699,38.99,79068.27,0.0,0.39071,0.00012,30.68558]
[1776868056324,38.99,79068.27,0.0,0.39071,0.00012,30.68558]
[1776868056488,38.99,79033.46,0.0,0.38643,0.00012,30.57534]
[1776868057070,38.99,79033.46,0.0,0.38643,0.00012,30.57534]
[1776868057329,38.99,79033.46,0.0,0.38643,0.00012,30.57534]
[1776868057643,38.99,79033.46,0.0,0.38643,0.00012,30.57534]
[1776868057694,38.99,79037.36,0.0,0.38691,0.00012,30.58787]
[1776868058077,38.99,79037.36,0.0,0.38691,0.00012,30.58787]
[1776868058161,38.99,79037.36,0.0,0.38691,0.00012,30.58787]
[1776868058235,38.99,79036.98,0.0,0.38687,0.00012,30.58671]
[1776868058837,38.99,79036.98,0.0,0.38687,0.00012,30.58671]
[1776868059274,38.99,79036.98,0.0,0.38687,0.00012,30.58671]
[1776868059279,38.99,79036.98,0.0,0.38687,0.00012,30.58671]
[1776868059336,38.99,79036.98,0.0,0.38687,0.00012,30.58671]
[1776868059369,38.99,79036.98,0.0,0.38687,0.00012,30.58671]
[1776868059400,38.99,79036.98,0.0,0.38687,0.00012,30.58671]
[1776868059597,38.99,79036.98,0.0,0.38687,0.00012,30.58671]
[1776868059633,38.99,79045.3,0.0,0.38789,0.00012,30.61335]
[1776868061142,39.0,79045.11,0.0,0.38787,0.00012,30.61277]
[1776868061175,39.0,79045.11,0.0,0.38787,0.00012,30.61277]
[1776868061603,39.0,79058.95,0.0,0.38957,0.00012,30.65664]
[1776868062397,39.0,79058.95,0.0,0.38957,0.00012,30.65664]
[1776868062620,39.0,79067.52,0.0,0.39063,0.00012,30.6835]
[1776868062919,39.0,79067.52,0.0,0.39063,0.00012,30.6835]
[1776868062957,39.0,79067.52,0.0,0.39063,0.00012,30.6835]
[1776868063449,39.0,79067.52,0.0,0.39063,0.00012,30.6835]
[1776868063543,39.0,79073.05,0.0,0.39131,0.00012,30.70073]
[1776868065284,39.0,79075.0,0.0,0.39155,0.00012,30.70688]
[1776868070349,39.0,79067.52,0.0,0.39064,0.00012,30.68371]
[1776868070361,39.0,79067.52,0.0,0.39064,0.00012,30.68371]
[1776868070691,39.0,79063.91,0.0,0.39019,0.00012,30.67244]
[1776868072799,39.0,79061.94,0.0,0.38996,0.00012,30.66635]
[1776868073455,39.0,79061.94,0.0,0.38996,0.00012,30.66635]
[1776868073469,39.0,79064.46,0.0,0.39027,0.00012,30.67424]
[1776868075436,39.0,79062.5,0.0,0.39003,0.00012,30.66814]
[1776868075719,39.0,79064.18,0.0,0.39024,0.00012,30.67347]
[1776868080721,39.0,79068.63,0.0,0.39079,0.00012,30.68748]
[1776868081648,39.0,79057.88,0.0,0.38946,0.00012,30.6538]
[1776868083645,39.0,79049.72,0.0,0.38846,0.00012,30.62799]
[1776868085477,39.0,79051.06,0.0,0.38862,0.00012,30.63223]
[1776868085488,39.0,79051.06,0.0,0.38862,0.00012,30.63223]
[1776868085638,39.0,79052.98,0.0,0.38886,0.00012,30.63831]
[1776868086529,39.0,79052.98,0.0,0.38886,0.00012,30.63831]
[1776868086599,39.0,79052.98,0.0,0.38886,0.00012,30.63831]
[1776868086687,39.0,79052.98,0.0,0.38886,0.00012,30.63831]
[1776868086763,39.0,79046.9,0.0,0.38811,0.00012,30.61903]
[1776868088450,39.0,79035.71,0.0,0.38674,0.00012,30.58327]
[1776868089456,39.0,79027.06,0.0,0.38568,0.00012,30.55539]
[1776868092479,39.0,79041.74,0.0,0.38748,0.00012,30.60268]
[1776868092825,39.0,79041.74,0.0,0.38748,0.00012,30.60268]
[1776868093699,39.0,79051.46,0.0,0.38868,0.00012,30.63359]
[1776868099060,39.01,79052.95,0.0,0.38887,0.00012,30.63847]
[1776868102788,39.01,79054.52,0.0,0.38907,0.00012,30.64362]
[1776868102871,39.01,79054.52,0.0,0.38907,0.00012,30.64362]
[1776868103234,39.01,79054.52,0.0,0.38907,0.00012,30.64362]
[1776868103318,39.01,79054.52,0.0,0.38907,0.00012,30.64362]
[1776868103555,39.01,79054.61,0.0,0.38908,0.00012,30.64391]
[1776868104562,39.01,79043.41,0.0,0.38771,0.00012,30.60841]
[1776868105569,39.01,79033.54,0.0,0.38649,0.00012,30.5768]
[1776868109597,39.01,79029.97,0.0,0.38606,0.00012,30.5654]
[1776868111877,39.01,79033.06,0.0,0.38643,0.00012,30.57229]
[1776868114788,39.01,79037.07,0.0,0.38692,0.00012,30.58522]
[1776868119913,39.01,79036.32,0.0,0.38684,0.00012,30.58292]
[1776868120268,39.01,79036.32,0.0,0.38684,0.00012,30.58292]
[1776868120673,39.01,79037.33,0.0,0.38696,0.00012,30.58617]
[1776868121352,39.01,79037.33,0.0,0.38696,0.00012,30.58617]
[1776868121683,39.01,79042.25,0.0,0.38757,0.00012,30.60192]
[1776868126704,39.02,79049.7,0.0,0.38849,0.00012,30.62582]
[1776868128453,39.02,79049.77,0.0,0.3885,0.00012,30.62609]
[1776868130790,39.02,79036.57,0.0,0.38688,0.00012,30.58408]
[1776868133654,39.02,79036.68,0.0,0.3869,0.00012,30.58446]
[1776868133704,39.02,79036.68,0.0,0.3869,0.00012,30.58446]
[1776868133734,39.02,79036.68,0.0,0.3869,0.00012,30.58446]
[1776868133766,39.02,79037.42,0.0,0.38699,0.00012,30.58685]
[1776868133827,39.02,79037.42,0.0,0.38699,0.00012,30.58685]
[1776868133927,39.02,79037.42,0.0,0.38699,0.00012,30.58685]
[1776868133978,39.02,79037.42,0.0,0.38699,0.00012,30.58685]
[1776868134153,39.02,79037.42,0.0,0.38699,0.00012,30.58685]
[1776868134775,39.02,79030.42,0.0,0.38613,0.00012,30.56436]
[1776868136188,39.02,79028.95,0.0,0.38595,0.00012,30.55965]
[1776868136381,39.02,79026.48,0.0,0.38565,0.00012,30.55166]
[1776868138226,39.02,79026.48,0.0,0.38565,0.00012,30.55169]
[1776868138749,39.02,79027.16,0.0,0.38574,0.00012,30.55397]
[1776868143236,39.02,79029.8,0.0,0.38607,0.00012,30.56263]
[1776868143247,39.02,79029.8,0.0,0.38607,0.00012,30.56263]
[1776868143338,39.02,79038.12,0.0,0.38709,0.00012,30.58937]
[1776868145301,39.03,79047.45,0.0,0.38824,0.00012,30.61932]
[1776868147644,39.03,79056.27,0.0,0.38934,0.00012,30.64743]
[1776868153357,39.03,79063.38,0.0,0.39022,0.00012,30.66995]
[1776868155304,39.03,79066.22,0.0,0.39057,0.00012,30.67892]
[1776868155697,39.03,79067.19,0.0,0.3907,0.00012,30.68203]
[1776868158273,39.04,79068.95,0.0,0.39091,0.00012,30.68755]
[1776868158492,39.04,79069.98,0.0,0.39104,0.00012,30.69079]
[1776868158833,39.04,79069.98,0.0,0.39104,0.00012,30.69079]
[1776868159760,39.04,79075.17,0.0,0.39169,0.00012,30.70696]
[1776868161683,39.04,79087.58,0.0,0.39322,0.00012,30.74536]
[1776868166394,39.05,79095.52,0.0,0.39422,0.00012,30.76995]
[1776868171530,39.05,79092.03,0.0,0.39381,0.00012,30.75971]
[1776868171625,39.05,79092.03,0.0,0.39381,0.00012,30.75971]
[1776868171801,39.05,79092.03,0.0,0.39381,0.00012,30.75971]
[1776868171763,39.05,79091.66,0.0,0.39376,0.00012,30.75567]
[1776868172751,39.06,79082.69,0.0,0.39266,0.00012,30.72827]
[1776868173376,39.06,79082.69,0.0,0.39266,0.00012,30.72827]
[1776868173392,39.06,79082.69,0.0,0.39266,0.00012,30.72827]
[1776868173735,39.06,79072.25,0.0,0.39137,0.00012,30.69609]
[1776868174641,39.06,79072.25,0.0,0.39137,0.00012,30.69609]
[1776868174650,39.06,79072.25,0.0,0.39137,0.00012,30.69609]
[1776868174691,39.06,79072.25,0.0,0.39137,0.00012,30.69609]
[1776868174742,39.06,79067.73,0.0,0.39082,0.00012,30.68208]
[1776868177501,39.06,79065.53,0.0,0.39055,0.00012,30.67527]
[1776868177546,39.06,79065.53,0.0,0.39055,0.00012,30.67527]
[1776868177688,39.06,79061.52,0.0,0.39006,0.00012,30.66274]
[1776868178485,39.06,79061.52,0.0,0.39006,0.00012,30.66274]
[1776868178644,39.06,79061.52,0.0,0.39006,0.00012,30.66274]
[1776868178707,39.06,79059.62,0.0,0.38982,0.00012,30.65675]
[1776868181505,39.06,79058.43,0.0,0.38967,0.00012,30.65299]
[1776868181515,39.06,79058.43,0.0,0.38967,0.00012,30.65299]
[1776868181606,39.06,79057.59,0.0,0.38957,0.00012,30.65032]
[1776868183669,39.05,79049.28,0.0,0.38855,0.00012,30.62405]
[1776868186189,39.05,79041.88,0.0,0.38764,0.00012,30.6005]
[1776868186232,39.05,79041.88,0.0,0.38764,0.00012,30.6005]
[1776868186299,39.05,79041.88,0.0,0.38764,0.00012,30.6005]
[1776868186779,39.05,79041.88,0.0,0.38764,0.00012,30.6005]
[1776868186874,39.05,79036.24,0.0,0.38694,0.00012,30.58247]
[1776868187508,39.05,79022.36,0.0,0.38524,0.00012,30.53773]
[1776868189295,39.05,79017.63,0.0,0.38466,0.00012,30.52239]
[1776868194414,39.06,79012.95,0.0,0.3841,0.00012,30.50729]
[1776868196827,39.06,79006.65,0.0,0.38333,0.00012,30.48673]
[1776868196967,39.06,79005.51,0.0,0.38319,0.00012,30.4831]
[1776868197080,39.06,79005.51,0.0,0.38319,0.00012,30.4831]
[1776868197503,39.06,79005.51,0.0,0.38319,0.00012,30.4831]
[1776868197574,39.06,79005.51,0.0,0.38319,0.00012,30.4831]
[1776868197594,39.06,79002.9,0.0,0.38287,0.00012,30.47451]
[1776868198510,39.06,79002.9,0.0,0.38287,0.00012,30.47451]
[1776868200936,39.06,79005.29,0.0,0.38318,0.00012,30.48258]
[1776868201605,39.06,79005.29,0.0,0.38318,0.00012,30.48258]
[1776868201851,39.06,79007.81,0.0,0.38349,0.00012,30.49094]
[1776868202493,39.06,79007.81,0.0,0.38349,0.00012,30.49094]
[1776868202771,39.06,79016.79,0.0,0.38459,0.00012,30.52042]
[1776868203115,39.06,79016.79,0.0,0.38459,0.00012,30.52042]
[1776868205518,39.06,79018.24,0.0,0.38477,0.00012,30.52518]
[1776868205534,39.06,79018.24,0.0,0.38477,0.00012,30.52518]
[1776868205632,39.07,79022.22,0.0,0.38526,0.00012,30.53814]
[1776868207553,39.07,79031.01,0.0,0.38634,0.00012,30.5666]
[1776868209352,39.07,79025.64,0.0,0.38568,0.00012,30.54931]
[1776868209779,39.07,79021.94,0.0,0.38523,0.00012,30.53735]
[1776868211609,39.07,79019.08,0.0,0.38488,0.00012,30.5281]
[1776868211943,39.07,79013.47,0.0,0.3842,0.00012,30.5099]
[1776868213103,39.07,79008.28,0.0,0.38356,0.00012,30.49291]
[1776868213799,39.07,78996.45,0.0,0.38212,0.00012,30.45403]
[1776868218124,39.07,78992.25,0.0,0.38162,0.00012,30.44035]
[1776868218228,39.07,78992.25,0.0,0.38162,0.00012,30.44035]
[1776868218347,39.07,78992.25,0.0,0.38162,0.00012,30.44035]
[1776868218485,39.07,78992.25,0.0,0.38162,0.00012,30.44035]
[1776868218606,39.07,78992.25,0.0,0.38162,0.00012,30.44035]
[1776868218802,39.07,78992.25,0.0,0.38162,0.00012,30.44035]
[1776868218833,39.07,78992.25,0.0,0.38162,0.00012,30.44035]
[1776868218780,39.07,78983.63,0.0,0.38057,0.00012,30.41168]
[1776868218920,39.07,78983.63,0.0,0.38057,0.00012,30.41168]
[1776868219783,39.08,78970.93,0.0,0.37903,0.00012,30.36913]
[1776868220601,39.08,78970.93,0.0,0.37903,0.00012,30.36913]
[1776868220617,39.08,78970.93,0.0,0.37903,0.00012,30.36913]
[1776868220783,39.08,78967.91,0.0,0.37866,0.00012,30.35904]
[1776868221375,39.08,78967.91,0.0,0.37866,0.00012,30.35904]
[1776868221449,39.08,78967.91,0.0,0.37866,0.00012,30.35904]
[1776868222606,39.08,78966.62,0.0,0.37851,0.00012,30.3548]
[1776868223045,39.08,78968.79,0.0,0.37878,0.00012,30.36224]
[1776868223201,39.08,78968.79,0.0,0.37878,0.00012,30.36224]
[1776868223248,39.08,78968.79,0.0,0.37878,0.00012,30.36224]
[1776868223814,39.08,78952.75,0.0,0.37683,0.00012,30.30753]
[1776868223976,39.08,78952.75,0.0,0.37683,0.00012,30.30753]
[1776868224726,39.08,78952.75,0.0,0.37683,0.00012,30.30753]
[1776868224826,39.08,78941.57,0.0,0.37547,0.00012,30.26905]
[1776868225152,39.08,78941.57,0.0,0.37547,0.00012,30.26905]
[1776868225735,39.08,78941.57,0.0,0.37547,0.00012,30.26905]
[1776868225783,39.08,78941.57,0.0,0.37547,0.00012,30.26905]
[1776868225807,39.08,78941.57,0.0,0.37547,0.00012,30.26905]
[1776868225796,39.08,78927.08,0.0,0.3737,0.00012,30.21849]
[1776868225928,39.08,78927.08,0.0,0.3737,0.00012,30.21849]
[1776868226104,39.08,78927.08,0.0,0.3737,0.00012,30.21849]
[1776868226621,39.08,78927.08,0.0,0.3737,0.00012,30.21849]
[1776868226734,39.08,78927.08,0.0,0.3737,0.00012,30.21849]
[1776868226811,39.08,78913.17,0.0,0.37202,0.00012,30.16948]
[1776868227638,39.08,78913.17,0.0,0.37202,0.00012,30.16948]
[1776868227775,39.08,78913.17,0.0,0.37202,0.00012,30.16948]
[1776868227801,39.08,78899.48,0.0,0.37036,0.00012,30.12074]
[1776868228099,39.08,78899.48,0.0,0.37036,0.00012,30.12074]
[1776868228109,39.08,78899.48,0.0,0.37036,0.00012,30.12074]
[1776868228353,39.08,78899.48,0.0,0.37036,0.00012,30.12074]
[1776868228464,39.08,78890.64,0.0,0.36929,0.00012,30.08909]
[1776868230824,39.08,78891.21,0.0,0.36936,0.00012,30.09123]
[1776868231376,39.08,78890.98,0.0,0.36933,0.00012,30.0904]
[1776868231734,39.08,78890.98,0.0,0.36933,0.00012,30.0904]
[1776868231820,39.08,78890.98,0.0,0.36933,0.00012,30.0904]
[1776868231826,39.08,78884.14,0.0,0.3685,0.00012,30.06272]
[1776868232730,39.08,78884.14,0.0,0.3685,0.00012,30.06272]
[1776868232850,39.08,78884.14,0.0,0.3685,0.00012,30.06272]
[1776868233100,39.09,78878.71,0.0,0.36785,0.00012,30.04312]
[1776868233462,39.09,78878.71,0.0,0.36785,0.00012,30.04312]
[1776868233535,39.09,78878.71,0.0,0.36785,0.00012,30.04312]
[1776868233562,39.09,78884.19,0.0,0.36851,0.00012,30.06312]
[1776868233904,39.09,78884.19,0.0,0.36851,0.00012,30.06312]
[1776868233989,39.09,78884.19,0.0,0.36851,0.00012,30.06312]
[1776868234016,39.09,78884.19,0.0,0.36851,0.00012,30.06312]
[1776868234132,39.09,78884.19,0.0,0.36851,0.00012,30.06312]
[1776868234800,39.09,78884.19,0.0,0.36851,0.00012,30.06312]
[1776868234852,39.09,78884.19,0.0,0.36851,0.00012,30.06312]
[1776868234871,39.09,78893.88,0.0,0.36969,0.00012,30.09808]
[1776868235605,39.09,78893.88,0.0,0.36969,0.00012,30.09808]
[1776868235723,39.09,78893.88,0.0,0.36969,0.00012,30.09808]
[1776868235893,39.09,78899.28,0.0,0.37035,0.00012,30.11762]
[1776868236451,39.09,78899.28,0.0,0.37035,0.00012,30.11762]
[1776868236547,39.09,78899.28,0.0,0.37035,0.00012,30.11762]
[1776868236583,39.09,78910.19,0.0,0.37167,0.00012,30.15657]
[1776868237395,39.09,78910.19,0.0,0.37167,0.00012,30.15657]
[1776868237407,39.09,78910.19,0.0,0.37167,0.00012,30.15657]
[1776868237457,39.09,78910.19,0.0,0.37167,0.00012,30.15657]
[1776868237900,39.09,78910.34,0.0,0.37169,0.00012,30.15714]
[1776868238214,39.09,78910.34,0.0,0.37169,0.00012,30.15714]
[1776868238265,39.09,78910.34,0.0,0.37169,0.00012,30.15714]
[1776868238703,39.09,78910.34,0.0,0.37169,0.00012,30.15714]
[1776868238791,39.09,78910.34,0.0,0.37169,0.00012,30.15714]
[1776868238890,39.09,78902.22,0.0,0.37071,0.00012,30.12827]
[1776868239795,39.09,78902.22,0.0,0.37071,0.00012,30.12827]
[1776868239841,39.09,78902.22,0.0,0.37071,0.00012,30.12827]
[1776868239922,39.09,78895.79,0.0,0.36993,0.00012,30.1053]
[1776868240093,39.09,78895.79,0.0,0.36993,0.00012,30.1053]
[1776868240219,39.09,78895.79,0.0,0.36993,0.00012,30.1053]
[1776868240291,39.09,78895.79,0.0,0.36993,0.00012,30.1053]
[1776868240323,39.09,78895.79,0.0,0.36993,0.00012,30.1053]
[1776868240600,39.09,78895.79,0.0,0.36993,0.00012,30.1053]
[1776868240891,39.09,78895.79,0.0,0.36993,0.00012,30.1053]
[1776868240841,39.09,78885.15,0.0,0.36865,0.00012,30.06704]
[1776868241790,39.09,78867.53,0.0,0.36652,0.00012,30.00296]
[1776868242273,39.09,78867.53,0.0,0.36652,0.00012,30.00296]
[1776868242339,39.09,78867.53,0.0,0.36652,0.00012,30.00296]
[1776868242818,39.09,78867.53,0.0,0.36652,0.00012,30.00296]
[1776868242905,39.09,78867.53,0.0,0.36652,0.00012,30.00296]
[1776868242674,39.09,78861.1,0.0,0.36575,0.00012,29.97946]
[1776868242981,39.09,78861.1,0.0,0.36575,0.00012,29.97946]
[1776868243032,39.09,78861.1,0.0,0.36575,0.00012,29.97946]
[1776868243138,39.09,78861.1,0.0,0.36575,0.00012,29.97946]
[1776868243146,39.09,78861.1,0.0,0.36575,0.00012,29.97946]
[1776868243271,39.09,78861.1,0.0,0.36575,0.00012,29.97946]
[1776868243677,39.09,78854.01,0.0,0.36489,0.00012,29.95326]
[1776868245137,39.09,78856.5,0.0,0.36519,0.00012,29.96246]
[1776868245151,39.09,78856.5,0.0,0.36519,0.00012,29.96246]
[1776868245155,39.09,78856.5,0.0,0.36519,0.00012,29.96246]
[1776868245656,39.09,78856.5,0.0,0.36519,0.00012,29.96246]
[1776868245770,39.09,78856.5,0.0,0.36519,0.00012,29.96246]
[1776868245838,39.09,78853.88,0.0,0.36488,0.00012,29.95281]
[1776868246190,39.09,78853.88,0.0,0.36488,0.00012,29.95281]
[1776868246208,39.09,78853.88,0.0,0.36488,0.00012,29.95281]
[1776868246877,39.09,78849.96,0.0,0.3644,0.00012,29.93832]
[1776868247485,39.09,78849.96,0.0,0.3644,0.00012,29.93832]
[1776868247618,39.09,78850.85,0.0,0.36451,0.00012,29.94163]
[1776868249272,39.09,78857.29,0.0,0.36529,0.00012,29.96551]
[1776868249324,39.09,78857.29,0.0,0.36529,0.00012,29.96551]
[1776868249694,39.09,78857.29,0.0,0.36529,0.00012,29.96551]
[1776868249892,39.09,78860.99,0.0,0.36574,0.00012,29.97918]
[1776868250374,39.09,78860.99,0.0,0.36574,0.00012,29.97918]
[1776868250444,39.09,78860.99,0.0,0.36574,0.00012,29.97918]
[1776868251588,39.1,78867.77,0.0,0.36656,0.00012,30.00419]
[1776868253068,39.1,78869.61,0.0,0.36679,0.00012,30.01109]
[1776868253741,39.1,78869.61,0.0,0.36679,0.00012,30.01109]
[1776868253826,39.1,78861.3,0.0,0.36578,0.00012,29.98055]
[1776868255648,39.1,78857.95,0.0,0.36538,0.00012,29.96819]
[1776868255683,39.1,78857.95,0.0,0.36538,0.00012,29.96819]
[1776868255766,39.1,78857.95,0.0,0.36538,0.00012,29.96819]
[1776868255797,39.1,78857.95,0.0,0.36538,0.00012,29.96819]
[1776868255826,39.1,78857.95,0.0,0.36538,0.00012,29.96819]
[1776868255927,39.1,78855.12,0.0,0.36504,0.00012,29.95772]
[1776868256530,39.1,78855.12,0.0,0.36504,0.00012,29.95772]
[1776868256636,39.1,78855.12,0.0,0.36504,0.00012,29.95772]
[1776868257633,39.1,78855.12,0.0,0.36504,0.00012,29.95771]
[1776868257779,39.1,78855.12,0.0,0.36504,0.00012,29.95771]
[1776868257836,39.1,78845.09,0.0,0.36383,0.00012,29.92047]
[1776868258371,39.1,78845.09,0.0,0.36383,0.00012,29.92047]
[1776868258480,39.1,78845.09,0.0,0.36383,0.00012,29.92047]
[1776868258498,39.1,78845.09,0.0,0.36383,0.00012,29.92047]
[1776868258745,39.1,78836.26,0.0,0.36276,0.00012,29.88743]
[1776868259824,39.1,78836.26,0.0,0.36276,0.00012,29.88743]
[1776868259871,39.1,78831.19,0.0,0.36215,0.00012,29.86836]
[1776868260596,39.1,78831.19,0.0,0.36215,0.00012,29.86836]
[1776868260917,39.1,78831.19,0.0,0.36215,0.00012,29.86836]
[1776868260995,39.1,78826.82,0.0,0.36162,0.00012,29.85187]
[1776868261064,39.1,78826.82,0.0,0.36162,0.00012,29.85187]
[1776868261714,39.1,78826.82,0.0,0.36162,0.00012,29.85187]
[1776868261725,39.1,78826.82,0.0,0.36162,0.00012,29.85187]
[1776868261808,39.1,78826.82,0.0,0.36162,0.00012,29.85187]
[1776868261935,39.1,78826.82,0.0,0.36162,0.00012,29.85187]
[1776868261931,39.1,78826.2,0.0,0.36155,0.00012,29.84952]
[1776868262049,39.1,78826.2,0.0,0.36155,0.00012,29.84952]
[1776868263125,39.1,78826.73,0.0,0.36161,0.00012,29.85152]
[1776868263144,39.1,78826.73,0.0,0.36161,0.00012,29.85152]
[1776868263732,39.09,78837.65,0.0,0.36292,0.00012,29.89255]
[1776868264760,39.09,78837.65,0.0,0.36292,0.00012,29.89255]
[1776868264853,39.09,78843.13,0.0,0.36358,0.00012,29.91297]
[1776868266435,39.09,78843.52,0.0,0.36363,0.00012,29.91437]
[1776868266515,39.09,78843.52,0.0,0.36363,0.00012,29.91437]
[1776868266881,39.09,78843.52,0.0,0.36363,0.00012,29.91437]
[1776868266911,39.09,78843.52,0.0,0.36363,0.00012,29.91437]
[1776868266922,39.09,78851.88,0.0,0.36463,0.00012,29.94539]
[1776868267581,39.09,78851.88,0.0,0.36463,0.00012,29.94539]
[1776868267630,39.09,78851.88,0.0,0.36463,0.00012,29.94539]
[1776868267934,39.09,78863.85,0.0,0.36608,0.00012,29.98951]
[1776868268147,39.09,78863.85,0.0,0.36608,0.00012,29.98951]
[1776868268190,39.09,78863.85,0.0,0.36608,0.00012,29.98951]
[1776868268273,39.09,78863.85,0.0,0.36608,0.00012,29.98951]
[1776868268374,39.09,78863.85,0.0,0.36608,0.00012,29.98951]
[1776868268493,39.09,78863.85,0.0,0.36608,0.00012,29.98951]
[1776868268814,39.09,78863.85,0.0,0.36608,0.00012,29.98951]
[1776868268865,39.09,78869.67,0.0,0.36678,0.00012,30.01086]
[1776868270622,39.09,78870.07,0.0,0.36683,0.00012,30.01231]
[1776868270708,39.09,78870.07,0.0,0.36683,0.00012,30.01231]
[1776868270765,39.09,78870.07,0.0,0.36683,0.00012,30.01231]
[1776868270913,39.09,78870.54,0.0,0.36688,0.00012,30.01402]
[1776868271487,39.09,78870.54,0.0,0.36688,0.00012,30.01402]
[1776868271541,39.09,78870.54,0.0,0.36688,0.00012,30.01402]
[1776868271780,39.09,78870.91,0.0,0.36693,0.00012,30.01537]
[1776868272908,39.09,78870.91,0.0,0.36693,0.00012,30.01537]
[1776868272793,39.09,78862.34,0.0,0.36589,0.00012,29.98385]
[1776868273794,39.09,78859.94,0.0,0.3656,0.00012,29.97493]
[1776868274149,39.09,78859.94,0.0,0.3656,0.00012,29.97493]
[1776868274349,39.09,78859.94,0.0,0.3656,0.00012,29.97493]
[1776868274368,39.09,78859.94,0.0,0.3656,0.00012,29.97493]
[1776868274798,39.09,78859.94,0.0,0.3656,0.00012,29.97493]
[1776868274858,39.09,78842.79,0.0,0.36353,0.00012,29.91133]
[1776868275032,39.09,78842.79,0.0,0.36353,0.00012,29.91133]
[1776868275155,39.09,78842.79,0.0,0.36353,0.00012,29.91133]
[1776868275809,39.09,78842.38,0.0,0.36348,0.00012,29.90972]
[1776868276815,39.09,78833.59,0.0,0.36242,0.00012,29.87675]
[1776868277465,39.09,78833.59,0.0,0.36242,0.00012,29.87675]
[1776868277596,39.09,78833.59,0.0,0.36242,0.00012,29.87675]
[1776868277824,39.09,78833.44,0.0,0.3624,0.00012,29.87617]
[1776868282859,39.09,78827.43,0.0,0.36167,0.00012,29.85343]
[1776868283106,39.09,78827.43,0.0,0.36167,0.00012,29.85343]
[1776868283152,39.09,78827.43,0.0,0.36167,0.00012,29.85343]
[1776868283675,39.09,78827.43,0.0,0.36167,0.00012,29.85343]
[1776868283765,39.09,78827.43,0.0,0.36167,0.00012,29.85343]
[1776868283885,39.09,78810.77,0.0,0.35967,0.00012,29.7902]
[1776868285879,39.09,78810.77,0.0,0.35967,0.00012,29.79021]
[1776868285956,39.09,78810.77,0.0,0.35967,0.00012,29.79021]
[1776868287510,39.09,78808.09,0.0,0.35935,0.00012,29.78004]
[1776868287929,39.09,78817.78,0.0,0.36051,0.00012,29.817]
[1776868290158,39.09,78820.42,0.0,0.36083,0.00012,29.82705]
[1776868290215,39.09,78820.42,0.0,0.36083,0.00012,29.82705]
[1776868291125,39.09,78820.28,0.0,0.36081,0.00012,29.82652]
[1776868291164,39.09,78820.28,0.0,0.36081,0.00012,29.82652]
[1776868291927,39.09,78822.8,0.0,0.3611,0.00012,29.83289]
[1776868293937,39.09,78812.81,0.0,0.3599,0.00012,29.79495]
[1776868294943,39.09,78799.23,0.0,0.35827,0.00012,29.74298]
[1776868295492,39.09,78799.23,0.0,0.35827,0.00012,29.74298]
[1776868295574,39.09,78799.23,0.0,0.35827,0.00012,29.74298]
[1776868295641,39.09,78799.23,0.0,0.35827,0.00012,29.74298]
[1776868295838,39.09,78799.23,0.0,0.35827,0.00012,29.74298]
[1776868296074,39.09,78796.8,0.0,0.35798,0.00012,29.73363]
[1776868296394,39.09,78796.8,0.0,0.35798,0.00012,29.73363]
[1776868296855,39.09,78796.8,0.0,0.35798,0.00012,29.73363]
[1776868296967,39.09,78778.26,0.0,0.35576,0.00012,29.66181]
[1776868297396,39.09,78778.26,0.0,0.35576,0.00012,29.66181]
[1776868297832,39.09,78778.26,0.0,0.35576,0.00012,29.66181]
[1776868297970,39.09,78770.51,0.0,0.35484,0.00012,29.63165]
[1776868298668,39.09,78770.51,0.0,0.35484,0.00012,29.63165]
[1776868298743,39.09,78770.51,0.0,0.35484,0.00012,29.63165]
[1776868298782,39.09,78770.51,0.0,0.35484,0.00012,29.63165]
[1776868298868,39.09,78770.51,0.0,0.35484,0.00012,29.63165]
[1776868298982,39.09,78768.09,0.0,0.35455,0.00012,29.62226]
[1776868299086,39.09,78768.09,0.0,0.35455,0.00012,29.62226]
[1776868299287,39.09,78768.09,0.0,0.35455,0.00012,29.62226]
[1776868299474,39.09,78768.09,0.0,0.35455,0.00012,29.62226]
[1776868299984,39.09,78773.56,0.0,0.35521,0.00012,29.64385]
[1776868300991,39.09,78783.18,0.0,0.35637,0.00012,29.6815]
[1776868301126,39.09,78783.18,0.0,0.35637,0.00012,29.6815]
[1776868301166,39.09,78783.18,0.0,0.35637,0.00012,29.6815]
[1776868301177,39.09,78783.18,0.0,0.35637,0.00012,29.6815]
[1776868301180,39.09,78783.18,0.0,0.35637,0.00012,29.6815]
[1776868301670,39.09,78783.18,0.0,0.35637,0.00012,29.6815]
[1776868301771,39.09,78783.18,0.0,0.35637,0.00012,29.6815]
[1776868301998,39.1,78788.91,0.0,0.35706,0.00012,29.70383]
[1776868302602,39.1,78788.91,0.0,0.35706,0.00012,29.70383]
[1776868303346,39.1,78785.34,0.0,0.35663,0.00012,29.69008]
[1776868304013,39.1,78784.41,0.0,0.35653,0.00012,29.68656]
[1776868305050,39.1,78790.8,0.0,0.35729,0.00012,29.71143]
[1776868305341,39.1,78790.8,0.0,0.35729,0.00012,29.71143]
[1776868305624,39.1,78790.8,0.0,0.35729,0.00012,29.71143]
[1776868305716,39.1,78790.8,0.0,0.35729,0.00012,29.71143]
[1776868305848,39.1,78790.8,0.0,0.35729,0.00012,29.71143]
[1776868305853,39.1,78790.8,0.0,0.35729,0.00012,29.71143]
[1776868307034,39.1,78769.76,0.0,0.35478,0.00012,29.62963]
[1776868307203,39.1,78769.76,0.0,0.35478,0.00012,29.62963]
[1776868307257,39.1,78769.76,0.0,0.35478,0.00012,29.62963]
[1776868307346,39.1,78769.76,0.0,0.35478,0.00012,29.62963]
[1776868308040,39.1,78764.43,0.0,0.35415,0.00012,29.6088]
[1776868308161,39.1,78764.43,0.0,0.35415,0.00012,29.6088]
[1776868308270,39.1,78764.43,0.0,0.35415,0.00012,29.6088]
[1776868308965,39.1,78764.43,0.0,0.35415,0.00012,29.6088]
[1776868309018,39.1,78764.43,0.0,0.35415,0.00012,29.6088]
[1776868309030,39.1,78764.43,0.0,0.35415,0.00012,29.6088]
[1776868309011,39.1,78764.79,0.0,0.35419,0.00012,29.61034]
[1776868309420,39.1,78764.79,0.0,0.35419,0.00012,29.61034]
[1776868309500,39.1,78764.79,0.0,0.35419,0.00012,29.61034]
[1776868309545,39.1,78764.79,0.0,0.35419,0.00012,29.61034]
[1776868310014,39.1,78764.79,0.0,0.35419,0.00012,29.61034]
[1776868310023,39.1,78764.79,0.0,0.35419,0.00012,29.61034]
[1776868309647,39.1,78766.04,0.0,0.35435,0.00012,29.61541]
[1776868310114,39.1,78767.08,0.0,0.35447,0.00012,29.6195]
[1776868311400,39.1,78767.08,0.0,0.35447,0.00012,29.6195]
[1776868311562,39.1,78767.08,0.0,0.35447,0.00012,29.6195]
[1776868311588,39.1,78767.08,0.0,0.35447,0.00012,29.6195]
[1776868311683,39.11,78766.62,0.0,0.35443,0.00012,29.61799]
[1776868312937,39.11,78766.62,0.0,0.35443,0.00012,29.61799]
[1776868313018,39.11,78766.62,0.0,0.35443,0.00012,29.61799]
[1776868313041,39.11,78766.62,0.0,0.35443,0.00012,29.61799]
[1776868313048,39.11,78766.62,0.0,0.35443,0.00012,29.61799]
[1776868313908,39.11,78768.08,0.0,0.35461,0.00012,29.62388]
[1776868313958,39.11,78774.56,0.0,0.35538,0.00012,29.64925]
[1776868314741,39.11,78786.17,0.0,0.35677,0.00012,29.69445]
[1776868316783,39.11,78787.54,0.0,0.35695,0.00012,29.70009]
[1776868317307,39.11,78787.54,0.0,0.35695,0.00012,29.70009]
[1776868317406,39.11,78787.54,0.0,0.35695,0.00012,29.70009]
[1776868317845,39.11,78787.54,0.0,0.35695,0.00012,29.70009]
[1776868317916,39.11,78778.97,0.0,0.35593,0.00012,29.667]
[1776868319168,39.11,78771.06,0.0,0.35498,0.00012,29.6361]
[1776868319176,39.11,78771.06,0.0,0.35498,0.00012,29.6361]
[1776868319261,39.11,78762.56,0.0,0.35397,0.00012,29.60286]
[1776868321896,39.11,78771.08,0.0,0.35499,0.00012,29.63648]
[1776868323529,39.11,78775.7,0.0,0.35555,0.00012,29.65455]
[1776868323560,39.12,78773.39,0.0,0.35528,0.00012,29.64571]
[1776868326041,39.12,78775.41,0.0,0.35552,0.00012,29.65373]
[1776868327048,39.12,78777.2,0.0,0.35575,0.00012,29.66095]
[1776868328171,39.12,78775.78,0.0,0.35558,0.00012,29.65553]
[1776868328243,39.12,78775.78,0.0,0.35558,0.00012,29.65553]
[1776868328644,39.12,78771.09,0.0,0.35502,0.00012,29.63726]
[1776868329432,39.12,78771.09,0.0,0.35502,0.00012,29.63726]
[1776868330955,39.12,78764.07,0.0,0.35418,0.00012,29.60968]
[1776868331018,39.12,78764.07,0.0,0.35418,0.00012,29.60968]
[1776868331372,39.12,78760.45,0.0,0.35375,0.00012,29.59551]
[1776868331462,39.12,78760.45,0.0,0.35375,0.00012,29.59551]
[1776868331563,39.12,78750.41,0.0,0.35256,0.00012,29.55589]
[1776868332744,39.12,78750.41,0.0,0.35256,0.00012,29.55589]
[1776868332847,39.12,78750.41,0.0,0.35256,0.00012,29.55589]
[1776868333059,39.12,78750.41,0.0,0.35256,0.00012,29.55589]
[1776868332927,39.12,78741.78,0.0,0.35152,0.00012,29.5214]
[1776868333296,39.12,78741.78,0.0,0.35152,0.00012,29.5214]
[1776868333664,39.12,78741.78,0.0,0.35152,0.00012,29.5214]
[1776868333710,39.12,78741.78,0.0,0.35152,0.00012,29.5214]
[1776868333742,39.12,78741.78,0.0,0.35152,0.00012,29.5214]
[1776868333992,39.12,78741.03,0.0,0.35143,0.00012,29.51828]
[1776868335634,39.12,78740.36,0.0,0.35135,0.00012,29.51551]
[1776868335739,39.12,78742.07,0.0,0.35155,0.00012,29.52225]
[1776868337453,39.12,78743.12,0.0,0.35167,0.00012,29.52636]
[1776868338624,39.12,78745.06,0.0,0.35189,0.00012,29.53392]
[1776868338973,39.12,78743.44,0.0,0.3517,0.00012,29.52747]
[1776868339669,39.12,78743.44,0.0,0.3517,0.00012,29.52747]
[1776868340067,39.11,78740.34,0.0,0.35133,0.00012,29.515]
[1776868342926,39.11,78733.43,0.0,0.3505,0.00012,29.48717]
[1776868343083,39.11,78733.43,0.0,0.3505,0.00012,29.48717]
[1776868343273,39.11,78709.7,0.0,0.34767,0.00012,29.39108]
[1776868343412,39.11,78709.7,0.0,0.34767,0.00012,29.39108]
[1776868343970,39.11,78696.11,0.0,0.34606,0.00012,29.33549]
[1776868344152,39.11,78696.11,0.0,0.34606,0.00012,29.33549]
[1776868344704,39.11,78696.11,0.0,0.34606,0.00012,29.33549]
[1776868345012,39.11,78696.11,0.0,0.34606,0.00012,29.33549]
[1776868345033,39.11,78707.14,0.0,0.34737,0.00012,29.38062]
[1776868345653,39.11,78707.14,0.0,0.34737,0.00012,29.38062]
[1776868345977,39.11,78697.63,0.0,0.34624,0.00012,29.34173]
[1776868346312,39.11,78697.63,0.0,0.34624,0.00012,29.34173]
[1776868347025,39.11,78697.63,0.0,0.34624,0.00012,29.34173]
[1776868346971,39.11,78678.83,0.0,0.34401,0.00012,29.26413]
[1776868347348,39.11,78678.83,0.0,0.34401,0.00012,29.26413]
[1776868347707,39.11,78678.83,0.0,0.34401,0.00012,29.26413]
[1776868347980,39.11,78678.83,0.0,0.34401,0.00012,29.26413]
[1776868348077,39.11,78678.83,0.0,0.34401,0.00012,29.26413]
[1776868348013,39.11,78676.78,0.0,0.34377,0.00012,29.25563]
[1776868348378,39.11,78676.78,0.0,0.34377,0.00012,29.25571]
[1776868350106,39.11,78676.78,0.0,0.34377,0.00012,29.25571]
[1776868350445,39.11,78681.52,0.0,0.34433,0.00012,29.27538]
[1776868350628,39.11,78681.52,0.0,0.34433,0.00012,29.27538]
[1776868350779,39.11,78681.52,0.0,0.34433,0.00012,29.27538]
[1776868350938,39.11,78681.52,0.0,0.34433,0.00012,29.27538]
[1776868350952,39.12,78676.55,0.0,0.34377,0.00012,29.25546]
[1776868351254,39.12,78676.55,0.0,0.34377,0.00012,29.25546]
[1776868351452,39.12,78676.55,0.0,0.34377,0.00012,29.25546]
[1776868351602,39.12,78676.55,0.0,0.34377,0.00012,29.25546]
[1776868351821,39.12,78676.55,0.0,0.34377,0.00012,29.25546]
[1776868351853,39.12,78649.82,0.0,0.34059,0.00012,29.14024]
[1776868352492,39.12,78649.82,0.0,0.34059,0.00012,29.14024]
[1776868352731,39.12,78649.82,0.0,0.34059,0.00012,29.14024]
[1776868352811,39.12,78649.82,0.0,0.34059,0.00012,29.14024]
[1776868352907,39.12,78649.82,0.0,0.34059,0.00012,29.14024]
[1776868353010,39.12,78618.84,0.0,0.33695,0.00012,29.00829]
[1776868353257,39.12,78618.84,0.0,0.33695,0.00012,29.00829]
[1776868353497,39.12,78618.84,0.0,0.33695,0.00012,29.00829]
[1776868353533,39.12,78618.84,0.0,0.33695,0.00012,29.00829]
[1776868353882,39.12,78618.84,0.0,0.33695,0.00012,29.00829]
[1776868353944,39.12,78630.02,0.0,0.33825,0.00012,29.05597]
[1776868354314,39.12,78630.02,0.0,0.33825,0.00012,29.05597]
[1776868354408,39.12,78630.02,0.0,0.33825,0.00012,29.05597]
[1776868354454,39.12,78630.02,0.0,0.33825,0.00012,29.05597]
[1776868354481,39.12,78630.02,0.0,0.33825,0.00012,29.05597]
[1776868354686,39.12,78630.02,0.0,0.33825,0.00012,29.05597]
[1776868354895,39.12,78630.02,0.0,0.33825,0.00012,29.05597]
[1776868354982,39.12,78630.02,0.0,0.33825,0.00012,29.05597]
[1776868355008,39.12,78630.02,0.0,0.33825,0.00012,29.05597]
[1776868355094,39.12,78636.19,0.0,0.33898,0.00012,29.08225]
[1776868356521,39.12,78635.59,0.0,0.33891,0.00012,29.07969]
[1776868356863,39.11,78616.1,0.0,0.33661,0.00012,28.99597]
[1776868357694,39.11,78616.1,0.0,0.33661,0.00012,28.99597]
[1776868357977,39.11,78616.1,0.0,0.33661,0.00012,28.99597]
[1776868358085,39.11,78616.1,0.0,0.33661,0.00012,28.99597]
[1776868358049,39.11,78612.06,0.0,0.33613,0.00012,28.97856]
[1776868358133,39.11,78612.06,0.0,0.33613,0.00012,28.97856]
[1776868358460,39.11,78612.06,0.0,0.33613,0.00012,28.97856]
[1776868358675,39.11,78612.06,0.0,0.33613,0.00012,28.97856]
[1776868358696,39.11,78612.06,0.0,0.33613,0.00012,28.97856]
[1776868358819,39.11,78612.06,0.0,0.33613,0.00012,28.97856]
[1776868359062,39.11,78612.06,0.0,0.33613,0.00012,28.97856]
[1776868359092,39.11,78612.06,0.0,0.33613,0.00012,28.97856]
[1776868358922,39.11,78609.5,0.0,0.33583,0.00012,28.9674]
[1776868359182,39.11,78609.5,0.0,0.33583,0.00012,28.9674]
[1776868359280,39.11,78609.5,0.0,0.33583,0.00012,28.9674]
[1776868359409,39.11,78609.5,0.0,0.33583,0.00012,28.9674]
[1776868359457,39.11,78609.5,0.0,0.33583,0.00012,28.9674]
[1776868359489,39.11,78609.5,0.0,0.33583,0.00012,28.9674]
[1776868359703,39.11,78609.5,0.0,0.33583,0.00012,28.9674]
[1776868359761,39.11,78609.5,0.0,0.33583,0.00012,28.9674]
[1776868359980,39.11,78609.5,0.0,0.33583,0.00012,28.9674]
[1776868360046,39.11,78622.06,0.0,0.3373,0.00012,29.0213]
[1776868360141,39.11,78622.06,0.0,0.3373,0.00012,29.0213]
[1776868360229,39.11,78622.06,0.0,0.3373,0.00012,29.0213]
[1776868360803,39.11,78622.06,0.0,0.3373,0.00012,29.0213]
[1776868360874,39.11,78622.06,0.0,0.3373,0.00012,29.0213]
[1776868360975,39.11,78632.04,0.0,0.33847,0.00012,29.06386]
[1776868361927,39.11,78632.04,0.0,0.33847,0.00012,29.06386]
[1776868361937,39.11,78630.08,0.0,0.33824,0.00012,29.05543]
[1776868362663,39.11,78630.08,0.0,0.33824,0.00012,29.05543]
[1776868362806,39.11,78630.08,0.0,0.33824,0.00012,29.05543]
[1776868362918,39.11,78630.08,0.0,0.33824,0.00012,29.05543]
[1776868363168,39.11,78623.49,0.0,0.33746,0.00012,29.02707]
[1776868363324,39.11,78623.49,0.0,0.33746,0.00012,29.02707]
[1776868363624,39.11,78623.49,0.0,0.33746,0.00012,29.02707]
[1776868364391,39.11,78624.48,0.0,0.33757,0.00012,29.03118]
[1776868364484,39.11,78624.48,0.0,0.33757,0.00012,29.03118]
[1776868364519,39.11,78624.48,0.0,0.33757,0.00012,29.03118]
[1776868364615,39.11,78624.48,0.0,0.33757,0.00012,29.03118]
[1776868364838,39.11,78624.48,0.0,0.33757,0.00012,29.03118]
[1776868365108,39.11,78624.48,0.0,0.33757,0.00012,29.03118]
[1776868365194,39.11,78619.76,0.0,0.33701,0.00012,29.01079]
[1776868365207,39.11,78619.76,0.0,0.33701,0.00012,29.01079]
[1776868365903,39.11,78619.76,0.0,0.33701,0.00012,29.01079]
[1776868365932,39.11,78619.76,0.0,0.33701,0.00012,29.01079]
[1776868366020,39.11,78619.76,0.0,0.33701,0.00012,29.01079]
[1776868366045,39.11,78623.28,0.0,0.33742,0.00012,29.02578]
[1776868366934,39.11,78623.28,0.0,0.33742,0.00012,29.02578]
[1776868367097,39.11,78623.28,0.0,0.33742,0.00012,29.02578]
[1776868367964,39.11,78619.25,0.0,0.33694,0.00012,29.00835]
[1776868367973,39.11,78619.14,0.0,0.33693,0.00012,29.00788]
[1776868368392,39.11,78619.14,0.0,0.33693,0.00012,29.00788]
[1776868368467,39.11,78619.14,0.0,0.33693,0.00012,29.00788]
[1776868368528,39.11,78619.14,0.0,0.33693,0.00012,29.00788]
[1776868369126,39.1,78618.62,0.0,0.33683,0.00012,29.00439]
[1776868369338,39.1,78618.62,0.0,0.33683,0.00012,29.00439]
[1776868369376,39.1,78618.62,0.0,0.33683,0.00012,29.00439]
[1776868369779,39.1,78618.62,0.0,0.33683,0.00012,29.00439]
[1776868369823,39.09,78620.44,0.0,0.33701,0.00012,29.01113]
[1776868370362,39.09,78620.44,0.0,0.33701,0.00012,29.01113]
[1776868370577,39.09,78620.44,0.0,0.33701,0.00012,29.01113]
[1776868370736,39.09,78620.44,0.0,0.33701,0.00012,29.01113]
[1776868371067,39.09,78620.44,0.0,0.33701,0.00012,29.01113]
[1776868370955,39.09,78609.17,0.0,0.33569,0.00012,28.96253]
[1776868371621,39.09,78609.17,0.0,0.33569,0.00012,28.96253]
[1776868372022,39.09,78609.17,0.0,0.33569,0.00012,28.96253]
[1776868372118,39.09,78605.47,0.0,0.33525,0.00012,28.94632]
[1776868372144,39.09,78605.47,0.0,0.33525,0.00012,28.94632]
[1776868372215,39.09,78605.47,0.0,0.33525,0.00012,28.94632]
[1776868373146,39.09,78605.34,0.0,0.33523,0.00012,28.94569]
[1776868373216,39.09,78605.34,0.0,0.33523,0.00012,28.94569]
[1776868373370,39.09,78605.34,0.0,0.33523,0.00012,28.94569]
[1776868373381,39.09,78605.34,0.0,0.33523,0.00012,28.94569]
[1776868373427,39.09,78605.34,0.0,0.33523,0.00012,28.94569]
[1776868374145,39.09,78609.3,0.0,0.3357,0.00012,28.96278]
[1776868374261,39.09,78609.3,0.0,0.3357,0.00012,28.96278]
[1776868374364,39.09,78609.3,0.0,0.3357,0.00012,28.96278]
[1776868374453,39.09,78609.3,0.0,0.3357,0.00012,28.96278]
[1776868375620,39.08,78617.91,0.0,0.33669,0.00012,28.99923]
[1776868376828,39.08,78617.91,0.0,0.33669,0.00012,28.99923]
[1776868376908,39.08,78617.91,0.0,0.33669,0.00012,28.99923]
[1776868376995,39.08,78617.91,0.0,0.33669,0.00012,28.99923]
[1776868377036,39.08,78617.91,0.0,0.33669,0.00012,28.99923]
[1776868377117,39.08,78617.91,0.0,0.33669,0.00012,28.99923]
[1776868377155,39.08,78616.28,0.0,0.33649,0.00012,28.99203]
[1776868377197,39.08,78616.28,0.0,0.33649,0.00012,28.99203]
[1776868377418,39.08,78616.28,0.0,0.33649,0.00012,28.99203]
[1776868377523,39.08,78616.28,0.0,0.33649,0.00012,28.99203]
[1776868377768,39.08,78616.28,0.0,0.33649,0.00012,28.99203]
[1776868378064,39.08,78629.04,0.0,0.33799,0.00012,29.04696]
[1776868380081,39.08,78629.61,0.0,0.33806,0.00012,29.0494]
[1776868380117,39.08,78640.11,0.0,0.3393,0.00012,29.09426]
[1776868380549,39.08,78640.11,0.0,0.3393,0.00012,29.09426]
[1776868380941,39.08,78640.11,0.0,0.3393,0.00012,29.09426]
[1776868381577,39.08,78646.07,0.0,0.34,0.00012,29.11958]
[1776868381630,39.08,78646.07,0.0,0.34,0.00012,29.11958]
[1776868382007,39.08,78646.07,0.0,0.34,0.00012,29.11958]
[1776868382064,39.08,78644.17,0.0,0.33979,0.00012,29.11172]
[1776868382185,39.08,78644.17,0.0,0.33979,0.00012,29.11172]
[1776868382281,39.08,78644.17,0.0,0.33979,0.00012,29.11172]
[1776868382972,39.08,78638.76,0.0,0.33915,0.00012,29.08874]
[1776868384166,39.08,78630.8,0.0,0.33821,0.00012,29.05469]
[1776868385033,39.09,78633.18,0.0,0.33851,0.00012,29.06548]
[1776868386174,39.08,78628.27,0.0,0.33789,0.00012,29.04305]
[1776868386350,39.08,78628.27,0.0,0.33789,0.00012,29.04305]
[1776868386492,39.08,78628.27,0.0,0.33789,0.00012,29.04305]
[1776868386809,39.08,78628.27,0.0,0.33789,0.00012,29.04305]
[1776868387002,39.08,78628.27,0.0,0.33789,0.00012,29.04305]
[1776868387112,39.08,78628.27,0.0,0.33789,0.00012,29.04305]
[1776868387096,39.08,78614.55,0.0,0.33627,0.00012,28.98395]
[1776868387558,39.08,78614.55,0.0,0.33627,0.00012,28.98395]
[1776868387741,39.08,78614.55,0.0,0.33627,0.00012,28.98395]
[1776868387810,39.08,78604.4,0.0,0.33508,0.00012,28.94002]
[1776868388171,39.08,78604.4,0.0,0.33508,0.00012,28.94002]
[1776868388229,39.08,78604.4,0.0,0.33508,0.00012,28.94002]
[1776868388346,39.08,78604.4,0.0,0.33508,0.00012,28.94002]
[1776868389113,39.08,78594.38,0.0,0.3339,0.00012,28.89628]
[1776868389209,39.08,78594.38,0.0,0.3339,0.00012,28.89628]
[1776868389355,39.08,78594.38,0.0,0.3339,0.00012,28.89628]
[1776868390041,39.08,78590.65,0.0,0.33346,0.00012,28.87998]
[1776868390592,39.08,78590.65,0.0,0.33346,0.00012,28.87998]
[1776868390666,39.08,78590.65,0.0,0.33346,0.00012,28.87998]
[1776868391038,39.08,78590.65,0.0,0.33346,0.00012,28.87998]
[1776868391105,39.08,78590.65,0.0,0.33346,0.00012,28.87998]
[1776868391076,39.08,78584.7,0.0,0.33276,0.00012,28.85392]
[1776868391592,39.08,78584.7,0.0,0.33276,0.00012,28.85392]
[1776868391639,39.08,78584.7,0.0,0.33276,0.00012,28.85392]
[1776868392021,39.08,78584.7,0.0,0.33276,0.00012,28.85392]
[1776868392055,39.08,78584.7,0.0,0.33276,0.00012,28.85392]
[1776868392068,39.08,78584.7,0.0,0.33276,0.00012,28.85392]
[1776868392073,39.08,78584.7,0.0,0.33276,0.00012,28.85392]
[1776868392088,39.08,78584.7,0.0,0.33276,0.00012,28.85392]
[1776868392145,39.08,78588.43,0.0,0.3332,0.00012,28.8703]
[1776868392273,39.08,78588.43,0.0,0.3332,0.00012,28.8703]
[1776868392293,39.08,78588.43,0.0,0.3332,0.00012,28.8703]
[1776868392844,39.08,78588.43,0.0,0.3332,0.00012,28.8703]
[1776868392897,39.08,78588.43,0.0,0.3332,0.00012,28.8703]
[1776868393025,39.08,78588.43,0.0,0.3332,0.00012,28.8703]
[1776868393549,39.08,78588.5,0.0,0.33321,0.00012,28.87062]
[1776868395621,39.08,78582.62,0.0,0.33252,0.00012,28.84485]
[1776868395908,39.08,78582.62,0.0,0.33252,0.00012,28.84485]
[1776868396665,39.08,78590.55,0.0,0.33345,0.00012,28.87966]
[1776868396699,39.08,78590.55,0.0,0.33345,0.00012,28.87966]
[1776868396788,39.08,78591.58,0.0,0.33357,0.00012,28.88417]
[1776868397234,39.08,78591.58,0.0,0.33357,0.00012,28.88417]
[1776868397783,39.08,78595.64,0.0,0.33405,0.00012,28.9019]
[1776868399576,39.08,78595.64,0.0,0.33405,0.00012,28.90191]
[1776868400382,39.08,78595.8,0.0,0.33407,0.00012,28.9026]
[1776868400429,39.08,78595.8,0.0,0.33407,0.00012,28.9026]
[1776868400443,39.08,78595.8,0.0,0.33407,0.00012,28.9026]
[1776868400761,39.08,78588.23,0.0,0.33318,0.00012,28.86953]
[1776868401289,39.08,78588.23,0.0,0.33318,0.00012,28.86953]
[1776868402124,39.08,78591.82,0.0,0.3336,0.00012,28.88528]
[1776868403697,39.08,78589.16,0.0,0.33329,0.00012,28.87366]
[1776868403711,39.08,78589.16,0.0,0.33329,0.00012,28.87366]
[1776868403790,39.08,78589.16,0.0,0.33329,0.00012,28.87366]
[1776868403893,39.08,78589.22,0.0,0.3333,0.00012,28.87393]
[1776868405215,39.08,78589.8,0.0,0.33337,0.00012,28.87649]
[1776868405959,39.08,78607.5,0.0,0.33544,0.00012,28.95356]
[1776868407661,39.08,78608.13,0.0,0.33552,0.00012,28.95629]
[1776868407746,39.08,78608.13,0.0,0.33552,0.00012,28.95629]
[1776868407758,39.08,78608.13,0.0,0.33552,0.00012,28.95629]
[1776868407904,39.08,78608.13,0.0,0.33552,0.00012,28.95629]
[1776868408081,39.08,78614.16,0.0,0.33622,0.00012,28.98228]
[1776868410061,39.08,78613.11,0.0,0.3361,0.00012,28.97769]
[1776868410107,39.08,78613.11,0.0,0.3361,0.00012,28.97769]
[1776868410371,39.08,78617.59,0.0,0.33662,0.00012,28.99696]
[1776868410467,39.08,78617.59,0.0,0.33662,0.00012,28.99696]
[1776868410837,39.08,78617.6,0.0,0.33662,0.00012,28.99701]
[1776868411843,39.08,78617.6,0.0,0.33662,0.00012,28.99701]
[1776868411960,39.08,78617.6,0.0,0.33662,0.00012,28.99701]
[1776868412058,39.07,78633.03,0.0,0.33838,0.00012,29.05844]
[1776868412568,39.07,78633.03,0.0,0.33838,0.00012,29.05844]
[1776868412796,39.07,78633.03,0.0,0.33838,0.00012,29.05844]
[1776868413077,39.06,78641.23,0.0,0.33931,0.00012,29.09225]
[1776868415091,39.06,78657.09,0.0,0.34119,0.00012,29.15972]
[1776868415859,39.06,78657.09,0.0,0.34119,0.00012,29.15972]
[1776868416141,39.06,78657.09,0.0,0.34119,0.00012,29.15972]
[1776868416190,39.06,78664.48,0.0,0.34207,0.00012,29.19091]
[1776868416487,39.06,78664.48,0.0,0.34207,0.00012,29.19091]
[1776868416826,39.06,78664.48,0.0,0.34207,0.00012,29.19091]
[1776868416836,39.06,78664.48,0.0,0.34207,0.00012,29.19091]
[1776868416934,39.06,78664.48,0.0,0.34207,0.00012,29.19091]
[1776868417031,39.06,78675.64,0.0,0.34339,0.00012,29.23768]
[1776868418359,39.06,78675.64,0.0,0.3434,0.00012,29.2378]
[1776868418433,39.06,78675.64,0.0,0.3434,0.00012,29.2378]
[1776868418900,39.06,78677.83,0.0,0.34366,0.00012,29.24703]
[1776868419446,39.06,78677.83,0.0,0.34366,0.00012,29.24703]
[1776868419497,39.06,78677.83,0.0,0.34366,0.00012,29.24703]
[1776868419866,39.06,78677.83,0.0,0.34366,0.00012,29.24703]
[1776868419965,39.06,78670.78,0.0,0.34283,0.00012,29.21773]
[1776868422171,39.06,78667.63,0.0,0.34246,0.00012,29.20469]
[1776868422235,39.07,78667.63,0.0,0.34246,0.00012,29.20484]
[1776868422929,39.07,78667.98,0.0,0.34251,0.00012,29.20644]
[1776868424957,39.07,78683.49,0.0,0.34435,0.00012,29.27132]
[1776868427763,39.07,78689.52,0.0,0.34508,0.00012,29.29645]
[1776868427836,39.07,78689.52,0.0,0.34508,0.00012,29.29645]
[1776868427915,39.07,78689.52,0.0,0.34508,0.00012,29.29645]
[1776868427980,39.07,78689.52,0.0,0.34508,0.00012,29.29645]
[1776868428086,39.07,78693.18,0.0,0.34551,0.00012,29.31162]
[1776868429989,39.07,78693.18,0.0,0.34551,0.00012,29.31169]
[1776868430002,39.07,78693.18,0.0,0.34551,0.00012,29.31169]
[1776868430007,39.07,78693.18,0.0,0.34551,0.00012,29.31169]
[1776868430039,39.07,78698.19,0.0,0.34611,0.00012,29.33236]
[1776868432651,39.07,78698.13,0.0,0.34611,0.00012,29.33221]
[1776868432735,39.07,78698.13,0.0,0.34611,0.00012,29.33221]
[1776868432803,39.07,78698.13,0.0,0.34611,0.00012,29.33221]
[1776868433102,39.07,78703.9,0.0,0.34679,0.00012,29.35593]
[1776868434605,39.07,78703.67,0.0,0.34677,0.00012,29.35502]
[1776868434702,39.07,78703.67,0.0,0.34677,0.00012,29.35502]
[1776868435018,39.07,78717.55,0.0,0.34842,0.00012,29.41163]
[1776868435201,39.07,78717.55,0.0,0.34842,0.00012,29.41163]
[1776868435549,39.07,78717.55,0.0,0.34842,0.00012,29.41163]
[1776868435568,39.07,78717.55,0.0,0.34842,0.00012,29.41163]
[1776868436024,39.07,78729.42,0.0,0.34983,0.00012,29.45964]
[1776868436224,39.07,78729.42,0.0,0.34983,0.00012,29.45964]
[1776868436264,39.07,78729.42,0.0,0.34983,0.00012,29.45964]
[1776868436280,39.07,78729.42,0.0,0.34983,0.00012,29.45964]
[1776868436701,39.07,78729.42,0.0,0.34983,0.00012,29.45964]
[1776868436726,39.07,78729.42,0.0,0.34983,0.00012,29.45964]
[1776868436785,39.07,78729.42,0.0,0.34983,0.00012,29.45964]
[1776868436796,39.07,78729.42,0.0,0.34983,0.00012,29.45964]
[1776868437183,39.07,78740.48,0.0,0.35115,0.00012,29.504]
[1776868438689,39.07,78740.85,0.0,0.35119,0.00012,29.50542]
[1776868438750,39.07,78740.85,0.0,0.35119,0.00012,29.50542]
[1776868438830,39.07,78740.85,0.0,0.35119,0.00012,29.50542]
[1776868440531,39.07,78742.75,0.0,0.35141,0.00012,29.5129]
[1776868440715,39.07,78742.75,0.0,0.35141,0.00012,29.5129]
[1776868441177,39.07,78742.75,0.0,0.35141,0.00012,29.5129]
[1776868441065,39.07,78753.29,0.0,0.35267,0.00012,29.55488]
[1776868441250,39.07,78753.29,0.0,0.35267,0.00012,29.55488]
[1776868441512,39.07,78753.29,0.0,0.35267,0.00012,29.55488]
[1776868442072,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442201,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442267,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442286,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442324,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442401,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442425,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442484,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442511,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442544,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442603,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868442850,39.07,78761.1,0.0,0.35361,0.00012,29.58603]
[1776868443080,39.07,78770.54,0.0,0.35474,0.00012,29.62335]
[1776868443344,39.07,78770.54,0.0,0.35474,0.00012,29.62335]
[1776868444087,39.07,78780.76,0.0,0.35597,0.00012,29.66344]
[1776868449123,39.08,78788.37,0.0,0.3569,0.00012,29.69351]
[1776868453011,39.08,78789.17,0.0,0.35701,0.00012,29.69686]
[1776868453153,39.08,78790.26,0.0,0.35714,0.00012,29.70116]
[1776868453232,39.08,78790.26,0.0,0.35714,0.00012,29.70116]
[1776868454161,39.08,78791.48,0.0,0.35729,0.00012,29.70595]
[1776868454611,39.08,78791.48,0.0,0.35729,0.00012,29.70595]
[1776868454684,39.08,78791.48,0.0,0.35729,0.00012,29.70595]
[1776868454733,39.08,78791.48,0.0,0.35729,0.00012,29.70595]
[1776868455000,39.08,78791.48,0.0,0.35729,0.00012,29.70595]
[1776868456902,39.08,78784.04,0.0,0.3564,0.00012,29.67728]
[1776868456926,39.08,78784.04,0.0,0.3564,0.00012,29.67728]
[1776868457182,39.09,78784.62,0.0,0.35647,0.00012,29.67963]
[1776868457531,39.09,78784.62,0.0,0.35647,0.00012,29.67963]
[1776868457588,39.09,78784.62,0.0,0.35647,0.00012,29.67963]
[1776868458194,39.09,78769.88,0.0,0.35471,0.00012,29.62218]
[1776868458556,39.09,78769.88,0.0,0.35471,0.00012,29.62218]
[1776868459196,39.09,78769.88,0.0,0.35472,0.00012,29.62232]
[1776868460674,39.09,78764.47,0.0,0.35408,0.00012,29.6012]
[1776868461211,39.09,78772.25,0.0,0.35501,0.00012,29.63188]
[1776868467144,39.09,78779.92,0.0,0.35595,0.00012,29.66237]
[1776868471703,39.1,78769.09,0.0,0.35465,0.00012,29.61738]
[1776868473082,39.1,78769.09,0.0,0.35465,0.00012,29.61738]
[1776868473128,39.1,78769.09,0.0,0.35465,0.00012,29.61738]
[1776868473183,39.1,78765.91,0.0,0.35428,0.00012,29.60516]
[1776868473452,39.1,78765.91,0.0,0.35428,0.00012,29.60516]
[1776868473543,39.1,78765.91,0.0,0.35428,0.00012,29.60516]
[1776868474654,39.1,78762.61,0.0,0.35389,0.00012,29.59217]
[1776868474951,39.1,78762.61,0.0,0.35389,0.00012,29.59217]
[1776868475003,39.1,78762.61,0.0,0.35389,0.00012,29.59217]
[1776868475053,39.1,78762.61,0.0,0.35389,0.00012,29.59217]
[1776868475098,39.1,78752.78,0.0,0.35272,0.00012,29.55345]
[1776868475957,39.1,78741.5,0.0,0.35137,0.00012,29.50848]
[1776868477366,39.1,78741.5,0.0,0.35137,0.00012,29.50848]
[1776868477427,39.1,78741.5,0.0,0.35137,0.00012,29.50848]
[1776868478097,39.1,78739.39,0.0,0.35111,0.00012,29.49983]
[1776868478577,39.1,78739.39,0.0,0.35111,0.00012,29.49983]
[1776868478652,39.1,78739.39,0.0,0.35111,0.00012,29.49983]
[1776868478725,39.1,78738.15,0.0,0.35096,0.00012,29.49486]
[1776868479349,39.1,78738.15,0.0,0.35096,0.00012,29.49486]
[1776868479481,39.1,78738.15,0.0,0.35096,0.00012,29.49486]
[1776868479529,39.1,78738.15,0.0,0.35096,0.00012,29.49486]
[1776868479785,39.1,78738.15,0.0,0.35096,0.00012,29.49486]
[1776868479795,39.1,78738.15,0.0,0.35096,0.00012,29.49486]
[1776868479799,39.1,78738.15,0.0,0.35096,0.00012,29.49486]
[1776868479858,39.1,78737.84,0.0,0.35092,0.00012,29.49351]
[1776868481327,39.1,78742.91,0.0,0.35153,0.00012,29.51368]
[1776868481883,39.1,78742.91,0.0,0.35153,0.00012,29.51368]
[1776868481948,39.1,78742.91,0.0,0.35153,0.00012,29.51368]
[1776868482170,39.1,78747.05,0.0,0.35202,0.00012,29.53026]
[1776868483070,39.1,78747.05,0.0,0.35202,0.00012,29.53026]
[1776868483366,39.1,78748.62,0.0,0.35221,0.00012,29.53653]
[1776868483443,39.1,78748.62,0.0,0.35221,0.00012,29.53653]
[1776868483469,39.1,78748.62,0.0,0.35221,0.00012,29.53653]
[1776868483617,39.1,78748.62,0.0,0.35221,0.00012,29.53653]
[1776868483675,39.1,78748.62,0.0,0.35221,0.00012,29.53653]
[1776868484186,39.1,78756.51,0.0,0.35315,0.00012,29.56784]
[1776868484585,39.1,78756.51,0.0,0.35315,0.00012,29.56784]
[1776868484655,39.1,78756.51,0.0,0.35315,0.00012,29.56784]
[1776868485043,39.1,78756.51,0.0,0.35315,0.00012,29.56784]
[1776868485069,39.1,78756.51,0.0,0.35315,0.00012,29.56784]
[1776868485211,39.1,78762.28,0.0,0.35385,0.00012,29.59077]
[1776868485629,39.1,78762.28,0.0,0.35385,0.00012,29.59077]
[1776868485683,39.1,78762.28,0.0,0.35385,0.00012,29.59077]
[1776868485784,39.1,78756.92,0.0,0.35321,0.00012,29.56961]
[1776868487455,39.1,78756.92,0.0,0.35321,0.00012,29.56962]
[1776868487521,39.1,78756.92,0.0,0.35321,0.00012,29.56962]
[1776868487545,39.1,78745.62,0.0,0.35185,0.00012,29.52463]
[1776868492698,39.1,78739.29,0.0,0.35109,0.00012,29.49914]
[1776868493462,39.1,78737.6,0.0,0.35089,0.00012,29.4924]
[1776868493519,39.1,78737.6,0.0,0.35089,0.00012,29.4924]
[1776868496118,39.1,78723.84,0.0,0.34926,0.00012,29.43716]
[1776868496576,39.1,78723.84,0.0,0.34926,0.00012,29.43716]
[1776868496610,39.1,78718.36,0.0,0.3486,0.00012,29.41498]
[1776868498398,39.1,78718.34,0.0,0.34861,0.00012,29.41506]
[1776868498780,39.1,78722.41,0.0,0.34909,0.00012,29.43154]
[1776868500165,39.1,78722.41,0.0,0.34909,0.00012,29.43154]
[1776868500172,39.1,78722.41,0.0,0.34909,0.00012,29.43154]
[1776868501059,39.1,78727.56,0.0,0.34971,0.00012,29.45245]
[1776868501666,39.1,78727.56,0.0,0.34971,0.00012,29.45245]
[1776868501705,39.1,78727.56,0.0,0.34971,0.00012,29.45245]
[1776868503650,39.1,78738.43,0.0,0.351,0.00012,29.49616]
[1776868503752,39.1,78739.4,0.0,0.35112,0.00012,29.50012]
[1776868505195,39.1,78739.4,0.0,0.35112,0.00012,29.50012]
[1776868505302,39.1,78739.4,0.0,0.35112,0.00012,29.50014]
[1776868507510,39.1,78739.48,0.0,0.35113,0.00012,29.5005]
[1776868507590,39.1,78739.48,0.0,0.35113,0.00012,29.5005]
[1776868507600,39.1,78739.48,0.0,0.35113,0.00012,29.5005]
[1776868508175,39.1,78728.79,0.0,0.34986,0.00012,29.45763]
[1776868508760,39.1,78720.01,0.0,0.34882,0.00012,29.42223]
[1776868514953,39.1,78713.95,0.0,0.3481,0.00012,29.39782]
[1776868516581,39.11,78711.66,0.0,0.34783,0.00012,29.38859]
[1776868516751,39.11,78711.66,0.0,0.34783,0.00012,29.38859]
[1776868516881,39.11,78711.66,0.0,0.34783,0.00012,29.38859]
[1776868516976,39.11,78705.66,0.0,0.34712,0.00012,29.36416]
[1776868519854,39.11,78699.54,0.0,0.34639,0.00012,29.33904]
[1776868520041,39.1,78699.3,0.0,0.34636,0.00012,29.33804]
[1776868525102,39.11,78705.11,0.0,0.34706,0.00012,29.36216]
[1776868529067,39.11,78718.69,0.0,0.34869,0.00012,29.4179]
[1776868532079,39.11,78710.83,0.0,0.34776,0.00012,29.38612]
[1776868532152,39.11,78710.83,0.0,0.34776,0.00012,29.38612]
[1776868532269,39.11,78706.58,0.0,0.34725,0.00012,29.36578]
[1776868533296,39.11,78703.12,0.0,0.34684,0.00012,29.35174]
[1776868534255,39.12,78704.16,0.0,0.34697,0.00012,29.35611]
[1776868535349,39.12,78702.57,0.0,0.34678,0.00012,29.3496]
[1776868535985,39.12,78702.57,0.0,0.34678,0.00012,29.3496]
[1776868536075,39.12,78702.57,0.0,0.34678,0.00012,29.3496]
[1776868536164,39.12,78702.66,0.0,0.3468,0.00012,29.35018]
[1776868541151,39.12,78695.66,0.0,0.34597,0.00012,29.32169]
[1776868541159,39.12,78695.66,0.0,0.34597,0.00012,29.32169]
[1776868541252,39.12,78690.82,0.0,0.3454,0.00012,29.3018]
[1776868546817,39.12,78697.37,0.0,0.34618,0.00012,29.32884]
[1776868551952,39.12,78697.9,0.0,0.34625,0.00012,29.33106]
[1776868552156,39.12,78697.9,0.0,0.34625,0.00012,29.33106]
[1776868552159,39.12,78702.05,0.0,0.34674,0.00012,29.34807]
[1776868557382,39.12,78705.3,0.0,0.34712,0.00012,29.36137]
[1776868560257,39.12,78707.21,0.0,0.34735,0.00012,29.36914]
[1776868560303,39.12,78707.21,0.0,0.34735,0.00012,29.36914]
[1776868564309,39.12,78711.52,0.0,0.34786,0.00012,29.38662]
[1776868564384,39.12,78708.54,0.0,0.3475,0.00012,29.37445]
[1776868565224,39.12,78708.54,0.0,0.3475,0.00012,29.37445]
[1776868565367,39.12,78708.54,0.0,0.3475,0.00012,29.37445]
[1776868565463,39.12,78710.91,0.0,0.34779,0.00012,29.38409]
[1776868565601,39.12,78710.91,0.0,0.34779,0.00012,29.38409]
[1776868566008,39.12,78710.91,0.0,0.34779,0.00012,29.38409]
[1776868566286,39.12,78710.91,0.0,0.34779,0.00012,29.38409]
[1776868566285,39.12,78726.45,0.0,0.34963,0.00012,29.447]
[1776868566360,39.12,78726.45,0.0,0.34963,0.00012,29.447]
[1776868566409,39.12,78726.45,0.0,0.34963,0.00012,29.447]
[1776868567134,39.12,78742.0,0.0,0.35148,0.00012,29.50934]
[1776868567619,39.12,78742.0,0.0,0.35148,0.00012,29.50934]
[1776868567671,39.12,78742.0,0.0,0.35148,0.00012,29.50934]
[1776868567684,39.12,78742.0,0.0,0.35148,0.00012,29.50934]
[1776868567715,39.12,78742.0,0.0,0.35148,0.00012,29.50934]
[1776868567740,39.12,78742.0,0.0,0.35148,0.00012,29.50934]
[1776868567811,39.12,78742.0,0.0,0.35148,0.00012,29.50934]
[1776868568280,39.12,78742.0,0.0,0.35148,0.00012,29.50934]
[1776868568322,39.12,78747.25,0.0,0.3521,0.00012,29.53007]
[1776868568374,39.12,78747.25,0.0,0.3521,0.00012,29.53007]
[1776868568980,39.12,78747.25,0.0,0.3521,0.00012,29.53007]
[1776868570345,39.12,78757.01,0.0,0.35327,0.00012,29.56877]
[1776868570352,39.12,78757.01,0.0,0.35327,0.00012,29.56877]
[1776868570551,39.12,78757.01,0.0,0.35327,0.00012,29.56877]
[1776868570668,39.12,78757.01,0.0,0.35327,0.00012,29.56877]
[1776868570998,39.12,78757.01,0.0,0.35327,0.00012,29.56877]
[1776868571080,39.12,78755.58,0.0,0.3531,0.00012,29.5631]
[1776868571346,39.12,78755.58,0.0,0.3531,0.00012,29.5631]
[1776868571408,39.12,78755.58,0.0,0.3531,0.00012,29.5631]
[1776868571520,39.12,78755.58,0.0,0.3531,0.00012,29.5631]
[1776868572264,39.12,78755.58,0.0,0.3531,0.00012,29.5631]
[1776868572356,39.12,78747.84,0.0,0.35217,0.00012,29.53237]
[1776868572377,39.12,78747.84,0.0,0.35217,0.00012,29.53237]
[1776868573226,39.12,78747.84,0.0,0.35217,0.00012,29.53237]
[1776868573308,39.12,78747.84,0.0,0.35217,0.00012,29.53237]
[1776868573324,39.12,78737.58,0.0,0.35095,0.00012,29.49142]
[1776868574256,39.12,78737.58,0.0,0.35095,0.00012,29.49142]
[1776868574318,39.12,78737.58,0.0,0.35095,0.00012,29.49142]
[1776868574332,39.12,78724.91,0.0,0.34944,0.00012,29.44042]
[1776868574869,39.12,78724.91,0.0,0.34944,0.00012,29.44042]
[1776868574908,39.12,78724.91,0.0,0.34944,0.00012,29.44042]
[1776868576292,39.12,78710.45,0.0,0.34771,0.00012,29.3817]
[1776868576540,39.12,78710.45,0.0,0.34771,0.00012,29.3817]
[1776868576548,39.12,78710.45,0.0,0.34771,0.00012,29.3817]
[1776868576556,39.12,78710.45,0.0,0.34771,0.00012,29.3817]
[1776868577039,39.12,78710.45,0.0,0.34771,0.00012,29.3817]
[1776868577425,39.12,78710.45,0.0,0.34771,0.00012,29.3817]
[1776868578046,39.11,78709.16,0.0,0.34756,0.00012,29.37643]
[1776868578431,39.11,78709.16,0.0,0.34756,0.00012,29.37643]
[1776868578451,39.11,78709.16,0.0,0.34756,0.00012,29.37643]
[1776868578491,39.11,78709.16,0.0,0.34756,0.00012,29.37643]
[1776868578596,39.11,78709.16,0.0,0.34756,0.00012,29.37643]
[1776868578654,39.11,78709.16,0.0,0.34756,0.00012,29.37643]
[1776868578964,39.11,78709.16,0.0,0.34756,0.00012,29.37643]
[1776868579132,39.11,78709.16,0.0,0.34756,0.00012,29.37643]
[1776868579215,39.11,78705.53,0.0,0.34713,0.00012,29.3616]
[1776868579751,39.11,78705.53,0.0,0.34713,0.00012,29.3616]
[1776868579764,39.11,78705.53,0.0,0.34713,0.00012,29.3616]
[1776868579825,39.11,78705.53,0.0,0.34713,0.00012,29.3616]
[1776868580201,39.11,78705.53,0.0,0.34713,0.00012,29.3616]
[1776868580262,39.11,78715.3,0.0,0.34829,0.00012,29.40136]
[1776868580515,39.11,78715.3,0.0,0.34829,0.00012,29.40136]
[1776868580825,39.11,78715.3,0.0,0.34829,0.00012,29.40136]
[1776868580986,39.11,78715.3,0.0,0.34829,0.00012,29.40136]
[1776868581350,39.12,78724.96,0.0,0.34944,0.00012,29.44053]
[1776868583105,39.12,78731.56,0.0,0.35023,0.00012,29.46717]
[1776868584627,39.12,78732.1,0.0,0.35029,0.00012,29.46934]
[1776868585346,39.12,78739.14,0.0,0.35113,0.00012,29.49755]
[1776868586647,39.12,78739.3,0.0,0.35115,0.00012,29.49819]
[1776868587120,39.12,78736.65,0.0,0.35083,0.00012,29.48756]
[1776868588195,39.12,78736.65,0.0,0.35083,0.00012,29.48756]
[1776868588251,39.12,78736.65,0.0,0.35083,0.00012,29.48756]
[1776868588373,39.12,78733.11,0.0,0.35041,0.00012,29.47336]
[1776868589142,39.12,78730.76,0.0,0.35013,0.00012,29.46391]
[1776868590704,39.12,78730.62,0.0,0.35012,0.00012,29.46335]
[1776868591148,39.12,78731.1,0.0,0.35016,0.00012,29.46209]
[1776868592539,39.12,78731.17,0.0,0.35017,0.00012,29.46239]
[1776868592551,39.12,78731.17,0.0,0.35017,0.00012,29.46239]
[1776868593162,39.12,78732.54,0.0,0.35033,0.00012,29.4679]
[1776868595043,39.12,78730.77,0.0,0.35012,0.00012,29.4608]
[1776868595109,39.12,78730.77,0.0,0.35012,0.00012,29.4608]
[1776868597848,39.12,78739.12,0.0,0.35112,0.00012,29.49433]
[1776868598198,39.12,78743.51,0.0,0.35164,0.00012,29.51185]
[1776868601161,39.12,78738.61,0.0,0.35106,0.00012,29.4923]
[1776868601225,39.12,78738.61,0.0,0.35106,0.00012,29.4923]
[1776868601277,39.12,78733.81,0.0,0.35049,0.00012,29.47312]
[1776868605781,39.12,78732.09,0.0,0.35028,0.00012,29.46621]
[1776868605841,39.12,78732.09,0.0,0.35028,0.00012,29.46621]
[1776868606271,39.12,78732.09,0.0,0.35028,0.00012,29.46621]
[1776868606283,39.12,78732.09,0.0,0.35028,0.00012,29.46621]
[1776868606358,39.12,78738.46,0.0,0.35104,0.00012,29.49173]
[1776868607366,39.12,78749.41,0.0,0.35235,0.00012,29.53542]
[1776868608365,39.12,78749.41,0.0,0.35235,0.00012,29.53542]
[1776868608533,39.12,78748.34,0.0,0.35222,0.00012,29.53117]
[1776868608815,39.12,78748.34,0.0,0.35222,0.00012,29.53117]
[1776868609106,39.12,78748.34,0.0,0.35222,0.00012,29.53117]
[1776868609121,39.12,78748.34,0.0,0.35222,0.00012,29.53117]
[1776868609341,39.12,78748.34,0.0,0.35222,0.00012,29.53117]
[1776868609383,39.12,78737.99,0.0,0.35098,0.00012,29.48991]
[1776868609412,39.12,78737.99,0.0,0.35098,0.00012,29.48991]
[1776868610138,39.12,78737.99,0.0,0.35098,0.00012,29.48991]
[1776868610228,39.12,78737.99,0.0,0.35098,0.00012,29.48991]
[1776868610294,39.12,78722.06,0.0,0.34908,0.00012,29.42571]
[1776868610884,39.12,78722.06,0.0,0.34908,0.00012,29.42571]
[1776868610958,39.12,78722.06,0.0,0.34908,0.00012,29.42571]
[1776868611292,39.12,78721.56,0.0,0.34902,0.00012,29.42358]
[1776868611631,39.12,78721.56,0.0,0.34902,0.00012,29.42358]
[1776868611695,39.12,78721.56,0.0,0.34902,0.00012,29.42358]
[1776868612367,39.12,78721.56,0.0,0.34902,0.00012,29.42358]
[1776868612374,39.12,78721.56,0.0,0.34902,0.00012,29.42358]
[1776868612352,39.11,78712.21,0.0,0.34791,0.00012,29.38557]
[1776868612436,39.11,78712.21,0.0,0.34791,0.00012,29.38557]
[1776868613172,39.11,78712.21,0.0,0.34791,0.00012,29.38557]
[1776868613326,39.11,78706.29,0.0,0.3472,0.00012,29.36144]
[1776868614321,39.11,78706.29,0.0,0.3472,0.00012,29.36144]
[1776868615318,39.11,78701.04,0.0,0.34658,0.00012,29.33993]
[1776868619306,39.11,78697.67,0.0,0.34618,0.00012,29.32614]
[1776868619345,39.11,78698.43,0.0,0.34627,0.00012,29.32926]
[1776868621076,39.11,78699.45,0.0,0.34639,0.00012,29.33347]
[1776868621178,39.11,78699.45,0.0,0.34639,0.00012,29.33347]
[1776868621359,39.11,78699.45,0.0,0.34639,0.00012,29.33347]
[1776868623023,39.11,78703.24,0.0,0.34684,0.00012,29.349]
[1776868623372,39.11,78708.68,0.0,0.34749,0.00012,29.3712]
[1776868625090,39.11,78712.48,0.0,0.34794,0.00012,29.38664]
[1776868625387,39.11,78715.1,0.0,0.34825,0.00012,29.39725]
[1776868630424,39.11,78710.35,0.0,0.34768,0.00012,29.37782]
[1776868635561,39.11,78707.88,0.0,0.34738,0.00012,29.36766]
[1776868641130,39.11,78704.88,0.0,0.34702,0.00012,29.35532]
[1776868644292,39.11,78706.01,0.0,0.34716,0.00012,29.35992]
[1776868644370,39.11,78706.01,0.0,0.34716,0.00012,29.35992]
[1776868644377,39.11,78716.77,0.0,0.34843,0.00012,29.40366]
[1776868644676,39.11,78716.77,0.0,0.34843,0.00012,29.40366]
[1776868644721,39.11,78716.77,0.0,0.34843,0.00012,29.40366]
[1776868644869,39.11,78716.77,0.0,0.34843,0.00012,29.40366]
[1776868644970,39.11,78717.92,0.0,0.34857,0.00012,29.40837]
[1776868646349,39.11,78727.59,0.0,0.34973,0.00012,29.44762]
[1776868646458,39.11,78727.59,0.0,0.34973,0.00012,29.44762]
[1776868647294,39.11,78727.59,0.0,0.34973,0.00012,29.44762]
[1776868647304,39.11,78727.59,0.0,0.34973,0.00012,29.44762]
[1776868647312,39.11,78727.59,0.0,0.34973,0.00012,29.44762]
[1776868647342,39.11,78727.59,0.0,0.34973,0.00012,29.44762]
[1776868647359,39.11,78727.59,0.0,0.34973,0.00012,29.44762]
[1776868647339,39.11,78732.33,0.0,0.35029,0.00012,29.46669]
[1776868648356,39.11,78732.33,0.0,0.35029,0.00012,29.46669]
[1776868648458,39.11,78734.43,0.0,0.35055,0.00012,29.47518]
[1776868649365,39.11,78734.43,0.0,0.35055,0.00012,29.47518]
[1776868649418,39.11,78748.79,0.0,0.35226,0.00012,29.53257]
[1776868649800,39.11,78748.79,0.0,0.35226,0.00012,29.53257]
[1776868649878,39.11,78748.79,0.0,0.35226,0.00012,29.53257]
[1776868649979,39.11,78759.73,0.0,0.35357,0.00012,29.57607]
[1776868651437,39.11,78759.73,0.0,0.35357,0.00012,29.57607]
[1776868651613,39.12,78770.38,0.0,0.35484,0.00012,29.61502]
[1776868653536,39.12,78771.16,0.0,0.35494,0.00012,29.61818]
[1776868653815,39.12,78771.69,0.0,0.355,0.00012,29.62037]
[1776868657123,39.12,78773.56,0.0,0.35524,0.00012,29.62803]
[1776868657132,39.12,78773.56,0.0,0.35524,0.00012,29.62803]
[1776868657357,39.12,78775.72,0.0,0.3555,0.00012,29.63658]
[1776868659517,39.12,78778.72,0.0,0.35586,0.00012,29.64838]
[1776868660450,39.12,78789.49,0.0,0.35716,0.00012,29.69029]
[1776868661263,39.12,78789.49,0.0,0.35716,0.00012,29.69029]
[1776868661321,39.12,78789.49,0.0,0.35716,0.00012,29.69029]
[1776868661442,39.12,78789.49,0.0,0.35716,0.00012,29.69029]
[1776868661387,39.13,78802.0,0.0,0.35866,0.00012,29.73854]
[1776868661524,39.13,78802.0,0.0,0.35866,0.00012,29.73854]
[1776868661635,39.13,78802.0,0.0,0.35866,0.00012,29.73854]
[1776868661704,39.13,78816.72,0.0,0.36043,0.00012,29.79475]
[1776868662915,39.13,78816.72,0.0,0.36043,0.00012,29.79475]
[1776868662958,39.13,78816.72,0.0,0.36043,0.00012,29.79475]
[1776868663010,39.13,78822.37,0.0,0.36111,0.00012,29.81615]
[1776868663856,39.13,78822.37,0.0,0.36111,0.00012,29.81615]
[1776868663881,39.13,78822.37,0.0,0.36111,0.00012,29.81615]
[1776868663983,39.13,78823.17,0.0,0.3612,0.00012,29.81917]
[1776868666202,39.13,78823.17,0.0,0.3612,0.00012,29.81915]
[1776868666264,39.13,78823.17,0.0,0.3612,0.00012,29.81915]
[1776868666275,39.13,78824.19,0.0,0.36132,0.00012,29.82299]
[1776868666991,39.13,78824.19,0.0,0.36132,0.00012,29.82299]
[1776868667182,39.13,78824.19,0.0,0.36132,0.00012,29.82299]
[1776868667300,39.13,78824.19,0.0,0.36132,0.00012,29.82299]
[1776868667463,39.13,78823.61,0.0,0.36125,0.00012,29.82076]
[1776868667494,39.13,78823.61,0.0,0.36125,0.00012,29.82076]
[1776868667627,39.13,78823.61,0.0,0.36125,0.00012,29.82076]
[1776868667709,39.13,78823.61,0.0,0.36125,0.00012,29.82076]
[1776868668242,39.13,78823.61,0.0,0.36125,0.00012,29.82076]
[1776868668314,39.13,78823.61,0.0,0.36125,0.00012,29.82076]
[1776868668357,39.13,78816.97,0.0,0.36045,0.00012,29.79562]
[1776868669011,39.13,78816.97,0.0,0.36045,0.00012,29.79562]
[1776868669262,39.13,78796.55,0.0,0.358,0.00012,29.71756]
[1776868669630,39.13,78796.55,0.0,0.358,0.00012,29.71756]
[1776868670062,39.13,78789.02,0.0,0.3571,0.00012,29.68855]
[1776868671660,39.13,78786.79,0.0,0.35684,0.00012,29.67999]
[1776868672317,39.13,78786.98,0.0,0.35686,0.00012,29.6808]
[1776868674461,39.13,78797.04,0.0,0.35807,0.00012,29.71982]
[1776868680348,39.13,78794.55,0.0,0.35778,0.00012,29.71042]
[1776868680383,39.13,78794.55,0.0,0.35778,0.00012,29.71042]
[1776868680445,39.13,78794.55,0.0,0.35778,0.00012,29.71042]
[1776868681917,39.13,78791.4,0.0,0.35741,0.00012,29.69838]
[1776868682282,39.13,78791.4,0.0,0.35741,0.00012,29.69838]
[1776868682467,39.13,78791.4,0.0,0.35741,0.00012,29.69838]
[1776868682749,39.13,78787.02,0.0,0.35689,0.00012,29.68155]
[1776868682880,39.13,78787.02,0.0,0.35689,0.00012,29.68155]
[1776868684324,39.13,78783.33,0.0,0.35645,0.00012,29.66724]
[1776868684327,39.13,78783.33,0.0,0.35645,0.00012,29.66724]
[1776868684351,39.13,78783.33,0.0,0.35645,0.00012,29.66724]
[1776868684412,39.13,78781.24,0.0,0.3562,0.00012,29.65919]
[1776868684713,39.13,78781.24,0.0,0.3562,0.00012,29.65919]
[1776868685083,39.13,78781.24,0.0,0.3562,0.00012,29.65919]
[1776868685176,39.13,78781.24,0.0,0.3562,0.00012,29.65919]
[1776868685289,39.13,78781.24,0.0,0.3562,0.00012,29.65919]
[1776868685302,39.13,78781.24,0.0,0.3562,0.00012,29.65919]
[1776868685388,39.13,78780.65,0.0,0.35613,0.00012,29.65697]
[1776868685594,39.13,78780.65,0.0,0.35613,0.00012,29.65697]
[1776868685681,39.13,78780.65,0.0,0.35613,0.00012,29.65697]
[1776868686309,39.13,78772.75,0.0,0.35519,0.00012,29.62625]
[1776868686494,39.13,78772.75,0.0,0.35519,0.00012,29.62625]
[1776868686595,39.13,78772.75,0.0,0.35519,0.00012,29.62625]
[1776868687026,39.13,78772.75,0.0,0.35519,0.00012,29.62625]
[1776868687062,39.13,78772.75,0.0,0.35519,0.00012,29.62625]
[1776868687163,39.13,78772.01,0.0,0.3551,0.00012,29.62329]
[1776868687820,39.13,78772.01,0.0,0.3551,0.00012,29.62329]
[1776868687829,39.13,78772.01,0.0,0.3551,0.00012,29.62329]
[1776868687841,39.13,78772.01,0.0,0.3551,0.00012,29.62329]
[1776868687907,39.13,78772.01,0.0,0.3551,0.00012,29.62329]
[1776868688331,39.13,78770.62,0.0,0.35493,0.00012,29.6178]
[1776868688692,39.13,78770.62,0.0,0.35493,0.00012,29.6178]
[1776868688699,39.13,78770.62,0.0,0.35493,0.00012,29.6178]
[1776868688841,39.13,78770.66,0.0,0.35493,0.00012,29.61791]
[1776868694368,39.14,78770.52,0.0,0.35493,0.00012,29.61765]
[1776868698803,39.14,78771.88,0.0,0.35511,0.00012,29.62355]
[1776868698913,39.14,78771.88,0.0,0.35511,0.00012,29.62355]
[1776868698981,39.14,78771.94,0.0,0.35512,0.00012,29.62391]
[1776868704814,39.15,78769.55,0.0,0.35485,0.00012,29.61516]
[1776868705204,39.15,78767.39,0.0,0.3546,0.00012,29.60682]
[1776868709383,39.15,78759.15,0.0,0.35363,0.00012,29.5748]
[1776868709451,39.15,78759.15,0.0,0.35363,0.00012,29.5748]
[1776868709477,39.15,78758.22,0.0,0.35352,0.00012,29.57128]
[1776868714781,39.15,78757.24,0.0,0.35339,0.00012,29.56422]
[1776868715181,39.15,78747.37,0.0,0.35221,0.00012,29.52513]
[1776868716910,39.15,78743.76,0.0,0.35178,0.00012,29.51077]
[1776868717110,39.15,78739.45,0.0,0.35127,0.00012,29.49361]
[1776868718294,39.15,78739.45,0.0,0.35127,0.00012,29.49361]
[1776868718380,39.15,78739.45,0.0,0.35127,0.00012,29.49361]
[1776868718401,39.15,78739.45,0.0,0.35127,0.00012,29.49361]
[1776868718465,39.15,78739.45,0.0,0.35127,0.00012,29.49361]
[1776868718755,39.15,78734.63,0.0,0.35069,0.00012,29.47428]
[1776868718876,39.15,78734.63,0.0,0.35069,0.00012,29.47428]
[1776868719256,39.15,78734.63,0.0,0.35069,0.00012,29.47428]
[1776868719338,39.15,78734.63,0.0,0.35069,0.00012,29.47428]
[1776868721267,39.15,78758.16,0.0,0.3535,0.00012,29.56777]
[1776868722295,39.15,78758.16,0.0,0.3535,0.00012,29.56777]
[1776868722356,39.15,78758.16,0.0,0.3535,0.00012,29.56777]
[1776868722378,39.15,78758.16,0.0,0.3535,0.00012,29.56777]
[1776868722432,39.15,78759.15,0.0,0.35362,0.00012,29.57169]
[1776868723081,39.15,78759.15,0.0,0.35362,0.00012,29.57169]
[1776868723197,39.15,78759.15,0.0,0.35362,0.00012,29.57169]
[1776868724273,39.15,78760.85,0.0,0.35382,0.00012,29.57838]
[1776868724286,39.15,78760.85,0.0,0.35382,0.00012,29.57838]
[1776868724402,39.15,78760.85,0.0,0.35382,0.00012,29.57838]
[1776868724489,39.15,78763.47,0.0,0.35413,0.00012,29.58869]
[1776868729125,39.15,78775.31,0.0,0.35555,0.00012,29.63525]
[1776868729984,39.15,78775.31,0.0,0.35555,0.00012,29.63525]
[1776868730132,39.15,78777.18,0.0,0.35578,0.00012,29.64264]
[1776868733512,39.16,78788.83,0.0,0.35718,0.00012,29.68813]
[1776868734429,39.16,78788.83,0.0,0.35718,0.00012,29.68813]
[1776868734510,39.16,78788.83,0.0,0.35718,0.00012,29.68813]
[1776868738412,39.16,78791.19,0.0,0.35748,0.00012,29.69748]
[1776868738446,39.16,78791.19,0.0,0.35748,0.00012,29.69748]
[1776868742540,39.16,78794.72,0.0,0.35791,0.00012,29.7113]
[1776868742548,39.16,78800.6,0.0,0.35861,0.00012,29.73394]
[1776868743226,39.16,78800.6,0.0,0.35861,0.00012,29.73399]
[1776868745417,39.16,78799.65,0.0,0.3585,0.00012,29.73038]
[1776868745504,39.16,78799.65,0.0,0.3585,0.00012,29.73038]
[1776868745517,39.16,78808.25,0.0,0.35953,0.00012,29.76329]
[1776868745637,39.16,78808.25,0.0,0.35953,0.00012,29.76329]
[1776868746529,39.16,78808.25,0.0,0.35953,0.00012,29.76329]
[1776868746530,39.16,78818.34,0.0,0.36075,0.00012,29.80166]
[1776868746605,39.16,78818.34,0.0,0.36075,0.00012,29.80166]
[1776868746670,39.16,78818.34,0.0,0.36075,0.00012,29.80166]
[1776868747252,39.16,78818.34,0.0,0.36075,0.00012,29.80167]
[1776868748063,39.16,78818.34,0.0,0.36075,0.00012,29.80167]
[1776868748098,39.16,78818.34,0.0,0.36075,0.00012,29.80167]
[1776868748220,39.16,78818.34,0.0,0.36075,0.00012,29.80167]
[1776868748251,39.16,78818.34,0.0,0.36075,0.00012,29.80167]
[1776868748545,39.16,78818.34,0.0,0.36075,0.00012,29.80167]
[1776868748321,39.16,78833.19,0.0,0.36253,0.00012,29.85759]
[1776868749264,39.16,78833.19,0.0,0.36253,0.00012,29.85757]
[1776868750372,39.16,78833.19,0.0,0.36253,0.00012,29.85757]
[1776868750462,39.16,78833.19,0.0,0.36253,0.00012,29.85757]
[1776868750627,39.16,78837.03,0.0,0.36299,0.00012,29.87189]
[1776868751280,39.16,78837.03,0.0,0.36299,0.00012,29.87183]
[1776868752608,39.16,78837.83,0.0,0.36308,0.00012,29.87477]
[1776868752620,39.16,78837.83,0.0,0.36308,0.00012,29.87477]
[1776868753390,39.16,78841.62,0.0,0.36354,0.00012,29.88884]
[1776868758826,39.16,78841.88,0.0,0.36356,0.00012,29.88949]
[1776868758892,39.16,78841.88,0.0,0.36356,0.00012,29.88949]
[1776868760480,39.16,78830.25,0.0,0.36215,0.00012,29.84586]
[1776868761089,39.16,78830.25,0.0,0.36215,0.00012,29.84586]
[1776868761098,39.16,78830.25,0.0,0.36215,0.00012,29.84586]
[1776868761359,39.16,78830.25,0.0,0.36215,0.00012,29.84586]
[1776868761424,39.16,78830.25,0.0,0.36215,0.00012,29.84586]
[1776868761526,39.16,78822.85,0.0,0.36126,0.00012,29.81794]
[1776868763444,39.15,78811.58,0.0,0.35991,0.00012,29.77515]
[1776868764322,39.15,78811.58,0.0,0.35991,0.00012,29.77515]
[1776868764330,39.15,78811.58,0.0,0.35991,0.00012,29.77515]
[1776868764509,39.15,78811.96,0.0,0.35995,0.00012,29.7766]
[1776868768617,39.15,78809.96,0.0,0.35971,0.00012,29.76899]
[1776868769408,39.15,78810.1,0.0,0.35973,0.00012,29.76952]
[1776868770824,39.15,78807.99,0.0,0.35947,0.00012,29.76147]
[1776868771422,39.15,78809.35,0.0,0.35962,0.00012,29.76348]
[1776868773051,39.15,78811.65,0.0,0.3599,0.00012,29.77224]
[1776868775451,39.15,78831.97,0.0,0.36234,0.00012,29.84897]
[1776868776499,39.15,78835.29,0.0,0.36274,0.00012,29.86135]
[1776868781579,39.15,78830.19,0.0,0.36211,0.00012,29.84197]
[1776868787535,39.15,78831.22,0.0,0.36222,0.00012,29.84542]
[1776868792569,39.14,78832.9,0.0,0.36241,0.00012,29.8514]
[1776868794254,39.14,78832.87,0.0,0.36241,0.00012,29.85122]
[1776868794364,39.14,78832.87,0.0,0.36241,0.00012,29.85122]
[1776868794428,39.14,78832.87,0.0,0.36241,0.00012,29.85122]
[1776868794584,39.14,78834.34,0.0,0.36258,0.00012,29.85666]
[1776868794807,39.14,78834.34,0.0,0.36258,0.00012,29.85666]
[1776868797604,39.14,78849.3,0.0,0.36437,0.00012,29.91216]
[1776868801012,39.14,78853.17,0.0,0.36483,0.00012,29.92626]
[1776868801077,39.14,78853.17,0.0,0.36483,0.00012,29.92626]
[1776868801173,39.14,78853.17,0.0,0.36483,0.00012,29.92626]
[1776868801308,39.14,78856.46,0.0,0.36523,0.00012,29.93843]
[1776868802372,39.14,78856.46,0.0,0.36523,0.00012,29.93843]
[1776868802548,39.14,78861.44,0.0,0.36583,0.00012,29.95678]
[1776868805275,39.14,78866.28,0.0,0.36642,0.00012,29.97454]
[1776868805368,39.14,78867.91,0.0,0.36661,0.00012,29.9805]
[1776868810642,39.14,78869.78,0.0,0.36684,0.00012,29.98732]
[1776868811319,39.14,78869.78,0.0,0.36684,0.00012,29.98732]
[1776868811549,39.14,78873.15,0.0,0.36724,0.00012,29.9996]
[1776868813666,39.14,78873.11,0.0,0.36724,0.00012,29.99944]
[1776868813729,39.14,78873.11,0.0,0.36724,0.00012,29.99944]
[1776868815241,39.14,78879.99,0.0,0.36807,0.00012,30.02444]
[1776868815294,39.14,78879.99,0.0,0.36807,0.00012,30.02444]
[1776868815354,39.14,78879.99,0.0,0.36807,0.00012,30.02444]
[1776868815473,39.14,78879.99,0.0,0.36807,0.00012,30.02444]
[1776868815719,39.14,78885.27,0.0,0.36871,0.00012,30.04353]
[1776868815817,39.14,78885.27,0.0,0.36871,0.00012,30.04353]
[1776868816155,39.14,78885.27,0.0,0.36871,0.00012,30.04353]
[1776868816433,39.14,78885.27,0.0,0.36871,0.00012,30.04353]
[1776868816478,39.14,78901.56,0.0,0.37068,0.00012,30.10202]
[1776868816784,39.14,78901.56,0.0,0.37068,0.00012,30.10202]
[1776868817112,39.14,78901.56,0.0,0.37068,0.00012,30.10202]
[1776868817136,39.14,78901.56,0.0,0.37068,0.00012,30.10202]
[1776868817579,39.14,78916.98,0.0,0.37255,0.00012,30.15673]
[1776868818088,39.14,78916.98,0.0,0.37255,0.00012,30.15673]
[1776868818220,39.14,78916.98,0.0,0.37255,0.00012,30.15673]
[1776868818258,39.14,78921.75,0.0,0.37313,0.00012,30.17351]
[1776868819063,39.14,78921.75,0.0,0.37313,0.00012,30.17351]
[1776868819071,39.14,78921.75,0.0,0.37313,0.00012,30.17351]
[1776868819078,39.14,78921.75,0.0,0.37313,0.00012,30.17351]
[1776868819132,39.14,78921.75,0.0,0.37313,0.00012,30.17351]
[1776868819138,39.14,78913.71,0.0,0.37215,0.00012,30.1452]
[1776868820905,39.14,78907.12,0.0,0.37136,0.00012,30.12185]
[1776868821005,39.14,78903.15,0.0,0.37088,0.00012,30.10779]
[1776868823538,39.14,78902.51,0.0,0.3708,0.00012,30.10551]
[1776868823625,39.14,78899.96,0.0,0.37049,0.00012,30.0965]
[1776868827548,39.14,78898.71,0.0,0.37035,0.00012,30.09213]
[1776868827580,39.14,78897.57,0.0,0.37021,0.00012,30.08815]
[1776868830140,39.14,78891.0,0.0,0.36942,0.00012,30.06464]
[1776868830220,39.14,78891.0,0.0,0.36942,0.00012,30.06464]
[1776868832756,39.14,78894.94,0.0,0.36989,0.00012,30.07581]
[1776868832936,39.14,78894.94,0.0,0.36989,0.00012,30.07581]
[1776868833615,39.14,78894.94,0.0,0.36989,0.00012,30.07581]
[1776868833867,39.15,78901.14,0.0,0.37064,0.00012,30.09807]
[1776868835238,39.15,78901.14,0.0,0.37064,0.00012,30.09807]
[1776868835331,39.15,78901.14,0.0,0.37064,0.00012,30.09807]
[1776868835918,39.15,78906.71,0.0,0.37132,0.00012,30.11792]
[1776868836211,39.15,78906.71,0.0,0.37132,0.00012,30.11792]
[1776868836220,39.15,78906.71,0.0,0.37132,0.00012,30.11792]
[1776868836275,39.15,78913.96,0.0,0.3722,0.00012,30.14363]
[1776868838601,39.15,78920.02,0.0,0.37293,0.00012,30.16499]
[1776868838871,39.15,78920.02,0.0,0.37293,0.00012,30.16499]
[1776868839644,39.15,78920.02,0.0,0.37293,0.00012,30.16499]
[1776868839914,39.15,78922.81,0.0,0.37327,0.00012,30.17478]
[1776868845045,39.15,78924.87,0.0,0.37352,0.00012,30.18197]
[1776868847032,39.14,78934.27,0.0,0.37466,0.00012,30.21476]
[1776868849163,39.14,78935.24,0.0,0.37478,0.00012,30.21811]
[1776868849172,39.14,78935.24,0.0,0.37478,0.00012,30.21811]
[1776868849265,39.14,78940.82,0.0,0.37546,0.00012,30.23741]
[1776868853916,39.14,78943.47,0.0,0.37577,0.00012,30.24649]
[1776868853984,39.14,78943.47,0.0,0.37577,0.00012,30.24649]
[1776868854635,39.14,78943.47,0.0,0.37577,0.00012,30.24649]
[1776868854639,39.14,78941.2,0.0,0.3755,0.00012,30.23861]
[1776868854742,39.14,78941.2,0.0,0.3755,0.00012,30.23861]
[1776868855368,39.14,78940.71,0.0,0.37544,0.00012,30.23685]
[1776868857934,39.14,78945.47,0.0,0.37601,0.00012,30.25325]
[1776868858502,39.14,78945.47,0.0,0.37601,0.00012,30.25325]
[1776868858593,39.14,78945.25,0.0,0.37598,0.00012,30.25246]
[1776868860617,39.14,78945.25,0.0,0.37598,0.00012,30.25244]
[1776868860708,39.14,78945.28,0.0,0.37599,0.00012,30.25252]
[1776868861533,39.14,78945.28,0.0,0.37599,0.00012,30.25252]
[1776868861953,39.14,78942.33,0.0,0.37563,0.00012,30.24229]
[1776868861980,39.14,78942.33,0.0,0.37563,0.00012,30.24229]
[1776868862496,39.14,78940.6,0.0,0.37542,0.00012,30.2363]
[1776868863172,39.14,78940.6,0.0,0.37542,0.00012,30.2363]
[1776868863251,39.14,78940.6,0.0,0.37542,0.00012,30.2363]
[1776868863325,39.14,78940.6,0.0,0.37542,0.00012,30.2363]
[1776868863370,39.14,78941.4,0.0,0.37551,0.00012,30.23905]
[1776868864013,39.14,78941.4,0.0,0.37551,0.00012,30.23905]
[1776868864084,39.14,78941.4,0.0,0.37551,0.00012,30.23905]
[1776868865287,39.14,78943.98,0.0,0.37582,0.00012,30.24796]
[1776868865300,39.14,78946.92,0.0,0.37618,0.00012,30.25808]
[1776868869997,39.14,78951.84,0.0,0.37678,0.00012,30.27489]
[1776868870060,39.14,78951.84,0.0,0.37678,0.00012,30.27489]
[1776868870375,39.14,78959.91,0.0,0.37776,0.00012,30.30245]
[1776868871330,39.14,78959.91,0.0,0.37776,0.00012,30.30245]
[1776868872135,39.14,78959.26,0.0,0.37768,0.00012,30.30015]
[1776868875729,39.14,78944.55,0.0,0.37588,0.00012,30.24956]
[1776868876293,39.14,78934.16,0.0,0.37462,0.00012,30.21356]
[1776868876836,39.14,78934.16,0.0,0.37462,0.00012,30.21356]
[1776868876886,39.14,78934.16,0.0,0.37462,0.00012,30.21356]
[1776868876947,39.14,78934.16,0.0,0.37462,0.00012,30.21356]
[1776868878142,39.14,78928.9,0.0,0.37398,0.00012,30.19517]
[1776868879515,39.14,78922.99,0.0,0.37326,0.00012,30.17447]
[1776868879606,39.14,78923.02,0.0,0.37326,0.00012,30.17462]
[1776868880124,39.14,78923.02,0.0,0.37326,0.00012,30.17462]
[1776868880285,39.14,78923.02,0.0,0.37326,0.00012,30.17462]
[1776868885320,39.14,78926.6,0.0,0.3737,0.00012,30.18727]
[1776868890470,39.14,78924.33,0.0,0.37343,0.00012,30.17939]
[1776868895478,39.14,78924.17,0.0,0.3734,0.00012,30.17574]
[1776868901026,39.14,78918.85,0.0,0.37276,0.00012,30.15716]
[1776868907474,39.14,78917.8,0.0,0.37264,0.00012,30.15365]
[1776868912539,39.14,78920.5,0.0,0.37297,0.00012,30.16323]
[1776868915429,39.14,78930.34,0.0,0.37416,0.00012,30.19773]
[1776868919958,39.14,78918.9,0.0,0.37277,0.00012,30.15763]
[1776868921053,39.14,78918.9,0.0,0.37278,0.00012,30.15765]
[1776868921571,39.14,78919.16,0.0,0.37281,0.00012,30.15858]
[1776868925600,39.14,78908.35,0.0,0.3715,0.00012,30.12047]
[1776868930697,39.15,78916.17,0.0,0.37245,0.00012,30.14828]
[1776868930791,39.15,78916.17,0.0,0.37245,0.00012,30.14828]
[1776868930893,39.15,78909.19,0.0,0.37161,0.00012,30.12362]
[1776868931109,39.15,78909.19,0.0,0.37161,0.00012,30.12362]
[1776868931122,39.15,78909.19,0.0,0.37161,0.00012,30.12362]
[1776868931695,39.15,78901.76,0.0,0.37071,0.00012,30.09722]
[1776868932791,39.15,78901.76,0.0,0.37071,0.00012,30.09722]
[1776868933028,39.15,78901.76,0.0,0.37071,0.00012,30.09725]
[1776868933064,39.15,78901.76,0.0,0.37071,0.00012,30.09725]
[1776868934641,39.15,78894.69,0.0,0.36986,0.00012,30.07203]
[1776868934794,39.15,78894.69,0.0,0.36986,0.00012,30.07203]
[1776868934927,39.15,78896.45,0.0,0.37007,0.00012,30.0784]
[1776868935008,39.15,78896.45,0.0,0.37007,0.00012,30.0784]
[1776868935436,39.15,78896.45,0.0,0.37007,0.00012,30.0784]
[1776868935645,39.15,78896.45,0.0,0.37007,0.00012,30.0784]
[1776868935736,39.15,78896.45,0.0,0.37007,0.00012,30.0784]
[1776868936378,39.15,78902.2,0.0,0.37077,0.00012,30.09901]
[1776868936437,39.15,78902.2,0.0,0.37077,0.00012,30.09901]
[1776868936814,39.15,78911.17,0.0,0.37186,0.00012,30.13099]
[1776868939702,39.15,78918.96,0.0,0.37281,0.00012,30.15852]
[1776868944733,39.15,78907.64,0.0,0.37144,0.00012,30.11859]
[1776868946478,39.15,78902.07,0.0,0.37076,0.00012,30.09882]
[1776868946978,39.15,78897.84,0.0,0.37025,0.00012,30.08376]
[1776868947213,39.15,78897.84,0.0,0.37025,0.00012,30.08376]
[1776868947227,39.15,78897.84,0.0,0.37025,0.00012,30.08376]
[1776868947290,39.15,78897.84,0.0,0.37025,0.00012,30.08376]
[1776868947471,39.15,78897.84,0.0,0.37025,0.00012,30.08376]
[1776868947756,39.15,78897.84,0.0,0.37026,0.00012,30.08379]
[1776868948065,39.15,78897.84,0.0,0.37026,0.00012,30.08379]
[1776868948779,39.15,78897.84,0.0,0.37026,0.00012,30.08379]
[1776868948791,39.15,78897.84,0.0,0.37026,0.00012,30.08379]
[1776868948760,39.15,78881.4,0.0,0.36827,0.00012,30.02466]
[1776868949288,39.15,78881.4,0.0,0.36827,0.00012,30.02466]
[1776868949321,39.15,78881.4,0.0,0.36827,0.00012,30.02466]
[1776868949409,39.15,78881.4,0.0,0.36827,0.00012,30.02466]
[1776868949645,39.15,78881.4,0.0,0.36827,0.00012,30.02466]
[1776868949767,39.15,78879.7,0.0,0.36806,0.00012,30.0185]
[1776868950998,39.15,78881.32,0.0,0.36826,0.00012,30.02439]
[1776868951782,39.15,78881.28,0.0,0.36824,0.00012,30.02108]
[1776868954749,39.15,78887.95,0.0,0.36905,0.00012,30.04514]
[1776868955029,39.15,78891.5,0.0,0.36947,0.00012,30.05791]
[1776868955813,39.15,78896.09,0.0,0.37003,0.00012,30.07437]
[1776868958109,39.15,78896.65,0.0,0.3701,0.00012,30.07634]
[1776868958114,39.15,78896.65,0.0,0.3701,0.00012,30.07634]
[1776868958831,39.15,78893.39,0.0,0.3697,0.00012,30.06465]
[1776868959207,39.15,78893.39,0.0,0.3697,0.00012,30.06465]
[1776868959290,39.15,78893.39,0.0,0.3697,0.00012,30.06465]
[1776868959837,39.15,78891.41,0.0,0.36946,0.00012,30.05753]
[1776868964080,39.15,78884.65,0.0,0.36864,0.00012,30.03314]
[1776868964118,39.15,78884.65,0.0,0.36864,0.00012,30.03314]
[1776868964150,39.15,78883.3,0.0,0.36848,0.00012,30.02825]
[1776868969204,39.15,78885.75,0.0,0.36877,0.00012,30.03708]
[1776868969676,39.15,78885.75,0.0,0.36877,0.00012,30.03708]
[1776868969746,39.15,78885.75,0.0,0.36877,0.00012,30.03708]
[1776868969772,39.15,78886.05,0.0,0.36881,0.00012,30.03816]
[1776868971208,39.15,78883.84,0.0,0.36854,0.00012,30.03017]
[1776868971262,39.15,78883.84,0.0,0.36854,0.00012,30.03017]
[1776868971324,39.15,78883.84,0.0,0.36854,0.00012,30.03017]
[1776868972030,39.15,78879.14,0.0,0.36797,0.00012,30.01315]
[1776868972094,39.15,78879.14,0.0,0.36797,0.00012,30.01315]
[1776868974977,39.15,78873.21,0.0,0.36725,0.00012,29.99145]
[1776868974989,39.15,78873.21,0.0,0.36725,0.00012,29.99145]
[1776868975790,39.15,78872.66,0.0,0.36718,0.00012,29.98919]
[1776868977279,39.15,78872.34,0.0,0.36713,0.00012,29.9879]
[1776868977319,39.15,78872.34,0.0,0.36713,0.00012,29.9879]
[1776868982476,39.14,78876.4,0.0,0.3676,0.00012,30.00216]
[1776868988840,39.13,78875.74,0.0,0.36749,0.00012,29.99877]
[1776868989423,39.13,78875.74,0.0,0.36749,0.00012,29.99877]
[1776868989510,39.13,78875.74,0.0,0.36749,0.00012,29.99877]
[1776868992125,39.13,78870.51,0.0,0.36684,0.00012,29.97934]
[1776868992211,39.13,78870.51,0.0,0.36684,0.00012,29.97934]
[1776868992574,39.13,78866.16,0.0,0.36632,0.00012,29.96342]
[1776868995394,39.12,78863.24,0.0,0.36596,0.00012,29.95246]
[1776868995449,39.12,78863.24,0.0,0.36596,0.00012,29.95246]
[1776868995536,39.12,78863.24,0.0,0.36596,0.00012,29.95246]
[1776868995570,39.12,78863.24,0.0,0.36596,0.00012,29.95246]
[1776868996492,39.12,78858.6,0.0,0.36539,0.00012,29.93526]
[1776868997578,39.12,78859.25,0.0,0.36547,0.00012,29.93756]
[1776868997801,39.12,78859.25,0.0,0.36547,0.00012,29.93756]
[1776868997875,39.12,78859.25,0.0,0.36547,0.00012,29.93756]
[1776868999823,39.12,78841.86,0.0,0.36336,0.00012,29.87276]
[1776869001568,39.12,78835.6,0.0,0.3626,0.00012,29.84923]
[1776869005170,39.12,78834.38,0.0,0.36245,0.00012,29.84455]
[1776869005805,39.12,78834.38,0.0,0.36245,0.00012,29.84455]
[1776869005862,39.12,78825.76,0.0,0.36141,0.00012,29.81206]
[1776869005928,39.12,78825.76,0.0,0.36141,0.00012,29.81206]
[1776869005962,39.12,78825.76,0.0,0.36141,0.00012,29.81206]
[1776869006024,39.12,78825.76,0.0,0.36141,0.00012,29.81206]
[1776869006094,39.12,78825.76,0.0,0.36141,0.00012,29.81206]
[1776869006125,39.12,78825.76,0.0,0.36141,0.00012,29.81206]
[1776869006624,39.12,78825.76,0.0,0.36141,0.00012,29.81206]
[1776869006678,39.12,78825.76,0.0,0.36141,0.00012,29.81206]
[1776869006772,39.12,78825.76,0.0,0.36141,0.00012,29.81206]
[1776869006827,39.12,78808.01,0.0,0.35927,0.00012,29.74455]
[1776869007197,39.12,78808.01,0.0,0.35927,0.00012,29.74455]
[1776869007538,39.12,78808.01,0.0,0.35927,0.00012,29.74455]
[1776869007644,39.12,78808.01,0.0,0.35927,0.00012,29.74455]
[1776869007745,39.12,78792.19,0.0,0.35737,0.00012,29.68383]
[1776869008180,39.12,78792.19,0.0,0.35737,0.00012,29.68383]
[1776869008186,39.12,78792.19,0.0,0.35737,0.00012,29.68383]
[1776869009474,39.12,78786.15,0.0,0.35665,0.00012,29.66045]
[1776869009652,39.12,78786.15,0.0,0.35665,0.00012,29.66045]
[1776869009741,39.12,78786.15,0.0,0.35665,0.00012,29.66045]
[1776869010024,39.12,78785.06,0.0,0.35652,0.00012,29.65632]
[1776869010284,39.12,78785.06,0.0,0.35652,0.00012,29.65632]
[1776869010358,39.12,78785.06,0.0,0.35652,0.00012,29.65632]
[1776869010504,39.12,78785.06,0.0,0.35652,0.00012,29.65632]
[1776869010729,39.11,78772.79,0.0,0.35505,0.00012,29.60827]
[1776869011295,39.11,78772.79,0.0,0.35505,0.00012,29.60827]
[1776869011379,39.11,78772.79,0.0,0.35505,0.00012,29.60827]
[1776869011505,39.11,78772.79,0.0,0.35505,0.00012,29.60827]
[1776869011534,39.11,78772.79,0.0,0.35505,0.00012,29.60827]
[1776869011690,39.11,78755.34,0.0,0.35294,0.00012,29.53619]
[1776869012128,39.11,78755.34,0.0,0.35294,0.00012,29.53619]
[1776869012190,39.11,78755.34,0.0,0.35294,0.00012,29.53619]
[1776869012335,39.11,78755.34,0.0,0.35294,0.00012,29.53619]
[1776869012385,39.11,78755.34,0.0,0.35294,0.00012,29.53619]
[1776869012450,39.11,78755.34,0.0,0.35294,0.00012,29.53619]
[1776869012877,39.11,78749.12,0.0,0.35219,0.00012,29.51136]
[1776869013142,39.11,78749.12,0.0,0.35219,0.00012,29.51136]
[1776869013763,39.11,78749.12,0.0,0.35219,0.00012,29.51136]
[1776869013863,39.11,78737.6,0.0,0.35081,0.00012,29.46526]
[1776869013948,39.11,78737.6,0.0,0.35081,0.00012,29.46526]
[1776869014739,39.11,78737.6,0.0,0.35081,0.00012,29.46526]
[1776869014848,39.11,78737.6,0.0,0.35081,0.00012,29.46526]
[1776869015163,39.11,78738.7,0.0,0.35094,0.00012,29.46956]
[1776869015196,39.11,78738.7,0.0,0.35094,0.00012,29.46956]
[1776869015240,39.11,78738.7,0.0,0.35094,0.00012,29.46956]
[1776869015342,39.11,78738.7,0.0,0.35094,0.00012,29.46956]
[1776869015359,39.11,78738.7,0.0,0.35094,0.00012,29.46956]
[1776869015426,39.11,78738.7,0.0,0.35094,0.00012,29.46956]
[1776869015834,39.11,78738.7,0.0,0.35094,0.00012,29.46956]
[1776869015866,39.11,78738.7,0.0,0.35094,0.00012,29.46956]
[1776869015490,39.11,78734.14,0.0,0.3504,0.00012,29.45128]
[1776869016242,39.11,78733.82,0.0,0.35035,0.00012,29.44989]
[1776869017822,39.11,78733.82,0.0,0.35035,0.00012,29.44989]
[1776869017880,39.11,78733.82,0.0,0.35035,0.00012,29.44989]
[1776869018125,39.11,78729.59,0.0,0.34985,0.00012,29.43279]
[1776869018378,39.11,78729.59,0.0,0.34985,0.00012,29.43279]
[1776869018447,39.11,78729.59,0.0,0.34985,0.00012,29.43279]
[1776869018894,39.11,78729.59,0.0,0.34985,0.00012,29.43279]
[1776869019061,39.11,78730.99,0.0,0.35001,0.00012,29.43835]
[1776869019409,39.11,78730.99,0.0,0.35001,0.00012,29.43835]
[1776869019935,39.11,78729.32,0.0,0.34981,0.00012,29.43147]
[1776869019994,39.11,78729.32,0.0,0.34981,0.00012,29.43147]
[1776869020238,39.11,78729.32,0.0,0.34981,0.00012,29.43147]
[1776869020307,39.11,78729.32,0.0,0.34981,0.00012,29.43147]
[1776869020582,39.11,78729.32,0.0,0.34981,0.00012,29.43147]
[1776869020799,39.11,78729.32,0.0,0.34981,0.00012,29.43147]
[1776869020833,39.11,78706.76,0.0,0.34712,0.00012,29.33997]
[1776869021000,39.11,78706.76,0.0,0.34712,0.00012,29.33997]
[1776869021057,39.11,78706.76,0.0,0.34712,0.00012,29.33997]
[1776869021181,39.11,78706.76,0.0,0.34712,0.00012,29.33997]
[1776869021454,39.11,78706.76,0.0,0.34712,0.00012,29.33997]
[1776869021504,39.11,78706.76,0.0,0.34712,0.00012,29.33997]
[1776869021699,39.11,78706.76,0.0,0.34712,0.00012,29.33997]
[1776869021809,39.11,78706.76,0.0,0.34712,0.00012,29.33997]
[1776869021831,39.11,78685.28,0.0,0.34457,0.00012,29.25156]
[1776869023515,39.11,78692.83,0.0,0.34547,0.00012,29.28274]
[1776869023528,39.11,78692.83,0.0,0.34547,0.00012,29.28274]
[1776869023615,39.11,78698.41,0.0,0.34613,0.00012,29.30575]
[1776869025913,39.11,78698.01,0.0,0.34608,0.00012,29.30415]
[1776869027894,39.11,78687.56,0.0,0.34485,0.00012,29.26122]
[1776869027935,39.11,78687.56,0.0,0.34485,0.00012,29.26122]
[1776869028875,39.11,78691.04,0.0,0.34526,0.00012,29.27565]
[1776869029966,39.11,78695.33,0.0,0.34577,0.00012,29.29332]
[1776869031942,39.11,78708.47,0.0,0.34734,0.00012,29.34726]
[1776869031947,39.11,78708.47,0.0,0.34734,0.00012,29.34726]
[1776869032030,39.11,78708.47,0.0,0.34734,0.00012,29.34726]
[1776869032479,39.11,78708.47,0.0,0.34734,0.00012,29.34726]
[1776869032529,39.11,78708.47,0.0,0.34734,0.00012,29.34726]
[1776869032612,39.11,78708.47,0.0,0.34734,0.00012,29.34726]
[1776869032677,39.11,78708.47,0.0,0.34734,0.00012,29.34726]
[1776869032688,39.11,78712.09,0.0,0.34777,0.00012,29.36202]
[1776869034400,39.11,78711.85,0.0,0.34774,0.00012,29.36104]
[1776869036001,39.11,78717.38,0.0,0.3484,0.00012,29.38349]
[1776869036385,39.11,78717.52,0.0,0.34841,0.00012,29.38403]
[1776869040204,39.11,78717.98,0.0,0.34846,0.00012,29.3858]
[1776869040304,39.11,78717.98,0.0,0.34846,0.00012,29.3858]
[1776869041472,39.11,78724.28,0.0,0.34921,0.00012,29.41125]
[1776869041818,39.11,78728.27,0.0,0.34968,0.00012,29.4273]
[1776869043323,39.11,78728.15,0.0,0.34967,0.00012,29.42682]
[1776869043464,39.11,78728.15,0.0,0.34967,0.00012,29.42682]
[1776869043548,39.11,78740.06,0.0,0.35109,0.00012,29.47458]
[1776869045814,39.1,78747.73,0.0,0.35199,0.00012,29.50493]
[1776869046148,39.1,78747.73,0.0,0.35199,0.00012,29.50493]
[1776869046174,39.1,78747.73,0.0,0.35199,0.00012,29.50493]
[1776869046464,39.1,78747.73,0.0,0.35199,0.00012,29.50493]
[1776869047788,39.1,78747.73,0.0,0.35199,0.00012,29.50493]
[1776869047867,39.1,78750.95,0.0,0.35237,0.00012,29.51751]
[1776869047990,39.1,78750.95,0.0,0.35237,0.00012,29.51751]
[1776869048780,39.1,78750.95,0.0,0.35237,0.00012,29.51751]
[1776869048840,39.1,78741.78,0.0,0.35127,0.00012,29.48085]
[1776869050234,39.1,78741.22,0.0,0.35121,0.00012,29.47861]
[1776869050492,39.1,78732.1,0.0,0.35012,0.00012,29.44195]
[1776869054057,39.1,78735.46,0.0,0.35051,0.00012,29.45524]
[1776869054520,39.1,78735.53,0.0,0.35052,0.00012,29.45544]
[1776869056230,39.1,78735.51,0.0,0.35051,0.00012,29.45528]
[1776869056283,39.1,78735.51,0.0,0.35051,0.00012,29.45528]
[1776869061569,39.09,78730.67,0.0,0.34992,0.00012,29.43535]
[1776869062089,39.09,78730.67,0.0,0.34992,0.00012,29.43535]
[1776869062149,39.09,78730.67,0.0,0.34992,0.00012,29.43535]
[1776869064164,39.09,78721.27,0.0,0.34879,0.00012,29.39727]
[1776869067809,39.09,78721.31,0.0,0.34879,0.00012,29.39728]
[1776869067835,39.09,78721.18,0.0,0.34878,0.00012,29.39672]
[1776869069036,39.09,78722.07,0.0,0.34888,0.00012,29.40029]
[1776869069501,39.09,78722.07,0.0,0.34888,0.00012,29.40029]
[1776869069576,39.09,78722.07,0.0,0.34888,0.00012,29.40029]
[1776869069959,39.09,78711.85,0.0,0.34766,0.00012,29.35874]
[1776869070411,39.09,78711.85,0.0,0.34766,0.00012,29.35874]
[1776869070475,39.09,78711.85,0.0,0.34766,0.00012,29.35874]
[1776869070503,39.09,78711.85,0.0,0.34766,0.00012,29.35874]
[1776869070876,39.09,78711.85,0.0,0.34766,0.00012,29.35874]
[1776869070888,39.09,78711.85,0.0,0.34766,0.00012,29.35874]
[1776869071411,39.09,78711.85,0.0,0.34766,0.00012,29.35874]
[1776869071438,39.09,78711.85,0.0,0.34766,0.00012,29.35874]
[1776869071640,39.09,78705.78,0.0,0.34693,0.00012,29.33075]
[1776869072436,39.09,78705.78,0.0,0.34693,0.00012,29.33075]
[1776869072520,39.09,78705.78,0.0,0.34693,0.00012,29.33075]
[1776869072652,39.09,78705.78,0.0,0.34693,0.00012,29.33075]
[1776869072766,39.09,78705.78,0.0,0.34693,0.00012,29.33075]
[1776869076690,39.09,78703.5,0.0,0.34666,0.00012,29.32147]
[1776869076749,39.09,78703.5,0.0,0.34666,0.00012,29.32147]
[1776869077598,39.09,78705.77,0.0,0.34693,0.00012,29.33078]
[1776869078518,39.09,78705.77,0.0,0.34693,0.00012,29.33078]
[1776869080683,39.09,78716.96,0.0,0.34826,0.00012,29.37638]
[1776869081083,39.09,78715.74,0.0,0.34811,0.00012,29.3714]
[1776869081138,39.09,78715.74,0.0,0.34811,0.00012,29.3714]
[1776869082555,39.09,78716.28,0.0,0.34818,0.00012,29.37358]
[1776869082627,39.09,78716.28,0.0,0.34818,0.00012,29.37358]
[1776869084199,39.09,78711.13,0.0,0.34756,0.00012,29.35262]
[1776869085173,39.09,78710.98,0.0,0.34755,0.00012,29.35201]
[1776869086780,39.09,78697.77,0.0,0.34598,0.00012,29.29795]
[1776869088761,39.09,78695.39,0.0,0.3457,0.00012,29.28826]
[1776869092684,39.09,78700.15,0.0,0.34627,0.00012,29.30795]
[1776869092737,39.09,78700.15,0.0,0.34627,0.00012,29.30795]
[1776869092859,39.09,78691.62,0.0,0.34526,0.00012,29.27289]
[1776869095858,39.09,78687.61,0.0,0.34478,0.00012,29.25634]
[1776869095868,39.09,78687.61,0.0,0.34478,0.00012,29.25634]
[1776869095914,39.09,78689.92,0.0,0.34505,0.00012,29.26589]
[1776869099924,39.09,78700.06,0.0,0.34626,0.00012,29.30772]
[1776869105880,39.1,78694.2,0.0,0.34557,0.00012,29.28394]
[1776869110915,39.1,78699.01,0.0,0.34615,0.00012,29.30399]
[1776869114937,39.1,78701.59,0.0,0.34647,0.00012,29.31471]
[1776869114943,39.1,78701.2,0.0,0.34642,0.00012,29.31315]
[1776869117019,39.1,78708.63,0.0,0.34731,0.00012,29.34361]
[1776869117204,39.1,78708.63,0.0,0.34731,0.00012,29.34361]
[1776869117461,39.1,78708.63,0.0,0.34731,0.00012,29.34361]
[1776869117519,39.1,78708.63,0.0,0.34731,0.00012,29.34361]
[1776869118454,39.1,78708.63,0.0,0.34731,0.00012,29.34363]
[1776869118545,39.1,78708.63,0.0,0.34731,0.00012,29.34363]
[1776869119001,39.1,78708.63,0.0,0.34731,0.00012,29.34363]
[1776869118973,39.1,78718.52,0.0,0.34848,0.00012,29.38386]
[1776869119039,39.1,78718.52,0.0,0.34848,0.00012,29.38386]
[1776869121046,39.1,78707.65,0.0,0.34719,0.00012,29.33964]
[1776869121104,39.1,78707.65,0.0,0.34719,0.00012,29.33964]
[1776869124011,39.1,78719.39,0.0,0.34859,0.00012,29.38741]
[1776869125262,39.1,78725.17,0.0,0.34927,0.00012,29.41076]
[1776869126022,39.1,78725.33,0.0,0.34929,0.00012,29.41136]
[1776869131251,39.1,78722.51,0.0,0.34895,0.00012,29.3998]
[1776869136756,39.1,78731.19,0.0,0.34996,0.00012,29.43142]
[1776869138539,39.1,78728.11,0.0,0.34959,0.00012,29.41886]
[1776869138599,39.1,78728.11,0.0,0.34959,0.00012,29.41886]
[1776869138948,39.1,78725.18,0.0,0.34924,0.00012,29.407]
[1776869139957,39.1,78714.89,0.0,0.34801,0.00012,29.36528]
[1776869140886,39.1,78704.74,0.0,0.34681,0.00012,29.32389]
[1776869146163,39.1,78704.04,0.0,0.34673,0.00012,29.32114]
[1776869151296,39.1,78703.05,0.0,0.34661,0.00012,29.31719]
[1776869157706,39.1,78702.28,0.0,0.34653,0.00012,29.31421]
[1776869161040,39.1,78711.49,0.0,0.34762,0.00012,29.35179]
[1776869161726,39.1,78711.49,0.0,0.34762,0.00012,29.35179]
[1776869161946,39.1,78711.49,0.0,0.34762,0.00012,29.35179]
[1776869162197,39.1,78717.61,0.0,0.34835,0.00012,29.37668]
[1776869162552,39.1,78717.61,0.0,0.34835,0.00012,29.37668]
[1776869162790,39.1,78717.61,0.0,0.34835,0.00012,29.37668]
[1776869162928,39.1,78717.61,0.0,0.34835,0.00012,29.37668]
[1776869162988,39.1,78717.61,0.0,0.34835,0.00012,29.37668]
[1776869163037,39.1,78747.36,0.0,0.35189,0.00012,29.49619]
[1776869163206,39.1,78747.36,0.0,0.35189,0.00012,29.49619]
[1776869163555,39.1,78747.36,0.0,0.35189,0.00012,29.49619]
[1776869163662,39.1,78747.36,0.0,0.35189,0.00012,29.49619]
[1776869163983,39.1,78752.78,0.0,0.35254,0.00012,29.51762]
[1776869164269,39.1,78752.78,0.0,0.35254,0.00012,29.51762]
[1776869164437,39.1,78752.78,0.0,0.35254,0.00012,29.51762]
[1776869164898,39.1,78752.78,0.0,0.35254,0.00012,29.51762]
[1776869165058,39.1,78732.42,0.0,0.3501,0.00012,29.43619]
[1776869165110,39.1,78732.42,0.0,0.3501,0.00012,29.43619]
[1776869165413,39.1,78732.42,0.0,0.3501,0.00012,29.43619]
[1776869165563,39.1,78732.42,0.0,0.3501,0.00012,29.43619]
[1776869165603,39.1,78714.53,0.0,0.34797,0.00012,29.36382]
[1776869166480,39.1,78714.53,0.0,0.34797,0.00012,29.36382]
[1776869166565,39.1,78714.53,0.0,0.34797,0.00012,29.36382]
[1776869166818,39.1,78714.53,0.0,0.34797,0.00012,29.36382]
[1776869166911,39.1,78714.53,0.0,0.34797,0.00012,29.36382]
[1776869166954,39.1,78714.53,0.0,0.34797,0.00012,29.36382]
[1776869167002,39.1,78714.36,0.0,0.34795,0.00012,29.3631]
[1776869167642,39.1,78714.36,0.0,0.34795,0.00012,29.3631]
[1776869167688,39.1,78714.36,0.0,0.34795,0.00012,29.3631]
[1776869167736,39.1,78714.36,0.0,0.34795,0.00012,29.3631]
[1776869167743,39.1,78716.68,0.0,0.34823,0.00012,29.37253]
[1776869168777,39.1,78716.68,0.0,0.34823,0.00012,29.37253]
[1776869169845,39.09,78718.58,0.0,0.34845,0.00012,29.38019]
[1776869170016,39.09,78718.58,0.0,0.34845,0.00012,29.38019]
[1776869170118,39.09,78721.46,0.0,0.34879,0.00012,29.39184]
[1776869170161,39.09,78721.46,0.0,0.34879,0.00012,29.39184]
[1776869170190,39.09,78721.46,0.0,0.34879,0.00012,29.39184]
[1776869170203,39.09,78721.46,0.0,0.34879,0.00012,29.39184]
[1776869170754,39.09,78718.47,0.0,0.34844,0.00012,29.37972]
[1776869171417,39.09,78718.47,0.0,0.34844,0.00012,29.37972]
[1776869171450,39.09,78718.47,0.0,0.34844,0.00012,29.37972]
[1776869171455,39.09,78718.47,0.0,0.34844,0.00012,29.37972]
[1776869171781,39.09,78716.53,0.0,0.34821,0.00012,29.37182]
[1776869173167,39.09,78718.33,0.0,0.34842,0.00012,29.37911]
[1776869173344,39.09,78718.33,0.0,0.34842,0.00012,29.37911]
[1776869173410,39.09,78718.33,0.0,0.34842,0.00012,29.37911]
[1776869173581,39.09,78718.33,0.0,0.34842,0.00012,29.37911]
[1776869173672,39.09,78718.33,0.0,0.34842,0.00012,29.37911]
[1776869173798,39.09,78718.33,0.0,0.34842,0.00012,29.37911]
[1776869174019,39.09,78718.33,0.0,0.34842,0.00012,29.37911]
[1776869174031,39.09,78741.31,0.0,0.35116,0.00012,29.47169]
[1776869175079,39.09,78761.23,0.0,0.35353,0.00012,29.55066]
[1776869176758,39.09,78770.22,0.0,0.3546,0.00012,29.58592]
[1776869179726,39.09,78772.26,0.0,0.35483,0.00012,29.59349]
[1776869179860,39.09,78772.26,0.0,0.35483,0.00012,29.59349]
[1776869179931,39.09,78773.97,0.0,0.35503,0.00012,29.60004]
[1776869180538,39.09,78773.97,0.0,0.35503,0.00012,29.60004]
[1776869180624,39.09,78773.97,0.0,0.35503,0.00012,29.60004]
[1776869180830,39.09,78774.73,0.0,0.35512,0.00012,29.60301]
[1776869181787,39.09,78774.73,0.0,0.35512,0.00012,29.60301]
[1776869181965,39.08,78780.47,0.0,0.3558,0.00012,29.62512]
[1776869183826,39.08,78780.47,0.0,0.3558,0.00012,29.62512]
[1776869184047,39.08,78780.47,0.0,0.3558,0.00012,29.62512]
[1776869184065,39.08,78780.47,0.0,0.3558,0.00012,29.62512]
[1776869187249,39.08,78774.15,0.0,0.35502,0.00012,29.59961]
[1776869187558,39.08,78765.16,0.0,0.35394,0.00012,29.56428]
[1776869191491,39.07,78759.39,0.0,0.35322,0.00012,29.53779]
[1776869193081,39.07,78759.39,0.0,0.35322,0.00012,29.53779]
[1776869198013,39.07,78756.15,0.0,0.35281,0.00012,29.52435]
[1776869198540,39.07,78756.71,0.0,0.35287,0.00012,29.52634]
[1776869199233,39.07,78756.71,0.0,0.35287,0.00012,29.52634]
[1776869199878,39.07,78756.71,0.0,0.35287,0.00012,29.52634]
[1776869199979,39.06,78753.43,0.0,0.35247,0.00012,29.51308]
[1776869200861,39.06,78743.58,0.0,0.35129,0.00012,29.4738]
[1776869202701,39.06,78737.11,0.0,0.35051,0.00012,29.44776]
[1776869203973,39.06,78754.68,0.0,0.35261,0.00012,29.5177]
[1776869204753,39.06,78754.68,0.0,0.35261,0.00012,29.5177]
[1776869204799,39.06,78754.68,0.0,0.35261,0.00012,29.5177]
[1776869204859,39.06,78754.68,0.0,0.35261,0.00012,29.5177]
[1776869204946,39.06,78763.06,0.0,0.35361,0.00012,29.55078]
[1776869205398,39.06,78763.06,0.0,0.35361,0.00012,29.55078]
[1776869209112,39.06,78762.38,0.0,0.35352,0.00012,29.54782]
[1776869209364,39.06,78763.65,0.0,0.35366,0.00012,29.5527]
[1776869209683,39.06,78763.65,0.0,0.35366,0.00012,29.5527]
[1776869209788,39.06,78763.65,0.0,0.35366,0.00012,29.5527]
[1776869210124,39.05,78774.21,0.0,0.35492,0.00012,29.594]
[1776869210377,39.05,78774.21,0.0,0.35492,0.00012,29.594]
[1776869210528,39.05,78774.21,0.0,0.35492,0.00012,29.594]
[1776869211084,39.05,78774.21,0.0,0.35492,0.00012,29.594]
[1776869211127,39.05,78787.97,0.0,0.35657,0.00012,29.64772]
[1776869211149,39.05,78787.97,0.0,0.35657,0.00012,29.64772]
[1776869211420,39.05,78787.97,0.0,0.35657,0.00012,29.64772]
[1776869212008,39.05,78793.98,0.0,0.35729,0.00012,29.67102]
[1776869212200,39.05,78793.98,0.0,0.35729,0.00012,29.67102]
[1776869212659,39.05,78793.98,0.0,0.35729,0.00012,29.67098]
[1776869214041,39.05,78793.98,0.0,0.35729,0.00012,29.67098]
[1776869214101,39.05,78793.98,0.0,0.35729,0.00012,29.67098]
[1776869214099,39.05,78789.97,0.0,0.35681,0.00012,29.65549]
[1776869214299,39.05,78789.97,0.0,0.35681,0.00012,29.65549]
[1776869214657,39.05,78789.97,0.0,0.35681,0.00012,29.65555]
[1776869215260,39.05,78789.97,0.0,0.35681,0.00012,29.65555]
[1776869215320,39.05,78789.97,0.0,0.35681,0.00012,29.65555]
[1776869216067,39.05,78789.97,0.0,0.35681,0.00012,29.65555]
[1776869215892,39.05,78802.08,0.0,0.35827,0.00012,29.70243]
[1776869216252,39.05,78802.08,0.0,0.35827,0.00012,29.70243]
[1776869216673,39.06,78802.07,0.0,0.35827,0.00012,29.70244]
[1776869221932,39.06,78800.53,0.0,0.35809,0.00012,29.69668]
[1776869223925,39.06,78811.91,0.0,0.35947,0.00012,29.74054]
[1776869226011,39.06,78820.77,0.0,0.36054,0.00012,29.77439]
[1776869226348,39.06,78820.77,0.0,0.36054,0.00012,29.77439]
[1776869227125,39.06,78826.57,0.0,0.36124,0.00012,29.79642]
[1776869228365,39.06,78825.42,0.0,0.3611,0.00012,29.79206]
[1776869228415,39.06,78825.42,0.0,0.3611,0.00012,29.79206]
[1776869233920,39.06,78827.44,0.0,0.36134,0.00012,29.79969]
[1776869234727,39.06,78828.56,0.0,0.36148,0.00012,29.80391]
[1776869234784,39.06,78828.56,0.0,0.36148,0.00012,29.80391]
[1776869236442,39.06,78834.4,0.0,0.36218,0.00012,29.8259]
[1776869236811,39.06,78834.4,0.0,0.36218,0.00012,29.82588]
[1776869240331,39.06,78837.13,0.0,0.3625,0.00012,29.83604]
[1776869240839,39.06,78836.99,0.0,0.36249,0.00012,29.83548]
[1776869242410,39.06,78836.82,0.0,0.36246,0.00012,29.8348]
[1776869242424,39.06,78836.82,0.0,0.36246,0.00012,29.8348]
[1776869242520,39.06,78836.82,0.0,0.36246,0.00012,29.8348]
[1776869242829,39.06,78836.82,0.0,0.36246,0.00012,29.8348]
[1776869242900,39.06,78832.74,0.0,0.36197,0.00012,29.81941]
[1776869244629,39.06,78832.74,0.0,0.36197,0.00012,29.81937]
[1776869245005,39.06,78829.04,0.0,0.36152,0.00012,29.80538]
[1776869245754,39.06,78829.04,0.0,0.36152,0.00012,29.80538]
[1776869245813,39.06,78829.04,0.0,0.36152,0.00012,29.80538]
[1776869245874,39.06,78829.04,0.0,0.36152,0.00012,29.80535]
[1776869246595,39.06,78829.04,0.0,0.36152,0.00012,29.80535]
[1776869246882,39.06,78826.57,0.0,0.36122,0.00012,29.79599]
[1776869248665,39.06,78826.69,0.0,0.36124,0.00012,29.79642]
[1776869250205,39.06,78825.4,0.0,0.36108,0.00012,29.79152]
[1776869250337,39.06,78827.19,0.0,0.36129,0.00012,29.79827]
[1776869251075,39.06,78816.19,0.0,0.35996,0.00012,29.75333]
[1776869252938,39.06,78807.18,0.0,0.35887,0.00012,29.71886]
[1776869254342,39.06,78808.77,0.0,0.35906,0.00012,29.72499]
[1776869254937,39.06,78808.53,0.0,0.35903,0.00012,29.72409]
[1776869257928,39.06,78805.22,0.0,0.35864,0.00012,29.71146]
[1776869258235,39.06,78803.63,0.0,0.35845,0.00012,29.70538]
[1776869258335,39.06,78803.63,0.0,0.35845,0.00012,29.70538]
[1776869258550,39.06,78803.63,0.0,0.35845,0.00012,29.70538]
[1776869259118,39.06,78792.46,0.0,0.35711,0.00012,29.66226]
[1776869260763,39.06,78791.15,0.0,0.35695,0.00012,29.65715]
[1776869261059,39.06,78791.35,0.0,0.35697,0.00012,29.6579]
[1776869262545,39.06,78794.37,0.0,0.35733,0.00012,29.6696]
[1776869262996,39.06,78794.74,0.0,0.35738,0.00012,29.67109]
[1776869264429,39.06,78797.77,0.0,0.35775,0.00012,29.68285]
[1776869265463,39.06,78804.06,0.0,0.3585,0.00012,29.70711]
[1776869266016,39.06,78808.63,0.0,0.35905,0.00012,29.72467]
[1776869266773,39.06,78808.63,0.0,0.35905,0.00012,29.72467]
[1776869267022,39.06,78813.71,0.0,0.35967,0.00012,29.74412]
[1776869272058,39.06,78807.04,0.0,0.35887,0.00012,29.7187]
[1776869275607,39.06,78805.13,0.0,0.35864,0.00012,29.71147]
[1776869275618,39.06,78805.13,0.0,0.35864,0.00012,29.71147]
[1776869276086,39.06,78808.33,0.0,0.35903,0.00012,29.72378]
[1776869276887,39.06,78808.33,0.0,0.35903,0.00012,29.72378]
[1776869277093,39.06,78809.56,0.0,0.35918,0.00012,29.72852]
[1776869278287,39.06,78807.74,0.0,0.35896,0.00012,29.72157]
[1776869279107,39.06,78807.63,0.0,0.35895,0.00012,29.72118]
[1776869284142,39.06,78819.29,0.0,0.36035,0.00012,29.76582]
[1776869289177,39.06,78818.1,0.0,0.36021,0.00012,29.76133]
[1776869294908,39.06,78814.99,0.0,0.35984,0.00012,29.74952]
[1776869300798,39.06,78819.32,0.0,0.36036,0.00012,29.76597]
[1776869306812,39.06,78820.54,0.0,0.3605,0.00012,29.7705]
[1776869311834,39.06,78826.77,0.0,0.36123,0.00012,29.7908]
[1776869316499,39.06,78828.15,0.0,0.3614,0.00012,29.79591]
[1776869316534,39.06,78828.15,0.0,0.3614,0.00012,29.79591]
[1776869316634,39.06,78836.96,0.0,0.36246,0.00012,29.82912]
[1776869317390,39.06,78836.96,0.0,0.36246,0.00012,29.82912]
[1776869322686,39.06,78833.99,0.0,0.36209,0.00012,29.81771]
[1776869327486,39.05,78838.11,0.0,0.36258,0.00012,29.83297]
[1776869332942,39.05,78829.87,0.0,0.36158,0.00012,29.80173]
[1776869334493,39.05,78820.37,0.0,0.36043,0.00012,29.76566]
[1776869340017,39.05,78821.22,0.0,0.36053,0.00012,29.76887]
[1776869342787,39.05,78817.64,0.0,0.3601,0.00012,29.75522]
[1776869342984,39.05,78817.64,0.0,0.3601,0.00012,29.75522]
[1776869343043,39.05,78817.64,0.0,0.3601,0.00012,29.75522]
[1776869343171,39.05,78810.68,0.0,0.35926,0.00012,29.72865]
[1776869343274,39.05,78810.68,0.0,0.35926,0.00012,29.72865]
[1776869343556,39.05,78809.79,0.0,0.35916,0.00012,29.72524]
[1776869344321,39.05,78809.79,0.0,0.35916,0.00012,29.72524]
[1776869345144,39.05,78809.79,0.0,0.35916,0.00012,29.72524]
[1776869345156,39.05,78809.79,0.0,0.35916,0.00012,29.72524]
[1776869345160,39.05,78809.79,0.0,0.35916,0.00012,29.72524]
[1776869345169,39.05,78790.46,0.0,0.35683,0.00012,29.6508]
[1776869345762,39.05,78790.46,0.0,0.35683,0.00012,29.6508]
[1776869345817,39.05,78790.46,0.0,0.35683,0.00012,29.6508]
[1776869345827,39.05,78790.46,0.0,0.35683,0.00012,29.6508]
[1776869345931,39.05,78790.46,0.0,0.35683,0.00012,29.6508]
[1776869345992,39.05,78790.46,0.0,0.35683,0.00012,29.6508]
[1776869346071,39.05,78788.22,0.0,0.35657,0.00012,29.64217]
[1776869347784,39.05,78788.22,0.0,0.35657,0.00012,29.64217]
[1776869347814,39.05,78788.22,0.0,0.35657,0.00012,29.64217]
[1776869347882,39.05,78788.22,0.0,0.35657,0.00012,29.64217]
[1776869347901,39.05,78788.22,0.0,0.35657,0.00012,29.64217]
[1776869347904,39.05,78788.22,0.0,0.35657,0.00012,29.64217]
[1776869348244,39.05,78785.79,0.0,0.35627,0.00012,29.6327]
[1776869348879,39.05,78772.92,0.0,0.35473,0.00012,29.58238]
[1776869349937,39.05,78772.92,0.0,0.35473,0.00012,29.58238]
[1776869350199,39.05,78772.92,0.0,0.35473,0.00012,29.58238]
[1776869350250,39.05,78767.41,0.0,0.35406,0.00012,29.56033]
[1776869352491,39.05,78769.19,0.0,0.35426,0.00012,29.56715]
[1776869352619,39.05,78767.38,0.0,0.35404,0.00012,29.55985]
[1776869353861,39.05,78767.38,0.0,0.35404,0.00012,29.55985]
[1776869353911,39.04,78768.36,0.0,0.35415,0.00012,29.56354]
[1776869358797,39.04,78767.09,0.0,0.35397,0.00012,29.55769]
[1776869358829,39.04,78765.96,0.0,0.35384,0.00012,29.55323]
[1776869359882,39.04,78765.96,0.0,0.35384,0.00012,29.55323]
[1776869363134,39.03,78764.49,0.0,0.35364,0.00012,29.54691]
[1776869363215,39.03,78764.49,0.0,0.35364,0.00012,29.54691]
[1776869363236,39.03,78764.07,0.0,0.35358,0.00012,29.54495]
[1776869363901,39.03,78764.07,0.0,0.35358,0.00012,29.54495]
[1776869363925,39.03,78764.07,0.0,0.35358,0.00012,29.54495]
[1776869363994,39.03,78766.48,0.0,0.35387,0.00012,29.55433]
[1776869366053,39.03,78766.48,0.0,0.35387,0.00012,29.55433]
[1776869366056,39.03,78768.18,0.0,0.35406,0.00012,29.56073]
[1776869367580,39.03,78768.42,0.0,0.35409,0.00012,29.56168]
[1776869367906,39.03,78768.42,0.0,0.35409,0.00012,29.56168]
[1776869368236,39.03,78785.91,0.0,0.35618,0.00012,29.63009]
[1776869368315,39.03,78785.91,0.0,0.35618,0.00012,29.63009]
[1776869368559,39.03,78785.91,0.0,0.35618,0.00012,29.63009]
[1776869368676,39.03,78785.91,0.0,0.35618,0.00012,29.63009]
[1776869369244,39.02,78810.53,0.0,0.35914,0.00012,29.72519]
[1776869369347,39.02,78810.53,0.0,0.35914,0.00012,29.72519]
[1776869369774,39.02,78820.84,0.0,0.36039,0.00012,29.76456]
[1776869370347,39.02,78820.84,0.0,0.36039,0.00012,29.76456]
[1776869370750,39.02,78821.09,0.0,0.36042,0.00012,29.76554]
[1776869371462,39.02,78821.09,0.0,0.36042,0.00012,29.76554]
[1776869371490,39.02,78821.09,0.0,0.36042,0.00012,29.76554]
[1776869372191,39.02,78821.09,0.0,0.36042,0.00012,29.76554]
[1776869371756,39.02,78821.65,0.0,0.36047,0.00012,29.7645]
[1776869374401,39.03,78820.99,0.0,0.36039,0.00012,29.762]
[1776869374745,39.03,78820.99,0.0,0.36039,0.00012,29.762]
[1776869375066,39.03,78820.99,0.0,0.36039,0.00012,29.762]
[1776869375257,39.03,78820.99,0.0,0.36039,0.00012,29.762]
[1776869375259,39.03,78831.1,0.0,0.36161,0.00012,29.80033]
[1776869377119,39.03,78832.12,0.0,0.36173,0.00012,29.80419]
[1776869377219,39.02,78847.86,0.0,0.36363,0.00012,29.86321]
[1776869377571,39.02,78847.86,0.0,0.36363,0.00012,29.86321]
[1776869379558,39.02,78847.01,0.0,0.36353,0.00012,29.85993]
[1776869380208,39.02,78847.01,0.0,0.36353,0.00012,29.85993]
[1776869380278,39.02,78849.25,0.0,0.3638,0.00012,29.86823]
[1776869384138,39.02,78837.49,0.0,0.36237,0.00012,29.82398]
[1776869389882,39.02,78845.18,0.0,0.36329,0.00012,29.85264]
[1776869392310,39.02,78842.31,0.0,0.36294,0.00012,29.84184]
[1776869392539,39.02,78843.91,0.0,0.36313,0.00012,29.8478]
[1776869393302,39.02,78873.08,0.0,0.36666,0.00012,29.95581]
[1776869393923,39.02,78873.08,0.0,0.36666,0.00012,29.95581]
[1776869393932,39.02,78873.08,0.0,0.36666,0.00012,29.95581]
[1776869394209,39.02,78873.08,0.0,0.36666,0.00012,29.95581]
[1776869394216,39.02,78874.43,0.0,0.36682,0.00012,29.96065]
[1776869394899,39.02,78874.43,0.0,0.36682,0.00012,29.96065]
[1776869395164,39.02,78874.43,0.0,0.36682,0.00012,29.96065]
[1776869395229,39.02,78874.43,0.0,0.36682,0.00012,29.96065]
[1776869395241,39.02,78881.4,0.0,0.36766,0.00012,29.98605]
[1776869396433,39.02,78881.85,0.0,0.36772,0.00012,29.98769]
[1776869396709,39.02,78881.85,0.0,0.36772,0.00012,29.98769]
[1776869396774,39.02,78881.85,0.0,0.36772,0.00012,29.98769]
[1776869396932,39.01,78884.15,0.0,0.36799,0.00012,29.99598]
[1776869400459,39.01,78885.27,0.0,0.36812,0.00012,29.99977]
[1776869400960,39.01,78886.1,0.0,0.36822,0.00012,30.0027]
[1776869405715,39.01,78886.41,0.0,0.36824,0.00012,30.00344]
[1776869406264,39.01,78886.41,0.0,0.36824,0.00012,30.00344]
[1776869406226,39.01,78903.94,0.0,0.37037,0.00012,30.0666]
[1776869406364,39.01,78903.94,0.0,0.37037,0.00012,30.0666]
[1776869406388,39.01,78903.94,0.0,0.37037,0.00012,30.0666]
[1776869407005,39.0,78903.81,0.0,0.37035,0.00012,30.06604]
[1776869408033,39.0,78903.81,0.0,0.37035,0.00012,30.06604]
[1776869408118,39.0,78924.64,0.0,0.37288,0.00012,30.14012]
[1776869408793,39.0,78924.64,0.0,0.37288,0.00012,30.14012]
[1776869409020,39.0,78925.07,0.0,0.37293,0.00012,30.14157]
[1776869411283,39.0,78935.22,0.0,0.37417,0.00012,30.17727]
[1776869413201,39.0,78934.87,0.0,0.37413,0.00012,30.17604]
[1776869414574,39.0,78936.18,0.0,0.37429,0.00012,30.18064]
[1776869415310,39.0,78936.18,0.0,0.37429,0.00012,30.18064]
[1776869415064,39.0,78939.53,0.0,0.3747,0.00012,30.19234]
[1776869415350,39.0,78939.53,0.0,0.3747,0.00012,30.19234]
[1776869416070,39.0,78939.15,0.0,0.37465,0.00012,30.19101]
[1776869416574,39.0,78939.15,0.0,0.37465,0.00012,30.19101]
[1776869417078,39.0,78938.75,0.0,0.3746,0.00012,30.18962]
[1776869418726,39.0,78938.37,0.0,0.37456,0.00012,30.18829]
[1776869418780,39.0,78938.37,0.0,0.37456,0.00012,30.18829]
[1776869420628,39.0,78938.62,0.0,0.37459,0.00012,30.18916]
[1776869421105,39.0,78938.87,0.0,0.37462,0.00012,30.19004]
[1776869422644,39.0,78939.42,0.0,0.37469,0.00012,30.19196]
[1776869422712,39.0,78939.42,0.0,0.37469,0.00012,30.19196]
[1776869428159,39.0,78939.17,0.0,0.37466,0.00012,30.1911]
[1776869430743,39.0,78940.65,0.0,0.37484,0.00012,30.19627]
[1776869430823,39.0,78940.65,0.0,0.37484,0.00012,30.19627]
[1776869431903,39.0,78940.65,0.0,0.37482,0.00012,30.19313]
[1776869432348,39.0,78949.36,0.0,0.37589,0.00012,30.22337]
[1776869433639,39.0,78955.16,0.0,0.3766,0.00012,30.2434]
[1776869434294,39.0,78953.67,0.0,0.37641,0.00012,30.23823]
[1776869435167,39.0,78953.67,0.0,0.37641,0.00012,30.23823]
[1776869435296,39.0,78953.67,0.0,0.37641,0.00012,30.23823]
[1776869435283,39.0,78953.43,0.0,0.37638,0.00012,30.2374]
[1776869436309,39.0,78937.51,0.0,0.37444,0.00012,30.18214]
[1776869438335,39.0,78937.34,0.0,0.37442,0.00012,30.18156]
[1776869443326,39.01,78939.82,0.0,0.37473,0.00012,30.19029]
[1776869443386,39.01,78940.37,0.0,0.37479,0.00012,30.19222]
[1776869446798,39.01,78941.33,0.0,0.37491,0.00012,30.19562]
[1776869447606,39.01,78942.31,0.0,0.37503,0.00012,30.19904]
[1776869448300,39.01,78946.26,0.0,0.37552,0.00012,30.21278]
[1776869448986,39.01,78946.26,0.0,0.37552,0.00012,30.21278]
[1776869449305,39.01,78951.17,0.0,0.37612,0.00012,30.22979]
[1776869453359,39.01,78963.16,0.0,0.37758,0.00012,30.27097]
[1776869455060,39.01,78964.56,0.0,0.37775,0.00012,30.27573]
[1776869455113,39.01,78964.56,0.0,0.37775,0.00012,30.27573]
[1776869455354,39.01,78964.56,0.0,0.37775,0.00012,30.27573]
[1776869455364,39.01,78964.56,0.0,0.37775,0.00012,30.27573]
[1776869455368,39.01,78964.56,0.0,0.37775,0.00012,30.27573]
[1776869455371,39.01,78964.56,0.0,0.37775,0.00012,30.27571]
[1776869455437,39.01,78964.56,0.0,0.37775,0.00012,30.27571]
[1776869456377,39.01,78961.84,0.0,0.37741,0.00012,30.26637]
[1776869458374,39.01,78960.39,0.0,0.37724,0.00012,30.26138]
[1776869458380,39.0,78959.36,0.0,0.37711,0.00012,30.25783]
[1776869461121,39.0,78958.85,0.0,0.37705,0.00012,30.25604]
[1776869461337,39.0,78957.34,0.0,0.37686,0.00012,30.25084]
[1776869461533,39.0,78957.34,0.0,0.37686,0.00012,30.25084]
[1776869462374,39.0,78956.75,0.0,0.37679,0.00012,30.2488]
[1776869467409,39.0,78961.77,0.0,0.3774,0.00012,30.26593]
[1776869468563,39.0,78960.54,0.0,0.37725,0.00012,30.26169]
[1776869468570,39.0,78960.54,0.0,0.37725,0.00012,30.26169]
[1776869468665,39.0,78959.26,0.0,0.37709,0.00012,30.25728]
[1776869473266,39.0,78956.95,0.0,0.3768,0.00012,30.24929]
[1776869473350,39.0,78956.35,0.0,0.37673,0.00012,30.24721]
[1776869478352,39.0,78950.36,0.0,0.376,0.00012,30.22647]
[1776869478440,39.0,78946.21,0.0,0.37549,0.00012,30.21209]
[1776869479352,39.0,78946.21,0.0,0.37549,0.00012,30.21209]
[1776869479379,39.0,78946.21,0.0,0.37549,0.00012,30.21209]
[1776869479401,39.0,78946.21,0.0,0.37549,0.00012,30.21209]
[1776869480208,39.0,78946.21,0.0,0.37549,0.00012,30.21209]
[1776869481056,39.0,78944.54,0.0,0.37529,0.00012,30.2063]
[1776869481257,39.0,78944.54,0.0,0.37529,0.00012,30.2063]
[1776869481266,39.0,78944.02,0.0,0.37522,0.00012,30.2045]
[1776869483295,39.0,78935.4,0.0,0.37417,0.00012,30.17445]
[1776869488379,39.0,78934.45,0.0,0.37406,0.00012,30.17128]
[1776869493562,39.0,78933.03,0.0,0.37388,0.00012,30.16329]
[1776869498576,39.01,78935.27,0.0,0.37416,0.00012,30.17128]
[1776869499270,39.01,78935.27,0.0,0.37416,0.00012,30.17128]
[1776869499300,39.01,78935.27,0.0,0.37416,0.00012,30.17128]
[1776869499390,39.01,78935.07,0.0,0.37414,0.00012,30.1706]
[1776869502384,39.01,78927.75,0.0,0.37324,0.00012,30.14498]
[1776869503614,39.01,78917.3,0.0,0.37198,0.00012,30.10815]
[1776869503945,39.01,78917.3,0.0,0.37198,0.00012,30.10815]
[1776869504485,39.01,78910.98,0.0,0.37121,0.00012,30.08572]
[1776869504537,39.01,78910.98,0.0,0.37121,0.00012,30.08572]
[1776869505351,39.01,78904.65,0.0,0.37044,0.00012,30.06316]
[1776869507688,39.01,78904.66,0.0,0.37044,0.00012,30.06327]
[1776869507741,39.01,78904.66,0.0,0.37045,0.00012,30.06334]
[1776869512775,39.01,78904.82,0.0,0.37048,0.00012,30.06425]
[1776869515331,39.01,78904.44,0.0,0.37044,0.00012,30.06295]
[1776869515402,39.01,78904.44,0.0,0.37044,0.00012,30.06295]
[1776869515358,39.02,78902.18,0.0,0.37016,0.00012,30.05491]
[1776869515903,39.02,78902.18,0.0,0.37016,0.00012,30.05491]
[1776869515939,39.02,78902.18,0.0,0.37016,0.00012,30.05491]
[1776869516016,39.02,78902.18,0.0,0.37016,0.00012,30.05491]
[1776869516099,39.02,78902.18,0.0,0.37016,0.00012,30.05491]
[1776869517927,39.02,78900.48,0.0,0.36996,0.00012,30.04894]
[1776869517983,39.02,78900.48,0.0,0.36996,0.00012,30.04894]
[1776869518135,39.02,78900.48,0.0,0.36996,0.00012,30.04894]
[1776869518316,39.02,78900.48,0.0,0.36996,0.00012,30.04894]
[1776869518435,39.02,78899.77,0.0,0.36988,0.00012,30.04645]
[1776869518623,39.02,78899.77,0.0,0.36988,0.00012,30.04645]
[1776869519262,39.02,78899.77,0.0,0.36988,0.00012,30.04645]
[1776869519378,39.02,78931.05,0.0,0.37369,0.00012,30.15757]
[1776869520187,39.02,78931.05,0.0,0.37369,0.00012,30.15757]
[1776869520200,39.02,78931.05,0.0,0.37369,0.00012,30.15757]
[1776869520268,39.02,78946.99,0.0,0.37563,0.00012,30.21317]
[1776869520507,39.02,78946.99,0.0,0.37563,0.00012,30.21317]
[1776869520990,39.02,78946.99,0.0,0.37563,0.00012,30.21317]
[1776869521214,39.02,78946.99,0.0,0.37563,0.00012,30.21317]
[1776869521233,39.02,78946.99,0.0,0.37563,0.00012,30.21317]
[1776869521433,39.02,78946.99,0.0,0.37563,0.00012,30.21317]
[1776869521263,39.02,78947.67,0.0,0.37571,0.00012,30.21551]
[1776869522944,39.02,78947.78,0.0,0.37573,0.00012,30.21588]
[1776869523950,39.02,78945.4,0.0,0.37544,0.00012,30.20762]
[1776869523968,39.02,78946.12,0.0,0.37552,0.00012,30.21011]
[1776869525205,39.02,78946.12,0.0,0.37552,0.00012,30.21011]
[1776869525262,39.02,78946.12,0.0,0.37552,0.00012,30.21011]
[1776869525276,39.02,78945.3,0.0,0.37542,0.00012,30.20726]
[1776869526069,39.02,78945.3,0.0,0.37542,0.00012,30.20726]
[1776869526432,39.02,78945.3,0.0,0.37542,0.00012,30.20726]
[1776869526471,39.02,78933.52,0.0,0.37399,0.00012,30.1662]
[1776869526889,39.02,78933.07,0.0,0.37393,0.00012,30.16464]
[1776869528266,39.02,78933.07,0.0,0.37393,0.00012,30.16464]
[1776869528355,39.02,78933.07,0.0,0.37393,0.00012,30.16464]
[1776869528595,39.02,78935.36,0.0,0.37421,0.00012,30.17269]
[1776869529013,39.02,78935.36,0.0,0.37421,0.00012,30.17269]
[1776869529213,39.02,78947.23,0.0,0.37566,0.00012,30.21401]
[1776869529910,39.02,78948.11,0.0,0.37577,0.00012,30.21707]
[1776869530758,39.02,78948.11,0.0,0.37577,0.00012,30.21707]
[1776869531256,39.02,78948.11,0.0,0.37577,0.00012,30.21707]
[1776869531402,39.02,78948.11,0.0,0.37577,0.00012,30.21707]
[1776869531516,39.02,78961.26,0.0,0.37737,0.00012,30.26233]
[1776869531935,39.02,78961.26,0.0,0.37737,0.00012,30.26233]
[1776869533266,39.02,78950.76,0.0,0.37609,0.00012,30.22616]
[1776869535206,39.02,78948.44,0.0,0.37581,0.00012,30.21813]
[1776869535494,39.02,78948.44,0.0,0.37581,0.00012,30.21813]
[1776869535645,39.02,78948.74,0.0,0.37584,0.00012,30.21917]
[1776869536419,39.02,78965.75,0.0,0.37792,0.00012,30.27762]
[1776869536960,39.02,78965.75,0.0,0.37792,0.00012,30.27758]
[1776869538014,39.02,78965.75,0.0,0.37792,0.00012,30.27758]
[1776869538039,39.02,78965.75,0.0,0.37792,0.00012,30.27758]
[1776869538205,39.02,78965.75,0.0,0.37792,0.00012,30.27758]
[1776869538323,39.02,78976.75,0.0,0.37926,0.00012,30.31489]
[1776869540890,39.01,78976.42,0.0,0.37922,0.00012,30.31365]
[1776869541100,39.01,78976.42,0.0,0.37922,0.00012,30.31365]
[1776869541515,39.01,78994.48,0.0,0.38143,0.00012,30.37424]
[1776869542109,39.01,78994.48,0.0,0.38143,0.00012,30.37424]
[1776869542418,39.01,79012.54,0.0,0.38364,0.00012,30.43394]
[1776869543399,39.01,79012.54,0.0,0.38364,0.00012,30.43394]
[1776869543460,39.01,79012.54,0.0,0.38364,0.00012,30.43394]
[1776869543438,39.01,79010.74,0.0,0.38342,0.00012,30.42808]
[1776869543562,39.01,79010.74,0.0,0.38342,0.00012,30.42808]
[1776869543655,39.01,79010.74,0.0,0.38342,0.00012,30.42808]
[1776869543744,39.01,79010.74,0.0,0.38342,0.00012,30.42808]
[1776869544088,39.01,79010.74,0.0,0.38342,0.00012,30.42808]
[1776869544172,39.01,79010.74,0.0,0.38342,0.00012,30.42808]
[1776869544332,39.02,79005.56,0.0,0.38279,0.00012,30.41107]
[1776869544825,39.02,79005.56,0.0,0.38279,0.00012,30.41107]
[1776869544947,39.02,79005.56,0.0,0.38279,0.00012,30.41107]
[1776869545021,39.02,79005.96,0.0,0.38284,0.00012,30.41246]
[1776869545588,39.02,79005.96,0.0,0.38284,0.00012,30.41246]
[1776869545593,39.02,79005.96,0.0,0.38284,0.00012,30.41246]
[1776869545628,39.02,79005.96,0.0,0.38284,0.00012,30.41246]
[1776869546412,39.02,78999.46,0.0,0.38205,0.00012,30.39103]
[1776869547757,39.02,78999.5,0.0,0.38206,0.00012,30.39125]
[1776869547923,39.02,78999.5,0.0,0.38206,0.00012,30.39125]
[1776869548250,39.02,79010.42,0.0,0.3834,0.00012,30.42738]
[1776869549577,39.02,79011.55,0.0,0.38354,0.00012,30.43115]
[1776869551360,39.02,79012.16,0.0,0.38362,0.00012,30.43316]
[1776869551390,39.02,79000.41,0.0,0.38217,0.00012,30.39139]
[1776869551880,39.02,79000.41,0.0,0.38217,0.00012,30.39139]
[1776869551909,39.02,79000.41,0.0,0.38217,0.00012,30.39139]
[1776869552532,39.02,78996.87,0.0,0.38173,0.00012,30.37962]
[1776869553473,39.02,78996.87,0.0,0.38173,0.00012,30.37962]
[1776869553649,39.02,78996.87,0.0,0.38173,0.00012,30.37961]
[1776869554277,39.02,78996.87,0.0,0.38173,0.00012,30.37961]
[1776869554365,39.02,78996.51,0.0,0.38169,0.00012,30.3784]
[1776869558014,39.02,78989.82,0.0,0.38087,0.00012,30.35607]
[1776869558368,39.02,78989.82,0.0,0.38087,0.00012,30.35607]
[1776869558389,39.02,78988.51,0.0,0.38071,0.00012,30.35168]
[1776869561066,39.02,78986.26,0.0,0.38043,0.00012,30.34415]
[1776869561144,39.02,78986.26,0.0,0.38043,0.00012,30.34415]
[1776869561177,39.02,78986.26,0.0,0.38043,0.00012,30.34415]
[1776869561368,39.02,78981.47,0.0,0.37984,0.00012,30.32805]
[1776869561700,39.02,78981.47,0.0,0.37984,0.00012,30.32805]
[1776869564298,39.02,78971.71,0.0,0.37865,0.00012,30.29501]
[1776869564395,39.02,78967.77,0.0,0.37816,0.00012,30.28157]
[1776869568180,39.02,78959.25,0.0,0.37712,0.00012,30.25232]
[1776869571368,39.02,78958.37,0.0,0.37701,0.00012,30.24926]
[1776869571411,39.02,78956.58,0.0,0.37679,0.00012,30.24309]
[1776869573440,39.02,78968.38,0.0,0.37823,0.00012,30.28342]
[1776869578542,39.02,78966.27,0.0,0.37797,0.00012,30.27607]
[1776869581960,39.01,78964.81,0.0,0.37778,0.00012,30.27089]
[1776869582016,39.01,78964.81,0.0,0.37778,0.00012,30.27089]
[1776869582326,39.01,78964.81,0.0,0.37778,0.00012,30.27089]
[1776869582540,39.01,78964.81,0.0,0.37778,0.00012,30.27089]
[1776869582528,39.01,78945.74,0.0,0.37545,0.00012,30.2052]
[1776869583510,39.01,78936.58,0.0,0.37433,0.00012,30.17329]
[1776869584289,39.01,78936.58,0.0,0.37433,0.00012,30.17329]
[1776869584635,39.01,78937.04,0.0,0.37438,0.00012,30.1749]
[1776869585333,39.01,78940.18,0.0,0.37477,0.00012,30.18588]
[1776869590372,39.01,78939.96,0.0,0.37475,0.00012,30.18522]
[1776869591340,39.01,78939.96,0.0,0.37475,0.00012,30.18522]
[1776869591482,39.01,78939.96,0.0,0.37475,0.00012,30.18522]
[1776869592360,39.01,78939.62,0.0,0.37471,0.00012,30.18409]
[1776869594433,39.01,78934.88,0.0,0.37413,0.00012,30.16756]
[1776869594487,39.02,78933.92,0.0,0.37401,0.00012,30.16423]
[1776869596948,39.02,78928.23,0.0,0.37332,0.00012,30.14434]
[1776869596974,39.02,78928.23,0.0,0.37332,0.00012,30.14434]
[1776869596985,39.02,78928.23,0.0,0.37332,0.00012,30.14434]
[1776869597520,39.02,78918.98,0.0,0.3722,0.00012,30.11173]
[1776869598061,39.02,78918.98,0.0,0.3722,0.00012,30.11173]
[1776869598860,39.02,78918.82,0.0,0.37218,0.00012,30.11123]
[1776869598945,39.02,78918.82,0.0,0.37218,0.00012,30.11123]
[1776869599410,39.02,78915.59,0.0,0.37179,0.00012,30.09984]
[1776869599677,39.02,78915.59,0.0,0.37179,0.00012,30.09984]
[1776869599761,39.02,78915.59,0.0,0.37179,0.00012,30.09984]
[1776869600176,39.02,78915.59,0.0,0.37179,0.00012,30.09984]
[1776869600219,39.02,78915.59,0.0,0.37179,0.00012,30.09984]
[1776869600228,39.02,78915.59,0.0,0.37179,0.00012,30.09984]
[1776869600274,39.02,78915.59,0.0,0.37179,0.00012,30.09984]
[1776869600417,39.02,78914.49,0.0,0.37166,0.00012,30.09601]
[1776869605204,39.02,78909.02,0.0,0.37101,0.00012,30.07686]
[1776869605246,39.02,78909.02,0.0,0.37101,0.00012,30.07686]
[1776869610487,39.03,78908.8,0.0,0.371,0.00012,30.0766]
[1776869615522,39.03,78906.93,0.0,0.37077,0.00012,30.06718]
[1776869617138,39.03,78907.99,0.0,0.37091,0.00012,30.07104]
[1776869617212,39.03,78907.99,0.0,0.37091,0.00012,30.07104]
[1776869622574,39.04,78908.27,0.0,0.37095,0.00012,30.07235]
[1776869623761,39.04,78910.18,0.0,0.37119,0.00012,30.07924]
[1776869623818,39.04,78910.18,0.0,0.37119,0.00012,30.07924]
[1776869625998,39.04,78911.07,0.0,0.3713,0.00012,30.08256]
[1776869626040,39.04,78911.07,0.0,0.3713,0.00012,30.08256]
[1776869626399,39.04,78911.07,0.0,0.3713,0.00012,30.08256]
[1776869626425,39.04,78911.07,0.0,0.3713,0.00012,30.08256]
[1776869626430,39.04,78911.07,0.0,0.3713,0.00012,30.08256]
[1776869626461,39.04,78911.07,0.0,0.3713,0.00012,30.08256]
[1776869626468,39.04,78911.07,0.0,0.3713,0.00012,30.08256]
[1776869626600,39.04,78910.59,0.0,0.37124,0.00012,30.08091]
[1776869627012,39.04,78910.59,0.0,0.37124,0.00012,30.08091]
[1776869627099,39.04,78910.59,0.0,0.37124,0.00012,30.08091]
[1776869627708,39.04,78905.5,0.0,0.37063,0.00012,30.0628]
[1776869627765,39.04,78905.5,0.0,0.37063,0.00012,30.0628]
[1776869627997,39.04,78897.39,0.0,0.36964,0.00012,30.03371]
[1776869629157,39.04,78897.39,0.0,0.36964,0.00012,30.03371]
[1776869629253,39.04,78897.39,0.0,0.36964,0.00012,30.03371]
[1776869629255,39.04,78895.14,0.0,0.36937,0.00012,30.02556]
[1776869633614,39.04,78898.23,0.0,0.36974,0.00012,30.03664]
[1776869633728,39.04,78898.23,0.0,0.36974,0.00012,30.03664]
[1776869633798,39.04,78898.23,0.0,0.36974,0.00012,30.03664]
[1776869634230,39.04,78899.05,0.0,0.36984,0.00012,30.03958]
[1776869635290,39.04,78899.05,0.0,0.36984,0.00012,30.03958]
[1776869636854,39.04,78903.84,0.0,0.37042,0.00012,30.05675]
[1776869637279,39.04,78903.84,0.0,0.37042,0.00012,30.05675]
[1776869640693,39.04,78908.49,0.0,0.37099,0.00012,30.07338]
[1776869640774,39.04,78908.49,0.0,0.37099,0.00012,30.07338]
[1776869640892,39.04,78908.49,0.0,0.37099,0.00012,30.07338]
[1776869641392,39.04,78908.49,0.0,0.37099,0.00012,30.07338]
[1776869641534,39.04,78911.06,0.0,0.37131,0.00012,30.08271]
[1776869642034,39.04,78921.25,0.0,0.37255,0.00012,30.11894]
[1776869643384,39.04,78921.25,0.0,0.37255,0.00012,30.11894]
[1776869643540,39.04,78923.98,0.0,0.37288,0.00012,30.12863]
[1776869646608,39.04,78915.76,0.0,0.37189,0.00012,30.09974]
[1776869647633,39.05,78916.16,0.0,0.37194,0.00012,30.10123]
[1776869647781,39.05,78916.16,0.0,0.37194,0.00012,30.10123]
[1776869648145,39.05,78916.16,0.0,0.37194,0.00012,30.10123]
[1776869648421,39.05,78916.16,0.0,0.37194,0.00012,30.10123]
[1776869648494,39.05,78916.16,0.0,0.37194,0.00012,30.10123]
[1776869648542,39.05,78916.16,0.0,0.37194,0.00012,30.10123]
[1776869648606,39.05,78914.17,0.0,0.3717,0.00012,30.09423]
[1776869648650,39.05,78914.17,0.0,0.3717,0.00012,30.09423]
[1776869648693,39.05,78914.17,0.0,0.3717,0.00012,30.09423]
[1776869648750,39.05,78914.17,0.0,0.3717,0.00012,30.09423]
[1776869648836,39.05,78914.17,0.0,0.3717,0.00012,30.09423]
[1776869648862,39.05,78914.17,0.0,0.3717,0.00012,30.09423]
[1776869649214,39.05,78914.17,0.0,0.3717,0.00012,30.09423]
[1776869649284,39.05,78914.17,0.0,0.3717,0.00012,30.09423]
[1776869649570,39.04,78875.72,0.0,0.36703,0.00012,29.95548]
[1776869650222,39.04,78875.72,0.0,0.36703,0.00012,29.95548]
[1776869650339,39.04,78875.72,0.0,0.36703,0.00012,29.95548]
[1776869650441,39.04,78868.3,0.0,0.36612,0.00012,29.92818]
[1776869650862,39.04,78868.3,0.0,0.36612,0.00012,29.92818]
[1776869650902,39.04,78868.3,0.0,0.36612,0.00012,29.92818]
[1776869653212,39.04,78866.44,0.0,0.36589,0.00012,29.92126]
[1776869653283,39.04,78866.44,0.0,0.36589,0.00012,29.92126]
[1776869653541,39.04,78865.87,0.0,0.36582,0.00012,29.91901]
[1776869656047,39.04,78866.08,0.0,0.36584,0.00012,29.91964]
[1776869656092,39.04,78866.08,0.0,0.36584,0.00012,29.91964]
[1776869657559,39.04,78872.8,0.0,0.36665,0.00012,29.94426]
[1776869660010,39.04,78881.06,0.0,0.36765,0.00012,29.97429]
[1776869660299,39.04,78881.06,0.0,0.36765,0.00012,29.97429]
[1776869661149,39.04,78880.16,0.0,0.36753,0.00012,29.97084]
[1776869661556,39.04,78880.16,0.0,0.36753,0.00012,29.97084]
[1776869661637,39.03,78879.01,0.0,0.36739,0.00012,29.96656]
[1776869662973,39.03,78880.59,0.0,0.36758,0.00012,29.97224]
[1776869663108,39.03,78880.59,0.0,0.36758,0.00012,29.97224]
[1776869663537,39.03,78890.58,0.0,0.36879,0.00012,30.00843]
[1776869665635,39.03,78906.85,0.0,0.37077,0.00012,30.06705]
[1776869667757,39.03,78905.37,0.0,0.37059,0.00012,30.06181]
[1776869667961,39.03,78905.37,0.0,0.37059,0.00012,30.06181]
[1776869669692,39.04,78906.15,0.0,0.37069,0.00012,30.06466]
[1776869669916,39.04,78906.04,0.0,0.37068,0.00012,30.0643]
[1776869670754,39.04,78906.04,0.0,0.37068,0.00012,30.0643]
[1776869671094,39.04,78906.71,0.0,0.37075,0.00012,30.06357]
[1776869671765,39.04,78906.71,0.0,0.37075,0.00012,30.06357]
[1776869672126,39.04,78906.71,0.0,0.37075,0.00012,30.06357]
[1776869672285,39.04,78906.71,0.0,0.37075,0.00012,30.06357]
[1776869672297,39.04,78907.7,0.0,0.37087,0.00012,30.06716]
[1776869673972,39.04,78919.5,0.0,0.37231,0.00012,30.10915]
[1776869674678,39.04,78919.5,0.0,0.37231,0.00012,30.10915]
[1776869674737,39.04,78919.5,0.0,0.37231,0.00012,30.10915]
[1776869674951,39.04,78919.5,0.0,0.37231,0.00012,30.10918]
[1776869676127,39.04,78930.34,0.0,0.37363,0.00012,30.14739]
[1776869677815,39.04,78932.73,0.0,0.37392,0.00012,30.15581]
[1776869677982,39.04,78932.73,0.0,0.37392,0.00012,30.15581]
[1776869678056,39.04,78932.73,0.0,0.37392,0.00012,30.15581]
[1776869678269,39.04,78934.29,0.0,0.37411,0.00012,30.16129]
[1776869679008,39.04,78934.29,0.0,0.37411,0.00012,30.16129]
[1776869679605,39.04,78938.95,0.0,0.37468,0.00012,30.17759]
[1776869683193,39.04,78941.72,0.0,0.37502,0.00012,30.18726]
[1776869683318,39.04,78941.72,0.0,0.37502,0.00012,30.18726]
[1776869683810,39.04,78942.88,0.0,0.37516,0.00012,30.19132]
[1776869684192,39.04,78953.51,0.0,0.37646,0.00012,30.22809]
[1776869685915,39.04,78953.51,0.0,0.37646,0.00012,30.2281]
[1776869686029,39.04,78957.34,0.0,0.37693,0.00012,30.24127]
[1776869690490,39.04,78961.78,0.0,0.37747,0.00012,30.25643]
[1776869690582,39.04,78961.16,0.0,0.37739,0.00012,30.25426]
[1776869694640,39.04,78952.54,0.0,0.37634,0.00012,30.22457]
[1776869695656,39.04,78952.54,0.0,0.37634,0.00012,30.22457]
[1776869695668,39.04,78952.54,0.0,0.37634,0.00012,30.22457]
[1776869696100,39.04,78947.09,0.0,0.37567,0.00012,30.20573]
[1776869700530,39.04,78955.8,0.0,0.37674,0.00012,30.23583]
[1776869701225,39.04,78955.8,0.0,0.37674,0.00012,30.23583]
[1776869701357,39.04,78947.18,0.0,0.37568,0.00012,30.20608]
[1776869703509,39.04,78937.54,0.0,0.37451,0.00012,30.1726]
[1776869708937,39.04,78934.7,0.0,0.37417,0.00012,30.16283]
[1776869711560,39.04,78943.95,0.0,0.3753,0.00012,30.19513]
[1776869711840,39.04,78943.95,0.0,0.3753,0.00012,30.19513]
[1776869713275,39.04,78944.05,0.0,0.37531,0.00012,30.19548]
[1776869713329,39.04,78944.05,0.0,0.37531,0.00012,30.19548]
[1776869713421,39.04,78944.05,0.0,0.37531,0.00012,30.19548]
[1776869715614,39.04,78946.61,0.0,0.37562,0.00012,30.20435]
[1776869716241,39.04,78944.18,0.0,0.37533,0.00012,30.19594]
[1776869719946,39.04,78944.65,0.0,0.37539,0.00012,30.1976]
[1776869720375,39.04,78944.65,0.0,0.37539,0.00012,30.1976]
[1776869720504,39.04,78944.65,0.0,0.37539,0.00012,30.1976]
[1776869720562,39.04,78944.65,0.0,0.37539,0.00012,30.1976]
[1776869720624,39.04,78944.65,0.0,0.37539,0.00012,30.1976]
[1776869720677,39.04,78933.18,0.0,0.37399,0.00012,30.15765]
[1776869721325,39.04,78933.18,0.0,0.37399,0.00012,30.15765]
[1776869721409,39.04,78933.18,0.0,0.37399,0.00012,30.15765]
[1776869721663,39.04,78933.18,0.0,0.37399,0.00012,30.15765]
[1776869721427,39.04,78916.64,0.0,0.37197,0.00012,30.09942]
[1776869721733,39.04,78916.64,0.0,0.37197,0.00012,30.09942]
[1776869722248,39.04,78916.64,0.0,0.37197,0.00012,30.09942]
[1776869722271,39.04,78916.64,0.0,0.37197,0.00012,30.09942]
[1776869722639,39.04,78914.37,0.0,0.3717,0.00012,30.0914]
[1776869723581,39.04,78914.37,0.0,0.3717,0.00012,30.0914]
[1776869723681,39.04,78916.73,0.0,0.37199,0.00012,30.09982]
[1776869724355,39.04,78916.73,0.0,0.37199,0.00012,30.09982]
[1776869724456,39.04,78916.4,0.0,0.37195,0.00012,30.09869]
[1776869728486,39.04,78916.53,0.0,0.37197,0.00012,30.09926]
[1776869728573,39.04,78916.53,0.0,0.37197,0.00012,30.09926]
[1776869730756,39.05,78925.84,0.0,0.37311,0.00012,30.13227]
[1776869731006,39.05,78925.84,0.0,0.37311,0.00012,30.13227]
[1776869731014,39.05,78925.84,0.0,0.37311,0.00012,30.13227]
[1776869731078,39.05,78925.84,0.0,0.37311,0.00012,30.13227]
[1776869731355,39.05,78930.84,0.0,0.37371,0.00012,30.14673]
[1776869731890,39.05,78930.84,0.0,0.37371,0.00012,30.14673]
[1776869732477,39.05,78933.76,0.0,0.37406,0.00012,30.15699]
[1776869737985,39.05,78940.62,0.0,0.37491,0.00012,30.18107]
[1776869738868,39.05,78942.3,0.0,0.37511,0.00012,30.18694]
[1776869739299,39.05,78942.3,0.0,0.37511,0.00012,30.18694]
[1776869739491,39.05,78942.3,0.0,0.37511,0.00012,30.18694]
[1776869739592,39.05,78935.15,0.0,0.37424,0.00012,30.16205]
[1776869741105,39.05,78929.8,0.0,0.37359,0.00012,30.14335]
[1776869741146,39.05,78929.8,0.0,0.37359,0.00012,30.14335]
[1776869741428,39.05,78929.8,0.0,0.37359,0.00012,30.14341]
[1776869741796,39.05,78929.8,0.0,0.37359,0.00012,30.14341]
[1776869741897,39.05,78929.8,0.0,0.37359,0.00012,30.14341]
[1776869746961,39.05,78925.52,0.0,0.37308,0.00012,30.12867]
[1776869752230,39.06,78927.49,0.0,0.37333,0.00012,30.13588]
[1776869755623,39.06,78918.67,0.0,0.37227,0.00012,30.10499]
[1776869755793,39.06,78918.67,0.0,0.37227,0.00012,30.10499]
[1776869756463,39.06,78918.67,0.0,0.37227,0.00012,30.10499]
[1776869756527,39.06,78918.67,0.0,0.37227,0.00012,30.10499]
[1776869756564,39.06,78912.09,0.0,0.37147,0.00012,30.08172]
[1776869757161,39.06,78912.09,0.0,0.37147,0.00012,30.08172]
[1776869757214,39.06,78912.09,0.0,0.37147,0.00012,30.08172]
[1776869758745,39.06,78905.21,0.0,0.37064,0.00012,30.05729]
[1776869758800,39.06,78905.21,0.0,0.37064,0.00012,30.05729]
[1776869759713,39.06,78896.48,0.0,0.36958,0.00012,30.02605]
[1776869761356,39.06,78895.26,0.0,0.36943,0.00012,30.02154]
[1776869761424,39.06,78895.26,0.0,0.36943,0.00012,30.02154]
[1776869761969,39.06,78897.32,0.0,0.36967,0.00012,30.02886]
[1776869762691,39.06,78897.32,0.0,0.36967,0.00012,30.02886]
[1776869762577,39.06,78897.32,0.0,0.36967,0.00012,30.02876]
[1776869762758,39.06,78897.32,0.0,0.36967,0.00012,30.02876]
[1776869762813,39.06,78897.32,0.0,0.36967,0.00012,30.02876]
[1776869763584,39.06,78899.85,0.0,0.36997,0.00012,30.03774]
[1776869764821,39.05,78899.15,0.0,0.36988,0.00012,30.03512]
[1776869764908,39.05,78899.15,0.0,0.36988,0.00012,30.03512]
[1776869765676,39.05,78888.95,0.0,0.36864,0.00012,29.99823]
[1776869768619,39.05,78881.06,0.0,0.36767,0.00012,29.96923]
[1776869772693,39.05,78878.47,0.0,0.36734,0.00012,29.95949]
[1776869772707,39.05,78878.47,0.0,0.36734,0.00012,29.95949]
[1776869772711,39.05,78878.47,0.0,0.36734,0.00012,29.95949]
[1776869772708,39.05,78877.61,0.0,0.36724,0.00012,29.95625]
[1776869773654,39.04,78877.61,0.0,0.36723,0.00012,29.95614]
[1776869774953,39.04,78877.4,0.0,0.3672,0.00012,29.95527]
[1776869774992,39.04,78877.4,0.0,0.3672,0.00012,29.95527]
[1776869775019,39.04,78877.4,0.0,0.3672,0.00012,29.95527]
[1776869775045,39.04,78877.4,0.0,0.3672,0.00012,29.95527]
[1776869775668,39.04,78876.08,0.0,0.36704,0.00012,29.95034]
[1776869776698,39.04,78857.18,0.0,0.36474,0.00012,29.88064]
[1776869776975,39.04,78857.18,0.0,0.36474,0.00012,29.88064]
[1776869777011,39.04,78857.18,0.0,0.36474,0.00012,29.88064]
[1776869777073,39.04,78857.18,0.0,0.36474,0.00012,29.88064]
[1776869777357,39.04,78857.18,0.0,0.36474,0.00012,29.88064]
[1776869777433,39.04,78857.18,0.0,0.36474,0.00012,29.88064]
[1776869777684,39.04,78857.18,0.0,0.36474,0.00012,29.88057]
[1776869778005,39.04,78857.18,0.0,0.36474,0.00012,29.88057]
[1776869778261,39.04,78857.18,0.0,0.36474,0.00012,29.88057]
[1776869778349,39.04,78857.18,0.0,0.36474,0.00012,29.88057]
[1776869778413,39.04,78857.18,0.0,0.36474,0.00012,29.88057]
[1776869778720,39.04,78877.42,0.0,0.36719,0.00012,29.95499]
[1776869778947,39.04,78877.42,0.0,0.36719,0.00012,29.95499]
[1776869781029,39.04,78877.26,0.0,0.36717,0.00012,29.95422]
[1776869781179,39.04,78877.26,0.0,0.36717,0.00012,29.95422]
[1776869781710,39.04,78878.87,0.0,0.36736,0.00012,29.95999]
[1776869782945,39.04,78882.49,0.0,0.36779,0.00012,29.97307]
[1776869782967,39.04,78882.49,0.0,0.36779,0.00012,29.97307]
[1776869783725,39.03,78881.56,0.0,0.36767,0.00012,29.96956]
[1776869788760,39.03,78888.27,0.0,0.36847,0.00012,29.99339]
[1776869789417,39.03,78888.27,0.0,0.36847,0.00012,29.99339]
[1776869789767,39.03,78892.69,0.0,0.369,0.00012,30.0093]
[1776869790434,39.03,78892.69,0.0,0.369,0.00012,30.0093]
[1776869790777,39.03,78893.36,0.0,0.36908,0.00012,30.01162]
[1776869792289,39.03,78894.4,0.0,0.36919,0.00012,30.01212]
[1776869792418,39.03,78894.4,0.0,0.36919,0.00012,30.01212]
[1776869792788,39.03,78896.77,0.0,0.36947,0.00012,30.02057]
[1776869793168,39.03,78896.77,0.0,0.36947,0.00012,30.02057]
[1776869793796,39.02,78900.12,0.0,0.36988,0.00012,30.0326]
[1776869794162,39.02,78900.12,0.0,0.36988,0.00012,30.0326]
[1776869794216,39.02,78900.12,0.0,0.36988,0.00012,30.0326]
[1776869794592,39.02,78900.12,0.0,0.36988,0.00012,30.0326]
[1776869794805,39.03,78908.65,0.0,0.37092,0.00012,30.06325]
[1776869795130,39.03,78908.65,0.0,0.37092,0.00012,30.06325]
[1776869795148,39.03,78908.65,0.0,0.37092,0.00012,30.06325]
[1776869795605,39.03,78908.65,0.0,0.37092,0.00012,30.06325]
[1776869795813,39.03,78918.86,0.0,0.37217,0.00012,30.09963]
[1776869796339,39.03,78918.86,0.0,0.37217,0.00012,30.09963]
[1776869796818,39.03,78926.08,0.0,0.37305,0.00012,30.12519]
[1776869797797,39.03,78926.08,0.0,0.37305,0.00012,30.12519]
[1776869797824,39.03,78928.08,0.0,0.37329,0.00012,30.13226]
[1776869798046,39.03,78928.08,0.0,0.37329,0.00012,30.13226]
[1776869798107,39.03,78928.08,0.0,0.37329,0.00012,30.13226]
[1776869798423,39.03,78928.08,0.0,0.37329,0.00012,30.13226]
[1776869798500,39.03,78928.08,0.0,0.37329,0.00012,30.13226]
[1776869798501,39.03,78930.94,0.0,0.37364,0.00012,30.14234]
[1776869800354,39.03,78936.91,0.0,0.37437,0.00012,30.16327]
[1776869800599,39.03,78936.91,0.0,0.37437,0.00012,30.16327]
[1776869800743,39.03,78941.86,0.0,0.37498,0.00012,30.18055]
[1776869800900,39.03,78941.86,0.0,0.37498,0.00012,30.18055]
[1776869801341,39.03,78941.86,0.0,0.37498,0.00012,30.18055]
[1776869801725,39.03,78941.86,0.0,0.37498,0.00012,30.18055]
[1776869801824,39.03,78966.06,0.0,0.37794,0.00012,30.26393]
[1776869802445,39.03,78966.06,0.0,0.37794,0.00012,30.26393]
[1776869802749,39.03,78982.88,0.0,0.37999,0.00012,30.32088]
[1776869803313,39.03,78982.88,0.0,0.37999,0.00012,30.32088]
[1776869803486,39.03,78982.88,0.0,0.37999,0.00012,30.32088]
[1776869803532,39.03,78985.21,0.0,0.38028,0.00012,30.32865]
[1776869807360,39.02,78984.1,0.0,0.38013,0.00012,30.32471]
[1776869807384,39.02,78983.11,0.0,0.38001,0.00012,30.32131]
[1776869811915,39.02,78981.62,0.0,0.37982,0.00012,30.31608]
[1776869812000,39.02,78981.18,0.0,0.37976,0.00012,30.31453]
[1776869816231,39.02,78980.09,0.0,0.37961,0.00012,30.31057]
[1776869816238,39.02,78980.09,0.0,0.37961,0.00012,30.31057]
[1776869816750,39.02,78979.54,0.0,0.37954,0.00012,30.30865]
[1776869817448,39.02,78979.54,0.0,0.37954,0.00012,30.30865]
[1776869817511,39.02,78968.51,0.0,0.37819,0.00012,30.27117]
[1776869818349,39.02,78968.51,0.0,0.37819,0.00012,30.27117]
[1776869818880,39.01,78965.64,0.0,0.37784,0.00012,30.26134]
[1776869819435,39.01,78965.64,0.0,0.37784,0.00012,30.26134]
[1776869819520,39.01,78965.47,0.0,0.37781,0.00012,30.26071]
[1776869821384,39.01,78968.08,0.0,0.37813,0.00012,30.26957]
[1776869822128,39.01,78973.7,0.0,0.37882,0.00012,30.28863]
[1776869823966,39.01,78982.1,0.0,0.37984,0.00012,30.3169]
[1776869825126,39.01,78982.6,0.0,0.3799,0.00012,30.31851]
[1776869825732,39.01,78983.42,0.0,0.38,0.00012,30.32119]
[1776869831074,39.01,78985.26,0.0,0.38021,0.00012,30.32702]
[1776869836105,39.0,78983.82,0.0,0.38002,0.00012,30.3218]
[1776869841237,39.0,78982.18,0.0,0.3798,0.00012,30.31597]
[1776869843267,38.99,78967.54,0.0,0.378,0.00012,30.26604]
[1776869846002,38.99,78968.46,0.0,0.37811,0.00012,30.26913]
[1776869846481,38.99,78968.48,0.0,0.37811,0.00012,30.2691]
[1776869850013,38.99,78969.46,0.0,0.37822,0.00012,30.27234]
[1776869853058,38.99,78963.89,0.0,0.37752,0.00012,30.24998]
[1776869853073,38.99,78963.89,0.0,0.37752,0.00012,30.24998]
[1776869853711,38.99,78963.89,0.0,0.37752,0.00012,30.24998]
[1776869853740,38.99,78963.89,0.0,0.37752,0.00012,30.24998]
[1776869853850,38.99,78963.89,0.0,0.37752,0.00012,30.24998]
[1776869853798,38.99,78963.34,0.0,0.37745,0.00012,30.24806]
[1776869853964,38.99,78963.34,0.0,0.37745,0.00012,30.24806]
[1776869854604,38.99,78963.34,0.0,0.37745,0.00012,30.24806]
[1776869854697,38.99,78957.38,0.0,0.37672,0.00012,30.22755]
[1776869855891,38.99,78957.38,0.0,0.37672,0.00012,30.22755]
[1776869856265,38.99,78957.38,0.0,0.37672,0.00012,30.22755]
[1776869856277,38.99,78949.71,0.0,0.37578,0.00012,30.20103]
[1776869859376,38.99,78950.61,0.0,0.37589,0.00012,30.20411]
[1776869859418,38.99,78950.61,0.0,0.37589,0.00012,30.20411]
[1776869859435,38.99,78950.61,0.0,0.37589,0.00012,30.20411]
[1776869859873,38.99,78963.65,0.0,0.37748,0.00012,30.249]
[1776869860305,38.99,78963.65,0.0,0.37748,0.00012,30.249]
[1776869860870,38.99,78963.65,0.0,0.37748,0.00012,30.249]
[1776869860747,38.99,78982.0,0.0,0.37973,0.00012,30.31133]
[1776869861078,38.99,78982.0,0.0,0.37973,0.00012,30.31133]
[1776869861134,38.99,78982.0,0.0,0.37973,0.00012,30.31133]
[1776869861780,38.99,78987.96,0.0,0.38046,0.00012,30.33131]
[1776869862325,38.99,78987.96,0.0,0.38046,0.00012,30.33131]
[1776869865867,38.98,78996.55,0.0,0.3815,0.00012,30.35977]
[1776869866102,38.98,78996.55,0.0,0.3815,0.00012,30.3597]
[1776869866339,38.98,78997.38,0.0,0.3816,0.00012,30.36237]
[1776869868109,38.98,78996.68,0.0,0.38151,0.00012,30.35994]
[1776869868575,38.98,78996.7,0.0,0.38151,0.00012,30.35991]
[1776869870119,38.98,78996.51,0.0,0.38148,0.00012,30.35917]
[1776869872719,38.97,79000.59,0.0,0.38198,0.00012,30.37265]
[1776869873536,38.97,79007.2,0.0,0.38279,0.00012,30.39455]
[1776869873752,38.97,79008.85,0.0,0.38299,0.00012,30.39998]
[1776869874847,38.97,79008.85,0.0,0.38299,0.00012,30.39998]
[1776869875332,38.97,79013.89,0.0,0.38361,0.00012,30.41656]
[1776869875778,38.97,79013.89,0.0,0.38361,0.00012,30.41656]
[1776869875835,38.97,79013.89,0.0,0.38361,0.00012,30.41656]
[1776869875879,38.97,79026.51,0.0,0.38515,0.00012,30.45756]
[1776869876803,38.97,79026.51,0.0,0.38515,0.00012,30.45756]
[1776869876806,38.98,79043.08,0.0,0.38721,0.00012,30.5115]
[1776869877826,38.98,79043.08,0.0,0.38721,0.00012,30.5115]
[1776869877792,38.98,79060.38,0.0,0.38935,0.00012,30.56647]
[1776869878104,38.98,79060.38,0.0,0.38935,0.00012,30.56647]
[1776869878450,38.98,79060.38,0.0,0.38935,0.00012,30.56647]
[1776869878532,38.98,79060.38,0.0,0.38935,0.00012,30.56647]
[1776869878542,38.98,79065.55,0.0,0.38999,0.00012,30.58272]
[1776869880169,38.98,79066.58,0.0,0.39011,0.00012,30.58592]
[1776869880196,38.98,79066.58,0.0,0.39011,0.00012,30.58592]
[1776869880837,38.98,79068.49,0.0,0.39035,0.00012,30.59188]
[1776869881446,38.98,79068.49,0.0,0.39035,0.00012,30.59188]
[1776869881448,38.98,79068.82,0.0,0.39039,0.00012,30.59288]
[1776869882274,38.98,79068.82,0.0,0.39039,0.00012,30.59288]
[1776869882412,38.98,79068.82,0.0,0.39039,0.00012,30.59288]
[1776869882452,38.98,79068.82,0.0,0.39039,0.00012,30.59288]
[1776869882858,38.98,79068.82,0.0,0.39039,0.00012,30.59288]
[1776869882879,38.98,79066.69,0.0,0.39012,0.00012,30.58619]
[1776869883274,38.98,79066.69,0.0,0.39012,0.00012,30.58619]
[1776869883750,38.98,79063.05,0.0,0.38967,0.00012,30.57474]
[1776869884267,38.98,79063.05,0.0,0.38967,0.00012,30.57474]
[1776869884278,38.98,79063.05,0.0,0.38967,0.00012,30.57474]
[1776869884711,38.98,79063.05,0.0,0.38967,0.00012,30.57474]
[1776869884811,38.98,79056.67,0.0,0.38888,0.00012,30.55461]
[1776869886305,38.98,79056.67,0.0,0.38888,0.00012,30.5546]
[1776869886466,38.98,79058.38,0.0,0.3891,0.00012,30.56]
[1776869891500,38.98,79059.33,0.0,0.38921,0.00012,30.56295]
[1776869896840,38.97,79062.89,0.0,0.38965,0.00012,30.57412]
[1776869902156,38.97,79062.13,0.0,0.38955,0.00012,30.57165]
[1776869904004,38.97,79072.74,0.0,0.39086,0.00012,30.60484]
[1776869906312,38.97,79069.35,0.0,0.39044,0.00012,30.5942]
[1776869906378,38.97,79069.35,0.0,0.39044,0.00012,30.5942]
[1776869906887,38.97,79062.36,0.0,0.38957,0.00012,30.57225]
[1776869907795,38.97,79051.91,0.0,0.38828,0.00012,30.5392]
[1776869909593,38.97,79051.44,0.0,0.38823,0.00012,30.53771]
[1776869909900,38.97,79051.44,0.0,0.38823,0.00012,30.53771]
[1776869909940,38.97,79055.34,0.0,0.38871,0.00012,30.55009]
[1776869910324,38.97,79055.34,0.0,0.38871,0.00012,30.55009]
[1776869910635,38.97,79055.34,0.0,0.38871,0.00012,30.55009]
[1776869912585,38.97,79054.2,0.0,0.38855,0.00012,30.54335]
[1776869912648,38.97,79054.8,0.0,0.38863,0.00012,30.54525]
[1776869917695,38.97,79057.04,0.0,0.3889,0.00012,30.55232]
[1776869917918,38.97,79067.13,0.0,0.39015,0.00012,30.58408]
[1776869920724,38.97,79073.57,0.0,0.39094,0.00012,30.60412]
[1776869925883,38.97,79078.22,0.0,0.39151,0.00012,30.61843]
[1776869931177,38.96,79079.72,0.0,0.39168,0.00012,30.62279]
[1776869936179,38.96,79072.87,0.0,0.39083,0.00012,30.60129]
[1776869936307,38.96,79072.87,0.0,0.39083,0.00012,30.60129]
[1776869936321,38.96,79072.87,0.0,0.39083,0.00012,30.60129]
[1776869936817,38.96,79072.87,0.0,0.39083,0.00012,30.60129]
[1776869936904,38.96,79072.87,0.0,0.39083,0.00012,30.60129]
[1776869936929,38.96,79063.23,0.0,0.38963,0.00012,30.57107]
[1776869938243,38.96,79063.23,0.0,0.38963,0.00012,30.57105]
[1776869938836,38.96,79059.0,0.0,0.38911,0.00012,30.55769]
[1776869940177,38.96,79055.01,0.0,0.38862,0.00012,30.54506]
[1776869940219,38.96,79055.01,0.0,0.38862,0.00012,30.54506]
[1776869940306,38.96,79055.01,0.0,0.38862,0.00012,30.54506]
[1776869940954,38.96,79063.54,0.0,0.38967,0.00012,30.57199]
[1776869942158,38.96,79063.54,0.0,0.38967,0.00012,30.57199]
[1776869942864,38.96,79071.14,0.0,0.39061,0.00012,30.59579]
[1776869947899,38.96,79076.97,0.0,0.39132,0.00012,30.61381]
[1776869952936,38.96,79077.29,0.0,0.39136,0.00012,30.61466]
[1776869954948,38.95,79091.21,0.0,0.39306,0.00012,30.65726]
[1776869956961,38.95,79097.81,0.0,0.39387,0.00012,30.67733]
[1776869958144,38.95,79096.69,0.0,0.39373,0.00012,30.67386]
[1776869958200,38.95,79096.69,0.0,0.39373,0.00012,30.67386]
[1776869960428,38.95,79097.81,0.0,0.39387,0.00012,30.67717]
[1776869960510,38.95,79097.81,0.0,0.39387,0.00012,30.67717]
[1776869962951,38.94,79080.04,0.0,0.39166,0.00012,30.62241]
[1776869964943,38.94,79069.67,0.0,0.39038,0.00012,30.59006]
[1776869969981,38.94,79066.18,0.0,0.38994,0.00012,30.5791]
[1776869975571,38.94,79070.09,0.0,0.39041,0.00012,30.58817]
[1776869981131,38.94,79076.36,0.0,0.39118,0.00012,30.6076]
[1776869985174,38.94,79070.27,0.0,0.39042,0.00012,30.5885]
[1776869985461,38.94,79070.27,0.0,0.39042,0.00012,30.5885]
[1776869985641,38.94,79059.4,0.0,0.38908,0.00012,30.55429]
[1776869989487,38.94,79058.01,0.0,0.38891,0.00012,30.54989]
[1776869989885,38.94,79057.33,0.0,0.38882,0.00012,30.54774]
[1776869991121,38.94,79057.13,0.0,0.3888,0.00012,30.5471]
[1776869991198,38.94,79057.13,0.0,0.3888,0.00012,30.5471]
[1776869991569,38.94,79047.41,0.0,0.3876,0.00012,30.51619]
[1776869993205,38.94,79047.41,0.0,0.3876,0.00012,30.51619]
[1776869993519,38.94,79047.41,0.0,0.3876,0.00012,30.51619]
[1776869993614,38.94,79049.41,0.0,0.38785,0.00012,30.5226]
[1776869995423,38.94,79049.41,0.0,0.38785,0.00012,30.5226]
[1776869995429,38.94,79049.41,0.0,0.38785,0.00012,30.5226]
[1776869995628,38.94,79049.6,0.0,0.38787,0.00012,30.52322]
[1776869997200,38.94,79047.52,0.0,0.38761,0.00012,30.51659]
[1776869997265,38.94,79047.52,0.0,0.38761,0.00012,30.51659]
[1776869997274,38.94,79047.52,0.0,0.38761,0.00012,30.51659]
[1776869997280,38.94,79046.03,0.0,0.38743,0.00012,30.51183]
[1776869999529,38.94,79046.03,0.0,0.38743,0.00012,30.51184]
[1776869999566,38.94,79040.21,0.0,0.38671,0.00012,30.4932]
[1776870001587,38.94,79038.06,0.0,0.38645,0.00012,30.48631]
[1776870001780,38.94,79038.06,0.0,0.38645,0.00012,30.48631]
[1776870001800,38.94,79047.22,0.0,0.38758,0.00012,30.51572]
[1776870002611,38.94,79047.22,0.0,0.38758,0.00012,30.51572]
[1776870002636,38.94,79047.22,0.0,0.38758,0.00012,30.51572]
[1776870002699,38.94,79047.22,0.0,0.38758,0.00012,30.51572]
[1776870002774,38.94,79055.49,0.0,0.3886,0.00012,30.54206]
[1776870003283,38.94,79055.49,0.0,0.3886,0.00012,30.54206]
[1776870003439,38.94,79055.49,0.0,0.3886,0.00012,30.54206]
[1776870003841,38.94,79055.49,0.0,0.3886,0.00012,30.54206]
[1776870004273,38.94,79061.65,0.0,0.38936,0.00012,30.56154]
[1776870004321,38.94,79061.65,0.0,0.38936,0.00012,30.56154]
[1776870005016,38.94,79075.91,0.0,0.39113,0.00012,30.6062]
[1776870005218,38.94,79075.91,0.0,0.39113,0.00012,30.6062]
[1776870005323,38.94,79075.91,0.0,0.39113,0.00012,30.6062]
[1776870006072,38.94,79075.91,0.0,0.39113,0.00012,30.6062]
[1776870006339,38.94,79075.91,0.0,0.39113,0.00012,30.6062]
[1776870007034,38.94,79075.91,0.0,0.39113,0.00012,30.6062]
[1776870006357,38.94,79071.82,0.0,0.39062,0.00012,30.59341]
[1776870007092,38.94,79071.82,0.0,0.39062,0.00012,30.59341]
[1776870007723,38.94,79071.82,0.0,0.39062,0.00012,30.59341]
[1776870007836,38.94,79071.82,0.0,0.39062,0.00012,30.59341]
[1776870007850,38.94,79071.82,0.0,0.39062,0.00012,30.59341]
[1776870007888,38.94,79071.82,0.0,0.39062,0.00012,30.59341]
[1776870007961,38.94,79071.82,0.0,0.39062,0.00012,30.59341]
[1776870008003,38.94,79071.82,0.0,0.39062,0.00012,30.59341]
[1776870008009,38.94,79072.28,0.0,0.39067,0.00012,30.59479]
[1776870010112,38.94,79067.36,0.0,0.39006,0.00012,30.57935]
[1776870010203,38.94,79067.36,0.0,0.39006,0.00012,30.57935]
[1776870010251,38.94,79067.36,0.0,0.39006,0.00012,30.57935]
[1776870010506,38.94,79067.36,0.0,0.39006,0.00012,30.57935]
[1776870010595,38.94,79067.36,0.0,0.39006,0.00012,30.57935]
[1776870010936,38.94,79070.32,0.0,0.39043,0.00012,30.5886]
[1776870011098,38.94,79070.32,0.0,0.39043,0.00012,30.5886]
[1776870011315,38.94,79070.32,0.0,0.39043,0.00012,30.5886]
[1776870011356,38.94,79070.39,0.0,0.39043,0.00012,30.58877]
[1776870012367,38.94,79080.08,0.0,0.39163,0.00012,30.61896]
[1776870013127,38.94,79080.08,0.0,0.39163,0.00012,30.61896]
[1776870013200,38.94,79080.08,0.0,0.39163,0.00012,30.61896]
[1776870013231,38.94,79080.08,0.0,0.39163,0.00012,30.61896]
[1776870013238,38.94,79080.08,0.0,0.39163,0.00012,30.61896]
[1776870013240,38.94,79080.08,0.0,0.39163,0.00012,30.61896]
[1776870015473,38.94,79072.4,0.0,0.39068,0.00012,30.59497]
[1776870015483,38.94,79072.4,0.0,0.39068,0.00012,30.59497]
[1776870015965,38.93,79074.64,0.0,0.39095,0.00012,30.60189]
[1776870017764,38.93,79074.68,0.0,0.39096,0.00012,30.60198]
[1776870017803,38.93,79074.68,0.0,0.39096,0.00012,30.60198]
[1776870019845,38.93,79073.5,0.0,0.39081,0.00012,30.59827]
[1776870019905,38.93,79073.5,0.0,0.39081,0.00012,30.59827]
[1776870023473,38.93,79068.36,0.0,0.39017,0.00012,30.58209]
[1776870023599,38.93,79068.36,0.0,0.39017,0.00012,30.58209]
[1776870023818,38.93,79068.36,0.0,0.39017,0.00012,30.58209]
[1776870023827,38.93,79076.76,0.0,0.39121,0.00012,30.6083]
[1776870024775,38.93,79076.76,0.0,0.39121,0.00012,30.6083]
[1776870024848,38.93,79076.76,0.0,0.39121,0.00012,30.6083]
[1776870026800,38.93,79069.37,0.0,0.39029,0.00012,30.58517]
[1776870026821,38.93,79069.37,0.0,0.39029,0.00012,30.58517]
[1776870027002,38.93,79062.42,0.0,0.38943,0.00012,30.56326]
[1776870030049,38.93,79052.43,0.0,0.38819,0.00012,30.53161]
[1776870030371,38.93,79052.43,0.0,0.38819,0.00012,30.53161]
[1776870030488,38.93,79052.43,0.0,0.38819,0.00012,30.53161]
[1776870031126,38.93,79046.82,0.0,0.3875,0.00012,30.51371]
[1776870031449,38.93,79046.82,0.0,0.3875,0.00012,30.51371]
[1776870031618,38.93,79046.82,0.0,0.3875,0.00012,30.51371]
[1776870031769,38.93,79046.82,0.0,0.3875,0.00012,30.51371]
[1776870032073,38.93,79046.82,0.0,0.3875,0.00012,30.51371]
[1776870032063,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870032169,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870032250,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870032271,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870032487,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870032610,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870032684,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870032927,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870032967,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870032986,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870033030,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870033063,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870033091,38.93,79026.93,0.0,0.38503,0.00012,30.44643]
[1776870033012,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033121,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033132,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033184,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033230,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033245,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033299,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033323,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033362,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033400,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033752,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033820,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033944,38.93,79017.04,0.0,0.38382,0.00012,30.41413]
[1776870033952,38.93,79017.45,0.0,0.38387,0.00012,30.41549]
[1776870034108,38.93,79017.45,0.0,0.38387,0.00012,30.41549]
[1776870034176,38.93,79017.45,0.0,0.38387,0.00012,30.41549]
[1776870034687,38.93,79017.45,0.0,0.38387,0.00012,30.41549]
[1776870034788,38.93,79027.75,0.0,0.38514,0.00012,30.44917]
[1776870035159,38.93,79027.75,0.0,0.38514,0.00012,30.44917]
[1776870035241,38.93,79027.75,0.0,0.38514,0.00012,30.44917]
[1776870035565,38.93,79027.75,0.0,0.38514,0.00012,30.44917]
[1776870035575,38.93,79027.75,0.0,0.38514,0.00012,30.44917]
[1776870035584,38.93,79027.75,0.0,0.38514,0.00012,30.44917]
[1776870035587,38.93,79027.75,0.0,0.38514,0.00012,30.44917]
[1776870035633,38.93,79025.86,0.0,0.38491,0.00012,30.44301]
[1776870036108,38.93,79025.86,0.0,0.38491,0.00012,30.44301]
[1776870036867,38.93,79023.34,0.0,0.3846,0.00012,30.43486]
[1776870037380,38.93,79023.34,0.0,0.3846,0.00012,30.43486]
[1776870037455,38.93,79023.34,0.0,0.3846,0.00012,30.43486]
[1776870037553,38.93,79023.34,0.0,0.3846,0.00012,30.43486]
[1776870037644,38.93,79023.34,0.0,0.3846,0.00012,30.43486]
[1776870038026,38.93,79028.65,0.0,0.38525,0.00012,30.45216]
[1776870038763,38.93,79036.7,0.0,0.38625,0.00012,30.47835]
[1776870040154,38.93,79036.73,0.0,0.38625,0.00012,30.47845]
[1776870040214,38.93,79036.73,0.0,0.38625,0.00012,30.47845]
[1776870040411,38.93,79036.73,0.0,0.38625,0.00012,30.47845]
[1776870040446,38.93,79036.73,0.0,0.38625,0.00012,30.47845]
[1776870040456,38.93,79036.73,0.0,0.38625,0.00012,30.47845]
[1776870040544,38.93,79036.73,0.0,0.38625,0.00012,30.47845]
[1776870040858,38.93,79044.66,0.0,0.38724,0.00012,30.50401]
[1776870042077,38.93,79044.66,0.0,0.38724,0.00012,30.50401]
[1776870043015,38.94,79047.83,0.0,0.38763,0.00012,30.51422]
[1776870044586,38.94,79047.83,0.0,0.38763,0.00012,30.51422]
[1776870044648,38.94,79047.83,0.0,0.38763,0.00012,30.51422]
[1776870045000,38.94,79047.83,0.0,0.38763,0.00012,30.51422]
[1776870045055,38.94,79054.09,0.0,0.3884,0.00012,30.53418]
[1776870047616,38.94,79059.92,0.0,0.38912,0.00012,30.55266]
[1776870047701,38.94,79059.92,0.0,0.38912,0.00012,30.55266]
[1776870048104,38.94,79059.92,0.0,0.38912,0.00012,30.55266]
[1776870048173,38.94,79063.96,0.0,0.38962,0.00012,30.56539]
[1776870048561,38.94,79063.96,0.0,0.38962,0.00012,30.56539]
[1776870048619,38.94,79063.96,0.0,0.38962,0.00012,30.56539]
[1776870048773,38.94,79063.96,0.0,0.38962,0.00012,30.56539]
[1776870048942,38.94,79063.96,0.0,0.38962,0.00012,30.56539]
[1776870049681,38.94,79059.51,0.0,0.38907,0.00012,30.55134]
[1776870050090,38.94,79059.51,0.0,0.38907,0.00012,30.55134]
[1776870050032,38.94,79040.88,0.0,0.38677,0.00012,30.49196]
[1776870050326,38.94,79040.88,0.0,0.38677,0.00012,30.49196]
[1776870050390,38.94,79040.88,0.0,0.38677,0.00012,30.49196]
[1776870050481,38.94,79040.88,0.0,0.38677,0.00012,30.49196]
[1776870051078,38.94,79033.54,0.0,0.38587,0.00012,30.46832]
[1776870051220,38.94,79033.54,0.0,0.38587,0.00012,30.46832]
[1776870051931,38.94,79034.44,0.0,0.38598,0.00012,30.47128]
[1776870053452,38.94,79037.72,0.0,0.38639,0.00012,30.48196]
[1776870053495,38.94,79037.72,0.0,0.38639,0.00012,30.48196]
[1776870054658,38.94,79042.02,0.0,0.38692,0.00012,30.49579]
[1776870054801,38.94,79042.02,0.0,0.38692,0.00012,30.49579]
[1776870055578,38.94,79038.05,0.0,0.38643,0.00012,30.48306]
[1776870055595,38.94,79038.05,0.0,0.38643,0.00012,30.48306]
[1776870055636,38.94,79038.05,0.0,0.38643,0.00012,30.48306]
[1776870055830,38.94,79038.05,0.0,0.38643,0.00012,30.48306]
[1776870055906,38.94,79038.05,0.0,0.38643,0.00012,30.48306]
[1776870056032,38.94,79038.05,0.0,0.38643,0.00012,30.48306]
[1776870056055,38.94,79038.05,0.0,0.38643,0.00012,30.48306]
[1776870055930,38.94,79028.51,0.0,0.38526,0.00012,30.45223]
[1776870056238,38.94,79028.51,0.0,0.38526,0.00012,30.45223]
[1776870056680,38.94,79028.33,0.0,0.38524,0.00012,30.45171]
[1776870057852,38.94,79028.33,0.0,0.38524,0.00012,30.45171]
[1776870058281,38.94,79024.92,0.0,0.38482,0.00012,30.44063]
[1776870058357,38.94,79024.92,0.0,0.38482,0.00012,30.44063]
[1776870058479,38.94,79024.92,0.0,0.38482,0.00012,30.44063]
[1776870058534,38.94,79024.92,0.0,0.38482,0.00012,30.44063]
[1776870058696,38.94,79026.19,0.0,0.38498,0.00012,30.44484]
[1776870059673,38.94,79026.19,0.0,0.38498,0.00012,30.44484]
[1776870059718,38.94,79026.19,0.0,0.38498,0.00012,30.44484]
[1776870059863,38.94,79026.19,0.0,0.38498,0.00012,30.44484]
[1776870060013,38.94,79026.19,0.0,0.38498,0.00012,30.44484]
[1776870060086,38.94,79026.19,0.0,0.38498,0.00012,30.44484]
[1776870060290,38.94,79020.47,0.0,0.38428,0.00012,30.42621]
[1776870060351,38.94,79020.47,0.0,0.38428,0.00012,30.42621]
[1776870060432,38.94,79020.47,0.0,0.38428,0.00012,30.42621]
[1776870060635,38.94,79020.47,0.0,0.38428,0.00012,30.42621]
[1776870060711,38.94,79000.97,0.0,0.38187,0.00012,30.36185]
[1776870061440,38.94,79000.97,0.0,0.38187,0.00012,30.36185]
[1776870061484,38.94,79000.97,0.0,0.38187,0.00012,30.36185]
[1776870061497,38.94,79000.97,0.0,0.38187,0.00012,30.36185]
[1776870061771,38.94,79003.86,0.0,0.38223,0.00012,30.37147]
[1776870062294,38.94,79003.86,0.0,0.38223,0.00012,30.37147]
[1776870062324,38.94,79003.86,0.0,0.38223,0.00012,30.37147]
[1776870062400,38.94,79003.86,0.0,0.38223,0.00012,30.37147]
[1776870062463,38.94,79003.86,0.0,0.38223,0.00012,30.37147]
[1776870062828,38.94,79006.96,0.0,0.38261,0.00012,30.38176]
[1776870063331,38.94,79006.96,0.0,0.38261,0.00012,30.38176]
[1776870063387,38.94,79006.96,0.0,0.38261,0.00012,30.38176]
[1776870064010,38.94,79006.96,0.0,0.38261,0.00012,30.38176]
[1776870064104,38.94,79006.96,0.0,0.38261,0.00012,30.38176]
[1776870064093,38.94,79004.58,0.0,0.38232,0.00012,30.37389]
[1776870064343,38.94,79004.58,0.0,0.38232,0.00012,30.37389]
[1776870064379,38.94,79004.58,0.0,0.38232,0.00012,30.37389]
[1776870064736,38.94,79004.58,0.0,0.38232,0.00012,30.37389]
[1776870065127,38.94,79004.58,0.0,0.38232,0.00012,30.37389]
[1776870066414,38.94,78999.6,0.0,0.38171,0.00012,30.35733]
[1776870066451,38.94,78999.6,0.0,0.38171,0.00012,30.35733]
[1776870067023,38.94,78999.6,0.0,0.38171,0.00012,30.35733]
[1776870067084,38.94,78999.6,0.0,0.38171,0.00012,30.35733]
[1776870067003,38.94,79000.12,0.0,0.38177,0.00012,30.35908]
[1776870068427,38.94,79000.43,0.0,0.38181,0.00012,30.36014]
[1776870068448,38.94,79000.43,0.0,0.38181,0.00012,30.36014]
[1776870068994,38.94,79012.56,0.0,0.3833,0.00012,30.40032]
[1776870071575,38.94,79012.65,0.0,0.38332,0.00012,30.40065]
[1776870071729,38.94,79012.65,0.0,0.38332,0.00012,30.40065]
[1776870071894,38.94,79012.65,0.0,0.38332,0.00012,30.40065]
[1776870071969,38.94,79012.65,0.0,0.38332,0.00012,30.40065]
[1776870072004,38.94,78999.85,0.0,0.38174,0.00012,30.35825]
[1776870072497,38.94,78999.85,0.0,0.38174,0.00012,30.35825]
[1776870073541,38.94,78993.05,0.0,0.3809,0.00012,30.33545]
[1776870073967,38.94,78990.72,0.0,0.38062,0.00012,30.32764]
[1776870077101,38.94,78992.63,0.0,0.38085,0.00012,30.33391]
[1776870077172,38.94,78995.8,0.0,0.38123,0.00012,30.34448]
[1776870078503,38.94,78999.43,0.0,0.38167,0.00012,30.35643]
[1776870080161,38.94,78998.95,0.0,0.38161,0.00012,30.35479]
[1776870080212,38.94,78998.95,0.0,0.38161,0.00012,30.35479]
[1776870080240,38.94,78998.95,0.0,0.38161,0.00012,30.35479]
[1776870082566,38.94,78996.15,0.0,0.38126,0.00012,30.34535]
[1776870082969,38.93,78995.32,0.0,0.38116,0.00012,30.34249]
[1776870087991,38.93,79000.59,0.0,0.3818,0.00012,30.36001]
[1776870088770,38.93,78998.25,0.0,0.38152,0.00012,30.35221]
[1776870088823,38.93,78998.25,0.0,0.38152,0.00012,30.35221]
[1776870088881,38.93,78998.25,0.0,0.38152,0.00012,30.35221]
[1776870088917,38.93,78998.25,0.0,0.38152,0.00012,30.35221]
[1776870089005,38.93,78998.25,0.0,0.38152,0.00012,30.35221]
[1776870090803,38.93,78990.85,0.0,0.3806,0.00012,30.32736]
[1776870090931,38.93,78990.85,0.0,0.3806,0.00012,30.32736]
[1776870091005,38.93,78979.73,0.0,0.37922,0.00012,30.28665]
[1776870091383,38.93,78979.73,0.0,0.37922,0.00012,30.28665]
[1776870091440,38.93,78979.73,0.0,0.37922,0.00012,30.28665]
[1776870094952,38.93,78988.21,0.0,0.38026,0.00012,30.31515]
[1776870096615,38.93,78986.12,0.0,0.38,0.00012,30.30806]
[1776870097112,38.93,78986.12,0.0,0.38,0.00012,30.30806]
[1776870097128,38.93,78985.34,0.0,0.3799,0.00012,30.30525]
[1776870097177,38.93,78985.34,0.0,0.3799,0.00012,30.30525]
[1776870097209,38.93,78985.34,0.0,0.3799,0.00012,30.30525]
[1776870099987,38.93,78976.48,0.0,0.3788,0.00012,30.27519]
[1776870104025,38.93,78982.09,0.0,0.37949,0.00012,30.29409]
[1776870104122,38.92,78980.04,0.0,0.37923,0.00012,30.28705]
[1776870106313,38.92,78980.4,0.0,0.37928,0.00012,30.28822]
[1776870106363,38.92,78980.4,0.0,0.37928,0.00012,30.28822]
[1776870106510,38.92,78980.4,0.0,0.37928,0.00012,30.28822]
[1776870106540,38.92,78980.4,0.0,0.37928,0.00012,30.28822]
[1776870107037,38.92,78987.31,0.0,0.38012,0.00012,30.31148]
[1776870107718,38.92,78987.31,0.0,0.38012,0.00012,30.31148]
[1776870107762,38.92,78987.31,0.0,0.38012,0.00012,30.31148]
[1776870107808,38.92,78987.31,0.0,0.38012,0.00012,30.31148]
[1776870107849,38.92,78987.31,0.0,0.38012,0.00012,30.31148]
[1776870108046,38.92,78978.56,0.0,0.37905,0.00012,30.28189]
[1776870109553,38.92,78978.56,0.0,0.37904,0.00012,30.28177]
[1776870109661,38.92,78978.56,0.0,0.37904,0.00012,30.28177]
[1776870109814,38.92,78978.56,0.0,0.37904,0.00012,30.28177]
[1776870110079,38.92,78961.94,0.0,0.377,0.00012,30.22497]
[1776870110233,38.92,78961.94,0.0,0.377,0.00012,30.22497]
[1776870110265,38.92,78961.94,0.0,0.377,0.00012,30.22497]
[1776870110339,38.92,78961.94,0.0,0.377,0.00012,30.22497]
[1776870110658,38.92,78961.94,0.0,0.377,0.00012,30.22497]
[1776870110753,38.92,78961.94,0.0,0.377,0.00012,30.22497]
[1776870110929,38.92,78961.94,0.0,0.377,0.00012,30.22497]
[1776870110945,38.92,78961.94,0.0,0.377,0.00012,30.22497]
[1776870111111,38.92,78961.94,0.0,0.377,0.00012,30.22497]
[1776870111085,38.92,78961.94,0.0,0.377,0.00012,30.2249]
[1776870111628,38.92,78961.94,0.0,0.377,0.00012,30.2249]
[1776870111910,38.92,78961.94,0.0,0.377,0.00012,30.2249]
[1776870111930,38.92,78961.94,0.0,0.377,0.00012,30.2249]
[1776870111989,38.92,78961.94,0.0,0.377,0.00012,30.2249]
[1776870112161,38.92,78961.94,0.0,0.377,0.00012,30.2249]
[1776870112075,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870112232,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870112295,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870112302,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870112324,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870112342,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870112445,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870112880,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870112971,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870113043,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870113051,38.92,78936.56,0.0,0.37388,0.00012,30.13654]
[1776870113084,38.92,78919.1,0.0,0.37175,0.00012,30.07473]
[1776870113217,38.92,78919.1,0.0,0.37175,0.00012,30.07473]
[1776870113374,38.92,78919.1,0.0,0.37175,0.00012,30.07473]
[1776870113830,38.92,78919.1,0.0,0.37175,0.00012,30.07473]
[1776870113947,38.92,78919.1,0.0,0.37175,0.00012,30.07473]
[1776870114092,38.92,78896.66,0.0,0.36901,0.00012,29.99417]
[1776870114355,38.92,78896.66,0.0,0.36901,0.00012,29.99417]
[1776870114451,38.92,78896.66,0.0,0.36901,0.00012,29.99417]
[1776870114513,38.92,78896.66,0.0,0.36901,0.00012,29.99417]
[1776870114587,38.92,78896.66,0.0,0.36901,0.00012,29.99417]
[1776870114639,38.92,78896.66,0.0,0.36901,0.00012,29.99417]
[1776870114890,38.92,78896.66,0.0,0.36901,0.00012,29.99417]
[1776870115178,38.92,78887.92,0.0,0.36793,0.00012,29.96215]
[1776870116982,38.92,78887.92,0.0,0.36793,0.00012,29.96215]
[1776870117082,38.92,78887.92,0.0,0.36793,0.00012,29.96215]
[1776870117210,38.92,78893.36,0.0,0.36859,0.00012,29.98185]
[1776870117267,38.92,78893.36,0.0,0.36859,0.00012,29.98185]
[1776870117718,38.92,78893.36,0.0,0.36859,0.00012,29.98185]
[1776870118679,38.91,78893.85,0.0,0.36865,0.00012,29.98352]
[1776870118733,38.91,78893.85,0.0,0.36865,0.00012,29.98352]
[1776870118808,38.91,78893.85,0.0,0.36865,0.00012,29.98352]
[1776870118876,38.91,78893.85,0.0,0.36865,0.00012,29.98352]
[1776870119125,38.91,78903.8,0.0,0.36986,0.00012,30.0194]
[1776870120132,38.91,78915.45,0.0,0.37128,0.00012,30.06117]
[1776870120776,38.91,78915.45,0.0,0.37128,0.00012,30.06117]
[1776870120785,38.91,78915.45,0.0,0.37128,0.00012,30.06117]
[1776870120800,38.91,78915.45,0.0,0.37128,0.00012,30.06117]
[1776870120816,38.91,78915.45,0.0,0.37128,0.00012,30.06117]
[1776870121140,38.91,78925.69,0.0,0.37253,0.00012,30.09765]
[1776870121316,38.91,78925.69,0.0,0.37253,0.00012,30.09765]
[1776870121784,38.91,78925.69,0.0,0.37253,0.00012,30.09765]
[1776870121855,38.91,78925.69,0.0,0.37253,0.00012,30.09765]
[1776870121865,38.91,78925.69,0.0,0.37253,0.00012,30.09765]
[1776870122146,38.91,78931.18,0.0,0.3732,0.00012,30.11706]
[1776870123089,38.91,78931.18,0.0,0.3732,0.00012,30.11706]
[1776870123152,38.91,78944.6,0.0,0.37485,0.00012,30.16424]
[1776870123232,38.91,78944.6,0.0,0.37485,0.00012,30.16424]
[1776870123289,38.91,78944.6,0.0,0.37485,0.00012,30.16424]
[1776870123336,38.91,78944.6,0.0,0.37485,0.00012,30.16424]
[1776870123340,38.91,78944.6,0.0,0.37485,0.00012,30.16424]
[1776870125872,38.91,78949.32,0.0,0.37543,0.00012,30.18071]
[1776870127040,38.91,78949.32,0.0,0.37543,0.00012,30.18072]
[1776870127723,38.91,78949.89,0.0,0.3755,0.00012,30.18272]
[1776870127745,38.91,78949.89,0.0,0.3755,0.00012,30.18272]
[1776870127804,38.91,78949.89,0.0,0.3755,0.00012,30.18272]
[1776870127882,38.91,78949.89,0.0,0.3755,0.00012,30.18272]
[1776870127914,38.91,78949.89,0.0,0.3755,0.00012,30.18272]
[1776870127983,38.91,78949.89,0.0,0.3755,0.00012,30.18272]
[1776870128034,38.91,78949.89,0.0,0.3755,0.00012,30.18272]
[1776870128064,38.91,78949.89,0.0,0.3755,0.00012,30.18272]
[1776870128096,38.91,78949.89,0.0,0.3755,0.00012,30.18272]
[1776870130024,38.91,78951.64,0.0,0.37572,0.00012,30.18881]
[1776870130034,38.91,78951.64,0.0,0.37572,0.00012,30.18881]
[1776870130037,38.91,78951.64,0.0,0.37572,0.00012,30.18881]
[1776870130125,38.91,78952.04,0.0,0.37577,0.00012,30.19022]
[1776870130653,38.91,78952.04,0.0,0.37577,0.00012,30.19022]
[1776870131106,38.91,78952.04,0.0,0.37577,0.00012,30.19022]
[1776870131176,38.91,78952.04,0.0,0.37577,0.00012,30.19022]
[1776870132650,38.92,78949.65,0.0,0.37547,0.00012,30.18193]
[1776870132663,38.92,78949.65,0.0,0.37547,0.00012,30.18193]
[1776870133135,38.92,78950.3,0.0,0.37555,0.00012,30.18422]
[1776870134704,38.92,78950.3,0.0,0.37555,0.00012,30.18422]
[1776870134793,38.92,78950.3,0.0,0.37555,0.00012,30.18422]
[1776870134933,38.92,78950.3,0.0,0.37555,0.00012,30.18422]
[1776870135106,38.92,78949.06,0.0,0.3754,0.00012,30.17991]
[1776870135885,38.92,78949.06,0.0,0.3754,0.00012,30.17991]
[1776870136028,38.92,78949.06,0.0,0.3754,0.00012,30.17991]
[1776870136067,38.92,78949.06,0.0,0.3754,0.00012,30.17991]
[1776870136108,38.92,78957.1,0.0,0.37639,0.00012,30.20782]
[1776870139211,38.92,78953.72,0.0,0.37597,0.00012,30.19613]
[1776870139221,38.92,78953.72,0.0,0.37597,0.00012,30.19613]
[1776870139256,38.92,78953.72,0.0,0.37597,0.00012,30.19613]
[1776870139643,38.92,78953.72,0.0,0.37597,0.00012,30.19613]
[1776870139699,38.92,78953.72,0.0,0.37597,0.00012,30.19613]
[1776870139969,38.92,78952.25,0.0,0.37579,0.00012,30.19104]
[1776870141046,38.92,78952.25,0.0,0.37579,0.00012,30.19104]
[1776870141197,38.92,78950.1,0.0,0.37553,0.00012,30.18358]
[1776870141375,38.92,78950.1,0.0,0.37553,0.00012,30.18358]
[1776870141574,38.92,78950.1,0.0,0.37553,0.00012,30.18358]
[1776870141747,38.92,78950.1,0.0,0.37553,0.00012,30.18358]
[1776870141892,38.92,78950.1,0.0,0.37553,0.00012,30.18358]
[1776870142041,38.92,78950.1,0.0,0.37553,0.00012,30.18358]
[1776870142055,38.92,78950.1,0.0,0.37553,0.00012,30.18358]
[1776870142209,38.91,78932.74,0.0,0.3734,0.00012,30.12271]
[1776870142467,38.91,78932.74,0.0,0.3734,0.00012,30.12271]
[1776870142616,38.91,78932.74,0.0,0.3734,0.00012,30.12271]
[1776870142798,38.91,78932.74,0.0,0.3734,0.00012,30.12271]
[1776870142856,38.91,78932.74,0.0,0.3734,0.00012,30.12271]
[1776870143021,38.91,78932.74,0.0,0.3734,0.00012,30.12271]
[1776870143114,38.91,78914.6,0.0,0.37118,0.00012,30.05818]
[1776870143299,38.91,78914.6,0.0,0.37118,0.00012,30.05818]
[1776870143369,38.91,78914.6,0.0,0.37118,0.00012,30.05818]
[1776870143437,38.91,78914.6,0.0,0.37118,0.00012,30.05818]
[1776870143959,38.91,78914.6,0.0,0.37118,0.00012,30.05818]
[1776870144060,38.91,78910.93,0.0,0.37073,0.00012,30.04505]
[1776870144262,38.91,78910.93,0.0,0.37073,0.00012,30.04505]
[1776870144270,38.91,78910.93,0.0,0.37073,0.00012,30.04505]
[1776870145148,38.91,78910.8,0.0,0.37071,0.00012,30.04443]
[1776870146718,38.91,78915.93,0.0,0.37133,0.00012,30.06279]
[1776870146756,38.91,78915.93,0.0,0.37133,0.00012,30.06279]
[1776870146960,38.91,78916.45,0.0,0.3714,0.00012,30.06459]
[1776870148217,38.91,78925.51,0.0,0.3725,0.00012,30.09684]
[1776870148296,38.91,78925.51,0.0,0.3725,0.00012,30.09684]
[1776870148332,38.91,78925.51,0.0,0.3725,0.00012,30.09684]
[1776870149212,38.91,78925.51,0.0,0.3725,0.00012,30.09684]
[1776870149387,38.91,78930.67,0.0,0.37314,0.00012,30.11509]
[1776870149396,38.91,78930.67,0.0,0.37314,0.00012,30.11509]
[1776870150102,38.91,78930.67,0.0,0.37314,0.00012,30.11509]
[1776870150151,38.91,78930.67,0.0,0.37314,0.00012,30.11509]
[1776870150155,38.91,78930.67,0.0,0.37314,0.00012,30.11509]
[1776870150217,38.91,78930.67,0.0,0.37314,0.00012,30.11509]
[1776870150140,38.91,78932.77,0.0,0.3734,0.00012,30.12261]
[1776870150926,38.91,78932.77,0.0,0.3734,0.00012,30.12261]
[1776870150937,38.91,78932.77,0.0,0.3734,0.00012,30.12261]
[1776870150955,38.91,78934.6,0.0,0.37362,0.00012,30.12906]
[1776870151437,38.91,78934.6,0.0,0.37362,0.00012,30.12906]
[1776870151987,38.91,78934.6,0.0,0.37362,0.00012,30.12906]
[1776870152027,38.91,78934.6,0.0,0.37362,0.00012,30.12906]
[1776870152091,38.91,78934.6,0.0,0.37362,0.00012,30.12906]
[1776870152195,38.91,78933.68,0.0,0.3735,0.00012,30.12265]
[1776870153390,38.91,78933.68,0.0,0.3735,0.00012,30.12265]
[1776870153877,38.91,78931.37,0.0,0.37321,0.00012,30.11445]
[1776870156503,38.91,78928.59,0.0,0.37287,0.00012,30.10453]
[1776870157102,38.91,78932.64,0.0,0.37336,0.00012,30.11879]
[1776870157430,38.91,78932.64,0.0,0.37336,0.00012,30.11879]
[1776870157444,38.91,78932.64,0.0,0.37336,0.00012,30.11879]
[1776870158221,38.91,78935.07,0.0,0.37366,0.00012,30.12735]
[1776870159738,38.91,78935.8,0.0,0.37375,0.00012,30.12998]
[1776870159784,38.91,78935.8,0.0,0.37375,0.00012,30.12998]
[1776870159844,38.91,78935.8,0.0,0.37375,0.00012,30.12998]
[1776870161079,38.91,78933.47,0.0,0.37346,0.00012,30.12178]
[1776870161136,38.91,78933.47,0.0,0.37346,0.00012,30.12178]
[1776870161632,38.91,78921.84,0.0,0.37204,0.00012,30.08054]
[1776870163441,38.91,78917.42,0.0,0.3715,0.00012,30.06477]
[1776870164389,38.91,78917.42,0.0,0.3715,0.00012,30.06477]
[1776870164477,38.91,78917.42,0.0,0.3715,0.00012,30.06477]
[1776870166308,38.91,78926.22,0.0,0.37257,0.00012,30.09603]
[1776870169945,38.91,78922.78,0.0,0.37215,0.00012,30.08371]
[1776870170233,38.91,78923.53,0.0,0.37224,0.00012,30.08639]
[1776870171014,38.91,78923.53,0.0,0.37224,0.00012,30.08639]
[1776870171053,38.91,78923.53,0.0,0.37224,0.00012,30.08639]
[1776870171125,38.91,78923.53,0.0,0.37224,0.00012,30.08639]
[1776870171188,38.91,78929.03,0.0,0.37291,0.00012,30.10588]
[1776870173184,38.91,78928.86,0.0,0.37289,0.00012,30.10528]
[1776870174143,38.91,78928.83,0.0,0.37289,0.00012,30.10526]
[1776870174210,38.91,78928.83,0.0,0.37289,0.00012,30.10526]
[1776870174228,38.91,78928.83,0.0,0.37289,0.00012,30.10526]
[1776870174230,38.91,78930.2,0.0,0.37306,0.00012,30.11011]
[1776870175929,38.91,78939.77,0.0,0.37423,0.00012,30.14383]
[1776870177337,38.91,78945.68,0.0,0.37496,0.00012,30.16451]
[1776870177391,38.91,78945.68,0.0,0.37496,0.00012,30.16451]
[1776870178975,38.91,78945.68,0.0,0.37496,0.00012,30.16451]
[1776870179015,38.91,78945.68,0.0,0.37496,0.00012,30.16451]
[1776870179782,38.91,78944.55,0.0,0.37482,0.00012,30.16056]
[1776870180164,38.91,78944.16,0.0,0.37477,0.00012,30.1592]
[1776870181315,38.91,78944.38,0.0,0.3748,0.00012,30.15998]
[1776870181443,38.91,78944.38,0.0,0.3748,0.00012,30.15998]
[1776870181795,38.91,78944.38,0.0,0.3748,0.00012,30.15998]
[1776870181799,38.91,78944.38,0.0,0.3748,0.00012,30.15998]
[1776870182131,38.91,78949.64,0.0,0.37544,0.00012,30.1783]
[1776870183584,38.91,78954.35,0.0,0.37602,0.00012,30.19465]
[1776870183661,38.91,78954.35,0.0,0.37602,0.00012,30.19465]
[1776870185868,38.91,78960.23,0.0,0.37674,0.00012,30.21493]
[1776870186000,38.91,78960.23,0.0,0.37674,0.00012,30.21493]
[1776870186023,38.91,78967.44,0.0,0.37762,0.00012,30.23971]
[1776870187451,38.91,78968.34,0.0,0.37773,0.00012,30.24277]
[1776870187497,38.91,78968.34,0.0,0.37773,0.00012,30.24277]
[1776870187512,38.91,78968.34,0.0,0.37773,0.00012,30.24277]
[1776870187574,38.91,78968.34,0.0,0.37773,0.00012,30.24277]
[1776870187927,38.91,78968.34,0.0,0.37773,0.00012,30.24277]
[1776870187992,38.91,78968.34,0.0,0.37773,0.00012,30.24277]
[1776870188062,38.91,78962.64,0.0,0.37703,0.00012,30.22316]
[1776870189626,38.91,78955.04,0.0,0.3761,0.00012,30.19687]
[1776870190584,38.91,78955.04,0.0,0.3761,0.00012,30.19687]
[1776870190612,38.91,78955.04,0.0,0.3761,0.00012,30.19687]
[1776870191127,38.91,78949.9,0.0,0.37547,0.00012,30.17903]
[1776870191581,38.91,78949.9,0.0,0.37547,0.00012,30.17903]
[1776870191634,38.91,78949.9,0.0,0.37547,0.00012,30.17903]
[1776870191784,38.91,78949.9,0.0,0.37547,0.00012,30.17903]
[1776870192032,38.91,78949.9,0.0,0.37547,0.00012,30.17903]
[1776870192113,38.91,78949.9,0.0,0.37547,0.00012,30.17903]
[1776870192223,38.91,78949.9,0.0,0.37547,0.00012,30.17903]
[1776870192234,38.91,78945.75,0.0,0.37496,0.00012,30.1646]
[1776870192658,38.91,78945.75,0.0,0.37496,0.00012,30.1646]
[1776870192734,38.91,78945.75,0.0,0.37496,0.00012,30.1646]
[1776870193020,38.91,78936.75,0.0,0.37386,0.00012,30.13309]
[1776870193957,38.91,78936.75,0.0,0.37386,0.00012,30.13309]
[1776870193991,38.91,78936.75,0.0,0.37386,0.00012,30.13309]
[1776870194153,38.91,78934.25,0.0,0.37355,0.00012,30.12432]
[1776870196544,38.91,78932.2,0.0,0.3733,0.00012,30.11711]
[1776870196618,38.91,78932.2,0.0,0.3733,0.00012,30.11711]
[1776870198047,38.91,78931.7,0.0,0.37324,0.00012,30.11537]
[1776870198071,38.91,78931.7,0.0,0.37324,0.00012,30.11537]
[1776870199373,38.91,78938.48,0.0,0.37407,0.00012,30.13927]
[1776870199471,38.91,78938.48,0.0,0.37407,0.00012,30.13927]
[1776870199580,38.91,78938.48,0.0,0.37407,0.00012,30.13927]
[1776870199685,38.91,78938.48,0.0,0.37407,0.00012,30.13927]
[1776870200032,38.91,78938.48,0.0,0.37407,0.00012,30.13927]
[1776870200099,38.91,78943.8,0.0,0.37473,0.00012,30.15794]
[1776870200874,38.91,78943.8,0.0,0.37473,0.00012,30.15794]
[1776870200946,38.91,78943.8,0.0,0.37473,0.00012,30.15794]
[1776870201003,38.91,78943.8,0.0,0.37473,0.00012,30.15794]
[1776870201015,38.91,78948.51,0.0,0.3753,0.00012,30.17437]
[1776870201301,38.91,78948.51,0.0,0.3753,0.00012,30.17437]
[1776870201307,38.91,78948.51,0.0,0.3753,0.00012,30.17437]
[1776870201313,38.91,78948.51,0.0,0.3753,0.00012,30.17437]
[1776870201331,38.91,78948.51,0.0,0.3753,0.00012,30.17437]
[1776870201892,38.91,78948.51,0.0,0.3753,0.00012,30.17437]
[1776870202185,38.91,78948.51,0.0,0.3753,0.00012,30.17437]
[1776870202247,38.91,78948.51,0.0,0.3753,0.00012,30.17437]
[1776870202220,38.91,78955.2,0.0,0.37612,0.00012,30.19757]
[1776870205387,38.91,78960.03,0.0,0.37671,0.00012,30.2142]
[1776870205402,38.91,78960.03,0.0,0.37671,0.00012,30.2142]
[1776870210365,38.91,78956.71,0.0,0.3763,0.00012,30.20263]
[1776870210720,38.91,78956.71,0.0,0.3763,0.00012,30.20263]
[1776870211242,38.91,78956.71,0.0,0.3763,0.00012,30.20263]
[1776870211248,38.91,78967.7,0.0,0.37764,0.00012,30.2373]
[1776870212184,38.91,78967.7,0.0,0.37764,0.00012,30.2373]
[1776870212205,38.91,78967.7,0.0,0.37764,0.00012,30.2373]
[1776870212262,38.91,78975.28,0.0,0.37856,0.00012,30.26311]
[1776870212754,38.91,78975.28,0.0,0.37856,0.00012,30.26311]
[1776870212848,38.91,78977.49,0.0,0.37883,0.00012,30.27063]
[1776870213428,38.91,78977.49,0.0,0.37883,0.00012,30.27063]
[1776870214318,38.91,78977.76,0.0,0.37887,0.00012,30.27149]
[1776870214330,38.91,78977.76,0.0,0.37887,0.00012,30.27149]
[1776870214805,38.91,78980.54,0.0,0.37921,0.00012,30.28093]
[1776870215773,38.91,78980.54,0.0,0.37921,0.00012,30.28093]
[1776870218205,38.9,78982.5,0.0,0.37944,0.00012,30.28738]
[1776870218929,38.9,78984.88,0.0,0.37973,0.00012,30.2953]
[1776870218951,38.9,78984.88,0.0,0.37973,0.00012,30.2953]
[1776870219045,38.9,78984.88,0.0,0.37973,0.00012,30.2953]
[1776870219088,38.9,78984.88,0.0,0.37973,0.00012,30.2953]
[1776870219162,38.9,78984.88,0.0,0.37973,0.00012,30.2953]
[1776870219243,38.9,78984.88,0.0,0.37973,0.00012,30.2953]
[1776870219204,38.9,78981.41,0.0,0.3793,0.00012,30.28356]
[1776870219553,38.9,78981.41,0.0,0.3793,0.00012,30.28356]
[1776870219620,38.9,78981.41,0.0,0.3793,0.00012,30.28356]
[1776870219634,38.9,78981.41,0.0,0.3793,0.00012,30.28356]
[1776870219642,38.9,78981.41,0.0,0.3793,0.00012,30.28356]
[1776870219673,38.9,78981.41,0.0,0.3793,0.00012,30.28356]
[1776870220287,38.9,78966.69,0.0,0.37749,0.00012,30.23327]
[1776870221544,38.9,78966.69,0.0,0.37749,0.00012,30.23327]
[1776870222192,38.9,78954.27,0.0,0.37596,0.00012,30.19042]
[1776870223397,38.9,78953.69,0.0,0.37589,0.00012,30.18841]
[1776870224474,38.9,78954.35,0.0,0.37597,0.00012,30.19069]
[1776870224491,38.9,78954.35,0.0,0.37597,0.00012,30.19069]
[1776870224875,38.9,78954.35,0.0,0.37597,0.00012,30.19068]
[1776870226358,38.9,78953.66,0.0,0.37589,0.00012,30.18828]
[1776870227161,38.9,78951.44,0.0,0.37562,0.00012,30.18057]
[1776870227545,38.9,78951.44,0.0,0.37562,0.00012,30.18057]
[1776870227791,38.9,78951.44,0.0,0.37562,0.00012,30.18057]
[1776870229455,38.9,78948.08,0.0,0.3752,0.00012,30.16888]
[1776870229552,38.9,78948.08,0.0,0.3752,0.00012,30.16888]
[1776870230169,38.9,78948.08,0.0,0.3752,0.00012,30.16888]
[1776870230231,38.9,78948.08,0.0,0.3752,0.00012,30.16888]
[1776870230304,38.9,78957.34,0.0,0.37634,0.00012,30.20102]
[1776870230408,38.9,78957.34,0.0,0.37634,0.00012,30.20102]
[1776870230444,38.9,78957.34,0.0,0.37634,0.00012,30.20102]
[1776870231074,38.9,78969.65,0.0,0.37785,0.00012,30.24336]
[1776870232624,38.9,78969.81,0.0,0.37787,0.00012,30.24391]
[1776870232932,38.9,78972.03,0.0,0.37814,0.00012,30.25141]
[1776870237531,38.9,78977.35,0.0,0.37879,0.00012,30.26937]
[1776870237631,38.9,78977.35,0.0,0.37879,0.00012,30.26937]
[1776870238040,38.9,78977.35,0.0,0.37879,0.00012,30.26937]
[1776870241076,38.9,78987.09,0.0,0.37998,0.00012,30.30219]
[1776870243005,38.89,78995.25,0.0,0.38097,0.00012,30.32943]
[1776870244640,38.89,79002.7,0.0,0.38188,0.00012,30.35417]
[1776870245016,38.89,79002.7,0.0,0.38188,0.00012,30.35407]
[1776870246172,38.89,79002.7,0.0,0.38188,0.00012,30.35407]
[1776870246225,38.89,79002.7,0.0,0.38188,0.00012,30.35407]
[1776870246292,38.89,79001.52,0.0,0.38173,0.00012,30.35009]
[1776870246499,38.89,79001.52,0.0,0.38173,0.00012,30.35009]
[1776870246577,38.89,79001.52,0.0,0.38173,0.00012,30.35009]
[1776870247269,38.89,79001.52,0.0,0.38173,0.00012,30.35009]
[1776870247032,38.89,79001.52,0.0,0.38173,0.00012,30.35009]
[1776870247517,38.89,79001.52,0.0,0.38173,0.00012,30.35009]
[1776870248214,38.89,78976.97,0.0,0.37871,0.00012,30.26725]
[1776870248687,38.89,78976.97,0.0,0.37871,0.00012,30.26725]
[1776870248862,38.89,78976.97,0.0,0.37871,0.00012,30.26725]
[1776870248990,38.89,78976.97,0.0,0.37871,0.00012,30.26725]
[1776870249056,38.89,78976.97,0.0,0.37871,0.00012,30.26725]
[1776870249090,38.89,78976.97,0.0,0.37871,0.00012,30.26725]
[1776870249284,38.89,78976.97,0.0,0.37871,0.00012,30.26725]
[1776870249157,38.89,78966.84,0.0,0.37746,0.00012,30.23255]
[1776870249386,38.89,78966.84,0.0,0.37746,0.00012,30.23255]
[1776870249463,38.89,78966.84,0.0,0.37746,0.00012,30.23255]
[1776870249551,38.89,78966.84,0.0,0.37746,0.00012,30.23255]
[1776870249580,38.89,78966.84,0.0,0.37746,0.00012,30.23255]
[1776870249759,38.89,78966.84,0.0,0.37746,0.00012,30.23255]
[1776870250266,38.89,78966.84,0.0,0.37746,0.00012,30.23255]
[1776870250280,38.89,78966.84,0.0,0.37746,0.00012,30.23255]
[1776870250287,38.89,78966.84,0.0,0.37746,0.00012,30.23255]
[1776870250086,38.89,78957.3,0.0,0.37628,0.00012,30.19962]
[1776870251060,38.89,78956.73,0.0,0.37621,0.00012,30.19762]
[1776870252518,38.89,78957.52,0.0,0.37631,0.00012,30.20034]
[1776870253074,38.89,78958.16,0.0,0.37639,0.00012,30.20256]
[1776870254081,38.89,78958.16,0.0,0.37639,0.00012,30.20256]
[1776870254154,38.89,78958.16,0.0,0.37639,0.00012,30.20256]
[1776870254186,38.89,78965.89,0.0,0.37734,0.00012,30.2292]
[1776870254761,38.89,78965.89,0.0,0.37734,0.00012,30.2292]
[1776870254780,38.89,78965.89,0.0,0.37734,0.00012,30.2292]
[1776870255088,38.89,78965.89,0.0,0.37734,0.00012,30.22919]
[1776870255543,38.89,78965.89,0.0,0.37734,0.00012,30.22919]
[1776870255620,38.89,78965.89,0.0,0.37734,0.00012,30.22919]
[1776870256035,38.89,78965.89,0.0,0.37734,0.00012,30.22919]
[1776870256878,38.89,78960.69,0.0,0.3767,0.00012,30.21125]
[1776870257320,38.88,78958.38,0.0,0.37641,0.00012,30.20326]
[1776870258807,38.88,78959.64,0.0,0.37657,0.00012,30.20761]
[1776870259300,38.88,78964.38,0.0,0.37715,0.00012,30.22394]
[1776870260180,38.88,78964.38,0.0,0.37715,0.00012,30.22394]
[1776870260785,38.88,78965.74,0.0,0.37732,0.00012,30.22862]
[1776870261243,38.88,78966.42,0.0,0.3774,0.00012,30.23095]
[1776870261727,38.88,78966.42,0.0,0.3774,0.00012,30.23095]
[1776870262032,38.88,78966.42,0.0,0.3774,0.00012,30.23095]
[1776870262122,38.88,78966.42,0.0,0.3774,0.00012,30.23095]
[1776870262307,38.88,78976.39,0.0,0.37862,0.00012,30.26501]
[1776870262816,38.88,78976.39,0.0,0.37862,0.00012,30.26501]
[1776870262842,38.88,78976.39,0.0,0.37862,0.00012,30.26501]
[1776870263147,38.88,78976.97,0.0,0.37869,0.00012,30.26699]
[1776870268180,38.88,78979.36,0.0,0.37898,0.00012,30.27498]
[1776870269079,38.88,78979.36,0.0,0.37898,0.00012,30.27498]
[1776870269140,38.88,78979.36,0.0,0.37898,0.00012,30.27498]
[1776870269676,38.88,78980.6,0.0,0.37913,0.00012,30.27916]
[1776870270127,38.88,78980.6,0.0,0.37913,0.00012,30.27916]
[1776870270965,38.88,78977.1,0.0,0.3787,0.00012,30.26723]
[1776870271205,38.88,78977.56,0.0,0.37874,0.00012,30.26561]
[1776870272015,38.88,78977.56,0.0,0.37874,0.00012,30.26561]
[1776870272667,38.88,78978.55,0.0,0.37887,0.00012,30.26896]
[1776870272678,38.88,78978.55,0.0,0.37887,0.00012,30.26896]
[1776870272761,38.88,78978.55,0.0,0.37887,0.00012,30.26896]
[1776870273005,38.88,78978.55,0.0,0.37887,0.00012,30.26896]
[1776870273095,38.88,78978.55,0.0,0.37887,0.00012,30.26896]
[1776870273324,38.88,78978.55,0.0,0.37887,0.00012,30.26896]
[1776870273308,38.88,78951.76,0.0,0.37557,0.00012,30.17682]
[1776870273484,38.88,78951.76,0.0,0.37557,0.00012,30.17682]
[1776870273711,38.88,78951.76,0.0,0.37557,0.00012,30.17682]
[1776870273804,38.88,78951.76,0.0,0.37557,0.00012,30.17682]
[1776870274295,38.88,78951.76,0.0,0.37557,0.00012,30.17682]
[1776870274310,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870274376,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870274543,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870274599,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870274620,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870274683,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870274714,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870274952,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870275157,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870275249,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870275327,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870275356,38.88,78941.86,0.0,0.37436,0.00012,30.14224]
[1776870275253,38.88,78946.5,0.0,0.37493,0.00012,30.15847]
[1776870275369,38.88,78946.5,0.0,0.37493,0.00012,30.15847]
[1776870276101,38.88,78946.5,0.0,0.37493,0.00012,30.15847]
[1776870276185,38.88,78946.5,0.0,0.37493,0.00012,30.15847]
[1776870276335,38.88,78946.5,0.0,0.37493,0.00012,30.15847]
[1776870276242,38.88,78946.5,0.0,0.37493,0.00012,30.15849]
[1776870276401,38.88,78946.5,0.0,0.37493,0.00012,30.15849]
[1776870276909,38.88,78946.5,0.0,0.37493,0.00012,30.15849]
[1776870276922,38.88,78946.5,0.0,0.37493,0.00012,30.15849]
[1776870277294,38.88,78950.25,0.0,0.37539,0.00012,30.17159]
[1776870282549,38.88,78949.28,0.0,0.37528,0.00012,30.16836]
[1776870282755,38.88,78949.28,0.0,0.37528,0.00012,30.16836]
[1776870282954,38.88,78949.28,0.0,0.37528,0.00012,30.16836]
[1776870283011,38.88,78949.28,0.0,0.37528,0.00012,30.16836]
[1776870283354,38.88,78937.82,0.0,0.37387,0.00012,30.12828]
[1776870285300,38.88,78937.82,0.0,0.37387,0.00012,30.12828]
[1776870285339,38.88,78937.82,0.0,0.37387,0.00012,30.12828]
[1776870285309,38.88,78935.16,0.0,0.37355,0.00012,30.11893]
[1776870285517,38.88,78935.16,0.0,0.37355,0.00012,30.11893]
[1776870285596,38.88,78935.16,0.0,0.37355,0.00012,30.11893]
[1776870286853,38.88,78930.36,0.0,0.37296,0.00012,30.10199]
[1776870286894,38.88,78930.36,0.0,0.37296,0.00012,30.10199]
[1776870286950,38.88,78930.36,0.0,0.37296,0.00012,30.10199]
[1776870287027,38.88,78930.36,0.0,0.37296,0.00012,30.10199]
[1776870287157,38.88,78930.36,0.0,0.37296,0.00012,30.10199]
[1776870287202,38.88,78930.36,0.0,0.37296,0.00012,30.10199]
[1776870287350,38.88,78930.36,0.0,0.37296,0.00012,30.10199]
[1776870287369,38.88,78907.99,0.0,0.37021,0.00012,30.02187]
[1776870287415,38.88,78907.99,0.0,0.37021,0.00012,30.02187]
[1776870287571,38.88,78907.99,0.0,0.37021,0.00012,30.02187]
[1776870288209,38.88,78907.99,0.0,0.37021,0.00012,30.02187]
[1776870288331,38.88,78907.99,0.0,0.37021,0.00012,30.02175]
[1776870289047,38.88,78907.99,0.0,0.37021,0.00012,30.02175]
[1776870289156,38.88,78907.99,0.0,0.37021,0.00012,30.02175]
[1776870289199,38.88,78907.99,0.0,0.37021,0.00012,30.02175]
[1776870289224,38.88,78907.99,0.0,0.37021,0.00012,30.02175]
[1776870289335,38.88,78907.16,0.0,0.3701,0.00012,30.01863]
[1776870289515,38.88,78907.16,0.0,0.3701,0.00012,30.01863]
[1776870289603,38.88,78907.16,0.0,0.3701,0.00012,30.01863]
[1776870290509,38.88,78906.47,0.0,0.37002,0.00012,30.01615]
[1776870290517,38.88,78906.47,0.0,0.37002,0.00012,30.01615]
[1776870290527,38.88,78906.47,0.0,0.37002,0.00012,30.01615]
[1776870292356,38.87,78923.54,0.0,0.37209,0.00012,30.07699]
[1776870292635,38.87,78923.54,0.0,0.37209,0.00012,30.07699]
[1776870292796,38.87,78923.54,0.0,0.37209,0.00012,30.07699]
[1776870292861,38.87,78923.54,0.0,0.37209,0.00012,30.07699]
[1776870293363,38.87,78918.42,0.0,0.37146,0.00012,30.05844]
[1776870294142,38.87,78918.42,0.0,0.37146,0.00012,30.05844]
[1776870294179,38.87,78918.42,0.0,0.37146,0.00012,30.05844]
[1776870294370,38.87,78906.39,0.0,0.36998,0.00012,30.01515]
[1776870294637,38.87,78906.39,0.0,0.36998,0.00012,30.01515]
[1776870294654,38.87,78906.39,0.0,0.36998,0.00012,30.01515]
[1776870295386,38.87,78904.54,0.0,0.36975,0.00012,30.00835]
[1776870297555,38.87,78902.98,0.0,0.36955,0.00012,30.00248]
[1776870297637,38.87,78902.98,0.0,0.36955,0.00012,30.00248]
[1776870299264,38.86,78903.64,0.0,0.36963,0.00012,30.00474]
[1776870300894,38.86,78915.84,0.0,0.37111,0.00012,30.04855]
[1776870301304,38.86,78915.84,0.0,0.37111,0.00012,30.04855]
[1776870301403,38.86,78915.71,0.0,0.37109,0.00012,30.04793]
[1776870301947,38.86,78915.71,0.0,0.37109,0.00012,30.04793]
[1776870301988,38.86,78915.71,0.0,0.37109,0.00012,30.04793]
[1776870302021,38.86,78915.71,0.0,0.37109,0.00012,30.04793]
[1776870302081,38.86,78915.71,0.0,0.37109,0.00012,30.04793]
[1776870302105,38.86,78915.71,0.0,0.37109,0.00012,30.04793]
[1776870303338,38.86,78916.3,0.0,0.37117,0.00012,30.05004]
[1776870303389,38.86,78918.48,0.0,0.37143,0.00012,30.05768]
[1776870307376,38.86,78913.0,0.0,0.37075,0.00012,30.03783]
[1776870307471,38.86,78913.4,0.0,0.37079,0.00012,30.03899]
[1776870311419,38.85,78913.98,0.0,0.37085,0.00012,30.04078]
[1776870312213,38.85,78918.89,0.0,0.37144,0.00012,30.05813]
[1776870313977,38.85,78918.89,0.0,0.37143,0.00012,30.05804]
[1776870314053,38.85,78918.89,0.0,0.37143,0.00012,30.05804]
[1776870315445,38.85,78925.94,0.0,0.37229,0.00012,30.08294]
[1776870315582,38.85,78925.94,0.0,0.37229,0.00012,30.08294]
[1776870315936,38.85,78925.94,0.0,0.37229,0.00012,30.08294]
[1776870316041,38.85,78925.94,0.0,0.37229,0.00012,30.08294]
[1776870316148,38.85,78925.94,0.0,0.37229,0.00012,30.08294]
[1776870316311,38.85,78937.57,0.0,0.37371,0.00012,30.12408]
[1776870317570,38.85,78937.57,0.0,0.37371,0.00012,30.124]
[1776870317664,38.85,78937.57,0.0,0.37371,0.00012,30.124]
[1776870317714,38.85,78937.57,0.0,0.37371,0.00012,30.124]
[1776870317765,38.85,78937.57,0.0,0.37371,0.00012,30.124]
[1776870317829,38.85,78937.57,0.0,0.37371,0.00012,30.124]
[1776870317926,38.85,78937.57,0.0,0.37371,0.00012,30.124]
[1776870318392,38.84,78948.69,0.0,0.37507,0.00012,30.16289]
[1776870318651,38.84,78948.69,0.0,0.37507,0.00012,30.16289]
[1776870318726,38.84,78948.69,0.0,0.37507,0.00012,30.16289]
[1776870318759,38.84,78948.69,0.0,0.37507,0.00012,30.16289]
[1776870319146,38.84,78948.69,0.0,0.37507,0.00012,30.16289]
[1776870319179,38.84,78948.69,0.0,0.37507,0.00012,30.16289]
[1776870319280,38.84,78934.5,0.0,0.37333,0.00012,30.11297]
[1776870319815,38.84,78934.5,0.0,0.37333,0.00012,30.11297]
[1776870319868,38.84,78934.5,0.0,0.37333,0.00012,30.11297]
[1776870319970,38.84,78928.6,0.0,0.3726,0.00012,30.09199]
[1776870320520,38.84,78928.6,0.0,0.3726,0.00012,30.09199]
[1776870320653,38.84,78928.6,0.0,0.3726,0.00012,30.09199]
[1776870320665,38.84,78928.6,0.0,0.3726,0.00012,30.09199]
[1776870320667,38.84,78928.6,0.0,0.3726,0.00012,30.09199]
[1776870321396,38.84,78928.6,0.0,0.3726,0.00012,30.09199]
[1776870321406,38.84,78928.6,0.0,0.3726,0.00012,30.09199]
[1776870322224,38.84,78927.32,0.0,0.37243,0.00012,30.08726]
[1776870324974,38.84,78927.96,0.0,0.37251,0.00012,30.08935]
[1776870325012,38.84,78927.96,0.0,0.37251,0.00012,30.08935]
[1776870325185,38.84,78927.96,0.0,0.37251,0.00012,30.08935]
[1776870325223,38.84,78927.96,0.0,0.37251,0.00012,30.08935]
[1776870325306,38.84,78927.99,0.0,0.37251,0.00012,30.08936]
[1776870326613,38.83,78915.82,0.0,0.371,0.00012,30.04561]
[1776870327738,38.83,78915.82,0.0,0.371,0.00012,30.04561]
[1776870327781,38.83,78915.82,0.0,0.371,0.00012,30.04561]
[1776870327813,38.83,78915.82,0.0,0.371,0.00012,30.04561]
[1776870327878,38.83,78915.82,0.0,0.371,0.00012,30.04561]
[1776870329656,38.83,78914.93,0.0,0.37088,0.00012,30.0421]
[1776870329707,38.83,78914.93,0.0,0.37088,0.00012,30.0421]
[1776870330558,38.83,78907.37,0.0,0.36995,0.00012,30.01476]
[1776870330595,38.83,78907.37,0.0,0.36995,0.00012,30.01476]
[1776870330617,38.83,78907.37,0.0,0.36995,0.00012,30.01476]
[1776870330834,38.83,78907.37,0.0,0.36995,0.00012,30.01476]
[1776870330930,38.83,78907.37,0.0,0.36995,0.00012,30.01476]
[1776870330976,38.83,78907.37,0.0,0.36995,0.00012,30.01476]
[1776870331029,38.83,78907.37,0.0,0.36995,0.00012,30.01476]
[1776870331031,38.83,78908.03,0.0,0.37001,0.00012,30.01384]
[1776870332382,38.83,78908.03,0.0,0.37001,0.00012,30.01384]
[1776870332393,38.83,78908.03,0.0,0.37001,0.00012,30.01384]
[1776870332405,38.83,78908.03,0.0,0.37001,0.00012,30.01384]
[1776870332558,38.83,78908.03,0.0,0.37001,0.00012,30.0137]
[1776870332955,38.82,78906.95,0.0,0.36987,0.00012,30.00967]
[1776870333555,38.82,78906.95,0.0,0.36987,0.00012,30.00967]
[1776870333567,38.82,78906.95,0.0,0.36987,0.00012,30.00967]
[1776870334409,38.82,78907.14,0.0,0.36988,0.00012,30.01009]
[1776870335119,38.82,78907.14,0.0,0.36988,0.00012,30.01009]
[1776870335403,38.82,78907.14,0.0,0.36988,0.00012,30.01009]
[1776870335405,38.82,78903.49,0.0,0.36944,0.00012,29.99689]
[1776870335566,38.82,78903.49,0.0,0.36944,0.00012,29.99689]
[1776870335837,38.82,78903.49,0.0,0.36944,0.00012,29.99689]
[1776870336128,38.82,78891.59,0.0,0.36798,0.00012,29.95349]
[1776870337825,38.82,78884.35,0.0,0.36709,0.00012,29.92686]
[1776870338403,38.82,78883.46,0.0,0.36698,0.00012,29.92343]
[1776870341407,38.81,78892.02,0.0,0.36801,0.00012,29.95455]
[1776870341798,38.81,78892.02,0.0,0.36801,0.00012,29.95455]
[1776870342183,38.81,78899.88,0.0,0.36897,0.00012,29.98318]
[1776870342653,38.81,78899.88,0.0,0.36897,0.00012,29.98318]
[1776870343313,38.81,78905.12,0.0,0.36961,0.00012,30.00206]
[1776870343702,38.81,78905.12,0.0,0.36961,0.00012,30.00206]
[1776870343802,38.81,78909.66,0.0,0.37016,0.00012,30.01834]
[1776870345278,38.81,78909.66,0.0,0.37016,0.00012,30.01834]
[1776870345323,38.81,78909.66,0.0,0.37016,0.00012,30.01834]
[1776870345881,38.81,78909.68,0.0,0.37016,0.00012,30.01829]
[1776870345886,38.81,78909.68,0.0,0.37016,0.00012,30.01829]
[1776870346430,38.81,78907.75,0.0,0.36991,0.00012,30.01108]
[1776870351782,38.8,78908.88,0.0,0.37003,0.00012,30.01456]
[1776870354803,38.8,78899.9,0.0,0.36892,0.00012,29.98171]
[1776870359471,38.79,78896.61,0.0,0.3685,0.00012,29.96935]
[1776870359666,38.79,78897.56,0.0,0.36862,0.00012,29.97281]
[1776870359708,38.79,78897.56,0.0,0.36862,0.00012,29.97281]
[1776870359924,38.79,78895.82,0.0,0.3684,0.00012,29.96639]
[1776870360483,38.79,78895.82,0.0,0.3684,0.00012,29.96639]
[1776870361386,38.79,78893.03,0.0,0.36806,0.00012,29.95612]
[1776870362058,38.79,78893.03,0.0,0.36806,0.00012,29.95612]
[1776870362272,38.79,78894.4,0.0,0.36822,0.00012,29.96105]
[1776870363780,38.79,78894.75,0.0,0.36826,0.00012,29.96225]
[1776870363867,38.79,78894.75,0.0,0.36826,0.00012,29.96225]
[1776870363918,38.79,78894.75,0.0,0.36826,0.00012,29.96225]
[1776870364171,38.79,78894.75,0.0,0.36826,0.00012,29.96225]
[1776870364291,38.79,78900.84,0.0,0.369,0.00012,29.98435]
[1776870366248,38.79,78894.8,0.0,0.36826,0.00012,29.96219]
[1776870366326,38.79,78893.17,0.0,0.36806,0.00012,29.95624]
[1776870366640,38.79,78893.17,0.0,0.36806,0.00012,29.95624]
[1776870366705,38.79,78893.17,0.0,0.36806,0.00012,29.95624]
[1776870367209,38.79,78897.16,0.0,0.36854,0.00012,29.97072]
[1776870368111,38.79,78897.16,0.0,0.36854,0.00012,29.97072]
[1776870368167,38.79,78897.16,0.0,0.36854,0.00012,29.97072]
[1776870368373,38.79,78897.16,0.0,0.36854,0.00012,29.97072]
[1776870368435,38.79,78897.02,0.0,0.36852,0.00012,29.97013]
[1776870369793,38.79,78897.02,0.0,0.36852,0.00012,29.97005]
[1776870370447,38.79,78897.98,0.0,0.36864,0.00012,29.97347]
[1776870370856,38.79,78897.98,0.0,0.36864,0.00012,29.97347]
[1776870371047,38.79,78897.98,0.0,0.36864,0.00012,29.97347]
[1776870371268,38.78,78894.03,0.0,0.36815,0.00012,29.95898]
[1776870372451,38.78,78894.03,0.0,0.36815,0.00012,29.95898]
[1776870372687,38.78,78894.03,0.0,0.36815,0.00012,29.95898]
[1776870372471,38.78,78881.13,0.0,0.36657,0.00012,29.91156]
[1776870373008,38.78,78881.13,0.0,0.36657,0.00012,29.91156]
[1776870373168,38.78,78881.13,0.0,0.36657,0.00012,29.91156]
[1776870373230,38.78,78881.13,0.0,0.36657,0.00012,29.91156]
[1776870373491,38.78,78881.13,0.0,0.36657,0.00012,29.91156]
[1776870373977,38.78,78875.23,0.0,0.36585,0.00012,29.88975]
[1776870374117,38.78,78875.23,0.0,0.36585,0.00012,29.88975]
[1776870374240,38.78,78875.23,0.0,0.36585,0.00012,29.88975]
[1776870374277,38.78,78875.23,0.0,0.36585,0.00012,29.88975]
[1776870374366,38.78,78875.23,0.0,0.36585,0.00012,29.88975]
[1776870374393,38.78,78875.23,0.0,0.36585,0.00012,29.88975]
[1776870374485,38.78,78875.23,0.0,0.36585,0.00012,29.88975]
[1776870374516,38.78,78875.23,0.0,0.36585,0.00012,29.88975]
[1776870374492,38.78,78870.41,0.0,0.36526,0.00012,29.87186]
[1776870374613,38.78,78870.41,0.0,0.36526,0.00012,29.87186]
[1776870375007,38.78,78870.41,0.0,0.36526,0.00012,29.87186]
[1776870375096,38.78,78870.41,0.0,0.36526,0.00012,29.87186]
[1776870375313,38.78,78870.41,0.0,0.36526,0.00012,29.87186]
[1776870375322,38.78,78881.29,0.0,0.36659,0.00012,29.91207]
[1776870378001,38.78,78883.65,0.0,0.36687,0.00012,29.92067]
[1776870381251,38.78,78888.03,0.0,0.3674,0.00012,29.93668]
[1776870381341,38.78,78888.03,0.0,0.3674,0.00012,29.93668]
[1776870381453,38.78,78888.03,0.0,0.3674,0.00012,29.93668]
[1776870381525,38.78,78888.03,0.0,0.3674,0.00012,29.93668]
[1776870381559,38.78,78884.08,0.0,0.36692,0.00012,29.92204]
[1776870381609,38.78,78884.08,0.0,0.36692,0.00012,29.92204]
[1776870382067,38.78,78884.08,0.0,0.36692,0.00012,29.92204]
[1776870382130,38.78,78884.08,0.0,0.36692,0.00012,29.92204]
[1776870382197,38.78,78866.16,0.0,0.36473,0.00012,29.85559]
[1776870383134,38.78,78866.16,0.0,0.36473,0.00012,29.85559]
[1776870383172,38.78,78866.16,0.0,0.36473,0.00012,29.85559]
[1776870383227,38.78,78860.06,0.0,0.36398,0.00012,29.83278]
[1776870383727,38.78,78860.06,0.0,0.36398,0.00012,29.83278]
[1776870383819,38.78,78860.06,0.0,0.36398,0.00012,29.83278]
[1776870383836,38.78,78860.06,0.0,0.36398,0.00012,29.83278]
[1776870383840,38.78,78860.06,0.0,0.36398,0.00012,29.83278]
[1776870384392,38.78,78860.06,0.0,0.36398,0.00012,29.83278]
[1776870384441,38.78,78860.06,0.0,0.36398,0.00012,29.83278]
[1776870386445,38.78,78873.2,0.0,0.36559,0.00012,29.88178]
[1776870387767,38.78,78874.97,0.0,0.3658,0.00012,29.88831]
[1776870387830,38.78,78874.97,0.0,0.3658,0.00012,29.88831]
[1776870388373,38.78,78874.97,0.0,0.3658,0.00012,29.88831]
[1776870388468,38.78,78875.72,0.0,0.36589,0.00012,29.89106]
[1776870389681,38.78,78875.83,0.0,0.3659,0.00012,29.89143]
[1776870392796,38.78,78884.53,0.0,0.36695,0.00012,29.92025]
[1776870393432,38.78,78884.53,0.0,0.36695,0.00012,29.92025]
[1776870393470,38.78,78885.4,0.0,0.36705,0.00012,29.9234]
[1776870396961,38.78,78883.89,0.0,0.36686,0.00012,29.91768]
[1776870397022,38.78,78883.89,0.0,0.36686,0.00012,29.91768]
[1776870397092,38.78,78883.89,0.0,0.36686,0.00012,29.91768]
[1776870397110,38.78,78883.89,0.0,0.36686,0.00012,29.91768]
[1776870397242,38.78,78883.89,0.0,0.36686,0.00012,29.91768]
[1776870397408,38.77,78878.92,0.0,0.36625,0.00012,29.8993]
[1776870400087,38.77,78875.24,0.0,0.3658,0.00012,29.88562]
[1776870400525,38.77,78875.24,0.0,0.3658,0.00012,29.88562]
[1776870401541,38.77,78878.12,0.0,0.36615,0.00012,29.89624]
[1776870402428,38.77,78878.12,0.0,0.36615,0.00012,29.89624]
[1776870402495,38.77,78878.12,0.0,0.36615,0.00012,29.89624]
[1776870402559,38.77,78886.03,0.0,0.36712,0.00012,29.92538]
[1776870403180,38.77,78886.03,0.0,0.36711,0.00012,29.92533]
[1776870404280,38.77,78895.89,0.0,0.36832,0.00012,29.96139]
[1776870406663,38.77,78900.41,0.0,0.36887,0.00012,29.97771]
[1776870407209,38.77,78902.61,0.0,0.36913,0.00012,29.98562]
[1776870411447,38.77,78903.21,0.0,0.3692,0.00012,29.98754]
[1776870411516,38.77,78903.21,0.0,0.3692,0.00012,29.98754]
[1776870412566,38.77,78911.09,0.0,0.37015,0.00012,30.01588]
[1776870412835,38.77,78911.09,0.0,0.37015,0.00012,30.01588]
[1776870412964,38.77,78911.09,0.0,0.37015,0.00012,30.01588]
[1776870413567,38.76,78919.7,0.0,0.37121,0.00012,30.04675]
[1776870413631,38.76,78919.7,0.0,0.37121,0.00012,30.04675]
[1776870413813,38.76,78919.7,0.0,0.37121,0.00012,30.04675]
[1776870413872,38.76,78919.7,0.0,0.37121,0.00012,30.04675]
[1776870414468,38.76,78932.11,0.0,0.37272,0.00012,30.09092]
[1776870415289,38.76,78932.11,0.0,0.37272,0.00012,30.09092]
[1776870415374,38.76,78932.11,0.0,0.37272,0.00012,30.09092]
[1776870415385,38.76,78932.11,0.0,0.37272,0.00012,30.09092]
[1776870415566,38.76,78940.61,0.0,0.37376,0.00012,30.12091]
[1776870416117,38.76,78940.61,0.0,0.37376,0.00012,30.12091]
[1776870416186,38.76,78940.61,0.0,0.37376,0.00012,30.12091]
[1776870416758,38.76,78940.05,0.0,0.37369,0.00012,30.11883]
[1776870417279,38.76,78944.03,0.0,0.37418,0.00012,30.1328]
[1776870420596,38.76,78944.06,0.0,0.37418,0.00012,30.13274]
[1776870420685,38.76,78944.06,0.0,0.37418,0.00012,30.13274]
[1776870420759,38.76,78944.06,0.0,0.37418,0.00012,30.13274]
[1776870420870,38.76,78944.06,0.0,0.37418,0.00012,30.13274]
[1776870421307,38.76,78943.81,0.0,0.37414,0.00012,30.1318]
[1776870422523,38.76,78943.81,0.0,0.37414,0.00012,30.1318]
[1776870422679,38.76,78935.99,0.0,0.37318,0.00012,30.1041]
[1776870422768,38.76,78935.99,0.0,0.37318,0.00012,30.1041]
[1776870423076,38.76,78935.99,0.0,0.37318,0.00012,30.1041]
[1776870423239,38.76,78935.99,0.0,0.37318,0.00012,30.1041]
[1776870423401,38.76,78935.99,0.0,0.37318,0.00012,30.1041]
[1776870423448,38.76,78935.99,0.0,0.37318,0.00012,30.1041]
[1776870423509,38.76,78935.99,0.0,0.37318,0.00012,30.1041]
[1776870423550,38.76,78955.95,0.0,0.37563,0.00012,30.17414]
[1776870423593,38.76,78955.95,0.0,0.37563,0.00012,30.17414]
[1776870423629,38.76,78955.95,0.0,0.37563,0.00012,30.17414]
[1776870424050,38.76,78955.95,0.0,0.37563,0.00012,30.17414]
[1776870424071,38.76,78955.95,0.0,0.37563,0.00012,30.17414]
[1776870424144,38.76,78955.95,0.0,0.37563,0.00012,30.17414]
[1776870424318,38.76,78955.95,0.0,0.37563,0.00012,30.17414]
[1776870424420,38.76,78955.95,0.0,0.37563,0.00012,30.17414]
[1776870424508,38.76,78955.95,0.0,0.37563,0.00012,30.17414]
[1776870424570,38.76,78955.95,0.0,0.37563,0.00012,30.17414]
[1776870424527,38.76,78959.13,0.0,0.37602,0.00012,30.18516]
[1776870424748,38.76,78959.13,0.0,0.37602,0.00012,30.18516]
[1776870424996,38.76,78959.13,0.0,0.37602,0.00012,30.18516]
[1776870425214,38.76,78959.13,0.0,0.37602,0.00012,30.18516]
[1776870425380,38.76,78959.13,0.0,0.37602,0.00012,30.18516]
[1776870425471,38.76,78965.65,0.0,0.37682,0.00012,30.20779]
[1776870425597,38.76,78965.65,0.0,0.37682,0.00012,30.20779]
[1776870425651,38.76,78965.65,0.0,0.37682,0.00012,30.20779]
[1776870425681,38.76,78965.65,0.0,0.37682,0.00012,30.20779]
[1776870425834,38.76,78965.65,0.0,0.37682,0.00012,30.20779]
[1776870425994,38.76,78965.65,0.0,0.37682,0.00012,30.20779]
[1776870426490,38.76,78953.45,0.0,0.37532,0.00012,30.16542]
[1776870428308,38.76,78953.45,0.0,0.37532,0.00012,30.16543]
[1776870428378,38.76,78953.45,0.0,0.37532,0.00012,30.16543]
[1776870428623,38.76,78950.2,0.0,0.37492,0.00012,30.15409]
[1776870428711,38.76,78950.2,0.0,0.37492,0.00012,30.15409]
[1776870429740,38.76,78950.2,0.0,0.37493,0.00012,30.15414]
[1776870429804,38.76,78950.2,0.0,0.37493,0.00012,30.15414]
[1776870432093,38.76,78949.31,0.0,0.37482,0.00012,30.15109]
[1776870432149,38.76,78949.31,0.0,0.37482,0.00012,30.15109]
[1776870432650,38.76,78948.48,0.0,0.37472,0.00012,30.14823]
[1776870432664,38.76,78948.48,0.0,0.37472,0.00012,30.14823]
[1776870433442,38.76,78962.73,0.0,0.37647,0.00012,30.19794]
[1776870433841,38.76,78962.73,0.0,0.37647,0.00012,30.19794]
[1776870434539,38.76,78956.18,0.0,0.37567,0.00012,30.17523]
[1776870436208,38.76,78956.18,0.0,0.37567,0.00012,30.17524]
[1776870436408,38.76,78956.18,0.0,0.37567,0.00012,30.17524]
[1776870436447,38.76,78956.18,0.0,0.37567,0.00012,30.17524]
[1776870436517,38.76,78946.49,0.0,0.37448,0.00012,30.14139]
[1776870436683,38.76,78946.49,0.0,0.37448,0.00012,30.14139]
[1776870436744,38.76,78946.49,0.0,0.37448,0.00012,30.14139]
[1776870436857,38.76,78946.49,0.0,0.37448,0.00012,30.14139]
[1776870436921,38.76,78946.49,0.0,0.37448,0.00012,30.14139]
[1776870437054,38.76,78946.49,0.0,0.37448,0.00012,30.14139]
[1776870437127,38.76,78946.49,0.0,0.37448,0.00012,30.14139]
[1776870437438,38.76,78946.49,0.0,0.37447,0.00012,30.1412]
[1776870439539,38.76,78939.62,0.0,0.37362,0.00012,30.11682]
[1776870439555,38.75,78937.78,0.0,0.37339,0.00012,30.11015]
[1776870441032,38.75,78937.78,0.0,0.37338,0.00012,30.10998]
[1776870441467,38.75,78936.59,0.0,0.37323,0.00012,30.1056]
[1776870446509,38.74,78938.47,0.0,0.37343,0.00012,30.11139]
[1776870451537,38.73,78932.0,0.0,0.37258,0.00012,30.08446]
[1776870453457,38.73,78933.27,0.0,0.37273,0.00012,30.0888]
[1776870453581,38.73,78936.26,0.0,0.3731,0.00012,30.09926]
[1776870454190,38.73,78936.26,0.0,0.3731,0.00012,30.09926]
[1776870454204,38.73,78936.26,0.0,0.3731,0.00012,30.09926]
[1776870454435,38.73,78936.26,0.0,0.3731,0.00012,30.09926]
[1776870454578,38.73,78918.93,0.0,0.37096,0.00012,30.03721]
[1776870455025,38.73,78918.93,0.0,0.37096,0.00012,30.03721]
[1776870455583,38.72,78909.31,0.0,0.36977,0.00012,30.00235]
[1776870455644,38.72,78909.31,0.0,0.36977,0.00012,30.00235]
[1776870455773,38.72,78909.31,0.0,0.36977,0.00012,30.00235]
[1776870456139,38.72,78909.31,0.0,0.36977,0.00012,30.00235]
[1776870456441,38.72,78909.31,0.0,0.36977,0.00012,30.00235]
[1776870456452,38.72,78909.31,0.0,0.36977,0.00012,30.00235]
[1776870456458,38.72,78909.31,0.0,0.36977,0.00012,30.00235]
[1776870456463,38.72,78909.31,0.0,0.36977,0.00012,30.00235]
[1776870456584,38.72,78913.25,0.0,0.37025,0.00012,30.01647]
[1776870457324,38.72,78913.25,0.0,0.37025,0.00012,30.01647]
[1776870459178,38.72,78911.77,0.0,0.37006,0.00012,30.01084]
[1776870459188,38.72,78911.77,0.0,0.37006,0.00012,30.01084]
[1776870459626,38.72,78910.79,0.0,0.36993,0.00012,30.00716]
[1776870461341,38.72,78909.01,0.0,0.36971,0.00012,30.00059]
[1776870461422,38.72,78909.01,0.0,0.36971,0.00012,30.00059]
[1776870465348,38.71,78909.61,0.0,0.36977,0.00012,30.00229]
[1776870465439,38.71,78912.35,0.0,0.3701,0.00012,30.01209]
[1776870469428,38.71,78920.16,0.0,0.37105,0.00012,30.04]
[1776870469532,38.71,78920.16,0.0,0.37105,0.00012,30.04]
[1776870469682,38.71,78922.56,0.0,0.37133,0.00012,30.04837]
[1776870469742,38.71,78922.56,0.0,0.37133,0.00012,30.04837]
[1776870470302,38.7,78912.87,0.0,0.37014,0.00012,30.01333]
[1776870471228,38.7,78912.87,0.0,0.37014,0.00012,30.01333]
[1776870471393,38.7,78912.87,0.0,0.37014,0.00012,30.01333]
[1776870472856,38.7,78904.12,0.0,0.36906,0.00012,29.98138]
[1776870473952,38.7,78904.59,0.0,0.36911,0.00012,29.983]
[1776870474272,38.7,78904.59,0.0,0.36911,0.00012,29.983]
[1776870474346,38.7,78906.17,0.0,0.3693,0.00012,29.98874]
[1776870474743,38.7,78906.17,0.0,0.3693,0.00012,29.98874]
[1776870475344,38.7,78906.17,0.0,0.3693,0.00012,29.98874]
[1776870475636,38.7,78937.53,0.0,0.37315,0.00012,30.10114]
[1776870475881,38.7,78937.53,0.0,0.37315,0.00012,30.10114]
[1776870476094,38.7,78937.53,0.0,0.37315,0.00012,30.10114]
[1776870476514,38.7,78937.53,0.0,0.37315,0.00012,30.10114]
[1776870476537,38.7,78937.53,0.0,0.37315,0.00012,30.10114]
[1776870476615,38.7,78939.97,0.0,0.37345,0.00012,30.10974]
[1776870476767,38.7,78939.97,0.0,0.37345,0.00012,30.10974]
[1776870477510,38.7,78939.97,0.0,0.37345,0.00012,30.10974]
[1776870478315,38.7,78940.4,0.0,0.3735,0.00012,30.11121]
[1776870478482,38.7,78940.4,0.0,0.3735,0.00012,30.11121]
[1776870479996,38.7,78937.05,0.0,0.37309,0.00012,30.09929]
[1776870480206,38.7,78937.05,0.0,0.37309,0.00012,30.09929]
[1776870480261,38.7,78937.05,0.0,0.37309,0.00012,30.09929]
[1776870480363,38.7,78936.19,0.0,0.37298,0.00012,30.09618]
[1776870481905,38.7,78936.19,0.0,0.37298,0.00012,30.09618]
[1776870481989,38.7,78936.19,0.0,0.37298,0.00012,30.09618]
[1776870482503,38.7,78936.19,0.0,0.37298,0.00012,30.09618]
[1776870482576,38.7,78936.19,0.0,0.37298,0.00012,30.09618]
[1776870483390,38.69,78934.06,0.0,0.3727,0.00012,30.08829]
[1776870483431,38.69,78934.06,0.0,0.3727,0.00012,30.08829]
[1776870483527,38.69,78934.06,0.0,0.3727,0.00012,30.08829]
[1776870483613,38.69,78934.06,0.0,0.3727,0.00012,30.08829]
[1776870483631,38.69,78934.06,0.0,0.3727,0.00012,30.08829]
[1776870483646,38.69,78939.24,0.0,0.37334,0.00012,30.10664]
[1776870484279,38.69,78939.24,0.0,0.37334,0.00012,30.10664]
[1776870485119,38.69,78937.68,0.0,0.37315,0.00012,30.10118]
[1776870485182,38.69,78937.68,0.0,0.37315,0.00012,30.10118]
[1776870485219,38.69,78937.68,0.0,0.37315,0.00012,30.10118]
[1776870485598,38.69,78937.68,0.0,0.37315,0.00012,30.10118]
[1776870485651,38.69,78937.68,0.0,0.37315,0.00012,30.10118]
[1776870485653,38.69,78937.68,0.0,0.37315,0.00012,30.10118]
[1776870486191,38.69,78940.43,0.0,0.37349,0.00012,30.11091]
[1776870487665,38.69,78940.43,0.0,0.37349,0.00012,30.11091]
[1776870488045,38.69,78941.41,0.0,0.3736,0.00012,30.11428]
[1776870488342,38.69,78942.92,0.0,0.37379,0.00012,30.11957]
[1776870489654,38.69,78942.92,0.0,0.37379,0.00012,30.11957]
[1776870490236,38.69,78942.92,0.0,0.37379,0.00012,30.11957]
[1776870490301,38.69,78942.92,0.0,0.37379,0.00012,30.11957]
[1776870490664,38.69,78947.45,0.0,0.37434,0.00012,30.13543]
[1776870490865,38.69,78947.45,0.0,0.37434,0.00012,30.13543]
[1776870490946,38.69,78947.45,0.0,0.37434,0.00012,30.13543]
[1776870491042,38.69,78947.45,0.0,0.37434,0.00012,30.13543]
[1776870491159,38.69,78947.45,0.0,0.37434,0.00012,30.13543]
[1776870491670,38.69,78947.45,0.0,0.37434,0.00012,30.13543]
[1776870491239,38.69,78949.21,0.0,0.37456,0.00012,30.14156]
[1776870492094,38.69,78949.21,0.0,0.37456,0.00012,30.14156]
[1776870492132,38.69,78949.21,0.0,0.37456,0.00012,30.14156]
[1776870492145,38.69,78951.06,0.0,0.37478,0.00012,30.14806]
[1776870493767,38.69,78951.06,0.0,0.37478,0.00012,30.14799]
[1776870494527,38.69,78949.54,0.0,0.37459,0.00012,30.14252]
[1776870495138,38.69,78949.54,0.0,0.37459,0.00012,30.14252]
[1776870495146,38.69,78949.54,0.0,0.37459,0.00012,30.14252]
[1776870495239,38.69,78950.66,0.0,0.37472,0.00012,30.1464]
[1776870496930,38.69,78950.66,0.0,0.37472,0.00012,30.1464]
[1776870497283,38.69,78950.66,0.0,0.37472,0.00012,30.1464]
[1776870497375,38.69,78950.66,0.0,0.37472,0.00012,30.1464]
[1776870497569,38.69,78952.03,0.0,0.37489,0.00012,30.15108]
[1776870498004,38.69,78969.31,0.0,0.37702,0.00012,30.21127]
[1776870498749,38.69,78969.31,0.0,0.37702,0.00012,30.21127]
[1776870498860,38.69,78969.31,0.0,0.37702,0.00012,30.21127]
[1776870499062,38.69,78969.31,0.0,0.37702,0.00012,30.21127]
[1776870499191,38.68,78974.6,0.0,0.37767,0.00012,30.22946]
[1776870500031,38.68,78974.6,0.0,0.37767,0.00012,30.22946]
[1776870500108,38.68,78974.6,0.0,0.37767,0.00012,30.22946]
[1776870500560,38.68,78985.9,0.0,0.37906,0.00012,30.2681]
[1776870501447,38.68,78985.9,0.0,0.37906,0.00012,30.2681]
[1776870501569,38.68,78985.9,0.0,0.37906,0.00012,30.2681]
[1776870501596,38.68,78998.25,0.0,0.38059,0.00012,30.31]
[1776870503560,38.68,78998.25,0.0,0.38059,0.00012,30.31]
[1776870503606,38.68,78998.25,0.0,0.38059,0.00012,30.31]
[1776870503623,38.68,78998.25,0.0,0.38059,0.00012,30.31]
[1776870503638,38.68,78998.25,0.0,0.38059,0.00012,30.31]
[1776870503605,38.68,79012.42,0.0,0.38234,0.00012,30.35745]
[1776870503765,38.68,79012.42,0.0,0.38234,0.00012,30.35745]
[1776870503830,38.68,79012.42,0.0,0.38234,0.00012,30.35745]
[1776870503976,38.68,79012.42,0.0,0.38234,0.00012,30.35745]
[1776870504112,38.68,79012.42,0.0,0.38234,0.00012,30.35745]
[1776870504179,38.68,79012.42,0.0,0.38234,0.00012,30.35745]
[1776870504375,38.68,79012.42,0.0,0.38234,0.00012,30.35745]
[1776870504502,38.68,79012.42,0.0,0.38234,0.00012,30.35745]
[1776870504557,38.68,79012.42,0.0,0.38234,0.00012,30.35745]
[1776870504604,38.68,78999.69,0.0,0.38076,0.00012,30.31468]
[1776870505272,38.68,78999.69,0.0,0.38076,0.00012,30.31468]
[1776870505313,38.68,78999.69,0.0,0.38076,0.00012,30.31468]
[1776870505323,38.68,78999.69,0.0,0.38076,0.00012,30.31468]
[1776870505335,38.68,78999.69,0.0,0.38076,0.00012,30.31468]
[1776870505344,38.68,78999.69,0.0,0.38076,0.00012,30.31468]
[1776870506277,38.68,78992.54,0.0,0.37987,0.00012,30.29045]
[1776870506294,38.68,78992.54,0.0,0.37987,0.00012,30.29045]
[1776870507925,38.68,78996.43,0.0,0.38035,0.00012,30.3036]
[1776870507943,38.68,78996.43,0.0,0.38035,0.00012,30.3036]
[1776870508098,38.68,78996.43,0.0,0.38035,0.00012,30.3036]
[1776870508402,38.68,78996.43,0.0,0.38035,0.00012,30.3036]
[1776870508495,38.68,78996.43,0.0,0.38035,0.00012,30.3036]
[1776870508531,38.68,78996.43,0.0,0.38035,0.00012,30.3036]
[1776870508632,38.68,78996.23,0.0,0.38033,0.00012,30.30286]
[1776870509954,38.68,78990.9,0.0,0.37967,0.00012,30.28479]
[1776870510638,38.68,78987.12,0.0,0.3792,0.00012,30.27186]
[1776870513837,38.68,78990.71,0.0,0.37963,0.00012,30.28087]
[1776870513926,38.68,78990.71,0.0,0.37963,0.00012,30.28087]
[1776870514491,38.68,78990.71,0.0,0.37963,0.00012,30.28087]
[1776870514579,38.68,78990.71,0.0,0.37963,0.00012,30.28087]
[1776870514793,38.68,78982.4,0.0,0.3786,0.00012,30.2525]
[1776870515970,38.68,78983.08,0.0,0.37868,0.00012,30.25483]
[1776870516052,38.68,78983.08,0.0,0.37868,0.00012,30.25483]
[1776870516641,38.68,78983.08,0.0,0.37868,0.00012,30.25483]
[1776870517714,38.68,78979.88,0.0,0.37828,0.00012,30.24384]
[1776870518257,38.68,78977.8,0.0,0.37803,0.00012,30.2367]
[1776870522053,38.68,78980.22,0.0,0.37833,0.00012,30.24501]
[1776870522474,38.68,78988.71,0.0,0.37938,0.00012,30.27402]
[1776870525022,38.68,78987.98,0.0,0.37929,0.00012,30.2715]
[1776870525103,38.68,78987.98,0.0,0.37929,0.00012,30.2715]
[1776870525576,38.68,78987.98,0.0,0.37929,0.00012,30.2715]
[1776870525607,38.68,78987.98,0.0,0.37929,0.00012,30.2715]
[1776870525677,38.68,78980.39,0.0,0.37835,0.00012,30.24554]
[1776870527402,38.68,78971.23,0.0,0.37722,0.00012,30.21404]
[1776870528109,38.68,78971.23,0.0,0.37722,0.00012,30.21404]
[1776870528300,38.68,78972.84,0.0,0.37742,0.00012,30.21963]
[1776870529965,38.68,78972.84,0.0,0.37742,0.00012,30.21963]
[1776870535217,38.68,78977.76,0.0,0.37803,0.00012,30.23669]
[1776870540236,38.68,78977.3,0.0,0.37798,0.00012,30.23526]
[1776870542294,38.68,78978.24,0.0,0.3781,0.00012,30.23856]
[1776870542333,38.68,78978.24,0.0,0.3781,0.00012,30.23856]
[1776870542412,38.68,78978.24,0.0,0.3781,0.00012,30.23856]
[1776870542484,38.68,78978.24,0.0,0.3781,0.00012,30.23856]
[1776870542560,38.68,78978.24,0.0,0.3781,0.00012,30.23856]
[1776870542635,38.68,78978.24,0.0,0.3781,0.00012,30.23856]
[1776870542654,38.68,78987.54,0.0,0.37925,0.00012,30.2704]
[1776870543824,38.68,78987.2,0.0,0.37921,0.00012,30.26926]
[1776870543835,38.68,78987.2,0.0,0.37921,0.00012,30.26926]
[1776870544395,38.68,78987.2,0.0,0.37921,0.00012,30.26926]
[1776870544441,38.68,78987.2,0.0,0.37921,0.00012,30.26926]
[1776870544722,38.68,78987.2,0.0,0.37921,0.00012,30.26926]
[1776870544471,38.68,78992.31,0.0,0.37984,0.00012,30.28665]
[1776870544869,38.68,78992.31,0.0,0.37984,0.00012,30.28665]
[1776870545336,38.68,78992.31,0.0,0.37984,0.00012,30.28665]
[1776870545393,38.68,78992.31,0.0,0.37984,0.00012,30.28665]
[1776870545460,38.68,79000.77,0.0,0.38089,0.00012,30.31527]
[1776870545889,38.68,79000.77,0.0,0.38089,0.00012,30.31527]
[1776870546074,38.68,79000.77,0.0,0.38089,0.00012,30.31527]
[1776870546373,38.68,79000.77,0.0,0.38089,0.00012,30.31527]
[1776870546461,38.68,79000.77,0.0,0.38089,0.00012,30.31527]
[1776870546468,38.68,79004.51,0.0,0.38135,0.00012,30.32783]
[1776870547309,38.68,79004.51,0.0,0.38135,0.00012,30.32783]
[1776870547340,38.68,79004.51,0.0,0.38135,0.00012,30.32783]
[1776870547843,38.68,79002.14,0.0,0.38105,0.00012,30.31984]
[1776870547870,38.68,79002.14,0.0,0.38105,0.00012,30.31984]
[1776870548343,38.68,79002.14,0.0,0.38105,0.00012,30.31984]
[1776870548357,38.68,79003.68,0.0,0.38124,0.00012,30.325]
[1776870550811,38.68,78996.56,0.0,0.38036,0.00012,30.30097]
[1776870550820,38.68,78996.56,0.0,0.38036,0.00012,30.30097]
[1776870551658,38.68,78996.56,0.0,0.38036,0.00012,30.30097]
[1776870551783,38.68,78996.56,0.0,0.38036,0.00012,30.30097]
[1776870551655,38.68,78991.52,0.0,0.37974,0.00012,30.28387]
[1776870552680,38.68,78979.62,0.0,0.37827,0.00012,30.24325]
[1776870553226,38.68,78979.62,0.0,0.37827,0.00012,30.24325]
[1776870553365,38.68,78979.62,0.0,0.37827,0.00012,30.24325]
[1776870553385,38.68,78983.47,0.0,0.37874,0.00012,30.25646]
[1776870553836,38.68,78983.47,0.0,0.37874,0.00012,30.25646]
[1776870553915,38.68,78983.47,0.0,0.37874,0.00012,30.25646]
[1776870553928,38.68,78983.47,0.0,0.37874,0.00012,30.25646]
[1776870554476,38.68,78983.47,0.0,0.37874,0.00012,30.25646]
[1776870554694,38.68,78990.18,0.0,0.37957,0.00012,30.27935]
[1776870555734,38.68,78990.18,0.0,0.37957,0.00012,30.27935]
[1776870555804,38.68,78988.54,0.0,0.37937,0.00012,30.27378]
[1776870556246,38.68,78988.54,0.0,0.37937,0.00012,30.27378]
[1776870556480,38.68,78988.54,0.0,0.37937,0.00012,30.27378]
[1776870556593,38.68,78986.99,0.0,0.37918,0.00012,30.2685]
[1776870557102,38.68,78986.99,0.0,0.37918,0.00012,30.2685]
[1776870557185,38.68,78986.99,0.0,0.37918,0.00012,30.2685]
[1776870558103,38.68,78986.86,0.0,0.37916,0.00012,30.26806]
[1776870558142,38.68,78986.86,0.0,0.37916,0.00012,30.26806]
[1776870558237,38.68,78986.86,0.0,0.37916,0.00012,30.26806]
[1776870558352,38.68,78986.86,0.0,0.37916,0.00012,30.26806]
[1776870558693,38.68,78986.86,0.0,0.37916,0.00012,30.26806]
[1776870558728,38.68,78964.65,0.0,0.37642,0.00012,30.19163]
[1776870558815,38.68,78964.65,0.0,0.37642,0.00012,30.19163]
[1776870558897,38.68,78964.65,0.0,0.37642,0.00012,30.19163]
[1776870558977,38.68,78964.65,0.0,0.37642,0.00012,30.19163]
[1776870559225,38.68,78964.65,0.0,0.37642,0.00012,30.19163]
[1776870559349,38.68,78964.65,0.0,0.37642,0.00012,30.19163]
[1776870559569,38.68,78964.65,0.0,0.37642,0.00012,30.19163]
[1776870559625,38.68,78964.65,0.0,0.37642,0.00012,30.19163]
[1776870559752,38.68,78964.65,0.0,0.37642,0.00012,30.19163]
[1776870559652,38.68,78947.67,0.0,0.37432,0.00012,30.13225]
[1776870559828,38.68,78947.67,0.0,0.37432,0.00012,30.13225]
[1776870559923,38.68,78947.67,0.0,0.37432,0.00012,30.13225]
[1776870559976,38.68,78947.67,0.0,0.37432,0.00012,30.13225]
[1776870560187,38.68,78947.67,0.0,0.37432,0.00012,30.13225]
[1776870560314,38.68,78947.67,0.0,0.37432,0.00012,30.13225]
[1776870560324,38.68,78947.67,0.0,0.37432,0.00012,30.13225]
[1776870560524,38.68,78946.52,0.0,0.37418,0.00012,30.12821]
[1776870561687,38.68,78943.75,0.0,0.37383,0.00012,30.11817]
[1776870565532,38.68,78946.07,0.0,0.37411,0.00012,30.1262]
[1776870565603,38.68,78946.07,0.0,0.37411,0.00012,30.1262]
[1776870566470,38.68,78950.82,0.0,0.37469,0.00012,30.1428]
[1776870566479,38.68,78950.82,0.0,0.37469,0.00012,30.1428]
[1776870566703,38.68,78959.07,0.0,0.37571,0.00012,30.17165]
[1776870568784,38.67,78963.84,0.0,0.37629,0.00012,30.18814]
[1776870571325,38.67,78960.71,0.0,0.3759,0.00012,30.17718]
[1776870571436,38.67,78960.71,0.0,0.3759,0.00012,30.17718]
[1776870571664,38.67,78956.09,0.0,0.37532,0.00012,30.15778]
[1776870572507,38.67,78956.09,0.0,0.37532,0.00012,30.15778]
[1776870572519,38.67,78956.09,0.0,0.37532,0.00012,30.15778]
[1776870572737,38.67,78948.83,0.0,0.37442,0.00012,30.13225]
[1776870573254,38.67,78948.83,0.0,0.37442,0.00012,30.13225]
[1776870573515,38.67,78948.83,0.0,0.37442,0.00012,30.13225]
[1776870573548,38.67,78948.83,0.0,0.37442,0.00012,30.13225]
[1776870573715,38.67,78948.83,0.0,0.37442,0.00012,30.13225]
[1776870573741,38.67,78944.22,0.0,0.37385,0.00012,30.11596]
[1776870574154,38.67,78944.22,0.0,0.37385,0.00012,30.11596]
[1776870574314,38.67,78944.22,0.0,0.37385,0.00012,30.11596]
[1776870574446,38.67,78944.22,0.0,0.37385,0.00012,30.11596]
[1776870574677,38.67,78944.22,0.0,0.37385,0.00012,30.11596]
[1776870574749,38.67,78944.22,0.0,0.37385,0.00012,30.11596]
[1776870574693,38.67,78944.57,0.0,0.37389,0.00012,30.11706]
[1776870577818,38.66,78946.82,0.0,0.37415,0.00012,30.12457]
[1776870577858,38.66,78946.82,0.0,0.37415,0.00012,30.12457]
[1776870579732,38.66,78947.43,0.0,0.37422,0.00012,30.12657]
[1776870579768,38.66,78947.43,0.0,0.37422,0.00012,30.12657]
[1776870579757,38.66,78948.76,0.0,0.37437,0.00012,30.13111]
[1776870579865,38.66,78948.76,0.0,0.37437,0.00012,30.13111]
[1776870580480,38.66,78948.76,0.0,0.37437,0.00012,30.13111]
[1776870581487,38.66,78958.23,0.0,0.37554,0.00012,30.16418]
[1776870582660,38.66,78958.23,0.0,0.37554,0.00012,30.16418]
[1776870582733,38.66,78958.23,0.0,0.37554,0.00012,30.16418]
[1776870582761,38.66,78958.23,0.0,0.37554,0.00012,30.16418]
[1776870582796,38.66,78958.23,0.0,0.37554,0.00012,30.16418]
[1776870582802,38.66,78969.17,0.0,0.37688,0.00012,30.20202]
[1776870583026,38.66,78969.17,0.0,0.37688,0.00012,30.20202]
[1776870583071,38.66,78969.17,0.0,0.37688,0.00012,30.20202]
[1776870583167,38.66,78969.17,0.0,0.37688,0.00012,30.20202]
[1776870583585,38.66,78969.17,0.0,0.37688,0.00012,30.20202]
[1776870583746,38.66,78969.17,0.0,0.37688,0.00012,30.20202]
[1776870583788,38.66,78992.39,0.0,0.37975,0.00012,30.28162]
[1776870584269,38.66,78992.39,0.0,0.37975,0.00012,30.28162]
[1776870584624,38.66,78992.39,0.0,0.37975,0.00012,30.28162]
[1776870584690,38.66,78992.39,0.0,0.37975,0.00012,30.28162]
[1776870584753,38.66,78992.39,0.0,0.37975,0.00012,30.28162]
[1776870584723,38.66,79002.27,0.0,0.38097,0.00012,30.31505]
[1776870585616,38.66,79002.27,0.0,0.38097,0.00012,30.31505]
[1776870585626,38.66,79002.27,0.0,0.38097,0.00012,30.31505]
[1776870585632,38.66,79002.27,0.0,0.38097,0.00012,30.31505]
[1776870585690,38.66,79002.27,0.0,0.38097,0.00012,30.31505]
[1776870585709,38.66,79000.59,0.0,0.38076,0.00012,30.30936]
[1776870586505,38.66,79000.59,0.0,0.38076,0.00012,30.30936]
[1776870586513,38.66,79000.59,0.0,0.38076,0.00012,30.30936]
[1776870586604,38.66,79002.15,0.0,0.38095,0.00012,30.31459]
[1776870590752,38.65,78987.7,0.0,0.37916,0.00012,30.26549]
[1776870591074,38.65,78987.7,0.0,0.37916,0.00012,30.26549]
[1776870591711,38.65,78987.7,0.0,0.37916,0.00012,30.26549]
[1776870592147,38.65,78980.48,0.0,0.37827,0.00012,30.24078]
[1776870592178,38.65,78980.48,0.0,0.37827,0.00012,30.24078]
[1776870592577,38.65,78980.48,0.0,0.37827,0.00012,30.24079]
[1776870593371,38.65,78980.48,0.0,0.37827,0.00012,30.24079]
[1776870594237,38.65,78974.15,0.0,0.37749,0.00012,30.21903]
[1776870594281,38.65,78974.15,0.0,0.37749,0.00012,30.21903]
[1776870594588,38.66,78975.4,0.0,0.37764,0.00012,30.22337]
[1776870594990,38.66,78975.4,0.0,0.37764,0.00012,30.22337]
[1776870595628,38.66,78975.4,0.0,0.37764,0.00012,30.22337]
[1776870595726,38.66,78975.4,0.0,0.37764,0.00012,30.22337]
[1776870595786,38.66,78975.4,0.0,0.37764,0.00012,30.22337]
[1776870595729,38.66,78974.5,0.0,0.37753,0.00012,30.22029]
[1776870596992,38.66,78974.5,0.0,0.37753,0.00012,30.22031]
[1776870597608,38.66,78973.83,0.0,0.37745,0.00012,30.21803]
[1776870598688,38.66,78973.83,0.0,0.37745,0.00012,30.21803]
[1776870599501,38.66,78972.2,0.0,0.37725,0.00012,30.21243]
[1776870599524,38.66,78972.2,0.0,0.37725,0.00012,30.21243]
[1776870599592,38.66,78972.2,0.0,0.37725,0.00012,30.21243]
[1776870599687,38.66,78958.75,0.0,0.37559,0.00012,30.1657]
[1776870600408,38.66,78958.75,0.0,0.37559,0.00012,30.1657]
[1776870601010,38.66,78958.75,0.0,0.37559,0.00012,30.16565]
[1776870601640,38.66,78958.41,0.0,0.37554,0.00012,30.16442]
[1776870603259,38.66,78962.93,0.0,0.3761,0.00012,30.18024]
[1776870603682,38.66,78962.93,0.0,0.3761,0.00012,30.18024]
[1776870603721,38.66,78962.93,0.0,0.3761,0.00012,30.18024]
[1776870603773,38.66,78962.93,0.0,0.3761,0.00012,30.18024]
[1776870603835,38.66,78985.34,0.0,0.37887,0.00012,30.25756]
[1776870604195,38.66,78985.34,0.0,0.37887,0.00012,30.25756]
[1776870604406,38.66,78985.34,0.0,0.37887,0.00012,30.25756]
[1776870604712,38.66,78985.34,0.0,0.37887,0.00012,30.25756]
[1776870604843,38.66,78989.51,0.0,0.37939,0.00012,30.27184]
[1776870605273,38.66,78989.51,0.0,0.37939,0.00012,30.27184]
[1776870605346,38.66,78989.51,0.0,0.37939,0.00012,30.27184]
[1776870605505,38.66,78989.51,0.0,0.37939,0.00012,30.27184]
[1776870605707,38.66,78989.51,0.0,0.37939,0.00012,30.27184]
[1776870605762,38.66,78989.51,0.0,0.37939,0.00012,30.27184]
[1776870605744,38.66,78990.6,0.0,0.37953,0.00012,30.27554]
[1776870606697,38.66,78990.6,0.0,0.37953,0.00012,30.27554]
[1776870606731,38.66,78990.6,0.0,0.37953,0.00012,30.27554]
[1776870606737,38.66,78990.6,0.0,0.37953,0.00012,30.27554]
[1776870606745,38.66,78996.06,0.0,0.3802,0.00012,30.29408]
[1776870608198,38.66,78999.17,0.0,0.38059,0.00012,30.30458]
[1776870608840,38.66,79001.29,0.0,0.38085,0.00012,30.31172]
[1776870611231,38.66,78999.64,0.0,0.38064,0.00012,30.3061]
[1776870611449,38.66,78999.64,0.0,0.38064,0.00012,30.3061]
[1776870611759,38.65,78994.51,0.0,0.38,0.00012,30.28871]
[1776870612002,38.65,78994.51,0.0,0.38,0.00012,30.28871]
[1776870612839,38.65,78982.3,0.0,0.37849,0.00012,30.24705]
[1776870613766,38.65,78982.3,0.0,0.37849,0.00012,30.24705]
[1776870614519,38.65,78979.98,0.0,0.37821,0.00012,30.2391]
[1776870614768,38.65,78979.34,0.0,0.37813,0.00012,30.23692]
[1776870615558,38.65,78979.34,0.0,0.37813,0.00012,30.23692]
[1776870615574,38.65,78979.34,0.0,0.37813,0.00012,30.23692]
[1776870615649,38.65,78979.34,0.0,0.37813,0.00012,30.23692]
[1776870615686,38.65,78979.34,0.0,0.37813,0.00012,30.23692]
[1776870615825,38.65,78979.34,0.0,0.37813,0.00012,30.23692]
[1776870615844,38.66,78976.31,0.0,0.37775,0.00012,30.22651]
[1776870615892,38.66,78976.31,0.0,0.37775,0.00012,30.22651]
[1776870617221,38.66,78976.31,0.0,0.37775,0.00012,30.22652]
[1776870617284,38.66,78976.31,0.0,0.37775,0.00012,30.22652]
[1776870618147,38.66,78975.95,0.0,0.37771,0.00012,30.2253]
[1776870618660,38.66,78975.95,0.0,0.37771,0.00012,30.2253]
[1776870618836,38.66,78984.5,0.0,0.37877,0.00012,30.25468]
[1776870619223,38.66,78984.5,0.0,0.37877,0.00012,30.25468]
[1776870619770,38.66,78984.5,0.0,0.37877,0.00012,30.2547]
[1776870620775,38.66,78993.37,0.0,0.37987,0.00012,30.28494]
[1776870621278,38.66,78993.37,0.0,0.37987,0.00012,30.28494]
[1776870621601,38.66,78993.37,0.0,0.37987,0.00012,30.28494]
[1776870621783,38.66,78995.6,0.0,0.38014,0.00012,30.29249]
[1776870622541,38.66,78995.6,0.0,0.38014,0.00012,30.29249]
[1776870622795,38.66,78999.09,0.0,0.38057,0.00012,30.30428]
[1776870622895,38.66,78999.09,0.0,0.38057,0.00012,30.30428]
[1776870623863,38.66,79007.83,0.0,0.38166,0.00012,30.33368]
[1776870623972,38.66,79007.83,0.0,0.38166,0.00012,30.33368]
[1776870625105,38.66,79008.56,0.0,0.38175,0.00012,30.3361]
[1776870625151,38.66,79008.56,0.0,0.38175,0.00012,30.3361]
[1776870627205,38.65,79016.93,0.0,0.38278,0.00012,30.36396]
[1776870627402,38.65,79016.93,0.0,0.38278,0.00012,30.36396]
[1776870627455,38.65,79016.93,0.0,0.38278,0.00012,30.36396]
[1776870627825,38.65,79017.89,0.0,0.3829,0.00012,30.36709]
[1776870629348,38.65,79016.72,0.0,0.38275,0.00012,30.36314]
[1776870629354,38.65,79016.72,0.0,0.38275,0.00012,30.36314]
[1776870629839,38.65,79016.46,0.0,0.38271,0.00012,30.36221]
[1776870632863,38.65,79008.94,0.0,0.38176,0.00012,30.33378]
[1776870633409,38.65,79008.94,0.0,0.38176,0.00012,30.33378]
[1776870633442,38.65,79008.94,0.0,0.38176,0.00012,30.33378]
[1776870633867,38.65,79015.28,0.0,0.38255,0.00012,30.35492]
[1776870635297,38.65,79022.15,0.0,0.3834,0.00012,30.3777]
[1776870635304,38.65,79022.15,0.0,0.3834,0.00012,30.3777]
[1776870635311,38.65,79022.15,0.0,0.3834,0.00012,30.3777]
[1776870635410,38.65,79022.15,0.0,0.3834,0.00012,30.3777]
[1776870635471,38.65,79022.15,0.0,0.3834,0.00012,30.3777]
[1776870635539,38.65,79022.15,0.0,0.3834,0.00012,30.3777]
[1776870635847,38.65,79020.86,0.0,0.38323,0.00012,30.37335]
[1776870637461,38.65,79022.91,0.0,0.38348,0.00012,30.38007]
[1776870637784,38.65,79025.93,0.0,0.38386,0.00012,30.38999]
[1776870639477,38.64,79026.12,0.0,0.38388,0.00012,30.39054]
[1776870639575,38.64,79025.42,0.0,0.38379,0.00012,30.38814]
[1776870641535,38.64,79025.61,0.0,0.38381,0.00012,30.38869]
[1776870641630,38.64,79024.57,0.0,0.38367,0.00012,30.38516]
[1776870646636,38.64,79028.65,0.0,0.38417,0.00012,30.39831]
[1776870646706,38.64,79049.21,0.0,0.38673,0.00012,30.46553]
[1776870647600,38.64,79049.21,0.0,0.38673,0.00012,30.46553]
[1776870647830,38.64,79060.95,0.0,0.38819,0.00012,30.50334]
[1776870648352,38.64,79060.95,0.0,0.38819,0.00012,30.50334]
[1776870648451,38.64,79060.95,0.0,0.38819,0.00012,30.50334]
[1776870648598,38.64,79060.95,0.0,0.38819,0.00012,30.50334]
[1776870648722,38.64,79060.95,0.0,0.38819,0.00012,30.50334]
[1776870648761,38.64,79062.62,0.0,0.3884,0.00012,30.50873]
[1776870648997,38.64,79062.62,0.0,0.3884,0.00012,30.50873]
[1776870649051,38.64,79062.62,0.0,0.3884,0.00012,30.50873]
[1776870649080,38.64,79062.62,0.0,0.3884,0.00012,30.50873]
[1776870649808,38.64,79062.62,0.0,0.3884,0.00012,30.50873]
[1776870653839,38.64,79069.77,0.0,0.38929,0.00012,30.53162]
[1776870654772,38.64,79072.44,0.0,0.38963,0.00012,30.5402]
[1776870656368,38.64,79072.57,0.0,0.38965,0.00012,30.54061]
[1776870656434,38.64,79072.57,0.0,0.38965,0.00012,30.54061]
[1776870657000,38.64,79072.37,0.0,0.38963,0.00012,30.54004]
[1776870657625,38.64,79072.37,0.0,0.38963,0.00012,30.54004]
[1776870657649,38.64,79072.37,0.0,0.38963,0.00012,30.54004]
[1776870657730,38.64,79072.37,0.0,0.38963,0.00012,30.54004]
[1776870657750,38.64,79072.37,0.0,0.38963,0.00012,30.54004]
[1776870657803,38.64,79076.24,0.0,0.39011,0.00012,30.55232]
[1776870658231,38.64,79076.24,0.0,0.39011,0.00012,30.55232]
[1776870658287,38.64,79076.24,0.0,0.39011,0.00012,30.55232]
[1776870658415,38.64,79083.3,0.0,0.39099,0.00012,30.57457]
[1776870659055,38.64,79083.3,0.0,0.39099,0.00012,30.57457]
[1776870659063,38.64,79083.3,0.0,0.39099,0.00012,30.57457]
[1776870659077,38.64,79083.3,0.0,0.39099,0.00012,30.57457]
[1776870659676,38.64,79085.21,0.0,0.39123,0.00012,30.58057]
[1776870661793,38.64,79085.37,0.0,0.39125,0.00012,30.58107]
[1776870661878,38.64,79085.37,0.0,0.39125,0.00012,30.58107]
[1776870661902,38.64,79086.61,0.0,0.39141,0.00012,30.58498]
[1776870662102,38.64,79086.61,0.0,0.39141,0.00012,30.58498]
[1776870662608,38.64,79086.61,0.0,0.39141,0.00012,30.58498]
[1776870662728,38.64,79086.61,0.0,0.39141,0.00012,30.58498]
[1776870662794,38.64,79086.61,0.0,0.39141,0.00012,30.58498]
[1776870662850,38.64,79086.61,0.0,0.39141,0.00012,30.58498]
[1776870663008,38.64,79092.27,0.0,0.39211,0.00012,30.60264]
[1776870663036,38.64,79092.27,0.0,0.39211,0.00012,30.60264]
[1776870663067,38.64,79092.27,0.0,0.39211,0.00012,30.60264]
[1776870663395,38.64,79092.27,0.0,0.39211,0.00012,30.60264]
[1776870663422,38.64,79092.27,0.0,0.39211,0.00012,30.60264]
[1776870663673,38.64,79100.86,0.0,0.39319,0.00012,30.62924]
[1776870664088,38.64,79100.86,0.0,0.39319,0.00012,30.62924]
[1776870664230,38.64,79100.86,0.0,0.39319,0.00012,30.62924]
[1776870664561,38.64,79100.86,0.0,0.39319,0.00012,30.62924]
[1776870664642,38.64,79100.86,0.0,0.39319,0.00012,30.62924]
[1776870664650,38.64,79100.86,0.0,0.39319,0.00012,30.62924]
[1776870664682,38.64,79100.86,0.0,0.39319,0.00012,30.62924]
[1776870664750,38.64,79095.38,0.0,0.3925,0.00012,30.61228]
[1776870665106,38.64,79095.38,0.0,0.3925,0.00012,30.61228]
[1776870665167,38.64,79095.38,0.0,0.3925,0.00012,30.61228]
[1776870665246,38.64,79095.38,0.0,0.3925,0.00012,30.61228]
[1776870665300,38.64,79095.38,0.0,0.3925,0.00012,30.61228]
[1776870665362,38.64,79095.38,0.0,0.3925,0.00012,30.61228]
[1776870667675,38.64,79087.32,0.0,0.39149,0.00012,30.58719]
[1776870667738,38.64,79087.32,0.0,0.39149,0.00012,30.58719]
[1776870667746,38.64,79087.32,0.0,0.39149,0.00012,30.58719]
[1776870667762,38.64,79087.32,0.0,0.39149,0.00012,30.58719]
[1776870667789,38.64,79087.32,0.0,0.39149,0.00012,30.58719]
[1776870667863,38.64,79087.32,0.0,0.39149,0.00012,30.58719]
[1776870667879,38.64,79075.91,0.0,0.39007,0.00012,30.55138]
[1776870668986,38.64,79075.51,0.0,0.39002,0.00012,30.55014]
[1776870669019,38.64,79075.51,0.0,0.39002,0.00012,30.55014]
[1776870669937,38.64,79075.53,0.0,0.39003,0.00012,30.5502]
[1776870670814,38.65,79075.09,0.0,0.38997,0.00012,30.54887]
[1776870672464,38.65,79073.69,0.0,0.3898,0.00012,30.54446]
[1776870672557,38.65,79075.92,0.0,0.39008,0.00012,30.55154]
[1776870674049,38.65,79076.04,0.0,0.39009,0.00012,30.55192]
[1776870674217,38.65,79076.04,0.0,0.39009,0.00012,30.55192]
[1776870674287,38.65,79076.04,0.0,0.39009,0.00012,30.55192]
[1776870675196,38.65,79083.12,0.0,0.39098,0.00012,30.57422]
[1776870675235,38.65,79083.12,0.0,0.39098,0.00012,30.57422]
[1776870675257,38.65,79083.12,0.0,0.39098,0.00012,30.57422]
[1776870675294,38.65,79083.12,0.0,0.39098,0.00012,30.57422]
[1776870675317,38.65,79083.12,0.0,0.39098,0.00012,30.57422]
[1776870675346,38.65,79083.12,0.0,0.39098,0.00012,30.57422]
[1776870675403,38.65,79083.12,0.0,0.39098,0.00012,30.57422]
[1776870675667,38.65,79077.52,0.0,0.39028,0.00012,30.55661]
[1776870678182,38.65,79086.35,0.0,0.39138,0.00012,30.58435]
[1776870683216,38.65,79089.06,0.0,0.39172,0.00012,30.5928]
[1776870688251,38.65,79085.62,0.0,0.39129,0.00012,30.58202]
[1776870690039,38.65,79084.29,0.0,0.39112,0.00012,30.57786]
[1776870690234,38.65,79084.29,0.0,0.39112,0.00012,30.57786]
[1776870690969,38.65,79090.52,0.0,0.3919,0.00012,30.59732]
[1776870690975,38.65,79090.52,0.0,0.3919,0.00012,30.59732]
[1776870691016,38.65,79090.52,0.0,0.3919,0.00012,30.59732]
[1776870691053,38.65,79090.52,0.0,0.3919,0.00012,30.59732]
[1776870691130,38.65,79090.52,0.0,0.3919,0.00012,30.59732]
[1776870691145,38.65,79090.52,0.0,0.3919,0.00012,30.59732]
[1776870691355,38.65,79090.52,0.0,0.3919,0.00012,30.59732]
[1776870691375,38.65,79098.75,0.0,0.39292,0.00012,30.61972]
[1776870692141,38.65,79098.75,0.0,0.39292,0.00012,30.61972]
[1776870692162,38.65,79098.75,0.0,0.39292,0.00012,30.61972]
[1776870692202,38.65,79098.75,0.0,0.39292,0.00012,30.61972]
[1776870692260,38.65,79098.75,0.0,0.39292,0.00012,30.61972]
[1776870692499,38.65,79099.57,0.0,0.39302,0.00012,30.62222]
[1776870694201,38.64,79099.57,0.0,0.39302,0.00012,30.62219]
[1776870694302,38.64,79098.63,0.0,0.3929,0.00012,30.61926]
[1776870695798,38.64,79098.63,0.0,0.3929,0.00012,30.61926]
[1776870695890,38.64,79098.63,0.0,0.3929,0.00012,30.61926]
[1776870696203,38.64,79097.67,0.0,0.39278,0.00012,30.61626]
[1776870696213,38.64,79097.67,0.0,0.39278,0.00012,30.61626]
[1776870696683,38.64,79097.2,0.0,0.39272,0.00012,30.61477]
[1776870697281,38.64,79097.2,0.0,0.39272,0.00012,30.61477]
[1776870697328,38.64,79097.2,0.0,0.39272,0.00012,30.61477]
[1776870698225,38.64,79099.06,0.0,0.39295,0.00012,30.6205]
[1776870698297,38.64,79099.06,0.0,0.39295,0.00012,30.6205]
[1776870698608,38.64,79099.06,0.0,0.39295,0.00012,30.6205]
[1776870698676,38.64,79097.41,0.0,0.39274,0.00012,30.61536]
[1776870699742,38.64,79097.41,0.0,0.39274,0.00012,30.61536]
[1776870699820,38.64,79097.41,0.0,0.39274,0.00012,30.61536]
[1776870699887,38.64,79098.66,0.0,0.39289,0.00012,30.6192]
[1776870700014,38.64,79098.66,0.0,0.39289,0.00012,30.6192]
[1776870700097,38.64,79098.66,0.0,0.39289,0.00012,30.6192]
[1776870700243,38.64,79098.66,0.0,0.39289,0.00012,30.6192]
[1776870700527,38.64,79110.71,0.0,0.3944,0.00013,30.65623]
[1776870701454,38.64,79110.71,0.0,0.3944,0.00013,30.65623]
[1776870701530,38.64,79110.71,0.0,0.3944,0.00013,30.65623]
[1776870701675,38.64,79110.71,0.0,0.3944,0.00013,30.65623]
[1776870701726,38.64,79110.71,0.0,0.3944,0.00013,30.65623]
[1776870701760,38.64,79110.71,0.0,0.3944,0.00013,30.65623]
[1776870701827,38.64,79115.16,0.0,0.39495,0.00013,30.66972]
[1776870702512,38.64,79115.16,0.0,0.39495,0.00013,30.66972]
[1776870702546,38.64,79115.16,0.0,0.39495,0.00013,30.66972]
[1776870702745,38.64,79115.16,0.0,0.39495,0.00013,30.66972]
[1776870703185,38.64,79108.32,0.0,0.3941,0.00013,30.64878]
[1776870704311,38.64,79108.32,0.0,0.39409,0.00013,30.64873]
[1776870704389,38.64,79108.32,0.0,0.39409,0.00013,30.64873]
[1776870704625,38.64,79103.14,0.0,0.39344,0.00012,30.63278]
[1776870707151,38.64,79100.06,0.0,0.39305,0.00012,30.62321]
[1776870707226,38.64,79100.06,0.0,0.39305,0.00012,30.62321]
[1776870707242,38.64,79100.06,0.0,0.39305,0.00012,30.62321]
[1776870707285,38.64,79100.06,0.0,0.39305,0.00012,30.62321]
[1776870707846,38.64,79100.06,0.0,0.39305,0.00012,30.62321]
[1776870707897,38.64,79100.06,0.0,0.39305,0.00012,30.62321]
[1776870707922,38.64,79095.07,0.0,0.39243,0.00012,30.60773]
[1776870708102,38.64,79095.07,0.0,0.39243,0.00012,30.60773]
[1776870708228,38.64,79095.07,0.0,0.39243,0.00012,30.60773]
[1776870708287,38.64,79095.07,0.0,0.39243,0.00012,30.60773]
[1776870708495,38.64,79095.07,0.0,0.39243,0.00012,30.60773]
[1776870708554,38.64,79095.07,0.0,0.39243,0.00012,30.60773]
[1776870708714,38.64,79095.07,0.0,0.39243,0.00012,30.60773]
[1776870710110,38.64,79099.66,0.0,0.393,0.00012,30.62189]
[1776870710119,38.64,79099.66,0.0,0.393,0.00012,30.62189]
[1776870710121,38.64,79099.66,0.0,0.393,0.00012,30.62189]
[1776870710126,38.64,79099.66,0.0,0.393,0.00012,30.62189]
[1776870710427,38.64,79099.66,0.0,0.393,0.00012,30.62189]
[1776870710933,38.64,79099.66,0.0,0.393,0.00012,30.62189]
[1776870710495,38.64,79099.52,0.0,0.39298,0.00012,30.62142]
[1776870711009,38.64,79099.52,0.0,0.39298,0.00012,30.62142]
[1776870711396,38.64,79099.52,0.0,0.39298,0.00012,30.62142]
[1776870711569,38.64,79099.52,0.0,0.39298,0.00012,30.62142]
[1776870711626,38.64,79099.52,0.0,0.39298,0.00012,30.62142]
[1776870711796,38.64,79099.52,0.0,0.39298,0.00012,30.62142]
[1776870711897,38.63,79094.69,0.0,0.39238,0.00012,30.60643]
[1776870712409,38.63,79094.69,0.0,0.39238,0.00012,30.60643]
[1776870712442,38.63,79094.69,0.0,0.39238,0.00012,30.60643]
[1776870712692,38.63,79094.29,0.0,0.39233,0.00012,30.60516]
[1776870717225,38.63,79089.69,0.0,0.39175,0.00012,30.59075]
[1776870718514,38.63,79089.62,0.0,0.39174,0.00012,30.59051]
[1776870718533,38.63,79089.62,0.0,0.39174,0.00012,30.59051]
[1776870718609,38.63,79088.86,0.0,0.39164,0.00012,30.58812]
[1776870720783,38.63,79087.48,0.0,0.39147,0.00012,30.58379]
[1776870721030,38.63,79080.68,0.0,0.39062,0.00012,30.56244]
[1776870721058,38.63,79080.68,0.0,0.39062,0.00012,30.56244]
[1776870721133,38.63,79080.68,0.0,0.39062,0.00012,30.56244]
[1776870721761,38.63,79067.64,0.0,0.38899,0.00012,30.52116]
[1776870722082,38.63,79067.64,0.0,0.38899,0.00012,30.52116]
[1776870722491,38.63,79067.64,0.0,0.38899,0.00012,30.52117]
[1776870724361,38.63,79068.23,0.0,0.38907,0.00012,30.52307]
[1776870724425,38.63,79068.23,0.0,0.38907,0.00012,30.52307]
[1776870725886,38.63,79058.95,0.0,0.38791,0.00012,30.49345]
[1776870726645,38.63,79058.95,0.0,0.38791,0.00012,30.49345]
[1776870726711,38.63,79058.95,0.0,0.38791,0.00012,30.49345]
[1776870726852,38.63,79058.95,0.0,0.38791,0.00012,30.49345]
[1776870726941,38.63,79058.26,0.0,0.38783,0.00012,30.49126]
[1776870727165,38.63,79058.26,0.0,0.38783,0.00012,30.49126]
[1776870727183,38.63,79058.26,0.0,0.38783,0.00012,30.49126]
[1776870727414,38.63,79058.26,0.0,0.38783,0.00012,30.49126]
[1776870727466,38.63,79058.26,0.0,0.38783,0.00012,30.49126]
[1776870727628,38.63,79058.26,0.0,0.38783,0.00012,30.49126]
[1776870727700,38.63,79058.26,0.0,0.38783,0.00012,30.49126]
[1776870727948,38.63,79058.26,0.0,0.38783,0.00012,30.49126]
[1776870727745,38.63,79046.17,0.0,0.38632,0.00012,30.45218]
[1776870728021,38.63,79046.17,0.0,0.38632,0.00012,30.45218]
[1776870728170,38.63,79046.17,0.0,0.38632,0.00012,30.45218]
[1776870728622,38.63,79046.17,0.0,0.38632,0.00012,30.45218]
[1776870728668,38.63,79046.17,0.0,0.38632,0.00012,30.45218]
[1776870728864,38.63,79040.65,0.0,0.38563,0.00012,30.4342]
[1776870730993,38.63,79037.23,0.0,0.3852,0.00012,30.42296]
[1776870732744,38.63,79037.08,0.0,0.38518,0.00012,30.42242]
[1776870732753,38.63,79037.24,0.0,0.3852,0.00012,30.4229]
[1776870735349,38.63,79036.17,0.0,0.38506,0.00012,30.41917]
[1776870735419,38.63,79036.17,0.0,0.38506,0.00012,30.41917]
[1776870735431,38.63,79036.17,0.0,0.38506,0.00012,30.41917]
[1776870735639,38.63,79036.17,0.0,0.38506,0.00012,30.41917]
[1776870735704,38.63,79036.17,0.0,0.38506,0.00012,30.41917]
[1776870735733,38.63,79036.17,0.0,0.38506,0.00012,30.41917]
[1776870735853,38.63,79036.17,0.0,0.38506,0.00012,30.41917]
[1776870735963,38.63,79036.17,0.0,0.38506,0.00012,30.41917]
[1776870735919,38.63,79032.32,0.0,0.38457,0.00012,30.40642]
[1776870736041,38.63,79032.32,0.0,0.38457,0.00012,30.40642]
[1776870736194,38.63,79032.32,0.0,0.38457,0.00012,30.40642]
[1776870736514,38.63,79032.32,0.0,0.38457,0.00012,30.40642]
[1776870736840,38.63,79032.32,0.0,0.38457,0.00012,30.40642]
[1776870736858,38.62,79017.27,0.0,0.3827,0.00012,30.3565]
[1776870737317,38.62,79017.27,0.0,0.3827,0.00012,30.3565]
[1776870737365,38.62,79017.27,0.0,0.3827,0.00012,30.3565]
[1776870737372,38.62,79017.27,0.0,0.3827,0.00012,30.3565]
[1776870737375,38.62,79017.27,0.0,0.3827,0.00012,30.3565]
[1776870737859,38.62,79017.27,0.0,0.3827,0.00012,30.3565]
[1776870737960,38.62,79017.59,0.0,0.38274,0.00012,30.35749]
[1776870738224,38.62,79017.59,0.0,0.38274,0.00012,30.35749]
[1776870738280,38.62,79017.59,0.0,0.38274,0.00012,30.35749]
[1776870738855,38.62,79017.59,0.0,0.38274,0.00012,30.35749]
[1776870738864,38.62,79017.59,0.0,0.38274,0.00012,30.35749]
[1776870738872,38.62,79017.47,0.0,0.38272,0.00012,30.35702]
[1776870739242,38.62,79017.47,0.0,0.38272,0.00012,30.35702]
[1776870739346,38.62,79017.47,0.0,0.38272,0.00012,30.35702]
[1776870739847,38.62,79017.47,0.0,0.38272,0.00012,30.35702]
[1776870739980,38.62,79017.47,0.0,0.38272,0.00012,30.35702]
[1776870740148,38.62,79011.96,0.0,0.38203,0.00012,30.33854]
[1776870740277,38.62,79011.96,0.0,0.38203,0.00012,30.33854]
[1776870740324,38.62,79011.96,0.0,0.38203,0.00012,30.33854]
[1776870740455,38.62,79011.96,0.0,0.38203,0.00012,30.33854]
[1776870740695,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741047,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741143,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741352,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741411,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741550,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741628,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741643,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741671,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741732,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741764,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741824,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741971,38.62,78990.34,0.0,0.37935,0.00012,30.26548]
[1776870741860,38.62,78977.33,0.0,0.37774,0.00012,30.22078]
[1776870742706,38.62,78977.33,0.0,0.37774,0.00012,30.22078]
[1776870742717,38.62,78977.33,0.0,0.37774,0.00012,30.22078]
[1776870742724,38.62,78977.33,0.0,0.37774,0.00012,30.22078]
[1776870742901,38.62,78974.91,0.0,0.37744,0.00012,30.21243]
[1776870743447,38.62,78974.91,0.0,0.37744,0.00012,30.21243]
[1776870743514,38.62,78974.91,0.0,0.37744,0.00012,30.21243]
[1776870744847,38.62,78976.28,0.0,0.37761,0.00012,30.21717]
[1776870744855,38.62,78976.28,0.0,0.37761,0.00012,30.21717]
[1776870744947,38.62,78975.08,0.0,0.37746,0.00012,30.21304]
[1776870747047,38.62,78976.03,0.0,0.37758,0.00012,30.21633]
[1776870747154,38.62,78976.03,0.0,0.37758,0.00012,30.21633]
[1776870747186,38.62,78976.03,0.0,0.37758,0.00012,30.21633]
[1776870747197,38.62,78976.03,0.0,0.37758,0.00012,30.21633]
[1776870747980,38.62,78984.97,0.0,0.37868,0.00012,30.24709]
[1776870748030,38.62,78984.97,0.0,0.37868,0.00012,30.24709]
[1776870748106,38.62,78984.97,0.0,0.37868,0.00012,30.24709]
[1776870748916,38.62,78984.97,0.0,0.37868,0.00012,30.24709]
[1776870748927,38.62,78984.97,0.0,0.37868,0.00012,30.24709]
[1776870748968,38.62,78993.66,0.0,0.37976,0.00012,30.27675]
[1776870749876,38.62,78993.66,0.0,0.37976,0.00012,30.27675]
[1776870750036,38.62,78991.98,0.0,0.37955,0.00012,30.27102]
[1776870750209,38.62,78991.98,0.0,0.37955,0.00012,30.27102]
[1776870750409,38.62,78991.98,0.0,0.37955,0.00012,30.27102]
[1776870750441,38.62,78991.98,0.0,0.37955,0.00012,30.27102]
[1776870750460,38.62,78991.98,0.0,0.37955,0.00012,30.27102]
[1776870750491,38.62,78991.98,0.0,0.37955,0.00012,30.27102]
[1776870750583,38.62,78991.98,0.0,0.37955,0.00012,30.27102]
[1776870750723,38.62,78991.98,0.0,0.37955,0.00012,30.27102]
[1776870750815,38.62,78991.98,0.0,0.37955,0.00012,30.27102]
[1776870750914,38.62,78983.77,0.0,0.37853,0.00012,30.24295]
[1776870752341,38.62,78983.77,0.0,0.37852,0.00012,30.23981]
[1776870752349,38.62,78983.77,0.0,0.37852,0.00012,30.23981]
[1776870752354,38.62,78983.77,0.0,0.37852,0.00012,30.23981]
[1776870752362,38.62,78983.77,0.0,0.37852,0.00012,30.23981]
[1776870752771,38.62,78983.77,0.0,0.37852,0.00012,30.23981]
[1776870752806,38.62,78976.56,0.0,0.37763,0.00012,30.21503]
[1776870753417,38.62,78976.56,0.0,0.37763,0.00012,30.21503]
[1776870753654,38.62,78976.56,0.0,0.37763,0.00012,30.21503]
[1776870754464,38.62,78969.0,0.0,0.3767,0.00012,30.18889]
[1776870754474,38.62,78969.0,0.0,0.3767,0.00012,30.18889]
[1776870754975,38.62,78969.0,0.0,0.3767,0.00012,30.18889]
[1776870754715,38.62,78968.77,0.0,0.37667,0.00012,30.18814]
[1776870755389,38.62,78968.77,0.0,0.37667,0.00012,30.18814]
[1776870755763,38.62,78968.05,0.0,0.37658,0.00012,30.18568]
[1776870757015,38.62,78968.05,0.0,0.37658,0.00012,30.18572]
[1776870757736,38.62,78966.88,0.0,0.37644,0.00012,30.1817]
[1776870762771,38.63,78964.8,0.0,0.37619,0.00012,30.1747]
[1776870767807,38.63,78964.99,0.0,0.37623,0.00012,30.17561]
[1776870769628,38.63,78964.36,0.0,0.37615,0.00012,30.17346]
[1776870769872,38.63,78964.36,0.0,0.37615,0.00012,30.17346]
[1776870769927,38.63,78964.36,0.0,0.37615,0.00012,30.17346]
[1776870769951,38.63,78964.36,0.0,0.37615,0.00012,30.17346]
[1776870769951,38.63,78953.55,0.0,0.37482,0.00012,30.13569]
[1776870770430,38.63,78953.55,0.0,0.37482,0.00012,30.13569]
[1776870770476,38.63,78953.55,0.0,0.37482,0.00012,30.13569]
[1776870770628,38.63,78953.55,0.0,0.37482,0.00012,30.13569]
[1776870770686,38.63,78953.55,0.0,0.37482,0.00012,30.13569]
[1776870770828,38.63,78953.55,0.0,0.37482,0.00012,30.13569]
[1776870770888,38.63,78953.55,0.0,0.37482,0.00012,30.13569]
[1776870770922,38.63,78938.87,0.0,0.373,0.00012,30.08364]
[1776870771056,38.63,78938.87,0.0,0.373,0.00012,30.08364]
[1776870771836,38.63,78938.87,0.0,0.37299,0.00012,30.08351]
[1776870773213,38.63,78938.95,0.0,0.373,0.00012,30.08378]
[1776870773264,38.63,78938.95,0.0,0.373,0.00012,30.08378]
[1776870773850,38.63,78939.61,0.0,0.37308,0.00012,30.08611]
[1776870775157,38.63,78941.42,0.0,0.3733,0.00012,30.09243]
[1776870775250,38.63,78941.42,0.0,0.3733,0.00012,30.09243]
[1776870775261,38.63,78941.42,0.0,0.3733,0.00012,30.09243]
[1776870775864,38.62,78942.92,0.0,0.37348,0.00012,30.09764]
[1776870776925,38.62,78942.92,0.0,0.37348,0.00012,30.09764]
[1776870777013,38.62,78942.92,0.0,0.37348,0.00012,30.09764]
[1776870777219,38.62,78950.87,0.0,0.37446,0.00012,30.12561]
[1776870777227,38.62,78950.87,0.0,0.37446,0.00012,30.12561]
[1776870777319,38.62,78950.87,0.0,0.37446,0.00012,30.12561]
[1776870777872,38.62,78950.87,0.0,0.37446,0.00012,30.12561]
[1776870777946,38.62,78950.87,0.0,0.37446,0.00012,30.12561]
[1776870777970,38.62,78951.7,0.0,0.37456,0.00012,30.12844]
[1776870778072,38.62,78951.7,0.0,0.37456,0.00012,30.12844]
[1776870778311,38.62,78951.7,0.0,0.37456,0.00012,30.12844]
[1776870778365,38.62,78951.7,0.0,0.37456,0.00012,30.12844]
[1776870778399,38.62,78951.7,0.0,0.37456,0.00012,30.12844]
[1776870778567,38.62,78951.7,0.0,0.37456,0.00012,30.12844]
[1776870778605,38.62,78951.7,0.0,0.37456,0.00012,30.12844]
[1776870778684,38.62,78951.7,0.0,0.37456,0.00012,30.12844]
[1776870779674,38.62,78951.7,0.0,0.37455,0.00012,30.12835]
[1776870779680,38.62,78951.7,0.0,0.37455,0.00012,30.12835]
[1776870779760,38.62,78951.7,0.0,0.37455,0.00012,30.12835]
[1776870779815,38.62,78951.7,0.0,0.37455,0.00012,30.12835]
[1776870779889,38.62,78951.7,0.0,0.37455,0.00012,30.12835]
[1776870779974,38.62,78955.98,0.0,0.37508,0.00012,30.14324]
[1776870780579,38.62,78955.98,0.0,0.37508,0.00012,30.14324]
[1776870780600,38.62,78955.98,0.0,0.37508,0.00012,30.14324]
[1776870780624,38.62,78955.98,0.0,0.37508,0.00012,30.14324]
[1776870780839,38.62,78955.98,0.0,0.37508,0.00012,30.14324]
[1776870781020,38.62,78957.73,0.0,0.37529,0.00012,30.14923]
[1776870783320,38.61,78952.21,0.0,0.37459,0.00012,30.12951]
[1776870784024,38.61,78951.42,0.0,0.37449,0.00012,30.12657]
[1776870789962,38.6,78952.85,0.0,0.37463,0.00012,30.13064]
[1776870791423,38.6,78953.66,0.0,0.37472,0.00012,30.13333]
[1776870791979,38.6,78954.49,0.0,0.37482,0.00012,30.13611]
[1776870792678,38.6,78954.49,0.0,0.37482,0.00012,30.13611]
[1776870792830,38.6,78954.49,0.0,0.37482,0.00012,30.13611]
[1776870793082,38.6,78955.33,0.0,0.37492,0.00012,30.13892]
[1776870793456,38.6,78955.33,0.0,0.37492,0.00012,30.13892]
[1776870793992,38.59,78950.64,0.0,0.37433,0.00012,30.12224]
[1776870795450,38.59,78943.78,0.0,0.37348,0.00012,30.09781]
[1776870795578,38.59,78943.78,0.0,0.37348,0.00012,30.09781]
[1776870795665,38.59,78943.78,0.0,0.37348,0.00012,30.09781]
[1776870796007,38.59,78943.07,0.0,0.37338,0.00012,30.09515]
[1776870799522,38.59,78949.63,0.0,0.37418,0.00012,30.11793]
[1776870800032,38.58,78949.14,0.0,0.37411,0.00012,30.11605]
[1776870802143,38.58,78950.15,0.0,0.37422,0.00012,30.11931]
[1776870802203,38.58,78950.15,0.0,0.37422,0.00012,30.11931]
[1776870803058,38.58,78950.15,0.0,0.37422,0.00012,30.11931]
[1776870803122,38.58,78951.33,0.0,0.37436,0.00012,30.12332]
[1776870805429,38.58,78957.77,0.0,0.37515,0.00012,30.14568]
[1776870805472,38.58,78957.77,0.0,0.37515,0.00012,30.14568]
[1776870805574,38.58,78957.77,0.0,0.37515,0.00012,30.14568]
[1776870805584,38.58,78957.77,0.0,0.37515,0.00012,30.14568]
[1776870805902,38.57,78961.76,0.0,0.37563,0.00012,30.15952]
[1776870806314,38.57,78961.76,0.0,0.37563,0.00012,30.15952]
[1776870806401,38.57,78961.76,0.0,0.37563,0.00012,30.15952]
[1776870806826,38.57,78961.76,0.0,0.37563,0.00012,30.15952]
[1776870806970,38.57,78961.76,0.0,0.37563,0.00012,30.15952]
[1776870807048,38.57,78961.76,0.0,0.37563,0.00012,30.15952]
[1776870807101,38.57,78959.2,0.0,0.37531,0.00012,30.15039]
[1776870807120,38.57,78961.65,0.0,0.37561,0.00012,30.15897]
[1776870808124,38.57,78961.65,0.0,0.37561,0.00012,30.15897]
[1776870808242,38.57,78961.65,0.0,0.37561,0.00012,30.15897]
[1776870808265,38.57,78961.65,0.0,0.37561,0.00012,30.15897]
[1776870808332,38.57,78961.65,0.0,0.37561,0.00012,30.15897]
[1776870809031,38.57,78961.65,0.0,0.37561,0.00012,30.15897]
[1776870809110,38.57,78969.28,0.0,0.37655,0.00012,30.18547]
[1776870809637,38.57,78969.28,0.0,0.37655,0.00012,30.18547]
[1776870810029,38.57,78969.28,0.0,0.37655,0.00012,30.18547]
[1776870809687,38.57,78977.42,0.0,0.37756,0.00012,30.2135]
[1776870811161,38.57,78979.76,0.0,0.37785,0.00012,30.22158]
[1776870811172,38.57,78979.76,0.0,0.37785,0.00012,30.22158]
[1776870811642,38.57,78979.76,0.0,0.37785,0.00012,30.22158]
[1776870811896,38.57,78979.76,0.0,0.37785,0.00012,30.22158]
[1776870811929,38.57,78979.76,0.0,0.37785,0.00012,30.22158]
[1776870811973,38.57,78979.76,0.0,0.37785,0.00012,30.22158]
[1776870811975,38.57,78980.04,0.0,0.37786,0.00012,30.21925]
[1776870812492,38.57,78980.04,0.0,0.37786,0.00012,30.21925]
[1776870814215,38.57,78985.91,0.0,0.37859,0.00012,30.23947]
[1776870814255,38.57,78985.91,0.0,0.37859,0.00012,30.23947]
[1776870814346,38.57,78985.91,0.0,0.37859,0.00012,30.23947]
[1776870814416,38.57,78989.65,0.0,0.37905,0.00012,30.2523]
[1776870815844,38.57,78989.65,0.0,0.37905,0.00012,30.2523]
[1776870815866,38.57,78989.65,0.0,0.37905,0.00012,30.2523]
[1776870815871,38.57,78989.65,0.0,0.37905,0.00012,30.2523]
[1776870816492,38.57,78985.4,0.0,0.37853,0.00012,30.23774]
[1776870816546,38.57,78985.4,0.0,0.37853,0.00012,30.23774]
[1776870816593,38.57,78982.63,0.0,0.37818,0.00012,30.22822]
[1776870817118,38.57,78982.63,0.0,0.37818,0.00012,30.22822]
[1776870817163,38.57,78982.63,0.0,0.37818,0.00012,30.22822]
[1776870817791,38.57,78982.63,0.0,0.37818,0.00012,30.22822]
[1776870817842,38.57,78982.63,0.0,0.37818,0.00012,30.22822]
[1776870817863,38.57,78982.63,0.0,0.37818,0.00012,30.22822]
[1776870817895,38.57,78982.63,0.0,0.37818,0.00012,30.22822]
[1776870818070,38.57,78982.63,0.0,0.37818,0.00012,30.22822]
[1776870817943,38.57,78981.03,0.0,0.37799,0.00012,30.22271]
[1776870818133,38.57,78981.03,0.0,0.37799,0.00012,30.22271]
[1776870818291,38.57,78981.03,0.0,0.37799,0.00012,30.22271]
[1776870818401,38.57,78981.03,0.0,0.37799,0.00012,30.22271]
[1776870819038,38.57,78978.01,0.0,0.37761,0.00012,30.2123]
[1776870821057,38.57,78976.99,0.0,0.37749,0.00012,30.20879]
[1776870821117,38.57,78972.4,0.0,0.37691,0.00012,30.19283]
[1776870821126,38.57,78972.4,0.0,0.37691,0.00012,30.19283]
[1776870821181,38.57,78972.4,0.0,0.37691,0.00012,30.19283]
[1776870821455,38.57,78972.4,0.0,0.37691,0.00012,30.19283]
[1776870822000,38.57,78970.45,0.0,0.37667,0.00012,30.186]
[1776870823199,38.57,78966.3,0.0,0.37616,0.00012,30.1715]
[1776870823219,38.57,78966.3,0.0,0.37616,0.00012,30.1715]
[1776870823278,38.57,78966.3,0.0,0.37616,0.00012,30.1715]
[1776870823405,38.57,78966.3,0.0,0.37616,0.00012,30.1715]
[1776870823415,38.57,78966.3,0.0,0.37616,0.00012,30.1715]
[1776870823440,38.57,78964.16,0.0,0.37589,0.00012,30.16403]
[1776870824636,38.56,78955.29,0.0,0.37479,0.00012,30.13276]
[1776870825540,38.56,78955.29,0.0,0.37479,0.00012,30.13276]
[1776870825696,38.56,78955.29,0.0,0.37479,0.00012,30.13276]
[1776870825768,38.56,78955.29,0.0,0.37479,0.00012,30.13276]
[1776870827932,38.56,78946.71,0.0,0.37371,0.00012,30.10213]
[1776870828450,38.56,78944.76,0.0,0.37346,0.00012,30.09493]
[1776870829410,38.56,78941.85,0.0,0.3731,0.00012,30.08458]
[1776870829857,38.56,78941.85,0.0,0.3731,0.00012,30.08458]
[1776870829890,38.56,78941.85,0.0,0.3731,0.00012,30.08458]
[1776870829985,38.55,78940.26,0.0,0.37289,0.00012,30.07866]
[1776870831423,38.55,78941.06,0.0,0.37299,0.00012,30.08151]
[1776870831429,38.55,78941.06,0.0,0.37299,0.00012,30.08151]
[1776870831510,38.55,78939.58,0.0,0.37281,0.00012,30.07612]
[1776870837293,38.54,78947.59,0.0,0.37377,0.00012,30.10384]
[1776870842528,38.54,78946.82,0.0,0.37365,0.00012,30.10057]
[1776870848369,38.53,78950.59,0.0,0.37408,0.00012,30.11299]
[1776870853426,38.52,78943.25,0.0,0.37315,0.00012,30.08626]
[1776870853763,38.52,78943.25,0.0,0.37315,0.00012,30.08626]
[1776870854342,38.52,78942.51,0.0,0.37305,0.00012,30.0835]
[1776870854872,38.52,78942.51,0.0,0.37305,0.00012,30.0835]
[1776870854960,38.52,78967.58,0.0,0.37615,0.00012,30.17182]
[1776870855178,38.52,78967.58,0.0,0.37615,0.00012,30.17182]
[1776870855537,38.52,78967.58,0.0,0.37615,0.00012,30.17182]
[1776870855580,38.52,78967.58,0.0,0.37615,0.00012,30.17182]
[1776870855799,38.52,78975.9,0.0,0.37718,0.00012,30.20072]
[1776870856616,38.52,78975.9,0.0,0.37718,0.00012,30.20072]
[1776870856653,38.52,78975.9,0.0,0.37718,0.00012,30.20072]
[1776870856863,38.52,78972.68,0.0,0.37678,0.00012,30.18947]
[1776870859907,38.52,78974.35,0.0,0.37698,0.00012,30.19514]
[1776870859984,38.52,78974.35,0.0,0.37698,0.00012,30.19514]
[1776870860132,38.52,78974.35,0.0,0.37698,0.00012,30.19514]
[1776870860162,38.51,78975.99,0.0,0.37718,0.00012,30.20076]
[1776870861762,38.51,78976.01,0.0,0.37718,0.00012,30.20083]
[1776870861815,38.51,78976.01,0.0,0.37718,0.00012,30.20083]
[1776870863560,38.51,78981.03,0.0,0.37779,0.00012,30.21799]
[1776870863619,38.51,78981.03,0.0,0.37779,0.00012,30.21799]
[1776870863783,38.51,78984.59,0.0,0.37824,0.00012,30.2303]
[1776870864224,38.51,78984.59,0.0,0.37824,0.00012,30.2303]
[1776870864514,38.51,78984.59,0.0,0.37824,0.00012,30.2303]
[1776870864518,38.51,78984.59,0.0,0.37824,0.00012,30.2303]
[1776870864579,38.51,78984.59,0.0,0.37824,0.00012,30.2303]
[1776870864614,38.51,78988.3,0.0,0.3787,0.00012,30.24306]
[1776870865225,38.51,78988.3,0.0,0.3787,0.00012,30.24306]
[1776870865291,38.51,78988.3,0.0,0.3787,0.00012,30.24306]
[1776870866237,38.51,78988.3,0.0,0.3787,0.00012,30.24309]
[1776870867051,38.51,78991.73,0.0,0.37913,0.00012,30.25489]
[1776870867172,38.51,78991.73,0.0,0.37913,0.00012,30.25489]
[1776870867293,38.51,78991.73,0.0,0.37913,0.00012,30.25489]
[1776870867403,38.51,78991.73,0.0,0.37913,0.00012,30.25489]
[1776870868734,38.51,78984.25,0.0,0.3782,0.00012,30.22921]
[1776870868805,38.51,78984.25,0.0,0.3782,0.00012,30.22921]
[1776870869061,38.51,78979.64,0.0,0.37763,0.00012,30.21333]
[1776870869391,38.51,78979.64,0.0,0.37763,0.00012,30.21333]
[1776870869466,38.51,78979.64,0.0,0.37763,0.00012,30.21333]
[1776870869564,38.51,78979.64,0.0,0.37763,0.00012,30.21333]
[1776870869618,38.51,78979.64,0.0,0.37763,0.00012,30.21333]
[1776870869684,38.51,78960.83,0.0,0.3753,0.00012,30.14777]
[1776870871347,38.51,78960.89,0.0,0.3753,0.00012,30.14792]
[1776870872155,38.51,78957.64,0.0,0.37488,0.00012,30.13328]
[1776870872349,38.51,78957.64,0.0,0.37488,0.00012,30.13328]
[1776870872381,38.51,78957.64,0.0,0.37488,0.00012,30.13328]
[1776870872580,38.51,78957.64,0.0,0.37488,0.00012,30.13328]
[1776870872638,38.51,78957.64,0.0,0.37488,0.00012,30.13328]
[1776870872878,38.51,78957.64,0.0,0.37488,0.00012,30.13328]
[1776870872940,38.51,78957.64,0.0,0.37488,0.00012,30.13328]
[1776870872961,38.51,78952.77,0.0,0.37427,0.00012,30.11594]
[1776870873343,38.51,78952.77,0.0,0.37427,0.00012,30.11594]
[1776870873482,38.51,78952.77,0.0,0.37427,0.00012,30.11594]
[1776870873606,38.51,78952.77,0.0,0.37427,0.00012,30.11594]
[1776870873613,38.51,78952.77,0.0,0.37427,0.00012,30.11594]
[1776870873671,38.51,78952.77,0.0,0.37427,0.00012,30.11594]
[1776870873714,38.51,78941.34,0.0,0.37286,0.00012,30.07534]
[1776870874498,38.51,78941.34,0.0,0.37286,0.00012,30.07534]
[1776870874556,38.51,78941.64,0.0,0.37289,0.00012,30.07627]
[1776870875956,38.51,78936.01,0.0,0.37219,0.00012,30.05592]
[1776870878492,38.51,78942.88,0.0,0.37303,0.00012,30.08037]
[1776870878584,38.5,78943.21,0.0,0.37307,0.00012,30.08144]
[1776870882918,38.5,78944.06,0.0,0.37316,0.00012,30.08413]
[1776870883046,38.5,78944.06,0.0,0.37316,0.00012,30.08413]
[1776870883936,38.5,78949.09,0.0,0.37377,0.00012,30.10177]
[1776870884093,38.5,78949.09,0.0,0.37377,0.00012,30.10177]
[1776870884172,38.5,78940.33,0.0,0.37268,0.00012,30.07045]
[1776870884184,38.5,78940.33,0.0,0.37268,0.00012,30.07045]
[1776870884244,38.5,78940.33,0.0,0.37268,0.00012,30.07045]
[1776870884306,38.5,78940.33,0.0,0.37268,0.00012,30.07045]
[1776870884319,38.5,78940.33,0.0,0.37268,0.00012,30.07045]
[1776870884587,38.5,78940.33,0.0,0.37268,0.00012,30.07045]
[1776870885162,38.5,78940.33,0.0,0.37268,0.00012,30.07045]
[1776870885169,38.5,78926.54,0.0,0.37098,0.00012,30.02079]
[1776870885228,38.5,78926.54,0.0,0.37098,0.00012,30.02079]
[1776870885347,38.5,78926.54,0.0,0.37098,0.00012,30.02079]
[1776870885403,38.5,78926.54,0.0,0.37098,0.00012,30.02079]
[1776870885775,38.5,78926.54,0.0,0.37098,0.00012,30.02079]
[1776870885926,38.5,78926.54,0.0,0.37098,0.00012,30.02079]
[1776870885980,38.5,78926.54,0.0,0.37098,0.00012,30.02079]
[1776870886042,38.5,78926.54,0.0,0.37098,0.00012,30.02079]
[1776870886081,38.49,78925.3,0.0,0.37082,0.00012,30.01623]
[1776870887021,38.49,78925.3,0.0,0.37082,0.00012,30.01623]
[1776870887047,38.49,78925.3,0.0,0.37082,0.00012,30.01623]
[1776870887134,38.49,78925.3,0.0,0.37082,0.00012,30.01623]
[1776870887197,38.49,78931.07,0.0,0.37153,0.00012,30.03698]
[1776870888608,38.49,78937.42,0.0,0.37231,0.00012,30.05969]
[1776870888657,38.49,78937.42,0.0,0.37231,0.00012,30.05969]
[1776870888680,38.49,78937.42,0.0,0.37231,0.00012,30.05969]
[1776870888722,38.49,78937.42,0.0,0.37231,0.00012,30.05969]
[1776870888797,38.49,78937.42,0.0,0.37231,0.00012,30.05969]
[1776870889167,38.49,78937.42,0.0,0.37231,0.00012,30.05969]
[1776870889170,38.49,78938.26,0.0,0.37241,0.00012,30.0626]
[1776870890641,38.49,78940.85,0.0,0.37273,0.00012,30.07176]
[1776870891174,38.49,78938.38,0.0,0.37242,0.00012,30.06282]
[1776870896180,38.49,78939.38,0.0,0.37253,0.00012,30.0661]
[1776870896714,38.48,78942.32,0.0,0.37289,0.00012,30.07641]
[1776870896794,38.48,78942.32,0.0,0.37289,0.00012,30.07641]
[1776870900230,38.48,78952.25,0.0,0.3741,0.00012,30.11128]
[1776870901191,38.48,78953.79,0.0,0.37428,0.00012,30.11661]
[1776870906237,38.47,78959.96,0.0,0.37502,0.00012,30.1377]
[1776870911417,38.46,78959.41,0.0,0.37493,0.00012,30.13504]
[1776870912328,38.46,78958.45,0.0,0.3748,0.00012,30.13151]
[1776870912389,38.46,78958.45,0.0,0.3748,0.00012,30.13151]
[1776870912451,38.46,78958.45,0.0,0.3748,0.00012,30.13151]
[1776870912482,38.46,78958.45,0.0,0.3748,0.00012,30.13151]
[1776870912550,38.46,78958.45,0.0,0.3748,0.00012,30.13151]
[1776870912580,38.46,78958.45,0.0,0.3748,0.00012,30.13151]
[1776870912679,38.46,78958.45,0.0,0.3748,0.00012,30.13151]
[1776870912704,38.46,78958.45,0.0,0.3748,0.00012,30.13151]
[1776870913535,38.46,78950.59,0.0,0.37382,0.00012,30.10354]
[1776870913582,38.46,78950.59,0.0,0.37382,0.00012,30.10354]
[1776870914015,38.46,78950.59,0.0,0.37382,0.00012,30.10354]
[1776870914116,38.46,78937.93,0.0,0.37225,0.00012,30.05823]
[1776870914497,38.46,78937.93,0.0,0.37225,0.00012,30.05823]
[1776870914517,38.46,78937.93,0.0,0.37225,0.00012,30.05823]
[1776870914678,38.46,78937.93,0.0,0.37225,0.00012,30.05823]
[1776870914708,38.46,78937.93,0.0,0.37225,0.00012,30.05823]
[1776870914838,38.46,78937.93,0.0,0.37224,0.00012,30.05812]
[1776870918381,38.45,78934.83,0.0,0.37185,0.00012,30.0467]
[1776870919001,38.45,78934.83,0.0,0.37185,0.00012,30.0467]
[1776870919183,38.45,78933.26,0.0,0.37165,0.00012,30.04095]
[1776870920168,38.45,78933.26,0.0,0.37165,0.00012,30.04095]
[1776870920296,38.45,78935.24,0.0,0.37189,0.00012,30.04798]
[1776870920346,38.45,78935.24,0.0,0.37189,0.00012,30.04798]
[1776870920881,38.45,78935.24,0.0,0.37189,0.00012,30.04788]
[1776870923145,38.45,78930.26,0.0,0.37127,0.00012,30.02985]
[1776870923930,38.45,78929.02,0.0,0.37111,0.00012,30.0252]
[1776870925114,38.45,78938.72,0.0,0.3723,0.00012,30.06003]
[1776870926004,38.45,78948.43,0.0,0.3735,0.00012,30.09461]
[1776870926908,38.45,78948.43,0.0,0.3735,0.00012,30.09461]
[1776870926926,38.45,78948.43,0.0,0.3735,0.00012,30.09461]
[1776870927142,38.44,78952.54,0.0,0.37401,0.00012,30.10909]
[1776870927391,38.44,78952.54,0.0,0.37401,0.00012,30.10909]
[1776870927476,38.44,78952.54,0.0,0.37401,0.00012,30.10909]
[1776870927930,38.44,78952.54,0.0,0.374,0.00012,30.10895]
[1776870928797,38.44,78952.54,0.0,0.374,0.00012,30.10895]
[1776870928861,38.44,78952.54,0.0,0.374,0.00012,30.10895]
[1776870928919,38.44,78952.54,0.0,0.374,0.00012,30.10895]
[1776870930240,38.44,78947.24,0.0,0.37334,0.00012,30.08986]
[1776870930302,38.44,78947.24,0.0,0.37334,0.00012,30.08986]
[1776870930334,38.44,78947.24,0.0,0.37334,0.00012,30.08986]
[1776870930955,38.44,78947.24,0.0,0.37334,0.00012,30.08986]
[1776870931028,38.44,78947.24,0.0,0.37334,0.00012,30.08986]
[1776870931162,38.44,78947.24,0.0,0.37334,0.00012,30.08986]
[1776870931181,38.44,78947.24,0.0,0.37334,0.00012,30.08986]
[1776870931177,38.44,78954.03,0.0,0.37416,0.00012,30.11071]
[1776870931912,38.44,78954.03,0.0,0.37416,0.00012,30.11071]
[1776870931986,38.44,78954.03,0.0,0.37416,0.00012,30.11071]
[1776870932087,38.44,78954.35,0.0,0.3742,0.00012,30.11184]
[1776870933327,38.44,78954.35,0.0,0.37419,0.00012,30.11157]
[1776870934176,38.43,78955.67,0.0,0.37435,0.00012,30.1161]
[1776870935147,38.43,78963.98,0.0,0.37537,0.00012,30.14529]
[1776870937098,38.43,78967.48,0.0,0.3758,0.00012,30.15742]
[1776870937175,38.43,78967.48,0.0,0.3758,0.00012,30.15742]
[1776870937872,38.43,78975.38,0.0,0.37678,0.00012,30.1849]
[1776870937918,38.43,78975.38,0.0,0.37678,0.00012,30.1849]
[1776870938382,38.43,78975.38,0.0,0.37678,0.00012,30.18483]
[1776870938447,38.43,78975.38,0.0,0.37678,0.00012,30.18483]
[1776870939382,38.43,78979.81,0.0,0.37732,0.00012,30.20016]
[1776870939396,38.43,78979.81,0.0,0.37732,0.00012,30.20016]
[1776870940154,38.43,78979.57,0.0,0.37729,0.00012,30.19925]
[1776870945501,38.42,78972.89,0.0,0.37645,0.00012,30.17563]
[1776870945555,38.42,78972.89,0.0,0.37645,0.00012,30.17563]
[1776870946055,38.42,78972.37,0.0,0.37638,0.00012,30.17375]
[1776870948689,38.42,78970.93,0.0,0.3762,0.00012,30.1686]
[1776870948784,38.42,78970.93,0.0,0.3762,0.00012,30.1686]
[1776870950951,38.42,78967.91,0.0,0.37582,0.00012,30.15792]
[1776870951047,38.42,78967.91,0.0,0.37582,0.00012,30.15792]
[1776870951110,38.42,78967.91,0.0,0.37582,0.00012,30.15792]
[1776870951226,38.42,78967.91,0.0,0.37582,0.00012,30.15792]
[1776870951125,38.42,78959.34,0.0,0.37475,0.00012,30.12771]
[1776870951289,38.42,78959.34,0.0,0.37475,0.00012,30.12771]
[1776870953547,38.42,78951.62,0.0,0.37378,0.00012,30.10007]
[1776870954114,38.41,78951.62,0.0,0.37377,0.00012,30.09994]
[1776870959148,38.41,78958.37,0.0,0.37459,0.00012,30.12318]
[1776870960601,38.4,78957.43,0.0,0.37446,0.00012,30.11971]
[1776870961163,38.4,78955.93,0.0,0.37427,0.00012,30.11425]
[1776870962171,38.4,78947.78,0.0,0.37325,0.00012,30.08513]
[1776870963428,38.4,78943.31,0.0,0.37269,0.00012,30.06902]
[1776870963441,38.4,78943.31,0.0,0.37269,0.00012,30.06902]
[1776870964221,38.4,78944.8,0.0,0.37287,0.00012,30.07423]
[1776870967968,38.39,78943.56,0.0,0.37271,0.00012,30.06942]
[1776870968043,38.39,78943.56,0.0,0.37271,0.00012,30.06942]
[1776870968090,38.39,78943.56,0.0,0.37271,0.00012,30.06942]
[1776870968214,38.39,78942.47,0.0,0.37257,0.00012,30.0654]
[1776870969219,38.39,78933.52,0.0,0.37145,0.00012,30.03308]
[1776870971233,38.39,78927.08,0.0,0.37065,0.00012,30.00958]
[1776870976707,38.39,78931.98,0.0,0.37124,0.00012,30.02696]
[1776870979708,38.38,78924.73,0.0,0.37033,0.00012,30.00042]
[1776870979714,38.38,78924.73,0.0,0.37033,0.00012,30.00042]
[1776870979752,38.38,78924.73,0.0,0.37033,0.00012,30.00042]
[1776870981778,38.38,78926.17,0.0,0.3705,0.00012,30.0055]
[1776870982000,38.38,78926.17,0.0,0.3705,0.00012,30.0055]
[1776870982178,38.38,78927.75,0.0,0.37069,0.00012,30.01108]
[1776870985766,38.38,78929.35,0.0,0.37089,0.00012,30.01672]
[1776870986231,38.38,78933.49,0.0,0.37139,0.00012,30.03154]
[1776870988081,38.38,78940.69,0.0,0.37228,0.00012,30.0574]
[1776870988131,38.38,78940.69,0.0,0.37228,0.00012,30.0574]
[1776870988149,38.38,78940.69,0.0,0.37228,0.00012,30.0574]
[1776870988173,38.38,78940.69,0.0,0.37228,0.00012,30.0574]
[1776870988181,38.37,78944.55,0.0,0.37276,0.00012,30.07114]
[1776870988529,38.37,78944.55,0.0,0.37276,0.00012,30.07114]
[1776870988595,38.37,78944.55,0.0,0.37276,0.00012,30.07114]
[1776870988656,38.37,78944.55,0.0,0.37276,0.00012,30.07114]
[1776870990478,38.37,78935.03,0.0,0.37157,0.00012,30.0368]
[1776870994045,38.37,78931.48,0.0,0.37111,0.00012,30.02044]
[1776870994059,38.37,78931.48,0.0,0.37111,0.00012,30.02044]
[1776870994109,38.37,78932.52,0.0,0.37123,0.00012,30.02412]
[1776870999167,38.36,78931.39,0.0,0.37108,0.00012,30.01967]
[1776870999229,38.36,78931.39,0.0,0.37108,0.00012,30.01967]
[1776870999284,38.36,78931.39,0.0,0.37108,0.00012,30.01967]
[1776870999606,38.36,78930.64,0.0,0.37098,0.00012,30.01687]
[1776870999683,38.36,78930.64,0.0,0.37098,0.00012,30.01687]
[1776870999881,38.36,78923.91,0.0,0.37015,0.00012,29.99241]
[1776871000384,38.36,78923.91,0.0,0.37015,0.00012,29.99241]
[1776871000467,38.36,78923.91,0.0,0.37015,0.00012,29.99241]
[1776871000628,38.36,78923.91,0.0,0.37015,0.00012,29.99241]
[1776871001149,38.36,78912.74,0.0,0.36876,0.00012,29.95139]
[1776871001588,38.36,78912.74,0.0,0.36876,0.00012,29.95139]
[1776871002049,38.36,78912.74,0.0,0.36876,0.00012,29.95139]
[1776871002181,38.36,78912.74,0.0,0.36876,0.00012,29.95139]
[1776871002247,38.36,78912.74,0.0,0.36876,0.00012,29.95139]
[1776871002241,38.36,78913.63,0.0,0.36887,0.00012,29.95461]
[1776871002317,38.36,78913.63,0.0,0.36887,0.00012,29.95461]
[1776871002350,38.36,78913.63,0.0,0.36887,0.00012,29.95461]
[1776871003128,38.36,78913.63,0.0,0.36887,0.00012,29.95461]
[1776871004093,38.36,78921.32,0.0,0.36982,0.00012,29.98271]
[1776871004165,38.36,78926.75,0.0,0.37049,0.00012,30.00242]
[1776871008841,38.36,78927.53,0.0,0.37057,0.00012,30.005]
[1776871008895,38.36,78927.53,0.0,0.37057,0.00012,30.005]
[1776871008913,38.36,78927.53,0.0,0.37057,0.00012,30.005]
[1776871010515,38.36,78927.73,0.0,0.37059,0.00012,30.00555]
[1776871011075,38.36,78927.73,0.0,0.37059,0.00012,30.00555]
[1776871011189,38.35,78940.16,0.0,0.37213,0.00012,30.0503]
[1776871011759,38.35,78940.16,0.0,0.37213,0.00012,30.0503]
[1776871011810,38.35,78940.16,0.0,0.37213,0.00012,30.0503]
[1776871013361,38.35,78945.85,0.0,0.37283,0.00012,30.07062]
[1776871014850,38.35,78948.42,0.0,0.37314,0.00012,30.07958]
[1776871014919,38.35,78948.42,0.0,0.37314,0.00012,30.07958]
[1776871014953,38.35,78950.78,0.0,0.37343,0.00012,30.08789]
[1776871016163,38.35,78950.78,0.0,0.37343,0.00012,30.08789]
[1776871016197,38.35,78950.78,0.0,0.37343,0.00012,30.08789]
[1776871016221,38.35,78950.78,0.0,0.37343,0.00012,30.08789]
[1776871017443,38.35,78949.89,0.0,0.37331,0.00012,30.08445]
[1776871017524,38.35,78949.89,0.0,0.37331,0.00012,30.08445]
[1776871018209,38.35,78949.89,0.0,0.37331,0.00012,30.08445]
[1776871018275,38.34,78950.66,0.0,0.3734,0.00012,30.08707]
[1776871019272,38.34,78958.93,0.0,0.37442,0.00012,30.11637]
[1776871024332,38.34,78956.4,0.0,0.37408,0.00012,30.10682]
[1776871025274,38.33,78951.29,0.0,0.37344,0.00012,30.08834]
[1776871029655,38.33,78954.28,0.0,0.37379,0.00012,30.09848]
[1776871030304,38.33,78955.0,0.0,0.37387,0.00012,30.10091]
[1776871032370,38.32,78952.34,0.0,0.37353,0.00012,30.09116]
[1776871032579,38.32,78952.34,0.0,0.37353,0.00012,30.09116]
[1776871033205,38.32,78955.23,0.0,0.37389,0.00012,30.10132]
[1776871034460,38.32,78955.65,0.0,0.37393,0.00012,30.10268]
[1776871034946,38.32,78955.36,0.0,0.37389,0.00012,30.10151]
[1776871040104,38.31,78957.28,0.0,0.37411,0.00012,30.10779]
[1776871040166,38.31,78957.28,0.0,0.37411,0.00012,30.10779]
[1776871040530,38.31,78963.3,0.0,0.37485,0.00012,30.12901]
[1776871041259,38.31,78962.95,0.0,0.3748,0.00012,30.12762]
[1776871046109,38.31,78969.71,0.0,0.37564,0.00012,30.15126]
[1776871046177,38.31,78969.71,0.0,0.37564,0.00012,30.15126]
[1776871046267,38.31,78969.71,0.0,0.37564,0.00012,30.15126]
[1776871046243,38.31,78967.01,0.0,0.3753,0.00012,30.14165]
[1776871046416,38.31,78967.01,0.0,0.3753,0.00012,30.14165]
[1776871046473,38.31,78967.01,0.0,0.3753,0.00012,30.14165]
[1776871046605,38.31,78967.01,0.0,0.3753,0.00012,30.14165]
[1776871046626,38.31,78967.01,0.0,0.3753,0.00012,30.14165]
[1776871046659,38.31,78967.01,0.0,0.3753,0.00012,30.14165]
[1776871046862,38.31,78967.01,0.0,0.3753,0.00012,30.14165]
[1776871047108,38.31,78967.01,0.0,0.3753,0.00012,30.14165]
[1776871047200,38.3,78960.54,0.0,0.37448,0.00012,30.1186]
[1776871047543,38.3,78960.54,0.0,0.37448,0.00012,30.1186]
[1776871047577,38.3,78960.54,0.0,0.37448,0.00012,30.1186]
[1776871048126,38.3,78960.54,0.0,0.37448,0.00012,30.1186]
[1776871048138,38.3,78960.54,0.0,0.37448,0.00012,30.1186]
[1776871048141,38.3,78960.54,0.0,0.37448,0.00012,30.1186]
[1776871048171,38.3,78962.42,0.0,0.37472,0.00012,30.12523]
[1776871053828,38.3,78960.91,0.0,0.37451,0.00012,30.11654]
[1776871057305,38.3,78960.15,0.0,0.37441,0.00012,30.11374]
[1776871057381,38.3,78960.15,0.0,0.37441,0.00012,30.11374]
[1776871060398,38.3,78951.39,0.0,0.37331,0.00012,30.0822]
[1776871060633,38.3,78951.39,0.0,0.37331,0.00012,30.0822]
[1776871060921,38.3,78951.39,0.0,0.37331,0.00012,30.0822]
[1776871060985,38.3,78951.39,0.0,0.37331,0.00012,30.0822]
[1776871064325,38.29,78949.46,0.0,0.37305,0.00012,30.07493]
[1776871064387,38.29,78949.46,0.0,0.37305,0.00012,30.07493]
[1776871065683,38.29,78948.83,0.0,0.37297,0.00012,30.07255]
[1776871065728,38.29,78948.83,0.0,0.37297,0.00012,30.07255]
[1776871065852,38.29,78948.83,0.0,0.37297,0.00012,30.07255]
[1776871065856,38.29,78948.83,0.0,0.37297,0.00012,30.07255]
[1776871066017,38.29,78954.67,0.0,0.37369,0.00012,30.09318]
[1776871067713,38.29,78954.67,0.0,0.37369,0.00012,30.09318]
[1776871067796,38.29,78954.67,0.0,0.37369,0.00012,30.09318]
[1776871067962,38.29,78954.67,0.0,0.37369,0.00012,30.09318]
[1776871068072,38.29,78963.46,0.0,0.37477,0.00012,30.12415]
[1776871068647,38.29,78963.46,0.0,0.37477,0.00012,30.12415]
[1776871068651,38.29,78963.46,0.0,0.37477,0.00012,30.12415]
[1776871068750,38.29,78963.46,0.0,0.37477,0.00012,30.12415]
[1776871068996,38.29,78963.46,0.0,0.37477,0.00012,30.12415]
[1776871069070,38.29,78963.46,0.0,0.37477,0.00012,30.12415]
[1776871069242,38.29,78963.46,0.0,0.37477,0.00012,30.12415]
[1776871069337,38.29,78972.98,0.0,0.37595,0.00012,30.15769]
[1776871069956,38.29,78972.98,0.0,0.37595,0.00012,30.15769]
[1776871069992,38.29,78972.98,0.0,0.37595,0.00012,30.15769]
[1776871070150,38.29,78978.03,0.0,0.37658,0.00012,30.17535]
[1776871072186,38.29,78978.03,0.0,0.37658,0.00012,30.17535]
[1776871072323,38.29,78978.03,0.0,0.37658,0.00012,30.17535]
[1776871072357,38.29,78978.03,0.0,0.37658,0.00012,30.17535]
[1776871072285,38.28,78976.89,0.0,0.37644,0.00012,30.17123]
[1776871072904,38.28,78976.89,0.0,0.37644,0.00012,30.17123]
[1776871072916,38.28,78976.89,0.0,0.37644,0.00012,30.17123]
[1776871073168,38.28,78976.43,0.0,0.37638,0.00012,30.16956]
[1776871074188,38.28,78976.43,0.0,0.37638,0.00012,30.16956]
[1776871074287,38.28,78977.09,0.0,0.37646,0.00012,30.17181]
[1776871079318,38.28,78976.64,0.0,0.37639,0.00012,30.17]
[1776871084222,38.28,78991.89,0.0,0.37828,0.00012,30.22284]
[1776871084378,38.28,78991.89,0.0,0.37828,0.00012,30.22284]
[1776871084411,38.28,78996.05,0.0,0.3788,0.00013,30.23714]
[1776871084528,38.28,78996.05,0.0,0.3788,0.00013,30.23714]
[1776871085354,38.27,78999.32,0.0,0.3792,0.00013,30.24832]
[1776871085512,38.27,78999.32,0.0,0.3792,0.00013,30.24832]
[1776871087026,38.27,79003.55,0.0,0.37973,0.00013,30.26276]
[1776871087071,38.27,79003.55,0.0,0.37973,0.00013,30.26276]
[1776871087303,38.27,79005.08,0.0,0.37992,0.00013,30.2679]
[1776871088141,38.27,79005.08,0.0,0.37992,0.00013,30.2679]
[1776871088183,38.27,79005.08,0.0,0.37992,0.00013,30.2679]
[1776871088268,38.27,79005.08,0.0,0.37992,0.00013,30.2679]
[1776871088272,38.27,79007.95,0.0,0.38027,0.00013,30.27761]
[1776871089091,38.27,79007.95,0.0,0.38027,0.00013,30.27761]
[1776871089098,38.27,79007.95,0.0,0.38027,0.00013,30.27761]
[1776871089147,38.27,79007.95,0.0,0.38027,0.00013,30.27761]
[1776871089280,38.27,79010.04,0.0,0.38053,0.00013,30.28475]
[1776871091126,38.27,79015.62,0.0,0.38123,0.00013,30.30373]
[1776871091214,38.27,79015.98,0.0,0.38128,0.00013,30.30494]
[1776871093136,38.27,79014.75,0.0,0.38112,0.00013,30.30076]
[1776871093187,38.27,79014.75,0.0,0.38112,0.00013,30.30076]
[1776871093223,38.27,79015.41,0.0,0.38121,0.00013,30.303]
[1776871098067,38.27,79017.01,0.0,0.38141,0.00013,30.3084]
[1776871098132,38.27,79017.01,0.0,0.38141,0.00013,30.3084]
[1776871098191,38.27,79017.01,0.0,0.38141,0.00013,30.3084]
[1776871098407,38.27,79014.42,0.0,0.38108,0.00013,30.29961]
[1776871098496,38.27,79014.42,0.0,0.38108,0.00013,30.29961]
[1776871100215,38.27,79014.42,0.0,0.38108,0.00013,30.29962]
[1776871100295,38.27,79014.42,0.0,0.38108,0.00013,30.29962]
[1776871101263,38.27,79012.0,0.0,0.38078,0.00013,30.2914]
[1776871103275,38.27,79015.08,0.0,0.38117,0.00013,30.3019]
[1776871103382,38.27,79017.29,0.0,0.38144,0.00013,30.3094]
[1776871104213,38.27,79017.29,0.0,0.38144,0.00013,30.3094]
[1776871110102,38.27,79012.86,0.0,0.38089,0.00013,30.29449]
[1776871110637,38.27,79008.63,0.0,0.38036,0.00013,30.28011]
[1776871110743,38.27,79008.63,0.0,0.38036,0.00013,30.28011]
[1776871110780,38.27,79008.63,0.0,0.38036,0.00013,30.28011]
[1776871110930,38.27,79008.63,0.0,0.38036,0.00013,30.28011]
[1776871111022,38.27,79008.63,0.0,0.38036,0.00013,30.28011]
[1776871111052,38.27,79008.63,0.0,0.38036,0.00013,30.28011]
[1776871111069,38.27,79008.63,0.0,0.38036,0.00013,30.28011]
[1776871111084,38.27,79008.63,0.0,0.38036,0.00013,30.28011]
[1776871111113,38.27,79008.63,0.0,0.38036,0.00013,30.28011]
[1776871111144,38.27,79008.63,0.0,0.38036,0.00013,30.28011]
[1776871111246,38.27,78996.9,0.0,0.37889,0.00013,30.23675]
[1776871113308,38.27,78991.55,0.0,0.37822,0.00012,30.2183]
[1776871114675,38.27,78991.55,0.0,0.37822,0.00012,30.21829]
[1776871114818,38.27,78991.55,0.0,0.37822,0.00012,30.21829]
[1776871114852,38.27,78991.55,0.0,0.37822,0.00012,30.21829]
[1776871114885,38.27,78991.55,0.0,0.37822,0.00012,30.21829]
[1776871115391,38.27,78986.92,0.0,0.37764,0.00012,30.20227]
[1776871115425,38.27,78986.92,0.0,0.37764,0.00012,30.20227]
[1776871115638,38.27,78986.92,0.0,0.37764,0.00012,30.20227]
[1776871115694,38.27,78986.92,0.0,0.37764,0.00012,30.20227]
[1776871116263,38.27,78986.92,0.0,0.37764,0.00012,30.20213]
[1776871116492,38.27,78986.92,0.0,0.37764,0.00012,30.20213]
[1776871116558,38.27,78986.92,0.0,0.37764,0.00012,30.20213]
[1776871116596,38.27,78986.92,0.0,0.37764,0.00012,30.20213]
[1776871116620,38.27,78986.92,0.0,0.37764,0.00012,30.20213]
[1776871116679,38.27,78986.92,0.0,0.37764,0.00012,30.20213]
[1776871117444,38.27,78985.67,0.0,0.37747,0.00012,30.19765]
[1776871118280,38.27,78985.67,0.0,0.37747,0.00012,30.19749]
[1776871121557,38.27,78987.42,0.0,0.37768,0.00012,30.2033]
[1776871121564,38.27,78987.42,0.0,0.37768,0.00012,30.2033]
[1776871122307,38.27,78989.2,0.0,0.3779,0.00012,30.20943]
[1776871122791,38.27,78989.2,0.0,0.3779,0.00012,30.20943]
[1776871122863,38.27,78989.2,0.0,0.3779,0.00012,30.20943]
[1776871123185,38.27,78989.2,0.0,0.3779,0.00012,30.20943]
[1776871123483,38.26,78993.55,0.0,0.37844,0.00013,30.22445]
[1776871124869,38.26,78993.55,0.0,0.37844,0.00013,30.22439]
[1776871124968,38.26,78993.55,0.0,0.37844,0.00013,30.22439]
[1776871126852,38.26,79004.02,0.0,0.37974,0.00013,30.26031]
[1776871127354,38.26,79004.02,0.0,0.37974,0.00013,30.26031]
[1776871127494,38.26,79004.02,0.0,0.37974,0.00013,30.26031]
[1776871127784,38.26,79006.03,0.0,0.37999,0.00013,30.26712]
[1776871127841,38.26,79006.03,0.0,0.37999,0.00013,30.26712]
[1776871128038,38.26,79006.03,0.0,0.37999,0.00013,30.26712]
[1776871128104,38.26,79006.03,0.0,0.37999,0.00013,30.26712]
[1776871128190,38.26,79006.03,0.0,0.37999,0.00013,30.26712]
[1776871128350,38.26,79006.03,0.0,0.37999,0.00013,30.26712]
[1776871129216,38.26,79006.03,0.0,0.37999,0.00013,30.26712]
[1776871129232,38.26,79006.03,0.0,0.37999,0.00013,30.26712]
[1776871129417,38.26,78976.26,0.0,0.37626,0.00012,30.16381]
[1776871130050,38.26,78976.26,0.0,0.37626,0.00012,30.16381]
[1776871130467,38.26,78976.13,0.0,0.37624,0.00012,30.1633]
[1776871131575,38.26,78976.13,0.0,0.37624,0.00012,30.16325]
[1776871132141,38.26,78976.13,0.0,0.37624,0.00012,30.16325]
[1776871132180,38.26,78976.13,0.0,0.37624,0.00012,30.16325]
[1776871132425,38.26,78974.39,0.0,0.37602,0.00012,30.15705]
[1776871132870,38.26,78974.39,0.0,0.37602,0.00012,30.15705]
[1776871132913,38.26,78974.39,0.0,0.37602,0.00012,30.15705]
[1776871132969,38.26,78974.39,0.0,0.37602,0.00012,30.15705]
[1776871132974,38.26,78974.39,0.0,0.37602,0.00012,30.15705]
[1776871133177,38.26,78974.39,0.0,0.37602,0.00012,30.15705]
[1776871133250,38.26,78974.39,0.0,0.37602,0.00012,30.15705]
[1776871133408,38.26,78974.39,0.0,0.37602,0.00012,30.15705]
[1776871133488,38.26,78963.32,0.0,0.37464,0.00012,30.11786]
[1776871133538,38.26,78963.32,0.0,0.37464,0.00012,30.11786]
[1776871134302,38.26,78963.32,0.0,0.37464,0.00012,30.11786]
[1776871134361,38.26,78963.32,0.0,0.37464,0.00012,30.11786]
[1776871134448,38.26,78963.32,0.0,0.37464,0.00012,30.11786]
[1776871135056,38.26,78960.4,0.0,0.37427,0.00012,30.10733]
[1776871135071,38.26,78960.4,0.0,0.37427,0.00012,30.10733]
[1776871135077,38.26,78960.4,0.0,0.37427,0.00012,30.10733]
[1776871135401,38.25,78960.4,0.0,0.37426,0.00012,30.1072]
[1776871137317,38.25,78963.09,0.0,0.37459,0.00012,30.1167]
[1776871137448,38.25,78962.05,0.0,0.37446,0.00012,30.11287]
[1776871137762,38.25,78962.05,0.0,0.37446,0.00012,30.11287]
[1776871138423,38.25,78943.23,0.0,0.37211,0.00012,30.04535]
[1776871140380,38.25,78942.88,0.0,0.37206,0.00012,30.04396]
[1776871140479,38.25,78942.88,0.0,0.37206,0.00012,30.04396]
[1776871140450,38.25,78940.63,0.0,0.37178,0.00012,30.03574]
[1776871140537,38.25,78940.63,0.0,0.37178,0.00012,30.03574]
[1776871140749,38.25,78940.63,0.0,0.37178,0.00012,30.03574]
[1776871140836,38.25,78940.63,0.0,0.37178,0.00012,30.03574]
[1776871140855,38.25,78940.63,0.0,0.37178,0.00012,30.03574]
[1776871140931,38.25,78940.63,0.0,0.37178,0.00012,30.03574]
[1776871141248,38.25,78940.63,0.0,0.37178,0.00012,30.03574]
[1776871141297,38.25,78940.63,0.0,0.37178,0.00012,30.03574]
[1776871141310,38.25,78940.63,0.0,0.37178,0.00012,30.03574]
[1776871141341,38.25,78940.63,0.0,0.37178,0.00012,30.03574]
[1776871141452,38.25,78940.68,0.0,0.37178,0.00012,30.03583]
[1776871142094,38.25,78940.68,0.0,0.37178,0.00012,30.03583]
[1776871142184,38.25,78940.68,0.0,0.37178,0.00012,30.03583]
[1776871142317,38.25,78940.68,0.0,0.37178,0.00012,30.03583]
[1776871142452,38.25,78940.68,0.0,0.37178,0.00012,30.03583]
[1776871142466,38.25,78940.68,0.0,0.37178,0.00012,30.03583]
[1776871142457,38.25,78926.71,0.0,0.37004,0.00012,29.98496]
[1776871142831,38.25,78926.71,0.0,0.37004,0.00012,29.98496]
[1776871142896,38.25,78926.71,0.0,0.37004,0.00012,29.98496]
[1776871142978,38.25,78926.71,0.0,0.37004,0.00012,29.98496]
[1776871143081,38.25,78926.71,0.0,0.37004,0.00012,29.98496]
[1776871143188,38.25,78926.71,0.0,0.37004,0.00012,29.98496]
[1776871143342,38.25,78926.71,0.0,0.37004,0.00012,29.98496]
[1776871143495,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871143667,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871143751,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871143832,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871144008,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871144040,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871144169,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871144232,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871144300,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871144383,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871144466,38.25,78893.2,0.0,0.36588,0.00012,29.86083]
[1776871144491,38.25,78881.31,0.0,0.3644,0.00012,29.81602]
[1776871144877,38.25,78881.31,0.0,0.3644,0.00012,29.81602]
[1776871145439,38.25,78881.31,0.0,0.3644,0.00012,29.81602]
[1776871145456,38.25,78881.31,0.0,0.3644,0.00012,29.81602]
[1776871145489,38.25,78881.31,0.0,0.3644,0.00012,29.81602]
[1776871145526,38.24,78875.36,0.0,0.36366,0.00012,29.79329]
[1776871147516,38.24,78875.36,0.0,0.36366,0.00012,29.79315]
[1776871147587,38.24,78877.21,0.0,0.36388,0.00012,29.80004]
[1776871147826,38.24,78877.21,0.0,0.36388,0.00012,29.80004]
[1776871148499,38.24,78876.58,0.0,0.3638,0.00012,29.79762]
[1776871153535,38.24,78876.04,0.0,0.36372,0.00012,29.79526]
[1776871156647,38.24,78878.54,0.0,0.36402,0.00012,29.80452]
[1776871156748,38.24,78878.54,0.0,0.36402,0.00012,29.80452]
[1776871157154,38.23,78879.39,0.0,0.36413,0.00012,29.80766]
[1776871157790,38.23,78879.39,0.0,0.36413,0.00012,29.80766]
[1776871157844,38.23,78879.39,0.0,0.36413,0.00012,29.80766]
[1776871157852,38.23,78879.39,0.0,0.36413,0.00012,29.80766]
[1776871158647,38.23,78873.42,0.0,0.36339,0.00012,29.78498]
[1776871158684,38.23,78873.42,0.0,0.36339,0.00012,29.78498]
[1776871159421,38.23,78873.42,0.0,0.36339,0.00012,29.78498]
[1776871159521,38.23,78873.42,0.0,0.36339,0.00012,29.78498]
[1776871161929,38.23,78869.54,0.0,0.36289,0.00012,29.76964]
[1776871162039,38.23,78869.54,0.0,0.36289,0.00012,29.76964]
[1776871162063,38.23,78869.54,0.0,0.36289,0.00012,29.76964]
[1776871162175,38.23,78869.54,0.0,0.36289,0.00012,29.76964]
[1776871162203,38.23,78871.26,0.0,0.36309,0.00012,29.77588]
[1776871163099,38.23,78882.07,0.0,0.36442,0.00012,29.81689]
[1776871164529,38.23,78882.07,0.0,0.36442,0.00012,29.81689]
[1776871164539,38.23,78893.01,0.0,0.36578,0.00012,29.85804]
[1776871164607,38.23,78893.01,0.0,0.36578,0.00012,29.85804]
[1776871164614,38.23,78893.01,0.0,0.36578,0.00012,29.85804]
[1776871165463,38.23,78893.01,0.0,0.36578,0.00012,29.85804]
[1776871165540,38.23,78893.01,0.0,0.36578,0.00012,29.85804]
[1776871165995,38.22,78888.35,0.0,0.36519,0.00012,29.8404]
[1776871166291,38.22,78888.55,0.0,0.36522,0.00012,29.84104]
[1776871171384,38.22,78884.2,0.0,0.36466,0.00012,29.8243]
[1776871171390,38.22,78884.2,0.0,0.36466,0.00012,29.8243]
[1776871171495,38.22,78884.2,0.0,0.36466,0.00012,29.8243]
[1776871172094,38.22,78884.03,0.0,0.36462,0.00012,29.82026]
[1776871172399,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871172652,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871173183,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871173207,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871173213,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871173227,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871173258,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871173434,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871173505,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871173527,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871173529,38.22,78893.08,0.0,0.36574,0.00012,29.85438]
[1776871173526,38.22,78904.78,0.0,0.3672,0.00012,29.89813]
[1776871174087,38.22,78904.78,0.0,0.3672,0.00012,29.89813]
[1776871174142,38.22,78911.94,0.0,0.36808,0.00012,29.92469]
[1776871176175,38.22,78919.83,0.0,0.36906,0.00012,29.95377]
[1776871176211,38.22,78919.83,0.0,0.36906,0.00012,29.95377]
[1776871176297,38.22,78920.86,0.0,0.36919,0.00012,29.9575]
[1776871178145,38.22,78920.86,0.0,0.36919,0.00012,29.9575]
[1776871178476,38.22,78920.92,0.0,0.36919,0.00012,29.9576]
[1776871182023,38.21,78917.67,0.0,0.36878,0.00012,29.94549]
[1776871182035,38.21,78917.67,0.0,0.36878,0.00012,29.94549]
[1776871182179,38.21,78915.71,0.0,0.36854,0.00012,29.93822]
[1776871183871,38.21,78918.21,0.0,0.36885,0.00012,29.9474]
[1776871184059,38.21,78918.21,0.0,0.36885,0.00012,29.9474]
[1776871184110,38.21,78918.21,0.0,0.36885,0.00012,29.9474]
[1776871184228,38.21,78918.21,0.0,0.36885,0.00012,29.9474]
[1776871184381,38.21,78918.21,0.0,0.36885,0.00012,29.9474]
[1776871184480,38.21,78935.46,0.0,0.37099,0.00012,30.01055]
[1776871185200,38.21,78935.46,0.0,0.37099,0.00012,30.01055]
[1776871185279,38.21,78935.46,0.0,0.37099,0.00012,30.01055]
[1776871185314,38.21,78935.46,0.0,0.37099,0.00012,30.01055]
[1776871185377,38.21,78935.46,0.0,0.37099,0.00012,30.01055]
[1776871185478,38.21,78954.78,0.0,0.3734,0.00012,30.08015]
[1776871186412,38.21,78954.78,0.0,0.3734,0.00012,30.08015]
[1776871186503,38.21,78963.11,0.0,0.37443,0.00012,30.10977]
[1776871188242,38.21,78963.11,0.0,0.37443,0.00012,30.10977]
[1776871188251,38.21,78963.11,0.0,0.37443,0.00012,30.10977]
[1776871188269,38.21,78963.11,0.0,0.37443,0.00012,30.10977]
[1776871188275,38.21,78964.94,0.0,0.37465,0.00012,30.116]
[1776871189248,38.21,78964.94,0.0,0.37465,0.00012,30.116]
[1776871189305,38.21,78964.94,0.0,0.37465,0.00012,30.116]
[1776871189331,38.21,78964.94,0.0,0.37465,0.00012,30.116]
[1776871189349,38.21,78969.08,0.0,0.37516,0.00012,30.13055]
[1776871189868,38.21,78969.08,0.0,0.37516,0.00012,30.13055]
[1776871189937,38.21,78969.08,0.0,0.37516,0.00012,30.13055]
[1776871190045,38.21,78979.62,0.0,0.37648,0.00013,30.1677]
[1776871191941,38.21,78981.03,0.0,0.37665,0.00013,30.17262]
[1776871191957,38.21,78981.03,0.0,0.37665,0.00013,30.17262]
[1776871192042,38.21,78982.02,0.0,0.37678,0.00013,30.17604]
[1776871194209,38.2,78982.02,0.0,0.37677,0.00013,30.17598]
[1776871194274,38.2,78982.02,0.0,0.37677,0.00013,30.17598]
[1776871194343,38.2,78979.24,0.0,0.37642,0.00013,30.16612]
[1776871197278,38.2,78973.56,0.0,0.37571,0.00013,30.146]
[1776871197371,38.2,78975.23,0.0,0.37591,0.00013,30.15166]
[1776871200394,38.2,78968.52,0.0,0.37506,0.00012,30.12783]
[1776871200440,38.2,78968.52,0.0,0.37506,0.00012,30.12783]
[1776871200554,38.2,78966.43,0.0,0.37479,0.00012,30.1202]
[1776871202725,38.19,78962.69,0.0,0.37431,0.00012,30.10663]
[1776871202733,38.19,78962.69,0.0,0.37431,0.00012,30.10663]
[1776871202910,38.19,78962.69,0.0,0.37431,0.00012,30.10663]
[1776871206409,38.19,78965.93,0.0,0.37471,0.00012,30.11787]
[1776871206422,38.19,78965.93,0.0,0.37471,0.00012,30.11787]
[1776871206511,38.19,78965.93,0.0,0.37471,0.00012,30.11787]
[1776871206561,38.19,78960.58,0.0,0.37403,0.00012,30.09854]
[1776871207264,38.19,78960.58,0.0,0.37403,0.00012,30.09854]
[1776871207294,38.19,78960.58,0.0,0.37403,0.00012,30.09854]
[1776871208952,38.18,78945.39,0.0,0.37212,0.00012,30.04374]
[1776871210966,38.18,78943.83,0.0,0.37192,0.00012,30.03791]
[1776871212641,38.18,78945.26,0.0,0.3721,0.00012,30.04298]
[1776871212694,38.18,78945.26,0.0,0.3721,0.00012,30.04298]
[1776871213696,38.18,78946.18,0.0,0.37221,0.00012,30.0462]
[1776871213758,38.18,78946.18,0.0,0.37221,0.00012,30.0462]
[1776871218047,38.17,78934.56,0.0,0.37074,0.00012,30.00357]
[1776871223050,38.17,78935.19,0.0,0.3708,0.00012,30.00549]
[1776871226184,38.17,78954.45,0.0,0.3732,0.00012,30.07492]
[1776871226693,38.17,78954.45,0.0,0.3732,0.00012,30.07492]
[1776871227290,38.17,78960.82,0.0,0.37399,0.00012,30.09752]
[1776871228797,38.16,78961.79,0.0,0.3741,0.00012,30.10085]
[1776871228818,38.16,78961.79,0.0,0.3741,0.00012,30.10085]
[1776871228885,38.16,78961.79,0.0,0.3741,0.00012,30.10085]
[1776871229165,38.16,78963.57,0.0,0.37432,0.00012,30.1072]
[1776871230189,38.16,78963.57,0.0,0.37432,0.00012,30.1072]
[1776871230242,38.16,78963.57,0.0,0.37432,0.00012,30.1072]
[1776871230288,38.16,78963.57,0.0,0.37432,0.00012,30.1072]
[1776871230291,38.16,78964.24,0.0,0.3744,0.00013,30.10933]
[1776871230830,38.16,78964.24,0.0,0.3744,0.00013,30.10933]
[1776871230871,38.16,78964.24,0.0,0.3744,0.00013,30.10933]
[1776871230904,38.16,78964.24,0.0,0.3744,0.00013,30.10933]
[1776871231036,38.16,78964.24,0.0,0.3744,0.00013,30.10933]
[1776871231091,38.16,78964.24,0.0,0.3744,0.00013,30.10933]
[1776871231620,38.16,78951.43,0.0,0.37278,0.00012,30.06018]
[1776871232406,38.16,78951.27,0.0,0.37276,0.00012,30.0595]
[1776871233179,38.16,78951.27,0.0,0.37276,0.00012,30.0595]
[1776871233234,38.16,78951.27,0.0,0.37276,0.00012,30.0595]
[1776871233380,38.16,78951.27,0.0,0.37276,0.00012,30.0595]
[1776871234169,38.16,78952.99,0.0,0.37297,0.00012,30.06559]
[1776871234262,38.16,78957.17,0.0,0.37348,0.00012,30.08049]
[1776871234791,38.16,78957.17,0.0,0.37348,0.00012,30.08049]
[1776871235216,38.16,78958.31,0.0,0.37362,0.00012,30.08447]
[1776871238571,38.15,78966.88,0.0,0.37468,0.00013,30.11471]
[1776871243603,38.15,78971.18,0.0,0.3752,0.00013,30.12943]
[1776871248678,38.14,78968.11,0.0,0.37478,0.00013,30.1177]
[1776871250501,38.14,78967.5,0.0,0.3747,0.00013,30.1154]
[1776871250548,38.14,78967.5,0.0,0.3747,0.00013,30.1154]
[1776871252082,38.13,78971.85,0.0,0.37524,0.00013,30.1307]
[1776871252257,38.13,78980.27,0.0,0.37628,0.00013,30.16015]
[1776871254360,38.11,78982.17,0.0,0.37645,0.00013,30.16523]
[1776871254467,38.11,78982.17,0.0,0.37645,0.00013,30.16523]
[1776871255376,38.11,78980.53,0.0,0.37624,0.00013,30.1593]
[1776871255446,38.11,78980.53,0.0,0.37624,0.00013,30.1593]
[1776871255473,38.11,78980.53,0.0,0.37624,0.00013,30.1593]
[1776871260260,38.09,78978.01,0.0,0.37584,0.00013,30.14827]
[1776871260347,38.09,78978.01,0.0,0.37584,0.00013,30.14827]
[1776871260716,38.08,78971.8,0.0,0.37506,0.00013,30.12612]
[1776871260993,38.08,78971.8,0.0,0.37506,0.00013,30.12612]
[1776871261038,38.08,78971.8,0.0,0.37506,0.00013,30.12612]
[1776871261122,38.08,78971.8,0.0,0.37506,0.00013,30.12612]
[1776871261196,38.08,78971.8,0.0,0.37506,0.00013,30.12612]
[1776871261419,38.08,78956.46,0.0,0.37313,0.00013,30.07114]
[1776871262068,38.08,78956.46,0.0,0.37313,0.00013,30.07114]
[1776871262116,38.08,78956.46,0.0,0.37313,0.00013,30.07114]
[1776871262271,38.08,78956.46,0.0,0.37313,0.00013,30.07114]
[1776871262310,38.08,78956.46,0.0,0.37313,0.00013,30.07114]
[1776871262552,38.08,78952.14,0.0,0.37259,0.00013,30.05547]
[1776871263213,38.08,78952.14,0.0,0.37259,0.00013,30.05547]
[1776871263507,38.08,78953.71,0.0,0.37278,0.00013,30.06104]
[1776871265145,38.08,78953.71,0.0,0.37278,0.00013,30.06095]
[1776871265220,38.08,78953.71,0.0,0.37278,0.00013,30.06095]
[1776871265916,38.08,78948.04,0.0,0.37206,0.00013,30.04037]
[1776871265925,38.08,78948.04,0.0,0.37206,0.00013,30.04037]
[1776871265966,38.08,78948.04,0.0,0.37206,0.00013,30.04037]
[1776871266363,38.08,78951.76,0.0,0.37252,0.00013,30.05374]
[1776871269199,38.08,78949.88,0.0,0.37228,0.00013,30.04678]
[1776871269253,38.08,78949.88,0.0,0.37228,0.00013,30.04678]
[1776871273599,38.07,78952.49,0.0,0.3726,0.00013,30.05597]
[1776871273688,38.07,78954.03,0.0,0.37279,0.00013,30.06136]
[1776871274839,38.07,78961.25,0.0,0.37369,0.00013,30.08725]
[1776871274912,38.07,78961.25,0.0,0.37369,0.00013,30.08725]
[1776871274959,38.07,78961.25,0.0,0.37369,0.00013,30.08725]
[1776871275162,38.07,78961.25,0.0,0.37369,0.00013,30.08725]
[1776871275592,38.07,78958.81,0.0,0.37338,0.00013,30.0784]
[1776871280098,38.07,78952.04,0.0,0.37252,0.00013,30.05368]
[1776871280552,38.07,78953.59,0.0,0.37271,0.00013,30.05921]
[1776871280949,38.07,78953.59,0.0,0.37271,0.00013,30.05921]
[1776871281355,38.07,78953.59,0.0,0.37271,0.00013,30.05921]
[1776871281594,38.06,78944.77,0.0,0.3716,0.00013,30.02718]
[1776871283386,38.06,78944.82,0.0,0.37161,0.00013,30.02728]
[1776871283505,38.06,78948.12,0.0,0.37202,0.00013,30.0392]
[1776871286236,38.06,78955.02,0.0,0.37287,0.00013,30.064]
[1776871286682,38.06,78979.34,0.0,0.37592,0.00013,30.15082]
[1776871286718,38.06,78979.34,0.0,0.37592,0.00013,30.15082]
[1776871286856,38.06,78979.34,0.0,0.37592,0.00013,30.15082]
[1776871286906,38.06,78979.34,0.0,0.37592,0.00013,30.15082]
[1776871287049,38.06,78979.34,0.0,0.37592,0.00013,30.15082]
[1776871287595,38.06,78979.34,0.0,0.37592,0.00013,30.15082]
[1776871287686,38.06,79005.59,0.0,0.37922,0.00013,30.24252]
[1776871288188,38.06,79005.59,0.0,0.37922,0.00013,30.24252]
[1776871288547,38.06,79005.49,0.0,0.3792,0.00013,30.24197]
[1776871288974,38.06,79005.49,0.0,0.3792,0.00013,30.24197]
[1776871289580,38.06,79005.49,0.0,0.3792,0.00013,30.24197]
[1776871289681,38.06,79007.12,0.0,0.3794,0.00013,30.24754]
[1776871289773,38.06,79007.12,0.0,0.3794,0.00013,30.24754]
[1776871290687,38.06,79007.12,0.0,0.3794,0.00013,30.24754]
[1776871290562,38.06,79007.12,0.0,0.3794,0.00013,30.24754]
[1776871291001,38.06,79007.12,0.0,0.3794,0.00013,30.24754]
[1776871291461,38.06,79007.12,0.0,0.3794,0.00013,30.24754]
[1776871291559,38.06,79007.12,0.0,0.3794,0.00013,30.24754]
[1776871291621,38.06,79007.12,0.0,0.3794,0.00013,30.24754]
[1776871291627,38.06,79007.12,0.0,0.3794,0.00013,30.24754]
[1776871291611,38.06,79019.22,0.0,0.38091,0.00013,30.2859]
[1776871291738,38.06,79019.22,0.0,0.38091,0.00013,30.2859]
[1776871291841,38.06,79019.22,0.0,0.38091,0.00013,30.2859]
[1776871291880,38.06,79019.22,0.0,0.38091,0.00013,30.2859]
[1776871292578,38.06,79019.22,0.0,0.38091,0.00013,30.28587]
[1776871293224,38.06,79019.22,0.0,0.38091,0.00013,30.28587]
[1776871293300,38.06,79019.22,0.0,0.38091,0.00013,30.28587]
[1776871293508,38.06,79019.22,0.0,0.38091,0.00013,30.28587]
[1776871293656,38.06,79033.1,0.0,0.38266,0.00013,30.33304]
[1776871294232,38.06,79033.1,0.0,0.38266,0.00013,30.33304]
[1776871294282,38.06,79033.1,0.0,0.38266,0.00013,30.33304]
[1776871294591,38.06,79033.1,0.0,0.38266,0.00013,30.33303]
[1776871295146,38.06,79033.1,0.0,0.38266,0.00013,30.33303]
[1776871295202,38.06,79033.1,0.0,0.38266,0.00013,30.33303]
[1776871295598,38.06,79032.82,0.0,0.38262,0.00013,30.33208]
[1776871297558,38.06,79032.23,0.0,0.38255,0.00013,30.33008]
[1776871297614,38.06,79032.18,0.0,0.38254,0.00013,30.3299]
[1776871302616,38.06,79030.88,0.0,0.38237,0.00013,30.32547]
[1776871307637,38.06,79031.88,0.0,0.3825,0.00013,30.32883]
[1776871312693,38.06,79033.45,0.0,0.3827,0.00013,30.33412]
[1776871317701,38.06,79032.82,0.0,0.38262,0.00013,30.332]
[1776871322829,38.06,79030.61,0.0,0.38234,0.00013,30.32459]
[1776871324549,38.06,79030.83,0.0,0.38237,0.00013,30.32534]
[1776871324630,38.06,79030.83,0.0,0.38237,0.00013,30.32534]
[1776871324652,38.06,79030.83,0.0,0.38237,0.00013,30.32534]
[1776871324732,38.06,79032.17,0.0,0.38254,0.00013,30.32989]
[1776871324837,38.06,79032.17,0.0,0.38254,0.00013,30.32989]
[1776871325171,38.06,79032.17,0.0,0.38254,0.00013,30.32989]
[1776871325226,38.06,79032.17,0.0,0.38254,0.00013,30.32989]
[1776871325272,38.06,79021.62,0.0,0.38121,0.00013,30.29407]
[1776871326312,38.06,79021.62,0.0,0.38121,0.00013,30.29407]
[1776871326422,38.06,79021.62,0.0,0.38121,0.00013,30.29407]
[1776871326649,38.06,79017.01,0.0,0.38063,0.00013,30.27835]
[1776871327102,38.06,79017.01,0.0,0.38063,0.00013,30.27835]
[1776871327155,38.06,79017.01,0.0,0.38063,0.00013,30.27835]
[1776871327876,38.06,79015.76,0.0,0.38047,0.00013,30.27411]
[1776871327897,38.06,79015.76,0.0,0.38047,0.00013,30.27411]
[1776871328373,38.06,79019.98,0.0,0.38101,0.00013,30.28855]
[1776871329948,38.06,79020.35,0.0,0.38105,0.00013,30.28986]
[1776871330199,38.06,79029.01,0.0,0.38215,0.00013,30.31935]
[1776871333932,38.06,79033.64,0.0,0.38273,0.00013,30.33505]
[1776871333981,38.06,79035.58,0.0,0.38298,0.00013,30.34161]
[1776871337093,38.06,79033.37,0.0,0.3827,0.00013,30.33417]
[1776871337253,38.06,79033.37,0.0,0.3827,0.00013,30.33417]
[1776871337280,38.06,79033.37,0.0,0.3827,0.00013,30.33417]
[1776871337287,38.06,79033.37,0.0,0.3827,0.00013,30.33417]
[1776871337412,38.06,79032.8,0.0,0.38263,0.00013,30.33224]
[1776871338837,38.06,79032.32,0.0,0.38257,0.00013,30.33063]
[1776871338928,38.06,79032.32,0.0,0.38257,0.00013,30.33063]
[1776871339044,38.06,79032.32,0.0,0.38257,0.00013,30.33063]
[1776871339059,38.06,79032.32,0.0,0.38257,0.00013,30.33063]
[1776871339221,38.06,79032.32,0.0,0.38257,0.00013,30.33063]
[1776871339285,38.06,79032.32,0.0,0.38257,0.00013,30.33063]
[1776871339327,38.06,79016.82,0.0,0.38062,0.00013,30.27791]
[1776871340275,38.06,79008.75,0.0,0.3796,0.00013,30.25021]
[1776871341161,38.06,79008.75,0.0,0.3796,0.00013,30.25021]
[1776871341171,38.06,79008.75,0.0,0.3796,0.00013,30.25021]
[1776871341332,38.06,79003.14,0.0,0.3789,0.00013,30.23084]
[1776871344039,38.06,79004.24,0.0,0.37904,0.00013,30.23474]
[1776871344369,38.06,79007.82,0.0,0.37949,0.00013,30.24716]
[1776871349432,38.06,79010.21,0.0,0.3798,0.00013,30.25563]
[1776871352227,38.07,79000.92,0.0,0.37863,0.00013,30.22052]
[1776871358187,38.07,79001.32,0.0,0.37868,0.00013,30.22197]
[1776871358567,38.07,79001.32,0.0,0.37868,0.00013,30.22197]
[1776871358598,38.07,79001.32,0.0,0.37868,0.00013,30.22197]
[1776871358604,38.07,79001.32,0.0,0.37868,0.00013,30.22197]
[1776871358672,38.07,79001.32,0.0,0.37868,0.00013,30.22197]
[1776871358709,38.07,79001.32,0.0,0.37868,0.00013,30.22197]
[1776871358762,38.07,79002.23,0.0,0.37879,0.00013,30.22508]
[1776871358855,38.07,79002.23,0.0,0.37879,0.00013,30.22508]
[1776871358905,38.07,79002.23,0.0,0.37879,0.00013,30.22508]
[1776871359023,38.07,79002.23,0.0,0.37879,0.00013,30.22508]
[1776871359129,38.07,79002.23,0.0,0.37879,0.00013,30.22508]
[1776871359625,38.07,78996.29,0.0,0.37804,0.00013,30.20442]
[1776871360153,38.07,78996.29,0.0,0.37804,0.00013,30.20442]
[1776871360641,38.07,78996.29,0.0,0.37804,0.00013,30.20442]
[1776871360653,38.07,78996.29,0.0,0.37804,0.00013,30.20442]
[1776871360659,38.07,78996.29,0.0,0.37804,0.00013,30.20442]
[1776871360742,38.07,78992.2,0.0,0.37752,0.00013,30.19002]
[1776871360783,38.07,78992.2,0.0,0.37752,0.00013,30.19002]
[1776871360846,38.07,78992.2,0.0,0.37752,0.00013,30.19002]
[1776871360907,38.07,78992.2,0.0,0.37752,0.00013,30.19002]
[1776871363312,38.06,78991.71,0.0,0.37745,0.00013,30.18807]
[1776871363351,38.06,78991.71,0.0,0.37745,0.00013,30.18807]
[1776871367956,38.06,78985.04,0.0,0.3766,0.00013,30.16422]
[1776871368163,38.06,78985.04,0.0,0.3766,0.00013,30.16422]
[1776871368213,38.06,78984.5,0.0,0.37653,0.00013,30.16221]
[1776871372184,38.05,78983.71,0.0,0.37641,0.00013,30.15912]
[1776871374633,38.05,78982.28,0.0,0.37623,0.00013,30.15387]
[1776871374660,38.05,78984.55,0.0,0.3765,0.00013,30.16166]
[1776871378291,38.05,78989.82,0.0,0.37716,0.00013,30.17996]
[1776871378382,38.05,78989.82,0.0,0.37716,0.00013,30.17996]
[1776871380145,38.04,78986.89,0.0,0.37678,0.00013,30.16943]
[1776871380198,38.04,78986.89,0.0,0.37678,0.00013,30.16943]
[1776871384021,38.04,78978.93,0.0,0.37576,0.00013,30.14078]
[1776871384278,38.04,78978.93,0.0,0.37576,0.00013,30.14078]
[1776871384374,38.04,78978.93,0.0,0.37576,0.00013,30.14078]
[1776871384526,38.04,78978.93,0.0,0.37576,0.00013,30.14078]
[1776871384590,38.04,78978.93,0.0,0.37576,0.00013,30.14078]
[1776871384767,38.03,78965.93,0.0,0.37412,0.00013,30.0944]
[1776871385136,38.03,78965.93,0.0,0.37412,0.00013,30.0944]
[1776871385737,38.03,78953.83,0.0,0.3726,0.00013,30.0508]
[1776871385858,38.03,78953.83,0.0,0.3726,0.00013,30.0508]
[1776871386205,38.03,78953.83,0.0,0.3726,0.00013,30.0508]
[1776871386661,38.03,78953.83,0.0,0.3726,0.00013,30.0508]
[1776871386708,38.03,78953.83,0.0,0.3726,0.00013,30.0508]
[1776871387439,38.03,78947.87,0.0,0.37185,0.00013,30.02916]
[1776871387499,38.03,78947.87,0.0,0.37185,0.00013,30.02916]
[1776871388616,38.03,78943.56,0.0,0.37131,0.00013,30.01348]
[1776871388624,38.03,78943.56,0.0,0.37131,0.00013,30.01348]
[1776871388669,38.03,78941.86,0.0,0.3711,0.00013,30.00721]
[1776871389162,38.03,78941.86,0.0,0.3711,0.00013,30.00721]
[1776871391235,38.03,78940.46,0.0,0.37092,0.00013,30.00205]
[1776871391293,38.03,78940.46,0.0,0.37092,0.00013,30.00205]
[1776871391494,38.03,78940.46,0.0,0.37092,0.00013,30.00205]
[1776871391667,38.03,78940.46,0.0,0.37092,0.00013,30.00205]
[1776871392731,38.03,78941.02,0.0,0.37099,0.00013,30.00408]
[1776871393714,38.03,78941.42,0.0,0.37104,0.00013,30.0055]
[1776871395659,38.03,78942.91,0.0,0.37122,0.00013,30.01091]
[1776871395715,38.03,78942.91,0.0,0.37122,0.00013,30.01091]
[1776871396644,38.03,78942.52,0.0,0.37117,0.00013,30.00947]
[1776871396688,38.03,78942.52,0.0,0.37117,0.00013,30.00947]
[1776871397928,38.03,78935.02,0.0,0.37023,0.00013,29.98201]
[1776871398578,38.03,78935.02,0.0,0.37023,0.00013,29.98201]
[1776871399554,38.03,78927.34,0.0,0.36927,0.00012,29.95372]
[1776871399657,38.03,78928.07,0.0,0.36936,0.00012,29.95641]
[1776871399895,38.03,78928.07,0.0,0.36936,0.00012,29.95641]
[1776871400004,38.03,78928.07,0.0,0.36936,0.00012,29.95641]
[1776871400233,38.03,78928.07,0.0,0.36936,0.00012,29.95641]
[1776871400431,38.03,78928.07,0.0,0.36936,0.00012,29.95641]
[1776871400492,38.03,78928.07,0.0,0.36936,0.00012,29.95641]
[1776871400521,38.03,78928.07,0.0,0.36936,0.00012,29.95641]
[1776871400545,38.03,78933.35,0.0,0.37002,0.00013,29.97581]
[1776871401351,38.03,78933.35,0.0,0.37002,0.00013,29.97581]
[1776871401436,38.03,78933.35,0.0,0.37002,0.00013,29.97581]
[1776871401567,38.03,78937.58,0.0,0.37055,0.00013,29.99134]
[1776871403479,38.03,78937.58,0.0,0.37055,0.00013,29.99134]
[1776871403954,38.03,78936.59,0.0,0.37043,0.00013,29.9877]
[1776871404058,38.03,78936.59,0.0,0.37043,0.00013,29.9877]
[1776871404451,38.03,78936.59,0.0,0.37043,0.00013,29.9877]
[1776871404889,38.03,78936.59,0.0,0.37043,0.00013,29.9877]
[1776871404543,38.03,78935.09,0.0,0.37024,0.00013,29.98219]
[1776871405378,38.03,78935.09,0.0,0.37024,0.00013,29.98219]
[1776871405422,38.03,78935.09,0.0,0.37024,0.00013,29.98219]
[1776871405520,38.03,78935.09,0.0,0.37024,0.00013,29.98219]
[1776871405593,38.03,78935.09,0.0,0.37024,0.00013,29.98219]
[1776871405684,38.03,78935.09,0.0,0.37024,0.00013,29.98219]
[1776871405815,38.03,78953.2,0.0,0.37251,0.00013,30.04815]
[1776871406593,38.03,78953.2,0.0,0.37251,0.00013,30.04815]
[1776871406723,38.03,78953.2,0.0,0.37251,0.00013,30.04815]
[1776871406776,38.03,78980.09,0.0,0.37588,0.00013,30.1443]
[1776871407422,38.03,78980.09,0.0,0.37588,0.00013,30.1443]
[1776871407628,38.03,78980.09,0.0,0.37588,0.00013,30.1443]
[1776871407824,38.03,78980.09,0.0,0.37588,0.00013,30.1443]
[1776871407646,38.03,78981.84,0.0,0.3761,0.00013,30.15049]
[1776871407951,38.03,78981.84,0.0,0.3761,0.00013,30.15049]
[1776871408409,38.03,78981.84,0.0,0.37609,0.00013,30.15039]
[1776871409418,38.03,78973.01,0.0,0.37498,0.00013,30.11897]
[1776871410198,38.03,78973.01,0.0,0.37498,0.00013,30.11897]
[1776871410290,38.03,78973.01,0.0,0.37498,0.00013,30.11897]
[1776871410329,38.03,78973.01,0.0,0.37498,0.00013,30.11897]
[1776871410497,38.03,78973.01,0.0,0.37498,0.00013,30.11897]
[1776871410611,38.03,78973.01,0.0,0.37498,0.00013,30.11897]
[1776871410669,38.03,78973.01,0.0,0.37498,0.00013,30.11897]
[1776871410817,38.03,78994.31,0.0,0.37765,0.00013,30.19403]
[1776871411154,38.03,78994.31,0.0,0.37765,0.00013,30.19403]
[1776871411700,38.03,78994.31,0.0,0.37765,0.00013,30.19403]
[1776871411750,38.02,79014.46,0.0,0.38017,0.00013,30.26054]
[1776871412433,38.02,79015.01,0.0,0.38024,0.00013,30.26237]
[1776871413083,38.02,79015.01,0.0,0.38024,0.00013,30.26237]
[1776871413849,38.02,79023.14,0.0,0.38126,0.00013,30.29016]
[1776871417206,38.02,79026.48,0.0,0.38168,0.00013,30.30152]
[1776871417371,38.02,79026.48,0.0,0.38168,0.00013,30.30152]
[1776871417464,38.02,79026.48,0.0,0.38168,0.00013,30.30152]
[1776871417494,38.02,79026.48,0.0,0.38168,0.00013,30.30152]
[1776871417597,38.02,79041.69,0.0,0.3836,0.00013,30.35298]
[1776871418358,38.02,79041.69,0.0,0.3836,0.00013,30.35298]
[1776871418478,38.02,79048.97,0.0,0.38452,0.00013,30.37733]
[1776871418874,38.02,79048.97,0.0,0.38452,0.00013,30.37733]
[1776871419532,38.02,79048.97,0.0,0.38452,0.00013,30.37733]
[1776871421495,38.02,79057.93,0.0,0.38565,0.00013,30.40703]
[1776871422095,38.02,79057.93,0.0,0.38565,0.00013,30.40703]
[1776871426228,38.02,79058.72,0.0,0.38575,0.00013,30.40949]
[1776871426325,38.02,79058.72,0.0,0.38575,0.00013,30.40949]
[1776871426544,38.02,79058.72,0.0,0.38575,0.00013,30.40949]
[1776871426646,38.02,79055.49,0.0,0.38534,0.00013,30.39875]
[1776871427483,38.02,79055.49,0.0,0.38534,0.00013,30.39875]
[1776871427556,38.02,79055.49,0.0,0.38534,0.00013,30.39875]
[1776871427922,38.02,79052.28,0.0,0.38493,0.00013,30.38805]
[1776871427995,38.02,79052.28,0.0,0.38493,0.00013,30.38805]
[1776871428367,38.02,79052.28,0.0,0.38493,0.00013,30.38805]
[1776871428729,38.02,79052.28,0.0,0.38493,0.00013,30.38805]
[1776871428790,38.02,79052.28,0.0,0.38493,0.00013,30.38805]
[1776871429178,38.02,79050.09,0.0,0.38465,0.00013,30.3807]
[1776871429553,38.02,79050.09,0.0,0.38465,0.00013,30.3807]
[1776871431257,38.02,79049.16,0.0,0.38453,0.00013,30.37757]
[1776871431379,38.02,79049.16,0.0,0.38453,0.00013,30.37757]
[1776871431418,38.02,79049.16,0.0,0.38453,0.00013,30.37757]
[1776871432063,38.02,79045.15,0.0,0.38402,0.00013,30.36414]
[1776871432485,38.02,79045.15,0.0,0.38402,0.00013,30.36414]
[1776871433146,38.02,79045.15,0.0,0.38402,0.00013,30.36409]
[1776871433580,38.02,79043.71,0.0,0.38384,0.00013,30.35927]
[1776871434281,38.02,79043.71,0.0,0.38384,0.00013,30.35927]
[1776871435186,38.02,79044.62,0.0,0.38395,0.00013,30.3623]
[1776871435504,38.02,79044.62,0.0,0.38395,0.00013,30.3623]
[1776871435628,38.02,79047.0,0.0,0.38425,0.00013,30.37024]
[1776871440632,38.01,79047.26,0.0,0.38428,0.00013,30.37097]
[1776871441570,38.01,79047.26,0.0,0.38428,0.00013,30.37097]
[1776871441657,38.01,79047.26,0.0,0.38428,0.00013,30.37097]
[1776871443250,38.01,79050.79,0.0,0.38472,0.00013,30.38268]
[1776871443323,38.01,79050.79,0.0,0.38472,0.00013,30.38268]
[1776871445439,38.01,79059.35,0.0,0.3858,0.00013,30.41102]
[1776871450709,38.01,79049.54,0.0,0.38455,0.00013,30.37814]
[1776871451972,38.01,79046.87,0.0,0.38421,0.00013,30.36919]
[1776871451983,38.01,79046.87,0.0,0.38421,0.00013,30.36919]
[1776871452435,38.01,79046.87,0.0,0.38421,0.00013,30.36919]
[1776871452465,38.01,79046.87,0.0,0.38421,0.00013,30.36919]
[1776871452800,38.01,79036.21,0.0,0.38286,0.00013,30.33334]
[1776871455917,38.01,79032.66,0.0,0.38241,0.00013,30.32129]
[1776871455966,38.01,79032.66,0.0,0.38241,0.00013,30.32129]
[1776871456049,38.01,79032.66,0.0,0.38241,0.00013,30.32129]
[1776871456248,38.01,79032.66,0.0,0.38241,0.00013,30.32129]
[1776871456750,38.01,79032.15,0.0,0.38235,0.00013,30.31956]
[1776871458763,38.01,79021.42,0.0,0.38099,0.00013,30.28294]
[1776871459738,38.01,79021.42,0.0,0.38099,0.00013,30.28294]
[1776871459745,38.01,79021.42,0.0,0.38099,0.00013,30.28294]
[1776871459839,38.0,79019.67,0.0,0.38076,0.00013,30.27678]
[1776871460572,38.0,79019.67,0.0,0.38076,0.00013,30.27678]
[1776871465813,38.0,79016.39,0.0,0.38033,0.00013,30.2651]
[1776871467231,38.0,79016.09,0.0,0.38029,0.00013,30.264]
[1776871467329,38.0,79016.09,0.0,0.38029,0.00013,30.264]
[1776871467548,38.0,79016.09,0.0,0.38029,0.00013,30.264]
[1776871467745,38.0,79016.09,0.0,0.38029,0.00013,30.264]
[1776871467878,38.0,79016.09,0.0,0.38029,0.00013,30.264]
[1776871467899,38.0,79005.46,0.0,0.37895,0.00013,30.22729]
[1776871467999,38.0,79005.46,0.0,0.37895,0.00013,30.22729]
[1776871468074,38.0,79005.46,0.0,0.37895,0.00013,30.22729]
[1776871468268,38.0,79005.46,0.0,0.37895,0.00013,30.22729]
[1776871468505,38.0,79005.46,0.0,0.37895,0.00013,30.22729]
[1776871468562,38.0,79005.46,0.0,0.37895,0.00013,30.22729]
[1776871469444,38.0,79005.09,0.0,0.37889,0.00013,30.22577]
[1776871469468,38.0,79005.09,0.0,0.37889,0.00013,30.22577]
[1776871470456,37.99,79005.99,0.0,0.379,0.00013,30.22873]
[1776871470463,37.99,79005.99,0.0,0.379,0.00013,30.22873]
[1776871470574,37.99,79005.99,0.0,0.379,0.00013,30.22873]
[1776871470656,37.99,79005.99,0.0,0.379,0.00013,30.22873]
[1776871470692,37.99,79005.99,0.0,0.379,0.00013,30.22873]
[1776871470875,37.99,79007.07,0.0,0.37913,0.00013,30.23243]
[1776871471617,37.99,79007.07,0.0,0.37913,0.00013,30.23243]
[1776871474676,37.99,79004.72,0.0,0.37881,0.00013,30.22076]
[1776871474679,37.99,79004.72,0.0,0.37881,0.00013,30.22076]
[1776871476863,37.99,79009.65,0.0,0.37942,0.00013,30.23758]
[1776871476913,37.99,79009.65,0.0,0.37942,0.00013,30.23758]
[1776871476939,37.98,79011.29,0.0,0.37962,0.00013,30.24316]
[1776871477039,37.98,79011.29,0.0,0.37962,0.00013,30.24316]
[1776871478513,37.98,79009.99,0.0,0.37945,0.00013,30.23859]
[1776871478913,37.98,79009.99,0.0,0.37945,0.00013,30.23859]
[1776871478905,37.98,79005.16,0.0,0.37884,0.00013,30.22169]
[1776871478956,37.98,79005.16,0.0,0.37884,0.00013,30.22169]
[1776871479000,37.98,79005.16,0.0,0.37884,0.00013,30.22169]
[1776871480167,37.98,78999.32,0.0,0.3781,0.00013,30.20121]
[1776871480213,37.98,78999.32,0.0,0.3781,0.00013,30.20121]
[1776871480242,37.98,78999.32,0.0,0.3781,0.00013,30.20121]
[1776871481747,37.98,78997.36,0.0,0.37784,0.00013,30.19423]
[1776871481799,37.98,78997.36,0.0,0.37784,0.00013,30.19423]
[1776871481925,37.98,78995.32,0.0,0.37758,0.00013,30.18695]
[1776871483783,37.98,78992.26,0.0,0.37719,0.00013,30.17609]
[1776871484454,37.97,78990.35,0.0,0.37695,0.00013,30.16926]
[1776871484548,37.97,78990.35,0.0,0.37695,0.00013,30.16926]
[1776871484664,37.97,78990.35,0.0,0.37695,0.00013,30.16926]
[1776871484702,37.97,78990.35,0.0,0.37695,0.00013,30.16926]
[1776871484764,37.97,78990.15,0.0,0.37692,0.00013,30.16855]
[1776871485468,37.97,78990.15,0.0,0.37692,0.00013,30.16855]
[1776871485544,37.97,78990.15,0.0,0.37692,0.00013,30.16855]
[1776871485556,37.97,78990.15,0.0,0.37692,0.00013,30.16855]
[1776871487332,37.97,78982.83,0.0,0.37599,0.00013,30.14248]
[1776871487384,37.97,78982.83,0.0,0.37599,0.00013,30.14248]
[1776871487812,37.97,78974.34,0.0,0.37492,0.00013,30.11221]
[1776871489717,37.97,78974.34,0.0,0.37491,0.00013,30.11212]
[1776871489783,37.97,78974.34,0.0,0.37491,0.00013,30.11212]
[1776871489843,37.97,78974.34,0.0,0.37491,0.00013,30.11212]
[1776871489873,37.97,78974.34,0.0,0.37491,0.00013,30.11212]
[1776871489920,37.97,78985.95,0.0,0.37637,0.00013,30.15314]
[1776871491182,37.97,78985.95,0.0,0.37637,0.00013,30.15314]
[1776871491207,37.97,78985.95,0.0,0.37637,0.00013,30.15314]
[1776871491297,37.96,78979.56,0.0,0.37555,0.00013,30.1303]
[1776871492140,37.96,78979.56,0.0,0.37555,0.00013,30.1303]
[1776871492237,37.96,78979.56,0.0,0.37555,0.00013,30.1303]
[1776871492420,37.96,78979.56,0.0,0.37555,0.00013,30.1303]
[1776871492485,37.96,78979.56,0.0,0.37555,0.00013,30.1303]
[1776871492926,37.96,78978.74,0.0,0.37545,0.00013,30.12729]
[1776871495927,37.96,78974.73,0.0,0.37494,0.00013,30.11292]
[1776871495979,37.96,78976.06,0.0,0.3751,0.00013,30.11757]
[1776871499448,37.96,78988.24,0.0,0.37662,0.00013,30.16045]
[1776871499587,37.96,78988.24,0.0,0.37662,0.00013,30.16045]
[1776871499616,37.96,78988.24,0.0,0.37662,0.00013,30.16045]
[1776871499959,37.96,78984.84,0.0,0.37619,0.00013,30.14833]
[1776871499979,37.96,78984.84,0.0,0.37619,0.00013,30.14833]
[1776871500061,37.96,78983.18,0.0,0.37598,0.00013,30.14234]
[1776871501071,37.96,78983.18,0.0,0.37598,0.00013,30.14234]
[1776871502905,37.95,78978.03,0.0,0.37533,0.00013,30.12395]
[1776871503047,37.95,78972.08,0.0,0.37457,0.00013,30.10252]
[1776871503657,37.95,78973.25,0.0,0.37472,0.00013,30.10671]
[1776871508682,37.95,78979.98,0.0,0.37554,0.00013,30.1302]
[1776871510151,37.94,78980.21,0.0,0.37557,0.00013,30.13082]
[1776871510182,37.94,78976.14,0.0,0.37505,0.00013,30.11634]
[1776871513668,37.94,78964.37,0.0,0.37356,0.00013,30.07391]
[1776871518144,37.92,78967.27,0.0,0.37387,0.00013,30.08282]
[1776871518692,37.92,78967.27,0.0,0.37387,0.00013,30.08282]
[1776871518709,37.92,78967.27,0.0,0.37387,0.00013,30.08282]
[1776871518815,37.92,78967.27,0.0,0.37387,0.00013,30.08282]
[1776871518856,37.92,78966.25,0.0,0.37374,0.00013,30.07908]
[1776871519132,37.92,78966.25,0.0,0.37374,0.00013,30.07908]
[1776871519197,37.92,78966.25,0.0,0.37374,0.00013,30.07908]
[1776871519248,37.92,78966.25,0.0,0.37374,0.00013,30.07908]
[1776871519474,37.92,78966.25,0.0,0.37374,0.00013,30.07908]
[1776871519615,37.92,78966.25,0.0,0.37374,0.00013,30.07908]
[1776871519715,37.92,78944.14,0.0,0.37095,0.00013,29.99868]
[1776871520519,37.92,78944.14,0.0,0.37095,0.00013,29.99868]
[1776871520578,37.92,78944.14,0.0,0.37095,0.00013,29.99868]
[1776871520610,37.92,78944.14,0.0,0.37095,0.00013,29.99868]
[1776871521360,37.92,78936.95,0.0,0.37005,0.00013,29.97228]
[1776871521500,37.92,78936.95,0.0,0.37005,0.00013,29.97228]
[1776871521556,37.92,78934.53,0.0,0.36975,0.00013,29.96333]
[1776871522282,37.92,78934.53,0.0,0.36975,0.00013,29.96333]
[1776871522586,37.92,78934.53,0.0,0.36975,0.00013,29.96333]
[1776871522666,37.92,78934.53,0.0,0.36975,0.00013,29.96333]
[1776871522691,37.92,78934.53,0.0,0.36975,0.00013,29.96333]
[1776871522727,37.92,78934.53,0.0,0.36975,0.00013,29.96333]
[1776871522817,37.92,78934.53,0.0,0.36975,0.00013,29.96333]
[1776871522874,37.92,78934.53,0.0,0.36975,0.00013,29.96333]
[1776871522976,37.92,78934.29,0.0,0.36972,0.00013,29.96244]
[1776871523150,37.92,78934.29,0.0,0.36972,0.00013,29.96244]
[1776871524387,37.92,78927.26,0.0,0.36883,0.00013,29.93628]
[1776871524390,37.92,78927.26,0.0,0.36883,0.00013,29.93628]
[1776871524434,37.92,78922.28,0.0,0.3682,0.00013,29.91776]
[1776871525466,37.92,78922.28,0.0,0.3682,0.00013,29.91776]
[1776871525517,37.92,78922.28,0.0,0.3682,0.00013,29.91776]
[1776871525771,37.92,78922.28,0.0,0.3682,0.00013,29.91776]
[1776871525818,37.92,78922.28,0.0,0.3682,0.00013,29.91776]
[1776871526491,37.92,78921.67,0.0,0.36812,0.00013,29.91526]
[1776871526504,37.92,78922.45,0.0,0.36822,0.00013,29.91817]
[1776871531966,37.91,78919.04,0.0,0.36777,0.00013,29.90501]
[1776871532509,37.91,78918.6,0.0,0.3677,0.00013,29.90009]
[1776871532592,37.91,78918.6,0.0,0.3677,0.00013,29.90009]
[1776871533443,37.91,78919.5,0.0,0.36781,0.00013,29.90325]
[1776871533518,37.91,78919.5,0.0,0.36781,0.00013,29.90325]
[1776871534404,37.91,78925.71,0.0,0.36858,0.00013,29.92639]
[1776871534469,37.91,78925.71,0.0,0.36858,0.00013,29.92639]
[1776871536378,37.91,78926.08,0.0,0.36862,0.00013,29.92755]
[1776871536428,37.91,78926.08,0.0,0.36862,0.00013,29.92755]
[1776871536730,37.91,78926.08,0.0,0.36862,0.00013,29.92755]
[1776871536815,37.91,78926.08,0.0,0.36862,0.00013,29.92755]
[1776871537949,37.91,78922.13,0.0,0.36812,0.00013,29.91273]
[1776871537820,37.91,78913.74,0.0,0.36707,0.00013,29.88123]
[1776871538062,37.91,78913.74,0.0,0.36707,0.00013,29.88123]
[1776871538084,37.91,78913.74,0.0,0.36707,0.00013,29.88123]
[1776871538120,37.91,78913.74,0.0,0.36707,0.00013,29.88123]
[1776871538350,37.91,78913.74,0.0,0.36707,0.00013,29.88123]
[1776871538424,37.91,78913.74,0.0,0.36707,0.00013,29.88123]
[1776871538566,37.91,78913.74,0.0,0.36707,0.00013,29.88123]
[1776871538634,37.91,78913.74,0.0,0.36707,0.00013,29.88123]
[1776871538924,37.9,78896.97,0.0,0.36496,0.00012,29.81768]
[1776871539017,37.9,78896.97,0.0,0.36496,0.00012,29.81768]
[1776871539305,37.9,78896.97,0.0,0.36496,0.00012,29.81768]
[1776871539402,37.9,78885.71,0.0,0.36356,0.00012,29.7747]
[1776871540064,37.9,78885.71,0.0,0.36356,0.00012,29.7747]
[1776871540093,37.9,78885.71,0.0,0.36356,0.00012,29.7747]
[1776871540181,37.9,78885.71,0.0,0.36356,0.00012,29.7747]
[1776871540318,37.9,78885.71,0.0,0.36356,0.00012,29.7747]
[1776871540367,37.9,78885.71,0.0,0.36356,0.00012,29.7747]
[1776871540586,37.9,78885.71,0.0,0.36356,0.00012,29.7747]
[1776871540632,37.9,78885.71,0.0,0.36356,0.00012,29.7747]
[1776871540661,37.9,78885.71,0.0,0.36356,0.00012,29.7747]
[1776871540681,37.9,78885.67,0.0,0.36354,0.00012,29.77435]
[1776871541323,37.9,78885.67,0.0,0.36354,0.00012,29.77435]
[1776871541375,37.9,78885.67,0.0,0.36354,0.00012,29.77435]
[1776871541923,37.9,78885.67,0.0,0.36354,0.00012,29.77435]
[1776871541934,37.9,78885.67,0.0,0.36354,0.00012,29.77435]
[1776871541990,37.9,78885.89,0.0,0.36356,0.00012,29.77487]
[1776871542019,37.9,78885.89,0.0,0.36356,0.00012,29.77487]
[1776871542036,37.9,78885.89,0.0,0.36356,0.00012,29.77487]
[1776871542082,37.9,78885.89,0.0,0.36356,0.00012,29.77487]
[1776871542111,37.9,78885.89,0.0,0.36356,0.00012,29.77487]
[1776871542507,37.9,78885.89,0.0,0.36356,0.00012,29.77487]
[1776871542591,37.9,78888.34,0.0,0.36387,0.00012,29.78426]
[1776871543660,37.9,78888.34,0.0,0.36387,0.00012,29.78426]
[1776871543722,37.9,78890.37,0.0,0.36411,0.00012,29.79187]
[1776871544486,37.9,78890.37,0.0,0.36411,0.00012,29.79187]
[1776871544696,37.9,78891.8,0.0,0.36429,0.00012,29.79717]
[1776871545645,37.9,78891.8,0.0,0.36429,0.00012,29.79717]
[1776871545685,37.9,78891.8,0.0,0.36429,0.00012,29.79717]
[1776871545765,37.9,78891.8,0.0,0.36429,0.00012,29.79717]
[1776871545865,37.9,78891.8,0.0,0.36429,0.00012,29.79717]
[1776871545896,37.9,78891.8,0.0,0.36429,0.00012,29.79717]
[1776871545910,37.9,78891.8,0.0,0.36429,0.00012,29.79717]
[1776871545957,37.9,78891.8,0.0,0.36429,0.00012,29.79717]
[1776871546000,37.89,78894.46,0.0,0.36461,0.00012,29.80698]
[1776871546258,37.89,78894.46,0.0,0.36461,0.00012,29.80698]
[1776871546341,37.89,78894.46,0.0,0.36461,0.00012,29.80698]
[1776871548011,37.89,78890.68,0.0,0.36413,0.00012,29.79239]
[1776871548069,37.89,78890.68,0.0,0.36413,0.00012,29.79239]
[1776871550160,37.89,78891.94,0.0,0.36427,0.00012,29.79689]
[1776871550230,37.89,78891.94,0.0,0.36427,0.00012,29.79689]
[1776871550642,37.89,78891.94,0.0,0.36427,0.00012,29.79689]
[1776871550719,37.89,78895.34,0.0,0.36469,0.00013,29.8097]
[1776871551130,37.89,78895.34,0.0,0.36469,0.00013,29.8097]
[1776871551190,37.89,78895.34,0.0,0.36469,0.00013,29.8097]
[1776871552173,37.89,78897.05,0.0,0.3649,0.00013,29.81605]
[1776871552244,37.89,78897.05,0.0,0.3649,0.00013,29.81605]
[1776871553186,37.88,78897.35,0.0,0.36493,0.00013,29.81702]
[1776871553219,37.88,78897.35,0.0,0.36493,0.00013,29.81702]
[1776871554693,37.88,78900.53,0.0,0.36533,0.00013,29.82893]
[1776871554715,37.88,78902.1,0.0,0.36552,0.00013,29.83471]
[1776871555533,37.88,78902.1,0.0,0.36552,0.00013,29.83471]
[1776871555600,37.88,78902.1,0.0,0.36552,0.00013,29.83471]
[1776871555784,37.88,78902.1,0.0,0.36552,0.00013,29.83471]
[1776871555846,37.88,78901.57,0.0,0.36544,0.00013,29.83253]
[1776871558945,37.87,78891.31,0.0,0.36413,0.00013,29.79278]
[1776871560760,37.87,78891.6,0.0,0.36416,0.00013,29.79373]
[1776871560841,37.87,78891.6,0.0,0.36416,0.00013,29.79373]
[1776871563217,37.87,78895.08,0.0,0.36458,0.00013,29.80656]
[1776871563289,37.87,78895.08,0.0,0.36458,0.00013,29.80656]
[1776871563479,37.87,78895.08,0.0,0.36458,0.00013,29.80656]
[1776871563568,37.87,78895.08,0.0,0.36458,0.00013,29.80656]
[1776871563915,37.87,78895.08,0.0,0.36458,0.00013,29.80656]
[1776871563963,37.87,78892.79,0.0,0.3643,0.00013,29.79782]
[1776871564093,37.87,78892.79,0.0,0.3643,0.00013,29.79782]
[1776871564234,37.87,78892.79,0.0,0.3643,0.00013,29.79782]
[1776871564418,37.87,78892.79,0.0,0.3643,0.00013,29.79782]
[1776871564488,37.87,78892.79,0.0,0.3643,0.00013,29.79782]
[1776871564737,37.87,78892.79,0.0,0.3643,0.00013,29.79782]
[1776871564928,37.87,78892.79,0.0,0.3643,0.00013,29.79782]
[1776871565016,37.87,78892.79,0.0,0.3643,0.00013,29.79782]
[1776871565034,37.86,78871.27,0.0,0.3616,0.00012,29.71463]
[1776871565548,37.86,78871.27,0.0,0.3616,0.00012,29.71463]
[1776871565582,37.86,78871.27,0.0,0.3616,0.00012,29.71463]
[1776871565629,37.86,78871.27,0.0,0.3616,0.00012,29.71463]
[1776871565659,37.86,78871.27,0.0,0.3616,0.00012,29.71463]
[1776871565919,37.86,78871.27,0.0,0.3616,0.00012,29.71463]
[1776871565985,37.86,78871.27,0.0,0.3616,0.00012,29.71463]
[1776871566015,37.86,78871.27,0.0,0.3616,0.00012,29.71463]
[1776871565947,37.86,78861.76,0.0,0.36041,0.00012,29.67749]
[1776871566068,37.86,78861.76,0.0,0.36041,0.00012,29.67749]
[1776871566135,37.86,78861.76,0.0,0.36041,0.00012,29.67749]
[1776871566277,37.86,78861.76,0.0,0.36041,0.00012,29.67749]
[1776871566728,37.86,78861.76,0.0,0.36041,0.00012,29.67749]
[1776871566742,37.86,78861.76,0.0,0.36041,0.00012,29.67749]
[1776871566812,37.86,78861.76,0.0,0.36041,0.00012,29.67749]
[1776871566990,37.86,78867.33,0.0,0.3611,0.00012,29.69915]
[1776871567489,37.86,78867.33,0.0,0.3611,0.00012,29.69915]
[1776871569623,37.86,78870.0,0.0,0.36143,0.00012,29.70934]
[1776871569693,37.86,78870.0,0.0,0.36143,0.00012,29.70934]
[1776871569724,37.86,78870.0,0.0,0.36143,0.00012,29.70934]
[1776871570064,37.86,78864.61,0.0,0.36075,0.00012,29.68826]
[1776871570143,37.86,78864.61,0.0,0.36075,0.00012,29.68826]
[1776871570874,37.86,78864.61,0.0,0.36075,0.00012,29.68826]
[1776871570997,37.86,78855.82,0.0,0.35965,0.00012,29.65377]
[1776871574314,37.86,78851.98,0.0,0.35917,0.00012,29.63848]
[1776871574600,37.86,78851.98,0.0,0.35917,0.00012,29.63848]
[1776871574674,37.86,78851.98,0.0,0.35917,0.00012,29.63848]
[1776871574785,37.86,78851.98,0.0,0.35917,0.00012,29.63848]
[1776871574979,37.86,78851.98,0.0,0.35917,0.00012,29.63848]
[1776871574970,37.86,78841.59,0.0,0.35787,0.00012,29.59736]
[1776871575086,37.86,78841.59,0.0,0.35787,0.00012,29.59736]
[1776871575135,37.86,78841.59,0.0,0.35787,0.00012,29.59736]
[1776871575263,37.86,78841.59,0.0,0.35787,0.00012,29.59736]
[1776871575631,37.86,78841.59,0.0,0.35787,0.00012,29.59736]
[1776871575744,37.86,78841.59,0.0,0.35787,0.00012,29.59736]
[1776871575891,37.86,78841.59,0.0,0.35787,0.00012,29.59736]
[1776871575994,37.86,78841.59,0.0,0.35787,0.00012,29.59736]
[1776871576268,37.86,78838.25,0.0,0.35745,0.00012,29.58407]
[1776871576457,37.86,78838.25,0.0,0.35745,0.00012,29.58407]
[1776871576560,37.86,78838.25,0.0,0.35745,0.00012,29.58407]
[1776871576623,37.86,78838.25,0.0,0.35745,0.00012,29.58407]
[1776871576722,37.86,78838.25,0.0,0.35745,0.00012,29.58407]
[1776871576760,37.86,78838.25,0.0,0.35745,0.00012,29.58407]
[1776871576833,37.86,78838.25,0.0,0.35745,0.00012,29.58407]
[1776871577055,37.86,78836.45,0.0,0.35723,0.00012,29.57688]
[1776871577118,37.86,78836.45,0.0,0.35723,0.00012,29.57688]
[1776871577178,37.86,78836.45,0.0,0.35723,0.00012,29.57688]
[1776871577931,37.86,78845.65,0.0,0.35837,0.00012,29.61337]
[1776871578219,37.86,78845.65,0.0,0.35837,0.00012,29.61337]
[1776871578279,37.86,78845.65,0.0,0.35837,0.00012,29.61337]
[1776871578782,37.86,78845.65,0.0,0.35837,0.00012,29.61337]
[1776871578883,37.86,78845.65,0.0,0.35837,0.00012,29.61337]
[1776871579044,37.86,78845.08,0.0,0.3583,0.00012,29.61107]
[1776871579239,37.86,78845.08,0.0,0.3583,0.00012,29.61107]
[1776871579320,37.86,78845.08,0.0,0.3583,0.00012,29.61107]
[1776871579702,37.86,78845.08,0.0,0.3583,0.00012,29.61107]
[1776871579802,37.86,78845.08,0.0,0.3583,0.00012,29.61107]
[1776871579915,37.86,78855.92,0.0,0.35965,0.00012,29.65376]
[1776871580481,37.86,78855.92,0.0,0.35965,0.00012,29.65376]
[1776871580902,37.86,78855.92,0.0,0.35965,0.00012,29.65376]
[1776871581003,37.85,78864.22,0.0,0.36068,0.00012,29.68619]
[1776871583878,37.85,78871.91,0.0,0.36163,0.00012,29.71581]
[1776871584183,37.85,78871.91,0.0,0.36163,0.00012,29.71581]
[1776871584235,37.85,78871.91,0.0,0.36163,0.00012,29.71581]
[1776871584266,37.85,78871.91,0.0,0.36163,0.00012,29.71581]
[1776871585128,37.85,78871.91,0.0,0.36163,0.00012,29.7157]
[1776871585167,37.85,78871.91,0.0,0.36163,0.00012,29.7157]
[1776871585841,37.85,78871.91,0.0,0.36163,0.00012,29.7157]
[1776871587114,37.85,78864.22,0.0,0.36066,0.00012,29.68557]
[1776871587855,37.85,78874.67,0.0,0.36196,0.00012,29.72611]
[1776871591127,37.84,78873.28,0.0,0.36177,0.00012,29.72037]
[1776871591179,37.84,78873.28,0.0,0.36177,0.00012,29.72037]
[1776871591338,37.84,78873.28,0.0,0.36177,0.00012,29.72037]
[1776871591472,37.84,78873.28,0.0,0.36177,0.00012,29.72037]
[1776871591522,37.84,78873.28,0.0,0.36177,0.00012,29.72037]
[1776871591705,37.84,78874.38,0.0,0.36189,0.00012,29.72134]
[1776871593003,37.84,78874.38,0.0,0.36189,0.00012,29.72134]
[1776871593046,37.84,78874.38,0.0,0.36189,0.00012,29.72134]
[1776871593058,37.84,78874.38,0.0,0.36189,0.00012,29.72134]
[1776871593063,37.84,78874.38,0.0,0.36189,0.00012,29.72134]
[1776871593026,37.84,78882.64,0.0,0.36292,0.00012,29.75314]
[1776871593074,37.84,78882.64,0.0,0.36292,0.00012,29.75314]
[1776871593079,37.84,78882.64,0.0,0.36292,0.00012,29.75314]
[1776871593719,37.84,78882.64,0.0,0.36292,0.00013,29.753]
[1776871595553,37.84,78883.62,0.0,0.36303,0.00013,29.75664]
[1776871595595,37.84,78883.62,0.0,0.36303,0.00013,29.75664]
[1776871595604,37.84,78883.62,0.0,0.36303,0.00013,29.75664]
[1776871595665,37.84,78883.62,0.0,0.36303,0.00013,29.75664]
[1776871595684,37.84,78883.62,0.0,0.36303,0.00013,29.75664]
[1776871595745,37.84,78883.62,0.0,0.36303,0.00013,29.75664]
[1776871596500,37.84,78889.76,0.0,0.3638,0.00013,29.78009]
[1776871596739,37.84,78890.66,0.0,0.3639,0.00013,29.78339]
[1776871597139,37.84,78890.66,0.0,0.3639,0.00013,29.78339]
[1776871597204,37.84,78890.66,0.0,0.3639,0.00013,29.78339]
[1776871598499,37.84,78898.48,0.0,0.36488,0.00013,29.8131]
[1776871598585,37.84,78898.48,0.0,0.36488,0.00013,29.8131]
[1776871598754,37.83,78909.3,0.0,0.36623,0.00013,29.85396]
[1776871599182,37.83,78909.3,0.0,0.36623,0.00013,29.85396]
[1776871601898,37.83,78915.44,0.0,0.36698,0.00013,29.87671]
[1776871601911,37.83,78915.44,0.0,0.36698,0.00013,29.87671]
[1776871601999,37.83,78915.68,0.0,0.367,0.00013,29.87743]
[1776871604226,37.82,78915.89,0.0,0.36702,0.00013,29.87784]
[1776871605752,37.82,78908.13,0.0,0.36604,0.00013,29.84839]
[1776871605844,37.82,78908.13,0.0,0.36604,0.00013,29.84839]
[1776871605876,37.82,78908.13,0.0,0.36604,0.00013,29.84839]
[1776871607284,37.82,78909.73,0.0,0.36622,0.00013,29.85408]
[1776871607699,37.82,78909.73,0.0,0.36622,0.00013,29.85408]
[1776871608047,37.82,78909.73,0.0,0.36622,0.00013,29.85408]
[1776871608078,37.82,78909.73,0.0,0.36622,0.00013,29.85408]
[1776871608173,37.82,78909.79,0.0,0.36622,0.00013,29.85412]
[1776871608446,37.82,78909.79,0.0,0.36622,0.00013,29.85412]
[1776871608488,37.82,78909.79,0.0,0.36622,0.00013,29.85412]
[1776871608671,37.82,78909.79,0.0,0.36622,0.00013,29.85412]
[1776871608824,37.82,78909.59,0.0,0.36619,0.00013,29.85318]
[1776871610150,37.81,78903.93,0.0,0.36548,0.00013,29.83156]
[1776871610219,37.81,78903.93,0.0,0.36548,0.00013,29.83156]
[1776871610279,37.81,78903.93,0.0,0.36548,0.00013,29.83156]
[1776871611328,37.81,78902.49,0.0,0.36529,0.00013,29.82592]
[1776871612093,37.81,78903.2,0.0,0.36537,0.00013,29.82845]
[1776871613348,37.81,78902.89,0.0,0.36533,0.00013,29.82711]
[1776871613461,37.81,78902.89,0.0,0.36533,0.00013,29.82711]
[1776871613542,37.81,78902.89,0.0,0.36533,0.00013,29.82711]
[1776871613600,37.81,78902.89,0.0,0.36533,0.00013,29.82711]
[1776871614826,37.81,78902.27,0.0,0.36524,0.00013,29.82458]
[1776871614942,37.81,78902.27,0.0,0.36524,0.00013,29.82458]
[1776871614988,37.81,78902.27,0.0,0.36524,0.00013,29.82458]
[1776871616880,37.8,78890.37,0.0,0.36374,0.00013,29.77862]
[1776871621476,37.8,78893.07,0.0,0.36405,0.00013,29.78841]
[1776871621502,37.8,78893.07,0.0,0.36405,0.00013,29.78841]
[1776871622037,37.8,78884.42,0.0,0.36296,0.00013,29.75501]
[1776871625497,37.79,78885.28,0.0,0.36306,0.00013,29.75794]
[1776871625954,37.79,78886.45,0.0,0.3632,0.00013,29.76233]
[1776871626284,37.79,78886.45,0.0,0.3632,0.00013,29.76233]
[1776871626293,37.79,78886.45,0.0,0.3632,0.00013,29.76233]
[1776871626960,37.79,78886.2,0.0,0.36316,0.00013,29.76124]
[1776871631986,37.78,78886.77,0.0,0.36321,0.00013,29.76281]
[1776871634110,37.78,78886.39,0.0,0.36316,0.00013,29.76121]
[1776871635021,37.78,78895.31,0.0,0.36427,0.00013,29.79522]
[1776871638916,37.74,78900.45,0.0,0.36474,0.00013,29.81008]
[1776871640441,37.73,78900.05,0.0,0.36468,0.00013,29.8084]
[1776871640498,37.73,78900.05,0.0,0.36468,0.00013,29.8084]
[1776871640567,37.73,78900.05,0.0,0.36468,0.00013,29.8084]
[1776871641085,37.73,78900.05,0.0,0.36468,0.00013,29.8084]
[1776871641056,37.73,78899.96,0.0,0.36467,0.00013,29.8079]
[1776871641135,37.73,78899.96,0.0,0.36467,0.00013,29.8079]
[1776871641385,37.73,78899.96,0.0,0.36467,0.00013,29.8079]
[1776871641434,37.73,78899.96,0.0,0.36467,0.00013,29.8079]
[1776871641844,37.73,78899.96,0.0,0.36467,0.00013,29.8079]
[1776871641952,37.73,78899.96,0.0,0.36467,0.00013,29.8079]
[1776871642057,37.73,78925.07,0.0,0.36782,0.00013,29.903]
[1776871642231,37.73,78925.07,0.0,0.36782,0.00013,29.903]
[1776871642296,37.73,78925.07,0.0,0.36782,0.00013,29.903]
[1776871642745,37.73,78925.07,0.0,0.36782,0.00013,29.903]
[1776871643064,37.73,78953.43,0.0,0.37139,0.00013,30.00798]
[1776871643535,37.73,78953.43,0.0,0.37139,0.00013,30.00798]
[1776871644071,37.73,78953.11,0.0,0.37134,0.00013,30.00668]
[1776871644585,37.73,78953.11,0.0,0.37134,0.00013,30.00668]
[1776871644692,37.73,78953.11,0.0,0.37134,0.00013,30.00668]
[1776871645078,37.73,78953.59,0.0,0.3714,0.00013,30.00843]
[1776871647239,37.73,78954.35,0.0,0.3715,0.00013,30.01121]
[1776871647306,37.73,78954.35,0.0,0.3715,0.00013,30.01121]
[1776871648058,37.73,78954.35,0.0,0.3715,0.00013,30.01121]
[1776871648134,37.73,78959.22,0.0,0.37212,0.00013,30.02902]
[1776871652547,37.73,78954.39,0.0,0.37149,0.00013,30.00812]
[1776871652557,37.73,78954.39,0.0,0.37149,0.00013,30.00812]
[1776871652652,37.73,78954.39,0.0,0.37149,0.00013,30.00812]
[1776871652750,37.73,78953.82,0.0,0.37142,0.00013,30.00602]
[1776871658185,37.73,78948.27,0.0,0.37072,0.00013,29.9856]
[1776871659904,37.73,78946.39,0.0,0.37048,0.00013,29.97867]
[1776871660184,37.73,78945.15,0.0,0.37032,0.00013,29.9741]
[1776871660221,37.73,78945.15,0.0,0.37032,0.00013,29.9741]
[1776871661465,37.73,78945.26,0.0,0.37034,0.00013,29.97451]
[1776871661516,37.73,78945.26,0.0,0.37034,0.00013,29.97451]
[1776871662080,37.73,78945.26,0.0,0.37034,0.00013,29.97451]
[1776871662115,37.73,78945.26,0.0,0.37034,0.00013,29.97451]
[1776871663140,37.73,78949.91,0.0,0.37092,0.00013,29.99165]
[1776871663214,37.73,78949.91,0.0,0.37092,0.00013,29.99165]
[1776871663242,37.73,78949.91,0.0,0.37092,0.00013,29.99165]
[1776871663250,37.73,78949.91,0.0,0.37092,0.00013,29.99165]
[1776871663278,37.73,78949.91,0.0,0.37092,0.00013,29.99165]
[1776871664046,37.73,78949.91,0.0,0.37092,0.00013,29.99165]
[1776871664133,37.73,78954.05,0.0,0.37145,0.00013,30.00685]
[1776871669172,37.73,78958.84,0.0,0.37205,0.00013,30.02428]
[1776871674210,37.73,78961.48,0.0,0.37238,0.00013,30.03381]
[1776871675555,37.72,78957.89,0.0,0.37192,0.00013,30.02068]
[1776871676155,37.72,78954.65,0.0,0.37151,0.00013,30.00881]
[1776871677105,37.72,78953.12,0.0,0.37132,0.00013,30.00319]
[1776871682178,37.72,78948.33,0.0,0.37071,0.00013,29.9856]
[1776871687217,37.73,78950.27,0.0,0.37097,0.00013,29.9929]
[1776871688380,37.73,78954.91,0.0,0.37155,0.00013,30.00995]
[1776871688424,37.73,78954.91,0.0,0.37155,0.00013,30.00995]
[1776871688455,37.73,78954.91,0.0,0.37155,0.00013,30.00995]
[1776871688478,37.73,78959.0,0.0,0.37207,0.00013,30.02491]
[1776871693059,37.73,78957.24,0.0,0.37185,0.00013,30.01846]
[1776871693138,37.73,78956.84,0.0,0.37179,0.00013,30.01698]
[1776871696158,37.73,78961.38,0.0,0.37237,0.00013,30.03355]
[1776871696197,37.73,78966.29,0.0,0.37299,0.00013,30.0514]
[1776871698594,37.73,78970.57,0.0,0.37353,0.00013,30.06689]
[1776871698657,37.73,78974.02,0.0,0.37396,0.00013,30.07932]
[1776871704410,37.72,78969.88,0.0,0.37343,0.00013,30.06417]
[1776871709936,37.72,78975.04,0.0,0.37408,0.00013,30.08266]
[1776871711249,37.72,78970.73,0.0,0.37353,0.00013,30.06703]
[1776871711420,37.72,78970.73,0.0,0.37353,0.00013,30.06703]
[1776871711460,37.72,78970.73,0.0,0.37353,0.00013,30.06703]
[1776871715143,37.72,78963.64,0.0,0.37262,0.00013,30.03808]
[1776871717117,37.72,78965.48,0.0,0.37285,0.00013,30.04477]
[1776871717152,37.72,78967.28,0.0,0.37308,0.00013,30.0513]
[1776871717509,37.72,78967.28,0.0,0.37308,0.00013,30.0513]
[1776871717561,37.72,78967.28,0.0,0.37308,0.00013,30.0513]
[1776871717694,37.72,78967.28,0.0,0.37308,0.00013,30.0513]
[1776871717734,37.72,78967.28,0.0,0.37308,0.00013,30.0513]
[1776871717924,37.72,78967.28,0.0,0.37308,0.00013,30.0513]
[1776871718210,37.72,78992.31,0.0,0.37625,0.00013,30.14121]
[1776871718499,37.72,78992.31,0.0,0.37625,0.00013,30.14121]
[1776871718956,37.72,79018.21,0.0,0.37953,0.00013,30.23221]
[1776871720104,37.72,79018.21,0.0,0.37953,0.00013,30.23221]
[1776871720119,37.72,79019.0,0.0,0.37963,0.00013,30.23483]
[1776871720349,37.72,79019.0,0.0,0.37963,0.00013,30.23483]
[1776871720411,37.72,79019.0,0.0,0.37963,0.00013,30.23483]
[1776871721032,37.72,79019.0,0.0,0.37963,0.00013,30.23483]
[1776871721107,37.72,79019.0,0.0,0.37963,0.00013,30.23483]
[1776871721133,37.72,79016.46,0.0,0.3793,0.00013,30.22587]
[1776871722484,37.72,79016.46,0.0,0.3793,0.00013,30.22587]
[1776871722561,37.72,79016.46,0.0,0.3793,0.00013,30.22587]
[1776871722623,37.72,79015.51,0.0,0.37917,0.00013,30.22244]
[1776871723227,37.72,79015.51,0.0,0.37917,0.00013,30.22244]
[1776871723303,37.72,79015.51,0.0,0.37917,0.00013,30.22244]
[1776871724012,37.72,79015.51,0.0,0.37917,0.00013,30.22244]
[1776871724102,37.72,79015.51,0.0,0.37917,0.00013,30.22244]
[1776871727944,37.71,79018.73,0.0,0.37956,0.00013,30.23316]
[1776871728045,37.71,79019.29,0.0,0.37962,0.00013,30.23485]
[1776871728802,37.71,79019.29,0.0,0.37962,0.00013,30.23485]
[1776871730752,37.7,79019.44,0.0,0.37964,0.00013,30.23524]
[1776871731151,37.7,79019.44,0.0,0.37964,0.00013,30.23524]
[1776871731230,37.7,79019.08,0.0,0.37958,0.00013,30.23373]
[1776871732422,37.7,79019.08,0.0,0.37958,0.00013,30.23373]
[1776871732447,37.7,79019.08,0.0,0.37958,0.00013,30.23373]
[1776871732548,37.7,79019.08,0.0,0.37958,0.00013,30.23373]
[1776871732643,37.7,79019.08,0.0,0.37958,0.00013,30.23373]
[1776871733899,37.7,79012.35,0.0,0.37871,0.00013,30.20999]
[1776871733982,37.7,79012.35,0.0,0.37871,0.00013,30.20999]
[1776871734175,37.7,79012.35,0.0,0.37871,0.00013,30.20999]
[1776871734245,37.7,79014.66,0.0,0.379,0.00013,30.21795]
[1776871736580,37.7,79014.53,0.0,0.37898,0.00013,30.21737]
[1776871736638,37.7,79014.53,0.0,0.37898,0.00013,30.21737]
[1776871741263,37.69,79009.91,0.0,0.37836,0.00013,30.20045]
[1776871741332,37.69,79009.91,0.0,0.37836,0.00013,30.20045]
[1776871745174,37.68,79000.98,0.0,0.37721,0.00013,30.16851]
[1776871750382,37.68,78999.57,0.0,0.37701,0.00013,30.16298]
[1776871751386,37.67,78999.18,0.0,0.37695,0.00013,30.16149]
[1776871751445,37.67,78999.18,0.0,0.37695,0.00013,30.16149]
[1776871751706,37.67,78999.18,0.0,0.37695,0.00013,30.16149]
[1776871752250,37.67,79009.9,0.0,0.37831,0.00013,30.19917]
[1776871754069,37.67,79025.0,0.0,0.38023,0.00013,30.25171]
[1776871754304,37.67,79025.0,0.0,0.38023,0.00013,30.25171]
[1776871754484,37.67,79025.0,0.0,0.38023,0.00013,30.25171]
[1776871754802,37.67,79025.0,0.0,0.38023,0.00013,30.25171]
[1776871754977,37.67,79025.0,0.0,0.38023,0.00013,30.25171]
[1776871754998,37.67,79025.0,0.0,0.38023,0.00013,30.25171]
[1776871755328,37.67,79054.84,0.0,0.38402,0.00013,30.35362]
[1776871755765,37.67,79054.84,0.0,0.38402,0.00013,30.35362]
[1776871756129,37.67,79063.77,0.0,0.38516,0.00013,30.38351]
[1776871756362,37.67,79063.77,0.0,0.38516,0.00013,30.38351]
[1776871756500,37.67,79063.77,0.0,0.38516,0.00013,30.38351]
[1776871756566,37.67,79063.77,0.0,0.38516,0.00013,30.38351]
[1776871756654,37.67,79063.77,0.0,0.38516,0.00013,30.38351]
[1776871756765,37.67,79063.77,0.0,0.38516,0.00013,30.38351]
[1776871756879,37.67,79063.77,0.0,0.38516,0.00013,30.38351]
[1776871757023,37.67,79063.77,0.0,0.38516,0.00013,30.38351]
[1776871757088,37.67,79063.77,0.0,0.38516,0.00013,30.38351]
[1776871757095,37.67,79045.51,0.0,0.38282,0.00013,30.32166]
[1776871757487,37.67,79045.51,0.0,0.38282,0.00013,30.32166]
[1776871758186,37.67,79045.51,0.0,0.38282,0.00013,30.32166]
[1776871758285,37.66,79023.36,0.0,0.38,0.00013,30.24549]
[1776871758503,37.66,79023.36,0.0,0.38,0.00013,30.24549]
[1776871758579,37.66,79023.36,0.0,0.38,0.00013,30.24549]
[1776871758611,37.66,79023.36,0.0,0.38,0.00013,30.24549]
[1776871758672,37.66,79023.36,0.0,0.38,0.00013,30.24549]
[1776871758723,37.66,79023.36,0.0,0.38,0.00013,30.24549]
[1776871758769,37.66,79023.36,0.0,0.38,0.00013,30.24549]
[1776871758888,37.66,79023.36,0.0,0.38,0.00013,30.24549]
[1776871759026,37.66,79023.36,0.0,0.38,0.00013,30.24549]
[1776871759217,37.66,79024.04,0.0,0.38008,0.00013,30.24785]
[1776871759288,37.66,79024.04,0.0,0.38008,0.00013,30.24785]
[1776871759339,37.66,79024.04,0.0,0.38008,0.00013,30.24785]
[1776871760105,37.66,79024.04,0.0,0.38008,0.00013,30.24785]
[1776871760175,37.66,79024.04,0.0,0.38008,0.00013,30.24785]
[1776871760206,37.66,79030.9,0.0,0.38096,0.00013,30.27158]
[1776871761129,37.66,79030.9,0.0,0.38096,0.00013,30.27158]
[1776871761186,37.66,79030.9,0.0,0.38096,0.00013,30.27158]
[1776871761231,37.66,79039.46,0.0,0.38205,0.00013,30.30098]
[1776871761532,37.66,79039.46,0.0,0.38205,0.00013,30.30098]
[1776871761612,37.66,79039.46,0.0,0.38205,0.00013,30.30098]
[1776871761637,37.66,79039.46,0.0,0.38205,0.00013,30.30098]
[1776871761906,37.66,79039.46,0.0,0.38205,0.00013,30.30098]
[1776871764248,37.66,79040.8,0.0,0.38221,0.00013,30.30551]
[1776871764359,37.66,79040.49,0.0,0.38217,0.00013,30.30443]
[1776871764660,37.66,79040.49,0.0,0.38217,0.00013,30.30443]
[1776871764946,37.66,79041.53,0.0,0.38231,0.00013,30.30798]
[1776871765934,37.66,79050.65,0.0,0.38347,0.00013,30.33901]
[1776871769748,37.66,79057.63,0.0,0.38436,0.00013,30.36261]
[1776871769816,37.66,79057.63,0.0,0.38436,0.00013,30.36261]
[1776871770131,37.66,79047.85,0.0,0.38311,0.00013,30.32956]
[1776871771468,37.67,79047.85,0.0,0.38312,0.00013,30.3296]
[1776871771572,37.67,79047.85,0.0,0.38312,0.00013,30.3296]
[1776871771635,37.67,79047.85,0.0,0.38312,0.00013,30.3296]
[1776871771701,37.67,79047.85,0.0,0.38312,0.00013,30.3296]
[1776871771768,37.67,79047.85,0.0,0.38312,0.00013,30.3296]
[1776871771978,37.67,79052.6,0.0,0.38371,0.00013,30.34256]
[1776871773692,37.67,79057.85,0.0,0.38438,0.00013,30.36032]
[1776871774816,37.67,79065.59,0.0,0.38537,0.00013,30.38629]
[1776871774921,37.67,79065.59,0.0,0.38537,0.00013,30.38629]
[1776871775344,37.67,79084.83,0.0,0.38783,0.00013,30.45003]
[1776871775466,37.67,79084.83,0.0,0.38783,0.00013,30.45003]
[1776871776190,37.67,79093.48,0.0,0.38894,0.00013,30.47831]
[1776871777012,37.67,79093.48,0.0,0.38894,0.00013,30.47828]
[1776871777694,37.67,79093.48,0.0,0.38894,0.00013,30.47828]
[1776871778024,37.66,79098.24,0.0,0.38954,0.00013,30.49365]
[1776871779828,37.66,79096.68,0.0,0.38934,0.00013,30.48853]
[1776871780211,37.66,79096.68,0.0,0.38934,0.00013,30.48853]
[1776871780381,37.66,79096.68,0.0,0.38934,0.00013,30.48853]
[1776871780234,37.66,79096.94,0.0,0.38937,0.00013,30.48937]
[1776871780659,37.66,79096.94,0.0,0.38937,0.00013,30.48937]
[1776871780747,37.66,79096.94,0.0,0.38937,0.00013,30.48937]
[1776871781041,37.66,79095.77,0.0,0.38922,0.00013,30.48552]
[1776871781945,37.66,79095.77,0.0,0.38922,0.00013,30.48552]
[1776871782056,37.66,79082.32,0.0,0.38749,0.00013,30.44143]
[1776871784006,37.66,79076.43,0.0,0.38674,0.00013,30.42196]
[1776871784939,37.66,79082.65,0.0,0.38753,0.00013,30.44246]
[1776871785876,37.66,79082.65,0.0,0.38753,0.00013,30.44243]
[1776871785956,37.66,79082.65,0.0,0.38753,0.00013,30.44243]
[1776871786114,37.66,79078.27,0.0,0.38697,0.00013,30.42795]
[1776871786402,37.66,79078.27,0.0,0.38697,0.00013,30.42795]
[1776871786452,37.66,79078.27,0.0,0.38697,0.00013,30.42795]
[1776871787848,37.66,79078.27,0.0,0.38697,0.00013,30.42791]
[1776871788170,37.66,79073.63,0.0,0.38637,0.00013,30.41252]
[1776871794131,37.66,79073.27,0.0,0.38632,0.00013,30.41122]
[1776871794139,37.66,79073.27,0.0,0.38632,0.00013,30.41122]
[1776871794183,37.66,79072.47,0.0,0.38622,0.00013,30.40853]
[1776871799207,37.66,79069.25,0.0,0.3858,0.00013,30.39772]
[1776871799281,37.66,79069.25,0.0,0.3858,0.00013,30.39772]
[1776871799274,37.66,79061.28,0.0,0.38479,0.00013,30.37104]
[1776871799376,37.66,79061.28,0.0,0.38479,0.00013,30.37104]
[1776871800185,37.66,79061.28,0.0,0.38479,0.00013,30.37104]
[1776871801234,37.66,79051.89,0.0,0.38359,0.00013,30.33937]
[1776871806268,37.66,79055.1,0.0,0.384,0.00013,30.3503]
[1776871810317,37.66,79067.48,0.0,0.38558,0.00013,30.39191]
[1776871813279,37.66,79069.19,0.0,0.3858,0.00013,30.39759]
[1776871814628,37.66,79076.47,0.0,0.38673,0.00013,30.42176]
[1776871814701,37.66,79076.47,0.0,0.38673,0.00013,30.42176]
[1776871816238,37.66,79076.68,0.0,0.38676,0.00013,30.42243]
[1776871816246,37.66,79076.68,0.0,0.38676,0.00013,30.42243]
[1776871816289,37.66,79076.68,0.0,0.38676,0.00013,30.42243]
[1776871816301,37.66,79085.33,0.0,0.38786,0.00013,30.45092]
[1776871817626,37.65,79089.73,0.0,0.38842,0.00013,30.46529]
[1776871818315,37.65,79088.98,0.0,0.38832,0.00013,30.46278]
[1776871818659,37.65,79088.98,0.0,0.38832,0.00013,30.46278]
[1776871818724,37.65,79088.98,0.0,0.38832,0.00013,30.46278]
[1776871819011,37.65,79088.98,0.0,0.38832,0.00013,30.46278]
[1776871820302,37.65,79089.12,0.0,0.38834,0.00013,30.46319]
[1776871820334,37.65,79091.47,0.0,0.38864,0.00013,30.47082]
[1776871823117,37.65,79100.31,0.0,0.38977,0.00013,30.49946]
[1776871828389,37.65,79096.72,0.0,0.38929,0.00013,30.48741]
[1776871833339,37.64,79086.12,0.0,0.38791,0.00013,30.4494]
[1776871838443,37.64,79092.7,0.0,0.38874,0.00013,30.47079]
[1776871838712,37.64,79092.7,0.0,0.38874,0.00013,30.47079]
[1776871839031,37.64,79092.7,0.0,0.38874,0.00013,30.47079]
[1776871839092,37.64,79092.7,0.0,0.38874,0.00013,30.47079]
[1776871839371,37.64,79126.91,0.0,0.39313,0.00013,30.58053]
[1776871839432,37.64,79126.91,0.0,0.39313,0.00013,30.58053]
[1776871839478,37.64,79126.91,0.0,0.39313,0.00013,30.58053]
[1776871839638,37.64,79126.91,0.0,0.39313,0.00013,30.58053]
[1776871839698,37.64,79126.91,0.0,0.39313,0.00013,30.58053]
[1776871840134,37.64,79126.91,0.0,0.39313,0.00013,30.58053]
[1776871840176,37.64,79126.91,0.0,0.39313,0.00013,30.58053]
[1776871840204,37.64,79126.91,0.0,0.39313,0.00013,30.58053]
[1776871840268,37.64,79126.91,0.0,0.39313,0.00013,30.58053]
[1776871840326,37.64,79146.51,0.0,0.39565,0.00013,30.64178]
[1776871840811,37.64,79146.51,0.0,0.39565,0.00013,30.64178]
[1776871840913,37.64,79146.51,0.0,0.39565,0.00013,30.64178]
[1776871841063,37.64,79146.51,0.0,0.39565,0.00013,30.64178]
[1776871841172,37.64,79146.51,0.0,0.39565,0.00013,30.64178]
[1776871841361,37.64,79150.37,0.0,0.39614,0.00013,30.65371]
[1776871842156,37.64,79150.37,0.0,0.39614,0.00013,30.65371]
[1776871842229,37.64,79198.0,0.0,0.40228,0.00013,30.79694]
[1776871843305,37.64,79198.0,0.0,0.40228,0.00013,30.79694]
[1776871843500,37.64,79225.06,0.0,0.40578,0.00013,30.87504]
[1776871844509,37.64,79225.98,0.0,0.40589,0.00013,30.87764]
[1776871845515,37.64,79237.44,0.0,0.40738,0.00013,30.91001]
[1776871846749,37.64,79237.44,0.0,0.40738,0.00013,30.91001]
[1776871846762,37.64,79250.76,0.0,0.4091,0.00013,30.94705]
[1776871848111,37.64,79250.76,0.0,0.4091,0.00013,30.94705]
[1776871848201,37.64,79250.76,0.0,0.4091,0.00013,30.94705]
[1776871848212,37.64,79263.05,0.0,0.4107,0.00013,30.9808]
[1776871848857,37.64,79263.05,0.0,0.4107,0.00013,30.9808]
[1776871848868,37.64,79263.05,0.0,0.4107,0.00013,30.9808]
[1776871848878,37.64,79263.05,0.0,0.4107,0.00013,30.9808]
[1776871848943,37.64,79263.05,0.0,0.4107,0.00013,30.9808]
[1776871849045,37.64,79264.62,0.0,0.4109,0.00013,30.98508]
[1776871849498,37.64,79264.62,0.0,0.4109,0.00013,30.98508]
[1776871849596,37.64,79264.62,0.0,0.4109,0.00013,30.98508]
[1776871849621,37.64,79264.62,0.0,0.4109,0.00013,30.98508]
[1776871849741,37.64,79264.62,0.0,0.4109,0.00013,30.98508]
[1776871849842,37.64,79260.66,0.0,0.41039,0.00013,30.97429]
[1776871851689,37.64,79259.96,0.0,0.4103,0.00013,30.97238]
[1776871851777,37.64,79259.96,0.0,0.4103,0.00013,30.97238]
[1776871852116,37.64,79259.96,0.0,0.4103,0.00013,30.97238]
[1776871852181,37.64,79259.96,0.0,0.4103,0.00013,30.97238]
[1776871852223,37.64,79259.96,0.0,0.4103,0.00013,30.97238]
[1776871852273,37.64,79259.96,0.0,0.4103,0.00013,30.97238]
[1776871852317,37.64,79252.91,0.0,0.40938,0.00013,30.95299]
[1776871855484,37.63,79255.77,0.0,0.40975,0.00013,30.96083]
[1776871855545,37.63,79255.77,0.0,0.40975,0.00013,30.96083]
[1776871855719,37.63,79255.77,0.0,0.40975,0.00013,30.96083]
[1776871855786,37.63,79255.77,0.0,0.40975,0.00013,30.96083]
[1776871855813,37.63,79257.63,0.0,0.40999,0.00013,30.96591]
[1776871856936,37.63,79248.9,0.0,0.40886,0.00013,30.94186]
[1776871857777,37.63,79241.25,0.0,0.40787,0.00013,30.92057]
[1776871858586,37.63,79241.25,0.0,0.40787,0.00013,30.92057]
[1776871858602,37.63,79241.25,0.0,0.40787,0.00013,30.92057]
[1776871858613,37.63,79241.25,0.0,0.40787,0.00013,30.92057]
[1776871858981,37.63,79241.25,0.0,0.40787,0.00013,30.92057]
[1776871859036,37.63,79241.25,0.0,0.40787,0.00013,30.92057]
[1776871859380,37.63,79241.25,0.0,0.40787,0.00013,30.92057]
[1776871859120,37.63,79241.31,0.0,0.40787,0.00013,30.92072]
[1776871859981,37.63,79240.65,0.0,0.40779,0.00013,30.91885]
[1776871860547,37.63,79240.65,0.0,0.40779,0.00013,30.91885]
[1776871860557,37.63,79240.65,0.0,0.40779,0.00013,30.91885]
[1776871860683,37.63,79240.65,0.0,0.40779,0.00013,30.91885]
[1776871860706,37.63,79240.65,0.0,0.40779,0.00013,30.91885]
[1776871860912,37.63,79240.65,0.0,0.40779,0.00013,30.91885]
[1776871860940,37.63,79230.59,0.0,0.40648,0.00013,30.89053]
[1776871863835,37.63,79223.95,0.0,0.40562,0.00013,30.87163]
[1776871863863,37.63,79220.02,0.0,0.4051,0.00013,30.86026]
[1776871868402,37.62,79228.04,0.0,0.40613,0.00013,30.88284]
[1776871870089,37.62,79234.85,0.0,0.40701,0.00013,30.9021]
[1776871870097,37.62,79234.85,0.0,0.40701,0.00013,30.9021]
[1776871870411,37.62,79235.44,0.0,0.40708,0.00013,30.90366]
[1776871872342,37.62,79230.37,0.0,0.40642,0.00013,30.88931]
[1776871872352,37.62,79230.37,0.0,0.40642,0.00013,30.88931]
[1776871873185,37.62,79234.22,0.0,0.40692,0.00013,30.9001]
[1776871876321,37.62,79230.73,0.0,0.40646,0.00013,30.89015]
[1776871876383,37.62,79222.02,0.0,0.40533,0.00013,30.86533]
[1776871876744,37.62,79222.02,0.0,0.40533,0.00013,30.86533]
[1776871876940,37.62,79213.59,0.0,0.40424,0.00013,30.84112]
[1776871877998,37.62,79213.59,0.0,0.40424,0.00013,30.84112]
[1776871878358,37.62,79204.2,0.0,0.40302,0.00013,30.81375]
[1776871878648,37.62,79204.2,0.0,0.40302,0.00013,30.81375]
[1776871878745,37.62,79204.2,0.0,0.40302,0.00013,30.81375]
[1776871878925,37.62,79204.2,0.0,0.40302,0.00013,30.81375]
[1776871879046,37.62,79204.2,0.0,0.40302,0.00013,30.81375]
[1776871879061,37.62,79204.2,0.0,0.40302,0.00013,30.81375]
[1776871879188,37.62,79204.2,0.0,0.40302,0.00013,30.81375]
[1776871879217,37.62,79204.2,0.0,0.40302,0.00013,30.81375]
[1776871879226,37.62,79222.37,0.0,0.40537,0.00013,30.8662]
[1776871880663,37.61,79222.51,0.0,0.40538,0.00013,30.86656]
[1776871880677,37.61,79222.51,0.0,0.40538,0.00013,30.86656]
[1776871880725,37.61,79222.51,0.0,0.40538,0.00013,30.86656]
[1776871880814,37.61,79226.9,0.0,0.40595,0.00013,30.87906]
[1776871882084,37.61,79226.9,0.0,0.40595,0.00013,30.87906]
[1776871882153,37.61,79226.9,0.0,0.40595,0.00013,30.87906]
[1776871882174,37.61,79226.9,0.0,0.40595,0.00013,30.87906]
[1776871882183,37.61,79226.9,0.0,0.40595,0.00013,30.87906]
[1776871882202,37.61,79223.25,0.0,0.40548,0.00013,30.86866]
[1776871882661,37.61,79223.25,0.0,0.40548,0.00013,30.86866]
[1776871882726,37.61,79223.25,0.0,0.40548,0.00013,30.86866]
[1776871884615,37.61,79220.96,0.0,0.40518,0.00013,30.8621]
[1776871884697,37.61,79220.96,0.0,0.40518,0.00013,30.8621]
[1776871886391,37.61,79220.96,0.0,0.40518,0.00013,30.86209]
[1776871887475,37.61,79216.69,0.0,0.40463,0.00013,30.84982]
[1776871887853,37.61,79216.69,0.0,0.40463,0.00013,30.84982]
[1776871887862,37.61,79216.69,0.0,0.40463,0.00013,30.84982]
[1776871887865,37.61,79216.69,0.0,0.40463,0.00013,30.84982]
[1776871888421,37.61,79213.45,0.0,0.4042,0.00013,30.84041]
[1776871889279,37.61,79213.45,0.0,0.4042,0.00013,30.84041]
[1776871890441,37.61,79199.6,0.0,0.40241,0.00013,30.80003]
[1776871895536,37.61,79197.26,0.0,0.40209,0.00013,30.78988]
[1776871898425,37.61,79195.31,0.0,0.40183,0.00013,30.78408]
[1776871899371,37.61,79196.48,0.0,0.40198,0.00013,30.78746]
[1776871900453,37.61,79196.48,0.0,0.40198,0.00013,30.78746]
[1776871901366,37.6,79200.3,0.0,0.40247,0.00013,30.79861]
[1776871906391,37.6,79198.23,0.0,0.4022,0.00013,30.79241]
[1776871909848,37.6,79198.61,0.0,0.40224,0.00013,30.79341]
[1776871910447,37.6,79195.59,0.0,0.40185,0.00013,30.78451]
[1776871911044,37.6,79195.59,0.0,0.40185,0.00013,30.78451]
[1776871911132,37.6,79195.59,0.0,0.40185,0.00013,30.78451]
[1776871911405,37.6,79186.78,0.0,0.40071,0.00013,30.75841]
[1776871911583,37.6,79186.78,0.0,0.40071,0.00013,30.75841]
[1776871911641,37.6,79186.78,0.0,0.40071,0.00013,30.75841]
[1776871912070,37.6,79186.78,0.0,0.40071,0.00013,30.75841]
[1776871912144,37.6,79186.78,0.0,0.40071,0.00013,30.75841]
[1776871912334,37.6,79182.23,0.0,0.40012,0.00013,30.74483]
[1776871914147,37.6,79180.24,0.0,0.39986,0.00013,30.73888]
[1776871914162,37.6,79180.24,0.0,0.39986,0.00013,30.73888]
[1776871914372,37.6,79181.02,0.0,0.39996,0.00013,30.74122]
[1776871916797,37.6,79179.86,0.0,0.39981,0.00013,30.73775]
[1776871916844,37.6,79179.86,0.0,0.39981,0.00013,30.73775]
[1776871918095,37.6,79179.86,0.0,0.39981,0.00013,30.73775]
[1776871918228,37.6,79178.54,0.0,0.39964,0.00013,30.7338]
[1776871918686,37.6,79178.54,0.0,0.39964,0.00013,30.7338]
[1776871919360,37.6,79174.61,0.0,0.39914,0.00013,30.72199]
[1776871920674,37.6,79172.67,0.0,0.39889,0.00013,30.71615]
[1776871920720,37.6,79172.67,0.0,0.39889,0.00013,30.71615]
[1776871921141,37.6,79172.67,0.0,0.39889,0.00013,30.71615]
[1776871921172,37.6,79156.36,0.0,0.39678,0.00013,30.66651]
[1776871921631,37.6,79156.36,0.0,0.39678,0.00013,30.66651]
[1776871921684,37.6,79156.36,0.0,0.39678,0.00013,30.66651]
[1776871921773,37.6,79156.36,0.0,0.39678,0.00013,30.66651]
[1776871922389,37.6,79161.03,0.0,0.39739,0.00013,30.68085]
[1776871923405,37.6,79184.75,0.0,0.40045,0.00013,30.75247]
[1776871924289,37.6,79185.22,0.0,0.40051,0.00013,30.75386]
[1776871924754,37.6,79185.22,0.0,0.40051,0.00013,30.75386]
[1776871924784,37.6,79185.22,0.0,0.40051,0.00013,30.75386]
[1776871924840,37.6,79185.22,0.0,0.40051,0.00013,30.75386]
[1776871925099,37.6,79185.22,0.0,0.40051,0.00013,30.75385]
[1776871926818,37.6,79182.79,0.0,0.4002,0.00013,30.7466]
[1776871927425,37.6,79178.18,0.0,0.3996,0.00013,30.7328]
[1776871932728,37.6,79181.43,0.0,0.40002,0.00013,30.74255]
[1776871938630,37.6,79179.95,0.0,0.39983,0.00013,30.73809]
[1776871943634,37.6,79174.59,0.0,0.39914,0.00013,30.72198]
[1776871943700,37.6,79174.59,0.0,0.39914,0.00013,30.72198]
[1776871943847,37.6,79174.59,0.0,0.39914,0.00013,30.72198]
[1776871943927,37.6,79174.59,0.0,0.39914,0.00013,30.72198]
[1776871944371,37.6,79174.59,0.0,0.39914,0.00013,30.72198]
[1776871944483,37.6,79154.96,0.0,0.39661,0.00013,30.66224]
[1776871944650,37.6,79154.96,0.0,0.39661,0.00013,30.66224]
[1776871944789,37.6,79154.96,0.0,0.39661,0.00013,30.66224]
[1776871945146,37.6,79154.96,0.0,0.39661,0.00013,30.66224]
[1776871945351,37.6,79137.49,0.0,0.39436,0.00013,30.60808]
[1776871946103,37.6,79137.49,0.0,0.39436,0.00013,30.60808]
[1776871946153,37.6,79137.49,0.0,0.39436,0.00013,30.60808]
[1776871946245,37.6,79137.49,0.0,0.39436,0.00013,30.60811]
[1776871946805,37.6,79137.49,0.0,0.39436,0.00013,30.60811]
[1776871946838,37.6,79137.49,0.0,0.39436,0.00013,30.60811]
[1776871946960,37.6,79137.49,0.0,0.39436,0.00013,30.60811]
[1776871947252,37.6,79139.42,0.0,0.39461,0.00013,30.61416]
[1776871950304,37.6,79140.5,0.0,0.39475,0.00013,30.61764]
[1776871950343,37.6,79140.5,0.0,0.39475,0.00013,30.61764]
[1776871951215,37.6,79145.49,0.0,0.3954,0.00013,30.63322]
[1776871951289,37.6,79145.49,0.0,0.3954,0.00013,30.63322]
[1776871951520,37.6,79145.53,0.0,0.39539,0.00013,30.63029]
[1776871953143,37.61,79145.4,0.0,0.39538,0.00013,30.62993]
[1776871953164,37.61,79145.4,0.0,0.39538,0.00013,30.62993]
[1776871953198,37.61,79145.4,0.0,0.39538,0.00013,30.62993]
[1776871953456,37.61,79142.03,0.0,0.39495,0.00013,30.61949]
[1776871953638,37.61,79142.03,0.0,0.39495,0.00013,30.61949]
[1776871953765,37.61,79142.03,0.0,0.39495,0.00013,30.61949]
[1776871955560,37.61,79129.12,0.0,0.39329,0.00013,30.57912]
[1776871955721,37.61,79129.12,0.0,0.39329,0.00013,30.57912]
[1776871955775,37.61,79129.12,0.0,0.39329,0.00013,30.57912]
[1776871956761,37.61,79135.25,0.0,0.39408,0.00013,30.59847]
[1776871956859,37.61,79135.25,0.0,0.39408,0.00013,30.59847]
[1776871957923,37.61,79135.25,0.0,0.39409,0.00013,30.59854]
[1776871958002,37.61,79135.25,0.0,0.39409,0.00013,30.59854]
[1776871959165,37.61,79142.33,0.0,0.395,0.00013,30.62073]
[1776871959238,37.61,79142.33,0.0,0.395,0.00013,30.62073]
[1776871961349,37.61,79132.12,0.0,0.39369,0.00013,30.58894]
[1776871966384,37.62,79130.15,0.0,0.39346,0.00013,30.58308]
[1776871968284,37.62,79129.52,0.0,0.39338,0.00013,30.58116]
[1776871968377,37.62,79129.52,0.0,0.39338,0.00013,30.58116]
[1776871968449,37.62,79118.86,0.0,0.39201,0.00013,30.54746]
[1776871968671,37.62,79118.86,0.0,0.39201,0.00013,30.54746]
[1776871968895,37.62,79118.86,0.0,0.39201,0.00013,30.54746]
[1776871969488,37.62,79118.86,0.0,0.39201,0.00013,30.54746]
[1776871969405,37.62,79118.89,0.0,0.39202,0.00013,30.54754]
[1776871969577,37.62,79118.89,0.0,0.39202,0.00013,30.54754]
[1776871969591,37.62,79118.89,0.0,0.39202,0.00013,30.54754]
[1776871971778,37.62,79111.69,0.0,0.39109,0.00013,30.52449]
[1776871973436,37.62,79124.12,0.0,0.39268,0.00013,30.5641]
[1776871975451,37.62,79130.33,0.0,0.39348,0.00013,30.58369]
[1776871975673,37.62,79129.38,0.0,0.39336,0.00013,30.58066]
[1776871976697,37.62,79128.91,0.0,0.3933,0.00013,30.57915]
[1776871976757,37.62,79128.91,0.0,0.3933,0.00013,30.57915]
[1776871978529,37.62,79122.07,0.0,0.39242,0.00013,30.55747]
[1776871979476,37.62,79120.15,0.0,0.39217,0.00013,30.55132]
[1776871984512,37.62,79121.17,0.0,0.3923,0.00013,30.55452]
[1776871985640,37.62,79118.46,0.0,0.39195,0.00013,30.54589]
[1776871985734,37.62,79118.46,0.0,0.39195,0.00013,30.54589]
[1776871986032,37.62,79118.46,0.0,0.39195,0.00013,30.54589]
[1776871986060,37.62,79118.46,0.0,0.39195,0.00013,30.54589]
[1776871987521,37.62,79114.14,0.0,0.39139,0.00013,30.53208]
[1776871987773,37.62,79107.68,0.0,0.39056,0.00013,30.51128]
[1776871987782,37.62,79107.68,0.0,0.39056,0.00013,30.51128]
[1776871988539,37.61,79106.92,0.0,0.39046,0.00013,30.50878]
[1776871993844,37.61,79102.21,0.0,0.38984,0.00013,30.4933]
[1776871995663,37.61,79099.26,0.0,0.38946,0.00013,30.48365]
[1776871995738,37.61,79099.26,0.0,0.38946,0.00013,30.48365]
[1776871996263,37.61,79099.26,0.0,0.38946,0.00013,30.48365]
[1776871996331,37.61,79099.26,0.0,0.38946,0.00013,30.48365]
[1776871996365,37.61,79105.75,0.0,0.39029,0.00013,30.50463]
[1776871996667,37.61,79105.75,0.0,0.39029,0.00013,30.50463]
[1776871996727,37.61,79105.75,0.0,0.39029,0.00013,30.50463]
[1776871997909,37.61,79105.23,0.0,0.39022,0.00013,30.5029]
[1776871997980,37.61,79105.23,0.0,0.39022,0.00013,30.5029]
[1776872002159,37.61,79103.37,0.0,0.38997,0.00013,30.49666]
[1776872002225,37.61,79103.37,0.0,0.38997,0.00013,30.49666]
[1776872004583,37.6,79099.83,0.0,0.38951,0.00013,30.48502]
[1776872004665,37.6,79099.83,0.0,0.38951,0.00013,30.48502]
[1776872005926,37.6,79102.81,0.0,0.3899,0.00013,30.49469]
[1776872006286,37.6,79102.81,0.0,0.3899,0.00013,30.49469]
[1776872006329,37.6,79102.81,0.0,0.3899,0.00013,30.49469]
[1776872006799,37.6,79109.61,0.0,0.39076,0.00013,30.51652]
[1776872007029,37.6,79109.61,0.0,0.39076,0.00013,30.51652]
[1776872007054,37.6,79109.61,0.0,0.39076,0.00013,30.51652]
[1776872007074,37.6,79109.61,0.0,0.39076,0.00013,30.51652]
[1776872007476,37.6,79109.61,0.0,0.39076,0.00013,30.51652]
[1776872007532,37.6,79109.61,0.0,0.39076,0.00013,30.51652]
[1776872007553,37.6,79113.0,0.0,0.3912,0.00013,30.52734]
[1776872008074,37.6,79113.0,0.0,0.3912,0.00013,30.52734]
[1776872008140,37.6,79113.0,0.0,0.3912,0.00013,30.52734]
[1776872008547,37.6,79098.13,0.0,0.38928,0.00013,30.47923]
[1776872009543,37.6,79080.9,0.0,0.38707,0.00013,30.42267]
[1776872009670,37.6,79080.9,0.0,0.38707,0.00013,30.42267]
[1776872009808,37.6,79080.9,0.0,0.38707,0.00013,30.42267]
[1776872009944,37.6,79080.9,0.0,0.38707,0.00013,30.42267]
[1776872009979,37.6,79080.9,0.0,0.38707,0.00013,30.42267]
[1776872010086,37.6,79080.9,0.0,0.38707,0.00013,30.42267]
[1776872010466,37.6,79073.78,0.0,0.38616,0.00013,30.39903]
[1776872010911,37.6,79060.3,0.0,0.38443,0.00013,30.35388]
[1776872011811,37.6,79060.3,0.0,0.38443,0.00013,30.35388]
[1776872011888,37.6,79060.3,0.0,0.38443,0.00013,30.35388]
[1776872011913,37.6,79060.3,0.0,0.38443,0.00013,30.35388]
[1776872011914,37.6,79061.89,0.0,0.38462,0.00013,30.35608]
[1776872013492,37.6,79061.89,0.0,0.38462,0.00013,30.35608]
[1776872013539,37.6,79065.21,0.0,0.38505,0.00013,30.36727]
[1776872019281,37.6,79067.0,0.0,0.38528,0.00013,30.37333]
[1776872020401,37.6,79070.97,0.0,0.38579,0.00013,30.38662]
[1776872020496,37.6,79071.96,0.0,0.38592,0.00013,30.38993]
[1776872026354,37.6,79064.92,0.0,0.38502,0.00013,30.36638]
[1776872026365,37.6,79064.92,0.0,0.38502,0.00013,30.36638]
[1776872026548,37.6,79064.92,0.0,0.38502,0.00013,30.36638]
[1776872026455,37.6,79062.45,0.0,0.3847,0.00013,30.3581]
[1776872026682,37.6,79062.45,0.0,0.3847,0.00013,30.3581]
[1776872026746,37.6,79062.45,0.0,0.3847,0.00013,30.3581]
[1776872026831,37.6,79062.46,0.0,0.3847,0.00013,30.35813]
[1776872028021,37.6,79062.46,0.0,0.3847,0.00013,30.35813]
[1776872028072,37.6,79062.46,0.0,0.3847,0.00013,30.35813]
[1776872028187,37.6,79062.46,0.0,0.3847,0.00013,30.35813]
[1776872028236,37.6,79062.46,0.0,0.3847,0.00013,30.35813]
[1776872028617,37.6,79058.88,0.0,0.38425,0.00013,30.34611]
[1776872028776,37.6,79058.88,0.0,0.38425,0.00013,30.34611]
[1776872029113,37.6,79058.88,0.0,0.38425,0.00013,30.34611]
[1776872029232,37.6,79058.88,0.0,0.38425,0.00013,30.34611]
[1776872029291,37.6,79058.88,0.0,0.38425,0.00013,30.34611]
[1776872029532,37.6,79058.88,0.0,0.38425,0.00013,30.34611]
[1776872029550,37.6,79058.88,0.0,0.38425,0.00013,30.34611]
[1776872029546,37.6,79041.0,0.0,0.38196,0.00013,30.28531]
[1776872029632,37.6,79041.0,0.0,0.38196,0.00013,30.28531]
[1776872030350,37.6,79041.0,0.0,0.38196,0.00013,30.28531]
[1776872030552,37.6,79041.0,0.0,0.38196,0.00013,30.28531]
[1776872030583,37.6,79041.0,0.0,0.38196,0.00013,30.28531]
[1776872030555,37.6,79033.86,0.0,0.38105,0.00013,30.26081]
[1776872031158,37.6,79033.86,0.0,0.38105,0.00013,30.26081]
[1776872031167,37.6,79033.86,0.0,0.38105,0.00013,30.26081]
[1776872031213,37.6,79033.86,0.0,0.38105,0.00013,30.26081]
[1776872031321,37.6,79033.86,0.0,0.38105,0.00013,30.26081]
[1776872031416,37.6,79032.69,0.0,0.38091,0.00013,30.25684]
[1776872032551,37.6,79032.69,0.0,0.38091,0.00013,30.25684]
[1776872032620,37.6,79035.9,0.0,0.38132,0.00013,30.268]
[1776872033540,37.6,79035.9,0.0,0.38132,0.00013,30.268]
[1776872033550,37.6,79035.9,0.0,0.38132,0.00013,30.268]
[1776872033918,37.6,79040.87,0.0,0.38195,0.00013,30.28508]
[1776872033971,37.6,79040.87,0.0,0.38195,0.00013,30.28508]
[1776872033977,37.6,79040.87,0.0,0.38195,0.00013,30.28508]
[1776872034060,37.6,79040.87,0.0,0.38195,0.00013,30.28508]
[1776872034283,37.6,79040.87,0.0,0.38195,0.00013,30.28508]
[1776872034555,37.61,79043.26,0.0,0.38227,0.00013,30.2934]
[1776872035537,37.61,79051.73,0.0,0.38335,0.00013,30.32233]
[1776872036230,37.61,79051.73,0.0,0.38335,0.00013,30.32233]
[1776872036307,37.61,79054.92,0.0,0.38376,0.00013,30.33319]
[1776872038992,37.61,79053.72,0.0,0.38361,0.00013,30.32916]
[1776872039061,37.61,79053.72,0.0,0.38361,0.00013,30.32916]
[1776872040036,37.61,79050.17,0.0,0.38316,0.00013,30.3172]
[1776872040127,37.61,79050.17,0.0,0.38316,0.00013,30.3172]
[1776872045331,37.61,79050.45,0.0,0.38319,0.00013,30.31795]
[1776872045970,37.6,79052.1,0.0,0.38339,0.00013,30.32349]
[1776872046062,37.6,79052.1,0.0,0.38339,0.00013,30.32349]
[1776872046522,37.6,79052.1,0.0,0.38339,0.00013,30.32349]
[1776872046595,37.6,79052.1,0.0,0.38339,0.00013,30.32349]
[1776872046734,37.6,79049.15,0.0,0.38301,0.00013,30.3134]
[1776872047246,37.6,79049.15,0.0,0.38301,0.00013,30.3134]
[1776872047264,37.6,79049.15,0.0,0.38301,0.00013,30.3134]
[1776872047423,37.6,79049.15,0.0,0.38301,0.00013,30.3134]
[1776872047523,37.6,79049.15,0.0,0.38301,0.00013,30.3134]
[1776872047525,37.6,79034.53,0.0,0.38114,0.00013,30.26325]
[1776872048224,37.6,79021.43,0.0,0.37947,0.00013,30.21781]
[1776872048991,37.6,79021.43,0.0,0.37947,0.00013,30.21775]
[1776872050215,37.6,79021.43,0.0,0.37947,0.00013,30.21775]
[1776872050261,37.6,79021.43,0.0,0.37947,0.00013,30.21775]
[1776872050310,37.6,79011.8,0.0,0.37824,0.00013,30.18381]
[1776872050759,37.6,79011.8,0.0,0.37824,0.00013,30.18381]
[1776872050826,37.6,79011.8,0.0,0.37824,0.00013,30.18381]
[1776872051284,37.6,79011.8,0.0,0.37824,0.00013,30.18381]
[1776872051364,37.6,79011.8,0.0,0.37824,0.00013,30.18381]
[1776872051383,37.6,79011.8,0.0,0.37824,0.00013,30.18381]
[1776872051450,37.6,79011.8,0.0,0.37824,0.00013,30.18381]
[1776872051476,37.6,79013.96,0.0,0.37851,0.00013,30.19132]
[1776872052053,37.6,79013.96,0.0,0.37851,0.00013,30.19132]
[1776872052064,37.6,79013.96,0.0,0.37851,0.00013,30.19132]
[1776872052152,37.6,79016.98,0.0,0.37889,0.00013,30.20191]
[1776872052767,37.6,79016.98,0.0,0.37889,0.00013,30.20191]
[1776872053032,37.6,79016.36,0.0,0.37881,0.00013,30.19965]
[1776872054374,37.6,79016.36,0.0,0.37881,0.00013,30.19965]
[1776872054567,37.6,79016.36,0.0,0.37881,0.00013,30.19965]
[1776872054559,37.6,79002.87,0.0,0.37709,0.00013,30.15198]
[1776872055537,37.6,79002.87,0.0,0.37709,0.00013,30.15198]
[1776872055852,37.6,79002.87,0.0,0.37708,0.00013,30.15188]
[1776872056459,37.59,79015.12,0.0,0.37864,0.00013,30.19499]
[1776872057932,37.59,79015.12,0.0,0.37863,0.00013,30.1949]
[1776872057950,37.59,79015.12,0.0,0.37863,0.00013,30.1949]
[1776872057964,37.59,79015.12,0.0,0.37863,0.00013,30.1949]
[1776872058202,37.59,79022.79,0.0,0.37961,0.00013,30.22172]
[1776872058616,37.59,79022.79,0.0,0.37961,0.00013,30.22172]
[1776872058700,37.59,79022.79,0.0,0.37961,0.00013,30.22172]
[1776872059432,37.59,79022.79,0.0,0.37961,0.00013,30.22172]
[1776872059557,37.59,79035.08,0.0,0.38118,0.00013,30.26424]
[1776872059779,37.59,79035.08,0.0,0.38118,0.00013,30.26424]
[1776872059988,37.59,79035.08,0.0,0.38118,0.00013,30.26424]
[1776872060407,37.59,79061.11,0.0,0.3845,0.00013,30.35291]
[1776872061542,37.59,79086.64,0.0,0.38776,0.00013,30.43775]
[1776872062354,37.59,79086.64,0.0,0.38776,0.00013,30.43775]
[1776872062452,37.59,79086.43,0.0,0.38774,0.00013,30.43702]
[1776872064158,37.59,79086.43,0.0,0.38774,0.00013,30.43702]
[1776872064170,37.59,79086.43,0.0,0.38774,0.00013,30.43702]
[1776872064244,37.59,79086.25,0.0,0.38771,0.00013,30.43639]
[1776872065195,37.59,79086.25,0.0,0.38771,0.00013,30.43639]
[1776872065441,37.59,79086.25,0.0,0.38771,0.00013,30.43639]
[1776872065541,37.59,79086.39,0.0,0.38773,0.00013,30.43682]
[1776872066156,37.59,79086.39,0.0,0.38773,0.00013,30.43682]
[1776872066245,37.59,79086.39,0.0,0.38773,0.00013,30.43682]
[1776872066617,37.59,79089.35,0.0,0.38811,0.00013,30.44651]
[1776872066664,37.59,79089.35,0.0,0.38811,0.00013,30.44651]
[1776872066703,37.59,79089.35,0.0,0.38811,0.00013,30.44651]
[1776872068055,37.59,79089.35,0.0,0.3881,0.00013,30.44644]
[1776872068067,37.59,79089.35,0.0,0.3881,0.00013,30.44644]
[1776872068077,37.59,79089.35,0.0,0.3881,0.00013,30.44644]
[1776872068486,37.59,79104.21,0.0,0.39001,0.00013,30.49487]
[1776872073553,37.57,79099.53,0.0,0.38933,0.00013,30.47519]
[1776872075220,37.57,79080.35,0.0,0.38687,0.00013,30.41205]
[1776872075797,37.57,79080.35,0.0,0.38687,0.00013,30.41205]
[1776872076626,37.56,79072.73,0.0,0.38589,0.00013,30.38668]
[1776872076698,37.56,79072.73,0.0,0.38589,0.00013,30.38668]
[1776872077557,37.56,79072.33,0.0,0.38584,0.00013,30.38533]
[1776872080579,37.56,79081.26,0.0,0.38698,0.00013,30.415]
[1776872082679,37.56,79075.99,0.0,0.3863,0.00013,30.39745]
[1776872082706,37.56,79075.99,0.0,0.3863,0.00013,30.39745]
[1776872082739,37.56,79075.99,0.0,0.3863,0.00013,30.39745]
[1776872083277,37.56,79075.99,0.0,0.3863,0.00013,30.39745]
[1776872083321,37.56,79075.99,0.0,0.3863,0.00013,30.39745]
[1776872083421,37.56,79080.55,0.0,0.38689,0.00013,30.41259]
[1776872084717,37.56,79080.55,0.0,0.38689,0.00013,30.41257]
[1776872085382,37.56,79082.74,0.0,0.38717,0.00013,30.41979]
[1776872091332,37.56,79086.59,0.0,0.38765,0.00013,30.43224]
[1776872096365,37.56,79077.34,0.0,0.38645,0.00013,30.40138]
[1776872100257,37.56,79082.01,0.0,0.38705,0.00013,30.41677]
[1776872100427,37.56,79082.01,0.0,0.38705,0.00013,30.41677]
[1776872100479,37.55,79085.41,0.0,0.38748,0.00013,30.42797]
[1776872100728,37.55,79085.41,0.0,0.38748,0.00013,30.42797]
[1776872100781,37.55,79085.41,0.0,0.38748,0.00013,30.42797]
[1776872101189,37.55,79085.41,0.0,0.38748,0.00013,30.42797]
[1776872101562,37.55,79081.13,0.0,0.38693,0.00013,30.41372]
[1776872106111,37.55,79081.22,0.0,0.38693,0.00013,30.41389]
[1776872106178,37.55,79081.22,0.0,0.38693,0.00013,30.41389]
[1776872106438,37.55,79082.03,0.0,0.38703,0.00013,30.41653]
[1776872107751,37.55,79075.03,0.0,0.38613,0.00013,30.39323]
[1776872108023,37.55,79075.03,0.0,0.38613,0.00013,30.39323]
[1776872108113,37.55,79075.03,0.0,0.38613,0.00013,30.39323]
[1776872108247,37.55,79075.03,0.0,0.38613,0.00013,30.39323]
[1776872108325,37.55,79075.03,0.0,0.38613,0.00013,30.39323]
[1776872108461,37.55,79075.03,0.0,0.38613,0.00013,30.39323]
[1776872108643,37.55,79075.03,0.0,0.38613,0.00013,30.39323]
[1776872108467,37.55,79056.18,0.0,0.38372,0.00013,30.32979]
[1776872108704,37.55,79056.18,0.0,0.38372,0.00013,30.32979]
[1776872109034,37.55,79056.18,0.0,0.38372,0.00013,30.32979]
[1776872109458,37.55,79056.44,0.0,0.38375,0.00013,30.33067]
[1776872111106,37.55,79051.26,0.0,0.38309,0.00013,30.31307]
[1776872111126,37.55,79051.26,0.0,0.38309,0.00013,30.31307]
[1776872111473,37.55,79056.16,0.0,0.38371,0.00013,30.32973]
[1776872112347,37.55,79056.16,0.0,0.38371,0.00013,30.32973]
[1776872112529,37.55,79056.16,0.0,0.38371,0.00013,30.32973]
[1776872112613,37.55,79056.16,0.0,0.38371,0.00013,30.32973]
[1776872112628,37.55,79056.16,0.0,0.38371,0.00013,30.32973]
[1776872112635,37.55,79056.16,0.0,0.38371,0.00013,30.32973]
[1776872112594,37.55,79047.51,0.0,0.38261,0.00013,30.30029]
[1776872113492,37.55,79047.95,0.0,0.38266,0.00013,30.30181]
[1776872114023,37.55,79047.95,0.0,0.38266,0.00013,30.30181]
[1776872114136,37.55,79047.95,0.0,0.38266,0.00013,30.30181]
[1776872114618,37.55,79047.95,0.0,0.38266,0.00013,30.30181]
[1776872114640,37.55,79047.95,0.0,0.38266,0.00013,30.30181]
[1776872115275,37.55,79043.62,0.0,0.38211,0.00013,30.28698]
[1776872115321,37.55,79043.62,0.0,0.38211,0.00013,30.28698]
[1776872115957,37.55,79044.08,0.0,0.38217,0.00013,30.28858]
[1776872116007,37.55,79044.08,0.0,0.38217,0.00013,30.28858]
[1776872120234,37.55,79045.62,0.0,0.38237,0.00013,30.29399]
[1776872120292,37.55,79045.62,0.0,0.38237,0.00013,30.29399]
[1776872121189,37.55,79046.19,0.0,0.38245,0.00013,30.29597]
[1776872121228,37.55,79046.19,0.0,0.38245,0.00013,30.29597]
[1776872121559,37.55,79054.84,0.0,0.38356,0.00013,30.32549]
[1776872124139,37.55,79058.63,0.0,0.38404,0.00013,30.33839]
[1776872124168,37.55,79058.63,0.0,0.38404,0.00013,30.33839]
[1776872125191,37.55,79058.29,0.0,0.384,0.00013,30.33727]
[1776872125576,37.55,79058.29,0.0,0.384,0.00013,30.33727]
[1776872126539,37.55,79058.29,0.0,0.384,0.00013,30.33727]
[1776872126606,37.55,79058.29,0.0,0.384,0.00013,30.33727]
[1776872126618,37.55,79057.7,0.0,0.38393,0.00013,30.33528]
[1776872126833,37.55,79057.7,0.0,0.38393,0.00013,30.33528]
[1776872127297,37.55,79057.7,0.0,0.38393,0.00013,30.33528]
[1776872127591,37.55,79058.07,0.0,0.38397,0.00013,30.33654]
[1776872129289,37.55,79052.37,0.0,0.38324,0.00013,30.31722]
[1776872129605,37.55,79051.03,0.0,0.38307,0.00013,30.31268]
[1776872131685,37.55,79052.52,0.0,0.38327,0.00013,30.31778]
[1776872132631,37.56,79055.59,0.0,0.38365,0.00013,30.32511]
[1776872133821,37.56,79060.51,0.0,0.38428,0.00013,30.34178]
[1776872134085,37.56,79060.51,0.0,0.38428,0.00013,30.34178]
[1776872134164,37.56,79060.51,0.0,0.38428,0.00013,30.34178]
[1776872134513,37.56,79060.51,0.0,0.38428,0.00013,30.34178]
[1776872134582,37.56,79060.51,0.0,0.38428,0.00013,30.34178]
[1776872134683,37.56,79057.64,0.0,0.38391,0.00013,30.33208]
[1776872138167,37.56,79050.72,0.0,0.38303,0.00013,30.30863]
[1776872138213,37.56,79050.72,0.0,0.38303,0.00013,30.30863]
[1776872138672,37.56,79050.15,0.0,0.38296,0.00013,30.30672]
[1776872140124,37.56,79051.38,0.0,0.38312,0.00013,30.31094]
[1776872140180,37.56,79051.38,0.0,0.38312,0.00013,30.31094]
[1776872141361,37.56,79051.13,0.0,0.38308,0.00013,30.31012]
[1776872141694,37.56,79047.71,0.0,0.38265,0.00013,30.29849]
[1776872146728,37.56,79052.78,0.0,0.3833,0.00013,30.31592]
[1776872148316,37.56,79052.78,0.0,0.3833,0.00013,30.31592]
[1776872148383,37.56,79052.78,0.0,0.3833,0.00013,30.31592]
[1776872148445,37.56,79052.78,0.0,0.3833,0.00013,30.31592]
[1776872148517,37.56,79050.59,0.0,0.38302,0.00013,30.3085]
[1776872149148,37.56,79050.59,0.0,0.38302,0.00013,30.3085]
[1776872149319,37.56,79042.21,0.0,0.38195,0.00013,30.27987]
[1776872150660,37.56,79042.21,0.0,0.38195,0.00013,30.27987]
[1776872150684,37.56,79042.21,0.0,0.38195,0.00013,30.27987]
[1776872151573,37.56,79040.63,0.0,0.38176,0.00013,30.27452]
[1776872151613,37.56,79040.63,0.0,0.38176,0.00013,30.27452]
[1776872155567,37.56,79040.22,0.0,0.38171,0.00013,30.27317]
[1776872155622,37.56,79041.24,0.0,0.38183,0.00013,30.27658]
[1776872159718,37.56,79050.55,0.0,0.38301,0.00013,30.30821]
[1776872160723,37.56,79050.55,0.0,0.38301,0.00013,30.30821]
[1776872161133,37.56,79049.15,0.0,0.38283,0.00013,30.30344]
[1776872161176,37.56,79049.15,0.0,0.38283,0.00013,30.30344]
[1776872161201,37.56,79049.15,0.0,0.38283,0.00013,30.30344]
[1776872161364,37.56,79049.15,0.0,0.38283,0.00013,30.30344]
[1776872161440,37.56,79049.15,0.0,0.38283,0.00013,30.30344]
[1776872161582,37.56,79041.09,0.0,0.3818,0.00013,30.27571]
[1776872161979,37.56,79041.09,0.0,0.3818,0.00013,30.27571]
[1776872162039,37.56,79041.09,0.0,0.3818,0.00013,30.27571]
[1776872162726,37.55,79028.37,0.0,0.38017,0.00013,30.23159]
[1776872162896,37.55,79028.37,0.0,0.38017,0.00013,30.23159]
[1776872162945,37.55,79028.37,0.0,0.38017,0.00013,30.23159]
[1776872163580,37.55,79028.37,0.0,0.38017,0.00013,30.23159]
[1776872163623,37.55,79028.37,0.0,0.38017,0.00013,30.23159]
[1776872163746,37.55,79025.56,0.0,0.37981,0.00013,30.22181]
[1776872163794,37.55,79025.56,0.0,0.37981,0.00013,30.22181]
[1776872164537,37.55,79025.56,0.0,0.37981,0.00013,30.22181]
[1776872164587,37.55,79026.24,0.0,0.37989,0.00013,30.22407]
[1776872165691,37.55,79026.24,0.0,0.37989,0.00013,30.22407]
[1776872165864,37.55,79026.32,0.0,0.37989,0.00013,30.22413]
[1776872167966,37.55,79018.72,0.0,0.37892,0.00013,30.19747]
[1776872168150,37.55,79014.21,0.0,0.37834,0.00013,30.18153]
[1776872170053,37.55,79012.13,0.0,0.37807,0.00013,30.17411]
[1776872170063,37.55,79012.13,0.0,0.37807,0.00013,30.17411]
[1776872170708,37.54,79015.3,0.0,0.37846,0.00013,30.18506]
[1776872173374,37.54,79015.42,0.0,0.37847,0.00013,30.18528]
[1776872173458,37.54,79015.42,0.0,0.37847,0.00013,30.18528]
[1776872174181,37.54,79017.99,0.0,0.3788,0.00013,30.1943]
[1776872174253,37.54,79017.99,0.0,0.3788,0.00013,30.1943]
[1776872174272,37.54,79017.99,0.0,0.3788,0.00013,30.1943]
[1776872174333,37.54,79017.99,0.0,0.3788,0.00013,30.1943]
[1776872174450,37.54,79017.99,0.0,0.3788,0.00013,30.1943]
[1776872174644,37.54,79022.16,0.0,0.37933,0.00013,30.2088]
[1776872175600,37.54,79031.36,0.0,0.3805,0.00013,30.24077]
[1776872175861,37.54,79031.36,0.0,0.3805,0.00013,30.24077]
[1776872175938,37.54,79031.36,0.0,0.3805,0.00013,30.24077]
[1776872176181,37.54,79035.3,0.0,0.381,0.00013,30.25441]
[1776872177253,37.54,79035.3,0.0,0.381,0.00013,30.25441]
[1776872177282,37.54,79035.3,0.0,0.381,0.00013,30.25441]
[1776872177433,37.54,79035.3,0.0,0.381,0.00013,30.25441]
[1776872177618,37.54,79035.3,0.0,0.381,0.00013,30.25441]
[1776872177711,37.54,79035.3,0.0,0.381,0.00013,30.25441]
[1776872177974,37.54,79035.3,0.0,0.381,0.00013,30.25441]
[1776872178037,37.54,79036.61,0.0,0.38117,0.00013,30.25891]
[1776872178746,37.54,79041.6,0.0,0.38181,0.00013,30.2761]
[1776872179231,37.54,79041.6,0.0,0.38181,0.00013,30.2761]
[1776872179336,37.54,79041.6,0.0,0.38181,0.00013,30.2761]
[1776872179421,37.54,79045.21,0.0,0.38227,0.00013,30.28846]
[1776872180436,37.54,79045.21,0.0,0.38227,0.00013,30.28846]
[1776872180508,37.54,79043.83,0.0,0.38208,0.00013,30.2836]
[1776872182476,37.54,79043.24,0.0,0.38201,0.00013,30.28152]
[1776872182521,37.54,79043.24,0.0,0.38201,0.00013,30.28152]
[1776872182639,37.54,79043.24,0.0,0.38201,0.00013,30.28152]
[1776872182744,37.54,79043.24,0.0,0.38201,0.00013,30.28152]
[1776872182717,37.54,79044.47,0.0,0.38216,0.00013,30.2857]
[1776872183363,37.54,79044.47,0.0,0.38216,0.00013,30.2857]
[1776872183465,37.54,79035.79,0.0,0.38105,0.00013,30.25577]
[1776872183973,37.54,79035.79,0.0,0.38105,0.00013,30.25577]
[1776872183982,37.54,79035.79,0.0,0.38105,0.00013,30.25577]
[1776872184128,37.54,79035.79,0.0,0.38105,0.00013,30.25577]
[1776872184427,37.54,79035.79,0.0,0.38105,0.00013,30.25577]
[1776872184497,37.54,79035.79,0.0,0.38105,0.00013,30.25577]
[1776872184568,37.54,79026.36,0.0,0.37984,0.00013,30.22301]
[1776872185152,37.54,79026.36,0.0,0.37984,0.00013,30.22301]
[1776872185211,37.54,79026.36,0.0,0.37984,0.00013,30.22301]
[1776872185394,37.54,79023.59,0.0,0.37949,0.00013,30.21327]
[1776872187011,37.53,79023.63,0.0,0.37949,0.00013,30.2133]
[1776872187111,37.53,79023.63,0.0,0.37949,0.00013,30.2133]
[1776872187616,37.53,79023.63,0.0,0.37949,0.00013,30.2133]
[1776872187710,37.53,79045.03,0.0,0.38222,0.00013,30.28733]
[1776872187887,37.53,79045.03,0.0,0.38222,0.00013,30.28733]
[1776872188583,37.53,79074.74,0.0,0.38603,0.00013,30.38781]
[1776872189001,37.53,79074.74,0.0,0.38603,0.00013,30.38781]
[1776872189206,37.53,79074.74,0.0,0.38603,0.00013,30.38781]
[1776872189611,37.53,79074.74,0.0,0.38603,0.00013,30.38781]
[1776872189629,37.53,79079.93,0.0,0.38669,0.00013,30.40509]
[1776872190070,37.53,79079.93,0.0,0.38669,0.00013,30.40509]
[1776872190757,37.53,79079.93,0.0,0.38669,0.00013,30.40509]
[1776872190083,37.53,79078.75,0.0,0.38654,0.00013,30.40115]
[1776872190862,37.53,79078.75,0.0,0.38654,0.00013,30.40115]
[1776872191070,37.53,79078.83,0.0,0.38654,0.00013,30.39827]
[1776872191999,37.53,79078.83,0.0,0.38654,0.00013,30.39827]
[1776872192706,37.53,79078.83,0.0,0.38654,0.00013,30.39827]
[1776872192715,37.53,79078.83,0.0,0.38654,0.00013,30.39827]
[1776872192762,37.53,79075.33,0.0,0.38609,0.00013,30.38656]
[1776872197607,37.53,79073.78,0.0,0.38589,0.00013,30.38132]
[1776872197945,37.52,79074.47,0.0,0.38593,0.00013,30.38262]
[1776872197996,37.52,79074.47,0.0,0.38593,0.00013,30.38262]
[1776872198043,37.52,79074.47,0.0,0.38593,0.00013,30.38262]
[1776872198078,37.52,79074.47,0.0,0.38593,0.00013,30.38262]
[1776872198185,37.52,79074.47,0.0,0.38593,0.00013,30.38262]
[1776872198255,37.52,79074.47,0.0,0.38593,0.00013,30.38262]
[1776872198580,37.52,79074.47,0.0,0.38593,0.00013,30.38262]
[1776872198623,37.52,79074.47,0.0,0.38593,0.00013,30.38262]
[1776872198641,37.51,79098.94,0.0,0.38903,0.00013,30.46248]
[1776872199310,37.5,79118.69,0.0,0.39157,0.00013,30.52633]
[1776872200258,37.5,79118.69,0.0,0.39157,0.00013,30.52633]
[1776872200300,37.5,79118.69,0.0,0.39157,0.00013,30.52633]
[1776872200317,37.5,79117.58,0.0,0.39143,0.00013,30.5227]
[1776872200886,37.5,79117.58,0.0,0.39143,0.00013,30.5227]
[1776872200895,37.5,79117.58,0.0,0.39143,0.00013,30.5227]
[1776872200964,37.5,79117.58,0.0,0.39143,0.00013,30.5227]
[1776872201130,37.5,79117.58,0.0,0.39143,0.00013,30.5227]
[1776872201430,37.5,79117.58,0.0,0.39143,0.00013,30.5227]
[1776872201494,37.5,79117.58,0.0,0.39143,0.00013,30.5227]
[1776872201571,37.5,79117.58,0.0,0.39143,0.00013,30.5227]
[1776872201588,37.5,79117.58,0.0,0.39143,0.00013,30.5227]
[1776872201590,37.5,79117.58,0.0,0.39143,0.00013,30.5227]
[1776872201634,37.5,79120.8,0.0,0.39184,0.00013,30.53294]
[1776872202243,37.5,79120.8,0.0,0.39184,0.00013,30.53294]
[1776872202344,37.5,79122.21,0.0,0.39202,0.00013,30.53737]
[1776872208190,37.5,79116.08,0.0,0.39124,0.00013,30.51789]
[1776872211212,37.5,79108.05,0.0,0.3902,0.00013,30.4919]
[1776872215402,37.5,79110.82,0.0,0.39055,0.00013,30.50071]
[1776872215523,37.5,79110.82,0.0,0.39055,0.00013,30.50071]
[1776872215565,37.5,79110.82,0.0,0.39055,0.00013,30.50071]
[1776872215608,37.5,79110.82,0.0,0.39055,0.00013,30.50071]
[1776872215715,37.5,79110.82,0.0,0.39055,0.00013,30.50071]
[1776872215745,37.5,79110.82,0.0,0.39055,0.00013,30.50071]
[1776872215806,37.5,79110.82,0.0,0.39055,0.00013,30.50071]
[1776872215781,37.5,79121.6,0.0,0.39193,0.00013,30.5353]
[1776872215847,37.5,79121.6,0.0,0.39193,0.00013,30.5353]
[1776872215994,37.5,79121.6,0.0,0.39193,0.00013,30.5353]
[1776872216351,37.5,79135.05,0.0,0.39367,0.00013,30.57802]
[1776872217000,37.5,79135.05,0.0,0.39367,0.00013,30.57802]
[1776872217032,37.5,79135.05,0.0,0.39367,0.00013,30.57802]
[1776872217254,37.5,79135.15,0.0,0.39368,0.00013,30.57831]
[1776872218413,37.5,79135.15,0.0,0.39368,0.00013,30.57831]
[1776872218424,37.5,79135.15,0.0,0.39368,0.00013,30.57831]
[1776872218482,37.5,79136.87,0.0,0.3939,0.00013,30.58368]
[1776872220967,37.5,79137.07,0.0,0.39392,0.00013,30.58422]
[1776872221687,37.5,79140.43,0.0,0.39435,0.00013,30.59473]
[1776872225146,37.49,79138.9,0.0,0.39413,0.00013,30.58927]
[1776872225767,37.49,79134.25,0.0,0.39353,0.00013,30.57462]
[1776872229339,37.45,79134.04,0.0,0.39338,0.00013,30.57136]
[1776872233741,37.44,79123.66,0.0,0.39199,0.00013,30.53742]
[1776872235061,37.43,79120.42,0.0,0.39157,0.00013,30.52698]
[1776872235671,37.43,79120.44,0.0,0.39157,0.00013,30.52699]
[1776872236528,37.43,79120.44,0.0,0.39157,0.00013,30.52699]
[1776872236557,37.43,79120.44,0.0,0.39157,0.00013,30.52699]
[1776872239710,37.43,79128.95,0.0,0.39267,0.00013,30.55402]
[1776872243950,37.43,79125.33,0.0,0.39219,0.00013,30.54226]
[1776872244009,37.43,79125.33,0.0,0.39219,0.00013,30.54226]
[1776872244024,37.43,79125.33,0.0,0.39219,0.00013,30.54226]
[1776872244447,37.43,79125.33,0.0,0.39219,0.00013,30.54226]
[1776872244477,37.43,79125.33,0.0,0.39219,0.00013,30.54226]
[1776872244636,37.43,79125.33,0.0,0.39219,0.00013,30.54226]
[1776872244697,37.43,79129.37,0.0,0.39271,0.00013,30.5551]
[1776872245159,37.43,79129.37,0.0,0.39271,0.00013,30.5551]
[1776872245216,37.43,79129.37,0.0,0.39271,0.00013,30.5551]
[1776872245458,37.43,79129.37,0.0,0.39271,0.00013,30.55505]
[1776872246002,37.43,79129.37,0.0,0.39271,0.00013,30.55505]
[1776872246103,37.43,79129.37,0.0,0.39271,0.00013,30.55505]
[1776872246366,37.43,79129.37,0.0,0.39271,0.00013,30.55505]
[1776872246558,37.43,79129.37,0.0,0.39271,0.00013,30.55505]
[1776872246797,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872246882,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872246898,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872246953,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872247036,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872247121,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872247152,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872247242,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872247389,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872247452,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872247549,37.43,79132.89,0.0,0.39316,0.00013,30.56618]
[1776872247579,37.43,79146.68,0.0,0.39494,0.00013,30.60956]
[1776872248352,37.43,79146.68,0.0,0.39494,0.00013,30.60956]
[1776872248549,37.43,79154.63,0.0,0.39597,0.00013,30.63435]
[1776872249209,37.43,79154.63,0.0,0.39597,0.00013,30.63435]
[1776872249281,37.43,79154.63,0.0,0.39597,0.00013,30.63435]
[1776872249486,37.43,79154.63,0.0,0.39597,0.00013,30.63435]
[1776872251330,37.43,79153.71,0.0,0.39585,0.00013,30.63149]
[1776872251377,37.43,79153.71,0.0,0.39585,0.00013,30.63149]
[1776872251637,37.43,79153.71,0.0,0.39585,0.00013,30.63149]
[1776872252829,37.43,79152.86,0.0,0.39573,0.00013,30.62572]
[1776872252846,37.43,79152.86,0.0,0.39573,0.00013,30.62572]
[1776872253515,37.42,79152.38,0.0,0.39566,0.00013,30.6242]
[1776872255298,37.42,79156.34,0.0,0.39618,0.00013,30.63648]
[1776872255350,37.42,79156.34,0.0,0.39618,0.00013,30.63648]
[1776872256866,37.42,79162.72,0.0,0.397,0.00013,30.65614]
[1776872257742,37.42,79158.38,0.0,0.39644,0.00013,30.64272]
[1776872262846,37.42,79162.12,0.0,0.39692,0.00013,30.65414]
[1776872267919,37.42,79157.54,0.0,0.39631,0.00013,30.63972]
[1776872270832,37.42,79156.91,0.0,0.39623,0.00013,30.63772]
[1776872271685,37.42,79157.61,0.0,0.39631,0.00013,30.63985]
[1776872271781,37.42,79164.51,0.0,0.39721,0.00013,30.66108]
[1776872273014,37.42,79165.02,0.0,0.39727,0.00013,30.66269]
[1776872273654,37.42,79169.83,0.0,0.3979,0.00013,30.67745]
[1776872274746,37.42,79187.73,0.0,0.40022,0.00013,30.73165]
[1776872274966,37.42,79187.73,0.0,0.40022,0.00013,30.73165]
[1776872275702,37.42,79208.97,0.0,0.40298,0.00013,30.79461]
[1776872275909,37.42,79208.97,0.0,0.40298,0.00013,30.79461]
[1776872276284,37.42,79208.97,0.0,0.40298,0.00013,30.79461]
[1776872276324,37.42,79208.97,0.0,0.40298,0.00013,30.79461]
[1776872276538,37.42,79208.97,0.0,0.40298,0.00013,30.79461]
[1776872276706,37.42,79208.97,0.0,0.40298,0.00013,30.79462]
[1776872277817,37.42,79209.24,0.0,0.40302,0.00013,30.79537]
[1776872278203,37.42,79209.24,0.0,0.40302,0.00013,30.79537]
[1776872278722,37.42,79209.24,0.0,0.40301,0.00013,30.79533]
[1776872279118,37.42,79209.24,0.0,0.40301,0.00013,30.79533]
[1776872279732,37.41,79209.7,0.0,0.40307,0.00013,30.79664]
[1776872280635,37.41,79209.7,0.0,0.40307,0.00013,30.79664]
[1776872280842,37.41,79199.51,0.0,0.40175,0.00013,30.7666]
[1776872281083,37.41,79199.51,0.0,0.40175,0.00013,30.7666]
[1776872281218,37.41,79199.51,0.0,0.40175,0.00013,30.7666]
[1776872281239,37.41,79199.51,0.0,0.40175,0.00013,30.7666]
[1776872281699,37.41,79199.51,0.0,0.40175,0.00013,30.7666]
[1776872281797,37.41,79191.81,0.0,0.40074,0.00013,30.74367]
[1776872282127,37.41,79191.81,0.0,0.40074,0.00013,30.74367]
[1776872282159,37.41,79191.81,0.0,0.40074,0.00013,30.74367]
[1776872282750,37.41,79191.81,0.0,0.40074,0.00013,30.74365]
[1776872283148,37.41,79191.81,0.0,0.40074,0.00013,30.74365]
[1776872283252,37.41,79191.81,0.0,0.40074,0.00013,30.74365]
[1776872283756,37.41,79188.48,0.0,0.40031,0.00013,30.73368]
[1776872284854,37.41,79188.48,0.0,0.40031,0.00013,30.73368]
[1776872284864,37.41,79188.48,0.0,0.40031,0.00013,30.73368]
[1776872284877,37.41,79188.48,0.0,0.40031,0.00013,30.73368]
[1776872285777,37.41,79182.94,0.0,0.39959,0.00013,30.71702]
[1776872287209,37.41,79183.6,0.0,0.39968,0.00013,30.71901]
[1776872287236,37.41,79183.6,0.0,0.39968,0.00013,30.71901]
[1776872287784,37.41,79187.86,0.0,0.40023,0.00013,30.73182]
[1776872289273,37.41,79191.84,0.0,0.40075,0.00013,30.74373]
[1776872289799,37.41,79191.59,0.0,0.40071,0.00013,30.74298]
[1776872293228,37.41,79190.95,0.0,0.40063,0.00013,30.74107]
[1776872293240,37.41,79190.95,0.0,0.40063,0.00013,30.74107]
[1776872293836,37.41,79191.06,0.0,0.40064,0.00013,30.7414]
[1776872298862,37.41,79192.29,0.0,0.40081,0.00013,30.74511]
[1776872303881,37.41,79194.83,0.0,0.40114,0.00013,30.75272]
[1776872309019,37.42,79196.65,0.0,0.40138,0.00013,30.7582]
[1776872314031,37.42,79197.41,0.0,0.40147,0.00013,30.75742]
[1776872317780,37.42,79190.08,0.0,0.40052,0.00013,30.73565]
[1776872317880,37.42,79187.89,0.0,0.40024,0.00013,30.72912]
[1776872320013,37.42,79179.74,0.0,0.39918,0.00013,30.70464]
[1776872321535,37.42,79179.74,0.0,0.39918,0.00013,30.70464]
[1776872321649,37.42,79179.74,0.0,0.39918,0.00013,30.70464]
[1776872321740,37.42,79179.74,0.0,0.39918,0.00013,30.70464]
[1776872321777,37.42,79174.81,0.0,0.39854,0.00013,30.68973]
[1776872321939,37.42,79174.81,0.0,0.39854,0.00013,30.68973]
[1776872322280,37.42,79174.81,0.0,0.39854,0.00013,30.68973]
[1776872322318,37.42,79161.88,0.0,0.39687,0.00013,30.65024]
[1776872323644,37.42,79161.88,0.0,0.39687,0.00013,30.65024]
[1776872323776,37.42,79161.88,0.0,0.39687,0.00013,30.65024]
[1776872323828,37.42,79158.22,0.0,0.3964,0.00013,30.63901]
[1776872324851,37.42,79158.22,0.0,0.3964,0.00013,30.63901]
[1776872324856,37.42,79158.22,0.0,0.3964,0.00013,30.63901]
[1776872325053,37.42,79158.22,0.0,0.3964,0.00013,30.63901]
[1776872325660,37.42,79158.22,0.0,0.3964,0.00013,30.63901]
[1776872325741,37.42,79159.89,0.0,0.39662,0.00013,30.64431]
[1776872326855,37.42,79159.89,0.0,0.39662,0.00013,30.64431]
[1776872327723,37.42,79159.89,0.0,0.39662,0.00013,30.64431]
[1776872327737,37.43,79159.19,0.0,0.39654,0.00013,30.64228]
[1776872329744,37.43,79159.08,0.0,0.39653,0.00013,30.64194]
[1776872329767,37.43,79159.08,0.0,0.39653,0.00013,30.64194]
[1776872329876,37.43,79159.08,0.0,0.39653,0.00013,30.64194]
[1776872329886,37.43,79161.99,0.0,0.39691,0.00013,30.65098]
[1776872330223,37.43,79161.99,0.0,0.39691,0.00013,30.65098]
[1776872330697,37.43,79174.64,0.0,0.39855,0.00013,30.6898]
[1776872331283,37.43,79174.64,0.0,0.39855,0.00013,30.6898]
[1776872331326,37.43,79174.64,0.0,0.39855,0.00013,30.6898]
[1776872331818,37.43,79174.64,0.0,0.39855,0.00013,30.6898]
[1776872331827,37.43,79174.64,0.0,0.39855,0.00013,30.6898]
[1776872331849,37.43,79176.79,0.0,0.39883,0.00013,30.69636]
[1776872332182,37.43,79176.79,0.0,0.39883,0.00013,30.69636]
[1776872332253,37.43,79176.79,0.0,0.39883,0.00013,30.69636]
[1776872333558,37.43,79175.78,0.0,0.3987,0.00013,30.69333]
[1776872333837,37.43,79175.78,0.0,0.3987,0.00013,30.69333]
[1776872333910,37.43,79177.53,0.0,0.39893,0.00013,30.69866]
[1776872338565,37.43,79183.01,0.0,0.39965,0.00013,30.71532]
[1776872338638,37.43,79183.01,0.0,0.39965,0.00013,30.71532]
[1776872339822,37.43,79183.35,0.0,0.39969,0.00013,30.71636]
[1776872339831,37.43,79185.6,0.0,0.39998,0.00013,30.72314]
[1776872342316,37.43,79185.44,0.0,0.39996,0.00013,30.72267]
[1776872342950,37.43,79192.05,0.0,0.40082,0.00013,30.74246]
[1776872343365,37.43,79192.05,0.0,0.40082,0.00013,30.74246]
[1776872343719,37.43,79192.05,0.0,0.40082,0.00013,30.74246]
[1776872344022,37.43,79210.22,0.0,0.40318,0.00013,30.79611]
[1776872344758,37.43,79210.22,0.0,0.40318,0.00013,30.79611]
[1776872344902,37.43,79202.85,0.0,0.40223,0.00013,30.77447]
[1776872345198,37.43,79202.85,0.0,0.40223,0.00013,30.77447]
[1776872349029,37.43,79206.92,0.0,0.40275,0.00013,30.78639]
[1776872349196,37.43,79207.1,0.0,0.40277,0.00013,30.7869]
[1776872349982,37.43,79207.1,0.0,0.40277,0.00013,30.7869]
[1776872349991,37.43,79207.1,0.0,0.40277,0.00013,30.7869]
[1776872349767,37.43,79212.62,0.0,0.40349,0.00013,30.80301]
[1776872350230,37.43,79212.62,0.0,0.40349,0.00013,30.80301]
[1776872351172,37.43,79212.62,0.0,0.40349,0.00013,30.80301]
[1776872351224,37.43,79212.62,0.0,0.40349,0.00013,30.80301]
[1776872351313,37.43,79212.62,0.0,0.40349,0.00013,30.80301]
[1776872351779,37.43,79212.62,0.0,0.40349,0.00013,30.80301]
[1776872351830,37.43,79212.62,0.0,0.40349,0.00013,30.80301]
[1776872351864,37.43,79212.62,0.0,0.40349,0.00013,30.80301]
[1776872352171,37.43,79219.58,0.0,0.40439,0.00013,30.8232]
[1776872352262,37.43,79219.58,0.0,0.40439,0.00013,30.8232]
[1776872352440,37.43,79238.61,0.0,0.40687,0.00013,30.87768]
[1776872353208,37.43,79238.61,0.0,0.40687,0.00013,30.87768]
[1776872353292,37.43,79238.61,0.0,0.40687,0.00013,30.87768]
[1776872353485,37.43,79253.58,0.0,0.40883,0.00013,30.91979]
[1776872355658,37.43,79253.68,0.0,0.40884,0.00013,30.92007]
[1776872355669,37.43,79253.68,0.0,0.40884,0.00013,30.92007]
[1776872355984,37.43,79253.68,0.0,0.40884,0.00013,30.92007]
[1776872355948,37.43,79265.51,0.0,0.41039,0.00013,30.95281]
[1776872357030,37.43,79265.53,0.0,0.41039,0.00013,30.9529]
[1776872362093,37.44,79266.43,0.0,0.41052,0.00013,30.95552]
[1776872363364,37.44,79267.04,0.0,0.4106,0.00013,30.95723]
[1776872364043,37.44,79268.43,0.0,0.41078,0.00013,30.96106]
[1776872365938,37.44,79268.36,0.0,0.41077,0.00013,30.9609]
[1776872365985,37.44,79268.36,0.0,0.41077,0.00013,30.9609]
[1776872365990,37.44,79268.36,0.0,0.41077,0.00013,30.9609]
[1776872365981,37.44,79269.28,0.0,0.41089,0.00013,30.96344]
[1776872366076,37.44,79269.28,0.0,0.41089,0.00013,30.96344]
[1776872366343,37.44,79269.28,0.0,0.41089,0.00013,30.96344]
[1776872371528,37.44,79269.36,0.0,0.41091,0.00013,30.96381]
[1776872373795,37.44,79260.2,0.0,0.40971,0.00013,30.93564]
[1776872373803,37.44,79260.2,0.0,0.40971,0.00013,30.93564]
[1776872373806,37.44,79260.2,0.0,0.40971,0.00013,30.93564]
[1776872373955,37.44,79260.47,0.0,0.40975,0.00013,30.93639]
[1776872378983,37.45,79264.03,0.0,0.41022,0.00013,30.94636]
[1776872384193,37.45,79265.58,0.0,0.41043,0.00013,30.95081]
[1776872388954,37.45,79257.37,0.0,0.40937,0.00013,30.92832]
[1776872389337,37.45,79257.37,0.0,0.40937,0.00013,30.92832]
[1776872390427,37.45,79252.72,0.0,0.40877,0.00013,30.91542]
[1776872390989,37.45,79250.1,0.0,0.40842,0.00013,30.90807]
[1776872395817,37.45,79261.03,0.0,0.40983,0.00013,30.93817]
[1776872400903,37.44,79263.34,0.0,0.41012,0.00013,30.94431]
[1776872402652,37.44,79263.32,0.0,0.41012,0.00013,30.9442]
[1776872402672,37.44,79263.32,0.0,0.41012,0.00013,30.9442]
[1776872402775,37.44,79263.32,0.0,0.41012,0.00013,30.9442]
[1776872402787,37.44,79263.32,0.0,0.41012,0.00013,30.9442]
[1776872403074,37.44,79265.57,0.0,0.41041,0.00013,30.95035]
[1776872404611,37.44,79266.33,0.0,0.41051,0.00013,30.95249]
[1776872404629,37.44,79266.33,0.0,0.41051,0.00013,30.95249]
[1776872405006,37.44,79266.33,0.0,0.41051,0.00013,30.95249]
[1776872405620,37.44,79265.85,0.0,0.41045,0.00013,30.9512]
[1776872406693,37.44,79265.85,0.0,0.41045,0.00013,30.9512]
[1776872406732,37.44,79269.71,0.0,0.41096,0.00013,30.96178]
[1776872412027,37.45,79263.62,0.0,0.41017,0.00013,30.9452]
[1776872414808,37.45,79271.04,0.0,0.41114,0.00013,30.96562]
[1776872414817,37.45,79271.04,0.0,0.41114,0.00013,30.96562]
[1776872415028,37.45,79269.39,0.0,0.41093,0.00013,30.96112]
[1776872416820,37.45,79268.13,0.0,0.41076,0.00013,30.95771]
[1776872416822,37.45,79268.13,0.0,0.41076,0.00013,30.95771]
[1776872416831,37.45,79268.13,0.0,0.41076,0.00013,30.95771]
[1776872416904,37.45,79263.61,0.0,0.41017,0.00013,30.94535]
[1776872417899,37.45,79263.61,0.0,0.41017,0.00013,30.94535]
[1776872418001,37.45,79260.99,0.0,0.40983,0.00013,30.93817]
[1776872418209,37.45,79260.99,0.0,0.40983,0.00013,30.93817]
[1776872418874,37.45,79260.99,0.0,0.40983,0.00013,30.93817]
[1776872418936,37.45,79260.99,0.0,0.40983,0.00013,30.93817]
[1776872419020,37.45,79260.99,0.0,0.40983,0.00013,30.93817]
[1776872419059,37.45,79260.99,0.0,0.40983,0.00013,30.93817]
[1776872419066,37.45,79243.52,0.0,0.40756,0.00013,30.88951]
[1776872419718,37.45,79243.52,0.0,0.40756,0.00013,30.88946]
[1776872420889,37.45,79243.52,0.0,0.40756,0.00013,30.88946]
[1776872420896,37.45,79243.52,0.0,0.40756,0.00013,30.88946]
[1776872421068,37.45,79227.81,0.0,0.40551,0.00013,30.84486]
[1776872422908,37.45,79228.83,0.0,0.40564,0.00013,30.84774]
[1776872422935,37.45,79224.84,0.0,0.40512,0.00013,30.83627]
[1776872424179,37.45,79224.84,0.0,0.40512,0.00013,30.83624]
[1776872424879,37.45,79224.84,0.0,0.40512,0.00013,30.83624]
[1776872425058,37.45,79217.66,0.0,0.40418,0.00013,30.81552]
[1776872427098,37.45,79206.85,0.0,0.40278,0.00013,30.78398]
[1776872432508,37.45,79204.46,0.0,0.40245,0.00013,30.77376]
[1776872437215,37.44,79198.33,0.0,0.40165,0.00013,30.75556]
[1776872437216,37.44,79198.33,0.0,0.40165,0.00013,30.75556]
[1776872437335,37.44,79198.33,0.0,0.40165,0.00013,30.75556]
[1776872437892,37.44,79198.33,0.0,0.40165,0.00013,30.75554]
[1776872439117,37.44,79198.33,0.0,0.40165,0.00013,30.75554]
[1776872439236,37.44,79201.26,0.0,0.40203,0.00013,30.76419]
[1776872439873,37.44,79201.26,0.0,0.40203,0.00013,30.76419]
[1776872440041,37.44,79212.14,0.0,0.40344,0.00013,30.79608]
[1776872441176,37.44,79211.51,0.0,0.40336,0.00013,30.79424]
[1776872441217,37.44,79211.51,0.0,0.40336,0.00013,30.79424]
[1776872441219,37.44,79211.51,0.0,0.40336,0.00013,30.79424]
[1776872441253,37.44,79211.51,0.0,0.40336,0.00013,30.79424]
[1776872441815,37.44,79211.51,0.0,0.40336,0.00013,30.79424]
[1776872441863,37.44,79211.51,0.0,0.40336,0.00013,30.79424]
[1776872442058,37.44,79213.94,0.0,0.40367,0.00013,30.80129]
[1776872443128,37.44,79218.38,0.0,0.40425,0.00013,30.81416]
[1776872443938,37.44,79218.38,0.0,0.40425,0.00013,30.81413]
[1776872445452,37.44,79218.45,0.0,0.40426,0.00013,30.81432]
[1776872445951,37.44,79220.76,0.0,0.40456,0.00013,30.82099]
[1776872447142,37.44,79226.52,0.0,0.40531,0.00013,30.83757]
[1776872448116,37.44,79226.4,0.0,0.40529,0.00013,30.83725]
[1776872452020,37.44,79236.57,0.0,0.40662,0.00013,30.86635]
[1776872452749,37.44,79236.57,0.0,0.40662,0.00013,30.86635]
[1776872453108,37.44,79238.16,0.0,0.40683,0.00013,30.87086]
[1776872454627,37.44,79235.64,0.0,0.4065,0.00013,30.86372]
[1776872454909,37.44,79235.64,0.0,0.4065,0.00013,30.86372]
[1776872455084,37.44,79243.53,0.0,0.40753,0.00013,30.88603]
[1776872457112,37.44,79255.13,0.0,0.40904,0.00013,30.91852]
[1776872459100,37.45,79263.06,0.0,0.41008,0.00013,30.94052]
[1776872463079,37.45,79269.3,0.0,0.4109,0.00013,30.95774]
[1776872468119,37.45,79268.36,0.0,0.41078,0.00013,30.95526]
[1776872469809,37.45,79265.75,0.0,0.41045,0.00013,30.94818]
[1776872470131,37.45,79265.35,0.0,0.4104,0.00013,30.94711]
[1776872471145,37.45,79251.28,0.0,0.40856,0.00013,30.90817]
[1776872472739,37.45,79251.28,0.0,0.40856,0.00013,30.90818]
[1776872473153,37.45,79246.08,0.0,0.40788,0.00013,30.89365]
[1776872478193,37.46,79249.86,0.0,0.40839,0.00013,30.9044]
[1776872479513,37.46,79256.81,0.0,0.40929,0.00013,30.92377]
[1776872479887,37.46,79263.53,0.0,0.41017,0.00013,30.94234]
[1776872485130,37.46,79270.3,0.0,0.41106,0.00013,30.96094]
[1776872490277,37.46,79267.66,0.0,0.41072,0.00013,30.95386]
[1776872495314,37.46,79267.86,0.0,0.41074,0.00013,30.95142]
[1776872500619,37.46,79271.95,0.0,0.41128,0.00013,30.96254]
[1776872505848,37.46,79271.41,0.0,0.41121,0.00013,30.96115]
[1776872510164,37.46,79273.85,0.0,0.41153,0.00013,30.96783]
[1776872510262,37.47,79278.06,0.0,0.41208,0.00013,30.97925]
[1776872510499,37.47,79278.06,0.0,0.41208,0.00013,30.97925]
[1776872510521,37.47,79278.06,0.0,0.41208,0.00013,30.97925]
[1776872510619,37.47,79278.06,0.0,0.41208,0.00013,30.97925]
[1776872510838,37.47,79293.44,0.0,0.41409,0.00013,31.02037]
[1776872511782,37.47,79293.44,0.0,0.41409,0.00013,31.02037]
[1776872511841,37.47,79293.44,0.0,0.41409,0.00013,31.02037]
[1776872511981,37.47,79306.41,0.0,0.41578,0.00013,31.05443]
[1776872514158,37.47,79305.57,0.0,0.41567,0.00013,31.05224]
[1776872513438,37.46,79308.82,0.0,0.4161,0.00013,31.06065]
[1776872514872,37.46,79312.6,0.0,0.41659,0.00013,31.0704]
[1776872517044,37.46,79302.2,0.0,0.41523,0.00013,31.04329]
[1776872518057,37.46,79302.2,0.0,0.41523,0.00013,31.04329]
[1776872518114,37.46,79304.43,0.0,0.41552,0.00013,31.04913]
[1776872523184,37.46,79303.3,0.0,0.41537,0.00013,31.04616]
[1776872528204,37.46,79307.05,0.0,0.41586,0.00013,31.0559]
[1776872533213,37.46,79304.92,0.0,0.41558,0.00013,31.05032]
[1776872537169,37.46,79296.61,0.0,0.41449,0.00013,31.02845]
[1776872542236,37.46,79296.38,0.0,0.41446,0.00013,31.02783]
[1776872543276,37.46,79296.25,0.0,0.41444,0.00013,31.02748]
[1776872544012,37.46,79295.71,0.0,0.41437,0.00013,31.02606]
[1776872548211,37.46,79286.96,0.0,0.41323,0.00013,31.00282]
[1776872548974,37.46,79286.96,0.0,0.41323,0.00013,31.00282]
[1776872549182,37.46,79283.46,0.0,0.41277,0.00013,30.99346]
[1776872552299,37.46,79287.55,0.0,0.4133,0.00013,31.00135]
[1776872552373,37.46,79287.55,0.0,0.4133,0.00013,31.00135]
[1776872552407,37.46,79287.55,0.0,0.4133,0.00013,31.00135]
[1776872553109,37.46,79279.99,0.0,0.41231,0.00013,30.98109]
[1776872554929,37.46,79274.35,0.0,0.41157,0.00013,30.96588]
[1776872555007,37.46,79266.77,0.0,0.41059,0.00013,30.94524]
[1776872555593,37.46,79266.77,0.0,0.41059,0.00013,30.94524]
[1776872556182,37.46,79266.41,0.0,0.41054,0.00013,30.94426]
[1776872556441,37.46,79266.41,0.0,0.41054,0.00013,30.94426]
[1776872556458,37.46,79266.41,0.0,0.41054,0.00013,30.94426]
[1776872557241,37.46,79264.39,0.0,0.41028,0.00013,30.93873]
[1776872558999,37.46,79261.03,0.0,0.40984,0.00013,30.9295]
[1776872559162,37.46,79252.88,0.0,0.40878,0.00013,30.90694]
[1776872559812,37.46,79252.88,0.0,0.40878,0.00013,30.90694]
[1776872560177,37.46,79246.68,0.0,0.40797,0.00013,30.88958]
[1776872560993,37.46,79238.65,0.0,0.40692,0.00013,30.86695]
[1776872562217,37.46,79238.65,0.0,0.40692,0.00013,30.86695]
[1776872562227,37.46,79238.65,0.0,0.40692,0.00013,30.86695]
[1776872562235,37.46,79238.65,0.0,0.40692,0.00013,30.86695]
[1776872563121,37.46,79233.15,0.0,0.4062,0.00013,30.85133]
[1776872567219,37.46,79224.8,0.0,0.40511,0.00013,30.82742]
[1776872568174,37.46,79224.8,0.0,0.40511,0.00013,30.82742]
[1776872568235,37.46,79224.8,0.0,0.40511,0.00013,30.82742]
[1776872571867,37.46,79217.4,0.0,0.40415,0.00013,30.80606]
[1776872571936,37.46,79217.4,0.0,0.40415,0.00013,30.80606]
[1776872572196,37.46,79209.49,0.0,0.40312,0.00013,30.78305]
[1776872574720,37.46,79210.73,0.0,0.40329,0.00013,30.78671]
[1776872575173,37.46,79213.38,0.0,0.40363,0.00013,30.79445]
[1776872580199,37.46,79215.18,0.0,0.40387,0.00013,30.79976]
[1776872580996,37.46,79244.45,0.0,0.40768,0.00013,30.88343]
[1776872581846,37.46,79244.45,0.0,0.40768,0.00013,30.88343]
[1776872582011,37.46,79244.45,0.0,0.40768,0.00013,30.88343]
[1776872582249,37.46,79244.45,0.0,0.40768,0.00013,30.88343]
[1776872582218,37.46,79267.05,0.0,0.41063,0.00013,30.94611]
[1776872582413,37.46,79267.05,0.0,0.41063,0.00013,30.94611]
[1776872582429,37.46,79267.05,0.0,0.41063,0.00013,30.94611]
[1776872582937,37.46,79266.95,0.0,0.41062,0.00013,30.94588]
[1776872583494,37.46,79266.95,0.0,0.41062,0.00013,30.94588]
[1776872583944,37.46,79276.17,0.0,0.41182,0.00013,30.97098]
[1776872587382,37.46,79272.0,0.0,0.41128,0.00013,30.95971]
[1776872587466,37.46,79272.0,0.0,0.41128,0.00013,30.95971]
[1776872587971,37.47,79269.57,0.0,0.41096,0.00013,30.9531]
[1776872588871,37.47,79269.57,0.0,0.41096,0.00013,30.9531]
[1776872588880,37.47,79269.57,0.0,0.41096,0.00013,30.9531]
[1776872588977,37.47,79273.01,0.0,0.41141,0.00013,30.96248]
[1776872590992,37.47,79281.62,0.0,0.41254,0.00013,30.98575]
[1776872593027,37.47,79281.35,0.0,0.4125,0.00013,30.98503]
[1776872593149,37.47,79281.63,0.0,0.41254,0.00013,30.98578]
[1776872594922,37.47,79281.63,0.0,0.41254,0.00013,30.98579]
[1776872594963,37.47,79281.63,0.0,0.41254,0.00013,30.98579]
[1776872595026,37.47,79276.94,0.0,0.41193,0.00013,30.97315]
[1776872596350,37.47,79276.91,0.0,0.41192,0.00013,30.97307]
[1776872596977,37.47,79276.91,0.0,0.41192,0.00013,30.97307]
[1776872597165,37.47,79271.5,0.0,0.41122,0.00013,30.95841]
[1776872598897,37.47,79272.66,0.0,0.41137,0.00013,30.96158]
[1776872599197,37.47,79272.25,0.0,0.41132,0.00013,30.96048]
[1776872604278,37.47,79271.28,0.0,0.41119,0.00013,30.95791]
[1776872605284,37.47,79262.56,0.0,0.41006,0.00013,30.93409]
[1776872610279,37.47,79260.52,0.0,0.40978,0.00013,30.92831]
[1776872611343,37.46,79260.05,0.0,0.40971,0.00013,30.92388]
[1776872611418,37.46,79260.05,0.0,0.40971,0.00013,30.92388]
[1776872611467,37.46,79260.05,0.0,0.40971,0.00013,30.92388]
[1776872611618,37.46,79260.05,0.0,0.40971,0.00013,30.92388]
[1776872611758,37.46,79260.05,0.0,0.40971,0.00013,30.92388]
[1776872612270,37.46,79260.05,0.0,0.40971,0.00013,30.92388]
[1776872612139,37.46,79260.05,0.0,0.40971,0.00013,30.92388]
[1776872613244,37.46,79241.32,0.0,0.40727,0.00013,30.87156]
[1776872615310,37.46,79246.36,0.0,0.40793,0.00013,30.88578]
[1776872616064,37.47,79246.02,0.0,0.40788,0.00013,30.88489]
[1776872616128,37.47,79246.02,0.0,0.40788,0.00013,30.88489]
[1776872616169,37.47,79245.51,0.0,0.40782,0.00013,30.8835]
[1776872617032,37.47,79245.51,0.0,0.40782,0.00013,30.8835]
[1776872617179,37.47,79248.2,0.0,0.40817,0.00013,30.89108]
[1776872622245,37.47,79251.98,0.0,0.40867,0.00013,30.90178]
[1776872623282,37.47,79247.5,0.0,0.40809,0.00013,30.88927]
[1776872623312,37.47,79245.58,0.0,0.40784,0.00013,30.88387]
[1776872624340,37.47,79245.58,0.0,0.40784,0.00013,30.88386]
[1776872625539,37.47,79238.05,0.0,0.40686,0.00013,30.86263]
[1776872628019,37.47,79239.63,0.0,0.40706,0.00013,30.86708]
[1776872633288,37.47,79241.82,0.0,0.40734,0.00013,30.87315]
[1776872636310,37.47,79229.14,0.0,0.40569,0.00013,30.83711]
[1776872637947,37.47,79232.21,0.0,0.40609,0.00013,30.84586]
[1776872638323,37.47,79234.52,0.0,0.40639,0.00013,30.85241]
[1776872641344,37.46,79243.81,0.0,0.40759,0.00013,30.8786]
[1776872645856,37.46,79244.92,0.0,0.40773,0.00013,30.8816]
[1776872646234,37.46,79249.05,0.0,0.40827,0.00013,30.8932]
[1776872651375,37.46,79248.44,0.0,0.40819,0.00013,30.89156]
[1776872651737,37.46,79248.44,0.0,0.40819,0.00013,30.89156]
[1776872651743,37.46,79248.44,0.0,0.40819,0.00013,30.89156]
[1776872652254,37.46,79248.98,0.0,0.40826,0.00013,30.89305]
[1776872657256,37.46,79247.31,0.0,0.40804,0.00013,30.88834]
[1776872659864,37.46,79245.38,0.0,0.40779,0.00013,30.88288]
[1776872659875,37.46,79245.38,0.0,0.40779,0.00013,30.88288]
[1776872659968,37.46,79245.38,0.0,0.40779,0.00013,30.88288]
[1776872660070,37.46,79241.74,0.0,0.40732,0.00013,30.87264]
[1776872665845,37.46,79237.56,0.0,0.40677,0.00013,30.86073]
[1776872667557,37.46,79230.26,0.0,0.40581,0.00013,30.83994]
[1776872667638,37.46,79226.87,0.0,0.40537,0.00013,30.83023]
[1776872672775,37.46,79225.07,0.0,0.40513,0.00013,30.82195]
[1776872675865,37.46,79222.65,0.0,0.40481,0.00013,30.81499]
[1776872676352,37.46,79229.91,0.0,0.40576,0.00013,30.83581]
[1776872677322,37.46,79238.61,0.0,0.40689,0.00013,30.86053]
[1776872678628,37.46,79239.02,0.0,0.40694,0.00013,30.86166]
[1776872678701,37.46,79239.02,0.0,0.40694,0.00013,30.86166]
[1776872679279,37.46,79239.02,0.0,0.40694,0.00013,30.86166]
[1776872679354,37.46,79239.02,0.0,0.40694,0.00013,30.86166]
[1776872679350,37.46,79243.87,0.0,0.40757,0.00013,30.87538]
[1776872679419,37.46,79243.87,0.0,0.40757,0.00013,30.87538]
[1776872679480,37.46,79243.87,0.0,0.40757,0.00013,30.87538]
[1776872679540,37.46,79243.87,0.0,0.40757,0.00013,30.87538]
[1776872679585,37.46,79243.87,0.0,0.40757,0.00013,30.87538]
[1776872679624,37.46,79243.87,0.0,0.40757,0.00013,30.87538]
[1776872679674,37.46,79249.4,0.0,0.4083,0.00013,30.89089]
[1776872681445,37.46,79254.13,0.0,0.40891,0.00013,30.9041]
[1776872681485,37.46,79254.13,0.0,0.40891,0.00013,30.9041]
[1776872681663,37.46,79254.13,0.0,0.40891,0.00013,30.9041]
[1776872681674,37.46,79254.13,0.0,0.40891,0.00013,30.9041]
[1776872681678,37.46,79261.83,0.0,0.40992,0.00013,30.92543]
[1776872685134,37.46,79269.53,0.0,0.41093,0.00013,30.94658]
[1776872686107,37.46,79269.53,0.0,0.41093,0.00013,30.94658]
[1776872686114,37.46,79269.53,0.0,0.41093,0.00013,30.94658]
[1776872686333,37.46,79275.13,0.0,0.41166,0.00013,30.96182]
[1776872690913,37.46,79269.14,0.0,0.41088,0.00013,30.94556]
[1776872691291,37.46,79267.95,0.0,0.41072,0.00013,30.94231]
[1776872692697,37.46,79264.71,0.0,0.4103,0.00013,30.93344]
[1776872693230,37.46,79267.02,0.0,0.4106,0.00013,30.93977]
[1776872695346,37.46,79274.99,0.0,0.41164,0.00013,30.96153]
[1776872700760,37.46,79272.83,0.0,0.41136,0.00013,30.9557]
[1776872705801,37.46,79270.43,0.0,0.41105,0.00013,30.94923]
[1776872710896,37.47,79268.9,0.0,0.41086,0.00013,30.94514]
[1776872712984,37.47,79265.36,0.0,0.4104,0.00013,30.93549]
[1776872713417,37.47,79265.1,0.0,0.41037,0.00013,30.9348]
[1776872715643,37.47,79258.95,0.0,0.40956,0.00013,30.91782]
[1776872716344,37.47,79257.33,0.0,0.40935,0.00013,30.91331]
[1776872718335,37.47,79265.87,0.0,0.41047,0.00013,30.93688]
[1776872720340,37.47,79274.29,0.0,0.41157,0.00013,30.95986]
[1776872723553,37.47,79275.29,0.0,0.4117,0.00013,30.96259]
[1776872723564,37.47,79275.29,0.0,0.4117,0.00013,30.96259]
[1776872724350,37.47,79274.21,0.0,0.41156,0.00013,30.95967]
[1776872729376,37.47,79278.6,0.0,0.41213,0.00013,30.97157]
[1776872734397,37.47,79280.39,0.0,0.41236,0.00013,30.97332]
[1776872738427,37.47,79268.12,0.0,0.41076,0.00013,30.94006]
[1776872743450,37.47,79270.51,0.0,0.41107,0.00013,30.94661]
[1776872748456,37.47,79271.07,0.0,0.41115,0.00013,30.94818]
[1776872753517,37.47,79277.77,0.0,0.41202,0.00013,30.96637]
[1776872758601,37.47,79280.09,0.0,0.41233,0.00013,30.97265]
[1776872759603,37.47,79284.02,0.0,0.41284,0.00013,30.98319]
[1776872760388,37.47,79292.82,0.0,0.41399,0.00013,31.00662]
[1776872761358,37.47,79292.82,0.0,0.41399,0.00013,31.00662]
[1776872761369,37.47,79292.82,0.0,0.41399,0.00013,31.00662]
[1776872761384,37.47,79292.82,0.0,0.41399,0.00013,31.00662]
[1776872761418,37.47,79298.94,0.0,0.41478,0.00013,31.02276]
[1776872766616,37.47,79300.16,0.0,0.41494,0.00013,31.02582]
[1776872767644,37.47,79305.03,0.0,0.41557,0.00013,31.03853]
[1776872767687,37.47,79305.03,0.0,0.41557,0.00013,31.03853]
[1776872767831,37.47,79305.03,0.0,0.41557,0.00013,31.03853]
[1776872767902,37.47,79305.03,0.0,0.41557,0.00013,31.03853]
[1776872768039,37.47,79305.03,0.0,0.41557,0.00013,31.03853]
[1776872768108,37.47,79305.03,0.0,0.41557,0.00013,31.03853]
[1776872768110,37.47,79305.03,0.0,0.41557,0.00013,31.03853]
[1776872768245,37.47,79305.03,0.0,0.41557,0.00013,31.03853]
[1776872768292,37.47,79305.03,0.0,0.41557,0.00013,31.03853]
[1776872768447,37.47,79305.03,0.0,0.41557,0.00013,31.03853]
[1776872768452,37.47,79317.35,0.0,0.41718,0.00013,31.07045]
[1776872769768,37.47,79317.35,0.0,0.41718,0.00013,31.07045]
[1776872770266,37.47,79316.86,0.0,0.41712,0.00013,31.06917]
[1776872772282,37.47,79305.39,0.0,0.41561,0.00013,31.03942]
[1776872774349,37.47,79297.63,0.0,0.4146,0.00013,31.01907]
[1776872780162,37.47,79298.56,0.0,0.41472,0.00013,31.02153]
[1776872780393,37.47,79299.33,0.0,0.41482,0.00013,31.02357]
[1776872781846,37.47,79299.33,0.0,0.41482,0.00013,31.02357]
[1776872781854,37.47,79299.33,0.0,0.41482,0.00013,31.02357]
[1776872781922,37.47,79299.33,0.0,0.41482,0.00013,31.02357]
[1776872782351,37.47,79301.71,0.0,0.41513,0.00013,31.02982]
[1776872786978,37.47,79306.76,0.0,0.41579,0.00013,31.04301]
[1776872787136,37.47,79306.76,0.0,0.41579,0.00013,31.04301]
[1776872787211,37.47,79306.76,0.0,0.41579,0.00013,31.04301]
[1776872787518,37.47,79299.69,0.0,0.41487,0.00013,31.02451]
[1776872788395,37.46,79298.96,0.0,0.41477,0.00013,31.02256]
[1776872789413,37.46,79291.2,0.0,0.41376,0.00013,31.00202]
[1776872789994,37.46,79291.2,0.0,0.41376,0.00013,31.00202]
[1776872791941,37.46,79289.67,0.0,0.41355,0.00013,30.99482]
[1776872792477,37.46,79289.67,0.0,0.41355,0.00013,30.99482]
[1776872792421,37.46,79287.67,0.0,0.41328,0.00013,30.98947]
[1776872792603,37.46,79287.67,0.0,0.41328,0.00013,30.98947]
[1776872794580,37.46,79278.88,0.0,0.41213,0.00013,30.96586]
[1776872795218,37.46,79278.88,0.0,0.41213,0.00013,30.96586]
[1776872795227,37.46,79278.88,0.0,0.41213,0.00013,30.96586]
[1776872795455,37.46,79276.5,0.0,0.41182,0.00013,30.95942]
[1776872800492,37.46,79276.84,0.0,0.41187,0.00013,30.96033]
[1776872801180,37.46,79276.19,0.0,0.41178,0.00013,30.95857]
[1776872801255,37.46,79276.19,0.0,0.41178,0.00013,30.95857]
[1776872802660,37.46,79260.17,0.0,0.40969,0.00013,30.91479]
[1776872803036,37.46,79260.17,0.0,0.40969,0.00013,30.91479]
[1776872803087,37.46,79260.17,0.0,0.40969,0.00013,30.91479]
[1776872803249,37.46,79260.17,0.0,0.40969,0.00013,30.91479]
[1776872803334,37.46,79260.17,0.0,0.40969,0.00013,30.91479]
[1776872803554,37.46,79254.41,0.0,0.40894,0.00013,30.89887]
[1776872808296,37.46,79259.06,0.0,0.40955,0.00013,30.91182]
[1776872808310,37.46,79259.06,0.0,0.40955,0.00013,30.91182]
[1776872808552,37.46,79256.2,0.0,0.40918,0.00013,30.90393]
[1776872813588,37.47,79258.41,0.0,0.40947,0.00013,30.91017]
[1776872814969,37.47,79255.98,0.0,0.40916,0.00013,30.90346]
[1776872814993,37.47,79255.98,0.0,0.40916,0.00013,30.90346]
[1776872815197,37.47,79255.98,0.0,0.40916,0.00013,30.90346]
[1776872815275,37.47,79255.98,0.0,0.40916,0.00013,30.90346]
[1776872815377,37.47,79255.98,0.0,0.40916,0.00013,30.90346]
[1776872815600,37.47,79256.45,0.0,0.40922,0.00013,30.90479]
[1776872816608,37.47,79244.36,0.0,0.40764,0.00013,30.87103]
[1776872817045,37.47,79244.36,0.0,0.40764,0.00013,30.87103]
[1776872817100,37.47,79244.36,0.0,0.40764,0.00013,30.87103]
[1776872817634,37.47,79235.11,0.0,0.40644,0.00013,30.84485]
[1776872819798,37.47,79231.87,0.0,0.40602,0.00013,30.8357]
[1776872819818,37.47,79231.87,0.0,0.40602,0.00013,30.8357]
[1776872820635,37.47,79229.55,0.0,0.40572,0.00013,30.82908]
[1776872822650,37.47,79240.93,0.0,0.4072,0.00013,30.86136]
[1776872824663,37.47,79245.04,0.0,0.40773,0.00013,30.87289]
[1776872829700,37.46,79244.53,0.0,0.40766,0.00013,30.87135]
[1776872832808,37.46,79244.53,0.0,0.40765,0.00013,30.8713]
[1776872832885,37.46,79244.53,0.0,0.40765,0.00013,30.8713]
[1776872834229,37.46,79243.5,0.0,0.40752,0.00013,30.86838]
[1776872834315,37.46,79243.5,0.0,0.40752,0.00013,30.86838]
[1776872839768,37.46,79244.95,0.0,0.4077,0.00013,30.87228]
[1776872844721,37.46,79239.85,0.0,0.40703,0.00013,30.85777]
[1776872844767,37.46,79239.85,0.0,0.40703,0.00013,30.85777]
[1776872847687,37.46,79247.99,0.0,0.40809,0.00013,30.88071]
[1776872848361,37.46,79247.99,0.0,0.40809,0.00013,30.88071]
[1776872848417,37.46,79247.99,0.0,0.40809,0.00013,30.88071]
[1776872848602,37.46,79250.86,0.0,0.40847,0.00013,30.88876]
[1776872850624,37.46,79264.08,0.0,0.41019,0.00013,30.9254]
[1776872855644,37.46,79269.96,0.0,0.41095,0.00013,30.93844]
[1776872858560,37.46,79274.74,0.0,0.41158,0.00013,30.95145]
[1776872858634,37.46,79275.08,0.0,0.41162,0.00013,30.95238]
[1776872858800,37.46,79275.08,0.0,0.41162,0.00013,30.95238]
[1776872858865,37.46,79275.08,0.0,0.41162,0.00013,30.95238]
[1776872858890,37.46,79275.08,0.0,0.41162,0.00013,30.95238]
[1776872859663,37.46,79276.07,0.0,0.41175,0.00013,30.95506]
[1776872861680,37.46,79284.31,0.0,0.41283,0.00013,30.97726]
[1776872866278,37.46,79279.73,0.0,0.41223,0.00013,30.96496]
[1776872866700,37.46,79284.06,0.0,0.41279,0.00013,30.97659]
[1776872870592,37.46,79282.91,0.0,0.41264,0.00013,30.97352]
[1776872870647,37.46,79283.18,0.0,0.41268,0.00013,30.97427]
[1776872870974,37.46,79283.18,0.0,0.41268,0.00013,30.97427]
[1776872871080,37.46,79283.18,0.0,0.41268,0.00013,30.97427]
[1776872871995,37.46,79283.53,0.0,0.41273,0.00013,30.97523]
[1776872872085,37.46,79283.53,0.0,0.41273,0.00013,30.97523]
[1776872873505,37.46,79270.28,0.0,0.411,0.00013,30.93944]
[1776872875037,37.46,79265.46,0.0,0.41037,0.00013,30.92628]
[1776872880071,37.46,79265.63,0.0,0.4104,0.00013,30.92683]
[1776872885106,37.47,79271.88,0.0,0.41122,0.00013,30.94395]
[1776872889134,37.47,79278.64,0.0,0.4121,0.00013,30.96229]
[1776872890617,37.47,79278.64,0.0,0.4121,0.00013,30.96229]
[1776872896184,37.47,79278.33,0.0,0.41206,0.00013,30.96149]
[1776872901217,37.47,79283.06,0.0,0.41268,0.00013,30.97427]
[1776872902331,37.47,79292.94,0.0,0.41398,0.00013,31.00062]
[1776872903438,37.47,79292.94,0.0,0.41398,0.00013,31.00062]
[1776872903733,37.47,79296.79,0.0,0.41448,0.00013,31.01081]
[1776872907702,37.47,79298.25,0.0,0.41467,0.00013,31.01463]
[1776872907823,37.47,79298.25,0.0,0.41467,0.00013,31.01462]
[1776872912952,37.47,79301.71,0.0,0.41511,0.00013,31.02069]
[1776872915842,37.47,79309.77,0.0,0.41617,0.00013,31.04177]
[1776872917108,37.47,79312.74,0.0,0.41656,0.00013,31.04947]
[1776872917648,37.47,79312.74,0.0,0.41656,0.00013,31.04947]
[1776872917721,37.47,79312.74,0.0,0.41656,0.00013,31.04947]
[1776872917733,37.47,79312.53,0.0,0.41653,0.00013,31.04894]
[1776872923375,37.47,79306.02,0.0,0.41568,0.00013,31.03204]
[1776872928408,37.47,79301.4,0.0,0.41508,0.00013,31.01998]
[1776872930063,37.47,79302.97,0.0,0.41529,0.00013,31.0241]
[1776872930163,37.47,79302.97,0.0,0.41529,0.00013,31.0241]
[1776872931429,37.47,79310.88,0.0,0.41632,0.00013,31.04471]
[1776872934450,37.47,79315.73,0.0,0.41695,0.00013,31.05722]
[1776872936448,37.47,79315.38,0.0,0.41691,0.00013,31.05631]
[1776872936497,37.47,79315.38,0.0,0.41691,0.00013,31.05631]
[1776872942730,37.47,79315.28,0.0,0.41689,0.00013,31.05602]
[1776872943026,37.47,79313.15,0.0,0.41661,0.00013,31.05051]
[1776872943085,37.47,79313.15,0.0,0.41661,0.00013,31.05051]
[1776872946276,37.47,79313.37,0.0,0.41664,0.00013,31.05107]
[1776872946316,37.47,79313.37,0.0,0.41664,0.00013,31.05107]
[1776872951569,37.47,79317.05,0.0,0.41712,0.00013,31.06051]
[1776872954126,37.47,79317.69,0.0,0.4172,0.00013,31.06213]
[1776872954820,37.47,79317.67,0.0,0.4172,0.00013,31.06207]
[1776872959856,37.47,79319.94,0.0,0.4175,0.00013,31.06787]
[1776872964868,37.47,79320.59,0.0,0.41758,0.00013,31.06951]
[1776872969893,37.47,79319.17,0.0,0.41739,0.00013,31.06586]
[1776872969929,37.47,79319.17,0.0,0.41739,0.00013,31.06586]
[1776872969958,37.47,79319.17,0.0,0.41739,0.00013,31.06586]
[1776872970703,37.47,79318.48,0.0,0.4173,0.00013,31.06409]
[1776872972758,37.47,79309.49,0.0,0.41612,0.00013,31.03778]
[1776872978760,37.47,79313.24,0.0,0.41661,0.00013,31.04748]
[1776872983794,37.46,79319.57,0.0,0.41743,0.00013,31.06374]
[1776872988834,37.46,79320.82,0.0,0.41759,0.00013,31.06687]
[1776872990599,37.46,79319.34,0.0,0.4174,0.00013,31.06307]
[1776872990645,37.46,79319.34,0.0,0.4174,0.00013,31.06307]
[1776872992065,37.46,79315.97,0.0,0.41695,0.00013,31.05438]
[1776872992857,37.46,79307.3,0.0,0.41582,0.00013,31.03188]
[1776872992962,37.46,79307.3,0.0,0.41582,0.00013,31.03188]
[1776872992976,37.46,79307.3,0.0,0.41582,0.00013,31.03188]
[1776872993284,37.46,79307.3,0.0,0.41582,0.00013,31.03188]
[1776872993345,37.46,79307.3,0.0,0.41582,0.00013,31.03188]
[1776872993542,37.46,79307.3,0.0,0.41582,0.00013,31.03188]
[1776872993644,37.46,79307.3,0.0,0.41582,0.00013,31.03188]
[1776872993864,37.46,79304.67,0.0,0.41547,0.00013,31.02499]
[1776872994636,37.46,79304.67,0.0,0.41547,0.00013,31.02499]
[1776872994871,37.46,79297.29,0.0,0.4145,0.00013,31.00558]
[1776872996885,37.46,79286.72,0.0,0.41313,0.00013,30.97758]
[1776873000732,37.46,79281.89,0.0,0.4125,0.00013,30.96469]
[1776873000912,37.46,79279.89,0.0,0.41224,0.00013,30.95932]
[1776873003936,37.46,79272.32,0.0,0.41125,0.00013,30.93885]
[1776873004944,37.46,79264.54,0.0,0.41024,0.00013,30.9176]
[1776873005481,37.46,79264.54,0.0,0.41024,0.00013,30.9176]
[1776873005525,37.46,79264.54,0.0,0.41024,0.00013,30.9176]
[1776873005724,37.46,79264.54,0.0,0.41024,0.00013,30.9176]
[1776873005766,37.46,79264.54,0.0,0.41024,0.00013,30.9176]
[1776873005948,37.46,79264.24,0.0,0.4102,0.00013,30.91679]
[1776873007963,37.47,79253.65,0.0,0.40882,0.00013,30.88757]
[1776873009187,37.47,79250.52,0.0,0.40841,0.00013,30.87889]
[1776873009201,37.47,79250.52,0.0,0.40841,0.00013,30.87889]
[1776873009882,37.47,79249.91,0.0,0.40833,0.00013,30.87723]
[1776873011709,37.47,79249.93,0.0,0.40834,0.00013,30.87732]
[1776873011880,37.47,79249.93,0.0,0.40834,0.00013,30.87732]
[1776873011963,37.47,79249.93,0.0,0.40834,0.00013,30.87732]
[1776873011911,37.47,79249.02,0.0,0.40822,0.00013,30.87482]
[1776873011975,37.47,79249.02,0.0,0.40822,0.00013,30.87482]
[1776873012093,37.47,79249.02,0.0,0.40822,0.00013,30.87482]
[1776873012152,37.47,79249.02,0.0,0.40822,0.00013,30.87482]
[1776873012161,37.47,79249.02,0.0,0.40822,0.00013,30.87482]
[1776873012164,37.47,79249.02,0.0,0.40822,0.00013,30.87482]
[1776873012484,37.47,79247.17,0.0,0.40798,0.00013,30.86968]
[1776873013649,37.47,79247.17,0.0,0.40798,0.00013,30.86968]
[1776873013951,37.47,79245.71,0.0,0.40779,0.00013,30.86559]
[1776873015077,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015088,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015162,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015181,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015244,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015301,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015445,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015484,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015752,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015811,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015952,37.47,79244.89,0.0,0.40769,0.00013,30.86331]
[1776873015828,37.47,79242.84,0.0,0.40742,0.00013,30.85756]
[1776873016868,37.47,79237.97,0.0,0.40679,0.00013,30.84381]
[1776873017001,37.47,79237.97,0.0,0.40679,0.00013,30.84381]
[1776873017972,37.47,79240.41,0.0,0.4071,0.00013,30.8507]
[1776873021268,37.47,79235.94,0.0,0.40652,0.00013,30.83806]
[1776873021835,37.47,79235.94,0.0,0.40652,0.00013,30.83806]
[1776873021913,37.47,79237.23,0.0,0.40669,0.00013,30.84171]
[1776873026948,37.47,79235.41,0.0,0.40645,0.00013,30.83652]
[1776873027948,37.47,79220.93,0.0,0.40457,0.00013,30.79507]
[1776873029414,37.47,79220.16,0.0,0.40447,0.00013,30.79285]
[1776873029429,37.47,79220.16,0.0,0.40447,0.00013,30.79285]
[1776873029438,37.47,79220.16,0.0,0.40447,0.00013,30.79285]
[1776873029468,37.47,79220.16,0.0,0.40447,0.00013,30.79285]
[1776873029765,37.47,79219.07,0.0,0.40433,0.00013,30.78971]
[1776873034688,37.47,79217.08,0.0,0.40406,0.00013,30.78092]
[1776873035012,37.47,79239.88,0.0,0.40703,0.00013,30.84618]
[1776873035389,37.47,79239.88,0.0,0.40703,0.00013,30.84618]
[1776873035560,37.47,79239.88,0.0,0.40703,0.00013,30.84618]
[1776873035812,37.47,79239.88,0.0,0.40703,0.00013,30.84618]
[1776873035855,37.47,79239.88,0.0,0.40703,0.00013,30.84618]
[1776873035892,37.47,79239.88,0.0,0.40703,0.00013,30.84618]
[1776873035929,37.47,79274.63,0.0,0.41156,0.00013,30.94239]
[1776873036097,37.47,79274.63,0.0,0.41156,0.00013,30.94239]
[1776873036161,37.47,79274.63,0.0,0.41156,0.00013,30.94239]
[1776873036253,37.47,79274.63,0.0,0.41156,0.00013,30.94239]
[1776873036865,37.47,79274.63,0.0,0.41156,0.00013,30.94239]
[1776873036906,37.47,79281.65,0.0,0.41248,0.00013,30.96143]
[1776873041482,37.47,79283.8,0.0,0.41277,0.00013,30.96719]
[1776873041579,37.47,79287.79,0.0,0.41329,0.00013,30.97786]
[1776873047282,37.47,79286.07,0.0,0.41306,0.00013,30.97326]
[1776873047567,37.47,79286.07,0.0,0.41306,0.00013,30.97326]
[1776873047903,37.47,79285.97,0.0,0.41305,0.00013,30.97299]
[1776873052977,37.47,79281.0,0.0,0.4124,0.00013,30.95967]
[1776873058071,37.47,79283.05,0.0,0.41267,0.00013,30.96521]
[1776873060097,37.47,79292.24,0.0,0.41387,0.00013,30.98975]
[1776873060345,37.47,79292.24,0.0,0.41387,0.00013,30.98975]
[1776873060389,37.47,79292.24,0.0,0.41387,0.00013,30.98975]
[1776873065191,37.48,79294.58,0.0,0.41418,0.00013,30.99605]
[1776873065194,37.48,79294.58,0.0,0.41418,0.00013,30.99605]
[1776873065616,37.48,79305.37,0.0,0.41559,0.00013,31.02442]
[1776873066853,37.48,79313.5,0.0,0.41666,0.00013,31.04553]
[1776873069576,37.48,79308.05,0.0,0.41594,0.00013,31.03134]
[1776873071580,37.48,79307.41,0.0,0.41586,0.00013,31.02968]
[1776873072017,37.48,79306.66,0.0,0.41576,0.00013,31.02775]
[1776873076587,37.48,79309.43,0.0,0.41613,0.00013,31.03508]
[1776873077015,37.48,79309.49,0.0,0.41614,0.00013,31.03527]
[1776873082180,37.48,79304.94,0.0,0.41555,0.00013,31.02357]
[1776873087180,37.49,79298.34,0.0,0.4147,0.00013,31.00646]
[1776873091863,37.49,79298.33,0.0,0.41471,0.00013,31.00653]
[1776873092030,37.49,79300.23,0.0,0.41495,0.00013,31.00849]
[1776873095092,37.49,79292.41,0.0,0.41393,0.00013,30.98795]
[1776873095281,37.49,79292.41,0.0,0.41393,0.00013,30.98795]
[1776873095296,37.49,79292.41,0.0,0.41393,0.00013,30.98795]
[1776873095912,37.49,79292.41,0.0,0.41393,0.00013,30.98795]
[1776873096078,37.49,79291.94,0.0,0.41387,0.00013,30.98673]
[1776873097343,37.49,79291.94,0.0,0.41387,0.00013,30.98675]
[1776873098001,37.49,79291.94,0.0,0.41387,0.00013,30.98675]
[1776873098093,37.49,79290.29,0.0,0.41366,0.00013,30.98239]
[1776873103196,37.5,79290.13,0.0,0.41364,0.00013,30.98205]
[1776873108207,37.5,79293.16,0.0,0.41405,0.00013,30.99019]
[1776873113242,37.5,79293.64,0.0,0.41411,0.00013,30.99155]
[1776873118283,37.5,79293.98,0.0,0.41416,0.00013,30.99245]
[1776873123388,37.5,79293.12,0.0,0.41405,0.00013,30.99019]
[1776873128442,37.5,79291.57,0.0,0.41384,0.00013,30.98609]
[1776873133572,37.5,79289.27,0.0,0.41354,0.00013,30.98]
[1776873138585,37.5,79288.6,0.0,0.41346,0.00013,30.97825]
[1776873143595,37.5,79288.31,0.0,0.41342,0.00013,30.97752]
[1776873148682,37.5,79288.84,0.0,0.4135,0.00013,30.97899]
[1776873149934,37.5,79284.8,0.0,0.41297,0.00013,30.96823]
[1776873149975,37.5,79284.8,0.0,0.41297,0.00013,30.96823]
[1776873150088,37.5,79301.43,0.0,0.41514,0.00013,31.01226]
[1776873150234,37.5,79301.43,0.0,0.41514,0.00013,31.01226]
[1776873150294,37.5,79301.43,0.0,0.41514,0.00013,31.01226]
[1776873150297,37.5,79301.43,0.0,0.41514,0.00013,31.01226]
[1776873150502,37.5,79301.43,0.0,0.41514,0.00013,31.01226]
[1776873150636,37.5,79301.43,0.0,0.41514,0.00013,31.01226]
[1776873150648,37.5,79301.43,0.0,0.41514,0.00013,31.01226]
[1776873150710,37.5,79301.43,0.0,0.41514,0.00013,31.01226]
[1776873150780,37.5,79301.43,0.0,0.41514,0.00013,31.01226]
[1776873151081,37.51,79315.93,0.0,0.41703,0.00013,31.0469]
[1776873152053,37.51,79318.37,0.0,0.41736,0.00013,31.05323]
[1776873152223,37.51,79318.37,0.0,0.41736,0.00013,31.05323]
[1776873152320,37.51,79318.37,0.0,0.41736,0.00013,31.05323]
[1776873152454,37.51,79318.37,0.0,0.41736,0.00013,31.05323]
[1776873152468,37.51,79318.37,0.0,0.41736,0.00013,31.05323]
[1776873152700,37.51,79318.37,0.0,0.41736,0.00013,31.05323]
[1776873152992,37.51,79319.36,0.0,0.41749,0.00013,31.05584]
[1776873154064,37.51,79327.91,0.0,0.41861,0.00013,31.07766]
[1776873155754,37.51,79328.61,0.0,0.41871,0.00013,31.07948]
[1776873155763,37.51,79328.61,0.0,0.41871,0.00013,31.07948]
[1776873156016,37.51,79328.39,0.0,0.41868,0.00013,31.07898]
[1776873158811,37.52,79330.09,0.0,0.41891,0.00013,31.08338]
[1776873158890,37.52,79330.09,0.0,0.41891,0.00013,31.08338]
[1776873162827,37.52,79330.78,0.0,0.41901,0.00013,31.08529]
[1776873163167,37.52,79331.08,0.0,0.41905,0.00013,31.08608]
[1776873168505,37.52,79334.66,0.0,0.41953,0.00013,31.09522]
[1776873173298,37.53,79351.03,0.0,0.42168,0.00013,31.13593]
[1776873173330,37.53,79351.03,0.0,0.42168,0.00013,31.13593]
[1776873173609,37.53,79351.03,0.0,0.42168,0.00013,31.13593]
[1776873173766,37.53,79351.03,0.0,0.42168,0.00013,31.13593]
[1776873173915,37.53,79351.03,0.0,0.42168,0.00013,31.13593]
[1776873174063,37.53,79351.03,0.0,0.42168,0.00013,31.13593]
[1776873174092,37.53,79351.03,0.0,0.42168,0.00013,31.13593]
[1776873174227,37.53,79351.03,0.0,0.42168,0.00013,31.13593]
[1776873174284,37.53,79357.1,0.0,0.42248,0.00013,31.15075]
[1776873174524,37.53,79357.1,0.0,0.42248,0.00013,31.15075]
[1776873174726,37.53,79357.1,0.0,0.42248,0.00013,31.15075]
[1776873174732,37.53,79357.1,0.0,0.42248,0.00013,31.15075]
[1776873174779,37.53,79357.1,0.0,0.42248,0.00013,31.15075]
[1776873174796,37.53,79357.1,0.0,0.42248,0.00013,31.15075]
[1776873175003,37.53,79357.1,0.0,0.42248,0.00013,31.15075]
[1776873175021,37.53,79357.1,0.0,0.42248,0.00013,31.15075]
[1776873175216,37.53,79357.1,0.0,0.42248,0.00013,31.15075]
[1776873175291,37.53,79357.1,0.0,0.42248,0.00013,31.15075]
[1776873175239,37.53,79342.79,0.0,0.4206,0.00013,31.11561]
[1776873175376,37.53,79342.79,0.0,0.4206,0.00013,31.11561]
[1776873176190,37.53,79342.34,0.0,0.42055,0.00013,31.11454]
[1776873179106,37.53,79335.15,0.0,0.41961,0.00013,31.09662]
[1776873179123,37.53,79335.15,0.0,0.41961,0.00013,31.09662]
[1776873179213,37.53,79334.9,0.0,0.41958,0.00013,31.09601]
[1776873180964,37.53,79334.74,0.0,0.41956,0.00013,31.09562]
[1776873181025,37.53,79334.74,0.0,0.41956,0.00013,31.09562]
[1776873181199,37.53,79334.74,0.0,0.41956,0.00013,31.09562]
[1776873181274,37.53,79327.04,0.0,0.41855,0.00013,31.07624]
[1776873182484,37.53,79327.12,0.0,0.41856,0.00013,31.07646]
[1776873183159,37.53,79327.12,0.0,0.41856,0.00013,31.07646]
[1776873183167,37.53,79327.12,0.0,0.41856,0.00013,31.07646]
[1776873183248,37.53,79324.03,0.0,0.41815,0.00013,31.0686]
[1776873188264,37.53,79319.5,0.0,0.41755,0.00013,31.05692]
[1776873192681,37.53,79313.47,0.0,0.41676,0.00013,31.04137]
[1776873193300,37.52,79310.22,0.0,0.41634,0.00013,31.03297]
[1776873193604,37.52,79310.22,0.0,0.41634,0.00013,31.03297]
[1776873193741,37.52,79310.22,0.0,0.41634,0.00013,31.03297]
[1776873198923,37.52,79305.26,0.0,0.41568,0.00013,31.02002]
[1776873199328,37.52,79305.26,0.0,0.41568,0.00013,31.02002]
[1776873199886,37.52,79305.7,0.0,0.41574,0.00013,31.02119]
[1776873200350,37.52,79305.7,0.0,0.41574,0.00013,31.02123]
[1776873203822,37.53,79306.62,0.0,0.41587,0.00013,31.02371]
[1776873204291,37.53,79306.62,0.0,0.41587,0.00013,31.02371]
[1776873204300,37.53,79306.62,0.0,0.41587,0.00013,31.02371]
[1776873204333,37.53,79306.1,0.0,0.4158,0.00013,31.02239]
[1776873205445,37.53,79309.0,0.0,0.41618,0.00013,31.02995]
[1776873205498,37.53,79309.0,0.0,0.41618,0.00013,31.02995]
[1776873205661,37.53,79311.37,0.0,0.4165,0.00013,31.03611]
[1776873207017,37.53,79311.37,0.0,0.4165,0.00013,31.03611]
[1776873207024,37.53,79311.37,0.0,0.4165,0.00013,31.03611]
[1776873207114,37.53,79311.3,0.0,0.41649,0.00013,31.03595]
[1776873209286,37.53,79310.91,0.0,0.41644,0.00013,31.03496]
[1776873209295,37.53,79310.91,0.0,0.41644,0.00013,31.03496]
[1776873209353,37.53,79310.76,0.0,0.41642,0.00013,31.0346]
[1776873213461,37.53,79310.63,0.0,0.4164,0.00013,31.03127]
[1776873213473,37.53,79310.63,0.0,0.4164,0.00013,31.03127]
[1776873214167,37.53,79309.59,0.0,0.41627,0.00013,31.0286]
[1776873219197,37.54,79308.4,0.0,0.41612,0.00013,31.02562]
[1776873224250,37.54,79314.43,0.0,0.41691,0.00013,31.04131]
[1776873229496,37.54,79310.15,0.0,0.41636,0.00013,31.03037]
[1776873234540,37.54,79308.44,0.0,0.41614,0.00013,31.02606]
[1776873239628,37.55,79308.41,0.0,0.41614,0.00013,31.0261]
[1776873244660,37.55,79311.92,0.0,0.41661,0.00013,31.03527]
[1776873245488,37.55,79312.94,0.0,0.41674,0.00013,31.03792]
[1776873246398,37.55,79326.02,0.0,0.41845,0.00013,31.07135]
[1776873247372,37.55,79333.89,0.0,0.41949,0.00013,31.09123]
[1776873248149,37.55,79333.89,0.0,0.41949,0.00013,31.09123]
[1776873248259,37.55,79337.91,0.0,0.42001,0.00013,31.10133]
[1776873249970,37.55,79339.52,0.0,0.42023,0.00013,31.10538]
[1776873250080,37.55,79339.52,0.0,0.42023,0.00013,31.10538]
[1776873250149,37.55,79339.52,0.0,0.42023,0.00013,31.10538]
[1776873250171,37.55,79339.52,0.0,0.42023,0.00013,31.10538]
[1776873250238,37.55,79339.52,0.0,0.42023,0.00013,31.10538]
[1776873250320,37.55,79339.52,0.0,0.42023,0.00013,31.10538]
[1776873250392,37.55,79343.73,0.0,0.42078,0.00013,31.11586]
[1776873250418,37.55,79343.73,0.0,0.42078,0.00013,31.11586]
[1776873250476,37.55,79343.73,0.0,0.42078,0.00013,31.11586]
[1776873250644,37.55,79343.73,0.0,0.42078,0.00013,31.11586]
[1776873250965,37.55,79343.73,0.0,0.42078,0.00013,31.11586]
[1776873251063,37.55,79343.73,0.0,0.42078,0.00013,31.11586]
[1776873251066,37.55,79348.13,0.0,0.42136,0.00013,31.12675]
[1776873252054,37.55,79348.13,0.0,0.42136,0.00013,31.12675]
[1776873252062,37.55,79348.13,0.0,0.42136,0.00013,31.12675]
[1776873252069,37.55,79348.13,0.0,0.42136,0.00013,31.12675]
[1776873252268,37.55,79351.03,0.0,0.42174,0.00013,31.13389]
[1776873257752,37.56,79357.5,0.0,0.4226,0.00013,31.14982]
[1776873260980,37.56,79358.82,0.0,0.42277,0.00013,31.15306]
[1776873261408,37.56,79367.46,0.0,0.42391,0.00013,31.17389]
[1776873261935,37.56,79367.46,0.0,0.42391,0.00013,31.17389]
[1776873262042,37.56,79367.46,0.0,0.42391,0.00013,31.17389]
[1776873262230,37.56,79367.46,0.0,0.42391,0.00013,31.17389]
[1776873262347,37.56,79367.46,0.0,0.42391,0.00013,31.17389]
[1776873262353,37.56,79367.46,0.0,0.42391,0.00013,31.17389]
[1776873262407,37.56,79367.46,0.0,0.42391,0.00013,31.17389]
[1776873262349,37.56,79374.97,0.0,0.42489,0.00013,31.19179]
[1776873262555,37.56,79374.97,0.0,0.42489,0.00013,31.19179]
[1776873262612,37.56,79374.97,0.0,0.42489,0.00013,31.19179]
[1776873262760,37.56,79374.97,0.0,0.42489,0.00013,31.19179]
[1776873264490,37.56,79376.25,0.0,0.42506,0.00013,31.19483]
[1776873264612,37.56,79376.25,0.0,0.42506,0.00013,31.19483]
[1776873264805,37.56,79376.69,0.0,0.42512,0.00013,31.19589]
[1776873266397,37.56,79376.69,0.0,0.42512,0.00013,31.19589]
[1776873265810,37.56,79367.48,0.0,0.42391,0.00013,31.174]
[1776873266542,37.56,79367.48,0.0,0.42391,0.00013,31.174]
[1776873266642,37.56,79367.48,0.0,0.42391,0.00013,31.174]
[1776873266832,37.56,79367.48,0.0,0.42391,0.00013,31.174]
[1776873266950,37.56,79367.48,0.0,0.42391,0.00013,31.174]
[1776873266958,37.56,79357.22,0.0,0.42257,0.00013,31.14928]
[1776873268132,37.56,79357.22,0.0,0.42257,0.00013,31.14928]
[1776873268323,37.56,79357.22,0.0,0.42257,0.00013,31.14928]
[1776873268451,37.56,79352.26,0.0,0.42192,0.00013,31.13722]
[1776873268555,37.56,79352.26,0.0,0.42192,0.00013,31.13722]
[1776873268650,37.56,79352.26,0.0,0.42192,0.00013,31.13722]
[1776873268738,37.56,79352.26,0.0,0.42192,0.00013,31.13722]
[1776873268849,37.56,79352.26,0.0,0.42192,0.00013,31.13722]
[1776873268919,37.56,79352.26,0.0,0.42192,0.00013,31.13722]
[1776873269053,37.56,79352.26,0.0,0.42192,0.00013,31.13722]
[1776873269125,37.56,79352.26,0.0,0.42192,0.00013,31.13722]
[1776873269268,37.56,79352.26,0.0,0.42192,0.00013,31.13722]
[1776873269335,37.56,79352.26,0.0,0.42192,0.00013,31.13722]
[1776873269338,37.56,79346.86,0.0,0.42122,0.00013,31.124]
[1776873269460,37.56,79346.86,0.0,0.42122,0.00013,31.124]
[1776873269486,37.56,79346.86,0.0,0.42122,0.00013,31.124]
[1776873269672,37.56,79346.86,0.0,0.42122,0.00013,31.124]
[1776873269758,37.56,79346.86,0.0,0.42122,0.00013,31.124]
[1776873269768,37.56,79346.86,0.0,0.42122,0.00013,31.124]
[1776873269852,37.56,79346.86,0.0,0.42122,0.00013,31.124]
[1776873269962,37.56,79346.86,0.0,0.42122,0.00013,31.124]
[1776873270373,37.56,79346.86,0.0,0.42122,0.00013,31.124]
[1776873270381,37.56,79352.43,0.0,0.42195,0.00013,31.13769]
[1776873272457,37.57,79358.33,0.0,0.42272,0.00013,31.14903]
[1776873272868,37.57,79367.49,0.0,0.42392,0.00013,31.17112]
[1776873274358,37.57,79367.49,0.0,0.42392,0.00013,31.17112]
[1776873274453,37.57,79365.98,0.0,0.42372,0.00013,31.16751]
[1776873275365,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873275556,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873275594,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873275779,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873275812,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873275814,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873275872,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873275999,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873276056,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873276184,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873276234,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873276385,37.57,79375.28,0.0,0.42494,0.00013,31.18969]
[1776873276335,37.57,79381.74,0.0,0.42579,0.00013,31.20493]
[1776873276721,37.57,79381.74,0.0,0.42579,0.00013,31.20493]
[1776873277046,37.57,79384.71,0.0,0.42618,0.00013,31.21191]
[1776873282603,37.57,79387.06,0.0,0.4265,0.00013,31.21751]
[1776873282611,37.57,79387.06,0.0,0.4265,0.00013,31.21751]
[1776873282634,37.57,79387.06,0.0,0.4265,0.00013,31.21751]
[1776873283401,37.57,79391.88,0.0,0.42713,0.00013,31.22872]
[1776873288424,37.58,79385.08,0.0,0.42625,0.00013,31.21305]
[1776873292453,37.58,79389.29,0.0,0.42681,0.00013,31.22301]
[1776873292490,37.58,79389.29,0.0,0.42681,0.00013,31.22301]
[1776873297036,37.59,79397.08,0.0,0.42784,0.00013,31.24114]
[1776873302071,37.59,79399.72,0.0,0.4282,0.00013,31.24735]
[1776873307133,37.6,79400.09,0.0,0.42826,0.00013,31.24837]
[1776873308045,37.6,79400.09,0.0,0.42826,0.00013,31.24837]
[1776873308069,37.6,79400.09,0.0,0.42826,0.00013,31.24837]
[1776873308955,37.6,79400.24,0.0,0.42828,0.00013,31.24874]
[1776873308996,37.6,79400.24,0.0,0.42828,0.00013,31.24874]
[1776873309083,37.6,79400.24,0.0,0.42828,0.00013,31.24874]
[1776873309146,37.6,79397.01,0.0,0.42786,0.00013,31.2414]
[1776873312651,37.6,79397.95,0.0,0.42799,0.00013,31.24363]
[1776873312958,37.6,79397.95,0.0,0.42799,0.00013,31.24363]
[1776873313031,37.6,79397.95,0.0,0.42799,0.00013,31.24363]
[1776873313162,37.6,79400.52,0.0,0.42833,0.00013,31.24953]
[1776873315176,37.6,79392.49,0.0,0.42728,0.00013,31.23112]
[1776873315752,37.6,79392.49,0.0,0.42728,0.00013,31.23112]
[1776873316401,37.6,79393.1,0.0,0.42736,0.00013,31.23253]
[1776873319082,37.6,79395.33,0.0,0.42765,0.00013,31.23766]
[1776873319404,37.6,79397.07,0.0,0.42788,0.00013,31.24165]
[1776873323146,37.6,79398.53,0.0,0.42807,0.00013,31.24497]
[1776873323205,37.6,79398.53,0.0,0.42807,0.00013,31.24497]
[1776873328269,37.6,79398.36,0.0,0.42804,0.00013,31.24454]
[1776873333303,37.6,79400.83,0.0,0.42835,0.00013,31.24705]
[1776873338337,37.6,79399.79,0.0,0.42821,0.00013,31.24458]
[1776873343376,37.59,79400.37,0.0,0.42828,0.00013,31.24578]
[1776873348413,37.59,79399.04,0.0,0.4281,0.00013,31.24262]
[1776873351433,37.59,79391.07,0.0,0.42705,0.00013,31.22424]
[1776873356469,37.59,79392.01,0.0,0.42717,0.00013,31.22646]
[1776873361509,37.59,79387.59,0.0,0.4266,0.00013,31.21638]
[1776873366540,37.6,79386.81,0.0,0.42651,0.00013,31.21472]
[1776873368758,37.6,79386.63,0.0,0.42649,0.00013,31.21434]
[1776873369460,37.6,79385.93,0.0,0.4264,0.00013,31.21277]
[1776873369632,37.6,79385.93,0.0,0.4264,0.00013,31.21277]
[1776873370441,37.6,79385.93,0.0,0.4264,0.00013,31.21277]
[1776873370416,37.6,79392.13,0.0,0.42722,0.00013,31.22717]
[1776873370775,37.6,79392.13,0.0,0.42722,0.00013,31.22717]
[1776873371470,37.6,79393.22,0.0,0.42736,0.00013,31.22971]
[1776873372800,37.6,79384.37,0.0,0.42621,0.00013,31.20925]
[1776873375893,37.61,79383.85,0.0,0.42614,0.00013,31.20808]
[1776873375972,37.61,79383.85,0.0,0.42614,0.00013,31.20808]
[1776873376295,37.61,79383.85,0.0,0.42614,0.00013,31.20808]
[1776873376368,37.61,79383.85,0.0,0.42614,0.00013,31.20808]
[1776873376449,37.61,79373.34,0.0,0.42477,0.00013,31.18341]
[1776873380089,37.61,79380.98,0.0,0.42578,0.00013,31.20151]
[1776873385677,37.61,79379.52,0.0,0.4256,0.00013,31.19826]
[1776873390712,37.62,79374.41,0.0,0.42494,0.00013,31.18636]
[1776873394740,37.62,79366.26,0.0,0.42387,0.00013,31.16399]
[1776873399775,37.62,79363.3,0.0,0.42348,0.00013,31.15696]
[1776873404810,37.62,79362.2,0.0,0.42334,0.00013,31.15437]
[1776873409844,37.63,79366.91,0.0,0.42396,0.00013,31.16572]
[1776873414447,37.63,79364.99,0.0,0.42372,0.00013,31.16117]
[1776873414515,37.63,79363.64,0.0,0.42354,0.00013,31.15794]
[1776873414995,37.63,79363.64,0.0,0.42354,0.00013,31.15794]
[1776873415193,37.63,79363.64,0.0,0.42354,0.00013,31.15794]
[1776873415398,37.63,79363.64,0.0,0.42354,0.00013,31.15794]
[1776873415499,37.63,79355.1,0.0,0.42242,0.00013,31.13734]
[1776873417011,37.63,79355.1,0.0,0.42243,0.00013,31.13736]
[1776873418299,37.63,79355.59,0.0,0.42249,0.00013,31.13857]
[1776873418348,37.63,79355.59,0.0,0.42249,0.00013,31.13857]
[1776873418492,37.63,79355.77,0.0,0.42252,0.00013,31.13903]
[1776873419431,37.63,79355.77,0.0,0.42252,0.00013,31.13903]
[1776873419515,37.63,79360.3,0.0,0.42311,0.00013,31.15]
[1776873424499,37.63,79361.53,0.0,0.42327,0.00013,31.15302]
[1776873424537,37.63,79361.53,0.0,0.42327,0.00013,31.15302]
[1776873424562,37.63,79361.37,0.0,0.42325,0.00013,31.15265]
[1776873430024,37.63,79365.53,0.0,0.4238,0.00013,31.16269]
[1776873432613,37.63,79364.93,0.0,0.42372,0.00013,31.16127]
[1776873432677,37.63,79364.93,0.0,0.42372,0.00013,31.16127]
[1776873432787,37.63,79364.93,0.0,0.42372,0.00013,31.16127]
[1776873433008,37.63,79364.93,0.0,0.42372,0.00013,31.16127]
[1776873438045,37.63,79360.89,0.0,0.4232,0.00013,31.15161]
[1776873443079,37.64,79360.27,0.0,0.42312,0.00013,31.15016]
[1776873448892,37.64,79358.14,0.0,0.42284,0.00013,31.14505]
[1776873449484,37.64,79357.52,0.0,0.42276,0.00013,31.14357]
[1776873454854,37.64,79358.7,0.0,0.42291,0.00013,31.14339]
[1776873454985,37.64,79358.7,0.0,0.42291,0.00013,31.14339]
[1776873455011,37.64,79358.7,0.0,0.42291,0.00013,31.14339]
[1776873455058,37.64,79358.7,0.0,0.42291,0.00013,31.14339]
[1776873455164,37.64,79358.7,0.0,0.42291,0.00013,31.1434]
[1776873460198,37.64,79357.96,0.0,0.42282,0.00013,31.14167]
[1776873465233,37.64,79358.14,0.0,0.42285,0.00013,31.14216]
[1776873470267,37.64,79359.19,0.0,0.42299,0.00013,31.14476]
[1776873471477,37.64,79359.19,0.0,0.42299,0.00013,31.14476]
[1776873471579,37.64,79359.19,0.0,0.42299,0.00013,31.14476]
[1776873471531,37.64,79358.54,0.0,0.4229,0.00013,31.1432]
[1776873471685,37.64,79358.54,0.0,0.4229,0.00013,31.1432]
[1776873471987,37.64,79358.54,0.0,0.4229,0.00013,31.1432]
[1776873472083,37.64,79358.54,0.0,0.4229,0.00013,31.1432]
[1776873472282,37.64,79358.21,0.0,0.42286,0.00013,31.14241]
[1776873473365,37.64,79336.75,0.0,0.42006,0.00013,31.08982]
[1776873473811,37.64,79336.75,0.0,0.42006,0.00013,31.08982]
[1776873473884,37.64,79336.75,0.0,0.42006,0.00013,31.08982]
[1776873474041,37.64,79336.75,0.0,0.42006,0.00013,31.08982]
[1776873474150,37.64,79336.75,0.0,0.42006,0.00013,31.08982]
[1776873474210,37.64,79336.75,0.0,0.42006,0.00013,31.08982]
[1776873474296,37.64,79337.07,0.0,0.4201,0.00013,31.09064]
[1776873475469,37.64,79327.92,0.0,0.41891,0.00013,31.06774]
[1776873477314,37.64,79328.07,0.0,0.41892,0.00013,31.06809]
[1776873477574,37.64,79328.07,0.0,0.41892,0.00013,31.06809]
[1776873477549,37.64,79320.26,0.0,0.4179,0.00013,31.0483]
[1776873478551,37.64,79317.7,0.0,0.41757,0.00013,31.04174]
[1776873479067,37.64,79317.7,0.0,0.41757,0.00013,31.04174]
[1776873479339,37.64,79317.7,0.0,0.41757,0.00013,31.04174]
[1776873479611,37.64,79317.7,0.0,0.41757,0.00013,31.04174]
[1776873479434,37.64,79318.35,0.0,0.41765,0.00013,31.04335]
[1776873479661,37.64,79318.35,0.0,0.41765,0.00013,31.04335]
[1776873480493,37.64,79318.35,0.0,0.41765,0.00013,31.04335]
[1776873480530,37.64,79315.49,0.0,0.41727,0.00013,31.036]
[1776873480922,37.64,79315.49,0.0,0.41727,0.00013,31.036]
[1776873481032,37.64,79315.49,0.0,0.41727,0.00013,31.036]
[1776873481304,37.64,79315.49,0.0,0.41727,0.00013,31.036]
[1776873481387,37.64,79315.49,0.0,0.41727,0.00013,31.036]
[1776873481430,37.64,79315.49,0.0,0.41727,0.00013,31.036]
[1776873481573,37.64,79315.49,0.0,0.41727,0.00013,31.036]
[1776873481590,37.64,79315.49,0.0,0.41727,0.00013,31.036]
[1776873481488,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873481663,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873481802,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873481877,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873482018,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873482057,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873482201,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873482235,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873482407,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873482470,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873482624,37.64,79302.6,0.0,0.41559,0.00013,31.00276]
[1776873482572,37.64,79300.05,0.0,0.41526,0.00013,30.99612]
[1776873482680,37.64,79300.05,0.0,0.41526,0.00013,30.99612]
[1776873482857,37.64,79300.05,0.0,0.41526,0.00013,30.99612]
[1776873482921,37.64,79300.05,0.0,0.41526,0.00013,30.99612]
[1776873482934,37.64,79300.05,0.0,0.41526,0.00013,30.99612]
[1776873483462,37.64,79303.93,0.0,0.41576,0.00013,31.00618]
[1776873485200,37.64,79303.34,0.0,0.41569,0.00013,31.00465]
[1776873485254,37.64,79303.34,0.0,0.41569,0.00013,31.00465]
[1776873485421,37.64,79303.34,0.0,0.41569,0.00013,31.00465]
[1776873485840,37.64,79309.19,0.0,0.41645,0.00013,31.01978]
[1776873485853,37.64,79309.19,0.0,0.41645,0.00013,31.01978]
[1776873485855,37.64,79309.19,0.0,0.41645,0.00013,31.01978]
[1776873486619,37.64,79310.62,0.0,0.41663,0.00013,31.02345]
[1776873492421,37.64,79306.44,0.0,0.41608,0.00013,31.01255]
[1776873495446,37.63,79298.64,0.0,0.41506,0.00013,30.99223]
[1776873499265,37.63,79304.38,0.0,0.41581,0.00013,31.00715]
[1776873499345,37.63,79304.38,0.0,0.41581,0.00013,31.00715]
[1776873499371,37.63,79304.38,0.0,0.41581,0.00013,31.00715]
[1776873499438,37.63,79304.38,0.0,0.41581,0.00013,31.00715]
[1776873499597,37.63,79304.38,0.0,0.41581,0.00013,31.00715]
[1776873499649,37.63,79304.38,0.0,0.41581,0.00013,31.00715]
[1776873499600,37.63,79302.37,0.0,0.41555,0.00013,31.00192]
[1776873505331,37.63,79300.79,0.0,0.41533,0.00013,30.99767]
[1776873510548,37.63,79306.34,0.0,0.41605,0.00013,31.01191]
[1776873512764,37.63,79301.5,0.0,0.4154,0.00013,30.99619]
[1776873513574,37.62,79302.68,0.0,0.41556,0.00013,30.99924]
[1776873514623,37.62,79312.72,0.0,0.41687,0.00013,31.0252]
[1776873517599,37.62,79320.04,0.0,0.41782,0.00013,31.04389]
[1776873522637,37.62,79321.16,0.0,0.41796,0.00013,31.04666]
[1776873527666,37.62,79321.69,0.0,0.41802,0.00013,31.04791]
[1776873528710,37.62,79313.84,0.0,0.417,0.00013,31.02784]
[1776873533742,37.62,79307.14,0.0,0.41611,0.00013,31.01043]
[1776873539303,37.61,79305.46,0.0,0.41588,0.00013,31.00588]
[1776873544342,37.61,79306.28,0.0,0.41598,0.00013,31.0078]
[1776873549345,37.6,79304.3,0.0,0.41571,0.00013,31.00249]
[1776873549975,37.6,79301.52,0.0,0.41535,0.00013,30.99522]
[1776873550073,37.6,79301.52,0.0,0.41535,0.00013,30.99522]
[1776873550635,37.6,79299.1,0.0,0.41503,0.00013,30.98892]
[1776873555674,37.6,79296.22,0.0,0.41466,0.00013,30.98145]
[1776873556330,37.6,79295.52,0.0,0.41457,0.00013,30.97963]
[1776873556388,37.6,79295.52,0.0,0.41457,0.00013,30.97963]
[1776873559949,37.61,79292.01,0.0,0.41412,0.00013,30.97044]
[1776873560002,37.61,79292.01,0.0,0.41412,0.00013,30.97044]
[1776873565937,37.61,79289.92,0.0,0.41384,0.00013,30.96495]
[1776873570971,37.61,79292.48,0.0,0.41418,0.00013,30.9717]
[1776873576011,37.61,79290.68,0.0,0.41393,0.00013,30.96387]
[1776873581042,37.61,79290.91,0.0,0.41396,0.00013,30.96447]
[1776873586076,37.61,79284.89,0.0,0.41318,0.00013,30.94848]
[1776873589097,37.61,79277.42,0.0,0.41221,0.00013,30.92852]
[1776873594131,37.61,79277.25,0.0,0.41219,0.00013,30.92809]
[1776873598189,37.61,79279.54,0.0,0.41248,0.00013,30.93425]
[1776873598205,37.61,79279.54,0.0,0.41248,0.00013,30.93425]
[1776873598244,37.61,79279.54,0.0,0.41248,0.00013,30.93425]
[1776873598321,37.61,79280.07,0.0,0.41255,0.00013,30.93567]
[1776873598899,37.61,79280.07,0.0,0.41255,0.00013,30.93567]
[1776873599167,37.61,79280.07,0.0,0.41255,0.00013,30.93567]
[1776873600869,37.61,79285.26,0.0,0.41323,0.00013,30.94953]
[1776873601068,37.61,79285.26,0.0,0.41323,0.00013,30.94953]
[1776873601115,37.61,79285.26,0.0,0.41323,0.00013,30.94953]
[1776873601129,37.61,79285.26,0.0,0.41323,0.00013,30.94953]
[1776873601427,37.61,79285.26,0.0,0.41323,0.00013,30.94953]
[1776873601460,37.61,79285.26,0.0,0.41323,0.00013,30.94953]
[1776873601554,37.61,79308.82,0.0,0.4163,0.00013,31.01131]
[1776873602401,37.61,79308.82,0.0,0.4163,0.00013,31.01131]
[1776873602550,37.61,79308.82,0.0,0.4163,0.00013,31.01131]
[1776873602590,37.61,79322.01,0.0,0.41802,0.00013,31.0451]
[1776873602826,37.61,79322.01,0.0,0.41802,0.00013,31.0451]
[1776873603396,37.61,79322.01,0.0,0.41802,0.00013,31.0451]
[1776873603806,37.61,79316.29,0.0,0.41728,0.00013,31.03049]
[1776873604239,37.61,79316.29,0.0,0.41728,0.00013,31.03049]
[1776873604346,37.61,79317.48,0.0,0.41743,0.00013,31.03354]
[1776873604859,37.61,79317.48,0.0,0.41743,0.00013,31.03354]
[1776873605220,37.61,79317.48,0.0,0.41743,0.00013,31.03354]
[1776873607037,37.61,79321.36,0.0,0.41794,0.00013,31.04348]
[1776873607313,37.61,79323.31,0.0,0.4182,0.00013,31.04851]
[1776873608480,37.61,79323.31,0.0,0.4182,0.00013,31.04851]
[1776873608620,37.61,79323.31,0.0,0.4182,0.00013,31.04851]
[1776873609706,37.61,79313.17,0.0,0.41688,0.00013,31.02265]
[1776873611085,37.61,79309.18,0.0,0.41636,0.00013,31.01237]
[1776873611096,37.61,79309.18,0.0,0.41636,0.00013,31.01237]
[1776873611581,37.61,79312.19,0.0,0.41675,0.00013,31.02013]
[1776873614570,37.61,79302.53,0.0,0.41549,0.00013,30.99512]
[1776873615369,37.61,79302.53,0.0,0.41549,0.00013,30.99512]
[1776873615441,37.61,79302.53,0.0,0.41549,0.00013,30.99512]
[1776873615466,37.61,79299.68,0.0,0.41512,0.00013,30.98768]
[1776873617083,37.61,79299.68,0.0,0.41512,0.00013,30.98769]
[1776873617172,37.61,79299.68,0.0,0.41512,0.00013,30.98769]
[1776873617251,37.61,79299.68,0.0,0.41512,0.00013,30.98769]
[1776873617263,37.61,79299.68,0.0,0.41512,0.00013,30.98769]
[1776873617555,37.61,79289.54,0.0,0.4138,0.00013,30.96104]
[1776873619195,37.61,79288.32,0.0,0.41364,0.00013,30.9578]
[1776873619308,37.61,79288.32,0.0,0.41364,0.00013,30.9578]
[1776873620160,37.61,79288.32,0.0,0.41364,0.00013,30.9578]
[1776873620282,37.61,79288.32,0.0,0.41364,0.00013,30.9578]
[1776873622322,37.61,79277.1,0.0,0.41217,0.00013,30.92784]
[1776873622351,37.61,79277.1,0.0,0.41217,0.00013,30.92784]
[1776873622356,37.61,79277.1,0.0,0.41217,0.00013,30.92784]
[1776873622359,37.61,79277.1,0.0,0.41217,0.00013,30.92784]
[1776873627368,37.61,79288.85,0.0,0.41371,0.00013,30.95919]
[1776873632402,37.61,79289.99,0.0,0.41384,0.00013,30.95911]
[1776873633895,37.61,79291.35,0.0,0.41402,0.00013,30.9627]
[1776873634010,37.61,79291.35,0.0,0.41402,0.00013,30.9627]
[1776873634531,37.61,79301.46,0.0,0.41534,0.00013,30.98924]
[1776873636431,37.61,79312.34,0.0,0.41676,0.00013,31.01746]
[1776873637082,37.61,79312.34,0.0,0.41676,0.00013,31.01746]
[1776873637092,37.61,79312.34,0.0,0.41676,0.00013,31.01746]
[1776873637540,37.61,79314.5,0.0,0.41705,0.00013,31.02302]
[1776873638405,37.61,79314.5,0.0,0.41705,0.00013,31.02302]
[1776873638466,37.61,79314.5,0.0,0.41705,0.00013,31.02302]
[1776873643800,37.61,79314.95,0.0,0.41711,0.00013,31.02421]
[1776873648657,37.61,79307.85,0.0,0.41618,0.00013,31.00593]
[1776873648675,37.61,79307.85,0.0,0.41618,0.00013,31.00593]
[1776873648713,37.61,79307.85,0.0,0.41618,0.00013,31.00593]
[1776873648749,37.61,79299.83,0.0,0.41513,0.00013,30.98509]
[1776873648855,37.61,79299.83,0.0,0.41513,0.00013,30.98509]
[1776873648922,37.61,79299.83,0.0,0.41513,0.00013,30.98509]
[1776873651216,37.61,79295.04,0.0,0.41451,0.00013,30.97256]
[1776873651233,37.61,79295.04,0.0,0.41451,0.00013,30.97256]
[1776873651538,37.61,79293.09,0.0,0.41426,0.00013,30.96743]
[1776873654560,37.61,79308.0,0.0,0.4162,0.00013,31.00639]
[1776873654909,37.61,79308.0,0.0,0.4162,0.00013,31.00639]
[1776873655756,37.61,79315.59,0.0,0.41719,0.00013,31.02591]
[1776873657748,37.61,79319.34,0.0,0.41768,0.00013,31.03548]
[1776873657787,37.61,79318.5,0.0,0.41757,0.00013,31.03333]
[1776873659620,37.61,79317.62,0.0,0.41746,0.00013,31.03107]
[1776873659722,37.61,79318.38,0.0,0.41756,0.00013,31.033]
[1776873664735,37.62,79321.89,0.0,0.41802,0.00013,31.04207]
[1776873669802,37.62,79321.88,0.0,0.41803,0.00013,31.04225]
[1776873672331,37.62,79325.94,0.0,0.41857,0.00013,31.05267]
[1776873672429,37.62,79325.94,0.0,0.41857,0.00013,31.05267]
[1776873672594,37.62,79325.94,0.0,0.41857,0.00013,31.05267]
[1776873672665,37.62,79325.94,0.0,0.41857,0.00013,31.05267]
[1776873672786,37.63,79315.24,0.0,0.41718,0.00013,31.02551]
[1776873674702,37.63,79308.1,0.0,0.41625,0.00013,31.00713]
[1776873675887,37.63,79304.37,0.0,0.41576,0.00013,30.99747]
[1776873675974,37.63,79304.37,0.0,0.41576,0.00013,30.99747]
[1776873676924,37.63,79306.78,0.0,0.41607,0.00013,31.00371]
[1776873676978,37.63,79306.78,0.0,0.41607,0.00013,31.00371]
[1776873676985,37.63,79306.78,0.0,0.41607,0.00013,31.00371]
[1776873677120,37.63,79306.78,0.0,0.41607,0.00013,31.00371]
[1776873677170,37.63,79306.78,0.0,0.41607,0.00013,31.00371]
[1776873677337,37.63,79306.78,0.0,0.41607,0.00013,31.00371]
[1776873677449,37.63,79306.78,0.0,0.41607,0.00013,31.00371]
[1776873677520,37.63,79306.78,0.0,0.41607,0.00013,31.00371]
[1776873677565,37.63,79306.78,0.0,0.41607,0.00013,31.00371]
[1776873677725,37.63,79296.39,0.0,0.41472,0.00013,30.97664]
[1776873679737,37.63,79292.24,0.0,0.41418,0.00013,30.96575]
[1776873679904,37.63,79292.24,0.0,0.41418,0.00013,30.96575]
[1776873679945,37.63,79292.24,0.0,0.41418,0.00013,30.96575]
[1776873680246,37.63,79292.24,0.0,0.41418,0.00013,30.96575]
[1776873680743,37.63,79291.01,0.0,0.41402,0.00013,30.96252]
[1776873681901,37.63,79292.29,0.0,0.41419,0.00013,30.96591]
[1776873682774,37.63,79293.79,0.0,0.41438,0.00013,30.96987]
[1776873687794,37.63,79297.31,0.0,0.41485,0.00013,30.97918]
[1776873688359,37.63,79297.31,0.0,0.41485,0.00013,30.97918]
[1776873688800,37.63,79296.36,0.0,0.41472,0.00013,30.97671]
[1776873693835,37.63,79299.05,0.0,0.41507,0.00013,30.98077]
[1776873698876,37.63,79297.72,0.0,0.4149,0.00013,30.9774]
[1776873702145,37.64,79299.79,0.0,0.41518,0.00013,30.98291]
[1776873702203,37.64,79299.79,0.0,0.41518,0.00013,30.98291]
[1776873702249,37.64,79299.79,0.0,0.41518,0.00013,30.98291]
[1776873702327,37.64,79299.79,0.0,0.41518,0.00013,30.98291]
[1776873702439,37.64,79299.79,0.0,0.41518,0.00013,30.98291]
[1776873702545,37.64,79299.79,0.0,0.41518,0.00013,30.98291]
[1776873702603,37.64,79308.16,0.0,0.41627,0.00013,31.00467]
[1776873704495,37.64,79323.17,0.0,0.41824,0.00013,31.04318]
[1776873706123,37.64,79323.17,0.0,0.41824,0.00013,31.04318]
[1776873706170,37.64,79323.17,0.0,0.41824,0.00013,31.04318]
[1776873706845,37.64,79326.5,0.0,0.41868,0.00013,31.0517]
[1776873707790,37.64,79336.14,0.0,0.41994,0.00013,31.0759]
[1776873708269,37.64,79336.14,0.0,0.41994,0.00013,31.0759]
[1776873708328,37.64,79336.14,0.0,0.41994,0.00013,31.0759]
[1776873708387,37.64,79338.35,0.0,0.42023,0.00013,31.08143]
[1776873710126,37.64,79338.35,0.0,0.42023,0.00013,31.08143]
[1776873710167,37.64,79338.35,0.0,0.42023,0.00013,31.08143]
[1776873711539,37.64,79338.51,0.0,0.42025,0.00013,31.08186]
[1776873711573,37.64,79338.51,0.0,0.42025,0.00013,31.08186]
[1776873711647,37.64,79338.51,0.0,0.42025,0.00013,31.08186]
[1776873711675,37.65,79338.54,0.0,0.42026,0.00013,31.08197]
[1776873711924,37.65,79338.54,0.0,0.42026,0.00013,31.08197]
[1776873712148,37.65,79338.54,0.0,0.42026,0.00013,31.08197]
[1776873712197,37.65,79338.54,0.0,0.42026,0.00013,31.08197]
[1776873712206,37.65,79338.54,0.0,0.42026,0.00013,31.08197]
[1776873712267,37.65,79338.54,0.0,0.42026,0.00013,31.08197]
[1776873712560,37.65,79338.54,0.0,0.42026,0.00013,31.08197]
[1776873712629,37.65,79338.54,0.0,0.42026,0.00013,31.08197]
[1776873712765,37.65,79338.54,0.0,0.42026,0.00013,31.08197]
[1776873712878,37.65,79338.54,0.0,0.42026,0.00013,31.08197]
[1776873712848,37.64,79314.42,0.0,0.41711,0.00013,31.02113]
[1776873712965,37.64,79314.42,0.0,0.41711,0.00013,31.02113]
[1776873713018,37.64,79314.42,0.0,0.41711,0.00013,31.02113]
[1776873713023,37.64,79314.42,0.0,0.41711,0.00013,31.02113]
[1776873713027,37.64,79314.42,0.0,0.41711,0.00013,31.02113]
[1776873717474,37.64,79307.74,0.0,0.41624,0.00013,31.00388]
[1776873717691,37.64,79307.49,0.0,0.4162,0.00013,31.00319]
[1776873720875,37.64,79307.13,0.0,0.41615,0.00013,31.00223]
[1776873720885,37.64,79307.13,0.0,0.41615,0.00013,31.00223]
[1776873721820,37.64,79308.91,0.0,0.41638,0.00013,31.00683]
[1776873722416,37.64,79308.91,0.0,0.41638,0.00013,31.00683]
[1776873722813,37.64,79311.68,0.0,0.41674,0.00013,31.01393]
[1776873725322,37.64,79306.8,0.0,0.41611,0.00013,31.00138]
[1776873729745,37.64,79300.68,0.0,0.41531,0.00013,30.98543]
[1776873729802,37.64,79300.68,0.0,0.41531,0.00013,30.98543]
[1776873733160,37.64,79299.27,0.0,0.41512,0.00013,30.98167]
[1776873733839,37.64,79309.04,0.0,0.41639,0.00013,31.00699]
[1776873734215,37.64,79309.04,0.0,0.41639,0.00013,31.00699]
[1776873734424,37.64,79309.04,0.0,0.41639,0.00013,31.00699]
[1776873734778,37.64,79309.04,0.0,0.41639,0.00013,31.00699]
[1776873734797,37.64,79309.04,0.0,0.41639,0.00013,31.00699]
[1776873734872,37.64,79309.04,0.0,0.41639,0.00013,31.00699]
[1776873734907,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735005,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735045,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735106,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735121,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735312,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735507,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735516,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735715,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735751,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735915,37.64,79295.92,0.0,0.41468,0.00013,30.97286]
[1776873735790,37.64,79279.77,0.0,0.41258,0.00013,30.93008]
[1776873735991,37.64,79279.77,0.0,0.41258,0.00013,30.93008]
[1776873736009,37.64,79279.77,0.0,0.41258,0.00013,30.93008]
[1776873736124,37.64,79279.77,0.0,0.41258,0.00013,30.93008]
[1776873736165,37.64,79279.77,0.0,0.41258,0.00013,30.93008]
[1776873736172,37.64,79279.77,0.0,0.41258,0.00013,30.93008]
[1776873736225,37.64,79282.37,0.0,0.41291,0.00013,30.93699]
[1776873737672,37.64,79282.37,0.0,0.41291,0.00013,30.93699]
[1776873737914,37.64,79280.81,0.0,0.41271,0.00013,30.93281]
[1776873738674,37.64,79280.81,0.0,0.41271,0.00013,30.93281]
[1776873738940,37.64,79280.42,0.0,0.41266,0.00013,30.93175]
[1776873742094,37.64,79287.05,0.0,0.41352,0.00013,30.94938]
[1776873742129,37.64,79287.05,0.0,0.41352,0.00013,30.94938]
[1776873742635,37.64,79287.05,0.0,0.41352,0.00013,30.94938]
[1776873742736,37.64,79294.54,0.0,0.4145,0.00013,30.96919]
[1776873743055,37.64,79294.54,0.0,0.4145,0.00013,30.96919]
[1776873743214,37.64,79294.54,0.0,0.4145,0.00013,30.96919]
[1776873745206,37.64,79278.69,0.0,0.41243,0.00013,30.92715]
[1776873746228,37.64,79278.69,0.0,0.41243,0.00013,30.92715]
[1776873746241,37.64,79278.69,0.0,0.41243,0.00013,30.92715]
[1776873746304,37.64,79279.53,0.0,0.41254,0.00013,30.92939]
[1776873748007,37.64,79283.83,0.0,0.4131,0.00013,30.94085]
[1776873748066,37.64,79283.83,0.0,0.4131,0.00013,30.94085]
[1776873748532,37.64,79295.14,0.0,0.41457,0.00013,30.97075]
[1776873749945,37.64,79295.14,0.0,0.41457,0.00013,30.97075]
[1776873750024,37.64,79295.14,0.0,0.41458,0.00013,30.97079]
[1776873750032,37.64,79295.14,0.0,0.41458,0.00013,30.97079]
[1776873750179,37.64,79295.14,0.0,0.41458,0.00013,30.97079]
[1776873750212,37.64,79295.14,0.0,0.41458,0.00013,30.97079]
[1776873750393,37.64,79295.14,0.0,0.41458,0.00013,30.97079]
[1776873750452,37.64,79295.14,0.0,0.41458,0.00013,30.97079]
[1776873750524,37.64,79303.1,0.0,0.41562,0.00013,30.99161]
[1776873753950,37.64,79313.24,0.0,0.41693,0.00013,31.01479]
[1776873755322,37.64,79319.77,0.0,0.41779,0.00013,31.03147]
[1776873755334,37.64,79319.77,0.0,0.41779,0.00013,31.03147]
[1776873755882,37.64,79319.75,0.0,0.41779,0.00013,31.03154]
[1776873760875,37.64,79323.15,0.0,0.41823,0.00013,31.04015]
[1776873761662,37.64,79325.84,0.0,0.41859,0.00013,31.047]
[1776873761780,37.64,79327.37,0.0,0.41879,0.00013,31.05085]
[1776873767367,37.64,79334.67,0.0,0.41974,0.00013,31.0692]
[1776873772391,37.65,79331.77,0.0,0.41937,0.00013,31.062]
[1776873772412,37.65,79331.77,0.0,0.41937,0.00013,31.062]
[1776873772517,37.65,79331.77,0.0,0.41937,0.00013,31.062]
[1776873772574,37.65,79331.77,0.0,0.41937,0.00013,31.062]
[1776873772950,37.64,79328.21,0.0,0.4189,0.00013,31.05305]
[1776873773233,37.64,79328.21,0.0,0.4189,0.00013,31.05305]
[1776873773410,37.64,79327.66,0.0,0.41883,0.00013,31.05167]
[1776873775047,37.65,79320.54,0.0,0.4179,0.00013,31.0337]
[1776873775080,37.65,79320.54,0.0,0.4179,0.00013,31.0337]
[1776873775108,37.65,79320.54,0.0,0.4179,0.00013,31.0337]
[1776873775643,37.65,79318.27,0.0,0.41761,0.00013,31.02798]
[1776873777092,37.65,79318.07,0.0,0.41759,0.00013,31.02757]
[1776873778993,37.65,79327.55,0.0,0.41883,0.00013,31.05168]
[1776873784046,37.65,79329.11,0.0,0.41904,0.00013,31.05565]
[1776873786537,37.65,79333.05,0.0,0.41955,0.00013,31.06549]
[1776873786745,37.65,79333.05,0.0,0.41955,0.00013,31.06549]
[1776873786833,37.65,79337.36,0.0,0.42012,0.00013,31.07623]
[1776873788982,37.65,79337.79,0.0,0.42017,0.00013,31.0773]
[1776873788992,37.65,79337.79,0.0,0.42017,0.00013,31.0773]
[1776873788951,37.65,79346.16,0.0,0.42127,0.00013,31.09805]
[1776873790158,37.66,79347.61,0.0,0.42146,0.00013,31.10164]
[1776873791310,37.66,79347.72,0.0,0.42148,0.00013,31.10191]
[1776873791884,37.66,79347.52,0.0,0.42145,0.00013,31.10147]
[1776873792952,37.66,79332.92,0.0,0.41955,0.00013,31.06535]
[1776873793203,37.66,79332.92,0.0,0.41955,0.00013,31.06535]
[1776873793551,37.66,79332.43,0.0,0.41948,0.00013,31.06412]
[1776873794561,37.66,79324.36,0.0,0.41843,0.00013,31.04384]
[1776873795337,37.66,79324.36,0.0,0.41843,0.00013,31.04384]
[1776873795564,37.66,79322.0,0.0,0.41812,0.00013,31.03787]
[1776873800603,37.66,79322.31,0.0,0.41817,0.00013,31.03876]
[1776873805638,37.66,79322.55,0.0,0.41821,0.00013,31.03948]
[1776873810640,37.67,79325.37,0.0,0.41858,0.00013,31.04676]
[1776873813970,37.67,79336.44,0.0,0.42003,0.00013,31.07153]
[1776873816674,37.67,79340.05,0.0,0.42051,0.00013,31.08058]
[1776873816685,37.67,79340.05,0.0,0.42051,0.00013,31.08058]
[1776873817019,37.67,79344.83,0.0,0.42113,0.00013,31.0924]
[1776873818791,37.67,79355.29,0.0,0.4225,0.00013,31.11798]
[1776873822753,37.68,79356.58,0.0,0.42267,0.00013,31.12116]
[1776873827688,37.68,79362.36,0.0,0.42343,0.00013,31.13513]
[1776873827969,37.68,79367.76,0.0,0.42414,0.00013,31.14805]
[1776873829748,37.68,79367.93,0.0,0.42416,0.00013,31.14847]
[1776873829804,37.68,79367.8,0.0,0.42415,0.00013,31.14818]
[1776873830215,37.68,79367.8,0.0,0.42415,0.00013,31.14818]
[1776873830225,37.68,79367.8,0.0,0.42415,0.00013,31.14818]
[1776873831035,37.68,79367.8,0.0,0.42415,0.00013,31.14818]
[1776873830810,37.68,79368.39,0.0,0.42423,0.00013,31.14962]
[1776873831076,37.68,79368.39,0.0,0.42423,0.00013,31.14962]
[1776873831142,37.68,79368.39,0.0,0.42423,0.00013,31.14962]
[1776873831200,37.68,79368.39,0.0,0.42423,0.00013,31.14962]
[1776873831711,37.68,79368.39,0.0,0.42423,0.00013,31.14962]
[1776873833755,37.68,79366.96,0.0,0.42404,0.00013,31.14622]
[1776873833813,37.68,79366.96,0.0,0.42404,0.00013,31.14622]
[1776873833854,37.68,79370.65,0.0,0.42452,0.00013,31.15501]
[1776873835784,37.68,79370.65,0.0,0.42452,0.00013,31.15503]
[1776873835984,37.68,79371.43,0.0,0.42463,0.00013,31.15689]
[1776873841086,37.68,79375.61,0.0,0.42518,0.00013,31.16686]
[1776873843054,37.68,79385.6,0.0,0.42649,0.00013,31.19026]
[1776873843978,37.68,79385.6,0.0,0.42649,0.00013,31.19026]
[1776873844057,37.68,79391.13,0.0,0.42721,0.00013,31.20306]
[1776873844086,37.68,79391.13,0.0,0.42721,0.00013,31.20306]
[1776873844175,37.68,79391.13,0.0,0.42721,0.00013,31.20306]
[1776873844324,37.68,79391.13,0.0,0.42721,0.00013,31.20306]
[1776873844382,37.68,79391.13,0.0,0.42721,0.00013,31.20306]
[1776873844523,37.68,79391.13,0.0,0.42721,0.00013,31.20306]
[1776873844907,37.68,79391.13,0.0,0.42721,0.00013,31.20307]
[1776873845095,37.68,79391.13,0.0,0.42721,0.00013,31.20307]
[1776873845161,37.68,79391.13,0.0,0.42721,0.00013,31.20307]
[1776873845202,37.68,79391.13,0.0,0.42721,0.00013,31.20307]
[1776873845283,37.68,79391.13,0.0,0.42721,0.00013,31.20307]
[1776873845291,37.68,79391.13,0.0,0.42721,0.00013,31.20307]
[1776873846050,37.68,79391.13,0.0,0.42721,0.00013,31.20307]
[1776873847043,37.69,79393.61,0.0,0.42754,0.00013,31.20878]
[1776873847520,37.69,79393.61,0.0,0.42754,0.00013,31.20878]
[1776873847969,37.69,79394.64,0.0,0.42767,0.00013,31.21114]
[1776873853011,37.69,79395.44,0.0,0.42778,0.00013,31.21297]
[1776873855145,37.69,79384.6,0.0,0.42636,0.00013,31.18798]
[1776873855178,37.69,79384.6,0.0,0.42636,0.00013,31.18798]
[1776873855993,37.69,79384.93,0.0,0.42641,0.00013,31.18875]
[1776873861065,37.69,79386.9,0.0,0.42666,0.00013,31.19335]
[1776873865506,37.69,79391.39,0.0,0.42725,0.00013,31.20373]
[1776873866279,37.69,79391.84,0.0,0.42731,0.00013,31.20477]
[1776873867064,37.69,79393.07,0.0,0.42747,0.00013,31.2076]
[1776873873056,37.69,79400.07,0.0,0.42838,0.00013,31.22052]
[1776873876408,37.69,79401.48,0.0,0.42857,0.00013,31.22371]
[1776873876493,37.69,79401.53,0.0,0.42857,0.00013,31.22383]
[1776873878867,37.69,79401.66,0.0,0.42859,0.00013,31.22412]
[1776873880334,37.69,79400.31,0.0,0.42841,0.00013,31.22105]
[1776873880435,37.69,79400.31,0.0,0.42841,0.00013,31.22105]
[1776873881087,37.69,79402.2,0.0,0.42866,0.00013,31.22533]
[1776873881677,37.69,79402.2,0.0,0.42866,0.00013,31.22533]
[1776873881781,37.69,79402.2,0.0,0.42866,0.00013,31.22533]
[1776873881858,37.69,79426.76,0.0,0.43188,0.00013,31.27998]
[1776873882281,37.69,79426.76,0.0,0.43188,0.00013,31.27998]
[1776873882384,37.69,79426.76,0.0,0.43188,0.00013,31.27998]
[1776873882488,37.69,79426.76,0.0,0.43188,0.00013,31.27998]
[1776873882628,37.69,79426.76,0.0,0.43188,0.00013,31.27998]
[1776873882693,37.69,79426.76,0.0,0.43188,0.00013,31.27998]
[1776873882771,37.69,79430.82,0.0,0.43241,0.00013,31.28883]
[1776873883112,37.69,79430.82,0.0,0.43241,0.00013,31.28883]
[1776873883255,37.69,79430.82,0.0,0.43241,0.00013,31.28883]
[1776873883583,37.69,79430.82,0.0,0.43241,0.00013,31.28883]
[1776873883649,37.69,79430.82,0.0,0.43241,0.00013,31.28883]
[1776873883946,37.69,79430.82,0.0,0.43241,0.00013,31.28883]
[1776873883969,37.69,79430.82,0.0,0.43241,0.00013,31.28883]
[1776873883991,37.69,79424.56,0.0,0.43159,0.00013,31.2752]
[1776873884117,37.69,79424.56,0.0,0.43159,0.00013,31.2752]
[1776873884154,37.69,79424.56,0.0,0.43159,0.00013,31.2752]
[1776873884164,37.69,79424.56,0.0,0.43159,0.00013,31.2752]
[1776873884364,37.69,79416.74,0.0,0.43057,0.00013,31.25796]
[1776873886548,37.69,79416.74,0.0,0.43057,0.00013,31.25795]
[1776873887028,37.69,79416.74,0.0,0.43057,0.00013,31.25795]
[1776873887056,37.69,79416.74,0.0,0.43057,0.00013,31.25795]
[1776873887050,37.69,79412.47,0.0,0.43001,0.00013,31.24851]
[1776873887195,37.69,79412.47,0.0,0.43001,0.00013,31.24851]
[1776873887266,37.69,79412.47,0.0,0.43001,0.00013,31.24851]
[1776873887286,37.69,79412.47,0.0,0.43001,0.00013,31.24851]
[1776873887807,37.69,79417.78,0.0,0.43071,0.00013,31.26034]
[1776873888417,37.69,79417.78,0.0,0.43071,0.00013,31.26034]
[1776873888896,37.69,79429.23,0.0,0.43221,0.00013,31.28549]
[1776873890884,37.69,79432.72,0.0,0.43267,0.00013,31.29308]
[1776873891249,37.69,79432.72,0.0,0.43267,0.00013,31.29308]
[1776873891409,37.69,79433.47,0.0,0.43277,0.00013,31.2947]
[1776873895863,37.69,79429.06,0.0,0.43219,0.00013,31.28515]
[1776873896019,37.69,79427.65,0.0,0.432,0.00013,31.28207]
[1776873896645,37.69,79427.65,0.0,0.432,0.00013,31.28207]
[1776873896676,37.69,79427.65,0.0,0.432,0.00013,31.28207]
[1776873896698,37.69,79424.94,0.0,0.43165,0.00013,31.27615]
[1776873901898,37.69,79427.23,0.0,0.43195,0.00013,31.28122]
[1776873902728,37.69,79431.42,0.0,0.43251,0.00013,31.29036]
[1776873903124,37.7,79434.38,0.0,0.4329,0.00013,31.29679]
[1776873903950,37.7,79434.38,0.0,0.4329,0.00013,31.29679]
[1776873903963,37.7,79434.54,0.0,0.43292,0.00013,31.29717]
[1776873905385,37.7,79434.54,0.0,0.43292,0.00013,31.29717]
[1776873905901,37.7,79434.54,0.0,0.43292,0.00013,31.29717]
[1776873906789,37.7,79434.74,0.0,0.43295,0.00013,31.29766]
[1776873906921,37.7,79434.74,0.0,0.43295,0.00013,31.29766]
[1776873908389,37.7,79436.46,0.0,0.43318,0.00013,31.30143]
[1776873910219,37.7,79440.6,0.0,0.43373,0.00013,31.31033]
[1776873913843,37.71,79441.26,0.0,0.43382,0.00013,31.31184]
[1776873914080,37.71,79450.31,0.0,0.43501,0.00013,31.33105]
[1776873914187,37.71,79450.31,0.0,0.43501,0.00013,31.33105]
[1776873914634,37.71,79450.31,0.0,0.43501,0.00013,31.33105]
[1776873914873,37.71,79450.31,0.0,0.43501,0.00013,31.33105]
[1776873914961,37.71,79455.76,0.0,0.43573,0.00013,31.34248]
[1776873915192,37.71,79455.76,0.0,0.43573,0.00013,31.34248]
[1776873915213,37.71,79455.76,0.0,0.43573,0.00013,31.34248]
[1776873915323,37.71,79455.76,0.0,0.43573,0.00013,31.34248]
[1776873915373,37.71,79455.76,0.0,0.43573,0.00013,31.34248]
[1776873915544,37.71,79455.76,0.0,0.43573,0.00013,31.34248]
[1776873916114,37.71,79455.76,0.0,0.43573,0.00013,31.34248]
[1776873915891,37.71,79458.63,0.0,0.4361,0.00013,31.34844]
[1776873916341,37.71,79458.63,0.0,0.4361,0.00013,31.34844]
[1776873916644,37.71,79458.63,0.0,0.4361,0.00013,31.34844]
[1776873916853,37.71,79458.63,0.0,0.4361,0.00013,31.34844]
[1776873916902,37.71,79458.63,0.0,0.4361,0.00013,31.34844]
[1776873917054,37.71,79458.63,0.0,0.4361,0.00013,31.34844]
[1776873917100,37.71,79453.99,0.0,0.43549,0.00013,31.33879]
[1776873919140,37.71,79454.2,0.0,0.43552,0.00013,31.33923]
[1776873920607,37.71,79460.5,0.0,0.43635,0.00013,31.35235]
[1776873920691,37.71,79460.5,0.0,0.43635,0.00013,31.35235]
[1776873921049,37.71,79460.5,0.0,0.43635,0.00013,31.35235]
[1776873921087,37.71,79460.5,0.0,0.43635,0.00013,31.35235]
[1776873921096,37.71,79455.21,0.0,0.43566,0.00013,31.34141]
[1776873921459,37.71,79455.21,0.0,0.43566,0.00013,31.34141]
[1776873923335,37.71,79453.83,0.0,0.43548,0.00013,31.33854]
[1776873923411,37.71,79453.83,0.0,0.43548,0.00013,31.33854]
[1776873925057,37.71,79453.53,0.0,0.43544,0.00013,31.33793]
[1776873925099,37.71,79453.53,0.0,0.43544,0.00013,31.33793]
[1776873926003,37.71,79450.68,0.0,0.43507,0.00013,31.33199]
[1776873926762,37.71,79450.68,0.0,0.43507,0.00013,31.33199]
[1776873928485,37.71,79450.28,0.0,0.43502,0.00013,31.33119]
[1776873928519,37.71,79450.28,0.0,0.43502,0.00013,31.33119]
[1776873929130,37.71,79450.28,0.0,0.43502,0.00013,31.33119]
[1776873929708,37.71,79444.78,0.0,0.4343,0.00013,31.31958]
[1776873929723,37.71,79444.78,0.0,0.4343,0.00013,31.31958]
[1776873929763,37.72,79446.09,0.0,0.43447,0.00013,31.32237]
[1776873930347,37.72,79446.09,0.0,0.43447,0.00013,31.32237]
[1776873930378,37.72,79446.09,0.0,0.43447,0.00013,31.32237]
[1776873930588,37.72,79446.09,0.0,0.43447,0.00013,31.32237]
[1776873930653,37.72,79446.09,0.0,0.43447,0.00013,31.32237]
[1776873931146,37.72,79440.74,0.0,0.43377,0.00013,31.30798]
[1776873931844,37.72,79430.37,0.0,0.43241,0.00013,31.28568]
[1776873932202,37.72,79430.37,0.0,0.43241,0.00013,31.28568]
[1776873933157,37.72,79421.28,0.0,0.43122,0.00013,31.26582]
[1776873933167,37.72,79421.28,0.0,0.43122,0.00013,31.26582]
[1776873933922,37.72,79422.02,0.0,0.43132,0.00013,31.26746]
[1776873936859,37.72,79422.57,0.0,0.43139,0.00013,31.26867]
[1776873936908,37.72,79422.57,0.0,0.43139,0.00013,31.26867]
[1776873940212,37.72,79432.21,0.0,0.43266,0.00013,31.28985]
[1776873941240,37.72,79432.21,0.0,0.43266,0.00013,31.28985]
[1776873941643,37.72,79432.21,0.0,0.43266,0.00013,31.28985]
[1776873942069,37.73,79435.45,0.0,0.4331,0.00013,31.29693]
[1776873943153,37.73,79442.89,0.0,0.43407,0.00013,31.31284]
[1776873946058,37.73,79433.45,0.0,0.43284,0.00013,31.29269]
[1776873946248,37.73,79433.45,0.0,0.43284,0.00013,31.29269]
[1776873946534,37.73,79433.45,0.0,0.43284,0.00013,31.29269]
[1776873946600,37.73,79433.45,0.0,0.43284,0.00013,31.29269]
[1776873947049,37.73,79433.45,0.0,0.43284,0.00013,31.29269]
[1776873947091,37.73,79430.38,0.0,0.43244,0.00013,31.28611]
[1776873947849,37.73,79430.38,0.0,0.43244,0.00013,31.28611]
[1776873948008,37.73,79430.38,0.0,0.43244,0.00013,31.28611]
[1776873948067,37.73,79430.38,0.0,0.43244,0.00013,31.28611]
[1776873948076,37.73,79430.38,0.0,0.43244,0.00013,31.28611]
[1776873948109,37.73,79428.86,0.0,0.43224,0.00013,31.28281]
[1776873951884,37.73,79423.4,0.0,0.43153,0.00013,31.27099]
[1776873952033,37.73,79423.4,0.0,0.43153,0.00013,31.27099]
[1776873952040,37.73,79420.93,0.0,0.43121,0.00013,31.26557]
[1776873952614,37.73,79420.93,0.0,0.43121,0.00013,31.26557]
[1776873952874,37.73,79420.93,0.0,0.43121,0.00013,31.26557]
[1776873953440,37.73,79413.91,0.0,0.43029,0.00013,31.25005]
[1776873953455,37.73,79413.91,0.0,0.43029,0.00013,31.25005]
[1776873953946,37.73,79413.91,0.0,0.43029,0.00013,31.25005]
[1776873953966,37.73,79413.91,0.0,0.43029,0.00013,31.25005]
[1776873954008,37.73,79413.91,0.0,0.43029,0.00013,31.25005]
[1776873954147,37.73,79413.91,0.0,0.43029,0.00013,31.25005]
[1776873954037,37.73,79410.78,0.0,0.42988,0.00013,31.24307]
[1776873957494,37.73,79404.22,0.0,0.42902,0.00013,31.22834]
[1776873957704,37.73,79402.61,0.0,0.42881,0.00013,31.2247]
[1776873958247,37.73,79402.61,0.0,0.42881,0.00013,31.2247]
[1776873958391,37.73,79402.61,0.0,0.42881,0.00013,31.2247]
[1776873958423,37.73,79402.61,0.0,0.42881,0.00013,31.2247]
[1776873958525,37.73,79402.61,0.0,0.42881,0.00013,31.2247]
[1776873958604,37.73,79402.61,0.0,0.42881,0.00013,31.2247]
[1776873958669,37.73,79402.61,0.0,0.42881,0.00013,31.2247]
[1776873958799,37.73,79402.61,0.0,0.42881,0.00013,31.2247]
[1776873958847,37.73,79402.61,0.0,0.42881,0.00013,31.2247]
[1776873959126,37.73,79397.18,0.0,0.4281,0.00013,31.21238]
[1776873959528,37.73,79397.18,0.0,0.4281,0.00013,31.21238]
[1776873959884,37.73,79397.18,0.0,0.4281,0.00013,31.21238]
[1776873961035,37.73,79390.96,0.0,0.42729,0.00013,31.19814]
[1776873961050,37.73,79390.96,0.0,0.42729,0.00013,31.19814]
[1776873961136,37.73,79383.89,0.0,0.42636,0.00013,31.18179]
[1776873963850,37.73,79382.78,0.0,0.42621,0.00013,31.17919]
[1776873963896,37.73,79382.78,0.0,0.42621,0.00013,31.17919]
[1776873964617,37.73,79387.93,0.0,0.42689,0.00013,31.1911]
[1776873964697,37.73,79387.93,0.0,0.42689,0.00013,31.1911]
[1776873965974,37.73,79388.8,0.0,0.427,0.00013,31.1931]
[1776873966213,37.73,79399.95,0.0,0.42845,0.00013,31.21853]
[1776873966293,37.73,79399.95,0.0,0.42845,0.00013,31.21853]
[1776873966769,37.73,79399.48,0.0,0.42839,0.00013,31.21747]
[1776873967775,37.73,79404.7,0.0,0.42907,0.00013,31.22925]
[1776873968636,37.73,79404.7,0.0,0.42907,0.00013,31.22925]
[1776873969729,37.73,79407.39,0.0,0.42942,0.00013,31.23528]
[1776873969774,37.73,79407.39,0.0,0.42942,0.00013,31.23528]
[1776873969849,37.73,79407.39,0.0,0.42942,0.00013,31.23528]
[1776873970010,37.73,79407.39,0.0,0.42942,0.00013,31.23528]
[1776873970112,37.73,79405.53,0.0,0.42918,0.00013,31.23107]
[1776873971162,37.73,79405.53,0.0,0.42918,0.00013,31.23107]
[1776873971168,37.73,79405.33,0.0,0.42915,0.00013,31.23057]
[1776873971670,37.73,79405.33,0.0,0.42915,0.00013,31.23057]
[1776873971809,37.73,79405.33,0.0,0.42915,0.00013,31.23057]
[1776873973380,37.72,79411.64,0.0,0.42997,0.00013,31.24468]
[1776873973390,37.72,79411.64,0.0,0.42997,0.00013,31.24468]
[1776873973392,37.72,79411.64,0.0,0.42997,0.00013,31.24468]
[1776873973819,37.73,79412.39,0.0,0.43007,0.00013,31.2464]
[1776873974929,37.73,79424.5,0.0,0.43166,0.00013,31.27317]
[1776873975750,37.73,79424.5,0.0,0.43166,0.00013,31.27317]
[1776873976152,37.73,79425.11,0.0,0.43174,0.00013,31.27453]
[1776873979012,37.73,79423.92,0.0,0.43159,0.00013,31.27199]
[1776873979086,37.73,79423.92,0.0,0.43159,0.00013,31.27199]
[1776873980227,37.73,79415.14,0.0,0.43044,0.00013,31.25267]
[1776873983994,37.73,79412.0,0.0,0.43003,0.00013,31.24571]
[1776873984055,37.73,79412.0,0.0,0.43003,0.00013,31.24571]
[1776873984126,37.73,79412.0,0.0,0.43003,0.00013,31.24571]
[1776873984156,37.73,79410.01,0.0,0.42977,0.00013,31.24127]
[1776873985081,37.73,79410.01,0.0,0.42977,0.00013,31.24127]
[1776873985169,37.73,79402.2,0.0,0.42875,0.00013,31.22372]
[1776873985253,37.73,79402.2,0.0,0.42875,0.00013,31.22372]
[1776873985311,37.73,79402.2,0.0,0.42875,0.00013,31.22372]
[1776873985342,37.73,79402.2,0.0,0.42875,0.00013,31.22372]
[1776873985463,37.73,79402.2,0.0,0.42875,0.00013,31.22372]
[1776873985518,37.73,79402.2,0.0,0.42875,0.00013,31.22372]
[1776873985743,37.73,79402.2,0.0,0.42875,0.00013,31.22372]
[1776873985790,37.73,79402.2,0.0,0.42875,0.00013,31.22372]
[1776873985903,37.73,79401.5,0.0,0.42866,0.00013,31.22214]
[1776873987061,37.73,79401.5,0.0,0.42866,0.00013,31.22214]
[1776873987127,37.73,79391.43,0.0,0.42735,0.00013,31.19918]
[1776873987236,37.73,79391.43,0.0,0.42735,0.00013,31.19918]
[1776873987490,37.73,79391.43,0.0,0.42735,0.00013,31.19918]
[1776873987544,37.73,79391.43,0.0,0.42735,0.00013,31.19918]
[1776873988151,37.73,79391.43,0.0,0.42735,0.00013,31.19918]
[1776873988179,37.73,79385.77,0.0,0.4266,0.00013,31.18611]
[1776873989110,37.73,79385.77,0.0,0.4266,0.00013,31.18611]
[1776873989113,37.73,79385.77,0.0,0.4266,0.00013,31.18611]
[1776873989203,37.73,79379.11,0.0,0.42574,0.00013,31.17065]
[1776873990645,37.73,79375.52,0.0,0.42527,0.00013,31.16223]
[1776873991103,37.73,79375.67,0.0,0.42528,0.00013,31.15952]
[1776873991886,37.73,79375.67,0.0,0.42528,0.00013,31.15952]
[1776873991951,37.73,79374.71,0.0,0.42516,0.00013,31.15729]
[1776873992883,37.73,79374.71,0.0,0.42516,0.00013,31.15729]
[1776873992933,37.73,79374.71,0.0,0.42516,0.00013,31.15729]
[1776873993216,37.73,79374.71,0.0,0.42516,0.00013,31.15729]
[1776873993187,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873993400,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873993442,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873993582,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873993636,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873993710,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873993805,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873993829,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873993834,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873993956,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873994052,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873994089,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873994109,37.73,79367.71,0.0,0.42424,0.00013,31.14077]
[1776873994117,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994253,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994326,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994350,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994484,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994554,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994670,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994706,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994873,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994937,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994949,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994954,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873994967,37.73,79351.52,0.0,0.42213,0.00013,31.10187]
[1776873995192,37.73,79341.02,0.0,0.42076,0.00013,31.07618]
[1776873996015,37.73,79341.02,0.0,0.42076,0.00013,31.07618]
[1776873996195,37.73,79337.11,0.0,0.42025,0.00013,31.0665]
[1776873997489,37.73,79338.8,0.0,0.42047,0.00013,31.07068]
[1776873997502,37.73,79338.8,0.0,0.42047,0.00013,31.07068]
[1776873998119,37.73,79339.18,0.0,0.42052,0.00013,31.07164]
[1776874001183,37.74,79352.6,0.0,0.42228,0.00013,31.10457]
[1776874002012,37.74,79352.6,0.0,0.42228,0.00013,31.10457]
[1776874002025,37.74,79352.6,0.0,0.42228,0.00013,31.10457]
[1776874002119,37.74,79352.6,0.0,0.42228,0.00013,31.10457]
[1776874002208,37.74,79356.53,0.0,0.42279,0.00013,31.1141]
[1776874007052,37.74,79357.42,0.0,0.42291,0.00013,31.11631]
[1776874009156,37.74,79357.16,0.0,0.42288,0.00013,31.11569]
[1776874009218,37.74,79348.82,0.0,0.42179,0.00013,31.09549]
[1776874009331,37.74,79348.82,0.0,0.42179,0.00013,31.09549]
[1776874011948,37.74,79348.63,0.0,0.42177,0.00013,31.09508]
[1776874012001,37.74,79348.63,0.0,0.42177,0.00013,31.09508]
[1776874014127,37.74,79346.69,0.0,0.42152,0.00013,31.09036]
[1776874014186,37.74,79346.69,0.0,0.42152,0.00013,31.09036]
[1776874014138,37.74,79339.18,0.0,0.42054,0.00013,31.07192]
[1776874014649,37.74,79339.18,0.0,0.42054,0.00013,31.07192]
[1776874014749,37.74,79339.18,0.0,0.42054,0.00013,31.07192]
[1776874014821,37.74,79339.18,0.0,0.42054,0.00013,31.07192]
[1776874014912,37.74,79339.18,0.0,0.42054,0.00013,31.07192]
[1776874014939,37.74,79339.18,0.0,0.42054,0.00013,31.07192]
[1776874015108,37.74,79339.62,0.0,0.4206,0.00013,31.07302]
[1776874015846,37.74,79339.62,0.0,0.4206,0.00013,31.07302]
[1776874015912,37.74,79339.62,0.0,0.4206,0.00013,31.07302]
[1776874016245,37.74,79333.82,0.0,0.41984,0.00013,31.05866]
[1776874016254,37.74,79333.82,0.0,0.41984,0.00013,31.05866]
[1776874016296,37.74,79333.82,0.0,0.41984,0.00013,31.05866]
[1776874016759,37.74,79333.82,0.0,0.41984,0.00013,31.05866]
[1776874016795,37.74,79333.82,0.0,0.41984,0.00013,31.05866]
[1776874017113,37.74,79333.82,0.0,0.41984,0.00013,31.05866]
[1776874017339,37.74,79325.14,0.0,0.41871,0.00013,31.03694]
[1776874017440,37.74,79325.14,0.0,0.41871,0.00013,31.03694]
[1776874017499,37.74,79325.14,0.0,0.41871,0.00013,31.03694]
[1776874017587,37.74,79325.14,0.0,0.41871,0.00013,31.03694]
[1776874017777,37.74,79325.14,0.0,0.41871,0.00013,31.03694]
[1776874018147,37.74,79325.22,0.0,0.41872,0.00013,31.03712]
[1776874020355,37.74,79320.34,0.0,0.41808,0.00013,31.02474]
[1776874020432,37.74,79320.34,0.0,0.41808,0.00013,31.02474]
[1776874020453,37.74,79320.34,0.0,0.41808,0.00013,31.02474]
[1776874021168,37.74,79320.01,0.0,0.41803,0.00013,31.02386]
[1776874022324,37.74,79320.43,0.0,0.41809,0.00013,31.02493]
[1776874023203,37.74,79316.27,0.0,0.41755,0.00013,31.01437]
[1776874028217,37.74,79323.65,0.0,0.41851,0.00013,31.03306]
[1776874028768,37.74,79323.65,0.0,0.41851,0.00013,31.03306]
[1776874028928,37.74,79323.65,0.0,0.41851,0.00013,31.03306]
[1776874029016,37.74,79323.65,0.0,0.41851,0.00013,31.03306]
[1776874029372,37.74,79318.58,0.0,0.41784,0.00013,31.02018]
[1776874029449,37.74,79318.58,0.0,0.41784,0.00013,31.02018]
[1776874029531,37.74,79318.58,0.0,0.41784,0.00013,31.02018]
[1776874030231,37.74,79316.25,0.0,0.41754,0.00013,31.01426]
[1776874031645,37.73,79316.01,0.0,0.4175,0.00013,31.01354]
[1776874031697,37.73,79316.01,0.0,0.4175,0.00013,31.01354]
[1776874032244,37.73,79315.39,0.0,0.41742,0.00013,31.01197]
[1776874032464,37.73,79315.39,0.0,0.41742,0.00013,31.01197]
[1776874033567,37.73,79315.54,0.0,0.41743,0.00013,31.01225]
[1776874035221,37.73,79314.69,0.0,0.41732,0.00013,31.01008]
[1776874035238,37.73,79314.77,0.0,0.41733,0.00013,31.01024]
[1776874036913,37.73,79315.72,0.0,0.41745,0.00013,31.01261]
[1776874037166,37.73,79319.31,0.0,0.41792,0.00013,31.02169]
[1776874040231,37.73,79322.65,0.0,0.41835,0.00013,31.03003]
[1776874040292,37.73,79322.65,0.0,0.41835,0.00013,31.03003]
[1776874041415,37.72,79324.52,0.0,0.41859,0.00013,31.03469]
[1776874041470,37.72,79324.52,0.0,0.41859,0.00013,31.03469]
[1776874043423,37.72,79321.6,0.0,0.4182,0.00013,31.02724]
[1776874043432,37.72,79321.6,0.0,0.4182,0.00013,31.02724]
[1776874043516,37.72,79320.22,0.0,0.41802,0.00013,31.02375]
[1776874049364,37.72,79325.86,0.0,0.41875,0.00013,31.03792]
[1776874052993,37.72,79324.24,0.0,0.41853,0.00013,31.03072]
[1776874053255,37.72,79324.24,0.0,0.41853,0.00013,31.03072]
[1776874053072,37.72,79323.71,0.0,0.41846,0.00013,31.02937]
[1776874053360,37.72,79323.71,0.0,0.41846,0.00013,31.02937]
[1776874057889,37.72,79314.87,0.0,0.4173,0.00013,31.00674]
[1776874059243,37.71,79315.49,0.0,0.41737,0.00013,31.00826]
[1776874059484,37.71,79311.26,0.0,0.41681,0.00013,30.9973]
[1776874059540,37.71,79311.26,0.0,0.41681,0.00013,30.9973]
[1776874059578,37.71,79309.73,0.0,0.41661,0.00013,30.99337]
[1776874060721,37.71,79309.73,0.0,0.41661,0.00013,30.99337]
[1776874060796,37.71,79309.73,0.0,0.41661,0.00013,30.99337]
[1776874061856,37.71,79309.28,0.0,0.41655,0.00013,30.99214]
[1776874061927,37.71,79309.28,0.0,0.41655,0.00013,30.99214]
[1776874067490,37.7,79307.39,0.0,0.41629,0.00013,30.9871]
[1776874070826,37.7,79308.69,0.0,0.41646,0.00013,30.99041]
[1776874070882,37.7,79308.69,0.0,0.41646,0.00013,30.99041]
[1776874076557,37.7,79304.86,0.0,0.41596,0.00013,30.98046]
[1776874081591,37.7,79305.15,0.0,0.41599,0.00013,30.98108]
[1776874086221,37.7,79305.5,0.0,0.41603,0.00013,30.98187]
[1776874086289,37.7,79305.5,0.0,0.41603,0.00013,30.98187]
[1776874088761,37.7,79296.41,0.0,0.41484,0.00013,30.95827]
[1776874093886,37.7,79289.7,0.0,0.41397,0.00013,30.94065]
[1776874096012,37.7,79294.17,0.0,0.41455,0.00013,30.9524]
[1776874096059,37.7,79294.17,0.0,0.41455,0.00013,30.9524]
[1776874101383,37.7,79294.9,0.0,0.41465,0.00013,30.95433]
[1776874105866,37.7,79303.33,0.0,0.41574,0.00013,30.97624]
[1776874105927,37.7,79303.33,0.0,0.41574,0.00013,30.97624]
[1776874109267,37.7,79291.44,0.0,0.41419,0.00013,30.94517]
[1776874116758,37.69,79288.08,0.0,0.41374,0.00013,30.93316]
[1776874121903,37.69,79283.95,0.0,0.4132,0.00013,30.92217]
[1776874125310,37.69,79283.41,0.0,0.41313,0.00013,30.92069]
[1776874125361,37.69,79283.98,0.0,0.41321,0.00013,30.92221]
[1776874125485,37.69,79283.98,0.0,0.41321,0.00013,30.92221]
[1776874125546,37.69,79283.98,0.0,0.41321,0.00013,30.92221]
[1776874127536,37.69,79288.68,0.0,0.41382,0.00013,30.93463]
[1776874127587,37.69,79288.68,0.0,0.41382,0.00013,30.93463]
[1776874132953,37.69,79291.49,0.0,0.41418,0.00013,30.94205]
[1776874135612,37.69,79290.36,0.0,0.41404,0.00013,30.93908]
[1776874135635,37.69,79290.36,0.0,0.41404,0.00013,30.93908]
[1776874140421,37.69,79290.24,0.0,0.41402,0.00013,30.93877]
[1776874141280,37.69,79292.38,0.0,0.4143,0.00013,30.94439]
[1776874147372,37.69,79296.13,0.0,0.41478,0.00013,30.95413]
[1776874147765,37.69,79295.87,0.0,0.41475,0.00013,30.95342]
[1776874148263,37.69,79304.32,0.0,0.41585,0.00013,30.97541]
[1776874149303,37.69,79304.32,0.0,0.41585,0.00013,30.97541]
[1776874149380,37.69,79317.13,0.0,0.41752,0.00013,31.00832]
[1776874149814,37.69,79317.13,0.0,0.41752,0.00013,31.00832]
[1776874149825,37.69,79317.13,0.0,0.41752,0.00013,31.00832]
[1776874149866,37.69,79317.13,0.0,0.41752,0.00013,31.00832]
[1776874150072,37.69,79317.1,0.0,0.41751,0.00013,31.00825]
[1776874155135,37.69,79312.1,0.0,0.41685,0.00013,30.99537]
[1776874160225,37.69,79310.85,0.0,0.41668,0.00013,30.99206]
[1776874165328,37.68,79310.1,0.0,0.41658,0.00013,30.99004]
[1776874166055,37.68,79309.45,0.0,0.4165,0.00013,30.98835]
[1776874166127,37.68,79309.45,0.0,0.4165,0.00013,30.98835]
[1776874168712,37.68,79304.85,0.0,0.41589,0.00013,30.97641]
[1776874168829,37.68,79304.85,0.0,0.41589,0.00013,30.97641]
[1776874168922,37.68,79304.85,0.0,0.41589,0.00013,30.97641]
[1776874168959,37.68,79304.85,0.0,0.41589,0.00013,30.97641]
[1776874169012,37.68,79304.85,0.0,0.41589,0.00013,30.97641]
[1776874169206,37.68,79304.98,0.0,0.41591,0.00013,30.97673]
[1776874169631,37.68,79304.98,0.0,0.41591,0.00013,30.97673]
[1776874170105,37.68,79304.98,0.0,0.41591,0.00013,30.97673]
[1776874170119,37.68,79304.98,0.0,0.41591,0.00013,30.97673]
[1776874170162,37.68,79304.98,0.0,0.41591,0.00013,30.97673]
[1776874170213,37.68,79300.06,0.0,0.41527,0.00013,30.96396]
[1776874172227,37.68,79291.66,0.0,0.41416,0.00013,30.93885]
[1776874173577,37.68,79289.52,0.0,0.41388,0.00013,30.93321]
[1776874174097,37.68,79289.52,0.0,0.41388,0.00013,30.93321]
[1776874174241,37.68,79288.9,0.0,0.4138,0.00013,30.93156]
[1776874178167,37.68,79286.93,0.0,0.41354,0.00013,30.92632]
[1776874178240,37.68,79286.93,0.0,0.41354,0.00013,30.92632]
[1776874183304,37.68,79285.56,0.0,0.41336,0.00013,30.92265]
[1776874188339,37.68,79284.31,0.0,0.4132,0.00013,30.91929]
[1776874190345,37.68,79281.25,0.0,0.4128,0.00013,30.91113]
[1776874190417,37.68,79280.95,0.0,0.41276,0.00013,30.91033]
[1776874195348,37.68,79275.5,0.0,0.41205,0.00013,30.89571]
[1776874195381,37.68,79275.5,0.0,0.41205,0.00013,30.89571]
[1776874195388,37.68,79272.47,0.0,0.41166,0.00013,30.88756]
[1776874195540,37.68,79272.47,0.0,0.41166,0.00013,30.88756]
[1776874198971,37.68,79273.68,0.0,0.41181,0.00013,30.89082]
[1776874199010,37.68,79273.68,0.0,0.41181,0.00013,30.89082]
[1776874204481,37.68,79274.64,0.0,0.41194,0.00013,30.8934]
[1776874209520,37.68,79271.54,0.0,0.41153,0.00013,30.88503]
[1776874214228,37.68,79271.78,0.0,0.41156,0.00013,30.88567]
[1776874214284,37.68,79271.66,0.0,0.41155,0.00013,30.88535]
[1776874214639,37.68,79271.66,0.0,0.41155,0.00013,30.88535]
[1776874215390,37.68,79252.98,0.0,0.40912,0.00013,30.83436]
[1776874215529,37.68,79252.98,0.0,0.40912,0.00013,30.83437]
[1776874217889,37.68,79249.32,0.0,0.40865,0.00013,30.82431]
[1776874218323,37.68,79251.83,0.0,0.40897,0.00013,30.83128]
[1776874218587,37.68,79251.83,0.0,0.40897,0.00013,30.83128]
[1776874220807,37.68,79251.47,0.0,0.40893,0.00013,30.83033]
[1776874220816,37.68,79251.47,0.0,0.40893,0.00013,30.83033]
[1776874220876,37.68,79251.47,0.0,0.40893,0.00013,30.83033]
[1776874220885,37.68,79250.93,0.0,0.40886,0.00013,30.82884]
[1776874225409,37.68,79248.96,0.0,0.40861,0.00013,30.82346]
[1776874225524,37.68,79247.04,0.0,0.40836,0.00013,30.81816]
[1776874230998,37.68,79246.07,0.0,0.40823,0.00013,30.81545]
[1776874231126,37.68,79246.07,0.0,0.40823,0.00013,30.81545]
[1776874231193,37.68,79246.07,0.0,0.40823,0.00013,30.81545]
[1776874231224,37.68,79242.77,0.0,0.40779,0.00013,30.80312]
[1776874236676,37.68,79239.73,0.0,0.40739,0.00013,30.79453]
[1776874237698,37.68,79239.73,0.0,0.40739,0.00013,30.79453]
[1776874237710,37.68,79239.73,0.0,0.40739,0.00013,30.79453]
[1776874238016,37.68,79237.78,0.0,0.40714,0.00013,30.78904]
[1776874243725,37.67,79242.54,0.0,0.40774,0.00013,30.80207]
[1776874248763,37.67,79244.22,0.0,0.40794,0.00013,30.80647]
[1776874252345,37.66,79248.49,0.0,0.40849,0.00013,30.81822]
[1776874252624,37.66,79243.0,0.0,0.40777,0.00013,30.80282]
[1776874252703,37.66,79243.0,0.0,0.40777,0.00013,30.80282]
[1776874253000,37.66,79243.0,0.0,0.40777,0.00013,30.80282]
[1776874253048,37.66,79243.0,0.0,0.40777,0.00013,30.80282]
[1776874253284,37.66,79231.62,0.0,0.40629,0.00013,30.77082]
[1776874254477,37.66,79228.53,0.0,0.4059,0.00013,30.76211]
[1776874254654,37.66,79228.53,0.0,0.4059,0.00013,30.76211]
[1776874254661,37.66,79228.53,0.0,0.4059,0.00013,30.76211]
[1776874254806,37.66,79228.53,0.0,0.4059,0.00013,30.76211]
[1776874259290,37.66,79232.45,0.0,0.4064,0.00013,30.77303]
[1776874259337,37.66,79232.45,0.0,0.4064,0.00013,30.77303]
[1776874259431,37.66,79232.45,0.0,0.4064,0.00013,30.77303]
[1776874259459,37.66,79231.55,0.0,0.40628,0.00013,30.77045]
[1776874259500,37.66,79231.55,0.0,0.40628,0.00013,30.77045]
[1776874264540,37.66,79226.63,0.0,0.40563,0.00013,30.7563]
[1776874265360,37.66,79226.63,0.0,0.40563,0.00013,30.7563]
[1776874265436,37.66,79222.41,0.0,0.40508,0.00013,30.74429]
[1776874267055,37.66,79222.41,0.0,0.40508,0.00013,30.74429]
[1776874267094,37.66,79222.41,0.0,0.40508,0.00013,30.74429]
[1776874272152,37.65,79221.26,0.0,0.40492,0.00013,30.74067]
[1776874277242,37.64,79220.18,0.0,0.40476,0.00013,30.73724]
[1776874277481,37.64,79220.18,0.0,0.40476,0.00013,30.73724]
[1776874277712,37.64,79219.38,0.0,0.40465,0.00013,30.73488]
[1776874277749,37.64,79219.38,0.0,0.40465,0.00013,30.73488]
[1776874277951,37.64,79219.38,0.0,0.40465,0.00013,30.73488]
[1776874278053,37.64,79219.38,0.0,0.40465,0.00013,30.73488]
[1776874278136,37.64,79219.38,0.0,0.40465,0.00013,30.73488]
[1776874278198,37.64,79219.38,0.0,0.40465,0.00013,30.73488]
[1776874278237,37.64,79208.49,0.0,0.40324,0.00013,30.70341]
[1776874279557,37.64,79208.45,0.0,0.40323,0.00013,30.70328]
[1776874282153,37.64,79203.96,0.0,0.40265,0.00013,30.69014]
[1776874282162,37.64,79203.96,0.0,0.40265,0.00013,30.69014]
[1776874282227,37.64,79204.19,0.0,0.40268,0.00013,30.69081]
[1776874282853,37.64,79204.19,0.0,0.40268,0.00013,30.69081]
[1776874284045,37.64,79204.19,0.0,0.40268,0.00013,30.69078]
[1776874286134,37.64,79204.92,0.0,0.40277,0.00013,30.69286]
[1776874286235,37.64,79206.03,0.0,0.40291,0.00013,30.69607]
[1776874292068,37.64,79206.77,0.0,0.40299,0.00013,30.69495]
[1776874296306,37.64,79203.9,0.0,0.40261,0.00013,30.68648]
[1776874296405,37.64,79203.9,0.0,0.40261,0.00013,30.68648]
[1776874296521,37.64,79203.9,0.0,0.40261,0.00013,30.68648]
[1776874296487,37.63,79202.26,0.0,0.4024,0.00013,30.68165]
[1776874297480,37.63,79202.26,0.0,0.4024,0.00013,30.68165]
[1776874297645,37.63,79202.26,0.0,0.4024,0.00013,30.68165]
[1776874297718,37.63,79202.26,0.0,0.4024,0.00013,30.68165]
[1776874298328,37.63,79177.76,0.0,0.39922,0.00013,30.60886]
[1776874299116,37.63,79177.76,0.0,0.39922,0.00013,30.60884]
[1776874300071,37.63,79177.76,0.0,0.39922,0.00013,30.60884]
[1776874300173,37.63,79175.27,0.0,0.39889,0.00013,30.60134]
[1776874301840,37.63,79175.22,0.0,0.39889,0.00013,30.60119]
[1776874302397,37.63,79182.02,0.0,0.39977,0.00013,30.62162]
[1776874308179,37.63,79184.01,0.0,0.40002,0.00013,30.62753]
[1776874313327,37.63,79182.45,0.0,0.39982,0.00013,30.62284]
[1776874318407,37.63,79179.48,0.0,0.39943,0.00013,30.61391]
[1776874324291,37.63,79170.37,0.0,0.39826,0.00013,30.58645]
[1776874329326,37.63,79171.16,0.0,0.39836,0.00013,30.58889]
[1776874329965,37.63,79171.16,0.0,0.39836,0.00013,30.58889]
[1776874330304,37.63,79171.16,0.0,0.39836,0.00013,30.58889]
[1776874330360,37.63,79171.16,0.0,0.39836,0.00013,30.58889]
[1776874330471,37.63,79169.45,0.0,0.39814,0.00013,30.58372]
[1776874330773,37.63,79169.45,0.0,0.39814,0.00013,30.58372]
[1776874331178,37.63,79169.45,0.0,0.39814,0.00013,30.58372]
[1776874331336,37.63,79169.45,0.0,0.39814,0.00013,30.58372]
[1776874331512,37.63,79169.45,0.0,0.39814,0.00013,30.58372]
[1776874331553,37.63,79169.45,0.0,0.39814,0.00013,30.58372]
[1776874331459,37.63,79149.61,0.0,0.39558,0.00013,30.52292]
[1776874331991,37.63,79149.61,0.0,0.39558,0.00013,30.52292]
[1776874332082,37.63,79149.61,0.0,0.39558,0.00013,30.52292]
[1776874332268,37.63,79149.61,0.0,0.39558,0.00013,30.52292]
[1776874332294,37.63,79149.61,0.0,0.39558,0.00013,30.52292]
[1776874332297,37.63,79149.61,0.0,0.39558,0.00013,30.52292]
[1776874332374,37.63,79136.77,0.0,0.39392,0.00013,30.48291]
[1776874332634,37.63,79136.77,0.0,0.39392,0.00013,30.48291]
[1776874332704,37.63,79136.77,0.0,0.39392,0.00013,30.48291]
[1776874332763,37.63,79136.77,0.0,0.39392,0.00013,30.48291]
[1776874333045,37.63,79136.77,0.0,0.39392,0.00013,30.48291]
[1776874333194,37.63,79136.77,0.0,0.39392,0.00013,30.48291]
[1776874333359,37.63,79136.26,0.0,0.39386,0.00013,30.48139]
[1776874333719,37.63,79136.26,0.0,0.39386,0.00013,30.48139]
[1776874333790,37.63,79136.26,0.0,0.39386,0.00013,30.48139]
[1776874334340,37.63,79136.26,0.0,0.39386,0.00013,30.48139]
[1776874334411,37.63,79136.41,0.0,0.39388,0.00013,30.48189]
[1776874336138,37.63,79135.95,0.0,0.39381,0.00013,30.48038]
[1776874336307,37.63,79135.95,0.0,0.39381,0.00013,30.48038]
[1776874336406,37.63,79138.82,0.0,0.39418,0.00013,30.48932]
[1776874337326,37.63,79138.82,0.0,0.39418,0.00013,30.48932]
[1776874337339,37.63,79138.82,0.0,0.39418,0.00013,30.48932]
[1776874337365,37.63,79138.82,0.0,0.39418,0.00013,30.48932]
[1776874337557,37.63,79138.09,0.0,0.39408,0.00013,30.48696]
[1776874338324,37.63,79138.09,0.0,0.39408,0.00013,30.48696]
[1776874340364,37.63,79140.72,0.0,0.39442,0.00013,30.49506]
[1776874340409,37.63,79141.29,0.0,0.39449,0.00013,30.49677]
[1776874341266,37.63,79141.29,0.0,0.39449,0.00013,30.49677]
[1776874341518,37.63,79141.47,0.0,0.39451,0.00013,30.49727]
[1776874342627,37.63,79141.87,0.0,0.39456,0.00013,30.49845]
[1776874342700,37.63,79141.87,0.0,0.39456,0.00013,30.49845]
[1776874343102,37.63,79141.87,0.0,0.39456,0.00013,30.49845]
[1776874343144,37.63,79141.87,0.0,0.39456,0.00013,30.49845]
[1776874343569,37.63,79150.37,0.0,0.39565,0.00013,30.52482]
[1776874343774,37.63,79150.37,0.0,0.39565,0.00013,30.52482]
[1776874343861,37.63,79150.37,0.0,0.39565,0.00013,30.52482]
[1776874344035,37.63,79150.37,0.0,0.39565,0.00013,30.52482]
[1776874344437,37.62,79150.72,0.0,0.39569,0.00013,30.52584]
[1776874349470,37.62,79149.47,0.0,0.39553,0.00013,30.52185]
[1776874352113,37.62,79150.03,0.0,0.39559,0.00013,30.52042]
[1776874352307,37.62,79150.03,0.0,0.39559,0.00013,30.52042]
[1776874352362,37.62,79150.03,0.0,0.39559,0.00013,30.52042]
[1776874352499,37.62,79152.19,0.0,0.39587,0.00013,30.52708]
[1776874353563,37.62,79152.19,0.0,0.39587,0.00013,30.52708]
[1776874353656,37.62,79159.04,0.0,0.39675,0.00013,30.54815]
[1776874354555,37.62,79159.04,0.0,0.39675,0.00013,30.54815]
[1776874354562,37.62,79163.91,0.0,0.39738,0.00013,30.5631]
[1776874357511,37.62,79167.39,0.0,0.39783,0.00013,30.57377]
[1776874357520,37.62,79167.39,0.0,0.39783,0.00013,30.57377]
[1776874357533,37.62,79170.35,0.0,0.39822,0.00013,30.58278]
[1776874358774,37.62,79168.77,0.0,0.39802,0.00013,30.578]
[1776874358926,37.62,79168.77,0.0,0.39802,0.00013,30.578]
[1776874358996,37.62,79168.77,0.0,0.39802,0.00013,30.578]
[1776874359542,37.62,79168.72,0.0,0.39801,0.00013,30.57786]
[1776874362563,37.63,79160.96,0.0,0.39701,0.00013,30.55427]
[1776874366142,37.63,79164.93,0.0,0.39753,0.00013,30.56649]
[1776874366167,37.63,79164.93,0.0,0.39753,0.00013,30.56649]
[1776874372117,37.63,79165.83,0.0,0.39765,0.00013,30.56935]
[1776874376782,37.63,79165.6,0.0,0.39762,0.00013,30.56875]
[1776874377547,37.63,79167.36,0.0,0.39785,0.00013,30.57415]
[1776874382569,37.63,79174.02,0.0,0.39872,0.00013,30.5944]
[1776874387624,37.63,79173.62,0.0,0.39867,0.00013,30.59324]
[1776874392673,37.63,79164.49,0.0,0.39749,0.00013,30.5656]
[1776874397536,37.64,79173.28,0.0,0.39863,0.00013,30.59239]
[1776874402553,37.64,79177.51,0.0,0.39918,0.00013,30.60514]
[1776874407581,37.64,79174.83,0.0,0.39883,0.00013,30.59705]
[1776874412629,37.64,79171.66,0.0,0.39841,0.00013,30.58434]
[1776874415171,37.64,79171.45,0.0,0.39839,0.00013,30.58371]
[1776874415319,37.64,79171.45,0.0,0.39839,0.00013,30.58371]
[1776874415419,37.64,79169.52,0.0,0.39814,0.00013,30.57786]
[1776874417950,37.64,79160.34,0.0,0.39695,0.00013,30.5499]
[1776874422925,37.64,79160.04,0.0,0.39692,0.00013,30.54907]
[1776874424680,37.64,79169.8,0.0,0.39818,0.00013,30.57887]
[1776874429694,37.64,79170.75,0.0,0.3983,0.00013,30.58179]
[1776874434729,37.64,79171.55,0.0,0.39841,0.00013,30.58424]
[1776874439771,37.64,79170.63,0.0,0.39829,0.00013,30.58149]
[1776874444781,37.64,79172.06,0.0,0.39848,0.00013,30.58585]
[1776874449805,37.64,79169.72,0.0,0.39818,0.00013,30.57879]
[1776874454814,37.64,79168.44,0.0,0.39801,0.00013,30.57495]
[1776874454876,37.64,79168.44,0.0,0.39801,0.00013,30.57495]
[1776874454911,37.64,79168.44,0.0,0.39801,0.00013,30.57495]
[1776874454973,37.64,79168.44,0.0,0.39801,0.00013,30.57495]
[1776874455212,37.64,79168.44,0.0,0.39801,0.00013,30.57496]
[1776874455917,37.64,79168.44,0.0,0.39801,0.00013,30.57496]
[1776874455984,37.64,79168.44,0.0,0.39801,0.00013,30.57496]
[1776874461285,37.64,79167.41,0.0,0.39789,0.00013,30.57191]
[1776874461600,37.64,79167.41,0.0,0.39789,0.00013,30.57191]
[1776874461660,37.64,79167.41,0.0,0.39789,0.00013,30.57191]
[1776874463274,37.64,79175.62,0.0,0.39895,0.00013,30.5968]
[1776874468080,37.64,79178.88,0.0,0.39937,0.00013,30.6066]
[1776874468150,37.64,79178.88,0.0,0.39937,0.00013,30.6066]
[1776874473341,37.64,79175.19,0.0,0.39888,0.00013,30.59237]
[1776874475659,37.64,79175.51,0.0,0.39892,0.00013,30.59334]
[1776874475699,37.64,79174.29,0.0,0.39877,0.00013,30.58966]
[1776874480707,37.64,79179.22,0.0,0.3994,0.00013,30.60449]
[1776874485718,37.64,79183.48,0.0,0.39995,0.00013,30.6172]
[1776874490886,37.64,79182.6,0.0,0.39984,0.00013,30.61451]
[1776874495955,37.64,79183.16,0.0,0.39991,0.00013,30.61616]
[1776874500960,37.64,79182.28,0.0,0.39979,0.00013,30.6135]
[1776874505988,37.64,79182.51,0.0,0.39982,0.00013,30.61416]
[1776874508692,37.64,79190.82,0.0,0.4009,0.00013,30.63889]
[1776874513731,37.64,79189.92,0.0,0.40078,0.00013,30.63616]
[1776874518739,37.64,79191.73,0.0,0.40101,0.00013,30.64148]
[1776874524367,37.64,79195.24,0.0,0.40146,0.00013,30.65179]
[1776874528727,37.64,79187.23,0.0,0.40042,0.00013,30.62799]
[1776874533779,37.64,79188.41,0.0,0.40056,0.00013,30.62838]
[1776874535256,37.64,79188.79,0.0,0.40061,0.00013,30.6295]
[1776874535776,37.64,79188.64,0.0,0.40059,0.00013,30.62905]
[1776874540795,37.64,79188.54,0.0,0.40058,0.00013,30.62873]
[1776874545117,37.64,79189.93,0.0,0.40076,0.00013,30.63285]
[1776874545688,37.63,79193.38,0.0,0.4012,0.00013,30.64307]
[1776874550725,37.63,79197.28,0.0,0.40171,0.00013,30.65453]
[1776874555727,37.63,79190.83,0.0,0.40087,0.00013,30.63543]
[1776874555979,37.63,79191.42,0.0,0.40095,0.00013,30.63717]
[1776874556007,37.63,79191.42,0.0,0.40095,0.00013,30.63717]
[1776874556373,37.63,79191.42,0.0,0.40095,0.00013,30.63717]
[1776874556445,37.63,79191.42,0.0,0.40095,0.00013,30.63717]
[1776874556599,37.63,79191.42,0.0,0.40095,0.00013,30.63717]
[1776874556630,37.63,79191.42,0.0,0.40095,0.00013,30.63717]
[1776874556640,37.63,79187.34,0.0,0.40042,0.00013,30.62505]
[1776874556952,37.63,79187.34,0.0,0.40042,0.00013,30.62505]
[1776874557267,37.63,79187.34,0.0,0.40042,0.00013,30.62505]
[1776874557344,37.63,79187.34,0.0,0.40042,0.00013,30.62505]
[1776874557542,37.63,79184.26,0.0,0.40002,0.00013,30.61587]
[1776874558740,37.63,79184.26,0.0,0.40002,0.00013,30.61587]
[1776874558862,37.63,79183.64,0.0,0.39994,0.00013,30.61403]
[1776874558910,37.63,79183.64,0.0,0.39994,0.00013,30.61403]
[1776874559284,37.63,79183.64,0.0,0.39994,0.00013,30.61403]
[1776874559319,37.63,79183.64,0.0,0.39994,0.00013,30.61403]
[1776874559567,37.63,79183.64,0.0,0.39994,0.00013,30.61403]
[1776874559627,37.63,79183.64,0.0,0.39994,0.00013,30.61403]
[1776874559716,37.63,79183.64,0.0,0.39994,0.00013,30.61403]
[1776874559766,37.63,79183.64,0.0,0.39994,0.00013,30.61403]
[1776874559813,37.63,79183.64,0.0,0.39994,0.00013,30.61403]
[1776874559762,37.63,79174.77,0.0,0.39879,0.00013,30.58741]
[1776874561937,37.63,79169.49,0.0,0.3981,0.00013,30.5714]
[1776874562001,37.63,79169.49,0.0,0.3981,0.00013,30.5714]
[1776874562028,37.63,79169.49,0.0,0.3981,0.00013,30.5714]
[1776874562265,37.63,79169.49,0.0,0.3981,0.00013,30.5714]
[1776874562659,37.63,79169.49,0.0,0.3981,0.00013,30.5714]
[1776874562759,37.63,79165.08,0.0,0.39753,0.00013,30.55796]
[1776874565030,37.63,79165.1,0.0,0.39753,0.00013,30.55799]
[1776874565089,37.63,79165.1,0.0,0.39753,0.00013,30.55799]
[1776874565157,37.63,79165.1,0.0,0.39753,0.00013,30.55799]
[1776874565243,37.63,79165.1,0.0,0.39753,0.00013,30.55799]
[1776874565251,37.63,79165.1,0.0,0.39753,0.00013,30.55799]
[1776874565256,37.63,79165.1,0.0,0.39753,0.00013,30.55799]
[1776874565353,37.63,79165.1,0.0,0.39753,0.00013,30.55799]
[1776874565636,37.63,79163.54,0.0,0.39733,0.00013,30.55322]
[1776874569614,37.63,79158.92,0.0,0.39672,0.00013,30.53879]
[1776874571439,37.62,79160.07,0.0,0.39686,0.00013,30.54213]
[1776874571463,37.62,79160.07,0.0,0.39686,0.00013,30.54213]
[1776874571700,37.62,79159.05,0.0,0.39672,0.00013,30.53892]
[1776874571995,37.62,79159.05,0.0,0.39672,0.00013,30.53892]
[1776874572151,37.62,79159.05,0.0,0.39672,0.00013,30.53892]
[1776874572770,37.62,79163.18,0.0,0.39725,0.00013,30.55149]
[1776874573474,37.62,79163.18,0.0,0.39725,0.00013,30.55149]
[1776874573736,37.62,79167.45,0.0,0.39781,0.00013,30.56449]
[1776874578831,37.62,79165.19,0.0,0.39751,0.00013,30.55752]
[1776874579115,37.62,79165.6,0.0,0.39756,0.00013,30.55876]
[1776874579185,37.62,79165.6,0.0,0.39756,0.00013,30.55876]
[1776874579336,37.62,79165.6,0.0,0.39756,0.00013,30.55876]
[1776874579460,37.62,79165.6,0.0,0.39756,0.00013,30.55876]
[1776874579478,37.62,79163.58,0.0,0.3973,0.00013,30.55257]
[1776874580451,37.62,79163.58,0.0,0.3973,0.00013,30.55257]
[1776874580510,37.62,79154.41,0.0,0.39611,0.00013,30.5243]
[1776874581575,37.62,79154.41,0.0,0.39611,0.00013,30.5243]
[1776874581800,37.62,79152.98,0.0,0.39592,0.00013,30.51977]
[1776874582549,37.62,79152.98,0.0,0.39592,0.00013,30.51977]
[1776874582609,37.62,79152.98,0.0,0.39592,0.00013,30.51977]
[1776874582710,37.61,79152.04,0.0,0.39579,0.00013,30.51675]
[1776874583132,37.61,79152.04,0.0,0.39579,0.00013,30.51675]
[1776874583282,37.61,79152.04,0.0,0.39579,0.00013,30.51675]
[1776874583595,37.61,79152.04,0.0,0.39579,0.00013,30.51675]
[1776874583624,37.61,79153.76,0.0,0.39601,0.00013,30.52204]
[1776874584479,37.61,79161.55,0.0,0.39702,0.00013,30.54598]
[1776874585678,37.61,79161.55,0.0,0.39702,0.00013,30.54598]
[1776874585735,37.61,79162.38,0.0,0.39712,0.00013,30.54851]
[1776874590791,37.61,79162.54,0.0,0.39714,0.00013,30.54893]
[1776874595852,37.61,79160.32,0.0,0.39684,0.00013,30.53893]
[1776874597464,37.61,79161.12,0.0,0.39694,0.00013,30.54134]
[1776874597763,37.61,79160.41,0.0,0.39685,0.00013,30.53912]
[1776874598532,37.61,79160.41,0.0,0.39685,0.00013,30.53912]
[1776874599850,37.61,79159.02,0.0,0.39667,0.00013,30.53482]
[1776874600426,37.61,79159.02,0.0,0.39666,0.00013,30.53479]
[1776874600436,37.61,79159.02,0.0,0.39666,0.00013,30.53479]
[1776874600648,37.61,79158.47,0.0,0.39659,0.00013,30.53307]
[1776874602014,37.61,79158.47,0.0,0.39659,0.00013,30.53306]
[1776874602773,37.61,79157.77,0.0,0.3965,0.00013,30.5309]
[1776874604521,37.61,79147.22,0.0,0.39513,0.00013,30.49821]
[1776874605153,37.61,79147.22,0.0,0.39513,0.00013,30.49821]
[1776874605873,37.61,79142.72,0.0,0.39455,0.00013,30.48408]
[1776874611309,37.6,79148.63,0.0,0.39529,0.00013,30.50197]
[1776874616344,37.59,79146.01,0.0,0.39492,0.00013,30.4932]
[1776874620147,37.58,79146.95,0.0,0.39502,0.00013,30.49582]
[1776874621223,37.58,79154.32,0.0,0.39597,0.00013,30.51858]
[1776874621255,37.58,79154.32,0.0,0.39597,0.00013,30.51858]
[1776874622178,37.58,79156.89,0.0,0.3963,0.00013,30.52644]
[1776874622387,37.58,79156.89,0.0,0.3963,0.00013,30.52638]
[1776874622955,37.58,79156.89,0.0,0.3963,0.00013,30.52638]
[1776874623041,37.58,79156.89,0.0,0.3963,0.00013,30.52638]
[1776874624253,37.58,79161.39,0.0,0.39688,0.00013,30.54017]
[1776874624460,37.58,79165.18,0.0,0.39737,0.00013,30.55171]
[1776874625559,37.58,79165.18,0.0,0.39737,0.00013,30.55171]
[1776874626257,37.58,79165.28,0.0,0.39738,0.00013,30.55195]
[1776874626415,37.58,79165.28,0.0,0.39737,0.00013,30.55188]
[1776874629721,37.57,79165.46,0.0,0.39739,0.00013,30.5523]
[1776874629809,37.57,79168.13,0.0,0.39773,0.00013,30.56038]
[1776874630754,37.57,79168.13,0.0,0.39773,0.00013,30.56038]
[1776874630835,37.57,79168.13,0.0,0.39773,0.00013,30.56038]
[1776874631726,37.57,79173.64,0.0,0.39845,0.00013,30.57706]
[1776874631736,37.57,79173.64,0.0,0.39845,0.00013,30.57706]
[1776874631815,37.57,79180.27,0.0,0.39931,0.00013,30.59712]
[1776874634352,37.57,79183.16,0.0,0.39968,0.00013,30.60585]
[1776874634388,37.57,79183.16,0.0,0.39968,0.00013,30.60585]
[1776874634545,37.57,79183.16,0.0,0.39968,0.00013,30.60585]
[1776874634596,37.57,79183.16,0.0,0.39968,0.00013,30.60585]
[1776874634709,37.57,79183.16,0.0,0.39968,0.00013,30.60585]
[1776874634822,37.57,79183.16,0.0,0.39968,0.00013,30.60585]
[1776874634901,37.57,79180.06,0.0,0.39928,0.00013,30.59655]
[1776874636499,37.57,79179.96,0.0,0.39927,0.00013,30.59623]
[1776874636859,37.57,79173.79,0.0,0.39847,0.00013,30.57758]
[1776874642387,37.57,79172.24,0.0,0.39826,0.00013,30.57281]
[1776874646658,37.57,79171.55,0.0,0.39817,0.00013,30.5706]
[1776874646794,37.57,79171.55,0.0,0.39817,0.00013,30.5706]
[1776874647861,37.57,79171.28,0.0,0.39813,0.00013,30.56975]
[1776874648698,37.57,79164.94,0.0,0.39731,0.00013,30.5504]
[1776874648782,37.57,79160.43,0.0,0.39672,0.00013,30.53647]
[1776874650669,37.57,79160.94,0.0,0.39678,0.00013,30.53794]
[1776874650716,37.57,79160.94,0.0,0.39678,0.00013,30.53794]
[1776874650727,37.56,79160.29,0.0,0.39669,0.00013,30.53586]
[1776874655897,37.56,79161.38,0.0,0.39681,0.00013,30.53574]
[1776874656883,37.56,79163.81,0.0,0.39711,0.00013,30.54303]
[1776874658898,37.56,79165.34,0.0,0.39731,0.00013,30.54763]
[1776874660976,37.55,79173.28,0.0,0.39833,0.00013,30.57161]
[1776874662956,37.55,79172.37,0.0,0.39821,0.00013,30.56876]
[1776874663004,37.55,79172.37,0.0,0.39821,0.00013,30.56876]
[1776874663672,37.55,79172.37,0.0,0.39821,0.00013,30.56876]
[1776874668926,37.55,79178.28,0.0,0.39897,0.00013,30.58666]
[1776874673960,37.55,79178.57,0.0,0.39902,0.00013,30.58769]
[1776874679029,37.55,79171.61,0.0,0.39812,0.00013,30.56669]
[1776874684114,37.55,79172.18,0.0,0.39819,0.00013,30.56845]
[1776874689233,37.56,79170.71,0.0,0.39801,0.00013,30.56407]
[1776874694252,37.56,79171.08,0.0,0.39806,0.00013,30.56523]
[1776874699438,37.55,79166.24,0.0,0.39742,0.00013,30.5502]
[1776874704458,37.55,79171.76,0.0,0.39811,0.00013,30.56668]
[1776874709566,37.55,79167.5,0.0,0.39756,0.00013,30.55363]
[1776874715291,37.54,79167.1,0.0,0.39748,0.00013,30.54903]
[1776874720843,37.54,79163.12,0.0,0.39695,0.00013,30.53653]
[1776874724620,37.53,79162.23,0.0,0.39683,0.00013,30.53361]
[1776874724643,37.53,79162.23,0.0,0.39683,0.00013,30.53361]
[1776874724778,37.53,79162.23,0.0,0.39683,0.00013,30.53361]
[1776874724825,37.53,79162.08,0.0,0.39681,0.00013,30.5331]
[1776874725834,37.53,79162.08,0.0,0.39681,0.00013,30.5331]
[1776874726261,37.53,79160.92,0.0,0.39665,0.00013,30.52949]
[1776874726346,37.53,79160.92,0.0,0.39665,0.00013,30.52949]
[1776874726358,37.53,79160.92,0.0,0.39665,0.00013,30.52949]
[1776874726437,37.53,79158.74,0.0,0.39637,0.00013,30.52265]
[1776874729140,37.53,79145.99,0.0,0.3947,0.00013,30.48286]
[1776874731462,37.53,79146.04,0.0,0.3947,0.00013,30.48292]
[1776874731905,37.53,79146.04,0.0,0.3947,0.00013,30.48292]
[1776874731991,37.52,79145.9,0.0,0.39468,0.00013,30.48229]
[1776874732829,37.52,79145.9,0.0,0.39468,0.00013,30.48229]
[1776874732850,37.52,79145.9,0.0,0.39468,0.00013,30.48229]
[1776874732915,37.52,79145.29,0.0,0.39459,0.00013,30.48029]
[1776874733066,37.52,79145.29,0.0,0.39459,0.00013,30.48029]
[1776874733137,37.52,79145.29,0.0,0.39459,0.00013,30.48029]
[1776874733241,37.52,79145.29,0.0,0.39459,0.00013,30.48029]
[1776874733342,37.52,79136.2,0.0,0.39342,0.00013,30.45172]
[1776874735966,37.52,79136.2,0.0,0.39341,0.00013,30.45163]
[1776874736654,37.52,79134.81,0.0,0.39322,0.00013,30.44708]
[1776874737413,37.52,79133.11,0.0,0.393,0.00013,30.44162]
[1776874737455,37.52,79133.11,0.0,0.393,0.00013,30.44162]
[1776874737549,37.52,79133.11,0.0,0.393,0.00013,30.44162]
[1776874737727,37.52,79133.11,0.0,0.393,0.00013,30.44162]
[1776874737787,37.52,79133.11,0.0,0.393,0.00013,30.44162]
[1776874737801,37.52,79128.12,0.0,0.39235,0.00013,30.42569]
[1776874738623,37.52,79128.12,0.0,0.39235,0.00013,30.42569]
[1776874738653,37.52,79128.12,0.0,0.39235,0.00013,30.42569]
[1776874740037,37.51,79118.49,0.0,0.3911,0.00013,30.39482]
[1776874740407,37.51,79117.31,0.0,0.39095,0.00013,30.39096]
[1776874741962,37.51,79117.31,0.0,0.39095,0.00013,30.39096]
[1776874741993,37.51,79117.31,0.0,0.39095,0.00013,30.39096]
[1776874741976,37.51,79107.29,0.0,0.38965,0.00013,30.35845]
[1776874742297,37.51,79107.29,0.0,0.38965,0.00013,30.35845]
[1776874742317,37.51,79107.29,0.0,0.38965,0.00013,30.35845]
[1776874742481,37.51,79107.29,0.0,0.38965,0.00013,30.35845]
[1776874742552,37.51,79107.29,0.0,0.38965,0.00013,30.35845]
[1776874742574,37.51,79107.29,0.0,0.38965,0.00013,30.35845]
[1776874742974,37.51,79107.29,0.0,0.38965,0.00013,30.35845]
[1776874742848,37.51,79099.63,0.0,0.38866,0.00013,30.33343]
[1776874743037,37.51,79099.63,0.0,0.38866,0.00013,30.33343]
[1776874743182,37.51,79099.63,0.0,0.38866,0.00013,30.33343]
[1776874743257,37.51,79099.63,0.0,0.38866,0.00013,30.33343]
[1776874743726,37.51,79099.63,0.0,0.38866,0.00013,30.33343]
[1776874743827,37.51,79094.7,0.0,0.38802,0.00013,30.31723]
[1776874744801,37.51,79094.7,0.0,0.38802,0.00013,30.31723]
[1776874745729,37.51,79098.58,0.0,0.38852,0.00013,30.32996]
[1776874745742,37.51,79098.58,0.0,0.38852,0.00013,30.32996]
[1776874745826,37.51,79105.33,0.0,0.38939,0.00013,30.35198]
[1776874746139,37.51,79105.33,0.0,0.38939,0.00013,30.35198]
[1776874746928,37.51,79106.7,0.0,0.38957,0.00013,30.35641]
[1776874751970,37.51,79101.3,0.0,0.38886,0.00013,30.33867]
[1776874755612,37.51,79106.73,0.0,0.38956,0.00013,30.35626]
[1776874756266,37.51,79106.45,0.0,0.38952,0.00013,30.35532]
[1776874756330,37.51,79106.45,0.0,0.38952,0.00013,30.35532]
[1776874760338,37.5,79104.46,0.0,0.38926,0.00013,30.34872]
[1776874760431,37.5,79104.08,0.0,0.38921,0.00013,30.34745]
[1776874763565,37.5,79103.01,0.0,0.38907,0.00013,30.34391]
[1776874763568,37.5,79103.01,0.0,0.38907,0.00013,30.34391]
[1776874763603,37.5,79103.01,0.0,0.38907,0.00013,30.34391]
[1776874763728,37.5,79103.01,0.0,0.38907,0.00013,30.34391]
[1776874763801,37.5,79103.01,0.0,0.38907,0.00013,30.34391]
[1776874763847,37.5,79103.01,0.0,0.38907,0.00013,30.34391]
[1776874764001,37.5,79103.01,0.0,0.38907,0.00013,30.34391]
[1776874763948,37.5,79102.25,0.0,0.38897,0.00013,30.34141]
[1776874764058,37.5,79102.25,0.0,0.38897,0.00013,30.34141]
[1776874764248,37.5,79102.25,0.0,0.38897,0.00013,30.34141]
[1776874764292,37.5,79102.25,0.0,0.38897,0.00013,30.34141]
[1776874764387,37.5,79102.25,0.0,0.38897,0.00013,30.34141]
[1776874766570,37.5,79100.12,0.0,0.38869,0.00013,30.33442]
[1776874766670,37.5,79098.78,0.0,0.38852,0.00013,30.32999]
[1776874768445,37.5,79098.51,0.0,0.38848,0.00013,30.32911]
[1776874768499,37.5,79098.51,0.0,0.38848,0.00013,30.32911]
[1776874774457,37.5,79097.2,0.0,0.3883,0.00013,30.32154]
[1776874779493,37.5,79094.61,0.0,0.38796,0.00013,30.31295]
[1776874784527,37.5,79096.09,0.0,0.38815,0.00013,30.31774]
[1776874789562,37.5,79096.1,0.0,0.38814,0.00013,30.31769]
[1776874791498,37.5,79096.57,0.0,0.3882,0.00013,30.31922]
[1776874791971,37.5,79097.73,0.0,0.38835,0.00013,30.32301]
[1776874792963,37.5,79109.1,0.0,0.38982,0.00013,30.36011]
[1776874795054,37.5,79113.0,0.0,0.39032,0.00013,30.37268]
[1776874800162,37.49,79107.26,0.0,0.38957,0.00013,30.35388]
[1776874804135,37.49,79098.82,0.0,0.38847,0.00013,30.32614]
[1776874809179,37.49,79097.56,0.0,0.38831,0.00013,30.32189]
[1776874815053,37.49,79096.43,0.0,0.38815,0.00013,30.31808]
[1776874820203,37.49,79097.35,0.0,0.38827,0.00013,30.321]
[1776874825224,37.49,79095.72,0.0,0.38805,0.00013,30.31556]
[1776874825929,37.49,79095.72,0.0,0.38805,0.00013,30.31556]
[1776874825953,37.49,79095.72,0.0,0.38805,0.00013,30.31556]
[1776874825963,37.49,79095.72,0.0,0.38805,0.00013,30.31556]
[1776874825985,37.49,79095.72,0.0,0.38805,0.00013,30.31556]
[1776874826019,37.49,79095.72,0.0,0.38805,0.00013,30.31556]
[1776874826100,37.49,79095.89,0.0,0.38808,0.00013,30.3161]
[1776874827186,37.49,79095.89,0.0,0.38808,0.00013,30.31609]
[1776874827238,37.49,79095.89,0.0,0.38808,0.00013,30.31609]
[1776874832872,37.48,79094.66,0.0,0.3879,0.00013,30.30883]
[1776874837902,37.48,79094.33,0.0,0.38786,0.00013,30.30769]
[1776874842274,37.48,79094.43,0.0,0.38787,0.00013,30.30799]
[1776874844196,37.48,79107.36,0.0,0.38954,0.00013,30.35031]
[1776874847230,37.48,79108.68,0.0,0.38971,0.00013,30.35452]
[1776874852154,37.48,79118.53,0.0,0.39097,0.00013,30.3862]
[1776874857286,37.48,79121.71,0.0,0.39137,0.00013,30.3962]
[1776874862366,37.47,79126.44,0.0,0.39198,0.00013,30.41111]
[1776874864628,37.47,79126.34,0.0,0.39196,0.00013,30.41069]
[1776874864681,37.47,79126.34,0.0,0.39196,0.00013,30.41069]
[1776874865250,37.47,79125.31,0.0,0.39182,0.00013,30.40735]
[1776874866067,37.47,79125.31,0.0,0.39182,0.00013,30.40735]
[1776874866110,37.47,79125.31,0.0,0.39182,0.00013,30.40735]
[1776874866103,37.47,79131.91,0.0,0.39267,0.00013,30.42835]
[1776874866180,37.47,79131.91,0.0,0.39267,0.00013,30.42835]
[1776874867131,37.47,79146.46,0.0,0.39456,0.00013,30.47421]
[1776874867299,37.47,79146.46,0.0,0.39456,0.00013,30.47421]
[1776874867362,37.47,79146.46,0.0,0.39456,0.00013,30.47421]
[1776874867451,37.47,79146.46,0.0,0.39456,0.00013,30.47421]
[1776874867512,37.47,79146.46,0.0,0.39456,0.00013,30.47421]
[1776874868113,37.47,79147.45,0.0,0.39469,0.00013,30.47725]
[1776874869121,37.47,79156.29,0.0,0.39583,0.00013,30.5048]
[1776874869784,37.47,79156.29,0.0,0.39583,0.00013,30.5048]
[1776874869813,37.47,79156.29,0.0,0.39583,0.00013,30.5048]
[1776874870132,37.47,79162.91,0.0,0.3967,0.00013,30.52532]
[1776874873042,37.47,79162.7,0.0,0.39667,0.00013,30.52477]
[1776874873107,37.47,79162.7,0.0,0.39667,0.00013,30.52477]
[1776874873859,37.47,79161.75,0.0,0.39655,0.00013,30.5219]
[1776874874161,37.47,79162.33,0.0,0.39663,0.00013,30.52373]
[1776874879184,37.48,79165.95,0.0,0.39711,0.00013,30.53507]
[1776874880452,37.48,79166.17,0.0,0.39714,0.00013,30.53583]
[1776874880530,37.48,79166.17,0.0,0.39714,0.00013,30.53583]
[1776874880637,37.48,79166.17,0.0,0.39714,0.00013,30.53583]
[1776874880901,37.48,79166.8,0.0,0.39723,0.00013,30.53781]
[1776874881665,37.48,79166.8,0.0,0.39723,0.00013,30.53781]
[1776874881733,37.48,79166.8,0.0,0.39723,0.00013,30.53781]
[1776874881947,37.48,79166.8,0.0,0.39723,0.00013,30.53781]
[1776874882031,37.48,79166.8,0.0,0.39723,0.00013,30.53781]
[1776874883296,37.48,79152.36,0.0,0.39535,0.00013,30.49318]
[1776874883398,37.48,79152.36,0.0,0.39535,0.00013,30.49318]
[1776874883531,37.48,79152.36,0.0,0.39535,0.00013,30.49318]
[1776874884070,37.48,79146.03,0.0,0.39452,0.00013,30.47326]
[1776874884517,37.48,79137.59,0.0,0.39343,0.00013,30.4467]
[1776874885701,37.48,79137.59,0.0,0.39343,0.00013,30.4467]
[1776874886011,37.48,79137.59,0.0,0.39343,0.00013,30.4467]
[1776874886085,37.47,79136.57,0.0,0.39329,0.00013,30.44333]
[1776874891282,37.47,79138.57,0.0,0.39352,0.00013,30.4462]
[1776874892693,37.47,79138.57,0.0,0.39352,0.00013,30.4462]
[1776874892834,37.47,79138.57,0.0,0.39352,0.00013,30.4462]
[1776874894251,37.47,79146.87,0.0,0.39459,0.00013,30.47212]
[1776874894513,37.47,79146.87,0.0,0.39459,0.00013,30.47212]
[1776874894533,37.47,79146.87,0.0,0.39459,0.00013,30.47212]
[1776874896238,37.46,79158.62,0.0,0.39611,0.00013,30.50862]
[1776874899769,37.46,79162.42,0.0,0.3966,0.00013,30.52031]
[1776874899794,37.46,79162.42,0.0,0.3966,0.00013,30.52031]
[1776874899966,37.46,79162.42,0.0,0.3966,0.00013,30.52031]
[1776874900144,37.46,79161.27,0.0,0.39645,0.00013,30.51675]
[1776874902882,37.46,79151.11,0.0,0.39513,0.00013,30.48521]
[1776874908399,37.46,79150.41,0.0,0.39504,0.00013,30.48304]
[1776874911889,37.46,79146.81,0.0,0.39458,0.00013,30.4718]
[1776874911938,37.46,79146.81,0.0,0.39458,0.00013,30.4718]
[1776874912671,37.46,79142.75,0.0,0.39405,0.00013,30.45908]
[1776874912720,37.46,79142.75,0.0,0.39405,0.00013,30.45908]
[1776874913702,37.46,79141.69,0.0,0.39391,0.00013,30.45568]
[1776874914230,37.46,79137.14,0.0,0.39332,0.00013,30.44125]
[1776874919646,37.46,79138.6,0.0,0.39349,0.00013,30.44563]
[1776874925518,37.45,79141.1,0.0,0.3938,0.00013,30.45311]
[1776874930942,37.45,79141.96,0.0,0.3939,0.00013,30.45554]
[1776874932341,37.45,79138.65,0.0,0.39346,0.00013,30.44498]
[1776874932560,37.45,79138.65,0.0,0.39346,0.00013,30.44498]
[1776874932614,37.45,79138.65,0.0,0.39346,0.00013,30.44498]
[1776874932685,37.45,79134.52,0.0,0.39292,0.00013,30.43184]
[1776874933664,37.45,79134.52,0.0,0.39292,0.00013,30.43184]
[1776874933822,37.45,79134.52,0.0,0.39292,0.00013,30.43184]
[1776874934041,37.45,79134.52,0.0,0.39292,0.00013,30.43184]
[1776874934079,37.45,79134.52,0.0,0.39292,0.00013,30.43184]
[1776874934142,37.45,79131.25,0.0,0.3925,0.00013,30.4214]
[1776874934680,37.45,79131.25,0.0,0.3925,0.00013,30.4214]
[1776874934744,37.45,79131.25,0.0,0.3925,0.00013,30.4214]
[1776874935771,37.44,79128.96,0.0,0.3922,0.00013,30.41406]
[1776874936375,37.44,79127.57,0.0,0.39202,0.00013,30.40958]
[1776874936596,37.44,79128.2,0.0,0.3921,0.00013,30.41159]
[1776874941630,37.44,79129.58,0.0,0.39227,0.00013,30.41581]
[1776874946666,37.44,79133.73,0.0,0.3928,0.00013,30.42887]
[1776874951782,37.44,79133.53,0.0,0.39276,0.00013,30.42498]
[1776874954790,37.44,79132.6,0.0,0.39263,0.00013,30.42196]
[1776874954939,37.44,79132.6,0.0,0.39263,0.00013,30.42196]
[1776874954942,37.44,79132.6,0.0,0.39263,0.00013,30.42196]
[1776874955209,37.44,79132.6,0.0,0.39263,0.00013,30.42196]
[1776874955247,37.44,79132.73,0.0,0.39265,0.00013,30.42235]
[1776874955302,37.44,79132.73,0.0,0.39265,0.00013,30.42235]
[1776874955324,37.44,79132.73,0.0,0.39265,0.00013,30.42235]
[1776874955387,37.44,79132.73,0.0,0.39265,0.00013,30.42235]
[1776874955997,37.44,79132.73,0.0,0.39265,0.00013,30.42235]
[1776874956024,37.44,79132.73,0.0,0.39265,0.00013,30.42235]
[1776874956065,37.44,79115.7,0.0,0.39044,0.00013,30.36769]
[1776874956776,37.44,79115.7,0.0,0.39044,0.00013,30.36769]
[1776874956804,37.44,79115.7,0.0,0.39044,0.00013,30.36769]
[1776874958032,37.44,79113.1,0.0,0.3901,0.00013,30.35924]
[1776874958086,37.44,79113.1,0.0,0.3901,0.00013,30.35924]
[1776874958174,37.44,79107.56,0.0,0.38939,0.00013,30.34123]
[1776874958893,37.44,79107.56,0.0,0.38939,0.00013,30.34123]
[1776874959008,37.44,79107.56,0.0,0.38939,0.00013,30.34123]
[1776874959091,37.44,79107.56,0.0,0.38939,0.00013,30.34123]
[1776874959234,37.44,79107.56,0.0,0.38939,0.00013,30.34123]
[1776874959177,37.44,79107.87,0.0,0.38943,0.00013,30.34225]
[1776874959289,37.44,79107.87,0.0,0.38943,0.00013,30.34225]
[1776874960281,37.44,79098.02,0.0,0.38815,0.00013,30.31]
[1776874960703,37.44,79098.02,0.0,0.38815,0.00013,30.31]
[1776874961050,37.44,79098.02,0.0,0.38815,0.00013,30.31]
[1776874961120,37.44,79097.36,0.0,0.38807,0.00013,30.30784]
[1776874961413,37.44,79097.36,0.0,0.38807,0.00013,30.30784]
[1776874962638,37.44,79095.29,0.0,0.3878,0.00013,30.30105]
[1776874962662,37.44,79095.29,0.0,0.3878,0.00013,30.30105]
[1776874962831,37.44,79095.29,0.0,0.3878,0.00013,30.30105]
[1776874962832,37.44,79091.12,0.0,0.38726,0.00013,30.28729]
[1776874965096,37.44,79091.12,0.0,0.38726,0.00013,30.28731]
[1776874965158,37.44,79087.51,0.0,0.3868,0.00013,30.27536]
[1776874966963,37.44,79086.93,0.0,0.38673,0.00013,30.27346]
[1776874967163,37.44,79086.93,0.0,0.38673,0.00013,30.27346]
[1776874967213,37.44,79086.93,0.0,0.38673,0.00013,30.27346]
[1776874967267,37.44,79086.93,0.0,0.38673,0.00013,30.27346]
[1776874967365,37.44,79087.19,0.0,0.38676,0.00013,30.27436]
[1776874967878,37.44,79087.19,0.0,0.38676,0.00013,30.27436]
[1776874967936,37.44,79087.19,0.0,0.38676,0.00013,30.27436]
[1776874968111,37.44,79087.19,0.0,0.38676,0.00013,30.27436]
[1776874968148,37.44,79087.19,0.0,0.38676,0.00013,30.27436]
[1776874968158,37.44,79073.74,0.0,0.38502,0.00013,30.22939]
[1776874968717,37.44,79073.74,0.0,0.38502,0.00013,30.22939]
[1776874968963,37.44,79073.74,0.0,0.38502,0.00013,30.22939]
[1776874969164,37.44,79073.74,0.0,0.38502,0.00013,30.22939]
[1776874969215,37.44,79074.66,0.0,0.38514,0.00013,30.23247]
[1776874970751,37.44,79074.25,0.0,0.38509,0.00013,30.2311]
[1776874970819,37.44,79074.25,0.0,0.38509,0.00013,30.2311]
[1776874970920,37.44,79082.13,0.0,0.38611,0.00013,30.25752]
[1776874973172,37.44,79086.25,0.0,0.38664,0.00013,30.27133]
[1776874973199,37.44,79087.51,0.0,0.38681,0.00013,30.27556]
[1776874978895,37.44,79084.86,0.0,0.38648,0.00013,30.26696]
[1776874981667,37.44,79084.28,0.0,0.3864,0.00013,30.2651]
[1776874981715,37.44,79084.28,0.0,0.3864,0.00013,30.2651]
[1776874981757,37.44,79084.28,0.0,0.3864,0.00013,30.2651]
[1776874981916,37.44,79082.43,0.0,0.38616,0.00013,30.2589]
[1776874987195,37.44,79076.72,0.0,0.38542,0.00013,30.23957]
[1776874992095,37.44,79073.04,0.0,0.38493,0.00013,30.22696]
[1776874992153,37.44,79073.04,0.0,0.38493,0.00013,30.22696]
[1776874992580,37.44,79068.32,0.0,0.38432,0.00013,30.21098]
[1776874992632,37.44,79068.32,0.0,0.38432,0.00013,30.21098]
[1776874993136,37.44,79068.32,0.0,0.38432,0.00013,30.21098]
[1776874993196,37.44,79068.32,0.0,0.38432,0.00013,30.21098]
[1776874993511,37.44,79066.03,0.0,0.38402,0.00013,30.20318]
[1776874994001,37.44,79066.03,0.0,0.38402,0.00013,30.20315]
[1776874999153,37.44,79065.4,0.0,0.38394,0.00013,30.20091]
[1776875000981,37.43,79065.18,0.0,0.38391,0.00013,30.20012]
[1776875001215,37.43,79065.18,0.0,0.38391,0.00013,30.20012]
[1776875001389,37.43,79064.31,0.0,0.38379,0.00013,30.19714]
[1776875002223,37.43,79056.27,0.0,0.38275,0.00013,30.16971]
[1776875006339,37.43,79046.45,0.0,0.38148,0.00013,30.13584]
[1776875007417,37.43,79048.23,0.0,0.38171,0.00013,30.14188]
[1776875007695,37.43,79048.23,0.0,0.38171,0.00013,30.14188]
[1776875008287,37.43,79045.13,0.0,0.38131,0.00013,30.13109]
[1776875008836,37.43,79045.13,0.0,0.38131,0.00013,30.13109]
[1776875008870,37.43,79045.13,0.0,0.38131,0.00013,30.13109]
[1776875008906,37.43,79045.13,0.0,0.38131,0.00013,30.13109]
[1776875008926,37.43,79045.13,0.0,0.38131,0.00013,30.13109]
[1776875008995,37.43,79045.13,0.0,0.38131,0.00013,30.13109]
[1776875009107,37.43,79044.56,0.0,0.38123,0.00013,30.12902]
[1776875010309,37.43,79035.54,0.0,0.38006,0.00013,30.0976]
[1776875013815,37.43,79033.01,0.0,0.37972,0.00013,30.08538]
[1776875013975,37.42,79032.77,0.0,0.37968,0.00013,30.08447]
[1776875019058,37.42,79029.08,0.0,0.37919,0.00013,30.07126]
[1776875020184,37.42,79028.01,0.0,0.37905,0.00013,30.06743]
[1776875020201,37.42,79028.01,0.0,0.37905,0.00013,30.06743]
[1776875020286,37.42,79026.0,0.0,0.37879,0.00013,30.0603]
[1776875021881,37.42,79021.89,0.0,0.37826,0.00013,30.04574]
[1776875021901,37.42,79021.89,0.0,0.37826,0.00013,30.04574]
[1776875022328,37.42,79019.35,0.0,0.37793,0.00013,30.0367]
[1776875027357,37.41,79012.82,0.0,0.37708,0.00013,30.01324]
[1776875028179,37.41,79012.82,0.0,0.37708,0.00013,30.01324]
[1776875028238,37.41,79012.82,0.0,0.37708,0.00013,30.01324]
[1776875028589,37.41,79012.17,0.0,0.377,0.00013,30.01088]
[1776875028735,37.41,79012.17,0.0,0.377,0.00013,30.01088]
[1776875028794,37.41,79012.17,0.0,0.377,0.00013,30.01088]
[1776875028985,37.41,79012.17,0.0,0.377,0.00013,30.01088]
[1776875029215,37.41,79012.17,0.0,0.377,0.00013,30.01088]
[1776875029259,37.41,79012.17,0.0,0.377,0.00013,30.01088]
[1776875029326,37.41,78998.12,0.0,0.37519,0.00013,29.96051]
[1776875029615,37.41,78998.12,0.0,0.37519,0.00013,29.96051]
[1776875029639,37.41,78998.12,0.0,0.37519,0.00013,29.96051]
[1776875029768,37.41,78998.12,0.0,0.37519,0.00013,29.96051]
[1776875029965,37.41,78998.12,0.0,0.37519,0.00013,29.96051]
[1776875030355,37.41,78998.12,0.0,0.37519,0.00013,29.96051]
[1776875030360,37.41,78986.27,0.0,0.37367,0.00013,29.91754]
[1776875030391,37.41,78986.27,0.0,0.37367,0.00013,29.91754]
[1776875030606,37.41,78986.27,0.0,0.37367,0.00013,29.91754]
[1776875030773,37.41,78986.27,0.0,0.37367,0.00013,29.91754]
[1776875031263,37.41,78986.27,0.0,0.37367,0.00013,29.91753]
[1776875031558,37.41,78986.27,0.0,0.37367,0.00013,29.91753]
[1776875031604,37.41,78986.27,0.0,0.37367,0.00013,29.91753]
[1776875031631,37.41,78986.27,0.0,0.37367,0.00013,29.91753]
[1776875032410,37.41,78987.67,0.0,0.37385,0.00013,29.92264]
[1776875032465,37.41,78987.67,0.0,0.37385,0.00013,29.92264]
[1776875033282,37.41,78987.67,0.0,0.37385,0.00013,29.92264]
[1776875033297,37.41,78987.67,0.0,0.37385,0.00013,29.92264]
[1776875033301,37.41,78987.67,0.0,0.37385,0.00013,29.92264]
[1776875034286,37.41,78982.63,0.0,0.3732,0.00013,29.90431]
[1776875034902,37.41,78982.63,0.0,0.3732,0.00013,29.90431]
[1776875034941,37.41,78982.63,0.0,0.3732,0.00013,29.90431]
[1776875035018,37.41,78982.63,0.0,0.3732,0.00013,29.90431]
[1776875035104,37.41,78982.63,0.0,0.3732,0.00013,29.90431]
[1776875035228,37.41,78982.63,0.0,0.3732,0.00013,29.90431]
[1776875035298,37.41,78964.45,0.0,0.37088,0.00013,29.83746]
[1776875035394,37.41,78964.45,0.0,0.37088,0.00013,29.83746]
[1776875035474,37.41,78964.45,0.0,0.37088,0.00013,29.83746]
[1776875035528,37.41,78964.45,0.0,0.37088,0.00013,29.83746]
[1776875035568,37.41,78964.45,0.0,0.37088,0.00013,29.83746]
[1776875035664,37.41,78964.45,0.0,0.37088,0.00013,29.83746]
[1776875035720,37.41,78964.45,0.0,0.37088,0.00013,29.83746]
[1776875035990,37.41,78964.45,0.0,0.37088,0.00013,29.83746]
[1776875036301,37.41,78963.93,0.0,0.37081,0.00013,29.83557]
[1776875036760,37.41,78963.93,0.0,0.37081,0.00013,29.83557]
[1776875037142,37.41,78963.93,0.0,0.37081,0.00013,29.83557]
[1776875037186,37.41,78963.93,0.0,0.37081,0.00013,29.83557]
[1776875037247,37.41,78963.93,0.0,0.37081,0.00013,29.83557]
[1776875037297,37.41,78963.93,0.0,0.37081,0.00013,29.83557]
[1776875037340,37.41,78963.93,0.0,0.37081,0.00013,29.83557]
[1776875037312,37.41,78943.55,0.0,0.36821,0.00013,29.75936]
[1776875037610,37.41,78943.55,0.0,0.36821,0.00013,29.75936]
[1776875038315,37.41,78943.55,0.0,0.36821,0.00013,29.75937]
[1776875040178,37.41,78944.13,0.0,0.36828,0.00013,29.76144]
[1776875040337,37.41,78944.88,0.0,0.36838,0.00013,29.76433]
[1776875040676,37.41,78944.88,0.0,0.36838,0.00013,29.76433]
[1776875040808,37.41,78944.88,0.0,0.36838,0.00013,29.76433]
[1776875041395,37.41,78944.58,0.0,0.36833,0.00013,29.76309]
[1776875041450,37.41,78944.58,0.0,0.36833,0.00013,29.76309]
[1776875042085,37.41,78944.58,0.0,0.36833,0.00013,29.76309]
[1776875042233,37.41,78944.58,0.0,0.36833,0.00013,29.76309]
[1776875042956,37.41,78939.0,0.0,0.36762,0.00013,29.74203]
[1776875043670,37.41,78937.05,0.0,0.36737,0.00013,29.73457]
[1776875044673,37.41,78938.24,0.0,0.36752,0.00013,29.73908]
[1776875045040,37.41,78938.24,0.0,0.36752,0.00013,29.73908]
[1776875045118,37.41,78938.24,0.0,0.36752,0.00013,29.73908]
[1776875045365,37.41,78938.61,0.0,0.36757,0.00013,29.74043]
[1776875046208,37.41,78938.61,0.0,0.36757,0.00013,29.74043]
[1776875046216,37.41,78938.61,0.0,0.36757,0.00013,29.74043]
[1776875046300,37.41,78938.61,0.0,0.36757,0.00013,29.74043]
[1776875046371,37.41,78939.13,0.0,0.36763,0.00013,29.74236]
[1776875051399,37.41,78939.49,0.0,0.36767,0.00013,29.74353]
[1776875056334,37.41,78934.67,0.0,0.36705,0.00013,29.72507]
[1776875056425,37.41,78934.67,0.0,0.36705,0.00013,29.72507]
[1776875056557,37.41,78934.3,0.0,0.36699,0.00013,29.72347]
[1776875057072,37.41,78934.3,0.0,0.36699,0.00013,29.72347]
[1776875057171,37.41,78934.3,0.0,0.36699,0.00013,29.72347]
[1776875057283,37.41,78934.3,0.0,0.36699,0.00013,29.72347]
[1776875057309,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875057491,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875057598,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875057652,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875057704,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875057758,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875057880,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875057987,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875058021,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875058081,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875058135,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875058168,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875058173,37.4,78934.84,0.0,0.36706,0.00013,29.72543]
[1776875058277,37.4,78952.48,0.0,0.36931,0.00013,29.79188]
[1776875059053,37.4,78952.48,0.0,0.36931,0.00013,29.79188]
[1776875059105,37.4,78952.48,0.0,0.36931,0.00013,29.79188]
[1776875059302,37.4,78952.48,0.0,0.36931,0.00013,29.79188]
[1776875059381,37.4,78952.48,0.0,0.36931,0.00013,29.79188]
[1776875059326,37.4,78975.92,0.0,0.37231,0.00013,29.87889]
[1776875059929,37.4,78975.92,0.0,0.37231,0.00013,29.87889]
[1776875060008,37.4,78975.92,0.0,0.37231,0.00013,29.87889]
[1776875060060,37.4,78975.92,0.0,0.37231,0.00013,29.87889]
[1776875060316,37.4,78988.05,0.0,0.37387,0.00013,29.92325]
[1776875060936,37.4,78988.05,0.0,0.37387,0.00013,29.92325]
[1776875061019,37.4,78988.05,0.0,0.37387,0.00013,29.92325]
[1776875061021,37.4,78988.05,0.0,0.37387,0.00013,29.92325]
[1776875061079,37.4,78988.05,0.0,0.37387,0.00013,29.92325]
[1776875061115,37.4,78988.05,0.0,0.37387,0.00013,29.92325]
[1776875061140,37.4,78988.05,0.0,0.37387,0.00013,29.92325]
[1776875061207,37.4,78988.05,0.0,0.37387,0.00013,29.92325]
[1776875061618,37.4,78994.65,0.0,0.37471,0.00013,29.94718]
[1776875062241,37.4,79005.72,0.0,0.37613,0.00013,29.98701]
[1776875062454,37.4,79005.72,0.0,0.37613,0.00013,29.98701]
[1776875062975,37.4,79005.72,0.0,0.37613,0.00013,29.98701]
[1776875063027,37.4,79005.72,0.0,0.37613,0.00013,29.98701]
[1776875063074,37.4,79010.02,0.0,0.37669,0.00013,30.00235]
[1776875064431,37.4,79010.02,0.0,0.37669,0.00013,30.00235]
[1776875064483,37.4,79010.02,0.0,0.37669,0.00013,30.00235]
[1776875064983,37.4,79010.16,0.0,0.3767,0.00013,30.00276]
[1776875067477,37.4,79002.83,0.0,0.37576,0.00013,29.97647]
[1776875067550,37.4,79002.83,0.0,0.37576,0.00013,29.97647]
[1776875068522,37.4,78998.71,0.0,0.37522,0.00013,29.96157]
[1776875068966,37.4,78996.15,0.0,0.37489,0.00013,29.95231]
[1776875071304,37.4,78995.07,0.0,0.37476,0.00013,29.94839]
[1776875071356,37.4,78994.0,0.0,0.3746,0.00013,29.94133]
[1776875071509,37.4,78994.0,0.0,0.3746,0.00013,29.94133]
[1776875071588,37.4,78994.0,0.0,0.3746,0.00013,29.94133]
[1776875072738,37.4,78988.94,0.0,0.37395,0.00013,29.92297]
[1776875072832,37.4,78988.94,0.0,0.37395,0.00013,29.92297]
[1776875073704,37.4,78985.16,0.0,0.37347,0.00013,29.90921]
[1776875073783,37.4,78985.16,0.0,0.37347,0.00013,29.90921]
[1776875073826,37.4,78985.16,0.0,0.37347,0.00013,29.90921]
[1776875073931,37.4,78985.16,0.0,0.37347,0.00013,29.90921]
[1776875073972,37.4,78985.16,0.0,0.37347,0.00013,29.90921]
[1776875074145,37.4,78985.16,0.0,0.37347,0.00013,29.90921]
[1776875074222,37.4,78975.84,0.0,0.37228,0.00013,29.8751]
[1776875075781,37.4,78969.05,0.0,0.37141,0.00013,29.85008]
[1776875075796,37.4,78969.05,0.0,0.37141,0.00013,29.85008]
[1776875076383,37.4,78969.04,0.0,0.37141,0.00013,29.85011]
[1776875076585,37.4,78969.04,0.0,0.37141,0.00013,29.85011]
[1776875077307,37.4,78969.04,0.0,0.37141,0.00013,29.85016]
[1776875080406,37.4,78972.69,0.0,0.37188,0.00013,29.8637]
[1776875080641,37.4,78970.92,0.0,0.37165,0.00013,29.85722]
[1776875081091,37.4,78970.92,0.0,0.37165,0.00013,29.85722]
[1776875081392,37.4,78970.92,0.0,0.37165,0.00013,29.85722]
[1776875081513,37.4,78963.3,0.0,0.37068,0.00013,29.82905]
[1776875082265,37.4,78958.85,0.0,0.37011,0.00013,29.81255]
[1776875082676,37.4,78958.85,0.0,0.37011,0.00013,29.81255]
[1776875083275,37.4,78958.85,0.0,0.37011,0.00013,29.81255]
[1776875083316,37.4,78958.85,0.0,0.37011,0.00013,29.81255]
[1776875083340,37.4,78958.4,0.0,0.37005,0.00013,29.81082]
[1776875084684,37.4,78958.4,0.0,0.37005,0.00013,29.81082]
[1776875084729,37.4,78958.4,0.0,0.37005,0.00013,29.81082]
[1776875084818,37.4,78958.4,0.0,0.37005,0.00013,29.81082]
[1776875084949,37.4,78960.04,0.0,0.37026,0.00013,29.81681]
[1776875085854,37.4,78960.04,0.0,0.37026,0.00013,29.81681]
[1776875085865,37.4,78960.04,0.0,0.37026,0.00013,29.81681]
[1776875085898,37.4,78960.04,0.0,0.37026,0.00013,29.81681]
[1776875085921,37.4,78960.04,0.0,0.37026,0.00013,29.81681]
[1776875085985,37.4,78962.66,0.0,0.37059,0.00013,29.8265]
[1776875086558,37.4,78962.66,0.0,0.37059,0.00013,29.8265]
[1776875086592,37.4,78962.66,0.0,0.37059,0.00013,29.8265]
[1776875087726,37.4,78962.66,0.0,0.37059,0.00013,29.8265]
[1776875087742,37.4,78962.66,0.0,0.37059,0.00013,29.8265]
[1776875087775,37.4,78962.66,0.0,0.37059,0.00013,29.8265]
[1776875087819,37.4,78962.66,0.0,0.37059,0.00013,29.8265]
[1776875087845,37.4,78962.66,0.0,0.37059,0.00013,29.8265]
[1776875087855,37.4,78962.66,0.0,0.37059,0.00013,29.8265]
[1776875087959,37.4,78962.66,0.0,0.37059,0.00013,29.8265]
[1776875088133,37.4,78962.76,0.0,0.37061,0.00013,29.82696]
[1776875089136,37.4,78962.76,0.0,0.37061,0.00013,29.82696]
[1776875090812,37.4,78961.73,0.0,0.37047,0.00013,29.82302]
[1776875090858,37.4,78961.73,0.0,0.37047,0.00013,29.82302]
[1776875090899,37.4,78962.29,0.0,0.37054,0.00013,29.8251]
[1776875096217,37.4,78959.94,0.0,0.37023,0.00013,29.81614]
[1776875096310,37.4,78968.41,0.0,0.37132,0.00013,29.84758]
[1776875096853,37.4,78968.41,0.0,0.37132,0.00013,29.84758]
[1776875097217,37.4,78968.41,0.0,0.37132,0.00013,29.84758]
[1776875097229,37.4,78968.41,0.0,0.37132,0.00013,29.84758]
[1776875097295,37.4,78968.41,0.0,0.37132,0.00013,29.84758]
[1776875097463,37.4,78971.67,0.0,0.37174,0.00013,29.85967]
[1776875098964,37.4,78976.35,0.0,0.37234,0.00013,29.87694]
[1776875099434,37.4,78976.35,0.0,0.37234,0.00013,29.87694]
[1776875099491,37.4,78977.02,0.0,0.37243,0.00013,29.87944]
[1776875099598,37.4,78977.02,0.0,0.37243,0.00013,29.87944]
[1776875099669,37.4,78977.02,0.0,0.37243,0.00013,29.87944]
[1776875100936,37.4,78976.11,0.0,0.37231,0.00013,29.87614]
[1776875101975,37.4,78977.66,0.0,0.37251,0.00013,29.88183]
[1776875102376,37.4,78977.66,0.0,0.37251,0.00013,29.88183]
[1776875102937,37.4,78977.76,0.0,0.37253,0.00013,29.88227]
[1776875102967,37.4,78977.76,0.0,0.37253,0.00013,29.88227]
[1776875103313,37.4,78977.76,0.0,0.37253,0.00013,29.88227]
[1776875103410,37.4,78974.14,0.0,0.37206,0.00013,29.86901]
[1776875106986,37.4,78967.12,0.0,0.37117,0.00013,29.84316]
[1776875111425,37.41,78971.81,0.0,0.37177,0.00013,29.86065]
[1776875111477,37.41,78974.43,0.0,0.37211,0.00013,29.87034]
[1776875111996,37.41,78984.46,0.0,0.3734,0.00013,29.9071]
[1776875112978,37.41,78984.46,0.0,0.3734,0.00013,29.9071]
[1776875113055,37.41,78984.46,0.0,0.3734,0.00013,29.9071]
[1776875113081,37.41,78984.46,0.0,0.3734,0.00013,29.9071]
[1776875113952,37.41,78989.98,0.0,0.37411,0.00013,29.92722]
[1776875114179,37.41,78989.98,0.0,0.37411,0.00013,29.92722]
[1776875114231,37.41,78989.98,0.0,0.37411,0.00013,29.92722]
[1776875114477,37.41,78992.6,0.0,0.37444,0.00013,29.93674]
[1776875115096,37.41,78992.6,0.0,0.37444,0.00013,29.93674]
[1776875115172,37.41,78994.88,0.0,0.37474,0.00013,29.945]
[1776875120195,37.41,78992.5,0.0,0.37443,0.00013,29.93639]
[1776875120286,37.41,78992.5,0.0,0.37443,0.00013,29.93639]
[1776875120345,37.41,78992.5,0.0,0.37443,0.00013,29.93639]
[1776875121951,37.41,78984.55,0.0,0.37341,0.00013,29.9075]
[1776875122035,37.41,78984.55,0.0,0.37341,0.00013,29.9075]
[1776875123220,37.41,78980.86,0.0,0.37294,0.00013,29.89404]
[1776875123314,37.41,78981.69,0.0,0.37305,0.00013,29.8971]
[1776875128358,37.41,78979.87,0.0,0.37282,0.00013,29.89055]
[1776875133384,37.41,78973.85,0.0,0.37204,0.00013,29.86542]
[1776875137495,37.41,78989.11,0.0,0.374,0.00013,29.92137]
[1776875140040,37.41,78990.08,0.0,0.37413,0.00013,29.92495]
[1776875145076,37.41,78988.74,0.0,0.37396,0.00013,29.92015]
[1776875147467,37.41,78977.69,0.0,0.37254,0.00013,29.87985]
[1776875147738,37.41,78977.69,0.0,0.37254,0.00013,29.87985]
[1776875147912,37.41,78977.69,0.0,0.37254,0.00013,29.87985]
[1776875147979,37.41,78977.69,0.0,0.37254,0.00013,29.87985]
[1776875148150,37.41,78977.69,0.0,0.37254,0.00013,29.87985]
[1776875148351,37.41,78971.12,0.0,0.3717,0.00013,29.85569]
[1776875149362,37.41,78971.12,0.0,0.3717,0.00013,29.85569]
[1776875149403,37.41,78971.12,0.0,0.3717,0.00013,29.85569]
[1776875149605,37.41,78967.63,0.0,0.37126,0.00013,29.84283]
[1776875150357,37.41,78968.28,0.0,0.37134,0.00013,29.84527]
[1776875155598,37.42,78966.86,0.0,0.37116,0.00013,29.84014]
[1776875155686,37.42,78966.86,0.0,0.37116,0.00013,29.84014]
[1776875156796,37.41,78964.87,0.0,0.37091,0.00013,29.83272]
[1776875157690,37.41,78960.84,0.0,0.37039,0.00013,29.81772]
[1776875158436,37.41,78960.33,0.0,0.37032,0.00013,29.81578]
[1776875160374,37.41,78960.33,0.0,0.37032,0.00013,29.81574]
[1776875160539,37.41,78958.52,0.0,0.37009,0.00013,29.80896]
[1776875160641,37.41,78958.52,0.0,0.37009,0.00013,29.80896]
[1776875160700,37.41,78958.52,0.0,0.37009,0.00013,29.80896]
[1776875160968,37.41,78958.52,0.0,0.37009,0.00013,29.80896]
[1776875161039,37.41,78958.52,0.0,0.37009,0.00013,29.80896]
[1776875161164,37.41,78958.52,0.0,0.37009,0.00013,29.80896]
[1776875161175,37.41,78958.52,0.0,0.37009,0.00013,29.80896]
[1776875161217,37.41,78958.52,0.0,0.37009,0.00013,29.80896]
[1776875161248,37.41,78958.52,0.0,0.37009,0.00013,29.80896]
[1776875161492,37.41,78954.98,0.0,0.36964,0.00013,29.79573]
[1776875163806,37.41,78953.93,0.0,0.36949,0.00013,29.79151]
[1776875164018,37.41,78953.93,0.0,0.36949,0.00013,29.79151]
[1776875164104,37.41,78953.93,0.0,0.36949,0.00013,29.79151]
[1776875164149,37.41,78953.93,0.0,0.36949,0.00013,29.79151]
[1776875164476,37.41,78953.93,0.0,0.36949,0.00013,29.79151]
[1776875164209,37.41,78953.95,0.0,0.36949,0.00013,29.79145]
[1776875165217,37.41,78944.98,0.0,0.36834,0.00013,29.75763]
[1776875167463,37.41,78941.53,0.0,0.36789,0.00013,29.74448]
[1776875167473,37.41,78941.53,0.0,0.36789,0.00013,29.74448]
[1776875167478,37.41,78941.53,0.0,0.36789,0.00013,29.74448]
[1776875168055,37.4,78941.6,0.0,0.36789,0.00013,29.74461]
[1776875168179,37.4,78941.6,0.0,0.36789,0.00013,29.74461]
[1776875168537,37.4,78939.19,0.0,0.36758,0.00013,29.73537]
[1776875169843,37.4,78938.11,0.0,0.36744,0.00013,29.73114]
[1776875171859,37.4,78933.6,0.0,0.36685,0.00013,29.71377]
[1776875172266,37.4,78935.69,0.0,0.36712,0.00013,29.72159]
[1776875172893,37.4,78935.69,0.0,0.36712,0.00013,29.72159]
[1776875172973,37.4,78935.69,0.0,0.36712,0.00013,29.72159]
[1776875173070,37.4,78935.69,0.0,0.36712,0.00013,29.72159]
[1776875173118,37.4,78935.69,0.0,0.36712,0.00013,29.72159]
[1776875173271,37.4,78937.06,0.0,0.36729,0.00013,29.72666]
[1776875174251,37.4,78937.06,0.0,0.36729,0.00013,29.72666]
[1776875174328,37.4,78937.06,0.0,0.36729,0.00013,29.72666]
[1776875174417,37.39,78928.03,0.0,0.36613,0.00013,29.69216]
[1776875174936,37.39,78928.03,0.0,0.36613,0.00013,29.69216]
[1776875177792,37.39,78927.66,0.0,0.36607,0.00013,29.6904]
[1776875177863,37.39,78927.66,0.0,0.36607,0.00013,29.6904]
[1776875177893,37.39,78927.66,0.0,0.36607,0.00013,29.6904]
[1776875178008,37.39,78927.66,0.0,0.36607,0.00013,29.6904]
[1776875178469,37.39,78927.77,0.0,0.36608,0.00013,29.69071]
[1776875183524,37.39,78925.23,0.0,0.36574,0.00013,29.68054]
[1776875184533,37.39,78925.23,0.0,0.36573,0.00013,29.68043]
[1776875184534,37.38,78928.72,0.0,0.36617,0.00013,29.69366]
[1776875186040,37.38,78928.7,0.0,0.36617,0.00013,29.69347]
[1776875186363,37.38,78928.61,0.0,0.36615,0.00013,29.693]
[1776875191400,37.38,78922.43,0.0,0.36533,0.00013,29.66557]
[1776875192133,37.38,78922.43,0.0,0.36533,0.00013,29.66557]
[1776875192406,37.37,78924.42,0.0,0.36558,0.00013,29.67309]
[1776875197442,37.37,78919.87,0.0,0.36498,0.00013,29.65502]
[1776875202477,37.36,78918.28,0.0,0.36475,0.00013,29.64837]
[1776875202926,37.36,78918.28,0.0,0.36475,0.00013,29.64837]
[1776875202978,37.36,78918.28,0.0,0.36475,0.00013,29.64837]
[1776875203075,37.36,78918.28,0.0,0.36475,0.00013,29.64837]
[1776875203163,37.36,78918.28,0.0,0.36475,0.00013,29.64837]
[1776875203253,37.36,78918.28,0.0,0.36475,0.00013,29.64837]
[1776875203317,37.36,78918.28,0.0,0.36475,0.00013,29.64837]
[1776875203483,37.36,78914.3,0.0,0.36424,0.00013,29.63291]
[1776875204490,37.36,78905.15,0.0,0.36307,0.00013,29.59732]
[1776875205656,37.36,78898.1,0.0,0.36217,0.00013,29.56973]
[1776875206321,37.36,78898.1,0.0,0.36217,0.00013,29.56973]
[1776875206504,37.36,78896.39,0.0,0.36196,0.00013,29.56299]
[1776875210587,37.36,78896.46,0.0,0.36196,0.00013,29.56313]
[1776875210621,37.36,78896.46,0.0,0.36196,0.00013,29.56309]
[1776875211239,37.36,78896.46,0.0,0.36196,0.00013,29.56309]
[1776875211372,37.36,78896.46,0.0,0.36196,0.00013,29.56309]
[1776875211454,37.36,78896.46,0.0,0.36196,0.00013,29.56309]
[1776875211520,37.36,78896.46,0.0,0.36196,0.00013,29.56309]
[1776875212242,37.36,78899.16,0.0,0.3623,0.00013,29.57362]
[1776875212312,37.36,78899.16,0.0,0.3623,0.00013,29.57362]
[1776875212548,37.36,78899.4,0.0,0.36233,0.00013,29.57451]
[1776875212752,37.36,78899.4,0.0,0.36233,0.00013,29.57451]
[1776875213556,37.36,78908.88,0.0,0.36353,0.00013,29.6114]
[1776875214431,37.36,78908.88,0.0,0.36353,0.00013,29.6114]
[1776875214477,37.36,78908.88,0.0,0.36353,0.00013,29.6114]
[1776875214564,37.36,78916.01,0.0,0.36444,0.00013,29.63894]
[1776875219606,37.35,78912.83,0.0,0.36402,0.00013,29.6262]
[1776875224539,37.35,78903.87,0.0,0.36286,0.00013,29.59102]
[1776875225209,37.35,78903.87,0.0,0.36286,0.00013,29.59102]
[1776875225350,37.35,78903.87,0.0,0.36286,0.00013,29.59102]
[1776875225425,37.35,78903.87,0.0,0.36286,0.00013,29.59102]
[1776875225562,37.35,78901.19,0.0,0.36252,0.00013,29.5805]
[1776875226188,37.35,78901.19,0.0,0.36252,0.00013,29.5805]
[1776875226379,37.35,78901.19,0.0,0.36252,0.00013,29.5805]
[1776875226431,37.35,78901.19,0.0,0.36252,0.00013,29.5805]
[1776875226684,37.35,78895.03,0.0,0.36173,0.00013,29.55634]
[1776875226764,37.35,78895.03,0.0,0.36173,0.00013,29.55634]
[1776875226819,37.35,78895.03,0.0,0.36173,0.00013,29.55634]
[1776875228563,37.35,78891.61,0.0,0.3613,0.00013,29.5429]
[1776875228574,37.35,78891.61,0.0,0.3613,0.00013,29.5429]
[1776875228596,37.35,78891.22,0.0,0.36125,0.00013,29.54133]
[1776875228681,37.35,78891.22,0.0,0.36125,0.00013,29.54133]
[1776875228769,37.35,78891.22,0.0,0.36125,0.00013,29.54133]
[1776875228868,37.35,78891.22,0.0,0.36125,0.00013,29.54133]
[1776875229226,37.35,78891.22,0.0,0.36125,0.00013,29.54133]
[1776875229308,37.35,78891.22,0.0,0.36125,0.00013,29.54133]
[1776875229604,37.35,78891.22,0.0,0.36125,0.00013,29.54133]
[1776875229390,37.35,78881.9,0.0,0.36006,0.00013,29.5045]
[1776875230380,37.35,78881.9,0.0,0.36006,0.00013,29.5045]
[1776875230402,37.35,78881.9,0.0,0.36006,0.00013,29.5045]
[1776875230424,37.35,78876.99,0.0,0.35944,0.00013,29.485]
[1776875230746,37.35,78876.99,0.0,0.35944,0.00013,29.485]
[1776875231181,37.35,78876.8,0.0,0.35942,0.00013,29.48425]
[1776875231987,37.35,78876.8,0.0,0.35942,0.00013,29.48425]
[1776875232165,37.35,78876.8,0.0,0.35942,0.00013,29.48425]
[1776875232233,37.35,78876.8,0.0,0.35942,0.00013,29.48425]
[1776875232246,37.35,78876.8,0.0,0.35942,0.00013,29.48425]
[1776875232324,37.35,78877.6,0.0,0.35952,0.00013,29.48744]
[1776875232662,37.35,78877.6,0.0,0.35952,0.00013,29.48744]
[1776875233190,37.35,78872.49,0.0,0.35887,0.00013,29.46713]
[1776875234958,37.35,78870.41,0.0,0.35861,0.00013,29.45883]
[1776875235004,37.35,78870.41,0.0,0.35861,0.00013,29.45883]
[1776875235448,37.35,78870.41,0.0,0.35861,0.00013,29.45883]
[1776875235475,37.35,78866.18,0.0,0.35807,0.00013,29.44195]
[1776875236133,37.35,78866.18,0.0,0.35807,0.00013,29.44195]
[1776875236200,37.35,78866.18,0.0,0.35807,0.00013,29.44195]
[1776875237684,37.35,78865.37,0.0,0.35797,0.00013,29.43876]
[1776875237694,37.35,78865.37,0.0,0.35797,0.00013,29.43876]
[1776875238574,37.35,78865.37,0.0,0.35797,0.00013,29.43876]
[1776875238622,37.35,78877.91,0.0,0.35957,0.00013,29.48891]
[1776875238729,37.35,78877.91,0.0,0.35957,0.00013,29.48891]
[1776875242778,37.35,78885.46,0.0,0.36053,0.00013,29.5189]
[1776875242827,37.35,78885.46,0.0,0.36053,0.00013,29.5189]
[1776875242847,37.35,78885.46,0.0,0.36053,0.00013,29.5189]
[1776875243106,37.35,78885.46,0.0,0.36053,0.00013,29.5189]
[1776875243116,37.35,78885.46,0.0,0.36053,0.00013,29.5189]
[1776875243165,37.35,78885.97,0.0,0.36059,0.00013,29.52092]
[1776875243972,37.35,78885.97,0.0,0.36059,0.00013,29.52092]
[1776875244138,37.35,78885.97,0.0,0.36059,0.00013,29.52092]
[1776875244265,37.35,78885.97,0.0,0.36059,0.00013,29.52092]
[1776875244345,37.35,78885.97,0.0,0.36059,0.00013,29.52092]
[1776875244479,37.35,78896.03,0.0,0.36187,0.00013,29.56052]
[1776875244878,37.35,78896.03,0.0,0.36187,0.00013,29.56052]
[1776875244934,37.35,78896.03,0.0,0.36187,0.00013,29.56052]
[1776875245024,37.35,78896.03,0.0,0.36187,0.00013,29.56052]
[1776875245453,37.35,78905.63,0.0,0.36309,0.00013,29.598]
[1776875245688,37.35,78905.63,0.0,0.36309,0.00013,29.598]
[1776875245815,37.35,78905.63,0.0,0.36309,0.00013,29.598]
[1776875245973,37.35,78914.79,0.0,0.36426,0.00013,29.63354]
[1776875246970,37.35,78914.79,0.0,0.36426,0.00013,29.63354]
[1776875247427,37.35,78914.79,0.0,0.36426,0.00013,29.63354]
[1776875247479,37.35,78914.79,0.0,0.36426,0.00013,29.63354]
[1776875247527,37.35,78914.79,0.0,0.36426,0.00013,29.63354]
[1776875247580,37.35,78921.11,0.0,0.36506,0.00013,29.6578]
[1776875247952,37.35,78921.11,0.0,0.36506,0.00013,29.6578]
[1776875248049,37.35,78918.65,0.0,0.36475,0.00013,29.64832]
[1776875248890,37.35,78918.65,0.0,0.36475,0.00013,29.64832]
[1776875248919,37.35,78918.65,0.0,0.36475,0.00013,29.64832]
[1776875249612,37.35,78917.42,0.0,0.36458,0.00013,29.64341]
[1776875254672,37.34,78912.1,0.0,0.36388,0.00013,29.61922]
[1776875260240,37.34,78914.17,0.0,0.36413,0.00013,29.62689]
[1776875265274,37.34,78917.3,0.0,0.36451,0.00013,29.63857]
[1776875266006,37.34,78923.37,0.0,0.36528,0.00013,29.66187]
[1776875266078,37.34,78923.37,0.0,0.36528,0.00013,29.66187]
[1776875267066,37.34,78924.03,0.0,0.36536,0.00013,29.6643]
[1776875267128,37.34,78924.03,0.0,0.36536,0.00013,29.6643]
[1776875267197,37.34,78924.03,0.0,0.36536,0.00013,29.6643]
[1776875267281,37.33,78922.66,0.0,0.36519,0.00013,29.65894]
[1776875269617,37.33,78922.66,0.0,0.36519,0.00013,29.65894]
[1776875269631,37.33,78922.66,0.0,0.36519,0.00013,29.65894]
[1776875270064,37.33,78926.04,0.0,0.36561,0.00013,29.67173]
[1776875275572,37.33,78919.85,0.0,0.3648,0.00013,29.64746]
[1776875277201,37.33,78919.04,0.0,0.3647,0.00013,29.64426]
[1776875277250,37.33,78919.04,0.0,0.3647,0.00013,29.64426]
[1776875277275,37.33,78919.04,0.0,0.3647,0.00013,29.64426]
[1776875277619,37.33,78919.04,0.0,0.3647,0.00013,29.64426]
[1776875277657,37.33,78922.05,0.0,0.36508,0.00013,29.6557]
[1776875277787,37.33,78922.05,0.0,0.36508,0.00013,29.6557]
[1776875277881,37.33,78922.05,0.0,0.36508,0.00013,29.6557]
[1776875278288,37.33,78934.76,0.0,0.3667,0.00013,29.70439]
[1776875279350,37.33,78934.76,0.0,0.3667,0.00013,29.70439]
[1776875279370,37.32,78942.81,0.0,0.36772,0.00013,29.73483]
[1776875280697,37.32,78942.81,0.0,0.36772,0.00013,29.73483]
[1776875281348,37.32,78942.81,0.0,0.36772,0.00013,29.73483]
[1776875281643,37.32,78944.59,0.0,0.36794,0.00013,29.74135]
[1776875283404,37.32,78946.42,0.0,0.36817,0.00013,29.74816]
[1776875283480,37.32,78946.42,0.0,0.36817,0.00013,29.74816]
[1776875283558,37.32,78946.42,0.0,0.36817,0.00013,29.74816]
[1776875283585,37.32,78949.9,0.0,0.36861,0.00013,29.76118]
[1776875285394,37.32,78950.28,0.0,0.36866,0.00013,29.76261]
[1776875285403,37.32,78950.28,0.0,0.36866,0.00013,29.76261]
[1776875285437,37.32,78950.28,0.0,0.36866,0.00013,29.76261]
[1776875285551,37.32,78949.82,0.0,0.3686,0.00013,29.76076]
[1776875289426,37.32,78951.94,0.0,0.36887,0.00013,29.76874]
[1776875289548,37.32,78951.94,0.0,0.36887,0.00013,29.76874]
[1776875289592,37.32,78956.93,0.0,0.36951,0.00013,29.78761]
[1776875290438,37.32,78956.93,0.0,0.36951,0.00013,29.78761]
[1776875290482,37.32,78956.93,0.0,0.36951,0.00013,29.78761]
[1776875290591,37.32,78956.93,0.0,0.36951,0.00013,29.78761]
[1776875290616,37.32,78958.67,0.0,0.36974,0.00013,29.79425]
[1776875292410,37.32,78968.65,0.0,0.37103,0.00013,29.83166]
[1776875293769,37.32,78968.85,0.0,0.37106,0.00013,29.83241]
[1776875293831,37.32,78968.85,0.0,0.37106,0.00013,29.83241]
[1776875294486,37.32,78968.85,0.0,0.37106,0.00013,29.83241]
[1776875294565,37.32,78968.85,0.0,0.37106,0.00013,29.83241]
[1776875296786,37.33,78967.41,0.0,0.37088,0.00013,29.8274]
[1776875296838,37.33,78967.41,0.0,0.37088,0.00013,29.8274]
[1776875301585,37.33,78969.24,0.0,0.37113,0.00013,29.83449]
[1776875301591,37.33,78969.24,0.0,0.37113,0.00013,29.83449]
[1776875301679,37.33,78967.21,0.0,0.37087,0.00013,29.82696]
[1776875301734,37.33,78967.21,0.0,0.37087,0.00013,29.82696]
[1776875303632,37.33,78967.21,0.0,0.37087,0.00013,29.82696]
[1776875303638,37.33,78967.21,0.0,0.37087,0.00013,29.82696]
[1776875303679,37.33,78967.21,0.0,0.37087,0.00013,29.82696]
[1776875303706,37.33,78964.87,0.0,0.37057,0.00013,29.81827]
[1776875305486,37.33,78964.87,0.0,0.37057,0.00013,29.81827]
[1776875305513,37.33,78964.87,0.0,0.37057,0.00013,29.81827]
[1776875305679,37.33,78964.87,0.0,0.37057,0.00013,29.81827]
[1776875305698,37.33,78962.11,0.0,0.37022,0.00013,29.808]
[1776875307240,37.33,78962.3,0.0,0.37024,0.00013,29.80873]
[1776875307326,37.33,78962.3,0.0,0.37024,0.00013,29.80873]
[1776875307512,37.33,78962.3,0.0,0.37024,0.00013,29.80873]
[1776875307696,37.33,78962.3,0.0,0.37024,0.00013,29.80873]
[1776875312787,37.33,78954.06,0.0,0.36918,0.00013,29.7749]
[1776875315388,37.33,78955.27,0.0,0.36933,0.00013,29.77937]
[1776875315778,37.33,78955.01,0.0,0.3693,0.00013,29.77829]
[1776875316410,37.33,78955.97,0.0,0.36941,0.00013,29.78176]
[1776875320068,37.33,78955.55,0.0,0.36934,0.00013,29.77979]
[1776875320196,37.33,78955.55,0.0,0.36934,0.00013,29.77979]
[1776875320279,37.33,78955.55,0.0,0.36934,0.00013,29.77979]
[1776875320394,37.33,78955.55,0.0,0.36934,0.00013,29.77979]
[1776875320623,37.32,78943.2,0.0,0.36776,0.00013,29.73312]
[1776875321228,37.32,78943.2,0.0,0.36776,0.00013,29.73312]
[1776875321447,37.32,78943.2,0.0,0.36776,0.00013,29.73312]
[1776875321535,37.32,78943.2,0.0,0.36776,0.00013,29.73312]
[1776875321885,37.32,78937.94,0.0,0.36708,0.00013,29.71305]
[1776875322376,37.32,78941.45,0.0,0.36753,0.00013,29.72629]
[1776875323234,37.32,78941.45,0.0,0.36753,0.00013,29.72629]
[1776875323285,37.32,78941.45,0.0,0.36753,0.00013,29.72629]
[1776875326075,37.32,78944.91,0.0,0.36796,0.00013,29.73906]
[1776875326131,37.32,78944.91,0.0,0.36796,0.00013,29.73906]
[1776875326396,37.32,78944.81,0.0,0.36794,0.00013,29.73857]
[1776875327463,37.32,78944.81,0.0,0.36794,0.00013,29.73857]
[1776875327478,37.32,78944.81,0.0,0.36794,0.00013,29.73857]
[1776875327494,37.32,78944.81,0.0,0.36794,0.00013,29.73857]
[1776875327553,37.32,78944.81,0.0,0.36794,0.00013,29.73857]
[1776875327572,37.32,78944.81,0.0,0.36794,0.00013,29.73857]
[1776875329267,37.32,78949.91,0.0,0.36859,0.00013,29.7576]
[1776875329325,37.32,78949.91,0.0,0.36859,0.00013,29.7576]
[1776875329926,37.31,78957.17,0.0,0.36951,0.00013,29.78476]
[1776875330360,37.31,78957.17,0.0,0.36951,0.00013,29.78476]
[1776875330388,37.31,78957.17,0.0,0.36951,0.00013,29.78476]
[1776875330564,37.31,78957.17,0.0,0.36951,0.00013,29.78476]
[1776875330665,37.31,78961.54,0.0,0.37007,0.00013,29.80098]
[1776875332003,37.31,78961.54,0.0,0.37006,0.00013,29.80085]
[1776875333119,37.31,78960.77,0.0,0.36996,0.00013,29.79784]
[1776875333159,37.31,78960.77,0.0,0.36996,0.00013,29.79784]
[1776875333444,37.31,78960.77,0.0,0.36996,0.00013,29.79784]
[1776875333521,37.31,78960.77,0.0,0.36996,0.00013,29.79784]
[1776875336278,37.31,78953.34,0.0,0.36899,0.00013,29.76964]
[1776875336347,37.31,78953.34,0.0,0.36899,0.00013,29.76964]
[1776875339690,37.3,78946.55,0.0,0.36811,0.00013,29.74369]
[1776875340148,37.3,78946.33,0.0,0.36808,0.00013,29.74274]
[1776875340334,37.3,78946.33,0.0,0.36808,0.00013,29.74274]
[1776875340374,37.3,78946.33,0.0,0.36808,0.00013,29.74274]
[1776875340461,37.3,78946.33,0.0,0.36808,0.00013,29.74274]
[1776875340638,37.3,78946.33,0.0,0.36808,0.00013,29.74274]
[1776875340707,37.3,78946.33,0.0,0.36808,0.00013,29.74274]
[1776875340689,37.3,78936.95,0.0,0.36687,0.00013,29.70702]
[1776875340838,37.3,78936.95,0.0,0.36687,0.00013,29.70702]
[1776875341030,37.3,78936.95,0.0,0.36687,0.00013,29.70702]
[1776875341273,37.3,78936.95,0.0,0.36687,0.00013,29.70702]
[1776875341334,37.3,78936.95,0.0,0.36687,0.00013,29.70702]
[1776875341351,37.3,78936.95,0.0,0.36687,0.00013,29.70702]
[1776875342743,37.3,78929.68,0.0,0.36594,0.00013,29.67914]
[1776875342815,37.3,78929.68,0.0,0.36593,0.00013,29.67905]
[1776875342874,37.3,78929.68,0.0,0.36593,0.00013,29.67905]
[1776875344167,37.3,78928.25,0.0,0.36575,0.00013,29.67349]
[1776875344622,37.3,78923.66,0.0,0.36516,0.00013,29.65577]
[1776875345012,37.3,78923.66,0.0,0.36516,0.00013,29.65577]
[1776875345666,37.3,78921.62,0.0,0.3649,0.00013,29.64784]
[1776875349262,37.3,78921.47,0.0,0.36487,0.00013,29.64707]
[1776875349324,37.3,78921.47,0.0,0.36487,0.00013,29.64707]
[1776875349399,37.3,78921.47,0.0,0.36487,0.00013,29.64707]
[1776875349561,37.3,78921.8,0.0,0.36491,0.00013,29.64829]
[1776875350805,37.29,78914.41,0.0,0.36396,0.00013,29.61965]
[1776875350927,37.29,78914.41,0.0,0.36396,0.00013,29.61965]
[1776875352170,37.29,78912.91,0.0,0.36377,0.00013,29.61378]
[1776875352247,37.29,78912.91,0.0,0.36377,0.00013,29.61378]
[1776875356290,37.29,78909.72,0.0,0.36336,0.00013,29.60121]
[1776875356333,37.29,78909.72,0.0,0.36336,0.00013,29.60121]
[1776875356411,37.29,78909.72,0.0,0.36336,0.00013,29.60121]
[1776875356416,37.29,78909.72,0.0,0.36336,0.00013,29.60121]
[1776875356610,37.29,78909.6,0.0,0.36334,0.00013,29.60071]
[1776875357723,37.29,78921.06,0.0,0.3648,0.00013,29.64508]
[1776875358118,37.29,78921.06,0.0,0.3648,0.00013,29.64508]
[1776875358206,37.29,78921.06,0.0,0.3648,0.00013,29.64508]
[1776875358864,37.29,78921.77,0.0,0.36489,0.00013,29.64777]
[1776875358977,37.29,78921.77,0.0,0.36489,0.00013,29.64777]
[1776875359102,37.29,78921.77,0.0,0.36489,0.00013,29.64777]
[1776875359193,37.29,78921.77,0.0,0.36489,0.00013,29.64777]
[1776875359632,37.29,78932.39,0.0,0.36625,0.00013,29.68849]
[1776875360133,37.29,78932.39,0.0,0.36625,0.00013,29.68849]
[1776875360197,37.29,78932.39,0.0,0.36625,0.00013,29.68849]
[1776875360384,37.29,78932.39,0.0,0.36625,0.00013,29.68849]
[1776875360667,37.29,78946.86,0.0,0.36809,0.00013,29.74344]
[1776875360861,37.29,78946.86,0.0,0.36809,0.00013,29.74344]
[1776875360962,37.29,78946.86,0.0,0.36809,0.00013,29.74344]
[1776875361697,37.29,78950.48,0.0,0.36855,0.00013,29.75699]
[1776875364666,37.29,78941.25,0.0,0.36736,0.00013,29.72177]
[1776875365274,37.29,78941.25,0.0,0.36736,0.00013,29.72177]
[1776875365416,37.29,78941.25,0.0,0.36736,0.00013,29.72177]
[1776875365731,37.29,78941.25,0.0,0.36736,0.00013,29.72177]
[1776875365673,37.28,78941.13,0.0,0.36734,0.00013,29.72119]
[1776875366505,37.28,78941.13,0.0,0.36734,0.00013,29.72119]
[1776875366737,37.28,78942.64,0.0,0.36753,0.00013,29.72681]
[1776875370513,37.28,78934.95,0.0,0.36653,0.00013,29.69718]
[1776875372513,37.28,78929.21,0.0,0.36578,0.00013,29.67181]
[1776875372723,37.28,78928.02,0.0,0.36562,0.00013,29.66715]
[1776875374540,37.28,78928.35,0.0,0.36566,0.00013,29.66833]
[1776875374737,37.28,78928.13,0.0,0.36563,0.00013,29.6674]
[1776875379772,37.27,78924.81,0.0,0.36519,0.00013,29.65421]
[1776875385750,37.27,78929.41,0.0,0.36576,0.00013,29.67144]
[1776875390414,37.26,78933.53,0.0,0.36627,0.00013,29.68685]
[1776875390523,37.26,78933.53,0.0,0.36627,0.00013,29.68685]
[1776875390615,37.26,78933.53,0.0,0.36627,0.00013,29.68685]
[1776875390685,37.26,78933.53,0.0,0.36627,0.00013,29.68685]
[1776875390693,37.26,78924.97,0.0,0.36517,0.00013,29.65387]
[1776875390838,37.26,78924.97,0.0,0.36517,0.00013,29.65387]
[1776875390867,37.26,78924.97,0.0,0.36517,0.00013,29.65387]
[1776875390931,37.26,78924.97,0.0,0.36517,0.00013,29.65387]
[1776875391492,37.26,78924.97,0.0,0.36517,0.00013,29.65387]
[1776875391712,37.26,78924.97,0.0,0.36517,0.00013,29.65387]
[1776875392793,37.26,78919.37,0.0,0.36446,0.00013,29.63217]
[1776875391937,37.26,78915.56,0.0,0.36397,0.00013,29.6174]
[1776875392816,37.26,78915.56,0.0,0.36397,0.00013,29.6174]
[1776875392869,37.26,78915.56,0.0,0.36397,0.00013,29.6174]
[1776875393697,37.26,78915.74,0.0,0.36399,0.00013,29.61798]
[1776875396831,37.26,78916.61,0.0,0.36409,0.00013,29.62124]
[1776875397560,37.26,78917.05,0.0,0.36415,0.00013,29.62284]
[1776875400689,37.26,78917.31,0.0,0.36418,0.00013,29.62374]
[1776875400697,37.26,78917.31,0.0,0.36418,0.00013,29.62374]
[1776875400707,37.26,78917.62,0.0,0.36421,0.00013,29.62489]
[1776875400857,37.26,78917.62,0.0,0.36421,0.00013,29.62489]
[1776875401156,37.26,78917.62,0.0,0.36421,0.00013,29.62489]
[1776875401209,37.26,78917.62,0.0,0.36421,0.00013,29.62489]
[1776875401223,37.26,78917.62,0.0,0.36421,0.00013,29.62489]
[1776875401454,37.26,78917.62,0.0,0.36421,0.00013,29.62489]
[1776875401514,37.26,78917.62,0.0,0.36421,0.00013,29.62489]
[1776875401908,37.26,78910.2,0.0,0.36326,0.00013,29.596]
[1776875401964,37.26,78910.2,0.0,0.36326,0.00013,29.596]
[1776875402273,37.26,78910.2,0.0,0.36326,0.00013,29.596]
[1776875402917,37.26,78903.02,0.0,0.36235,0.00013,29.5679]
[1776875403532,37.26,78903.02,0.0,0.36235,0.00013,29.5679]
[1776875403799,37.26,78900.29,0.0,0.362,0.00013,29.55717]
[1776875403927,37.26,78900.29,0.0,0.362,0.00013,29.55717]
[1776875404009,37.26,78897.95,0.0,0.3617,0.00013,29.54797]
[1776875404874,37.26,78897.95,0.0,0.3617,0.00013,29.54797]
[1776875405184,37.26,78897.95,0.0,0.3617,0.00013,29.54797]
[1776875405757,37.26,78897.95,0.0,0.3617,0.00013,29.54797]
[1776875406894,37.26,78895.43,0.0,0.36138,0.00013,29.53803]
[1776875406923,37.26,78895.43,0.0,0.36138,0.00013,29.53803]
[1776875407031,37.26,78895.43,0.0,0.36138,0.00013,29.53803]
[1776875407107,37.26,78895.43,0.0,0.36138,0.00013,29.53803]
[1776875407207,37.26,78895.43,0.0,0.36138,0.00013,29.53803]
[1776875407757,37.26,78895.43,0.0,0.36138,0.00013,29.53803]
[1776875407707,37.26,78893.15,0.0,0.36109,0.00013,29.52904]
[1776875408084,37.26,78893.15,0.0,0.36109,0.00013,29.52904]
[1776875408087,37.26,78893.15,0.0,0.36109,0.00013,29.52904]
[1776875408157,37.26,78893.15,0.0,0.36109,0.00013,29.52904]
[1776875408496,37.26,78893.15,0.0,0.36109,0.00013,29.52904]
[1776875408737,37.26,78893.15,0.0,0.36109,0.00013,29.52904]
[1776875408803,37.26,78893.15,0.0,0.36109,0.00013,29.52904]
[1776875408853,37.26,78878.92,0.0,0.35927,0.00013,29.47255]
[1776875409366,37.26,78878.92,0.0,0.35927,0.00013,29.47255]
[1776875409379,37.26,78878.92,0.0,0.35927,0.00013,29.47255]
[1776875409458,37.26,78878.92,0.0,0.35927,0.00013,29.47255]
[1776875409488,37.26,78878.92,0.0,0.35927,0.00013,29.47255]
[1776875409670,37.26,78866.1,0.0,0.35764,0.00013,29.42118]
[1776875410272,37.26,78866.1,0.0,0.35764,0.00013,29.42118]
[1776875410304,37.26,78866.1,0.0,0.35764,0.00013,29.42118]
[1776875410320,37.26,78866.1,0.0,0.35764,0.00013,29.42118]
[1776875410328,37.26,78866.1,0.0,0.35764,0.00013,29.42118]
[1776875410577,37.26,78866.7,0.0,0.35772,0.00013,29.42366]
[1776875411464,37.26,78866.7,0.0,0.35772,0.00013,29.42366]
[1776875412994,37.26,78856.46,0.0,0.35642,0.00013,29.3822]
[1776875414410,37.25,78857.3,0.0,0.35652,0.00013,29.3855]
[1776875414702,37.25,78857.3,0.0,0.35652,0.00013,29.3855]
[1776875414785,37.25,78857.3,0.0,0.35652,0.00013,29.3855]
[1776875415145,37.25,78855.04,0.0,0.35623,0.00013,29.37628]
[1776875415454,37.25,78857.66,0.0,0.35656,0.00013,29.38691]
[1776875416561,37.25,78857.66,0.0,0.35656,0.00013,29.38691]
[1776875416629,37.25,78857.66,0.0,0.35656,0.00013,29.38691]
[1776875416812,37.25,78863.18,0.0,0.35726,0.00013,29.40914]
[1776875417482,37.25,78863.18,0.0,0.35726,0.00013,29.40914]
[1776875417638,37.25,78863.18,0.0,0.35726,0.00013,29.40914]
[1776875417660,37.25,78869.94,0.0,0.35812,0.00013,29.43636]
[1776875418614,37.25,78869.94,0.0,0.35812,0.00013,29.43636]
[1776875418623,37.25,78869.94,0.0,0.35812,0.00013,29.43636]
[1776875418706,37.25,78869.94,0.0,0.35812,0.00013,29.43636]
[1776875418817,37.26,78872.24,0.0,0.35842,0.00013,29.44575]
[1776875421709,37.26,78872.73,0.0,0.35849,0.00013,29.44784]
[1776875421791,37.26,78872.73,0.0,0.35849,0.00013,29.44784]
[1776875422222,37.26,78862.97,0.0,0.35725,0.00013,29.40861]
[1776875424086,37.26,78853.42,0.0,0.35603,0.00013,29.36995]
[1776875429122,37.26,78852.6,0.0,0.35593,0.00013,29.3667]
[1776875434158,37.26,78850.25,0.0,0.35562,0.00013,29.35399]
[1776875439192,37.26,78851.79,0.0,0.35582,0.00013,29.36034]
[1776875444383,37.26,78850.19,0.0,0.35562,0.00013,29.35394]
[1776875445527,37.26,78850.95,0.0,0.35572,0.00013,29.35708]
[1776875445584,37.26,78851.46,0.0,0.35579,0.00013,29.3592]
[1776875447720,37.26,78851.46,0.0,0.35579,0.00013,29.35924]
[1776875447765,37.26,78851.46,0.0,0.35579,0.00013,29.35924]
[1776875447826,37.26,78851.46,0.0,0.35579,0.00013,29.35924]
[1776875449593,37.26,78857.55,0.0,0.35656,0.00013,29.38405]
[1776875453994,37.26,78862.95,0.0,0.35726,0.00013,29.40624]
[1776875456128,37.27,78867.71,0.0,0.35787,0.00013,29.42556]
[1776875456143,37.27,78867.71,0.0,0.35787,0.00013,29.42556]
[1776875456312,37.27,78867.99,0.0,0.35791,0.00013,29.42675]
[1776875457621,37.27,78867.99,0.0,0.35791,0.00013,29.42675]
[1776875457812,37.27,78862.33,0.0,0.35719,0.00013,29.40403]
[1776875457937,37.27,78862.33,0.0,0.35719,0.00013,29.40403]
[1776875458018,37.27,78862.33,0.0,0.35719,0.00013,29.40403]
[1776875459020,37.27,78862.13,0.0,0.35717,0.00013,29.40325]
[1776875459143,37.27,78862.13,0.0,0.35717,0.00013,29.40325]
[1776875459511,37.27,78862.13,0.0,0.35717,0.00013,29.40325]
[1776875459530,37.27,78844.33,0.0,0.35491,0.00013,29.33098]
[1776875460298,37.27,78844.33,0.0,0.35491,0.00013,29.33098]
[1776875460408,37.27,78844.33,0.0,0.35491,0.00013,29.33098]
[1776875460440,37.27,78844.33,0.0,0.35491,0.00013,29.33098]
[1776875461267,37.27,78841.31,0.0,0.35453,0.00013,29.3187]
[1776875461286,37.27,78841.31,0.0,0.35453,0.00013,29.3187]
[1776875461565,37.27,78849.91,0.0,0.35563,0.00013,29.35391]
[1776875463124,37.27,78848.39,0.0,0.35544,0.00013,29.3478]
[1776875463448,37.27,78848.39,0.0,0.35544,0.00013,29.3478]
[1776875463459,37.27,78848.39,0.0,0.35544,0.00013,29.3478]
[1776875463732,37.27,78848.39,0.0,0.35544,0.00013,29.3478]
[1776875463793,37.27,78848.39,0.0,0.35544,0.00013,29.3478]
[1776875463791,37.27,78844.9,0.0,0.35499,0.00013,29.33361]
[1776875464781,37.27,78842.27,0.0,0.35466,0.00013,29.32295]
[1776875465059,37.27,78842.27,0.0,0.35466,0.00013,29.32295]
[1776875466463,37.27,78842.11,0.0,0.35465,0.00013,29.3224]
[1776875466558,37.27,78846.68,0.0,0.35523,0.00013,29.34118]
[1776875469350,37.27,78846.28,0.0,0.35519,0.00013,29.33972]
[1776875469420,37.27,78846.28,0.0,0.35519,0.00013,29.33972]
[1776875469435,37.27,78846.28,0.0,0.35519,0.00013,29.33972]
[1776875469530,37.27,78846.28,0.0,0.35519,0.00013,29.33972]
[1776875469571,37.27,78846.28,0.0,0.35519,0.00013,29.33972]
[1776875469656,37.27,78846.28,0.0,0.35519,0.00013,29.33972]
[1776875469665,37.27,78849.45,0.0,0.35559,0.00013,29.35273]
[1776875471702,37.28,78856.61,0.0,0.3565,0.00013,29.38193]
[1776875471855,37.28,78856.61,0.0,0.3565,0.00013,29.38193]
[1776875471809,37.28,78859.83,0.0,0.35691,0.00013,29.39505]
[1776875471921,37.28,78859.83,0.0,0.35691,0.00013,29.39505]
[1776875472563,37.28,78859.83,0.0,0.35691,0.00013,29.39505]
[1776875472882,37.28,78852.97,0.0,0.35605,0.00013,29.3673]
[1776875475793,37.28,78844.53,0.0,0.35498,0.00013,29.33312]
[1776875477844,37.28,78843.06,0.0,0.3548,0.00013,29.32719]
[1776875477905,37.28,78838.01,0.0,0.35416,0.00013,29.30659]
[1776875480011,37.28,78835.24,0.0,0.35382,0.00013,29.29542]
[1776875480494,37.28,78836.66,0.0,0.354,0.00013,29.30136]
[1776875484802,37.29,78838.44,0.0,0.35424,0.00013,29.30898]
[1776875484841,37.29,78838.44,0.0,0.35424,0.00013,29.30898]
[1776875484846,37.29,78838.44,0.0,0.35424,0.00013,29.30908]
[1776875484913,37.29,78838.44,0.0,0.35424,0.00013,29.30908]
[1776875487092,37.29,78846.41,0.0,0.35526,0.00013,29.34186]
[1776875487119,37.29,78846.41,0.0,0.35526,0.00013,29.34186]
[1776875487153,37.29,78846.41,0.0,0.35526,0.00013,29.34186]
[1776875487543,37.29,78851.11,0.0,0.35586,0.00013,29.36107]
[1776875488760,37.29,78862.4,0.0,0.35729,0.00013,29.40682]
[1776875490136,37.29,78862.4,0.0,0.35729,0.00013,29.40686]
[1776875495343,37.29,78860.62,0.0,0.35706,0.00013,29.39661]
[1776875495918,37.29,78861.62,0.0,0.35718,0.00013,29.40068]
[1776875496167,37.29,78861.62,0.0,0.35718,0.00013,29.40068]
[1776875496244,37.29,78861.62,0.0,0.35718,0.00013,29.40068]
[1776875498903,37.29,78877.11,0.0,0.35916,0.00013,29.46292]
[1776875501316,37.29,78878.82,0.0,0.35937,0.00013,29.46979]
[1776875501641,37.29,78879.57,0.0,0.35947,0.00013,29.4728]
[1776875502382,37.29,78879.57,0.0,0.35947,0.00013,29.4728]
[1776875502418,37.29,78879.57,0.0,0.35947,0.00013,29.4728]
[1776875504040,37.29,78887.64,0.0,0.3605,0.00013,29.50485]
[1776875504105,37.29,78887.64,0.0,0.3605,0.00013,29.50485]
[1776875505602,37.29,78887.53,0.0,0.36048,0.00013,29.50441]
[1776875505620,37.29,78887.53,0.0,0.36048,0.00013,29.50441]
[1776875505786,37.29,78887.53,0.0,0.36048,0.00013,29.50441]
[1776875505837,37.29,78887.53,0.0,0.36048,0.00013,29.50441]
[1776875505886,37.29,78887.53,0.0,0.36048,0.00013,29.50441]
[1776875505909,37.29,78887.53,0.0,0.36048,0.00013,29.50441]
[1776875505889,37.29,78879.01,0.0,0.3594,0.00013,29.4706]
[1776875505946,37.29,78879.01,0.0,0.3594,0.00013,29.4706]
[1776875505973,37.29,78879.01,0.0,0.3594,0.00013,29.4706]
[1776875505977,37.29,78879.01,0.0,0.3594,0.00013,29.4706]
[1776875506174,37.29,78879.01,0.0,0.3594,0.00013,29.4706]
[1776875506323,37.29,78879.01,0.0,0.3594,0.00013,29.4706]
[1776875506676,37.29,78878.32,0.0,0.35931,0.00013,29.46787]
[1776875508384,37.29,78871.85,0.0,0.35849,0.00013,29.44207]
[1776875508852,37.29,78872.97,0.0,0.35864,0.00013,29.4466]
[1776875509496,37.29,78872.97,0.0,0.35864,0.00013,29.4466]
[1776875509579,37.29,78872.97,0.0,0.35864,0.00013,29.4466]
[1776875509874,37.29,78872.97,0.0,0.35864,0.00013,29.4466]
[1776875510376,37.29,78872.97,0.0,0.35864,0.00013,29.44664]
[1776875510705,37.29,78873.17,0.0,0.35867,0.00013,29.44749]
[1776875511496,37.29,78873.17,0.0,0.35867,0.00013,29.44749]
[1776875515776,37.3,78871.07,0.0,0.35841,0.00013,29.43928]
[1776875515869,37.3,78875.15,0.0,0.35893,0.00013,29.45565]
[1776875516020,37.3,78875.15,0.0,0.35893,0.00013,29.45565]
[1776875516077,37.3,78875.15,0.0,0.35893,0.00013,29.45565]
[1776875516464,37.3,78875.15,0.0,0.35893,0.00013,29.45565]
[1776875518527,37.3,78882.82,0.0,0.3599,0.00013,29.48629]
[1776875518760,37.3,78883.69,0.0,0.36002,0.00013,29.48977]
[1776875519033,37.3,78883.69,0.0,0.36002,0.00013,29.48977]
[1776875519065,37.3,78883.69,0.0,0.36002,0.00013,29.48977]
[1776875520700,37.3,78883.8,0.0,0.36003,0.00013,29.49023]
[1776875521575,37.3,78885.57,0.0,0.36026,0.00013,29.49727]
[1776875521767,37.3,78885.57,0.0,0.36026,0.00013,29.49727]
[1776875521795,37.3,78885.57,0.0,0.36026,0.00013,29.49727]
[1776875522411,37.3,78892.41,0.0,0.36113,0.00013,29.52434]
[1776875522570,37.3,78892.41,0.0,0.36113,0.00013,29.52434]
[1776875522796,37.3,78892.41,0.0,0.36113,0.00013,29.52434]
[1776875527823,37.3,78896.17,0.0,0.36161,0.00013,29.53914]
[1776875531773,37.3,78897.02,0.0,0.36172,0.00013,29.54247]
[1776875531837,37.3,78897.02,0.0,0.36172,0.00013,29.54247]
[1776875531919,37.3,78899.79,0.0,0.36207,0.00013,29.55335]
[1776875532737,37.3,78899.79,0.0,0.36207,0.00013,29.55335]
[1776875532801,37.3,78899.79,0.0,0.36207,0.00013,29.55335]
[1776875533868,37.3,78914.27,0.0,0.36392,0.00013,29.60982]
[1776875534765,37.3,78914.27,0.0,0.36392,0.00013,29.60982]
[1776875534914,37.3,78915.63,0.0,0.36409,0.00013,29.61507]
[1776875536492,37.3,78915.31,0.0,0.36405,0.00013,29.61379]
[1776875536539,37.3,78915.31,0.0,0.36405,0.00013,29.61379]
[1776875541921,37.29,78913.25,0.0,0.36377,0.00013,29.60556]
[1776875546957,37.29,78914.54,0.0,0.36393,0.00013,29.61036]
[1776875552749,37.29,78914.19,0.0,0.36387,0.00013,29.60559]
[1776875553125,37.29,78918.82,0.0,0.36446,0.00013,29.62348]
[1776875553158,37.29,78918.82,0.0,0.36446,0.00013,29.62348]
[1776875553225,37.29,78918.82,0.0,0.36446,0.00013,29.62348]
[1776875553256,37.29,78918.82,0.0,0.36446,0.00013,29.62348]
[1776875553797,37.29,78923.1,0.0,0.365,0.00013,29.63995]
[1776875555285,37.29,78927.45,0.0,0.36555,0.00013,29.65663]
[1776875555298,37.29,78927.45,0.0,0.36555,0.00013,29.65663]
[1776875555320,37.29,78927.45,0.0,0.36555,0.00013,29.65663]
[1776875555333,37.29,78927.45,0.0,0.36555,0.00013,29.65663]
[1776875555383,37.29,78928.72,0.0,0.36571,0.00013,29.66143]
[1776875556175,37.29,78928.72,0.0,0.36571,0.00013,29.66143]
[1776875556677,37.29,78928.72,0.0,0.36571,0.00013,29.66143]
[1776875556762,37.29,78928.72,0.0,0.36571,0.00013,29.66143]
[1776875556915,37.29,78934.17,0.0,0.36641,0.00013,29.68223]
[1776875557014,37.29,78934.17,0.0,0.36641,0.00013,29.68223]
[1776875557102,37.29,78934.17,0.0,0.36641,0.00013,29.68223]
[1776875557173,37.29,78946.96,0.0,0.36804,0.00013,29.73081]
[1776875558250,37.29,78946.96,0.0,0.36804,0.00013,29.73081]
[1776875558349,37.29,78953.43,0.0,0.36887,0.00013,29.75513]
[1776875561180,37.29,78956.48,0.0,0.36926,0.00013,29.76657]
[1776875561188,37.29,78956.48,0.0,0.36926,0.00013,29.76657]
[1776875561829,37.29,78956.82,0.0,0.3693,0.00013,29.76783]
[1776875566152,37.28,78963.44,0.0,0.37015,0.00013,29.79251]
[1776875566640,37.28,78963.44,0.0,0.37015,0.00013,29.79251]
[1776875566753,37.28,78963.44,0.0,0.37015,0.00013,29.79251]
[1776875566881,37.28,78963.44,0.0,0.37015,0.00013,29.79251]
[1776875566919,37.28,78963.66,0.0,0.37018,0.00013,29.7933]
[1776875567505,37.28,78963.66,0.0,0.37018,0.00013,29.7933]
[1776875567564,37.28,78963.66,0.0,0.37018,0.00013,29.7933]
[1776875567616,37.28,78963.66,0.0,0.37018,0.00013,29.7933]
[1776875567898,37.28,78950.92,0.0,0.36854,0.00013,29.74545]
[1776875568259,37.28,78950.92,0.0,0.36854,0.00013,29.74545]
[1776875568305,37.28,78950.92,0.0,0.36854,0.00013,29.74545]
[1776875568342,37.28,78950.92,0.0,0.36854,0.00013,29.74545]
[1776875568562,37.28,78950.92,0.0,0.36854,0.00013,29.74545]
[1776875568663,37.28,78937.04,0.0,0.36676,0.00013,29.69268]
[1776875569427,37.28,78937.04,0.0,0.36676,0.00013,29.69268]
[1776875569491,37.28,78937.04,0.0,0.36676,0.00013,29.69268]
[1776875569592,37.28,78939.17,0.0,0.36703,0.00013,29.70071]
[1776875570249,37.28,78939.17,0.0,0.36703,0.00013,29.70071]
[1776875570259,37.28,78939.17,0.0,0.36703,0.00013,29.70071]
[1776875570264,37.28,78939.17,0.0,0.36703,0.00013,29.70071]
[1776875570366,37.28,78939.17,0.0,0.36703,0.00013,29.70071]
[1776875570745,37.28,78939.17,0.0,0.36703,0.00013,29.70071]
[1776875570753,37.28,78939.17,0.0,0.36703,0.00013,29.70071]
[1776875570844,37.28,78938.08,0.0,0.36688,0.00013,29.69646]
[1776875574128,37.28,78936.11,0.0,0.36662,0.00013,29.68867]
[1776875574178,37.28,78936.11,0.0,0.36662,0.00013,29.68867]
[1776875574226,37.28,78940.22,0.0,0.36714,0.00013,29.70425]
[1776875577298,37.28,78942.55,0.0,0.36743,0.00013,29.71289]
[1776875577963,37.28,78942.55,0.0,0.36743,0.00013,29.71289]
[1776875577999,37.28,78942.55,0.0,0.36743,0.00013,29.71289]
[1776875581290,37.27,78940.3,0.0,0.36713,0.00013,29.70394]
[1776875581374,37.27,78940.3,0.0,0.36713,0.00013,29.70394]
[1776875581947,37.27,78940.3,0.0,0.36713,0.00013,29.70394]
[1776875581985,37.27,78940.3,0.0,0.36713,0.00013,29.70394]
[1776875583120,37.27,78943.22,0.0,0.3675,0.00013,29.71484]
[1776875583254,37.27,78943.22,0.0,0.3675,0.00013,29.71484]
[1776875583354,37.27,78943.22,0.0,0.3675,0.00013,29.71484]
[1776875583382,37.27,78943.22,0.0,0.3675,0.00013,29.71484]
[1776875584984,37.27,78937.42,0.0,0.36675,0.00013,29.69265]
[1776875588419,37.27,78928.72,0.0,0.36563,0.00013,29.65905]
[1776875588691,37.26,78932.17,0.0,0.36607,0.00013,29.67222]
[1776875590671,37.26,78943.64,0.0,0.36753,0.00013,29.71582]
[1776875591181,37.26,78943.64,0.0,0.36753,0.00013,29.71582]
[1776875591268,37.26,78943.64,0.0,0.36753,0.00013,29.71582]
[1776875597311,37.26,78969.86,0.0,0.37088,0.00013,29.81393]
[1776875599616,37.26,78975.79,0.0,0.37164,0.00013,29.83599]
[1776875599716,37.26,78975.28,0.0,0.37158,0.00013,29.83415]
[1776875601652,37.26,78976.22,0.0,0.3717,0.00013,29.83769]
[1776875601740,37.26,78975.71,0.0,0.37164,0.00013,29.83586]
[1776875606807,37.26,78973.74,0.0,0.37139,0.00013,29.82881]
[1776875612417,37.27,78972.52,0.0,0.37124,0.00013,29.82159]
[1776875617424,37.27,78971.96,0.0,0.37118,0.00013,29.8198]
[1776875622190,37.28,78970.48,0.0,0.37101,0.00013,29.81465]
[1776875622245,37.28,78970.48,0.0,0.37101,0.00013,29.81465]
[1776875623898,37.27,78958.78,0.0,0.3695,0.00013,29.7709]
[1776875626007,37.27,78958.4,0.0,0.36945,0.00013,29.76934]
[1776875626052,37.27,78959.62,0.0,0.3696,0.00013,29.77378]
[1776875626244,37.27,78959.62,0.0,0.3696,0.00013,29.77378]
[1776875627981,37.27,78959.86,0.0,0.36962,0.00013,29.77459]
[1776875628005,37.27,78967.93,0.0,0.37066,0.00013,29.80471]
[1776875632087,37.27,78966.42,0.0,0.37046,0.00013,29.79898]
[1776875632129,37.27,78966.42,0.0,0.37046,0.00013,29.79898]
[1776875632321,37.27,78966.42,0.0,0.37046,0.00013,29.79898]
[1776875632370,37.27,78966.42,0.0,0.37046,0.00013,29.79898]
[1776875633899,37.27,78965.26,0.0,0.37031,0.00013,29.79463]
[1776875634022,37.27,78965.26,0.0,0.37031,0.00013,29.79463]
[1776875633914,37.27,78965.1,0.0,0.37029,0.00013,29.79401]
[1776875636084,37.27,78965.1,0.0,0.37029,0.00013,29.79398]
[1776875638127,37.27,78961.41,0.0,0.36981,0.00013,29.78014]
[1776875638972,37.27,78961.17,0.0,0.36978,0.00013,29.77922]
[1776875640330,37.27,78961.83,0.0,0.36987,0.00013,29.78168]
[1776875640475,37.27,78961.83,0.0,0.36987,0.00013,29.78168]
[1776875642381,37.27,78970.41,0.0,0.37097,0.00013,29.81375]
[1776875642391,37.27,78970.41,0.0,0.37097,0.00013,29.81375]
[1776875642459,37.27,78970.41,0.0,0.37097,0.00013,29.81375]
[1776875643072,37.27,78970.41,0.0,0.37097,0.00013,29.81375]
[1776875643088,37.27,78974.53,0.0,0.3715,0.00013,29.82912]
[1776875643127,37.27,78974.53,0.0,0.3715,0.00013,29.82912]
[1776875643927,37.27,78974.53,0.0,0.3715,0.00013,29.82912]
[1776875643963,37.27,78974.53,0.0,0.3715,0.00013,29.82912]
[1776875644292,37.27,78981.61,0.0,0.37242,0.00013,29.85533]
[1776875644319,37.27,78981.61,0.0,0.37242,0.00013,29.85533]
[1776875644323,37.27,78981.61,0.0,0.37242,0.00013,29.85533]
[1776875644469,37.27,78981.61,0.0,0.37242,0.00013,29.85533]
[1776875644501,37.27,78981.61,0.0,0.37242,0.00013,29.85533]
[1776875644538,37.27,78981.61,0.0,0.37242,0.00013,29.85533]
[1776875644564,37.27,78981.61,0.0,0.37242,0.00013,29.85533]
[1776875644768,37.27,78981.61,0.0,0.37242,0.00013,29.85533]
[1776875644869,37.27,78986.28,0.0,0.37302,0.00013,29.87255]
[1776875645619,37.27,78986.28,0.0,0.37302,0.00013,29.87255]
[1776875645684,37.27,78986.28,0.0,0.37302,0.00013,29.87255]
[1776875645833,37.27,78986.28,0.0,0.37302,0.00013,29.87255]
[1776875645844,37.27,78986.28,0.0,0.37302,0.00013,29.87255]
[1776875645851,37.27,78986.28,0.0,0.37302,0.00013,29.87255]
[1776875645893,37.27,78986.28,0.0,0.37302,0.00013,29.87255]
[1776875645902,37.27,78993.95,0.0,0.37401,0.00013,29.90064]
[1776875646231,37.27,78993.95,0.0,0.37401,0.00013,29.90064]
[1776875646242,37.27,78993.95,0.0,0.37401,0.00013,29.90064]
[1776875646925,37.27,78993.16,0.0,0.37391,0.00013,29.89779]
[1776875648415,37.27,78993.16,0.0,0.37391,0.00013,29.89782]
[1776875648467,37.27,78993.16,0.0,0.37391,0.00013,29.89782]
[1776875648527,37.27,78993.16,0.0,0.37391,0.00013,29.89782]
[1776875648693,37.27,78993.09,0.0,0.3739,0.00013,29.8976]
[1776875649493,37.27,78993.09,0.0,0.3739,0.00013,29.8976]
[1776875649505,37.27,78993.09,0.0,0.3739,0.00013,29.8976]
[1776875650527,37.27,78987.34,0.0,0.37316,0.00013,29.87662]
[1776875650577,37.27,78987.34,0.0,0.37316,0.00013,29.87662]
[1776875652424,37.27,78983.3,0.0,0.37265,0.00013,29.86189]
[1776875652962,37.27,78983.3,0.0,0.37265,0.00013,29.86189]
[1776875653063,37.27,78983.3,0.0,0.37265,0.00013,29.86189]
[1776875653043,37.27,78983.81,0.0,0.37272,0.00013,29.86382]
[1776875655238,37.28,78987.65,0.0,0.37321,0.00013,29.87801]
[1776875655294,37.28,78987.65,0.0,0.37321,0.00013,29.87801]
[1776875660032,37.28,78990.3,0.0,0.37356,0.00013,29.88787]
[1776875660100,37.28,78990.3,0.0,0.37356,0.00013,29.88787]
[1776875660160,37.28,78996.02,0.0,0.3743,0.00013,29.90876]
[1776875661888,37.28,79005.57,0.0,0.37553,0.00013,29.94341]
[1776875662803,37.28,79005.57,0.0,0.37553,0.00013,29.94341]
[1776875662928,37.28,79006.59,0.0,0.37567,0.00013,29.9471]
[1776875668084,37.28,79009.37,0.0,0.37602,0.00013,29.95713]
[1776875671976,37.28,79006.89,0.0,0.37571,0.00013,29.94823]
[1776875672052,37.28,79006.89,0.0,0.37571,0.00013,29.94823]
[1776875672078,37.28,79010.32,0.0,0.37614,0.00013,29.9574]
[1776875672144,37.28,79010.32,0.0,0.37614,0.00013,29.9574]
[1776875676178,37.28,79015.58,0.0,0.37681,0.00013,29.97624]
[1776875676241,37.28,79015.58,0.0,0.37681,0.00013,29.97624]
[1776875676426,37.28,79015.58,0.0,0.37681,0.00013,29.97624]
[1776875676477,37.28,79015.58,0.0,0.37681,0.00013,29.97624]
[1776875676647,37.28,79015.58,0.0,0.37681,0.00013,29.97624]
[1776875676892,37.28,79017.12,0.0,0.37701,0.00013,29.98172]
[1776875677247,37.28,79017.12,0.0,0.37701,0.00013,29.98172]
[1776875677287,37.28,79017.12,0.0,0.37701,0.00013,29.98172]
[1776875678708,37.28,79015.88,0.0,0.37685,0.00013,29.97728]
[1776875678963,37.28,79015.17,0.0,0.37676,0.00013,29.97472]
[1776875684504,37.28,79014.71,0.0,0.3767,0.00013,29.97298]
[1776875689982,37.28,79016.44,0.0,0.37691,0.00013,29.97905]
[1776875690382,37.28,79016.44,0.0,0.37691,0.00013,29.97905]
[1776875690624,37.28,79016.44,0.0,0.37691,0.00013,29.97905]
[1776875691097,37.28,79016.44,0.0,0.37691,0.00013,29.97905]
[1776875691053,37.28,78999.91,0.0,0.37478,0.00013,29.91952]
[1776875691159,37.28,78999.91,0.0,0.37478,0.00013,29.91952]
[1776875691243,37.28,78999.91,0.0,0.37478,0.00013,29.91952]
[1776875691471,37.28,78999.91,0.0,0.37478,0.00013,29.91952]
[1776875691543,37.28,78999.91,0.0,0.37478,0.00013,29.91952]
[1776875691603,37.28,78999.91,0.0,0.37478,0.00013,29.91952]
[1776875691658,37.28,78999.91,0.0,0.37478,0.00013,29.91952]
[1776875691998,37.28,78999.47,0.0,0.37472,0.00013,29.91788]
[1776875692890,37.28,78999.47,0.0,0.37472,0.00013,29.91788]
[1776875692899,37.28,78999.47,0.0,0.37472,0.00013,29.91788]
[1776875693079,37.28,78987.35,0.0,0.37316,0.00013,29.8737]
[1776875694881,37.28,78987.35,0.0,0.37316,0.00013,29.87372]
[1776875695019,37.28,78985.54,0.0,0.37293,0.00013,29.86711]
[1776875696369,37.28,78981.88,0.0,0.37246,0.00013,29.85369]
[1776875696415,37.28,78981.88,0.0,0.37246,0.00013,29.85369]
[1776875698983,37.28,78978.64,0.0,0.37204,0.00013,29.84171]
[1776875698996,37.28,78978.64,0.0,0.37204,0.00013,29.84171]
[1776875699082,37.28,78978.64,0.0,0.37204,0.00013,29.84171]
[1776875699150,37.28,78976.53,0.0,0.37177,0.00013,29.83391]
[1776875699220,37.28,78976.53,0.0,0.37177,0.00013,29.83391]
[1776875699756,37.28,78976.53,0.0,0.37177,0.00013,29.83391]
[1776875700318,37.28,78976.32,0.0,0.37174,0.00013,29.83313]
[1776875700329,37.28,78976.32,0.0,0.37174,0.00013,29.83313]
[1776875700939,37.28,78976.32,0.0,0.37174,0.00013,29.83313]
[1776875700995,37.28,78976.32,0.0,0.37174,0.00013,29.83313]
[1776875701022,37.28,78976.32,0.0,0.37174,0.00013,29.83313]
[1776875701118,37.27,78965.08,0.0,0.37029,0.00013,29.79127]
[1776875701233,37.27,78965.08,0.0,0.37029,0.00013,29.79127]
[1776875701925,37.27,78965.08,0.0,0.37029,0.00013,29.79127]
[1776875701996,37.27,78965.08,0.0,0.37029,0.00013,29.79127]
[1776875702070,37.27,78969.09,0.0,0.3708,0.00013,29.80604]
[1776875703032,37.27,78969.09,0.0,0.3708,0.00013,29.80604]
[1776875703149,37.27,78972.36,0.0,0.37122,0.00013,29.81804]
[1776875705652,37.27,78971.78,0.0,0.37114,0.00013,29.8158]
[1776875706482,37.27,78970.6,0.0,0.37099,0.00013,29.81133]
[1776875707479,37.27,78975.73,0.0,0.37164,0.00013,29.83026]
[1776875707527,37.27,78975.73,0.0,0.37164,0.00013,29.83026]
[1776875709116,37.27,78975.73,0.0,0.37164,0.00013,29.83034]
[1776875711380,37.27,78983.06,0.0,0.37259,0.00013,29.85746]
[1776875711778,37.27,78983.06,0.0,0.37259,0.00013,29.85746]
[1776875711938,37.27,78983.06,0.0,0.37259,0.00013,29.85746]
[1776875712155,37.27,78983.06,0.0,0.37259,0.00013,29.85746]
[1776875712172,37.27,78978.48,0.0,0.37199,0.00013,29.84038]
[1776875712266,37.27,78978.48,0.0,0.37199,0.00013,29.84038]
[1776875712291,37.27,78978.48,0.0,0.37199,0.00013,29.84038]
[1776875712404,37.27,78978.48,0.0,0.37199,0.00013,29.84038]
[1776875712542,37.27,78978.48,0.0,0.37199,0.00013,29.84038]
[1776875712561,37.27,78978.48,0.0,0.37199,0.00013,29.84038]
[1776875712779,37.27,78978.48,0.0,0.37199,0.00013,29.84038]
[1776875713151,37.27,78965.14,0.0,0.37027,0.00013,29.79067]
[1776875713371,37.27,78965.14,0.0,0.37027,0.00013,29.79067]
[1776875713435,37.27,78965.14,0.0,0.37027,0.00013,29.79067]
[1776875713625,37.27,78965.14,0.0,0.37027,0.00013,29.79067]
[1776875714158,37.26,78959.37,0.0,0.36952,0.00013,29.76892]
[1776875717179,37.26,78949.98,0.0,0.3683,0.00013,29.73303]
[1776875717262,37.26,78949.98,0.0,0.3683,0.00013,29.73303]
[1776875717272,37.26,78949.98,0.0,0.3683,0.00013,29.73303]
[1776875718186,37.26,78950.05,0.0,0.3683,0.00013,29.73317]
[1776875720533,37.26,78949.43,0.0,0.36822,0.00013,29.73071]
[1776875720711,37.26,78949.43,0.0,0.36822,0.00013,29.73071]
[1776875721255,37.26,78949.59,0.0,0.36824,0.00013,29.73119]
[1776875721950,37.25,78960.73,0.0,0.36966,0.00013,29.77302]
[1776875723334,37.25,78967.99,0.0,0.37059,0.00013,29.80001]
[1776875723381,37.25,78968.22,0.0,0.37061,0.00013,29.80071]
[1776875728410,37.24,78968.1,0.0,0.37057,0.00013,29.79964]
[1776875729185,37.24,78968.1,0.0,0.37057,0.00013,29.79964]
[1776875729208,37.24,78964.99,0.0,0.37017,0.00013,29.78787]
[1776875731261,37.24,78953.34,0.0,0.36865,0.00013,29.74065]
[1776875731671,37.24,78953.34,0.0,0.36865,0.00013,29.74065]
[1776875732410,37.24,78947.43,0.0,0.36788,0.00013,29.71817]
[1776875735388,37.24,78944.93,0.0,0.36755,0.00013,29.70837]
[1776875735393,37.24,78944.93,0.0,0.36755,0.00013,29.70837]
[1776875735408,37.24,78945.11,0.0,0.36757,0.00013,29.70895]
[1776875737956,37.23,78945.11,0.0,0.36757,0.00013,29.70885]
[1776875738036,37.23,78945.11,0.0,0.36757,0.00013,29.70885]
[1776875738132,37.23,78945.11,0.0,0.36757,0.00013,29.70885]
[1776875738087,37.23,78943.94,0.0,0.36741,0.00013,29.7043]
[1776875738233,37.23,78943.94,0.0,0.36741,0.00013,29.7043]
[1776875738279,37.23,78943.94,0.0,0.36741,0.00013,29.7043]
[1776875738433,37.23,78943.94,0.0,0.36741,0.00013,29.7043]
[1776875738534,37.23,78936.74,0.0,0.36648,0.00013,29.67674]
[1776875741590,37.23,78933.39,0.0,0.36605,0.00013,29.66375]
[1776875742086,37.23,78932.78,0.0,0.36597,0.00013,29.66134]
[1776875743335,37.23,78932.79,0.0,0.36597,0.00013,29.66131]
[1776875743387,37.23,78932.79,0.0,0.36597,0.00013,29.66131]
[1776875744216,37.23,78936.04,0.0,0.36638,0.00013,29.67369]
[1776875744234,37.23,78936.04,0.0,0.36638,0.00013,29.67369]
[1776875744300,37.23,78936.04,0.0,0.36638,0.00013,29.67369]
[1776875744430,37.23,78936.04,0.0,0.36638,0.00013,29.67369]
[1776875744505,37.23,78936.04,0.0,0.36638,0.00013,29.67369]
[1776875744761,37.23,78936.04,0.0,0.36638,0.00013,29.67369]
[1776875744834,37.23,78936.04,0.0,0.36638,0.00013,29.67369]
[1776875744863,37.23,78946.99,0.0,0.36778,0.00013,29.71534]
[1776875745505,37.23,78946.99,0.0,0.36778,0.00013,29.71534]
[1776875745571,37.23,78946.99,0.0,0.36778,0.00013,29.71534]
[1776875745635,37.23,78946.99,0.0,0.36778,0.00013,29.71534]
[1776875745673,37.23,78953.63,0.0,0.36863,0.00013,29.74037]
[1776875747727,37.23,78959.33,0.0,0.36936,0.00013,29.76173]
[1776875750682,37.22,78964.47,0.0,0.37,0.00013,29.78058]
[1776875750704,37.22,78964.47,0.0,0.37,0.00013,29.78058]
[1776875750765,37.22,78964.47,0.0,0.37,0.00013,29.78058]
[1776875751661,37.22,78963.59,0.0,0.36989,0.00013,29.77715]
[1776875751674,37.22,78963.59,0.0,0.36989,0.00013,29.77715]
[1776875751751,37.22,78963.59,0.0,0.36989,0.00013,29.77715]
[1776875752095,37.22,78966.77,0.0,0.37029,0.00013,29.78891]
[1776875753384,37.22,78964.03,0.0,0.36993,0.00013,29.7785]
[1776875754708,37.22,78959.33,0.0,0.36932,0.00013,29.76072]
[1776875755041,37.22,78959.33,0.0,0.36932,0.00013,29.76072]
[1776875755134,37.22,78959.33,0.0,0.36932,0.00013,29.76072]
[1776875755132,37.21,78953.96,0.0,0.36863,0.00013,29.74034]
[1776875755236,37.21,78953.96,0.0,0.36863,0.00013,29.74034]
[1776875755278,37.21,78953.96,0.0,0.36863,0.00013,29.74034]
[1776875755288,37.21,78953.96,0.0,0.36863,0.00013,29.74034]
[1776875755444,37.21,78954.17,0.0,0.36865,0.00013,29.74101]
[1776875759091,37.21,78946.81,0.0,0.36769,0.00013,29.71291]
[1776875759168,37.21,78947.27,0.0,0.36775,0.00013,29.71455]
[1776875759792,37.21,78947.27,0.0,0.36775,0.00013,29.71455]
[1776875760113,37.21,78947.82,0.0,0.36782,0.00013,29.71653]
[1776875763847,37.21,78941.63,0.0,0.36701,0.00013,29.69265]
[1776875764155,37.2,78937.53,0.0,0.36648,0.00013,29.67689]
[1776875765837,37.2,78936.8,0.0,0.36638,0.00013,29.67401]
[1776875765868,37.2,78936.8,0.0,0.36638,0.00013,29.67401]
[1776875765928,37.2,78936.8,0.0,0.36638,0.00013,29.67401]
[1776875766216,37.2,78954.48,0.0,0.36865,0.00013,29.74118]
[1776875766921,37.2,78954.48,0.0,0.36865,0.00013,29.74118]
[1776875767000,37.2,78960.42,0.0,0.36941,0.00013,29.76344]
[1776875768218,37.2,78960.42,0.0,0.36941,0.00013,29.76344]
[1776875768676,37.2,78962.57,0.0,0.36968,0.00013,29.77138]
[1776875768754,37.2,78962.57,0.0,0.36968,0.00013,29.77138]
[1776875769274,37.2,78964.77,0.0,0.36996,0.00013,29.77948]
[1776875769306,37.2,78964.77,0.0,0.36996,0.00013,29.77948]
[1776875769812,37.2,78968.16,0.0,0.37039,0.00013,29.79202]
[1776875771956,37.2,78970.87,0.0,0.37073,0.00013,29.80202]
[1776875771992,37.19,78969.04,0.0,0.37049,0.00013,29.79507]
[1776875773834,37.19,78960.9,0.0,0.36943,0.00013,29.76429]
[1776875778984,37.19,78956.46,0.0,0.36884,0.00013,29.74701]
[1776875784653,37.18,78947.85,0.0,0.3677,0.00013,29.71348]
[1776875786049,37.18,78947.85,0.0,0.3677,0.00013,29.71348]
[1776875786114,37.18,78947.85,0.0,0.3677,0.00013,29.71348]
[1776875787027,37.18,78941.27,0.0,0.36685,0.00013,29.68827]
[1776875788229,37.17,78936.2,0.0,0.36619,0.00013,29.66875]
[1776875788723,37.17,78934.4,0.0,0.36596,0.00013,29.66173]
[1776875788768,37.17,78934.4,0.0,0.36596,0.00013,29.66173]
[1776875789211,37.17,78934.4,0.0,0.36596,0.00013,29.66173]
[1776875788848,37.17,78930.76,0.0,0.36549,0.00013,29.64763]
[1776875791928,37.17,78926.2,0.0,0.3649,0.00013,29.62987]
[1776875792311,37.17,78924.86,0.0,0.36471,0.00013,29.62141]
[1776875792710,37.17,78924.86,0.0,0.36471,0.00013,29.62134]
[1776875798200,37.17,78927.0,0.0,0.36497,0.00013,29.62933]
[1776875798311,37.17,78927.0,0.0,0.36497,0.00013,29.62926]
[1776875798752,37.17,78927.28,0.0,0.365,0.00013,29.63027]
[1776875800635,37.17,78927.68,0.0,0.36505,0.00013,29.63174]
[1776875802231,37.16,78929.38,0.0,0.36527,0.00013,29.63823]
[1776875802366,37.16,78926.84,0.0,0.36494,0.00013,29.62834]
[1776875802883,37.16,78925.43,0.0,0.36475,0.00013,29.62281]
[1776875808448,37.16,78922.98,0.0,0.36443,0.00013,29.61299]
[1776875808925,37.16,78923.52,0.0,0.36449,0.00013,29.61502]
[1776875814237,37.16,78926.35,0.0,0.36485,0.00013,29.62571]
[1776875819322,37.15,78927.89,0.0,0.36503,0.00013,29.63125]
[1776875824670,37.15,78926.24,0.0,0.36481,0.00013,29.62452]
[1776875829783,37.15,78925.85,0.0,0.36474,0.00013,29.62267]
[1776875833091,37.14,78925.23,0.0,0.36466,0.00013,29.62006]
[1776875833155,37.14,78925.23,0.0,0.36466,0.00013,29.62006]
[1776875833169,37.14,78925.23,0.0,0.36466,0.00013,29.62006]
[1776875833245,37.14,78925.23,0.0,0.36466,0.00013,29.62006]
[1776875833286,37.14,78924.96,0.0,0.36462,0.00013,29.61895]
[1776875834817,37.14,78925.44,0.0,0.36468,0.00013,29.62074]
[1776875835011,37.14,78920.69,0.0,0.36407,0.00013,29.60225]
[1776875838228,37.14,78930.1,0.0,0.36527,0.00013,29.63853]
[1776875840874,37.14,78930.31,0.0,0.36529,0.00013,29.6392]
[1776875841248,37.14,78939.59,0.0,0.36648,0.00013,29.67484]
[1776875843210,37.14,78940.1,0.0,0.36654,0.00013,29.6767]
[1776875843239,37.14,78940.1,0.0,0.36654,0.00013,29.6767]
[1776875844018,37.14,78943.19,0.0,0.36693,0.00013,29.68843]
[1776875844282,37.14,78948.22,0.0,0.36758,0.00013,29.70753]
[1776875845187,37.13,78956.26,0.0,0.36861,0.00013,29.73795]
[1776875846429,37.13,78959.63,0.0,0.36904,0.00013,29.75058]
[1776875846455,37.13,78959.63,0.0,0.36904,0.00013,29.75058]
[1776875847040,37.13,78959.63,0.0,0.36904,0.00013,29.75058]
[1776875847182,37.13,78963.13,0.0,0.36949,0.00013,29.7637]
[1776875852207,37.13,78962.54,0.0,0.36938,0.00013,29.7578]
[1776875858128,37.12,78962.39,0.0,0.36933,0.00013,29.75652]
[1776875859869,37.12,78971.37,0.0,0.37048,0.00013,29.78995]
[1776875859935,37.12,78971.37,0.0,0.37048,0.00013,29.78995]
[1776875860248,37.12,78982.42,0.0,0.37191,0.00013,29.83109]
[1776875860340,37.12,78982.42,0.0,0.37191,0.00013,29.83109]
[1776875860373,37.12,78982.42,0.0,0.37191,0.00013,29.83109]
[1776875860865,37.12,78982.42,0.0,0.37191,0.00013,29.83109]
[1776875860960,37.12,78982.42,0.0,0.37191,0.00013,29.83109]
[1776875861197,37.12,78982.77,0.0,0.37195,0.00013,29.83238]
[1776875862255,37.12,78982.77,0.0,0.37195,0.00013,29.83238]
[1776875862308,37.12,78984.47,0.0,0.37217,0.00013,29.83865]
[1776875867259,37.12,78985.7,0.0,0.37232,0.00013,29.8431]
[1776875868246,37.12,78992.02,0.0,0.37314,0.00013,29.86644]
[1776875869281,37.12,78992.02,0.0,0.37314,0.00013,29.86644]
[1776875870261,37.12,78995.16,0.0,0.37355,0.00013,29.87802]
[1776875875298,37.12,78998.26,0.0,0.37396,0.00013,29.88952]
[1776875880332,37.12,79001.8,0.0,0.37442,0.00013,29.9026]
[1776875883455,37.12,79006.23,0.0,0.375,0.00013,29.91883]
[1776875884359,37.12,79010.65,0.0,0.37557,0.00013,29.93489]
[1776875887092,37.12,79012.36,0.0,0.3758,0.00013,29.94111]
[1776875887380,37.12,79002.38,0.0,0.3745,0.00013,29.9049]
[1776875887528,37.12,79002.38,0.0,0.3745,0.00013,29.9049]
[1776875887623,37.12,78999.25,0.0,0.3741,0.00013,29.89352]
[1776875889422,37.12,78999.74,0.0,0.37417,0.00013,29.89536]
[1776875890305,37.12,78997.6,0.0,0.37389,0.00013,29.88758]
[1776875895617,37.12,78993.03,0.0,0.3733,0.00013,29.87073]
[1776875895641,37.12,78993.03,0.0,0.3733,0.00013,29.87073]
[1776875895664,37.12,78993.03,0.0,0.3733,0.00013,29.87073]
[1776875895930,37.12,78992.6,0.0,0.37324,0.00013,29.86914]
[1776875901452,37.12,78991.94,0.0,0.37315,0.00013,29.86666]
[1776875901776,37.12,78991.1,0.0,0.37304,0.00013,29.86357]
[1776875905656,37.12,78988.57,0.0,0.37272,0.00013,29.85423]
[1776875907443,37.12,78985.53,0.0,0.37232,0.00013,29.84302]
[1776875907772,37.12,78985.53,0.0,0.37232,0.00013,29.84302]
[1776875907860,37.12,78985.95,0.0,0.37238,0.00013,29.84457]
[1776875913574,37.12,78984.27,0.0,0.37214,0.00013,29.83505]
[1776875913667,37.12,78974.4,0.0,0.37087,0.00013,29.79833]
[1776875915051,37.12,78974.4,0.0,0.37087,0.00013,29.79833]
[1776875915091,37.12,78974.4,0.0,0.37087,0.00013,29.79833]
[1776875915195,37.12,78971.21,0.0,0.37046,0.00013,29.7864]
[1776875915862,37.12,78971.21,0.0,0.37046,0.00013,29.7864]
[1776875915929,37.12,78971.21,0.0,0.37046,0.00013,29.7864]
[1776875915998,37.12,78971.21,0.0,0.37046,0.00013,29.7864]
[1776875916033,37.12,78971.21,0.0,0.37046,0.00013,29.7864]
[1776875916051,37.12,78971.21,0.0,0.37046,0.00013,29.7864]
[1776875916082,37.12,78971.21,0.0,0.37046,0.00013,29.7864]
[1776875916219,37.12,78971.21,0.0,0.37046,0.00013,29.7864]
[1776875916317,37.12,78966.68,0.0,0.36987,0.00013,29.76942]
[1776875917186,37.12,78966.68,0.0,0.36987,0.00013,29.76942]
[1776875917226,37.12,78966.68,0.0,0.36987,0.00013,29.76942]
[1776875917292,37.12,78966.68,0.0,0.36987,0.00013,29.76942]
[1776875917915,37.12,78960.57,0.0,0.36908,0.00013,29.7463]
[1776875917940,37.12,78960.57,0.0,0.36908,0.00013,29.7463]
[1776875918191,37.12,78959.02,0.0,0.36887,0.00013,29.74034]
[1776875919075,37.12,78959.02,0.0,0.36887,0.00013,29.74034]
[1776875919930,37.12,78957.56,0.0,0.36868,0.00013,29.73471]
[1776875920145,37.12,78952.79,0.0,0.36806,0.00013,29.71653]
[1776875923917,37.11,78954.34,0.0,0.36825,0.00013,29.72213]
[1776875923970,37.11,78954.34,0.0,0.36825,0.00013,29.72213]
[1776875924015,37.11,78954.34,0.0,0.36825,0.00013,29.72213]
[1776875925036,37.11,78941.18,0.0,0.36655,0.00013,29.67174]
[1776875925627,37.11,78941.18,0.0,0.36655,0.00013,29.67174]
[1776875925775,37.11,78941.18,0.0,0.36655,0.00013,29.67174]
[1776875925789,37.11,78941.18,0.0,0.36655,0.00013,29.67174]
[1776875926329,37.11,78936.67,0.0,0.36597,0.00013,29.65435]
[1776875931381,37.11,78939.7,0.0,0.36635,0.00013,29.66576]
[1776875934108,37.11,78937.79,0.0,0.3661,0.00013,29.65823]
[1776875934179,37.11,78936.6,0.0,0.36594,0.00013,29.65359]
[1776875939216,37.1,78931.67,0.0,0.3653,0.00013,29.63436]
[1776875944222,37.1,78930.77,0.0,0.36518,0.00013,29.63066]
[1776875946799,37.1,78932.13,0.0,0.36535,0.00013,29.63576]
[1776875946883,37.1,78932.13,0.0,0.36535,0.00013,29.63576]
[1776875946942,37.1,78932.13,0.0,0.36535,0.00013,29.63576]
[1776875946971,37.1,78932.13,0.0,0.36535,0.00013,29.63576]
[1776875948280,37.1,78936.99,0.0,0.36597,0.00013,29.65445]
[1776875948367,37.1,78947.95,0.0,0.36738,0.00013,29.69639]
[1776875948631,37.1,78947.95,0.0,0.36738,0.00013,29.69639]
[1776875948759,37.1,78947.95,0.0,0.36738,0.00013,29.69639]
[1776875948827,37.1,78947.95,0.0,0.36738,0.00013,29.69639]
[1776875948909,37.1,78947.95,0.0,0.36738,0.00013,29.69639]
[1776875949447,37.1,78957.24,0.0,0.36857,0.00013,29.73162]
[1776875950839,37.1,78963.34,0.0,0.36935,0.00013,29.75456]
[1776875951040,37.1,78963.34,0.0,0.36935,0.00013,29.75456]
[1776875951101,37.1,78963.34,0.0,0.36935,0.00013,29.75456]
[1776875951300,37.1,78966.49,0.0,0.36975,0.00013,29.7663]
[1776875952346,37.1,78966.49,0.0,0.36975,0.00013,29.7663]
[1776875952354,37.1,78966.49,0.0,0.36975,0.00013,29.7663]
[1776875952356,37.09,78967.49,0.0,0.36988,0.00013,29.76994]
[1776875958127,37.09,78967.18,0.0,0.36982,0.00013,29.76819]
[1776875958410,37.09,78967.18,0.0,0.36982,0.00013,29.76819]
[1776875958446,37.09,78967.06,0.0,0.3698,0.00013,29.76762]
[1776875958480,37.09,78967.06,0.0,0.3698,0.00013,29.76762]
[1776875959778,37.09,78966.42,0.0,0.36971,0.00013,29.76508]
[1776875959965,37.09,78966.42,0.0,0.36971,0.00013,29.76508]
[1776875960318,37.09,78957.55,0.0,0.36856,0.00013,29.73145]
[1776875961737,37.08,78957.55,0.0,0.36856,0.00013,29.73133]
[1776875961797,37.08,78957.55,0.0,0.36856,0.00013,29.73133]
[1776875961918,37.08,78957.55,0.0,0.36856,0.00013,29.73133]
[1776875962466,37.08,78953.2,0.0,0.36799,0.00013,29.7147]
[1776875963452,37.08,78953.2,0.0,0.36799,0.00013,29.7147]
[1776875963810,37.08,78953.54,0.0,0.36803,0.00013,29.71589]
[1776875963922,37.08,78945.19,0.0,0.36695,0.00013,29.68394]
[1776875964497,37.08,78945.19,0.0,0.36695,0.00013,29.68394]
[1776875965415,37.08,78949.78,0.0,0.36754,0.00013,29.70138]
[1776875966377,37.08,78949.78,0.0,0.36754,0.00013,29.70138]
[1776875972605,37.07,78950.01,0.0,0.36755,0.00013,29.70166]
[1776875972982,37.07,78949.87,0.0,0.36751,0.00013,29.69772]
[1776875978060,37.07,78943.51,0.0,0.36667,0.00013,29.67298]
[1776875978134,37.07,78943.51,0.0,0.36667,0.00013,29.67298]
[1776875978189,37.07,78943.51,0.0,0.36667,0.00013,29.67298]
[1776875978244,37.07,78939.04,0.0,0.36609,0.00013,29.65572]
[1776875979225,37.07,78939.04,0.0,0.36609,0.00013,29.65572]
[1776875979576,37.07,78932.63,0.0,0.36526,0.00013,29.6309]
[1776875980709,37.07,78930.29,0.0,0.36496,0.00013,29.62178]
[1776875980774,37.07,78930.29,0.0,0.36496,0.00013,29.62178]
[1776875980813,37.07,78930.29,0.0,0.36496,0.00013,29.62178]
[1776875981067,37.07,78930.8,0.0,0.36502,0.00013,29.6237]
[1776875985193,37.06,78936.66,0.0,0.36577,0.00013,29.64617]
[1776875985407,37.06,78941.19,0.0,0.36635,0.00013,29.66355]
[1776875989475,37.06,78950.64,0.0,0.36756,0.00013,29.69944]
[1776875990837,37.06,78955.22,0.0,0.36815,0.00013,29.71679]
[1776875991244,37.06,78955.1,0.0,0.36813,0.00013,29.71624]
[1776875997179,37.05,78947.79,0.0,0.36716,0.00013,29.68782]
[1776876002212,37.05,78947.21,0.0,0.36707,0.00013,29.6852]
[1776876005672,37.05,78948.05,0.0,0.36717,0.00013,29.68817]
[1776876005759,37.05,78948.05,0.0,0.36717,0.00013,29.68817]
[1776876006243,37.05,78948.25,0.0,0.3672,0.00013,29.68885]
[1776876006792,37.05,78948.25,0.0,0.3672,0.00013,29.68885]
[1776876006855,37.05,78948.25,0.0,0.3672,0.00013,29.68885]
[1776876008886,37.04,78937.07,0.0,0.36575,0.00013,29.64578]
[1776876009071,37.04,78937.07,0.0,0.36575,0.00013,29.64578]
[1776876009271,37.04,78937.06,0.0,0.36575,0.00013,29.64569]
[1776876010046,37.04,78937.06,0.0,0.36575,0.00013,29.64569]
[1776876010066,37.04,78937.06,0.0,0.36575,0.00013,29.64569]
[1776876010194,37.04,78937.06,0.0,0.36575,0.00013,29.64569]
[1776876011152,37.04,78933.65,0.0,0.36531,0.00013,29.63246]
[1776876011248,37.04,78933.65,0.0,0.36531,0.00013,29.63246]
[1776876011501,37.04,78933.65,0.0,0.36531,0.00013,29.63246]
[1776876011583,37.04,78926.44,0.0,0.36438,0.00013,29.60443]
[1776876012630,37.04,78921.65,0.0,0.36376,0.00013,29.58571]
[1776876013165,37.04,78921.65,0.0,0.36376,0.00013,29.58571]
[1776876013311,37.04,78922.03,0.0,0.36381,0.00013,29.58717]
[1776876015183,37.04,78924.29,0.0,0.3641,0.00013,29.59597]
[1776876015307,37.04,78924.29,0.0,0.3641,0.00013,29.59595]
[1776876015876,37.04,78924.29,0.0,0.3641,0.00013,29.59595]
[1776876016522,37.04,78921.91,0.0,0.36379,0.00013,29.58664]
[1776876021477,37.04,78916.57,0.0,0.3631,0.00013,29.56571]
[1776876021568,37.04,78916.57,0.0,0.3631,0.00013,29.56571]
[1776876022027,37.04,78913.42,0.0,0.3627,0.00013,29.55334]
[1776876022092,37.04,78913.42,0.0,0.3627,0.00013,29.55334]
[1776876022512,37.04,78913.42,0.0,0.3627,0.00013,29.55334]
[1776876022643,37.04,78913.3,0.0,0.36268,0.00013,29.55287]
[1776876022759,37.04,78913.3,0.0,0.36268,0.00013,29.55287]
[1776876022866,37.04,78913.3,0.0,0.36268,0.00013,29.55287]
[1776876022921,37.04,78913.3,0.0,0.36268,0.00013,29.55287]
[1776876023364,37.04,78904.44,0.0,0.36154,0.00013,29.51793]
[1776876024371,37.04,78892.01,0.0,0.35995,0.00013,29.46851]
[1776876024621,37.04,78892.01,0.0,0.35995,0.00013,29.46851]
[1776876024633,37.04,78892.01,0.0,0.35995,0.00013,29.46851]
[1776876025377,37.04,78892.01,0.0,0.35995,0.00013,29.46851]
[1776876025481,37.04,78889.12,0.0,0.35958,0.00013,29.457]
[1776876031423,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876031725,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876031777,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876031916,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876031953,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876031981,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876032049,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876032206,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876032253,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876032327,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876032465,37.05,78888.18,0.0,0.35946,0.00013,29.4504]
[1776876032518,37.05,78876.5,0.0,0.35796,0.00013,29.40344]
[1776876033484,37.05,78876.5,0.0,0.35796,0.00013,29.40344]
[1776876033507,37.05,78876.5,0.0,0.35796,0.00013,29.40344]
[1776876033496,37.05,78875.03,0.0,0.35777,0.00013,29.39745]
[1776876034509,37.05,78874.83,0.0,0.35775,0.00013,29.3966]
[1776876034874,37.05,78874.83,0.0,0.35775,0.00013,29.3966]
[1776876035447,37.04,78874.54,0.0,0.35771,0.00013,29.39539]
[1776876037517,37.04,78870.9,0.0,0.35724,0.00013,29.3806]
[1776876037564,37.04,78875.05,0.0,0.35777,0.00013,29.39742]
[1776876039560,37.04,78884.37,0.0,0.35897,0.00013,29.43498]
[1776876041615,37.05,78888.28,0.0,0.35947,0.00013,29.45086]
[1776876041674,37.05,78888.28,0.0,0.35947,0.00013,29.45086]
[1776876045772,37.05,78889.56,0.0,0.35965,0.00013,29.45629]
[1776876045853,37.05,78889.56,0.0,0.35965,0.00013,29.45629]
[1776876047648,37.05,78882.89,0.0,0.3588,0.00013,29.42969]
[1776876047716,37.05,78882.89,0.0,0.3588,0.00013,29.42969]
[1776876050599,37.05,78887.45,0.0,0.35939,0.00013,29.44818]
[1776876051695,37.05,78900.13,0.0,0.36102,0.00013,29.4989]
[1776876056748,37.06,78897.15,0.0,0.36065,0.00013,29.48736]
[1776876060369,37.06,78893.83,0.0,0.36023,0.00013,29.47432]
[1776876060473,37.06,78893.83,0.0,0.36023,0.00013,29.47432]
[1776876060626,37.06,78893.33,0.0,0.36017,0.00013,29.47233]
[1776876060918,37.06,78893.33,0.0,0.36017,0.00013,29.47233]
[1776876060960,37.06,78893.33,0.0,0.36017,0.00013,29.47233]
[1776876064922,37.06,78888.31,0.0,0.35953,0.00013,29.45258]
[1776876064991,37.06,78888.31,0.0,0.35953,0.00013,29.45258]
[1776876067899,37.06,78897.16,0.0,0.36068,0.00013,29.4881]
[1776876068486,37.06,78901.92,0.0,0.36129,0.00013,29.50705]
[1776876069863,37.06,78908.57,0.0,0.36214,0.00013,29.53337]
[1776876069873,37.06,78908.57,0.0,0.36214,0.00013,29.53337]
[1776876069881,37.06,78908.57,0.0,0.36214,0.00013,29.53337]
[1776876070600,37.06,78911.08,0.0,0.36247,0.00013,29.54329]
[1776876071157,37.06,78911.08,0.0,0.36247,0.00013,29.54329]
[1776876071382,37.06,78912.3,0.0,0.36262,0.00013,29.54811]
[1776876074141,37.06,78912.18,0.0,0.36261,0.00013,29.54768]
[1776876074238,37.06,78912.18,0.0,0.36261,0.00013,29.54768]
[1776876074330,37.06,78912.18,0.0,0.36261,0.00013,29.54768]
[1776876074391,37.06,78912.18,0.0,0.36261,0.00013,29.54768]
[1776876074541,37.06,78912.18,0.0,0.36261,0.00013,29.54768]
[1776876074569,37.06,78912.18,0.0,0.36261,0.00013,29.54768]
[1776876074492,37.06,78910.95,0.0,0.36245,0.00013,29.54286]
[1776876076015,37.06,78910.63,0.0,0.36241,0.00013,29.54162]
[1776876076071,37.06,78910.63,0.0,0.36241,0.00013,29.54162]
[1776876076117,37.06,78894.59,0.0,0.36036,0.00013,29.47816]
[1776876077827,37.07,78892.96,0.0,0.36015,0.00013,29.47173]
[1776876077904,37.07,78892.96,0.0,0.36015,0.00013,29.47173]
[1776876078025,37.07,78892.96,0.0,0.36015,0.00013,29.47173]
[1776876078065,37.07,78891.48,0.0,0.35996,0.00013,29.4659]
[1776876083789,37.07,78889.43,0.0,0.35972,0.00013,29.4582]
[1776876088824,37.07,78894.23,0.0,0.36035,0.00013,29.4777]
[1776876090191,37.07,78894.23,0.0,0.36035,0.00013,29.4777]
[1776876090508,37.07,78894.23,0.0,0.36035,0.00013,29.4777]
[1776876090537,37.07,78895.34,0.0,0.36049,0.00013,29.48219]
[1776876093584,37.08,78906.19,0.0,0.36187,0.00013,29.52214]
[1776876098593,37.08,78900.72,0.0,0.36118,0.00013,29.50067]
[1776876098936,37.08,78900.56,0.0,0.36116,0.00013,29.50009]
[1776876099020,37.08,78900.56,0.0,0.36116,0.00013,29.50009]
[1776876099058,37.08,78900.56,0.0,0.36116,0.00013,29.50009]
[1776876099299,37.08,78901.33,0.0,0.36126,0.00013,29.5032]
[1776876101916,37.08,78892.89,0.0,0.36019,0.00013,29.46986]
[1776876104934,37.08,78891.2,0.0,0.35997,0.00013,29.46328]
[1776876104963,37.08,78891.2,0.0,0.35997,0.00013,29.46328]
[1776876105513,37.08,78891.2,0.0,0.35997,0.00013,29.46328]
[1776876106081,37.08,78888.02,0.0,0.35957,0.00013,29.45065]
[1776876106149,37.08,78888.02,0.0,0.35957,0.00013,29.45065]
[1776876106209,37.08,78888.02,0.0,0.35957,0.00013,29.45065]
[1776876106423,37.08,78888.02,0.0,0.35957,0.00013,29.45065]
[1776876106520,37.08,78887.5,0.0,0.35951,0.00013,29.44865]
[1776876108071,37.08,78887.5,0.0,0.35951,0.00013,29.44874]
[1776876109062,37.08,78886.49,0.0,0.35938,0.00013,29.44478]
[1776876110485,37.08,78884.94,0.0,0.35919,0.00013,29.43866]
[1776876110582,37.09,78886.55,0.0,0.3594,0.00013,29.44521]
[1776876114527,37.09,78888.2,0.0,0.35962,0.00013,29.45206]
[1776876114611,37.09,78889.94,0.0,0.35984,0.00013,29.4591]
[1776876120046,37.09,78889.95,0.0,0.35986,0.00013,29.45962]
[1776876121540,37.09,78899.83,0.0,0.36113,0.00013,29.49899]
[1776876122666,37.09,78899.83,0.0,0.36113,0.00013,29.49899]
[1776876123578,37.09,78902.94,0.0,0.36153,0.00013,29.51141]
[1776876128592,37.1,78897.45,0.0,0.36084,0.00013,29.48988]
[1776876130884,37.1,78890.86,0.0,0.36,0.00013,29.46387]
[1776876130919,37.1,78890.86,0.0,0.36,0.00013,29.46387]
[1776876130961,37.1,78890.86,0.0,0.36,0.00013,29.46387]
[1776876131000,37.1,78890.86,0.0,0.36,0.00013,29.46387]
[1776876132035,37.1,78890.97,0.0,0.36002,0.00013,29.46439]
[1776876132792,37.1,78882.93,0.0,0.35899,0.00013,29.43232]
[1776876132799,37.1,78882.93,0.0,0.35899,0.00013,29.43232]
[1776876132844,37.1,78882.93,0.0,0.35899,0.00013,29.43232]
[1776876133132,37.1,78882.93,0.0,0.35899,0.00013,29.43242]
[1776876138168,37.1,78883.8,0.0,0.35912,0.00013,29.43639]
[1776876138865,37.1,78883.8,0.0,0.35912,0.00013,29.43639]
[1776876138923,37.1,78883.8,0.0,0.35912,0.00013,29.43639]
[1776876139574,37.1,78883.8,0.0,0.35912,0.00013,29.43639]
[1776876139670,37.1,78883.8,0.0,0.35912,0.00013,29.43639]
[1776876140456,37.11,78883.34,0.0,0.35907,0.00013,29.43465]
[1776876140888,37.11,78876.76,0.0,0.35823,0.00013,29.4083]
[1776876141513,37.11,78874.56,0.0,0.35795,0.00013,29.39954]
[1776876144855,37.11,78882.03,0.0,0.35892,0.00013,29.42994]
[1776876144943,37.11,78882.03,0.0,0.35892,0.00013,29.42994]
[1776876146275,37.11,78882.01,0.0,0.35892,0.00013,29.42995]
[1776876146320,37.11,78882.01,0.0,0.35892,0.00013,29.42995]
[1776876146346,37.11,78882.01,0.0,0.35892,0.00013,29.42995]
[1776876146353,37.11,78893.61,0.0,0.36041,0.00013,29.47636]
[1776876147604,37.11,78893.61,0.0,0.36041,0.00013,29.47636]
[1776876147624,37.11,78893.61,0.0,0.36041,0.00013,29.47636]
[1776876147684,37.11,78893.61,0.0,0.36041,0.00013,29.47636]
[1776876147674,37.11,78884.88,0.0,0.35929,0.00013,29.44158]
[1776876149907,37.11,78885.69,0.0,0.3594,0.00013,29.44497]
[1776876150620,37.11,78885.69,0.0,0.3594,0.00013,29.44497]
[1776876151057,37.11,78885.76,0.0,0.35941,0.00013,29.44533]
[1776876151083,37.11,78885.76,0.0,0.35941,0.00013,29.44533]
[1776876151227,37.11,78885.76,0.0,0.35941,0.00013,29.44533]
[1776876151592,37.12,78883.81,0.0,0.35915,0.00013,29.43438]
[1776876152532,37.12,78883.81,0.0,0.35915,0.00013,29.43438]
[1776876152535,37.12,78883.81,0.0,0.35915,0.00013,29.43438]
[1776876152550,37.12,78883.81,0.0,0.35915,0.00013,29.43438]
[1776876152681,37.12,78883.81,0.0,0.35915,0.00013,29.43438]
[1776876152611,37.12,78873.04,0.0,0.35778,0.00013,29.39112]
[1776876152726,37.12,78873.04,0.0,0.35778,0.00013,29.39112]
[1776876152913,37.12,78873.04,0.0,0.35778,0.00013,29.39112]
[1776876152975,37.12,78873.04,0.0,0.35778,0.00013,29.39112]
[1776876153275,37.12,78872.6,0.0,0.35772,0.00013,29.38942]
[1776876154428,37.12,78861.56,0.0,0.35631,0.00013,29.34466]
[1776876160323,37.12,78862.73,0.0,0.35647,0.00013,29.34955]
[1776876163468,37.12,78862.96,0.0,0.3565,0.00013,29.35051]
[1776876163479,37.12,78862.96,0.0,0.3565,0.00013,29.35051]
[1776876163553,37.12,78866.55,0.0,0.35696,0.00013,29.3651]
[1776876164696,37.12,78875.85,0.0,0.35814,0.00013,29.4027]
[1776876165234,37.12,78875.85,0.0,0.35814,0.00013,29.4027]
[1776876165303,37.12,78875.85,0.0,0.35814,0.00013,29.4027]
[1776876165384,37.12,78875.85,0.0,0.35814,0.00013,29.4027]
[1776876165413,37.12,78875.85,0.0,0.35814,0.00013,29.4027]
[1776876165423,37.12,78882.92,0.0,0.35905,0.00013,29.43124]
[1776876166227,37.12,78882.92,0.0,0.35905,0.00013,29.43124]
[1776876167629,37.12,78882.92,0.0,0.35905,0.00013,29.43124]
[1776876167636,37.12,78882.92,0.0,0.35905,0.00013,29.43124]
[1776876167730,37.12,78883.13,0.0,0.35908,0.00013,29.43223]
[1776876171283,37.12,78878.81,0.0,0.35854,0.00013,29.41512]
[1776876171364,37.12,78878.81,0.0,0.35854,0.00013,29.41512]
[1776876171369,37.12,78878.81,0.0,0.35854,0.00013,29.41512]
[1776876171680,37.12,78874.38,0.0,0.35798,0.00013,29.39737]
[1776876176208,37.13,78875.87,0.0,0.35818,0.00013,29.40376]
[1776876176225,37.13,78875.87,0.0,0.35818,0.00013,29.40376]
[1776876176313,37.13,78875.87,0.0,0.35818,0.00013,29.40376]
[1776876176479,37.13,78875.87,0.0,0.35818,0.00013,29.40376]
[1776876176663,37.13,78875.87,0.0,0.35818,0.00013,29.40376]
[1776876176752,37.13,78865.86,0.0,0.35691,0.00013,29.3634]
[1776876176965,37.13,78865.86,0.0,0.35691,0.00013,29.3634]
[1776876176969,37.13,78865.86,0.0,0.35691,0.00013,29.3634]
[1776876177028,37.13,78865.86,0.0,0.35691,0.00013,29.3634]
[1776876177102,37.13,78865.86,0.0,0.35691,0.00013,29.3634]
[1776876177178,37.13,78865.86,0.0,0.35691,0.00013,29.3634]
[1776876177294,37.13,78865.86,0.0,0.35691,0.00013,29.3634]
[1776876177342,37.13,78865.86,0.0,0.35691,0.00013,29.3634]
[1776876177464,37.13,78865.86,0.0,0.35691,0.00013,29.3634]
[1776876177586,37.13,78865.86,0.0,0.35691,0.00013,29.3634]
[1776876177679,37.13,78825.53,0.0,0.35177,0.00013,29.19742]
[1776876178028,37.13,78825.53,0.0,0.35177,0.00013,29.19742]
[1776876178677,37.13,78801.77,0.0,0.34876,0.00013,29.09753]
[1776876179138,37.13,78801.77,0.0,0.34876,0.00013,29.09753]
[1776876179261,37.13,78801.77,0.0,0.34876,0.00013,29.09753]
[1776876179480,37.13,78801.77,0.0,0.34876,0.00013,29.09753]
[1776876179637,37.13,78801.77,0.0,0.34876,0.00013,29.09753]
[1776876179704,37.13,78812.09,0.0,0.35008,0.00013,29.14139]
[1776876179871,37.13,78812.09,0.0,0.35008,0.00013,29.14139]
[1776876180055,37.13,78812.09,0.0,0.35008,0.00013,29.14139]
[1776876180381,37.13,78812.09,0.0,0.35008,0.00013,29.14139]
[1776876180492,37.13,78812.75,0.0,0.35016,0.00013,29.14417]
[1776876181175,37.13,78812.75,0.0,0.35016,0.00013,29.14417]
[1776876181487,37.13,78832.4,0.0,0.35265,0.00013,29.22635]
[1776876182209,37.13,78832.4,0.0,0.35265,0.00013,29.22635]
[1776876182539,37.13,78832.4,0.0,0.35265,0.00013,29.22635]
[1776876182720,37.13,78832.4,0.0,0.35265,0.00013,29.22635]
[1776876182730,37.13,78837.96,0.0,0.35336,0.00013,29.24943]
[1776876183532,37.13,78837.96,0.0,0.35336,0.00013,29.24943]
[1776876183686,37.13,78837.96,0.0,0.35336,0.00013,29.24943]
[1776876183699,37.13,78818.59,0.0,0.3509,0.00013,29.16863]
[1776876183952,37.13,78818.59,0.0,0.3509,0.00013,29.16863]
[1776876183979,37.13,78818.59,0.0,0.3509,0.00013,29.16863]
[1776876184209,37.13,78818.59,0.0,0.3509,0.00013,29.16863]
[1776876184310,37.13,78818.59,0.0,0.3509,0.00013,29.16863]
[1776876184401,37.13,78818.59,0.0,0.3509,0.00013,29.16863]
[1776876184505,37.13,78817.95,0.0,0.35081,0.00013,29.16584]
[1776876185318,37.13,78817.95,0.0,0.35081,0.00013,29.16584]
[1776876185392,37.13,78817.95,0.0,0.35081,0.00013,29.16584]
[1776876185402,37.13,78817.95,0.0,0.35081,0.00013,29.16584]
[1776876185410,37.13,78817.95,0.0,0.35081,0.00013,29.16584]
[1776876185530,37.13,78817.95,0.0,0.35081,0.00013,29.16584]
[1776876185600,37.13,78797.89,0.0,0.34827,0.00013,29.08106]
[1776876186039,37.13,78797.89,0.0,0.34827,0.00013,29.08106]
[1776876186248,37.13,78797.89,0.0,0.34827,0.00013,29.08106]
[1776876186317,37.13,78797.89,0.0,0.34827,0.00013,29.08106]
[1776876186696,37.13,78797.89,0.0,0.34827,0.00013,29.08106]
[1776876186770,37.13,78819.72,0.0,0.35104,0.00013,29.17321]
[1776876187695,37.13,78819.72,0.0,0.35104,0.00013,29.17321]
[1776876187782,37.13,78819.72,0.0,0.35104,0.00013,29.17321]
[1776876187814,37.13,78814.51,0.0,0.35037,0.00013,29.15135]
[1776876188534,37.13,78814.67,0.0,0.35039,0.00013,29.15197]
[1776876189790,37.13,78814.67,0.0,0.35039,0.00013,29.15197]
[1776876189775,37.13,78823.96,0.0,0.35157,0.00013,29.19087]
[1776876189872,37.13,78823.96,0.0,0.35157,0.00013,29.19087]
[1776876190724,37.13,78823.96,0.0,0.35157,0.00013,29.19087]
[1776876190727,37.13,78829.16,0.0,0.35223,0.00013,29.21251]
[1776876191615,37.13,78829.16,0.0,0.35223,0.00013,29.21251]
[1776876191652,37.13,78829.16,0.0,0.35223,0.00013,29.21251]
[1776876191754,37.13,78829.28,0.0,0.35225,0.00013,29.21306]
[1776876192639,37.13,78829.28,0.0,0.35225,0.00013,29.21306]
[1776876193795,37.13,78826.07,0.0,0.35184,0.00013,29.19972]
[1776876193835,37.13,78822.07,0.0,0.35133,0.00013,29.18293]
[1776876194580,37.13,78822.07,0.0,0.35133,0.00013,29.18295]
[1776876195674,37.13,78822.07,0.0,0.35133,0.00013,29.18295]
[1776876195765,37.13,78822.07,0.0,0.35133,0.00013,29.18295]
[1776876195779,37.13,78822.07,0.0,0.35133,0.00013,29.18295]
[1776876195784,37.13,78806.0,0.0,0.34929,0.00013,29.11537]
[1776876197268,37.13,78805.67,0.0,0.34925,0.00013,29.11393]
[1776876197324,37.13,78805.67,0.0,0.34925,0.00013,29.11393]
[1776876197570,37.13,78805.67,0.0,0.34925,0.00013,29.11393]
[1776876197592,37.13,78805.67,0.0,0.34925,0.00013,29.11393]
[1776876197674,37.13,78795.3,0.0,0.34794,0.00013,29.06989]
[1776876198171,37.13,78795.3,0.0,0.34794,0.00013,29.06989]
[1776876198216,37.13,78795.3,0.0,0.34794,0.00013,29.06989]
[1776876198604,37.13,78795.47,0.0,0.34796,0.00013,29.07063]
[1776876201437,37.13,78798.95,0.0,0.3484,0.00013,29.08547]
[1776876201496,37.13,78798.95,0.0,0.3484,0.00013,29.08547]
[1776876201628,37.13,78799.9,0.0,0.34852,0.00013,29.08952]
[1776876206661,37.13,78795.88,0.0,0.34802,0.00013,29.07254]
[1776876208534,37.13,78794.24,0.0,0.34781,0.00013,29.06559]
[1776876208577,37.13,78794.24,0.0,0.34781,0.00013,29.06559]
[1776876208588,37.13,78794.24,0.0,0.34781,0.00013,29.06559]
[1776876208675,37.13,78796.71,0.0,0.34812,0.00013,29.07614]
[1776876210133,37.13,78798.83,0.0,0.34839,0.00013,29.08519]
[1776876210688,37.13,78807.46,0.0,0.34949,0.00013,29.12178]
[1776876211407,37.13,78807.46,0.0,0.34949,0.00013,29.12178]
[1776876211697,37.13,78810.1,0.0,0.34981,0.00013,29.12968]
[1776876216731,37.13,78810.94,0.0,0.34991,0.00013,29.13314]
[1776876217897,37.13,78805.54,0.0,0.34922,0.00013,29.11032]
[1776876218092,37.13,78805.54,0.0,0.34922,0.00013,29.11032]
[1776876218489,37.13,78805.54,0.0,0.34922,0.00013,29.11032]
[1776876218530,37.13,78805.54,0.0,0.34922,0.00013,29.11032]
[1776876218610,37.13,78805.54,0.0,0.34922,0.00013,29.11032]
[1776876218627,37.13,78805.54,0.0,0.34922,0.00013,29.11032]
[1776876218758,37.13,78805.54,0.0,0.34922,0.00013,29.11032]
[1776876218787,37.13,78805.54,0.0,0.34922,0.00013,29.11032]
[1776876218796,37.13,78783.0,0.0,0.34637,0.00013,29.01421]
[1776876218942,37.13,78783.0,0.0,0.34637,0.00013,29.01421]
[1776876219005,37.13,78783.0,0.0,0.34637,0.00013,29.01421]
[1776876219076,37.13,78783.0,0.0,0.34637,0.00013,29.01421]
[1776876219160,37.13,78783.0,0.0,0.34637,0.00013,29.01421]
[1776876219439,37.13,78783.0,0.0,0.34637,0.00013,29.01421]
[1776876219752,37.13,78783.04,0.0,0.34638,0.00013,29.01439]
[1776876219904,37.13,78783.04,0.0,0.34638,0.00013,29.01439]
[1776876219962,37.13,78783.04,0.0,0.34638,0.00013,29.01439]
[1776876220010,37.13,78783.04,0.0,0.34638,0.00013,29.01439]
[1776876220038,37.13,78783.04,0.0,0.34638,0.00013,29.01439]
[1776876220759,37.13,78776.38,0.0,0.34554,0.00013,28.98579]
[1776876221703,37.13,78776.38,0.0,0.34554,0.00013,28.98579]
[1776876223170,37.13,78771.73,0.0,0.34496,0.00013,28.96589]
[1776876223268,37.13,78771.73,0.0,0.34496,0.00013,28.96589]
[1776876223780,37.13,78771.24,0.0,0.3449,0.00013,28.96386]
[1776876224089,37.13,78771.24,0.0,0.3449,0.00013,28.96386]
[1776876224379,37.13,78771.24,0.0,0.3449,0.00013,28.96386]
[1776876224787,37.13,78765.07,0.0,0.34412,0.00013,28.93722]
[1776876224925,37.13,78765.07,0.0,0.34412,0.00013,28.93722]
[1776876224983,37.13,78765.07,0.0,0.34412,0.00013,28.93722]
[1776876225794,37.13,78764.62,0.0,0.34407,0.00013,28.93539]
[1776876228072,37.13,78768.37,0.0,0.34455,0.00013,28.95191]
[1776876230121,37.14,78766.14,0.0,0.34428,0.00013,28.94246]
[1776876230651,37.14,78766.14,0.0,0.34428,0.00013,28.94246]
[1776876230848,37.14,78765.33,0.0,0.34418,0.00013,28.93905]
[1776876231024,37.14,78765.33,0.0,0.34418,0.00013,28.93905]
[1776876231848,37.14,78773.09,0.0,0.34516,0.00013,28.97278]
[1776876231935,37.14,78773.09,0.0,0.34516,0.00013,28.97278]
[1776876232844,37.14,78783.64,0.0,0.34649,0.00013,29.0183]
[1776876232962,37.14,78783.64,0.0,0.34649,0.00013,29.0183]
[1776876233235,37.14,78783.64,0.0,0.34649,0.00013,29.0183]
[1776876233258,37.14,78783.64,0.0,0.34649,0.00013,29.0183]
[1776876234469,37.14,78780.92,0.0,0.34615,0.00013,29.00667]
[1776876234510,37.14,78780.92,0.0,0.34615,0.00013,29.00667]
[1776876235306,37.14,78776.28,0.0,0.34557,0.00013,28.98675]
[1776876235350,37.14,78776.28,0.0,0.34557,0.00013,28.98675]
[1776876235629,37.14,78776.28,0.0,0.34557,0.00013,28.98675]
[1776876235797,37.14,78776.28,0.0,0.34557,0.00013,28.98675]
[1776876235871,37.14,78772.68,0.0,0.34512,0.00013,28.97129]
[1776876237886,37.14,78763.13,0.0,0.34392,0.00013,28.93008]
[1776876238049,37.14,78763.13,0.0,0.34392,0.00013,28.93008]
[1776876238893,37.14,78761.65,0.0,0.34374,0.00013,28.92375]
[1776876242814,37.15,78752.23,0.0,0.34257,0.00013,28.88314]
[1776876244159,37.15,78754.83,0.0,0.3429,0.00013,28.89465]
[1776876244190,37.15,78754.83,0.0,0.3429,0.00013,28.89465]
[1776876244225,37.15,78754.83,0.0,0.3429,0.00013,28.89465]
[1776876244227,37.15,78763.37,0.0,0.34397,0.00013,28.93187]
[1776876245660,37.15,78773.62,0.0,0.34527,0.00013,28.9765]
[1776876246200,37.15,78773.62,0.0,0.34527,0.00013,28.9765]
[1776876246227,37.15,78773.62,0.0,0.34527,0.00013,28.9765]
[1776876246311,37.15,78773.62,0.0,0.34527,0.00013,28.9765]
[1776876246340,37.15,78773.62,0.0,0.34527,0.00013,28.9765]
[1776876246799,37.15,78778.58,0.0,0.3459,0.00013,28.99795]
[1776876247435,37.15,78769.65,0.0,0.34478,0.00013,28.95946]
[1776876248207,37.15,78769.65,0.0,0.34478,0.00013,28.95946]
[1776876248299,37.15,78769.65,0.0,0.34478,0.00013,28.95946]
[1776876248351,37.15,78769.65,0.0,0.34478,0.00013,28.95946]
[1776876248371,37.15,78769.65,0.0,0.34478,0.00013,28.95946]
[1776876248412,37.15,78766.44,0.0,0.34437,0.00013,28.94563]
[1776876250142,37.15,78764.04,0.0,0.34407,0.00013,28.9353]
[1776876250200,37.15,78764.04,0.0,0.34407,0.00013,28.9353]
[1776876250260,37.15,78764.04,0.0,0.34407,0.00013,28.9353]
[1776876251608,37.15,78767.16,0.0,0.34447,0.00013,28.94893]
[1776876251659,37.15,78767.16,0.0,0.34447,0.00013,28.94893]
[1776876253501,37.15,78755.98,0.0,0.34307,0.00013,28.90056]
[1776876258531,37.16,78756.01,0.0,0.34308,0.00013,28.90106]
[1776876258614,37.16,78756.01,0.0,0.34308,0.00013,28.90106]
[1776876258766,37.16,78756.01,0.0,0.34308,0.00013,28.90106]
[1776876259024,37.16,78756.08,0.0,0.3431,0.00013,28.90162]
[1776876259565,37.16,78770.43,0.0,0.34491,0.00013,28.96408]
[1776876260386,37.16,78770.43,0.0,0.34491,0.00013,28.96408]
[1776876260556,37.16,78770.43,0.0,0.34491,0.00013,28.96408]
[1776876260858,37.16,78788.22,0.0,0.34716,0.00013,29.04064]
[1776876261311,37.16,78788.22,0.0,0.34716,0.00013,29.04064]
[1776876261351,37.16,78788.22,0.0,0.34716,0.00013,29.04064]
[1776876261376,37.16,78788.22,0.0,0.34716,0.00013,29.04064]
[1776876261590,37.16,78788.22,0.0,0.34716,0.00013,29.04064]
[1776876261691,37.16,78786.99,0.0,0.34701,0.00013,29.0354]
[1776876262070,37.16,78786.99,0.0,0.34701,0.00013,29.0354]
[1776876262093,37.16,78786.99,0.0,0.34701,0.00013,29.0354]
[1776876262167,37.16,78786.99,0.0,0.34701,0.00013,29.0354]
[1776876262332,37.16,78783.31,0.0,0.34654,0.00013,29.01967]
[1776876264546,37.16,78783.33,0.0,0.34655,0.00013,29.01979]
[1776876264557,37.16,78783.33,0.0,0.34655,0.00013,29.01979]
[1776876264634,37.16,78783.03,0.0,0.34651,0.00013,29.01854]
[1776876267103,37.16,78782.79,0.0,0.34648,0.00013,29.01759]
[1776876268425,37.16,78782.57,0.0,0.34645,0.00013,29.01664]
[1776876268434,37.16,78782.57,0.0,0.34645,0.00013,29.01664]
[1776876268478,37.16,78772.22,0.0,0.34515,0.00013,28.97216]
[1776876269095,37.16,78772.22,0.0,0.34515,0.00013,28.97216]
[1776876269130,37.16,78772.22,0.0,0.34515,0.00013,28.97216]
[1776876272188,37.16,78762.38,0.0,0.3439,0.00013,28.92649]
[1776876273863,37.16,78762.38,0.0,0.3439,0.00013,28.92649]
[1776876273927,37.16,78764.68,0.0,0.3442,0.00013,28.93664]
[1776876274141,37.16,78764.68,0.0,0.3442,0.00013,28.93664]
[1776876274164,37.16,78764.68,0.0,0.3442,0.00013,28.93664]
[1776876274207,37.16,78764.68,0.0,0.3442,0.00013,28.93664]
[1776876274236,37.16,78764.68,0.0,0.3442,0.00013,28.93664]
[1776876274241,37.16,78764.68,0.0,0.3442,0.00013,28.93664]
[1776876274388,37.16,78764.68,0.0,0.3442,0.00013,28.93664]
[1776876274493,37.16,78773.43,0.0,0.3453,0.00013,28.97459]
[1776876275752,37.16,78773.43,0.0,0.3453,0.00013,28.97459]
[1776876275756,37.16,78773.43,0.0,0.3453,0.00013,28.97459]
[1776876275840,37.16,78778.3,0.0,0.34592,0.00013,28.99562]
[1776876276464,37.16,78778.3,0.0,0.34592,0.00013,28.99562]
[1776876276653,37.16,78778.3,0.0,0.34592,0.00013,28.99562]
[1776876276686,37.16,78780.07,0.0,0.34614,0.00013,29.00326]
[1776876280968,37.17,78781.8,0.0,0.34637,0.00013,29.01082]
[1776876281017,37.17,78781.8,0.0,0.34637,0.00013,29.01082]
[1776876281154,37.17,78781.8,0.0,0.34637,0.00013,29.01082]
[1776876282459,37.17,78797.23,0.0,0.34832,0.00013,29.07674]
[1776876283020,37.17,78797.23,0.0,0.34832,0.00013,29.07674]
[1776876283058,37.17,78797.23,0.0,0.34832,0.00013,29.07674]
[1776876283122,37.17,78797.23,0.0,0.34832,0.00013,29.07674]
[1776876283524,37.17,78800.86,0.0,0.34878,0.00013,29.09212]
[1776876284781,37.17,78800.86,0.0,0.34878,0.00013,29.09212]
[1776876284808,37.17,78803.66,0.0,0.34913,0.00013,29.10395]
[1776876285212,37.17,78803.66,0.0,0.34913,0.00013,29.10395]
[1776876285593,37.17,78807.08,0.0,0.34956,0.00013,29.11836]
[1776876291278,37.16,78809.43,0.0,0.34985,0.00013,29.12797]
[1776876292874,37.16,78809.43,0.0,0.34985,0.00013,29.12797]
[1776876293714,37.16,78807.06,0.0,0.34955,0.00013,29.11789]
[1776876297198,37.16,78807.0,0.0,0.34953,0.00013,29.11753]
[1776876297288,37.16,78807.0,0.0,0.34953,0.00013,29.11753]
[1776876298818,37.16,78803.7,0.0,0.34912,0.00013,29.10355]
[1776876298947,37.16,78803.7,0.0,0.34912,0.00013,29.10355]
[1776876299075,37.16,78799.15,0.0,0.34854,0.00013,29.08424]
[1776876299130,37.16,78799.15,0.0,0.34854,0.00013,29.08424]
[1776876299331,37.16,78799.15,0.0,0.34854,0.00013,29.08423]
[1776876300215,37.16,78799.15,0.0,0.34854,0.00013,29.08423]
[1776876300254,37.16,78799.15,0.0,0.34854,0.00013,29.08423]
[1776876300299,37.16,78799.15,0.0,0.34854,0.00013,29.08423]
[1776876300474,37.16,78799.15,0.0,0.34854,0.00013,29.08423]
[1776876300549,37.16,78797.24,0.0,0.3483,0.00013,29.07611]
[1776876300966,37.16,78797.24,0.0,0.3483,0.00013,29.07611]
[1776876302771,37.16,78797.24,0.0,0.3483,0.00013,29.07611]
[1776876302981,37.16,78791.65,0.0,0.34759,0.00013,29.05231]
[1776876303236,37.16,78791.65,0.0,0.34759,0.00013,29.05231]
[1776876303329,37.16,78791.65,0.0,0.34759,0.00013,29.05231]
[1776876304278,37.16,78786.24,0.0,0.34691,0.00013,29.02922]
[1776876304417,37.16,78773.54,0.0,0.3453,0.00013,28.97467]
[1776876305066,37.16,78773.54,0.0,0.3453,0.00013,28.97467]
[1776876305857,37.16,78770.31,0.0,0.3449,0.00013,28.96079]
[1776876310074,37.16,78764.44,0.0,0.34417,0.00013,28.93571]
[1776876310332,37.16,78764.44,0.0,0.34417,0.00013,28.93571]
[1776876310353,37.16,78764.44,0.0,0.34417,0.00013,28.93571]
[1776876310485,37.16,78764.44,0.0,0.34417,0.00013,28.93571]
[1776876310572,37.16,78764.44,0.0,0.34417,0.00013,28.93571]
[1776876310774,37.16,78764.44,0.0,0.34417,0.00013,28.93571]
[1776876310814,37.16,78764.44,0.0,0.34417,0.00013,28.93571]
[1776876310898,37.16,78764.44,0.0,0.34417,0.00013,28.93571]
[1776876310938,37.16,78764.44,0.0,0.34417,0.00013,28.93571]
[1776876310865,37.16,78759.73,0.0,0.34358,0.00013,28.91534]
[1776876312395,37.17,78759.63,0.0,0.34357,0.00013,28.91502]
[1776876312426,37.17,78759.63,0.0,0.34357,0.00013,28.91502]
[1776876312846,37.17,78759.63,0.0,0.34357,0.00013,28.91502]
[1776876312917,37.17,78759.63,0.0,0.34357,0.00013,28.91502]
[1776876312901,37.17,78748.18,0.0,0.34213,0.00013,28.86498]
[1776876313207,37.17,78748.18,0.0,0.34213,0.00013,28.86498]
[1776876313258,37.17,78748.18,0.0,0.34213,0.00013,28.86498]
[1776876313908,37.17,78743.52,0.0,0.34154,0.00013,28.84452]
[1776876314035,37.17,78743.52,0.0,0.34154,0.00013,28.84452]
[1776876314083,37.17,78743.52,0.0,0.34154,0.00013,28.84452]
[1776876314141,37.17,78743.52,0.0,0.34154,0.00013,28.84452]
[1776876314551,37.17,78743.52,0.0,0.34154,0.00013,28.84452]
[1776876314592,37.17,78743.52,0.0,0.34154,0.00013,28.84452]
[1776876314693,37.17,78732.78,0.0,0.3402,0.00013,28.79714]
[1776876315513,37.17,78732.78,0.0,0.3402,0.00013,28.79714]
[1776876315592,37.17,78732.78,0.0,0.3402,0.00013,28.79714]
[1776876316842,37.17,78728.66,0.0,0.33968,0.00013,28.77881]
[1776876316943,37.17,78728.66,0.0,0.33968,0.00013,28.77881]
[1776876319228,37.17,78733.51,0.0,0.34028,0.00013,28.80026]
[1776876319948,37.17,78736.37,0.0,0.34064,0.00013,28.81297]
[1776876321249,37.17,78735.96,0.0,0.34059,0.00013,28.81121]
[1776876321496,37.17,78736.37,0.0,0.34065,0.00013,28.81307]
[1776876323185,37.17,78737.13,0.0,0.34074,0.00013,28.81648]
[1776876323248,37.17,78737.13,0.0,0.34074,0.00013,28.81648]
[1776876323736,37.17,78740.4,0.0,0.34116,0.00013,28.83095]
[1776876324838,37.17,78740.4,0.0,0.34116,0.00013,28.83095]
[1776876327351,37.17,78747.07,0.0,0.342,0.00013,28.86059]
[1776876327431,37.17,78747.07,0.0,0.342,0.00013,28.86059]
[1776876330233,37.17,78759.51,0.0,0.34358,0.00013,28.91538]
[1776876331384,37.17,78760.14,0.0,0.34367,0.00013,28.91825]
[1776876331481,37.17,78760.14,0.0,0.34367,0.00013,28.91825]
[1776876333078,37.17,78751.71,0.0,0.34259,0.00013,28.87834]
[1776876339618,37.17,78743.94,0.0,0.34162,0.00013,28.84429]
[1776876342672,37.17,78741.48,0.0,0.34131,0.00013,28.8335]
[1776876342710,37.17,78741.48,0.0,0.34131,0.00013,28.8335]
[1776876342774,37.17,78741.48,0.0,0.34131,0.00013,28.8335]
[1776876342881,37.17,78741.48,0.0,0.34131,0.00013,28.8335]
[1776876342913,37.17,78741.48,0.0,0.34131,0.00013,28.8335]
[1776876342932,37.17,78737.74,0.0,0.34084,0.00013,28.81703]
[1776876343065,37.17,78737.74,0.0,0.34084,0.00013,28.81703]
[1776876343121,37.17,78737.74,0.0,0.34084,0.00013,28.81703]
[1776876343492,37.17,78737.74,0.0,0.34084,0.00013,28.81703]
[1776876344648,37.17,78731.06,0.0,0.34,0.00013,28.78751]
[1776876344712,37.17,78731.06,0.0,0.34,0.00013,28.78751]
[1776876345562,37.17,78729.48,0.0,0.33981,0.00013,28.78054]
[1776876345577,37.17,78729.48,0.0,0.33981,0.00013,28.78054]
[1776876345691,37.17,78729.48,0.0,0.33981,0.00013,28.78054]
[1776876347620,37.18,78730.0,0.0,0.33987,0.00013,28.78295]
[1776876347689,37.18,78730.0,0.0,0.33987,0.00013,28.78295]
[1776876347721,37.18,78739.16,0.0,0.34102,0.00013,28.82347]
[1776876348576,37.18,78739.16,0.0,0.34102,0.00013,28.82347]
[1776876348936,37.18,78738.23,0.0,0.34091,0.00013,28.81941]
[1776876353941,37.18,78732.03,0.0,0.34013,0.00013,28.79215]
[1776876359013,37.18,78732.28,0.0,0.34017,0.00013,28.79354]
[1776876364073,37.18,78725.97,0.0,0.33939,0.00013,28.76582]
[1776876368234,37.18,78731.88,0.0,0.34014,0.00013,28.79227]
[1776876368441,37.18,78731.88,0.0,0.34014,0.00013,28.79227]
[1776876368530,37.18,78731.88,0.0,0.34014,0.00013,28.79227]
[1776876368536,37.18,78731.88,0.0,0.34014,0.00013,28.79227]
[1776876368682,37.18,78731.88,0.0,0.34014,0.00013,28.79227]
[1776876368859,37.18,78731.88,0.0,0.34014,0.00013,28.79227]
[1776876368928,37.18,78732.49,0.0,0.34022,0.00013,28.79501]
[1776876371293,37.18,78728.85,0.0,0.33976,0.00013,28.77897]
[1776876371356,37.18,78728.85,0.0,0.33976,0.00013,28.77897]
[1776876371850,37.18,78728.87,0.0,0.33977,0.00013,28.77911]
[1776876372274,37.18,78728.87,0.0,0.33977,0.00013,28.77911]
[1776876372853,37.18,78731.33,0.0,0.34008,0.00013,28.79007]
[1776876376928,37.19,78731.26,0.0,0.34007,0.00013,28.78989]
[1776876376942,37.19,78731.26,0.0,0.34007,0.00013,28.78989]
[1776876377028,37.19,78731.26,0.0,0.34007,0.00013,28.78989]
[1776876376978,37.19,78732.1,0.0,0.34018,0.00013,28.79364]
[1776876377171,37.19,78732.1,0.0,0.34018,0.00013,28.79364]
[1776876377527,37.19,78732.1,0.0,0.34018,0.00013,28.79364]
[1776876377564,37.19,78732.1,0.0,0.34018,0.00013,28.79364]
[1776876379773,37.19,78731.68,0.0,0.34013,0.00013,28.79186]
[1776876379997,37.19,78731.56,0.0,0.34012,0.00013,28.79136]
[1776876385944,37.19,78732.12,0.0,0.34019,0.00013,28.79404]
[1776876386797,37.19,78732.12,0.0,0.34019,0.00013,28.79404]
[1776876386959,37.19,78732.12,0.0,0.34019,0.00013,28.79404]
[1776876387010,37.19,78732.12,0.0,0.34019,0.00013,28.79404]
[1776876387033,37.19,78740.33,0.0,0.34122,0.00013,28.83031]
[1776876387200,37.19,78740.33,0.0,0.34122,0.00013,28.83031]
[1776876387958,37.19,78740.26,0.0,0.34122,0.00013,28.83023]
[1776876388969,37.19,78751.2,0.0,0.3426,0.00013,28.87842]
[1776876389076,37.19,78751.2,0.0,0.3426,0.00013,28.87842]
[1776876389983,37.19,78751.2,0.0,0.3426,0.00013,28.87842]
[1776876389973,37.19,78754.51,0.0,0.34302,0.00013,28.89303]
[1776876392212,37.19,78754.11,0.0,0.34297,0.00013,28.88832]
[1776876392995,37.19,78754.27,0.0,0.34299,0.00013,28.88916]
[1776876396274,37.2,78754.23,0.0,0.343,0.00013,28.88943]
[1776876397028,37.2,78757.23,0.0,0.34338,0.00013,28.90265]
[1776876402063,37.2,78757.29,0.0,0.34341,0.00013,28.90347]
[1776876407194,37.21,78755.23,0.0,0.34317,0.00013,28.89529]
[1776876412201,37.21,78749.37,0.0,0.34246,0.00013,28.87052]
[1776876414125,37.22,78761.88,0.0,0.34404,0.00013,28.92532]
[1776876420071,37.22,78763.62,0.0,0.34428,0.00013,28.93347]
[1776876425087,37.23,78762.31,0.0,0.34414,0.00013,28.9284]
[1776876430107,37.23,78763.84,0.0,0.34435,0.00013,28.93566]
[1776876430125,37.23,78763.91,0.0,0.34436,0.00013,28.93608]
[1776876430136,37.23,78763.91,0.0,0.34436,0.00013,28.93608]
[1776876430166,37.23,78763.91,0.0,0.34436,0.00013,28.93608]
[1776876430735,37.23,78763.91,0.0,0.34436,0.00013,28.93608]
[1776876431097,37.23,78763.91,0.0,0.34436,0.00013,28.93608]
[1776876430820,37.23,78773.34,0.0,0.34555,0.00013,28.97689]
[1776876431140,37.23,78773.34,0.0,0.34555,0.00013,28.97689]
[1776876431363,37.23,78779.15,0.0,0.34629,0.00013,29.00184]
[1776876432487,37.23,78779.15,0.0,0.34629,0.00013,29.00184]
[1776876432850,37.23,78780.63,0.0,0.34648,0.00013,29.00834]
[1776876438092,37.23,78787.52,0.0,0.34735,0.00013,29.03792]
[1776876443202,37.24,78794.81,0.0,0.34828,0.00013,29.06909]
[1776876444248,37.24,78794.5,0.0,0.34824,0.00013,29.0678]
[1776876445209,37.24,78789.2,0.0,0.34757,0.00013,29.04531]
[1776876446277,37.24,78784.84,0.0,0.34702,0.00013,29.02676]
[1776876446716,37.24,78784.84,0.0,0.34702,0.00013,29.02676]
[1776876446725,37.24,78784.84,0.0,0.34702,0.00013,29.02676]
[1776876446949,37.24,78784.84,0.0,0.34702,0.00013,29.02676]
[1776876447050,37.24,78781.37,0.0,0.34659,0.00013,29.01197]
[1776876447213,37.24,78781.37,0.0,0.34659,0.00013,29.01197]
[1776876447280,37.24,78781.37,0.0,0.34659,0.00013,29.01197]
[1776876447524,37.24,78781.37,0.0,0.34659,0.00013,29.01197]
[1776876447587,37.24,78781.37,0.0,0.34659,0.00013,29.01197]
[1776876447758,37.24,78781.37,0.0,0.34659,0.00013,29.01197]
[1776876447913,37.24,78781.37,0.0,0.34659,0.00013,29.01197]
[1776876448066,37.24,78781.18,0.0,0.34656,0.00013,29.01121]
[1776876448406,37.24,78781.18,0.0,0.34656,0.00013,29.01121]
[1776876448477,37.24,78781.18,0.0,0.34656,0.00013,29.01121]
[1776876449136,37.24,78775.8,0.0,0.34589,0.00013,28.9882]
[1776876449252,37.24,78775.8,0.0,0.34589,0.00013,28.9882]
[1776876449302,37.24,78775.8,0.0,0.34589,0.00013,28.9882]
[1776876449852,37.24,78775.8,0.0,0.34589,0.00013,28.9882]
[1776876449914,37.24,78775.8,0.0,0.34589,0.00013,28.9882]
[1776876450100,37.24,78770.97,0.0,0.34528,0.00013,28.9675]
[1776876450453,37.24,78770.97,0.0,0.34528,0.00013,28.9675]
[1776876450477,37.24,78770.97,0.0,0.34528,0.00013,28.9675]
[1776876450586,37.24,78770.97,0.0,0.34528,0.00013,28.9675]
[1776876450767,37.24,78770.97,0.0,0.34528,0.00013,28.9675]
[1776876451016,37.24,78779.29,0.0,0.34632,0.00013,29.00008]
[1776876451807,37.24,78789.36,0.0,0.34759,0.00013,29.04314]
[1776876453052,37.24,78789.36,0.0,0.34759,0.00013,29.04314]
[1776876453060,37.24,78789.36,0.0,0.34759,0.00013,29.04314]
[1776876454035,37.24,78788.96,0.0,0.34754,0.00013,29.04148]
[1776876458943,37.24,78791.52,0.0,0.34787,0.00013,29.05247]
[1776876459131,37.24,78791.52,0.0,0.34787,0.00013,29.05247]
[1776876459470,37.24,78791.06,0.0,0.34781,0.00013,29.05056]
[1776876464505,37.24,78790.32,0.0,0.34772,0.00013,29.04753]
[1776876470547,37.24,78792.15,0.0,0.34796,0.00013,29.05545]
[1776876475321,37.24,78794.31,0.0,0.34823,0.00013,29.06468]
[1776876480616,37.24,78794.39,0.0,0.34824,0.00013,29.06512]
[1776876483434,37.24,78794.8,0.0,0.3483,0.00013,29.06689]
[1776876483472,37.24,78794.8,0.0,0.3483,0.00013,29.06689]
[1776876483615,37.24,78794.8,0.0,0.3483,0.00013,29.06689]
[1776876483659,37.24,78794.8,0.0,0.3483,0.00013,29.06689]
[1776876483680,37.24,78794.8,0.0,0.3483,0.00013,29.06689]
[1776876483768,37.24,78794.8,0.0,0.3483,0.00013,29.06689]
[1776876485468,37.24,78796.64,0.0,0.34853,0.00013,29.0747]
[1776876485794,37.24,78805.9,0.0,0.3497,0.00013,29.11378]
[1776876486898,37.24,78805.9,0.0,0.3497,0.00013,29.11378]
[1776876487472,37.24,78804.47,0.0,0.34952,0.00013,29.10774]
[1776876487956,37.24,78803.68,0.0,0.34942,0.00013,29.10439]
[1776876489508,37.24,78803.68,0.0,0.34942,0.00013,29.10437]
[1776876489680,37.24,78803.55,0.0,0.3494,0.00013,29.10381]
[1776876494714,37.24,78805.27,0.0,0.34961,0.00013,29.11094]
[1776876499439,37.24,78803.56,0.0,0.34939,0.00013,29.10361]
[1776876499511,37.24,78803.56,0.0,0.34939,0.00013,29.10361]
[1776876500192,37.24,78800.67,0.0,0.34903,0.00013,29.0914]
[1776876500437,37.24,78800.67,0.0,0.34903,0.00013,29.0914]
[1776876501065,37.24,78800.67,0.0,0.34903,0.00013,29.0914]
[1776876501128,37.24,78791.16,0.0,0.34783,0.00013,29.05109]
[1776876501367,37.24,78791.16,0.0,0.34783,0.00013,29.05109]
[1776876501469,37.24,78791.16,0.0,0.34783,0.00013,29.05109]
[1776876502106,37.24,78781.35,0.0,0.34659,0.00013,29.00927]
[1776876502251,37.24,78781.35,0.0,0.34659,0.00013,29.00927]
[1776876502337,37.24,78781.35,0.0,0.34659,0.00013,29.00927]
[1776876502665,37.24,78781.35,0.0,0.34659,0.00013,29.00927]
[1776876502751,37.24,78781.35,0.0,0.34659,0.00013,29.00927]
[1776876502874,37.24,78766.73,0.0,0.34475,0.00013,28.94647]
[1776876503687,37.24,78766.73,0.0,0.34475,0.00013,28.94647]
[1776876503754,37.24,78766.73,0.0,0.34475,0.00013,28.94647]
[1776876503820,37.24,78766.73,0.0,0.34475,0.00013,28.94647]
[1776876504140,37.24,78766.73,0.0,0.34475,0.00013,28.94647]
[1776876504008,37.24,78763.21,0.0,0.34431,0.00013,28.93134]
[1776876504243,37.24,78763.21,0.0,0.34431,0.00013,28.93134]
[1776876504319,37.24,78763.21,0.0,0.34431,0.00013,28.93134]
[1776876504352,37.24,78763.21,0.0,0.34431,0.00013,28.93134]
[1776876504414,37.24,78763.21,0.0,0.34431,0.00013,28.93134]
[1776876504503,37.24,78763.21,0.0,0.34431,0.00013,28.93134]
[1776876504918,37.24,78763.21,0.0,0.34431,0.00013,28.93134]
[1776876504966,37.24,78763.21,0.0,0.34431,0.00013,28.93134]
[1776876505715,37.24,78756.85,0.0,0.34351,0.00013,28.90385]
[1776876508583,37.25,78757.79,0.0,0.34364,0.00013,28.90829]
[1776876508648,37.25,78757.79,0.0,0.34364,0.00013,28.90829]
[1776876508680,37.25,78757.79,0.0,0.34364,0.00013,28.90829]
[1776876512437,37.25,78750.4,0.0,0.34271,0.00013,28.87337]
[1776876513060,37.25,78750.4,0.0,0.34271,0.00013,28.87337]
[1776876513091,37.25,78750.4,0.0,0.34271,0.00013,28.87337]
[1776876513364,37.25,78748.53,0.0,0.34248,0.00013,28.86534]
[1776876513377,37.25,78748.53,0.0,0.34248,0.00013,28.86534]
[1776876513456,37.25,78748.53,0.0,0.34248,0.00013,28.86534]
[1776876513848,37.25,78748.57,0.0,0.34249,0.00013,28.86565]
[1776876519025,37.26,78745.29,0.0,0.3421,0.00013,28.85191]
[1776876520532,37.26,78742.71,0.0,0.34178,0.00013,28.84091]
[1776876520574,37.26,78742.71,0.0,0.34178,0.00013,28.84091]
[1776876521921,37.26,78741.28,0.0,0.34161,0.00013,28.8348]
[1776876522085,37.26,78741.53,0.0,0.34165,0.00013,28.83605]
[1776876526966,37.27,78750.73,0.0,0.34283,0.00013,28.87707]
[1776876532063,37.27,78746.66,0.0,0.34233,0.00013,28.85976]
[1776876532122,37.27,78746.66,0.0,0.34233,0.00013,28.85976]
[1776876533377,37.27,78748.71,0.0,0.34259,0.00013,28.86894]
[1776876534105,37.27,78748.71,0.0,0.34259,0.00013,28.86894]
[1776876534132,37.27,78755.4,0.0,0.34344,0.00013,28.89817]
[1776876540037,37.28,78751.84,0.0,0.34301,0.00013,28.88326]
[1776876544962,37.28,78754.01,0.0,0.34329,0.00013,28.89307]
[1776876545017,37.28,78754.01,0.0,0.34329,0.00013,28.89307]
[1776876545052,37.28,78754.01,0.0,0.34329,0.00013,28.89307]
[1776876547878,37.28,78747.07,0.0,0.34243,0.00013,28.86305]
[1776876547963,37.28,78747.07,0.0,0.34243,0.00013,28.86305]
[1776876548970,37.28,78746.6,0.0,0.34237,0.00013,28.86104]
[1776876549031,37.28,78746.6,0.0,0.34237,0.00013,28.86104]
[1776876550345,37.28,78741.22,0.0,0.3417,0.00013,28.83774]
[1776876550374,37.28,78741.22,0.0,0.3417,0.00013,28.83774]
[1776876550513,37.28,78741.22,0.0,0.3417,0.00013,28.83774]
[1776876551199,37.28,78741.22,0.0,0.3417,0.00013,28.83774]
[1776876551217,37.28,78741.12,0.0,0.34169,0.00013,28.83743]
[1776876551540,37.28,78741.12,0.0,0.34169,0.00013,28.83743]
[1776876551611,37.28,78741.12,0.0,0.34169,0.00013,28.83743]
[1776876556613,37.29,78738.53,0.0,0.34139,0.00013,28.82663]
[1776876557603,37.29,78738.38,0.0,0.34137,0.00013,28.82604]
[1776876559530,37.29,78737.68,0.0,0.34129,0.00013,28.82311]
[1776876559836,37.29,78737.68,0.0,0.34129,0.00013,28.82311]
[1776876560196,37.29,78737.68,0.0,0.34129,0.00013,28.82311]
[1776876560181,37.29,78738.17,0.0,0.34135,0.00013,28.82534]
[1776876560282,37.29,78738.17,0.0,0.34135,0.00013,28.82534]
[1776876560438,37.29,78738.17,0.0,0.34135,0.00013,28.82534]
[1776876560484,37.29,78738.17,0.0,0.34135,0.00013,28.82534]
[1776876560904,37.29,78738.17,0.0,0.34135,0.00013,28.82534]
[1776876561015,37.29,78738.17,0.0,0.34135,0.00013,28.82534]
[1776876561238,37.29,78738.17,0.0,0.34135,0.00013,28.82534]
[1776876561193,37.29,78746.4,0.0,0.34239,0.00013,28.86153]
[1776876561654,37.29,78746.4,0.0,0.34239,0.00013,28.86153]
[1776876562181,37.29,78746.4,0.0,0.34239,0.00013,28.86153]
[1776876562192,37.29,78745.37,0.0,0.34226,0.00013,28.85717]
[1776876562373,37.29,78745.37,0.0,0.34226,0.00013,28.85717]
[1776876562549,37.29,78745.37,0.0,0.34226,0.00013,28.85717]
[1776876562564,37.29,78745.37,0.0,0.34226,0.00013,28.85717]
[1776876563199,37.29,78742.17,0.0,0.34187,0.00013,28.84332]
[1776876563881,37.29,78742.17,0.0,0.34187,0.00013,28.84332]
[1776876563999,37.29,78742.17,0.0,0.34187,0.00013,28.84332]
[1776876564016,37.29,78742.17,0.0,0.34187,0.00013,28.84332]
[1776876564215,37.29,78741.91,0.0,0.34184,0.00013,28.84233]
[1776876564321,37.29,78741.91,0.0,0.34184,0.00013,28.84233]
[1776876564376,37.29,78741.91,0.0,0.34184,0.00013,28.84233]
[1776876564405,37.29,78741.91,0.0,0.34184,0.00013,28.84233]
[1776876564421,37.29,78741.91,0.0,0.34184,0.00013,28.84233]
[1776876564849,37.29,78741.91,0.0,0.34184,0.00013,28.84233]
[1776876565220,37.29,78752.2,0.0,0.34313,0.00013,28.88739]
[1776876566226,37.3,78766.82,0.0,0.34497,0.00013,28.95079]
[1776876566604,37.3,78766.82,0.0,0.34497,0.00013,28.95079]
[1776876567232,37.3,78764.86,0.0,0.34473,0.00013,28.94241]
[1776876568617,37.3,78764.4,0.0,0.34467,0.00013,28.94051]
[1776876568732,37.3,78764.4,0.0,0.34467,0.00013,28.94051]
[1776876569256,37.3,78764.2,0.0,0.34465,0.00013,28.93973]
[1776876569348,37.3,78764.2,0.0,0.34465,0.00013,28.93973]
[1776876570253,37.3,78773.13,0.0,0.34578,0.00013,28.97824]
[1776876570651,37.3,78773.13,0.0,0.34578,0.00013,28.97824]
[1776876571260,37.3,78785.43,0.0,0.34731,0.00013,29.02761]
[1776876572464,37.3,78787.72,0.0,0.3476,0.00013,29.03737]
[1776876572843,37.3,78787.72,0.0,0.3476,0.00013,29.03737]
[1776876572884,37.3,78787.72,0.0,0.3476,0.00013,29.03737]
[1776876573151,37.3,78787.85,0.0,0.34762,0.00013,29.03793]
[1776876573394,37.3,78787.85,0.0,0.34762,0.00013,29.03793]
[1776876573522,37.3,78787.85,0.0,0.34762,0.00013,29.03793]
[1776876573696,37.3,78787.85,0.0,0.34762,0.00013,29.03793]
[1776876574250,37.3,78787.85,0.0,0.34762,0.00013,29.03793]
[1776876574174,37.3,78791.59,0.0,0.34809,0.00013,29.05382]
[1776876574495,37.3,78791.59,0.0,0.34809,0.00013,29.05382]
[1776876574747,37.3,78809.02,0.0,0.35029,0.00013,29.12728]
[1776876575496,37.3,78809.02,0.0,0.35029,0.00013,29.12728]
[1776876575504,37.3,78809.02,0.0,0.35029,0.00013,29.12728]
[1776876575538,37.3,78819.44,0.0,0.35161,0.00013,29.17078]
[1776876576330,37.3,78819.44,0.0,0.35161,0.00013,29.17078]
[1776876576467,37.3,78819.44,0.0,0.35161,0.00013,29.17078]
[1776876576578,37.3,78819.44,0.0,0.35161,0.00013,29.17078]
[1776876576644,37.3,78821.15,0.0,0.35182,0.00013,29.17777]
[1776876577386,37.3,78821.15,0.0,0.35182,0.00013,29.17777]
[1776876577554,37.3,78821.15,0.0,0.35182,0.00013,29.17777]
[1776876577658,37.3,78821.15,0.0,0.35182,0.00013,29.17777]
[1776876577956,37.3,78824.8,0.0,0.35228,0.00013,29.19284]
[1776876583953,37.29,78822.14,0.0,0.35193,0.00013,29.18137]
[1776876585788,37.29,78822.14,0.0,0.35193,0.00013,29.18128]
[1776876585831,37.29,78822.14,0.0,0.35193,0.00013,29.18128]
[1776876585999,37.29,78823.05,0.0,0.35204,0.00013,29.18491]
[1776876587959,37.29,78823.49,0.0,0.35209,0.00013,29.18667]
[1776876588589,37.29,78823.3,0.0,0.35206,0.00013,29.18582]
[1776876588656,37.29,78823.3,0.0,0.35206,0.00013,29.18582]
[1776876591385,37.29,78833.08,0.0,0.35329,0.00013,29.22607]
[1776876595972,37.29,78831.97,0.0,0.35315,0.00013,29.22138]
[1776876596010,37.29,78831.97,0.0,0.35315,0.00013,29.22138]
[1776876599888,37.29,78832.43,0.0,0.35321,0.00013,29.22318]
[1776876599983,37.29,78832.43,0.0,0.35321,0.00013,29.22318]
[1776876602597,37.29,78818.08,0.0,0.35139,0.00013,29.16365]
[1776876606626,37.28,78825.41,0.0,0.35231,0.00013,29.19384]
[1776876606790,37.28,78825.41,0.0,0.35231,0.00013,29.19384]
[1776876606895,37.28,78825.41,0.0,0.35231,0.00013,29.19384]
[1776876606903,37.28,78817.08,0.0,0.35125,0.00013,29.15912]
[1776876607686,37.28,78817.08,0.0,0.35125,0.00013,29.15912]
[1776876607726,37.28,78817.08,0.0,0.35125,0.00013,29.15912]
[1776876608088,37.28,78806.82,0.0,0.34995,0.00013,29.11613]
[1776876609135,37.28,78806.82,0.0,0.34995,0.00013,29.11613]
[1776876609146,37.28,78804.21,0.0,0.34962,0.00013,29.10514]
[1776876613104,37.28,78807.38,0.0,0.35002,0.00013,29.11839]
[1776876613151,37.28,78807.38,0.0,0.35002,0.00013,29.11839]
[1776876613174,37.28,78807.14,0.0,0.34999,0.00013,29.11735]
[1776876615188,37.28,78806.42,0.0,0.34989,0.00013,29.11429]
[1776876615199,37.28,78806.42,0.0,0.34989,0.00013,29.11429]
[1776876615248,37.28,78806.42,0.0,0.34989,0.00013,29.11429]
[1776876615272,37.28,78806.34,0.0,0.34988,0.00013,29.11392]
[1776876615540,37.28,78806.34,0.0,0.34988,0.00013,29.11392]
[1776876617197,37.28,78803.22,0.0,0.34949,0.00013,29.1008]
[1776876617285,37.28,78804.56,0.0,0.34966,0.00013,29.10639]
[1776876619251,37.28,78805.18,0.0,0.34973,0.00013,29.10896]
[1776876621310,37.28,78814.48,0.0,0.3509,0.00013,29.14778]
[1776876623868,37.28,78814.81,0.0,0.35094,0.00013,29.1491]
[1776876624234,37.28,78817.65,0.0,0.3513,0.00013,29.16083]
[1776876629286,37.28,78821.64,0.0,0.35179,0.00013,29.17719]
[1776876634341,37.27,78822.26,0.0,0.35184,0.00013,29.1761]
[1776876636868,37.27,78821.12,0.0,0.3517,0.00013,29.17123]
[1776876636911,37.27,78821.12,0.0,0.3517,0.00013,29.17123]
[1776876636919,37.27,78821.12,0.0,0.3517,0.00013,29.17123]
[1776876636957,37.27,78821.12,0.0,0.3517,0.00013,29.17123]
[1776876637169,37.27,78819.07,0.0,0.35143,0.00013,29.16264]
[1776876641430,37.27,78814.24,0.0,0.35082,0.00013,29.1423]
[1776876641526,37.27,78814.24,0.0,0.35082,0.00013,29.1423]
[1776876641543,37.27,78814.24,0.0,0.35082,0.00013,29.1423]
[1776876641651,37.27,78814.24,0.0,0.35082,0.00013,29.1423]
[1776876643254,37.27,78801.53,0.0,0.34921,0.00013,29.08888]
[1776876644982,37.27,78803.02,0.0,0.3494,0.00013,29.09516]
[1776876645575,37.27,78804.94,0.0,0.34964,0.00013,29.10323]
[1776876646341,37.27,78803.2,0.0,0.34942,0.00013,29.09589]
[1776876647775,37.27,78797.04,0.0,0.34864,0.00013,29.06988]
[1776876649651,37.27,78797.28,0.0,0.34867,0.00013,29.07091]
[1776876649816,37.27,78798.14,0.0,0.34878,0.00013,29.07454]
[1776876651973,37.27,78795.54,0.0,0.34845,0.00013,29.06354]
[1776876652116,37.27,78795.54,0.0,0.34845,0.00013,29.06354]
[1776876652224,37.27,78795.54,0.0,0.34845,0.00013,29.06354]
[1776876652286,37.27,78795.54,0.0,0.34845,0.00013,29.06354]
[1776876652288,37.27,78795.09,0.0,0.34839,0.00013,29.06164]
[1776876652427,37.27,78795.09,0.0,0.34839,0.00013,29.06164]
[1776876653980,37.27,78807.83,0.0,0.35,0.00013,29.11534]
[1776876654824,37.27,78807.83,0.0,0.35,0.00013,29.11534]
[1776876654897,37.27,78807.83,0.0,0.35,0.00013,29.11534]
[1776876654954,37.27,78807.77,0.0,0.34999,0.00013,29.11506]
[1776876655711,37.27,78807.77,0.0,0.34999,0.00013,29.11506]
[1776876655974,37.27,78807.77,0.0,0.34999,0.00013,29.11503]
[1776876657560,37.27,78807.18,0.0,0.34992,0.00013,29.11251]
[1776876658262,37.27,78807.27,0.0,0.34993,0.00013,29.11286]
[1776876661919,37.27,78814.55,0.0,0.35084,0.00013,29.14325]
[1776876661989,37.27,78814.55,0.0,0.35084,0.00013,29.14325]
[1776876665894,37.27,78811.98,0.0,0.35051,0.00013,29.1323]
[1776876665944,37.27,78811.98,0.0,0.35051,0.00013,29.1323]
[1776876667148,37.27,78811.58,0.0,0.35046,0.00013,29.13058]
[1776876667219,37.27,78811.58,0.0,0.35046,0.00013,29.13058]
[1776876668234,37.26,78816.58,0.0,0.35109,0.00013,29.15144]
[1776876670918,37.26,78822.72,0.0,0.35186,0.00013,29.17682]
[1776876670967,37.26,78822.72,0.0,0.35186,0.00013,29.17682]
[1776876670994,37.26,78822.72,0.0,0.35186,0.00013,29.17682]
[1776876671510,37.26,78822.9,0.0,0.35188,0.00013,29.17749]
[1776876672473,37.26,78824.42,0.0,0.35207,0.00013,29.18373]
[1776876672773,37.26,78824.42,0.0,0.35207,0.00013,29.18373]
[1776876672988,37.26,78824.42,0.0,0.35207,0.00013,29.18366]
[1776876678022,37.26,78821.91,0.0,0.35174,0.00013,29.17285]
[1776876679330,37.26,78821.91,0.0,0.35174,0.00013,29.17285]
[1776876679454,37.26,78824.62,0.0,0.35208,0.00013,29.18404]
[1776876679516,37.26,78824.62,0.0,0.35208,0.00013,29.18404]
[1776876680038,37.26,78824.73,0.0,0.35209,0.00013,29.18443]
[1776876681491,37.26,78828.25,0.0,0.35254,0.00013,29.19905]
[1776876681498,37.26,78828.25,0.0,0.35254,0.00013,29.19905]
[1776876681576,37.26,78828.25,0.0,0.35254,0.00013,29.19905]
[1776876682052,37.26,78838.85,0.0,0.35388,0.00013,29.24281]
[1776876682790,37.26,78838.85,0.0,0.35388,0.00013,29.24281]
[1776876682869,37.26,78838.85,0.0,0.35388,0.00013,29.24281]
[1776876688093,37.25,78830.1,0.0,0.35276,0.00013,29.20621]
[1776876688812,37.25,78830.1,0.0,0.35276,0.00013,29.20621]
[1776876688938,37.25,78830.1,0.0,0.35276,0.00013,29.20621]
[1776876688986,37.25,78830.1,0.0,0.35276,0.00013,29.20621]
[1776876689311,37.25,78830.1,0.0,0.35276,0.00013,29.20621]
[1776876689329,37.25,78823.81,0.0,0.35196,0.00013,29.18002]
[1776876689940,37.25,78823.81,0.0,0.35196,0.00013,29.18002]
[1776876694050,37.25,78821.98,0.0,0.3517,0.00013,29.16889]
[1776876694140,37.25,78821.98,0.0,0.3517,0.00013,29.16889]
[1776876694176,37.25,78821.98,0.0,0.3517,0.00013,29.16889]
[1776876694262,37.25,78821.98,0.0,0.3517,0.00013,29.16889]
[1776876694295,37.25,78821.98,0.0,0.3517,0.00013,29.16889]
[1776876694352,37.25,78821.98,0.0,0.3517,0.00013,29.16889]
[1776876695101,37.25,78815.42,0.0,0.35087,0.00013,29.14145]
[1776876695298,37.25,78815.42,0.0,0.35087,0.00013,29.14145]
[1776876695979,37.25,78807.12,0.0,0.34981,0.00013,29.10658]
[1776876696332,37.25,78806.72,0.0,0.34976,0.00013,29.10485]
[1776876701376,37.25,78810.51,0.0,0.35024,0.00013,29.12069]
[1776876701435,37.25,78798.89,0.0,0.34877,0.00013,29.07171]
[1776876707461,37.25,78803.6,0.0,0.34936,0.00013,29.09154]
[1776876713269,37.25,78802.71,0.0,0.34925,0.00013,29.08773]
[1776876718303,37.25,78799.92,0.0,0.34889,0.00013,29.07592]
[1776876721896,37.25,78803.19,0.0,0.34931,0.00013,29.08972]
[1776876721946,37.25,78803.19,0.0,0.34931,0.00013,29.08972]
[1776876722343,37.25,78813.8,0.0,0.35065,0.00013,29.1343]
[1776876727367,37.25,78811.1,0.0,0.3503,0.00013,29.12279]
[1776876731725,37.24,78812.89,0.0,0.35052,0.00013,29.13014]
[1776876731798,37.24,78812.89,0.0,0.35052,0.00013,29.13014]
[1776876735424,37.24,78802.18,0.0,0.34916,0.00013,29.08498]
[1776876738621,37.24,78800.95,0.0,0.34901,0.00013,29.07976]
[1776876739613,37.24,78799.07,0.0,0.34877,0.00013,29.07181]
[1776876739756,37.24,78799.07,0.0,0.34877,0.00013,29.07181]
[1776876740124,37.24,78799.07,0.0,0.34877,0.00013,29.07181]
[1776876740430,37.24,78794.3,0.0,0.34817,0.00013,29.05161]
[1776876740560,37.24,78794.3,0.0,0.34817,0.00013,29.05161]
[1776876740910,37.24,78794.3,0.0,0.34817,0.00013,29.05161]
[1776876741336,37.24,78781.99,0.0,0.34661,0.00013,28.99918]
[1776876742660,37.24,78781.99,0.0,0.34661,0.00013,28.99918]
[1776876742845,37.24,78780.04,0.0,0.34637,0.00013,28.99089]
[1776876748515,37.25,78778.55,0.0,0.34619,0.00013,28.98484]
[1776876749706,37.25,78778.55,0.0,0.34619,0.00013,28.98484]
[1776876749801,37.25,78778.55,0.0,0.34619,0.00013,28.98484]
[1776876749837,37.25,78778.55,0.0,0.34619,0.00013,28.98484]
[1776876750058,37.25,78778.55,0.0,0.34619,0.00013,28.98484]
[1776876750083,37.25,78778.55,0.0,0.34619,0.00013,28.98484]
[1776876750454,37.25,78778.55,0.0,0.34619,0.00013,28.98484]
[1776876750299,37.25,78774.3,0.0,0.34566,0.00013,28.96671]
[1776876750643,37.25,78774.3,0.0,0.34566,0.00013,28.96671]
[1776876750956,37.25,78774.3,0.0,0.34566,0.00013,28.96671]
[1776876751052,37.25,78780.0,0.0,0.34636,0.00013,28.98792]
[1776876752145,37.25,78780.0,0.0,0.34636,0.00013,28.98792]
[1776876752250,37.25,78780.0,0.0,0.34636,0.00013,28.98792]
[1776876753248,37.25,78772.01,0.0,0.34536,0.00013,28.95372]
[1776876753675,37.25,78773.43,0.0,0.34554,0.00013,28.95991]
[1776876754443,37.25,78773.43,0.0,0.34554,0.00013,28.95991]
[1776876754476,37.25,78776.17,0.0,0.34589,0.00013,28.97168]
[1776876754489,37.25,78776.17,0.0,0.34589,0.00013,28.97168]
[1776876754491,37.25,78776.17,0.0,0.34589,0.00013,28.97168]
[1776876755425,37.25,78776.17,0.0,0.34589,0.00013,28.97168]
[1776876755443,37.25,78776.17,0.0,0.34589,0.00013,28.97168]
[1776876754868,37.25,78775.67,0.0,0.34583,0.00013,28.9696]
[1776876755472,37.25,78775.67,0.0,0.34583,0.00013,28.9696]
[1776876755484,37.25,78775.67,0.0,0.34583,0.00013,28.9696]
[1776876755522,37.25,78775.67,0.0,0.34583,0.00013,28.9696]
[1776876755570,37.25,78775.67,0.0,0.34583,0.00013,28.9696]
[1776876755716,37.25,78775.67,0.0,0.34583,0.00013,28.9696]
[1776876756136,37.25,78775.67,0.0,0.34583,0.00013,28.9696]
[1776876756355,37.25,78775.67,0.0,0.34583,0.00013,28.9696]
[1776876756408,37.25,78765.74,0.0,0.34458,0.00013,28.92694]
[1776876756709,37.25,78765.74,0.0,0.34458,0.00013,28.92694]
[1776876756720,37.25,78765.74,0.0,0.34458,0.00013,28.92694]
[1776876756783,37.25,78765.74,0.0,0.34458,0.00013,28.92694]
[1776876756792,37.25,78765.74,0.0,0.34458,0.00013,28.92694]
[1776876757060,37.25,78765.74,0.0,0.34458,0.00013,28.92694]
[1776876757183,37.25,78765.74,0.0,0.34458,0.00013,28.92694]
[1776876757231,37.25,78744.38,0.0,0.3419,0.00013,28.83409]
[1776876757761,37.25,78744.38,0.0,0.3419,0.00013,28.83409]
[1776876757803,37.25,78744.38,0.0,0.3419,0.00013,28.83409]
[1776876757826,37.25,78744.38,0.0,0.3419,0.00013,28.83409]
[1776876758030,37.25,78744.38,0.0,0.3419,0.00013,28.83409]
[1776876758121,37.25,78730.97,0.0,0.34022,0.00013,28.77526]
[1776876758612,37.25,78730.97,0.0,0.34022,0.00013,28.77526]
[1776876758696,37.25,78730.97,0.0,0.34022,0.00013,28.77526]
[1776876758707,37.25,78730.97,0.0,0.34022,0.00013,28.77526]
[1776876758820,37.25,78730.97,0.0,0.34022,0.00013,28.77526]
[1776876758835,37.25,78730.97,0.0,0.34022,0.00013,28.77526]
[1776876758851,37.25,78730.97,0.0,0.34022,0.00013,28.77526]
[1776876758880,37.25,78730.97,0.0,0.34022,0.00013,28.77526]
[1776876759117,37.25,78734.44,0.0,0.34066,0.00013,28.79059]
[1776876760360,37.25,78734.44,0.0,0.34066,0.00013,28.79059]
[1776876760393,37.25,78734.44,0.0,0.34066,0.00013,28.79059]
[1776876760407,37.25,78734.44,0.0,0.34066,0.00013,28.79059]
[1776876760460,37.25,78734.44,0.0,0.34066,0.00013,28.79059]
[1776876760459,37.25,78743.52,0.0,0.3418,0.00013,28.83053]
[1776876760672,37.25,78743.52,0.0,0.3418,0.00013,28.83053]
[1776876760684,37.25,78743.52,0.0,0.3418,0.00013,28.83053]
[1776876761233,37.25,78742.38,0.0,0.34165,0.00013,28.82554]
[1776876761532,37.25,78742.38,0.0,0.34165,0.00013,28.82554]
[1776876761631,37.25,78742.38,0.0,0.34165,0.00013,28.82554]
[1776876761840,37.25,78742.38,0.0,0.34165,0.00013,28.82554]
[1776876762091,37.25,78742.38,0.0,0.34165,0.00013,28.82554]
[1776876762953,37.25,78743.23,0.0,0.34176,0.00013,28.82927]
[1776876764735,37.25,78731.92,0.0,0.34034,0.00013,28.77952]
[1776876770331,37.25,78733.39,0.0,0.34053,0.00013,28.78618]
[1776876772383,37.25,78746.09,0.0,0.34212,0.00013,28.84201]
[1776876777907,37.25,78741.3,0.0,0.34152,0.00013,28.82089]
[1776876783123,37.25,78736.77,0.0,0.34095,0.00013,28.80097]
[1776876786126,37.25,78734.65,0.0,0.34069,0.00013,28.7917]
[1776876786282,37.25,78734.65,0.0,0.34069,0.00013,28.7917]
[1776876786321,37.25,78734.65,0.0,0.34069,0.00013,28.7917]
[1776876786423,37.25,78735.53,0.0,0.3408,0.00013,28.7956]
[1776876787638,37.25,78740.15,0.0,0.34138,0.00013,28.81592]
[1776876787693,37.25,78740.15,0.0,0.34138,0.00013,28.81592]
[1776876788503,37.25,78740.15,0.0,0.34138,0.00013,28.81592]
[1776876789075,37.25,78742.03,0.0,0.34161,0.00013,28.82419]
[1776876791238,37.25,78738.23,0.0,0.34114,0.00013,28.8075]
[1776876791339,37.25,78737.0,0.0,0.34098,0.00013,28.80211]
[1776876791819,37.25,78737.0,0.0,0.34098,0.00013,28.80211]
[1776876792261,37.25,78737.0,0.0,0.34098,0.00013,28.80211]
[1776876794130,37.25,78737.78,0.0,0.34108,0.00013,28.80556]
[1776876795306,37.25,78735.17,0.0,0.34076,0.00013,28.79411]
[1776876795367,37.25,78734.95,0.0,0.34073,0.00013,28.79317]
[1776876800896,37.25,78735.91,0.0,0.34085,0.00013,28.79753]
[1776876805930,37.26,78735.88,0.0,0.34085,0.00013,28.79755]
[1776876808952,37.26,78744.27,0.0,0.34191,0.00013,28.83444]
[1776876813067,37.26,78744.4,0.0,0.34191,0.00013,28.83175]
[1776876813163,37.26,78744.4,0.0,0.34191,0.00013,28.83175]
[1776876813567,37.26,78744.25,0.0,0.34189,0.00013,28.83109]
[1776876813661,37.26,78744.25,0.0,0.34189,0.00013,28.83109]
[1776876814060,37.26,78744.25,0.0,0.34189,0.00013,28.83109]
[1776876814121,37.26,78744.25,0.0,0.34189,0.00013,28.83109]
[1776876815443,37.26,78761.08,0.0,0.34402,0.00013,28.90476]
[1776876815596,37.26,78761.08,0.0,0.34402,0.00013,28.90476]
[1776876815631,37.26,78761.08,0.0,0.34402,0.00013,28.90476]
[1776876816001,37.26,78761.08,0.0,0.34402,0.00013,28.90476]
[1776876816730,37.26,78761.08,0.0,0.34402,0.00013,28.90476]
[1776876819609,37.26,78757.22,0.0,0.34355,0.00013,28.88854]
[1776876821015,37.26,78755.08,0.0,0.34328,0.00013,28.87939]
[1776876821056,37.26,78755.08,0.0,0.34328,0.00013,28.87939]
[1776876821170,37.26,78755.08,0.0,0.34328,0.00013,28.87939]
[1776876821534,37.26,78755.08,0.0,0.34328,0.00013,28.87939]
[1776876822112,37.26,78753.88,0.0,0.34314,0.00013,28.87432]
[1776876822157,37.26,78753.88,0.0,0.34314,0.00013,28.87432]
[1776876822272,37.26,78753.88,0.0,0.34314,0.00013,28.87432]
[1776876823020,37.27,78754.27,0.0,0.34319,0.00013,28.87616]
[1776876823069,37.27,78754.27,0.0,0.34319,0.00013,28.87616]
[1776876823604,37.27,78753.28,0.0,0.34307,0.00013,28.872]
[1776876824522,37.27,78752.67,0.0,0.343,0.00013,28.86949]
[1776876827823,37.27,78752.46,0.0,0.34298,0.00013,28.86893]
[1776876827861,37.27,78752.46,0.0,0.34298,0.00013,28.86893]
[1776876828652,37.27,78752.28,0.0,0.34296,0.00013,28.86826]
[1776876828741,37.27,78752.28,0.0,0.34296,0.00013,28.86826]
[1776876828900,37.27,78752.28,0.0,0.34296,0.00013,28.86826]
[1776876829486,37.27,78752.28,0.0,0.34296,0.00013,28.86826]
[1776876829499,37.27,78752.28,0.0,0.34296,0.00013,28.86826]
[1776876829092,37.27,78748.39,0.0,0.34248,0.00013,28.8513]
[1776876829711,37.27,78748.39,0.0,0.34248,0.00013,28.8513]
[1776876830099,37.27,78738.66,0.0,0.34126,0.00013,28.80889]
[1776876835519,37.27,78741.98,0.0,0.34169,0.00013,28.82376]
[1776876838651,37.28,78750.86,0.0,0.34281,0.00013,28.86277]
[1776876838707,37.28,78750.86,0.0,0.34281,0.00013,28.86277]
[1776876839404,37.28,78750.86,0.0,0.34281,0.00013,28.86277]
[1776876839890,37.28,78753.53,0.0,0.34314,0.00013,28.87444]
[1776876840552,37.28,78758.83,0.0,0.34381,0.00013,28.89759]
[1776876842999,37.28,78761.09,0.0,0.34411,0.00013,28.90767]
[1776876845914,37.28,78763.74,0.0,0.34445,0.00013,28.91948]
[1776876846316,37.28,78763.74,0.0,0.34445,0.00013,28.91948]
[1776876846460,37.28,78763.74,0.0,0.34445,0.00013,28.91948]
[1776876846560,37.28,78763.74,0.0,0.34445,0.00013,28.91948]
[1776876846521,37.28,78756.83,0.0,0.34359,0.00013,28.88967]
[1776876846595,37.28,78756.83,0.0,0.34359,0.00013,28.88967]
[1776876846619,37.28,78756.83,0.0,0.34359,0.00013,28.88967]
[1776876846651,37.28,78756.83,0.0,0.34359,0.00013,28.88967]
[1776876847956,37.28,78756.83,0.0,0.34359,0.00013,28.88977]
[1776876853032,37.29,78751.55,0.0,0.34295,0.00013,28.86742]
[1776876853050,37.29,78751.55,0.0,0.34295,0.00013,28.86742]
[1776876854018,37.29,78749.04,0.0,0.34264,0.00013,28.85661]
[1776876854178,37.29,78749.04,0.0,0.34264,0.00013,28.85661]
[1776876854288,37.29,78749.04,0.0,0.34264,0.00013,28.85661]
[1776876854442,37.29,78746.6,0.0,0.34233,0.00013,28.84609]
[1776876854968,37.29,78746.6,0.0,0.34233,0.00013,28.84609]
[1776876859808,37.29,78746.45,0.0,0.34234,0.00013,28.84614]
[1776876859850,37.29,78746.45,0.0,0.34234,0.00013,28.84614]
[1776876865344,37.3,78747.0,0.0,0.34243,0.00013,28.84941]
[1776876867939,37.3,78747.49,0.0,0.3425,0.00013,28.85183]
[1776876867984,37.3,78747.49,0.0,0.3425,0.00013,28.85183]
[1776876869550,37.3,78744.99,0.0,0.34219,0.00013,28.84094]
[1776876870223,37.3,78741.99,0.0,0.34181,0.00013,28.82785]
[1776876870379,37.3,78741.99,0.0,0.34182,0.00013,28.82788]
[1776876875413,37.31,78742.03,0.0,0.34181,0.00013,28.825]
[1776876876318,37.31,78742.03,0.0,0.34181,0.00013,28.825]
[1776876877635,37.31,78731.07,0.0,0.34044,0.00013,28.77697]
[1776876878334,37.31,78731.07,0.0,0.34044,0.00013,28.77697]
[1776876878346,37.31,78731.07,0.0,0.34044,0.00013,28.77697]
[1776876878434,37.31,78731.07,0.0,0.34044,0.00013,28.77705]
[1776876878826,37.31,78731.07,0.0,0.34044,0.00013,28.77705]
[1776876878882,37.31,78731.07,0.0,0.34044,0.00013,28.77705]
[1776876878918,37.31,78731.07,0.0,0.34044,0.00013,28.77705]
[1776876879165,37.31,78731.07,0.0,0.34044,0.00013,28.77705]
[1776876879442,37.31,78730.24,0.0,0.34034,0.00013,28.77347]
[1776876880024,37.31,78730.24,0.0,0.34034,0.00013,28.77347]
[1776876880237,37.31,78730.24,0.0,0.34034,0.00013,28.77347]
[1776876880581,37.31,78710.99,0.0,0.33794,0.00012,28.68806]
[1776876880775,37.31,78710.99,0.0,0.33794,0.00012,28.68806]
[1776876882463,37.31,78704.68,0.0,0.33714,0.00012,28.65959]
[1776876883343,37.31,78704.68,0.0,0.33714,0.00012,28.65959]
[1776876884036,37.3,78704.69,0.0,0.33714,0.00012,28.65955]
[1776876884104,37.3,78704.69,0.0,0.33714,0.00012,28.65955]
[1776876884469,37.3,78704.69,0.0,0.33714,0.00012,28.65955]
[1776876884496,37.3,78704.69,0.0,0.33714,0.00012,28.65955]
[1776876884561,37.3,78706.78,0.0,0.3374,0.00012,28.66883]
[1776876886458,37.3,78706.78,0.0,0.33739,0.00012,28.66874]
[1776876886502,37.3,78706.78,0.0,0.33739,0.00012,28.66874]
[1776876886521,37.3,78707.07,0.0,0.33743,0.00012,28.66995]
[1776876891525,37.3,78708.89,0.0,0.33764,0.00012,28.67763]
[1776876893349,37.3,78706.36,0.0,0.33732,0.00012,28.66625]
[1776876893378,37.3,78706.36,0.0,0.33732,0.00012,28.66625]
[1776876894542,37.3,78705.03,0.0,0.33716,0.00012,28.66024]
[1776876894574,37.3,78704.2,0.0,0.33705,0.00012,28.65647]
[1776876895512,37.3,78704.2,0.0,0.33705,0.00012,28.65647]
[1776876896564,37.3,78703.85,0.0,0.33701,0.00012,28.65486]
[1776876896577,37.3,78703.85,0.0,0.33701,0.00012,28.65486]
[1776876896583,37.3,78700.78,0.0,0.33662,0.00012,28.64101]
[1776876901596,37.3,78700.45,0.0,0.33657,0.00012,28.6392]
[1776876904345,37.29,78700.02,0.0,0.33651,0.00012,28.63713]
[1776876904490,37.29,78700.02,0.0,0.33651,0.00012,28.63713]
[1776876904570,37.29,78700.02,0.0,0.33651,0.00012,28.63713]
[1776876904617,37.29,78699.64,0.0,0.33646,0.00012,28.63535]
[1776876904694,37.29,78699.64,0.0,0.33646,0.00012,28.63535]
[1776876905989,37.29,78695.03,0.0,0.33589,0.00012,28.6146]
[1776876906325,37.29,78695.03,0.0,0.33589,0.00012,28.6146]
[1776876906629,37.29,78674.38,0.0,0.33332,0.00012,28.52089]
[1776876907133,37.29,78674.38,0.0,0.33332,0.00012,28.52089]
[1776876907543,37.29,78674.38,0.0,0.33332,0.00012,28.52089]
[1776876907565,37.29,78674.38,0.0,0.33332,0.00012,28.52089]
[1776876907680,37.29,78661.05,0.0,0.33166,0.00012,28.4598]
[1776876908000,37.29,78662.49,0.0,0.33184,0.00012,28.46642]
[1776876910056,37.29,78662.49,0.0,0.33184,0.00012,28.46648]
[1776876910064,37.29,78662.49,0.0,0.33184,0.00012,28.46648]
[1776876910232,37.29,78662.49,0.0,0.33184,0.00012,28.46648]
[1776876910250,37.29,78662.49,0.0,0.33184,0.00012,28.46648]
[1776876910281,37.29,78662.49,0.0,0.33184,0.00012,28.46648]
[1776876910378,37.29,78667.87,0.0,0.33251,0.00012,28.49121]
[1776876910731,37.29,78667.87,0.0,0.33251,0.00012,28.49121]
[1776876911117,37.29,78667.87,0.0,0.33251,0.00012,28.49121]
[1776876911200,37.29,78667.87,0.0,0.33251,0.00012,28.49121]
[1776876911216,37.29,78667.49,0.0,0.33246,0.00012,28.48955]
[1776876913558,37.29,78667.49,0.0,0.33246,0.00012,28.48955]
[1776876914202,37.29,78669.28,0.0,0.33269,0.00012,28.49777]
[1776876914309,37.29,78669.28,0.0,0.33269,0.00012,28.49777]
[1776876914429,37.29,78669.28,0.0,0.33269,0.00012,28.49777]
[1776876914574,37.29,78669.28,0.0,0.33269,0.00012,28.49777]
[1776876914622,37.29,78669.28,0.0,0.33269,0.00012,28.49777]
[1776876914617,37.29,78669.81,0.0,0.33275,0.00012,28.50022]
[1776876914724,37.29,78669.81,0.0,0.33275,0.00012,28.50022]
[1776876915466,37.29,78669.81,0.0,0.33275,0.00012,28.50022]
[1776876915538,37.29,78653.65,0.0,0.33075,0.00012,28.42596]
[1776876915806,37.29,78653.65,0.0,0.33075,0.00012,28.42596]
[1776876916463,37.29,78653.65,0.0,0.33075,0.00012,28.42596]
[1776876916574,37.29,78653.65,0.0,0.33075,0.00012,28.42596]
[1776876916563,37.3,78634.19,0.0,0.32835,0.00012,28.33586]
[1776876917164,37.3,78634.19,0.0,0.32835,0.00012,28.33586]
[1776876917468,37.3,78634.19,0.0,0.32835,0.00012,28.33586]
[1776876917529,37.3,78634.19,0.0,0.32835,0.00012,28.33586]
[1776876917552,37.3,78634.19,0.0,0.32835,0.00012,28.33586]
[1776876917568,37.3,78645.86,0.0,0.32979,0.00012,28.39025]
[1776876919082,37.3,78647.59,0.0,0.33001,0.00012,28.39836]
[1776876919095,37.3,78647.59,0.0,0.33001,0.00012,28.39836]
[1776876919185,37.3,78646.58,0.0,0.32989,0.00012,28.39368]
[1776876924424,37.3,78643.36,0.0,0.3295,0.00012,28.37916]
[1776876925239,37.3,78645.09,0.0,0.32972,0.00012,28.38741]
[1776876925305,37.3,78645.09,0.0,0.32972,0.00012,28.38741]
[1776876926231,37.3,78648.47,0.0,0.33014,0.00012,28.40307]
[1776876926273,37.3,78648.47,0.0,0.33014,0.00012,28.40307]
[1776876926948,37.3,78651.79,0.0,0.33055,0.00012,28.41861]
[1776876927027,37.3,78651.79,0.0,0.33055,0.00012,28.41861]
[1776876927130,37.3,78651.79,0.0,0.33055,0.00012,28.41861]
[1776876927264,37.3,78651.79,0.0,0.33055,0.00012,28.41861]
[1776876927312,37.3,78651.79,0.0,0.33055,0.00012,28.41861]
[1776876927478,37.3,78651.79,0.0,0.33055,0.00012,28.41861]
[1776876927549,37.3,78651.79,0.0,0.33055,0.00012,28.41861]
[1776876927649,37.3,78652.64,0.0,0.33066,0.00012,28.42262]
[1776876928052,37.3,78664.17,0.0,0.33209,0.00012,28.47569]
[1776876928702,37.3,78664.17,0.0,0.33209,0.00012,28.47569]
[1776876928777,37.3,78664.17,0.0,0.33209,0.00012,28.47569]
[1776876929079,37.3,78664.17,0.0,0.33209,0.00012,28.47569]
[1776876929508,37.3,78669.45,0.0,0.33275,0.00012,28.49993]
[1776876929774,37.3,78669.45,0.0,0.33275,0.00012,28.49993]
[1776876929819,37.3,78669.45,0.0,0.33275,0.00012,28.49993]
[1776876930036,37.3,78669.45,0.0,0.33275,0.00012,28.49993]
[1776876930101,37.3,78669.45,0.0,0.33275,0.00012,28.49993]
[1776876931237,37.3,78673.63,0.0,0.33327,0.00012,28.51903]
[1776876931301,37.3,78673.63,0.0,0.33327,0.00012,28.51903]
[1776876933066,37.3,78666.89,0.0,0.33242,0.00012,28.48496]
[1776876933109,37.3,78666.89,0.0,0.33242,0.00012,28.48496]
[1776876933416,37.3,78666.89,0.0,0.33242,0.00012,28.48496]
[1776876933505,37.3,78666.89,0.0,0.33242,0.00012,28.48496]
[1776876933507,37.3,78666.5,0.0,0.33237,0.00012,28.48322]
[1776876934161,37.3,78666.5,0.0,0.33237,0.00012,28.48322]
[1776876934209,37.3,78666.5,0.0,0.33237,0.00012,28.48322]
[1776876934529,37.3,78665.49,0.0,0.33224,0.00012,28.47862]
[1776876935098,37.3,78665.49,0.0,0.33224,0.00012,28.47862]
[1776876935178,37.3,78665.35,0.0,0.33223,0.00012,28.47798]
[1776876935712,37.3,78665.35,0.0,0.33223,0.00012,28.47798]
[1776876935766,37.3,78665.35,0.0,0.33223,0.00012,28.47798]
[1776876935774,37.3,78665.35,0.0,0.33223,0.00012,28.47798]
[1776876935851,37.3,78665.35,0.0,0.33223,0.00012,28.47801]
[1776876937348,37.3,78665.35,0.0,0.33223,0.00012,28.47801]
[1776876937394,37.3,78665.35,0.0,0.33223,0.00012,28.47801]
[1776876937495,37.3,78667.81,0.0,0.33253,0.00012,28.48933]
[1776876937733,37.3,78667.81,0.0,0.33253,0.00012,28.48933]
[1776876937798,37.3,78667.81,0.0,0.33253,0.00012,28.48933]
[1776876937934,37.3,78664.06,0.0,0.33207,0.00012,28.47215]
[1776876939087,37.3,78664.06,0.0,0.33207,0.00012,28.47215]
[1776876939125,37.3,78664.06,0.0,0.33207,0.00012,28.47215]
[1776876939211,37.31,78661.58,0.0,0.33176,0.00012,28.4608]
[1776876941011,37.31,78661.33,0.0,0.33173,0.00012,28.4597]
[1776876941049,37.31,78661.33,0.0,0.33173,0.00012,28.4597]
[1776876941149,37.31,78661.33,0.0,0.33173,0.00012,28.4597]
[1776876941150,37.31,78661.33,0.0,0.33173,0.00012,28.4597]
[1776876946460,37.31,78663.51,0.0,0.33201,0.00012,28.46993]
[1776876947216,37.31,78663.53,0.0,0.33201,0.00012,28.47006]
[1776876952343,37.31,78656.1,0.0,0.3311,0.00012,28.43614]
[1776876953610,37.31,78657.08,0.0,0.33122,0.00012,28.44071]
[1776876953911,37.31,78655.66,0.0,0.33105,0.00012,28.43423]
[1776876954432,37.31,78669.95,0.0,0.33282,0.00012,28.49982]
[1776876955461,37.31,78669.95,0.0,0.33282,0.00012,28.49982]
[1776876955545,37.31,78678.22,0.0,0.33385,0.00012,28.53753]
[1776876956360,37.31,78678.22,0.0,0.33385,0.00012,28.53753]
[1776876956552,37.31,78678.22,0.0,0.33385,0.00012,28.53753]
[1776876956643,37.31,78677.21,0.0,0.33372,0.00012,28.53292]
[1776876956928,37.31,78677.21,0.0,0.33372,0.00012,28.53292]
[1776876957131,37.31,78674.55,0.0,0.33339,0.00012,28.5208]
[1776876958679,37.31,78674.55,0.0,0.33339,0.00012,28.5208]
[1776876958750,37.31,78674.55,0.0,0.33339,0.00012,28.52079]
[1776876959380,37.31,78674.55,0.0,0.33339,0.00012,28.52079]
[1776876961343,37.31,78672.75,0.0,0.33317,0.00012,28.51255]
[1776876961594,37.31,78674.73,0.0,0.33341,0.00012,28.52156]
[1776876962910,37.31,78675.18,0.0,0.33347,0.00012,28.52359]
[1776876963113,37.31,78675.18,0.0,0.33347,0.00012,28.52359]
[1776876963518,37.31,78680.29,0.0,0.3341,0.00012,28.54682]
[1776876964139,37.31,78680.29,0.0,0.3341,0.00012,28.54682]
[1776876964174,37.31,78680.29,0.0,0.3341,0.00012,28.54682]
[1776876964352,37.31,78680.29,0.0,0.3341,0.00012,28.54682]
[1776876964404,37.31,78689.12,0.0,0.3352,0.00012,28.5868]
[1776876965528,37.31,78689.12,0.0,0.3352,0.00012,28.5868]
[1776876965618,37.31,78690.01,0.0,0.33531,0.00012,28.59074]
[1776876965830,37.31,78690.01,0.0,0.33531,0.00012,28.59074]
[1776876965864,37.31,78690.01,0.0,0.33531,0.00012,28.59074]
[1776876966417,37.31,78690.01,0.0,0.33531,0.00012,28.59074]
[1776876966447,37.31,78690.01,0.0,0.33531,0.00012,28.59074]
[1776876967303,37.31,78692.36,0.0,0.3356,0.00012,28.60127]
[1776876967389,37.31,78692.36,0.0,0.3356,0.00012,28.60127]
[1776876967660,37.31,78695.91,0.0,0.33604,0.00012,28.61719]
[1776876968089,37.31,78695.91,0.0,0.33604,0.00012,28.61719]
[1776876968148,37.31,78695.91,0.0,0.33604,0.00012,28.61719]
[1776876968208,37.31,78695.91,0.0,0.33604,0.00012,28.61719]
[1776876968629,37.31,78695.91,0.0,0.33604,0.00012,28.61719]
[1776876968309,37.31,78696.53,0.0,0.33612,0.00012,28.61998]
[1776876969579,37.31,78696.53,0.0,0.33612,0.00012,28.61998]
[1776876969634,37.31,78696.78,0.0,0.33614,0.00012,28.6209]
[1776876973200,37.3,78697.72,0.0,0.33625,0.00012,28.62482]
[1776876973264,37.3,78697.72,0.0,0.33625,0.00012,28.62482]
[1776876973597,37.3,78697.11,0.0,0.33617,0.00012,28.62197]
[1776876975618,37.3,78697.11,0.0,0.33617,0.00012,28.62197]
[1776876976349,37.3,78695.25,0.0,0.33593,0.00012,28.6135]
[1776876978313,37.3,78699.34,0.0,0.33644,0.00012,28.63164]
[1776876978321,37.3,78699.34,0.0,0.33644,0.00012,28.63164]
[1776876978349,37.3,78699.34,0.0,0.33644,0.00012,28.63164]
[1776876978374,37.3,78699.34,0.0,0.33644,0.00012,28.63164]
[1776876978475,37.3,78700.59,0.0,0.33659,0.00012,28.63716]
[1776876979332,37.3,78700.59,0.0,0.33659,0.00012,28.63716]
[1776876979543,37.3,78701.54,0.0,0.33671,0.00012,28.64153]
[1776876981931,37.3,78708.45,0.0,0.33758,0.00012,28.67258]
[1776876982865,37.3,78708.39,0.0,0.33756,0.00012,28.67209]
[1776876982878,37.3,78708.39,0.0,0.33756,0.00012,28.67209]
[1776876983183,37.3,78708.39,0.0,0.33756,0.00012,28.67209]
[1776876983306,37.3,78718.43,0.0,0.33882,0.00013,28.71683]
[1776876984537,37.3,78718.43,0.0,0.33882,0.00013,28.71683]
[1776876984551,37.3,78718.43,0.0,0.33882,0.00013,28.71683]
[1776876984618,37.3,78725.92,0.0,0.33976,0.00013,28.75025]
[1776876985850,37.3,78725.64,0.0,0.33972,0.00013,28.74901]
[1776876985908,37.3,78725.64,0.0,0.33972,0.00013,28.74901]
[1776876987829,37.3,78732.92,0.0,0.34064,0.00013,28.78136]
[1776876988622,37.3,78737.03,0.0,0.34116,0.00013,28.7996]
[1776876989837,37.3,78737.03,0.0,0.34116,0.00013,28.7996]
[1776876990251,37.3,78738.25,0.0,0.34132,0.00013,28.80504]
[1776876991700,37.3,78738.25,0.0,0.34132,0.00013,28.80504]
[1776876992262,37.31,78738.14,0.0,0.34129,0.00013,28.80145]
[1776876996485,37.31,78736.82,0.0,0.34114,0.00013,28.79593]
[1776876996580,37.31,78741.7,0.0,0.34175,0.00013,28.81749]
[1776876999486,37.31,78752.18,0.0,0.34308,0.00013,28.86362]
[1776877001990,37.31,78758.72,0.0,0.34391,0.00013,28.89227]
[1776877002697,37.31,78756.75,0.0,0.34367,0.00013,28.88385]
[1776877005615,37.32,78757.05,0.0,0.34371,0.00013,28.8854]
[1776877005999,37.32,78758.24,0.0,0.34387,0.00013,28.89068]
[1776877006710,37.32,78758.26,0.0,0.34387,0.00013,28.89088]
[1776877009722,37.32,78746.06,0.0,0.34235,0.00013,28.83816]
[1776877010046,37.32,78746.06,0.0,0.34235,0.00013,28.83816]
[1776877011516,37.32,78740.02,0.0,0.3416,0.00013,28.81204]
[1776877011843,37.32,78740.02,0.0,0.3416,0.00013,28.81204]
[1776877013736,37.32,78739.69,0.0,0.34156,0.00013,28.8106]
[1776877014124,37.32,78734.69,0.0,0.34094,0.00013,28.78894]
[1776877014147,37.32,78734.69,0.0,0.34094,0.00013,28.78894]
[1776877014418,37.32,78733.18,0.0,0.34075,0.00013,28.7823]
[1776877019453,37.33,78735.23,0.0,0.34104,0.00013,28.79218]
[1776877024487,37.33,78742.3,0.0,0.34194,0.00013,28.82382]
[1776877028663,37.34,78733.67,0.0,0.34088,0.00013,28.78658]
[1776877032288,37.34,78735.06,0.0,0.34107,0.00013,28.79319]
[1776877032364,37.34,78735.06,0.0,0.34107,0.00013,28.79319]
[1776877032422,37.34,78735.06,0.0,0.34107,0.00013,28.79319]
[1776877032544,37.34,78735.06,0.0,0.34108,0.00013,28.79336]
[1776877036142,37.35,78740.32,0.0,0.34175,0.00013,28.8169]
[1776877036230,37.35,78740.32,0.0,0.34175,0.00013,28.8169]
[1776877037618,37.35,78752.92,0.0,0.34334,0.00013,28.87209]
[1776877040202,37.35,78753.87,0.0,0.34347,0.00013,28.87643]
[1776877040600,37.35,78753.37,0.0,0.34341,0.00013,28.87437]
[1776877045634,37.36,78753.81,0.0,0.34348,0.00013,28.87684]
[1776877050670,37.36,78754.31,0.0,0.34356,0.00013,28.87955]
[1776877055450,37.36,78754.69,0.0,0.34361,0.00013,28.87838]
[1776877055660,37.36,78754.69,0.0,0.34361,0.00013,28.87838]
[1776877055721,37.36,78754.69,0.0,0.34361,0.00013,28.87838]
[1776877055711,37.36,78747.96,0.0,0.34276,0.00013,28.84928]
[1776877058742,37.37,78737.07,0.0,0.34142,0.00013,28.80221]
[1776877063762,37.37,78735.8,0.0,0.34128,0.00013,28.79746]
[1776877068796,37.38,78729.77,0.0,0.34054,0.00012,28.77153]
[1776877073831,37.38,78726.07,0.0,0.34009,0.00012,28.75547]
[1776877079009,37.38,78723.9,0.0,0.33982,0.00012,28.74611]
[1776877084173,37.38,78715.07,0.0,0.33873,0.00012,28.70728]
[1776877084449,37.38,78715.07,0.0,0.33873,0.00012,28.70728]
[1776877085680,37.38,78709.5,0.0,0.33804,0.00012,28.68262]
[1776877087535,37.38,78703.64,0.0,0.33731,0.00012,28.65659]
[1776877089122,37.38,78702.72,0.0,0.3372,0.00012,28.65269]
[1776877089191,37.38,78703.26,0.0,0.33727,0.00012,28.65521]
[1776877090252,37.38,78703.26,0.0,0.33727,0.00012,28.65521]
[1776877090402,37.38,78703.26,0.0,0.33727,0.00012,28.65521]
[1776877090548,37.38,78703.26,0.0,0.33727,0.00012,28.65521]
[1776877090584,37.38,78703.26,0.0,0.33727,0.00012,28.65521]
[1776877090619,37.38,78703.26,0.0,0.33727,0.00012,28.65521]
[1776877090730,37.39,78702.73,0.0,0.33721,0.00012,28.65301]
[1776877091358,37.39,78702.73,0.0,0.33721,0.00012,28.65301]
[1776877091406,37.39,78691.57,0.0,0.33582,0.00012,28.60298]
[1776877092744,37.39,78691.57,0.0,0.33582,0.00012,28.60298]
[1776877092812,37.39,78686.38,0.0,0.33518,0.00012,28.57984]
[1776877093216,37.39,78686.38,0.0,0.33518,0.00012,28.57984]
[1776877093622,37.39,78686.2,0.0,0.33517,0.00012,28.57915]
[1776877095178,37.39,78689.06,0.0,0.33552,0.00012,28.59205]
[1776877095684,37.39,78691.73,0.0,0.33586,0.00012,28.60429]
[1776877098041,37.39,78692.47,0.0,0.33596,0.00012,28.60772]
[1776877099177,37.39,78691.08,0.0,0.33579,0.00012,28.60158]
[1776877105424,37.4,78689.55,0.0,0.33562,0.00012,28.59541]
[1776877109822,37.4,78699.37,0.0,0.33686,0.00012,28.6401]
[1776877110872,37.4,78705.38,0.0,0.33761,0.00012,28.66701]
[1776877111212,37.4,78705.38,0.0,0.33761,0.00012,28.66701]
[1776877111321,37.4,78705.38,0.0,0.33761,0.00012,28.66701]
[1776877111377,37.4,78705.38,0.0,0.33761,0.00012,28.66701]
[1776877111531,37.4,78705.38,0.0,0.33761,0.00012,28.66701]
[1776877111540,37.4,78697.48,0.0,0.33661,0.00012,28.62844]
[1776877113168,37.4,78693.29,0.0,0.33608,0.00012,28.60954]
[1776877113904,37.4,78695.8,0.0,0.33639,0.00012,28.62071]
[1776877113937,37.4,78695.8,0.0,0.33639,0.00012,28.62071]
[1776877113960,37.4,78695.8,0.0,0.33639,0.00012,28.62071]
[1776877119452,37.4,78687.91,0.0,0.3354,0.00012,28.58483]
[1776877119749,37.4,78687.91,0.0,0.3354,0.00012,28.58483]
[1776877120846,37.4,78687.58,0.0,0.33535,0.00012,28.58314]
[1776877126207,37.39,78688.69,0.0,0.33548,0.00012,28.5878]
[1776877131242,37.39,78687.52,0.0,0.33533,0.00012,28.58222]
[1776877136277,37.39,78694.01,0.0,0.33612,0.00012,28.61114]
[1776877141807,37.39,78693.96,0.0,0.3361,0.00012,28.61047]
[1776877143773,37.38,78693.32,0.0,0.33602,0.00012,28.60733]
[1776877143985,37.38,78701.68,0.0,0.33705,0.00012,28.64471]
[1776877144049,37.38,78701.68,0.0,0.33705,0.00012,28.64471]
[1776877144660,37.38,78701.68,0.0,0.33705,0.00012,28.64471]
[1776877144673,37.38,78711.87,0.0,0.33832,0.00012,28.69013]
[1776877145828,37.38,78721.81,0.0,0.33956,0.00012,28.73412]
[1776877145897,37.38,78721.81,0.0,0.33956,0.00012,28.73412]
[1776877146855,37.38,78722.1,0.0,0.3396,0.00012,28.73542]
[1776877147888,37.38,78722.55,0.0,0.33966,0.00012,28.73742]
[1776877147916,37.38,78722.55,0.0,0.33966,0.00012,28.73742]
[1776877147983,37.38,78722.55,0.0,0.33966,0.00012,28.73742]
[1776877148163,37.38,78722.55,0.0,0.33966,0.00012,28.73742]
[1776877148205,37.38,78722.55,0.0,0.33966,0.00012,28.73742]
[1776877148360,37.38,78722.45,0.0,0.33964,0.00012,28.73698]
[1776877149632,37.38,78722.45,0.0,0.33964,0.00012,28.73698]
[1776877149642,37.38,78722.45,0.0,0.33964,0.00012,28.73698]
[1776877149716,37.38,78722.45,0.0,0.33964,0.00012,28.73698]
[1776877152027,37.39,78730.37,0.0,0.34065,0.00012,28.77243]
[1776877153998,37.39,78731.93,0.0,0.34086,0.00013,28.77964]
[1776877154577,37.39,78731.93,0.0,0.34086,0.00013,28.77964]
[1776877154637,37.39,78731.93,0.0,0.34086,0.00013,28.77964]
[1776877155684,37.39,78733.08,0.0,0.34101,0.00013,28.78503]
[1776877155762,37.39,78733.66,0.0,0.34109,0.00013,28.78774]
[1776877161227,37.39,78731.77,0.0,0.34086,0.00012,28.77958]
[1776877166487,37.39,78731.83,0.0,0.34086,0.00012,28.77976]
[1776877171522,37.39,78730.47,0.0,0.34067,0.00012,28.77048]
[1776877176513,37.39,78729.68,0.0,0.34057,0.00012,28.76698]
[1776877176541,37.39,78729.68,0.0,0.34057,0.00012,28.76698]
[1776877176619,37.39,78729.68,0.0,0.34057,0.00012,28.76698]
[1776877176688,37.39,78729.68,0.0,0.34057,0.00012,28.76698]
[1776877176827,37.39,78729.68,0.0,0.34057,0.00012,28.76698]
[1776877176790,37.39,78726.86,0.0,0.34022,0.00012,28.75456]
[1776877177720,37.39,78726.86,0.0,0.34022,0.00012,28.75456]
[1776877180118,37.39,78720.64,0.0,0.33944,0.00012,28.72694]
[1776877180247,37.39,78720.64,0.0,0.33944,0.00012,28.72694]
[1776877180282,37.39,78720.64,0.0,0.33944,0.00012,28.72694]
[1776877180808,37.39,78720.64,0.0,0.33944,0.00012,28.72694]
[1776877181923,37.39,78719.94,0.0,0.33935,0.00012,28.72387]
[1776877182600,37.39,78719.94,0.0,0.33935,0.00012,28.72388]
[1776877187634,37.39,78719.04,0.0,0.33924,0.00012,28.71993]
[1776877192672,37.39,78717.78,0.0,0.33908,0.00012,28.71436]
[1776877197705,37.39,78716.72,0.0,0.33895,0.00012,28.70965]
[1776877202741,37.39,78719.26,0.0,0.33927,0.00012,28.72084]
[1776877207775,37.39,78717.72,0.0,0.33907,0.00012,28.71396]
[1776877211621,37.39,78720.24,0.0,0.33939,0.00012,28.72507]
[1776877211718,37.39,78720.24,0.0,0.33939,0.00012,28.72507]
[1776877211829,37.39,78720.24,0.0,0.33939,0.00012,28.72507]
[1776877211921,37.39,78733.96,0.0,0.3411,0.00013,28.78545]
[1776877211961,37.39,78733.96,0.0,0.3411,0.00013,28.78545]
[1776877212057,37.39,78733.96,0.0,0.3411,0.00013,28.78545]
[1776877212151,37.39,78733.96,0.0,0.3411,0.00013,28.78545]
[1776877212182,37.39,78733.96,0.0,0.3411,0.00013,28.78545]
[1776877213072,37.39,78734.8,0.0,0.34121,0.00013,28.78926]
[1776877213140,37.39,78734.8,0.0,0.34121,0.00013,28.78926]
[1776877213817,37.39,78744.21,0.0,0.34239,0.00013,28.83045]
[1776877214328,37.39,78744.21,0.0,0.34239,0.00013,28.83045]
[1776877214339,37.39,78744.21,0.0,0.34239,0.00013,28.83045]
[1776877214347,37.39,78744.21,0.0,0.34239,0.00013,28.83045]
[1776877215437,37.39,78745.78,0.0,0.34259,0.00013,28.83738]
[1776877215830,37.39,78745.88,0.0,0.3426,0.00013,28.83791]
[1776877220830,37.4,78745.06,0.0,0.34251,0.00013,28.83473]
[1776877221895,37.4,78747.95,0.0,0.34288,0.00013,28.84739]
[1776877221977,37.4,78748.35,0.0,0.34293,0.00013,28.84912]
[1776877222219,37.4,78748.35,0.0,0.34293,0.00013,28.84912]
[1776877222259,37.4,78748.35,0.0,0.34293,0.00013,28.84912]
[1776877222431,37.4,78748.35,0.0,0.34293,0.00013,28.84912]
[1776877222684,37.4,78748.35,0.0,0.34293,0.00013,28.84912]
[1776877222884,37.4,78764.5,0.0,0.34496,0.00013,28.91902]
[1776877223208,37.4,78764.5,0.0,0.34496,0.00013,28.91902]
[1776877223277,37.4,78764.5,0.0,0.34496,0.00013,28.91902]
[1776877223355,37.4,78764.5,0.0,0.34496,0.00013,28.91902]
[1776877223892,37.4,78772.59,0.0,0.34597,0.00013,28.9537]
[1776877224231,37.4,78772.59,0.0,0.34597,0.00013,28.9537]
[1776877224278,37.4,78772.59,0.0,0.34597,0.00013,28.9537]
[1776877224898,37.4,78773.88,0.0,0.34614,0.00013,28.95922]
[1776877224988,37.4,78773.88,0.0,0.34614,0.00013,28.95922]
[1776877225212,37.4,78773.88,0.0,0.34614,0.00013,28.95922]
[1776877225284,37.4,78773.88,0.0,0.34614,0.00013,28.95922]
[1776877225905,37.4,78773.99,0.0,0.34615,0.00013,28.95969]
[1776877226010,37.4,78773.99,0.0,0.34615,0.00013,28.95969]
[1776877226045,37.4,78773.99,0.0,0.34615,0.00013,28.95969]
[1776877227475,37.4,78776.07,0.0,0.34641,0.00013,28.96857]
[1776877227517,37.4,78776.07,0.0,0.34641,0.00013,28.96857]
[1776877227919,37.4,78777.36,0.0,0.34657,0.00013,28.97407]
[1776877228303,37.4,78777.36,0.0,0.34657,0.00013,28.97407]
[1776877228350,37.4,78777.36,0.0,0.34657,0.00013,28.97407]
[1776877228410,37.4,78777.36,0.0,0.34657,0.00013,28.97407]
[1776877228927,37.4,78777.01,0.0,0.34653,0.00013,28.97258]
[1776877229007,37.4,78777.01,0.0,0.34653,0.00013,28.97258]
[1776877229012,37.4,78777.01,0.0,0.34653,0.00013,28.97258]
[1776877229538,37.4,78777.01,0.0,0.34653,0.00013,28.97258]
[1776877229934,37.4,78775.96,0.0,0.3464,0.00013,28.9681]
[1776877233792,37.4,78775.83,0.0,0.34637,0.00013,28.9643]
[1776877233856,37.4,78775.83,0.0,0.34637,0.00013,28.9643]
[1776877234283,37.4,78775.8,0.0,0.34636,0.00013,28.96418]
[1776877234612,37.4,78775.8,0.0,0.34636,0.00013,28.96418]
[1776877234694,37.4,78775.8,0.0,0.34636,0.00013,28.96418]
[1776877234969,37.4,78751.76,0.0,0.34335,0.00013,28.86081]
[1776877235220,37.4,78751.76,0.0,0.34335,0.00013,28.86081]
[1776877235252,37.4,78751.76,0.0,0.34335,0.00013,28.86081]
[1776877235366,37.4,78723.99,0.0,0.33987,0.00012,28.73951]
[1776877236160,37.4,78723.99,0.0,0.33987,0.00012,28.73951]
[1776877236162,37.4,78723.99,0.0,0.33987,0.00012,28.73951]
[1776877236692,37.4,78723.99,0.0,0.33987,0.00012,28.73951]
[1776877236777,37.4,78723.36,0.0,0.3398,0.00012,28.73689]
[1776877237176,37.4,78723.36,0.0,0.3398,0.00012,28.73689]
[1776877237249,37.4,78723.36,0.0,0.3398,0.00012,28.73689]
[1776877237925,37.4,78723.36,0.0,0.3398,0.00012,28.73689]
[1776877237965,37.4,78723.36,0.0,0.3398,0.00012,28.73689]
[1776877237326,37.4,78724.02,0.0,0.33988,0.00012,28.7398]
[1776877238091,37.4,78724.02,0.0,0.33988,0.00012,28.7398]
[1776877238817,37.4,78724.94,0.0,0.34,0.00012,28.74381]
[1776877240217,37.4,78726.77,0.0,0.34023,0.00012,28.75186]
[1776877240258,37.4,78726.77,0.0,0.34023,0.00012,28.75186]
[1776877241193,37.4,78731.97,0.0,0.34087,0.00013,28.77449]
[1776877241439,37.4,78732.52,0.0,0.34094,0.00013,28.77687]
[1776877244876,37.4,78733.66,0.0,0.34108,0.00013,28.78179]
[1776877244928,37.4,78733.66,0.0,0.34108,0.00013,28.78179]
[1776877246341,37.4,78741.43,0.0,0.34204,0.00013,28.81568]
[1776877247096,37.4,78745.08,0.0,0.3425,0.00013,28.83152]
[1776877247125,37.4,78745.08,0.0,0.3425,0.00013,28.83152]
[1776877247176,37.4,78745.08,0.0,0.3425,0.00013,28.83152]
[1776877247593,37.4,78745.08,0.0,0.3425,0.00013,28.83152]
[1776877247686,37.4,78745.08,0.0,0.3425,0.00013,28.83152]
[1776877247922,37.4,78745.93,0.0,0.3426,0.00013,28.83507]
[1776877249234,37.4,78745.75,0.0,0.34258,0.00013,28.83429]
[1776877249275,37.4,78761.87,0.0,0.3446,0.00013,28.90414]
[1776877250804,37.4,78761.87,0.0,0.3446,0.00013,28.90414]
[1776877250840,37.4,78761.87,0.0,0.3446,0.00013,28.90414]
[1776877250881,37.4,78762.11,0.0,0.34464,0.00013,28.90529]
[1776877251007,37.4,78762.11,0.0,0.34464,0.00013,28.90529]
[1776877251081,37.4,78762.11,0.0,0.34464,0.00013,28.90529]
[1776877251101,37.4,78764.28,0.0,0.34491,0.00013,28.91463]
[1776877256839,37.4,78763.89,0.0,0.34486,0.00013,28.91285]
[1776877256907,37.4,78763.89,0.0,0.34486,0.00013,28.91285]
[1776877256940,37.4,78762.09,0.0,0.34463,0.00013,28.90507]
[1776877260194,37.4,78760.7,0.0,0.34445,0.00013,28.89903]
[1776877260333,37.4,78760.7,0.0,0.34445,0.00013,28.89903]
[1776877260362,37.4,78760.7,0.0,0.34445,0.00013,28.89903]
[1776877262324,37.4,78759.46,0.0,0.3443,0.00013,28.89367]
[1776877262420,37.4,78759.46,0.0,0.3443,0.00013,28.89367]
[1776877262687,37.4,78759.46,0.0,0.3443,0.00013,28.89367]
[1776877263520,37.4,78766.45,0.0,0.34517,0.00013,28.92373]
[1776877263560,37.4,78766.45,0.0,0.34517,0.00013,28.92373]
[1776877264048,37.4,78786.19,0.0,0.34766,0.00013,29.00797]
[1776877264134,37.4,78786.19,0.0,0.34766,0.00013,29.00797]
[1776877264171,37.4,78786.19,0.0,0.34766,0.00013,29.00797]
[1776877264236,37.4,78793.87,0.0,0.34862,0.00013,29.04042]
[1776877265323,37.4,78793.87,0.0,0.34862,0.00013,29.04042]
[1776877265378,37.4,78793.87,0.0,0.34862,0.00013,29.04042]
[1776877265425,37.4,78796.37,0.0,0.34894,0.00013,29.05091]
[1776877266835,37.4,78796.37,0.0,0.34894,0.00013,29.05091]
[1776877266845,37.4,78796.37,0.0,0.34894,0.00013,29.05091]
[1776877266935,37.4,78797.28,0.0,0.34905,0.00013,29.05469]
[1776877267254,37.4,78797.28,0.0,0.34905,0.00013,29.05469]
[1776877267478,37.4,78797.28,0.0,0.34905,0.00013,29.05469]
[1776877267597,37.4,78797.28,0.0,0.34905,0.00013,29.05469]
[1776877267670,37.39,78798.27,0.0,0.34917,0.00013,29.0588]
[1776877272750,37.39,78799.02,0.0,0.34926,0.00013,29.06171]
[1776877275401,37.39,78791.98,0.0,0.34837,0.00013,29.03194]
[1776877275489,37.39,78791.98,0.0,0.34837,0.00013,29.03194]
[1776877275528,37.39,78791.98,0.0,0.34837,0.00013,29.03194]
[1776877275556,37.39,78791.98,0.0,0.34837,0.00013,29.03194]
[1776877275599,37.39,78791.05,0.0,0.34825,0.00013,29.02798]
[1776877276285,37.39,78791.05,0.0,0.34825,0.00013,29.02798]
[1776877277550,37.39,78784.06,0.0,0.34737,0.00013,28.99835]
[1776877277561,37.39,78784.06,0.0,0.34737,0.00013,28.99835]
[1776877277607,37.39,78784.06,0.0,0.34737,0.00013,28.99835]
[1776877277671,37.39,78784.06,0.0,0.34737,0.00013,28.99835]
[1776877277750,37.39,78780.01,0.0,0.34686,0.00013,28.98112]
[1776877279084,37.39,78780.01,0.0,0.34686,0.00013,28.98112]
[1776877279164,37.39,78780.01,0.0,0.34686,0.00013,28.98112]
[1776877280822,37.39,78777.79,0.0,0.34658,0.00013,28.97167]
[1776877281663,37.39,78777.2,0.0,0.34651,0.00013,28.96916]
[1776877281692,37.39,78783.74,0.0,0.34733,0.00013,28.99699]
[1776877282455,37.39,78783.74,0.0,0.34733,0.00013,28.99699]
[1776877282504,37.39,78783.74,0.0,0.34733,0.00013,28.99699]
[1776877283360,37.39,78787.41,0.0,0.34779,0.00013,29.01254]
[1776877283401,37.39,78787.41,0.0,0.34779,0.00013,29.01254]
[1776877283828,37.39,78790.69,0.0,0.3482,0.00013,29.0264]
[1776877285243,37.39,78793.25,0.0,0.34852,0.00013,29.03718]
[1776877285273,37.39,78793.25,0.0,0.34852,0.00013,29.03718]
[1776877285283,37.39,78793.25,0.0,0.34852,0.00013,29.03718]
[1776877285344,37.39,78795.65,0.0,0.34883,0.00013,29.04726]
[1776877286251,37.39,78795.65,0.0,0.34883,0.00013,29.04726]
[1776877286676,37.39,78795.65,0.0,0.34883,0.00013,29.04726]
[1776877286927,37.39,78795.65,0.0,0.34883,0.00013,29.04726]
[1776877286936,37.39,78813.49,0.0,0.35108,0.00013,29.12196]
[1776877287204,37.39,78813.49,0.0,0.35108,0.00013,29.12196]
[1776877287400,37.39,78813.49,0.0,0.35108,0.00013,29.12196]
[1776877287602,37.39,78813.49,0.0,0.35108,0.00013,29.12196]
[1776877287720,37.39,78813.49,0.0,0.35108,0.00013,29.12196]
[1776877287959,37.39,78813.49,0.0,0.35108,0.00013,29.12196]
[1776877288020,37.39,78813.49,0.0,0.35108,0.00013,29.12196]
[1776877287991,37.39,78818.33,0.0,0.35169,0.00013,29.14203]
[1776877288114,37.39,78818.33,0.0,0.35169,0.00013,29.14203]
[1776877288142,37.39,78818.33,0.0,0.35169,0.00013,29.14203]
[1776877288167,37.39,78818.33,0.0,0.35169,0.00013,29.14203]
[1776877288298,37.39,78818.33,0.0,0.35169,0.00013,29.14203]
[1776877288319,37.39,78818.33,0.0,0.35169,0.00013,29.14203]
[1776877288416,37.39,78818.33,0.0,0.35169,0.00013,29.14203]
[1776877288972,37.39,78818.33,0.0,0.35169,0.00013,29.14203]
[1776877288446,37.39,78809.92,0.0,0.35062,0.00013,29.10704]
[1776877289274,37.39,78809.92,0.0,0.35062,0.00013,29.10704]
[1776877289596,37.39,78809.92,0.0,0.35062,0.00013,29.10704]
[1776877289752,37.39,78809.92,0.0,0.35062,0.00013,29.10704]
[1776877289891,37.39,78809.92,0.0,0.35062,0.00013,29.10704]
[1776877289988,37.39,78809.92,0.0,0.35062,0.00013,29.10704]
[1776877290011,37.39,78809.92,0.0,0.35062,0.00013,29.10704]
[1776877290067,37.39,78809.92,0.0,0.35062,0.00013,29.10704]
[1776877290011,37.39,78828.38,0.0,0.35295,0.00013,29.18341]
[1776877290342,37.39,78828.38,0.0,0.35295,0.00013,29.18341]
[1776877290555,37.39,78828.38,0.0,0.35295,0.00013,29.18341]
[1776877290593,37.39,78828.38,0.0,0.35295,0.00013,29.18341]
[1776877290783,37.39,78828.38,0.0,0.35295,0.00013,29.18341]
[1776877290884,37.39,78828.38,0.0,0.35295,0.00013,29.18341]
[1776877290972,37.39,78859.99,0.0,0.35696,0.00013,29.31221]
[1776877291245,37.39,78859.99,0.0,0.35696,0.00013,29.31221]
[1776877291331,37.39,78859.99,0.0,0.35696,0.00013,29.31221]
[1776877291736,37.39,78859.99,0.0,0.35696,0.00013,29.31221]
[1776877291774,37.39,78859.99,0.0,0.35696,0.00013,29.31221]
[1776877292017,37.39,78859.99,0.0,0.35696,0.00013,29.31221]
[1776877292075,37.39,78852.68,0.0,0.35601,0.00013,29.27944]
[1776877292105,37.39,78852.68,0.0,0.35601,0.00013,29.27944]
[1776877292318,37.39,78852.68,0.0,0.35601,0.00013,29.27944]
[1776877292421,37.39,78852.68,0.0,0.35601,0.00013,29.27944]
[1776877292448,37.39,78852.68,0.0,0.35601,0.00013,29.27944]
[1776877292586,37.39,78852.68,0.0,0.35601,0.00013,29.27944]
[1776877292989,37.39,78852.68,0.0,0.35601,0.00013,29.27944]
[1776877293071,37.39,78837.09,0.0,0.35403,0.00013,29.21574]
[1776877293293,37.39,78837.09,0.0,0.35403,0.00013,29.21574]
[1776877293463,37.39,78837.09,0.0,0.35403,0.00013,29.21574]
[1776877293777,37.39,78837.09,0.0,0.35403,0.00013,29.21574]
[1776877293829,37.39,78837.09,0.0,0.35403,0.00013,29.21574]
[1776877293845,37.39,78837.51,0.0,0.35408,0.00013,29.21731]
[1776877294289,37.39,78837.51,0.0,0.35408,0.00013,29.21731]
[1776877294358,37.39,78837.51,0.0,0.35408,0.00013,29.21731]
[1776877294610,37.39,78837.51,0.0,0.35408,0.00013,29.21731]
[1776877294637,37.39,78837.51,0.0,0.35408,0.00013,29.21731]
[1776877294703,37.38,78838.48,0.0,0.3542,0.00013,29.22112]
[1776877296144,37.38,78841.2,0.0,0.35454,0.00013,29.23225]
[1776877296203,37.38,78841.2,0.0,0.35454,0.00013,29.23225]
[1776877296765,37.38,78844.94,0.0,0.35501,0.00013,29.24734]
[1776877297152,37.38,78844.94,0.0,0.35501,0.00013,29.24734]
[1776877297365,37.38,78844.94,0.0,0.35501,0.00013,29.24734]
[1776877297431,37.38,78845.47,0.0,0.35508,0.00013,29.2495]
[1776877298432,37.38,78856.12,0.0,0.35643,0.00013,29.29265]
[1776877299129,37.38,78856.12,0.0,0.35643,0.00013,29.29265]
[1776877299187,37.38,78856.12,0.0,0.35643,0.00013,29.29265]
[1776877299251,37.38,78856.12,0.0,0.35643,0.00013,29.29265]
[1776877299907,37.38,78856.12,0.0,0.35643,0.00013,29.29265]
[1776877299995,37.38,78856.12,0.0,0.35643,0.00013,29.29265]
[1776877300434,37.38,78853.15,0.0,0.35605,0.00013,29.28057]
[1776877300466,37.38,78853.15,0.0,0.35605,0.00013,29.28057]
[1776877302031,37.38,78858.01,0.0,0.35666,0.00013,29.30022]
[1776877303051,37.38,78855.88,0.0,0.35639,0.00013,29.29157]
[1776877304879,37.38,78859.98,0.0,0.35691,0.00013,29.30812]
[1776877305014,37.38,78859.98,0.0,0.35691,0.00013,29.30812]
[1776877305041,37.38,78859.98,0.0,0.35691,0.00013,29.30812]
[1776877305995,37.38,78855.57,0.0,0.35635,0.00013,29.29016]
[1776877306994,37.38,78855.57,0.0,0.35635,0.00013,29.29016]
[1776877307139,37.38,78857.38,0.0,0.35658,0.00013,29.29742]
[1776877307485,37.38,78857.38,0.0,0.35658,0.00013,29.29742]
[1776877307518,37.38,78857.38,0.0,0.35658,0.00013,29.29742]
[1776877307745,37.38,78863.19,0.0,0.35731,0.00013,29.32084]
[1776877308770,37.38,78871.69,0.0,0.35839,0.00013,29.35485]
[1776877310066,37.38,78871.69,0.0,0.35839,0.00013,29.35485]
[1776877310436,37.38,78871.91,0.0,0.35842,0.00013,29.35569]
[1776877310743,37.38,78874.81,0.0,0.35879,0.00013,29.36721]
[1776877314007,37.38,78870.24,0.0,0.3582,0.00013,29.34882]
[1776877314547,37.38,78872.0,0.0,0.35842,0.00013,29.35581]
[1776877314642,37.38,78872.0,0.0,0.35842,0.00013,29.35581]
[1776877314678,37.38,78872.0,0.0,0.35842,0.00013,29.35581]
[1776877314777,37.38,78881.09,0.0,0.35958,0.00013,29.39202]
[1776877315266,37.38,78881.09,0.0,0.35958,0.00013,29.39202]
[1776877315324,37.38,78881.09,0.0,0.35958,0.00013,29.39202]
[1776877315333,37.38,78881.09,0.0,0.35958,0.00013,29.39202]
[1776877315501,37.38,78881.09,0.0,0.35958,0.00013,29.39202]
[1776877316020,37.38,78883.87,0.0,0.35993,0.00013,29.40309]
[1776877316141,37.38,78883.87,0.0,0.35993,0.00013,29.40309]
[1776877316218,37.38,78883.87,0.0,0.35993,0.00013,29.40309]
[1776877316560,37.38,78883.87,0.0,0.35993,0.00013,29.40309]
[1776877318841,37.38,78885.23,0.0,0.36011,0.00013,29.40854]
[1776877318912,37.38,78885.23,0.0,0.36011,0.00013,29.40854]
[1776877318934,37.38,78885.23,0.0,0.36011,0.00013,29.40854]
[1776877318993,37.38,78885.23,0.0,0.36011,0.00013,29.40854]
[1776877319056,37.38,78885.23,0.0,0.36011,0.00013,29.40854]
[1776877318997,37.38,78873.16,0.0,0.35857,0.00013,29.36061]
[1776877319115,37.38,78873.16,0.0,0.35857,0.00013,29.36061]
[1776877319146,37.38,78873.16,0.0,0.35857,0.00013,29.36061]
[1776877319210,37.38,78873.16,0.0,0.35857,0.00013,29.36061]
[1776877319744,37.38,78873.16,0.0,0.35857,0.00013,29.36061]
[1776877320424,37.38,78876.1,0.0,0.35895,0.00013,29.37234]
[1776877320458,37.38,78876.1,0.0,0.35895,0.00013,29.37234]
[1776877322269,37.38,78877.91,0.0,0.35918,0.00013,29.37966]
[1776877322793,37.38,78881.15,0.0,0.3596,0.00013,29.39254]
[1776877323738,37.38,78881.15,0.0,0.3596,0.00013,29.39254]
[1776877323807,37.38,78881.15,0.0,0.3596,0.00013,29.39254]
[1776877324246,37.38,78880.74,0.0,0.35955,0.00013,29.391]
[1776877324734,37.38,78880.74,0.0,0.35955,0.00013,29.391]
[1776877324823,37.38,78880.74,0.0,0.35955,0.00013,29.391]
[1776877324908,37.38,78880.74,0.0,0.35955,0.00013,29.391]
[1776877325992,37.38,78884.16,0.0,0.35998,0.00013,29.40463]
[1776877325997,37.38,78884.16,0.0,0.35998,0.00013,29.40463]
[1776877328264,37.38,78885.23,0.0,0.36012,0.00013,29.40895]
[1776877328288,37.38,78885.23,0.0,0.36012,0.00013,29.40895]
[1776877331665,37.38,78884.05,0.0,0.35998,0.00013,29.4044]
[1776877331829,37.38,78884.05,0.0,0.35998,0.00013,29.4044]
[1776877331925,37.38,78884.05,0.0,0.35998,0.00013,29.4044]
[1776877334377,37.38,78876.49,0.0,0.35902,0.00013,29.3745]
[1776877334689,37.38,78874.85,0.0,0.35881,0.00013,29.36801]
[1776877339263,37.39,78873.01,0.0,0.35858,0.00013,29.36083]
[1776877339289,37.39,78873.01,0.0,0.35858,0.00013,29.36083]
[1776877340070,37.39,78873.01,0.0,0.35858,0.00013,29.36083]
[1776877340112,37.39,78873.01,0.0,0.35858,0.00013,29.36083]
[1776877339723,37.39,78861.98,0.0,0.35718,0.00013,29.31666]
[1776877340184,37.39,78861.98,0.0,0.35718,0.00013,29.31666]
[1776877340225,37.39,78861.98,0.0,0.35718,0.00013,29.31666]
[1776877340731,37.39,78857.69,0.0,0.35664,0.00013,29.29945]
[1776877342500,37.39,78852.79,0.0,0.35602,0.00013,29.2797]
[1776877344487,37.39,78852.05,0.0,0.35593,0.00013,29.27674]
[1776877345101,37.39,78851.82,0.0,0.3559,0.00013,29.2759]
[1776877346926,37.39,78846.3,0.0,0.3552,0.00013,29.25345]
[1776877346981,37.39,78846.3,0.0,0.3552,0.00013,29.25345]
[1776877347098,37.39,78842.58,0.0,0.35473,0.00013,29.2383]
[1776877347155,37.39,78842.58,0.0,0.35473,0.00013,29.2383]
[1776877349049,37.39,78842.27,0.0,0.35469,0.00013,29.23703]
[1776877349528,37.39,78834.93,0.0,0.35376,0.00013,29.207]
[1776877349601,37.39,78834.93,0.0,0.35376,0.00013,29.207]
[1776877350576,37.39,78827.08,0.0,0.35277,0.00013,29.17471]
[1776877350806,37.39,78826.85,0.0,0.35273,0.00013,29.17361]
[1776877352597,37.38,78828.28,0.0,0.35289,0.00013,29.17603]
[1776877352819,37.38,78828.42,0.0,0.35291,0.00013,29.17661]
[1776877355139,37.38,78829.59,0.0,0.35305,0.00013,29.18117]
[1776877356634,37.38,78829.19,0.0,0.35299,0.00013,29.17939]
[1776877357134,37.38,78830.06,0.0,0.3531,0.00013,29.18271]
[1776877357442,37.38,78830.06,0.0,0.3531,0.00013,29.18271]
[1776877357617,37.38,78830.06,0.0,0.3531,0.00013,29.18271]
[1776877357665,37.38,78830.06,0.0,0.3531,0.00013,29.18271]
[1776877357740,37.38,78830.06,0.0,0.3531,0.00013,29.18271]
[1776877357873,37.38,78830.06,0.0,0.3531,0.00013,29.18271]
[1776877357923,37.38,78830.06,0.0,0.3531,0.00013,29.18271]
[1776877357979,37.38,78830.06,0.0,0.3531,0.00013,29.18271]
[1776877358010,37.38,78830.06,0.0,0.3531,0.00013,29.18271]
[1776877358024,37.38,78840.55,0.0,0.35442,0.00013,29.22562]
[1776877359757,37.38,78840.28,0.0,0.35439,0.00013,29.22451]
[1776877360320,37.38,78835.08,0.0,0.35372,0.00013,29.20291]
[1776877360337,37.38,78835.08,0.0,0.35372,0.00013,29.20291]
[1776877360369,37.38,78835.08,0.0,0.35372,0.00013,29.20291]
[1776877360745,37.38,78835.08,0.0,0.35372,0.00013,29.20291]
[1776877360766,37.38,78835.08,0.0,0.35372,0.00013,29.20291]
[1776877360914,37.38,78835.08,0.0,0.35372,0.00013,29.20291]
[1776877360978,37.37,78836.7,0.0,0.35392,0.00013,29.2094]
[1776877362742,37.37,78836.7,0.0,0.35392,0.00013,29.2094]
[1776877362911,37.37,78835.5,0.0,0.35376,0.00013,29.20433]
[1776877367420,37.37,78834.59,0.0,0.35362,0.00013,29.2]
[1776877367496,37.37,78834.59,0.0,0.35362,0.00013,29.2]
[1776877367556,37.37,78834.59,0.0,0.35362,0.00013,29.2]
[1776877370833,37.36,78830.52,0.0,0.35309,0.00013,29.1827]
[1776877370883,37.36,78830.52,0.0,0.35309,0.00013,29.1827]
[1776877375981,37.36,78826.79,0.0,0.35259,0.00013,29.1665]
[1776877376592,37.36,78826.79,0.0,0.35259,0.00013,29.1665]
[1776877376901,37.36,78826.79,0.0,0.35259,0.00013,29.1665]
[1776877376994,37.36,78815.22,0.0,0.35113,0.00013,29.11851]
[1776877380192,37.35,78816.19,0.0,0.35124,0.00013,29.12214]
[1776877380397,37.35,78816.19,0.0,0.35124,0.00013,29.12214]
[1776877380465,37.35,78816.19,0.0,0.35124,0.00013,29.12214]
[1776877380581,37.35,78816.19,0.0,0.35124,0.00013,29.12214]
[1776877381018,37.35,78816.47,0.0,0.35127,0.00013,29.1232]
[1776877386051,37.35,78810.37,0.0,0.35048,0.00013,29.09733]
[1776877390944,37.35,78810.49,0.0,0.35049,0.00013,29.0975]
[1776877391064,37.35,78810.49,0.0,0.35049,0.00013,29.0975]
[1776877391092,37.35,78810.49,0.0,0.35049,0.00013,29.0975]
[1776877391165,37.35,78810.63,0.0,0.3505,0.00013,29.09809]
[1776877396320,37.34,78815.2,0.0,0.35107,0.00013,29.11678]
[1776877399170,37.34,78816.88,0.0,0.35128,0.00013,29.1236]
[1776877399860,37.34,78821.14,0.0,0.35181,0.00013,29.14122]
[1776877400150,37.34,78821.34,0.0,0.35183,0.00013,29.14186]
[1776877401251,37.34,78828.68,0.0,0.35276,0.00013,29.17224]
[1776877402163,37.34,78830.83,0.0,0.35303,0.00013,29.18099]
[1776877405285,37.34,78834.68,0.0,0.3535,0.00013,29.19647]
[1776877405681,37.34,78834.68,0.0,0.3535,0.00013,29.19647]
[1776877405741,37.34,78834.68,0.0,0.3535,0.00013,29.19647]
[1776877405854,37.34,78834.68,0.0,0.3535,0.00013,29.19647]
[1776877405950,37.34,78839.38,0.0,0.3541,0.00013,29.21576]
[1776877410635,37.33,78832.49,0.0,0.3532,0.00013,29.18671]
[1776877411363,37.33,78831.36,0.0,0.35306,0.00013,29.18206]
[1776877411382,37.33,78831.36,0.0,0.35306,0.00013,29.18206]
[1776877411465,37.33,78831.67,0.0,0.35308,0.00013,29.17996]
[1776877414631,37.33,78834.03,0.0,0.35336,0.00013,29.18927]
[1776877414714,37.33,78834.03,0.0,0.35336,0.00013,29.18927]
[1776877416117,37.33,78836.56,0.0,0.35368,0.00013,29.19968]
[1776877416190,37.33,78836.56,0.0,0.35368,0.00013,29.19968]
[1776877415846,37.32,78850.12,0.0,0.35539,0.00013,29.25485]
[1776877416280,37.32,78850.12,0.0,0.35539,0.00013,29.25485]
[1776877416854,37.32,78858.16,0.0,0.35641,0.00013,29.2873]
[1776877417282,37.32,78858.16,0.0,0.35641,0.00013,29.2873]
[1776877417327,37.32,78858.16,0.0,0.35641,0.00013,29.2873]
[1776877418129,37.32,78858.16,0.0,0.35641,0.00013,29.2873]
[1776877417644,37.32,78866.71,0.0,0.35749,0.00013,29.32164]
[1776877418210,37.32,78866.71,0.0,0.35749,0.00013,29.32164]
[1776877418309,37.32,78866.71,0.0,0.35749,0.00013,29.32164]
[1776877418567,37.32,78872.23,0.0,0.35819,0.00013,29.34374]
[1776877419440,37.32,78872.23,0.0,0.35819,0.00013,29.34374]
[1776877419541,37.32,78881.26,0.0,0.35934,0.00013,29.37972]
[1776877421475,37.32,78881.93,0.0,0.35943,0.00013,29.38243]
[1776877422802,37.32,78884.22,0.0,0.35972,0.00013,29.39153]
[1776877422931,37.32,78883.41,0.0,0.35962,0.00013,29.38831]
[1776877427538,37.31,78880.59,0.0,0.35924,0.00013,29.37659]
[1776877428193,37.31,78883.79,0.0,0.35963,0.00013,29.38891]
[1776877429695,37.31,78883.57,0.0,0.3596,0.00013,29.38803]
[1776877430108,37.31,78883.57,0.0,0.3596,0.00013,29.38803]
[1776877431606,37.31,78881.74,0.0,0.35936,0.00013,29.3805]
[1776877432204,37.31,78879.62,0.0,0.35909,0.00013,29.37191]
[1776877432281,37.31,78879.62,0.0,0.35909,0.00013,29.37191]
[1776877432353,37.31,78879.62,0.0,0.35909,0.00013,29.37191]
[1776877432430,37.31,78879.62,0.0,0.35909,0.00013,29.37191]
[1776877432634,37.31,78879.62,0.0,0.35909,0.00013,29.37191]
[1776877432686,37.31,78881.12,0.0,0.35928,0.00013,29.37789]
[1776877433640,37.31,78881.12,0.0,0.35928,0.00013,29.37789]
[1776877439144,37.3,78876.8,0.0,0.3587,0.00013,29.35999]
[1776877440594,37.3,78874.69,0.0,0.35841,0.00013,29.35089]
[1776877440598,37.3,78874.69,0.0,0.35841,0.00013,29.35089]
[1776877440679,37.3,78874.69,0.0,0.35841,0.00013,29.35089]
[1776877440711,37.3,78874.69,0.0,0.35841,0.00013,29.35089]
[1776877440925,37.3,78874.69,0.0,0.35841,0.00013,29.35089]
[1776877441024,37.3,78874.09,0.0,0.35833,0.00013,29.34849]
[1776877441484,37.3,78874.09,0.0,0.35833,0.00013,29.34849]
[1776877441524,37.3,78874.09,0.0,0.35833,0.00013,29.34849]
[1776877441547,37.3,78874.09,0.0,0.35833,0.00013,29.34849]
[1776877443787,37.29,78866.35,0.0,0.35734,0.00013,29.31716]
[1776877444006,37.29,78866.35,0.0,0.35734,0.00013,29.31716]
[1776877444075,37.29,78866.35,0.0,0.35734,0.00013,29.31716]
[1776877444166,37.29,78863.19,0.0,0.35693,0.00013,29.30411]
[1776877446629,37.29,78864.33,0.0,0.35707,0.00013,29.30871]
[1776877446645,37.29,78864.33,0.0,0.35707,0.00013,29.30871]
[1776877447492,37.29,78874.15,0.0,0.35832,0.00013,29.34808]
[1776877452671,37.29,78875.74,0.0,0.35851,0.00013,29.35409]
[1776877459146,37.28,78872.95,0.0,0.35814,0.00013,29.34258]
[1776877461081,37.28,78875.59,0.0,0.35847,0.00013,29.35304]
[1776877466464,37.28,78876.48,0.0,0.35858,0.00013,29.35625]
[1776877466511,37.28,78876.48,0.0,0.35858,0.00013,29.35625]
[1776877466571,37.28,78876.48,0.0,0.35858,0.00013,29.35625]
[1776877468168,37.28,78876.15,0.0,0.35853,0.00013,29.35486]
[1776877468228,37.28,78876.15,0.0,0.35853,0.00013,29.35486]
[1776877470066,37.28,78883.98,0.0,0.35952,0.00013,29.38596]
[1776877470121,37.28,78883.98,0.0,0.35952,0.00013,29.38596]
[1776877470153,37.28,78887.26,0.0,0.35994,0.00013,29.39903]
[1776877473507,37.28,78889.52,0.0,0.36022,0.00013,29.40484]
[1776877473540,37.28,78889.52,0.0,0.36022,0.00013,29.40484]
[1776877473554,37.28,78889.52,0.0,0.36022,0.00013,29.40484]
[1776877477174,37.28,78888.93,0.0,0.36015,0.00013,29.40258]
[1776877477236,37.28,78888.93,0.0,0.36015,0.00013,29.40258]
[1776877480188,37.28,78886.97,0.0,0.3599,0.00013,29.39484]
[1776877480224,37.28,78886.97,0.0,0.3599,0.00013,29.39484]
[1776877483487,37.28,78883.44,0.0,0.35944,0.00013,29.38058]
[1776877483541,37.28,78883.44,0.0,0.35944,0.00013,29.38058]
[1776877485167,37.28,78883.85,0.0,0.35949,0.00013,29.38215]
[1776877485271,37.28,78882.61,0.0,0.35933,0.00013,29.37721]
[1776877485288,37.28,78882.61,0.0,0.35933,0.00013,29.37721]
[1776877485452,37.28,78882.61,0.0,0.35933,0.00013,29.37721]
[1776877486238,37.28,78878.63,0.0,0.35882,0.00013,29.36115]
[1776877487187,37.28,78878.63,0.0,0.35882,0.00013,29.36115]
[1776877487263,37.28,78878.63,0.0,0.35882,0.00013,29.36115]
[1776877487287,37.28,78873.77,0.0,0.3582,0.00013,29.34163]
[1776877488007,37.28,78873.77,0.0,0.3582,0.00013,29.34163]
[1776877488427,37.28,78869.21,0.0,0.35762,0.00013,29.3233]
[1776877488974,37.28,78869.21,0.0,0.35762,0.00013,29.3233]
[1776877493295,37.27,78862.95,0.0,0.3568,0.00013,29.29768]
[1776877493331,37.27,78862.95,0.0,0.3568,0.00013,29.29768]
[1776877493594,37.27,78862.95,0.0,0.3568,0.00013,29.29768]
[1776877493670,37.27,78862.95,0.0,0.3568,0.00013,29.29768]
[1776877495563,37.27,78856.45,0.0,0.35597,0.00013,29.27116]
[1776877495590,37.27,78856.45,0.0,0.35597,0.00013,29.27116]
[1776877495725,37.27,78856.45,0.0,0.35597,0.00013,29.27116]
[1776877495816,37.27,78852.66,0.0,0.35548,0.00013,29.25558]
[1776877496829,37.27,78852.66,0.0,0.35548,0.00013,29.25558]
[1776877498535,37.27,78857.19,0.0,0.35605,0.00013,29.27366]
[1776877499198,37.26,78857.76,0.0,0.35611,0.00013,29.27561]
[1776877501638,37.26,78858.92,0.0,0.35624,0.00013,29.27996]
[1776877501692,37.26,78858.92,0.0,0.35624,0.00013,29.27996]
[1776877507174,37.26,78861.13,0.0,0.35651,0.00013,29.28846]
[1776877508695,37.25,78861.18,0.0,0.35651,0.00013,29.28847]
[1776877508907,37.25,78857.5,0.0,0.35603,0.00013,29.27335]
[1776877510400,37.25,78854.76,0.0,0.35568,0.00013,29.26201]
[1776877510408,37.25,78854.76,0.0,0.35568,0.00013,29.26201]
[1776877511001,37.25,78856.23,0.0,0.35586,0.00013,29.26781]
[1776877516967,37.24,78855.8,0.0,0.35577,0.00013,29.26502]
[1776877517323,37.24,78855.8,0.0,0.35577,0.00013,29.26502]
[1776877517371,37.24,78855.8,0.0,0.35577,0.00013,29.26502]
[1776877518558,37.24,78854.51,0.0,0.35559,0.00013,29.25941]
[1776877518673,37.24,78854.51,0.0,0.35559,0.00013,29.25941]
[1776877518981,37.24,78854.86,0.0,0.35564,0.00013,29.26083]
[1776877524087,37.23,78854.56,0.0,0.35557,0.00013,29.25894]
[1776877530061,37.22,78857.05,0.0,0.35585,0.00013,29.2679]
[1776877535093,37.21,78851.24,0.0,0.35506,0.00013,29.24]
[1776877535758,37.21,78851.24,0.0,0.35506,0.00013,29.24]
[1776877535976,37.21,78851.24,0.0,0.35506,0.00013,29.24]
[1776877536031,37.21,78851.24,0.0,0.35506,0.00013,29.24]
[1776877536103,37.21,78851.73,0.0,0.35512,0.00013,29.24186]
[1776877537117,37.21,78851.73,0.0,0.35512,0.00013,29.24186]
[1776877537188,37.21,78851.73,0.0,0.35512,0.00013,29.24186]
[1776877537210,37.21,78851.73,0.0,0.35512,0.00013,29.24186]
[1776877537319,37.21,78853.64,0.0,0.35536,0.00013,29.24952]
[1776877542176,37.2,78862.73,0.0,0.35649,0.00013,29.28559]
[1776877547261,37.2,78865.19,0.0,0.35678,0.00013,29.2949]
[1776877547834,37.2,78867.72,0.0,0.35709,0.00013,29.30497]
[1776877547898,37.2,78867.72,0.0,0.35709,0.00013,29.30497]
[1776877549373,37.2,78873.99,0.0,0.35789,0.00013,29.33011]
[1776877549450,37.2,78873.99,0.0,0.35789,0.00013,29.33011]
[1776877550198,37.19,78877.45,0.0,0.35833,0.00013,29.34395]
[1776877550442,37.19,78877.45,0.0,0.35833,0.00013,29.34395]
[1776877550553,37.19,78877.45,0.0,0.35833,0.00013,29.34395]
[1776877550778,37.19,78877.45,0.0,0.35833,0.00013,29.34395]
[1776877550801,37.19,78877.45,0.0,0.35833,0.00013,29.34395]
[1776877551274,37.19,78877.45,0.0,0.35833,0.00013,29.34395]
[1776877551282,37.2,78893.26,0.0,0.36035,0.00013,29.40712]
[1776877553323,37.2,78892.8,0.0,0.36029,0.00013,29.40528]
[1776877555640,37.19,78893.26,0.0,0.36035,0.00013,29.40709]
[1776877555738,37.19,78893.26,0.0,0.36035,0.00013,29.40709]
[1776877557352,37.19,78890.08,0.0,0.35994,0.00013,29.39444]
[1776877557540,37.19,78890.08,0.0,0.35994,0.00013,29.39444]
[1776877558422,37.19,78882.76,0.0,0.35901,0.00013,29.36518]
[1776877558477,37.19,78882.76,0.0,0.35901,0.00013,29.36518]
[1776877559298,37.19,78882.76,0.0,0.35901,0.00013,29.36518]
[1776877559336,37.19,78882.76,0.0,0.35901,0.00013,29.36518]
[1776877559393,37.19,78882.76,0.0,0.359,0.00013,29.36512]
[1776877560868,37.19,78880.71,0.0,0.35874,0.00013,29.35687]
[1776877560915,37.19,78880.71,0.0,0.35874,0.00013,29.35687]
[1776877560947,37.19,78880.71,0.0,0.35874,0.00013,29.35687]
[1776877563305,37.19,78868.28,0.0,0.35715,0.00013,29.30672]
[1776877567316,37.19,78878.4,0.0,0.35844,0.00013,29.34739]
[1776877570122,37.19,78880.63,0.0,0.35872,0.00013,29.35629]
[1776877570888,37.19,78880.07,0.0,0.35865,0.00013,29.35399]
[1776877570953,37.19,78880.07,0.0,0.35865,0.00013,29.35399]
[1776877571581,37.19,78875.68,0.0,0.35808,0.00013,29.33631]
[1776877576339,37.19,78877.04,0.0,0.35825,0.00013,29.34166]
[1776877577266,37.19,78882.1,0.0,0.3589,0.00013,29.36193]
[1776877582313,37.19,78883.7,0.0,0.35911,0.00013,29.36844]
[1776877585337,37.19,78873.71,0.0,0.35783,0.00013,29.32828]
[1776877585756,37.19,78873.71,0.0,0.35783,0.00013,29.32828]
[1776877585913,37.19,78873.71,0.0,0.35783,0.00013,29.32828]
[1776877585932,37.19,78873.71,0.0,0.35783,0.00013,29.32828]
[1776877585998,37.19,78873.71,0.0,0.35783,0.00013,29.32828]
[1776877586081,37.19,78873.16,0.0,0.35776,0.00013,29.32607]
[1776877591817,37.19,78872.29,0.0,0.35764,0.00013,29.32225]
[1776877591877,37.19,78872.29,0.0,0.35764,0.00013,29.32225]
[1776877597534,37.18,78875.03,0.0,0.35796,0.00013,29.32983]
[1776877603304,37.18,78877.92,0.0,0.35833,0.00013,29.34131]
[1776877605864,37.18,78876.99,0.0,0.35821,0.00013,29.3375]
[1776877605911,37.18,78876.99,0.0,0.35821,0.00013,29.3375]
[1776877607331,37.18,78871.68,0.0,0.35752,0.00013,29.31588]
[1776877607384,37.18,78858.41,0.0,0.35582,0.00013,29.26191]
[1776877607415,37.18,78858.41,0.0,0.35582,0.00013,29.26191]
[1776877607495,37.18,78858.41,0.0,0.35582,0.00013,29.26191]
[1776877607571,37.18,78858.41,0.0,0.35582,0.00013,29.26191]
[1776877607619,37.18,78858.41,0.0,0.35582,0.00013,29.26191]
[1776877607628,37.18,78858.41,0.0,0.35582,0.00013,29.26191]
[1776877607667,37.18,78858.41,0.0,0.35582,0.00013,29.26191]
[1776877607726,37.18,78858.41,0.0,0.35582,0.00013,29.26191]
[1776877608341,37.18,78848.08,0.0,0.3545,0.00013,29.21954]
[1776877609013,37.18,78848.08,0.0,0.3545,0.00013,29.21954]
[1776877610562,37.18,78841.67,0.0,0.35368,0.00013,29.19306]
[1776877610574,37.18,78841.67,0.0,0.35368,0.00013,29.19306]
[1776877611301,37.18,78845.05,0.0,0.3541,0.00013,29.20677]
[1776877611696,37.18,78845.05,0.0,0.3541,0.00013,29.20677]
[1776877611893,37.18,78845.05,0.0,0.3541,0.00013,29.20677]
[1776877615014,37.18,78840.02,0.0,0.35346,0.00013,29.18593]
[1776877616117,37.17,78841.82,0.0,0.35368,0.00013,29.19306]
[1776877616180,37.17,78842.38,0.0,0.35375,0.00013,29.19537]
[1776877617563,37.17,78842.38,0.0,0.35375,0.00013,29.19537]
[1776877617635,37.17,78842.38,0.0,0.35375,0.00013,29.19537]
[1776877620165,37.17,78841.71,0.0,0.35365,0.00013,29.1923]
[1776877622198,37.17,78835.15,0.0,0.35281,0.00013,29.16509]
[1776877622210,37.17,78835.15,0.0,0.35281,0.00013,29.16509]
[1776877622299,37.17,78836.81,0.0,0.35302,0.00013,29.1718]
[1776877624331,37.17,78836.84,0.0,0.35302,0.00013,29.17193]
[1776877624337,37.17,78837.08,0.0,0.35305,0.00013,29.17265]
[1776877624439,37.17,78837.08,0.0,0.35305,0.00013,29.17265]
[1776877624495,37.17,78837.08,0.0,0.35305,0.00013,29.17265]
[1776877624497,37.17,78837.08,0.0,0.35305,0.00013,29.17265]
[1776877624640,37.17,78837.08,0.0,0.35305,0.00013,29.17265]
[1776877624840,37.17,78837.08,0.0,0.35305,0.00013,29.17265]
[1776877624954,37.17,78837.08,0.0,0.35305,0.00013,29.17265]
[1776877625342,37.17,78823.44,0.0,0.35131,0.00013,29.11591]
[1776877627025,37.17,78815.92,0.0,0.35035,0.00013,29.08435]
[1776877628274,37.17,78813.01,0.0,0.34998,0.00013,29.07208]
[1776877628369,37.16,78812.19,0.0,0.34988,0.00013,29.06857]
[1776877633395,37.16,78806.36,0.0,0.34914,0.00013,29.04392]
[1776877638825,37.16,78813.82,0.0,0.35008,0.00013,29.0753]
[1776877639656,37.16,78813.82,0.0,0.35008,0.00013,29.0753]
[1776877639731,37.16,78813.82,0.0,0.35008,0.00013,29.0753]
[1776877639890,37.16,78813.82,0.0,0.35008,0.00013,29.0753]
[1776877640680,37.16,78820.74,0.0,0.35096,0.00013,29.10426]
[1776877640810,37.16,78820.74,0.0,0.35096,0.00013,29.10426]
[1776877640990,37.16,78820.74,0.0,0.35096,0.00013,29.10426]
[1776877641078,37.16,78829.51,0.0,0.35207,0.00013,29.14087]
[1776877641602,37.16,78829.51,0.0,0.35207,0.00013,29.14087]
[1776877641670,37.16,78829.51,0.0,0.35207,0.00013,29.14087]
[1776877642236,37.16,78829.51,0.0,0.35207,0.00013,29.14087]
[1776877642270,37.16,78829.51,0.0,0.35207,0.00013,29.14087]
[1776877642279,37.16,78829.51,0.0,0.35207,0.00013,29.14087]
[1776877642433,37.16,78829.51,0.0,0.35207,0.00013,29.14087]
[1776877642489,37.16,78832.25,0.0,0.35241,0.00013,29.15211]
[1776877642852,37.16,78832.25,0.0,0.35241,0.00013,29.15211]
[1776877644035,37.16,78832.25,0.0,0.35241,0.00013,29.15211]
[1776877649753,37.16,78839.63,0.0,0.35334,0.00013,29.1822]
[1776877649890,37.16,78839.63,0.0,0.35334,0.00013,29.1822]
[1776877649988,37.16,78841.07,0.0,0.35352,0.00013,29.18806]
[1776877655943,37.15,78841.72,0.0,0.35356,0.00013,29.18683]
[1776877658919,37.15,78843.31,0.0,0.35376,0.00013,29.1933]
[1776877664006,37.14,78849.26,0.0,0.35449,0.00013,29.21704]
[1776877667480,37.14,78848.59,0.0,0.3544,0.00013,29.21405]
[1776877667602,37.14,78849.35,0.0,0.35449,0.00013,29.21706]
[1776877668498,37.14,78849.46,0.0,0.3545,0.00013,29.2174]
[1776877668513,37.14,78849.46,0.0,0.3545,0.00013,29.2174]
[1776877669037,37.14,78846.57,0.0,0.35413,0.00013,29.20541]
[1776877670766,37.14,78841.11,0.0,0.35343,0.00013,29.18279]
[1776877670776,37.14,78841.11,0.0,0.35343,0.00013,29.18279]
[1776877670803,37.14,78841.11,0.0,0.35343,0.00013,29.18279]
[1776877671297,37.14,78841.11,0.0,0.35343,0.00013,29.18279]
[1776877671343,37.14,78830.57,0.0,0.35209,0.00013,29.1389]
[1776877672839,37.14,78830.57,0.0,0.35209,0.00013,29.1389]
[1776877672877,37.14,78830.57,0.0,0.35209,0.00013,29.1389]
[1776877675254,37.14,78830.39,0.0,0.35206,0.00013,29.13803]
[1776877676284,37.14,78830.13,0.0,0.35202,0.00013,29.13689]
[1776877679246,37.13,78830.37,0.0,0.35205,0.00013,29.13771]
[1776877679469,37.13,78829.87,0.0,0.35198,0.00013,29.1355]
[1776877684245,37.13,78838.78,0.0,0.35311,0.00013,29.17227]
[1776877689273,37.13,78841.7,0.0,0.35347,0.00013,29.18398]
[1776877691070,37.13,78848.92,0.0,0.35438,0.00013,29.21355]
[1776877691394,37.13,78853.5,0.0,0.35496,0.00013,29.23214]
[1776877692382,37.13,78853.5,0.0,0.35496,0.00013,29.23214]
[1776877692482,37.13,78853.5,0.0,0.35496,0.00013,29.23214]
[1776877693087,37.12,78852.61,0.0,0.35484,0.00013,29.22835]
[1776877693347,37.12,78852.61,0.0,0.35484,0.00013,29.22835]
[1776877693992,37.12,78855.93,0.0,0.35526,0.00013,29.24184]
[1776877694053,37.12,78855.93,0.0,0.35526,0.00013,29.24184]
[1776877694981,37.12,78855.93,0.0,0.35526,0.00013,29.24184]
[1776877695010,37.12,78855.93,0.0,0.35526,0.00013,29.24184]
[1776877695105,37.12,78855.93,0.0,0.35526,0.00013,29.24184]
[1776877695120,37.12,78855.93,0.0,0.35526,0.00013,29.24184]
[1776877695220,37.12,78857.8,0.0,0.35549,0.00013,29.24935]
[1776877696831,37.12,78857.92,0.0,0.3555,0.00013,29.2497]
[1776877696917,37.12,78857.92,0.0,0.3555,0.00013,29.2497]
[1776877697233,37.12,78858.57,0.0,0.35558,0.00013,29.25222]
[1776877698474,37.12,78876.0,0.0,0.3578,0.00013,29.32272]
[1776877701212,37.12,78879.54,0.0,0.35825,0.00013,29.33681]
[1776877704318,37.11,78879.51,0.0,0.35823,0.00013,29.33613]
[1776877704346,37.11,78879.51,0.0,0.35823,0.00013,29.33613]
[1776877706775,37.1,78876.82,0.0,0.35785,0.00013,29.32453]
[1776877706804,37.1,78876.82,0.0,0.35785,0.00013,29.32453]
[1776877709262,37.1,78875.22,0.0,0.35764,0.00013,29.31789]
[1776877709289,37.1,78875.22,0.0,0.35764,0.00013,29.31789]
[1776877714352,37.09,78875.41,0.0,0.35761,0.00013,29.31435]
[1776877719426,37.09,78869.35,0.0,0.35681,0.00013,29.28894]
[1776877724052,37.08,78868.13,0.0,0.35663,0.00013,29.28319]
[1776877724128,37.08,78868.13,0.0,0.35663,0.00013,29.28319]
[1776877724251,37.08,78868.13,0.0,0.35663,0.00013,29.28319]
[1776877724309,37.08,78868.13,0.0,0.35663,0.00013,29.28319]
[1776877727552,37.07,78855.94,0.0,0.35505,0.00013,29.23283]
[1776877727605,37.07,78855.94,0.0,0.35505,0.00013,29.23283]
[1776877729427,37.07,78856.49,0.0,0.35511,0.00013,29.23497]
[1776877729535,37.07,78856.49,0.0,0.35511,0.00013,29.23497]
[1776877729525,37.07,78861.55,0.0,0.35576,0.00013,29.25555]
[1776877729549,37.07,78861.55,0.0,0.35576,0.00013,29.25555]
[1776877730464,37.07,78861.55,0.0,0.35575,0.00013,29.25542]
[1776877731782,37.07,78861.28,0.0,0.35571,0.00013,29.25418]
[1776877731847,37.07,78861.28,0.0,0.35571,0.00013,29.25418]
[1776877733310,37.07,78861.38,0.0,0.35572,0.00013,29.25446]
[1776877733443,37.07,78861.38,0.0,0.35572,0.00013,29.25446]
[1776877733514,37.07,78861.38,0.0,0.35572,0.00013,29.25446]
[1776877733491,37.07,78841.96,0.0,0.35323,0.00013,29.1744]
[1776877733636,37.07,78841.96,0.0,0.35323,0.00013,29.1744]
[1776877734014,37.07,78841.96,0.0,0.35323,0.00013,29.1744]
[1776877734052,37.07,78841.96,0.0,0.35323,0.00013,29.1744]
[1776877734492,37.07,78841.96,0.0,0.35323,0.00013,29.17433]
[1776877734634,37.07,78841.96,0.0,0.35323,0.00013,29.17433]
[1776877734706,37.07,78841.96,0.0,0.35323,0.00013,29.17433]
[1776877737705,37.07,78840.26,0.0,0.35301,0.00013,29.16706]
[1776877742660,37.06,78840.54,0.0,0.35303,0.00013,29.16792]
[1776877742754,37.06,78840.54,0.0,0.35303,0.00013,29.16792]
[1776877742879,37.06,78840.54,0.0,0.35303,0.00013,29.16792]
[1776877743034,37.06,78840.54,0.0,0.35303,0.00013,29.16792]
[1776877743556,37.06,78840.38,0.0,0.35301,0.00013,29.1671]
[1776877744562,37.06,78849.78,0.0,0.3542,0.00013,29.2059]
[1776877745466,37.06,78861.95,0.0,0.35576,0.00013,29.25574]
[1776877747868,37.06,78861.83,0.0,0.35573,0.00013,29.25499]
[1776877748176,37.06,78866.67,0.0,0.35635,0.00013,29.27475]
[1776877751487,37.06,78865.76,0.0,0.35623,0.00013,29.27075]
[1776877751539,37.06,78865.76,0.0,0.35623,0.00013,29.27075]
[1776877754927,37.05,78864.17,0.0,0.356,0.00013,29.26373]
[1776877754990,37.05,78864.17,0.0,0.356,0.00013,29.26373]
[1776877755324,37.05,78864.74,0.0,0.35607,0.00013,29.26592]
[1776877756969,37.05,78873.65,0.0,0.3572,0.00013,29.3019]
[1776877762800,37.04,78867.69,0.0,0.35641,0.00013,29.2769]
[1776877764031,37.04,78867.15,0.0,0.35634,0.00013,29.27456]
[1776877764059,37.04,78869.74,0.0,0.35667,0.00013,29.28511]
[1776877764878,37.04,78869.74,0.0,0.35667,0.00013,29.28511]
[1776877764946,37.04,78869.74,0.0,0.35667,0.00013,29.28511]
[1776877765167,37.04,78869.74,0.0,0.35667,0.00013,29.28511]
[1776877765241,37.04,78869.74,0.0,0.35667,0.00013,29.28511]
[1776877766079,37.04,78873.09,0.0,0.35709,0.00013,29.29829]
[1776877766145,37.04,78873.09,0.0,0.35709,0.00013,29.29829]
[1776877768859,37.03,78880.65,0.0,0.35804,0.00013,29.32858]
[1776877772688,37.03,78883.22,0.0,0.35834,0.00013,29.3353]
[1776877772759,37.03,78883.22,0.0,0.35834,0.00013,29.3353]
[1776877778802,37.02,78882.26,0.0,0.35819,0.00013,29.33064]
[1776877780215,37.02,78882.26,0.0,0.35819,0.00013,29.33064]
[1776877780561,37.02,78880.65,0.0,0.35799,0.00013,29.32408]
[1776877784126,37.02,78879.47,0.0,0.35784,0.00013,29.31946]
[1776877784176,37.02,78879.47,0.0,0.35784,0.00013,29.31946]
[1776877787114,37.03,78879.67,0.0,0.35787,0.00013,29.3205]
[1776877791464,37.03,78878.81,0.0,0.35777,0.00013,29.31733]
[1776877791601,37.03,78878.87,0.0,0.35779,0.00013,29.31772]
[1776877796852,37.03,78884.87,0.0,0.35857,0.00013,29.34238]
[1776877797145,37.03,78884.87,0.0,0.35857,0.00013,29.34238]
[1776877797542,37.04,78886.29,0.0,0.35876,0.00013,29.34832]
[1776877798461,37.04,78886.29,0.0,0.35876,0.00013,29.34832]
[1776877799470,37.04,78888.18,0.0,0.35901,0.00013,29.35602]
[1776877800530,37.04,78888.91,0.0,0.35911,0.00013,29.35905]
[1776877800846,37.04,78893.74,0.0,0.35973,0.00013,29.37849]
[1776877800940,37.04,78893.74,0.0,0.35973,0.00013,29.37849]
[1776877801097,37.04,78893.74,0.0,0.35973,0.00013,29.37849]
[1776877801415,37.04,78893.74,0.0,0.35973,0.00013,29.37849]
[1776877801470,37.04,78893.74,0.0,0.35973,0.00013,29.37849]
[1776877801500,37.04,78893.74,0.0,0.35973,0.00013,29.37849]
[1776877801508,37.04,78903.79,0.0,0.36102,0.00013,29.41859]
[1776877802311,37.04,78903.79,0.0,0.36102,0.00013,29.41859]
[1776877802542,37.04,78903.79,0.0,0.36102,0.00013,29.41859]
[1776877803300,37.04,78904.62,0.0,0.36113,0.00013,29.42194]
[1776877805259,37.04,78905.87,0.0,0.3613,0.00013,29.42695]
[1776877805361,37.04,78906.09,0.0,0.36133,0.00013,29.42788]
[1776877806527,37.04,78906.09,0.0,0.36133,0.00013,29.42788]
[1776877806569,37.04,78906.09,0.0,0.36133,0.00013,29.42788]
[1776877807023,37.04,78913.47,0.0,0.36228,0.00013,29.45711]
[1776877807357,37.04,78913.47,0.0,0.36228,0.00013,29.45711]
[1776877808119,37.04,78917.13,0.0,0.36275,0.00013,29.47153]
[1776877808978,37.04,78914.41,0.0,0.3624,0.00013,29.46084]
[1776877810093,37.04,78914.72,0.0,0.36244,0.00013,29.46208]
[1776877810142,37.04,78914.72,0.0,0.36244,0.00013,29.46208]
[1776877811094,37.04,78913.88,0.0,0.36234,0.00013,29.4588]
[1776877811210,37.04,78913.88,0.0,0.36234,0.00013,29.4588]
[1776877811233,37.04,78913.64,0.0,0.36231,0.00013,29.45788]
[1776877811806,37.04,78913.64,0.0,0.36231,0.00013,29.45788]
[1776877811836,37.04,78913.64,0.0,0.36231,0.00013,29.45788]
[1776877811895,37.04,78913.64,0.0,0.36231,0.00013,29.45788]
[1776877812631,37.04,78913.64,0.0,0.36231,0.00013,29.45788]
[1776877813400,37.04,78898.93,0.0,0.36041,0.00013,29.39967]
[1776877814410,37.04,78898.93,0.0,0.36041,0.00013,29.39967]
[1776877814497,37.04,78907.25,0.0,0.36149,0.00013,29.43274]
[1776877815895,37.04,78907.54,0.0,0.36152,0.00013,29.43393]
[1776877815971,37.04,78907.54,0.0,0.36152,0.00013,29.43393]
[1776877816187,37.04,78907.54,0.0,0.36152,0.00013,29.43393]
[1776877816263,37.04,78907.54,0.0,0.36152,0.00013,29.43393]
[1776877816263,37.04,78907.54,0.0,0.36152,0.00013,29.43393]
[1776877816420,37.04,78907.54,0.0,0.36152,0.00013,29.43393]
[1776877816603,37.04,78925.29,0.0,0.36381,0.00013,29.50371]
[1776877816699,37.04,78925.29,0.0,0.36381,0.00013,29.50371]
[1776877816924,37.04,78925.29,0.0,0.36381,0.00013,29.50371]
[1776877817005,37.04,78925.29,0.0,0.36381,0.00013,29.50371]
[1776877817496,37.04,78925.29,0.0,0.36381,0.00013,29.50371]
[1776877817514,37.04,78927.5,0.0,0.3641,0.00013,29.51231]
[1776877817823,37.04,78927.5,0.0,0.3641,0.00013,29.51231]
[1776877817889,37.04,78927.5,0.0,0.3641,0.00013,29.51231]
[1776877817947,37.04,78927.5,0.0,0.3641,0.00013,29.51231]
[1776877818633,37.04,78928.5,0.0,0.36423,0.00013,29.5162]
[1776877818687,37.04,78928.5,0.0,0.36423,0.00013,29.5162]
[1776877818761,37.04,78928.5,0.0,0.36423,0.00013,29.5162]
[1776877819285,37.04,78928.5,0.0,0.36423,0.00013,29.5162]
[1776877819511,37.04,78937.23,0.0,0.36535,0.00013,29.55008]
[1776877820793,37.04,78937.57,0.0,0.36539,0.00013,29.55136]
[1776877821105,37.04,78939.05,0.0,0.36558,0.00013,29.55704]
[1776877822726,37.04,78940.0,0.0,0.36571,0.00013,29.56067]
[1776877823283,37.04,78940.0,0.0,0.36571,0.00013,29.56067]
[1776877823389,37.04,78940.0,0.0,0.36571,0.00013,29.56067]
[1776877823490,37.04,78945.22,0.0,0.36638,0.00013,29.58074]
[1776877823781,37.04,78945.22,0.0,0.36638,0.00013,29.58074]
[1776877823954,37.04,78945.22,0.0,0.36638,0.00013,29.58074]
[1776877824026,37.04,78945.22,0.0,0.36638,0.00013,29.58074]
[1776877824157,37.04,78953.37,0.0,0.36743,0.00013,29.61192]
[1776877824835,37.04,78953.37,0.0,0.36743,0.00013,29.61192]
[1776877825349,37.04,78953.37,0.0,0.36743,0.00013,29.61192]
[1776877825626,37.04,78958.34,0.0,0.36807,0.00013,29.63079]
[1776877825771,37.04,78958.34,0.0,0.36807,0.00013,29.63079]
[1776877825934,37.04,78958.34,0.0,0.36807,0.00013,29.63079]
[1776877826277,37.04,78958.34,0.0,0.36807,0.00013,29.63079]
[1776877826374,37.04,78958.34,0.0,0.36807,0.00013,29.63079]
[1776877826511,37.04,78975.16,0.0,0.37025,0.00013,29.69427]
[1776877826802,37.04,78975.16,0.0,0.37025,0.00013,29.69427]
[1776877826880,37.04,78975.16,0.0,0.37025,0.00013,29.69427]
[1776877826934,37.04,78975.16,0.0,0.37025,0.00013,29.69427]
[1776877827111,37.04,78975.16,0.0,0.37025,0.00013,29.69427]
[1776877827218,37.04,78975.16,0.0,0.37025,0.00013,29.69427]
[1776877827279,37.04,78975.16,0.0,0.37025,0.00013,29.69427]
[1776877827350,37.04,78975.16,0.0,0.37025,0.00013,29.69427]
[1776877827417,37.04,78988.79,0.0,0.37202,0.00013,29.7451]
[1776877827791,37.04,78988.79,0.0,0.37202,0.00013,29.7451]
[1776877827832,37.04,78988.79,0.0,0.37202,0.00013,29.7451]
[1776877827975,37.04,78988.79,0.0,0.37202,0.00013,29.7451]
[1776877828371,37.04,78987.95,0.0,0.37191,0.00013,29.74205]
[1776877829328,37.04,78987.95,0.0,0.37191,0.00013,29.74205]
[1776877829376,37.04,78987.95,0.0,0.37191,0.00013,29.74205]
[1776877830029,37.04,78989.86,0.0,0.37215,0.00013,29.74894]
[1776877830166,37.04,78989.86,0.0,0.37215,0.00013,29.74894]
[1776877830181,37.04,78989.86,0.0,0.37215,0.00013,29.74894]
[1776877830185,37.04,78989.86,0.0,0.37215,0.00013,29.74894]
[1776877830201,37.04,78989.86,0.0,0.37215,0.00013,29.74894]
[1776877830278,37.04,78989.86,0.0,0.37215,0.00013,29.74894]
[1776877830297,37.04,78989.86,0.0,0.37215,0.00013,29.74894]
[1776877830321,37.04,78989.86,0.0,0.37215,0.00013,29.74894]
[1776877830368,37.04,78989.86,0.0,0.37215,0.00013,29.74894]
[1776877830398,37.04,78989.86,0.0,0.37215,0.00013,29.74894]
[1776877830591,37.04,78993.08,0.0,0.37257,0.00013,29.76087]
[1776877831497,37.04,78993.08,0.0,0.37257,0.00013,29.76087]
[1776877831544,37.04,79001.7,0.0,0.37368,0.00013,29.78954]
[1776877831731,37.04,79001.7,0.0,0.37368,0.00013,29.78954]
[1776877831855,37.04,79001.7,0.0,0.37368,0.00013,29.78954]
[1776877831865,37.04,79001.7,0.0,0.37368,0.00013,29.78954]
[1776877832187,37.04,79001.9,0.0,0.37371,0.00013,29.79035]
[1776877832766,37.04,79001.9,0.0,0.37371,0.00013,29.79035]
[1776877832799,37.04,79001.9,0.0,0.37371,0.00013,29.79035]
[1776877833446,37.04,78991.33,0.0,0.37233,0.00013,29.75139]
[1776877834322,37.04,78991.33,0.0,0.37233,0.00013,29.75139]
[1776877834380,37.04,78991.33,0.0,0.37233,0.00013,29.75139]
[1776877834476,37.04,78991.33,0.0,0.37233,0.00013,29.75139]
[1776877834492,37.04,78991.33,0.0,0.37233,0.00013,29.75139]
[1776877834655,37.04,78991.33,0.0,0.37233,0.00013,29.75139]
[1776877834709,37.04,78985.79,0.0,0.37161,0.00013,29.73082]
[1776877837053,37.04,78995.45,0.0,0.37287,0.00013,29.76665]
[1776877837231,37.04,78995.45,0.0,0.37287,0.00013,29.76665]
[1776877838217,37.04,78995.45,0.0,0.37287,0.00013,29.76665]
[1776877841014,37.04,79001.21,0.0,0.37362,0.00013,29.78797]
[1776877846037,37.04,78998.01,0.0,0.37321,0.00013,29.77635]
[1776877848897,37.04,78995.24,0.0,0.37286,0.00013,29.7662]
[1776877850078,37.04,78995.23,0.0,0.37286,0.00013,29.76616]
[1776877850501,37.04,78995.23,0.0,0.37286,0.00013,29.76616]
[1776877850556,37.04,78995.23,0.0,0.37286,0.00013,29.76616]
[1776877850669,37.04,78995.23,0.0,0.37286,0.00013,29.76616]
[1776877850651,37.04,78993.02,0.0,0.37257,0.00013,29.75799]
[1776877854256,37.04,78985.62,0.0,0.37161,0.00013,29.73057]
[1776877854269,37.04,78985.62,0.0,0.37161,0.00013,29.73057]
[1776877854420,37.04,78984.72,0.0,0.37149,0.00013,29.72722]
[1776877860405,37.04,78989.97,0.0,0.37217,0.00013,29.74669]
[1776877861873,37.04,78985.26,0.0,0.37156,0.00013,29.72912]
[1776877861964,37.04,78985.26,0.0,0.37156,0.00013,29.72912]
[1776877861998,37.04,78985.26,0.0,0.37156,0.00013,29.72912]
[1776877862147,37.04,78985.26,0.0,0.37156,0.00013,29.72912]
[1776877862609,37.04,78980.41,0.0,0.37092,0.00013,29.71095]
[1776877864970,37.04,78974.58,0.0,0.37016,0.00013,29.68885]
[1776877864982,37.04,78974.58,0.0,0.37016,0.00013,29.68885]
[1776877864985,37.04,78974.58,0.0,0.37016,0.00013,29.68885]
[1776877865445,37.04,78976.01,0.0,0.37034,0.00013,29.6941]
[1776877867776,37.03,78979.86,0.0,0.37083,0.00013,29.70829]
[1776877869037,37.03,78984.46,0.0,0.37142,0.00013,29.72534]
[1776877869070,37.03,78984.46,0.0,0.37142,0.00013,29.72534]
[1776877869108,37.03,78984.46,0.0,0.37142,0.00013,29.72534]
[1776877869466,37.03,78986.48,0.0,0.37168,0.00013,29.73272]
[1776877870169,37.03,78986.48,0.0,0.37168,0.00013,29.73272]
[1776877870583,37.03,78995.67,0.0,0.37287,0.00013,29.76663]
[1776877871318,37.03,78995.67,0.0,0.37287,0.00013,29.76663]
[1776877871432,37.03,78995.67,0.0,0.37287,0.00013,29.76663]
[1776877872566,37.03,79001.61,0.0,0.37364,0.00013,29.78846]
[1776877872617,37.03,79001.61,0.0,0.37364,0.00013,29.78846]
[1776877872626,37.03,79001.61,0.0,0.37364,0.00013,29.78846]
[1776877872635,37.03,79001.61,0.0,0.37364,0.00013,29.78846]
[1776877872667,37.03,79004.13,0.0,0.37396,0.00013,29.7976]
[1776877873289,37.03,79004.13,0.0,0.37396,0.00013,29.7976]
[1776877873371,37.03,79004.13,0.0,0.37396,0.00013,29.7976]
[1776877873451,37.03,79004.13,0.0,0.37396,0.00013,29.7976]
[1776877873470,37.03,79004.13,0.0,0.37396,0.00013,29.7976]
[1776877873544,37.03,79004.68,0.0,0.37403,0.00013,29.79962]
[1776877878564,37.03,79005.97,0.0,0.3742,0.00013,29.80432]
[1776877881556,37.03,79005.17,0.0,0.3741,0.00013,29.80142]
[1776877881563,37.03,79005.17,0.0,0.3741,0.00013,29.80142]
[1776877881638,37.03,79004.45,0.0,0.374,0.00013,29.79878]
[1776877887593,37.03,79001.44,0.0,0.37361,0.00013,29.78776]
[1776877888559,37.03,79001.44,0.0,0.37361,0.00013,29.78776]
[1776877888578,37.03,79001.44,0.0,0.37361,0.00013,29.78776]
[1776877888638,37.03,79001.44,0.0,0.37361,0.00013,29.78776]
[1776877890607,37.03,79000.35,0.0,0.37347,0.00013,29.78376]
[1776877890664,37.03,79000.35,0.0,0.37347,0.00013,29.78376]
[1776877899558,37.02,78998.42,0.0,0.37318,0.00013,29.77289]
[1776877899600,37.02,78998.42,0.0,0.37318,0.00013,29.77289]
[1776877899621,37.02,78998.42,0.0,0.37318,0.00013,29.77289]
[1776877899670,37.02,78998.42,0.0,0.37318,0.00013,29.77289]
[1776877899712,37.02,78997.42,0.0,0.37305,0.00013,29.76913]
[1776877901435,37.02,78997.6,0.0,0.37307,0.00013,29.76972]
[1776877901513,37.02,78997.6,0.0,0.37307,0.00013,29.76972]
[1776877902748,37.02,78993.32,0.0,0.37251,0.00013,29.7538]
[1776877902757,37.02,78993.32,0.0,0.37251,0.00013,29.7538]
[1776877903705,37.02,78993.37,0.0,0.37252,0.00013,29.75393]
[1776877908741,37.02,78993.76,0.0,0.37255,0.00013,29.75508]
[1776877910180,37.02,78993.13,0.0,0.37247,0.00013,29.75269]
[1776877910272,37.02,78993.13,0.0,0.37247,0.00013,29.75269]
[1776877910716,37.02,78993.13,0.0,0.37247,0.00013,29.75269]
[1776877910780,37.01,78990.37,0.0,0.37211,0.00013,29.7423]
[1776877911463,37.01,78990.37,0.0,0.37211,0.00013,29.7423]
[1776877911516,37.01,78990.37,0.0,0.37211,0.00013,29.7423]
[1776877914102,37.01,78982.79,0.0,0.37111,0.00013,29.71388]
[1776877914208,37.01,78982.79,0.0,0.37111,0.00013,29.71388]
[1776877914643,37.01,78981.97,0.0,0.371,0.00013,29.71072]
[1776877915079,37.01,78981.97,0.0,0.371,0.00013,29.71072]
[1776877915460,37.01,78981.97,0.0,0.371,0.00013,29.71072]
[1776877915758,37.01,78981.42,0.0,0.37093,0.00013,29.70853]
[1776877915781,37.01,78981.42,0.0,0.37093,0.00013,29.70853]
[1776877915793,37.01,78981.42,0.0,0.37093,0.00013,29.70853]
[1776877916468,37.01,78981.42,0.0,0.37093,0.00013,29.70853]
[1776877916638,37.01,78972.49,0.0,0.36976,0.00013,29.67488]
[1776877916994,37.01,78972.49,0.0,0.36976,0.00013,29.67488]
[1776877917061,37.01,78972.49,0.0,0.36976,0.00013,29.67488]
[1776877919448,37.01,78964.03,0.0,0.36866,0.00013,29.64268]
[1776877919547,37.01,78964.28,0.0,0.36869,0.00013,29.64354]
[1776877922727,37.0,78974.72,0.0,0.37003,0.00013,29.68269]
[1776877923300,37.0,78974.72,0.0,0.37003,0.00013,29.68269]
[1776877923380,37.0,78974.72,0.0,0.37003,0.00013,29.68269]
[1776877923754,37.0,78975.81,0.0,0.37017,0.00013,29.68667]
[1776877926192,37.0,78982.88,0.0,0.37107,0.00013,29.71292]
[1776877926215,37.0,78982.88,0.0,0.37107,0.00013,29.71292]
[1776877926635,37.0,78980.61,0.0,0.37077,0.00013,29.7043]
[1776877931407,36.99,78979.63,0.0,0.37063,0.00013,29.70013]
[1776877931475,36.99,78979.63,0.0,0.37063,0.00013,29.70013]
[1776877936942,36.98,78986.42,0.0,0.37148,0.00013,29.72461]
[1776877937953,36.98,78986.42,0.0,0.37148,0.00013,29.72461]
[1776877938025,36.98,78986.42,0.0,0.37148,0.00013,29.72461]
[1776877938296,36.98,78986.42,0.0,0.37148,0.00013,29.72461]
[1776877938394,36.98,78982.67,0.0,0.37098,0.00013,29.71047]
[1776877939453,36.98,78982.67,0.0,0.37098,0.00013,29.71047]
[1776877939685,36.98,78982.67,0.0,0.37098,0.00013,29.71047]
[1776877939750,36.98,78982.83,0.0,0.371,0.00013,29.71095]
[1776877940000,36.98,78982.83,0.0,0.371,0.00013,29.71095]
[1776877940148,36.98,78982.83,0.0,0.371,0.00013,29.71095]
[1776877940277,36.98,78982.83,0.0,0.371,0.00013,29.71095]
[1776877940388,36.98,78982.83,0.0,0.371,0.00013,29.71095]
[1776877940417,36.98,78977.35,0.0,0.37028,0.00013,29.69028]
[1776877941459,36.98,78977.35,0.0,0.37028,0.00013,29.69028]
[1776877941469,36.98,78977.35,0.0,0.37028,0.00013,29.69028]
[1776877941505,36.98,78977.35,0.0,0.37028,0.00013,29.69028]
[1776877941755,36.98,78971.04,0.0,0.36946,0.00013,29.66639]
[1776877942250,36.98,78971.04,0.0,0.36946,0.00013,29.66639]
[1776877942322,36.98,78971.04,0.0,0.36946,0.00013,29.66639]
[1776877943781,36.98,78971.15,0.0,0.36947,0.00013,29.66671]
[1776877943843,36.98,78969.82,0.0,0.36929,0.00013,29.66158]
[1776877944292,36.98,78969.82,0.0,0.36929,0.00013,29.66158]
[1776877944381,36.98,78969.82,0.0,0.36929,0.00013,29.66158]
[1776877944931,36.98,78970.9,0.0,0.36943,0.00013,29.66556]
[1776877944972,36.98,78970.9,0.0,0.36943,0.00013,29.66556]
[1776877948412,36.97,78973.81,0.0,0.36979,0.00013,29.67623]
[1776877950059,36.97,78974.96,0.0,0.36994,0.00013,29.68035]
[1776877950094,36.97,78974.96,0.0,0.36994,0.00013,29.68035]
[1776877950166,36.97,78974.96,0.0,0.36994,0.00013,29.68035]
[1776877950427,36.97,78974.96,0.0,0.36994,0.00013,29.68035]
[1776877950467,36.97,78975.09,0.0,0.36995,0.00013,29.68073]
[1776877951201,36.97,78975.09,0.0,0.36995,0.00013,29.68073]
[1776877951314,36.97,78975.09,0.0,0.36995,0.00013,29.68073]
[1776877951411,36.97,78975.09,0.0,0.36995,0.00013,29.68073]
[1776877951659,36.97,78974.99,0.0,0.36992,0.00013,29.67705]
[1776877952425,36.97,78974.99,0.0,0.36992,0.00013,29.67705]
[1776877952478,36.97,78974.99,0.0,0.36992,0.00013,29.67705]
[1776877952786,36.97,78978.98,0.0,0.37043,0.00013,29.69195]
[1776877954732,36.97,78980.62,0.0,0.37064,0.00013,29.69799]
[1776877954800,36.97,78980.62,0.0,0.37064,0.00013,29.69799]
[1776877955846,36.96,78981.35,0.0,0.37073,0.00013,29.70048]
[1776877955905,36.96,78981.35,0.0,0.37073,0.00013,29.70048]
[1776877956557,36.96,78981.35,0.0,0.37073,0.00013,29.70048]
[1776877956615,36.96,78981.35,0.0,0.37073,0.00013,29.70048]
[1776877956929,36.96,78981.3,0.0,0.37072,0.00013,29.70018]
[1776877956959,36.96,78981.3,0.0,0.37072,0.00013,29.70018]
[1776877957013,36.96,78981.3,0.0,0.37072,0.00013,29.70018]
[1776877957163,36.96,78981.3,0.0,0.37072,0.00013,29.70018]
[1776877957179,36.96,78975.72,0.0,0.36999,0.00013,29.67909]
[1776877958310,36.96,78975.72,0.0,0.36999,0.00013,29.67909]
[1776877958367,36.96,78975.72,0.0,0.36999,0.00013,29.67909]
[1776877963135,36.96,78967.55,0.0,0.36891,0.00013,29.64772]
[1776877968272,36.95,78962.48,0.0,0.36823,0.00013,29.62807]
[1776877968788,36.95,78961.26,0.0,0.36807,0.00013,29.62335]
[1776877971771,36.95,78953.11,0.0,0.36701,0.00013,29.59196]
[1776877973751,36.95,78962.05,0.0,0.36816,0.00013,29.62603]
[1776877978754,36.94,78961.98,0.0,0.36814,0.00013,29.62548]
[1776877981882,36.94,78952.29,0.0,0.36687,0.00013,29.58814]
[1776877983870,36.94,78960.76,0.0,0.36797,0.00013,29.62047]
[1776877986882,36.94,78970.52,0.0,0.36923,0.00013,29.65734]
[1776877987295,36.94,78970.19,0.0,0.36918,0.00013,29.65601]
[1776877989719,36.94,78959.25,0.0,0.36776,0.00013,29.61423]
[1776877994760,36.93,78952.48,0.0,0.36687,0.00013,29.58803]
[1776878000386,36.93,78950.63,0.0,0.36662,0.00013,29.58067]
[1776878005421,36.93,78952.01,0.0,0.36679,0.00013,29.58579]
[1776878006224,36.93,78952.01,0.0,0.36679,0.00013,29.58579]
[1776878006294,36.93,78952.01,0.0,0.36679,0.00013,29.58579]
[1776878006491,36.93,78941.47,0.0,0.36542,0.00013,29.54506]
[1776878006961,36.93,78941.47,0.0,0.36542,0.00013,29.54506]
[1776878007504,36.93,78941.47,0.0,0.36542,0.00013,29.54506]
[1776878007560,36.93,78936.75,0.0,0.36481,0.00013,29.52669]
[1776878008756,36.93,78936.75,0.0,0.36481,0.00013,29.52669]
[1776878009227,36.93,78936.84,0.0,0.36482,0.00013,29.52704]
[1776878009451,36.93,78936.84,0.0,0.36482,0.00013,29.52704]
[1776878011717,36.93,78952.82,0.0,0.36688,0.00013,29.58564]
[1776878013250,36.93,78956.72,0.0,0.36739,0.00013,29.60059]
[1776878013548,36.93,78956.49,0.0,0.36735,0.00013,29.59968]
[1776878018574,36.93,78959.3,0.0,0.36771,0.00013,29.61028]
[1776878023602,36.93,78955.6,0.0,0.36723,0.00013,29.5959]
[1776878028691,36.92,78955.27,0.0,0.36717,0.00013,29.59443]
[1776878033716,36.92,78957.59,0.0,0.36747,0.00013,29.60314]
[1776878038716,36.92,78962.1,0.0,0.36805,0.00013,29.62015]
[1776878039698,36.92,78951.56,0.0,0.36667,0.00013,29.57965]
[1776878040890,36.92,78951.56,0.0,0.36667,0.00013,29.57965]
[1776878040718,36.92,78942.75,0.0,0.36553,0.00013,29.54559]
[1776878041012,36.92,78942.75,0.0,0.36553,0.00013,29.54559]
[1776878041092,36.92,78942.75,0.0,0.36553,0.00013,29.54559]
[1776878041156,36.92,78942.75,0.0,0.36553,0.00013,29.54559]
[1776878041369,36.92,78942.75,0.0,0.36553,0.00013,29.54559]
[1776878041485,36.92,78942.75,0.0,0.36553,0.00013,29.54559]
[1776878041590,36.92,78942.75,0.0,0.36553,0.00013,29.54559]
[1776878041672,36.92,78942.75,0.0,0.36553,0.00013,29.54559]
[1776878041700,36.92,78942.75,0.0,0.36553,0.00013,29.54559]
[1776878041791,36.92,78942.75,0.0,0.36553,0.00013,29.54559]
[1776878041835,36.92,78933.87,0.0,0.36438,0.00013,29.51103]
[1776878043688,36.92,78931.36,0.0,0.36405,0.00013,29.50124]
[1776878044366,36.92,78931.36,0.0,0.36405,0.00013,29.50124]
[1776878045458,36.92,78939.02,0.0,0.36505,0.00013,29.53113]
[1776878045475,36.92,78939.02,0.0,0.36505,0.00013,29.53113]
[1776878045479,36.92,78939.02,0.0,0.36505,0.00013,29.53113]
[1776878045703,36.92,78939.47,0.0,0.36511,0.00013,29.53289]
[1776878046774,36.92,78939.47,0.0,0.36511,0.00013,29.53289]
[1776878046984,36.92,78945.63,0.0,0.3659,0.00013,29.55678]
[1776878047677,36.92,78945.63,0.0,0.3659,0.00013,29.55678]
[1776878047778,36.92,78946.54,0.0,0.36602,0.00013,29.5603]
[1776878049699,36.92,78946.54,0.0,0.36602,0.00013,29.56029]
[1776878049775,36.92,78943.2,0.0,0.36559,0.00013,29.54736]
[1776878051703,36.92,78943.2,0.0,0.36559,0.00013,29.54735]
[1776878051774,36.92,78943.2,0.0,0.36559,0.00013,29.54735]
[1776878057276,36.92,78941.2,0.0,0.36533,0.00013,29.53964]
[1776878061838,36.92,78942.3,0.0,0.36548,0.00013,29.54395]
[1776878061891,36.92,78942.3,0.0,0.36548,0.00013,29.54395]
[1776878067859,36.92,78946.76,0.0,0.36606,0.00013,29.5613]
[1776878072896,36.92,78945.3,0.0,0.36586,0.00013,29.5525]
[1776878078062,36.92,78944.79,0.0,0.36579,0.00013,29.5506]
[1776878078121,36.92,78944.79,0.0,0.36579,0.00013,29.5506]
[1776878083668,36.92,78945.68,0.0,0.36591,0.00013,29.5541]
[1776878089421,36.92,78950.32,0.0,0.36651,0.00013,29.57203]
[1776878095970,36.92,78950.02,0.0,0.36647,0.00013,29.5709]
[1776878097028,36.92,78950.37,0.0,0.36652,0.00013,29.57224]
[1776878098350,36.92,78955.2,0.0,0.36715,0.00013,29.59081]
[1776878098401,36.92,78955.2,0.0,0.36715,0.00013,29.59081]
[1776878098561,36.92,78955.2,0.0,0.36715,0.00013,29.59081]
[1776878098662,36.92,78963.94,0.0,0.36828,0.00013,29.62421]
[1776878103707,36.92,78965.78,0.0,0.36851,0.00013,29.63106]
[1776878108490,36.92,78963.84,0.0,0.36825,0.00013,29.62344]
[1776878108541,36.92,78963.84,0.0,0.36825,0.00013,29.62344]
[1776878110520,36.92,78967.92,0.0,0.36878,0.00013,29.63885]
[1776878110609,36.92,78967.92,0.0,0.36878,0.00013,29.6388]
[1776878112099,36.92,78967.92,0.0,0.36878,0.00013,29.63874]
[1776878112213,36.92,78967.92,0.0,0.36878,0.00013,29.63874]
[1776878114554,36.91,78960.03,0.0,0.36775,0.00013,29.60856]
[1776878114607,36.91,78960.03,0.0,0.36775,0.00013,29.60856]
[1776878114666,36.91,78960.03,0.0,0.36775,0.00013,29.60856]
[1776878114818,36.91,78960.03,0.0,0.36775,0.00013,29.60856]
[1776878119852,36.91,78957.33,0.0,0.36739,0.00013,29.59802]
[1776878122330,36.91,78959.23,0.0,0.36763,0.00013,29.60518]
[1776878122405,36.91,78959.23,0.0,0.36763,0.00013,29.60518]
[1776878123952,36.91,78970.21,0.0,0.36905,0.00013,29.64694]
[1776878124471,36.91,78970.21,0.0,0.36905,0.00013,29.64694]
[1776878124702,36.91,78970.21,0.0,0.36905,0.00013,29.64694]
[1776878124744,36.91,78973.82,0.0,0.36952,0.00013,29.66054]
[1776878125319,36.91,78973.82,0.0,0.36952,0.00013,29.66054]
[1776878125361,36.91,78973.82,0.0,0.36952,0.00013,29.66054]
[1776878125962,36.91,78973.82,0.0,0.36952,0.00013,29.66054]
[1776878126033,36.91,78979.77,0.0,0.37029,0.00013,29.68283]
[1776878126067,36.91,78979.77,0.0,0.37029,0.00013,29.68283]
[1776878126087,36.91,78979.77,0.0,0.37029,0.00013,29.68283]
[1776878126190,36.91,78979.77,0.0,0.37029,0.00013,29.68283]
[1776878126718,36.91,78979.77,0.0,0.37029,0.00013,29.68283]
[1776878126818,36.91,78979.77,0.0,0.37029,0.00013,29.68283]
[1776878126849,36.91,78979.77,0.0,0.37029,0.00013,29.68283]
[1776878126950,36.91,78971.25,0.0,0.36918,0.00013,29.65065]
[1776878127034,36.91,78971.25,0.0,0.36918,0.00013,29.65065]
[1776878127571,36.91,78971.25,0.0,0.36918,0.00013,29.65065]
[1776878127651,36.91,78971.25,0.0,0.36918,0.00013,29.65065]
[1776878128000,36.91,78962.2,0.0,0.368,0.00013,29.6161]
[1776878129199,36.91,78960.45,0.0,0.36777,0.00013,29.60942]
[1776878129242,36.91,78960.45,0.0,0.36777,0.00013,29.60942]
[1776878129378,36.91,78960.45,0.0,0.36777,0.00013,29.60942]
[1776878129451,36.91,78960.45,0.0,0.36777,0.00013,29.60942]
[1776878130787,36.91,78962.61,0.0,0.36805,0.00013,29.61763]
[1776878130804,36.91,78962.61,0.0,0.36805,0.00013,29.61763]
[1776878130974,36.91,78962.61,0.0,0.36805,0.00013,29.61763]
[1776878130954,36.91,78964.57,0.0,0.3683,0.00013,29.62505]
[1776878132001,36.91,78965.27,0.0,0.36838,0.00013,29.62441]
[1776878132828,36.91,78965.27,0.0,0.36838,0.00013,29.62441]
[1776878132872,36.91,78965.27,0.0,0.36838,0.00013,29.62441]
[1776878137288,36.9,78961.33,0.0,0.36786,0.00013,29.60918]
[1776878137349,36.9,78961.33,0.0,0.36786,0.00013,29.60918]
[1776878138880,36.9,78959.9,0.0,0.36767,0.00013,29.60366]
[1776878138934,36.9,78959.9,0.0,0.36767,0.00013,29.60366]
[1776878139124,36.9,78952.06,0.0,0.36665,0.00013,29.57353]
[1776878139409,36.9,78943.48,0.0,0.36554,0.00013,29.54035]
[1776878140897,36.9,78943.48,0.0,0.36554,0.00013,29.54035]
[1776878140902,36.9,78939.61,0.0,0.36503,0.00013,29.52532]
[1776878144402,36.9,78939.29,0.0,0.36499,0.00013,29.52411]
[1776878144511,36.9,78939.29,0.0,0.36499,0.00013,29.52411]
[1776878144967,36.9,78939.29,0.0,0.36499,0.00013,29.52411]
[1776878144971,36.9,78937.82,0.0,0.3648,0.00013,29.5184]
[1776878150343,36.9,78939.64,0.0,0.36504,0.00013,29.52555]
[1776878153072,36.9,78951.08,0.0,0.36653,0.00013,29.56983]
[1776878158074,36.9,78949.79,0.0,0.36636,0.00013,29.56479]
[1776878163213,36.9,78954.53,0.0,0.36697,0.00013,29.58299]
[1776878163959,36.9,78958.59,0.0,0.3675,0.00013,29.59854]
[1776878169305,36.9,78958.01,0.0,0.36741,0.00013,29.59616]
[1776878171689,36.9,78947.52,0.0,0.36605,0.00013,29.55572]
[1776878176697,36.9,78948.0,0.0,0.36611,0.00013,29.55757]
[1776878177601,36.9,78946.06,0.0,0.36586,0.00013,29.55006]
[1776878177647,36.9,78946.06,0.0,0.36586,0.00013,29.55006]
[1776878177858,36.9,78946.06,0.0,0.36586,0.00013,29.55006]
[1776878177893,36.9,78946.06,0.0,0.36586,0.00013,29.55006]
[1776878177934,36.9,78942.5,0.0,0.3654,0.00013,29.53627]
[1776878182938,36.9,78939.83,0.0,0.36505,0.00013,29.52595]
[1776878182964,36.9,78939.83,0.0,0.36505,0.00013,29.52595]
[1776878183270,36.9,78938.79,0.0,0.36492,0.00013,29.52192]
[1776878183474,36.9,78938.79,0.0,0.36492,0.00013,29.52192]
[1776878183670,36.9,78938.77,0.0,0.36492,0.00013,29.52187]
[1776878184876,36.9,78938.77,0.0,0.36492,0.00013,29.52187]
[1776878184910,36.9,78938.77,0.0,0.36492,0.00013,29.52187]
[1776878184973,36.9,78938.77,0.0,0.36492,0.00013,29.52187]
[1776878185012,36.9,78941.04,0.0,0.36521,0.00013,29.53071]
[1776878185510,36.9,78941.04,0.0,0.36521,0.00013,29.53071]
[1776878185567,36.9,78941.04,0.0,0.36521,0.00013,29.53071]
[1776878188360,36.9,78938.55,0.0,0.36489,0.00013,29.52108]
[1776878188430,36.9,78938.55,0.0,0.36489,0.00013,29.52108]
[1776878188822,36.9,78938.55,0.0,0.36489,0.00013,29.52108]
[1776878188915,36.9,78933.96,0.0,0.3643,0.00013,29.50321]
[1776878189561,36.9,78933.96,0.0,0.3643,0.00013,29.50321]
[1776878189600,36.9,78933.96,0.0,0.3643,0.00013,29.50321]
[1776878190316,36.9,78933.49,0.0,0.36424,0.00013,29.5014]
[1776878190394,36.9,78933.49,0.0,0.36424,0.00013,29.5014]
[1776878191283,36.9,78928.58,0.0,0.3636,0.00013,29.48222]
[1776878191374,36.9,78928.58,0.0,0.3636,0.00013,29.48222]
[1776878191594,36.9,78928.58,0.0,0.3636,0.00013,29.48222]
[1776878192063,36.9,78928.58,0.0,0.3636,0.00013,29.48222]
[1776878192225,36.9,78921.96,0.0,0.36273,0.00013,29.45302]
[1776878192313,36.9,78921.96,0.0,0.36273,0.00013,29.45302]
[1776878192364,36.9,78921.96,0.0,0.36273,0.00013,29.45302]
[1776878192446,36.9,78921.96,0.0,0.36273,0.00013,29.45302]
[1776878192646,36.9,78921.96,0.0,0.36273,0.00013,29.45302]
[1776878192819,36.9,78907.78,0.0,0.3609,0.00013,29.39688]
[1776878193711,36.9,78907.78,0.0,0.3609,0.00013,29.39688]
[1776878194155,36.9,78903.5,0.0,0.36035,0.00013,29.37986]
[1776878194187,36.9,78903.5,0.0,0.36035,0.00013,29.37986]
[1776878194237,36.9,78903.5,0.0,0.36035,0.00013,29.37986]
[1776878194247,36.9,78903.5,0.0,0.36035,0.00013,29.37986]
[1776878194287,36.9,78903.5,0.0,0.36035,0.00013,29.37986]
[1776878194289,36.9,78903.5,0.0,0.36035,0.00013,29.37986]
[1776878194404,36.9,78903.5,0.0,0.36035,0.00013,29.37986]
[1776878194487,36.9,78903.5,0.0,0.36035,0.00013,29.37986]
[1776878194797,36.9,78903.28,0.0,0.36033,0.00013,29.37909]
[1776878196987,36.91,78903.53,0.0,0.36036,0.00013,29.38021]
[1776878197516,36.91,78902.66,0.0,0.36026,0.00013,29.37685]
[1776878197611,36.91,78902.66,0.0,0.36026,0.00013,29.37685]
[1776878197795,36.91,78902.66,0.0,0.36026,0.00013,29.37685]
[1776878197912,36.91,78902.66,0.0,0.36026,0.00013,29.37685]
[1776878198013,36.91,78899.46,0.0,0.35985,0.00013,29.36415]
[1776878199854,36.91,78899.66,0.0,0.35987,0.00013,29.36492]
[1776878199872,36.91,78886.29,0.0,0.35814,0.00013,29.31087]
[1776878200224,36.91,78886.29,0.0,0.35814,0.00013,29.31087]
[1776878200372,36.91,78886.29,0.0,0.35814,0.00013,29.31087]
[1776878200891,36.91,78886.29,0.0,0.35814,0.00013,29.31087]
[1776878200986,36.9,78862.73,0.0,0.3551,0.00013,29.21446]
[1776878201199,36.9,78862.73,0.0,0.3551,0.00013,29.21446]
[1776878201376,36.9,78862.73,0.0,0.3551,0.00013,29.21446]
[1776878201464,36.9,78862.73,0.0,0.3551,0.00013,29.21446]
[1776878201492,36.9,78862.73,0.0,0.3551,0.00013,29.21446]
[1776878201757,36.9,78862.73,0.0,0.3551,0.00013,29.21446]
[1776878201833,36.9,78862.73,0.0,0.3551,0.00013,29.21446]
[1776878201935,36.9,78863.43,0.0,0.35518,0.00013,29.21719]
[1776878202281,36.9,78863.43,0.0,0.35518,0.00013,29.21719]
[1776878202686,36.9,78863.43,0.0,0.35518,0.00013,29.21719]
[1776878202725,36.9,78863.43,0.0,0.35518,0.00013,29.21719]
[1776878202755,36.9,78863.43,0.0,0.35518,0.00013,29.21719]
[1776878202891,36.9,78863.43,0.0,0.35518,0.00013,29.21719]
[1776878202992,36.9,78869.36,0.0,0.35594,0.00013,29.24147]
[1776878203255,36.9,78869.36,0.0,0.35594,0.00013,29.24147]
[1776878203348,36.9,78869.36,0.0,0.35594,0.00013,29.24147]
[1776878203875,36.9,78869.36,0.0,0.35594,0.00013,29.24147]
[1776878203938,36.9,78869.99,0.0,0.35602,0.00013,29.24397]
[1776878205025,36.9,78869.99,0.0,0.35602,0.00013,29.24397]
[1776878205085,36.9,78869.99,0.0,0.35602,0.00013,29.24397]
[1776878205759,36.9,78864.05,0.0,0.35525,0.00013,29.21947]
[1776878205811,36.9,78864.05,0.0,0.35525,0.00013,29.21947]
[1776878205883,36.9,78862.78,0.0,0.35509,0.00013,29.21413]
[1776878206130,36.9,78862.78,0.0,0.35509,0.00013,29.21413]
[1776878206206,36.9,78862.78,0.0,0.35509,0.00013,29.21413]
[1776878207866,36.9,78861.61,0.0,0.35493,0.00013,29.20922]
[1776878208484,36.9,78860.22,0.0,0.35475,0.00013,29.2034]
[1776878210777,36.9,78860.12,0.0,0.35473,0.00013,29.20283]
[1776878210785,36.9,78860.12,0.0,0.35473,0.00013,29.20283]
[1776878210789,36.9,78860.12,0.0,0.35473,0.00013,29.20283]
[1776878210889,36.9,78860.12,0.0,0.35473,0.00013,29.20283]
[1776878210990,36.9,78871.06,0.0,0.35614,0.00013,29.24775]
[1776878211885,36.9,78871.06,0.0,0.35614,0.00013,29.24775]
[1776878215134,36.89,78870.6,0.0,0.35607,0.00013,29.24546]
[1776878215730,36.89,78870.6,0.0,0.35607,0.00013,29.24546]
[1776878215823,36.89,78870.6,0.0,0.35607,0.00013,29.24546]
[1776878219164,36.89,78862.27,0.0,0.35498,0.00013,29.21083]
[1776878220888,36.89,78861.75,0.0,0.35491,0.00013,29.20861]
[1776878220970,36.89,78861.75,0.0,0.35491,0.00013,29.20861]
[1776878221065,36.89,78859.95,0.0,0.35468,0.00013,29.2011]
[1776878225512,36.89,78855.22,0.0,0.35406,0.00013,29.18126]
[1776878225837,36.89,78855.22,0.0,0.35406,0.00013,29.18126]
[1776878225953,36.89,78855.22,0.0,0.35406,0.00013,29.18126]
[1776878226125,36.89,78847.22,0.0,0.35303,0.00013,29.14794]
[1776878226226,36.89,78847.22,0.0,0.35303,0.00013,29.14794]
[1776878226419,36.89,78847.22,0.0,0.35303,0.00013,29.14794]
[1776878226502,36.89,78847.22,0.0,0.35303,0.00013,29.14794]
[1776878226703,36.89,78847.22,0.0,0.35303,0.00013,29.14794]
[1776878226780,36.89,78847.22,0.0,0.35303,0.00013,29.14794]
[1776878226962,36.89,78847.22,0.0,0.35303,0.00013,29.14794]
[1776878227031,36.89,78847.22,0.0,0.35303,0.00013,29.14794]
[1776878227008,36.89,78833.29,0.0,0.35124,0.00013,29.08952]
[1776878227199,36.89,78833.29,0.0,0.35124,0.00013,29.08952]
[1776878227265,36.89,78833.29,0.0,0.35124,0.00013,29.08952]
[1776878227406,36.89,78833.29,0.0,0.35124,0.00013,29.08952]
[1776878227996,36.88,78833.44,0.0,0.35126,0.00013,29.0901]
[1776878228998,36.88,78822.02,0.0,0.3498,0.00013,29.04184]
[1776878230502,36.88,78819.83,0.0,0.34952,0.00013,29.03257]
[1776878230574,36.88,78819.83,0.0,0.34952,0.00013,29.03257]
[1776878230927,36.88,78819.83,0.0,0.34952,0.00013,29.03257]
[1776878231046,36.88,78819.83,0.0,0.34952,0.00013,29.03257]
[1776878231096,36.88,78819.83,0.0,0.34952,0.00013,29.03257]
[1776878231168,36.89,78813.9,0.0,0.34876,0.00013,29.00736]
[1776878231280,36.89,78813.9,0.0,0.34876,0.00013,29.00736]
[1776878231353,36.89,78813.9,0.0,0.34876,0.00013,29.00736]
[1776878231639,36.89,78813.9,0.0,0.34876,0.00013,29.00736]
[1776878232119,36.89,78809.67,0.0,0.34822,0.00013,28.9893]
[1776878233191,36.88,78809.87,0.0,0.34824,0.00013,28.99003]
[1776878233328,36.88,78809.87,0.0,0.34824,0.00013,28.99003]
[1776878234038,36.88,78806.37,0.0,0.34779,0.00013,28.97493]
[1776878234160,36.88,78806.37,0.0,0.34779,0.00013,28.97493]
[1776878235046,36.88,78806.16,0.0,0.34776,0.00013,28.97393]
[1776878240088,36.88,78803.83,0.0,0.34745,0.00013,28.96353]
[1776878241084,36.88,78803.63,0.0,0.34742,0.00013,28.96257]
[1776878241151,36.88,78804.01,0.0,0.34746,0.00013,28.9641]
[1776878241591,36.88,78804.01,0.0,0.34746,0.00013,28.9641]
[1776878242094,36.88,78800.35,0.0,0.34699,0.00013,28.94826]
[1776878242324,36.88,78800.35,0.0,0.34699,0.00013,28.94826]
[1776878243102,36.88,78795.94,0.0,0.34643,0.00013,28.92914]
[1776878244414,36.88,78796.57,0.0,0.34651,0.00013,28.93179]
[1776878245116,36.88,78796.37,0.0,0.34648,0.00013,28.93084]
[1776878248900,36.87,78792.5,0.0,0.34598,0.00013,28.91387]
[1776878250412,36.87,78783.05,0.0,0.34477,0.00013,28.87271]
[1776878250455,36.87,78783.05,0.0,0.34477,0.00013,28.87271]
[1776878250799,36.87,78785.86,0.0,0.34512,0.00013,28.88491]
[1776878252931,36.87,78796.76,0.0,0.3465,0.00013,28.92879]
[1776878253597,36.87,78796.76,0.0,0.3465,0.00013,28.92879]
[1776878253651,36.87,78795.25,0.0,0.3463,0.00013,28.92219]
[1776878258505,36.87,78795.21,0.0,0.34629,0.00013,28.92175]
[1776878258647,36.87,78802.89,0.0,0.34727,0.00013,28.95483]
[1776878261060,36.87,78809.6,0.0,0.34812,0.00013,28.98361]
[1776878261115,36.87,78809.6,0.0,0.34812,0.00013,28.98361]
[1776878261554,36.87,78809.7,0.0,0.34814,0.00013,28.984]
[1776878261600,36.87,78809.7,0.0,0.34814,0.00013,28.984]
[1776878262560,36.87,78811.72,0.0,0.34839,0.00013,28.99261]
[1776878262883,36.87,78812.87,0.0,0.34854,0.00013,28.99748]
[1776878266008,36.87,78823.11,0.0,0.34985,0.00013,29.04095]
[1776878266554,36.87,78823.11,0.0,0.34985,0.00013,29.04095]
[1776878267105,36.87,78823.11,0.0,0.34985,0.00013,29.04095]
[1776878267148,36.87,78823.11,0.0,0.34985,0.00013,29.04095]
[1776878267147,36.87,78829.14,0.0,0.35062,0.00013,29.06651]
[1776878268054,36.87,78829.14,0.0,0.35062,0.00013,29.06651]
[1776878270776,36.87,78826.38,0.0,0.35027,0.00013,29.05488]
[1776878270782,36.87,78826.38,0.0,0.35027,0.00013,29.05488]
[1776878270850,36.87,78827.46,0.0,0.35041,0.00013,29.05946]
[1776878272292,36.87,78827.62,0.0,0.35043,0.00013,29.06015]
[1776878272735,36.87,78827.62,0.0,0.35043,0.00013,29.06015]
[1776878272794,36.87,78816.22,0.0,0.34897,0.00013,29.01178]
[1776878274130,36.87,78816.22,0.0,0.34897,0.00013,29.01178]
[1776878274218,36.87,78815.45,0.0,0.34887,0.00013,29.00855]
[1776878274248,36.87,78815.45,0.0,0.34887,0.00013,29.00855]
[1776878278446,36.87,78810.09,0.0,0.34819,0.00013,28.98587]
[1776878278540,36.87,78810.09,0.0,0.34819,0.00013,28.98587]
[1776878279551,36.87,78808.56,0.0,0.348,0.00013,28.97938]
[1776878279874,36.87,78808.56,0.0,0.348,0.00013,28.97938]
[1776878280283,36.87,78802.61,0.0,0.34724,0.00013,28.95381]
[1776878280423,36.87,78802.61,0.0,0.34724,0.00013,28.95381]
[1776878281084,36.87,78798.15,0.0,0.34667,0.00013,28.93458]
[1776878286138,36.87,78792.32,0.0,0.34591,0.00013,28.90907]
[1776878288452,36.87,78786.69,0.0,0.34519,0.00013,28.88444]
[1776878288715,36.87,78786.69,0.0,0.34519,0.00013,28.88444]
[1776878288801,36.87,78786.69,0.0,0.34519,0.00013,28.88444]
[1776878288871,36.87,78786.69,0.0,0.34519,0.00013,28.88444]
[1776878288923,36.87,78786.69,0.0,0.34519,0.00013,28.88444]
[1776878288936,36.87,78778.79,0.0,0.34418,0.00013,28.84995]
[1776878289346,36.87,78778.79,0.0,0.34418,0.00013,28.84995]
[1776878289391,36.87,78778.79,0.0,0.34418,0.00013,28.84995]
[1776878289849,36.87,78778.79,0.0,0.34418,0.00013,28.84995]
[1776878291001,36.86,78772.11,0.0,0.34332,0.00013,28.82047]
[1776878291039,36.86,78772.11,0.0,0.34332,0.00013,28.82047]
[1776878291141,36.86,78772.53,0.0,0.34337,0.00013,28.82212]
[1776878294258,36.86,78771.32,0.0,0.3432,0.00013,28.81623]
[1776878294977,36.86,78771.32,0.0,0.3432,0.00013,28.81623]
[1776878294984,36.86,78771.32,0.0,0.3432,0.00013,28.81623]
[1776878295123,36.86,78769.97,0.0,0.34302,0.00013,28.81011]
[1776878295394,36.86,78769.97,0.0,0.34302,0.00013,28.81011]
[1776878295424,36.86,78769.97,0.0,0.34302,0.00013,28.81011]
[1776878295462,36.86,78769.97,0.0,0.34302,0.00013,28.81011]
[1776878295634,36.86,78769.97,0.0,0.34302,0.00013,28.81011]
[1776878295683,36.86,78764.01,0.0,0.34226,0.00013,28.78366]
[1776878297014,36.86,78764.01,0.0,0.34226,0.00013,28.78366]
[1776878301876,36.85,78768.36,0.0,0.34278,0.00013,28.80199]
[1776878302122,36.85,78768.09,0.0,0.34274,0.00013,28.80062]
[1776878303159,36.85,78780.28,0.0,0.34429,0.00013,28.85393]
[1776878303978,36.85,78780.28,0.0,0.34429,0.00013,28.85393]
[1776878304049,36.85,78780.28,0.0,0.34429,0.00013,28.85393]
[1776878307291,36.84,78785.09,0.0,0.34488,0.00013,28.87406]
[1776878307954,36.84,78785.05,0.0,0.34486,0.00013,28.87367]
[1776878313046,36.83,78786.38,0.0,0.34499,0.00013,28.87534]
[1776878315633,36.83,78774.73,0.0,0.34348,0.00013,28.82356]
[1776878317191,36.83,78774.73,0.0,0.34348,0.00013,28.82356]
[1776878317267,36.83,78775.56,0.0,0.34358,0.00013,28.82703]
[1776878317841,36.83,78783.72,0.0,0.34461,0.00013,28.86257]
[1776878319332,36.82,78783.85,0.0,0.34462,0.00013,28.86297]
[1776878319649,36.82,78788.25,0.0,0.34518,0.00013,28.88198]
[1776878320965,36.82,78788.25,0.0,0.34518,0.00013,28.88198]
[1776878320986,36.82,78788.25,0.0,0.34518,0.00013,28.88198]
[1776878321405,36.82,78790.98,0.0,0.34552,0.00013,28.89367]
[1776878321599,36.82,78790.98,0.0,0.34552,0.00013,28.89367]
[1776878321646,36.82,78790.98,0.0,0.34552,0.00013,28.89367]
[1776878321677,36.82,78790.98,0.0,0.34552,0.00013,28.89367]
[1776878323368,36.82,78791.16,0.0,0.34553,0.00013,28.89409]
[1776878325256,36.82,78794.94,0.0,0.34601,0.00013,28.9104]
[1776878330280,36.81,78789.17,0.0,0.34525,0.00013,28.88459]
[1776878331475,36.81,78789.12,0.0,0.34524,0.00013,28.8842]
[1776878331535,36.81,78789.12,0.0,0.34524,0.00013,28.8842]
[1776878336873,36.8,78788.61,0.0,0.34514,0.00013,28.8809]
[1776878340031,36.8,78782.83,0.0,0.34439,0.00013,28.85532]
[1776878340175,36.8,78782.83,0.0,0.34439,0.00013,28.85532]
[1776878340228,36.8,78782.83,0.0,0.34439,0.00013,28.85532]
[1776878340256,36.8,78775.59,0.0,0.34346,0.00013,28.82338]
[1776878340375,36.8,78775.59,0.0,0.34346,0.00013,28.82338]
[1776878341081,36.8,78775.1,0.0,0.34339,0.00013,28.82106]
[1776878341253,36.8,78775.1,0.0,0.34339,0.00013,28.82106]
[1776878342100,36.8,78775.1,0.0,0.34339,0.00013,28.82106]
[1776878342494,36.8,78775.11,0.0,0.34339,0.00013,28.82094]
[1776878342559,36.8,78775.11,0.0,0.34339,0.00013,28.82094]
[1776878342611,36.8,78775.11,0.0,0.34339,0.00013,28.82094]
[1776878342634,36.8,78775.11,0.0,0.34339,0.00013,28.82094]
[1776878342661,36.8,78775.11,0.0,0.34339,0.00013,28.82094]
[1776878342690,36.8,78775.11,0.0,0.34339,0.00013,28.82094]
[1776878343588,36.8,78768.7,0.0,0.34257,0.00013,28.79253]
[1776878343712,36.8,78768.7,0.0,0.34257,0.00013,28.79253]
[1776878343820,36.79,78769.03,0.0,0.3426,0.00013,28.79384]
[1776878345006,36.79,78769.03,0.0,0.3426,0.00013,28.79384]
[1776878345228,36.79,78769.03,0.0,0.3426,0.00013,28.79384]
[1776878345705,36.79,78763.84,0.0,0.34194,0.00013,28.77075]
[1776878345773,36.79,78763.84,0.0,0.34194,0.00013,28.77075]
[1776878345840,36.79,78771.85,0.0,0.34296,0.00013,28.80601]
[1776878350054,36.79,78774.57,0.0,0.34329,0.00013,28.81756]
[1776878350057,36.79,78774.57,0.0,0.34329,0.00013,28.81756]
[1776878350141,36.79,78774.57,0.0,0.34329,0.00013,28.81756]
[1776878350168,36.79,78774.57,0.0,0.34329,0.00013,28.81756]
[1776878350359,36.79,78775.83,0.0,0.34345,0.00013,28.82295]
[1776878350472,36.79,78775.83,0.0,0.34345,0.00013,28.82295]
[1776878351148,36.79,78761.05,0.0,0.34156,0.00013,28.75751]
[1776878351652,36.79,78761.05,0.0,0.34156,0.00013,28.75751]
[1776878351782,36.79,78761.05,0.0,0.34156,0.00013,28.75751]
[1776878352209,36.79,78757.75,0.0,0.34113,0.00013,28.74269]
[1776878352884,36.79,78757.75,0.0,0.34113,0.00013,28.74259]
[1776878358071,36.78,78757.49,0.0,0.34109,0.00013,28.74112]
[1776878358870,36.78,78758.14,0.0,0.34117,0.00013,28.74394]
[1776878358925,36.78,78758.14,0.0,0.34117,0.00013,28.74394]
[1776878364018,36.78,78764.44,0.0,0.34195,0.00013,28.77144]
[1776878365348,36.78,78764.94,0.0,0.34201,0.00013,28.77343]
[1776878365953,36.78,78764.94,0.0,0.34201,0.00013,28.77343]
[1776878366044,36.78,78769.05,0.0,0.34253,0.00013,28.7915]
[1776878367138,36.78,78769.05,0.0,0.34253,0.00013,28.7915]
[1776878368943,36.78,78768.48,0.0,0.34245,0.00013,28.78874]
[1776878369942,36.77,78767.89,0.0,0.34237,0.00013,28.78601]
[1776878373483,36.77,78776.6,0.0,0.34345,0.00013,28.82062]
[1776878374035,36.77,78776.6,0.0,0.34345,0.00013,28.82062]
[1776878375220,36.77,78777.42,0.0,0.34355,0.00013,28.82408]
[1776878375269,36.77,78779.96,0.0,0.34387,0.00013,28.83508]
[1776878375293,36.77,78779.96,0.0,0.34387,0.00013,28.83508]
[1776878375428,36.77,78779.96,0.0,0.34387,0.00013,28.83508]
[1776878375559,36.77,78779.96,0.0,0.34387,0.00013,28.83508]
[1776878376092,36.77,78779.96,0.0,0.34387,0.00013,28.83508]
[1776878377505,36.77,78786.22,0.0,0.34466,0.00013,28.86219]
[1776878378061,36.76,78783.83,0.0,0.34435,0.00013,28.85155]
[1776878380175,36.76,78785.89,0.0,0.34461,0.00013,28.86039]
[1776878380240,36.76,78785.89,0.0,0.34461,0.00013,28.86039]
[1776878385981,36.76,78791.87,0.0,0.34533,0.00013,28.88534]
[1776878386627,36.75,78792.76,0.0,0.34544,0.00013,28.88902]
[1776878387906,36.75,78796.93,0.0,0.34597,0.00013,28.90699]
[1776878387953,36.75,78796.93,0.0,0.34597,0.00013,28.90699]
[1776878387983,36.75,78796.93,0.0,0.34597,0.00013,28.90699]
[1776878388215,36.75,78796.93,0.0,0.34597,0.00013,28.90699]
[1776878388276,36.75,78796.93,0.0,0.34597,0.00013,28.90699]
[1776878388466,36.75,78796.93,0.0,0.34597,0.00013,28.90697]
[1776878388488,36.75,78796.93,0.0,0.34597,0.00013,28.90697]
[1776878388947,36.75,78796.93,0.0,0.34597,0.00013,28.90697]
[1776878389259,36.75,78805.34,0.0,0.34705,0.00013,28.94337]
[1776878390251,36.75,78805.34,0.0,0.34705,0.00013,28.94337]
[1776878390656,36.75,78805.09,0.0,0.34701,0.00013,28.94227]
[1776878390709,36.75,78805.09,0.0,0.34701,0.00013,28.94227]
[1776878390765,36.75,78805.09,0.0,0.34701,0.00013,28.94227]
[1776878391224,36.75,78805.09,0.0,0.34701,0.00013,28.94227]
[1776878391281,36.75,78805.09,0.0,0.34701,0.00013,28.94227]
[1776878391290,36.75,78805.09,0.0,0.34701,0.00013,28.94227]
[1776878391234,36.75,78811.84,0.0,0.34788,0.00013,28.97131]
[1776878391415,36.75,78811.84,0.0,0.34788,0.00013,28.97131]
[1776878391845,36.75,78811.84,0.0,0.34788,0.00013,28.97131]
[1776878392029,36.75,78811.84,0.0,0.34788,0.00013,28.97131]
[1776878392078,36.75,78811.84,0.0,0.34788,0.00013,28.97131]
[1776878392163,36.75,78811.84,0.0,0.34788,0.00013,28.97142]
[1776878393135,36.75,78811.84,0.0,0.34788,0.00013,28.97142]
[1776878393182,36.75,78811.84,0.0,0.34788,0.00013,28.97142]
[1776878393294,36.75,78814.45,0.0,0.34822,0.00013,28.98274]
[1776878393916,36.75,78814.45,0.0,0.34822,0.00013,28.98274]
[1776878396304,36.76,78821.75,0.0,0.34916,0.00013,29.01421]
[1776878396385,36.76,78821.75,0.0,0.34916,0.00013,29.01421]
[1776878401411,36.76,78819.72,0.0,0.34892,0.00013,29.00593]
[1776878404025,36.75,78812.32,0.0,0.34794,0.00013,28.9734]
[1776878404071,36.75,78812.32,0.0,0.34794,0.00013,28.9734]
[1776878405429,36.74,78805.58,0.0,0.34704,0.00013,28.9434]
[1776878406454,36.74,78806.02,0.0,0.3471,0.00013,28.94526]
[1776878407266,36.74,78805.84,0.0,0.34707,0.00013,28.94443]
[1776878411371,36.74,78812.73,0.0,0.34795,0.00013,28.97392]
[1776878411521,36.74,78812.73,0.0,0.34795,0.00013,28.97392]
[1776878411590,36.74,78812.73,0.0,0.34795,0.00013,28.97392]
[1776878411723,36.74,78812.73,0.0,0.34795,0.00013,28.97392]
[1776878412301,36.74,78808.77,0.0,0.34744,0.00013,28.9568]
[1776878412783,36.74,78808.77,0.0,0.34744,0.00013,28.9568]
[1776878413312,36.74,78793.47,0.0,0.34548,0.00013,28.89045]
[1776878414315,36.74,78792.24,0.0,0.34532,0.00013,28.88508]
[1776878414577,36.74,78792.24,0.0,0.34532,0.00013,28.88508]
[1776878414635,36.74,78792.24,0.0,0.34532,0.00013,28.88508]
[1776878415322,36.74,78791.7,0.0,0.34525,0.00013,28.88272]
[1776878418214,36.74,78789.65,0.0,0.34499,0.00013,28.87378]
[1776878418596,36.74,78789.19,0.0,0.34493,0.00013,28.87177]
[1776878419251,36.74,78795.22,0.0,0.3457,0.00013,28.89807]
[1776878424195,36.74,78801.03,0.0,0.34644,0.00013,28.92318]
[1776878424368,36.74,78798.82,0.0,0.34616,0.00013,28.91356]
[1776878424479,36.74,78798.82,0.0,0.34616,0.00013,28.91356]
[1776878425322,36.74,78798.82,0.0,0.34616,0.00013,28.91356]
[1776878425389,36.74,78791.95,0.0,0.34528,0.00013,28.88365]
[1776878426339,36.74,78785.19,0.0,0.34441,0.00013,28.85411]
[1776878426750,36.74,78785.19,0.0,0.34441,0.00013,28.85411]
[1776878426806,36.74,78785.19,0.0,0.34441,0.00013,28.85411]
[1776878426908,36.74,78780.96,0.0,0.34387,0.00013,28.83538]
[1776878432441,36.73,78784.97,0.0,0.34433,0.00013,28.8487]
[1776878436135,36.73,78779.74,0.0,0.34365,0.00013,28.82541]
[1776878436874,36.73,78774.83,0.0,0.34302,0.00013,28.80361]
[1776878436914,36.73,78774.83,0.0,0.34302,0.00013,28.80361]
[1776878436945,36.73,78772.61,0.0,0.34273,0.00013,28.79366]
[1776878442348,36.72,78778.6,0.0,0.34348,0.00013,28.81948]
[1776878444945,36.72,78780.75,0.0,0.34374,0.00013,28.82846]
[1776878445314,36.72,78782.24,0.0,0.34392,0.00013,28.83483]
[1776878450792,36.71,78786.34,0.0,0.34442,0.00013,28.85193]
[1776878452841,36.71,78797.51,0.0,0.34583,0.00013,28.90014]
[1776878454815,36.71,78797.44,0.0,0.34582,0.00013,28.89963]
[1776878454880,36.71,78797.44,0.0,0.34582,0.00013,28.89963]
[1776878456357,36.71,78797.46,0.0,0.34582,0.00013,28.89969]
[1776878456410,36.71,78797.18,0.0,0.34578,0.00013,28.89844]
[1776878461607,36.7,78794.37,0.0,0.34539,0.00013,28.88536]
[1776878461652,36.7,78794.37,0.0,0.34539,0.00013,28.88536]
[1776878465213,36.7,78797.2,0.0,0.34575,0.00013,28.89746]
[1776878465314,36.7,78796.23,0.0,0.34562,0.00013,28.89321]
[1776878468607,36.7,78798.08,0.0,0.34586,0.00013,28.90119]
[1776878470900,36.7,78798.21,0.0,0.34587,0.00013,28.90168]
[1776878470969,36.7,78798.21,0.0,0.34587,0.00013,28.90168]
[1776878471057,36.7,78798.21,0.0,0.34587,0.00013,28.90168]
[1776878472935,36.7,78798.89,0.0,0.34596,0.00013,28.90457]
[1776878473111,36.7,78798.89,0.0,0.34596,0.00013,28.90457]
[1776878473329,36.7,78798.89,0.0,0.34596,0.00013,28.90457]
[1776878473354,36.7,78798.89,0.0,0.34596,0.00013,28.90457]
[1776878473424,36.7,78798.36,0.0,0.34589,0.00013,28.90223]
[1776878473970,36.7,78808.88,0.0,0.34724,0.00013,28.94781]
[1776878475635,36.69,78811.77,0.0,0.34761,0.00013,28.96022]
[1776878475676,36.69,78811.77,0.0,0.34761,0.00013,28.96022]
[1776878477817,36.69,78815.1,0.0,0.34803,0.00013,28.97442]
[1776878478045,36.69,78818.4,0.0,0.34845,0.00013,28.98852]
[1776878483834,36.69,78817.92,0.0,0.34838,0.00013,28.98606]
[1776878485142,36.69,78806.97,0.0,0.34697,0.00013,28.93871]
[1776878490847,36.69,78808.36,0.0,0.34714,0.00013,28.9445]
[1776878494317,36.69,78817.51,0.0,0.34829,0.00013,28.98055]
[1776878495043,36.69,78817.51,0.0,0.34829,0.00013,28.98055]
[1776878495100,36.69,78817.51,0.0,0.34829,0.00013,28.98055]
[1776878496228,36.69,78818.42,0.0,0.34841,0.00013,28.98439]
[1776878496806,36.69,78821.51,0.0,0.3488,0.00013,28.99758]
[1776878497655,36.69,78826.63,0.0,0.34946,0.00013,29.01949]
[1776878498002,36.69,78828.67,0.0,0.34973,0.00013,29.02828]
[1776878499100,36.69,78828.67,0.0,0.34973,0.00013,29.02828]
[1776878499226,36.69,78828.67,0.0,0.34973,0.00013,29.02828]
[1776878500602,36.69,78818.39,0.0,0.3484,0.00013,28.98426]
[1776878501062,36.69,78818.39,0.0,0.3484,0.00013,28.98426]
[1776878501696,36.68,78816.03,0.0,0.3481,0.00013,28.97404]
[1776878501924,36.68,78816.03,0.0,0.3481,0.00013,28.97397]
[1776878506958,36.68,78818.42,0.0,0.34839,0.00013,28.98388]
[1776878508688,36.68,78820.88,0.0,0.34871,0.00013,28.99437]
[1776878509695,36.68,78823.34,0.0,0.34902,0.00013,29.00483]
[1776878510352,36.68,78823.34,0.0,0.34902,0.00013,29.00483]
[1776878514059,36.68,78832.11,0.0,0.35015,0.00013,29.04231]
[1776878519249,36.68,78837.46,0.0,0.35084,0.00013,29.065]
[1776878520546,36.68,78837.56,0.0,0.35085,0.00013,29.06539]
[1776878520653,36.68,78837.56,0.0,0.35085,0.00013,29.06539]
[1776878520662,36.68,78837.56,0.0,0.35085,0.00013,29.06539]
[1776878521181,36.68,78837.56,0.0,0.35085,0.00013,29.06539]
[1776878521291,36.68,78837.56,0.0,0.35085,0.00013,29.06539]
[1776878521392,36.68,78830.54,0.0,0.34995,0.00013,29.03559]
[1776878522298,36.68,78830.54,0.0,0.34995,0.00013,29.03559]
[1776878522396,36.68,78830.54,0.0,0.34995,0.00013,29.03559]
[1776878522351,36.68,78816.81,0.0,0.34818,0.00013,28.97669]
[1776878524010,36.68,78816.14,0.0,0.34809,0.00013,28.9737]
[1776878524023,36.68,78816.14,0.0,0.34809,0.00013,28.9737]
[1776878524210,36.68,78815.05,0.0,0.34794,0.00013,28.96895]
[1776878529311,36.68,78817.71,0.0,0.34828,0.00013,28.98014]
[1776878530167,36.68,78801.42,0.0,0.34618,0.00013,28.90958]
[1776878530656,36.68,78801.42,0.0,0.34618,0.00013,28.90958]
[1776878532125,36.67,78801.16,0.0,0.34614,0.00013,28.90839]
[1776878532187,36.67,78801.16,0.0,0.34614,0.00013,28.90839]
[1776878532402,36.67,78796.39,0.0,0.34553,0.00013,28.88759]
[1776878536154,36.67,78803.74,0.0,0.34647,0.00013,28.91955]
[1776878536247,36.67,78809.4,0.0,0.3472,0.00013,28.94406]
[1776878537860,36.67,78809.4,0.0,0.3472,0.00013,28.94403]
[1776878538400,36.67,78809.4,0.0,0.3472,0.00013,28.94403]
[1776878538432,36.67,78807.1,0.0,0.3469,0.00013,28.93403]
[1776878538582,36.67,78807.1,0.0,0.3469,0.00013,28.93403]
[1776878538592,36.67,78807.1,0.0,0.3469,0.00013,28.93403]
[1776878538701,36.67,78807.1,0.0,0.3469,0.00013,28.93403]
[1776878538762,36.67,78807.1,0.0,0.3469,0.00013,28.93403]
[1776878539206,36.67,78807.1,0.0,0.3469,0.00013,28.93403]
[1776878539261,36.67,78807.1,0.0,0.3469,0.00013,28.93403]
[1776878539290,36.67,78801.89,0.0,0.34623,0.00013,28.91137]
[1776878540076,36.67,78801.89,0.0,0.34623,0.00013,28.91137]
[1776878540238,36.67,78801.89,0.0,0.34623,0.00013,28.91137]
[1776878542239,36.67,78801.95,0.0,0.34624,0.00013,28.91155]
[1776878543001,36.67,78800.75,0.0,0.34608,0.00013,28.90629]
[1776878543234,36.67,78802.61,0.0,0.34632,0.00013,28.91434]
[1776878544065,36.67,78802.61,0.0,0.34632,0.00013,28.91434]
[1776878544138,36.67,78802.61,0.0,0.34632,0.00013,28.91434]
[1776878544347,36.67,78802.61,0.0,0.34632,0.00013,28.91434]
[1776878544446,36.67,78813.28,0.0,0.34769,0.00013,28.96048]
[1776878547029,36.67,78816.43,0.0,0.34809,0.00013,28.97393]
[1776878547245,36.67,78816.43,0.0,0.34809,0.00013,28.97384]
[1776878548126,36.67,78816.43,0.0,0.34809,0.00013,28.97384]
[1776878548356,36.67,78813.36,0.0,0.34769,0.00013,28.96052]
[1776878549501,36.67,78813.36,0.0,0.34769,0.00013,28.96044]
[1776878549554,36.67,78813.36,0.0,0.34769,0.00013,28.96044]
[1776878554405,36.67,78818.61,0.0,0.34834,0.00013,28.97946]
[1776878554470,36.67,78820.25,0.0,0.34854,0.00013,28.98641]
[1776878556424,36.67,78820.41,0.0,0.34856,0.00013,28.98701]
[1776878556475,36.66,78821.49,0.0,0.3487,0.00013,28.99158]
[1776878561533,36.66,78821.12,0.0,0.34864,0.00013,28.98965]
[1776878564430,36.66,78834.25,0.0,0.35032,0.00013,29.04557]
[1776878564518,36.66,78834.25,0.0,0.35032,0.00013,29.04557]
[1776878565371,36.66,78834.25,0.0,0.35033,0.00013,29.04563]
[1776878566269,36.66,78834.25,0.0,0.35033,0.00013,29.04563]
[1776878567118,36.66,78837.38,0.0,0.35073,0.00013,29.05898]
[1776878567183,36.66,78837.38,0.0,0.35073,0.00013,29.05898]
[1776878567243,36.66,78837.38,0.0,0.35073,0.00013,29.05898]
[1776878567411,36.66,78837.38,0.0,0.35073,0.00013,29.05898]
[1776878567491,36.66,78835.9,0.0,0.35054,0.00013,29.05272]
[1776878569727,36.66,78829.57,0.0,0.34972,0.00013,29.02569]
[1776878570599,36.66,78826.03,0.0,0.34926,0.00013,29.01047]
[1776878571411,36.66,78826.19,0.0,0.34928,0.00013,29.01108]
[1776878576447,36.66,78830.26,0.0,0.34979,0.00013,29.02806]
[1776878581481,36.65,78828.23,0.0,0.34952,0.00013,29.01904]
[1776878586516,36.65,78828.72,0.0,0.34957,0.00013,29.02078]
[1776878591553,36.65,78826.2,0.0,0.34924,0.00013,29.00967]
[1776878592938,36.65,78826.2,0.0,0.34924,0.00013,29.00967]
[1776878593342,36.65,78826.2,0.0,0.34924,0.00013,29.00967]
[1776878593397,36.65,78826.2,0.0,0.34924,0.00013,29.00967]
[1776878593466,36.65,78826.2,0.0,0.34924,0.00013,29.00967]
[1776878593508,36.65,78820.46,0.0,0.34849,0.00013,28.98493]
[1776878593913,36.65,78820.46,0.0,0.34849,0.00013,28.98493]
[1776878593932,36.65,78806.9,0.0,0.34675,0.00013,28.92639]
[1776878595293,36.65,78801.47,0.0,0.34605,0.00013,28.90274]
[1776878596305,36.65,78801.47,0.0,0.34605,0.00013,28.90274]
[1776878597066,36.65,78798.41,0.0,0.34566,0.00013,28.88942]
[1776878597332,36.65,78798.41,0.0,0.34566,0.00013,28.88942]
[1776878597448,36.65,78798.41,0.0,0.34566,0.00013,28.88942]
[1776878598105,36.65,78808.96,0.0,0.34701,0.00013,28.93531]
[1776878599000,36.65,78808.96,0.0,0.34701,0.00013,28.93531]
[1776878599445,36.65,78810.46,0.0,0.34721,0.00013,28.94179]
[1776878600419,36.65,78810.46,0.0,0.34721,0.00013,28.94179]
[1776878602170,36.65,78807.92,0.0,0.34688,0.00013,28.93078]
[1776878607416,36.65,78812.38,0.0,0.34745,0.00013,28.94997]
[1776878610624,36.65,78802.07,0.0,0.34612,0.00013,28.90517]
[1776878611540,36.65,78802.07,0.0,0.34612,0.00013,28.90517]
[1776878611580,36.65,78797.69,0.0,0.34554,0.00013,28.88282]
[1776878611614,36.65,78797.69,0.0,0.34554,0.00013,28.88282]
[1776878611792,36.65,78797.69,0.0,0.34554,0.00013,28.88282]
[1776878612112,36.65,78797.69,0.0,0.34554,0.00013,28.88282]
[1776878612374,36.65,78796.88,0.0,0.34544,0.00013,28.87928]
[1776878612845,36.65,78796.88,0.0,0.34544,0.00013,28.87928]
[1776878612887,36.65,78796.88,0.0,0.34544,0.00013,28.87928]
[1776878613333,36.65,78796.88,0.0,0.34544,0.00013,28.87928]
[1776878613392,36.65,78796.88,0.0,0.34544,0.00013,28.87928]
[1776878613417,36.65,78787.43,0.0,0.34422,0.00013,28.83788]
[1776878615314,36.65,78787.43,0.0,0.34422,0.00013,28.83788]
[1776878615532,36.64,78778.64,0.0,0.34309,0.00013,28.79882]
[1776878619086,36.64,78772.47,0.0,0.34229,0.00013,28.7711]
[1776878619270,36.64,78772.47,0.0,0.34229,0.00013,28.7711]
[1776878619288,36.64,78772.47,0.0,0.34229,0.00013,28.7711]
[1776878619363,36.64,78772.15,0.0,0.34224,0.00013,28.76956]
[1776878624461,36.64,78773.39,0.0,0.34238,0.00013,28.77449]
[1776878625353,36.64,78773.39,0.0,0.34238,0.00013,28.77449]
[1776878625360,36.64,78773.39,0.0,0.34238,0.00013,28.77449]
[1776878625422,36.64,78773.39,0.0,0.34238,0.00013,28.77449]
[1776878625438,36.63,78774.03,0.0,0.34246,0.00013,28.77722]
[1776878626122,36.63,78774.03,0.0,0.34246,0.00013,28.77722]
[1776878626167,36.63,78774.03,0.0,0.34246,0.00013,28.77722]
[1776878626720,36.63,78772.09,0.0,0.34221,0.00013,28.7685]
[1776878626759,36.63,78772.09,0.0,0.34221,0.00013,28.7685]
[1776878626807,36.63,78772.09,0.0,0.34221,0.00013,28.7685]
[1776878626831,36.63,78772.09,0.0,0.34221,0.00013,28.7685]
[1776878626892,36.63,78772.09,0.0,0.34221,0.00013,28.7685]
[1776878626927,36.63,78772.09,0.0,0.34221,0.00013,28.7685]
[1776878627121,36.63,78772.09,0.0,0.34221,0.00013,28.7685]
[1776878627169,36.63,78772.09,0.0,0.34221,0.00013,28.7685]
[1776878627344,36.63,78772.09,0.0,0.34221,0.00013,28.7685]
[1776878627382,36.63,78772.09,0.0,0.34221,0.00013,28.7685]
[1776878627391,36.63,78768.62,0.0,0.34176,0.00013,28.75296]
[1776878630995,36.63,78761.58,0.0,0.34085,0.00013,28.72139]
[1776878631111,36.63,78761.58,0.0,0.34085,0.00013,28.72139]
[1776878631460,36.63,78761.58,0.0,0.34085,0.00013,28.72139]
[1776878631499,36.63,78762.05,0.0,0.34091,0.00013,28.72335]
[1776878634250,36.63,78765.09,0.0,0.3413,0.00013,28.73685]
[1776878634295,36.63,78765.09,0.0,0.3413,0.00013,28.73685]
[1776878636800,36.63,78766.41,0.0,0.34146,0.00013,28.74248]
[1776878636825,36.63,78766.41,0.0,0.34146,0.00013,28.74248]
[1776878638407,36.63,78764.8,0.0,0.34125,0.00013,28.73513]
[1776878638449,36.63,78764.8,0.0,0.34125,0.00013,28.73513]
[1776878640267,36.63,78764.26,0.0,0.34117,0.00013,28.73256]
[1776878640305,36.63,78764.26,0.0,0.34117,0.00013,28.73256]
[1776878640598,36.63,78764.2,0.0,0.34116,0.00013,28.73221]
[1776878640745,36.63,78764.2,0.0,0.34116,0.00013,28.73221]
[1776878640850,36.63,78764.2,0.0,0.34116,0.00013,28.73221]
[1776878640921,36.63,78764.2,0.0,0.34116,0.00013,28.73221]
[1776878641022,36.63,78759.66,0.0,0.34058,0.00013,28.71183]
[1776878642100,36.63,78759.66,0.0,0.34058,0.00013,28.71183]
[1776878642157,36.63,78759.66,0.0,0.34058,0.00013,28.71183]
[1776878642383,36.63,78759.66,0.0,0.34058,0.00013,28.71183]
[1776878642412,36.62,78744.47,0.0,0.33864,0.00013,28.64342]
[1776878642696,36.62,78744.47,0.0,0.33864,0.00013,28.64342]
[1776878642767,36.62,78744.47,0.0,0.33864,0.00013,28.64342]
[1776878642906,36.62,78744.47,0.0,0.33864,0.00013,28.64342]
[1776878643321,36.62,78744.47,0.0,0.33864,0.00013,28.64342]
[1776878643422,36.62,78730.89,0.0,0.33691,0.00013,28.58175]
[1776878645034,36.62,78730.89,0.0,0.33691,0.00013,28.58175]
[1776878646252,36.63,78731.04,0.0,0.33693,0.00013,28.58251]
[1776878646307,36.63,78731.04,0.0,0.33693,0.00013,28.58251]
[1776878646380,36.63,78731.04,0.0,0.33693,0.00013,28.58251]
[1776878646437,36.63,78731.04,0.0,0.33693,0.00013,28.58251]
[1776878646509,36.63,78728.95,0.0,0.33666,0.00013,28.57301]
[1776878646620,36.63,78728.95,0.0,0.33666,0.00013,28.57301]
[1776878647439,36.63,78728.95,0.0,0.33666,0.00013,28.57301]
[1776878647490,36.63,78728.95,0.0,0.33666,0.00013,28.57301]
[1776878647569,36.63,78728.95,0.0,0.33666,0.00013,28.57301]
[1776878647594,36.63,78728.95,0.0,0.33666,0.00013,28.57301]
[1776878648016,36.63,78723.99,0.0,0.33603,0.00013,28.55038]
[1776878650554,36.63,78719.24,0.0,0.33543,0.00013,28.52856]
[1776878650609,36.63,78718.85,0.0,0.33537,0.00013,28.52668]
[1776878651578,36.63,78718.85,0.0,0.33537,0.00013,28.52668]
[1776878651588,36.63,78718.85,0.0,0.33537,0.00013,28.52668]
[1776878651982,36.62,78717.41,0.0,0.33519,0.00013,28.51999]
[1776878654522,36.62,78717.39,0.0,0.33518,0.00013,28.51974]
[1776878654558,36.62,78717.39,0.0,0.33518,0.00013,28.51974]
[1776878659570,36.62,78711.03,0.0,0.33436,0.00013,28.49006]
[1776878661425,36.62,78708.7,0.0,0.33406,0.00013,28.47916]
[1776878661506,36.62,78708.7,0.0,0.33406,0.00013,28.47916]
[1776878661844,36.62,78708.53,0.0,0.33404,0.00013,28.47831]
[1776878662060,36.62,78708.53,0.0,0.33404,0.00013,28.47831]
[1776878662104,36.62,78708.53,0.0,0.33404,0.00013,28.47831]
[1776878662472,36.62,78708.53,0.0,0.33404,0.00013,28.47831]
[1776878662527,36.62,78708.53,0.0,0.33404,0.00013,28.47831]
[1776878662573,36.62,78696.92,0.0,0.33256,0.00013,28.42433]
[1776878662662,36.62,78696.92,0.0,0.33256,0.00013,28.42433]
[1776878662735,36.62,78696.92,0.0,0.33256,0.00013,28.42433]
[1776878663063,36.62,78696.46,0.0,0.3325,0.00013,28.42211]
[1776878663889,36.62,78696.46,0.0,0.3325,0.00013,28.42211]
[1776878664544,36.62,78690.94,0.0,0.3318,0.00013,28.39629]
[1776878666083,36.62,78699.51,0.0,0.33289,0.00013,28.43629]
[1776878667830,36.62,78706.83,0.0,0.33382,0.00013,28.47034]
[1776878668547,36.62,78706.36,0.0,0.33376,0.00013,28.46826]
[1776878671268,36.62,78699.56,0.0,0.33288,0.00013,28.4332]
[1776878676928,36.62,78706.43,0.0,0.33374,0.00013,28.46472]
[1776878678546,36.62,78706.21,0.0,0.33371,0.00013,28.46363]
[1776878678623,36.62,78706.21,0.0,0.33371,0.00013,28.46363]
[1776878678615,36.62,78705.83,0.0,0.33366,0.00013,28.46179]
[1776878678638,36.62,78705.83,0.0,0.33366,0.00013,28.46179]
[1776878678731,36.62,78705.83,0.0,0.33366,0.00013,28.46179]
[1776878678824,36.62,78705.83,0.0,0.33366,0.00013,28.46179]
[1776878681644,36.61,78696.34,0.0,0.33245,0.00013,28.41751]
[1776878688371,36.61,78695.76,0.0,0.33236,0.00013,28.41447]
[1776878688527,36.61,78704.8,0.0,0.33351,0.00013,28.45639]
[1776878690239,36.61,78707.87,0.0,0.3339,0.00013,28.47052]
[1776878690563,36.61,78706.92,0.0,0.33377,0.00013,28.46603]
[1776878690918,36.61,78706.92,0.0,0.33377,0.00013,28.46603]
[1776878691022,36.61,78706.92,0.0,0.33377,0.00013,28.46603]
[1776878696323,36.61,78704.13,0.0,0.3334,0.00013,28.45262]
[1776878700986,36.61,78702.91,0.0,0.33324,0.00013,28.44672]
[1776878706438,36.6,78703.98,0.0,0.33336,0.00013,28.45119]
[1776878712406,36.6,78705.58,0.0,0.33354,0.00013,28.4578]
[1776878713898,36.6,78701.29,0.0,0.33299,0.00013,28.43775]
[1776878713986,36.6,78701.29,0.0,0.33299,0.00013,28.43775]
[1776878714601,36.6,78691.07,0.0,0.33169,0.00013,28.38997]
[1776878714742,36.6,78691.07,0.0,0.33169,0.00013,28.38997]
[1776878715439,36.59,78690.91,0.0,0.33167,0.00013,28.3891]
[1776878716605,36.59,78690.91,0.0,0.33167,0.00013,28.3891]
[1776878717452,36.59,78688.19,0.0,0.33132,0.00013,28.37623]
[1776878722448,36.59,78685.33,0.0,0.33095,0.00013,28.36261]
[1776878722675,36.59,78685.8,0.0,0.33101,0.00013,28.36477]
[1776878722685,36.59,78685.8,0.0,0.33101,0.00013,28.36477]
[1776878723017,36.59,78685.8,0.0,0.33101,0.00013,28.36477]
[1776878723157,36.59,78685.8,0.0,0.33101,0.00013,28.36477]
[1776878723197,36.59,78685.8,0.0,0.33101,0.00013,28.36477]
[1776878723366,36.59,78685.8,0.0,0.33101,0.00013,28.36477]
[1776878723494,36.59,78685.8,0.0,0.33101,0.00013,28.36473]
[1776878728528,36.58,78687.47,0.0,0.33119,0.00013,28.37143]
[1776878728691,36.58,78687.47,0.0,0.33119,0.00013,28.37143]
[1776878729368,36.58,78687.47,0.0,0.33119,0.00013,28.37143]
[1776878729636,36.58,78689.12,0.0,0.33139,0.00013,28.37895]
[1776878735577,36.58,78692.41,0.0,0.33178,0.00013,28.39062]
[1776878736725,36.58,78692.6,0.0,0.3318,0.00013,28.39146]
[1776878737400,36.58,78692.6,0.0,0.3318,0.00013,28.39146]
[1776878737592,36.58,78692.38,0.0,0.33177,0.00013,28.39038]
[1776878737716,36.58,78692.38,0.0,0.33177,0.00013,28.39038]
[1776878737757,36.58,78692.38,0.0,0.33177,0.00013,28.39038]
[1776878738599,36.58,78702.43,0.0,0.33305,0.00013,28.4372]
[1776878738952,36.58,78702.43,0.0,0.33305,0.00013,28.4372]
[1776878738977,36.58,78702.43,0.0,0.33305,0.00013,28.4372]
[1776878738990,36.58,78702.43,0.0,0.33305,0.00013,28.4372]
[1776878739636,36.58,78702.43,0.0,0.33305,0.00013,28.4372]
[1776878739606,36.58,78703.76,0.0,0.33321,0.00013,28.4433]
[1776878740614,36.58,78706.09,0.0,0.33351,0.00013,28.45403]
[1776878741076,36.58,78706.09,0.0,0.33351,0.00013,28.45403]
[1776878741606,36.58,78706.09,0.0,0.33351,0.00013,28.45403]
[1776878741652,36.58,78706.09,0.0,0.33351,0.00013,28.45403]
[1776878741670,36.58,78706.09,0.0,0.33351,0.00013,28.45403]
[1776878742469,36.58,78711.96,0.0,0.33426,0.00013,28.48134]
[1776878742498,36.58,78711.96,0.0,0.33426,0.00013,28.48134]
[1776878742631,36.58,78714.98,0.0,0.33464,0.00013,28.49539]
[1776878743033,36.58,78714.98,0.0,0.33464,0.00013,28.49539]
[1776878743077,36.58,78714.98,0.0,0.33464,0.00013,28.49539]
[1776878743547,36.58,78714.98,0.0,0.33464,0.00013,28.49539]
[1776878743659,36.58,78714.98,0.0,0.33464,0.00013,28.49539]
[1776878743649,36.58,78721.3,0.0,0.33545,0.00013,28.52458]
[1776878743945,36.58,78721.3,0.0,0.33545,0.00013,28.52458]
[1776878744494,36.58,78721.3,0.0,0.33545,0.00013,28.52458]
[1776878744555,36.58,78721.3,0.0,0.33545,0.00013,28.52458]
[1776878744644,36.58,78736.42,0.0,0.33738,0.00013,28.59383]
[1776878744996,36.58,78736.42,0.0,0.33738,0.00013,28.59383]
[1776878745164,36.58,78736.42,0.0,0.33738,0.00013,28.59383]
[1776878745217,36.58,78736.42,0.0,0.33738,0.00013,28.59383]
[1776878745278,36.58,78736.42,0.0,0.33738,0.00013,28.59383]
[1776878745413,36.58,78736.42,0.0,0.33738,0.00013,28.59383]
[1776878745651,36.58,78743.64,0.0,0.3383,0.00013,28.62665]
[1776878745704,36.58,78743.64,0.0,0.3383,0.00013,28.62665]
[1776878745762,36.58,78743.64,0.0,0.3383,0.00013,28.62665]
[1776878746593,36.58,78743.64,0.0,0.3383,0.00013,28.62665]
[1776878746658,36.58,78746.69,0.0,0.33869,0.00013,28.64046]
[1776878747028,36.58,78746.69,0.0,0.33869,0.00013,28.64046]
[1776878747077,36.58,78746.69,0.0,0.33869,0.00013,28.64046]
[1776878747145,36.58,78746.69,0.0,0.33869,0.00013,28.64046]
[1776878747467,36.58,78746.69,0.0,0.33869,0.00013,28.64046]
[1776878747649,36.58,78746.69,0.0,0.33869,0.00013,28.64046]
[1776878747665,36.58,78758.97,0.0,0.34026,0.00013,28.69579]
[1776878748498,36.58,78758.97,0.0,0.34026,0.00013,28.69579]
[1776878748567,36.58,78758.97,0.0,0.34026,0.00013,28.69579]
[1776878749002,36.58,78751.77,0.0,0.33934,0.00013,28.66333]
[1776878749034,36.58,78751.77,0.0,0.33934,0.00013,28.66333]
[1776878749681,36.58,78748.34,0.0,0.3389,0.00013,28.64781]
[1776878751009,36.58,78752.26,0.0,0.3394,0.00013,28.66549]
[1776878751038,36.58,78752.26,0.0,0.3394,0.00013,28.66549]
[1776878751110,36.58,78753.71,0.0,0.33958,0.00013,28.67199]
[1776878753065,36.58,78754.11,0.0,0.33963,0.00013,28.67376]
[1776878753707,36.58,78750.1,0.0,0.33912,0.00013,28.65564]
[1776878754316,36.58,78750.1,0.0,0.33912,0.00013,28.65564]
[1776878754343,36.58,78750.1,0.0,0.33912,0.00013,28.65564]
[1776878754462,36.58,78750.1,0.0,0.33912,0.00013,28.65564]
[1776878754494,36.58,78750.61,0.0,0.33918,0.00013,28.65792]
[1776878755081,36.58,78750.61,0.0,0.33918,0.00013,28.65792]
[1776878756724,36.58,78753.79,0.0,0.33959,0.00013,28.67224]
[1776878756777,36.58,78753.79,0.0,0.33959,0.00013,28.67224]
[1776878757015,36.58,78753.79,0.0,0.33959,0.00013,28.67224]
[1776878757131,36.58,78753.79,0.0,0.33959,0.00013,28.67224]
[1776878757212,36.58,78757.86,0.0,0.34011,0.00013,28.69048]
[1776878758502,36.58,78757.86,0.0,0.34011,0.00013,28.69048]
[1776878758534,36.58,78757.46,0.0,0.34006,0.00013,28.68863]
[1776878759151,36.58,78757.46,0.0,0.34006,0.00013,28.68863]
[1776878759346,36.58,78757.46,0.0,0.34006,0.00013,28.68863]
[1776878759453,36.58,78759.04,0.0,0.34026,0.00013,28.69568]
[1776878760211,36.58,78759.04,0.0,0.34026,0.00013,28.69568]
[1776878760773,36.58,78762.8,0.0,0.34074,0.00013,28.7125]
[1776878760926,36.58,78762.8,0.0,0.34074,0.00013,28.7125]
[1776878760940,36.58,78762.8,0.0,0.34074,0.00013,28.7125]
[1776878761298,36.58,78768.51,0.0,0.34147,0.00013,28.73796]
[1776878762723,36.58,78768.51,0.0,0.34147,0.00013,28.73796]
[1776878762741,36.58,78768.51,0.0,0.34147,0.00013,28.73796]
[1776878762942,36.58,78768.51,0.0,0.34147,0.00013,28.73796]
[1776878763059,36.58,78768.51,0.0,0.34147,0.00013,28.73796]
[1776878763538,36.58,78777.89,0.0,0.34266,0.00013,28.77952]
[1776878763976,36.58,78777.89,0.0,0.34266,0.00013,28.77952]
[1776878764061,36.58,78777.89,0.0,0.34266,0.00013,28.77952]
[1776878764328,36.58,78777.89,0.0,0.34266,0.00013,28.77952]
[1776878764410,36.58,78777.89,0.0,0.34266,0.00013,28.77952]
[1776878764422,36.58,78777.89,0.0,0.34266,0.00013,28.77952]
[1776878764635,36.58,78777.89,0.0,0.34266,0.00013,28.77952]
[1776878764638,36.58,78778.65,0.0,0.34276,0.00013,28.78278]
[1776878765233,36.58,78778.65,0.0,0.34276,0.00013,28.78278]
[1776878766174,36.57,78781.71,0.0,0.34315,0.00013,28.79622]
[1776878766203,36.57,78781.71,0.0,0.34315,0.00013,28.79622]
[1776878766304,36.57,78778.33,0.0,0.34271,0.00013,28.78112]
[1776878769090,36.57,78778.71,0.0,0.34275,0.00013,28.78257]
[1776878769273,36.57,78778.71,0.0,0.34275,0.00013,28.78257]
[1776878769362,36.57,78776.96,0.0,0.34252,0.00013,28.77468]
[1776878774482,36.57,78778.86,0.0,0.34275,0.00013,28.78276]
[1776878775494,36.57,78786.54,0.0,0.34373,0.00013,28.81648]
[1776878775577,36.57,78786.54,0.0,0.34373,0.00013,28.81648]
[1776878775595,36.57,78785.12,0.0,0.34354,0.00013,28.81006]
[1776878775735,36.57,78785.12,0.0,0.34354,0.00013,28.81006]
[1776878777369,36.57,78785.12,0.0,0.34354,0.00013,28.81006]
[1776878777891,36.56,78783.03,0.0,0.34327,0.00013,28.80053]
[1776878777958,36.56,78785.05,0.0,0.34353,0.00013,28.80946]
[1776878779967,36.56,78785.05,0.0,0.34352,0.00013,28.80933]
[1776878780071,36.56,78785.05,0.0,0.34352,0.00013,28.80933]
[1776878781432,36.56,78792.5,0.0,0.34447,0.00013,28.84202]
[1776878782075,36.56,78800.05,0.0,0.34544,0.00013,28.87481]
[1776878782342,36.56,78798.32,0.0,0.34521,0.00013,28.86704]
[1776878787415,36.55,78792.21,0.0,0.34439,0.00013,28.83933]
[1776878788170,36.55,78792.21,0.0,0.34439,0.00013,28.83933]
[1776878788255,36.55,78792.21,0.0,0.34439,0.00013,28.83933]
[1776878788290,36.55,78792.21,0.0,0.34439,0.00013,28.83933]
[1776878788392,36.55,78792.25,0.0,0.34439,0.00013,28.83934]
[1776878789253,36.55,78792.25,0.0,0.34439,0.00013,28.83934]
[1776878789312,36.55,78792.25,0.0,0.34439,0.00013,28.83934]
[1776878793669,36.55,78798.55,0.0,0.34517,0.00013,28.86322]
[1776878793698,36.54,78797.33,0.0,0.345,0.00013,28.8575]
[1776878795582,36.54,78797.53,0.0,0.34502,0.00013,28.8582]
[1776878795588,36.54,78796.5,0.0,0.34488,0.00013,28.8535]
[1776878800641,36.54,78791.84,0.0,0.34426,0.00013,28.83232]
[1776878803786,36.53,78783.4,0.0,0.34316,0.00013,28.79442]
[1776878808807,36.53,78790.68,0.0,0.34407,0.00013,28.82591]
[1776878813856,36.52,78789.46,0.0,0.34389,0.00013,28.81978]
[1776878815917,36.52,78789.03,0.0,0.34383,0.00013,28.81773]
[1776878815995,36.52,78789.03,0.0,0.34383,0.00013,28.81773]
[1776878816931,36.52,78794.83,0.0,0.34457,0.00013,28.84316]
[1776878816993,36.52,78794.83,0.0,0.34457,0.00013,28.84316]
[1776878822185,36.51,78791.74,0.0,0.34414,0.00013,28.82843]
[1776878827219,36.51,78790.81,0.0,0.34399,0.00013,28.82355]
[1776878828434,36.51,78790.81,0.0,0.34399,0.00013,28.82355]
[1776878828516,36.51,78790.81,0.0,0.34399,0.00013,28.82355]
[1776878829266,36.5,78789.54,0.0,0.34383,0.00013,28.81778]
[1776878829546,36.5,78789.54,0.0,0.34383,0.00013,28.81778]
[1776878829716,36.5,78789.54,0.0,0.34383,0.00013,28.81778]
[1776878829752,36.5,78793.2,0.0,0.34429,0.00013,28.83377]
[1776878830084,36.5,78793.2,0.0,0.34429,0.00013,28.83377]
[1776878830341,36.5,78805.82,0.0,0.34591,0.00013,28.889]
[1776878831319,36.5,78805.82,0.0,0.34591,0.00013,28.889]
[1776878831620,36.5,78805.82,0.0,0.34591,0.00013,28.889]
[1776878832230,36.5,78810.94,0.0,0.34658,0.00013,28.9114]
[1776878832771,36.5,78811.75,0.0,0.34668,0.00013,28.91496]
[1776878834174,36.5,78817.12,0.0,0.34738,0.00013,28.93833]
[1776878834256,36.5,78817.12,0.0,0.34738,0.00013,28.93833]
[1776878834320,36.5,78817.12,0.0,0.34738,0.00013,28.93833]
[1776878834458,36.5,78817.91,0.0,0.34748,0.00013,28.94188]
[1776878835230,36.5,78817.91,0.0,0.34748,0.00013,28.94188]
[1776878835446,36.5,78818.27,0.0,0.34753,0.00013,28.94356]
[1776878841532,36.51,78819.78,0.0,0.34775,0.00013,28.95069]
[1776878844237,36.51,78822.08,0.0,0.34805,0.00013,28.96098]
[1776878844316,36.51,78822.08,0.0,0.34805,0.00013,28.96098]
[1776878845529,36.51,78824.6,0.0,0.34838,0.00013,28.97197]
[1776878846266,36.51,78828.12,0.0,0.34884,0.00013,28.98723]
[1776878846354,36.51,78828.12,0.0,0.34884,0.00013,28.98732]
[1776878847366,36.51,78828.12,0.0,0.34884,0.00013,28.98732]
[1776878848295,36.51,78832.81,0.0,0.34945,0.00013,29.00755]
[1776878848370,36.51,78832.81,0.0,0.34945,0.00013,29.00755]
[1776878850377,36.52,78839.24,0.0,0.35029,0.00013,29.03521]
[1776878855610,36.52,78840.82,0.0,0.35049,0.00013,29.03898]
[1776878856400,36.52,78840.82,0.0,0.35049,0.00013,29.03904]
[1776878856493,36.52,78840.95,0.0,0.35051,0.00013,29.03965]
[1776878861521,36.52,78839.08,0.0,0.35028,0.00013,29.0319]
[1776878861956,36.52,78840.19,0.0,0.35042,0.00013,29.0367]
[1776878861982,36.52,78840.19,0.0,0.35042,0.00013,29.0367]
[1776878862466,36.52,78840.23,0.0,0.35043,0.00013,29.03693]
[1776878863500,36.52,78840.23,0.0,0.35043,0.00013,29.03693]
[1776878863560,36.52,78840.23,0.0,0.35043,0.00013,29.03693]
[1776878863565,36.52,78858.71,0.0,0.35283,0.00013,29.11532]
[1776878864059,36.52,78858.71,0.0,0.35283,0.00013,29.11532]
[1776878864068,36.52,78858.71,0.0,0.35283,0.00013,29.11532]
[1776878864565,36.52,78858.71,0.0,0.35283,0.00013,29.11532]
[1776878864586,36.52,78859.28,0.0,0.3529,0.00013,29.11774]
[1776878868881,36.52,78858.06,0.0,0.35274,0.00013,29.11263]
[1776878868951,36.52,78858.06,0.0,0.35274,0.00013,29.11263]
[1776878869245,36.52,78858.06,0.0,0.35274,0.00013,29.11263]
[1776878869344,36.52,78858.06,0.0,0.35274,0.00013,29.11263]
[1776878869546,36.52,78871.71,0.0,0.35452,0.00013,29.16987]
[1776878872751,36.52,78875.42,0.0,0.355,0.00013,29.18527]
[1776878877827,36.52,78874.31,0.0,0.35485,0.00013,29.18051]
[1776878877570,36.52,78865.36,0.0,0.35368,0.00013,29.14308]
[1776878882606,36.52,78861.86,0.0,0.35323,0.00013,29.12838]
[1776878884810,36.52,78864.6,0.0,0.35358,0.00013,29.13988]
[1776878884819,36.52,78862.57,0.0,0.35332,0.00013,29.13135]
[1776878884990,36.52,78862.57,0.0,0.35332,0.00013,29.13135]
[1776878887517,36.52,78862.98,0.0,0.35337,0.00013,29.13307]
[1776878887782,36.52,78868.11,0.0,0.35404,0.00013,29.15457]
[1776878889785,36.52,78880.66,0.0,0.35567,0.00013,29.20681]
[1776878890871,36.52,78881.48,0.0,0.35578,0.00013,29.21016]
[1776878891671,36.52,78881.48,0.0,0.35577,0.00013,29.21011]
[1776878893166,36.52,78881.17,0.0,0.35573,0.00013,29.20877]
[1776878893199,36.52,78881.17,0.0,0.35573,0.00013,29.20877]
[1776878894761,36.52,78881.18,0.0,0.35573,0.00013,29.20876]
[1776878894812,36.52,78883.5,0.0,0.35603,0.00013,29.21831]
[1776878897753,36.52,78887.1,0.0,0.3565,0.00013,29.23308]
[1776878897827,36.52,78887.1,0.0,0.3565,0.00013,29.23308]
[1776878897837,36.52,78881.75,0.0,0.3558,0.00013,29.21089]
[1776878897887,36.52,78881.75,0.0,0.3558,0.00013,29.21089]
[1776878898812,36.52,78881.75,0.0,0.3558,0.00013,29.21089]
[1776878898988,36.52,78875.11,0.0,0.35493,0.00013,29.18324]
[1776878899290,36.52,78875.11,0.0,0.35493,0.00013,29.18324]
[1776878900737,36.51,78864.19,0.0,0.35351,0.00013,29.1375]
[1776878905772,36.51,78864.43,0.0,0.35354,0.00013,29.13845]
[1776878910807,36.51,78857.35,0.0,0.35262,0.00013,29.10866]
[1776878912985,36.51,78858.25,0.0,0.35272,0.00013,29.10923]
[1776878913036,36.51,78858.25,0.0,0.35272,0.00013,29.10923]
[1776878913139,36.51,78858.25,0.0,0.35272,0.00013,29.10923]
[1776878913153,36.51,78858.25,0.0,0.35272,0.00013,29.10923]
[1776878913834,36.51,78858.98,0.0,0.35282,0.00013,29.11231]
[1776878918866,36.51,78858.35,0.0,0.35274,0.00013,29.1097]
[1776878923432,36.51,78863.74,0.0,0.35344,0.00013,29.13237]
[1776878923723,36.51,78867.53,0.0,0.35393,0.00013,29.14823]
[1776878924518,36.51,78867.53,0.0,0.35393,0.00013,29.14823]
[1776878924528,36.51,78867.53,0.0,0.35393,0.00013,29.14823]
[1776878924752,36.51,78872.79,0.0,0.35461,0.00013,29.17018]
[1776878930685,36.51,78877.62,0.0,0.35523,0.00013,29.19005]
[1776878935983,36.51,78874.83,0.0,0.35486,0.00013,29.17813]
[1776878941116,36.51,78872.9,0.0,0.3546,0.00013,29.16985]
[1776878943767,36.51,78873.3,0.0,0.35465,0.00013,29.17143]
[1776878944092,36.51,78869.05,0.0,0.35409,0.00013,29.15363]
[1776878944243,36.51,78863.51,0.0,0.35337,0.00013,29.13041]
[1776878948491,36.51,78857.28,0.0,0.35256,0.00013,29.10413]
[1776878948618,36.51,78857.28,0.0,0.35256,0.00013,29.10413]
[1776878948690,36.51,78857.28,0.0,0.35256,0.00013,29.10413]
[1776878948820,36.51,78856.98,0.0,0.35252,0.00013,29.10288]
[1776878951138,36.51,78850.81,0.0,0.35172,0.00013,29.07681]
[1776878951663,36.51,78850.81,0.0,0.35172,0.00013,29.07681]
[1776878951739,36.51,78850.45,0.0,0.35168,0.00013,29.07531]
[1776878957569,36.51,78845.17,0.0,0.351,0.00013,29.05301]
[1776878963163,36.51,78843.09,0.0,0.35074,0.00013,29.04451]
[1776878965397,36.51,78844.25,0.0,0.3509,0.00013,29.04963]
[1776878965842,36.51,78844.25,0.0,0.3509,0.00013,29.04963]
[1776878965856,36.51,78844.25,0.0,0.3509,0.00013,29.04969]
[1776878971056,36.51,78845.8,0.0,0.35111,0.00013,29.05659]
[1776878971220,36.51,78845.8,0.0,0.35111,0.00013,29.05659]
[1776878971309,36.51,78845.8,0.0,0.35111,0.00013,29.05659]
[1776878971442,36.51,78845.8,0.0,0.35111,0.00013,29.05659]
[1776878971644,36.52,78837.31,0.0,0.35,0.00013,29.0172]
[1776878977276,36.52,78837.04,0.0,0.34997,0.00013,29.01634]
[1776878982335,36.52,78835.58,0.0,0.34979,0.00013,29.01037]
[1776878982357,36.52,78835.58,0.0,0.34979,0.00013,29.01037]
[1776878982395,36.52,78835.58,0.0,0.34979,0.00013,29.01037]
[1776878983100,36.52,78831.74,0.0,0.3493,0.00013,28.99397]
[1776878983318,36.52,78831.74,0.0,0.3493,0.00013,28.99397]
[1776878984095,36.52,78831.74,0.0,0.3493,0.00013,28.99397]
[1776878984325,36.52,78826.52,0.0,0.34862,0.00013,28.97161]
[1776878989360,36.52,78821.81,0.0,0.34802,0.00013,28.95139]
[1776878993371,36.52,78821.76,0.0,0.34801,0.00013,28.95123]
[1776878993528,36.52,78821.76,0.0,0.34801,0.00013,28.95123]
[1776878993576,36.52,78821.76,0.0,0.34801,0.00013,28.95123]
[1776878993728,36.52,78821.76,0.0,0.34801,0.00013,28.95123]
[1776878993830,36.52,78814.7,0.0,0.3471,0.00013,28.92067]
[1776878994145,36.52,78814.7,0.0,0.3471,0.00013,28.92067]
[1776878994190,36.52,78814.7,0.0,0.3471,0.00013,28.92067]
[1776878994215,36.52,78814.7,0.0,0.3471,0.00013,28.92067]
[1776878994284,36.52,78814.7,0.0,0.3471,0.00013,28.92067]
[1776878994525,36.52,78814.7,0.0,0.3471,0.00013,28.92067]
[1776878996267,36.52,78812.12,0.0,0.34677,0.00013,28.90948]
[1776878996409,36.52,78810.69,0.0,0.34658,0.00013,28.90323]
[1776879001444,36.52,78818.93,0.0,0.34764,0.00013,28.93882]
[1776879003942,36.52,78816.57,0.0,0.34734,0.00013,28.92856]
[1776879003974,36.52,78818.18,0.0,0.34754,0.00013,28.9355]
[1776879004074,36.52,78818.18,0.0,0.34754,0.00013,28.9355]
[1776879004703,36.52,78804.61,0.0,0.34579,0.00013,28.87647]
[1776879005278,36.52,78804.61,0.0,0.34579,0.00013,28.87647]
[1776879005540,36.52,78804.61,0.0,0.34579,0.00013,28.87647]
[1776879006313,36.52,78808.14,0.0,0.34625,0.00013,28.89189]
[1776879006391,36.52,78808.14,0.0,0.34625,0.00013,28.89189]
[1776879006726,36.52,78810.67,0.0,0.34657,0.00013,28.9029]
[1776879012526,36.52,78804.96,0.0,0.34583,0.00013,28.87791]
[1776879013661,36.52,78804.96,0.0,0.34583,0.00013,28.87791]
[1776879013793,36.52,78804.96,0.0,0.34583,0.00013,28.87791]
[1776879013838,36.52,78804.96,0.0,0.34583,0.00013,28.87791]
[1776879013894,36.52,78803.96,0.0,0.34571,0.00013,28.87353]
[1776879016511,36.52,78805.98,0.0,0.34595,0.00013,28.88197]
[1776879016629,36.52,78805.98,0.0,0.34595,0.00013,28.88197]
[1776879016714,36.52,78806.38,0.0,0.346,0.00013,28.88352]
[1776879018538,36.52,78806.09,0.0,0.34596,0.00013,28.88223]
[1776879021172,36.51,78808.04,0.0,0.34621,0.00013,28.89069]
[1776879021678,36.51,78814.26,0.0,0.34701,0.00013,28.91775]
[1776879023468,36.51,78814.4,0.0,0.34703,0.00013,28.91833]
[1776879023523,36.51,78814.4,0.0,0.34703,0.00013,28.91833]
[1776879023602,36.51,78819.23,0.0,0.34765,0.00013,28.93924]
[1776879027383,36.51,78819.99,0.0,0.34774,0.00013,28.94234]
[1776879027587,36.51,78819.99,0.0,0.34774,0.00013,28.94234]
[1776879027776,36.51,78824.21,0.0,0.34829,0.00013,28.96052]
[1776879028681,36.51,78824.21,0.0,0.34829,0.00013,28.96052]
[1776879028709,36.51,78828.22,0.0,0.34881,0.00013,28.97782]
[1776879030226,36.51,78828.95,0.0,0.3489,0.00013,28.98095]
[1776879030665,36.51,78828.95,0.0,0.3489,0.00013,28.98095]
[1776879030923,36.51,78827.24,0.0,0.34868,0.00013,28.97358]
[1776879036176,36.51,78826.55,0.0,0.34857,0.00013,28.96733]
[1776879041729,36.51,78830.94,0.0,0.34914,0.00013,28.98622]
[1776879046763,36.51,78830.36,0.0,0.34907,0.00013,28.98369]
[1776879051004,36.51,78831.64,0.0,0.34923,0.00013,28.98917]
[1776879053038,36.51,78840.19,0.0,0.35034,0.00013,29.02581]
[1776879054534,36.51,78840.44,0.0,0.35037,0.00013,29.02687]
[1776879054822,36.51,78840.44,0.0,0.35037,0.00013,29.02686]
[1776879058383,36.51,78841.6,0.0,0.35052,0.00013,29.03178]
[1776879058516,36.51,78841.6,0.0,0.35052,0.00013,29.03178]
[1776879058570,36.51,78841.6,0.0,0.35052,0.00013,29.03178]
[1776879058850,36.51,78841.58,0.0,0.35052,0.00013,29.03169]
[1776879060957,36.51,78825.11,0.0,0.34838,0.00013,28.96084]
[1776879061433,36.51,78825.11,0.0,0.34838,0.00013,28.96084]
[1776879061969,36.51,78819.26,0.0,0.34762,0.00013,28.93547]
[1776879063184,36.51,78819.77,0.0,0.34768,0.00013,28.93763]
[1776879063885,36.51,78819.61,0.0,0.34766,0.00013,28.9369]
[1776879064301,36.51,78819.61,0.0,0.34766,0.00013,28.9369]
[1776879064371,36.51,78819.61,0.0,0.34766,0.00013,28.9369]
[1776879064464,36.51,78819.61,0.0,0.34766,0.00013,28.9369]
[1776879064891,36.51,78822.26,0.0,0.348,0.00013,28.94833]
[1776879066500,36.51,78815.98,0.0,0.34718,0.00013,28.9209]
[1776879066590,36.51,78815.98,0.0,0.34718,0.00013,28.9209]
[1776879066997,36.51,78803.81,0.0,0.34561,0.00013,28.86764]
[1776879067462,36.51,78803.81,0.0,0.34561,0.00013,28.86764]
[1776879068607,36.5,78803.81,0.0,0.3456,0.00013,28.86746]
[1776879068718,36.5,78803.81,0.0,0.3456,0.00013,28.86746]
[1776879069232,36.5,78805.65,0.0,0.34583,0.00013,28.87534]
[1776879070025,36.5,78791.95,0.0,0.34406,0.00013,28.81498]
[1776879070389,36.5,78791.95,0.0,0.34406,0.00013,28.81498]
[1776879070473,36.5,78791.95,0.0,0.34406,0.00013,28.81498]
[1776879070540,36.5,78791.95,0.0,0.34406,0.00013,28.81498]
[1776879070545,36.5,78791.95,0.0,0.34406,0.00013,28.81498]
[1776879070723,36.5,78791.95,0.0,0.34406,0.00013,28.81498]
[1776879070762,36.5,78791.95,0.0,0.34406,0.00013,28.81498]
[1776879071028,36.5,78791.95,0.0,0.34406,0.00013,28.81498]
[1776879070936,36.5,78791.67,0.0,0.34402,0.00013,28.8136]
[1776879071084,36.5,78791.67,0.0,0.34402,0.00013,28.8136]
[1776879071117,36.5,78791.67,0.0,0.34402,0.00013,28.8136]
[1776879071288,36.5,78791.67,0.0,0.34402,0.00013,28.8136]
[1776879071520,36.5,78791.67,0.0,0.34402,0.00013,28.8136]
[1776879071605,36.5,78791.67,0.0,0.34402,0.00013,28.8136]
[1776879072040,36.49,78770.23,0.0,0.34122,0.00013,28.71699]
[1776879072093,36.49,78770.23,0.0,0.34122,0.00013,28.71699]
[1776879073380,36.49,78769.55,0.0,0.34113,0.00013,28.71386]
[1776879073773,36.49,78769.55,0.0,0.34113,0.00013,28.71386]
[1776879073806,36.49,78769.55,0.0,0.34113,0.00013,28.71386]
[1776879073935,36.49,78769.55,0.0,0.34113,0.00013,28.71386]
[1776879073956,36.49,78762.4,0.0,0.34021,0.00013,28.6817]
[1776879078991,36.49,78765.94,0.0,0.34066,0.00013,28.69734]
[1776879084030,36.49,78773.61,0.0,0.34164,0.00013,28.73148]
[1776879085115,36.49,78773.8,0.0,0.34166,0.00013,28.73226]
[1776879085181,36.49,78773.8,0.0,0.34166,0.00013,28.73226]
[1776879085266,36.49,78773.8,0.0,0.34166,0.00013,28.73226]
[1776879085327,36.49,78773.8,0.0,0.34166,0.00013,28.73226]
[1776879085434,36.49,78773.8,0.0,0.34166,0.00013,28.73226]
[1776879086041,36.49,78774.69,0.0,0.34177,0.00013,28.73616]
[1776879087055,36.49,78785.46,0.0,0.34315,0.00013,28.78403]
[1776879087783,36.49,78785.46,0.0,0.34315,0.00013,28.78403]
[1776879088058,36.48,78790.3,0.0,0.34377,0.00013,28.80535]
[1776879088467,36.48,78790.3,0.0,0.34377,0.00013,28.80535]
[1776879088525,36.48,78790.3,0.0,0.34377,0.00013,28.80535]
[1776879089488,36.48,78794.78,0.0,0.34435,0.00013,28.82502]
[1776879090072,36.48,78806.04,0.0,0.3458,0.00013,28.87434]
[1776879091591,36.48,78805.4,0.0,0.34569,0.00013,28.86812]
[1776879091658,36.48,78805.4,0.0,0.34569,0.00013,28.86812]
[1776879093415,36.48,78808.54,0.0,0.34609,0.00013,28.88152]
[1776879093676,36.48,78808.54,0.0,0.34609,0.00013,28.88152]
[1776879093779,36.48,78808.54,0.0,0.34609,0.00013,28.88152]
[1776879093932,36.48,78812.81,0.0,0.34663,0.00013,28.89999]
[1776879094959,36.48,78812.81,0.0,0.34663,0.00013,28.89999]
[1776879094982,36.48,78825.5,0.0,0.34827,0.00013,28.95487]
[1776879095565,36.48,78825.5,0.0,0.34827,0.00013,28.95487]
[1776879096078,36.47,78828.59,0.0,0.34866,0.00013,28.96799]
[1776879096672,36.47,78828.59,0.0,0.34866,0.00013,28.96799]
[1776879097588,36.47,78828.18,0.0,0.3486,0.00013,28.966]
[1776879098062,36.47,78828.48,0.0,0.34863,0.00013,28.96707]
[1776879101641,36.47,78830.48,0.0,0.34887,0.00013,28.97502]
[1776879101775,36.46,78831.5,0.0,0.349,0.00013,28.97918]
[1776879106828,36.46,78837.3,0.0,0.34971,0.00013,29.00292]
[1776879111784,36.45,78833.99,0.0,0.34925,0.00013,28.98776]
[1776879111869,36.45,78835.99,0.0,0.3495,0.00013,28.99613]
[1776879112336,36.45,78835.99,0.0,0.3495,0.00013,28.99613]
[1776879112374,36.45,78835.99,0.0,0.3495,0.00013,28.99613]
[1776879112385,36.45,78835.99,0.0,0.3495,0.00013,28.99613]
[1776879114421,36.44,78844.55,0.0,0.3506,0.00013,29.03258]
[1776879119465,36.44,78838.98,0.0,0.34987,0.00013,29.00836]
[1776879124465,36.44,78841.43,0.0,0.35017,0.00013,29.01851]
[1776879130589,36.44,78833.68,0.0,0.34915,0.00013,28.98478]
[1776879132772,36.43,78832.63,0.0,0.349,0.00013,28.97986]
[1776879138410,36.43,78837.19,0.0,0.34958,0.00013,28.99901]
[1776879140361,36.43,78837.19,0.0,0.34958,0.00013,28.99901]
[1776879141058,36.43,78842.64,0.0,0.35028,0.00013,29.02218]
[1776879142524,36.43,78846.69,0.0,0.35081,0.00013,29.03958]
[1776879143119,36.43,78847.89,0.0,0.35097,0.00013,29.04478]
[1776879148483,36.43,78844.56,0.0,0.35053,0.00013,29.03044]
[1776879153518,36.43,78851.84,0.0,0.35147,0.00013,29.05838]
[1776879155892,36.43,78848.65,0.0,0.35106,0.00013,29.04486]
[1776879155902,36.43,78848.65,0.0,0.35106,0.00013,29.04486]
[1776879155968,36.43,78848.65,0.0,0.35106,0.00013,29.04486]
[1776879156063,36.43,78848.65,0.0,0.35106,0.00013,29.04486]
[1776879156102,36.43,78848.68,0.0,0.35106,0.00013,29.04513]
[1776879157395,36.43,78848.95,0.0,0.3511,0.00013,29.04635]
[1776879157402,36.43,78848.95,0.0,0.3511,0.00013,29.04635]
[1776879157431,36.43,78848.95,0.0,0.3511,0.00013,29.04635]
[1776879157647,36.43,78858.81,0.0,0.35239,0.00013,29.08827]
[1776879158221,36.43,78858.81,0.0,0.35239,0.00013,29.08827]
[1776879158262,36.43,78858.81,0.0,0.35239,0.00013,29.08827]
[1776879158806,36.43,78865.74,0.0,0.35329,0.00013,29.11756]
[1776879160070,36.43,78865.74,0.0,0.35329,0.00013,29.11756]
[1776879160565,36.43,78867.1,0.0,0.35347,0.00013,29.12332]
[1776879164083,36.43,78855.95,0.0,0.35202,0.00013,29.07631]
[1776879169122,36.43,78860.08,0.0,0.35256,0.00013,29.094]
[1776879172066,36.44,78850.35,0.0,0.3513,0.00013,29.05289]
[1776879172625,36.44,78850.35,0.0,0.3513,0.00013,29.05289]
[1776879172852,36.44,78852.67,0.0,0.3516,0.00013,29.06265]
[1776879174653,36.43,78852.43,0.0,0.35157,0.00013,29.06151]
[1776879174746,36.43,78848.61,0.0,0.35107,0.00013,29.04514]
[1776879181712,36.43,78844.59,0.0,0.35052,0.00013,29.02733]
[1776879186747,36.42,78845.0,0.0,0.35056,0.00013,29.02863]
[1776879191782,36.42,78845.9,0.0,0.35066,0.00013,29.03203]
[1776879194881,36.42,78852.04,0.0,0.35145,0.00013,29.05801]
[1776879194995,36.42,78852.04,0.0,0.35145,0.00013,29.05801]
[1776879195092,36.42,78851.55,0.0,0.35139,0.00013,29.05582]
[1776879195933,36.42,78851.55,0.0,0.35139,0.00013,29.05582]
[1776879201298,36.41,78854.72,0.0,0.35178,0.00013,29.0687]
[1776879202990,36.41,78854.65,0.0,0.35177,0.00013,29.06831]
[1776879205511,36.41,78860.57,0.0,0.35254,0.00013,29.09356]
[1776879207033,36.41,78862.49,0.0,0.35279,0.00013,29.10172]
[1776879207097,36.42,78859.18,0.0,0.35236,0.00013,29.08774]
[1776879212929,36.41,78855.03,0.0,0.3518,0.00013,29.06658]
[1776879216033,36.41,78853.66,0.0,0.35161,0.00013,29.06059]
[1776879217147,36.41,78849.0,0.0,0.351,0.00013,29.04066]
[1776879217968,36.41,78848.47,0.0,0.35093,0.00013,29.03826]
[1776879221994,36.41,78839.42,0.0,0.34975,0.00013,28.99929]
[1776879227030,36.41,78837.9,0.0,0.34954,0.00013,28.99255]
[1776879232053,36.4,78837.26,0.0,0.34945,0.00013,28.98964]
[1776879235062,36.4,78849.08,0.0,0.35099,0.00013,29.04014]
[1776879240939,36.4,78849.51,0.0,0.35103,0.00013,29.04153]
[1776879245529,36.4,78857.72,0.0,0.3521,0.00013,29.07662]
[1776879246163,36.4,78857.72,0.0,0.3521,0.00013,29.07667]
[1776879251198,36.4,78855.12,0.0,0.35177,0.00013,29.06584]
[1776879255534,36.41,78856.58,0.0,0.35197,0.00013,29.0722]
[1776879255933,36.41,78856.58,0.0,0.35197,0.00013,29.0722]
[1776879258936,36.41,78854.81,0.0,0.35174,0.00013,29.06474]
[1776879259715,36.41,78853.87,0.0,0.35162,0.00013,29.06072]
[1776879259727,36.41,78853.87,0.0,0.35162,0.00013,29.06072]
[1776879259733,36.41,78854.05,0.0,0.35164,0.00013,29.06147]
[1776879264765,36.4,78857.81,0.0,0.35212,0.00013,29.0773]
[1776879268944,36.4,78854.86,0.0,0.35174,0.00013,29.06471]
[1776879268997,36.4,78854.86,0.0,0.35174,0.00013,29.06471]
[1776879269067,36.4,78854.86,0.0,0.35174,0.00013,29.06471]
[1776879269195,36.4,78854.86,0.0,0.35174,0.00013,29.06471]
[1776879269163,36.4,78855.58,0.0,0.35183,0.00013,29.06772]
[1776879274360,36.4,78857.78,0.0,0.35209,0.00013,29.07363]
[1776879280220,36.4,78859.34,0.0,0.3523,0.00013,29.08017]
[1776879282307,36.4,78857.02,0.0,0.35199,0.00013,29.07034]
[1776879283228,36.4,78857.02,0.0,0.35199,0.00013,29.07034]
[1776879283252,36.4,78857.02,0.0,0.35199,0.00013,29.07034]
[1776879283262,36.4,78857.02,0.0,0.35199,0.00013,29.07034]
[1776879284272,36.4,78847.86,0.0,0.3508,0.00013,29.03135]
[1776879285754,36.4,78843.23,0.0,0.3502,0.00013,29.01143]
[1776879286120,36.4,78828.22,0.0,0.34824,0.00013,28.94668]
[1776879287005,36.4,78828.22,0.0,0.34824,0.00013,28.94668]
[1776879287028,36.4,78828.22,0.0,0.34824,0.00013,28.94668]
[1776879287138,36.4,78828.22,0.0,0.34824,0.00013,28.94668]
[1776879287214,36.4,78828.22,0.0,0.34824,0.00013,28.94668]
[1776879287170,36.4,78821.65,0.0,0.34739,0.00013,28.91811]
[1776879287341,36.4,78821.65,0.0,0.34739,0.00013,28.91811]
[1776879287556,36.4,78820.26,0.0,0.34721,0.00013,28.91206]
[1776879291334,36.4,78821.32,0.0,0.34734,0.00013,28.91652]
[1776879291410,36.4,78821.32,0.0,0.34734,0.00013,28.91652]
[1776879292146,36.4,78821.32,0.0,0.34734,0.00013,28.91652]
[1776879292248,36.4,78821.32,0.0,0.34734,0.00013,28.91652]
[1776879292252,36.4,78821.32,0.0,0.34734,0.00013,28.91652]
[1776879292546,36.4,78814.36,0.0,0.34644,0.00013,28.88614]
[1776879292638,36.4,78814.36,0.0,0.34644,0.00013,28.88614]
[1776879292842,36.4,78814.36,0.0,0.34644,0.00013,28.88614]
[1776879293112,36.4,78814.36,0.0,0.34644,0.00013,28.88614]
[1776879293175,36.4,78814.36,0.0,0.34644,0.00013,28.88614]
[1776879293251,36.4,78789.47,0.0,0.34321,0.00013,28.77624]
[1776879293522,36.4,78789.47,0.0,0.34321,0.00013,28.77624]
[1776879293600,36.4,78789.47,0.0,0.34321,0.00013,28.77624]
[1776879293623,36.4,78789.47,0.0,0.34321,0.00013,28.77624]
[1776879293693,36.4,78789.47,0.0,0.34321,0.00013,28.77624]
[1776879293915,36.4,78789.47,0.0,0.34321,0.00013,28.77624]
[1776879293970,36.4,78789.47,0.0,0.34321,0.00013,28.77624]
[1776879294027,36.4,78789.47,0.0,0.34321,0.00013,28.77624]
[1776879294271,36.4,78789.47,0.0,0.34321,0.00013,28.77624]
[1776879294116,36.4,78781.26,0.0,0.34215,0.00013,28.73952]
[1776879294298,36.4,78781.26,0.0,0.34215,0.00013,28.73952]
[1776879294455,36.4,78781.26,0.0,0.34215,0.00013,28.73952]
[1776879294746,36.4,78781.26,0.0,0.34215,0.00013,28.73952]
[1776879295173,36.39,78778.98,0.0,0.34185,0.00013,28.72922]
[1776879296278,36.39,78778.98,0.0,0.34185,0.00013,28.72922]
[1776879296323,36.39,78780.15,0.0,0.342,0.00013,28.73436]
[1776879296331,36.39,78780.15,0.0,0.342,0.00013,28.73436]
[1776879296560,36.39,78778.64,0.0,0.34181,0.00013,28.72761]
[1776879297701,36.39,78778.64,0.0,0.34181,0.00013,28.72761]
[1776879301010,36.39,78777.46,0.0,0.34164,0.00013,28.72196]
[1776879302294,36.39,78766.35,0.0,0.34021,0.00013,28.67183]
[1776879302755,36.39,78766.35,0.0,0.34021,0.00013,28.67183]
[1776879302830,36.39,78766.35,0.0,0.34021,0.00013,28.67183]
[1776879303291,36.39,78757.94,0.0,0.33912,0.00013,28.63373]
[1776879304129,36.39,78749.5,0.0,0.33804,0.00013,28.59532]
[1776879306333,36.39,78750.09,0.0,0.33812,0.00013,28.59825]
[1776879307331,36.39,78755.14,0.0,0.33877,0.00013,28.62125]
[1776879308178,36.39,78755.14,0.0,0.33877,0.00013,28.62125]
[1776879308193,36.39,78755.14,0.0,0.33877,0.00013,28.62125]
[1776879308230,36.39,78755.14,0.0,0.33877,0.00013,28.62125]
[1776879310576,36.39,78760.29,0.0,0.33943,0.00013,28.64458]
[1776879311269,36.39,78765.97,0.0,0.34016,0.00013,28.67024]
[1776879314503,36.39,78774.28,0.0,0.34123,0.00013,28.70755]
[1776879314577,36.39,78774.28,0.0,0.34123,0.00013,28.70755]
[1776879314656,36.39,78774.28,0.0,0.34123,0.00013,28.70755]
[1776879314752,36.39,78776.25,0.0,0.34148,0.00013,28.71633]
[1776879315994,36.39,78776.25,0.0,0.34148,0.00013,28.71633]
[1776879316041,36.39,78776.25,0.0,0.34148,0.00013,28.71633]
[1776879316379,36.39,78777.39,0.0,0.34162,0.00013,28.72138]
[1776879316425,36.39,78777.39,0.0,0.34162,0.00013,28.72138]
[1776879321297,36.39,78776.57,0.0,0.34151,0.00013,28.7175]
[1776879323303,36.39,78778.76,0.0,0.34179,0.00013,28.72713]
[1776879324817,36.39,78777.94,0.0,0.34168,0.00013,28.72333]
[1776879325589,36.39,78771.65,0.0,0.34087,0.00013,28.69503]
[1776879325639,36.39,78771.65,0.0,0.34087,0.00013,28.69503]
[1776879326612,36.39,78771.65,0.0,0.34087,0.00013,28.69499]
[1776879327304,36.39,78761.95,0.0,0.33962,0.00013,28.65121]
[1776879327799,36.39,78761.95,0.0,0.33962,0.00013,28.65121]
[1776879330398,36.38,78773.36,0.0,0.34108,0.00013,28.70259]
[1776879335794,36.38,78778.84,0.0,0.34176,0.00013,28.72352]
[1776879337539,36.38,78779.26,0.0,0.34181,0.00013,28.72534]
[1776879338770,36.38,78778.88,0.0,0.34176,0.00013,28.72358]
[1776879338858,36.38,78777.36,0.0,0.34157,0.00013,28.71671]
[1776879342246,36.38,78776.7,0.0,0.34148,0.00013,28.7137]
[1776879342810,36.38,78775.07,0.0,0.34127,0.00013,28.70629]
[1776879343176,36.38,78773.52,0.0,0.34106,0.00013,28.6993]
[1776879344854,36.38,78770.81,0.0,0.34071,0.00013,28.68707]
[1776879344945,36.38,78769.92,0.0,0.3406,0.00013,28.68304]
[1776879346887,36.38,78769.92,0.0,0.3406,0.00013,28.68302]
[1776879346977,36.38,78774.08,0.0,0.34113,0.00013,28.7017]
[1776879352004,36.38,78778.71,0.0,0.34172,0.00013,28.72227]
[1776879352942,36.38,78778.71,0.0,0.34172,0.00013,28.72227]
[1776879353000,36.38,78778.44,0.0,0.34169,0.00013,28.72102]
[1776879355121,36.38,78778.12,0.0,0.34165,0.00013,28.71954]
[1776879355184,36.38,78778.12,0.0,0.34165,0.00013,28.71954]
[1776879356993,36.38,78775.55,0.0,0.34131,0.00013,28.70794]
[1776879356996,36.38,78773.04,0.0,0.34099,0.00013,28.69664]
[1776879362122,36.38,78775.09,0.0,0.34125,0.00013,28.70577]
[1776879365427,36.37,78768.66,0.0,0.34042,0.00013,28.67676]
[1776879365471,36.37,78768.66,0.0,0.34042,0.00013,28.67676]
[1776879365982,36.37,78768.66,0.0,0.34042,0.00013,28.67676]
[1776879366553,36.37,78763.4,0.0,0.33974,0.00013,28.653]
[1776879366590,36.37,78763.4,0.0,0.33974,0.00013,28.653]
[1776879367142,36.37,78763.4,0.0,0.33974,0.00013,28.653]
[1776879367157,36.37,78763.4,0.0,0.33974,0.00013,28.653]
[1776879367238,36.37,78762.19,0.0,0.33959,0.00013,28.64754]
[1776879368242,36.37,78762.19,0.0,0.33959,0.00013,28.64754]
[1776879368315,36.37,78762.19,0.0,0.33959,0.00013,28.64754]
[1776879373371,36.37,78757.44,0.0,0.33897,0.00013,28.62589]
[1776879376598,36.37,78746.59,0.0,0.33758,0.00013,28.57644]
[1776879376636,36.37,78746.59,0.0,0.33758,0.00013,28.57644]
[1776879376824,36.37,78746.59,0.0,0.33758,0.00013,28.57644]
[1776879377085,36.37,78744.63,0.0,0.33732,0.00013,28.56736]
[1776879378094,36.37,78754.07,0.0,0.33854,0.00013,28.61054]
[1776879379306,36.37,78754.07,0.0,0.33854,0.00013,28.61054]
[1776879379354,36.37,78759.65,0.0,0.33926,0.00013,28.63594]
[1776879381329,36.37,78759.37,0.0,0.33922,0.00013,28.6347]
[1776879381377,36.37,78759.37,0.0,0.33922,0.00013,28.6347]
[1776879386416,36.38,78759.01,0.0,0.33918,0.00013,28.63326]
[1776879390222,36.38,78763.91,0.0,0.33981,0.00013,28.65555]
[1776879390275,36.38,78763.91,0.0,0.33981,0.00013,28.65555]
[1776879391400,36.38,78756.39,0.0,0.33883,0.00013,28.61822]
[1776879396423,36.38,78747.56,0.0,0.3377,0.00013,28.57819]
[1776879397074,36.38,78747.56,0.0,0.3377,0.00013,28.57819]
[1776879397139,36.38,78747.56,0.0,0.3377,0.00013,28.57819]
[1776879397530,36.38,78747.56,0.0,0.3377,0.00013,28.5781]
[1776879399174,36.38,78740.79,0.0,0.33683,0.00013,28.54702]
[1776879399553,36.38,78740.07,0.0,0.33673,0.00013,28.54367]
[1776879400376,36.38,78742.88,0.0,0.33709,0.00013,28.55651]
[1776879401833,36.38,78742.99,0.0,0.33711,0.00013,28.55697]
[1776879401854,36.38,78742.99,0.0,0.33711,0.00013,28.55697]
[1776879401884,36.38,78742.99,0.0,0.33711,0.00013,28.55697]
[1776879402042,36.38,78742.99,0.0,0.33711,0.00013,28.55697]
[1776879402063,36.38,78742.99,0.0,0.33711,0.00013,28.55697]
[1776879402260,36.38,78742.99,0.0,0.33711,0.00013,28.55697]
[1776879402304,36.38,78743.26,0.0,0.33714,0.00013,28.55815]
[1776879403330,36.38,78743.26,0.0,0.33714,0.00013,28.55815]
[1776879403358,36.38,78743.26,0.0,0.33714,0.00013,28.55815]
[1776879404368,36.37,78756.86,0.0,0.33888,0.00013,28.6201]
[1776879404932,36.37,78756.86,0.0,0.33888,0.00013,28.6201]
[1776879405239,36.37,78756.86,0.0,0.33888,0.00013,28.6201]
[1776879405345,36.37,78756.86,0.0,0.33888,0.00013,28.6201]
[1776879405340,36.38,78766.75,0.0,0.34016,0.00013,28.6649]
[1776879405531,36.38,78766.75,0.0,0.34016,0.00013,28.6649]
[1776879405642,36.38,78766.75,0.0,0.34016,0.00013,28.6649]
[1776879406290,36.38,78766.8,0.0,0.34017,0.00013,28.66518]
[1776879408986,36.38,78765.71,0.0,0.34003,0.00013,28.66028]
[1776879409050,36.38,78765.71,0.0,0.34003,0.00013,28.66028]
[1776879414351,36.38,78768.13,0.0,0.34034,0.00013,28.67127]
[1776879419379,36.38,78767.63,0.0,0.34028,0.00013,28.66908]
[1776879419757,36.38,78767.63,0.0,0.34028,0.00013,28.66908]
[1776879419801,36.38,78767.63,0.0,0.34028,0.00013,28.66908]
[1776879423418,36.38,78754.65,0.0,0.33861,0.00013,28.61038]
[1776879428705,36.38,78755.61,0.0,0.33873,0.00013,28.61456]
[1776879433834,36.38,78761.18,0.0,0.33945,0.00013,28.63997]
[1776879439519,36.38,78756.27,0.0,0.33881,0.00013,28.61749]
[1776879444650,36.37,78752.78,0.0,0.33835,0.00013,28.60137]
[1776879447442,36.37,78752.78,0.0,0.33835,0.00013,28.60132]
[1776879447495,36.37,78756.05,0.0,0.33877,0.00013,28.61609]
[1776879447789,36.37,78756.05,0.0,0.33877,0.00013,28.61609]
[1776879448174,36.37,78756.05,0.0,0.33877,0.00013,28.61609]
[1776879448182,36.37,78756.05,0.0,0.33877,0.00013,28.61609]
[1776879448254,36.37,78756.05,0.0,0.33877,0.00013,28.61609]
[1776879448260,36.37,78760.94,0.0,0.3394,0.00013,28.63823]
[1776879449007,36.37,78760.94,0.0,0.3394,0.00013,28.63823]
[1776879449573,36.37,78766.48,0.0,0.34011,0.00013,28.66321]
[1776879449611,36.37,78766.48,0.0,0.34011,0.00013,28.66321]
[1776879449637,36.37,78766.48,0.0,0.34011,0.00013,28.66321]
[1776879450198,36.37,78766.48,0.0,0.34011,0.00013,28.66321]
[1776879450663,36.37,78767.92,0.0,0.34029,0.00013,28.66961]
[1776879451418,36.37,78767.92,0.0,0.34029,0.00013,28.66961]
[1776879452236,36.37,78776.18,0.0,0.34134,0.00013,28.7035]
[1776879454018,36.37,78787.26,0.0,0.34277,0.00013,28.75296]
[1776879456104,36.37,78792.59,0.0,0.34345,0.00013,28.7766]
[1776879456188,36.37,78792.59,0.0,0.34345,0.00013,28.7766]
[1776879456316,36.37,78792.59,0.0,0.34345,0.00013,28.7766]
[1776879456390,36.37,78793.86,0.0,0.34361,0.00013,28.78206]
[1776879458310,36.37,78797.75,0.0,0.34411,0.00013,28.7992]
[1776879458357,36.37,78797.75,0.0,0.34411,0.00013,28.7992]
[1776879458390,36.37,78797.75,0.0,0.34411,0.00013,28.7992]
[1776879458419,36.37,78801.89,0.0,0.34464,0.00013,28.8174]
[1776879463343,36.36,78804.47,0.0,0.34496,0.00013,28.82824]
[1776879463413,36.36,78804.47,0.0,0.34496,0.00013,28.82824]
[1776879464789,36.36,78792.16,0.0,0.34336,0.00013,28.7735]
[1776879470748,36.36,78789.61,0.0,0.34301,0.00013,28.76157]
[1776879476411,36.35,78784.22,0.0,0.3423,0.00013,28.73722]
[1776879481258,36.35,78785.79,0.0,0.3425,0.00013,28.74386]
[1776879481390,36.35,78785.79,0.0,0.3425,0.00013,28.74386]
[1776879482471,36.35,78795.85,0.0,0.34379,0.00013,28.7884]
[1776879482975,36.35,78805.41,0.0,0.34503,0.00013,28.83067]
[1776879484437,36.35,78807.5,0.0,0.34529,0.00013,28.83963]
[1776879487983,36.35,78806.37,0.0,0.34513,0.00013,28.83425]
[1776879488743,36.34,78802.62,0.0,0.34464,0.00013,28.81757]
[1776879488873,36.34,78803.33,0.0,0.34473,0.00013,28.82071]
[1776879490289,36.34,78803.33,0.0,0.34473,0.00013,28.82071]
[1776879490458,36.34,78803.33,0.0,0.34473,0.00013,28.82071]
[1776879490349,36.34,78800.66,0.0,0.34438,0.00013,28.80867]
[1776879490628,36.34,78800.66,0.0,0.34438,0.00013,28.80867]
[1776879490690,36.34,78800.66,0.0,0.34438,0.00013,28.80867]
[1776879490721,36.34,78800.66,0.0,0.34438,0.00013,28.80867]
[1776879493284,36.34,78797.08,0.0,0.34391,0.00013,28.7927]
[1776879494798,36.34,78795.34,0.0,0.34368,0.00013,28.78469]
[1776879494917,36.34,78795.38,0.0,0.34368,0.00013,28.78477]
[1776879500334,36.34,78797.44,0.0,0.34393,0.00013,28.7935]
[1776879500435,36.34,78799.25,0.0,0.34416,0.00013,28.80142]
[1776879500716,36.34,78799.25,0.0,0.34416,0.00013,28.80142]
[1776879501500,36.34,78810.1,0.0,0.34557,0.00013,28.84919]
[1776879503007,36.34,78810.1,0.0,0.34557,0.00013,28.84919]
[1776879503287,36.33,78824.83,0.0,0.34747,0.00013,28.91332]
[1776879503883,36.33,78824.83,0.0,0.34747,0.00013,28.91332]
[1776879503926,36.33,78824.83,0.0,0.34747,0.00013,28.91332]
[1776879507017,36.33,78823.39,0.0,0.34726,0.00013,28.90649]
[1776879507067,36.33,78823.39,0.0,0.34726,0.00013,28.90649]
[1776879507229,36.33,78822.72,0.0,0.34717,0.00013,28.90339]
[1776879512736,36.32,78823.74,0.0,0.34726,0.00013,28.90368]
[1776879518161,36.31,78822.4,0.0,0.34706,0.00013,28.89698]
[1776879523351,36.31,78819.99,0.0,0.34672,0.00013,28.88561]
[1776879529156,36.3,78821.56,0.0,0.34688,0.00013,28.89129]
[1776879534191,36.29,78818.74,0.0,0.34649,0.00013,28.87809]
[1776879536653,36.29,78818.83,0.0,0.34649,0.00013,28.87815]
[1776879536865,36.29,78818.83,0.0,0.34649,0.00013,28.87815]
[1776879537213,36.29,78817.84,0.0,0.34635,0.00013,28.87363]
[1776879542247,36.28,78816.42,0.0,0.34614,0.00013,28.86658]
[1776879543175,36.28,78816.42,0.0,0.34614,0.00013,28.86658]
[1776879543547,36.28,78820.18,0.0,0.34663,0.00013,28.8829]
[1776879543640,36.28,78820.18,0.0,0.34663,0.00013,28.8829]
[1776879543692,36.28,78820.18,0.0,0.34663,0.00013,28.8829]
[1776879545533,36.28,78820.18,0.0,0.34662,0.00013,28.88273]
[1776879545471,36.28,78834.62,0.0,0.34849,0.00013,28.94549]
[1776879546391,36.28,78834.6,0.0,0.34848,0.00013,28.94519]
[1776879551038,36.27,78828.78,0.0,0.3477,0.00013,28.91907]
[1776879551416,36.27,78828.39,0.0,0.34764,0.00013,28.91718]
[1776879554994,36.27,78826.38,0.0,0.34736,0.00013,28.90785]
[1776879555638,36.26,78826.67,0.0,0.34739,0.00013,28.90893]
[1776879556345,36.26,78826.67,0.0,0.34739,0.00013,28.90875]
[1776879557669,36.26,78827.01,0.0,0.34743,0.00013,28.91005]
[1776879558575,36.26,78826.4,0.0,0.34734,0.00013,28.90721]
[1776879563719,36.25,78822.11,0.0,0.34675,0.00013,28.88757]
[1776879568845,36.25,78821.31,0.0,0.34662,0.00013,28.88327]
[1776879570918,36.25,78814.47,0.0,0.34572,0.00013,28.8529]
[1776879571851,36.24,78814.59,0.0,0.34572,0.00013,28.85]
[1776879572458,36.24,78817.87,0.0,0.34614,0.00013,28.8643]
[1776879577492,36.24,78816.9,0.0,0.34599,0.00013,28.85932]
[1776879578293,36.24,78816.9,0.0,0.34599,0.00013,28.85932]
[1776879578333,36.24,78816.9,0.0,0.34599,0.00013,28.85932]
[1776879578549,36.24,78816.9,0.0,0.34599,0.00013,28.85932]
[1776879578500,36.24,78816.82,0.0,0.34598,0.00013,28.85883]
[1776879578647,36.24,78816.82,0.0,0.34598,0.00013,28.85883]
[1776879578680,36.24,78816.82,0.0,0.34598,0.00013,28.85883]
[1776879579145,36.24,78816.82,0.0,0.34598,0.00013,28.85883]
[1776879579287,36.24,78816.82,0.0,0.34598,0.00013,28.85883]
[1776879580513,36.23,78833.32,0.0,0.34812,0.00013,28.93071]
[1776879581235,36.23,78833.32,0.0,0.34812,0.00013,28.93071]
[1776879582028,36.23,78835.86,0.0,0.34844,0.00013,28.94156]
[1776879584067,36.23,78839.6,0.0,0.34892,0.00013,28.9574]
[1776879584542,36.23,78839.72,0.0,0.34893,0.00013,28.95772]
[1776879586112,36.23,78842.03,0.0,0.34922,0.00013,28.96752]
[1776879586557,36.23,78840.28,0.0,0.34898,0.00013,28.95974]
[1776879587324,36.23,78840.28,0.0,0.34898,0.00013,28.95974]
[1776879587568,36.22,78832.93,0.0,0.34802,0.00013,28.92763]
[1776879592578,36.22,78828.39,0.0,0.34741,0.00013,28.90718]
[1776879597621,36.21,78821.33,0.0,0.34646,0.00013,28.87539]
[1776879597716,36.21,78821.33,0.0,0.34646,0.00013,28.87539]
[1776879597737,36.21,78821.33,0.0,0.34646,0.00013,28.87539]
[1776879597864,36.21,78821.33,0.0,0.34646,0.00013,28.87539]
[1776879597953,36.21,78821.33,0.0,0.34646,0.00013,28.87539]
[1776879597966,36.21,78821.33,0.0,0.34646,0.00013,28.87539]
[1776879598019,36.21,78821.33,0.0,0.34646,0.00013,28.87539]
[1776879598447,36.21,78821.33,0.0,0.34646,0.00013,28.87539]
[1776879598486,36.21,78815.94,0.0,0.34575,0.00013,28.85155]
[1776879598922,36.21,78815.94,0.0,0.34575,0.00013,28.85155]
[1776879600269,36.21,78809.99,0.0,0.34497,0.00013,28.82516]
[1776879600333,36.21,78819.95,0.0,0.34627,0.00013,28.86899]
[1776879601133,36.21,78819.95,0.0,0.34627,0.00013,28.86899]
[1776879601376,36.21,78819.95,0.0,0.34627,0.00013,28.86899]
[1776879601464,36.21,78819.95,0.0,0.34627,0.00013,28.86899]
[1776879601468,36.21,78819.95,0.0,0.34627,0.00013,28.86899]
[1776879601497,36.21,78819.95,0.0,0.34627,0.00013,28.86899]
[1776879601579,36.21,78819.95,0.0,0.34627,0.00013,28.86899]
[1776879601607,36.21,78819.95,0.0,0.34627,0.00013,28.86899]
[1776879601556,36.21,78819.78,0.0,0.34624,0.00013,28.86812]
[1776879602545,36.21,78819.78,0.0,0.34624,0.00013,28.86812]
[1776879602580,36.21,78823.24,0.0,0.34669,0.00013,28.88319]
[1776879602769,36.21,78823.24,0.0,0.34669,0.00013,28.88319]
[1776879603230,36.21,78823.98,0.0,0.34678,0.00013,28.8863]
[1776879603762,36.21,78823.98,0.0,0.34678,0.00013,28.8863]
[1776879604995,36.21,78823.91,0.0,0.34677,0.00013,28.88585]
[1776879606335,36.21,78824.0,0.0,0.34677,0.00013,28.88611]
[1776879606371,36.2,78823.89,0.0,0.34676,0.00013,28.88549]
[1776879607857,36.2,78821.96,0.0,0.3465,0.00013,28.87689]
[1776879608280,36.2,78824.04,0.0,0.34677,0.00013,28.88588]
[1776879610350,36.2,78826.82,0.0,0.34713,0.00013,28.89806]
[1776879610359,36.2,78830.36,0.0,0.34758,0.00013,28.91326]
[1776879613143,36.2,78830.55,0.0,0.3476,0.00013,28.91393]
[1776879613905,36.2,78831.1,0.0,0.34766,0.00013,28.91603]
[1776879615579,36.2,78830.7,0.0,0.34761,0.00013,28.91428]
[1776879616398,36.2,78830.7,0.0,0.34761,0.00013,28.91413]
[1776879616468,36.19,78831.91,0.0,0.34775,0.00013,28.91912]
[1776879623817,36.19,78832.3,0.0,0.34777,0.00013,28.91978]
[1776879629379,36.18,78832.5,0.0,0.34778,0.00013,28.92007]
[1776879631461,36.18,78833.94,0.0,0.34796,0.00013,28.92607]
[1776879631521,36.18,78833.94,0.0,0.34796,0.00013,28.92607]
[1776879631562,36.18,78833.94,0.0,0.34796,0.00013,28.92607]
[1776879631619,36.18,78833.94,0.0,0.34796,0.00013,28.92607]
[1776879631641,36.18,78833.94,0.0,0.34796,0.00013,28.92607]
[1776879631775,36.18,78833.25,0.0,0.34784,0.00013,28.91952]
[1776879631877,36.18,78833.25,0.0,0.34784,0.00013,28.91952]
[1776879632077,36.18,78833.25,0.0,0.34784,0.00013,28.91952]
[1776879632126,36.18,78833.25,0.0,0.34784,0.00013,28.91952]
[1776879632195,36.18,78833.25,0.0,0.34784,0.00013,28.91952]
[1776879632288,36.18,78833.25,0.0,0.34784,0.00013,28.91952]
[1776879632492,36.18,78833.25,0.0,0.34784,0.00013,28.91952]
[1776879632539,36.18,78842.51,0.0,0.34905,0.00013,28.95964]
[1776879633407,36.18,78855.98,0.0,0.35081,0.00013,29.01776]
[1776879633892,36.18,78855.98,0.0,0.35081,0.00013,29.01774]
[1776879634704,36.18,78855.98,0.0,0.35081,0.00013,29.01774]
[1776879634717,36.18,78855.98,0.0,0.35081,0.00013,29.01774]
[1776879635473,36.18,78855.98,0.0,0.35081,0.00013,29.01774]
[1776879635500,36.18,78855.98,0.0,0.35081,0.00013,29.01774]
[1776879635573,36.18,78860.32,0.0,0.35137,0.00013,29.0363]
[1776879638842,36.17,78859.74,0.0,0.35129,0.00013,29.03368]
[1776879638914,36.17,78859.74,0.0,0.35129,0.00013,29.03368]
[1776879640696,36.17,78850.99,0.0,0.35015,0.00013,28.99601]
[1776879648858,36.17,78852.18,0.0,0.3503,0.00013,29.00097]
[1776879654383,36.17,78855.02,0.0,0.35066,0.00013,29.01302]
[1776879660077,36.17,78859.0,0.0,0.35117,0.00013,29.02981]
[1776879662403,36.17,78861.21,0.0,0.35146,0.00013,29.03919]
[1776879662411,36.17,78862.38,0.0,0.35161,0.00013,29.04414]
[1776879663015,36.17,78862.38,0.0,0.35161,0.00013,29.04414]
[1776879663228,36.17,78867.12,0.0,0.35223,0.00013,29.06438]
[1776879665083,36.17,78865.86,0.0,0.35207,0.00013,29.05894]
[1776879665139,36.17,78865.86,0.0,0.35207,0.00013,29.05894]
[1776879671160,36.17,78862.35,0.0,0.35161,0.00013,29.04402]
[1776879676275,36.17,78860.75,0.0,0.35139,0.00013,29.03689]
[1776879681954,36.16,78856.45,0.0,0.35082,0.00013,29.01817]
[1776879687272,36.16,78853.09,0.0,0.35037,0.00013,29.00349]
[1776879689508,36.16,78853.03,0.0,0.35036,0.00013,29.00319]
[1776879689580,36.16,78853.03,0.0,0.35036,0.00013,29.00319]
[1776879690598,36.16,78842.29,0.0,0.34895,0.00013,28.9567]
[1776879692166,36.16,78836.78,0.0,0.34822,0.00013,28.92948]
[1776879692233,36.16,78836.78,0.0,0.34822,0.00013,28.92948]
[1776879693410,36.16,78836.62,0.0,0.3482,0.00013,28.9288]
[1776879693539,36.16,78836.62,0.0,0.3482,0.00013,28.9288]
[1776879693630,36.16,78832.85,0.0,0.3477,0.00013,28.91238]
[1776879693783,36.16,78832.85,0.0,0.3477,0.00013,28.91238]
[1776879693898,36.16,78832.85,0.0,0.3477,0.00013,28.91238]
[1776879694081,36.16,78832.85,0.0,0.3477,0.00013,28.91238]
[1776879694164,36.16,78832.85,0.0,0.3477,0.00013,28.91238]
[1776879694226,36.16,78832.85,0.0,0.3477,0.00013,28.91238]
[1776879694316,36.16,78832.85,0.0,0.3477,0.00013,28.91238]
[1776879694323,36.16,78832.85,0.0,0.3477,0.00013,28.91238]
[1776879694355,36.16,78822.91,0.0,0.34641,0.00013,28.86884]
[1776879694854,36.16,78822.91,0.0,0.34641,0.00013,28.86884]
[1776879695552,36.16,78822.91,0.0,0.34641,0.00013,28.86884]
[1776879695611,36.16,78822.91,0.0,0.34641,0.00013,28.86884]
[1776879695711,36.16,78821.07,0.0,0.34616,0.00013,28.86059]
[1776879697584,36.16,78821.19,0.0,0.34617,0.00013,28.86099]
[1776879697635,36.16,78819.74,0.0,0.34598,0.00013,28.85449]
[1776879699076,36.16,78815.06,0.0,0.34537,0.00013,28.83371]
[1776879699633,36.16,78814.63,0.0,0.34531,0.00013,28.83169]
[1776879705002,36.15,78816.64,0.0,0.34555,0.00013,28.84007]
[1776879711242,36.15,78814.37,0.0,0.34524,0.00013,28.82942]
[1776879716474,36.15,78815.19,0.0,0.34533,0.00013,28.83264]
[1776879718524,36.14,78806.79,0.0,0.34423,0.00013,28.79508]
[1776879724236,36.14,78804.13,0.0,0.34387,0.00013,28.78279]
[1776879725595,36.14,78799.92,0.0,0.34332,0.00013,28.76393]
[1776879725796,36.14,78799.75,0.0,0.3433,0.00013,28.76317]
[1776879725825,36.14,78799.75,0.0,0.3433,0.00013,28.76317]
[1776879726013,36.14,78799.75,0.0,0.3433,0.00013,28.76317]
[1776879726081,36.14,78799.75,0.0,0.3433,0.00013,28.76317]
[1776879726238,36.14,78799.75,0.0,0.3433,0.00013,28.76317]
[1776879726338,36.14,78799.75,0.0,0.3433,0.00013,28.76317]
[1776879726402,36.14,78799.75,0.0,0.3433,0.00013,28.76317]
[1776879726535,36.14,78799.75,0.0,0.3433,0.00013,28.76317]
[1776879726700,36.14,78799.75,0.0,0.3433,0.00013,28.76317]
[1776879726762,36.14,78799.75,0.0,0.3433,0.00013,28.76317]
[1776879726705,36.14,78795.27,0.0,0.34271,0.00013,28.74294]
[1776879728019,36.14,78795.27,0.0,0.34271,0.00013,28.74294]
[1776879728076,36.14,78795.27,0.0,0.34271,0.00013,28.74294]
[1776879728487,36.14,78795.27,0.0,0.34271,0.00013,28.74294]
[1776879728532,36.14,78795.27,0.0,0.34271,0.00013,28.74294]
[1776879728597,36.14,78795.27,0.0,0.34271,0.00013,28.74294]
[1776879728652,36.14,78795.27,0.0,0.34271,0.00013,28.74294]
[1776879728863,36.14,78792.92,0.0,0.3424,0.00013,28.73232]
[1776879729077,36.14,78792.92,0.0,0.3424,0.00013,28.73232]
[1776879729131,36.14,78792.92,0.0,0.3424,0.00013,28.73232]
[1776879729207,36.14,78792.92,0.0,0.3424,0.00013,28.73232]
[1776879729756,36.14,78792.92,0.0,0.3424,0.00013,28.73232]
[1776879729619,36.14,78792.92,0.0,0.3424,0.00013,28.73228]
[1776879729825,36.14,78792.92,0.0,0.3424,0.00013,28.73228]
[1776879730008,36.14,78792.92,0.0,0.3424,0.00013,28.73228]
[1776879730683,36.14,78788.99,0.0,0.34189,0.00013,28.71461]
[1776879733032,36.14,78782.52,0.0,0.34105,0.00013,28.68536]
[1776879733393,36.14,78782.52,0.0,0.34105,0.00013,28.68536]
[1776879733414,36.14,78782.52,0.0,0.34105,0.00013,28.68536]
[1776879733450,36.14,78782.52,0.0,0.34105,0.00013,28.68536]
[1776879733673,36.14,78782.52,0.0,0.34105,0.00013,28.68536]
[1776879733745,36.14,78782.52,0.0,0.34105,0.00013,28.68536]
[1776879733740,36.14,78791.59,0.0,0.34222,0.00013,28.72625]
[1776879733849,36.14,78791.59,0.0,0.34222,0.00013,28.72625]
[1776879733946,36.14,78791.59,0.0,0.34222,0.00013,28.72625]
[1776879734012,36.14,78791.59,0.0,0.34222,0.00013,28.72625]
[1776879734021,36.14,78791.59,0.0,0.34222,0.00013,28.72625]
[1776879734663,36.14,78791.74,0.0,0.34224,0.00013,28.7269]
[1776879736036,36.14,78789.35,0.0,0.34193,0.00013,28.71613]
[1776879736679,36.14,78787.86,0.0,0.34174,0.00013,28.70941]
[1776879736958,36.14,78787.86,0.0,0.34174,0.00013,28.70941]
[1776879738043,36.14,78786.53,0.0,0.34156,0.00013,28.70341]
[1776879738692,36.14,78785.91,0.0,0.34148,0.00013,28.7006]
[1776879740358,36.14,78786.83,0.0,0.3416,0.00013,28.70474]
[1776879740433,36.14,78786.83,0.0,0.3416,0.00013,28.70474]
[1776879740708,36.14,78796.47,0.0,0.34286,0.00013,28.74808]
[1776879741825,36.14,78802.26,0.0,0.34361,0.00013,28.77389]
[1776879742154,36.14,78802.26,0.0,0.34361,0.00013,28.77389]
[1776879742720,36.14,78808.51,0.0,0.34442,0.00013,28.80166]
[1776879743247,36.14,78808.51,0.0,0.34442,0.00013,28.80166]
[1776879746240,36.13,78815.28,0.0,0.34529,0.00013,28.83143]
[1776879746652,36.13,78815.28,0.0,0.34529,0.00013,28.83143]
[1776879746707,36.13,78815.28,0.0,0.34529,0.00013,28.83143]
[1776879746737,36.13,78815.28,0.0,0.34529,0.00013,28.83143]
[1776879747711,36.13,78815.89,0.0,0.34537,0.00013,28.83404]
[1776879748186,36.13,78815.95,0.0,0.34537,0.00013,28.83422]
[1776879748762,36.13,78816.06,0.0,0.34539,0.00013,28.83462]
[1776879753797,36.13,78820.0,0.0,0.34587,0.00013,28.84828]
[1776879756307,36.13,78821.1,0.0,0.34601,0.00013,28.85294]
[1776879756313,36.13,78821.1,0.0,0.34601,0.00013,28.85294]
[1776879756818,36.13,78821.72,0.0,0.34608,0.00013,28.85556]
[1776879757336,36.13,78821.72,0.0,0.34608,0.00013,28.85556]
[1776879757736,36.13,78821.72,0.0,0.34608,0.00013,28.85556]
[1776879757787,36.13,78821.72,0.0,0.34608,0.00013,28.85556]
[1776879757827,36.13,78827.39,0.0,0.34682,0.00013,28.88039]
[1776879758273,36.13,78827.39,0.0,0.34682,0.00013,28.88039]
[1776879758309,36.13,78827.39,0.0,0.34682,0.00013,28.88039]
[1776879758832,36.12,78828.57,0.0,0.34697,0.00013,28.88545]
[1776879763866,36.12,78837.36,0.0,0.3481,0.00013,28.92323]
[1776879764425,36.12,78837.36,0.0,0.3481,0.00013,28.92323]
[1776879764488,36.12,78837.36,0.0,0.3481,0.00013,28.92323]
[1776879764590,36.12,78837.87,0.0,0.34816,0.00013,28.92545]
[1776879765277,36.12,78837.87,0.0,0.34816,0.00013,28.92545]
[1776879765334,36.12,78837.87,0.0,0.34816,0.00013,28.92545]
[1776879765364,36.12,78837.87,0.0,0.34816,0.00013,28.92545]
[1776879766435,36.12,78836.39,0.0,0.34796,0.00013,28.91885]
[1776879771923,36.11,78834.43,0.0,0.34768,0.00013,28.90926]
[1776879777641,36.11,78833.03,0.0,0.34747,0.00013,28.90259]
[1776879783836,36.1,78830.13,0.0,0.34707,0.00013,28.88911]
[1776879788912,36.1,78822.03,0.0,0.34598,0.00013,28.85261]
[1776879793974,36.09,78828.2,0.0,0.34677,0.00013,28.87923]
[1776879799752,36.09,78823.78,0.0,0.34618,0.00013,28.85929]
[1776879800179,36.09,78823.36,0.0,0.34612,0.00013,28.85722]
[1776879800380,36.09,78823.36,0.0,0.34612,0.00013,28.85722]
[1776879800867,36.09,78813.04,0.0,0.34477,0.00013,28.81153]
[1776879800916,36.09,78813.04,0.0,0.34477,0.00013,28.81153]
[1776879800959,36.09,78813.04,0.0,0.34477,0.00013,28.81153]
[1776879801889,36.08,78810.66,0.0,0.34445,0.00013,28.80081]
[1776879803863,36.08,78813.2,0.0,0.34479,0.00013,28.8121]
[1776879804966,36.08,78813.73,0.0,0.34485,0.00013,28.81431]
[1776879805161,36.08,78813.73,0.0,0.34485,0.00013,28.81423]
[1776879809225,36.08,78815.24,0.0,0.34504,0.00013,28.8207]
[1776879811230,36.08,78816.28,0.0,0.34517,0.00013,28.82514]
[1776879811450,36.08,78819.35,0.0,0.34555,0.00013,28.83539]
[1776879816455,36.08,78822.48,0.0,0.34594,0.00013,28.84872]
[1776879822588,36.07,78822.48,0.0,0.34593,0.00013,28.84821]
[1776879828219,36.07,78825.31,0.0,0.34628,0.00013,28.86005]
[1776879833358,36.06,78817.93,0.0,0.34529,0.00013,28.82677]
[1776879838393,36.06,78813.12,0.0,0.34465,0.00013,28.80505]
[1776879843427,36.06,78821.0,0.0,0.34567,0.00013,28.83958]
[1776879848464,36.05,78820.77,0.0,0.34562,0.00013,28.83811]
[1776879853586,36.05,78826.87,0.0,0.34641,0.00013,28.86462]
[1776879853862,36.05,78836.37,0.0,0.34765,0.00013,28.90627]
[1776879855650,36.05,78838.56,0.0,0.34793,0.00013,28.91573]
[1776879855914,36.05,78837.85,0.0,0.34783,0.00013,28.91248]
[1776879860984,36.04,78839.24,0.0,0.34799,0.00013,28.91788]
[1776879861712,36.04,78839.24,0.0,0.34799,0.00013,28.91788]
[1776879861762,36.04,78839.24,0.0,0.34799,0.00013,28.91788]
[1776879867604,36.04,78842.28,0.0,0.34836,0.00013,28.93031]
[1776879872639,36.03,78836.86,0.0,0.34761,0.00013,28.90266]
[1776879877693,36.03,78835.55,0.0,0.34742,0.00013,28.8963]
[1776879881492,36.02,78835.11,0.0,0.34735,0.00013,28.89401]
[1776879881513,36.02,78835.11,0.0,0.34735,0.00013,28.89401]
[1776879881542,36.02,78835.11,0.0,0.34735,0.00013,28.89401]
[1776879881601,36.02,78835.11,0.0,0.34735,0.00013,28.89401]
[1776879881989,36.02,78835.11,0.0,0.34735,0.00013,28.89401]
[1776879881703,36.02,78833.79,0.0,0.34718,0.00013,28.8881]
[1776879882711,36.02,78828.92,0.0,0.34653,0.00013,28.86656]
[1776879887991,36.02,78823.95,0.0,0.34587,0.00013,28.84418]
[1776879888544,36.02,78822.76,0.0,0.34571,0.00013,28.83891]
[1776879888691,36.02,78822.76,0.0,0.34571,0.00013,28.83891]
[1776879893049,36.02,78822.46,0.0,0.34566,0.00013,28.83721]
[1776879893076,36.02,78822.67,0.0,0.34569,0.00013,28.83807]
[1776879893976,36.02,78812.45,0.0,0.34435,0.00013,28.79256]
[1776879895975,36.02,78807.67,0.0,0.34372,0.00013,28.77117]
[1776879895990,36.02,78807.67,0.0,0.34372,0.00013,28.77117]
[1776879896054,36.02,78806.1,0.0,0.34352,0.00013,28.76411]
[1776879896252,36.02,78806.1,0.0,0.34352,0.00013,28.76411]
[1776879897000,36.02,78806.1,0.0,0.34352,0.00013,28.76411]
[1776879896860,36.01,78803.02,0.0,0.34311,0.00013,28.75028]
[1776879897666,36.01,78803.02,0.0,0.34311,0.00013,28.75028]
[1776879897778,36.01,78803.02,0.0,0.34311,0.00013,28.75028]
[1776879898178,36.01,78799.69,0.0,0.34268,0.00013,28.73532]
[1776879898268,36.01,78799.69,0.0,0.34268,0.00013,28.73532]
[1776879900129,36.01,78795.65,0.0,0.34215,0.00013,28.71712]
[1776879900137,36.01,78795.65,0.0,0.34215,0.00013,28.71712]
[1776879900852,36.02,78790.25,0.0,0.34145,0.00013,28.69273]
[1776879906000,36.02,78785.07,0.0,0.34078,0.00013,28.66945]
[1776879910630,36.02,78782.16,0.0,0.34041,0.00013,28.65645]
[1776879910639,36.02,78782.16,0.0,0.34041,0.00013,28.65645]
[1776879911037,36.02,78781.64,0.0,0.34034,0.00013,28.65415]
[1776879915110,36.02,78778.99,0.0,0.34001,0.00013,28.64232]
[1776879915168,36.02,78778.99,0.0,0.34001,0.00013,28.64232]
[1776879915745,36.02,78778.99,0.0,0.34001,0.00013,28.64232]
[1776879915807,36.02,78778.99,0.0,0.34001,0.00013,28.64232]
[1776879915813,36.02,78778.99,0.0,0.34001,0.00013,28.64232]
[1776879915928,36.02,78778.99,0.0,0.34001,0.00013,28.64232]
[1776879915957,36.02,78778.99,0.0,0.34001,0.00013,28.64232]
[1776879916027,36.02,78777.84,0.0,0.33986,0.00013,28.63714]
[1776879916767,36.02,78769.05,0.0,0.33872,0.00013,28.59699]
[1776879917076,36.02,78769.05,0.0,0.33872,0.00013,28.59699]
[1776879918443,36.02,78764.79,0.0,0.33817,0.00013,28.57752]
[1776879918979,36.02,78764.78,0.0,0.33817,0.00013,28.57759]
[1776879920940,36.02,78758.94,0.0,0.33741,0.00013,28.55077]
[1776879920959,36.02,78742.79,0.0,0.33532,0.00013,28.47593]
[1776879921384,36.02,78742.79,0.0,0.33532,0.00013,28.47593]
[1776879921617,36.02,78742.79,0.0,0.33532,0.00013,28.47593]
[1776879921675,36.02,78742.79,0.0,0.33532,0.00013,28.47593]
[1776879921819,36.02,78742.79,0.0,0.33532,0.00013,28.47593]
[1776879922041,36.02,78733.36,0.0,0.3341,0.00013,28.43182]
[1776879924595,36.02,78736.67,0.0,0.33453,0.00013,28.4474]
[1776879924954,36.02,78737.46,0.0,0.33464,0.00013,28.45112]
[1776879930383,36.03,78736.13,0.0,0.33447,0.00013,28.44503]
[1776879934698,36.03,78732.35,0.0,0.33397,0.00013,28.42414]
[1776879934709,36.03,78732.35,0.0,0.33397,0.00013,28.42414]
[1776879938746,36.03,78732.7,0.0,0.33402,0.00013,28.42595]
[1776879938779,36.03,78732.85,0.0,0.33404,0.00013,28.42669]
[1776879940196,36.03,78733.16,0.0,0.33408,0.00013,28.42819]
[1776879940228,36.03,78733.16,0.0,0.33408,0.00013,28.42819]
[1776879940291,36.03,78733.16,0.0,0.33408,0.00013,28.42819]
[1776879942714,36.03,78731.5,0.0,0.33387,0.00013,28.42048]
[1776879942813,36.03,78731.5,0.0,0.33387,0.00013,28.42048]
[1776879943061,36.03,78730.18,0.0,0.3337,0.00013,28.41433]
[1776879947301,36.03,78731.63,0.0,0.33389,0.00013,28.42134]
[1776879947640,36.03,78731.63,0.0,0.33389,0.00013,28.42134]
[1776879948891,36.03,78728.68,0.0,0.33351,0.00013,28.40752]
[1776879948945,36.03,78728.68,0.0,0.33351,0.00013,28.40752]
[1776879950931,36.03,78720.32,0.0,0.33244,0.00013,28.36824]
[1776879951003,36.03,78714.27,0.0,0.33166,0.00013,28.33969]
[1776879951767,36.03,78714.27,0.0,0.33166,0.00013,28.33969]
[1776879951873,36.03,78714.27,0.0,0.33166,0.00013,28.33969]
[1776879951928,36.03,78714.27,0.0,0.33166,0.00013,28.33969]
[1776879952079,36.03,78714.27,0.0,0.33166,0.00013,28.33969]
[1776879952029,36.03,78713.68,0.0,0.33158,0.00013,28.337]
[1776879952133,36.03,78713.68,0.0,0.33158,0.00013,28.337]
[1776879952956,36.03,78713.68,0.0,0.33158,0.00013,28.337]
[1776879953020,36.03,78713.68,0.0,0.33158,0.00013,28.337]
[1776879955210,36.03,78706.18,0.0,0.33063,0.00013,28.30166]
[1776879955300,36.03,78706.18,0.0,0.33063,0.00013,28.30166]
[1776879955401,36.03,78706.18,0.0,0.33063,0.00013,28.30166]
[1776879956976,36.04,78705.1,0.0,0.33049,0.00013,28.29663]
[1776879957056,36.04,78703.78,0.0,0.33033,0.00013,28.29045]
[1776879962137,36.04,78696.68,0.0,0.32943,0.00013,28.25712]
[1776879964168,36.04,78684.65,0.0,0.32789,0.00013,28.19957]
[1776879964201,36.04,78684.65,0.0,0.32789,0.00013,28.19957]
[1776879964379,36.04,78684.65,0.0,0.32789,0.00013,28.19957]
[1776879967158,36.04,78680.36,0.0,0.32734,0.00013,28.17873]
[1776879968039,36.04,78675.77,0.0,0.32675,0.00013,28.15648]
[1776879970295,36.04,78674.04,0.0,0.32653,0.00013,28.14807]
[1776879970434,36.04,78674.04,0.0,0.32653,0.00013,28.14807]
[1776879972119,36.04,78689.82,0.0,0.32855,0.00013,28.22431]
[1776879972914,36.04,78689.82,0.0,0.32855,0.00013,28.22431]
[1776879974851,36.04,78691.14,0.0,0.32872,0.00013,28.23053]
[1776879974976,36.04,78691.14,0.0,0.32872,0.00013,28.23053]
[1776879975102,36.04,78691.14,0.0,0.32872,0.00013,28.23053]
[1776879975108,36.04,78691.14,0.0,0.32872,0.00013,28.23053]
[1776879975063,36.04,78691.54,0.0,0.32877,0.00013,28.23238]
[1776879975424,36.04,78691.54,0.0,0.32877,0.00013,28.23238]
[1776879975636,36.04,78691.54,0.0,0.32877,0.00013,28.23238]
[1776879975714,36.04,78691.54,0.0,0.32877,0.00013,28.23238]
[1776879975836,36.04,78691.54,0.0,0.32877,0.00013,28.23238]
[1776879975959,36.04,78712.97,0.0,0.33153,0.00013,28.33475]
[1776879976269,36.04,78712.97,0.0,0.33153,0.00013,28.33475]
[1776879976443,36.04,78712.97,0.0,0.33153,0.00013,28.33475]
[1776879976636,36.04,78712.97,0.0,0.33153,0.00013,28.33475]
[1776879976868,36.04,78712.97,0.0,0.33153,0.00013,28.33475]
[1776879976896,36.04,78712.97,0.0,0.33153,0.00013,28.33475]
[1776879976969,36.04,78722.42,0.0,0.33275,0.00013,28.37948]
[1776879977408,36.04,78722.42,0.0,0.33275,0.00013,28.37948]
[1776879977489,36.04,78722.42,0.0,0.33275,0.00013,28.37948]
[1776879977707,36.04,78721.99,0.0,0.33269,0.00013,28.3775]
[1776879978337,36.04,78721.99,0.0,0.33269,0.00013,28.3775]
[1776879978433,36.04,78721.99,0.0,0.33269,0.00013,28.3775]
[1776879978649,36.04,78721.99,0.0,0.33269,0.00013,28.3775]
[1776879978746,36.04,78722.21,0.0,0.33272,0.00013,28.37858]
[1776879979209,36.04,78722.21,0.0,0.33272,0.00013,28.37858]
[1776879979221,36.04,78722.21,0.0,0.33272,0.00013,28.37858]
[1776879979281,36.04,78722.21,0.0,0.33272,0.00013,28.37858]
[1776879980051,36.04,78722.05,0.0,0.3327,0.00013,28.37787]
[1776879980512,36.04,78722.05,0.0,0.3327,0.00013,28.37787]
[1776879981253,36.04,78721.59,0.0,0.33264,0.00013,28.37575]
[1776879981262,36.04,78721.59,0.0,0.33264,0.00013,28.37575]
[1776879981355,36.04,78721.59,0.0,0.33264,0.00013,28.37575]
[1776879981358,36.04,78721.59,0.0,0.33264,0.00013,28.37575]
[1776879981460,36.04,78721.59,0.0,0.33264,0.00013,28.37575]
[1776879982031,36.04,78726.01,0.0,0.33322,0.00013,28.39664]
[1776879987033,36.04,78730.28,0.0,0.33378,0.00013,28.417]
[1776879987134,36.04,78730.28,0.0,0.33378,0.00013,28.417]
[1776879987166,36.04,78732.69,0.0,0.33409,0.00013,28.42837]
[1776879989237,36.04,78740.09,0.0,0.33505,0.00013,28.46307]
[1776879989281,36.04,78740.09,0.0,0.33505,0.00013,28.46307]
[1776879989423,36.04,78740.09,0.0,0.33505,0.00013,28.46307]
[1776879989603,36.04,78743.66,0.0,0.33551,0.00013,28.47974]
[1776879990873,36.04,78743.66,0.0,0.33551,0.00013,28.47974]
[1776879996653,36.04,78740.08,0.0,0.33503,0.00013,28.45975]
[1776879998177,36.04,78739.7,0.0,0.33498,0.00013,28.45796]
[1776880001048,36.04,78728.81,0.0,0.33357,0.00013,28.40692]
[1776880006727,36.04,78735.68,0.0,0.33446,0.00013,28.43924]
[1776880007208,36.04,78735.68,0.0,0.33446,0.00013,28.43924]
[1776880007978,36.04,78748.91,0.0,0.33618,0.00013,28.50096]
[1776880011975,36.04,78746.57,0.0,0.33588,0.00013,28.4901]
[1776880012024,36.04,78746.23,0.0,0.33583,0.00013,28.48852]
[1776880013730,36.04,78745.5,0.0,0.33574,0.00013,28.48513]
[1776880013819,36.04,78745.5,0.0,0.33574,0.00013,28.48513]
[1776880013907,36.04,78745.5,0.0,0.33574,0.00013,28.48513]
[1776880013940,36.04,78745.5,0.0,0.33574,0.00013,28.48513]
[1776880013958,36.04,78747.99,0.0,0.33606,0.00013,28.49667]
[1776880015423,36.04,78747.82,0.0,0.33604,0.00013,28.49585]
[1776880015977,36.04,78747.82,0.0,0.33604,0.00013,28.49585]
[1776880015990,36.04,78748.8,0.0,0.33616,0.00013,28.50036]
[1776880021093,36.04,78751.55,0.0,0.33652,0.00013,28.51313]
[1776880024878,36.04,78761.78,0.0,0.33784,0.00013,28.56031]
[1776880025884,36.04,78761.78,0.0,0.33784,0.00013,28.56031]
[1776880026088,36.04,78765.47,0.0,0.33832,0.00013,28.57726]
[1776880029135,36.05,78754.4,0.0,0.33689,0.00013,28.52658]
[1776880034143,36.05,78759.49,0.0,0.33757,0.00013,28.55069]
[1776880036267,36.05,78768.21,0.0,0.33872,0.00013,28.59117]
[1776880038061,36.05,78774.75,0.0,0.33957,0.00013,28.62113]
[1776880038128,36.05,78774.75,0.0,0.33957,0.00013,28.62113]
[1776880043381,36.06,78772.91,0.0,0.33934,0.00013,28.61317]
[1776880046167,36.06,78772.2,0.0,0.33926,0.00013,28.61008]
[1776880046215,36.06,78771.12,0.0,0.33912,0.00013,28.60522]
[1776880049781,36.06,78774.66,0.0,0.33959,0.00013,28.62166]
[1776880049883,36.06,78774.66,0.0,0.33959,0.00013,28.62166]
[1776880055065,36.06,78781.89,0.0,0.34052,0.00013,28.65165]
[1776880060100,36.06,78775.82,0.0,0.33974,0.00013,28.6243]
[1776880061275,36.06,78773.42,0.0,0.33943,0.00013,28.61342]
[1776880061336,36.06,78773.42,0.0,0.33943,0.00013,28.61342]
[1776880062665,36.06,78771.89,0.0,0.33923,0.00013,28.60651]
[1776880062714,36.06,78771.89,0.0,0.33923,0.00013,28.60651]
[1776880062851,36.06,78771.89,0.0,0.33923,0.00013,28.60651]
[1776880063143,36.06,78771.89,0.0,0.33923,0.00013,28.60651]
[1776880063178,36.06,78771.89,0.0,0.33923,0.00013,28.60651]
[1776880063191,36.06,78793.78,0.0,0.34208,0.00013,28.70596]
[1776880063465,36.06,78793.78,0.0,0.34208,0.00013,28.70596]
[1776880063628,36.06,78793.78,0.0,0.34208,0.00013,28.70596]
[1776880064142,36.07,78833.71,0.0,0.3473,0.00013,28.88362]
[1776880064256,36.07,78833.71,0.0,0.3473,0.00013,28.88362]
[1776880064311,36.07,78833.71,0.0,0.3473,0.00013,28.88362]
[1776880064628,36.07,78833.71,0.0,0.3473,0.00013,28.88362]
[1776880065134,36.07,78832.71,0.0,0.34717,0.00013,28.87929]
[1776880065974,36.07,78832.71,0.0,0.34717,0.00013,28.87929]
[1776880066122,36.07,78832.71,0.0,0.34717,0.00013,28.87929]
[1776880066144,36.07,78862.87,0.0,0.35113,0.00013,29.01032]
[1776880067164,36.07,78870.15,0.0,0.35209,0.00013,29.04166]
[1776880067387,36.07,78870.15,0.0,0.35209,0.00013,29.04166]
[1776880067471,36.07,78870.15,0.0,0.35209,0.00013,29.04166]
[1776880067803,36.07,78870.15,0.0,0.35209,0.00013,29.04166]
[1776880068163,36.07,78846.72,0.0,0.34901,0.00013,28.94055]
[1776880068479,36.07,78846.72,0.0,0.34901,0.00013,28.94055]
[1776880069166,36.07,78847.54,0.0,0.34912,0.00013,28.94425]
[1776880071470,36.07,78839.67,0.0,0.3481,0.00013,28.91022]
[1776880071545,36.07,78839.67,0.0,0.3481,0.00013,28.91022]
[1776880072189,36.07,78838.67,0.0,0.34797,0.00013,28.90595]
[1776880072687,36.07,78838.67,0.0,0.34797,0.00013,28.90595]
[1776880072756,36.07,78838.67,0.0,0.34797,0.00013,28.90595]
[1776880072981,36.07,78838.67,0.0,0.34797,0.00013,28.90595]
[1776880073033,36.07,78838.67,0.0,0.34797,0.00013,28.90595]
[1776880073052,36.07,78838.67,0.0,0.34797,0.00013,28.90595]
[1776880073200,36.07,78839.08,0.0,0.34803,0.00013,28.90785]
[1776880074204,36.07,78851.16,0.0,0.34962,0.00013,28.9606]
[1776880074660,36.07,78851.16,0.0,0.34962,0.00013,28.9606]
[1776880074709,36.07,78851.16,0.0,0.34962,0.00013,28.9606]
[1776880075213,36.07,78860.39,0.0,0.35084,0.00013,29.0006]
[1776880076193,36.07,78860.39,0.0,0.35084,0.00013,29.0006]
[1776880076227,36.07,78863.56,0.0,0.35126,0.00013,29.01434]
[1776880076274,36.07,78863.56,0.0,0.35126,0.00013,29.01434]
[1776880077538,36.07,78863.74,0.0,0.35128,0.00013,29.01525]
[1776880077549,36.07,78863.74,0.0,0.35128,0.00013,29.01525]
[1776880078233,36.08,78862.6,0.0,0.35114,0.00013,29.01048]
[1776880078839,36.08,78862.6,0.0,0.35114,0.00013,29.01048]
[1776880078979,36.08,78862.6,0.0,0.35114,0.00013,29.01048]
[1776880079240,36.08,78858.75,0.0,0.35064,0.00013,28.99402]
[1776880080037,36.08,78858.75,0.0,0.35064,0.00013,28.99402]
[1776880080054,36.08,78858.75,0.0,0.35064,0.00013,28.99402]
[1776880080249,36.08,78857.37,0.0,0.35046,0.00013,28.98818]
[1776880080595,36.08,78857.37,0.0,0.35046,0.00013,28.98818]
[1776880081019,36.08,78857.37,0.0,0.35046,0.00013,28.98818]
[1776880081064,36.08,78857.37,0.0,0.35046,0.00013,28.98818]
[1776880081209,36.08,78857.37,0.0,0.35046,0.00013,28.98818]
[1776880081253,36.08,78860.04,0.0,0.35082,0.00013,28.99983]
[1776880081371,36.08,78871.11,0.0,0.35227,0.00013,29.04729]
[1776880083121,36.08,78871.11,0.0,0.35227,0.00013,29.04729]
[1776880083222,36.08,78875.69,0.0,0.35288,0.00013,29.06705]
[1776880085043,36.08,78876.29,0.0,0.35296,0.00013,29.06969]
[1776880085441,36.08,78877.34,0.0,0.3531,0.00013,29.07424]
[1776880086524,36.08,78873.25,0.0,0.35257,0.00013,29.05691]
[1776880086618,36.08,78873.25,0.0,0.35257,0.00013,29.05691]
[1776880086759,36.08,78861.22,0.0,0.35099,0.00013,29.0054]
[1776880087681,36.08,78861.22,0.0,0.35099,0.00013,29.0054]
[1776880087690,36.08,78861.22,0.0,0.35099,0.00013,29.0054]
[1776880088233,36.08,78855.68,0.0,0.35027,0.00013,28.98176]
[1776880091222,36.09,78846.88,0.0,0.34912,0.00013,28.94383]
[1776880092993,36.09,78846.63,0.0,0.34909,0.00013,28.94282]
[1776880093758,36.09,78843.07,0.0,0.34862,0.00013,28.92741]
[1776880093856,36.09,78843.07,0.0,0.34862,0.00013,28.92741]
[1776880093903,36.09,78843.07,0.0,0.34862,0.00013,28.92741]
[1776880093974,36.09,78843.51,0.0,0.34868,0.00013,28.92941]
[1776880096936,36.09,78842.0,0.0,0.34849,0.00013,28.92302]
[1776880096962,36.09,78845.22,0.0,0.34892,0.00013,28.93712]
[1776880097604,36.09,78845.22,0.0,0.34892,0.00013,28.93712]
[1776880097696,36.09,78845.22,0.0,0.34892,0.00013,28.93712]
[1776880098205,36.09,78850.29,0.0,0.34958,0.00013,28.9592]
[1776880098576,36.09,78850.29,0.0,0.34958,0.00013,28.9592]
[1776880100137,36.09,78856.72,0.0,0.35043,0.00013,28.98715]
[1776880100265,36.09,78856.72,0.0,0.35043,0.00013,28.98715]
[1776880100201,36.09,78848.33,0.0,0.34933,0.00013,28.9509]
[1776880100385,36.09,78848.33,0.0,0.34933,0.00013,28.9509]
[1776880101032,36.09,78841.39,0.0,0.34843,0.00013,28.92079]
[1776880103088,36.09,78841.39,0.0,0.34843,0.00013,28.92079]
[1776880103187,36.09,78839.34,0.0,0.34817,0.00013,28.91225]
[1776880103542,36.09,78839.34,0.0,0.34817,0.00013,28.91225]
[1776880103992,36.09,78839.34,0.0,0.34817,0.00013,28.91225]
[1776880104020,36.09,78839.34,0.0,0.34817,0.00013,28.91225]
[1776880104031,36.09,78839.34,0.0,0.34817,0.00013,28.91225]
[1776880104162,36.1,78841.96,0.0,0.34852,0.00013,28.92387]
[1776880105884,36.1,78842.45,0.0,0.34859,0.00013,28.92618]
[1776880105925,36.1,78842.45,0.0,0.34859,0.00013,28.92618]
[1776880105976,36.1,78840.47,0.0,0.34834,0.00013,28.91774]
[1776880107555,36.1,78839.89,0.0,0.34826,0.00013,28.91521]
[1776880107655,36.1,78830.83,0.0,0.34708,0.00013,28.87576]
[1776880111104,36.11,78830.09,0.0,0.34701,0.00013,28.87315]
[1776880115199,36.11,78829.74,0.0,0.34696,0.00013,28.86875]
[1776880115203,36.11,78829.74,0.0,0.34696,0.00013,28.86875]
[1776880115300,36.11,78829.74,0.0,0.34696,0.00013,28.86875]
[1776880116177,36.11,78827.43,0.0,0.34666,0.00013,28.85867]
[1776880116278,36.11,78819.06,0.0,0.34557,0.00013,28.82184]
[1776880117150,36.11,78819.06,0.0,0.34557,0.00013,28.82184]
[1776880117251,36.11,78821.52,0.0,0.34589,0.00013,28.83277]
[1776880123203,36.11,78824.29,0.0,0.34626,0.00013,28.84522]
[1776880123293,36.11,78824.29,0.0,0.34626,0.00013,28.84522]
[1776880123339,36.11,78824.93,0.0,0.34635,0.00013,28.84815]
[1776880123485,36.11,78824.93,0.0,0.34635,0.00013,28.84815]
[1776880124231,36.11,78814.76,0.0,0.34502,0.00013,28.80326]
[1776880124347,36.11,78814.76,0.0,0.34502,0.00013,28.80326]
[1776880124874,36.11,78814.76,0.0,0.34502,0.00013,28.80326]
[1776880126120,36.11,78818.65,0.0,0.34552,0.00013,28.82031]
[1776880126992,36.11,78818.65,0.0,0.34552,0.00013,28.82031]
[1776880127303,36.11,78818.65,0.0,0.34552,0.00013,28.82031]
[1776880127850,36.11,78823.81,0.0,0.34619,0.00013,28.84286]
[1776880129294,36.11,78823.81,0.0,0.34619,0.00013,28.84286]
[1776880129304,36.11,78823.81,0.0,0.34619,0.00013,28.84286]
[1776880129369,36.11,78823.81,0.0,0.34619,0.00013,28.84286]
[1776880130134,36.11,78825.81,0.0,0.34644,0.00013,28.85144]
[1776880132345,36.11,78828.56,0.0,0.3468,0.00013,28.86341]
[1776880133294,36.11,78830.59,0.0,0.34707,0.00013,28.87244]
[1776880138465,36.11,78826.4,0.0,0.34653,0.00013,28.85433]
[1776880138852,36.11,78826.4,0.0,0.34653,0.00013,28.85433]
[1776880138925,36.11,78826.4,0.0,0.34653,0.00013,28.85433]
[1776880138972,36.11,78824.8,0.0,0.34632,0.00013,28.84736]
[1776880139519,36.11,78824.8,0.0,0.34632,0.00013,28.84736]
[1776880139622,36.11,78824.8,0.0,0.34632,0.00013,28.84736]
[1776880142734,36.11,78813.11,0.0,0.3448,0.00013,28.79566]
[1776880147777,36.11,78812.06,0.0,0.34465,0.00013,28.79066]
[1776880149545,36.11,78819.78,0.0,0.34565,0.00013,28.82467]
[1776880151621,36.11,78827.57,0.0,0.34667,0.00013,28.85899]
[1776880151689,36.11,78827.57,0.0,0.34667,0.00013,28.85899]
[1776880153955,36.11,78827.8,0.0,0.3467,0.00013,28.86015]
[1776880154364,36.11,78828.07,0.0,0.34674,0.00013,28.86141]
[1776880159632,36.11,78826.56,0.0,0.34655,0.00013,28.85515]
[1776880165078,36.11,78823.55,0.0,0.34618,0.00013,28.84236]
[1776880165104,36.11,78823.55,0.0,0.34618,0.00013,28.84236]
[1776880165187,36.11,78823.55,0.0,0.34618,0.00013,28.84236]
[1776880166417,36.12,78824.07,0.0,0.34625,0.00013,28.84485]
[1776880166465,36.12,78824.07,0.0,0.34625,0.00013,28.84485]
[1776880166535,36.12,78824.07,0.0,0.34625,0.00013,28.84485]
[1776880167222,36.12,78813.52,0.0,0.34487,0.00013,28.79813]
[1776880167789,36.12,78813.52,0.0,0.34487,0.00013,28.79813]
[1776880168190,36.11,78813.11,0.0,0.34481,0.00013,28.79626]
[1776880170794,36.11,78813.18,0.0,0.34482,0.00013,28.79645]
[1776880170869,36.11,78813.18,0.0,0.34482,0.00013,28.79645]
[1776880172226,36.11,78829.56,0.0,0.34694,0.00013,28.86544]
[1776880172385,36.11,78829.56,0.0,0.34694,0.00013,28.86544]
[1776880173335,36.11,78840.66,0.0,0.3484,0.00013,28.91398]
[1776880173926,36.11,78840.66,0.0,0.3484,0.00013,28.91398]
[1776880174009,36.11,78842.45,0.0,0.34863,0.00013,28.92173]
[1776880175318,36.11,78842.45,0.0,0.34863,0.00013,28.92173]
[1776880175442,36.11,78844.66,0.0,0.34892,0.00013,28.93127]
[1776880175498,36.11,78844.66,0.0,0.34892,0.00013,28.93127]
[1776880175919,36.11,78844.46,0.0,0.34889,0.00013,28.93043]
[1776880176476,36.11,78844.46,0.0,0.34889,0.00013,28.93043]
[1776880176528,36.11,78844.46,0.0,0.34889,0.00013,28.93043]
[1776880176622,36.11,78844.46,0.0,0.34889,0.00013,28.93043]
[1776880176993,36.11,78856.75,0.0,0.3505,0.00013,28.98366]
[1776880177891,36.11,78856.75,0.0,0.3505,0.00013,28.98366]
[1776880177929,36.11,78856.75,0.0,0.3505,0.00013,28.98366]
[1776880177993,36.11,78859.17,0.0,0.35083,0.00013,28.99424]
[1776880178460,36.11,78859.17,0.0,0.35083,0.00013,28.99424]
[1776880178488,36.11,78859.17,0.0,0.35083,0.00013,28.99424]
[1776880178564,36.11,78859.17,0.0,0.35083,0.00013,28.99424]
[1776880178941,36.12,78859.09,0.0,0.35082,0.00013,28.99403]
[1776880179996,36.12,78859.09,0.0,0.35082,0.00013,28.99403]
[1776880180407,36.12,78859.62,0.0,0.35089,0.00013,28.99643]
[1776880180451,36.12,78859.62,0.0,0.35089,0.00013,28.99643]
[1776880181720,36.12,78859.62,0.0,0.3509,0.00013,28.99655]
[1776880181748,36.12,78859.62,0.0,0.3509,0.00013,28.99655]
[1776880184356,36.12,78860.2,0.0,0.35098,0.00013,28.99929]
[1776880184413,36.12,78861.59,0.0,0.35117,0.00013,29.00538]
[1776880189579,36.13,78853.75,0.0,0.35016,0.00013,28.97232]
[1776880191481,36.13,78848.39,0.0,0.34947,0.00013,28.94943]
[1776880191574,36.13,78848.39,0.0,0.34947,0.00013,28.94943]
[1776880191655,36.13,78848.39,0.0,0.34947,0.00013,28.94943]
[1776880192334,36.13,78843.1,0.0,0.34878,0.00013,28.92664]
[1776880197428,36.14,78845.85,0.0,0.34917,0.00013,28.93942]
[1776880202314,36.14,78851.64,0.0,0.34995,0.00013,28.9651]
[1776880202373,36.14,78851.64,0.0,0.34995,0.00013,28.9651]
[1776880202383,36.14,78851.64,0.0,0.34995,0.00013,28.9651]
[1776880202488,36.14,78852.03,0.0,0.35,0.00013,28.96692]
[1776880203110,36.14,78852.03,0.0,0.35001,0.00013,28.96705]
[1776880208141,36.15,78845.85,0.0,0.34922,0.00013,28.94084]
[1776880213142,36.15,78847.58,0.0,0.34947,0.00013,28.94904]
[1776880216922,36.16,78846.8,0.0,0.34938,0.00013,28.94624]
[1776880216995,36.16,78846.8,0.0,0.34938,0.00013,28.94624]
[1776880220128,36.16,78839.25,0.0,0.34841,0.00013,28.91393]
[1776880220316,36.16,78839.25,0.0,0.34841,0.00013,28.91393]
[1776880220374,36.16,78839.25,0.0,0.34841,0.00013,28.91393]
[1776880220365,36.16,78833.65,0.0,0.34768,0.00013,28.88969]
[1776880221345,36.16,78833.65,0.0,0.34768,0.00013,28.88969]
[1776880222515,36.16,78828.99,0.0,0.34709,0.00013,28.86966]
[1776880223363,36.17,78829.73,0.0,0.34719,0.00013,28.8731]
[1776880229250,36.17,78828.05,0.0,0.347,0.00013,28.86675]
[1776880234357,36.18,78832.88,0.0,0.34765,0.00013,28.88555]
[1776880239371,36.19,78833.66,0.0,0.34778,0.00013,28.88998]
[1776880241386,36.19,78842.17,0.0,0.34891,0.00013,28.92732]
[1776880241642,36.19,78842.17,0.0,0.34891,0.00013,28.92732]
[1776880241691,36.19,78842.17,0.0,0.34891,0.00013,28.92732]
[1776880242978,36.19,78846.95,0.0,0.34954,0.00013,28.94815]
[1776880243043,36.19,78846.95,0.0,0.34954,0.00013,28.94815]
[1776880248440,36.2,78841.19,0.0,0.34881,0.00013,28.92393]
[1776880253836,36.2,78837.78,0.0,0.34839,0.00013,28.90983]
[1776880259511,36.21,78834.36,0.0,0.34797,0.00013,28.89585]
[1776880261747,36.21,78843.35,0.0,0.34915,0.00013,28.93519]
[1776880263015,36.21,78843.35,0.0,0.34915,0.00013,28.93519]
[1776880263066,36.21,78843.35,0.0,0.34915,0.00013,28.93519]
[1776880263204,36.21,78843.35,0.0,0.34915,0.00013,28.93519]
[1776880263222,36.21,78846.13,0.0,0.34952,0.00013,28.94748]
[1776880263708,36.21,78846.13,0.0,0.34952,0.00013,28.94748]
[1776880263999,36.21,78846.13,0.0,0.34952,0.00013,28.94748]
[1776880265049,36.21,78835.82,0.0,0.34819,0.00013,28.90302]
[1776880266168,36.21,78835.82,0.0,0.34819,0.00013,28.90302]
[1776880267076,36.22,78831.83,0.0,0.34767,0.00013,28.88578]
[1776880267087,36.22,78831.83,0.0,0.34767,0.00013,28.88578]
[1776880267154,36.22,78831.3,0.0,0.34761,0.00013,28.88363]
[1776880273128,36.22,78835.41,0.0,0.34816,0.00013,28.90214]
[1776880273141,36.22,78835.41,0.0,0.34816,0.00013,28.90214]
[1776880273393,36.22,78836.82,0.0,0.34836,0.00013,28.90856]
[1776880275167,36.22,78836.82,0.0,0.34836,0.00013,28.90856]
[1776880275450,36.23,78848.05,0.0,0.34983,0.00013,28.95752]
[1776880280774,36.23,78848.73,0.0,0.34993,0.00013,28.96074]
[1776880281454,36.23,78848.3,0.0,0.34988,0.00013,28.95908]
[1776880286696,36.23,78848.54,0.0,0.34993,0.00013,28.96056]
[1776880291718,36.24,78852.45,0.0,0.35044,0.00013,28.97449]
[1776880294955,36.24,78851.77,0.0,0.35036,0.00013,28.9718]
[1776880295013,36.24,78851.77,0.0,0.35036,0.00013,28.9718]
[1776880296118,36.24,78852.16,0.0,0.35041,0.00013,28.97355]
[1776880296301,36.24,78852.16,0.0,0.35041,0.00013,28.97355]
[1776880296378,36.24,78853.29,0.0,0.35056,0.00013,28.97847]
[1776880296737,36.24,78853.29,0.0,0.35056,0.00013,28.97847]
[1776880296941,36.24,78853.29,0.0,0.35056,0.00013,28.97847]
[1776880297035,36.24,78853.29,0.0,0.35056,0.00013,28.97847]
[1776880297062,36.24,78871.64,0.0,0.35296,0.00013,29.05673]
[1776880297691,36.24,78871.64,0.0,0.35296,0.00013,29.05673]
[1776880297919,36.24,78871.64,0.0,0.35296,0.00013,29.05673]
[1776880297979,36.24,78871.64,0.0,0.35296,0.00013,29.05673]
[1776880297990,36.24,78871.64,0.0,0.35296,0.00013,29.05673]
[1776880297992,36.24,78871.64,0.0,0.35296,0.00013,29.05673]
[1776880298444,36.24,78874.74,0.0,0.35337,0.00013,29.06998]
[1776880298791,36.24,78874.74,0.0,0.35337,0.00013,29.06998]
[1776880301039,36.24,78876.61,0.0,0.35362,0.00013,29.07791]
[1776880301090,36.24,78876.61,0.0,0.35362,0.00013,29.07791]
[1776880301139,36.24,78866.44,0.0,0.35229,0.00013,29.0349]
[1776880303104,36.24,78864.81,0.0,0.35208,0.00013,29.028]
[1776880303137,36.24,78864.81,0.0,0.35208,0.00013,29.028]
[1776880303394,36.24,78865.74,0.0,0.3522,0.00013,29.03199]
[1776880307281,36.24,78880.27,0.0,0.35411,0.00013,29.09363]
[1776880307551,36.24,78880.27,0.0,0.35411,0.00013,29.09363]
[1776880307853,36.24,78880.27,0.0,0.35411,0.00013,29.09363]
[1776880309129,36.24,78880.27,0.0,0.35411,0.00013,29.09363]
[1776880309192,36.24,78880.27,0.0,0.35411,0.00013,29.09363]
[1776880311157,36.24,78882.45,0.0,0.3544,0.00013,29.10284]
[1776880311467,36.24,78882.21,0.0,0.35437,0.00013,29.10187]
[1776880313294,36.24,78883.49,0.0,0.35454,0.00013,29.10727]
[1776880313322,36.24,78883.49,0.0,0.35454,0.00013,29.10727]
[1776880313379,36.24,78883.49,0.0,0.35454,0.00013,29.10727]
[1776880313415,36.24,78883.49,0.0,0.35454,0.00013,29.10727]
[1776880313394,36.24,78883.94,0.0,0.3546,0.00013,29.10918]
[1776880315214,36.24,78883.39,0.0,0.35452,0.00013,29.10689]
[1776880315307,36.24,78881.94,0.0,0.35433,0.00013,29.10082]
[1776880315522,36.24,78881.94,0.0,0.35433,0.00013,29.10082]
[1776880315555,36.24,78881.94,0.0,0.35433,0.00013,29.10082]
[1776880316887,36.24,78882.38,0.0,0.35439,0.00013,29.10267]
[1776880316928,36.24,78882.38,0.0,0.35439,0.00013,29.10267]
[1776880318974,36.24,78881.17,0.0,0.35424,0.00013,29.09763]
[1776880319259,36.24,78881.17,0.0,0.35424,0.00013,29.09763]
[1776880319288,36.25,78877.66,0.0,0.35378,0.00013,29.08293]
[1776880319886,36.25,78877.66,0.0,0.35378,0.00013,29.08293]
[1776880320203,36.25,78877.66,0.0,0.35378,0.00013,29.08293]
[1776880320454,36.25,78877.66,0.0,0.35378,0.00013,29.08293]
[1776880320473,36.25,78893.51,0.0,0.35586,0.00013,29.14939]
[1776880320534,36.25,78893.51,0.0,0.35586,0.00013,29.14939]
[1776880320893,36.25,78893.51,0.0,0.35586,0.00013,29.14939]
[1776880321031,36.25,78893.51,0.0,0.35586,0.00013,29.14939]
[1776880321470,36.25,78916.87,0.0,0.35893,0.00013,29.24596]
[1776880321924,36.25,78916.87,0.0,0.35893,0.00013,29.24596]
[1776880322126,36.24,78913.13,0.0,0.35844,0.00013,29.23056]
[1776880322532,36.24,78913.13,0.0,0.35844,0.00013,29.23056]
[1776880322770,36.24,78913.13,0.0,0.35844,0.00013,29.23056]
[1776880323424,36.24,78913.13,0.0,0.35844,0.00013,29.23056]
[1776880323466,36.24,78913.13,0.0,0.35844,0.00013,29.23056]
[1776880323410,36.24,78911.23,0.0,0.35819,0.00013,29.2227]
[1776880323617,36.24,78911.23,0.0,0.35819,0.00013,29.2227]
[1776880323635,36.24,78911.23,0.0,0.35819,0.00013,29.2227]
[1776880324232,36.24,78911.23,0.0,0.35819,0.00013,29.2227]
[1776880324271,36.24,78911.23,0.0,0.35819,0.00013,29.2227]
[1776880324362,36.24,78911.23,0.0,0.35819,0.00013,29.2227]
[1776880324446,36.24,78911.23,0.0,0.35819,0.00013,29.2227]
[1776880324444,36.24,78907.04,0.0,0.35763,0.00013,29.20538]
[1776880324580,36.24,78907.04,0.0,0.35763,0.00013,29.20538]
[1776880324632,36.24,78907.04,0.0,0.35763,0.00013,29.20538]
[1776880324815,36.24,78907.04,0.0,0.35763,0.00013,29.20538]
[1776880324991,36.24,78907.04,0.0,0.35763,0.00013,29.20538]
[1776880325038,36.24,78907.04,0.0,0.35763,0.00013,29.20538]
[1776880325133,36.24,78907.04,0.0,0.35763,0.00013,29.20538]
[1776880325540,36.24,78907.04,0.0,0.35763,0.00013,29.20538]
[1776880325315,36.24,78906.01,0.0,0.3575,0.00013,29.2011]
[1776880325714,36.24,78906.01,0.0,0.3575,0.00013,29.2011]
[1776880325792,36.24,78906.01,0.0,0.3575,0.00013,29.2011]
[1776880326162,36.24,78906.01,0.0,0.3575,0.00013,29.2011]
[1776880326450,36.24,78906.01,0.0,0.3575,0.00013,29.2011]
[1776880326497,36.24,78944.18,0.0,0.36253,0.00013,29.35631]
[1776880326566,36.24,78944.18,0.0,0.36253,0.00013,29.35631]
[1776880327210,36.24,78944.18,0.0,0.36253,0.00013,29.35631]
[1776880327347,36.24,78944.18,0.0,0.36253,0.00013,29.35631]
[1776880327385,36.24,78944.18,0.0,0.36253,0.00013,29.35631]
[1776880327432,36.24,78944.18,0.0,0.36253,0.00013,29.35631]
[1776880327509,36.24,78944.18,0.0,0.36253,0.00013,29.35631]
[1776880327541,36.24,78938.09,0.0,0.36172,0.00013,29.33183]
[1776880327552,36.24,78938.09,0.0,0.36172,0.00013,29.33183]
[1776880327597,36.24,78938.09,0.0,0.36172,0.00013,29.33183]
[1776880327940,36.24,78938.09,0.0,0.36172,0.00013,29.33183]
[1776880327989,36.24,78938.09,0.0,0.36172,0.00013,29.33183]
[1776880328210,36.24,78934.63,0.0,0.36126,0.00013,29.3179]
[1776880329727,36.24,78934.82,0.0,0.36129,0.00013,29.31871]
[1776880329840,36.24,78934.82,0.0,0.36129,0.00013,29.31871]
[1776880330162,36.24,78934.82,0.0,0.36129,0.00013,29.31871]
[1776880330290,36.24,78934.27,0.0,0.36122,0.00013,29.31654]
[1776880330792,36.24,78934.27,0.0,0.36122,0.00013,29.31654]
[1776880330811,36.24,78934.27,0.0,0.36122,0.00013,29.31654]
[1776880330862,36.24,78934.27,0.0,0.36122,0.00013,29.31654]
[1776880330879,36.24,78934.27,0.0,0.36122,0.00013,29.31654]
[1776880330891,36.24,78934.27,0.0,0.36122,0.00013,29.31654]
[1776880331187,36.24,78942.43,0.0,0.3623,0.00013,29.34946]
[1776880332776,36.24,78946.72,0.0,0.36287,0.00013,29.36669]
[1776880332787,36.24,78946.72,0.0,0.36287,0.00013,29.36669]
[1776880333041,36.24,78946.56,0.0,0.36285,0.00013,29.36607]
[1776880333890,36.24,78946.56,0.0,0.36285,0.00013,29.36607]
[1776880333927,36.24,78946.56,0.0,0.36285,0.00013,29.36607]
[1776880334083,36.24,78945.65,0.0,0.36273,0.00013,29.36244]
[1776880335078,36.24,78945.65,0.0,0.36273,0.00013,29.36244]
[1776880335142,36.24,78945.65,0.0,0.36273,0.00013,29.36244]
[1776880335556,36.24,78945.15,0.0,0.36266,0.00013,29.36045]
[1776880336545,36.24,78934.81,0.0,0.3613,0.00013,29.31885]
[1776880337841,36.24,78929.97,0.0,0.36065,0.00013,29.29915]
[1776880337905,36.24,78929.97,0.0,0.36065,0.00013,29.29915]
[1776880337968,36.24,78929.97,0.0,0.36065,0.00013,29.29915]
[1776880338336,36.24,78939.31,0.0,0.36188,0.00013,29.33679]
[1776880338562,36.24,78939.31,0.0,0.36188,0.00013,29.33679]
[1776880339004,36.24,78939.31,0.0,0.36188,0.00013,29.33679]
[1776880339326,36.24,78948.81,0.0,0.36314,0.00013,29.37487]
[1776880340554,36.24,78948.56,0.0,0.3631,0.00013,29.37381]
[1776880341261,36.24,78948.56,0.0,0.3631,0.00013,29.37381]
[1776880341267,36.24,78948.56,0.0,0.3631,0.00013,29.37381]
[1776880341560,36.24,78950.19,0.0,0.36332,0.00013,29.38023]
[1776880341608,36.24,78950.19,0.0,0.36332,0.00013,29.38023]
[1776880341808,36.24,78950.19,0.0,0.36332,0.00013,29.38023]
[1776880342429,36.24,78952.82,0.0,0.36366,0.00013,29.39064]
[1776880344159,36.24,78950.72,0.0,0.36338,0.00013,29.38218]
[1776880346881,36.24,78950.0,0.0,0.36327,0.00013,29.37902]
[1776880346915,36.24,78950.0,0.0,0.36327,0.00013,29.37902]
[1776880347006,36.24,78950.0,0.0,0.36327,0.00013,29.37902]
[1776880347146,36.24,78950.0,0.0,0.36327,0.00013,29.37902]
[1776880347191,36.24,78950.0,0.0,0.36327,0.00013,29.37902]
[1776880347232,36.24,78945.63,0.0,0.36269,0.00013,29.36145]
[1776880352793,36.23,78944.16,0.0,0.36247,0.00013,29.35192]
[1776880356310,36.23,78945.87,0.0,0.36269,0.00013,29.35857]
[1776880356478,36.23,78945.87,0.0,0.36269,0.00013,29.35857]
[1776880356474,36.23,78943.94,0.0,0.36243,0.00013,29.35076]
[1776880357298,36.23,78943.94,0.0,0.36243,0.00013,29.35076]
[1776880357314,36.23,78943.94,0.0,0.36243,0.00013,29.35076]
[1776880357389,36.23,78934.34,0.0,0.36116,0.00013,29.312]
[1776880360232,36.23,78933.14,0.0,0.361,0.00013,29.30701]
[1776880361873,36.23,78932.43,0.0,0.3609,0.00013,29.3041]
[1776880362471,36.23,78931.25,0.0,0.36074,0.00013,29.29929]
[1776880363432,36.23,78931.25,0.0,0.36074,0.00013,29.29929]
[1776880363506,36.23,78931.25,0.0,0.36074,0.00013,29.29929]
[1776880363847,36.23,78932.24,0.0,0.36087,0.00013,29.30327]
[1776880364261,36.23,78931.95,0.0,0.36083,0.00013,29.30207]
[1776880365921,36.23,78929.67,0.0,0.36053,0.00013,29.29273]
[1776880366483,36.23,78928.4,0.0,0.36036,0.00013,29.28749]
[1776880370303,36.22,78937.41,0.0,0.36154,0.00013,29.32366]
[1776880375337,36.22,78931.66,0.0,0.36076,0.00013,29.29993]
[1776880380373,36.21,78930.28,0.0,0.36056,0.00013,29.29392]
[1776880385407,36.21,78930.27,0.0,0.36055,0.00013,29.29348]
[1776880390443,36.21,78930.99,0.0,0.36063,0.00013,29.29599]
[1776880395481,36.2,78928.35,0.0,0.36026,0.00013,29.28484]
[1776880400558,36.2,78925.31,0.0,0.35985,0.00013,29.27216]
[1776880402706,36.2,78918.71,0.0,0.35897,0.00013,29.24496]
[1776880402835,36.2,78918.71,0.0,0.35897,0.00013,29.24496]
[1776880402920,36.2,78918.71,0.0,0.35897,0.00013,29.24496]
[1776880403070,36.2,78918.71,0.0,0.35897,0.00013,29.24496]
[1776880403456,36.2,78918.71,0.0,0.35897,0.00013,29.24496]
[1776880404382,36.2,78912.61,0.0,0.35817,0.00013,29.21983]
[1776880404464,36.2,78912.61,0.0,0.35817,0.00013,29.21983]
[1776880407921,36.2,78911.76,0.0,0.35805,0.00013,29.21615]
[1776880408277,36.2,78911.76,0.0,0.35805,0.00013,29.21615]
[1776880411011,36.2,78909.5,0.0,0.35775,0.00013,29.20672]
[1776880412211,36.2,78910.41,0.0,0.35785,0.00013,29.20721]
[1776880417255,36.19,78912.15,0.0,0.35807,0.00013,29.2142]
[1776880422322,36.19,78912.92,0.0,0.35817,0.00013,29.21717]
[1776880425059,36.19,78910.3,0.0,0.35782,0.00013,29.20627]
[1776880425112,36.19,78910.3,0.0,0.35782,0.00013,29.20627]
[1776880426169,36.19,78911.27,0.0,0.35795,0.00013,29.21024]
[1776880426259,36.19,78920.39,0.0,0.35915,0.00013,29.2477]
[1776880431735,36.19,78917.84,0.0,0.35881,0.00013,29.23724]
[1776880436757,36.19,78916.43,0.0,0.35862,0.00013,29.23138]
[1776880436800,36.19,78920.85,0.0,0.35921,0.00013,29.24952]
[1776880442508,36.19,78924.67,0.0,0.3597,0.00013,29.26487]
[1776880447530,36.19,78929.5,0.0,0.36034,0.00013,29.2844]
[1776880448898,36.19,78931.4,0.0,0.36059,0.00013,29.29211]
[1776880449617,36.19,78932.24,0.0,0.36069,0.00013,29.29547]
[1776880453234,36.19,78930.06,0.0,0.36041,0.00013,29.28656]
[1776880453362,36.19,78930.06,0.0,0.36041,0.00013,29.28656]
[1776880453398,36.19,78930.06,0.0,0.36041,0.00013,29.28656]
[1776880453557,36.19,78930.06,0.0,0.36041,0.00013,29.28656]
[1776880453634,36.18,78934.9,0.0,0.36104,0.00013,29.30605]
[1776880453788,36.18,78934.9,0.0,0.36104,0.00013,29.30605]
[1776880453867,36.18,78934.9,0.0,0.36104,0.00013,29.30605]
[1776880454552,36.18,78934.9,0.0,0.36104,0.00013,29.30605]
[1776880454653,36.18,78959.24,0.0,0.36426,0.00013,29.40366]
[1776880455405,36.18,78959.24,0.0,0.36426,0.00013,29.40366]
[1776880455453,36.18,78960.65,0.0,0.36445,0.00013,29.40924]
[1776880456598,36.18,78960.65,0.0,0.36445,0.00013,29.40924]
[1776880461295,36.18,78962.22,0.0,0.36465,0.00013,29.41535]
[1776880463089,36.18,78963.27,0.0,0.36479,0.00013,29.41943]
[1776880464201,36.18,78963.59,0.0,0.36483,0.00013,29.42067]
[1776880464239,36.18,78962.67,0.0,0.3647,0.00013,29.417]
[1776880465100,36.18,78962.67,0.0,0.3647,0.00013,29.417]
[1776880471116,36.18,78960.88,0.0,0.36446,0.00013,29.40973]
[1776880471215,36.18,78963.36,0.0,0.36477,0.00013,29.41625]
[1776880476819,36.18,78967.48,0.0,0.36531,0.00013,29.43231]
[1776880482104,36.17,78965.78,0.0,0.36507,0.00013,29.42518]
[1776880487136,36.17,78960.92,0.0,0.36441,0.00013,29.40565]
[1776880492172,36.17,78956.89,0.0,0.36387,0.00013,29.38943]
[1776880497206,36.17,78952.89,0.0,0.36334,0.00013,29.37329]
[1776880502524,36.17,78952.53,0.0,0.36328,0.00013,29.37174]
[1776880508284,36.16,78952.48,0.0,0.36327,0.00013,29.37134]
[1776880515333,36.16,78952.19,0.0,0.36322,0.00013,29.36998]
[1776880520368,36.16,78948.96,0.0,0.36279,0.00013,29.35688]
[1776880525403,36.16,78944.94,0.0,0.36225,0.00013,29.34063]
[1776880527985,36.16,78943.04,0.0,0.362,0.00013,29.33295]
[1776880528154,36.16,78943.04,0.0,0.362,0.00013,29.33295]
[1776880528212,36.16,78943.04,0.0,0.362,0.00013,29.33295]
[1776880528258,36.16,78943.04,0.0,0.362,0.00013,29.33295]
[1776880528399,36.16,78943.04,0.0,0.362,0.00013,29.33295]
[1776880528572,36.16,78943.04,0.0,0.362,0.00013,29.33295]
[1776880528735,36.16,78943.04,0.0,0.362,0.00013,29.33295]
[1776880528712,36.16,78926.48,0.0,0.35981,0.00013,29.26574]
[1776880528907,36.16,78926.48,0.0,0.35981,0.00013,29.26574]
[1776880528933,36.16,78926.48,0.0,0.35981,0.00013,29.26574]
[1776880529146,36.16,78926.48,0.0,0.35981,0.00013,29.26574]
[1776880529268,36.16,78926.48,0.0,0.35981,0.00013,29.26574]
[1776880529433,36.16,78927.51,0.0,0.35995,0.00013,29.26994]
[1776880530024,36.16,78927.51,0.0,0.35995,0.00013,29.26994]
[1776880530037,36.16,78927.51,0.0,0.35995,0.00013,29.26994]
[1776880530049,36.16,78927.51,0.0,0.35995,0.00013,29.26994]
[1776880530666,36.16,78913.74,0.0,0.35813,0.00013,29.21339]
[1776880533510,36.16,78911.99,0.0,0.35788,0.00013,29.20288]
[1776880533571,36.16,78911.99,0.0,0.35788,0.00013,29.20288]
[1776880534073,36.16,78911.82,0.0,0.35785,0.00013,29.20215]
[1776880534602,36.16,78911.82,0.0,0.35785,0.00013,29.20215]
[1776880534696,36.16,78911.92,0.0,0.35787,0.00013,29.20255]
[1776880536119,36.16,78911.48,0.0,0.35781,0.00013,29.20071]
[1776880536154,36.16,78911.48,0.0,0.35781,0.00013,29.20071]
[1776880536667,36.16,78911.48,0.0,0.35781,0.00013,29.20071]
[1776880536698,36.16,78939.5,0.0,0.36151,0.00013,29.31524]
[1776880537001,36.16,78939.5,0.0,0.36151,0.00013,29.31524]
[1776880537025,36.16,78939.5,0.0,0.36151,0.00013,29.31524]
[1776880537050,36.16,78939.5,0.0,0.36151,0.00013,29.31524]
[1776880537056,36.16,78939.5,0.0,0.36151,0.00013,29.31524]
[1776880537665,36.16,78944.08,0.0,0.36212,0.00013,29.33371]
[1776880538731,36.16,78945.22,0.0,0.36227,0.00013,29.33821]
[1776880543735,36.16,78943.51,0.0,0.36204,0.00013,29.33145]
[1776880548749,36.16,78943.98,0.0,0.36211,0.00013,29.33351]
[1776880550968,36.16,78933.91,0.0,0.36078,0.00013,29.29288]
[1776880556003,36.16,78936.82,0.0,0.36118,0.00013,29.30494]
[1776880559884,36.17,78936.05,0.0,0.36108,0.00013,29.30201]
[1776880559925,36.17,78936.05,0.0,0.36108,0.00013,29.30201]
[1776880559955,36.17,78936.05,0.0,0.36108,0.00013,29.30201]
[1776880559987,36.17,78936.05,0.0,0.36108,0.00013,29.30201]
[1776880560649,36.17,78936.1,0.0,0.36109,0.00013,29.30225]
[1776880561477,36.17,78936.1,0.0,0.36109,0.00013,29.30225]
[1776880561528,36.17,78936.1,0.0,0.36109,0.00013,29.30225]
[1776880561656,36.16,78935.16,0.0,0.36096,0.00013,29.29835]
[1776880566692,36.16,78940.35,0.0,0.36164,0.00013,29.31912]
[1776880568990,36.16,78943.91,0.0,0.36211,0.00013,29.3334]
[1776880569045,36.16,78943.91,0.0,0.36211,0.00013,29.3334]
[1776880575755,36.16,78949.53,0.0,0.36284,0.00013,29.35562]
[1776880580790,36.16,78951.49,0.0,0.36309,0.00013,29.36319]
[1776880584024,36.15,78952.3,0.0,0.36319,0.00013,29.36627]
[1776880584815,36.15,78952.44,0.0,0.36321,0.00013,29.36677]
[1776880589891,36.15,78956.11,0.0,0.36368,0.00013,29.38111]
[1776880593943,36.15,78957.06,0.0,0.36379,0.00013,29.38149]
[1776880593995,36.15,78957.06,0.0,0.36379,0.00013,29.38149]
[1776880594149,36.15,78957.06,0.0,0.36379,0.00013,29.38149]
[1776880594786,36.15,78954.49,0.0,0.36344,0.00013,29.37111]
[1776880595666,36.15,78945.31,0.0,0.36222,0.00013,29.33422]
[1776880597543,36.15,78943.0,0.0,0.36192,0.00013,29.32488]
[1776880597586,36.15,78943.0,0.0,0.36192,0.00013,29.32488]
[1776880597627,36.15,78943.0,0.0,0.36192,0.00013,29.32488]
[1776880597701,36.15,78943.0,0.0,0.36192,0.00013,29.32488]
[1776880597820,36.15,78943.0,0.0,0.36192,0.00013,29.32488]
[1776880597707,36.15,78942.07,0.0,0.36179,0.00013,29.3211]
[1776880598129,36.15,78942.07,0.0,0.36179,0.00013,29.3211]
[1776880598186,36.15,78942.07,0.0,0.36179,0.00013,29.3211]
[1776880598798,36.15,78942.07,0.0,0.36179,0.00013,29.3211]
[1776880599780,36.15,78929.75,0.0,0.36016,0.00013,29.27101]
[1776880599902,36.15,78929.75,0.0,0.36016,0.00013,29.27101]
[1776880599926,36.15,78929.75,0.0,0.36016,0.00013,29.27101]
[1776880600087,36.15,78929.75,0.0,0.36016,0.00013,29.27101]
[1776880600836,36.15,78923.85,0.0,0.35937,0.00013,29.24685]
[1776880600847,36.15,78923.85,0.0,0.35937,0.00013,29.24685]
[1776880600850,36.15,78923.85,0.0,0.35937,0.00013,29.24685]
[1776880601169,36.15,78923.85,0.0,0.35937,0.00013,29.24685]
[1776880601759,36.15,78920.71,0.0,0.35896,0.00013,29.23393]
[1776880606494,36.14,78917.17,0.0,0.35849,0.00013,29.21929]
[1776880608002,36.14,78917.79,0.0,0.35857,0.00013,29.2218]
[1776880610395,36.14,78918.8,0.0,0.3587,0.00013,29.22592]
[1776880610461,36.14,78918.8,0.0,0.3587,0.00013,29.22592]
[1776880610473,36.14,78918.8,0.0,0.3587,0.00013,29.22592]
[1776880610478,36.14,78918.8,0.0,0.3587,0.00013,29.22592]
[1776880610658,36.14,78918.8,0.0,0.3587,0.00013,29.22592]
[1776880610713,36.14,78916.83,0.0,0.35844,0.00013,29.21779]
[1776880615657,36.14,78911.6,0.0,0.35775,0.00013,29.19619]
[1776880615758,36.14,78912.11,0.0,0.35781,0.00013,29.19829]
[1776880621116,36.14,78912.32,0.0,0.35784,0.00013,29.19914]
[1776880621335,36.14,78912.32,0.0,0.35784,0.00013,29.19914]
[1776880621441,36.14,78912.32,0.0,0.35784,0.00013,29.19914]
[1776880621521,36.14,78913.98,0.0,0.35806,0.00013,29.20599]
[1776880623335,36.14,78913.98,0.0,0.35806,0.00013,29.20599]
[1776880623713,36.14,78910.86,0.0,0.35765,0.00013,29.19308]
[1776880625238,36.14,78911.01,0.0,0.35767,0.00013,29.1937]
[1776880625295,36.14,78910.7,0.0,0.35763,0.00013,29.19241]
[1776880630396,36.14,78916.14,0.0,0.35834,0.00013,29.21485]
[1776880633912,36.14,78912.41,0.0,0.35785,0.00013,29.19942]
[1776880634715,36.14,78912.41,0.0,0.35785,0.00013,29.19942]
[1776880634745,36.14,78910.67,0.0,0.35762,0.00013,29.19221]
[1776880639797,36.14,78906.27,0.0,0.35704,0.00013,29.17396]
[1776880641901,36.14,78897.57,0.0,0.35589,0.00013,29.13778]
[1776880643161,36.14,78895.06,0.0,0.35556,0.00013,29.12731]
[1776880643406,36.14,78895.06,0.0,0.35556,0.00013,29.12731]
[1776880643515,36.14,78895.06,0.0,0.35556,0.00013,29.12731]
[1776880643661,36.14,78895.06,0.0,0.35556,0.00013,29.12731]
[1776880643680,36.14,78895.06,0.0,0.35556,0.00013,29.12731]
[1776880643808,36.14,78893.62,0.0,0.35537,0.00013,29.12131]
[1776880644306,36.14,78893.62,0.0,0.35537,0.00013,29.12131]
[1776880644462,36.14,78893.62,0.0,0.35537,0.00013,29.12131]
[1776880644562,36.14,78882.51,0.0,0.35391,0.00013,29.07461]
[1776880645494,36.14,78882.51,0.0,0.35391,0.00013,29.07461]
[1776880645539,36.14,78879.71,0.0,0.35355,0.00013,29.06284]
[1776880649847,36.15,78882.5,0.0,0.35392,0.00013,29.07479]
[1776880650329,36.15,78882.5,0.0,0.35392,0.00013,29.07487]
[1776880653341,36.15,78889.91,0.0,0.35489,0.00013,29.10309]
[1776880659564,36.15,78884.25,0.0,0.35416,0.00013,29.07964]
[1776880665517,36.15,78886.79,0.0,0.35451,0.00013,29.09073]
[1776880666857,36.15,78886.88,0.0,0.35452,0.00013,29.09117]
[1776880667182,36.16,78886.64,0.0,0.35449,0.00013,29.09022]
[1776880672433,36.16,78890.78,0.0,0.35505,0.00013,29.108]
[1776880677474,36.16,78888.95,0.0,0.35481,0.00013,29.10051]
[1776880682509,36.16,78889.24,0.0,0.35486,0.00013,29.10199]
[1776880687745,36.16,78888.3,0.0,0.35475,0.00013,29.09826]
[1776880693441,36.17,78889.21,0.0,0.35488,0.00013,29.1025]
[1776880693499,36.17,78889.21,0.0,0.35488,0.00013,29.1025]
[1776880693768,36.17,78898.53,0.0,0.35611,0.00013,29.14156]
[1776880698212,36.17,78899.13,0.0,0.35619,0.00013,29.14419]
[1776880698620,36.17,78898.88,0.0,0.35616,0.00013,29.14318]
[1776880703655,36.17,78899.69,0.0,0.35627,0.00013,29.14666]
[1776880708644,36.17,78901.37,0.0,0.35649,0.00013,29.15372]
[1776880708902,36.17,78901.3,0.0,0.35649,0.00013,29.15344]
[1776880713933,36.17,78894.6,0.0,0.35559,0.00013,29.12231]
[1776880719562,36.17,78894.56,0.0,0.35559,0.00013,29.12228]
[1776880724575,36.17,78894.05,0.0,0.35553,0.00013,29.12026]
[1776880729620,36.17,78892.06,0.0,0.35527,0.00013,29.11204]
[1776880731690,36.17,78890.97,0.0,0.35513,0.00013,29.10751]
[1776880731733,36.17,78890.97,0.0,0.35513,0.00013,29.10751]
[1776880731750,36.17,78890.97,0.0,0.35513,0.00013,29.10751]
[1776880731846,36.17,78890.97,0.0,0.35513,0.00013,29.10751]
[1776880731902,36.17,78890.97,0.0,0.35513,0.00013,29.10751]
[1776880731859,36.17,78889.82,0.0,0.35498,0.00013,29.10271]
[1776880734687,36.18,78886.09,0.0,0.35449,0.00013,29.08709]
[1776880734740,36.18,78886.09,0.0,0.35449,0.00013,29.08709]
[1776880739908,36.18,78890.3,0.0,0.35505,0.00013,29.10495]
[1776880744944,36.18,78891.01,0.0,0.35514,0.00013,29.10802]
[1776880749980,36.18,78892.25,0.0,0.35531,0.00013,29.11329]
[1776880751644,36.18,78892.05,0.0,0.35528,0.00013,29.11247]
[1776880751702,36.18,78892.05,0.0,0.35528,0.00013,29.11247]
[1776880753001,36.18,78885.69,0.0,0.35445,0.00013,29.08577]
[1776880753042,36.18,78885.69,0.0,0.35445,0.00013,29.08577]
[1776880753254,36.18,78885.69,0.0,0.35445,0.00013,29.08577]
[1776880756765,36.18,78878.49,0.0,0.3535,0.00013,29.05549]
[1776880756834,36.18,78879.87,0.0,0.35369,0.00013,29.06144]
[1776880762069,36.18,78885.47,0.0,0.35443,0.00013,29.08532]
[1776880767104,36.18,78882.93,0.0,0.35411,0.00013,29.0749]
[1776880772140,36.19,78883.04,0.0,0.35412,0.00013,29.07245]
[1776880777505,36.19,78884.69,0.0,0.35435,0.00013,29.0797]
[1776880782885,36.19,78886.22,0.0,0.35456,0.00013,29.08655]
[1776880783302,36.19,78885.35,0.0,0.35445,0.00013,29.08296]
[1776880783311,36.19,78885.35,0.0,0.35445,0.00013,29.08296]
[1776880783399,36.19,78885.98,0.0,0.35454,0.00013,29.08568]
[1776880788459,36.2,78886.37,0.0,0.3546,0.00013,29.08764]
[1776880793504,36.2,78884.79,0.0,0.3544,0.00013,29.08128]
[1776880799065,36.2,78884.36,0.0,0.35435,0.00013,29.07971]
[1776880801741,36.2,78894.52,0.0,0.35569,0.00013,29.12242]
[1776880803597,36.2,78896.21,0.0,0.35592,0.00013,29.1295]
[1776880805294,36.2,78904.53,0.0,0.35701,0.00013,29.16413]
[1776880805381,36.2,78904.53,0.0,0.35701,0.00013,29.16413]
[1776880805943,36.2,78904.53,0.0,0.35701,0.00013,29.16413]
[1776880806010,36.2,78904.53,0.0,0.35701,0.00013,29.16413]
[1776880807635,36.2,78906.92,0.0,0.35733,0.00013,29.17403]
[1776880807693,36.2,78906.92,0.0,0.35733,0.00013,29.17403]
[1776880810085,36.2,78905.49,0.0,0.35714,0.00013,29.16805]
[1776880810139,36.2,78905.49,0.0,0.35714,0.00013,29.16805]
[1776880812079,36.2,78894.52,0.0,0.35569,0.00013,29.12241]
[1776880816447,36.2,78903.01,0.0,0.35681,0.00013,29.15782]
[1776880821482,36.2,78898.11,0.0,0.35617,0.00013,29.13744]
[1776880823826,36.2,78898.75,0.0,0.35625,0.00013,29.14011]
[1776880823876,36.2,78898.75,0.0,0.35625,0.00013,29.14011]
[1776880825842,36.2,78898.7,0.0,0.35625,0.00013,29.1399]
[1776880825880,36.2,78898.7,0.0,0.35625,0.00013,29.1399]
[1776880825943,36.2,78898.7,0.0,0.35625,0.00013,29.1399]
[1776880826044,36.2,78895.74,0.0,0.35586,0.00013,29.12755]
[1776880827876,36.2,78888.9,0.0,0.35496,0.00013,29.09894]
[1776880827903,36.2,78888.9,0.0,0.35496,0.00013,29.09894]
[1776880827995,36.2,78888.9,0.0,0.35496,0.00013,29.09894]
[1776880827970,36.2,78888.0,0.0,0.35484,0.00013,29.09519]
[1776880833745,36.2,78887.71,0.0,0.35479,0.00013,29.09082]
[1776880839609,36.2,78888.31,0.0,0.35487,0.00013,29.09355]
[1776880842331,36.21,78888.24,0.0,0.35487,0.00013,29.09332]
[1776880842420,36.21,78888.24,0.0,0.35487,0.00013,29.09332]
[1776880842574,36.21,78888.24,0.0,0.35487,0.00013,29.09332]
[1776880842623,36.21,78888.24,0.0,0.35487,0.00013,29.09332]
[1776880842724,36.21,78898.79,0.0,0.35626,0.00013,29.13744]
[1776880843175,36.21,78898.79,0.0,0.35626,0.00013,29.13744]
[1776880843387,36.21,78898.79,0.0,0.35626,0.00013,29.13744]
[1776880844246,36.21,78898.79,0.0,0.35626,0.00013,29.13746]
[1776880844645,36.21,78908.14,0.0,0.35749,0.00013,29.17626]
[1776880846095,36.21,78911.73,0.0,0.35796,0.00013,29.19106]
[1776880846108,36.21,78911.73,0.0,0.35796,0.00013,29.19106]
[1776880846116,36.21,78911.73,0.0,0.35796,0.00013,29.19106]
[1776880846178,36.21,78911.73,0.0,0.35796,0.00013,29.19106]
[1776880846664,36.21,78911.89,0.0,0.35798,0.00013,29.19172]
[1776880848540,36.21,78917.28,0.0,0.35869,0.00013,29.21384]
[1776880848611,36.21,78917.28,0.0,0.35869,0.00013,29.21384]
[1776880848643,36.21,78917.28,0.0,0.35869,0.00013,29.21384]
[1776880848655,36.21,78917.28,0.0,0.35869,0.00013,29.21384]
[1776880848744,36.2,78925.53,0.0,0.35978,0.00013,29.24757]
[1776880850216,36.2,78925.53,0.0,0.35978,0.00013,29.24752]
[1776880850232,36.2,78925.53,0.0,0.35978,0.00013,29.24752]
[1776880850689,36.2,78926.38,0.0,0.35989,0.00013,29.25092]
[1776880855255,36.2,78926.0,0.0,0.35983,0.00013,29.24909]
[1776880855336,36.2,78926.0,0.0,0.35983,0.00013,29.24909]
[1776880855363,36.2,78926.0,0.0,0.35983,0.00013,29.24909]
[1776880860759,36.2,78928.4,0.0,0.36013,0.00013,29.25842]
[1776880865794,36.19,78923.99,0.0,0.35953,0.00013,29.23997]
[1776880870897,36.19,78926.92,0.0,0.3599,0.00013,29.25154]
[1776880871209,36.19,78932.24,0.0,0.3606,0.00013,29.2731]
[1776880871218,36.19,78932.24,0.0,0.3606,0.00013,29.2731]
[1776880871837,36.19,78932.24,0.0,0.3606,0.00013,29.273]
[1776880874625,36.19,78932.61,0.0,0.36065,0.00013,29.2744]
[1776880879892,36.18,78935.72,0.0,0.36103,0.00013,29.28626]
[1776880881960,36.18,78936.11,0.0,0.36108,0.00013,29.28774]
[1776880887947,36.17,78933.47,0.0,0.3607,0.00013,29.27633]
[1776880892180,36.17,78931.83,0.0,0.36046,0.00013,29.26602]
[1776880894209,36.17,78925.93,0.0,0.35967,0.00013,29.24176]
[1776880897570,36.17,78925.97,0.0,0.35967,0.00013,29.24167]
[1776880898847,36.17,78926.2,0.0,0.35969,0.00013,29.24252]
[1776880899025,36.16,78928.22,0.0,0.35996,0.00013,29.25068]
[1776880900231,36.16,78931.56,0.0,0.3604,0.00013,29.2642]
[1776880901039,36.16,78934.78,0.0,0.36082,0.00013,29.27719]
[1776880902672,36.16,78935.07,0.0,0.36085,0.00013,29.27826]
[1776880902755,36.16,78935.07,0.0,0.36085,0.00013,29.27826]
[1776880903025,36.16,78935.07,0.0,0.36085,0.00013,29.27826]
[1776880904681,36.16,78941.37,0.0,0.36168,0.00013,29.30354]
[1776880904945,36.16,78941.37,0.0,0.36168,0.00013,29.30354]
[1776880904959,36.16,78941.37,0.0,0.36168,0.00013,29.30354]
[1776880905019,36.16,78941.37,0.0,0.36168,0.00013,29.30354]
[1776880905096,36.16,78945.7,0.0,0.36225,0.00013,29.32088]
[1776880906398,36.16,78945.7,0.0,0.36224,0.00013,29.32075]
[1776880906430,36.16,78945.7,0.0,0.36224,0.00013,29.32075]
[1776880906548,36.16,78945.7,0.0,0.36224,0.00013,29.32075]
[1776880907083,36.16,78946.47,0.0,0.36234,0.00013,29.32371]
[1776880909025,36.16,78946.71,0.0,0.36237,0.00013,29.32454]
[1776880909094,36.15,78946.09,0.0,0.36228,0.00013,29.32191]
[1776880911679,36.15,78946.85,0.0,0.36237,0.00013,29.32471]
[1776880911730,36.15,78946.85,0.0,0.36237,0.00013,29.32471]
[1776880911761,36.15,78946.85,0.0,0.36237,0.00013,29.32471]
[1776880912499,36.15,78946.49,0.0,0.36232,0.00013,29.32313]
[1776880913042,36.15,78946.49,0.0,0.36232,0.00013,29.32313]
[1776880914131,36.15,78934.88,0.0,0.36077,0.00013,29.27594]
[1776880915213,36.15,78927.42,0.0,0.35978,0.00013,29.24545]
[1776880916154,36.15,78928.07,0.0,0.35987,0.00013,29.24803]
[1776880917132,36.15,78928.07,0.0,0.35987,0.00013,29.24803]
[1776880917154,36.15,78931.51,0.0,0.36032,0.00013,29.26198]
[1776880921202,36.14,78943.66,0.0,0.36191,0.00013,29.31084]
[1776880926432,36.14,78941.1,0.0,0.36156,0.00013,29.30004]
[1776880928010,36.14,78941.1,0.0,0.36155,0.00013,29.29993]
[1776880928392,36.14,78940.93,0.0,0.36152,0.00013,29.29902]
[1776880929260,36.14,78946.06,0.0,0.3622,0.00013,29.31974]
[1776880929291,36.13,78952.83,0.0,0.3631,0.00013,29.34684]
[1776880932158,36.13,78953.05,0.0,0.36313,0.00013,29.34775]
[1776880932226,36.13,78951.18,0.0,0.36288,0.00013,29.34027]
[1776880932292,36.13,78951.18,0.0,0.36288,0.00013,29.34027]
[1776880934596,36.14,78945.86,0.0,0.36218,0.00013,29.31893]
[1776880936300,36.14,78944.59,0.0,0.36201,0.00013,29.31385]
[1776880936519,36.14,78944.59,0.0,0.36201,0.00013,29.31385]
[1776880936752,36.14,78944.59,0.0,0.36201,0.00013,29.31385]
[1776880937215,36.14,78944.97,0.0,0.36206,0.00013,29.31546]
[1776880938076,36.14,78944.97,0.0,0.36206,0.00013,29.31546]
[1776880938110,36.14,78944.97,0.0,0.36206,0.00013,29.31546]
[1776880938140,36.14,78944.97,0.0,0.36206,0.00013,29.31546]
[1776880944753,36.14,78946.85,0.0,0.36232,0.00013,29.3233]
[1776880945603,36.14,78950.09,0.0,0.36275,0.00013,29.33641]
[1776880945685,36.14,78950.09,0.0,0.36275,0.00013,29.33641]
[1776880945744,36.14,78950.09,0.0,0.36275,0.00013,29.33641]
[1776880950515,36.14,78948.77,0.0,0.36259,0.00013,29.33126]
[1776880950759,36.14,78948.77,0.0,0.36259,0.00013,29.33126]
[1776880950930,36.14,78948.77,0.0,0.36259,0.00013,29.33126]
[1776880950969,36.14,78948.77,0.0,0.36259,0.00013,29.33126]
[1776880951193,36.14,78944.41,0.0,0.362,0.00013,29.31056]
[1776880951238,36.14,78944.41,0.0,0.362,0.00013,29.31056]
[1776880951294,36.14,78944.41,0.0,0.362,0.00013,29.31056]
[1776880951372,36.14,78944.41,0.0,0.362,0.00013,29.31056]
[1776880951527,36.14,78944.41,0.0,0.362,0.00013,29.31056]
[1776880951606,36.14,78944.41,0.0,0.362,0.00013,29.31056]
[1776880952050,36.14,78944.41,0.0,0.362,0.00013,29.31056]
[1776880952092,36.14,78944.41,0.0,0.362,0.00013,29.31056]
[1776880952133,36.14,78929.03,0.0,0.35995,0.00013,29.24805]
[1776880952235,36.14,78929.03,0.0,0.35995,0.00013,29.24805]
[1776880952307,36.14,78929.03,0.0,0.35995,0.00013,29.24805]
[1776880952458,36.14,78929.03,0.0,0.35995,0.00013,29.24805]
[1776880952473,36.14,78929.03,0.0,0.35995,0.00013,29.24805]
[1776880952513,36.14,78929.03,0.0,0.35995,0.00013,29.24805]
[1776880952542,36.14,78929.03,0.0,0.35995,0.00013,29.24805]
[1776880952650,36.14,78929.03,0.0,0.35995,0.00013,29.24805]
[1776880952723,36.14,78929.03,0.0,0.35995,0.00013,29.24805]
[1776880952916,36.14,78929.03,0.0,0.35995,0.00013,29.24805]
[1776880953016,36.14,78911.77,0.0,0.35767,0.00013,29.17707]
[1776880953334,36.14,78911.77,0.0,0.35767,0.00013,29.17707]
[1776880953345,36.14,78911.77,0.0,0.35767,0.00013,29.17707]
[1776880953354,36.14,78911.77,0.0,0.35767,0.00013,29.17707]
[1776880953368,36.14,78911.77,0.0,0.35767,0.00013,29.17707]
[1776880953701,36.14,78904.52,0.0,0.35671,0.00013,29.14699]
[1776880954346,36.14,78904.52,0.0,0.35671,0.00013,29.14699]
[1776880954399,36.14,78904.52,0.0,0.35671,0.00013,29.14699]
[1776880954413,36.14,78904.52,0.0,0.35671,0.00013,29.14699]
[1776880955022,36.14,78904.52,0.0,0.35671,0.00013,29.14699]
[1776880955085,36.14,78904.52,0.0,0.35671,0.00013,29.14699]
[1776880955123,36.14,78904.91,0.0,0.35676,0.00013,29.14862]
[1776880955258,36.14,78904.91,0.0,0.35676,0.00013,29.14862]
[1776880956094,36.14,78904.91,0.0,0.35676,0.00013,29.14862]
[1776880956164,36.14,78904.91,0.0,0.35676,0.00013,29.14862]
[1776880956797,36.14,78904.67,0.0,0.35673,0.00013,29.14764]
[1776880956865,36.14,78904.67,0.0,0.35673,0.00013,29.14764]
[1776880961721,36.14,78910.7,0.0,0.35753,0.00013,29.17274]
[1776880961776,36.14,78912.59,0.0,0.35778,0.00013,29.18055]
[1776880966788,36.14,78912.37,0.0,0.35775,0.00013,29.17965]
[1776880971968,36.14,78908.16,0.0,0.3572,0.00013,29.16226]
[1776880973811,36.14,78905.7,0.0,0.35688,0.00013,29.15211]
[1776880973912,36.14,78905.7,0.0,0.35688,0.00013,29.15211]
[1776880974655,36.14,78902.51,0.0,0.35645,0.00013,29.13887]
[1776880974738,36.14,78902.51,0.0,0.35645,0.00013,29.13887]
[1776880975616,36.14,78895.13,0.0,0.35548,0.00013,29.10808]
[1776880975624,36.14,78895.13,0.0,0.35548,0.00013,29.10808]
[1776880975717,36.14,78893.95,0.0,0.35533,0.00013,29.10319]
[1776880979023,36.14,78902.87,0.0,0.35651,0.00013,29.14062]
[1776880984630,36.15,78895.01,0.0,0.35549,0.00013,29.10813]
[1776880990238,36.15,78889.21,0.0,0.35473,0.00013,29.08405]
[1776880997979,36.15,78893.74,0.0,0.35535,0.00013,29.10362]
[1776881001655,36.16,78897.69,0.0,0.35587,0.00013,29.12038]
[1776881001696,36.16,78897.69,0.0,0.35587,0.00013,29.12038]
[1776881001734,36.16,78897.69,0.0,0.35587,0.00013,29.12038]
[1776881001797,36.16,78897.69,0.0,0.35587,0.00013,29.12038]
[1776881002185,36.16,78894.71,0.0,0.35548,0.00013,29.10795]
[1776881002859,36.16,78885.62,0.0,0.35429,0.00013,29.06983]
[1776881007853,36.16,78891.33,0.0,0.35505,0.00013,29.09417]
[1776881008245,36.16,78899.99,0.0,0.3562,0.00013,29.13046]
[1776881008595,36.16,78899.99,0.0,0.3562,0.00013,29.13046]
[1776881010815,36.16,78912.59,0.0,0.35786,0.00013,29.18287]
[1776881015850,36.16,78911.27,0.0,0.35767,0.00013,29.17419]
[1776881020885,36.16,78910.89,0.0,0.35763,0.00013,29.17266]
[1776881023529,36.16,78911.17,0.0,0.35766,0.00013,29.17383]
[1776881023550,36.16,78911.17,0.0,0.35766,0.00013,29.17383]
[1776881023931,36.16,78911.17,0.0,0.35766,0.00013,29.17383]
[1776881023963,36.16,78911.17,0.0,0.35766,0.00013,29.17383]
[1776881024078,36.16,78911.17,0.0,0.35766,0.00013,29.17383]
[1776881030955,36.16,78914.45,0.0,0.3581,0.00013,29.18736]
[1776881031663,36.16,78914.45,0.0,0.3581,0.00013,29.18736]
[1776881032969,36.16,78905.34,0.0,0.35689,0.00013,29.14965]
[1776881034018,36.16,78905.34,0.0,0.35689,0.00013,29.14965]
[1776881034098,36.16,78905.34,0.0,0.35689,0.00013,29.14965]
[1776881034159,36.16,78905.34,0.0,0.35689,0.00013,29.14965]
[1776881035105,36.16,78899.94,0.0,0.35618,0.00013,29.12721]
[1776881036098,36.16,78901.11,0.0,0.35634,0.00013,29.13212]
[1776881036199,36.16,78910.15,0.0,0.35753,0.00013,29.16968]
[1776881037147,36.16,78910.15,0.0,0.35753,0.00013,29.16968]
[1776881038140,36.16,78915.34,0.0,0.35822,0.00013,29.19115]
[1776881039062,36.16,78916.79,0.0,0.35841,0.00013,29.19712]
[1776881042402,36.16,78915.8,0.0,0.35828,0.00013,29.19302]
[1776881042457,36.16,78915.8,0.0,0.35828,0.00013,29.19302]
[1776881042516,36.16,78915.8,0.0,0.35828,0.00013,29.19302]
[1776881043089,36.16,78915.8,0.0,0.35828,0.00013,29.19302]
[1776881043115,36.16,78915.8,0.0,0.35828,0.00013,29.19302]
[1776881043323,36.16,78921.79,0.0,0.35907,0.00013,29.21764]
[1776881043345,36.16,78921.79,0.0,0.35907,0.00013,29.21764]
[1776881044255,36.16,78928.49,0.0,0.35996,0.00013,29.24505]
[1776881050090,36.16,78925.8,0.0,0.35959,0.00013,29.23385]
[1776881055126,36.16,78922.82,0.0,0.35919,0.00013,29.2215]
[1776881058273,36.16,78922.5,0.0,0.35915,0.00013,29.22013]
[1776881058146,36.16,78913.3,0.0,0.35793,0.00013,29.18225]
[1776881058358,36.16,78913.3,0.0,0.35793,0.00013,29.18225]
[1776881058516,36.16,78913.3,0.0,0.35793,0.00013,29.18225]
[1776881058569,36.16,78913.3,0.0,0.35793,0.00013,29.18225]
[1776881058666,36.16,78913.3,0.0,0.35793,0.00013,29.18225]
[1776881058994,36.16,78913.3,0.0,0.35793,0.00013,29.18225]
[1776881059246,36.16,78902.75,0.0,0.35654,0.00013,29.13852]
[1776881060251,36.16,78902.75,0.0,0.35654,0.00013,29.13852]
[1776881061046,36.16,78902.64,0.0,0.35652,0.00013,29.13808]
[1776881061934,36.16,78902.82,0.0,0.35655,0.00013,29.13886]
[1776881062606,36.16,78904.29,0.0,0.35674,0.00013,29.14501]
[1776881063433,36.16,78905.91,0.0,0.35696,0.00013,29.15176]
[1776881067607,36.16,78909.81,0.0,0.35748,0.00013,29.16798]
[1776881069201,36.16,78909.63,0.0,0.35745,0.00013,29.16724]
[1776881069934,36.16,78909.7,0.0,0.35746,0.00013,29.16754]
[1776881070554,36.16,78910.26,0.0,0.35754,0.00013,29.16987]
[1776881070618,36.16,78910.26,0.0,0.35754,0.00013,29.16987]
[1776881071160,36.16,78910.26,0.0,0.35754,0.00013,29.16987]
[1776881071242,36.16,78899.56,0.0,0.35611,0.00013,29.12218]
[1776881076274,36.16,78895.26,0.0,0.35555,0.00013,29.1044]
[1776881079271,36.16,78895.3,0.0,0.35556,0.00013,29.10465]
[1776881083429,36.16,78894.57,0.0,0.35547,0.00013,29.1018]
[1776881085366,36.16,78906.17,0.0,0.357,0.00013,29.15021]
[1776881090505,36.16,78904.98,0.0,0.35684,0.00013,29.1453]
[1776881095539,36.16,78908.0,0.0,0.35724,0.00013,29.15787]
[1776881097355,36.17,78900.03,0.0,0.35619,0.00013,29.12478]
[1776881097379,36.17,78900.03,0.0,0.35619,0.00013,29.12478]
[1776881097449,36.17,78900.03,0.0,0.35619,0.00013,29.12478]
[1776881098333,36.17,78899.75,0.0,0.35616,0.00013,29.12364]
[1776881100688,36.17,78896.74,0.0,0.35576,0.00013,29.11111]
[1776881106485,36.17,78890.18,0.0,0.35491,0.00013,29.08397]
[1776881110538,36.17,78892.46,0.0,0.35522,0.00013,29.09375]
[1776881110543,36.17,78892.46,0.0,0.35522,0.00013,29.09375]
[1776881110624,36.17,78892.46,0.0,0.35522,0.00013,29.09375]
[1776881113105,36.17,78886.1,0.0,0.35438,0.00013,29.06708]
[1776881113116,36.17,78886.1,0.0,0.35438,0.00013,29.06708]
[1776881113144,36.17,78883.26,0.0,0.35401,0.00013,29.05526]
[1776881118569,36.17,78884.11,0.0,0.35414,0.00013,29.05922]
[1776881122724,36.18,78895.83,0.0,0.35569,0.00013,29.1087]
[1776881128340,36.18,78894.58,0.0,0.35553,0.00013,29.10365]
[1776881128479,36.18,78895.39,0.0,0.35564,0.00013,29.10713]
[1776881128553,36.18,78895.39,0.0,0.35564,0.00013,29.10713]
[1776881129864,36.18,78895.44,0.0,0.35565,0.00013,29.10734]
[1776881129965,36.18,78905.14,0.0,0.35693,0.00013,29.14781]
[1776881130781,36.18,78905.14,0.0,0.35693,0.00013,29.14781]
[1776881131009,36.18,78905.14,0.0,0.35693,0.00013,29.14781]
[1776881131067,36.18,78905.14,0.0,0.35693,0.00013,29.14781]
[1776881131202,36.18,78905.14,0.0,0.35693,0.00013,29.14781]
[1776881131209,36.18,78905.58,0.0,0.35697,0.00013,29.14641]
[1776881131886,36.18,78905.58,0.0,0.35697,0.00013,29.14641]
[1776881132108,36.18,78905.58,0.0,0.35697,0.00013,29.14641]
[1776881132141,36.18,78905.58,0.0,0.35697,0.00013,29.14641]
[1776881132209,36.18,78912.61,0.0,0.3579,0.00013,29.1755]
[1776881132871,36.18,78912.61,0.0,0.3579,0.00013,29.1755]
[1776881132907,36.18,78912.61,0.0,0.3579,0.00013,29.1755]
[1776881132947,36.18,78912.61,0.0,0.3579,0.00013,29.1755]
[1776881132957,36.18,78912.88,0.0,0.35794,0.00013,29.17661]
[1776881133972,36.18,78912.88,0.0,0.35794,0.00013,29.17661]
[1776881134058,36.18,78913.36,0.0,0.358,0.00013,29.17858]
[1776881134628,36.18,78913.36,0.0,0.358,0.00013,29.17858]
[1776881134706,36.18,78913.36,0.0,0.358,0.00013,29.17858]
[1776881137965,36.18,78910.28,0.0,0.35759,0.00013,29.16584]
[1776881138151,36.18,78910.28,0.0,0.35759,0.00013,29.16584]
[1776881138225,36.18,78910.66,0.0,0.35764,0.00013,29.16741]
[1776881143540,36.18,78910.67,0.0,0.35764,0.00013,29.16744]
[1776881145722,36.18,78910.44,0.0,0.35761,0.00013,29.16648]
[1776881147942,36.18,78912.1,0.0,0.35783,0.00013,29.17333]
[1776881147993,36.18,78912.1,0.0,0.35783,0.00013,29.17333]
[1776881148328,36.18,78912.1,0.0,0.35783,0.00013,29.17333]
[1776881148393,36.18,78912.1,0.0,0.35783,0.00013,29.17333]
[1776881148340,36.18,78911.6,0.0,0.35777,0.00013,29.17126]
[1776881148603,36.18,78911.6,0.0,0.35777,0.00013,29.17126]
[1776881149347,36.18,78911.6,0.0,0.35777,0.00013,29.17126]
[1776881148859,36.18,78911.41,0.0,0.35774,0.00013,29.17046]
[1776881149820,36.18,78911.41,0.0,0.35774,0.00013,29.17046]
[1776881149870,36.18,78911.41,0.0,0.35774,0.00013,29.17046]
[1776881150273,36.18,78891.73,0.0,0.35515,0.00013,29.08859]
[1776881154248,36.18,78890.32,0.0,0.35497,0.00013,29.08284]
[1776881154328,36.18,78890.32,0.0,0.35497,0.00013,29.08284]
[1776881154310,36.18,78880.9,0.0,0.35373,0.00013,29.04323]
[1776881155900,36.18,78880.9,0.0,0.35373,0.00013,29.04323]
[1776881155969,36.18,78880.9,0.0,0.35373,0.00013,29.04323]
[1776881156315,36.18,78880.9,0.0,0.35373,0.00013,29.04323]
[1776881156334,36.18,78874.65,0.0,0.35291,0.00013,29.01696]
[1776881158288,36.18,78874.65,0.0,0.35292,0.00013,29.01706]
[1776881158323,36.18,78875.18,0.0,0.35299,0.00013,29.01941]
[1776881160205,36.19,78875.26,0.0,0.353,0.00013,29.01985]
[1776881160337,36.19,78875.26,0.0,0.353,0.00013,29.01985]
[1776881160381,36.19,78875.26,0.0,0.353,0.00013,29.01985]
[1776881160305,36.19,78874.75,0.0,0.35294,0.00013,29.01779]
[1776881160544,36.19,78874.75,0.0,0.35294,0.00013,29.01779]
[1776881161116,36.19,78874.75,0.0,0.35294,0.00013,29.01779]
[1776881161198,36.19,78874.13,0.0,0.35286,0.00013,29.01526]
[1776881163193,36.19,78872.01,0.0,0.35259,0.00013,29.00635]
[1776881163270,36.19,78872.01,0.0,0.35259,0.00013,29.00635]
[1776881165261,36.19,78858.12,0.0,0.35077,0.00013,28.94721]
[1776881171015,36.19,78858.47,0.0,0.35083,0.00013,28.94917]
[1776881173162,36.19,78858.85,0.0,0.35088,0.00013,28.95087]
[1776881173170,36.19,78858.85,0.0,0.35088,0.00013,28.95087]
[1776881173264,36.19,78859.07,0.0,0.35091,0.00013,28.95189]
[1776881175264,36.19,78859.07,0.0,0.35092,0.00013,28.95196]
[1776881175277,36.19,78859.07,0.0,0.35092,0.00013,28.95196]
[1776881175298,36.2,78853.93,0.0,0.35024,0.00013,28.92994]
[1776881175506,36.2,78853.93,0.0,0.35024,0.00013,28.92994]
[1776881175568,36.2,78853.93,0.0,0.35024,0.00013,28.92994]
[1776881175708,36.2,78853.93,0.0,0.35024,0.00013,28.92994]
[1776881175754,36.2,78853.93,0.0,0.35024,0.00013,28.92994]
[1776881175917,36.2,78853.93,0.0,0.35024,0.00013,28.92994]
[1776881176157,36.19,78849.05,0.0,0.3496,0.00013,28.90886]
[1776881176473,36.19,78849.05,0.0,0.3496,0.00013,28.90886]
[1776881177407,36.19,78848.4,0.0,0.34952,0.00013,28.90604]
[1776881179929,36.19,78846.25,0.0,0.34923,0.00013,28.89655]
[1776881180011,36.19,78846.25,0.0,0.34923,0.00013,28.89655]
[1776881182211,36.19,78841.45,0.0,0.34859,0.00013,28.87539]
[1776881182232,36.19,78841.45,0.0,0.34859,0.00013,28.87539]
[1776881182237,36.19,78841.45,0.0,0.34859,0.00013,28.87539]
[1776881182272,36.19,78835.77,0.0,0.34784,0.00013,28.85051]
[1776881184629,36.19,78835.37,0.0,0.34778,0.00013,28.84848]
[1776881190151,36.18,78840.14,0.0,0.34838,0.00013,28.86843]
[1776881192136,36.18,78837.8,0.0,0.34805,0.00013,28.85483]
[1776881192207,36.18,78837.8,0.0,0.34805,0.00013,28.85483]
[1776881192267,36.18,78837.8,0.0,0.34805,0.00013,28.85483]
[1776881195604,36.18,78832.98,0.0,0.3474,0.00013,28.83327]
[1776881195649,36.18,78832.98,0.0,0.3474,0.00013,28.83327]
[1776881196164,36.18,78832.98,0.0,0.3474,0.00013,28.83327]
[1776881196242,36.18,78832.98,0.0,0.3474,0.00013,28.83327]
[1776881196400,36.18,78832.98,0.0,0.3474,0.00013,28.83327]
[1776881196460,36.17,78823.37,0.0,0.34614,0.00013,28.79098]
[1776881196715,36.17,78823.37,0.0,0.34614,0.00013,28.79098]
[1776881196727,36.17,78823.37,0.0,0.34614,0.00013,28.79098]
[1776881196762,36.17,78823.37,0.0,0.34614,0.00013,28.79098]
[1776881196884,36.17,78823.37,0.0,0.34614,0.00013,28.79098]
[1776881196944,36.17,78823.37,0.0,0.34614,0.00013,28.79098]
[1776881197099,36.17,78823.37,0.0,0.34614,0.00013,28.79098]
[1776881197153,36.17,78823.37,0.0,0.34614,0.00013,28.79098]
[1776881197300,36.17,78823.37,0.0,0.34614,0.00013,28.79098]
[1776881200020,36.17,78814.44,0.0,0.34497,0.00013,28.75126]
[1776881200621,36.17,78814.57,0.0,0.34498,0.00013,28.75177]
[1776881200655,36.17,78814.57,0.0,0.34498,0.00013,28.75177]
[1776881200709,36.17,78814.57,0.0,0.34498,0.00013,28.75177]
[1776881201226,36.17,78815.5,0.0,0.3451,0.00013,28.75582]
[1776881202875,36.17,78815.09,0.0,0.34504,0.00013,28.75394]
[1776881207287,36.17,78817.53,0.0,0.34535,0.00013,28.76448]
[1776881210925,36.17,78824.91,0.0,0.34631,0.00013,28.79682]
[1776881211306,36.17,78827.29,0.0,0.34662,0.00013,28.80719]
[1776881212907,36.17,78827.97,0.0,0.34671,0.00013,28.81008]
[1776881212940,36.17,78827.97,0.0,0.34671,0.00013,28.81008]
[1776881218356,36.16,78826.97,0.0,0.34656,0.00013,28.80513]
[1776881222536,36.16,78827.31,0.0,0.34659,0.00013,28.80629]
[1776881222601,36.16,78827.31,0.0,0.34659,0.00013,28.80629]
[1776881224700,36.16,78838.71,0.0,0.34808,0.00013,28.85597]
[1776881229226,36.15,78839.6,0.0,0.34817,0.00013,28.85927]
[1776881229432,36.15,78840.09,0.0,0.34823,0.00013,28.86126]
[1776881234468,36.15,78839.15,0.0,0.34809,0.00013,28.85643]
[1776881234839,36.15,78839.15,0.0,0.34809,0.00013,28.85643]
[1776881235474,36.15,78836.91,0.0,0.34779,0.00013,28.8465]
[1776881237312,36.15,78830.32,0.0,0.34692,0.00013,28.81751]
[1776881242524,36.14,78829.73,0.0,0.34682,0.00013,28.8142]
[1776881246842,36.14,78829.52,0.0,0.34678,0.00013,28.81295]
[1776881252594,36.13,78825.09,0.0,0.34616,0.00013,28.78955]
[1776881257553,36.13,78831.98,0.0,0.34706,0.00013,28.81951]
[1776881263680,36.13,78834.42,0.0,0.34736,0.00013,28.8296]
[1776881268836,36.12,78830.64,0.0,0.34685,0.00013,28.81259]
[1776881269081,36.12,78830.64,0.0,0.34685,0.00013,28.81259]
[1776881269117,36.12,78830.64,0.0,0.34685,0.00013,28.81259]
[1776881269275,36.12,78830.64,0.0,0.34685,0.00013,28.81259]
[1776881269370,36.12,78826.95,0.0,0.34636,0.00013,28.79615]
[1776881269709,36.12,78826.95,0.0,0.34636,0.00013,28.79615]
[1776881272725,36.12,78819.64,0.0,0.34539,0.00013,28.76373]
[1776881272735,36.12,78819.64,0.0,0.34539,0.00013,28.76373]
[1776881272873,36.12,78818.47,0.0,0.34524,0.00013,28.75848]
[1776881275394,36.12,78819.0,0.0,0.3453,0.00013,28.7607]
[1776881275456,36.12,78819.0,0.0,0.3453,0.00013,28.7607]
[1776881275495,36.12,78829.18,0.0,0.34663,0.00013,28.80554]
[1776881275767,36.12,78829.18,0.0,0.34663,0.00013,28.80554]
[1776881276223,36.12,78829.18,0.0,0.34663,0.00013,28.80554]
[1776881276243,36.12,78829.18,0.0,0.34663,0.00013,28.80554]
[1776881276324,36.12,78832.81,0.0,0.34711,0.00013,28.82142]
[1776881277817,36.12,78832.81,0.0,0.34711,0.00013,28.82142]
[1776881278119,36.12,78833.95,0.0,0.34726,0.00013,28.82634]
[1776881284489,36.11,78836.15,0.0,0.34753,0.00013,28.83555]
[1776881290177,36.11,78839.29,0.0,0.34792,0.00013,28.8487]
[1776881298919,36.1,78837.13,0.0,0.3476,0.00013,28.83815]
[1776881299740,36.1,78837.13,0.0,0.3476,0.00013,28.83815]
[1776881299800,36.1,78837.13,0.0,0.3476,0.00013,28.83815]
[1776881300316,36.1,78837.13,0.0,0.3476,0.00013,28.83815]
[1776881300376,36.1,78837.13,0.0,0.3476,0.00013,28.83815]
[1776881300427,36.1,78837.13,0.0,0.3476,0.00013,28.83815]
[1776881300514,36.1,78844.99,0.0,0.34863,0.00013,28.87231]
[1776881300595,36.1,78844.99,0.0,0.34863,0.00013,28.87231]
[1776881300628,36.1,78844.99,0.0,0.34863,0.00013,28.87231]
[1776881300677,36.1,78844.99,0.0,0.34863,0.00013,28.87231]
[1776881301358,36.1,78844.99,0.0,0.34863,0.00013,28.87231]
[1776881301427,36.1,78844.99,0.0,0.34863,0.00013,28.87231]
[1776881301460,36.1,78858.04,0.0,0.35034,0.00013,28.92884]
[1776881302430,36.1,78858.04,0.0,0.35034,0.00013,28.92884]
[1776881302505,36.1,78858.04,0.0,0.35034,0.00013,28.92884]
[1776881302507,36.1,78858.04,0.0,0.35034,0.00013,28.92884]
[1776881303213,36.1,78864.79,0.0,0.35123,0.00013,28.95794]
[1776881303275,36.1,78864.79,0.0,0.35123,0.00013,28.95794]
[1776881304249,36.1,78864.96,0.0,0.35126,0.00013,28.95871]
[1776881304292,36.1,78864.96,0.0,0.35126,0.00013,28.95871]
[1776881304503,36.1,78864.33,0.0,0.35118,0.00013,28.95615]
[1776881306462,36.1,78867.1,0.0,0.35155,0.00013,28.96818]
[1776881306529,36.1,78867.1,0.0,0.35155,0.00013,28.96818]
[1776881308310,36.1,78869.97,0.0,0.35193,0.00013,28.98059]
[1776881308339,36.1,78869.97,0.0,0.35193,0.00013,28.98059]
[1776881308409,36.11,78872.14,0.0,0.35223,0.00013,28.99012]
[1776881308716,36.11,78872.14,0.0,0.35223,0.00013,28.99012]
[1776881308801,36.11,78872.14,0.0,0.35223,0.00013,28.99012]
[1776881309069,36.11,78872.14,0.0,0.35223,0.00013,28.99012]
[1776881309114,36.11,78872.14,0.0,0.35223,0.00013,28.99012]
[1776881309166,36.11,78872.14,0.0,0.35223,0.00013,28.99012]
[1776881309203,36.11,78872.14,0.0,0.35223,0.00013,28.99012]
[1776881309216,36.11,78872.43,0.0,0.35226,0.00013,28.99135]
[1776881309727,36.11,78872.43,0.0,0.35226,0.00013,28.99135]
[1776881309814,36.11,78872.43,0.0,0.35226,0.00013,28.99135]
[1776881309939,36.11,78872.43,0.0,0.35226,0.00013,28.99135]
[1776881310069,36.11,78872.43,0.0,0.35226,0.00013,28.99135]
[1776881310137,36.11,78872.43,0.0,0.35226,0.00013,28.99135]
[1776881310278,36.11,78872.43,0.0,0.35226,0.00013,28.99135]
[1776881310367,36.11,78878.38,0.0,0.35305,0.00013,29.01692]
[1776881314151,36.11,78880.82,0.0,0.35337,0.00013,29.02419]
[1776881314222,36.11,78880.82,0.0,0.35337,0.00013,29.02419]
[1776881314227,36.11,78880.82,0.0,0.35337,0.00013,29.02419]
[1776881314231,36.11,78880.82,0.0,0.35337,0.00013,29.02419]
[1776881314252,36.11,78871.37,0.0,0.35213,0.00013,28.98412]
[1776881318401,36.11,78873.91,0.0,0.35247,0.00013,28.99514]
[1776881318455,36.11,78873.91,0.0,0.35247,0.00013,28.99514]
[1776881319735,36.11,78879.75,0.0,0.35324,0.00013,29.02014]
[1776881319875,36.11,78879.75,0.0,0.35324,0.00013,29.02014]
[1776881320063,36.11,78879.75,0.0,0.35324,0.00013,29.02014]
[1776881320855,36.11,78884.51,0.0,0.35387,0.00013,29.04037]
[1776881320905,36.11,78884.51,0.0,0.35387,0.00013,29.04037]
[1776881322420,36.12,78892.57,0.0,0.35494,0.00013,29.07449]
[1776881322493,36.12,78892.57,0.0,0.35494,0.00013,29.07449]
[1776881322476,36.12,78898.59,0.0,0.35574,0.00013,29.09979]
[1776881323093,36.12,78898.59,0.0,0.35574,0.00013,29.09979]
[1776881324486,36.12,78898.59,0.0,0.35574,0.00013,29.09979]
[1776881324564,36.12,78897.94,0.0,0.35565,0.00013,29.09715]
[1776881328538,36.12,78897.97,0.0,0.35566,0.00013,29.09736]
[1776881330554,36.12,78898.37,0.0,0.35572,0.00013,29.09913]
[1776881334098,36.12,78898.96,0.0,0.3558,0.00013,29.10179]
[1776881334169,36.12,78898.96,0.0,0.3558,0.00013,29.10179]
[1776881334188,36.12,78898.96,0.0,0.3558,0.00013,29.10179]
[1776881334191,36.12,78897.13,0.0,0.35556,0.00013,29.09418]
[1776881338921,36.12,78894.48,0.0,0.35522,0.00013,29.08329]
[1776881338972,36.12,78894.48,0.0,0.35522,0.00013,29.08329]
[1776881342332,36.12,78885.71,0.0,0.35407,0.00013,29.04669]
[1776881345726,36.13,78885.96,0.0,0.35412,0.00013,29.04802]
[1776881345748,36.13,78885.96,0.0,0.35412,0.00013,29.04802]
[1776881346746,36.13,78887.04,0.0,0.35426,0.00013,29.05276]
[1776881346772,36.13,78887.04,0.0,0.35426,0.00013,29.05276]
[1776881347262,36.13,78886.05,0.0,0.35414,0.00013,29.04867]
[1776881348541,36.13,78886.05,0.0,0.35414,0.00013,29.04867]
[1776881348592,36.13,78886.05,0.0,0.35414,0.00013,29.04867]
[1776881348739,36.13,78883.77,0.0,0.35384,0.00013,29.03913]
[1776881348792,36.13,78883.77,0.0,0.35384,0.00013,29.03913]
[1776881348967,36.13,78883.77,0.0,0.35384,0.00013,29.03913]
[1776881349013,36.13,78883.77,0.0,0.35384,0.00013,29.03913]
[1776881349030,36.13,78883.77,0.0,0.35384,0.00013,29.03913]
[1776881349059,36.13,78883.77,0.0,0.35384,0.00013,29.03913]
[1776881349276,36.13,78883.57,0.0,0.35382,0.00013,29.03838]
[1776881351290,36.13,78874.63,0.0,0.35265,0.00013,29.00067]
[1776881351685,36.13,78874.63,0.0,0.35265,0.00013,29.00067]
[1776881351710,36.13,78874.63,0.0,0.35265,0.00013,29.00067]
[1776881351740,36.13,78874.63,0.0,0.35265,0.00013,29.00067]
[1776881352431,36.13,78874.63,0.0,0.35265,0.00013,29.00067]
[1776881352476,36.13,78874.63,0.0,0.35265,0.00013,29.00067]
[1776881352538,36.13,78874.63,0.0,0.35265,0.00013,29.00067]
[1776881352503,36.13,78871.97,0.0,0.3523,0.00013,28.98946]
[1776881356834,36.14,78867.25,0.0,0.3517,0.00013,28.96983]
[1776881356845,36.14,78867.25,0.0,0.3517,0.00013,28.96983]
[1776881357332,36.14,78867.4,0.0,0.35172,0.00013,28.97061]
[1776881358369,36.14,78867.4,0.0,0.35172,0.00013,28.97061]
[1776881358429,36.14,78867.4,0.0,0.35172,0.00013,28.97061]
[1776881364381,36.14,78860.81,0.0,0.35087,0.00013,28.94292]
[1776881369416,36.15,78863.7,0.0,0.35127,0.00013,28.95579]
[1776881374451,36.15,78867.44,0.0,0.35176,0.00013,28.96906]
[1776881379486,36.15,78870.42,0.0,0.35217,0.00013,28.98226]
[1776881384520,36.16,78871.92,0.0,0.35238,0.00013,28.98909]
[1776881385704,36.16,78872.22,0.0,0.35243,0.00013,28.99045]
[1776881385757,36.16,78872.22,0.0,0.35243,0.00013,28.99045]
[1776881386439,36.16,78872.22,0.0,0.35243,0.00013,28.99045]
[1776881387243,36.16,78872.07,0.0,0.35241,0.00013,28.98989]
[1776881387254,36.16,78872.07,0.0,0.35241,0.00013,28.98989]
[1776881389275,36.16,78881.93,0.0,0.35371,0.00013,29.03191]
[1776881389323,36.16,78881.93,0.0,0.35371,0.00013,29.03191]
[1776881391313,36.16,78881.26,0.0,0.35363,0.00013,29.02923]
[1776881391571,36.16,78881.26,0.0,0.35363,0.00013,29.02931]
[1776881393092,36.16,78881.2,0.0,0.35363,0.00013,29.02914]
[1776881393209,36.16,78881.2,0.0,0.35363,0.00013,29.02914]
[1776881393299,36.16,78881.2,0.0,0.35363,0.00013,29.02914]
[1776881393376,36.16,78881.2,0.0,0.35363,0.00013,29.02914]
[1776881393422,36.16,78881.2,0.0,0.35363,0.00013,29.02914]
[1776881393594,36.16,78881.2,0.0,0.35363,0.00013,29.02914]
[1776881393615,36.16,78888.3,0.0,0.35456,0.00013,29.05909]
[1776881394065,36.16,78888.3,0.0,0.35456,0.00013,29.05909]
[1776881394461,36.16,78888.3,0.0,0.35456,0.00013,29.05909]
[1776881394484,36.16,78888.3,0.0,0.35456,0.00013,29.05909]
[1776881394532,36.16,78888.3,0.0,0.35456,0.00013,29.05909]
[1776881394589,36.16,78888.3,0.0,0.35456,0.00013,29.05909]
[1776881394641,36.16,78888.3,0.0,0.35456,0.00013,29.05909]
[1776881394674,36.16,78888.17,0.0,0.35455,0.00013,29.0587]
[1776881394804,36.16,78888.17,0.0,0.35455,0.00013,29.0587]
[1776881394862,36.16,78888.17,0.0,0.35455,0.00013,29.0587]
[1776881395407,36.16,78888.17,0.0,0.35455,0.00013,29.0587]
[1776881395458,36.16,78888.17,0.0,0.35455,0.00013,29.0587]
[1776881395516,36.16,78888.17,0.0,0.35455,0.00013,29.0587]
[1776881395604,36.16,78902.45,0.0,0.35644,0.00013,29.11852]
[1776881397268,36.16,78908.51,0.0,0.35724,0.00013,29.1437]
[1776881397277,36.16,78908.51,0.0,0.35724,0.00013,29.1437]
[1776881397335,36.16,78908.51,0.0,0.35724,0.00013,29.1437]
[1776881397616,36.16,78909.45,0.0,0.35736,0.00013,29.1476]
[1776881398238,36.16,78909.45,0.0,0.35736,0.00013,29.1476]
[1776881398276,36.16,78909.45,0.0,0.35736,0.00013,29.1476]
[1776881399408,36.16,78908.37,0.0,0.35722,0.00013,29.14312]
[1776881399630,36.16,78909.66,0.0,0.35739,0.00013,29.14846]
[1776881401453,36.16,78910.8,0.0,0.35754,0.00013,29.15318]
[1776881403123,36.16,78902.95,0.0,0.3565,0.00013,29.1206]
[1776881403295,36.16,78902.95,0.0,0.3565,0.00013,29.1206]
[1776881403303,36.16,78902.95,0.0,0.3565,0.00013,29.1206]
[1776881403367,36.16,78902.95,0.0,0.3565,0.00013,29.1206]
[1776881403457,36.16,78902.95,0.0,0.3565,0.00013,29.1206]
[1776881403658,36.16,78902.53,0.0,0.35645,0.00013,29.11888]
[1776881404179,36.16,78902.53,0.0,0.35645,0.00013,29.11888]
[1776881404232,36.16,78902.53,0.0,0.35645,0.00013,29.11888]
[1776881404665,36.16,78901.0,0.0,0.35625,0.00013,29.11253]
[1776881405479,36.16,78901.0,0.0,0.35625,0.00013,29.11253]
[1776881405676,36.16,78901.22,0.0,0.35628,0.00013,29.11347]
[1776881407232,36.17,78901.14,0.0,0.35627,0.00013,29.11317]
[1776881407314,36.17,78901.14,0.0,0.35627,0.00013,29.11317]
[1776881407322,36.17,78901.14,0.0,0.35627,0.00013,29.11317]
[1776881407341,36.17,78901.14,0.0,0.35627,0.00013,29.11317]
[1776881407688,36.17,78900.28,0.0,0.35615,0.00013,29.10962]
[1776881409704,36.17,78891.63,0.0,0.35502,0.00013,29.07352]
[1776881414738,36.17,78894.14,0.0,0.35536,0.00013,29.0843]
[1776881420174,36.17,78901.35,0.0,0.35631,0.00013,29.11461]
[1776881423579,36.17,78900.21,0.0,0.35617,0.00013,29.11]
[1776881423644,36.17,78900.21,0.0,0.35617,0.00013,29.11]
[1776881423683,36.17,78900.21,0.0,0.35617,0.00013,29.11]
[1776881423711,36.17,78900.21,0.0,0.35617,0.00013,29.11]
[1776881423754,36.17,78900.58,0.0,0.35622,0.00013,29.11158]
[1776881424344,36.17,78900.58,0.0,0.35622,0.00013,29.11158]
[1776881424351,36.17,78900.58,0.0,0.35622,0.00013,29.11158]
[1776881424419,36.17,78900.58,0.0,0.35622,0.00013,29.11158]
[1776881424521,36.17,78900.58,0.0,0.35622,0.00013,29.11158]
[1776881424552,36.17,78896.28,0.0,0.35565,0.00013,29.09367]
[1776881425730,36.17,78896.28,0.0,0.35565,0.00013,29.09367]
[1776881426092,36.17,78896.28,0.0,0.35565,0.00013,29.09367]
[1776881426165,36.17,78896.28,0.0,0.35565,0.00013,29.09367]
[1776881426267,36.17,78889.23,0.0,0.35473,0.00013,29.06424]
[1776881427053,36.17,78889.23,0.0,0.35473,0.00013,29.06424]
[1776881427100,36.17,78889.23,0.0,0.35473,0.00013,29.06424]
[1776881427102,36.17,78889.23,0.0,0.35473,0.00013,29.06424]
[1776881427313,36.17,78889.23,0.0,0.35473,0.00013,29.06424]
[1776881427414,36.17,78889.59,0.0,0.35478,0.00013,29.06583]
[1776881427765,36.17,78889.59,0.0,0.35478,0.00013,29.06583]
[1776881427775,36.17,78889.59,0.0,0.35478,0.00013,29.06583]
[1776881428655,36.17,78889.59,0.0,0.35478,0.00013,29.06583]
[1776881428662,36.17,78889.59,0.0,0.35478,0.00013,29.06583]
[1776881428690,36.17,78889.59,0.0,0.35478,0.00013,29.06583]
[1776881427866,36.17,78891.18,0.0,0.35499,0.00013,29.0725]
[1776881428843,36.17,78891.44,0.0,0.35502,0.00013,29.07367]
[1776881433872,36.18,78890.29,0.0,0.35487,0.00013,29.06595]
[1776881437878,36.18,78891.6,0.0,0.35505,0.00013,29.07166]
[1776881440038,36.18,78894.12,0.0,0.35539,0.00013,29.08237]
[1776881440085,36.18,78894.12,0.0,0.35539,0.00013,29.08237]
[1776881440234,36.18,78897.56,0.0,0.35585,0.00013,29.09687]
[1776881441951,36.18,78897.56,0.0,0.35585,0.00013,29.09687]
[1776881442261,36.18,78897.56,0.0,0.35585,0.00013,29.09687]
[1776881442311,36.18,78897.56,0.0,0.35585,0.00013,29.09687]
[1776881442417,36.18,78897.56,0.0,0.35585,0.00013,29.09687]
[1776881442519,36.18,78896.65,0.0,0.35573,0.00013,29.09319]
[1776881443121,36.18,78896.65,0.0,0.35573,0.00013,29.09319]
[1776881443173,36.18,78896.65,0.0,0.35573,0.00013,29.09319]
[1776881443274,36.18,78897.18,0.0,0.3558,0.00013,29.09547]
[1776881448976,36.18,78895.73,0.0,0.35562,0.00013,29.08973]
[1776881451073,36.19,78896.17,0.0,0.35568,0.00013,29.09171]
[1776881451151,36.19,78896.17,0.0,0.35568,0.00013,29.09171]
[1776881451339,36.19,78896.17,0.0,0.35568,0.00013,29.09171]
[1776881451377,36.19,78895.14,0.0,0.35555,0.00013,29.08748]
[1776881455027,36.19,78885.95,0.0,0.35435,0.00013,29.04918]
[1776881457484,36.19,78888.01,0.0,0.35462,0.00013,29.05794]
[1776881457496,36.19,78888.01,0.0,0.35462,0.00013,29.05794]
[1776881457607,36.19,78888.01,0.0,0.35462,0.00013,29.05794]
[1776881459989,36.19,78882.31,0.0,0.35388,0.00013,29.03422]
[1776881460160,36.19,78882.31,0.0,0.35388,0.00013,29.03422]
[1776881460180,36.19,78882.31,0.0,0.35388,0.00013,29.03422]
[1776881460215,36.19,78882.31,0.0,0.35388,0.00013,29.03422]
[1776881460261,36.19,78881.99,0.0,0.35385,0.00013,29.03307]
[1776881462184,36.19,78881.99,0.0,0.35385,0.00013,29.03307]
[1776881462251,36.19,78881.99,0.0,0.35385,0.00013,29.03307]
[1776881462282,36.2,78882.44,0.0,0.35391,0.00013,29.03519]
[1776881465546,36.2,78882.48,0.0,0.35392,0.00013,29.03546]
[1776881465600,36.2,78882.48,0.0,0.35392,0.00013,29.03546]
[1776881465634,36.2,78882.09,0.0,0.35388,0.00013,29.03403]
[1776881465761,36.2,78882.09,0.0,0.35388,0.00013,29.03403]
[1776881467311,36.2,78875.93,0.0,0.35307,0.00013,29.00808]
[1776881467329,36.2,78875.93,0.0,0.35307,0.00013,29.00808]
[1776881467363,36.2,78875.93,0.0,0.35307,0.00013,29.00808]
[1776881467525,36.2,78872.26,0.0,0.35259,0.00013,28.99263]
[1776881473143,36.2,78872.14,0.0,0.35259,0.00013,28.99258]
[1776881474393,36.2,78872.14,0.0,0.35259,0.00013,28.99258]
[1776881475071,36.2,78871.97,0.0,0.35258,0.00013,28.99201]
[1776881475102,36.2,78871.97,0.0,0.35258,0.00013,28.99201]
[1776881475291,36.2,78871.97,0.0,0.35258,0.00013,28.99201]
[1776881475392,36.21,78871.34,0.0,0.3525,0.00013,28.9894]
[1776881476391,36.21,78871.34,0.0,0.3525,0.00013,28.9894]
[1776881476724,36.21,78871.34,0.0,0.3525,0.00013,28.9894]
[1776881476757,36.21,78871.34,0.0,0.3525,0.00013,28.9894]
[1776881477170,36.21,78871.14,0.0,0.35247,0.00013,28.98862]
[1776881482205,36.21,78871.77,0.0,0.35257,0.00013,28.9917]
[1776881483359,36.21,78871.77,0.0,0.35257,0.00013,28.9917]
[1776881483395,36.21,78871.77,0.0,0.35257,0.00013,28.9917]
[1776881483503,36.21,78871.77,0.0,0.35257,0.00013,28.9917]
[1776881483591,36.21,78871.35,0.0,0.35252,0.00013,28.98998]
[1776881484509,36.21,78871.35,0.0,0.35252,0.00013,28.98998]
[1776881489070,36.21,78869.55,0.0,0.35229,0.00013,28.98263]
[1776881489114,36.21,78869.55,0.0,0.35229,0.00013,28.98263]
[1776881489255,36.21,78869.4,0.0,0.35227,0.00013,28.98205]
[1776881490306,36.21,78869.4,0.0,0.35227,0.00013,28.98205]
[1776881490313,36.21,78869.4,0.0,0.35227,0.00013,28.98205]
[1776881490325,36.21,78869.32,0.0,0.35226,0.00013,28.98176]
[1776881491159,36.21,78869.32,0.0,0.35226,0.00013,28.98176]
[1776881492427,36.21,78869.14,0.0,0.35223,0.00013,28.97779]
[1776881492643,36.21,78869.14,0.0,0.35223,0.00013,28.97779]
[1776881492650,36.21,78867.78,0.0,0.35205,0.00013,28.97206]
[1776881497279,36.22,78862.95,0.0,0.35142,0.00013,28.95171]
[1776881497357,36.22,78862.95,0.0,0.35142,0.00013,28.95171]
[1776881497428,36.22,78862.95,0.0,0.35142,0.00013,28.95171]
[1776881497511,36.22,78862.95,0.0,0.35142,0.00013,28.95171]
[1776881497595,36.22,78862.95,0.0,0.35142,0.00013,28.95171]
[1776881497797,36.22,78866.82,0.0,0.35193,0.00013,28.96821]
[1776881498277,36.22,78866.82,0.0,0.35193,0.00013,28.96821]
[1776881498340,36.22,78866.82,0.0,0.35193,0.00013,28.96821]
[1776881498648,36.22,78875.17,0.0,0.35303,0.00013,29.00379]
[1776881501523,36.22,78874.09,0.0,0.35289,0.00013,28.99934]
[1776881501569,36.22,78874.09,0.0,0.35289,0.00013,28.99934]
[1776881501602,36.22,78874.09,0.0,0.35289,0.00013,28.99934]
[1776881501626,36.22,78874.09,0.0,0.35289,0.00013,28.99934]
[1776881501727,36.22,78871.67,0.0,0.35258,0.00013,28.98912]
[1776881503026,36.22,78871.67,0.0,0.35258,0.00013,28.98912]
[1776881503140,36.22,78871.67,0.0,0.35258,0.00013,28.98912]
[1776881507692,36.22,78871.78,0.0,0.3526,0.00013,28.98986]
[1776881508839,36.22,78876.4,0.0,0.35321,0.00013,29.00959]
[1776881509447,36.22,78877.91,0.0,0.35341,0.00013,29.01603]
[1776881510392,36.22,78877.91,0.0,0.35341,0.00013,29.01603]
[1776881510445,36.22,78877.91,0.0,0.35341,0.00013,29.01603]
[1776881510532,36.22,78877.91,0.0,0.35341,0.00013,29.01603]
[1776881516447,36.23,78869.81,0.0,0.35237,0.00013,28.98217]
[1776881519281,36.23,78869.33,0.0,0.35231,0.00013,28.98029]
[1776881519570,36.23,78874.78,0.0,0.35303,0.00013,29.00347]
[1776881520365,36.23,78874.78,0.0,0.35303,0.00013,29.00347]
[1776881520461,36.23,78874.78,0.0,0.35303,0.00013,29.00347]
[1776881520669,36.23,78883.48,0.0,0.35417,0.00013,29.04027]
[1776881520977,36.23,78883.48,0.0,0.35417,0.00013,29.04027]
[1776881521147,36.23,78883.48,0.0,0.35417,0.00013,29.04027]
[1776881521647,36.23,78883.48,0.0,0.35417,0.00013,29.04027]
[1776881521714,36.23,78883.48,0.0,0.35417,0.00013,29.04027]
[1776881521722,36.23,78893.35,0.0,0.35547,0.00013,29.0817]
[1776881522205,36.23,78893.35,0.0,0.35547,0.00013,29.0817]
[1776881522237,36.23,78893.35,0.0,0.35547,0.00013,29.0817]
[1776881522344,36.23,78893.35,0.0,0.35547,0.00013,29.0817]
[1776881522417,36.23,78893.35,0.0,0.35547,0.00013,29.0817]
[1776881523282,36.23,78893.35,0.0,0.35547,0.00013,29.0817]
[1776881523334,36.23,78893.35,0.0,0.35547,0.00013,29.0817]
[1776881523494,36.23,78897.6,0.0,0.35603,0.00013,29.09943]
[1776881524081,36.23,78897.6,0.0,0.35603,0.00013,29.09943]
[1776881524147,36.23,78897.6,0.0,0.35603,0.00013,29.09943]
[1776881524323,36.23,78897.6,0.0,0.35603,0.00013,29.09943]
[1776881524417,36.23,78897.6,0.0,0.35603,0.00013,29.09943]
[1776881524426,36.23,78897.6,0.0,0.35603,0.00013,29.09943]
[1776881524527,36.23,78898.16,0.0,0.3561,0.00013,29.10176]
[1776881526612,36.23,78898.16,0.0,0.3561,0.00013,29.10175]
[1776881526648,36.23,78898.16,0.0,0.3561,0.00013,29.10175]
[1776881526749,36.23,78898.51,0.0,0.35615,0.00013,29.10321]
[1776881528277,36.23,78898.51,0.0,0.35615,0.00013,29.10321]
[1776881529101,36.23,78898.99,0.0,0.35621,0.00013,29.10521]
[1776881529172,36.23,78898.99,0.0,0.35621,0.00013,29.10521]
[1776881529640,36.23,78898.99,0.0,0.35621,0.00013,29.10521]
[1776881529752,36.23,78898.99,0.0,0.35621,0.00013,29.10521]
[1776881529790,36.23,78901.08,0.0,0.35649,0.00013,29.1139]
[1776881530956,36.23,78906.15,0.0,0.35716,0.00013,29.13493]
[1776881531017,36.23,78906.15,0.0,0.35716,0.00013,29.13493]
[1776881531551,36.23,78906.15,0.0,0.35716,0.00013,29.13493]
[1776881531840,36.23,78906.15,0.0,0.35716,0.00013,29.13493]
[1776881531895,36.23,78906.15,0.0,0.35716,0.00013,29.13493]
[1776881531903,36.23,78906.15,0.0,0.35716,0.00013,29.13493]
[1776881532050,36.23,78906.15,0.0,0.35716,0.00013,29.13493]
[1776881532533,36.23,78906.15,0.0,0.35716,0.00013,29.13493]
[1776881532565,36.23,78906.15,0.0,0.35716,0.00013,29.13493]
[1776881532816,36.23,78909.88,0.0,0.35765,0.00013,29.15033]
[1776881535175,36.23,78909.6,0.0,0.35761,0.00013,29.14913]
[1776881535213,36.23,78909.6,0.0,0.35761,0.00013,29.14913]
[1776881535219,36.23,78909.6,0.0,0.35761,0.00013,29.14913]
[1776881535298,36.23,78909.6,0.0,0.35761,0.00013,29.14913]
[1776881535578,36.23,78909.55,0.0,0.3576,0.00013,29.1489]
[1776881536500,36.23,78909.55,0.0,0.3576,0.00013,29.1489]
[1776881536513,36.23,78909.55,0.0,0.3576,0.00013,29.1489]
[1776881536550,36.23,78909.55,0.0,0.3576,0.00013,29.1489]
[1776881536601,36.23,78909.49,0.0,0.3576,0.00013,29.14864]
[1776881537233,36.23,78909.49,0.0,0.3576,0.00013,29.14864]
[1776881537241,36.23,78909.49,0.0,0.3576,0.00013,29.14864]
[1776881537739,36.23,78909.49,0.0,0.3576,0.00013,29.14864]
[1776881537801,36.23,78909.49,0.0,0.3576,0.00013,29.14864]
[1776881537593,36.23,78909.49,0.0,0.35759,0.00013,29.14862]
[1776881538530,36.23,78909.49,0.0,0.35759,0.00013,29.14862]
[1776881538560,36.23,78909.49,0.0,0.35759,0.00013,29.14862]
[1776881539155,36.23,78911.78,0.0,0.3579,0.00013,29.15813]
[1776881541091,36.23,78915.68,0.0,0.35842,0.00013,29.17445]
[1776881541181,36.23,78915.68,0.0,0.35842,0.00013,29.17445]
[1776881541620,36.23,78915.77,0.0,0.35844,0.00013,29.17495]
[1776881543324,36.23,78919.63,0.0,0.35896,0.00013,29.191]
[1776881543778,36.23,78919.63,0.0,0.35896,0.00013,29.191]
[1776881543822,36.23,78919.63,0.0,0.35896,0.00013,29.191]
[1776881545340,36.24,78926.05,0.0,0.35982,0.00013,29.21763]
[1776881550684,36.25,78924.46,0.0,0.35965,0.00013,29.21228]
[1776881556739,36.27,78924.13,0.0,0.35971,0.00013,29.21091]
[1776881560133,36.34,78927.01,0.0,0.36035,0.00013,29.22988]
[1776881560754,36.36,78926.7,0.0,0.36039,0.00013,29.23087]
[1776881565801,36.42,78924.06,0.0,0.36029,0.00013,29.22711]
[1776881570829,36.43,78927.99,0.0,0.36085,0.00013,29.24423]
[1776881571678,36.43,78927.99,0.0,0.36085,0.00013,29.24423]
[1776881571834,36.43,78930.63,0.0,0.3612,0.00013,29.25507]
[1776881573338,36.43,78932.77,0.0,0.36149,0.00013,29.26386]
[1776881573448,36.43,78932.77,0.0,0.36149,0.00013,29.26386]
[1776881578374,36.47,78931.86,0.0,0.36153,0.00013,29.26447]
[1776881578487,36.47,78931.86,0.0,0.36153,0.00013,29.26447]
[1776881578831,36.49,78933.98,0.0,0.36187,0.00013,29.27474]
[1776881579149,36.49,78933.98,0.0,0.36187,0.00013,29.27474]
[1776881579212,36.49,78933.98,0.0,0.36187,0.00013,29.27474]
[1776881579315,36.49,78933.98,0.0,0.36187,0.00013,29.27474]
[1776881579394,36.49,78933.98,0.0,0.36187,0.00013,29.27474]
[1776881579425,36.49,78933.98,0.0,0.36187,0.00013,29.27474]
[1776881579635,36.5,78941.59,0.0,0.36293,0.00013,29.30676]
[1776881580285,36.5,78941.59,0.0,0.36293,0.00013,29.30676]
[1776881580370,36.5,78941.59,0.0,0.36293,0.00013,29.30676]
[1776881580383,36.5,78941.59,0.0,0.36293,0.00013,29.30676]
[1776881580390,36.5,78941.59,0.0,0.36293,0.00013,29.30676]
[1776881580443,36.5,78944.63,0.0,0.36333,0.00013,29.31883]
[1776881581156,36.5,78944.63,0.0,0.36333,0.00013,29.31883]
[1776881581242,36.5,78944.63,0.0,0.36333,0.00013,29.31883]
[1776881581856,36.5,78944.63,0.0,0.36333,0.00013,29.31883]
[1776881582027,36.5,78944.63,0.0,0.36333,0.00013,29.31883]
[1776881581953,36.52,78946.27,0.0,0.3636,0.00013,29.32675]
[1776881583952,36.52,78963.26,0.0,0.36584,0.00013,29.39367]
[1776881584482,36.52,78963.26,0.0,0.36584,0.00013,29.39367]
[1776881584502,36.52,78963.26,0.0,0.36584,0.00013,29.39367]
[1776881584951,36.52,78964.56,0.0,0.36602,0.00013,29.39894]
[1776881585377,36.52,78964.56,0.0,0.36602,0.00013,29.39894]
[1776881585705,36.52,78964.56,0.0,0.36602,0.00013,29.39894]
[1776881590088,36.52,78967.44,0.0,0.36641,0.00013,29.41043]
[1776881590400,36.52,78967.44,0.0,0.36641,0.00013,29.41043]
[1776881590998,36.52,78964.79,0.0,0.36606,0.00013,29.40016]
[1776881592400,36.52,78958.88,0.0,0.36529,0.00013,29.37713]
[1776881598046,36.53,78958.95,0.0,0.36531,0.00013,29.37774]
[1776881603080,36.53,78954.48,0.0,0.36473,0.00013,29.36058]
[1776881608319,36.53,78949.93,0.0,0.36415,0.00013,29.34302]
[1776881608386,36.53,78949.93,0.0,0.36415,0.00013,29.34302]
[1776881610602,36.53,78949.68,0.0,0.36412,0.00013,29.34211]
[1776881610687,36.53,78949.68,0.0,0.36412,0.00013,29.34211]
[1776881611400,36.54,78948.6,0.0,0.36398,0.00013,29.33799]
[1776881611462,36.54,78948.6,0.0,0.36398,0.00013,29.33799]
[1776881613158,36.54,78948.45,0.0,0.36395,0.00013,29.33424]
[1776881613196,36.54,78948.45,0.0,0.36395,0.00013,29.33424]
[1776881617861,36.54,78947.69,0.0,0.36386,0.00013,29.33148]
[1776881617906,36.54,78947.69,0.0,0.36386,0.00013,29.33148]
[1776881618297,36.54,78944.94,0.0,0.3635,0.00013,29.32073]
[1776881618478,36.54,78944.94,0.0,0.3635,0.00013,29.32073]
[1776881618555,36.54,78944.94,0.0,0.3635,0.00013,29.32073]
[1776881618579,36.54,78945.89,0.0,0.36363,0.00013,29.32449]
[1776881620866,36.54,78944.93,0.0,0.3635,0.00013,29.32084]
[1776881620899,36.54,78944.93,0.0,0.3635,0.00013,29.32084]
[1776881622329,36.54,78943.76,0.0,0.36335,0.00013,29.31628]
[1776881622609,36.54,78943.76,0.0,0.36335,0.00013,29.31628]
[1776881622668,36.54,78943.76,0.0,0.36335,0.00013,29.31628]
[1776881622710,36.54,78942.98,0.0,0.36325,0.00013,29.31326]
[1776881623417,36.54,78942.98,0.0,0.36325,0.00013,29.31326]
[1776881623448,36.54,78942.98,0.0,0.36325,0.00013,29.31326]
[1776881624303,36.54,78941.88,0.0,0.36311,0.00013,29.30904]
[1776881624375,36.54,78941.88,0.0,0.36311,0.00013,29.30904]
[1776881625420,36.54,78941.78,0.0,0.3631,0.00013,29.30871]
[1776881625505,36.54,78941.78,0.0,0.3631,0.00013,29.30871]
[1776881626405,36.54,78941.97,0.0,0.36313,0.00013,29.30954]
[1776881626950,36.55,78942.08,0.0,0.36315,0.00013,29.31005]
[1776881632283,36.55,78944.03,0.0,0.36342,0.00013,29.31812]
[1776881637457,36.55,78949.41,0.0,0.36414,0.00013,29.33967]
[1776881643922,36.55,78944.52,0.0,0.36351,0.00013,29.32074]
[1776881649402,36.56,78944.27,0.0,0.36349,0.00013,29.32018]
[1776881654438,36.56,78943.9,0.0,0.36346,0.00013,29.31917]
[1776881659516,36.57,78943.68,0.0,0.36344,0.00013,29.31853]
[1776881662347,36.57,78940.32,0.0,0.363,0.00013,29.30545]
[1776881662564,36.57,78940.32,0.0,0.363,0.00013,29.30545]
[1776881662832,36.57,78940.32,0.0,0.363,0.00013,29.30545]
[1776881662892,36.57,78939.43,0.0,0.36289,0.00013,29.30201]
[1776881666853,36.57,78936.87,0.0,0.36257,0.00013,29.29221]
[1776881668900,36.57,78937.5,0.0,0.36266,0.00013,29.29492]
[1776881669084,36.57,78937.5,0.0,0.36266,0.00013,29.29492]
[1776881669002,36.57,78937.59,0.0,0.36267,0.00013,29.29527]
[1776881669124,36.57,78937.59,0.0,0.36267,0.00013,29.29527]
[1776881674198,36.58,78944.41,0.0,0.36357,0.00013,29.31958]
[1776881674315,36.58,78944.41,0.0,0.36357,0.00013,29.31958]
[1776881674971,36.58,78944.41,0.0,0.36357,0.00013,29.31958]
[1776881674979,36.58,78944.41,0.0,0.36357,0.00013,29.31958]
[1776881675000,36.58,78944.41,0.0,0.36357,0.00013,29.31958]
[1776881675073,36.58,78947.2,0.0,0.36394,0.00013,29.33078]
[1776881677011,36.58,78946.01,0.0,0.36379,0.00013,29.32616]
[1776881677035,36.58,78945.57,0.0,0.36373,0.00013,29.3245]
[1776881682642,36.59,78943.24,0.0,0.36345,0.00013,29.31576]
[1776881687867,36.59,78945.66,0.0,0.36377,0.00013,29.32563]
[1776881689154,36.59,78945.58,0.0,0.36377,0.00013,29.32545]
[1776881689990,36.59,78945.93,0.0,0.36382,0.00013,29.32683]
[1776881690961,36.59,78945.93,0.0,0.36382,0.00013,29.32683]
[1776881691288,36.59,78944.97,0.0,0.36369,0.00013,29.32317]
[1776881691325,36.59,78944.97,0.0,0.36369,0.00013,29.32317]
[1776881691335,36.59,78944.97,0.0,0.36369,0.00013,29.32317]
[1776881693251,36.59,78932.34,0.0,0.36204,0.00013,29.27322]
[1776881693316,36.59,78932.34,0.0,0.36204,0.00013,29.27322]
[1776881693325,36.59,78932.34,0.0,0.36204,0.00013,29.27322]
[1776881693328,36.59,78932.34,0.0,0.36204,0.00013,29.27322]
[1776881693384,36.59,78932.34,0.0,0.36204,0.00013,29.27322]
[1776881693936,36.59,78932.2,0.0,0.36203,0.00013,29.27276]
[1776881694756,36.59,78932.2,0.0,0.36203,0.00013,29.27276]
[1776881694825,36.59,78932.2,0.0,0.36203,0.00013,29.27276]
[1776881694926,36.59,78932.34,0.0,0.36205,0.00013,29.27342]
[1776881700034,36.6,78930.36,0.0,0.3618,0.00013,29.26593]
[1776881700150,36.6,78930.36,0.0,0.3618,0.00013,29.26593]
[1776881700600,36.6,78929.51,0.0,0.3617,0.00013,29.26264]
[1776881701138,36.6,78927.28,0.0,0.36141,0.00013,29.25384]
[1776881701339,36.6,78927.28,0.0,0.36141,0.00013,29.25384]
[1776881704026,36.6,78927.11,0.0,0.36139,0.00013,29.25339]
[1776881704079,36.6,78927.11,0.0,0.36139,0.00013,29.25339]
[1776881705380,36.6,78927.77,0.0,0.36149,0.00013,29.25627]
[1776881705520,36.6,78927.77,0.0,0.36149,0.00013,29.25627]
[1776881705550,36.6,78927.77,0.0,0.36149,0.00013,29.25627]
[1776881705645,36.6,78927.77,0.0,0.36149,0.00013,29.25627]
[1776881705810,36.61,78928.58,0.0,0.3616,0.00013,29.25963]
[1776881706438,36.61,78928.58,0.0,0.3616,0.00013,29.25963]
[1776881706506,36.61,78928.58,0.0,0.3616,0.00013,29.25963]
[1776881706566,36.61,78928.58,0.0,0.3616,0.00013,29.25963]
[1776881707451,36.61,78935.65,0.0,0.36253,0.00013,29.2879]
[1776881709429,36.61,78945.57,0.0,0.36384,0.00013,29.32733]
[1776881709837,36.61,78945.57,0.0,0.36384,0.00013,29.3274]
[1776881712601,36.61,78945.05,0.0,0.36378,0.00013,29.3255]
[1776881712643,36.61,78945.05,0.0,0.36378,0.00013,29.3255]
[1776881713497,36.61,78944.38,0.0,0.36369,0.00013,29.32293]
[1776881713521,36.61,78944.38,0.0,0.36369,0.00013,29.32293]
[1776881713586,36.61,78944.38,0.0,0.36369,0.00013,29.32293]
[1776881713865,36.61,78944.66,0.0,0.36373,0.00013,29.32411]
[1776881718899,36.61,78945.31,0.0,0.36383,0.00013,29.32705]
[1776881723935,36.62,78946.45,0.0,0.364,0.00013,29.33192]
[1776881725575,36.62,78945.16,0.0,0.36383,0.00013,29.32691]
[1776881725646,36.62,78945.16,0.0,0.36383,0.00013,29.32691]
[1776881727673,36.62,78939.74,0.0,0.36312,0.00013,29.30568]
[1776881727963,36.62,78940.44,0.0,0.36322,0.00013,29.30854]
[1776881728624,36.62,78940.44,0.0,0.36322,0.00013,29.30854]
[1776881728728,36.62,78940.44,0.0,0.36322,0.00013,29.30854]
[1776881734005,36.63,78947.09,0.0,0.3641,0.00013,29.33205]
[1776881739042,36.63,78948.88,0.0,0.36434,0.00013,29.33944]
[1776881741860,36.63,78950.31,0.0,0.36454,0.00013,29.34519]
[1776881742151,36.63,78950.2,0.0,0.36452,0.00013,29.34482]
[1776881745759,36.63,78947.11,0.0,0.36413,0.00013,29.33288]
[1776881745836,36.63,78947.11,0.0,0.36413,0.00013,29.33288]
[1776881745877,36.63,78947.11,0.0,0.36413,0.00013,29.33288]
[1776881746089,36.63,78947.11,0.0,0.36413,0.00013,29.33295]
[1776881751125,36.64,78944.5,0.0,0.3638,0.00013,29.32307]
[1776881756160,36.64,78945.12,0.0,0.3639,0.00013,29.32592]
[1776881756570,36.64,78945.12,0.0,0.3639,0.00013,29.32592]
[1776881756609,36.64,78945.12,0.0,0.3639,0.00013,29.32592]
[1776881762202,36.65,78944.57,0.0,0.36384,0.00013,29.32426]
[1776881764735,36.65,78945.88,0.0,0.36402,0.00013,29.32959]
[1776881764967,36.65,78945.88,0.0,0.36402,0.00013,29.32959]
[1776881765068,36.65,78945.02,0.0,0.36391,0.00013,29.32629]
[1776881766158,36.65,78945.02,0.0,0.36391,0.00013,29.32629]
[1776881769128,36.65,78938.25,0.0,0.36303,0.00013,29.29975]
[1776881769188,36.65,78938.25,0.0,0.36303,0.00013,29.29975]
[1776881773356,36.66,78936.83,0.0,0.36287,0.00013,29.29474]
[1776881773386,36.66,78936.83,0.0,0.36287,0.00013,29.29474]
[1776881774304,36.66,78932.31,0.0,0.36228,0.00013,29.27681]
[1776881774571,36.66,78932.31,0.0,0.36228,0.00013,29.27681]
[1776881774625,36.66,78932.31,0.0,0.36228,0.00013,29.27681]
[1776881774657,36.66,78932.31,0.0,0.36228,0.00013,29.27681]
[1776881774686,36.66,78932.31,0.0,0.36228,0.00013,29.27681]
[1776881774844,36.66,78927.64,0.0,0.36167,0.00013,29.25844]
[1776881776346,36.66,78927.64,0.0,0.36167,0.00013,29.25844]
[1776881776355,36.66,78927.64,0.0,0.36167,0.00013,29.25844]
[1776881776430,36.66,78927.64,0.0,0.36167,0.00013,29.25844]
[1776881776513,36.66,78923.27,0.0,0.36111,0.00013,29.24125]
[1776881777727,36.66,78923.27,0.0,0.36111,0.00013,29.24125]
[1776881777784,36.66,78923.27,0.0,0.36111,0.00013,29.24125]
[1776881777819,36.66,78923.27,0.0,0.36111,0.00013,29.24125]
[1776881777844,36.66,78923.27,0.0,0.36111,0.00013,29.24125]
[1776881778355,36.66,78923.31,0.0,0.36112,0.00013,29.24156]
[1776881778800,36.66,78921.38,0.0,0.36087,0.00013,29.23397]
[1776881782779,36.67,78917.47,0.0,0.36037,0.00013,29.2186]
[1776881782824,36.67,78917.47,0.0,0.36037,0.00013,29.2186]
[1776881782868,36.67,78917.47,0.0,0.36037,0.00013,29.2186]
[1776881783044,36.67,78917.47,0.0,0.36037,0.00013,29.2186]
[1776881783103,36.67,78915.74,0.0,0.36016,0.00013,29.21197]
[1776881783810,36.67,78915.74,0.0,0.36016,0.00013,29.21197]
[1776881783846,36.67,78915.74,0.0,0.36016,0.00013,29.21197]
[1776881783864,36.67,78915.74,0.0,0.36016,0.00013,29.21197]
[1776881783947,36.67,78912.78,0.0,0.35978,0.00013,29.20022]
[1776881784435,36.67,78912.78,0.0,0.35978,0.00013,29.20022]
[1776881784445,36.67,78912.78,0.0,0.35978,0.00013,29.20022]
[1776881784757,36.67,78906.67,0.0,0.35899,0.00013,29.1757]
[1776881788720,36.68,78904.82,0.0,0.35876,0.00013,29.1686]
[1776881788799,36.68,78904.82,0.0,0.35876,0.00013,29.1686]
[1776881788936,36.68,78904.82,0.0,0.35876,0.00013,29.1686]
[1776881788966,36.68,78904.82,0.0,0.35876,0.00013,29.1686]
[1776881789013,36.68,78904.82,0.0,0.35876,0.00013,29.1686]
[1776881789079,36.68,78904.82,0.0,0.35876,0.00013,29.1686]
[1776881789140,36.68,78906.99,0.0,0.35906,0.00013,29.17779]
[1776881790530,36.68,78907.58,0.0,0.35913,0.00013,29.18018]
[1776881790571,36.68,78907.58,0.0,0.35913,0.00013,29.18018]
[1776881790819,36.68,78929.03,0.0,0.36195,0.00013,29.26661]
[1776881796052,36.69,78928.16,0.0,0.36184,0.00013,29.2603]
[1776881802094,36.69,78918.32,0.0,0.36058,0.00013,29.22197]
[1776881802264,36.7,78918.9,0.0,0.36067,0.00013,29.22445]
[1776881803384,36.7,78918.9,0.0,0.36067,0.00013,29.22445]
[1776881803439,36.7,78918.9,0.0,0.36067,0.00013,29.22445]
[1776881803503,36.7,78929.62,0.0,0.36207,0.00013,29.26741]
[1776881804712,36.7,78929.62,0.0,0.36207,0.00013,29.26741]
[1776881806508,36.7,78935.11,0.0,0.36281,0.00013,29.28954]
[1776881806822,36.7,78935.11,0.0,0.36281,0.00013,29.28954]
[1776881806832,36.7,78935.11,0.0,0.36281,0.00013,29.28954]
[1776881806871,36.7,78935.11,0.0,0.36281,0.00013,29.28954]
[1776881807128,36.7,78935.1,0.0,0.36281,0.00013,29.28962]
[1776881808737,36.7,78935.1,0.0,0.36281,0.00013,29.28973]
[1776881808786,36.7,78935.1,0.0,0.36281,0.00013,29.28973]
[1776881809657,36.7,78938.5,0.0,0.36326,0.00013,29.30326]
[1776881809723,36.7,78938.5,0.0,0.36326,0.00013,29.30326]
[1776881814455,36.71,78941.74,0.0,0.3637,0.00013,29.31651]
[1776881814501,36.71,78941.74,0.0,0.3637,0.00013,29.31651]
[1776881816978,36.71,78942.76,0.0,0.36384,0.00013,29.32069]
[1776881817027,36.71,78942.76,0.0,0.36384,0.00013,29.32069]
[1776881817104,36.71,78942.76,0.0,0.36384,0.00013,29.32069]
[1776881817203,36.71,78942.76,0.0,0.36384,0.00013,29.32069]
[1776881817264,36.71,78939.03,0.0,0.36336,0.00013,29.30609]
[1776881818714,36.71,78939.03,0.0,0.36336,0.00013,29.30619]
[1776881818755,36.71,78939.03,0.0,0.36336,0.00013,29.30619]
[1776881818888,36.71,78939.03,0.0,0.36336,0.00013,29.30619]
[1776881819433,36.71,78931.85,0.0,0.36243,0.00013,29.27791]
[1776881819494,36.71,78931.85,0.0,0.36243,0.00013,29.27791]
[1776881820320,36.71,78931.85,0.0,0.36243,0.00013,29.27803]
[1776881820389,36.71,78931.85,0.0,0.36243,0.00013,29.27803]
[1776881820402,36.71,78931.85,0.0,0.36243,0.00013,29.27803]
[1776881820462,36.71,78931.85,0.0,0.36243,0.00013,29.27803]
[1776881820902,36.71,78931.85,0.0,0.36243,0.00013,29.27803]
[1776881820996,36.71,78930.47,0.0,0.36225,0.00013,29.27267]
[1776881826652,36.72,78929.63,0.0,0.36217,0.00013,29.27009]
[1776881831456,36.73,78932.1,0.0,0.36251,0.00013,29.28038]
[1776881831484,36.73,78932.1,0.0,0.36251,0.00013,29.28038]
[1776881833258,36.73,78931.26,0.0,0.36241,0.00013,29.27717]
[1776881833311,36.73,78931.87,0.0,0.36249,0.00013,29.27971]
[1776881834651,36.73,78931.88,0.0,0.3625,0.00013,29.27987]
[1776881834716,36.73,78931.88,0.0,0.3625,0.00013,29.27987]
[1776881834743,36.73,78931.88,0.0,0.3625,0.00013,29.27987]
[1776881834912,36.73,78931.88,0.0,0.3625,0.00013,29.27987]
[1776881835158,36.73,78928.39,0.0,0.36204,0.00013,29.26615]
[1776881837101,36.73,78928.39,0.0,0.36205,0.00013,29.26628]
[1776881837203,36.73,78920.07,0.0,0.36097,0.00013,29.23327]
[1776881837335,36.73,78920.07,0.0,0.36097,0.00013,29.23327]
[1776881837368,36.73,78920.07,0.0,0.36097,0.00013,29.23327]
[1776881839136,36.73,78920.0,0.0,0.36096,0.00013,29.23315]
[1776881839269,36.73,78920.0,0.0,0.36096,0.00013,29.23315]
[1776881839299,36.73,78920.0,0.0,0.36096,0.00013,29.23315]
[1776881839237,36.74,78916.6,0.0,0.36053,0.00013,29.2197]
[1776881840098,36.74,78916.6,0.0,0.36053,0.00013,29.2197]
[1776881840143,36.74,78916.6,0.0,0.36053,0.00013,29.2197]
[1776881840832,36.74,78916.97,0.0,0.36058,0.00013,29.22134]
[1776881840865,36.74,78916.97,0.0,0.36058,0.00013,29.22134]
[1776881841155,36.74,78916.97,0.0,0.36058,0.00013,29.22134]
[1776881841256,36.74,78916.74,0.0,0.36056,0.00013,29.22058]
[1776881846794,36.75,78917.75,0.0,0.36072,0.00013,29.22559]
[1776881850761,36.75,78916.39,0.0,0.36056,0.00013,29.22062]
[1776881850809,36.75,78916.39,0.0,0.36056,0.00013,29.22062]
[1776881851279,36.75,78916.39,0.0,0.36056,0.00013,29.22062]
[1776881850862,36.75,78925.39,0.0,0.36174,0.00013,29.25671]
[1776881851864,36.75,78925.52,0.0,0.36175,0.00013,29.25412]
[1776881853352,36.76,78925.52,0.0,0.36176,0.00013,29.25426]
[1776881853841,36.76,78927.08,0.0,0.36196,0.00013,29.26059]
[1776881858876,36.76,78924.77,0.0,0.36169,0.00013,29.25204]
[1776881863912,36.77,78924.37,0.0,0.36166,0.00013,29.25114]
[1776881868947,36.77,78927.48,0.0,0.36209,0.00013,29.26414]
[1776881873982,36.78,78930.89,0.0,0.36255,0.00013,29.27824]
[1776881879017,36.79,78930.01,0.0,0.36246,0.00013,29.27534]
[1776881884052,36.79,78928.86,0.0,0.36233,0.00013,29.27139]
[1776881889087,36.8,78925.08,0.0,0.36186,0.00013,29.25701]
[1776881894122,36.8,78928.06,0.0,0.36227,0.00013,29.26945]
[1776881899156,36.81,78932.26,0.0,0.36284,0.00013,29.28665]
[1776881899855,36.81,78932.26,0.0,0.36284,0.00013,29.28665]
[1776881900067,36.81,78932.26,0.0,0.36284,0.00013,29.28665]
[1776881900106,36.81,78932.26,0.0,0.36284,0.00013,29.28665]
[1776881900207,36.81,78944.71,0.0,0.36447,0.00013,29.33564]
[1776881901905,36.81,78944.71,0.0,0.36447,0.00013,29.33571]
[1776881902213,36.81,78942.89,0.0,0.36424,0.00013,29.32866]
[1776881903334,36.81,78942.89,0.0,0.36424,0.00013,29.32866]
[1776881903377,36.81,78942.89,0.0,0.36424,0.00013,29.32874]
[1776881904244,36.81,78942.89,0.0,0.36424,0.00013,29.32874]
[1776881904268,36.81,78942.89,0.0,0.36424,0.00013,29.32874]
[1776881904410,36.81,78939.95,0.0,0.36386,0.00013,29.31729]
[1776881905215,36.81,78939.95,0.0,0.36386,0.00013,29.31729]
[1776881905246,36.81,78939.95,0.0,0.36386,0.00013,29.31729]
[1776881905327,36.81,78939.5,0.0,0.3638,0.00013,29.31561]
[1776881907953,36.81,78939.06,0.0,0.36375,0.00013,29.31403]
[1776881911841,36.82,78938.78,0.0,0.36372,0.00013,29.31316]
[1776881911882,36.82,78938.78,0.0,0.36372,0.00013,29.31316]
[1776881912379,36.82,78938.78,0.0,0.36372,0.00013,29.31316]
[1776881912417,36.82,78938.67,0.0,0.3637,0.00013,29.30964]
[1776881918134,36.82,78943.93,0.0,0.3644,0.00013,29.33058]
[1776881918360,36.82,78943.17,0.0,0.3643,0.00013,29.32765]
[1776881922897,36.82,78942.55,0.0,0.36423,0.00013,29.32544]
[1776881922968,36.82,78942.55,0.0,0.36423,0.00013,29.32544]
[1776881924198,36.82,78945.11,0.0,0.36457,0.00013,29.33549]
[1776881924334,36.82,78945.47,0.0,0.36461,0.00013,29.33694]
[1776881929368,36.83,78947.08,0.0,0.36483,0.00013,29.34342]
[1776881935411,36.83,78946.04,0.0,0.36471,0.00013,29.33959]
[1776881940612,36.83,78945.27,0.0,0.36461,0.00013,29.33674]
[1776881940648,36.83,78945.27,0.0,0.36461,0.00013,29.33674]
[1776881946487,36.83,78944.63,0.0,0.36454,0.00013,29.33451]
[1776881948927,36.83,78944.63,0.0,0.36454,0.00013,29.33451]
[1776881948985,36.83,78944.63,0.0,0.36454,0.00013,29.33451]
[1776881950061,36.83,78943.38,0.0,0.36438,0.00013,29.32974]
[1776881950091,36.83,78943.38,0.0,0.36438,0.00013,29.32974]
[1776881950739,36.83,78944.52,0.0,0.36453,0.00013,29.33423]
[1776881950812,36.83,78944.52,0.0,0.36453,0.00013,29.33423]
[1776881952545,36.83,78944.22,0.0,0.36449,0.00013,29.3331]
[1776881953084,36.83,78944.22,0.0,0.36449,0.00013,29.3331]
[1776881953112,36.83,78944.22,0.0,0.36449,0.00013,29.3331]
[1776881953185,36.83,78947.24,0.0,0.36489,0.00013,29.34495]
[1776881957292,36.83,78946.55,0.0,0.3648,0.00013,29.34232]
[1776881957347,36.83,78946.55,0.0,0.3648,0.00013,29.34232]
[1776881960657,36.84,78944.4,0.0,0.36452,0.00013,29.33406]
[1776881960749,36.84,78944.03,0.0,0.36448,0.00013,29.33268]
[1776881964158,36.84,78943.36,0.0,0.36439,0.00013,29.33014]
[1776881964255,36.84,78943.36,0.0,0.36439,0.00013,29.33014]
[1776881964305,36.84,78940.29,0.0,0.36399,0.00013,29.31817]
[1776881966897,36.84,78936.89,0.0,0.36355,0.00013,29.30487]
[1776881966965,36.84,78936.89,0.0,0.36355,0.00013,29.30487]
[1776881967512,36.84,78937.63,0.0,0.36365,0.00013,29.30789]
[1776881967579,36.84,78937.63,0.0,0.36365,0.00013,29.30789]
[1776881968442,36.84,78937.05,0.0,0.36358,0.00013,29.30566]
[1776881968514,36.84,78937.05,0.0,0.36358,0.00013,29.30566]
[1776881968761,36.84,78937.05,0.0,0.36358,0.00013,29.30566]
[1776881968804,36.84,78938.48,0.0,0.36377,0.00013,29.31133]
[1776881972118,36.84,78939.56,0.0,0.36391,0.00013,29.31566]
[1776881972286,36.84,78940.77,0.0,0.36406,0.00013,29.31721]
[1776881977707,36.84,78942.14,0.0,0.36424,0.00013,29.32282]
[1776881982742,36.85,78943.12,0.0,0.36438,0.00013,29.32687]
[1776881984886,36.85,78943.32,0.0,0.36441,0.00013,29.32765]
[1776881984915,36.85,78943.32,0.0,0.36441,0.00013,29.32765]
[1776881984949,36.85,78943.32,0.0,0.36441,0.00013,29.32765]
[1776881984985,36.85,78943.12,0.0,0.36438,0.00013,29.32696]
[1776881986997,36.85,78943.12,0.0,0.36439,0.00013,29.327]
[1776881987151,36.85,78943.12,0.0,0.36439,0.00013,29.327]
[1776881987221,36.85,78943.12,0.0,0.36439,0.00013,29.327]
[1776881987237,36.85,78937.43,0.0,0.36364,0.00013,29.30478]
[1776881989029,36.85,78937.43,0.0,0.36365,0.00013,29.30485]
[1776881989113,36.85,78938.33,0.0,0.36377,0.00013,29.30844]
[1776881991382,36.85,78938.33,0.0,0.36377,0.00013,29.3085]
[1776881991460,36.85,78938.33,0.0,0.36377,0.00013,29.3085]
[1776881992110,36.85,78942.09,0.0,0.36426,0.00013,29.32328]
[1776881992164,36.85,78942.09,0.0,0.36426,0.00013,29.32328]
[1776881992972,36.85,78942.1,0.0,0.36427,0.00013,29.32338]
[1776881992995,36.85,78942.1,0.0,0.36427,0.00013,29.32338]
[1776881993076,36.85,78942.1,0.0,0.36427,0.00013,29.32338]
[1776881993177,36.85,78942.3,0.0,0.36429,0.00013,29.32422]
[1776881999397,36.85,78942.04,0.0,0.36427,0.00013,29.32347]
[1776881999697,36.85,78941.95,0.0,0.36426,0.00013,29.32318]
[1776882000634,36.85,78941.95,0.0,0.36426,0.00013,29.32323]
[1776882000709,36.85,78941.95,0.0,0.36426,0.00013,29.32323]
[1776882000921,36.85,78941.95,0.0,0.36426,0.00013,29.32323]
[1776882000950,36.85,78941.95,0.0,0.36426,0.00013,29.32323]
[1776882000958,36.85,78937.27,0.0,0.36365,0.00013,29.30497]
[1776882002041,36.85,78937.27,0.0,0.36365,0.00013,29.30497]
[1776882002100,36.85,78937.27,0.0,0.36365,0.00013,29.30497]
[1776882002142,36.86,78934.3,0.0,0.36327,0.00013,29.29337]
[1776882003195,36.86,78934.3,0.0,0.36327,0.00013,29.29337]
[1776882003288,36.86,78931.97,0.0,0.36297,0.00013,29.28428]
[1776882008925,36.86,78929.12,0.0,0.36262,0.00013,29.27356]
[1776882012624,36.86,78929.64,0.0,0.36269,0.00013,29.27589]
[1776882012953,36.86,78929.9,0.0,0.36273,0.00013,29.277]
[1776882016456,36.87,78930.68,0.0,0.36283,0.00013,29.28016]
[1776882016511,36.87,78929.92,0.0,0.36274,0.00013,29.27734]
[1776882016585,36.87,78929.92,0.0,0.36274,0.00013,29.27734]
[1776882016598,36.87,78929.92,0.0,0.36274,0.00013,29.27734]
[1776882016650,36.87,78929.92,0.0,0.36274,0.00013,29.27734]
[1776882017416,36.87,78929.92,0.0,0.36274,0.00013,29.27734]
[1776882016981,36.87,78928.75,0.0,0.36259,0.00013,29.27281]
[1776882017989,36.87,78926.06,0.0,0.36225,0.00013,29.26227]
[1776882019648,36.87,78923.07,0.0,0.36186,0.00013,29.25053]
[1776882020107,36.87,78923.07,0.0,0.36186,0.00013,29.25053]
[1776882020208,36.87,78923.07,0.0,0.36186,0.00013,29.25053]
[1776882020209,36.87,78914.76,0.0,0.36078,0.00013,29.21759]
[1776882020983,36.87,78914.76,0.0,0.36078,0.00013,29.21759]
[1776882021028,36.87,78914.76,0.0,0.36078,0.00013,29.21759]
[1776882021441,36.87,78914.76,0.0,0.36078,0.00013,29.21759]
[1776882022016,36.87,78909.31,0.0,0.36008,0.00013,29.19608]
[1776882023245,36.87,78909.31,0.0,0.36008,0.00013,29.19608]
[1776882023305,36.87,78909.31,0.0,0.36008,0.00013,29.19608]
[1776882023398,36.87,78909.31,0.0,0.36008,0.00013,29.19608]
[1776882023469,36.87,78909.55,0.0,0.36012,0.00013,29.19719]
[1776882023517,36.87,78909.55,0.0,0.36012,0.00013,29.19719]
[1776882026974,36.88,78903.02,0.0,0.35929,0.00013,29.17144]
[1776882027031,36.88,78903.02,0.0,0.35929,0.00013,29.17144]
[1776882027215,36.88,78903.02,0.0,0.35929,0.00013,29.17144]
[1776882027495,36.88,78903.02,0.0,0.35929,0.00013,29.17144]
[1776882027316,36.88,78905.18,0.0,0.35957,0.00013,29.18029]
[1776882028057,36.88,78905.18,0.0,0.35958,0.00013,29.18045]
[1776882028599,36.88,78905.18,0.0,0.35958,0.00013,29.18045]
[1776882028681,36.88,78905.18,0.0,0.35958,0.00013,29.18045]
[1776882029445,36.88,78905.18,0.0,0.35958,0.00013,29.18045]
[1776882029492,36.88,78905.18,0.0,0.35958,0.00013,29.18045]
[1776882029581,36.88,78905.99,0.0,0.35969,0.00013,29.18386]
[1776882030073,36.88,78906.23,0.0,0.35972,0.00013,29.18483]
[1776882035106,36.89,78906.99,0.0,0.35984,0.00013,29.18561]
[1776882036873,36.89,78906.64,0.0,0.3598,0.00013,29.18437]
[1776882036885,36.89,78906.64,0.0,0.3598,0.00013,29.18437]
[1776882036958,36.89,78906.64,0.0,0.3598,0.00013,29.18437]
[1776882037013,36.89,78906.64,0.0,0.3598,0.00013,29.18437]
[1776882037108,36.89,78906.64,0.0,0.3598,0.00013,29.18437]
[1776882037226,36.89,78906.64,0.0,0.3598,0.00013,29.18437]
[1776882037324,36.89,78900.99,0.0,0.35907,0.00013,29.16181]
[1776882039112,36.89,78900.65,0.0,0.35903,0.00013,29.16047]
[1776882039158,36.89,78900.65,0.0,0.35903,0.00013,29.16047]
[1776882039336,36.89,78893.78,0.0,0.35814,0.00013,29.13278]
[1776882044080,36.89,78888.84,0.0,0.35749,0.00013,29.11262]
[1776882044121,36.89,78888.84,0.0,0.35749,0.00013,29.11262]
[1776882045760,36.89,78885.29,0.0,0.35703,0.00013,29.09812]
[1776882046184,36.89,78881.68,0.0,0.35656,0.00013,29.08337]
[1776882047026,36.89,78881.68,0.0,0.35656,0.00013,29.08337]
[1776882047059,36.89,78881.68,0.0,0.35656,0.00013,29.08337]
[1776882047794,36.89,78880.44,0.0,0.3564,0.00013,29.07827]
[1776882048201,36.89,78879.53,0.0,0.35628,0.00013,29.07453]
[1776882049798,36.89,78879.33,0.0,0.35625,0.00013,29.07368]
[1776882050476,36.89,78879.33,0.0,0.35625,0.00013,29.07368]
[1776882050509,36.89,78894.15,0.0,0.35818,0.00013,29.13417]
[1776882050527,36.89,78894.15,0.0,0.35818,0.00013,29.13417]
[1776882051219,36.89,78894.15,0.0,0.35819,0.00013,29.13432]
[1776882051590,36.89,78894.15,0.0,0.35819,0.00013,29.13432]
[1776882051598,36.89,78894.15,0.0,0.35819,0.00013,29.13432]
[1776882051602,36.89,78894.15,0.0,0.35819,0.00013,29.13432]
[1776882051839,36.89,78894.15,0.0,0.35819,0.00013,29.13432]
[1776882052436,36.9,78907.17,0.0,0.35988,0.00013,29.18689]
[1776882053330,36.9,78907.17,0.0,0.35988,0.00013,29.18689]
[1776882053514,36.9,78909.4,0.0,0.36018,0.00013,29.19594]
[1776882055956,36.9,78915.22,0.0,0.36094,0.00013,29.21938]
[1776882056007,36.9,78915.22,0.0,0.36094,0.00013,29.21938]
[1776882057529,36.9,78915.17,0.0,0.36094,0.00013,29.21928]
[1776882057589,36.9,78914.86,0.0,0.3609,0.00013,29.21815]
[1776882062736,36.91,78907.59,0.0,0.35998,0.00013,29.18973]
[1776882068046,36.91,78915.67,0.0,0.36105,0.00013,29.22242]
[1776882068063,36.91,78915.67,0.0,0.36105,0.00013,29.22242]
[1776882068339,36.91,78915.11,0.0,0.36098,0.00013,29.22041]
[1776882068630,36.91,78915.11,0.0,0.36098,0.00013,29.22041]
[1776882068640,36.91,78915.11,0.0,0.36098,0.00013,29.22041]
[1776882069345,36.91,78915.42,0.0,0.36102,0.00013,29.22176]
[1776882069846,36.91,78915.42,0.0,0.36102,0.00013,29.22176]
[1776882070030,36.91,78915.42,0.0,0.36102,0.00013,29.22176]
[1776882070353,36.91,78914.33,0.0,0.36089,0.00013,29.21754]
[1776882072319,36.92,78911.26,0.0,0.36049,0.00013,29.20542]
[1776882072374,36.92,78911.26,0.0,0.36049,0.00013,29.20542]
[1776882077889,36.92,78904.15,0.0,0.3596,0.00013,29.1777]
[1776882078160,36.92,78904.15,0.0,0.3596,0.00013,29.1777]
[1776882078181,36.92,78904.15,0.0,0.3596,0.00013,29.1777]
[1776882078195,36.92,78904.15,0.0,0.3596,0.00013,29.1777]
[1776882079423,36.92,78904.21,0.0,0.35961,0.00013,29.17806]
[1776882079891,36.92,78905.05,0.0,0.35972,0.00013,29.18154]
[1776882081543,36.93,78902.47,0.0,0.35939,0.00013,29.1713]
[1776882082207,36.93,78902.47,0.0,0.35939,0.00013,29.17143]
[1776882082441,36.93,78902.9,0.0,0.35945,0.00013,29.17327]
[1776882084403,36.93,78903.73,0.0,0.35957,0.00013,29.17672]
[1776882084491,36.93,78903.73,0.0,0.35957,0.00013,29.17672]
[1776882086075,36.93,78911.54,0.0,0.36059,0.00013,29.20818]
[1776882091503,36.94,78921.74,0.0,0.36192,0.00013,29.246]
[1776882094358,36.94,78921.16,0.0,0.36185,0.00013,29.24389]
[1776882094558,36.94,78921.16,0.0,0.36185,0.00013,29.24389]
[1776882094525,36.94,78921.77,0.0,0.36193,0.00013,29.2464]
[1776882096412,36.94,78923.07,0.0,0.3621,0.00013,29.25154]
[1776882101574,36.94,78925.26,0.0,0.36241,0.00013,29.26081]
[1776882106607,36.95,78924.19,0.0,0.36229,0.00013,29.25703]
[1776882110580,36.95,78925.09,0.0,0.36242,0.00013,29.26093]
[1776882110681,36.95,78927.13,0.0,0.36268,0.00013,29.26897]
[1776882116000,36.95,78924.08,0.0,0.3623,0.00013,29.25728]
[1776882121713,36.96,78926.89,0.0,0.36268,0.00013,29.26895]
[1776882122955,36.96,78926.89,0.0,0.36268,0.00013,29.26895]
[1776882123850,36.96,78927.77,0.0,0.3628,0.00013,29.2725]
[1776882125258,36.96,78927.55,0.0,0.36278,0.00013,29.27178]
[1776882125335,36.96,78927.55,0.0,0.36278,0.00013,29.27178]
[1776882125448,36.96,78927.55,0.0,0.36278,0.00013,29.27178]
[1776882125519,36.96,78927.55,0.0,0.36278,0.00013,29.27178]
[1776882125573,36.96,78927.37,0.0,0.36276,0.00013,29.27115]
[1776882126461,36.96,78927.37,0.0,0.36276,0.00013,29.27115]
[1776882126517,36.96,78927.37,0.0,0.36276,0.00013,29.27115]
[1776882126530,36.96,78927.37,0.0,0.36276,0.00013,29.27115]
[1776882126499,36.96,78912.4,0.0,0.36081,0.00013,29.21196]
[1776882127471,36.96,78912.4,0.0,0.36081,0.00013,29.21196]
[1776882127572,36.96,78902.26,0.0,0.3595,0.00013,29.17154]
[1776882127767,36.96,78902.26,0.0,0.3595,0.00013,29.17154]
[1776882128498,36.96,78899.1,0.0,0.3591,0.00013,29.15896]
[1776882131691,36.96,78895.52,0.0,0.35863,0.00013,29.14449]
[1776882131881,36.96,78895.52,0.0,0.35863,0.00013,29.14449]
[1776882133178,36.96,78895.13,0.0,0.35858,0.00013,29.14285]
[1776882133338,36.96,78895.13,0.0,0.35858,0.00013,29.14285]
[1776882133367,36.96,78895.13,0.0,0.35858,0.00013,29.14285]
[1776882133372,36.96,78893.22,0.0,0.35833,0.00013,29.13507]
[1776882134358,36.96,78893.22,0.0,0.35833,0.00013,29.13507]
[1776882134942,36.96,78889.83,0.0,0.35789,0.00013,29.1213]
[1776882135431,36.96,78889.83,0.0,0.35789,0.00013,29.1213]
[1776882135484,36.96,78889.83,0.0,0.35789,0.00013,29.1213]
[1776882135513,36.96,78889.83,0.0,0.35789,0.00013,29.1213]
[1776882135585,36.96,78889.06,0.0,0.35778,0.00013,29.11812]
[1776882136248,36.96,78889.06,0.0,0.35778,0.00013,29.11812]
[1776882136314,36.96,78889.06,0.0,0.35778,0.00013,29.11812]
[1776882136958,36.96,78887.98,0.0,0.35764,0.00013,29.11368]
[1776882137064,36.96,78887.98,0.0,0.35764,0.00013,29.11368]
[1776882137106,36.96,78887.98,0.0,0.35764,0.00013,29.11368]
[1776882137165,36.96,78888.5,0.0,0.35771,0.00013,29.11573]
[1776882138964,36.96,78886.25,0.0,0.35741,0.00013,29.10654]
[1776882139190,36.96,78886.04,0.0,0.35738,0.00013,29.10563]
[1776882142655,36.96,78885.3,0.0,0.35728,0.00013,29.10244]
[1776882142683,36.96,78885.3,0.0,0.35728,0.00013,29.10244]
[1776882142724,36.96,78885.3,0.0,0.35728,0.00013,29.10244]
[1776882145114,36.96,78871.01,0.0,0.35543,0.00013,29.04403]
[1776882145323,36.96,78871.01,0.0,0.35543,0.00013,29.04403]
[1776882145413,36.96,78871.01,0.0,0.35543,0.00013,29.04403]
[1776882145459,36.96,78871.01,0.0,0.35543,0.00013,29.04403]
[1776882145565,36.96,78868.79,0.0,0.35514,0.00013,29.03483]
[1776882145687,36.96,78868.79,0.0,0.35514,0.00013,29.03483]
[1776882146286,36.96,78868.79,0.0,0.35514,0.00013,29.03483]
[1776882147527,36.96,78862.51,0.0,0.35433,0.00013,29.00885]
[1776882147662,36.95,78861.48,0.0,0.35419,0.00013,29.00451]
[1776882147680,36.95,78861.48,0.0,0.35419,0.00013,29.00451]
[1776882147683,36.95,78861.48,0.0,0.35419,0.00013,29.00451]
[1776882148402,36.95,78858.48,0.0,0.3538,0.00013,28.99201]
[1776882150990,36.95,78860.6,0.0,0.35407,0.00013,29.00063]
[1776882153173,36.95,78860.02,0.0,0.35397,0.00013,28.9948]
[1776882153203,36.95,78860.02,0.0,0.35397,0.00013,28.9948]
[1776882153434,36.95,78859.63,0.0,0.35392,0.00013,28.99319]
[1776882154938,36.95,78857.86,0.0,0.35369,0.00013,28.9857]
[1776882155008,36.95,78857.86,0.0,0.35369,0.00013,28.9857]
[1776882155122,36.95,78857.86,0.0,0.35369,0.00013,28.9857]
[1776882155182,36.95,78857.86,0.0,0.35369,0.00013,28.9857]
[1776882155618,36.95,78857.86,0.0,0.35369,0.00013,28.9857]
[1776882155202,36.95,78861.07,0.0,0.3541,0.00013,28.99891]
[1776882155774,36.95,78861.07,0.0,0.3541,0.00013,28.99891]
[1776882155973,36.95,78861.29,0.0,0.35413,0.00013,28.99982]
[1776882157016,36.95,78861.29,0.0,0.35413,0.00013,28.99982]
[1776882157065,36.95,78861.29,0.0,0.35413,0.00013,28.99982]
[1776882157326,36.95,78879.0,0.0,0.35641,0.00013,29.07237]
[1776882157979,36.95,78879.0,0.0,0.35641,0.00013,29.07237]
[1776882158095,36.95,78879.0,0.0,0.35641,0.00013,29.07237]
[1776882160083,36.95,78885.22,0.0,0.35721,0.00013,29.09758]
[1776882160131,36.95,78885.22,0.0,0.35721,0.00013,29.09758]
[1776882160140,36.95,78885.22,0.0,0.35721,0.00013,29.09758]
[1776882163312,36.95,78892.95,0.0,0.35821,0.00013,29.12885]
[1776882163413,36.95,78892.34,0.0,0.35813,0.00013,29.12639]
[1776882165564,36.95,78892.73,0.0,0.35818,0.00013,29.12795]
[1776882167379,36.95,78893.47,0.0,0.35828,0.00013,29.13102]
[1776882167389,36.95,78893.47,0.0,0.35828,0.00013,29.13102]
[1776882167607,36.95,78891.67,0.0,0.35805,0.00013,29.1237]
[1776882172822,36.95,78889.46,0.0,0.35776,0.00013,29.11468]
[1776882176673,36.95,78888.32,0.0,0.35761,0.00013,29.11001]
[1776882177506,36.95,78888.32,0.0,0.35761,0.00013,29.11001]
[1776882177599,36.94,78889.12,0.0,0.35771,0.00013,29.11322]
[1776882182049,36.94,78889.74,0.0,0.35779,0.00013,29.11569]
[1776882182058,36.94,78889.74,0.0,0.35779,0.00013,29.11569]
[1776882182282,36.94,78889.74,0.0,0.35779,0.00013,29.11569]
[1776882182386,36.94,78889.74,0.0,0.35779,0.00013,29.11569]
[1776882182462,36.94,78889.74,0.0,0.35779,0.00013,29.11569]
[1776882182674,36.94,78901.86,0.0,0.35936,0.00013,29.16455]
[1776882183274,36.95,78911.91,0.0,0.36067,0.00013,29.20481]
[1776882187642,36.95,78913.27,0.0,0.36085,0.00013,29.21037]
[1776882188191,36.95,78915.03,0.0,0.36108,0.00013,29.21746]
[1776882193226,36.95,78918.36,0.0,0.36152,0.00013,29.23092]
[1776882198261,36.95,78916.02,0.0,0.36123,0.00013,29.22187]
[1776882201597,36.95,78930.4,0.0,0.36311,0.00013,29.27895]
[1776882203098,36.95,78935.45,0.0,0.36377,0.00013,29.29881]
[1776882203388,36.95,78929.48,0.0,0.36299,0.00013,29.27541]
[1776882209512,36.96,78923.73,0.0,0.36225,0.00013,29.25309]
[1776882210057,36.96,78924.08,0.0,0.3623,0.00013,29.25454]
[1776882210078,36.96,78924.08,0.0,0.3623,0.00013,29.25454]
[1776882210086,36.96,78924.08,0.0,0.3623,0.00013,29.25454]
[1776882210232,36.96,78924.08,0.0,0.3623,0.00013,29.25454]
[1776882210693,36.96,78924.08,0.0,0.3623,0.00013,29.25454]
[1776882210346,36.96,78924.33,0.0,0.36234,0.00013,29.25569]
[1776882211936,36.96,78919.28,0.0,0.36167,0.00013,29.2325]
[1776882212358,36.96,78915.89,0.0,0.36123,0.00013,29.21915]
[1776882217361,36.96,78914.31,0.0,0.36104,0.00013,29.21329]
[1776882218947,36.97,78904.55,0.0,0.35978,0.00013,29.17457]
[1776882224061,36.97,78904.23,0.0,0.35976,0.00013,29.17388]
[1776882225540,36.97,78902.92,0.0,0.3596,0.00013,29.16887]
[1776882226118,36.97,78903.57,0.0,0.35969,0.00013,29.1716]
[1776882226457,36.97,78903.57,0.0,0.35969,0.00013,29.17159]
[1776882231494,36.97,78908.16,0.0,0.36028,0.00013,29.1898]
[1776882236527,36.97,78907.52,0.0,0.36019,0.00013,29.18713]
[1776882241562,36.97,78908.45,0.0,0.36031,0.00013,29.19073]
[1776882241803,36.97,78908.45,0.0,0.36031,0.00013,29.19073]
[1776882241883,36.97,78908.45,0.0,0.36031,0.00013,29.19073]
[1776882242358,36.97,78908.45,0.0,0.36031,0.00013,29.19073]
[1776882242414,36.97,78908.45,0.0,0.36031,0.00013,29.19073]
[1776882243881,36.97,78916.83,0.0,0.36139,0.00013,29.22397]
[1776882244196,36.97,78916.83,0.0,0.36139,0.00013,29.22397]
[1776882244229,36.97,78916.83,0.0,0.36139,0.00013,29.22397]
[1776882244777,36.97,78916.75,0.0,0.36138,0.00013,29.22366]
[1776882245610,36.97,78921.7,0.0,0.36203,0.00013,29.24328]
[1776882248444,36.97,78923.35,0.0,0.36225,0.00013,29.24988]
[1776882248612,36.97,78922.7,0.0,0.36216,0.00013,29.24735]
[1776882253650,36.97,78923.11,0.0,0.36222,0.00013,29.24908]
[1776882257900,36.97,78922.93,0.0,0.3622,0.00013,29.24852]
[1776882257996,36.97,78922.93,0.0,0.3622,0.00013,29.24852]
[1776882263720,36.98,78932.38,0.0,0.36344,0.00013,29.28602]
[1776882265693,36.98,78932.78,0.0,0.3635,0.00013,29.28765]
[1776882265735,36.98,78933.06,0.0,0.36353,0.00013,29.28875]
[1776882265786,36.98,78933.06,0.0,0.36353,0.00013,29.28875]
[1776882266630,36.98,78933.06,0.0,0.36353,0.00013,29.28875]
[1776882266741,36.98,78936.5,0.0,0.36399,0.00013,29.30231]
[1776882267577,36.98,78936.5,0.0,0.36399,0.00013,29.30231]
[1776882267586,36.98,78936.5,0.0,0.36399,0.00013,29.30231]
[1776882267620,36.98,78936.5,0.0,0.36399,0.00013,29.30231]
[1776882267748,36.98,78946.23,0.0,0.36525,0.00013,29.34017]
[1776882270728,36.98,78951.89,0.0,0.36599,0.00013,29.36208]
[1776882273615,36.98,78954.51,0.0,0.36632,0.00013,29.36898]
[1776882273764,36.98,78954.84,0.0,0.36637,0.00013,29.37026]
[1776882278821,36.98,78959.02,0.0,0.36691,0.00013,29.38633]
[1776882278922,36.98,78958.35,0.0,0.36682,0.00013,29.38377]
[1776882284867,36.98,78958.09,0.0,0.36679,0.00013,29.38282]
[1776882289903,36.98,78957.22,0.0,0.36668,0.00013,29.37952]
[1776882295018,36.98,78956.61,0.0,0.3666,0.00013,29.37723]
[1776882296544,36.98,78958.68,0.0,0.36687,0.00013,29.38521]
[1776882296590,36.98,78958.68,0.0,0.36687,0.00013,29.38521]
[1776882297095,36.98,78966.22,0.0,0.36786,0.00013,29.41405]
[1776882297304,36.98,78968.86,0.0,0.3682,0.00013,29.42411]
[1776882302774,36.98,78964.26,0.0,0.3676,0.00013,29.40653]
[1776882308032,36.98,78961.34,0.0,0.36722,0.00013,29.39526]
[1776882309133,36.98,78961.34,0.0,0.36722,0.00013,29.39526]
[1776882309377,36.98,78961.34,0.0,0.36722,0.00013,29.39526]
[1776882309637,36.98,78961.34,0.0,0.36722,0.00013,29.39526]
[1776882309738,36.98,78960.74,0.0,0.36714,0.00013,29.39294]
[1776882315253,36.98,78953.78,0.0,0.36623,0.00013,29.36617]
[1776882321118,36.98,78957.25,0.0,0.36668,0.00013,29.37945]
[1776882326169,36.98,78952.89,0.0,0.36611,0.00013,29.36261]
[1776882331201,36.98,78953.44,0.0,0.36616,0.00013,29.36149]
[1776882336236,36.98,78954.27,0.0,0.36627,0.00013,29.36468]
[1776882341270,36.98,78953.89,0.0,0.36622,0.00013,29.36322]
[1776882346790,36.98,78951.34,0.0,0.36589,0.00013,29.3534]
[1776882346319,36.98,78943.31,0.0,0.36484,0.00013,29.32233]
[1776882347022,36.98,78943.31,0.0,0.36484,0.00013,29.32233]
[1776882347088,36.98,78943.31,0.0,0.36484,0.00013,29.32233]
[1776882347236,36.98,78943.31,0.0,0.36484,0.00013,29.32233]
[1776882347297,36.98,78943.31,0.0,0.36484,0.00013,29.32233]
[1776882347337,36.98,78939.08,0.0,0.36429,0.00013,29.30591]
[1776882350480,36.98,78938.84,0.0,0.36427,0.00013,29.30505]
[1776882350603,36.98,78938.84,0.0,0.36427,0.00013,29.30505]
[1776882350660,36.98,78938.84,0.0,0.36427,0.00013,29.30505]
[1776882350662,36.98,78934.07,0.0,0.36365,0.00013,29.28648]
[1776882351395,36.98,78934.07,0.0,0.36365,0.00013,29.28648]
[1776882351402,36.98,78934.07,0.0,0.36365,0.00013,29.28648]
[1776882351809,36.98,78931.78,0.0,0.36335,0.00013,29.27757]
[1776882356878,36.98,78925.82,0.0,0.36259,0.00013,29.25453]
[1776882361901,36.99,78930.19,0.0,0.36317,0.00013,29.27207]
[1776882367002,36.99,78933.64,0.0,0.36363,0.00013,29.28589]
[1776882369264,36.99,78928.14,0.0,0.36292,0.00013,29.26446]
[1776882370001,36.99,78923.82,0.0,0.36236,0.00013,29.24753]
[1776882370075,36.99,78923.82,0.0,0.36236,0.00013,29.24753]
[1776882370335,36.99,78923.82,0.0,0.36236,0.00013,29.24753]
[1776882370452,36.99,78923.82,0.0,0.36236,0.00013,29.24753]
[1776882370483,36.99,78923.82,0.0,0.36236,0.00013,29.24753]
[1776882370762,36.99,78924.04,0.0,0.36239,0.00013,29.24849]
[1776882372023,36.99,78924.04,0.0,0.3624,0.00013,29.24857]
[1776882372064,36.99,78924.04,0.0,0.3624,0.00013,29.24857]
[1776882372414,36.99,78924.04,0.0,0.3624,0.00013,29.24857]
[1776882374052,37.0,78925.56,0.0,0.3626,0.00013,29.25471]
[1776882374502,37.0,78928.19,0.0,0.36294,0.00013,29.26512]
[1776882376105,37.0,78928.0,0.0,0.36292,0.00013,29.26445]
[1776882376517,37.0,78927.17,0.0,0.36282,0.00013,29.26126]
[1776882378866,37.0,78927.01,0.0,0.3628,0.00013,29.26065]
[1776882378915,37.0,78923.48,0.0,0.36234,0.00013,29.24684]
[1776882379528,37.0,78923.48,0.0,0.36234,0.00013,29.24684]
[1776882379581,37.0,78923.48,0.0,0.36234,0.00013,29.24684]
[1776882384462,37.0,78925.18,0.0,0.36258,0.00013,29.25393]
[1776882384534,37.0,78925.18,0.0,0.36258,0.00013,29.25393]
[1776882390614,37.0,78919.2,0.0,0.36181,0.00013,29.23058]
[1776882394338,37.01,78915.18,0.0,0.36128,0.00013,29.21159]
[1776882394369,37.01,78915.18,0.0,0.36128,0.00013,29.21159]
[1776882394397,37.01,78915.18,0.0,0.36128,0.00013,29.21159]
[1776882394642,37.01,78915.18,0.0,0.36128,0.00013,29.21167]
[1776882398853,37.01,78916.38,0.0,0.36144,0.00013,29.21668]
[1776882399889,37.01,78920.52,0.0,0.36198,0.00013,29.23312]
[1776882405699,37.01,78916.1,0.0,0.36143,0.00013,29.21611]
[1776882406473,37.01,78908.53,0.0,0.36045,0.00013,29.18614]
[1776882406830,37.02,78907.13,0.0,0.36027,0.00013,29.18066]
[1776882407967,37.02,78907.13,0.0,0.36027,0.00013,29.18065]
[1776882408494,37.02,78907.13,0.0,0.36027,0.00013,29.18065]
[1776882408740,37.02,78907.87,0.0,0.36037,0.00013,29.18358]
[1776882412577,37.02,78908.46,0.0,0.36044,0.00013,29.18588]
[1776882412769,37.01,78913.97,0.0,0.36115,0.00013,29.20775]
[1776882414960,37.01,78917.05,0.0,0.36155,0.00013,29.21987]
[1776882415509,37.01,78917.05,0.0,0.36155,0.00013,29.21987]
[1776882416601,37.01,78917.11,0.0,0.36156,0.00013,29.22007]
[1776882416641,37.01,78917.11,0.0,0.36156,0.00013,29.22007]
[1776882416798,37.01,78920.88,0.0,0.36205,0.00013,29.23504]
[1776882418633,37.02,78920.17,0.0,0.36196,0.00013,29.23231]
[1776882418811,37.02,78921.08,0.0,0.36208,0.00013,29.23597]
[1776882423848,37.02,78920.55,0.0,0.36202,0.00013,29.23423]
[1776882427413,37.02,78916.36,0.0,0.36149,0.00013,29.21791]
[1776882427473,37.02,78916.36,0.0,0.36149,0.00013,29.21791]
[1776882427612,37.02,78916.36,0.0,0.36149,0.00013,29.21791]
[1776882427818,37.02,78916.36,0.0,0.36149,0.00013,29.21791]
[1776882427891,37.02,78916.36,0.0,0.36149,0.00013,29.21791]
[1776882427885,37.02,78900.95,0.0,0.35949,0.00013,29.15656]
[1776882428052,37.02,78900.95,0.0,0.35949,0.00013,29.15656]
[1776882428100,37.02,78900.95,0.0,0.35949,0.00013,29.15656]
[1776882428848,37.02,78900.95,0.0,0.35949,0.00013,29.15656]
[1776882428859,37.02,78900.95,0.0,0.35949,0.00013,29.15656]
[1776882428894,37.02,78897.37,0.0,0.35903,0.00013,29.14222]
[1776882433545,37.02,78895.02,0.0,0.35873,0.00013,29.13283]
[1776882434848,37.02,78892.63,0.0,0.35842,0.00013,29.12323]
[1776882434934,37.02,78891.74,0.0,0.3583,0.00013,29.11966]
[1776882435625,37.02,78891.74,0.0,0.3583,0.00013,29.11966]
[1776882436850,37.02,78891.74,0.0,0.3583,0.00013,29.11968]
[1776882436945,37.02,78891.67,0.0,0.35829,0.00013,29.11941]
[1776882438996,37.02,78893.94,0.0,0.35859,0.00013,29.12857]
[1776882439053,37.02,78893.94,0.0,0.35859,0.00013,29.12857]
[1776882440954,37.02,78901.98,0.0,0.35963,0.00013,29.16082]
[1776882440962,37.02,78901.98,0.0,0.35963,0.00013,29.16082]
[1776882441403,37.02,78907.05,0.0,0.36028,0.00013,29.18101]
[1776882442937,37.02,78907.05,0.0,0.36028,0.00013,29.18101]
[1776882442984,37.02,78905.74,0.0,0.36011,0.00013,29.17576]
[1776882443038,37.02,78900.91,0.0,0.35949,0.00013,29.15645]
[1776882449031,37.02,78900.31,0.0,0.35941,0.00013,29.15396]
[1776882454282,37.02,78900.33,0.0,0.35939,0.00013,29.15073]
[1776882455385,37.02,78900.49,0.0,0.35941,0.00013,29.15136]
[1776882457157,37.02,78891.89,0.0,0.3583,0.00013,29.11679]
[1776882457179,37.02,78891.89,0.0,0.3583,0.00013,29.11679]
[1776882457190,37.02,78892.4,0.0,0.35837,0.00013,29.11886]
[1776882462633,37.02,78894.8,0.0,0.35868,0.00013,29.12854]
[1776882463509,37.02,78898.52,0.0,0.35916,0.00013,29.14348]
[1776882463591,37.02,78898.52,0.0,0.35916,0.00013,29.14348]
[1776882463763,37.02,78898.52,0.0,0.35916,0.00013,29.14348]
[1776882463816,37.02,78898.52,0.0,0.35916,0.00013,29.14348]
[1776882463945,37.02,78902.77,0.0,0.35971,0.00013,29.16048]
[1776882464041,37.02,78902.77,0.0,0.35971,0.00013,29.16048]
[1776882464923,37.02,78912.82,0.0,0.36101,0.00013,29.2005]
[1776882465147,37.02,78912.82,0.0,0.36101,0.00013,29.2005]
[1776882465234,37.02,78912.82,0.0,0.36101,0.00013,29.2005]
[1776882465249,37.02,78921.51,0.0,0.36214,0.00013,29.23482]
[1776882467995,37.02,78921.71,0.0,0.36216,0.00013,29.23546]
[1776882468164,37.02,78921.71,0.0,0.36216,0.00013,29.23546]
[1776882469257,37.02,78921.71,0.0,0.36216,0.00013,29.23546]
[1776882469381,37.02,78924.21,0.0,0.36249,0.00013,29.24545]
[1776882471332,37.02,78921.39,0.0,0.36212,0.00013,29.23429]
[1776882471420,37.02,78918.05,0.0,0.36168,0.00013,29.22106]
[1776882473307,37.02,78918.05,0.0,0.36168,0.00013,29.22106]
[1776882473347,37.02,78918.05,0.0,0.36168,0.00013,29.22106]
[1776882473409,37.02,78917.56,0.0,0.36162,0.00013,29.21905]
[1776882475409,37.02,78917.56,0.0,0.36162,0.00013,29.21902]
[1776882481200,37.02,78910.6,0.0,0.36071,0.00013,29.19127]
[1776882481224,37.02,78910.6,0.0,0.36071,0.00013,29.19127]
[1776882482101,37.02,78908.28,0.0,0.36041,0.00013,29.18202]
[1776882482141,37.02,78908.28,0.0,0.36041,0.00013,29.18202]
[1776882482875,37.02,78907.51,0.0,0.36031,0.00013,29.17893]
[1776882483467,37.02,78907.51,0.0,0.36031,0.00013,29.17893]
[1776882489467,37.01,78908.52,0.0,0.36043,0.00013,29.18278]
[1776882495558,37.01,78908.76,0.0,0.36046,0.00013,29.18362]
[1776882495628,37.01,78908.76,0.0,0.36046,0.00013,29.18362]
[1776882495635,37.01,78908.76,0.0,0.36046,0.00013,29.18362]
[1776882495684,37.01,78909.24,0.0,0.36052,0.00013,29.18552]
[1776882501397,37.01,78907.49,0.0,0.36028,0.00013,29.17826]
[1776882506438,37.01,78907.71,0.0,0.3603,0.00013,29.17894]
[1776882508355,37.01,78904.51,0.0,0.35989,0.00013,29.16607]
[1776882508398,37.01,78904.51,0.0,0.35989,0.00013,29.16607]
[1776882513483,37.01,78904.55,0.0,0.35987,0.00013,29.16272]
[1776882518516,37.0,78903.46,0.0,0.35972,0.00013,29.15818]
[1776882519694,37.0,78903.46,0.0,0.35972,0.00013,29.15818]
[1776882519772,37.0,78903.46,0.0,0.35972,0.00013,29.15818]
[1776882519927,37.0,78903.46,0.0,0.35972,0.00013,29.15818]
[1776882519996,37.0,78904.67,0.0,0.35987,0.00013,29.16299]
[1776882524744,37.0,78912.91,0.0,0.36094,0.00013,29.19561]
[1776882526009,37.0,78912.91,0.0,0.36094,0.00013,29.19561]
[1776882527024,37.0,78912.64,0.0,0.3609,0.00013,29.19452]
[1776882531105,37.0,78913.0,0.0,0.36095,0.00013,29.19592]
[1776882531246,37.0,78913.0,0.0,0.36095,0.00013,29.19592]
[1776882531610,37.0,78913.0,0.0,0.36095,0.00013,29.19592]
[1776882532098,37.0,78913.0,0.0,0.36095,0.00013,29.19592]
[1776882534091,37.0,78906.22,0.0,0.36007,0.00013,29.16893]
[1776882534100,37.0,78906.22,0.0,0.36007,0.00013,29.16893]
[1776882534144,37.0,78906.22,0.0,0.36007,0.00013,29.16893]
[1776882534644,37.0,78906.23,0.0,0.36007,0.00013,29.16896]
[1776882539679,37.0,78907.72,0.0,0.36026,0.00013,29.17481]
[1776882544716,37.0,78909.63,0.0,0.3605,0.00013,29.18233]
[1776882548311,37.0,78917.2,0.0,0.36148,0.00013,29.2123]
[1776882548976,37.0,78921.22,0.0,0.362,0.00013,29.22819]
[1776882549137,37.0,78921.22,0.0,0.362,0.00013,29.22819]
[1776882549179,37.0,78921.22,0.0,0.362,0.00013,29.22819]
[1776882551412,37.0,78921.88,0.0,0.36208,0.00013,29.23066]
[1776882551462,37.0,78921.88,0.0,0.36208,0.00013,29.23066]
[1776882554366,37.0,78922.42,0.0,0.36215,0.00013,29.2327]
[1776882554784,37.0,78922.42,0.0,0.36215,0.00013,29.23262]
[1776882556400,37.0,78922.23,0.0,0.36212,0.00013,29.23183]
[1776882556798,37.0,78922.23,0.0,0.36212,0.00013,29.23179]
[1776882558999,36.99,78922.06,0.0,0.3621,0.00013,29.23109]
[1776882559844,36.99,78922.01,0.0,0.36209,0.00013,29.23086]
[1776882564943,36.99,78915.42,0.0,0.36123,0.00013,29.20466]
[1776882566920,36.99,78915.0,0.0,0.36117,0.00013,29.20297]
[1776882568547,36.99,78914.31,0.0,0.36108,0.00013,29.20021]
[1776882568881,36.99,78916.19,0.0,0.36133,0.00013,29.20765]
[1776882570592,36.99,78916.02,0.0,0.3613,0.00013,29.20695]
[1776882570896,36.99,78916.02,0.0,0.3613,0.00013,29.20694]
[1776882574644,36.99,78915.82,0.0,0.36127,0.00013,29.20299]
[1776882574875,36.99,78915.82,0.0,0.36127,0.00013,29.20299]
[1776882574923,36.99,78915.91,0.0,0.36128,0.00013,29.20339]
[1776882576654,36.99,78915.91,0.0,0.36128,0.00013,29.20337]
[1776882576940,36.99,78917.15,0.0,0.36144,0.00013,29.20826]
[1776882581975,36.99,78918.74,0.0,0.36164,0.00013,29.21445]
[1776882584771,36.99,78917.15,0.0,0.36143,0.00013,29.2081]
[1776882584996,36.99,78917.01,0.0,0.36141,0.00013,29.20749]
[1776882589867,36.99,78917.08,0.0,0.36142,0.00013,29.20766]
[1776882589938,36.99,78917.08,0.0,0.36142,0.00013,29.20766]
[1776882590320,36.99,78912.68,0.0,0.36085,0.00013,29.19018]
[1776882590437,36.99,78912.68,0.0,0.36085,0.00013,29.19018]
[1776882590864,36.99,78912.68,0.0,0.36085,0.00013,29.19018]
[1776882590929,36.99,78912.68,0.0,0.36085,0.00013,29.19018]
[1776882591033,36.99,78912.68,0.0,0.36085,0.00013,29.19018]
[1776882591074,36.99,78896.74,0.0,0.35878,0.00013,29.12641]
[1776882591129,36.99,78896.74,0.0,0.35878,0.00013,29.12641]
[1776882591539,36.99,78896.74,0.0,0.35878,0.00013,29.12641]
[1776882591575,36.99,78896.74,0.0,0.35878,0.00013,29.12641]
[1776882591659,36.99,78896.74,0.0,0.35878,0.00013,29.12641]
[1776882592047,36.99,78896.74,0.0,0.35878,0.00013,29.12643]
[1776882592685,36.99,78896.74,0.0,0.35878,0.00013,29.12643]
[1776882592812,36.99,78896.74,0.0,0.35878,0.00013,29.12643]
[1776882593099,36.99,78902.46,0.0,0.35952,0.00013,29.14942]
[1776882594914,36.99,78902.46,0.0,0.35952,0.00013,29.14942]
[1776882594930,36.99,78902.46,0.0,0.35952,0.00013,29.14942]
[1776882595089,36.99,78903.82,0.0,0.3597,0.00013,29.15486]
[1776882599755,36.99,78900.44,0.0,0.35926,0.00013,29.14132]
[1776882600072,36.99,78900.44,0.0,0.35926,0.00013,29.14132]
[1776882600106,36.99,78900.13,0.0,0.35922,0.00013,29.14008]
[1776882600134,36.99,78900.13,0.0,0.35922,0.00013,29.14008]
[1776882600362,36.99,78900.13,0.0,0.35922,0.00013,29.14008]
[1776882600579,36.99,78900.13,0.0,0.35922,0.00013,29.14008]
[1776882600781,36.99,78900.13,0.0,0.35922,0.00013,29.14008]
[1776882601004,36.99,78900.13,0.0,0.35922,0.00013,29.14008]
[1776882601108,36.99,78900.13,0.0,0.35922,0.00013,29.14008]
[1776882601112,36.99,78887.88,0.0,0.35763,0.00013,29.09056]
[1776882601186,36.99,78887.88,0.0,0.35763,0.00013,29.09056]
[1776882601512,36.99,78887.88,0.0,0.35763,0.00013,29.09056]
[1776882601931,36.99,78887.88,0.0,0.35763,0.00013,29.09056]
[1776882602119,36.99,78875.8,0.0,0.35606,0.00013,29.04133]
[1776882603024,36.99,78875.8,0.0,0.35606,0.00013,29.04133]
[1776882603052,36.99,78875.8,0.0,0.35606,0.00013,29.04133]
[1776882603128,36.99,78873.32,0.0,0.35574,0.00013,29.03109]
[1776882604365,36.99,78873.32,0.0,0.35573,0.00013,29.031]
[1776882607235,36.99,78871.55,0.0,0.3555,0.00013,29.02357]
[1776882607241,36.99,78871.55,0.0,0.3555,0.00013,29.02357]
[1776882607266,36.99,78871.55,0.0,0.3555,0.00013,29.02357]
[1776882607302,36.99,78871.55,0.0,0.3555,0.00013,29.02357]
[1776882612516,36.98,78874.11,0.0,0.35581,0.00013,29.03359]
[1776882614185,36.98,78873.61,0.0,0.35575,0.00013,29.03145]
[1776882614343,36.98,78873.61,0.0,0.35575,0.00013,29.03145]
[1776882614990,36.98,78873.61,0.0,0.35575,0.00013,29.03145]
[1776882615850,36.98,78867.85,0.0,0.35499,0.00013,29.00752]
[1776882615998,36.98,78867.85,0.0,0.35499,0.00013,29.00752]
[1776882616093,36.98,78862.6,0.0,0.35431,0.00013,28.98581]
[1776882616589,36.98,78862.6,0.0,0.35431,0.00013,28.98581]
[1776882616620,36.98,78862.6,0.0,0.35431,0.00013,28.98581]
[1776882616727,36.98,78862.6,0.0,0.35431,0.00013,28.98581]
[1776882616828,36.98,78862.6,0.0,0.35431,0.00013,28.98581]
[1776882616958,36.98,78862.6,0.0,0.35431,0.00013,28.98581]
[1776882617149,36.98,78862.6,0.0,0.35431,0.00013,28.98581]
[1776882617162,36.98,78852.38,0.0,0.35299,0.00013,28.94341]
[1776882617213,36.98,78852.38,0.0,0.35299,0.00013,28.94341]
[1776882617642,36.98,78852.38,0.0,0.35299,0.00013,28.94341]
[1776882617678,36.98,78852.38,0.0,0.35299,0.00013,28.94341]
[1776882617686,36.98,78852.38,0.0,0.35299,0.00013,28.94341]
[1776882617779,36.98,78847.66,0.0,0.35238,0.00013,28.92371]
[1776882620185,36.98,78854.75,0.0,0.35329,0.00013,28.95319]
[1776882620220,36.98,78854.75,0.0,0.35329,0.00013,28.95319]
[1776882621000,36.98,78854.75,0.0,0.35329,0.00013,28.95319]
[1776882621022,36.98,78854.75,0.0,0.35329,0.00013,28.95319]
[1776882621584,36.98,78854.03,0.0,0.3532,0.00013,28.95012]
[1776882621682,36.98,78854.03,0.0,0.3532,0.00013,28.95012]
[1776882622581,36.98,78853.77,0.0,0.35316,0.00013,28.94904]
[1776882622592,36.98,78853.77,0.0,0.35316,0.00013,28.94904]
[1776882622630,36.98,78853.77,0.0,0.35316,0.00013,28.94904]
[1776882624346,36.97,78868.38,0.0,0.35504,0.00013,29.00927]
[1776882625298,36.97,78868.11,0.0,0.35501,0.00013,29.00816]
[1776882625308,36.97,78868.11,0.0,0.35501,0.00013,29.00816]
[1776882625326,36.97,78867.11,0.0,0.35488,0.00013,29.00396]
[1776882630328,36.97,78865.51,0.0,0.35466,0.00013,28.99694]
[1776882633359,36.97,78865.32,0.0,0.35461,0.00013,28.99273]
[1776882633412,36.97,78865.32,0.0,0.35461,0.00013,28.99273]
[1776882634090,36.97,78865.32,0.0,0.35461,0.00013,28.99273]
[1776882634115,36.97,78865.32,0.0,0.35461,0.00013,28.99273]
[1776882633455,36.97,78856.61,0.0,0.35348,0.00013,28.95656]
[1776882636010,36.97,78856.61,0.0,0.35348,0.00013,28.95656]
[1776882636064,36.97,78856.61,0.0,0.35348,0.00013,28.95656]
[1776882636888,36.97,78856.58,0.0,0.35347,0.00013,28.95631]
[1776882637017,36.97,78856.58,0.0,0.35347,0.00013,28.95631]
[1776882638989,36.97,78856.24,0.0,0.35343,0.00013,28.95483]
[1776882639040,36.97,78856.24,0.0,0.35343,0.00013,28.95483]
[1776882639336,36.96,78848.82,0.0,0.35246,0.00013,28.92384]
[1776882639377,36.96,78848.82,0.0,0.35246,0.00013,28.92384]
[1776882639490,36.96,78848.82,0.0,0.35246,0.00013,28.92384]
[1776882639954,36.96,78848.82,0.0,0.35246,0.00013,28.92384]
[1776882640008,36.96,78848.82,0.0,0.35246,0.00013,28.92384]
[1776882640259,36.96,78840.5,0.0,0.35139,0.00013,28.889]
[1776882640328,36.96,78840.5,0.0,0.35139,0.00013,28.889]
[1776882640352,36.96,78840.5,0.0,0.35139,0.00013,28.889]
[1776882640387,36.96,78840.5,0.0,0.35139,0.00013,28.889]
[1776882641498,36.96,78831.65,0.0,0.35025,0.00013,28.85175]
[1776882641574,36.96,78831.11,0.0,0.35018,0.00013,28.84946]
[1776882647589,36.96,78834.09,0.0,0.35057,0.00013,28.86208]
[1776882647853,36.96,78835.81,0.0,0.35079,0.00013,28.86933]
[1776882652885,36.97,78829.85,0.0,0.35002,0.00013,28.84427]
[1776882653349,36.97,78836.83,0.0,0.35092,0.00013,28.87373]
[1776882653387,36.97,78836.83,0.0,0.35092,0.00013,28.87373]
[1776882654282,36.97,78836.83,0.0,0.35092,0.00013,28.87374]
[1776882654339,36.97,78836.83,0.0,0.35092,0.00013,28.87374]
[1776882656548,36.97,78835.93,0.0,0.35081,0.00013,28.86999]
[1776882656615,36.97,78835.93,0.0,0.35081,0.00013,28.86999]
[1776882656717,36.97,78835.93,0.0,0.35081,0.00013,28.86999]
[1776882656750,36.97,78835.93,0.0,0.35081,0.00013,28.86999]
[1776882656762,36.97,78835.93,0.0,0.35081,0.00013,28.86999]
[1776882656836,36.97,78835.93,0.0,0.35081,0.00013,28.86999]
[1776882656910,36.97,78835.93,0.0,0.35081,0.00013,28.86999]
[1776882657550,36.97,78837.22,0.0,0.35097,0.00013,28.87543]
[1776882657629,36.97,78837.22,0.0,0.35097,0.00013,28.87543]
[1776882657657,36.97,78837.22,0.0,0.35097,0.00013,28.87543]
[1776882657668,36.97,78837.22,0.0,0.35097,0.00013,28.87543]
[1776882657805,36.97,78848.4,0.0,0.35242,0.00013,28.92228]
[1776882659818,36.97,78851.24,0.0,0.35278,0.00013,28.93409]
[1776882660076,36.97,78851.27,0.0,0.35279,0.00013,28.93419]
[1776882662777,36.97,78859.54,0.0,0.35385,0.00013,28.96842]
[1776882663579,36.97,78859.54,0.0,0.35385,0.00013,28.96842]
[1776882663639,36.97,78859.54,0.0,0.35385,0.00013,28.96842]
[1776882663795,36.97,78859.54,0.0,0.35385,0.00013,28.96842]
[1776882663897,36.96,78859.67,0.0,0.35386,0.00013,28.96891]
[1776882665490,36.96,78859.67,0.0,0.35386,0.00013,28.96885]
[1776882667820,36.96,78861.14,0.0,0.35405,0.00013,28.97482]
[1776882667921,36.96,78862.21,0.0,0.35418,0.00013,28.97919]
[1776882669586,36.96,78862.21,0.0,0.35418,0.00013,28.97913]
[1776882669635,36.96,78862.21,0.0,0.35418,0.00013,28.97913]
[1776882669715,36.96,78862.21,0.0,0.35418,0.00013,28.97913]
[1776882670158,36.96,78862.21,0.0,0.35418,0.00013,28.97913]
[1776882670139,36.96,78869.33,0.0,0.3551,0.00013,29.00842]
[1776882670230,36.96,78869.33,0.0,0.3551,0.00013,29.00842]
[1776882670542,36.96,78869.33,0.0,0.3551,0.00013,29.00842]
[1776882670606,36.96,78869.33,0.0,0.3551,0.00013,29.00842]
[1776882671072,36.96,78884.15,0.0,0.35702,0.00013,29.06894]
[1776882671917,36.96,78884.15,0.0,0.35702,0.00013,29.06894]
[1776882671936,36.96,78886.82,0.0,0.35736,0.00013,29.07979]
[1776882673004,36.96,78888.97,0.0,0.35763,0.00013,29.08828]
[1776882675932,36.96,78885.31,0.0,0.35715,0.00013,29.07317]
[1776882676034,36.96,78885.73,0.0,0.3572,0.00013,29.07476]
[1776882677945,36.96,78885.73,0.0,0.35719,0.00013,29.07463]
[1776882678018,36.95,78886.57,0.0,0.3573,0.00013,29.07792]
[1776882678984,36.95,78886.57,0.0,0.3573,0.00013,29.07792]
[1776882679121,36.95,78886.57,0.0,0.3573,0.00013,29.07792]
[1776882679144,36.95,78888.88,0.0,0.3576,0.00013,29.08729]
[1776882680167,36.95,78898.18,0.0,0.3588,0.00013,29.12471]
[1776882682013,36.95,78898.18,0.0,0.3588,0.00013,29.12465]
[1776882682097,36.95,78903.8,0.0,0.35952,0.00013,29.14715]
[1776882684026,36.95,78903.8,0.0,0.35952,0.00013,29.14708]
[1776882685398,36.95,78903.75,0.0,0.35951,0.00013,29.14672]
[1776882686063,36.95,78903.75,0.0,0.35951,0.00013,29.14672]
[1776882686162,36.95,78902.96,0.0,0.3594,0.00013,29.14348]
[1776882691264,36.95,78902.58,0.0,0.35934,0.00013,29.14156]
[1776882697807,36.94,78910.74,0.0,0.36036,0.00013,29.17033]
[1776882700220,36.94,78910.55,0.0,0.36033,0.00013,29.16947]
[1776882700224,36.94,78907.55,0.0,0.35994,0.00013,29.15737]
[1776882701254,36.94,78907.55,0.0,0.35994,0.00013,29.15728]
[1776882701922,36.94,78907.55,0.0,0.35994,0.00013,29.15728]
[1776882709647,36.93,78906.02,0.0,0.35972,0.00013,29.15058]
[1776882715934,36.93,78905.6,0.0,0.35964,0.00013,29.14824]
[1776882721723,36.92,78903.7,0.0,0.35938,0.00013,29.14029]
[1776882721789,36.92,78903.7,0.0,0.35938,0.00013,29.14029]
[1776882721900,36.92,78903.7,0.0,0.35938,0.00013,29.14029]
[1776882721968,36.92,78903.7,0.0,0.35938,0.00013,29.14029]
[1776882722031,36.92,78904.72,0.0,0.35951,0.00013,29.14421]
[1776882722528,36.92,78904.72,0.0,0.35951,0.00013,29.14421]
[1776882725078,36.92,78914.9,0.0,0.36082,0.00013,29.18473]
[1776882725133,36.92,78914.9,0.0,0.36082,0.00013,29.18473]
[1776882725224,36.92,78914.9,0.0,0.36082,0.00013,29.18473]
[1776882725234,36.92,78915.05,0.0,0.36084,0.00013,29.18522]
[1776882725364,36.92,78915.05,0.0,0.36084,0.00013,29.18522]
[1776882730712,36.92,78925.36,0.0,0.36219,0.00013,29.22644]
[1776882730731,36.92,78925.36,0.0,0.36219,0.00013,29.22644]
[1776882731057,36.92,78930.11,0.0,0.36282,0.00013,29.24524]
[1776882732098,36.92,78930.11,0.0,0.36282,0.00013,29.24524]
[1776882732180,36.92,78930.11,0.0,0.36282,0.00013,29.24524]
[1776882732240,36.92,78930.11,0.0,0.36282,0.00013,29.24524]
[1776882732269,36.92,78930.11,0.0,0.36282,0.00013,29.24524]
[1776882732157,36.92,78924.45,0.0,0.36208,0.00013,29.22298]
[1776882732298,36.92,78924.45,0.0,0.36208,0.00013,29.22298]
[1776882732462,36.92,78924.45,0.0,0.36208,0.00013,29.22298]
[1776882732719,36.92,78924.45,0.0,0.36208,0.00013,29.22298]
[1776882734127,36.92,78915.19,0.0,0.36087,0.00013,29.1862]
[1776882740106,36.92,78912.54,0.0,0.36053,0.00013,29.17559]
[1776882742390,36.92,78911.17,0.0,0.36035,0.00013,29.17011]
[1776882742515,36.92,78911.17,0.0,0.36035,0.00013,29.17011]
[1776882742920,36.92,78911.17,0.0,0.36035,0.00013,29.17011]
[1776882743073,36.92,78911.17,0.0,0.36035,0.00013,29.17011]
[1776882743168,36.92,78901.56,0.0,0.3591,0.00013,29.13159]
[1776882743610,36.92,78901.56,0.0,0.3591,0.00013,29.13159]
[1776882743637,36.92,78901.56,0.0,0.3591,0.00013,29.13159]
[1776882744134,36.92,78901.56,0.0,0.3591,0.00013,29.13152]
[1776882744842,36.92,78901.56,0.0,0.3591,0.00013,29.13152]
[1776882745141,36.92,78892.91,0.0,0.35797,0.00013,29.09656]
[1776882745521,36.92,78892.91,0.0,0.35797,0.00013,29.09656]
[1776882746859,36.92,78893.23,0.0,0.35801,0.00013,29.09772]
[1776882747155,36.92,78898.97,0.0,0.35875,0.00013,29.12076]
[1776882752189,36.91,78905.8,0.0,0.35959,0.00013,29.14413]
[1776882752905,36.91,78905.8,0.0,0.35959,0.00013,29.14413]
[1776882752981,36.91,78905.68,0.0,0.35957,0.00013,29.14348]
[1776882758233,36.9,78904.71,0.0,0.35941,0.00013,29.13875]
[1776882763268,36.89,78903.62,0.0,0.35924,0.00013,29.13353]
[1776882768304,36.89,78903.07,0.0,0.35914,0.00013,29.13048]
[1776882773338,36.88,78900.95,0.0,0.35884,0.00013,29.12113]
[1776882775333,36.88,78899.61,0.0,0.35866,0.00013,29.11556]
[1776882775496,36.88,78899.61,0.0,0.35866,0.00013,29.11556]
[1776882775576,36.88,78899.61,0.0,0.35866,0.00013,29.11556]
[1776882776664,36.88,78895.66,0.0,0.35813,0.00013,29.09928]
[1776882776701,36.88,78895.66,0.0,0.35813,0.00013,29.09928]
[1776882777253,36.88,78895.66,0.0,0.35813,0.00013,29.09928]
[1776882777294,36.88,78895.66,0.0,0.35813,0.00013,29.09928]
[1776882776802,36.87,78884.58,0.0,0.35669,0.00013,29.05407]
[1776882777926,36.87,78882.78,0.0,0.35645,0.00013,29.0466]
[1776882779304,36.87,78882.78,0.0,0.35645,0.00013,29.0466]
[1776882779999,36.87,78885.54,0.0,0.3568,0.00013,29.05766]
[1776882785325,36.87,78888.03,0.0,0.35711,0.00013,29.06738]
[1776882785425,36.87,78888.72,0.0,0.3572,0.00013,29.07009]
[1776882787390,36.87,78889.44,0.0,0.35729,0.00013,29.07292]
[1776882787468,36.87,78893.85,0.0,0.35786,0.00013,29.09074]
[1776882791276,36.86,78893.95,0.0,0.35786,0.00013,29.09094]
[1776882791352,36.86,78894.02,0.0,0.35786,0.00013,29.091]
[1776882791570,36.86,78898.54,0.0,0.35845,0.00013,29.10931]
[1776882793438,36.86,78898.54,0.0,0.35845,0.00013,29.1092]
[1776882795458,36.86,78903.87,0.0,0.35913,0.00013,29.13045]
[1776882795559,36.86,78904.72,0.0,0.35923,0.00013,29.1336]
[1776882799506,36.85,78900.03,0.0,0.35861,0.00013,29.11426]
[1776882799607,36.85,78898.7,0.0,0.35843,0.00013,29.10876]
[1776882803046,36.85,78898.53,0.0,0.3584,0.00013,29.10782]
[1776882803065,36.85,78898.53,0.0,0.3584,0.00013,29.10782]
[1776882803101,36.85,78898.53,0.0,0.3584,0.00013,29.10782]
[1776882803131,36.85,78898.53,0.0,0.3584,0.00013,29.10782]
[1776882804382,36.85,78896.58,0.0,0.35813,0.00013,29.09967]
[1776882804433,36.85,78896.58,0.0,0.35813,0.00013,29.09967]
[1776882809595,36.84,78892.82,0.0,0.35762,0.00013,29.08369]
[1776882814947,36.84,78890.12,0.0,0.35724,0.00013,29.06899]
[1776882814984,36.84,78890.12,0.0,0.35724,0.00013,29.06899]
[1776882815717,36.84,78887.41,0.0,0.35688,0.00013,29.05783]
[1776882815818,36.83,78885.98,0.0,0.35669,0.00013,29.05189]
[1776882821117,36.83,78884.89,0.0,0.35654,0.00013,29.04717]
[1776882821785,36.83,78885.44,0.0,0.35661,0.00013,29.04925]
[1776882821916,36.83,78885.44,0.0,0.35661,0.00013,29.04925]
[1776882822015,36.83,78885.44,0.0,0.35661,0.00013,29.04925]
[1776882822018,36.83,78882.39,0.0,0.35621,0.00013,29.03668]
[1776882827029,36.83,78881.37,0.0,0.35607,0.00013,29.03222]
[1776882827093,36.83,78881.37,0.0,0.35607,0.00013,29.03222]
[1776882827249,36.83,78881.37,0.0,0.35607,0.00013,29.03222]
[1776882827320,36.83,78890.85,0.0,0.3573,0.00013,29.0709]
[1776882827966,36.83,78900.23,0.0,0.35851,0.00013,29.10889]
[1776882831981,36.82,78901.91,0.0,0.35872,0.00013,29.11533]
[1776882832035,36.82,78901.91,0.0,0.35872,0.00013,29.11533]
[1776882837989,36.82,78902.74,0.0,0.3588,0.00013,29.11791]
[1776882838011,36.82,78902.74,0.0,0.3588,0.00013,29.11791]
[1776882838297,36.82,78898.67,0.0,0.35827,0.00013,29.10132]
[1776882842060,36.81,78903.69,0.0,0.35891,0.00013,29.12126]
[1776882842157,36.81,78913.12,0.0,0.36014,0.00013,29.15918]
[1776882845875,36.81,78906.46,0.0,0.35926,0.00013,29.13226]
[1776882846063,36.81,78904.49,0.0,0.359,0.00013,29.12427]
[1776882852750,36.81,78904.48,0.0,0.359,0.00013,29.1241]
[1776882854431,36.81,78905.14,0.0,0.35908,0.00013,29.12668]
[1776882854504,36.81,78905.14,0.0,0.35908,0.00013,29.12668]
[1776882854914,36.81,78908.53,0.0,0.35952,0.00013,29.1403]
[1776882858264,36.81,78916.42,0.0,0.36055,0.00013,29.17184]
[1776882863975,36.8,78909.78,0.0,0.35967,0.00013,29.14487]
[1776882865888,36.8,78909.53,0.0,0.35963,0.00013,29.14382]
[1776882865917,36.8,78909.53,0.0,0.35963,0.00013,29.14382]
[1776882870072,36.8,78910.07,0.0,0.3597,0.00013,29.14581]
[1776882870104,36.8,78910.07,0.0,0.3597,0.00013,29.14581]
[1776882871830,36.8,78905.67,0.0,0.35911,0.00013,29.12475]
[1776882871858,36.8,78905.67,0.0,0.35911,0.00013,29.12475]
[1776882872763,36.8,78906.36,0.0,0.35919,0.00013,29.12749]
[1776882872815,36.8,78906.36,0.0,0.35919,0.00013,29.12749]
[1776882872879,36.8,78906.36,0.0,0.35919,0.00013,29.12749]
[1776882872965,36.8,78906.36,0.0,0.35919,0.00013,29.12749]
[1776882873017,36.8,78906.36,0.0,0.35919,0.00013,29.12749]
[1776882873050,36.8,78901.3,0.0,0.35853,0.00013,29.10701]
[1776882873557,36.8,78901.3,0.0,0.35853,0.00013,29.10701]
[1776882873642,36.8,78901.3,0.0,0.35853,0.00013,29.10701]
[1776882874045,36.8,78901.01,0.0,0.35849,0.00013,29.10569]
[1776882874513,36.8,78901.01,0.0,0.35849,0.00013,29.10569]
[1776882875221,36.8,78901.01,0.0,0.35849,0.00013,29.10569]
[1776882875277,36.8,78901.01,0.0,0.35849,0.00013,29.10569]
[1776882877281,36.8,78884.23,0.0,0.35629,0.00013,29.03696]
[1776882877681,36.8,78884.23,0.0,0.35629,0.00013,29.03696]
[1776882878070,36.8,78884.23,0.0,0.35629,0.00013,29.03696]
[1776882878201,36.8,78884.23,0.0,0.35629,0.00013,29.03696]
[1776882878233,36.8,78884.23,0.0,0.35629,0.00013,29.03696]
[1776882878264,36.8,78884.23,0.0,0.35629,0.00013,29.03696]
[1776882878290,36.8,78884.23,0.0,0.35629,0.00013,29.03696]
[1776882878391,36.8,78877.14,0.0,0.35537,0.00013,29.00771]
[1776882878465,36.8,78877.14,0.0,0.35537,0.00013,29.00771]
[1776882878556,36.8,78877.14,0.0,0.35537,0.00013,29.00771]
[1776882878617,36.8,78877.14,0.0,0.35537,0.00013,29.00771]
[1776882881093,36.79,78867.95,0.0,0.35417,0.00013,28.96954]
[1776882882589,36.79,78870.26,0.0,0.35447,0.00013,28.97907]
[1776882882614,36.79,78870.26,0.0,0.35447,0.00013,28.97907]
[1776882883112,36.79,78870.53,0.0,0.3545,0.00013,28.98013]
[1776882884537,36.79,78871.65,0.0,0.35464,0.00013,28.98472]
[1776882884607,36.79,78871.65,0.0,0.35464,0.00013,28.98472]
[1776882884628,36.79,78871.65,0.0,0.35464,0.00013,28.98472]
[1776882885124,36.79,78875.04,0.0,0.35508,0.00013,28.99867]
[1776882890158,36.79,78872.45,0.0,0.35474,0.00013,28.9877]
[1776882895461,36.79,78879.86,0.0,0.35569,0.00013,29.01805]
[1776882895863,36.79,78879.6,0.0,0.35566,0.00013,29.01692]
[1776882896747,36.79,78876.15,0.0,0.35521,0.00013,29.00264]
[1776882897310,36.79,78876.32,0.0,0.35523,0.00013,29.0033]
[1776882902347,36.78,78873.52,0.0,0.35485,0.00013,28.9915]
[1776882906083,36.78,78880.4,0.0,0.35574,0.00013,29.01976]
[1776882906161,36.78,78880.4,0.0,0.35574,0.00013,29.01976]
[1776882906374,36.78,78888.8,0.0,0.35684,0.00013,29.05416]
[1776882906862,36.78,78888.8,0.0,0.35684,0.00013,29.05416]
[1776882907277,36.78,78888.8,0.0,0.35683,0.00013,29.05408]
[1776882908892,36.78,78893.52,0.0,0.35744,0.00013,29.07326]
[1776882909291,36.78,78893.34,0.0,0.35742,0.00013,29.07244]
[1776882909683,36.78,78893.34,0.0,0.35742,0.00013,29.07244]
[1776882909763,36.78,78893.34,0.0,0.35742,0.00013,29.07244]
[1776882910403,36.78,78895.56,0.0,0.3577,0.00013,29.0814]
[1776882910607,36.78,78895.56,0.0,0.3577,0.00013,29.0814]
[1776882910814,36.78,78895.56,0.0,0.3577,0.00013,29.0814]
[1776882910865,36.78,78895.56,0.0,0.3577,0.00013,29.0814]
[1776882910997,36.78,78895.56,0.0,0.3577,0.00013,29.0814]
[1776882911306,36.78,78895.56,0.0,0.3577,0.00013,29.08131]
[1776882912603,36.78,78901.1,0.0,0.35842,0.00013,29.1037]
[1776882912620,36.78,78901.1,0.0,0.35842,0.00013,29.1037]
[1776882913319,36.78,78898.74,0.0,0.35811,0.00013,29.09412]
[1776882916897,36.78,78896.94,0.0,0.35788,0.00013,29.08681]
[1776882917031,36.78,78896.94,0.0,0.35788,0.00013,29.08681]
[1776882917047,36.78,78896.94,0.0,0.35788,0.00013,29.08681]
[1776882917088,36.78,78896.94,0.0,0.35788,0.00013,29.08681]
[1776882917291,36.78,78896.94,0.0,0.35788,0.00013,29.08681]
[1776882917392,36.78,78893.1,0.0,0.35738,0.00013,29.07118]
[1776882919073,36.78,78893.1,0.0,0.35737,0.00013,29.07109]
[1776882919361,36.78,78891.59,0.0,0.35717,0.00013,29.06486]
[1776882922266,36.78,78892.57,0.0,0.3573,0.00013,29.06869]
[1776882922340,36.78,78892.57,0.0,0.3573,0.00013,29.06869]
[1776882924152,36.77,78898.19,0.0,0.35802,0.00013,29.09139]
[1776882924229,36.77,78898.19,0.0,0.35802,0.00013,29.09139]
[1776882924396,36.77,78901.78,0.0,0.35849,0.00013,29.10585]
[1776882926411,36.77,78910.2,0.0,0.35958,0.00013,29.13975]
[1776882928042,36.77,78911.48,0.0,0.35975,0.00013,29.14484]
[1776882928072,36.77,78911.48,0.0,0.35975,0.00013,29.14484]
[1776882928164,36.77,78911.48,0.0,0.35975,0.00013,29.14484]
[1776882928425,36.77,78911.77,0.0,0.35978,0.00013,29.14595]
[1776882929204,36.77,78911.77,0.0,0.35978,0.00013,29.14595]
[1776882929431,36.77,78908.83,0.0,0.3594,0.00013,29.13406]
[1776882931214,36.77,78907.43,0.0,0.35921,0.00013,29.12836]
[1776882931237,36.77,78907.43,0.0,0.35921,0.00013,29.12836]
[1776882931446,36.77,78907.87,0.0,0.35925,0.00013,29.12684]
[1776882936481,36.77,78903.68,0.0,0.35869,0.00013,29.10958]
[1776882941516,36.76,78908.67,0.0,0.35932,0.00013,29.12913]
[1776882947557,36.76,78909.1,0.0,0.35935,0.00013,29.13009]
[1776882952592,36.75,78909.17,0.0,0.35934,0.00013,29.12976]
[1776882957628,36.75,78910.58,0.0,0.35951,0.00013,29.13504]
[1776882962666,36.74,78903.94,0.0,0.35863,0.00013,29.1079]
[1776882965612,36.74,78907.13,0.0,0.35904,0.00013,29.12063]
[1776882966077,36.74,78907.13,0.0,0.35904,0.00013,29.12063]
[1776882966178,36.74,78898.94,0.0,0.35797,0.00013,29.0873]
[1776882968815,36.74,78897.94,0.0,0.35784,0.00013,29.08323]
[1776882968876,36.74,78897.94,0.0,0.35784,0.00013,29.08323]
[1776882970115,36.74,78902.69,0.0,0.35845,0.00013,29.10222]
[1776882970158,36.74,78902.69,0.0,0.35845,0.00013,29.10222]
[1776882971059,36.74,78905.51,0.0,0.35881,0.00013,29.11354]
[1776882971108,36.74,78905.51,0.0,0.35881,0.00013,29.11354]
[1776882971377,36.74,78905.73,0.0,0.35884,0.00013,29.11431]
[1776882976763,36.73,78912.17,0.0,0.35967,0.00013,29.14015]
[1776882981800,36.73,78912.77,0.0,0.35974,0.00013,29.14237]
[1776882986835,36.73,78912.81,0.0,0.35973,0.00013,29.14193]
[1776882991870,36.72,78914.56,0.0,0.35992,0.00013,29.1452]
[1776882992829,36.72,78914.56,0.0,0.35992,0.00013,29.1452]
[1776882992858,36.72,78914.56,0.0,0.35992,0.00013,29.1452]
[1776882994119,36.72,78921.67,0.0,0.36085,0.00013,29.17365]
[1776882994212,36.72,78921.46,0.0,0.36082,0.00013,29.17273]
[1776882998919,36.72,78912.22,0.0,0.3596,0.00013,29.13526]
[1776883000075,36.72,78912.22,0.0,0.3596,0.00013,29.13526]
[1776883000119,36.72,78912.22,0.0,0.3596,0.00013,29.13526]
[1776883000835,36.72,78915.05,0.0,0.35996,0.00013,29.1466]
[1776883000898,36.72,78915.05,0.0,0.35996,0.00013,29.1466]
[1776883007429,36.71,78916.22,0.0,0.36011,0.00013,29.15098]
[1776883007497,36.71,78916.63,0.0,0.36016,0.00013,29.1525]
[1776883008584,36.71,78916.63,0.0,0.36016,0.00013,29.1525]
[1776883008728,36.71,78916.63,0.0,0.36015,0.00013,29.15243]
[1776883009361,36.71,78926.57,0.0,0.36145,0.00013,29.19216]
[1776883010296,36.71,78926.57,0.0,0.36145,0.00013,29.19216]
[1776883010491,36.71,78930.75,0.0,0.362,0.00013,29.20881]
[1776883012967,36.71,78930.11,0.0,0.36191,0.00013,29.20624]
[1776883013032,36.71,78930.11,0.0,0.36191,0.00013,29.20624]
[1776883013068,36.71,78930.11,0.0,0.36191,0.00013,29.20624]
[1776883013072,36.71,78931.53,0.0,0.3621,0.00013,29.21187]
[1776883016445,36.71,78939.21,0.0,0.36311,0.00013,29.24245]
[1776883016473,36.71,78936.39,0.0,0.36275,0.00013,29.23138]
[1776883017365,36.71,78936.39,0.0,0.36275,0.00013,29.23138]
[1776883017399,36.71,78936.39,0.0,0.36275,0.00013,29.23138]
[1776883017438,36.71,78936.39,0.0,0.36275,0.00013,29.23138]
[1776883017539,36.72,78936.39,0.0,0.36275,0.00013,29.23145]
[1776883018432,36.72,78936.39,0.0,0.36275,0.00013,29.23145]
[1776883019084,36.72,78938.02,0.0,0.36296,0.00013,29.2379]
[1776883019156,36.72,78938.02,0.0,0.36296,0.00013,29.2379]
[1776883019288,36.72,78937.8,0.0,0.36294,0.00013,29.23718]
[1776883020052,36.72,78937.8,0.0,0.36294,0.00013,29.23718]
[1776883020079,36.72,78937.8,0.0,0.36294,0.00013,29.23718]
[1776883020084,36.72,78937.8,0.0,0.36294,0.00013,29.23718]
[1776883020151,36.72,78937.8,0.0,0.36294,0.00013,29.23718]
[1776883020500,36.72,78938.15,0.0,0.36299,0.00013,29.23865]
[1776883022485,36.72,78938.15,0.0,0.36299,0.00013,29.23872]
[1776883028000,36.72,78941.69,0.0,0.36347,0.00013,29.25315]
[1776883028533,36.72,78941.69,0.0,0.36347,0.00013,29.25315]
[1776883028680,36.72,78941.69,0.0,0.36347,0.00013,29.25315]
[1776883028714,36.72,78941.69,0.0,0.36347,0.00013,29.25315]
[1776883029131,36.72,78942.55,0.0,0.36359,0.00013,29.25661]
[1776883030532,36.72,78942.55,0.0,0.36359,0.00013,29.25661]
[1776883030628,36.72,78944.12,0.0,0.3638,0.00013,29.26285]
[1776883036529,36.73,78949.27,0.0,0.36448,0.00013,29.28337]
[1776883042223,36.73,78942.49,0.0,0.36361,0.00013,29.2572]
[1776883043284,36.73,78942.49,0.0,0.36361,0.00013,29.2572]
[1776883043314,36.73,78942.49,0.0,0.36361,0.00013,29.2572]
[1776883043347,36.73,78942.49,0.0,0.36361,0.00013,29.2572]
[1776883043521,36.73,78940.0,0.0,0.36329,0.00013,29.24746]
[1776883044090,36.73,78940.0,0.0,0.36329,0.00013,29.24746]
[1776883044100,36.73,78940.0,0.0,0.36329,0.00013,29.24746]
[1776883044174,36.73,78940.0,0.0,0.36329,0.00013,29.24746]
[1776883044200,36.73,78940.0,0.0,0.36329,0.00013,29.24746]
[1776883044293,36.73,78940.0,0.0,0.36329,0.00013,29.24746]
[1776883044388,36.73,78940.0,0.0,0.36329,0.00013,29.24746]
[1776883044496,36.73,78940.0,0.0,0.36329,0.00013,29.24746]
[1776883044512,36.73,78940.0,0.0,0.36329,0.00013,29.24746]
[1776883044556,36.73,78940.0,0.0,0.36329,0.00013,29.24746]
[1776883044598,36.73,78934.79,0.0,0.36261,0.00013,29.22695]
[1776883044793,36.73,78934.79,0.0,0.36261,0.00013,29.22695]
[1776883044802,36.73,78934.79,0.0,0.36261,0.00013,29.22695]
[1776883045244,36.73,78934.79,0.0,0.36261,0.00013,29.22703]
[1776883049038,36.73,78930.03,0.0,0.36199,0.00013,29.20818]
[1776883049081,36.73,78930.03,0.0,0.36199,0.00013,29.20818]
[1776883049237,36.73,78930.03,0.0,0.36199,0.00013,29.20818]
[1776883049284,36.73,78930.03,0.0,0.36199,0.00013,29.20818]
[1776883050837,36.73,78930.01,0.0,0.36198,0.00013,29.20813]
[1776883051289,36.73,78929.46,0.0,0.3619,0.00013,29.20271]
[1776883052016,36.73,78929.46,0.0,0.3619,0.00013,29.20271]
[1776883052042,36.73,78929.46,0.0,0.3619,0.00013,29.20271]
[1776883052878,36.73,78928.07,0.0,0.36172,0.00013,29.1972]
[1776883052965,36.73,78928.07,0.0,0.36172,0.00013,29.1972]
[1776883053007,36.73,78928.07,0.0,0.36172,0.00013,29.1972]
[1776883053301,36.73,78927.77,0.0,0.36168,0.00013,29.19602]
[1776883054713,36.73,78925.57,0.0,0.36139,0.00013,29.18729]
[1776883054741,36.73,78925.57,0.0,0.36139,0.00013,29.18729]
[1776883054896,36.73,78925.57,0.0,0.36139,0.00013,29.18729]
[1776883055326,36.73,78925.57,0.0,0.36139,0.00013,29.18731]
[1776883057136,36.73,78925.12,0.0,0.36133,0.00013,29.18554]
[1776883057445,36.73,78925.12,0.0,0.36133,0.00013,29.18554]
[1776883063371,36.74,78923.37,0.0,0.36113,0.00013,29.17911]
[1776883065477,36.74,78923.43,0.0,0.36114,0.00013,29.17946]
[1776883065501,36.74,78923.43,0.0,0.36114,0.00013,29.17946]
[1776883066661,36.74,78923.32,0.0,0.36113,0.00013,29.17913]
[1776883066699,36.74,78923.32,0.0,0.36113,0.00013,29.17934]
[1776883067033,36.74,78923.32,0.0,0.36113,0.00013,29.17934]
[1776883067399,36.74,78923.64,0.0,0.36118,0.00013,29.18072]
[1776883069413,36.75,78932.66,0.0,0.36237,0.00013,29.21676]
[1776883074448,36.75,78934.77,0.0,0.36266,0.00013,29.22549]
[1776883075494,36.75,78934.77,0.0,0.36266,0.00013,29.22549]
[1776883077195,36.75,78935.63,0.0,0.36277,0.00013,29.22904]
[1776883077472,36.75,78935.52,0.0,0.36276,0.00013,29.22868]
[1776883081576,36.75,78935.73,0.0,0.3628,0.00013,29.22966]
[1776883081645,36.75,78935.73,0.0,0.3628,0.00013,29.22966]
[1776883081594,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883081724,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883081741,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883081866,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883081939,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883082084,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883082086,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883082114,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883082287,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883082521,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883082580,36.75,78931.31,0.0,0.36222,0.00013,29.21231]
[1776883082681,36.75,78920.67,0.0,0.36083,0.00013,29.16993]
[1776883083517,36.75,78920.67,0.0,0.36083,0.00013,29.16993]
[1776883083534,36.75,78920.67,0.0,0.36083,0.00013,29.16993]
[1776883083683,36.75,78919.06,0.0,0.36062,0.00013,29.16349]
[1776883085952,36.75,78915.9,0.0,0.36021,0.00013,29.15078]
[1776883085998,36.75,78915.9,0.0,0.36021,0.00013,29.15078]
[1776883087348,36.75,78911.04,0.0,0.35957,0.00013,29.13111]
[1776883087544,36.75,78907.38,0.0,0.35909,0.00013,29.1163]
[1776883092752,36.75,78905.61,0.0,0.35885,0.00013,29.10901]
[1776883095418,36.75,78906.75,0.0,0.35899,0.00013,29.11349]
[1776883095443,36.75,78906.75,0.0,0.35899,0.00013,29.11349]
[1776883095521,36.75,78906.75,0.0,0.35899,0.00013,29.11349]
[1776883095623,36.75,78909.23,0.0,0.35932,0.00013,29.12346]
[1776883097111,36.75,78909.23,0.0,0.35931,0.00013,29.12336]
[1776883097132,36.75,78909.23,0.0,0.35931,0.00013,29.12336]
[1776883100503,36.75,78907.85,0.0,0.35913,0.00013,29.11768]
[1776883100583,36.75,78907.85,0.0,0.35913,0.00013,29.11768]
[1776883105668,36.74,78908.18,0.0,0.35916,0.00013,29.11873]
[1776883110704,36.74,78911.06,0.0,0.35953,0.00013,29.13003]
[1776883113805,36.74,78910.57,0.0,0.35945,0.00013,29.12475]
[1776883113898,36.74,78910.57,0.0,0.35945,0.00013,29.12475]
[1776883115223,36.74,78926.7,0.0,0.36155,0.00013,29.18923]
[1776883115782,36.74,78926.7,0.0,0.36155,0.00013,29.18923]
[1776883116446,36.74,78926.7,0.0,0.36155,0.00013,29.18923]
[1776883116691,36.74,78926.7,0.0,0.36155,0.00013,29.18923]
[1776883116546,36.74,78926.33,0.0,0.3615,0.00013,29.18769]
[1776883116761,36.74,78926.33,0.0,0.3615,0.00013,29.18769]
[1776883116773,36.74,78926.33,0.0,0.3615,0.00013,29.18769]
[1776883116885,36.74,78926.33,0.0,0.3615,0.00013,29.18769]
[1776883117537,36.74,78926.33,0.0,0.3615,0.00013,29.18769]
[1776883117618,36.74,78926.33,0.0,0.3615,0.00013,29.18769]
[1776883118257,36.74,78926.74,0.0,0.36155,0.00013,29.18923]
[1776883118305,36.74,78926.74,0.0,0.36155,0.00013,29.18923]
[1776883118427,36.74,78926.74,0.0,0.36155,0.00013,29.18923]
[1776883118522,36.74,78927.89,0.0,0.3617,0.00013,29.19372]
[1776883119541,36.74,78927.89,0.0,0.3617,0.00013,29.19372]
[1776883119612,36.74,78927.89,0.0,0.3617,0.00013,29.19372]
[1776883119640,36.74,78927.16,0.0,0.3616,0.00013,29.19072]
[1776883121764,36.74,78928.93,0.0,0.36182,0.00013,29.19756]
[1776883122454,36.73,78928.48,0.0,0.36176,0.00013,29.19572]
[1776883127626,36.73,78926.59,0.0,0.36151,0.00013,29.18803]
[1776883127866,36.73,78926.04,0.0,0.36143,0.00013,29.18574]
[1776883127872,36.73,78926.04,0.0,0.36143,0.00013,29.18574]
[1776883128410,36.73,78926.04,0.0,0.36143,0.00013,29.18574]
[1776883128527,36.73,78926.04,0.0,0.36143,0.00013,29.18574]
[1776883128598,36.73,78926.04,0.0,0.36143,0.00013,29.18574]
[1776883128629,36.73,78927.6,0.0,0.36163,0.00013,29.19191]
[1776883130843,36.73,78935.99,0.0,0.36273,0.00013,29.22521]
[1776883132460,36.73,78935.99,0.0,0.36273,0.00013,29.22521]
[1776883132522,36.73,78935.99,0.0,0.36273,0.00013,29.22521]
[1776883137893,36.73,78938.65,0.0,0.36309,0.00013,29.23581]
[1776883142928,36.74,78939.43,0.0,0.3632,0.00013,29.23921]
[1776883147963,36.74,78939.61,0.0,0.36324,0.00013,29.24028]
[1776883152981,36.74,78938.97,0.0,0.36316,0.00013,29.23793]
[1776883159041,36.74,78937.34,0.0,0.36296,0.00013,29.2319]
[1776883164078,36.75,78938.13,0.0,0.36307,0.00013,29.23531]
[1776883168981,36.75,78939.07,0.0,0.36321,0.00013,29.23924]
[1776883169035,36.75,78939.07,0.0,0.36321,0.00013,29.23924]
[1776883170434,36.75,78943.77,0.0,0.36382,0.00013,29.25779]
[1776883170536,36.75,78946.32,0.0,0.36416,0.00013,29.26788]
[1776883171126,36.75,78946.32,0.0,0.36416,0.00013,29.26788]
[1776883171472,36.75,78946.32,0.0,0.36416,0.00013,29.26788]
[1776883171507,36.75,78941.11,0.0,0.36347,0.00013,29.24421]
[1776883173734,36.75,78932.33,0.0,0.36232,0.00013,29.20963]
[1776883173952,36.75,78932.33,0.0,0.36232,0.00013,29.20963]
[1776883174012,36.75,78932.33,0.0,0.36232,0.00013,29.20963]
[1776883174166,36.75,78932.33,0.0,0.36232,0.00013,29.20963]
[1776883174202,36.75,78929.1,0.0,0.3619,0.00013,29.1968]
[1776883174824,36.75,78929.1,0.0,0.3619,0.00013,29.1968]
[1776883174892,36.75,78929.1,0.0,0.3619,0.00013,29.1968]
[1776883175837,36.75,78929.1,0.0,0.3619,0.00013,29.1968]
[1776883175846,36.75,78929.1,0.0,0.3619,0.00013,29.1968]
[1776883175855,36.75,78929.1,0.0,0.3619,0.00013,29.1968]
[1776883175904,36.75,78929.1,0.0,0.3619,0.00013,29.1968]
[1776883176505,36.75,78927.97,0.0,0.36175,0.00013,29.1923]
[1776883181372,36.76,78925.63,0.0,0.36146,0.00013,29.18337]
[1776883181389,36.76,78925.63,0.0,0.36146,0.00013,29.18337]
[1776883181723,36.76,78925.84,0.0,0.36149,0.00013,29.18431]
[1776883182560,36.76,78925.84,0.0,0.36149,0.00013,29.18431]
[1776883182618,36.76,78925.84,0.0,0.36149,0.00013,29.18431]
[1776883182660,36.76,78931.03,0.0,0.36217,0.00013,29.20515]
[1776883184603,36.76,78931.03,0.0,0.36217,0.00013,29.20515]
[1776883184704,36.76,78934.54,0.0,0.36264,0.00013,29.21915]
[1776883188688,36.76,78936.09,0.0,0.36285,0.00013,29.22552]
[1776883188760,36.76,78936.09,0.0,0.36285,0.00013,29.22559]
[1776883194289,36.77,78933.95,0.0,0.36259,0.00013,29.2176]
[1776883199324,36.77,78933.92,0.0,0.3626,0.00013,29.21788]
[1776883200929,36.77,78936.94,0.0,0.363,0.00013,29.22995]
[1776883201023,36.77,78936.94,0.0,0.363,0.00013,29.22995]
[1776883201112,36.77,78936.94,0.0,0.363,0.00013,29.22995]
[1776883201939,36.77,78938.73,0.0,0.36323,0.00013,29.23701]
[1776883206977,36.77,78943.57,0.0,0.36388,0.00013,29.25632]
[1776883209036,36.77,78946.38,0.0,0.36425,0.00013,29.26744]
[1776883209381,36.77,78946.38,0.0,0.36425,0.00013,29.26744]
[1776883209440,36.77,78946.38,0.0,0.36425,0.00013,29.26744]
[1776883209629,36.77,78946.38,0.0,0.36425,0.00013,29.26744]
[1776883209663,36.78,78953.55,0.0,0.36519,0.00013,29.29552]
[1776883210086,36.78,78953.55,0.0,0.36519,0.00013,29.29552]
[1776883210126,36.78,78953.55,0.0,0.36519,0.00013,29.29552]
[1776883210400,36.78,78953.55,0.0,0.3652,0.00013,29.29566]
[1776883210912,36.78,78953.55,0.0,0.3652,0.00013,29.29566]
[1776883210928,36.78,78953.55,0.0,0.3652,0.00013,29.29566]
[1776883210992,36.78,78953.55,0.0,0.3652,0.00013,29.29566]
[1776883211407,36.78,78953.27,0.0,0.36516,0.00013,29.29463]
[1776883212326,36.78,78953.27,0.0,0.36516,0.00013,29.29463]
[1776883212393,36.78,78953.27,0.0,0.36516,0.00013,29.29463]
[1776883212997,36.78,78951.21,0.0,0.3649,0.00013,29.28666]
[1776883213422,36.78,78951.21,0.0,0.3649,0.00013,29.28672]
[1776883218456,36.78,78948.43,0.0,0.36454,0.00013,29.2761]
[1776883222433,36.78,78944.01,0.0,0.36397,0.00013,29.25902]
[1776883222509,36.78,78944.91,0.0,0.36409,0.00013,29.26261]
[1776883225923,36.78,78947.61,0.0,0.36445,0.00013,29.27334]
[1776883225985,36.78,78947.61,0.0,0.36445,0.00013,29.27334]
[1776883227173,36.79,78948.53,0.0,0.36457,0.00013,29.27699]
[1776883228527,36.79,78962.33,0.0,0.36639,0.00013,29.33065]
[1776883231713,36.79,78962.65,0.0,0.36643,0.00013,29.33193]
[1776883231775,36.79,78962.65,0.0,0.36643,0.00013,29.33193]
[1776883233377,36.79,78961.99,0.0,0.36633,0.00013,29.3262]
[1776883233428,36.79,78961.99,0.0,0.36633,0.00013,29.3262]
[1776883239604,36.79,78962.74,0.0,0.36643,0.00013,29.32923]
[1776883240357,36.79,78962.74,0.0,0.36643,0.00013,29.32923]
[1776883240414,36.79,78962.74,0.0,0.36643,0.00013,29.32923]
[1776883241123,36.79,78962.89,0.0,0.36645,0.00013,29.32984]
[1776883241265,36.79,78962.89,0.0,0.36645,0.00013,29.32984]
[1776883245135,36.79,78962.97,0.0,0.36647,0.00013,29.33025]
[1776883245184,36.79,78962.97,0.0,0.36647,0.00013,29.33025]
[1776883250680,36.79,78962.75,0.0,0.36645,0.00013,29.3296]
[1776883255715,36.79,78962.14,0.0,0.36637,0.00013,29.32736]
[1776883260750,36.79,78961.84,0.0,0.36634,0.00013,29.32639]
[1776883266798,36.8,78962.34,0.0,0.36641,0.00013,29.32852]
[1776883271834,36.8,78959.71,0.0,0.36607,0.00013,29.31851]
[1776883276868,36.8,78959.31,0.0,0.36603,0.00013,29.31714]
[1776883281903,36.8,78958.81,0.0,0.36597,0.00013,29.31538]
[1776883286938,36.8,78956.4,0.0,0.36566,0.00013,29.30623]
[1776883291973,36.8,78957.33,0.0,0.36577,0.00013,29.30678]
[1776883297009,36.81,78956.2,0.0,0.36563,0.00013,29.30258]
[1776883302072,36.81,78954.84,0.0,0.36546,0.00013,29.29749]
[1776883307129,36.81,78954.63,0.0,0.36544,0.00013,29.29683]
[1776883311176,36.81,78945.71,0.0,0.36428,0.00013,29.2623]
[1776883315690,36.81,78946.32,0.0,0.36436,0.00013,29.2648]
[1776883315804,36.81,78946.32,0.0,0.36436,0.00013,29.2648]
[1776883315898,36.81,78946.32,0.0,0.36436,0.00013,29.2648]
[1776883315893,36.81,78945.81,0.0,0.3643,0.00013,29.26299]
[1776883316232,36.81,78945.81,0.0,0.3643,0.00013,29.26299]
[1776883316281,36.81,78945.81,0.0,0.3643,0.00013,29.26299]
[1776883317109,36.82,78945.02,0.0,0.3642,0.00013,29.25996]
[1776883317139,36.82,78945.02,0.0,0.3642,0.00013,29.25996]
[1776883317809,36.82,78945.02,0.0,0.3642,0.00013,29.25996]
[1776883317874,36.82,78945.02,0.0,0.3642,0.00013,29.25996]
[1776883318404,36.82,78943.95,0.0,0.36407,0.00013,29.25583]
[1776883318472,36.82,78942.38,0.0,0.36386,0.00013,29.24974]
[1776883324775,36.82,78944.35,0.0,0.36413,0.00013,29.25774]
[1776883330239,36.82,78946.01,0.0,0.36436,0.00013,29.26462]
[1776883335274,36.83,78945.9,0.0,0.36436,0.00013,29.26446]
[1776883340309,36.83,78946.88,0.0,0.3645,0.00013,29.26854]
[1776883345347,36.83,78944.56,0.0,0.3642,0.00013,29.25978]
[1776883350379,36.83,78945.1,0.0,0.36428,0.00013,29.26215]
[1776883355414,36.84,78946.83,0.0,0.3645,0.00013,29.26591]
[1776883361023,36.84,78948.02,0.0,0.36467,0.00013,29.27072]
[1776883368695,36.84,78955.26,0.0,0.36562,0.00013,29.29908]
[1776883372089,36.84,78964.25,0.0,0.3668,0.00013,29.33389]
[1776883372675,36.84,78975.23,0.0,0.36825,0.00013,29.37598]
[1776883373162,36.84,78975.23,0.0,0.36825,0.00013,29.37598]
[1776883373187,36.84,78975.23,0.0,0.36825,0.00013,29.37598]
[1776883373540,36.84,78976.16,0.0,0.36837,0.00013,29.37951]
[1776883374101,36.84,78976.16,0.0,0.36837,0.00013,29.37951]
[1776883374143,36.84,78976.16,0.0,0.36837,0.00013,29.37951]
[1776883375191,36.84,78981.83,0.0,0.36911,0.00013,29.40104]
[1776883375553,36.84,78981.68,0.0,0.36909,0.00013,29.40044]
[1776883376942,36.84,78981.68,0.0,0.36909,0.00013,29.40044]
[1776883376985,36.84,78981.68,0.0,0.36909,0.00013,29.40044]
[1776883377009,36.84,78981.68,0.0,0.36909,0.00013,29.40044]
[1776883376948,36.84,78977.5,0.0,0.36854,0.00013,29.38451]
[1776883377356,36.84,78977.5,0.0,0.36854,0.00013,29.38451]
[1776883377439,36.84,78977.5,0.0,0.36854,0.00013,29.38451]
[1776883377571,36.84,78977.5,0.0,0.36854,0.00013,29.38451]
[1776883379253,36.84,78981.12,0.0,0.36901,0.00013,29.39821]
[1776883379306,36.84,78981.12,0.0,0.36901,0.00013,29.39821]
[1776883379654,36.84,78978.24,0.0,0.36863,0.00013,29.38721]
[1776883383274,36.84,78975.62,0.0,0.36828,0.00013,29.37714]
[1776883383319,36.84,78975.62,0.0,0.36828,0.00013,29.37714]
[1776883383707,36.84,78975.62,0.0,0.36828,0.00013,29.37714]
[1776883383791,36.84,78975.62,0.0,0.36828,0.00013,29.37714]
[1776883383860,36.84,78974.75,0.0,0.36817,0.00013,29.37379]
[1776883386918,36.84,78980.78,0.0,0.36896,0.00013,29.39669]
[1776883386963,36.84,78980.78,0.0,0.36896,0.00013,29.39669]
[1776883392005,36.83,78974.79,0.0,0.36816,0.00013,29.3737]
[1776883398717,36.83,78967.52,0.0,0.3672,0.00013,29.34566]
[1776883399296,36.83,78967.52,0.0,0.3672,0.00013,29.34566]
[1776883399451,36.83,78967.52,0.0,0.3672,0.00013,29.34566]
[1776883399722,36.83,78967.99,0.0,0.36726,0.00013,29.34745]
[1776883401535,36.83,78967.99,0.0,0.36726,0.00013,29.34743]
[1776883406771,36.83,78967.63,0.0,0.36721,0.00013,29.34594]
[1776883408528,36.83,78967.47,0.0,0.36719,0.00013,29.34531]
[1776883408562,36.83,78967.47,0.0,0.36719,0.00013,29.34531]
[1776883409671,36.83,78967.72,0.0,0.36722,0.00013,29.34625]
[1776883409689,36.83,78967.72,0.0,0.36722,0.00013,29.34625]
[1776883409792,36.83,78966.83,0.0,0.36711,0.00013,29.34282]
[1776883414828,36.83,78964.71,0.0,0.36681,0.00013,29.33139]
[1776883419863,36.83,78967.54,0.0,0.36718,0.00013,29.34221]
[1776883424897,36.83,78965.69,0.0,0.36694,0.00013,29.33506]
[1776883426337,36.83,78965.75,0.0,0.36695,0.00013,29.33542]
[1776883426375,36.83,78965.75,0.0,0.36695,0.00013,29.33542]
[1776883427009,36.83,78966.1,0.0,0.367,0.00013,29.3369]
[1776883427880,36.83,78966.1,0.0,0.367,0.00013,29.3369]
[1776883427947,36.83,78965.86,0.0,0.36697,0.00013,29.3361]
[1776883431473,36.84,78965.33,0.0,0.36692,0.00013,29.33445]
[1776883431503,36.84,78965.33,0.0,0.36692,0.00013,29.33445]
[1776883432050,36.84,78964.16,0.0,0.36677,0.00013,29.33007]
[1776883437737,36.87,78965.36,0.0,0.36707,0.00013,29.33851]
[1776883437809,36.87,78965.36,0.0,0.36707,0.00013,29.33851]
[1776883437992,36.89,78966.52,0.0,0.36727,0.00013,29.34407]
[1776883440134,36.89,78973.46,0.0,0.36818,0.00013,29.37081]
[1776883440200,36.89,78973.46,0.0,0.36818,0.00013,29.37081]
[1776883440294,36.89,78973.46,0.0,0.36818,0.00013,29.37081]
[1776883441010,36.89,78973.46,0.0,0.36819,0.00013,29.37091]
[1776883442068,36.89,78973.46,0.0,0.36819,0.00013,29.37091]
[1776883443455,36.89,78973.3,0.0,0.36817,0.00013,29.3705]
[1776883443482,36.89,78973.3,0.0,0.36817,0.00013,29.3705]
[1776883443977,36.89,78973.3,0.0,0.36817,0.00013,29.3705]
[1776883444070,36.89,78973.3,0.0,0.36817,0.00013,29.3705]
[1776883444031,36.89,78975.27,0.0,0.36844,0.00013,29.3781]
[1776883444142,36.89,78975.27,0.0,0.36844,0.00013,29.3781]
[1776883444189,36.89,78975.27,0.0,0.36844,0.00013,29.3781]
[1776883445040,36.89,78974.5,0.0,0.36834,0.00013,29.37528]
[1776883446116,36.89,78974.5,0.0,0.36834,0.00013,29.37528]
[1776883447123,36.9,78971.06,0.0,0.36793,0.00013,29.36326]
[1776883447180,36.9,78971.06,0.0,0.36793,0.00013,29.36326]
[1776883453096,36.91,78968.93,0.0,0.36768,0.00013,29.35584]
[1776883458130,36.92,78965.11,0.0,0.3672,0.00013,29.34173]
[1776883459454,36.92,78963.8,0.0,0.36703,0.00013,29.33681]
[1776883459499,36.92,78963.8,0.0,0.36703,0.00013,29.33681]
[1776883459651,36.92,78963.14,0.0,0.36695,0.00013,29.33439]
[1776883460320,36.92,78963.14,0.0,0.36695,0.00013,29.33439]
[1776883461205,36.92,78963.14,0.0,0.36695,0.00013,29.33439]
[1776883461259,36.92,78963.14,0.0,0.36695,0.00013,29.33439]
[1776883461388,36.92,78963.14,0.0,0.36695,0.00013,29.33439]
[1776883461794,36.92,78961.76,0.0,0.36677,0.00013,29.3293]
[1776883462342,36.92,78961.76,0.0,0.36677,0.00013,29.3293]
[1776883464132,36.92,78961.1,0.0,0.36669,0.00013,29.32677]
[1776883464176,36.92,78961.1,0.0,0.36669,0.00013,29.32677]
[1776883464348,36.92,78961.1,0.0,0.36669,0.00013,29.32688]
[1776883465147,36.92,78960.15,0.0,0.36657,0.00013,29.32333]
[1776883465310,36.92,78960.15,0.0,0.36657,0.00013,29.32333]
[1776883465410,36.92,78960.15,0.0,0.36657,0.00013,29.32333]
[1776883465475,36.92,78960.15,0.0,0.36657,0.00013,29.32333]
[1776883466031,36.92,78943.93,0.0,0.36446,0.00013,29.26067]
[1776883466171,36.92,78943.93,0.0,0.36446,0.00013,29.26067]
[1776883466252,36.92,78943.93,0.0,0.36446,0.00013,29.26067]
[1776883466595,36.92,78943.93,0.0,0.36446,0.00013,29.26067]
[1776883466679,36.93,78941.26,0.0,0.36411,0.00013,29.25037]
[1776883470727,36.95,78945.17,0.0,0.36471,0.00013,29.26801]
[1776883470788,36.95,78945.17,0.0,0.36471,0.00013,29.26801]
[1776883470828,36.97,78943.26,0.0,0.36455,0.00013,29.26308]
[1776883471663,36.97,78943.26,0.0,0.36455,0.00013,29.26308]
[1776883471727,36.97,78943.26,0.0,0.36455,0.00013,29.26308]
[1776883471913,36.97,78943.26,0.0,0.36455,0.00013,29.26308]
[1776883472014,36.98,78942.36,0.0,0.36447,0.00013,29.25757]
[1776883473300,36.98,78942.36,0.0,0.36447,0.00013,29.25757]
[1776883473368,36.98,78942.36,0.0,0.36447,0.00013,29.25757]
[1776883473571,37.0,78944.4,0.0,0.36479,0.00013,29.26686]
[1776883478236,37.0,78945.72,0.0,0.36497,0.00013,29.27233]
[1776883478312,37.0,78945.72,0.0,0.36497,0.00013,29.27233]
[1776883478342,37.0,78945.72,0.0,0.36497,0.00013,29.27233]
[1776883478449,37.0,78945.72,0.0,0.36497,0.00013,29.27233]
[1776883478551,37.0,78945.72,0.0,0.36497,0.00013,29.27233]
[1776883478676,37.0,78945.72,0.0,0.36497,0.00013,29.27233]
[1776883478767,37.0,78945.92,0.0,0.365,0.00013,29.27333]
[1776883480182,37.0,78946.14,0.0,0.36503,0.00013,29.27418]
[1776883480230,37.0,78946.14,0.0,0.36503,0.00013,29.27418]
[1776883480954,37.0,78946.81,0.0,0.36513,0.00013,29.27701]
[1776883481630,37.0,78946.81,0.0,0.36513,0.00013,29.27701]
[1776883482596,37.01,78936.24,0.0,0.36376,0.00013,29.23601]
[1776883483423,37.01,78936.24,0.0,0.36376,0.00013,29.23601]
[1776883483483,37.01,78936.24,0.0,0.36376,0.00013,29.23601]
[1776883483731,37.01,78936.24,0.0,0.36376,0.00013,29.23601]
[1776883484260,37.01,78929.97,0.0,0.36297,0.00013,29.21224]
[1776883484313,37.01,78929.97,0.0,0.36297,0.00013,29.21224]
[1776883484474,37.01,78929.97,0.0,0.36297,0.00013,29.21224]
[1776883484636,37.01,78929.97,0.0,0.36297,0.00013,29.21224]
[1776883488542,37.04,78932.43,0.0,0.36338,0.00013,29.22446]
[1776883488596,37.04,78932.43,0.0,0.36338,0.00013,29.22446]
[1776883489898,37.05,78932.96,0.0,0.36351,0.00013,29.22816]
[1776883489939,37.05,78932.96,0.0,0.36351,0.00013,29.22816]
[1776883494592,37.07,78935.09,0.0,0.36386,0.00013,29.23829]
[1776883494661,37.07,78935.09,0.0,0.36386,0.00013,29.23829]
[1776883494850,37.08,78935.39,0.0,0.36395,0.00013,29.24108]
[1776883496359,37.08,78935.39,0.0,0.36395,0.00013,29.24108]
[1776883496740,37.08,78935.39,0.0,0.36395,0.00013,29.24108]
[1776883498168,37.1,78926.41,0.0,0.36285,0.00013,29.20784]
[1776883499400,37.1,78928.07,0.0,0.36307,0.00013,29.21444]
[1776883499725,37.1,78928.07,0.0,0.36307,0.00013,29.21444]
[1776883499905,37.1,78928.07,0.0,0.36307,0.00013,29.21444]
[1776883499907,37.1,78929.83,0.0,0.36331,0.00013,29.22141]
[1776883505480,37.11,78935.9,0.0,0.36411,0.00013,29.24548]
[1776883508503,37.11,78922.73,0.0,0.36241,0.00013,29.19426]
[1776883510896,37.11,78925.1,0.0,0.36272,0.00013,29.20366]
[1776883510949,37.11,78925.1,0.0,0.36272,0.00013,29.20366]
[1776883511109,37.11,78934.32,0.0,0.36392,0.00013,29.23985]
[1776883511490,37.11,78934.32,0.0,0.36392,0.00013,29.23985]
[1776883511546,37.11,78934.32,0.0,0.36392,0.00013,29.23985]
[1776883511643,37.11,78934.32,0.0,0.36392,0.00013,29.23985]
[1776883511707,37.11,78938.19,0.0,0.36443,0.00013,29.25497]
[1776883512382,37.11,78938.19,0.0,0.36443,0.00013,29.25497]
[1776883512428,37.11,78938.19,0.0,0.36443,0.00013,29.25497]
[1776883513050,37.11,78938.49,0.0,0.36447,0.00013,29.2562]
[1776883515235,37.11,78938.34,0.0,0.36445,0.00013,29.25569]
[1776883515284,37.11,78938.34,0.0,0.36445,0.00013,29.25569]
[1776883515296,37.11,78938.34,0.0,0.36445,0.00013,29.25569]
[1776883515551,37.12,78938.08,0.0,0.36442,0.00013,29.25475]
[1776883517066,37.12,78938.08,0.0,0.36442,0.00013,29.25475]
[1776883523117,37.12,78939.52,0.0,0.36463,0.00013,29.26089]
[1776883523139,37.12,78939.69,0.0,0.36466,0.00013,29.26169]
[1776883528641,37.13,78939.62,0.0,0.36468,0.00013,29.26225]
[1776883529243,37.13,78939.62,0.0,0.36468,0.00013,29.26225]
[1776883529259,37.13,78939.62,0.0,0.36468,0.00013,29.26225]
[1776883529648,37.13,78940.17,0.0,0.36476,0.00013,29.26452]
[1776883534682,37.15,78937.87,0.0,0.36452,0.00013,29.2544]
[1776883539174,37.17,78943.94,0.0,0.36537,0.00013,29.27945]
[1776883539235,37.18,78943.78,0.0,0.36539,0.00013,29.28012]
[1776883539332,37.18,78943.78,0.0,0.36539,0.00013,29.28012]
[1776883539718,37.19,78944.33,0.0,0.36551,0.00013,29.28351]
[1776883542214,37.19,78946.98,0.0,0.36586,0.00013,29.29381]
[1776883542296,37.19,78949.66,0.0,0.36621,0.00013,29.3042]
[1776883542739,37.19,78950.86,0.0,0.36637,0.00013,29.3089]
[1776883547685,37.2,78955.79,0.0,0.36703,0.00013,29.3281]
[1776883551934,37.22,78960.54,0.0,0.36773,0.00013,29.3484]
[1776883552015,37.22,78960.54,0.0,0.36773,0.00013,29.3484]
[1776883552133,37.23,78961.96,0.0,0.36794,0.00013,29.35444]
[1776883555082,37.23,78968.93,0.0,0.36887,0.00013,29.38142]
[1776883555152,37.23,78968.93,0.0,0.36887,0.00013,29.38142]
[1776883555110,37.23,78972.81,0.0,0.36938,0.00013,29.39604]
[1776883555330,37.23,78972.81,0.0,0.36938,0.00013,29.39604]
[1776883555587,37.23,78972.81,0.0,0.36938,0.00013,29.39604]
[1776883555596,37.23,78972.81,0.0,0.36938,0.00013,29.39604]
[1776883555722,37.23,78972.81,0.0,0.36938,0.00013,29.39604]
[1776883555797,37.23,78972.81,0.0,0.36938,0.00013,29.39604]
[1776883555830,37.23,78972.81,0.0,0.36938,0.00013,29.39607]
[1776883560866,37.24,78975.0,0.0,0.36967,0.00013,29.40438]
[1776883565901,37.24,78976.5,0.0,0.36987,0.00013,29.41007]
[1776883570937,37.24,78972.29,0.0,0.36932,0.00013,29.3944]
[1776883575973,37.24,78970.43,0.0,0.36909,0.00013,29.3876]
[1776883577974,37.24,78970.69,0.0,0.36912,0.00013,29.38863]
[1776883584180,37.24,78976.28,0.0,0.36986,0.00013,29.40985]
[1776883584236,37.24,78976.28,0.0,0.36986,0.00013,29.40985]
[1776883590072,37.24,78978.5,0.0,0.37016,0.00013,29.41839]
[1776883591425,37.25,78978.09,0.0,0.37009,0.00013,29.41367]
[1776883591477,37.25,78978.09,0.0,0.37009,0.00013,29.41367]
[1776883595560,37.25,78978.66,0.0,0.37017,0.00013,29.41595]
[1776883595848,37.25,78978.66,0.0,0.37017,0.00013,29.41595]
[1776883596339,37.25,78977.54,0.0,0.37003,0.00013,29.41181]
[1776883596408,37.25,78977.54,0.0,0.37003,0.00013,29.41181]
[1776883600900,37.25,78976.61,0.0,0.36992,0.00013,29.4085]
[1776883600943,37.25,78976.61,0.0,0.36992,0.00013,29.4085]
[1776883601423,37.25,78976.39,0.0,0.36989,0.00013,29.40772]
[1776883601463,37.25,78976.39,0.0,0.36989,0.00013,29.40772]
[1776883602123,37.25,78976.39,0.0,0.36989,0.00013,29.40772]
[1776883602218,37.25,78976.39,0.0,0.36989,0.00013,29.40772]
[1776883602276,37.25,78976.39,0.0,0.36989,0.00013,29.40772]
[1776883602307,37.25,78976.11,0.0,0.36985,0.00013,29.40671]
[1776883603067,37.25,78976.11,0.0,0.36985,0.00013,29.40671]
[1776883603185,37.25,78976.11,0.0,0.36985,0.00013,29.40671]
[1776883604123,37.25,78972.12,0.0,0.36934,0.00013,29.39181]
[1776883604156,37.25,78972.12,0.0,0.36934,0.00013,29.39181]
[1776883604241,37.25,78972.12,0.0,0.36934,0.00013,29.39181]
[1776883604224,37.25,78972.04,0.0,0.36933,0.00013,29.39156]
[1776883606196,37.25,78972.04,0.0,0.36933,0.00013,29.39162]
[1776883606858,37.25,78973.88,0.0,0.36957,0.00013,29.39857]
[1776883606897,37.25,78973.88,0.0,0.36957,0.00013,29.39857]
[1776883607286,37.25,78973.88,0.0,0.36957,0.00013,29.39857]
[1776883607335,37.25,78975.72,0.0,0.36981,0.00013,29.4055]
[1776883613131,37.25,78973.29,0.0,0.36951,0.00013,29.39663]
[1776883613588,37.26,78971.21,0.0,0.36924,0.00013,29.38889]
[1776883613626,37.26,78971.21,0.0,0.36924,0.00013,29.38889]
[1776883619275,37.26,78971.35,0.0,0.36927,0.00013,29.38972]
[1776883620273,37.26,78971.35,0.0,0.36927,0.00013,29.38972]
[1776883620322,37.26,78969.83,0.0,0.36907,0.00013,29.38407]
[1776883620919,37.26,78969.83,0.0,0.36907,0.00013,29.38407]
[1776883620945,37.26,78969.83,0.0,0.36907,0.00013,29.38407]
[1776883621820,37.26,78968.5,0.0,0.3689,0.00013,29.37912]
[1776883621883,37.26,78968.5,0.0,0.3689,0.00013,29.37912]
[1776883625198,37.26,78969.52,0.0,0.36904,0.00013,29.38309]
[1776883625218,37.26,78969.52,0.0,0.36904,0.00013,29.38309]
[1776883626058,37.26,78973.86,0.0,0.3696,0.00013,29.39941]
[1776883626111,37.26,78973.86,0.0,0.3696,0.00013,29.39941]
[1776883627552,37.26,78977.4,0.0,0.37007,0.00013,29.41267]
[1776883627616,37.26,78977.4,0.0,0.37007,0.00013,29.41267]
[1776883633374,37.26,78979.65,0.0,0.37036,0.00013,29.42118]
[1776883638488,37.26,78978.36,0.0,0.3702,0.00013,29.4164]
[1776883643532,37.26,78974.46,0.0,0.36969,0.00013,29.40189]
[1776883648569,37.26,78978.1,0.0,0.37017,0.00013,29.41556]
[1776883653602,37.26,78978.28,0.0,0.37018,0.00013,29.41303]
[1776883658637,37.26,78977.46,0.0,0.37007,0.00013,29.41]
[1776883663991,37.27,78973.36,0.0,0.36954,0.00013,29.39473]
[1776883669760,37.27,78972.87,0.0,0.36948,0.00013,29.39298]
[1776883670702,37.27,78977.24,0.0,0.37005,0.00013,29.40937]
[1776883670745,37.27,78977.24,0.0,0.37005,0.00013,29.40937]
[1776883671021,37.27,78977.24,0.0,0.37005,0.00013,29.40937]
[1776883671086,37.27,78977.24,0.0,0.37005,0.00013,29.40937]
[1776883671159,37.27,78977.24,0.0,0.37005,0.00013,29.40937]
[1776883671287,37.27,78977.24,0.0,0.37005,0.00013,29.40937]
[1776883671348,37.27,78986.1,0.0,0.3712,0.00013,29.44233]
[1776883672217,37.27,78986.1,0.0,0.3712,0.00013,29.44233]
[1776883672291,37.27,78986.1,0.0,0.3712,0.00013,29.44233]
[1776883672319,37.27,78993.29,0.0,0.37214,0.00013,29.46888]
[1776883673271,37.27,78993.29,0.0,0.37214,0.00013,29.46888]
[1776883673312,37.27,78993.29,0.0,0.37214,0.00013,29.46888]
[1776883673353,37.27,78993.49,0.0,0.37217,0.00013,29.46959]
[1776883673521,37.27,78993.49,0.0,0.37217,0.00013,29.46959]
[1776883675159,37.27,78993.49,0.0,0.37216,0.00013,29.46956]
[1776883675250,37.27,78992.28,0.0,0.37201,0.00013,29.46508]
[1776883676454,37.27,78992.28,0.0,0.37201,0.00013,29.46506]
[1776883676490,37.27,78992.28,0.0,0.37201,0.00013,29.46506]
[1776883677139,37.27,78992.28,0.0,0.37201,0.00013,29.46506]
[1776883677306,37.27,78992.61,0.0,0.37205,0.00013,29.46626]
[1776883683177,37.27,78993.12,0.0,0.37211,0.00013,29.46813]
[1776883685103,37.27,78992.51,0.0,0.37203,0.00013,29.46589]
[1776883685146,37.27,78992.51,0.0,0.37203,0.00013,29.46589]
[1776883685227,37.27,78992.51,0.0,0.37203,0.00013,29.46589]
[1776883685307,37.27,78992.17,0.0,0.37199,0.00013,29.46464]
[1776883687209,37.27,78992.17,0.0,0.37199,0.00013,29.46465]
[1776883690807,37.27,78992.84,0.0,0.37208,0.00013,29.46714]
[1776883690838,37.27,78992.84,0.0,0.37208,0.00013,29.46714]
[1776883691370,37.27,78995.6,0.0,0.37244,0.00013,29.4773]
[1776883694046,37.27,78995.15,0.0,0.37238,0.00013,29.47565]
[1776883694100,37.27,78995.15,0.0,0.37238,0.00013,29.47565]
[1776883694157,37.27,78999.2,0.0,0.37291,0.00013,29.49053]
[1776883695633,37.27,79002.01,0.0,0.37328,0.00013,29.50093]
[1776883695712,37.27,79002.01,0.0,0.37328,0.00013,29.50093]
[1776883695750,37.27,79002.01,0.0,0.37328,0.00013,29.50093]
[1776883696125,37.27,79012.61,0.0,0.37467,0.00013,29.53963]
[1776883697863,37.27,79012.89,0.0,0.37471,0.00013,29.54073]
[1776883698018,37.27,79012.89,0.0,0.37471,0.00013,29.54073]
[1776883698343,37.27,79023.49,0.0,0.37609,0.00013,29.57903]
[1776883698568,37.27,79023.49,0.0,0.37609,0.00013,29.57903]
[1776883698662,37.27,79023.49,0.0,0.37609,0.00013,29.57903]
[1776883699061,37.27,79023.49,0.0,0.37609,0.00013,29.57903]
[1776883699236,37.27,79039.36,0.0,0.37817,0.00013,29.63566]
[1776883699868,37.27,79039.36,0.0,0.37817,0.00013,29.63566]
[1776883699915,37.27,79039.36,0.0,0.37817,0.00013,29.63566]
[1776883699930,37.27,79039.36,0.0,0.37817,0.00013,29.63566]
[1776883700031,37.27,79039.36,0.0,0.37817,0.00013,29.63566]
[1776883700096,37.27,79039.36,0.0,0.37817,0.00013,29.63566]
[1776883700237,37.27,79039.36,0.0,0.37817,0.00013,29.63566]
[1776883700277,37.27,79039.36,0.0,0.37817,0.00013,29.63566]
[1776883700300,37.27,79039.36,0.0,0.37817,0.00013,29.63566]
[1776883700330,37.27,79039.36,0.0,0.37817,0.00013,29.63566]
[1776883700331,37.27,79049.48,0.0,0.3795,0.00013,29.67135]
[1776883700460,37.27,79049.48,0.0,0.3795,0.00013,29.67135]
[1776883701277,37.27,79049.48,0.0,0.3795,0.00013,29.67135]
[1776883701337,37.27,79049.48,0.0,0.3795,0.00013,29.67135]
[1776883701362,37.27,79049.48,0.0,0.3795,0.00013,29.67135]
[1776883702599,37.27,79049.56,0.0,0.37951,0.00013,29.67164]
[1776883702610,37.27,79049.56,0.0,0.37951,0.00013,29.67164]
[1776883702866,37.27,79049.56,0.0,0.37951,0.00013,29.67164]
[1776883702951,37.27,79048.67,0.0,0.37939,0.00013,29.66851]
[1776883704965,37.27,79035.79,0.0,0.37771,0.00013,29.62308]
[1776883708944,37.27,79035.23,0.0,0.37764,0.00013,29.62118]
[1776883708975,37.27,79035.23,0.0,0.37764,0.00013,29.62118]
[1776883709041,37.27,79035.23,0.0,0.37764,0.00013,29.62118]
[1776883709046,37.27,79034.71,0.0,0.37757,0.00013,29.61937]
[1776883715038,37.28,79034.67,0.0,0.37756,0.00013,29.61621]
[1776883718548,37.28,79031.58,0.0,0.37716,0.00013,29.60533]
[1776883718618,37.28,79031.58,0.0,0.37716,0.00013,29.60533]
[1776883719678,37.28,79031.67,0.0,0.37717,0.00013,29.60565]
[1776883719697,37.28,79031.67,0.0,0.37717,0.00013,29.60565]
[1776883720069,37.28,79031.67,0.0,0.37718,0.00013,29.60574]
[1776883725104,37.28,79029.5,0.0,0.3769,0.00013,29.59822]
[1776883729274,37.28,79028.04,0.0,0.37672,0.00013,29.59314]
[1776883729318,37.28,79028.04,0.0,0.37672,0.00013,29.59314]
[1776883729411,37.28,79028.04,0.0,0.37672,0.00013,29.59314]
[1776883729375,37.28,79024.01,0.0,0.37619,0.00013,29.57875]
[1776883729840,37.28,79024.01,0.0,0.37619,0.00013,29.57875]
[1776883731250,37.28,79024.01,0.0,0.37619,0.00013,29.57881]
[1776883731302,37.28,79024.01,0.0,0.37619,0.00013,29.57881]
[1776883731372,37.28,79022.55,0.0,0.37601,0.00013,29.57363]
[1776883731853,37.28,79022.55,0.0,0.37601,0.00013,29.57363]
[1776883731861,37.28,79022.55,0.0,0.37601,0.00013,29.57363]
[1776883732402,37.28,79022.48,0.0,0.376,0.00013,29.57343]
[1776883732720,37.28,79022.48,0.0,0.376,0.00013,29.57343]
[1776883732754,37.28,79022.48,0.0,0.376,0.00013,29.57343]
[1776883733844,37.28,79022.48,0.0,0.376,0.00013,29.57349]
[1776883734168,37.29,79017.4,0.0,0.37534,0.00013,29.55527]
[1776883739202,37.29,79016.12,0.0,0.37519,0.00013,29.55102]
[1776883742115,37.29,79016.28,0.0,0.37522,0.00013,29.55175]
[1776883742354,37.29,79016.28,0.0,0.37522,0.00013,29.55175]
[1776883742359,37.29,79030.52,0.0,0.37708,0.00013,29.60289]
[1776883742571,37.29,79030.52,0.0,0.37708,0.00013,29.60289]
[1776883743591,37.29,79030.52,0.0,0.37708,0.00013,29.60293]
[1776883743598,37.29,79030.52,0.0,0.37708,0.00013,29.60293]
[1776883743604,37.29,79030.52,0.0,0.37708,0.00013,29.60293]
[1776883743648,37.29,79030.52,0.0,0.37708,0.00013,29.60293]
[1776883743951,37.29,79030.52,0.0,0.37708,0.00013,29.60293]
[1776883744164,37.29,79030.52,0.0,0.37708,0.00013,29.60293]
[1776883744264,37.29,79038.54,0.0,0.37813,0.00013,29.63143]
[1776883746855,37.29,79035.88,0.0,0.37778,0.00013,29.62205]
[1776883747084,37.29,79035.88,0.0,0.37778,0.00013,29.62205]
[1776883747259,37.29,79034.45,0.0,0.3776,0.00013,29.617]
[1776883748343,37.29,79034.45,0.0,0.3776,0.00013,29.617]
[1776883748382,37.29,79034.45,0.0,0.3776,0.00013,29.617]
[1776883748445,37.29,79034.41,0.0,0.37759,0.00013,29.61688]
[1776883749562,37.29,79034.41,0.0,0.37759,0.00013,29.61691]
[1776883749576,37.29,79034.41,0.0,0.37759,0.00013,29.61691]
[1776883750280,37.29,79034.91,0.0,0.37766,0.00013,29.61871]
[1776883755316,37.3,79038.38,0.0,0.37812,0.00013,29.63112]
[1776883760088,37.3,79037.12,0.0,0.37796,0.00013,29.62675]
[1776883760361,37.3,79037.85,0.0,0.37805,0.00013,29.62936]
[1776883766407,37.3,79040.17,0.0,0.37836,0.00013,29.63766]
[1776883767806,37.3,79039.87,0.0,0.37832,0.00013,29.63662]
[1776883767884,37.3,79039.87,0.0,0.37832,0.00013,29.63662]
[1776883768236,37.3,79039.87,0.0,0.37832,0.00013,29.63662]
[1776883768243,37.3,79039.87,0.0,0.37832,0.00013,29.63662]
[1776883768303,37.3,79039.87,0.0,0.37832,0.00013,29.63662]
[1776883768417,37.3,79043.62,0.0,0.37881,0.00013,29.64985]
[1776883770320,37.3,79046.81,0.0,0.37923,0.00013,29.66117]
[1776883770346,37.3,79046.81,0.0,0.37923,0.00013,29.66117]
[1776883776813,37.31,79051.76,0.0,0.37989,0.00013,29.6759]
[1776883776861,37.31,79051.76,0.0,0.37989,0.00013,29.6759]
[1776883776917,37.31,79051.76,0.0,0.37989,0.00013,29.6759]
[1776883778486,37.31,79061.87,0.0,0.38123,0.00013,29.71125]
[1776883779745,37.31,79061.87,0.0,0.38123,0.00013,29.71125]
[1776883780021,37.31,79066.96,0.0,0.3819,0.00013,29.72897]
[1776883784714,37.31,79073.58,0.0,0.38278,0.00013,29.75192]
[1776883784715,37.31,79073.58,0.0,0.38278,0.00013,29.75192]
[1776883784764,37.31,79073.58,0.0,0.38278,0.00013,29.75192]
[1776883784884,37.31,79073.58,0.0,0.38278,0.00013,29.75192]
[1776883785478,37.31,79074.73,0.0,0.38293,0.00013,29.75591]
[1776883786122,37.31,79074.73,0.0,0.38293,0.00013,29.75591]
[1776883786166,37.31,79074.73,0.0,0.38293,0.00013,29.75591]
[1776883786478,37.31,79074.73,0.0,0.38293,0.00013,29.75591]
[1776883786482,37.31,79074.73,0.0,0.38293,0.00013,29.75591]
[1776883786551,37.31,79079.29,0.0,0.38353,0.00013,29.77153]
[1776883786917,37.31,79084.09,0.0,0.38416,0.00013,29.78789]
[1776883791931,37.32,79087.43,0.0,0.38461,0.00013,29.79934]
[1776883793696,37.32,79086.67,0.0,0.38451,0.00013,29.79679]
[1776883793740,37.32,79086.67,0.0,0.38451,0.00013,29.79679]
[1776883794585,37.32,79087.03,0.0,0.38456,0.00013,29.79804]
[1776883794614,37.32,79087.09,0.0,0.38456,0.00013,29.79824]
[1776883799636,37.32,79085.06,0.0,0.3843,0.00013,29.79151]
[1776883804745,37.32,79080.04,0.0,0.38365,0.00013,29.77465]
[1776883805527,37.32,79077.87,0.0,0.38337,0.00013,29.76726]
[1776883805586,37.32,79077.87,0.0,0.38337,0.00013,29.76726]
[1776883806873,37.32,79074.24,0.0,0.38289,0.00013,29.7549]
[1776883807492,37.32,79074.24,0.0,0.38289,0.00013,29.7549]
[1776883807464,37.32,79072.24,0.0,0.38264,0.00013,29.74815]
[1776883807579,37.32,79072.24,0.0,0.38264,0.00013,29.74815]
[1776883807747,37.32,79072.24,0.0,0.38264,0.00013,29.74815]
[1776883807774,37.32,79072.24,0.0,0.38264,0.00013,29.74815]
[1776883810526,37.33,79060.4,0.0,0.38109,0.00013,29.7075]
[1776883810883,37.33,79060.4,0.0,0.38109,0.00013,29.7075]
[1776883810903,37.33,79055.27,0.0,0.38042,0.00013,29.68968]
[1776883813507,37.33,79054.19,0.0,0.38028,0.00013,29.68607]
[1776883813534,37.33,79049.56,0.0,0.37968,0.00013,29.66998]
[1776883814349,37.33,79049.56,0.0,0.37968,0.00013,29.66998]
[1776883814490,37.33,79049.56,0.0,0.37968,0.00013,29.66998]
[1776883819971,37.33,79050.81,0.0,0.37986,0.00013,29.67478]
[1776883820068,37.33,79050.81,0.0,0.37986,0.00013,29.67478]
[1776883820116,37.33,79050.81,0.0,0.37986,0.00013,29.67478]
[1776883820248,37.33,79050.81,0.0,0.37986,0.00013,29.67478]
[1776883820286,37.33,79051.44,0.0,0.37995,0.00013,29.67706]
[1776883822997,37.33,79044.31,0.0,0.37902,0.00013,29.65213]
[1776883825011,37.33,79041.93,0.0,0.37871,0.00013,29.64378]
[1776883825032,37.34,79043.28,0.0,0.37889,0.00013,29.64856]
[1776883827997,37.34,79043.58,0.0,0.37893,0.00013,29.64967]
[1776883828037,37.34,79043.58,0.0,0.37893,0.00013,29.64967]
[1776883829048,37.34,79046.04,0.0,0.37925,0.00013,29.65836]
[1776883829063,37.34,79047.25,0.0,0.37941,0.00013,29.66263]
[1776883830352,37.34,79047.25,0.0,0.37941,0.00013,29.66263]
[1776883830385,37.34,79047.25,0.0,0.37941,0.00013,29.66263]
[1776883831064,37.34,79046.93,0.0,0.37937,0.00013,29.66152]
[1776883831075,37.34,79046.93,0.0,0.37937,0.00013,29.66152]
[1776883831483,37.34,79046.93,0.0,0.37937,0.00013,29.66152]
[1776883831444,37.34,79047.63,0.0,0.37945,0.00013,29.66078]
[1776883831640,37.34,79047.63,0.0,0.37945,0.00013,29.66078]
[1776883831906,37.34,79047.63,0.0,0.37945,0.00013,29.66078]
[1776883831932,37.34,79047.63,0.0,0.37945,0.00013,29.66078]
[1776883837356,37.34,79049.77,0.0,0.37973,0.00013,29.66833]
[1776883843221,37.34,79055.92,0.0,0.38054,0.00013,29.68985]
[1776883849145,37.34,79053.39,0.0,0.38021,0.00013,29.68105]
[1776883854839,37.34,79053.62,0.0,0.38024,0.00013,29.68188]
[1776883859084,37.34,79055.3,0.0,0.38046,0.00013,29.68775]
[1776883859149,37.34,79055.3,0.0,0.38046,0.00013,29.68775]
[1776883859241,37.34,79055.3,0.0,0.38046,0.00013,29.68775]
[1776883859444,37.34,79058.59,0.0,0.38089,0.00013,29.69918]
[1776883860075,37.34,79058.59,0.0,0.38089,0.00013,29.69918]
[1776883860133,37.34,79058.59,0.0,0.38089,0.00013,29.69918]
[1776883860165,37.34,79071.47,0.0,0.38258,0.00013,29.74365]
[1776883861518,37.34,79071.47,0.0,0.38258,0.00013,29.74365]
[1776883861566,37.34,79071.47,0.0,0.38258,0.00013,29.74365]
[1776883862074,37.34,79079.29,0.0,0.38361,0.00013,29.77039]
[1776883867109,37.34,79080.08,0.0,0.38371,0.00013,29.77314]
[1776883871102,37.34,79079.21,0.0,0.3836,0.00013,29.77022]
[1776883871178,37.34,79079.21,0.0,0.3836,0.00013,29.77022]
[1776883871555,37.34,79079.21,0.0,0.3836,0.00013,29.77022]
[1776883871568,37.34,79071.43,0.0,0.38258,0.00013,29.74365]
[1776883871718,37.34,79071.43,0.0,0.38258,0.00013,29.74365]
[1776883871751,37.34,79071.43,0.0,0.38258,0.00013,29.74365]
[1776883871760,37.34,79071.43,0.0,0.38258,0.00013,29.74365]
[1776883872985,37.34,79071.0,0.0,0.38252,0.00013,29.74216]
[1776883873027,37.34,79071.0,0.0,0.38252,0.00013,29.74216]
[1776883873214,37.34,79071.0,0.0,0.38252,0.00013,29.74216]
[1776883873327,37.34,79071.0,0.0,0.38252,0.00013,29.74216]
[1776883873400,37.34,79059.87,0.0,0.38106,0.00013,29.70378]
[1776883873983,37.34,79059.87,0.0,0.38106,0.00013,29.70378]
[1776883874039,37.34,79059.87,0.0,0.38106,0.00013,29.70378]
[1776883874116,37.34,79059.87,0.0,0.38106,0.00013,29.70378]
[1776883874501,37.34,79059.87,0.0,0.38106,0.00013,29.70378]
[1776883874510,37.34,79059.87,0.0,0.38106,0.00013,29.70378]
[1776883874538,37.34,79059.87,0.0,0.38106,0.00013,29.70378]
[1776883875272,37.34,79054.77,0.0,0.3804,0.00013,29.68607]
[1776883875337,37.34,79054.77,0.0,0.3804,0.00013,29.68607]
[1776883875367,37.34,79054.77,0.0,0.3804,0.00013,29.68607]
[1776883875374,37.34,79055.06,0.0,0.38044,0.00013,29.68709]
[1776883878824,37.34,79058.63,0.0,0.3809,0.00013,29.69952]
[1776883880359,37.34,79058.67,0.0,0.38091,0.00013,29.69966]
[1776883880397,37.34,79058.67,0.0,0.38091,0.00013,29.69966]
[1776883880826,37.34,79059.84,0.0,0.38106,0.00013,29.70372]
[1776883881207,37.34,79059.84,0.0,0.38106,0.00013,29.70372]
[1776883886242,37.34,79059.28,0.0,0.38099,0.00013,29.7017]
[1776883890830,37.34,79054.51,0.0,0.38036,0.00013,29.68513]
[1776883890881,37.34,79054.51,0.0,0.38036,0.00013,29.68513]
[1776883896317,37.34,79050.63,0.0,0.37985,0.00013,29.66852]
[1776883900855,37.34,79048.14,0.0,0.37953,0.00013,29.65991]
[1776883900922,37.34,79048.14,0.0,0.37953,0.00013,29.65991]
[1776883901120,37.34,79048.14,0.0,0.37953,0.00013,29.65991]
[1776883901352,37.34,79048.28,0.0,0.37954,0.00013,29.66042]
[1776883906388,37.34,79046.1,0.0,0.37926,0.00013,29.6528]
[1776883911422,37.34,79047.45,0.0,0.37943,0.00013,29.65748]
[1776883916359,37.34,79054.36,0.0,0.38034,0.00013,29.68162]
[1776883916406,37.34,79054.36,0.0,0.38034,0.00013,29.68162]
[1776883916463,37.34,79054.36,0.0,0.38034,0.00013,29.68162]
[1776883917491,37.34,79060.23,0.0,0.38111,0.00013,29.702]
[1776883917575,37.34,79060.23,0.0,0.38111,0.00013,29.702]
[1776883920123,37.35,79067.69,0.0,0.38209,0.00013,29.72795]
[1776883920158,37.35,79067.69,0.0,0.38209,0.00013,29.72795]
[1776883920209,37.35,79067.69,0.0,0.38209,0.00013,29.72795]
[1776883920485,37.35,79067.7,0.0,0.3821,0.00013,29.72804]
[1776883921406,37.35,79067.7,0.0,0.3821,0.00013,29.72804]
[1776883922948,37.35,79062.57,0.0,0.38143,0.00013,29.71049]
[1776883922991,37.35,79062.57,0.0,0.38143,0.00013,29.71049]
[1776883924375,37.35,79063.39,0.0,0.38154,0.00013,29.71339]
[1776883924416,37.35,79063.39,0.0,0.38154,0.00013,29.71339]
[1776883924616,37.35,79064.46,0.0,0.38168,0.00013,29.71715]
[1776883928541,37.35,79072.44,0.0,0.38274,0.00013,29.74479]
[1776883930263,37.35,79072.62,0.0,0.38276,0.00013,29.74546]
[1776883930334,37.35,79072.62,0.0,0.38276,0.00013,29.74546]
[1776883930351,37.35,79072.62,0.0,0.38276,0.00013,29.74546]
[1776883930355,37.35,79072.62,0.0,0.38276,0.00013,29.74546]
[1776883930427,37.35,79072.62,0.0,0.38276,0.00013,29.74546]
[1776883930585,37.35,79082.36,0.0,0.38404,0.00013,29.7787]
[1776883931468,37.35,79082.36,0.0,0.38404,0.00013,29.7787]
[1776883931486,37.35,79082.36,0.0,0.38404,0.00013,29.7787]
[1776883931545,37.35,79082.36,0.0,0.38404,0.00013,29.7787]
[1776883931618,37.35,79084.56,0.0,0.38433,0.00013,29.78619]
[1776883933674,37.36,79084.23,0.0,0.38429,0.00013,29.78513]
[1776883933785,37.36,79084.23,0.0,0.38429,0.00013,29.78513]
[1776883934585,37.36,79079.01,0.0,0.38361,0.00013,29.76745]
[1776883935569,37.36,79079.01,0.0,0.38361,0.00013,29.76745]
[1776883937044,37.36,79077.75,0.0,0.38345,0.00013,29.76326]
[1776883937068,37.36,79077.75,0.0,0.38345,0.00013,29.76326]
[1776883937102,37.36,79077.75,0.0,0.38345,0.00013,29.76326]
[1776883937604,37.36,79079.97,0.0,0.38374,0.00013,29.77085]
[1776883942639,37.36,79086.41,0.0,0.38459,0.00013,29.79281]
[1776883943638,37.36,79086.41,0.0,0.38459,0.00013,29.79281]
[1776883945314,37.36,79086.83,0.0,0.38465,0.00013,29.79428]
[1776883945386,37.36,79086.83,0.0,0.38465,0.00013,29.79428]
[1776883945649,37.36,79086.83,0.0,0.38465,0.00013,29.79428]
[1776883945656,37.36,79086.83,0.0,0.38465,0.00013,29.79428]
[1776883945661,37.36,79088.84,0.0,0.38491,0.00013,29.80108]
[1776883947678,37.36,79098.89,0.0,0.38623,0.00013,29.83482]
[1776883952710,37.36,79098.12,0.0,0.38612,0.00013,29.82905]
[1776883953803,37.36,79098.12,0.0,0.38612,0.00013,29.82905]
[1776883955079,37.36,79096.88,0.0,0.38596,0.00013,29.82491]
[1776883955142,37.36,79096.88,0.0,0.38596,0.00013,29.82491]
[1776883955153,37.36,79096.88,0.0,0.38596,0.00013,29.82491]
[1776883955164,37.36,79096.88,0.0,0.38596,0.00013,29.82491]
[1776883955504,37.36,79097.24,0.0,0.38601,0.00013,29.82612]
[1776883955810,37.36,79097.24,0.0,0.38601,0.00013,29.82612]
[1776883962411,37.36,79095.7,0.0,0.3858,0.00013,29.82099]
[1776883967815,37.36,79094.76,0.0,0.38568,0.00013,29.8179]
[1776883972030,37.36,79094.9,0.0,0.3857,0.00013,29.81838]
[1776883972179,37.36,79096.62,0.0,0.38593,0.00013,29.82415]
[1776883973593,37.36,79096.62,0.0,0.38593,0.00013,29.82415]
[1776883973666,37.36,79096.62,0.0,0.38593,0.00013,29.82415]
[1776883974032,37.36,79100.37,0.0,0.38642,0.00013,29.83669]
[1776883974308,37.36,79100.22,0.0,0.3864,0.00013,29.83619]
[1776883978864,37.37,79107.11,0.0,0.38732,0.00013,29.85935]
[1776883978930,37.37,79107.11,0.0,0.38732,0.00013,29.85935]
[1776883980201,37.37,79107.58,0.0,0.38739,0.00013,29.86107]
[1776883980283,37.37,79107.58,0.0,0.38739,0.00013,29.86107]
[1776883981117,37.37,79114.14,0.0,0.38825,0.00013,29.88279]
[1776883981173,37.37,79114.14,0.0,0.38825,0.00013,29.88279]
[1776883981185,37.37,79114.14,0.0,0.38825,0.00013,29.88279]
[1776883981197,37.37,79114.14,0.0,0.38825,0.00013,29.88279]
[1776883981206,37.37,79117.9,0.0,0.38875,0.00013,29.89513]
[1776883982164,37.37,79117.9,0.0,0.38875,0.00013,29.89513]
[1776883982249,37.37,79117.9,0.0,0.38875,0.00013,29.89513]
[1776883983490,37.37,79120.53,0.0,0.3891,0.00013,29.90386]
[1776883983543,37.37,79120.53,0.0,0.3891,0.00013,29.90386]
[1776883983694,37.37,79123.67,0.0,0.38952,0.00013,29.91416]
[1776883984140,37.37,79123.67,0.0,0.38952,0.00013,29.91416]
[1776883984241,37.37,79134.08,0.0,0.39089,0.00013,29.94794]
[1776883990690,37.37,79132.23,0.0,0.39065,0.00013,29.94214]
[1776883994065,37.38,79131.39,0.0,0.39055,0.00013,29.93967]
[1776883994280,37.38,79131.39,0.0,0.39055,0.00013,29.93967]
[1776883994368,37.38,79131.39,0.0,0.39055,0.00013,29.93967]
[1776883994375,37.38,79131.39,0.0,0.39055,0.00013,29.93967]
[1776883994396,37.38,79131.39,0.0,0.39055,0.00013,29.93967]
[1776883994426,37.38,79131.39,0.0,0.39055,0.00013,29.93967]
[1776883994539,37.38,79131.39,0.0,0.39055,0.00013,29.93967]
[1776883994638,37.38,79129.31,0.0,0.39028,0.00013,29.93303]
[1776883996360,37.38,79128.75,0.0,0.39021,0.00013,29.93121]
[1776883996397,37.38,79128.75,0.0,0.39021,0.00013,29.93121]
[1776884000243,37.38,79122.1,0.0,0.38934,0.00013,29.90975]
[1776884000282,37.38,79122.1,0.0,0.38934,0.00013,29.90975]
[1776884002147,37.38,79121.07,0.0,0.38921,0.00013,29.90647]
[1776884002175,37.38,79121.07,0.0,0.38921,0.00013,29.90647]
[1776884008102,37.39,79123.47,0.0,0.38954,0.00013,29.91454]
[1776884009138,37.39,79123.47,0.0,0.38954,0.00013,29.91454]
[1776884009175,37.39,79123.47,0.0,0.38954,0.00013,29.91454]
[1776884010114,37.39,79123.98,0.0,0.38961,0.00013,29.91626]
[1776884010190,37.39,79123.98,0.0,0.38961,0.00013,29.91626]
[1776884016158,37.39,79123.11,0.0,0.38949,0.00013,29.91041]
[1776884017600,37.39,79123.11,0.0,0.38949,0.00013,29.91041]
[1776884017651,37.39,79123.11,0.0,0.38949,0.00013,29.91041]
[1776884020689,37.39,79118.24,0.0,0.38885,0.00013,29.89459]
[1776884020731,37.39,79118.24,0.0,0.38885,0.00013,29.89459]
[1776884021368,37.39,79115.17,0.0,0.38845,0.00013,29.88456]
[1776884021447,37.39,79115.17,0.0,0.38845,0.00013,29.88456]
[1776884021619,37.39,79115.17,0.0,0.38845,0.00013,29.88456]
[1776884021720,37.39,79113.21,0.0,0.3882,0.00013,29.8782]
[1776884022279,37.39,79113.21,0.0,0.3882,0.00013,29.8782]
[1776884022321,37.39,79113.21,0.0,0.3882,0.00013,29.8782]
[1776884022724,37.39,79113.21,0.0,0.3882,0.00013,29.8782]
[1776884022380,37.39,79108.56,0.0,0.38758,0.00013,29.86283]
[1776884023744,37.39,79106.03,0.0,0.38725,0.00013,29.85442]
[1776884024655,37.39,79106.03,0.0,0.38725,0.00013,29.85442]
[1776884024728,37.39,79106.03,0.0,0.38725,0.00013,29.85442]
[1776884024863,37.39,79100.69,0.0,0.38655,0.00013,29.83666]
[1776884024939,37.39,79100.69,0.0,0.38655,0.00013,29.83666]
[1776884025056,37.39,79100.69,0.0,0.38655,0.00013,29.83666]
[1776884025111,37.39,79100.69,0.0,0.38655,0.00013,29.83666]
[1776884025428,37.39,79100.69,0.0,0.38655,0.00013,29.83666]
[1776884025525,37.39,79096.71,0.0,0.38602,0.00013,29.82337]
[1776884026791,37.39,79092.03,0.0,0.38541,0.00013,29.80769]
[1776884026802,37.39,79092.03,0.0,0.38541,0.00013,29.80769]
[1776884027120,37.39,79092.03,0.0,0.38541,0.00013,29.80769]
[1776884027195,37.39,79092.03,0.0,0.38541,0.00013,29.80769]
[1776884027240,37.39,79092.03,0.0,0.38541,0.00013,29.80769]
[1776884028037,37.39,79092.03,0.0,0.38541,0.00013,29.80769]
[1776884028134,37.39,79092.03,0.0,0.38541,0.00013,29.80769]
[1776884028808,37.39,79089.17,0.0,0.38503,0.00013,29.79807]
[1776884028840,37.39,79089.17,0.0,0.38503,0.00013,29.79807]
[1776884029478,37.39,79089.17,0.0,0.38503,0.00013,29.79807]
[1776884029526,37.39,79089.17,0.0,0.38503,0.00013,29.79807]
[1776884029593,37.39,79089.17,0.0,0.38503,0.00013,29.79807]
[1776884029643,37.39,79089.17,0.0,0.38503,0.00013,29.79807]
[1776884030832,37.39,79084.38,0.0,0.38441,0.00013,29.78195]
[1776884031265,37.39,79084.15,0.0,0.38438,0.00013,29.78119]
[1776884034862,37.39,79077.87,0.0,0.38356,0.00013,29.75997]
[1776884035080,37.39,79077.87,0.0,0.38356,0.00013,29.75997]
[1776884035294,37.39,79078.18,0.0,0.3836,0.00013,29.76105]
[1776884036069,37.39,79078.18,0.0,0.3836,0.00013,29.76105]
[1776884036093,37.39,79078.18,0.0,0.3836,0.00013,29.76105]
[1776884036132,37.39,79078.18,0.0,0.3836,0.00013,29.76105]
[1776884036191,37.39,79078.18,0.0,0.3836,0.00013,29.76105]
[1776884036326,37.39,79078.18,0.0,0.3836,0.00013,29.76105]
[1776884036502,37.39,79066.55,0.0,0.38208,0.00013,29.72134]
[1776884038315,37.39,79063.38,0.0,0.38167,0.00013,29.71052]
[1776884040390,37.39,79063.1,0.0,0.38163,0.00013,29.70961]
[1776884040452,37.39,79063.1,0.0,0.38163,0.00013,29.70961]
[1776884040578,37.39,79063.1,0.0,0.38163,0.00013,29.70961]
[1776884040627,37.39,79059.26,0.0,0.38113,0.00013,29.6964]
[1776884040842,37.39,79059.26,0.0,0.38113,0.00013,29.6964]
[1776884040864,37.39,79059.26,0.0,0.38113,0.00013,29.6964]
[1776884041335,37.39,79059.26,0.0,0.38113,0.00013,29.69636]
[1776884042331,37.39,79059.26,0.0,0.38113,0.00013,29.69636]
[1776884042399,37.39,79059.26,0.0,0.38113,0.00013,29.69636]
[1776884042410,37.39,79059.26,0.0,0.38113,0.00013,29.69636]
[1776884042416,37.39,79059.26,0.0,0.38113,0.00013,29.69636]
[1776884042432,37.39,79054.51,0.0,0.38051,0.00013,29.67986]
[1776884048384,37.39,79049.52,0.0,0.37985,0.00013,29.66229]
[1776884053419,37.39,79046.65,0.0,0.37947,0.00013,29.65215]
[1776884055087,37.39,79044.97,0.0,0.37925,0.00013,29.64624]
[1776884055217,37.39,79044.97,0.0,0.37925,0.00013,29.64624]
[1776884055284,37.39,79044.97,0.0,0.37925,0.00013,29.64624]
[1776884055433,37.39,79044.97,0.0,0.37925,0.00013,29.64622]
[1776884055908,37.39,79044.97,0.0,0.37925,0.00013,29.64622]
[1776884055941,37.39,79044.97,0.0,0.37925,0.00013,29.64622]
[1776884057116,37.39,79041.98,0.0,0.37885,0.00013,29.63572]
[1776884057447,37.39,79039.0,0.0,0.37846,0.00013,29.62522]
[1776884058991,37.39,79039.45,0.0,0.37852,0.00013,29.62679]
[1776884059153,37.39,79039.45,0.0,0.37852,0.00013,29.62679]
[1776884059234,37.39,79039.45,0.0,0.37852,0.00013,29.62679]
[1776884060277,37.39,79046.77,0.0,0.37948,0.00013,29.65248]
[1776884060281,37.39,79046.77,0.0,0.37948,0.00013,29.65248]
[1776884060334,37.39,79046.77,0.0,0.37948,0.00013,29.65248]
[1776884060434,37.39,79046.77,0.0,0.37948,0.00013,29.65248]
[1776884060535,37.39,79059.7,0.0,0.38117,0.00013,29.69752]
[1776884061276,37.39,79059.7,0.0,0.38117,0.00013,29.69752]
[1776884061476,37.39,79059.7,0.0,0.38117,0.00013,29.69758]
[1776884063329,37.39,79064.37,0.0,0.38179,0.00013,29.71374]
[1776884063368,37.39,79064.37,0.0,0.38179,0.00013,29.71374]
[1776884063518,37.39,79064.37,0.0,0.38179,0.00013,29.71374]
[1776884063548,37.39,79064.37,0.0,0.38179,0.00013,29.71374]
[1776884063597,37.39,79064.37,0.0,0.38179,0.00013,29.71374]
[1776884064402,37.39,79069.23,0.0,0.38243,0.00013,29.73048]
[1776884064437,37.39,79069.23,0.0,0.38243,0.00013,29.73048]
[1776884064539,37.39,79068.78,0.0,0.38237,0.00013,29.72897]
[1776884065247,37.39,79068.78,0.0,0.38237,0.00013,29.72897]
[1776884065285,37.39,79068.78,0.0,0.38237,0.00013,29.72897]
[1776884065341,37.39,79068.78,0.0,0.38237,0.00013,29.72897]
[1776884065503,37.39,79068.78,0.0,0.38237,0.00013,29.72901]
[1776884067294,37.39,79068.99,0.0,0.3824,0.00013,29.72977]
[1776884072554,37.4,79071.31,0.0,0.3827,0.00013,29.73473]
[1776884077588,37.4,79067.95,0.0,0.38227,0.00013,29.72342]
[1776884082624,37.4,79067.74,0.0,0.38225,0.00013,29.72292]
[1776884083467,37.4,79067.74,0.0,0.38225,0.00013,29.72292]
[1776884085968,37.4,79065.51,0.0,0.38196,0.00013,29.71541]
[1776884086114,37.4,79065.51,0.0,0.38196,0.00013,29.71541]
[1776884086454,37.4,79065.51,0.0,0.38196,0.00013,29.71541]
[1776884086589,37.4,79065.51,0.0,0.38196,0.00013,29.71541]
[1776884086664,37.4,79065.51,0.0,0.38196,0.00013,29.71541]
[1776884086791,37.4,79065.51,0.0,0.38196,0.00013,29.71541]
[1776884086766,37.4,79052.19,0.0,0.38022,0.00013,29.66938]
[1776884087144,37.4,79052.19,0.0,0.38022,0.00013,29.66938]
[1776884087203,37.4,79052.19,0.0,0.38022,0.00013,29.66938]
[1776884087666,37.4,79052.19,0.0,0.38022,0.00013,29.66935]
[1776884088248,37.4,79052.19,0.0,0.38022,0.00013,29.66935]
[1776884088390,37.4,79052.19,0.0,0.38022,0.00013,29.66935]
[1776884088449,37.4,79052.19,0.0,0.38022,0.00013,29.66935]
[1776884088674,37.4,79049.26,0.0,0.37984,0.00013,29.65911]
[1776884089096,37.4,79049.26,0.0,0.37984,0.00013,29.65911]
[1776884089110,37.4,79049.26,0.0,0.37984,0.00013,29.65911]
[1776884089224,37.4,79049.26,0.0,0.37984,0.00013,29.65911]
[1776884089597,37.4,79049.26,0.0,0.37984,0.00013,29.65911]
[1776884089775,37.4,79049.26,0.0,0.37984,0.00013,29.65911]
[1776884089698,37.4,79048.35,0.0,0.37972,0.00013,29.65591]
[1776884089976,37.4,79048.35,0.0,0.37972,0.00013,29.65591]
[1776884090688,37.4,79048.35,0.0,0.37972,0.00013,29.65589]
[1776884095724,37.4,79047.96,0.0,0.37966,0.00013,29.65439]
[1776884100757,37.4,79045.05,0.0,0.37927,0.00013,29.64402]
[1776884102301,37.4,79043.57,0.0,0.37908,0.00013,29.63881]
[1776884102318,37.4,79043.57,0.0,0.37908,0.00013,29.63881]
[1776884102327,37.4,79043.57,0.0,0.37908,0.00013,29.63881]
[1776884102509,37.4,79043.57,0.0,0.37908,0.00013,29.63881]
[1776884102748,37.4,79043.57,0.0,0.37908,0.00013,29.63881]
[1776884102805,37.4,79043.57,0.0,0.37908,0.00013,29.63881]
[1776884102772,37.4,79043.4,0.0,0.37906,0.00013,29.63819]
[1776884107380,37.4,79042.82,0.0,0.37898,0.00013,29.63608]
[1776884107402,37.4,79042.82,0.0,0.37898,0.00013,29.63608]
[1776884107419,37.4,79042.82,0.0,0.37898,0.00013,29.63608]
[1776884107726,37.4,79042.82,0.0,0.37898,0.00013,29.63608]
[1776884107774,37.4,79042.82,0.0,0.37898,0.00013,29.63608]
[1776884107808,37.4,79042.71,0.0,0.37896,0.00013,29.63567]
[1776884107851,37.4,79042.71,0.0,0.37896,0.00013,29.63567]
[1776884107868,37.4,79042.71,0.0,0.37896,0.00013,29.63567]
[1776884108815,37.4,79040.53,0.0,0.37868,0.00013,29.628]
[1776884114078,37.4,79037.42,0.0,0.37827,0.00013,29.617]
[1776884116218,37.4,79035.13,0.0,0.37797,0.00013,29.60888]
[1776884116257,37.4,79035.13,0.0,0.37797,0.00013,29.60888]
[1776884116398,37.4,79035.13,0.0,0.37797,0.00013,29.60888]
[1776884116500,37.4,79030.45,0.0,0.37736,0.00013,29.59228]
[1776884116928,37.4,79030.45,0.0,0.37736,0.00013,29.59228]
[1776884116968,37.4,79030.45,0.0,0.37736,0.00013,29.59228]
[1776884117985,37.4,79029.44,0.0,0.37722,0.00013,29.58869]
[1776884117995,37.4,79029.44,0.0,0.37722,0.00013,29.58869]
[1776884118001,37.4,79029.44,0.0,0.37722,0.00013,29.58869]
[1776884121524,37.39,79029.12,0.0,0.37718,0.00013,29.58754]
[1776884121543,37.39,79029.12,0.0,0.37718,0.00013,29.58754]
[1776884122002,37.39,79028.5,0.0,0.3771,0.00013,29.58531]
[1776884122010,37.39,79027.85,0.0,0.37702,0.00013,29.583]
[1776884123629,37.39,79027.85,0.0,0.37702,0.00013,29.583]
[1776884123980,37.39,79027.46,0.0,0.37696,0.00013,29.5816]
[1776884124113,37.39,79027.46,0.0,0.37696,0.00013,29.5816]
[1776884124127,37.39,79024.39,0.0,0.37656,0.00013,29.57066]
[1776884126067,37.39,79024.39,0.0,0.37656,0.00013,29.57065]
[1776884126355,37.39,79024.39,0.0,0.37656,0.00013,29.57065]
[1776884126433,37.39,79024.39,0.0,0.37656,0.00013,29.57065]
[1776884127839,37.39,79021.79,0.0,0.37622,0.00013,29.56135]
[1776884127911,37.39,79021.79,0.0,0.37622,0.00013,29.56135]
[1776884128079,37.39,79021.79,0.0,0.37622,0.00013,29.56135]
[1776884128567,37.39,79021.79,0.0,0.37622,0.00013,29.56135]
[1776884128612,37.39,79021.79,0.0,0.37622,0.00013,29.56135]
[1776884128713,37.39,79017.15,0.0,0.37562,0.00013,29.54474]
[1776884129389,37.39,79017.15,0.0,0.37562,0.00013,29.54474]
[1776884129418,37.39,79017.15,0.0,0.37562,0.00013,29.54474]
[1776884129426,37.39,79017.15,0.0,0.37562,0.00013,29.54474]
[1776884129505,37.39,79017.15,0.0,0.37562,0.00013,29.54474]
[1776884129605,37.39,79016.44,0.0,0.37553,0.00013,29.5422]
[1776884130116,37.39,79016.44,0.0,0.37553,0.00013,29.5422]
[1776884130345,37.39,79016.44,0.0,0.37553,0.00013,29.5422]
[1776884130457,37.39,79016.44,0.0,0.37553,0.00013,29.5422]
[1776884130559,37.39,79016.76,0.0,0.37557,0.00013,29.54336]
[1776884133849,37.39,79017.03,0.0,0.37559,0.00013,29.54112]
[1776884133890,37.39,79017.03,0.0,0.37559,0.00013,29.54112]
[1776884133930,37.39,79017.03,0.0,0.37559,0.00013,29.54112]
[1776884134166,37.39,79017.03,0.0,0.37559,0.00013,29.54112]
[1776884134267,37.39,79017.05,0.0,0.3756,0.00013,29.5412]
[1776884135364,37.39,79017.05,0.0,0.3756,0.00013,29.5412]
[1776884135439,37.39,79017.05,0.0,0.3756,0.00013,29.5412]
[1776884135465,37.4,79017.09,0.0,0.3756,0.00013,29.54136]
[1776884140524,37.4,79018.12,0.0,0.37574,0.00013,29.54508]
[1776884143049,37.4,79017.21,0.0,0.37562,0.00013,29.54184]
[1776884143211,37.4,79017.21,0.0,0.37562,0.00013,29.54184]
[1776884143590,37.4,79017.21,0.0,0.37562,0.00013,29.54184]
[1776884143673,37.4,79014.97,0.0,0.37533,0.00013,29.5338]
[1776884146279,37.4,79007.74,0.0,0.37439,0.00013,29.50773]
[1776884146350,37.4,79007.74,0.0,0.37439,0.00013,29.50773]
[1776884146354,37.4,79007.74,0.0,0.37439,0.00013,29.50773]
[1776884146397,37.4,79007.74,0.0,0.37439,0.00013,29.50773]
[1776884146485,37.4,79008.72,0.0,0.37452,0.00013,29.51134]
[1776884148365,37.4,79008.72,0.0,0.37452,0.00013,29.51134]
[1776884152298,37.4,79004.41,0.0,0.37396,0.00013,29.49587]
[1776884152368,37.4,79004.41,0.0,0.37396,0.00013,29.49587]
[1776884155792,37.4,78999.12,0.0,0.37328,0.00013,29.4768]
[1776884155868,37.4,78999.12,0.0,0.37328,0.00013,29.4768]
[1776884156694,37.4,79002.32,0.0,0.3737,0.00013,29.48851]
[1776884156765,37.4,79002.32,0.0,0.3737,0.00013,29.48851]
[1776884157425,37.4,79004.77,0.0,0.37402,0.00013,29.49753]
[1776884157504,37.4,79004.77,0.0,0.37402,0.00013,29.49753]
[1776884157699,37.4,79004.77,0.0,0.37402,0.00013,29.49753]
[1776884157765,37.4,79004.77,0.0,0.37402,0.00013,29.49753]
[1776884157867,37.4,79006.16,0.0,0.37421,0.00013,29.50262]
[1776884158655,37.4,79006.16,0.0,0.37421,0.00013,29.50262]
[1776884159474,37.4,79022.93,0.0,0.37639,0.00013,29.56302]
[1776884163631,37.4,79019.36,0.0,0.37593,0.00013,29.55027]
[1776884163688,37.4,79019.36,0.0,0.37593,0.00013,29.55027]
[1776884164351,37.4,79017.44,0.0,0.37568,0.00013,29.54343]
[1776884164376,37.4,79017.44,0.0,0.37568,0.00013,29.54343]
[1776884164583,37.4,79017.44,0.0,0.37568,0.00013,29.54343]
[1776884164622,37.4,79014.41,0.0,0.37529,0.00013,29.53256]
[1776884165007,37.4,79014.41,0.0,0.37529,0.00013,29.53256]
[1776884165238,37.4,79014.41,0.0,0.37529,0.00013,29.53256]
[1776884165280,37.4,79014.41,0.0,0.37529,0.00013,29.53256]
[1776884165445,37.4,79014.41,0.0,0.37529,0.00013,29.53256]
[1776884165484,37.4,79014.41,0.0,0.37529,0.00013,29.53256]
[1776884165670,37.4,79014.41,0.0,0.37529,0.00013,29.53256]
[1776884165771,37.4,79010.16,0.0,0.37473,0.00013,29.51728]
[1776884166196,37.4,79010.16,0.0,0.37473,0.00013,29.51728]
[1776884166228,37.4,79010.16,0.0,0.37473,0.00013,29.51728]
[1776884166605,37.4,79010.16,0.0,0.37473,0.00013,29.51728]
[1776884166679,37.41,79009.38,0.0,0.37463,0.00013,29.5145]
[1776884172259,37.41,79009.46,0.0,0.37465,0.00013,29.51498]
[1776884173746,37.41,79009.46,0.0,0.37465,0.00013,29.51498]
[1776884173851,37.41,79009.46,0.0,0.37465,0.00013,29.51498]
[1776884174009,37.41,79009.53,0.0,0.37466,0.00013,29.5153]
[1776884174678,37.41,79009.53,0.0,0.37466,0.00013,29.5153]
[1776884174779,37.41,79008.39,0.0,0.37452,0.00013,29.51122]
[1776884180315,37.41,79008.41,0.0,0.37453,0.00013,29.5115]
[1776884185350,37.41,79009.64,0.0,0.3747,0.00013,29.51615]
[1776884186827,37.41,79009.64,0.0,0.3747,0.00013,29.51615]
[1776884187363,37.41,79010.51,0.0,0.37481,0.00013,29.51937]
[1776884191959,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884191975,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884192030,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884192046,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884192116,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884192151,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884192229,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884192350,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884192456,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884192733,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884192793,37.42,79010.65,0.0,0.37483,0.00013,29.51688]
[1776884192869,37.42,79002.81,0.0,0.37381,0.00013,29.48855]
[1776884192960,37.42,79002.81,0.0,0.37381,0.00013,29.48855]
[1776884193073,37.42,79002.81,0.0,0.37381,0.00013,29.48855]
[1776884193130,37.42,79002.81,0.0,0.37381,0.00013,29.48855]
[1776884193180,37.42,79002.81,0.0,0.37381,0.00013,29.48855]
[1776884194231,37.42,79002.81,0.0,0.37381,0.00013,29.48855]
[1776884194293,37.42,79002.81,0.0,0.37381,0.00013,29.48855]
[1776884194391,37.42,79002.81,0.0,0.37381,0.00013,29.48855]
[1776884194485,37.42,78989.1,0.0,0.37202,0.00013,29.43843]
[1776884195675,37.42,78989.1,0.0,0.37202,0.00013,29.43843]
[1776884195741,37.42,78989.1,0.0,0.37202,0.00013,29.43843]
[1776884195756,37.42,78989.1,0.0,0.37202,0.00013,29.43843]
[1776884195938,37.42,78990.41,0.0,0.3722,0.00013,29.44329]
[1776884196412,37.42,78990.41,0.0,0.3722,0.00013,29.44329]
[1776884196485,37.42,78990.41,0.0,0.3722,0.00013,29.44329]
[1776884199971,37.42,78992.25,0.0,0.37243,0.00013,29.44997]
[1776884200031,37.42,78992.25,0.0,0.37243,0.00013,29.44997]
[1776884201091,37.42,78992.92,0.0,0.37252,0.00013,29.4524]
[1776884201105,37.42,78992.92,0.0,0.37252,0.00013,29.4524]
[1776884201463,37.42,78988.25,0.0,0.37191,0.00013,29.43525]
[1776884206501,37.42,78988.34,0.0,0.37192,0.00013,29.43554]
[1776884211534,37.41,78995.24,0.0,0.37282,0.00013,29.46079]
[1776884215557,37.41,78996.48,0.0,0.37298,0.00013,29.46529]
[1776884215599,37.41,78996.48,0.0,0.37298,0.00013,29.46529]
[1776884216179,37.41,78997.05,0.0,0.37305,0.00013,29.46736]
[1776884216253,37.41,78997.05,0.0,0.37305,0.00013,29.46736]
[1776884216727,37.41,78997.05,0.0,0.37305,0.00013,29.46736]
[1776884216802,37.41,78997.05,0.0,0.37305,0.00013,29.46736]
[1776884217277,37.41,78997.29,0.0,0.37308,0.00013,29.46822]
[1776884217577,37.41,78997.67,0.0,0.37313,0.00013,29.46961]
[1776884222616,37.41,79002.15,0.0,0.37371,0.00013,29.48589]
[1776884227647,37.41,79001.08,0.0,0.37357,0.00013,29.48196]
[1776884230607,37.41,79003.2,0.0,0.37385,0.00013,29.48965]
[1776884230673,37.41,79003.2,0.0,0.37385,0.00013,29.48965]
[1776884230887,37.41,79003.2,0.0,0.37385,0.00013,29.48965]
[1776884230927,37.41,79003.2,0.0,0.37385,0.00013,29.48965]
[1776884230964,37.41,79006.78,0.0,0.37431,0.00013,29.50262]
[1776884232183,37.41,79006.78,0.0,0.37431,0.00013,29.50262]
[1776884232229,37.41,79006.78,0.0,0.37431,0.00013,29.50262]
[1776884232888,37.42,79017.65,0.0,0.37574,0.00013,29.54198]
[1776884235298,37.42,79022.62,0.0,0.37639,0.00013,29.55991]
[1776884235387,37.42,79022.62,0.0,0.37639,0.00013,29.55991]
[1776884235525,37.42,79022.62,0.0,0.37639,0.00013,29.55991]
[1776884235706,37.42,79022.38,0.0,0.37636,0.00013,29.55913]
[1776884236711,37.42,79013.85,0.0,0.37525,0.00013,29.52853]
[1776884240835,37.42,79008.06,0.0,0.37449,0.00013,29.50761]
[1776884240856,37.42,79008.06,0.0,0.37449,0.00013,29.50761]
[1776884240884,37.42,79008.06,0.0,0.37449,0.00013,29.50761]
[1776884240925,37.42,79008.03,0.0,0.37449,0.00013,29.50748]
[1776884241029,37.42,79008.03,0.0,0.37449,0.00013,29.50748]
[1776884243620,37.42,79004.49,0.0,0.37403,0.00013,29.49464]
[1776884243761,37.42,79002.89,0.0,0.37382,0.00013,29.48883]
[1776884249803,37.42,79000.51,0.0,0.37351,0.00013,29.48017]
[1776884254838,37.42,78997.1,0.0,0.37305,0.00013,29.46453]
[1776884258168,37.42,78997.19,0.0,0.37307,0.00013,29.46489]
[1776884258242,37.42,78997.19,0.0,0.37307,0.00013,29.46489]
[1776884258368,37.42,78997.19,0.0,0.37307,0.00013,29.46489]
[1776884258867,37.42,78992.78,0.0,0.37249,0.00013,29.44878]
[1776884259784,37.42,78992.78,0.0,0.37249,0.00013,29.44878]
[1776884260160,37.42,78988.91,0.0,0.37199,0.00013,29.43461]
[1776884260222,37.42,78988.91,0.0,0.37199,0.00013,29.43461]
[1776884260962,37.42,78988.91,0.0,0.37199,0.00013,29.43461]
[1776884261046,37.42,78989.85,0.0,0.37211,0.00013,29.43808]
[1776884261427,37.42,78989.85,0.0,0.37211,0.00013,29.43808]
[1776884261482,37.42,78989.85,0.0,0.37211,0.00013,29.43808]
[1776884261838,37.42,78989.85,0.0,0.37211,0.00013,29.43808]
[1776884261928,37.42,78990.67,0.0,0.37222,0.00013,29.44111]
[1776884265411,37.42,78990.84,0.0,0.37224,0.00013,29.44178]
[1776884265442,37.42,78990.84,0.0,0.37224,0.00013,29.44178]
[1776884265889,37.42,78990.84,0.0,0.37224,0.00013,29.44178]
[1776884265903,37.42,78990.84,0.0,0.37224,0.00013,29.44178]
[1776884265970,37.42,78991.32,0.0,0.37231,0.00013,29.44355]
[1776884266173,37.42,78991.32,0.0,0.37231,0.00013,29.44355]
[1776884266734,37.42,78991.32,0.0,0.37231,0.00013,29.44355]
[1776884266922,37.42,78991.32,0.0,0.37231,0.00013,29.44356]
[1776884271958,37.42,78988.57,0.0,0.37195,0.00013,29.43356]
[1776884276992,37.42,78987.53,0.0,0.37182,0.00013,29.42982]
[1776884280235,37.42,78990.57,0.0,0.37222,0.00013,29.44102]
[1776884280403,37.42,78990.57,0.0,0.37222,0.00013,29.44102]
[1776884281025,37.42,78996.34,0.0,0.37297,0.00013,29.46215]
[1776884282033,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282099,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282240,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282289,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282303,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282319,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282494,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282585,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282694,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282730,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282936,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884282967,37.42,79014.95,0.0,0.37539,0.00013,29.52955]
[1776884283041,37.42,79019.58,0.0,0.37599,0.00013,29.54611]
[1776884283086,37.42,79019.58,0.0,0.37599,0.00013,29.54611]
[1776884283119,37.42,79019.58,0.0,0.37599,0.00013,29.54611]
[1776884284046,37.42,79018.71,0.0,0.37588,0.00013,29.54294]
[1776884284116,37.42,79018.71,0.0,0.37588,0.00013,29.54294]
[1776884285054,37.42,79019.36,0.0,0.37596,0.00013,29.54522]
[1776884285523,37.42,79019.36,0.0,0.37596,0.00013,29.54522]
[1776884285577,37.42,79019.36,0.0,0.37596,0.00013,29.54522]
[1776884286176,37.42,79018.73,0.0,0.37587,0.00013,29.54291]
[1776884286706,37.42,79018.73,0.0,0.37587,0.00013,29.54291]
[1776884286760,37.42,79018.73,0.0,0.37587,0.00013,29.54291]
[1776884286905,37.42,79018.73,0.0,0.37587,0.00013,29.54291]
[1776884288192,37.42,79011.65,0.0,0.37495,0.00013,29.51743]
[1776884290848,37.42,79017.14,0.0,0.37566,0.00013,29.5371]
[1776884290916,37.42,79017.14,0.0,0.37566,0.00013,29.5371]
[1776884290931,37.42,79016.15,0.0,0.37553,0.00013,29.53346]
[1776884292060,37.42,79016.15,0.0,0.37553,0.00013,29.53346]
[1776884292179,37.42,79016.6,0.0,0.37559,0.00013,29.53508]
[1776884292206,37.42,79016.6,0.0,0.37559,0.00013,29.53508]
[1776884292270,37.42,79016.6,0.0,0.37559,0.00013,29.53508]
[1776884292556,37.42,79016.6,0.0,0.37559,0.00013,29.53508]
[1776884292601,37.42,79016.6,0.0,0.37559,0.00013,29.53508]
[1776884293377,37.42,79016.05,0.0,0.37551,0.00013,29.53302]
[1776884293388,37.42,79016.05,0.0,0.37551,0.00013,29.53302]
[1776884293474,37.42,79016.34,0.0,0.37555,0.00013,29.53407]
[1776884295167,37.42,79016.34,0.0,0.37555,0.00013,29.53403]
[1776884295219,37.42,79016.34,0.0,0.37555,0.00013,29.53403]
[1776884295287,37.42,79016.34,0.0,0.37555,0.00013,29.53403]
[1776884295443,37.41,79016.12,0.0,0.37552,0.00013,29.5332]
[1776884299413,37.41,79012.8,0.0,0.37509,0.00013,29.52126]
[1776884299916,37.42,79008.43,0.0,0.37453,0.00013,29.50567]
[1776884302928,37.42,79005.43,0.0,0.37414,0.00013,29.49501]
[1776884302962,37.42,79005.43,0.0,0.37414,0.00013,29.49501]
[1776884302973,37.42,79005.43,0.0,0.37414,0.00013,29.49501]
[1776884303003,37.42,79005.43,0.0,0.37414,0.00013,29.49501]
[1776884303021,37.42,79004.76,0.0,0.37406,0.00013,29.49269]
[1776884303116,37.42,79004.76,0.0,0.37406,0.00013,29.49269]
[1776884303310,37.42,79004.76,0.0,0.37406,0.00013,29.49269]
[1776884303342,37.42,79004.76,0.0,0.37406,0.00013,29.49269]
[1776884304161,37.42,79003.75,0.0,0.37393,0.00013,29.48902]
[1776884304189,37.42,79003.46,0.0,0.3739,0.00013,29.48808]
[1776884305714,37.42,79003.46,0.0,0.3739,0.00013,29.48808]
[1776884305729,37.42,79003.46,0.0,0.3739,0.00013,29.48808]
[1776884305762,37.42,79002.28,0.0,0.37374,0.00013,29.48377]
[1776884311236,37.42,79001.13,0.0,0.37358,0.00013,29.4763]
[1776884315566,37.42,79002.24,0.0,0.37372,0.00013,29.48028]
[1776884316007,37.42,79005.02,0.0,0.37408,0.00013,29.49033]
[1776884321018,37.42,79001.31,0.0,0.37359,0.00013,29.47679]
[1776884322491,37.42,78997.53,0.0,0.3731,0.00013,29.46299]
[1776884322646,37.42,78997.53,0.0,0.3731,0.00013,29.46299]
[1776884322696,37.42,78997.53,0.0,0.3731,0.00013,29.46299]
[1776884322858,37.42,78997.53,0.0,0.3731,0.00013,29.46299]
[1776884322870,37.42,78993.7,0.0,0.3726,0.00013,29.449]
[1776884323206,37.42,78993.7,0.0,0.3726,0.00013,29.449]
[1776884323252,37.42,78993.7,0.0,0.3726,0.00013,29.449]
[1776884323739,37.42,78993.7,0.0,0.3726,0.00013,29.449]
[1776884323747,37.42,78993.7,0.0,0.3726,0.00013,29.449]
[1776884323840,37.42,78993.7,0.0,0.3726,0.00013,29.449]
[1776884323888,37.42,78993.85,0.0,0.37262,0.00013,29.44949]
[1776884325800,37.42,78993.85,0.0,0.37262,0.00013,29.44949]
[1776884325818,37.42,78993.85,0.0,0.37262,0.00013,29.44949]
[1776884325890,37.42,78989.23,0.0,0.37201,0.00013,29.43236]
[1776884326513,37.42,78989.23,0.0,0.37201,0.00013,29.43236]
[1776884326542,37.42,78989.23,0.0,0.37201,0.00013,29.43236]
[1776884328077,37.41,78989.5,0.0,0.37204,0.00013,29.43325]
[1776884328140,37.41,78989.5,0.0,0.37204,0.00013,29.43325]
[1776884329685,37.41,78991.1,0.0,0.37225,0.00013,29.43903]
[1776884329695,37.41,78991.1,0.0,0.37225,0.00013,29.43903]
[1776884329786,37.41,78990.79,0.0,0.3722,0.00013,29.43769]
[1776884336073,37.41,78987.26,0.0,0.37172,0.00013,29.42431]
[1776884336141,37.41,78986.4,0.0,0.37161,0.00013,29.42105]
[1776884341461,37.4,78985.62,0.0,0.3715,0.00013,29.41789]
[1776884342563,37.4,78984.5,0.0,0.37135,0.00013,29.41366]
[1776884342635,37.4,78984.5,0.0,0.37135,0.00013,29.41366]
[1776884345102,37.4,78987.56,0.0,0.37174,0.00013,29.42489]
[1776884350383,37.39,78982.9,0.0,0.37111,0.00013,29.40707]
[1776884350470,37.39,78982.9,0.0,0.37111,0.00013,29.40707]
[1776884350598,37.39,78982.9,0.0,0.37111,0.00013,29.40707]
[1776884350690,37.39,78980.39,0.0,0.37078,0.00013,29.39766]
[1776884353013,37.39,78980.02,0.0,0.37073,0.00013,29.39617]
[1776884353045,37.39,78980.02,0.0,0.37073,0.00013,29.39617]
[1776884353110,37.39,78978.3,0.0,0.3705,0.00013,29.38956]
[1776884353141,37.39,78978.3,0.0,0.3705,0.00013,29.38956]
[1776884354020,37.39,78978.3,0.0,0.3705,0.00013,29.38956]
[1776884354075,37.39,78978.3,0.0,0.3705,0.00013,29.38956]
[1776884356177,37.39,78969.63,0.0,0.36936,0.00013,29.35704]
[1776884356217,37.39,78969.63,0.0,0.36936,0.00013,29.35704]
[1776884356955,37.39,78969.63,0.0,0.36936,0.00013,29.35704]
[1776884357009,37.39,78975.17,0.0,0.37007,0.00013,29.37754]
[1776884362726,37.38,78977.33,0.0,0.37034,0.00013,29.38525]
[1776884363078,37.38,78977.33,0.0,0.37034,0.00013,29.38525]
[1776884363130,37.38,78977.33,0.0,0.37034,0.00013,29.38525]
[1776884367145,37.38,78981.68,0.0,0.37089,0.00013,29.40083]
[1776884367215,37.38,78981.68,0.0,0.37089,0.00013,29.40083]
[1776884367298,37.38,78981.68,0.0,0.37089,0.00013,29.40083]
[1776884367923,37.38,78981.68,0.0,0.37089,0.00013,29.40083]
[1776884368003,37.38,78981.68,0.0,0.37089,0.00013,29.40083]
[1776884370645,37.37,78986.88,0.0,0.37155,0.00013,29.41975]
[1776884370732,37.37,78986.88,0.0,0.37155,0.00013,29.41975]
[1776884371414,37.37,78985.96,0.0,0.37142,0.00013,29.41619]
[1776884371490,37.37,78985.96,0.0,0.37142,0.00013,29.41619]
[1776884371679,37.37,78985.72,0.0,0.37138,0.00013,29.41207]
[1776884373086,37.37,78985.72,0.0,0.37138,0.00013,29.41207]
[1776884373109,37.37,78985.72,0.0,0.37138,0.00013,29.41207]
[1776884373117,37.37,78985.72,0.0,0.37138,0.00013,29.41207]
[1776884373150,37.37,78985.72,0.0,0.37138,0.00013,29.41207]
[1776884373118,37.37,78985.86,0.0,0.37139,0.00013,29.41244]
[1776884373271,37.37,78985.86,0.0,0.37139,0.00013,29.41244]
[1776884375294,37.37,78985.91,0.0,0.37139,0.00013,29.41254]
[1776884379494,37.37,78988.79,0.0,0.37176,0.00013,29.42286]
[1776884379558,37.37,78988.79,0.0,0.37176,0.00013,29.42286]
[1776884379701,37.37,78988.79,0.0,0.37176,0.00013,29.42286]
[1776884379822,37.37,78988.79,0.0,0.37176,0.00013,29.42286]
[1776884380079,37.36,78996.46,0.0,0.37275,0.00013,29.45095]
[1776884380783,37.36,78996.46,0.0,0.37275,0.00013,29.45095]
[1776884380848,37.36,78996.46,0.0,0.37275,0.00013,29.45095]
[1776884380857,37.36,78996.46,0.0,0.37275,0.00013,29.45095]
[1776884381057,37.36,78996.46,0.0,0.37275,0.00013,29.45095]
[1776884381080,37.36,79004.15,0.0,0.37375,0.00013,29.47884]
[1776884381370,37.36,79004.15,0.0,0.37375,0.00013,29.47884]
[1776884386769,37.36,79003.11,0.0,0.3736,0.00013,29.47472]
[1776884391804,37.36,79001.39,0.0,0.37337,0.00013,29.46834]
[1776884397846,37.36,78999.83,0.0,0.37316,0.00013,29.46252]
[1776884400141,37.36,79000.52,0.0,0.37325,0.00013,29.46501]
[1776884400205,37.36,79000.52,0.0,0.37325,0.00013,29.46501]
[1776884400537,37.36,78999.45,0.0,0.37311,0.00013,29.46108]
[1776884400646,37.36,78999.45,0.0,0.37311,0.00013,29.46108]
[1776884400940,37.36,78999.45,0.0,0.37311,0.00013,29.46108]
[1776884401113,37.36,79010.87,0.0,0.3746,0.00013,29.5026]
[1776884401843,37.36,79010.87,0.0,0.3746,0.00013,29.5026]
[1776884401935,37.36,79010.87,0.0,0.3746,0.00013,29.5026]
[1776884402020,37.36,79017.29,0.0,0.37543,0.00013,29.52569]
[1776884402466,37.36,79017.29,0.0,0.37543,0.00013,29.52569]
[1776884402822,37.36,79017.29,0.0,0.37543,0.00013,29.52569]
[1776884403173,37.36,79017.29,0.0,0.37543,0.00013,29.52569]
[1776884403211,37.35,79002.5,0.0,0.3735,0.00013,29.47208]
[1776884403689,37.35,79002.5,0.0,0.3735,0.00013,29.47208]
[1776884404157,37.35,78974.32,0.0,0.36984,0.00013,29.36818]
[1776884404462,37.35,78974.32,0.0,0.36984,0.00013,29.36818]
[1776884404595,37.35,78974.32,0.0,0.36984,0.00013,29.36818]
[1776884404961,37.35,78957.15,0.0,0.3676,0.00013,29.30361]
[1776884405668,37.35,78957.15,0.0,0.3676,0.00013,29.30361]
[1776884406114,37.35,78951.66,0.0,0.36689,0.00013,29.2827]
[1776884406452,37.35,78951.66,0.0,0.36689,0.00013,29.2827]
[1776884407306,37.35,78948.28,0.0,0.36645,0.00013,29.26978]
[1776884407857,37.35,78948.28,0.0,0.36645,0.00013,29.26978]
[1776884407923,37.35,78947.88,0.0,0.3664,0.00013,29.26822]
[1776884409200,37.35,78935.75,0.0,0.36482,0.00013,29.22173]
[1776884409401,37.35,78935.75,0.0,0.36482,0.00013,29.22173]
[1776884409569,37.35,78935.75,0.0,0.36482,0.00013,29.22173]
[1776884409950,37.35,78935.75,0.0,0.36482,0.00013,29.22173]
[1776884410945,37.35,78925.35,0.0,0.36348,0.00013,29.18154]
[1776884411807,37.35,78925.35,0.0,0.36348,0.00013,29.18154]
[1776884412014,37.35,78924.26,0.0,0.36334,0.00013,29.17733]
[1776884412352,37.35,78924.26,0.0,0.36334,0.00013,29.17733]
[1776884412430,37.35,78924.26,0.0,0.36334,0.00013,29.17733]
[1776884412526,37.35,78924.26,0.0,0.36334,0.00013,29.17733]
[1776884412958,37.35,78924.26,0.0,0.36334,0.00013,29.17736]
[1776884413867,37.35,78924.26,0.0,0.36334,0.00013,29.17736]
[1776884413965,37.35,78932.59,0.0,0.36442,0.00013,29.20962]
[1776884414483,37.35,78932.59,0.0,0.36442,0.00013,29.20962]
[1776884414529,37.35,78932.59,0.0,0.36442,0.00013,29.20962]
[1776884415239,37.35,78932.59,0.0,0.36442,0.00013,29.20962]
[1776884415270,37.35,78938.91,0.0,0.36523,0.00013,29.23394]
[1776884415789,37.35,78938.91,0.0,0.36523,0.00013,29.23394]
[1776884415799,37.35,78938.91,0.0,0.36523,0.00013,29.23394]
[1776884415986,37.35,78938.83,0.0,0.36522,0.00013,29.23362]
[1776884417090,37.35,78938.83,0.0,0.36522,0.00013,29.23362]
[1776884417140,37.35,78938.83,0.0,0.36522,0.00013,29.23362]
[1776884418539,37.35,78936.25,0.0,0.36489,0.00013,29.22368]
[1776884418623,37.35,78936.25,0.0,0.36489,0.00013,29.22368]
[1776884423993,37.35,78929.14,0.0,0.36397,0.00013,29.19622]
[1776884429077,37.35,78930.79,0.0,0.36418,0.00013,29.20258]
[1776884431731,37.35,78931.84,0.0,0.3643,0.00013,29.20338]
[1776884431851,37.35,78931.84,0.0,0.3643,0.00013,29.20338]
[1776884431911,37.35,78931.84,0.0,0.3643,0.00013,29.20338]
[1776884432189,37.35,78931.84,0.0,0.3643,0.00013,29.20338]
[1776884432244,37.35,78931.84,0.0,0.3643,0.00013,29.20338]
[1776884432208,37.35,78920.68,0.0,0.36286,0.00013,29.16012]
[1776884432725,37.35,78920.68,0.0,0.36286,0.00013,29.16012]
[1776884432761,37.35,78920.68,0.0,0.36286,0.00013,29.16012]
[1776884432915,37.35,78920.68,0.0,0.36286,0.00013,29.16012]
[1776884432991,37.35,78920.68,0.0,0.36286,0.00013,29.16012]
[1776884433116,37.35,78920.69,0.0,0.36286,0.00013,29.16019]
[1776884433299,37.35,78920.69,0.0,0.36286,0.00013,29.16019]
[1776884433363,37.35,78920.69,0.0,0.36286,0.00013,29.16019]
[1776884434067,37.35,78920.69,0.0,0.36286,0.00013,29.16019]
[1776884434168,37.35,78896.03,0.0,0.35968,0.00013,29.06329]
[1776884434272,37.35,78896.03,0.0,0.35968,0.00013,29.06329]
[1776884434427,37.35,78896.03,0.0,0.35968,0.00013,29.06329]
[1776884435117,37.35,78896.03,0.0,0.35968,0.00013,29.06326]
[1776884436124,37.35,78886.6,0.0,0.35846,0.00013,29.02572]
[1776884436366,37.35,78886.6,0.0,0.35846,0.00013,29.02572]
[1776884436448,37.35,78886.6,0.0,0.35846,0.00013,29.02572]
[1776884436476,37.35,78886.6,0.0,0.35846,0.00013,29.02572]
[1776884436537,37.35,78886.6,0.0,0.35846,0.00013,29.02572]
[1776884437322,37.35,78885.97,0.0,0.35838,0.00013,29.02305]
[1776884437427,37.35,78885.97,0.0,0.35838,0.00013,29.02305]
[1776884437574,37.35,78885.97,0.0,0.35838,0.00013,29.02305]
[1776884438045,37.35,78885.97,0.0,0.35838,0.00013,29.02305]
[1776884438143,37.35,78881.97,0.0,0.35786,0.00013,29.00689]
[1776884438506,37.35,78881.97,0.0,0.35786,0.00013,29.00689]
[1776884438602,37.35,78881.97,0.0,0.35786,0.00013,29.00689]
[1776884438950,37.35,78881.97,0.0,0.35786,0.00013,29.00689]
[1776884439028,37.35,78881.97,0.0,0.35786,0.00013,29.00689]
[1776884439156,37.35,78870.22,0.0,0.35634,0.00013,28.95941]
[1776884439596,37.35,78870.22,0.0,0.35634,0.00013,28.95941]
[1776884439740,37.35,78870.22,0.0,0.35634,0.00013,28.95941]
[1776884439775,37.35,78870.22,0.0,0.35634,0.00013,28.95941]
[1776884439820,37.35,78870.22,0.0,0.35634,0.00013,28.95941]
[1776884439863,37.35,78870.22,0.0,0.35634,0.00013,28.95941]
[1776884440214,37.35,78870.22,0.0,0.35634,0.00013,28.95941]
[1776884440209,37.35,78848.06,0.0,0.35349,0.00013,28.86895]
[1776884440736,37.35,78848.06,0.0,0.35349,0.00013,28.86895]
[1776884440797,37.35,78848.06,0.0,0.35349,0.00013,28.86895]
[1776884440828,37.35,78848.06,0.0,0.35349,0.00013,28.86895]
[1776884441112,37.35,78848.06,0.0,0.35349,0.00013,28.86895]
[1776884441181,37.35,78848.06,0.0,0.35349,0.00013,28.86895]
[1776884441215,37.34,78858.76,0.0,0.35486,0.00013,28.91264]
[1776884441582,37.34,78858.76,0.0,0.35486,0.00013,28.91264]
[1776884441657,37.34,78858.76,0.0,0.35486,0.00013,28.91264]
[1776884441793,37.34,78858.76,0.0,0.35486,0.00013,28.91264]
[1776884441856,37.34,78858.76,0.0,0.35486,0.00013,28.91264]
[1776884441929,37.34,78858.76,0.0,0.35486,0.00013,28.91264]
[1776884441987,37.34,78858.76,0.0,0.35486,0.00013,28.91264]
[1776884442016,37.34,78858.76,0.0,0.35486,0.00013,28.91264]
[1776884442178,37.34,78858.17,0.0,0.35478,0.00013,28.91015]
[1776884444185,37.34,78847.66,0.0,0.35343,0.00013,28.8669]
[1776884444333,37.34,78847.66,0.0,0.35343,0.00013,28.8669]
[1776884444387,37.34,78847.66,0.0,0.35343,0.00013,28.8669]
[1776884445058,37.34,78847.66,0.0,0.35343,0.00013,28.8669]
[1776884445131,37.34,78847.66,0.0,0.35343,0.00013,28.8669]
[1776884445896,37.34,78846.42,0.0,0.35326,0.00013,28.86171]
[1776884445963,37.34,78846.42,0.0,0.35326,0.00013,28.86171]
[1776884445975,37.34,78846.42,0.0,0.35326,0.00013,28.86171]
[1776884445988,37.34,78846.42,0.0,0.35326,0.00013,28.86171]
[1776884447666,37.34,78845.39,0.0,0.35313,0.00013,28.85731]
[1776884447725,37.34,78845.39,0.0,0.35313,0.00013,28.85731]
[1776884448338,37.34,78842.74,0.0,0.35278,0.00013,28.8463]
[1776884448413,37.34,78842.74,0.0,0.35278,0.00013,28.8463]
[1776884448594,37.34,78842.74,0.0,0.35278,0.00013,28.8463]
[1776884448874,37.34,78842.74,0.0,0.35278,0.00013,28.8463]
[1776884449002,37.34,78842.74,0.0,0.35278,0.00013,28.8463]
[1776884449230,37.34,78842.74,0.0,0.35278,0.00013,28.8463]
[1776884449256,37.34,78848.37,0.0,0.3535,0.00013,28.86939]
[1776884449313,37.34,78848.37,0.0,0.3535,0.00013,28.86939]
[1776884450267,37.34,78848.42,0.0,0.3535,0.00013,28.86946]
[1776884450459,37.34,78848.42,0.0,0.3535,0.00013,28.86946]
[1776884450518,37.34,78848.42,0.0,0.3535,0.00013,28.86946]
[1776884451233,37.34,78855.68,0.0,0.35444,0.00013,28.89921]
[1776884452003,37.34,78855.68,0.0,0.35444,0.00013,28.89921]
[1776884452014,37.34,78855.68,0.0,0.35444,0.00013,28.89921]
[1776884452075,37.34,78855.68,0.0,0.35444,0.00013,28.89921]
[1776884452239,37.34,78854.03,0.0,0.35422,0.00013,28.89227]
[1776884454425,37.33,78857.48,0.0,0.35465,0.00013,28.90617]
[1776884454473,37.33,78857.48,0.0,0.35465,0.00013,28.90617]
[1776884454799,37.33,78857.48,0.0,0.35465,0.00013,28.90617]
[1776884454895,37.33,78857.48,0.0,0.35465,0.00013,28.90617]
[1776884455009,37.33,78857.48,0.0,0.35465,0.00013,28.90617]
[1776884455050,37.33,78857.48,0.0,0.35465,0.00013,28.90617]
[1776884455260,37.33,78861.47,0.0,0.35516,0.00013,28.92243]
[1776884455519,37.33,78861.47,0.0,0.35516,0.00013,28.92243]
[1776884455680,37.33,78861.47,0.0,0.35516,0.00013,28.92243]
[1776884456031,37.33,78861.47,0.0,0.35516,0.00013,28.92243]
[1776884456099,37.33,78861.47,0.0,0.35516,0.00013,28.92243]
[1776884456269,37.33,78863.18,0.0,0.35538,0.00013,28.92928]
[1776884457274,37.33,78853.52,0.0,0.35414,0.00013,28.88975]
[1776884458282,37.33,78845.33,0.0,0.35308,0.00013,28.85589]
[1776884462459,37.33,78848.9,0.0,0.35353,0.00013,28.87036]
[1776884462521,37.33,78848.9,0.0,0.35353,0.00013,28.87036]
[1776884462560,37.33,78848.9,0.0,0.35353,0.00013,28.87036]
[1776884462655,37.33,78844.6,0.0,0.35298,0.00013,28.85258]
[1776884463649,37.33,78844.6,0.0,0.35298,0.00013,28.85258]
[1776884463774,37.33,78844.6,0.0,0.35298,0.00013,28.85258]
[1776884463993,37.33,78844.6,0.0,0.35298,0.00013,28.85258]
[1776884464057,37.33,78844.6,0.0,0.35298,0.00013,28.85258]
[1776884464982,37.33,78837.72,0.0,0.35209,0.00013,28.82409]
[1776884465060,37.33,78837.72,0.0,0.35209,0.00013,28.82409]
[1776884465083,37.33,78826.74,0.0,0.35068,0.00013,28.77838]
[1776884465327,37.33,78826.74,0.0,0.35068,0.00013,28.77838]
[1776884465388,37.33,78826.74,0.0,0.35068,0.00013,28.77838]
[1776884465877,37.33,78826.74,0.0,0.35068,0.00013,28.77838]
[1776884465972,37.33,78826.74,0.0,0.35068,0.00013,28.77838]
[1776884466308,37.33,78826.74,0.0,0.35068,0.00013,28.77838]
[1776884466036,37.33,78818.22,0.0,0.34959,0.00013,28.74267]
[1776884466734,37.33,78818.22,0.0,0.34959,0.00013,28.74267]
[1776884466827,37.33,78818.22,0.0,0.34959,0.00013,28.74267]
[1776884467046,37.33,78824.32,0.0,0.35037,0.00013,28.76821]
[1776884467737,37.33,78824.32,0.0,0.35037,0.00013,28.76821]
[1776884467792,37.33,78824.32,0.0,0.35037,0.00013,28.76821]
[1776884467827,37.33,78824.32,0.0,0.35037,0.00013,28.76821]
[1776884468046,37.33,78826.42,0.0,0.35064,0.00013,28.777]
[1776884469782,37.33,78825.03,0.0,0.35046,0.00013,28.77119]
[1776884469895,37.33,78825.03,0.0,0.35046,0.00013,28.77119]
[1776884470104,37.33,78825.03,0.0,0.35046,0.00013,28.77119]
[1776884470252,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884470429,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884470517,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884470654,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884470728,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884470772,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884470937,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884470981,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884471164,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884471238,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884471276,37.33,78824.17,0.0,0.35035,0.00013,28.76759]
[1776884471337,37.33,78816.76,0.0,0.34941,0.00013,28.73654]
[1776884471362,37.33,78816.76,0.0,0.34941,0.00013,28.73654]
[1776884471519,37.33,78816.76,0.0,0.34941,0.00013,28.73654]
[1776884471564,37.33,78816.76,0.0,0.34941,0.00013,28.73654]
[1776884471984,37.33,78816.76,0.0,0.34941,0.00013,28.73654]
[1776884472046,37.33,78816.76,0.0,0.34941,0.00013,28.73654]
[1776884472069,37.33,78816.76,0.0,0.34941,0.00013,28.73654]
[1776884472300,37.33,78816.76,0.0,0.34941,0.00013,28.73654]
[1776884472114,37.33,78804.78,0.0,0.34788,0.00013,28.686]
[1776884472366,37.33,78804.78,0.0,0.34788,0.00013,28.686]
[1776884472899,37.33,78804.78,0.0,0.34788,0.00013,28.686]
[1776884472961,37.33,78804.78,0.0,0.34788,0.00013,28.686]
[1776884473226,37.33,78804.78,0.0,0.34788,0.00013,28.686]
[1776884473291,37.33,78804.78,0.0,0.34788,0.00013,28.686]
[1776884473494,37.33,78811.13,0.0,0.34869,0.00013,28.71292]
[1776884475823,37.33,78811.13,0.0,0.34869,0.00013,28.71299]
[1776884475955,37.33,78811.13,0.0,0.34869,0.00013,28.71299]
[1776884476187,37.33,78811.13,0.0,0.34869,0.00013,28.71299]
[1776884476267,37.33,78811.13,0.0,0.34869,0.00013,28.71299]
[1776884476288,37.33,78812.26,0.0,0.34883,0.00013,28.71769]
[1776884476420,37.33,78812.26,0.0,0.34883,0.00013,28.71769]
[1776884476476,37.33,78812.26,0.0,0.34883,0.00013,28.71769]
[1776884476568,37.33,78812.26,0.0,0.34883,0.00013,28.71769]
[1776884476577,37.33,78819.62,0.0,0.34977,0.00013,28.74857]
[1776884477366,37.33,78819.62,0.0,0.34977,0.00013,28.74857]
[1776884477405,37.33,78819.62,0.0,0.34977,0.00013,28.74857]
[1776884477849,37.33,78819.62,0.0,0.34977,0.00013,28.74857]
[1776884477861,37.33,78819.62,0.0,0.34977,0.00013,28.74857]
[1776884477924,37.33,78819.62,0.0,0.34977,0.00013,28.74857]
[1776884478168,37.33,78819.62,0.0,0.34977,0.00013,28.74857]
[1776884478228,37.33,78819.62,0.0,0.34977,0.00013,28.74857]
[1776884478240,37.33,78819.62,0.0,0.34977,0.00013,28.74857]
[1776884478323,37.33,78819.62,0.0,0.34977,0.00013,28.74857]
[1776884478310,37.33,78819.84,0.0,0.3498,0.00013,28.74952]
[1776884478360,37.33,78819.84,0.0,0.3498,0.00013,28.74952]
[1776884479274,37.33,78819.84,0.0,0.3498,0.00013,28.74952]
[1776884479358,37.33,78826.48,0.0,0.35065,0.00013,28.77731]
[1776884480168,37.33,78826.48,0.0,0.35065,0.00013,28.77731]
[1776884480223,37.33,78826.48,0.0,0.35065,0.00013,28.77731]
[1776884480236,37.33,78826.48,0.0,0.35065,0.00013,28.77731]
[1776884480238,37.33,78826.48,0.0,0.35065,0.00013,28.77731]
[1776884480324,37.33,78832.24,0.0,0.35139,0.00013,28.8013]
[1776884480345,37.33,78832.24,0.0,0.35139,0.00013,28.8013]
[1776884480444,37.33,78834.18,0.0,0.35164,0.00013,28.80936]
[1776884481561,37.33,78825.31,0.0,0.3505,0.00013,28.7724]
[1776884485035,37.33,78814.36,0.0,0.3491,0.00013,28.72645]
[1776884486615,37.33,78809.0,0.0,0.34842,0.00013,28.70385]
[1776884486821,37.33,78809.0,0.0,0.34842,0.00013,28.70385]
[1776884486898,37.33,78809.0,0.0,0.34842,0.00013,28.70385]
[1776884487014,37.33,78809.0,0.0,0.34842,0.00013,28.70385]
[1776884487052,37.33,78809.0,0.0,0.34842,0.00013,28.70385]
[1776884487234,37.33,78805.07,0.0,0.34791,0.00013,28.68725]
[1776884487663,37.33,78805.07,0.0,0.34791,0.00013,28.68725]
[1776884488145,37.33,78805.07,0.0,0.34791,0.00013,28.68725]
[1776884488243,37.33,78805.07,0.0,0.34791,0.00013,28.68725]
[1776884488221,37.33,78793.67,0.0,0.34648,0.00013,28.63921]
[1776884488350,37.33,78793.67,0.0,0.34648,0.00013,28.63921]
[1776884488618,37.33,78793.67,0.0,0.34648,0.00013,28.63921]
[1776884488660,37.33,78793.67,0.0,0.34648,0.00013,28.63921]
[1776884489542,37.33,78786.49,0.0,0.34556,0.00013,28.60856]
[1776884489603,37.33,78786.49,0.0,0.34556,0.00013,28.60856]
[1776884489804,37.33,78786.49,0.0,0.34556,0.00013,28.60856]
[1776884489821,37.33,78786.49,0.0,0.34556,0.00013,28.60856]
[1776884489868,37.33,78786.49,0.0,0.34556,0.00013,28.60856]
[1776884491123,37.33,78786.86,0.0,0.34561,0.00013,28.61005]
[1776884491199,37.33,78786.86,0.0,0.34561,0.00013,28.61005]
[1776884491242,37.33,78790.51,0.0,0.34606,0.00013,28.6225]
[1776884491812,37.33,78798.99,0.0,0.34714,0.00013,28.65859]
[1776884492775,37.33,78798.99,0.0,0.34714,0.00013,28.65859]
[1776884492784,37.33,78798.99,0.0,0.34714,0.00013,28.65859]
[1776884492993,37.33,78805.53,0.0,0.34797,0.00013,28.68626]
[1776884494537,37.32,78807.09,0.0,0.34813,0.00013,28.69171]
[1776884499683,37.32,78808.57,0.0,0.3483,0.00013,28.69748]
[1776884505820,37.31,78809.22,0.0,0.34836,0.00013,28.6995]
[1776884505855,37.31,78809.22,0.0,0.34836,0.00013,28.6995]
[1776884507033,37.31,78802.6,0.0,0.34751,0.00013,28.67134]
[1776884507327,37.31,78802.23,0.0,0.34746,0.00013,28.66959]
[1776884509138,37.31,78803.45,0.0,0.34762,0.00013,28.67477]
[1776884509204,37.31,78803.45,0.0,0.34762,0.00013,28.67477]
[1776884509315,37.31,78803.45,0.0,0.34762,0.00013,28.67477]
[1776884509240,37.31,78801.38,0.0,0.34735,0.00013,28.6659]
[1776884509425,37.31,78801.38,0.0,0.34735,0.00013,28.6659]
[1776884509641,37.31,78801.38,0.0,0.34735,0.00013,28.66581]
[1776884510569,37.31,78801.38,0.0,0.34735,0.00013,28.66581]
[1776884514842,37.3,78803.17,0.0,0.34757,0.00013,28.67312]
[1776884514940,37.3,78803.17,0.0,0.34757,0.00013,28.67312]
[1776884515269,37.3,78805.6,0.0,0.34787,0.00013,28.68334]
[1776884516198,37.3,78805.6,0.0,0.34787,0.00013,28.68334]
[1776884516269,37.3,78805.6,0.0,0.34787,0.00013,28.68334]
[1776884516299,37.3,78815.39,0.0,0.34912,0.00013,28.72461]
[1776884516504,37.3,78815.39,0.0,0.34912,0.00013,28.72461]
[1776884517000,37.3,78815.39,0.0,0.34912,0.00013,28.72461]
[1776884517035,37.3,78815.39,0.0,0.34912,0.00013,28.72461]
[1776884517217,37.3,78817.12,0.0,0.34934,0.00013,28.7318]
[1776884518232,37.3,78817.12,0.0,0.34934,0.00013,28.7318]
[1776884518272,37.3,78817.12,0.0,0.34934,0.00013,28.7318]
[1776884518283,37.3,78815.29,0.0,0.3491,0.00013,28.72397]
[1776884518415,37.3,78815.29,0.0,0.3491,0.00013,28.72397]
[1776884518849,37.3,78815.29,0.0,0.3491,0.00013,28.72397]
[1776884518907,37.3,78815.29,0.0,0.3491,0.00013,28.72397]
[1776884519226,37.3,78815.72,0.0,0.34915,0.00013,28.72565]
[1776884519926,37.3,78815.72,0.0,0.34915,0.00013,28.72565]
[1776884520174,37.3,78816.57,0.0,0.34926,0.00013,28.7291]
[1776884523744,37.3,78825.19,0.0,0.35034,0.00013,28.76475]
[1776884528875,37.29,78827.62,0.0,0.35064,0.00013,28.77466]
[1776884528945,37.29,78827.62,0.0,0.35064,0.00013,28.77466]
[1776884530133,37.29,78828.5,0.0,0.35076,0.00013,28.77836]
[1776884530192,37.29,78828.5,0.0,0.35076,0.00013,28.77836]
[1776884530875,37.29,78835.75,0.0,0.35169,0.00013,28.80857]
[1776884530917,37.29,78835.75,0.0,0.35169,0.00013,28.80857]
[1776884533636,37.29,78840.18,0.0,0.35225,0.00013,28.82694]
[1776884533830,37.29,78840.18,0.0,0.35225,0.00013,28.82694]
[1776884533852,37.29,78840.18,0.0,0.35225,0.00013,28.82694]
[1776884534064,37.29,78840.18,0.0,0.35225,0.00013,28.82694]
[1776884534255,37.29,78840.18,0.0,0.35225,0.00013,28.82694]
[1776884534324,37.29,78840.18,0.0,0.35225,0.00013,28.82694]
[1776884538084,37.29,78838.24,0.0,0.352,0.00013,28.81883]
[1776884538146,37.29,78838.24,0.0,0.352,0.00013,28.81883]
[1776884538265,37.29,78838.24,0.0,0.352,0.00013,28.81883]
[1776884538366,37.29,78841.68,0.0,0.35244,0.00013,28.83306]
[1776884539980,37.29,78841.58,0.0,0.35243,0.00013,28.83265]
[1776884540022,37.29,78841.58,0.0,0.35243,0.00013,28.83265]
[1776884540243,37.29,78842.6,0.0,0.35256,0.00013,28.83685]
[1776884546081,37.29,78844.41,0.0,0.35279,0.00013,28.84422]
[1776884548711,37.29,78844.98,0.0,0.35286,0.00013,28.8465]
[1776884548740,37.29,78844.98,0.0,0.35286,0.00013,28.8465]
[1776884548759,37.29,78844.98,0.0,0.35286,0.00013,28.8465]
[1776884548915,37.29,78843.24,0.0,0.35264,0.00013,28.83928]
[1776884553950,37.29,78838.03,0.0,0.35195,0.00013,28.81438]
[1776884558109,37.29,78842.76,0.0,0.35256,0.00013,28.83393]
[1776884558168,37.29,78842.76,0.0,0.35256,0.00013,28.83393]
[1776884558329,37.29,78842.97,0.0,0.35258,0.00013,28.83478]
[1776884559958,37.29,78842.97,0.0,0.35258,0.00013,28.83477]
[1776884560059,37.29,78842.97,0.0,0.35258,0.00013,28.83477]
[1776884560268,37.29,78857.09,0.0,0.35439,0.00013,28.89283]
[1776884561348,37.29,78863.9,0.0,0.35527,0.00013,28.92054]
[1776884561748,37.29,78863.9,0.0,0.35527,0.00013,28.92054]
[1776884562006,37.29,78863.9,0.0,0.35527,0.00013,28.92054]
[1776884564518,37.29,78863.91,0.0,0.35526,0.00013,28.92042]
[1776884567042,37.29,78874.8,0.0,0.35665,0.00013,28.96438]
[1776884570247,37.28,78879.12,0.0,0.3572,0.00013,28.98161]
[1776884570311,37.28,78879.12,0.0,0.3572,0.00013,28.98161]
[1776884570348,37.28,78884.2,0.0,0.35785,0.00013,29.00185]
[1776884572038,37.28,78884.2,0.0,0.35785,0.00013,29.00185]
[1776884572049,37.28,78884.2,0.0,0.35785,0.00013,29.00185]
[1776884572281,37.28,78890.8,0.0,0.3587,0.00013,29.02816]
[1776884573818,37.28,78890.8,0.0,0.35869,0.00013,29.02804]
[1776884573884,37.28,78890.8,0.0,0.35869,0.00013,29.02804]
[1776884573930,37.28,78890.8,0.0,0.35869,0.00013,29.02804]
[1776884574414,37.28,78895.97,0.0,0.35936,0.00013,29.04853]
[1776884574759,37.28,78895.97,0.0,0.35936,0.00013,29.04853]
[1776884574805,37.28,78895.97,0.0,0.35936,0.00013,29.04853]
[1776884574861,37.28,78895.97,0.0,0.35936,0.00013,29.04853]
[1776884575380,37.28,78911.38,0.0,0.36134,0.00013,29.10938]
[1776884575584,37.28,78911.38,0.0,0.36134,0.00013,29.10938]
[1776884575712,37.28,78911.38,0.0,0.36134,0.00013,29.10938]
[1776884576364,37.28,78911.38,0.0,0.36134,0.00013,29.10938]
[1776884576121,37.28,78911.38,0.0,0.36133,0.00013,29.10917]
[1776884576520,37.28,78911.38,0.0,0.36133,0.00013,29.10917]
[1776884577198,37.28,78911.38,0.0,0.36133,0.00013,29.10917]
[1776884577232,37.28,78914.1,0.0,0.36169,0.00013,29.11987]
[1776884578031,37.28,78914.1,0.0,0.36169,0.00013,29.11987]
[1776884578175,37.28,78914.1,0.0,0.36169,0.00013,29.11987]
[1776884578239,37.27,78915.51,0.0,0.36186,0.00013,29.12527]
[1776884579106,37.27,78915.51,0.0,0.36186,0.00013,29.12527]
[1776884579411,37.27,78915.51,0.0,0.36186,0.00013,29.12527]
[1776884579142,37.27,78915.51,0.0,0.36186,0.00013,29.12513]
[1776884579729,37.27,78915.51,0.0,0.36186,0.00013,29.12513]
[1776884580579,37.27,78915.3,0.0,0.36183,0.00013,29.12417]
[1776884580639,37.27,78915.3,0.0,0.36183,0.00013,29.12417]
[1776884581156,37.27,78912.54,0.0,0.36147,0.00013,29.11319]
[1776884586426,37.27,78919.74,0.0,0.36238,0.00013,29.14089]
[1776884587479,37.26,78923.29,0.0,0.36283,0.00013,29.15462]
[1776884587550,37.26,78923.29,0.0,0.36283,0.00013,29.15462]
[1776884588928,37.26,78915.99,0.0,0.36188,0.00013,29.12598]
[1776884589026,37.26,78915.99,0.0,0.36188,0.00013,29.12598]
[1776884589345,37.26,78915.99,0.0,0.36188,0.00013,29.12598]
[1776884589399,37.26,78915.99,0.0,0.36188,0.00013,29.12598]
[1776884589379,37.26,78898.13,0.0,0.35957,0.00013,29.05525]
[1776884589472,37.26,78898.13,0.0,0.35957,0.00013,29.05525]
[1776884590222,37.26,78889.9,0.0,0.3585,0.00013,29.02226]
[1776884592312,37.26,78889.9,0.0,0.35849,0.00013,29.0221]
[1776884592360,37.26,78889.9,0.0,0.35849,0.00013,29.0221]
[1776884598405,37.25,78879.09,0.0,0.35707,0.00013,28.97786]
[1776884598416,37.25,78879.09,0.0,0.35707,0.00013,28.97786]
[1776884599284,37.25,78881.67,0.0,0.3574,0.00013,28.98804]
[1776884604319,37.25,78881.78,0.0,0.35739,0.00013,28.98791]
[1776884609354,37.24,78885.16,0.0,0.35781,0.00013,29.00093]
[1776884613383,37.24,78875.33,0.0,0.35651,0.00013,28.95752]
[1776884616192,37.23,78867.52,0.0,0.35549,0.00013,28.9256]
[1776884616404,37.23,78867.52,0.0,0.35549,0.00013,28.9256]
[1776884616472,37.23,78855.61,0.0,0.35396,0.00013,28.8768]
[1776884616524,37.23,78855.61,0.0,0.35396,0.00013,28.8768]
[1776884616622,37.23,78855.61,0.0,0.35396,0.00013,28.8768]
[1776884617416,37.23,78855.33,0.0,0.35392,0.00013,28.87557]
[1776884620434,37.23,78852.19,0.0,0.35351,0.00013,28.86251]
[1776884621552,37.23,78850.54,0.0,0.3533,0.00013,28.85567]
[1776884621694,37.23,78850.54,0.0,0.3533,0.00013,28.85567]
[1776884621835,37.23,78850.54,0.0,0.3533,0.00013,28.85567]
[1776884621901,37.23,78850.54,0.0,0.3533,0.00013,28.85567]
[1776884622787,37.23,78849.6,0.0,0.35317,0.00013,28.85176]
[1776884622800,37.23,78849.6,0.0,0.35317,0.00013,28.85176]
[1776884622809,37.23,78849.6,0.0,0.35317,0.00013,28.85176]
[1776884622915,37.23,78849.6,0.0,0.35317,0.00013,28.85176]
[1776884622968,37.23,78849.6,0.0,0.35317,0.00013,28.85176]
[1776884623100,37.23,78849.6,0.0,0.35317,0.00013,28.85176]
[1776884623147,37.23,78849.6,0.0,0.35317,0.00013,28.85176]
[1776884623457,37.23,78830.71,0.0,0.35075,0.00013,28.77326]
[1776884624472,37.23,78816.65,0.0,0.34894,0.00013,28.71415]
[1776884625182,37.23,78816.65,0.0,0.34894,0.00013,28.71415]
[1776884625246,37.23,78816.65,0.0,0.34894,0.00013,28.71415]
[1776884625471,37.23,78816.56,0.0,0.34893,0.00013,28.7138]
[1776884626125,37.23,78816.56,0.0,0.34893,0.00013,28.7138]
[1776884626479,37.23,78811.55,0.0,0.34829,0.00013,28.69257]
[1776884631533,37.23,78811.18,0.0,0.34824,0.00013,28.69094]
[1776884631619,37.23,78806.69,0.0,0.34767,0.00013,28.67188]
[1776884632729,37.23,78806.69,0.0,0.34767,0.00013,28.67188]
[1776884632773,37.23,78805.17,0.0,0.34747,0.00013,28.66541]
[1776884634462,37.23,78805.17,0.0,0.34747,0.00013,28.66541]
[1776884634885,37.23,78806.2,0.0,0.3476,0.00013,28.66979]
[1776884635249,37.23,78806.2,0.0,0.3476,0.00013,28.66979]
[1776884635378,37.23,78806.2,0.0,0.3476,0.00013,28.66979]
[1776884635479,37.23,78780.0,0.0,0.34426,0.00013,28.55751]
[1776884635674,37.23,78780.0,0.0,0.34426,0.00013,28.55751]
[1776884635975,37.23,78780.0,0.0,0.34426,0.00013,28.55751]
[1776884635989,37.23,78767.34,0.0,0.34264,0.00013,28.50231]
[1776884636723,37.23,78767.34,0.0,0.34264,0.00013,28.50231]
[1776884636758,37.23,78767.34,0.0,0.34264,0.00013,28.50231]
[1776884636901,37.23,78767.34,0.0,0.34264,0.00013,28.50231]
[1776884636986,37.23,78767.0,0.0,0.3426,0.00013,28.50067]
[1776884638501,37.23,78767.0,0.0,0.3426,0.00013,28.50067]
[1776884638529,37.23,78766.81,0.0,0.34257,0.00013,28.49984]
[1776884638895,37.23,78766.81,0.0,0.34257,0.00013,28.49984]
[1776884638992,37.23,78773.76,0.0,0.34345,0.00013,28.52982]
[1776884645382,37.22,78773.29,0.0,0.34337,0.00013,28.52725]
[1776884645506,37.22,78773.29,0.0,0.34337,0.00013,28.52725]
[1776884646192,37.22,78767.08,0.0,0.34256,0.00013,28.49974]
[1776884649855,37.22,78762.83,0.0,0.34201,0.00013,28.48069]
[1776884650219,37.22,78762.83,0.0,0.34201,0.00013,28.48069]
[1776884650226,37.22,78762.83,0.0,0.34201,0.00013,28.48069]
[1776884650310,37.22,78762.83,0.0,0.34201,0.00013,28.48069]
[1776884650351,37.22,78762.83,0.0,0.34201,0.00013,28.48069]
[1776884652480,37.21,78754.98,0.0,0.34101,0.00013,28.44609]
[1776884652512,37.21,78754.98,0.0,0.34101,0.00013,28.44609]
[1776884653412,37.21,78754.05,0.0,0.34088,0.00013,28.4416]
[1776884653919,37.21,78754.05,0.0,0.34088,0.00013,28.4416]
[1776884653951,37.21,78754.05,0.0,0.34088,0.00013,28.4416]
[1776884653996,37.21,78754.05,0.0,0.34088,0.00013,28.4416]
[1776884654024,37.21,78754.05,0.0,0.34088,0.00013,28.4416]
[1776884655041,37.21,78745.8,0.0,0.33982,0.00013,28.40506]
[1776884655099,37.21,78745.8,0.0,0.33982,0.00013,28.40506]
[1776884655175,37.21,78739.89,0.0,0.33907,0.00013,28.37876]
[1776884656533,37.21,78739.89,0.0,0.33907,0.00013,28.37876]
[1776884656559,37.21,78739.89,0.0,0.33907,0.00013,28.37876]
[1776884657225,37.21,78739.89,0.0,0.33907,0.00013,28.37876]
[1776884657289,37.21,78739.89,0.0,0.33907,0.00013,28.37876]
[1776884658110,37.21,78742.46,0.0,0.33939,0.00013,28.39002]
[1776884658317,37.21,78742.74,0.0,0.33942,0.00013,28.39118]
[1776884659153,37.21,78742.74,0.0,0.33942,0.00013,28.39118]
[1776884659222,37.21,78742.74,0.0,0.33942,0.00013,28.39118]
[1776884659727,37.21,78743.78,0.0,0.33955,0.00013,28.39572]
[1776884659772,37.21,78743.78,0.0,0.33955,0.00013,28.39572]
[1776884660962,37.21,78744.91,0.0,0.3397,0.00013,28.40072]
[1776884660978,37.21,78744.91,0.0,0.3397,0.00013,28.40072]
[1776884661422,37.21,78740.52,0.0,0.33914,0.00013,28.38108]
[1776884666434,37.2,78744.92,0.0,0.33968,0.00013,28.40029]
[1776884670988,37.2,78746.09,0.0,0.33982,0.00013,28.40501]
[1776884671038,37.2,78746.09,0.0,0.33982,0.00013,28.40501]
[1776884671070,37.2,78746.09,0.0,0.33982,0.00013,28.40501]
[1776884671300,37.2,78742.25,0.0,0.33931,0.00013,28.38459]
[1776884672372,37.2,78742.25,0.0,0.33931,0.00013,28.38459]
[1776884672423,37.2,78742.25,0.0,0.33931,0.00013,28.38459]
[1776884672926,37.2,78736.82,0.0,0.33862,0.00013,28.36038]
[1776884673021,37.2,78736.82,0.0,0.33862,0.00013,28.36038]
[1776884673122,37.2,78741.95,0.0,0.33927,0.00013,28.38314]
[1776884673733,37.2,78741.95,0.0,0.33927,0.00013,28.38314]
[1776884673755,37.2,78741.95,0.0,0.33927,0.00013,28.38314]
[1776884673834,37.2,78749.36,0.0,0.34021,0.00013,28.41596]
[1776884675193,37.2,78749.36,0.0,0.34021,0.00013,28.41596]
[1776884675274,37.2,78746.23,0.0,0.33981,0.00013,28.40195]
[1776884675768,37.2,78746.23,0.0,0.33981,0.00013,28.40195]
[1776884676229,37.2,78741.91,0.0,0.33926,0.00013,28.3827]
[1776884676805,37.2,78741.91,0.0,0.33926,0.00013,28.3827]
[1776884676947,37.2,78747.35,0.0,0.33995,0.00013,28.40681]
[1776884682896,37.18,78750.55,0.0,0.34029,0.00013,28.41875]
[1776884686134,37.18,78752.14,0.0,0.34048,0.00013,28.42548]
[1776884686161,37.18,78752.14,0.0,0.34048,0.00013,28.42548]
[1776884686439,37.18,78752.14,0.0,0.34048,0.00013,28.42548]
[1776884686451,37.18,78752.14,0.0,0.34048,0.00013,28.42548]
[1776884686502,37.18,78762.15,0.0,0.34175,0.00013,28.46944]
[1776884686606,37.18,78762.15,0.0,0.34175,0.00013,28.46944]
[1776884686675,37.18,78762.15,0.0,0.34175,0.00013,28.46944]
[1776884687361,37.18,78762.15,0.0,0.34175,0.00013,28.46944]
[1776884687462,37.18,78767.9,0.0,0.34248,0.00013,28.49448]
[1776884691450,37.17,78779.3,0.0,0.34391,0.00013,28.54346]
[1776884696996,37.17,78776.8,0.0,0.34356,0.00013,28.53151]
[1776884700493,37.16,78767.91,0.0,0.3424,0.00013,28.49221]
[1776884700881,37.16,78767.91,0.0,0.3424,0.00013,28.49221]
[1776884700979,37.16,78767.91,0.0,0.3424,0.00013,28.49221]
[1776884701514,37.16,78747.92,0.0,0.33985,0.00013,28.40405]
[1776884702030,37.16,78747.92,0.0,0.33985,0.00013,28.40405]
[1776884702515,37.16,78747.92,0.0,0.33985,0.00013,28.40405]
[1776884702563,37.16,78734.18,0.0,0.33811,0.00013,28.34282]
[1776884702646,37.16,78734.18,0.0,0.33811,0.00013,28.34282]
[1776884702950,37.16,78734.18,0.0,0.33811,0.00013,28.34282]
[1776884703474,37.16,78734.18,0.0,0.33811,0.00013,28.34282]
[1776884703505,37.16,78734.59,0.0,0.33816,0.00013,28.34461]
[1776884704863,37.16,78734.59,0.0,0.33816,0.00013,28.34456]
[1776884704985,37.16,78734.59,0.0,0.33816,0.00013,28.34456]
[1776884705123,37.16,78734.59,0.0,0.33816,0.00013,28.34456]
[1776884705169,37.16,78734.59,0.0,0.33816,0.00013,28.34456]
[1776884705271,37.16,78734.59,0.0,0.33816,0.00013,28.34456]
[1776884705367,37.16,78723.63,0.0,0.33676,0.00013,28.29538]
[1776884707070,37.16,78715.75,0.0,0.33577,0.00013,28.25985]
[1776884708738,37.16,78714.64,0.0,0.33562,0.00013,28.25465]
[1776884708809,37.16,78714.64,0.0,0.33562,0.00013,28.25465]
[1776884709254,37.16,78714.64,0.0,0.33562,0.00013,28.25465]
[1776884709292,37.16,78714.64,0.0,0.33562,0.00013,28.25465]
[1776884709811,37.16,78719.16,0.0,0.33619,0.00013,28.27489]
[1776884710785,37.16,78720.26,0.0,0.33632,0.00013,28.27965]
[1776884710846,37.16,78720.26,0.0,0.33632,0.00013,28.27965]
[1776884711098,37.15,78720.26,0.0,0.33631,0.00013,28.27946]
[1776884712120,37.15,78720.26,0.0,0.33631,0.00013,28.27946]
[1776884712164,37.15,78720.26,0.0,0.33631,0.00013,28.27946]
[1776884712221,37.15,78710.88,0.0,0.33512,0.00013,28.23686]
[1776884713250,37.15,78710.88,0.0,0.33512,0.00013,28.23686]
[1776884713343,37.15,78710.88,0.0,0.33512,0.00013,28.23686]
[1776884713352,37.15,78710.09,0.0,0.33502,0.00013,28.23311]
[1776884713754,37.15,78710.09,0.0,0.33502,0.00013,28.23311]
[1776884713824,37.15,78710.09,0.0,0.33502,0.00013,28.23311]
[1776884714225,37.15,78710.69,0.0,0.33509,0.00013,28.23567]
[1776884715130,37.15,78710.69,0.0,0.33509,0.00013,28.23567]
[1776884715205,37.15,78713.63,0.0,0.33545,0.00013,28.24883]
[1776884715742,37.15,78713.63,0.0,0.33545,0.00013,28.24883]
[1776884716132,37.15,78713.63,0.0,0.33545,0.00013,28.24866]
[1776884721168,37.14,78715.07,0.0,0.3356,0.00013,28.2543]
[1776884721898,37.14,78715.07,0.0,0.3356,0.00013,28.2543]
[1776884722112,37.14,78715.07,0.0,0.3356,0.00013,28.2543]
[1776884722350,37.14,78715.07,0.0,0.3356,0.00013,28.2543]
[1776884722504,37.14,78715.07,0.0,0.3356,0.00013,28.2543]
[1776884722607,37.14,78715.07,0.0,0.3356,0.00013,28.2543]
[1776884722543,37.14,78703.26,0.0,0.33411,0.00013,28.20049]
[1776884722825,37.14,78703.26,0.0,0.33411,0.00013,28.20049]
[1776884723246,37.14,78703.26,0.0,0.33411,0.00013,28.20049]
[1776884723300,37.14,78703.26,0.0,0.33411,0.00013,28.20049]
[1776884723378,37.14,78703.26,0.0,0.33411,0.00013,28.20049]
[1776884723443,37.14,78687.15,0.0,0.33207,0.00013,28.12656]
[1776884724332,37.14,78687.15,0.0,0.33207,0.00013,28.12656]
[1776884724376,37.14,78687.15,0.0,0.33207,0.00013,28.12656]
[1776884724581,37.14,78687.15,0.0,0.33207,0.00013,28.12656]
[1776884724474,37.14,78683.03,0.0,0.33154,0.00013,28.1075]
[1776884725223,37.14,78683.03,0.0,0.33154,0.00013,28.1075]
[1776884725262,37.14,78683.03,0.0,0.33154,0.00013,28.1075]
[1776884725428,37.14,78682.66,0.0,0.3315,0.00013,28.10572]
[1776884725970,37.14,78682.66,0.0,0.3315,0.00013,28.10572]
[1776884726278,37.14,78682.66,0.0,0.3315,0.00013,28.10572]
[1776884726342,37.14,78685.24,0.0,0.33182,0.00013,28.11755]
[1776884727076,37.14,78685.24,0.0,0.33182,0.00013,28.11755]
[1776884727127,37.14,78685.24,0.0,0.33182,0.00013,28.11755]
[1776884729772,37.12,78699.04,0.0,0.33349,0.00013,28.17861]
[1776884729780,37.12,78699.04,0.0,0.33349,0.00013,28.17861]
[1776884730485,37.12,78700.36,0.0,0.33366,0.00013,28.18452]
[1776884734594,37.12,78700.9,0.0,0.3337,0.00013,28.18353]
[1776884734645,37.12,78699.3,0.0,0.33347,0.00013,28.17509]
[1776884738450,37.11,78701.14,0.0,0.33366,0.00013,28.18224]
[1776884738522,37.11,78701.14,0.0,0.33366,0.00013,28.18224]
[1776884738638,37.11,78701.14,0.0,0.33366,0.00013,28.18224]
[1776884739672,37.11,78700.66,0.0,0.3336,0.00013,28.17982]
[1776884739740,37.11,78700.66,0.0,0.3336,0.00013,28.17982]
[1776884740194,37.11,78700.66,0.0,0.3336,0.00013,28.17982]
[1776884740234,37.11,78700.66,0.0,0.3336,0.00013,28.17982]
[1776884740424,37.11,78700.66,0.0,0.3336,0.00013,28.17982]
[1776884740516,37.11,78715.68,0.0,0.3355,0.00013,28.24828]
[1776884740884,37.11,78715.68,0.0,0.3355,0.00013,28.24828]
[1776884740927,37.11,78715.68,0.0,0.3355,0.00013,28.24828]
[1776884741312,37.11,78715.68,0.0,0.3355,0.00013,28.24832]
[1776884742225,37.11,78715.68,0.0,0.3355,0.00013,28.24832]
[1776884742265,37.11,78715.68,0.0,0.3355,0.00013,28.24832]
[1776884742272,37.11,78715.68,0.0,0.3355,0.00013,28.24832]
[1776884742425,37.11,78715.68,0.0,0.3355,0.00013,28.24832]
[1776884742491,37.11,78716.56,0.0,0.33562,0.00013,28.25264]
[1776884744121,37.11,78716.56,0.0,0.33562,0.00013,28.25268]
[1776884744771,37.11,78711.37,0.0,0.33497,0.00013,28.2292]
[1776884744812,37.11,78711.37,0.0,0.33497,0.00013,28.2292]
[1776884744874,37.11,78711.37,0.0,0.33497,0.00013,28.2292]
[1776884747611,37.11,78707.6,0.0,0.33449,0.00013,28.21219]
[1776884747846,37.11,78714.03,0.0,0.33531,0.00013,28.24148]
[1776884748156,37.11,78714.03,0.0,0.33531,0.00013,28.24148]
[1776884748417,37.11,78714.03,0.0,0.33531,0.00013,28.24148]
[1776884748449,37.11,78714.03,0.0,0.33531,0.00013,28.24148]
[1776884748546,37.11,78714.03,0.0,0.33531,0.00013,28.24148]
[1776884748585,37.11,78730.01,0.0,0.33734,0.00013,28.31366]
[1776884748853,37.11,78730.01,0.0,0.33734,0.00013,28.31366]
[1776884749133,37.11,78730.01,0.0,0.33734,0.00013,28.31366]
[1776884749298,37.11,78730.01,0.0,0.33734,0.00013,28.31366]
[1776884749388,37.11,78730.01,0.0,0.33734,0.00013,28.31366]
[1776884749655,37.11,78802.42,0.0,0.34658,0.00013,28.63153]
[1776884749833,37.11,78802.42,0.0,0.34658,0.00013,28.63153]
[1776884750060,37.11,78802.42,0.0,0.34658,0.00013,28.63153]
[1776884750276,37.11,78802.42,0.0,0.34658,0.00013,28.63153]
[1776884750385,37.11,78802.42,0.0,0.34658,0.00013,28.63153]
[1776884750444,37.11,78808.17,0.0,0.34732,0.00013,28.65614]
[1776884751033,37.11,78808.17,0.0,0.34732,0.00013,28.65614]
[1776884751220,37.11,78808.17,0.0,0.34732,0.00013,28.65614]
[1776884751388,37.09,78808.0,0.0,0.34722,0.00013,28.65322]
[1776884752967,37.09,78801.93,0.0,0.34643,0.00013,28.62676]
[1776884753441,37.09,78801.93,0.0,0.34642,0.00013,28.62655]
[1776884754553,37.09,78801.93,0.0,0.34642,0.00013,28.62655]
[1776884754639,37.09,78801.93,0.0,0.34642,0.00013,28.62655]
[1776884754635,37.09,78801.61,0.0,0.34637,0.00013,28.62496]
[1776884756424,37.09,78793.35,0.0,0.34531,0.00013,28.58917]
[1776884760357,37.08,78789.98,0.0,0.34485,0.00013,28.57386]
[1776884760435,37.08,78789.98,0.0,0.34485,0.00013,28.57386]
[1776884760462,37.08,78794.39,0.0,0.34542,0.00013,28.59292]
[1776884761235,37.08,78794.39,0.0,0.34542,0.00013,28.59292]
[1776884761313,37.08,78794.39,0.0,0.34542,0.00013,28.59292]
[1776884761458,37.08,78794.39,0.0,0.34541,0.00013,28.59274]
[1776884762534,37.08,78794.39,0.0,0.34541,0.00013,28.59274]
[1776884764481,37.08,78776.87,0.0,0.34317,0.00013,28.51674]
[1776884765771,37.08,78772.85,0.0,0.34266,0.00013,28.49926]
[1776884765853,37.08,78772.85,0.0,0.34266,0.00013,28.49926]
[1776884766486,37.08,78772.85,0.0,0.34266,0.00013,28.49926]
[1776884766671,37.08,78780.34,0.0,0.34362,0.00013,28.53205]
[1776884770614,37.08,78795.01,0.0,0.34551,0.00013,28.59599]
[1776884771203,37.08,78795.01,0.0,0.34551,0.00013,28.59599]
[1776884771261,37.08,78795.01,0.0,0.34551,0.00013,28.59599]
[1776884771322,37.08,78795.01,0.0,0.34551,0.00013,28.59599]
[1776884771370,37.08,78795.01,0.0,0.34551,0.00013,28.59599]
[1776884771448,37.08,78795.01,0.0,0.34551,0.00013,28.59599]
[1776884771549,37.08,78787.75,0.0,0.34458,0.00013,28.56473]
[1776884776580,37.09,78781.98,0.0,0.34387,0.00013,28.54033]
[1776884776632,37.09,78783.54,0.0,0.34407,0.00013,28.54726]
[1776884781844,37.1,78790.67,0.0,0.34501,0.00013,28.57889]
[1776884784956,37.1,78783.08,0.0,0.34405,0.00013,28.54643]
[1776884784989,37.1,78783.08,0.0,0.34405,0.00013,28.54643]
[1776884786716,37.1,78785.96,0.0,0.34443,0.00013,28.55922]
[1776884787642,37.1,78786.89,0.0,0.34455,0.00013,28.56339]
[1776884791692,37.11,78772.98,0.0,0.34278,0.00013,28.50019]
[1776884796705,37.11,78773.79,0.0,0.3429,0.00013,28.50437]
[1776884801776,37.11,78773.35,0.0,0.34286,0.00013,28.50283]
[1776884806784,37.12,78773.18,0.0,0.34285,0.00013,28.50252]
[1776884808597,37.12,78778.4,0.0,0.34352,0.00013,28.5255]
[1776884808607,37.12,78778.4,0.0,0.34352,0.00013,28.5255]
[1776884808612,37.12,78778.4,0.0,0.34352,0.00013,28.5255]
[1776884808664,37.12,78779.54,0.0,0.34368,0.00013,28.53066]
[1776884811022,37.12,78780.6,0.0,0.34382,0.00013,28.53547]
[1776884811365,37.12,78780.6,0.0,0.34382,0.00013,28.53547]
[1776884811466,37.12,78783.23,0.0,0.34416,0.00013,28.54708]
[1776884815154,37.13,78782.0,0.0,0.34402,0.00013,28.54229]
[1776884815379,37.13,78778.08,0.0,0.34352,0.00013,28.52538]
[1776884820594,37.13,78782.45,0.0,0.3441,0.00013,28.54494]
[1776884820643,37.13,78782.45,0.0,0.3441,0.00013,28.54494]
[1776884821057,37.13,78782.01,0.0,0.34405,0.00013,28.54328]
[1776884821086,37.13,78782.01,0.0,0.34405,0.00013,28.54328]
[1776884821146,37.13,78782.01,0.0,0.34405,0.00013,28.54328]
[1776884822703,37.13,78777.73,0.0,0.3435,0.00013,28.52467]
[1776884822731,37.13,78772.64,0.0,0.34285,0.00013,28.50246]
[1776884825653,37.13,78770.73,0.0,0.34261,0.00013,28.49416]
[1776884825738,37.13,78768.35,0.0,0.34231,0.00013,28.48377]
[1776884826006,37.13,78768.35,0.0,0.34231,0.00013,28.48377]
[1776884826335,37.13,78768.35,0.0,0.34231,0.00013,28.48377]
[1776884826428,37.13,78753.49,0.0,0.34042,0.00013,28.41838]
[1776884827133,37.13,78753.49,0.0,0.34042,0.00013,28.41838]
[1776884827227,37.13,78753.49,0.0,0.34042,0.00013,28.41838]
[1776884827253,37.13,78753.49,0.0,0.34042,0.00013,28.41838]
[1776884827547,37.13,78753.49,0.0,0.34042,0.00013,28.41838]
[1776884827625,37.13,78744.74,0.0,0.3393,0.00013,28.37951]
[1776884827858,37.13,78744.74,0.0,0.3393,0.00013,28.37951]
[1776884827923,37.13,78744.74,0.0,0.3393,0.00013,28.37951]
[1776884827943,37.13,78729.06,0.0,0.33731,0.00013,28.30945]
[1776884829411,37.13,78729.06,0.0,0.33731,0.00013,28.30945]
[1776884829491,37.13,78725.3,0.0,0.33683,0.00013,28.29247]
[1776884830155,37.13,78724.68,0.0,0.33675,0.00013,28.28965]
[1776884836535,37.13,78722.08,0.0,0.33642,0.00013,28.27789]
[1776884837185,37.13,78733.18,0.0,0.33782,0.00013,28.32775]
[1776884839580,37.13,78743.1,0.0,0.33909,0.00013,28.37216]
[1776884845137,37.14,78742.91,0.0,0.33907,0.00013,28.37152]
[1776884847556,37.14,78759.28,0.0,0.34116,0.00013,28.44416]
[1776884850105,37.14,78762.33,0.0,0.34155,0.00013,28.45759]
[1776884850185,37.14,78762.33,0.0,0.34155,0.00013,28.45759]
[1776884850319,37.14,78762.33,0.0,0.34155,0.00013,28.45759]
[1776884850389,37.14,78762.33,0.0,0.34155,0.00013,28.45759]
[1776884850499,37.14,78762.33,0.0,0.34155,0.00013,28.45759]
[1776884850743,37.14,78762.33,0.0,0.34155,0.00013,28.45759]
[1776884850591,37.14,78766.22,0.0,0.34204,0.00013,28.47467]
[1776884852105,37.14,78754.07,0.0,0.34048,0.00013,28.41774]
[1776884853530,37.14,78754.07,0.0,0.34048,0.00013,28.41774]
[1776884855478,37.13,78751.3,0.0,0.34011,0.00013,28.40518]
[1776884855618,37.13,78751.3,0.0,0.34011,0.00013,28.40518]
[1776884858148,37.13,78736.63,0.0,0.33824,0.00013,28.33965]
[1776884863215,37.13,78736.61,0.0,0.33823,0.00013,28.33932]
[1776884868217,37.13,78745.3,0.0,0.33932,0.00013,28.37775]
[1776884871138,37.13,78752.2,0.0,0.34019,0.00013,28.40807]
[1776884871175,37.13,78752.2,0.0,0.34019,0.00013,28.40807]
[1776884872225,37.13,78752.83,0.0,0.34027,0.00013,28.41086]
[1776884872563,37.13,78752.83,0.0,0.34027,0.00013,28.41086]
[1776884872931,37.13,78750.9,0.0,0.34003,0.00013,28.40225]
[1776884873040,37.13,78750.9,0.0,0.34003,0.00013,28.40225]
[1776884873740,37.13,78755.84,0.0,0.34066,0.00013,28.4242]
[1776884873994,37.13,78755.84,0.0,0.34066,0.00013,28.4242]
[1776884874393,37.13,78767.17,0.0,0.3421,0.00013,28.47407]
[1776884876274,37.13,78769.7,0.0,0.34243,0.00013,28.48527]
[1776884877225,37.13,78769.7,0.0,0.34243,0.00013,28.48527]
[1776884877447,37.13,78769.7,0.0,0.34243,0.00013,28.48527]
[1776884877469,37.13,78769.7,0.0,0.34243,0.00013,28.48527]
[1776884877768,37.13,78769.7,0.0,0.34243,0.00013,28.48527]
[1776884877706,37.13,78763.81,0.0,0.34168,0.00013,28.4595]
[1776884877846,37.13,78763.81,0.0,0.34168,0.00013,28.4595]
[1776884878294,37.13,78763.81,0.0,0.34168,0.00013,28.4595]
[1776884879299,37.13,78763.81,0.0,0.34168,0.00013,28.4595]
[1776884884071,37.13,78757.48,0.0,0.34087,0.00013,28.43159]
[1776884889370,37.13,78761.56,0.0,0.34141,0.00013,28.45003]
[1776884894404,37.13,78765.09,0.0,0.34187,0.00013,28.46591]
[1776884899441,37.14,78763.43,0.0,0.34167,0.00013,28.45898]
[1776884902832,37.14,78768.45,0.0,0.34232,0.00013,28.48123]
[1776884903621,37.14,78768.45,0.0,0.34232,0.00013,28.48123]
[1776884907592,37.14,78769.65,0.0,0.34248,0.00013,28.48676]
[1776884907641,37.14,78770.51,0.0,0.34259,0.00013,28.49066]
[1776884912785,37.14,78772.78,0.0,0.34287,0.00013,28.49747]
[1776884918577,37.15,78773.35,0.0,0.34296,0.00013,28.50051]
[1776884923610,37.15,78772.66,0.0,0.34289,0.00013,28.49788]
[1776884924880,37.15,78767.81,0.0,0.34227,0.00013,28.47675]
[1776884924925,37.15,78767.81,0.0,0.34227,0.00013,28.47675]
[1776884925105,37.15,78767.81,0.0,0.34227,0.00013,28.47675]
[1776884925195,37.15,78767.81,0.0,0.34227,0.00013,28.47675]
[1776884925406,37.15,78767.81,0.0,0.34227,0.00013,28.47675]
[1776884925507,37.15,78767.81,0.0,0.34227,0.00013,28.47675]
[1776884925636,37.15,78767.81,0.0,0.34227,0.00013,28.47675]
[1776884926630,37.15,78751.51,0.0,0.34019,0.00013,28.40505]
[1776884929117,37.15,78755.1,0.0,0.34065,0.00013,28.42081]
[1776884929179,37.15,78755.1,0.0,0.34065,0.00013,28.42081]
[1776884930540,37.15,78755.02,0.0,0.34064,0.00013,28.42042]
[1776884930585,37.15,78755.02,0.0,0.34064,0.00013,28.42042]
[1776884932404,37.15,78758.09,0.0,0.34102,0.00013,28.43385]
[1776884932698,37.15,78727.48,0.0,0.33713,0.00013,28.29766]
[1776884933045,37.15,78727.48,0.0,0.33713,0.00013,28.29766]
[1776884933254,37.15,78727.48,0.0,0.33713,0.00013,28.29766]
[1776884933684,37.15,78727.48,0.0,0.33713,0.00013,28.2976]
[1776884934173,37.15,78727.48,0.0,0.33713,0.00013,28.2976]
[1776884934737,37.15,78727.48,0.0,0.33713,0.00013,28.2976]
[1776884934799,37.15,78717.76,0.0,0.3359,0.00013,28.25386]
[1776884936631,37.15,78719.21,0.0,0.33609,0.00013,28.26046]
[1776884936810,37.15,78720.19,0.0,0.33621,0.00013,28.26494]
[1776884938279,37.15,78720.19,0.0,0.33621,0.00013,28.26499]
[1776884938337,37.15,78720.19,0.0,0.33621,0.00013,28.26499]
[1776884940656,37.15,78718.41,0.0,0.33599,0.00013,28.25707]
[1776884940668,37.15,78718.41,0.0,0.33599,0.00013,28.25707]
[1776884940669,37.15,78718.41,0.0,0.33599,0.00013,28.25707]
[1776884940672,37.15,78718.41,0.0,0.33599,0.00013,28.25707]
[1776884940777,37.15,78718.41,0.0,0.33599,0.00013,28.25707]
[1776884940863,37.15,78716.03,0.0,0.33569,0.00013,28.2464]
[1776884946775,37.15,78716.26,0.0,0.33573,0.00013,28.2479]
[1776884951813,37.16,78713.9,0.0,0.33545,0.00013,28.23766]
[1776884956846,37.16,78715.86,0.0,0.33571,0.00013,28.24698]
[1776884961881,37.16,78718.15,0.0,0.33601,0.00013,28.25774]
[1776884965529,37.16,78734.16,0.0,0.33805,0.00013,28.32989]
[1776884967464,37.16,78739.85,0.0,0.33878,0.00013,28.35536]
[1776884969397,37.16,78729.09,0.0,0.33741,0.00013,28.30726]
[1776884972374,37.16,78720.97,0.0,0.33637,0.00013,28.26752]
[1776884977993,37.17,78718.76,0.0,0.3361,0.00013,28.2579]
[1776884981015,37.17,78727.18,0.0,0.33717,0.00013,28.29597]
[1776884986072,37.17,78726.23,0.0,0.33705,0.00013,28.29186]
[1776884991085,37.17,78726.81,0.0,0.33713,0.00013,28.29458]
[1776884996017,37.17,78728.89,0.0,0.3374,0.00013,28.30396]
[1776884996096,37.17,78728.89,0.0,0.3374,0.00013,28.30396]
[1776884996492,37.17,78728.89,0.0,0.3374,0.00013,28.30396]
[1776884996572,37.17,78732.26,0.0,0.33782,0.00013,28.31906]
[1776884998324,37.17,78737.94,0.0,0.33854,0.00013,28.34442]
[1776884999981,37.17,78752.13,0.0,0.34036,0.00013,28.4076]
[1776885000645,37.17,78752.13,0.0,0.34036,0.00013,28.4076]
[1776885000717,37.17,78752.13,0.0,0.34036,0.00013,28.4076]
[1776885000726,37.17,78751.87,0.0,0.34032,0.00013,28.40651]
[1776885002027,37.17,78757.74,0.0,0.34107,0.00013,28.43241]
[1776885002088,37.17,78757.74,0.0,0.34107,0.00013,28.43241]
[1776885002318,37.17,78757.74,0.0,0.34107,0.00013,28.43241]
[1776885002340,37.17,78751.9,0.0,0.34033,0.00013,28.40671]
[1776885004395,37.17,78751.9,0.0,0.34033,0.00013,28.40674]
[1776885004440,37.17,78751.9,0.0,0.34033,0.00013,28.40674]
[1776885004501,37.17,78751.9,0.0,0.34033,0.00013,28.40674]
[1776885005297,37.17,78747.65,0.0,0.33979,0.00013,28.388]
[1776885010057,37.17,78756.91,0.0,0.34098,0.00013,28.42918]
[1776885012215,37.18,78760.94,0.0,0.3415,0.00013,28.44703]
[1776885012293,37.18,78760.94,0.0,0.3415,0.00013,28.44703]
[1776885012316,37.18,78760.31,0.0,0.34142,0.00013,28.44435]
[1776885018154,37.18,78759.83,0.0,0.34137,0.00013,28.44272]
[1776885018212,37.18,78759.83,0.0,0.34137,0.00013,28.44272]
[1776885018449,37.18,78759.83,0.0,0.34137,0.00013,28.44272]
[1776885018494,37.18,78757.27,0.0,0.34105,0.00013,28.43155]
[1776885019652,37.18,78757.27,0.0,0.34105,0.00013,28.43155]
[1776885019686,37.18,78757.27,0.0,0.34105,0.00013,28.43155]
[1776885019876,37.18,78757.37,0.0,0.34107,0.00013,28.43221]
[1776885021386,37.18,78757.37,0.0,0.34107,0.00013,28.43221]
[1776885021469,37.18,78757.37,0.0,0.34107,0.00013,28.43221]
[1776885021610,37.18,78757.37,0.0,0.34107,0.00013,28.43221]
[1776885021655,37.18,78758.35,0.0,0.3412,0.00013,28.43657]
[1776885023190,37.18,78751.0,0.0,0.34026,0.00013,28.40421]
[1776885023245,37.18,78751.0,0.0,0.34026,0.00013,28.40421]
[1776885023937,37.18,78751.04,0.0,0.34027,0.00013,28.40451]
[1776885025852,37.18,78760.09,0.0,0.34143,0.00013,28.44452]
[1776885031368,37.19,78761.13,0.0,0.34155,0.00013,28.446]
[1776885036404,37.19,78757.11,0.0,0.34105,0.00013,28.42863]
[1776885040093,37.19,78754.85,0.0,0.34077,0.00013,28.41885]
[1776885040173,37.19,78754.85,0.0,0.34077,0.00013,28.41885]
[1776885040258,37.19,78754.85,0.0,0.34077,0.00013,28.41885]
[1776885040430,37.19,78757.21,0.0,0.34107,0.00013,28.42931]
[1776885041310,37.19,78757.21,0.0,0.34107,0.00013,28.42931]
[1776885041351,37.19,78757.21,0.0,0.34107,0.00013,28.42931]
[1776885041471,37.19,78760.94,0.0,0.34154,0.00013,28.44576]
[1776885042052,37.19,78760.94,0.0,0.34154,0.00013,28.44576]
[1776885042115,37.19,78760.94,0.0,0.34154,0.00013,28.44576]
[1776885044197,37.19,78771.23,0.0,0.34286,0.00013,28.49094]
[1776885044223,37.19,78771.23,0.0,0.34286,0.00013,28.49094]
[1776885044249,37.19,78771.23,0.0,0.34286,0.00013,28.49094]
[1776885044290,37.19,78771.23,0.0,0.34286,0.00013,28.49094]
[1776885047684,37.19,78772.63,0.0,0.34305,0.00013,28.49724]
[1776885047760,37.19,78772.63,0.0,0.34305,0.00013,28.49724]
[1776885047843,37.19,78772.63,0.0,0.34305,0.00013,28.49724]
[1776885047895,37.19,78771.42,0.0,0.34289,0.00013,28.49209]
[1776885052897,37.2,78766.42,0.0,0.34227,0.00013,28.4706]
[1776885053083,37.2,78766.42,0.0,0.34227,0.00013,28.4706]
[1776885053160,37.2,78766.42,0.0,0.34227,0.00013,28.4706]
[1776885053213,37.2,78766.42,0.0,0.34227,0.00013,28.4706]
[1776885053527,37.2,78766.42,0.0,0.34227,0.00013,28.4706]
[1776885055539,37.2,78756.63,0.0,0.34103,0.00013,28.42779]
[1776885060030,37.2,78762.69,0.0,0.34181,0.00013,28.45477]
[1776885060117,37.2,78762.69,0.0,0.34181,0.00013,28.45477]
[1776885060574,37.2,78763.18,0.0,0.34187,0.00013,28.457]
[1776885065613,37.2,78767.87,0.0,0.34248,0.00013,28.47793]
[1776885070647,37.21,78773.14,0.0,0.34317,0.00013,28.50132]
[1776885075684,37.21,78767.92,0.0,0.34252,0.00013,28.47894]
[1776885076594,37.21,78767.92,0.0,0.34252,0.00013,28.47894]
[1776885076643,37.21,78767.92,0.0,0.34252,0.00013,28.47894]
[1776885076699,37.21,78767.92,0.0,0.34252,0.00013,28.47894]
[1776885076800,37.21,78763.2,0.0,0.34192,0.00013,28.45847]
[1776885079866,37.21,78761.42,0.0,0.3417,0.00013,28.45075]
[1776885079948,37.21,78761.42,0.0,0.3417,0.00013,28.45075]
[1776885079948,37.21,78765.0,0.0,0.34216,0.00013,28.4666]
[1776885081636,37.21,78769.15,0.0,0.34269,0.00013,28.48473]
[1776885081713,37.21,78769.15,0.0,0.34269,0.00013,28.48473]
[1776885083031,37.21,78782.42,0.0,0.34439,0.00013,28.54259]
[1776885083099,37.21,78782.42,0.0,0.34439,0.00013,28.54259]
[1776885085382,37.21,78790.55,0.0,0.34542,0.00013,28.5777]
[1776885086867,37.21,78790.55,0.0,0.34543,0.00013,28.5777]
[1776885086908,37.21,78790.55,0.0,0.34543,0.00013,28.5777]
[1776885086927,37.21,78788.08,0.0,0.34511,0.00013,28.56707]
[1776885087137,37.21,78788.08,0.0,0.34511,0.00013,28.56707]
[1776885092664,37.21,78785.55,0.0,0.34477,0.00013,28.55289]
[1776885097784,37.21,78783.18,0.0,0.34447,0.00013,28.54268]
[1776885097829,37.21,78783.18,0.0,0.34447,0.00013,28.54268]
[1776885097931,37.21,78783.03,0.0,0.34445,0.00013,28.54204]
[1776885098674,37.21,78783.03,0.0,0.34445,0.00013,28.54204]
[1776885098724,37.21,78783.03,0.0,0.34445,0.00013,28.54204]
[1776885098824,37.21,78783.03,0.0,0.34445,0.00013,28.54204]
[1776885098924,37.21,78780.62,0.0,0.34414,0.00013,28.53161]
[1776885100083,37.21,78780.62,0.0,0.34414,0.00013,28.53162]
[1776885100143,37.21,78780.62,0.0,0.34414,0.00013,28.53162]
[1776885100726,37.21,78780.62,0.0,0.34414,0.00013,28.53162]
[1776885100799,37.21,78780.62,0.0,0.34414,0.00013,28.53162]
[1776885100950,37.21,78780.62,0.0,0.34414,0.00013,28.53162]
[1776885109920,37.22,78773.0,0.0,0.34318,0.00013,28.49878]
[1776885114959,37.22,78772.38,0.0,0.34311,0.00013,28.49624]
[1776885116311,37.22,78775.05,0.0,0.34345,0.00013,28.50787]
[1776885116528,37.22,78775.05,0.0,0.34345,0.00013,28.50787]
[1776885122009,37.22,78770.97,0.0,0.34293,0.00013,28.49024]
[1776885123092,37.22,78770.64,0.0,0.34289,0.00013,28.48883]
[1776885123134,37.22,78770.64,0.0,0.34289,0.00013,28.48883]
[1776885129058,37.22,78774.64,0.0,0.3434,0.00013,28.50636]
[1776885134092,37.22,78774.46,0.0,0.34338,0.00013,28.50566]
[1776885135176,37.22,78774.46,0.0,0.34338,0.00013,28.50566]
[1776885135314,37.22,78774.1,0.0,0.34334,0.00013,28.50411]
[1776885136107,37.22,78779.39,0.0,0.34401,0.00013,28.52707]
[1776885137010,37.22,78779.39,0.0,0.34401,0.00013,28.52707]
[1776885137082,37.22,78779.39,0.0,0.34401,0.00013,28.52707]
[1776885137114,37.22,78791.19,0.0,0.34552,0.00013,28.57801]
[1776885137424,37.22,78791.19,0.0,0.34552,0.00013,28.57801]
[1776885137479,37.22,78791.19,0.0,0.34552,0.00013,28.57801]
[1776885138121,37.22,78791.13,0.0,0.34551,0.00013,28.57771]
[1776885139240,37.22,78791.89,0.0,0.34561,0.00013,28.58094]
[1776885139264,37.22,78791.89,0.0,0.34561,0.00013,28.58094]
[1776885140135,37.22,78789.13,0.0,0.34525,0.00013,28.56903]
[1776885145647,37.22,78792.54,0.0,0.34569,0.00013,28.58374]
[1776885145733,37.22,78792.54,0.0,0.34569,0.00013,28.58374]
[1776885145765,37.22,78796.67,0.0,0.34622,0.00013,28.6016]
[1776885147837,37.22,78796.67,0.0,0.34623,0.00013,28.60174]
[1776885147906,37.22,78796.67,0.0,0.34623,0.00013,28.60174]
[1776885147973,37.22,78801.2,0.0,0.34681,0.00013,28.62137]
[1776885151150,37.23,78804.54,0.0,0.34724,0.00013,28.63573]
[1776885151209,37.23,78804.54,0.0,0.34725,0.00013,28.63585]
[1776885151235,37.23,78804.54,0.0,0.34725,0.00013,28.63585]
[1776885152030,37.23,78807.58,0.0,0.34763,0.00013,28.6457]
[1776885157256,37.23,78809.42,0.0,0.34788,0.00013,28.65395]
[1776885162290,37.23,78808.24,0.0,0.34774,0.00013,28.64935]
[1776885167326,37.24,78806.88,0.0,0.34758,0.00013,28.64397]
[1776885169134,37.24,78806.88,0.0,0.34758,0.00013,28.64397]
[1776885169267,37.24,78806.21,0.0,0.3475,0.00013,28.64121]
[1776885169635,37.24,78806.21,0.0,0.3475,0.00013,28.64121]
[1776885170646,37.24,78798.38,0.0,0.3465,0.00013,28.6079]
[1776885170773,37.24,78798.38,0.0,0.3465,0.00013,28.6079]
[1776885171116,37.24,78798.38,0.0,0.3465,0.00013,28.6079]
[1776885171123,37.24,78791.21,0.0,0.34559,0.00013,28.57726]
[1776885171198,37.24,78791.21,0.0,0.34559,0.00013,28.57726]
[1776885171897,37.24,78791.21,0.0,0.34559,0.00013,28.57726]
[1776885172121,37.24,78791.21,0.0,0.34559,0.00013,28.57726]
[1776885171994,37.24,78779.18,0.0,0.34406,0.00013,28.52562]
[1776885173426,37.24,78779.18,0.0,0.34406,0.00013,28.52562]
[1776885173581,37.24,78777.67,0.0,0.34387,0.00013,28.51925]
[1776885174697,37.24,78777.67,0.0,0.34387,0.00013,28.51925]
[1776885174791,37.24,78777.67,0.0,0.34387,0.00013,28.51925]
[1776885174811,37.24,78777.67,0.0,0.34387,0.00013,28.51925]
[1776885174897,37.24,78777.67,0.0,0.34387,0.00013,28.51925]
[1776885174952,37.24,78775.56,0.0,0.34361,0.00013,28.51028]
[1776885175282,37.24,78775.56,0.0,0.34361,0.00013,28.51028]
[1776885175348,37.24,78775.56,0.0,0.34361,0.00013,28.51028]
[1776885175959,37.24,78775.56,0.0,0.34361,0.00013,28.51028]
[1776885176012,37.24,78771.7,0.0,0.34312,0.00013,28.49368]
[1776885176631,37.24,78771.7,0.0,0.34312,0.00013,28.49368]
[1776885176712,37.24,78771.7,0.0,0.34312,0.00013,28.49368]
[1776885177393,37.24,78771.62,0.0,0.34311,0.00013,28.49333]
[1776885177453,37.24,78771.62,0.0,0.34311,0.00013,28.49333]
[1776885179817,37.24,78770.86,0.0,0.34301,0.00013,28.49004]
[1776885179855,37.24,78770.86,0.0,0.34301,0.00013,28.49004]
[1776885179957,37.24,78770.86,0.0,0.34301,0.00013,28.49004]
[1776885180163,37.24,78776.48,0.0,0.34373,0.00013,28.51446]
[1776885182059,37.24,78776.92,0.0,0.34379,0.00013,28.51637]
[1776885182139,37.24,78774.12,0.0,0.34343,0.00013,28.50421]
[1776885187670,37.25,78777.8,0.0,0.34392,0.00013,28.52095]
[1776885189237,37.25,78786.59,0.0,0.34505,0.00013,28.55922]
[1776885190091,37.25,78786.59,0.0,0.34505,0.00013,28.55922]
[1776885190136,37.25,78786.59,0.0,0.34505,0.00013,28.55922]
[1776885190152,37.25,78785.71,0.0,0.34495,0.00013,28.55559]
[1776885191481,37.26,78791.68,0.0,0.34571,0.00013,28.5814]
[1776885191572,37.26,78791.68,0.0,0.34571,0.00013,28.5814]
[1776885192126,37.26,78791.68,0.0,0.34571,0.00013,28.5814]
[1776885192157,37.26,78791.68,0.0,0.34571,0.00013,28.5814]
[1776885192145,37.26,78792.73,0.0,0.34585,0.00013,28.58605]
[1776885192770,37.26,78792.73,0.0,0.34585,0.00013,28.58605]
[1776885192834,37.26,78792.73,0.0,0.34585,0.00013,28.58605]
[1776885192866,37.26,78794.09,0.0,0.34603,0.00013,28.592]
[1776885193900,37.26,78794.09,0.0,0.34603,0.00013,28.592]
[1776885193915,37.26,78794.09,0.0,0.34603,0.00013,28.592]
[1776885194021,37.26,78792.32,0.0,0.34581,0.00013,28.58454]
[1776885198444,37.26,78790.41,0.0,0.34558,0.00013,28.57683]
[1776885198501,37.26,78790.41,0.0,0.34558,0.00013,28.57683]
[1776885200209,37.26,78790.73,0.0,0.34563,0.00013,28.57834]
[1776885200241,37.26,78790.79,0.0,0.34564,0.00013,28.57872]
[1776885201577,37.26,78796.52,0.0,0.34637,0.00013,28.6034]
[1776885201637,37.26,78796.52,0.0,0.34637,0.00013,28.6034]
[1776885202930,37.27,78797.11,0.0,0.34645,0.00013,28.60604]
[1776885202973,37.27,78797.11,0.0,0.34645,0.00013,28.60604]
[1776885208278,37.27,78794.11,0.0,0.34609,0.00013,28.59384]
[1776885213659,37.28,78791.52,0.0,0.34577,0.00013,28.58011]
[1776885218696,37.28,78786.91,0.0,0.3452,0.00013,28.56086]
[1776885223731,37.28,78791.8,0.0,0.34584,0.00013,28.58238]
[1776885228766,37.29,78793.68,0.0,0.34609,0.00013,28.59085]
[1776885233800,37.29,78794.48,0.0,0.3462,0.00013,28.59464]
[1776885234949,37.29,78794.48,0.0,0.3462,0.00013,28.59464]
[1776885235160,37.29,78794.48,0.0,0.3462,0.00013,28.59464]
[1776885235152,37.29,78801.18,0.0,0.34706,0.00013,28.6233]
[1776885235306,37.29,78801.18,0.0,0.34706,0.00013,28.6233]
[1776885235368,37.29,78801.18,0.0,0.34706,0.00013,28.6233]
[1776885235462,37.29,78801.18,0.0,0.34706,0.00013,28.6233]
[1776885236044,37.29,78801.18,0.0,0.34706,0.00013,28.6233]
[1776885236115,37.29,78801.18,0.0,0.34706,0.00013,28.6233]
[1776885236243,37.29,78808.77,0.0,0.34804,0.00013,28.65565]
[1776885236765,37.29,78808.77,0.0,0.34804,0.00013,28.65565]
[1776885236964,37.29,78810.76,0.0,0.34829,0.00013,28.66407]
[1776885237697,37.29,78810.76,0.0,0.34829,0.00013,28.66407]
[1776885237743,37.29,78810.76,0.0,0.34829,0.00013,28.66407]
[1776885237766,37.29,78810.76,0.0,0.34829,0.00013,28.66407]
[1776885238027,37.29,78810.47,0.0,0.34825,0.00013,28.66287]
[1776885238428,37.29,78810.47,0.0,0.34825,0.00013,28.66287]
[1776885238497,37.29,78810.47,0.0,0.34825,0.00013,28.66287]
[1776885238733,37.29,78810.47,0.0,0.34825,0.00013,28.66287]
[1776885238835,37.29,78810.47,0.0,0.34825,0.00013,28.66288]
[1776885243871,37.29,78818.36,0.0,0.34925,0.00013,28.69585]
[1776885245967,37.29,78812.73,0.0,0.34853,0.00013,28.6719]
[1776885246041,37.29,78812.73,0.0,0.34853,0.00013,28.6719]
[1776885246255,37.29,78812.73,0.0,0.34853,0.00013,28.6719]
[1776885246072,37.29,78808.27,0.0,0.34795,0.00013,28.65297]
[1776885247073,37.29,78808.27,0.0,0.34795,0.00013,28.65297]
[1776885247117,37.29,78808.27,0.0,0.34795,0.00013,28.65297]
[1776885247162,37.29,78804.66,0.0,0.34749,0.00013,28.63765]
[1776885247795,37.29,78804.66,0.0,0.34749,0.00013,28.63765]
[1776885247863,37.29,78804.66,0.0,0.34749,0.00013,28.63765]
[1776885247944,37.29,78804.66,0.0,0.34749,0.00013,28.63765]
[1776885248039,37.29,78803.48,0.0,0.34734,0.00013,28.63264]
[1776885248828,37.29,78803.48,0.0,0.34734,0.00013,28.63264]
[1776885253941,37.29,78803.0,0.0,0.34728,0.00013,28.63066]
[1776885258975,37.29,78801.08,0.0,0.34704,0.00013,28.62252]
[1776885260626,37.29,78801.08,0.0,0.34704,0.00013,28.62252]
[1776885264255,37.29,78797.53,0.0,0.34658,0.00013,28.60741]
[1776885264307,37.29,78796.97,0.0,0.34651,0.00013,28.60503]
[1776885264368,37.29,78796.97,0.0,0.34651,0.00013,28.60503]
[1776885271523,37.29,78796.89,0.0,0.34649,0.00013,28.60148]
[1776885278858,37.29,78794.83,0.0,0.34623,0.00013,28.5928]
[1776885281306,37.29,78803.22,0.0,0.3473,0.00013,28.62862]
[1776885281430,37.29,78803.22,0.0,0.3473,0.00013,28.62862]
[1776885282142,37.29,78804.28,0.0,0.34744,0.00013,28.63312]
[1776885282478,37.29,78804.28,0.0,0.34744,0.00013,28.63312]
[1776885282560,37.29,78804.28,0.0,0.34744,0.00013,28.63312]
[1776885282715,37.29,78804.28,0.0,0.34744,0.00013,28.63312]
[1776885283148,37.29,78812.55,0.0,0.3485,0.00013,28.66816]
[1776885283474,37.29,78812.55,0.0,0.3485,0.00013,28.66816]
[1776885283547,37.29,78812.55,0.0,0.3485,0.00013,28.66816]
[1776885284058,37.29,78812.55,0.0,0.3485,0.00013,28.66816]
[1776885284107,37.29,78812.55,0.0,0.3485,0.00013,28.66816]
[1776885284166,37.29,78829.1,0.0,0.35062,0.00013,28.73767]
[1776885287789,37.28,78829.0,0.0,0.35058,0.00013,28.73647]
[1776885293219,37.27,78830.56,0.0,0.3507,0.00013,28.74074]
[1776885298254,37.26,78831.15,0.0,0.35076,0.00013,28.74259]
[1776885303290,37.26,78834.4,0.0,0.35117,0.00013,28.75599]
[1776885306041,37.26,78840.58,0.0,0.35196,0.00013,28.78163]
[1776885306139,37.26,78840.58,0.0,0.35196,0.00013,28.78163]
[1776885307750,37.25,78831.98,0.0,0.35083,0.00013,28.74522]
[1776885308326,37.25,78821.72,0.0,0.34952,0.00013,28.70221]
[1776885309334,37.25,78816.54,0.0,0.34885,0.00013,28.68037]
[1776885314371,37.25,78819.46,0.0,0.34923,0.00013,28.69278]
[1776885319675,37.25,78812.56,0.0,0.34835,0.00013,28.66376]
[1776885325151,37.26,78809.38,0.0,0.34795,0.00013,28.65046]
[1776885327504,37.26,78818.36,0.0,0.3491,0.00013,28.6885]
[1776885327580,37.26,78818.36,0.0,0.3491,0.00013,28.6885]
[1776885327912,37.26,78818.36,0.0,0.3491,0.00013,28.6885]
[1776885328294,37.26,78830.53,0.0,0.35066,0.00013,28.7396]
[1776885329293,37.26,78841.5,0.0,0.35207,0.00013,28.78528]
[1776885329986,37.26,78841.5,0.0,0.35207,0.00013,28.78528]
[1776885330316,37.26,78840.75,0.0,0.35197,0.00013,28.78214]
[1776885335326,37.25,78839.12,0.0,0.35174,0.00013,28.77185]
[1776885339961,37.25,78835.27,0.0,0.35124,0.00013,28.75562]
[1776885340034,37.25,78835.27,0.0,0.35124,0.00013,28.75562]
[1776885340610,37.25,78837.45,0.0,0.35152,0.00013,28.76466]
[1776885340657,37.25,78837.45,0.0,0.35152,0.00013,28.76466]
[1776885342667,37.25,78836.44,0.0,0.35139,0.00013,28.76039]
[1776885342702,37.25,78836.44,0.0,0.35139,0.00013,28.76039]
[1776885343089,37.25,78836.44,0.0,0.35139,0.00013,28.76039]
[1776885343147,37.25,78836.44,0.0,0.35139,0.00013,28.76039]
[1776885343670,37.25,78837.61,0.0,0.35154,0.00013,28.76522]
[1776885343724,37.25,78837.61,0.0,0.35154,0.00013,28.76522]
[1776885344094,37.25,78837.61,0.0,0.35154,0.00013,28.76522]
[1776885344154,37.25,78837.61,0.0,0.35154,0.00013,28.76522]
[1776885344205,37.25,78846.4,0.0,0.35266,0.00013,28.80165]
[1776885345132,37.25,78846.4,0.0,0.35266,0.00013,28.80165]
[1776885345163,37.25,78846.4,0.0,0.35266,0.00013,28.80165]
[1776885345229,37.25,78846.4,0.0,0.35266,0.00013,28.80165]
[1776885345233,37.25,78858.58,0.0,0.35423,0.00013,28.85177]
[1776885346145,37.25,78858.58,0.0,0.35423,0.00013,28.85177]
[1776885346172,37.25,78858.58,0.0,0.35423,0.00013,28.85177]
[1776885346219,37.25,78858.58,0.0,0.35423,0.00013,28.85177]
[1776885346346,37.25,78858.52,0.0,0.35422,0.00013,28.85147]
[1776885347042,37.25,78858.52,0.0,0.35422,0.00013,28.85147]
[1776885347114,37.25,78858.52,0.0,0.35422,0.00013,28.85147]
[1776885348294,37.25,78857.82,0.0,0.35413,0.00013,28.8485]
[1776885348397,37.25,78857.64,0.0,0.3541,0.00013,28.84759]
[1776885348478,37.25,78857.64,0.0,0.3541,0.00013,28.84759]
[1776885348523,37.25,78857.64,0.0,0.3541,0.00013,28.84759]
[1776885348725,37.25,78861.75,0.0,0.35463,0.00013,28.86443]
[1776885350242,37.25,78861.75,0.0,0.35463,0.00013,28.86443]
[1776885350282,37.25,78860.07,0.0,0.35441,0.00013,28.85746]
[1776885356144,37.25,78860.59,0.0,0.35449,0.00013,28.85993]
[1776885359180,37.25,78862.47,0.0,0.35474,0.00013,28.86782]
[1776885359231,37.25,78862.47,0.0,0.35474,0.00013,28.86782]
[1776885359399,37.25,78865.22,0.0,0.35509,0.00013,28.87917]
[1776885364412,37.25,78876.17,0.0,0.35651,0.00013,28.92384]
[1776885365547,37.25,78876.17,0.0,0.35651,0.00013,28.92384]
[1776885365600,37.25,78876.17,0.0,0.35651,0.00013,28.92384]
[1776885365761,37.25,78876.17,0.0,0.35651,0.00013,28.92384]
[1776885365823,37.25,78871.43,0.0,0.3559,0.00013,28.90464]
[1776885369759,37.26,78862.36,0.0,0.35474,0.00013,28.86784]
[1776885371606,37.26,78859.45,0.0,0.35436,0.00013,28.85599]
[1776885371716,37.26,78859.45,0.0,0.35436,0.00013,28.85599]
[1776885372439,37.26,78855.42,0.0,0.35385,0.00013,28.83953]
[1776885373265,37.26,78854.53,0.0,0.35374,0.00013,28.83594]
[1776885374055,37.26,78854.53,0.0,0.35374,0.00013,28.83594]
[1776885374094,37.26,78854.53,0.0,0.35374,0.00013,28.83594]
[1776885374125,37.26,78854.53,0.0,0.35374,0.00013,28.83594]
[1776885374188,37.26,78854.53,0.0,0.35374,0.00013,28.83594]
[1776885374216,37.26,78854.53,0.0,0.35374,0.00013,28.83594]
[1776885375098,37.26,78852.3,0.0,0.35345,0.00013,28.82668]
[1776885375136,37.26,78852.3,0.0,0.35345,0.00013,28.82668]
[1776885375882,37.26,78858.84,0.0,0.35428,0.00013,28.85346]
[1776885375944,37.26,78858.84,0.0,0.35428,0.00013,28.85346]
[1776885380330,37.26,78862.5,0.0,0.35477,0.00013,28.86872]
[1776885380345,37.26,78862.5,0.0,0.35477,0.00013,28.86872]
[1776885380835,37.26,78860.25,0.0,0.35448,0.00013,28.85964]
[1776885385874,37.26,78860.79,0.0,0.35456,0.00013,28.86215]
[1776885391425,37.26,78864.54,0.0,0.35505,0.00013,28.87768]
[1776885391886,37.26,78866.89,0.0,0.35536,0.00013,28.88734]
[1776885391959,37.26,78866.89,0.0,0.35536,0.00013,28.88734]
[1776885392020,37.26,78865.91,0.0,0.35521,0.00013,28.88008]
[1776885394233,37.27,78865.91,0.0,0.35522,0.00013,28.8801]
[1776885394287,37.27,78865.91,0.0,0.35522,0.00013,28.8801]
[1776885394327,37.27,78865.91,0.0,0.35522,0.00013,28.8801]
[1776885394428,37.27,78864.24,0.0,0.355,0.00013,28.87337]
[1776885400064,37.27,78866.16,0.0,0.35526,0.00013,28.88135]
[1776885400149,37.27,78866.16,0.0,0.35526,0.00013,28.88135]
[1776885400161,37.27,78867.84,0.0,0.35547,0.00013,28.88823]
[1776885405568,37.27,78866.05,0.0,0.35525,0.00013,28.8811]
[1776885408496,37.27,78865.55,0.0,0.35519,0.00013,28.87918]
[1776885408581,37.27,78865.55,0.0,0.35519,0.00013,28.87918]
[1776885408593,37.27,78865.55,0.0,0.35519,0.00013,28.87918]
[1776885408700,37.27,78865.55,0.0,0.35519,0.00013,28.87918]
[1776885409233,37.27,78859.24,0.0,0.35438,0.00013,28.85343]
[1776885410517,37.27,78859.24,0.0,0.35438,0.00013,28.85347]
[1776885410530,37.27,78859.24,0.0,0.35438,0.00013,28.85347]
[1776885411323,37.27,78859.24,0.0,0.35438,0.00013,28.85347]
[1776885411390,37.27,78859.24,0.0,0.35438,0.00013,28.85347]
[1776885411417,37.27,78855.5,0.0,0.3539,0.00013,28.83819]
[1776885413826,37.27,78857.94,0.0,0.35422,0.00013,28.84833]
[1776885413859,37.27,78857.94,0.0,0.35422,0.00013,28.84833]
[1776885417005,37.27,78858.88,0.0,0.35434,0.00013,28.85235]
[1776885420728,37.27,78866.74,0.0,0.35536,0.00013,28.88459]
[1776885420735,37.27,78866.74,0.0,0.35536,0.00013,28.88459]
[1776885420801,37.27,78866.74,0.0,0.35536,0.00013,28.88459]
[1776885421236,37.27,78871.88,0.0,0.35602,0.00013,28.9055]
[1776885422521,37.28,78872.24,0.0,0.35607,0.00013,28.907]
[1776885422589,37.28,78872.24,0.0,0.35607,0.00013,28.907]
[1776885423410,37.28,78886.86,0.0,0.35796,0.00013,28.96598]
[1776885424625,37.27,78886.88,0.0,0.35796,0.00013,28.96605]
[1776885424635,37.27,78886.88,0.0,0.35796,0.00013,28.96605]
[1776885424683,37.27,78886.88,0.0,0.35796,0.00013,28.96605]
[1776885425115,37.27,78886.88,0.0,0.35796,0.00013,28.96605]
[1776885425184,37.27,78886.88,0.0,0.35796,0.00013,28.96605]
[1776885425315,37.27,78886.88,0.0,0.35796,0.00013,28.96605]
[1776885425416,37.27,78886.88,0.0,0.35796,0.00013,28.96605]
[1776885425379,37.27,78885.51,0.0,0.35778,0.00013,28.96053]
[1776885426157,37.27,78885.51,0.0,0.35778,0.00013,28.9605]
[1776885427185,37.27,78885.51,0.0,0.35778,0.00013,28.9605]
[1776885427265,37.27,78885.09,0.0,0.35773,0.00013,28.9588]
[1776885432739,37.27,78885.09,0.0,0.35772,0.00013,28.95874]
[1776885434259,37.27,78884.99,0.0,0.35771,0.00013,28.95833]
[1776885434349,37.27,78884.99,0.0,0.35771,0.00013,28.95833]
[1776885436226,37.27,78873.55,0.0,0.35623,0.00013,28.91215]
[1776885437289,37.27,78864.71,0.0,0.3551,0.00013,28.87624]
[1776885440689,37.28,78861.48,0.0,0.35469,0.00013,28.8632]
[1776885440697,37.28,78861.48,0.0,0.35469,0.00013,28.8632]
[1776885441263,37.28,78860.58,0.0,0.35457,0.00013,28.85958]
[1776885442663,37.28,78857.62,0.0,0.35419,0.00013,28.84752]
[1776885442825,37.28,78857.62,0.0,0.35419,0.00013,28.84752]
[1776885442980,37.28,78857.62,0.0,0.35419,0.00013,28.84752]
[1776885443467,37.28,78843.87,0.0,0.35243,0.00013,28.79096]
[1776885445394,37.28,78848.8,0.0,0.35306,0.00013,28.81124]
[1776885449696,37.27,78849.16,0.0,0.3531,0.00013,28.81247]
[1776885450413,37.27,78849.16,0.0,0.3531,0.00013,28.81247]
[1776885450446,37.27,78849.16,0.0,0.3531,0.00013,28.81247]
[1776885450536,37.27,78849.46,0.0,0.35313,0.00013,28.81364]
[1776885451136,37.27,78849.46,0.0,0.35313,0.00013,28.81364]
[1776885455340,37.27,78849.87,0.0,0.35316,0.00013,28.81182]
[1776885455375,37.27,78849.87,0.0,0.35316,0.00013,28.81182]
[1776885455583,37.27,78847.87,0.0,0.3529,0.00013,28.80352]
[1776885460888,37.27,78841.71,0.0,0.3521,0.00013,28.77782]
[1776885466438,37.27,78838.75,0.0,0.35172,0.00013,28.76542]
[1776885471477,37.27,78839.32,0.0,0.35179,0.00013,28.7677]
[1776885475271,37.27,78837.95,0.0,0.35161,0.00013,28.76198]
[1776885475340,37.27,78837.95,0.0,0.35161,0.00013,28.76198]
[1776885475780,37.27,78836.76,0.0,0.35146,0.00013,28.75701]
[1776885475808,37.27,78836.76,0.0,0.35146,0.00013,28.75701]
[1776885476509,37.27,78833.07,0.0,0.35099,0.00013,28.74162]
[1776885477724,37.27,78830.15,0.0,0.35061,0.00013,28.72943]
[1776885477811,37.27,78830.15,0.0,0.35061,0.00013,28.72943]
[1776885479700,37.27,78834.88,0.0,0.35122,0.00013,28.74918]
[1776885479747,37.27,78834.88,0.0,0.35122,0.00013,28.74918]
[1776885479829,37.27,78834.88,0.0,0.35122,0.00013,28.74918]
[1776885480535,37.27,78839.14,0.0,0.35177,0.00013,28.7669]
[1776885485881,37.27,78839.18,0.0,0.35177,0.00013,28.76703]
[1776885486222,37.27,78839.18,0.0,0.35177,0.00013,28.76703]
[1776885486320,37.27,78839.18,0.0,0.35177,0.00013,28.76703]
[1776885486360,37.27,78839.18,0.0,0.35177,0.00013,28.76703]
[1776885486540,37.27,78839.18,0.0,0.35177,0.00013,28.76703]
[1776885486429,37.27,78838.35,0.0,0.35166,0.00013,28.76358]
[1776885487689,37.27,78836.49,0.0,0.35142,0.00013,28.75583]
[1776885487748,37.27,78836.49,0.0,0.35142,0.00013,28.75583]
[1776885487964,37.27,78835.4,0.0,0.35128,0.00013,28.75129]
[1776885488624,37.27,78835.4,0.0,0.35128,0.00013,28.75129]
[1776885488699,37.27,78835.4,0.0,0.35128,0.00013,28.75129]
[1776885488792,37.27,78835.4,0.0,0.35128,0.00013,28.75129]
[1776885488801,37.27,78833.71,0.0,0.35107,0.00013,28.74425]
[1776885489964,37.27,78833.71,0.0,0.35107,0.00013,28.74425]
[1776885494687,37.27,78831.24,0.0,0.35075,0.00013,28.73401]
[1776885494740,37.27,78831.24,0.0,0.35075,0.00013,28.73401]
[1776885494843,37.27,78831.24,0.0,0.35075,0.00013,28.73401]
[1776885495178,37.27,78831.24,0.0,0.35075,0.00013,28.73401]
[1776885495246,37.27,78831.24,0.0,0.35075,0.00013,28.73401]
[1776885495314,37.27,78831.24,0.0,0.35075,0.00013,28.73401]
[1776885495330,37.27,78831.76,0.0,0.35082,0.00013,28.73619]
[1776885495734,37.27,78831.76,0.0,0.35082,0.00013,28.73619]
[1776885495861,37.27,78831.76,0.0,0.35082,0.00013,28.73619]
[1776885496083,37.27,78831.76,0.0,0.35082,0.00013,28.73619]
[1776885496470,37.27,78855.22,0.0,0.35383,0.00013,28.83338]
[1776885496684,37.27,78855.22,0.0,0.35383,0.00013,28.83338]
[1776885496844,37.27,78855.22,0.0,0.35383,0.00013,28.83338]
[1776885497320,37.27,78855.22,0.0,0.35383,0.00013,28.83338]
[1776885497420,37.27,78855.22,0.0,0.35383,0.00013,28.83338]
[1776885497521,37.27,78870.26,0.0,0.35577,0.00013,28.89483]
[1776885497574,37.27,78870.26,0.0,0.35577,0.00013,28.89483]
[1776885497845,37.27,78870.26,0.0,0.35577,0.00013,28.89483]
[1776885497939,37.27,78870.26,0.0,0.35577,0.00013,28.89483]
[1776885498536,37.27,78869.9,0.0,0.35573,0.00013,28.89343]
[1776885500180,37.27,78869.9,0.0,0.35573,0.00013,28.89343]
[1776885500353,37.27,78870.54,0.0,0.35581,0.00013,28.89615]
[1776885505711,37.27,78870.08,0.0,0.35576,0.00013,28.89458]
[1776885506642,37.27,78870.08,0.0,0.35576,0.00013,28.89458]
[1776885506719,37.27,78870.29,0.0,0.35579,0.00013,28.89549]
[1776885507606,37.27,78870.29,0.0,0.35579,0.00013,28.89549]
[1776885507615,37.27,78870.29,0.0,0.35579,0.00013,28.89549]
[1776885507621,37.27,78870.29,0.0,0.35579,0.00013,28.89549]
[1776885507629,37.27,78870.29,0.0,0.35579,0.00013,28.89549]
[1776885507656,37.27,78870.29,0.0,0.35579,0.00013,28.89549]
[1776885507687,37.27,78870.29,0.0,0.35579,0.00013,28.89549]
[1776885507719,37.27,78870.29,0.0,0.35579,0.00013,28.89549]
[1776885508125,37.27,78870.29,0.0,0.35579,0.00013,28.89549]
[1776885508132,37.27,78870.29,0.0,0.35579,0.00013,28.89549]
[1776885508226,37.27,78867.52,0.0,0.35544,0.00013,28.88426]
[1776885510256,37.27,78867.61,0.0,0.35545,0.00013,28.88462]
[1776885510539,37.27,78867.61,0.0,0.35545,0.00013,28.88462]
[1776885511079,37.27,78867.98,0.0,0.3555,0.00013,28.88606]
[1776885511147,37.27,78867.98,0.0,0.3555,0.00013,28.88606]
[1776885511180,37.27,78870.05,0.0,0.35575,0.00013,28.89117]
[1776885514456,37.27,78871.47,0.0,0.35593,0.00013,28.8969]
[1776885514489,37.27,78873.75,0.0,0.35622,0.00013,28.90613]
[1776885520084,37.27,78871.11,0.0,0.35588,0.00013,28.89554]
[1776885525562,37.27,78862.71,0.0,0.35479,0.00013,28.8611]
[1776885529143,37.27,78866.67,0.0,0.3553,0.00013,28.87707]
[1776885529216,37.27,78866.67,0.0,0.3553,0.00013,28.87707]
[1776885529242,37.27,78865.13,0.0,0.3551,0.00013,28.87074]
[1776885531894,37.27,78855.85,0.0,0.3539,0.00013,28.83268]
[1776885536929,37.27,78857.84,0.0,0.35415,0.00013,28.84063]
[1776885542018,37.26,78858.19,0.0,0.35419,0.00013,28.84191]
[1776885542158,37.26,78858.19,0.0,0.35419,0.00013,28.84191]
[1776885542220,37.26,78858.19,0.0,0.35419,0.00013,28.84191]
[1776885542396,37.26,78858.19,0.0,0.35419,0.00013,28.84191]
[1776885542478,37.26,78873.12,0.0,0.35611,0.00013,28.90279]
[1776885542713,37.26,78873.12,0.0,0.35611,0.00013,28.90279]
[1776885543205,37.26,78873.12,0.0,0.35611,0.00013,28.90279]
[1776885543324,37.26,78890.99,0.0,0.35842,0.00013,28.97476]
[1776885544174,37.26,78890.99,0.0,0.35842,0.00013,28.97476]
[1776885544313,37.26,78890.99,0.0,0.35842,0.00013,28.97476]
[1776885544414,37.26,78892.88,0.0,0.35866,0.00013,28.98226]
[1776885545295,37.26,78892.88,0.0,0.35866,0.00013,28.98226]
[1776885545372,37.26,78892.88,0.0,0.35866,0.00013,28.98226]
[1776885545396,37.26,78890.39,0.0,0.35834,0.00013,28.97223]
[1776885546813,37.26,78890.47,0.0,0.35835,0.00013,28.97255]
[1776885547378,37.26,78890.7,0.0,0.35837,0.00013,28.97337]
[1776885547691,37.26,78890.7,0.0,0.35837,0.00013,28.97337]
[1776885547744,37.26,78890.7,0.0,0.35837,0.00013,28.97337]
[1776885552831,37.26,78891.78,0.0,0.3585,0.00013,28.97747]
[1776885553068,37.26,78893.48,0.0,0.3587,0.00013,28.98373]
[1776885554364,37.26,78893.48,0.0,0.3587,0.00013,28.98373]
[1776885554424,37.26,78893.48,0.0,0.3587,0.00013,28.98373]
[1776885554812,37.25,78894.2,0.0,0.35876,0.00013,28.98547]
[1776885555541,37.24,78894.51,0.0,0.35878,0.00013,28.98616]
[1776885559618,37.23,78897.18,0.0,0.35907,0.00013,28.99524]
[1776885559650,37.23,78897.63,0.0,0.35912,0.00013,28.99703]
[1776885564363,37.21,78898.94,0.0,0.35923,0.00013,29.00056]
[1776885564471,37.21,78898.94,0.0,0.35923,0.00013,29.00056]
[1776885564619,37.21,78898.94,0.0,0.35923,0.00013,29.00056]
[1776885564713,37.21,78899.47,0.0,0.3593,0.00013,29.00257]
[1776885565362,37.21,78899.47,0.0,0.3593,0.00013,29.00257]
[1776885565428,37.21,78899.47,0.0,0.3593,0.00013,29.00257]
[1776885565529,37.21,78919.62,0.0,0.36191,0.00013,29.08241]
[1776885566328,37.21,78919.62,0.0,0.36191,0.00013,29.08241]
[1776885566380,37.21,78919.62,0.0,0.36191,0.00013,29.08241]
[1776885566387,37.21,78919.62,0.0,0.36191,0.00013,29.08241]
[1776885566410,37.21,78919.62,0.0,0.36191,0.00013,29.08241]
[1776885566537,37.21,78919.62,0.0,0.36191,0.00013,29.08241]
[1776885566594,37.21,78919.62,0.0,0.36191,0.00013,29.08241]
[1776885566614,37.22,78934.54,0.0,0.36387,0.00013,29.14121]
[1776885566741,37.22,78934.54,0.0,0.36387,0.00013,29.14121]
[1776885567263,37.22,78934.54,0.0,0.36387,0.00013,29.14121]
[1776885567312,37.22,78934.54,0.0,0.36387,0.00013,29.14121]
[1776885567462,37.22,78932.12,0.0,0.36356,0.00013,29.13183]
[1776885568275,37.22,78932.12,0.0,0.36356,0.00013,29.13183]
[1776885568362,37.22,78930.14,0.0,0.36331,0.00013,29.12437]
[1776885571038,37.22,78928.59,0.0,0.36311,0.00013,29.11836]
[1776885571197,37.22,78929.25,0.0,0.36318,0.00013,29.11772]
[1776885573301,37.22,78929.93,0.0,0.36327,0.00013,29.12045]
[1776885573383,37.22,78929.93,0.0,0.36327,0.00013,29.12045]
[1776885574221,37.22,78916.26,0.0,0.3615,0.00013,29.06696]
[1776885576233,37.22,78914.74,0.0,0.36131,0.00013,29.06111]
[1776885579224,37.22,78914.91,0.0,0.36134,0.00013,29.06196]
[1776885579274,37.22,78914.91,0.0,0.36134,0.00013,29.06196]
[1776885580123,37.22,78908.68,0.0,0.36054,0.00013,29.03754]
[1776885580224,37.22,78908.68,0.0,0.36054,0.00013,29.03754]
[1776885580664,37.22,78908.02,0.0,0.36045,0.00013,29.03493]
[1776885580716,37.22,78908.02,0.0,0.36045,0.00013,29.03493]
[1776885581141,37.22,78908.02,0.0,0.36045,0.00013,29.03493]
[1776885581268,37.23,78908.02,0.0,0.36045,0.00013,29.03504]
[1776885586303,37.23,78916.05,0.0,0.36151,0.00013,29.06725]
[1776885591337,37.24,78924.09,0.0,0.36258,0.00013,29.09928]
[1776885596372,37.24,78923.02,0.0,0.36245,0.00013,29.09545]
[1776885601408,37.24,78921.57,0.0,0.36228,0.00013,29.09014]
[1776885602701,37.24,78920.3,0.0,0.36211,0.00013,29.08524]
[1776885602759,37.24,78920.3,0.0,0.36211,0.00013,29.08524]
[1776885603447,37.24,78920.3,0.0,0.36211,0.00013,29.08524]
[1776885603452,37.24,78928.57,0.0,0.36319,0.00013,29.11763]
[1776885605325,37.24,78928.57,0.0,0.36319,0.00013,29.11768]
[1776885606340,37.24,78926.1,0.0,0.36287,0.00013,29.10811]
[1776885606370,37.24,78926.1,0.0,0.36287,0.00013,29.10811]
[1776885606425,37.24,78926.1,0.0,0.36287,0.00013,29.10811]
[1776885612484,37.25,78926.7,0.0,0.36297,0.00013,29.11088]
[1776885613483,37.25,78926.7,0.0,0.36297,0.00013,29.11088]
[1776885614243,37.25,78927.7,0.0,0.3631,0.00013,29.11484]
[1776885614344,37.25,78927.7,0.0,0.3631,0.00013,29.11484]
[1776885614618,37.25,78947.06,0.0,0.36562,0.00013,29.18976]
[1776885615579,37.25,78947.06,0.0,0.36562,0.00013,29.18976]
[1776885615661,37.25,78947.06,0.0,0.36562,0.00013,29.18976]
[1776885615614,37.25,78952.6,0.0,0.36634,0.00013,29.21099]
[1776885615846,37.25,78952.6,0.0,0.36634,0.00013,29.21099]
[1776885615920,37.25,78952.6,0.0,0.36634,0.00013,29.21099]
[1776885616037,37.25,78952.6,0.0,0.36634,0.00013,29.21099]
[1776885616518,37.25,78952.6,0.0,0.36634,0.00013,29.21098]
[1776885616704,37.25,78952.6,0.0,0.36634,0.00013,29.21098]
[1776885616798,37.25,78952.6,0.0,0.36634,0.00013,29.21098]
[1776885617529,37.25,78952.6,0.0,0.36634,0.00013,29.21098]
[1776885617583,37.25,78952.6,0.0,0.36634,0.00013,29.21098]
[1776885617656,37.25,78951.47,0.0,0.36619,0.00013,29.20666]
[1776885619070,37.25,78951.42,0.0,0.36618,0.00013,29.20647]
[1776885619079,37.25,78951.42,0.0,0.36618,0.00013,29.20647]
[1776885619546,37.25,78951.42,0.0,0.36618,0.00013,29.20647]
[1776885620872,37.25,78954.7,0.0,0.36661,0.00013,29.219]
[1776885620969,37.25,78954.7,0.0,0.36661,0.00013,29.219]
[1776885621135,37.25,78954.7,0.0,0.36661,0.00013,29.219]
[1776885621207,37.25,78954.7,0.0,0.36661,0.00013,29.219]
[1776885621322,37.25,78954.7,0.0,0.36661,0.00013,29.219]
[1776885621425,37.25,78954.7,0.0,0.36661,0.00013,29.219]
[1776885621576,37.25,78954.19,0.0,0.36654,0.00013,29.21705]
[1776885621719,37.25,78954.19,0.0,0.36654,0.00013,29.21705]
[1776885622469,37.25,78954.19,0.0,0.36654,0.00013,29.21705]
[1776885622556,37.25,78954.19,0.0,0.36654,0.00013,29.21705]
[1776885622693,37.25,78968.02,0.0,0.36834,0.00013,29.2695]
[1776885623414,37.25,78968.02,0.0,0.36834,0.00013,29.2695]
[1776885623422,37.25,78968.02,0.0,0.36834,0.00013,29.2695]
[1776885623443,37.25,78968.02,0.0,0.36834,0.00013,29.2695]
[1776885623690,37.25,78968.02,0.0,0.36834,0.00013,29.2695]
[1776885623668,37.25,78966.34,0.0,0.36812,0.00013,29.26312]
[1776885624446,37.25,78966.34,0.0,0.36812,0.00013,29.26312]
[1776885624482,37.25,78966.34,0.0,0.36812,0.00013,29.26312]
[1776885624601,37.25,78966.73,0.0,0.36818,0.00013,29.26468]
[1776885624734,37.25,78966.73,0.0,0.36818,0.00013,29.26468]
[1776885624806,37.25,78966.73,0.0,0.36818,0.00013,29.26468]
[1776885625747,37.25,78968.21,0.0,0.36837,0.00013,29.27036]
[1776885626608,37.25,78969.19,0.0,0.36851,0.00013,29.27414]
[1776885628786,37.25,78967.71,0.0,0.36832,0.00013,29.26873]
[1776885628791,37.25,78967.71,0.0,0.36832,0.00013,29.26873]
[1776885628932,37.25,78967.71,0.0,0.36832,0.00013,29.26873]
[1776885629089,37.25,78967.71,0.0,0.36832,0.00013,29.26873]
[1776885629634,37.25,78967.2,0.0,0.36826,0.00013,29.2669]
[1776885630744,37.25,78965.83,0.0,0.36808,0.00013,29.26178]
[1776885630757,37.25,78965.83,0.0,0.36808,0.00013,29.26178]
[1776885631643,37.26,78961.96,0.0,0.36756,0.00013,29.24394]
[1776885632012,37.26,78961.96,0.0,0.36756,0.00013,29.24394]
[1776885632083,37.26,78961.96,0.0,0.36756,0.00013,29.24394]
[1776885632189,37.26,78961.96,0.0,0.36756,0.00013,29.24394]
[1776885632321,37.26,78961.96,0.0,0.36756,0.00013,29.24394]
[1776885632389,37.26,78961.96,0.0,0.36756,0.00013,29.24394]
[1776885632482,37.26,78961.96,0.0,0.36756,0.00013,29.24394]
[1776885632652,37.26,78960.81,0.0,0.36742,0.00013,29.23964]
[1776885632708,37.26,78960.81,0.0,0.36742,0.00013,29.23964]
[1776885632752,37.26,78960.81,0.0,0.36742,0.00013,29.23964]
[1776885633688,37.26,78944.62,0.0,0.36531,0.00013,29.17778]
[1776885635672,37.26,78940.96,0.0,0.36483,0.00013,29.16372]
[1776885637689,37.26,78925.67,0.0,0.36285,0.00013,29.10449]
[1776885640331,37.26,78923.3,0.0,0.36255,0.00013,29.09536]
[1776885640381,37.26,78923.3,0.0,0.36255,0.00013,29.09536]
[1776885641890,37.26,78921.65,0.0,0.36234,0.00013,29.08905]
[1776885642005,37.26,78921.65,0.0,0.36234,0.00013,29.08905]
[1776885642061,37.26,78921.65,0.0,0.36234,0.00013,29.08905]
[1776885642458,37.26,78920.68,0.0,0.36222,0.00013,29.08533]
[1776885643916,37.26,78920.68,0.0,0.36222,0.00013,29.08533]
[1776885644624,37.26,78920.68,0.0,0.36222,0.00013,29.08548]
[1776885650008,37.26,78922.94,0.0,0.36252,0.00013,29.0946]
[1776885655058,37.27,78924.22,0.0,0.36271,0.00013,29.10003]
[1776885660107,37.27,78925.45,0.0,0.36288,0.00013,29.10518]
[1776885665302,37.27,78923.12,0.0,0.36259,0.00013,29.09644]
[1776885672932,37.28,78929.96,0.0,0.36349,0.00013,29.12355]
[1776885677999,37.28,78925.17,0.0,0.36288,0.00013,29.10519]
[1776885681265,37.28,78926.08,0.0,0.36301,0.00013,29.10892]
[1776885681678,37.28,78931.06,0.0,0.36365,0.00013,29.12828]
[1776885682192,37.28,78931.06,0.0,0.36365,0.00013,29.12828]
[1776885682257,37.28,78931.06,0.0,0.36365,0.00013,29.12828]
[1776885682279,37.28,78931.06,0.0,0.36365,0.00013,29.12828]
[1776885682310,37.28,78931.06,0.0,0.36365,0.00013,29.12828]
[1776885682323,37.28,78931.06,0.0,0.36365,0.00013,29.12828]
[1776885682400,37.28,78931.06,0.0,0.36365,0.00013,29.12828]
[1776885682443,37.28,78942.46,0.0,0.36514,0.00013,29.17242]
[1776885683123,37.28,78942.46,0.0,0.36514,0.00013,29.17242]
[1776885683270,37.28,78942.46,0.0,0.36514,0.00013,29.17242]
[1776885683371,37.28,78946.18,0.0,0.36562,0.00013,29.18672]
[1776885684915,37.28,78945.98,0.0,0.3656,0.00013,29.18596]
[1776885684986,37.28,78945.98,0.0,0.3656,0.00013,29.18596]
[1776885685123,37.28,78945.98,0.0,0.3656,0.00013,29.18596]
[1776885685352,37.28,78947.8,0.0,0.36583,0.00013,29.19294]
[1776885686560,37.28,78947.8,0.0,0.36583,0.00013,29.19294]
[1776885686645,37.28,78947.74,0.0,0.36583,0.00013,29.19271]
[1776885692079,37.28,78944.6,0.0,0.3654,0.00013,29.17746]
[1776885697115,37.29,78943.71,0.0,0.36529,0.00013,29.1741]
[1776885703016,37.29,78944.88,0.0,0.36545,0.00013,29.17864]
[1776885708195,37.29,78944.55,0.0,0.36541,0.00013,29.17746]
[1776885713227,37.29,78943.03,0.0,0.36521,0.00013,29.17168]
[1776885716323,37.29,78930.86,0.0,0.36363,0.00013,29.12476]
[1776885716996,37.29,78930.86,0.0,0.36363,0.00013,29.12476]
[1776885717040,37.29,78930.86,0.0,0.36363,0.00013,29.12476]
[1776885717326,37.29,78930.86,0.0,0.36363,0.00013,29.12476]
[1776885717343,37.29,78930.86,0.0,0.36363,0.00013,29.12476]
[1776885717522,37.29,78930.86,0.0,0.36363,0.00013,29.12476]
[1776885717692,37.29,78930.86,0.0,0.36363,0.00013,29.12476]
[1776885717717,37.29,78930.86,0.0,0.36363,0.00013,29.12476]
[1776885717727,37.29,78930.86,0.0,0.36363,0.00013,29.12476]
[1776885717793,37.29,78940.21,0.0,0.36485,0.00013,29.16096]
[1776885717835,37.29,78940.21,0.0,0.36485,0.00013,29.16096]
[1776885718770,37.29,78940.21,0.0,0.36485,0.00013,29.16096]
[1776885718791,37.29,78940.21,0.0,0.36485,0.00013,29.16096]
[1776885718831,37.29,78940.21,0.0,0.36485,0.00013,29.16098]
[1776885719789,37.29,78949.35,0.0,0.36604,0.00013,29.19606]
[1776885720742,37.29,78949.35,0.0,0.36604,0.00013,29.19606]
[1776885720756,37.29,78949.35,0.0,0.36604,0.00013,29.19606]
[1776885721285,37.29,78946.99,0.0,0.36573,0.00013,29.18703]
[1776885726319,37.29,78945.47,0.0,0.36553,0.00013,29.18123]
[1776885731017,37.29,78946.02,0.0,0.36561,0.00013,29.18335]
[1776885731096,37.29,78946.02,0.0,0.36561,0.00013,29.18335]
[1776885731576,37.29,78946.02,0.0,0.36561,0.00013,29.18335]
[1776885731613,37.29,78946.02,0.0,0.36561,0.00013,29.18335]
[1776885732151,37.29,78946.25,0.0,0.36564,0.00013,29.18423]
[1776885737461,37.29,78946.18,0.0,0.36563,0.00013,29.18395]
[1776885743440,37.29,78947.56,0.0,0.36581,0.00013,29.18925]
[1776885748477,37.29,78946.28,0.0,0.36565,0.00013,29.18461]
[1776885749256,37.29,78946.28,0.0,0.36565,0.00013,29.18461]
[1776885749351,37.29,78946.28,0.0,0.36565,0.00013,29.18461]
[1776885751174,37.29,78955.34,0.0,0.36683,0.00013,29.2193]
[1776885751218,37.29,78955.34,0.0,0.36683,0.00013,29.2193]
[1776885751720,37.29,78954.94,0.0,0.36677,0.00013,29.21456]
[1776885756753,37.29,78952.97,0.0,0.36651,0.00013,29.20719]
[1776885756790,37.29,78952.97,0.0,0.36651,0.00013,29.20719]
[1776885757011,37.29,78951.1,0.0,0.36627,0.00013,29.2001]
[1776885757836,37.3,78949.6,0.0,0.36608,0.00013,29.19441]
[1776885757926,37.3,78949.6,0.0,0.36608,0.00013,29.19441]
[1776885758098,37.3,78949.6,0.0,0.36608,0.00013,29.19441]
[1776885758586,37.3,78949.6,0.0,0.36608,0.00013,29.19441]
[1776885758596,37.3,78928.72,0.0,0.36337,0.00013,29.11393]
[1776885759387,37.3,78928.72,0.0,0.36337,0.00013,29.11393]
[1776885759435,37.3,78928.72,0.0,0.36337,0.00013,29.11393]
[1776885759644,37.3,78928.72,0.0,0.36337,0.00013,29.11393]
[1776885759794,37.3,78928.72,0.0,0.36337,0.00013,29.11393]
[1776885759839,37.3,78918.39,0.0,0.36203,0.00013,29.07371]
[1776885760262,37.3,78918.39,0.0,0.36203,0.00013,29.07371]
[1776885760579,37.3,78918.44,0.0,0.36204,0.00013,29.07397]
[1776885760907,37.3,78918.44,0.0,0.36204,0.00013,29.07397]
[1776885761017,37.3,78918.44,0.0,0.36204,0.00013,29.07397]
[1776885761186,37.3,78918.44,0.0,0.36204,0.00013,29.07397]
[1776885761196,37.3,78918.44,0.0,0.36204,0.00013,29.07397]
[1776885761339,37.3,78918.44,0.0,0.36204,0.00013,29.07397]
[1776885761735,37.3,78918.44,0.0,0.36204,0.00013,29.07397]
[1776885761759,37.3,78918.44,0.0,0.36204,0.00013,29.07397]
[1776885761771,37.3,78918.44,0.0,0.36204,0.00013,29.07397]
[1776885761806,37.3,78918.43,0.0,0.36204,0.00013,29.07399]
[1776885763232,37.3,78918.53,0.0,0.36206,0.00013,29.07444]
[1776885763237,37.3,78918.53,0.0,0.36206,0.00013,29.07444]
[1776885763258,37.3,78918.53,0.0,0.36206,0.00013,29.07444]
[1776885763307,37.3,78918.53,0.0,0.36206,0.00013,29.07444]
[1776885763330,37.3,78918.53,0.0,0.36206,0.00013,29.07444]
[1776885763492,37.3,78918.53,0.0,0.36206,0.00013,29.07444]
[1776885763582,37.3,78918.21,0.0,0.36202,0.00013,29.07324]
[1776885765598,37.3,78908.3,0.0,0.36074,0.00013,29.03445]
[1776885770635,37.3,78912.97,0.0,0.36136,0.00013,29.05326]
[1776885774058,37.31,78911.46,0.0,0.36117,0.00013,29.04759]
[1776885774658,37.31,78909.59,0.0,0.36093,0.00013,29.04032]
[1776885775628,37.31,78909.59,0.0,0.36093,0.00013,29.04032]
[1776885775690,37.31,78907.54,0.0,0.36067,0.00013,29.03233]
[1776885780701,37.31,78907.24,0.0,0.36065,0.00013,29.03163]
[1776885781934,37.31,78907.75,0.0,0.36072,0.00013,29.03374]
[1776885781980,37.31,78907.75,0.0,0.36072,0.00013,29.03374]
[1776885783613,37.31,78908.34,0.0,0.3608,0.00013,29.03617]
[1776885783654,37.31,78908.34,0.0,0.3608,0.00013,29.03617]
[1776885785402,37.32,78909.16,0.0,0.36091,0.00013,29.03958]
[1776885785455,37.32,78909.16,0.0,0.36091,0.00013,29.03958]
[1776885790773,37.32,78909.71,0.0,0.36101,0.00013,29.04232]
[1776885795808,37.32,78909.38,0.0,0.36098,0.00013,29.04147]
[1776885798658,37.33,78906.53,0.0,0.36062,0.00013,29.0304]
[1776885798728,37.33,78906.53,0.0,0.36062,0.00013,29.0304]
[1776885798875,37.33,78906.53,0.0,0.36062,0.00013,29.0304]
[1776885798845,37.33,78904.09,0.0,0.3603,0.00013,29.02085]
[1776885798994,37.33,78904.09,0.0,0.3603,0.00013,29.02085]
[1776885799222,37.33,78904.09,0.0,0.3603,0.00013,29.02085]
[1776885799837,37.33,78910.13,0.0,0.36109,0.00013,29.04477]
[1776885801336,37.33,78917.46,0.0,0.36204,0.00013,29.07362]
[1776885801414,37.33,78917.46,0.0,0.36204,0.00013,29.07362]
[1776885801587,37.33,78917.46,0.0,0.36204,0.00013,29.07362]
[1776885801850,37.33,78919.1,0.0,0.36226,0.00013,29.08009]
[1776885802390,37.33,78919.1,0.0,0.36226,0.00013,29.08009]
[1776885802468,37.33,78919.1,0.0,0.36226,0.00013,29.08009]
[1776885802857,37.33,78919.23,0.0,0.36227,0.00013,29.08066]
[1776885803567,37.33,78919.23,0.0,0.36227,0.00013,29.08066]
[1776885803991,37.33,78918.88,0.0,0.36223,0.00013,29.07935]
[1776885804140,37.33,78918.88,0.0,0.36223,0.00013,29.07935]
[1776885804871,37.33,78919.6,0.0,0.36233,0.00013,29.08223]
[1776885805812,37.33,78919.6,0.0,0.36233,0.00013,29.08223]
[1776885805861,37.33,78919.6,0.0,0.36233,0.00013,29.08223]
[1776885806402,37.33,78926.01,0.0,0.36316,0.00013,29.10727]
[1776885806885,37.33,78926.01,0.0,0.36316,0.00013,29.10727]
[1776885807945,37.33,78927.52,0.0,0.36336,0.00013,29.11319]
[1776885808049,37.33,78927.52,0.0,0.36336,0.00013,29.11319]
[1776885808899,37.33,78939.24,0.0,0.36488,0.00013,29.15857]
[1776885810698,37.33,78943.52,0.0,0.36544,0.00013,29.17503]
[1776885811878,37.33,78943.52,0.0,0.36544,0.00013,29.17503]
[1776885811940,37.33,78942.42,0.0,0.36528,0.00013,29.16756]
[1776885814137,37.33,78942.34,0.0,0.36527,0.00013,29.16727]
[1776885814439,37.33,78942.6,0.0,0.3653,0.00013,29.16827]
[1776885820048,37.33,78935.88,0.0,0.36443,0.00013,29.14245]
[1776885826020,37.33,78939.26,0.0,0.36488,0.00013,29.15558]
[1776885830338,37.34,78940.29,0.0,0.36501,0.00013,29.15955]
[1776885830399,37.34,78940.29,0.0,0.36501,0.00013,29.15955]
[1776885836087,37.34,78941.78,0.0,0.3652,0.00013,29.16528]
[1776885838800,37.34,78942.01,0.0,0.36523,0.00013,29.16616]
[1776885838861,37.34,78942.01,0.0,0.36523,0.00013,29.16616]
[1776885839553,37.34,78941.16,0.0,0.36512,0.00013,29.16289]
[1776885839653,37.34,78941.16,0.0,0.36512,0.00013,29.16289]
[1776885841360,37.33,78946.88,0.0,0.36586,0.00013,29.18481]
[1776885844212,37.33,78944.62,0.0,0.36557,0.00013,29.17613]
[1776885844262,37.33,78944.62,0.0,0.36557,0.00013,29.17613]
[1776885844292,37.33,78944.62,0.0,0.36557,0.00013,29.17613]
[1776885844652,37.33,78944.62,0.0,0.36557,0.00013,29.17613]
[1776885844721,37.33,78944.62,0.0,0.36557,0.00013,29.17613]
[1776885846270,37.33,78929.69,0.0,0.36363,0.00013,29.1186]
[1776885851364,37.34,78930.18,0.0,0.3637,0.00013,29.12061]
[1776885853667,37.34,78938.74,0.0,0.36481,0.00013,29.15373]
[1776885855074,37.34,78938.74,0.0,0.36481,0.00013,29.15373]
[1776885855130,37.34,78938.74,0.0,0.36481,0.00013,29.15373]
[1776885860337,37.34,78943.0,0.0,0.36536,0.00013,29.17003]
[1776885866337,37.34,78942.89,0.0,0.36535,0.00013,29.16957]
[1776885868703,37.34,78943.49,0.0,0.36543,0.00013,29.17186]
[1776885868744,37.34,78943.49,0.0,0.36543,0.00013,29.17186]
[1776885873877,37.34,78940.02,0.0,0.36496,0.00013,29.15527]
[1776885881304,37.34,78931.56,0.0,0.36387,0.00013,29.1228]
[1776885882192,37.34,78940.02,0.0,0.36497,0.00013,29.15545]
[1776885887232,37.34,78941.91,0.0,0.36521,0.00013,29.16273]
[1776885887240,37.34,78941.91,0.0,0.36521,0.00013,29.16273]
[1776885887300,37.34,78941.91,0.0,0.36521,0.00013,29.16273]
[1776885887313,37.34,78941.91,0.0,0.36521,0.00013,29.16273]
[1776885892522,37.34,78945.63,0.0,0.36572,0.00013,29.17754]
[1776885897752,37.35,78946.66,0.0,0.36587,0.00013,29.18189]
[1776885899683,37.35,78944.8,0.0,0.36563,0.00013,29.17498]
[1776885899763,37.35,78944.8,0.0,0.36563,0.00013,29.17498]
[1776885899784,37.35,78945.1,0.0,0.36568,0.00013,29.17624]
[1776885900196,37.35,78945.1,0.0,0.36568,0.00013,29.17624]
[1776885900285,37.35,78945.1,0.0,0.36568,0.00013,29.17624]
[1776885900934,37.35,78960.37,0.0,0.36766,0.00013,29.23443]
[1776885901444,37.35,78960.37,0.0,0.36766,0.00013,29.23443]
[1776885901494,37.35,78960.37,0.0,0.36766,0.00013,29.23443]
[1776885901579,37.35,78960.37,0.0,0.36766,0.00013,29.23443]
[1776885901672,37.35,78962.61,0.0,0.36796,0.00013,29.24295]
[1776885902429,37.35,78962.61,0.0,0.36796,0.00013,29.24295]
[1776885902509,37.35,78962.61,0.0,0.36796,0.00013,29.24295]
[1776885902711,37.35,78962.61,0.0,0.36796,0.00013,29.24295]
[1776885902810,37.35,78963.66,0.0,0.3681,0.00013,29.24697]
[1776885904981,37.35,78963.5,0.0,0.36808,0.00013,29.24642]
[1776885905067,37.35,78964.91,0.0,0.36826,0.00013,29.25179]
[1776885906015,37.35,78964.91,0.0,0.36826,0.00013,29.25185]
[1776885906067,37.35,78964.91,0.0,0.36826,0.00013,29.25185]
[1776885907579,37.35,78965.74,0.0,0.36837,0.00013,29.25503]
[1776885907642,37.35,78965.74,0.0,0.36837,0.00013,29.25503]
[1776885913669,37.36,78967.46,0.0,0.36861,0.00013,29.26191]
[1776885918704,37.36,78970.02,0.0,0.36896,0.00013,29.27183]
[1776885923011,37.36,78971.6,0.0,0.36917,0.00013,29.27793]
[1776885923077,37.36,78971.68,0.0,0.36918,0.00013,29.27829]
[1776885923657,37.36,78971.68,0.0,0.36918,0.00013,29.27829]
[1776885923713,37.36,78971.68,0.0,0.36918,0.00013,29.27829]
[1776885923814,37.36,78987.18,0.0,0.37121,0.00013,29.336]
[1776885924466,37.36,78987.18,0.0,0.37121,0.00013,29.336]
[1776885924495,37.36,78987.18,0.0,0.37121,0.00013,29.336]
[1776885924811,37.36,78994.83,0.0,0.3722,0.00013,29.36421]
[1776885925424,37.36,78994.83,0.0,0.3722,0.00013,29.36421]
[1776885925494,37.36,78994.83,0.0,0.3722,0.00013,29.36421]
[1776885925673,37.36,78994.83,0.0,0.3722,0.00013,29.36421]
[1776885925774,37.37,78996.59,0.0,0.37243,0.00013,29.37068]
[1776885930884,37.37,78995.37,0.0,0.37228,0.00013,29.36626]
[1776885935905,37.37,78989.23,0.0,0.37147,0.00013,29.34056]
[1776885937943,37.37,78989.45,0.0,0.3715,0.00013,29.34143]
[1776885938034,37.37,78989.45,0.0,0.3715,0.00013,29.34143]
[1776885939057,37.37,79001.55,0.0,0.37308,0.00013,29.38593]
[1776885939870,37.37,79001.55,0.0,0.37308,0.00013,29.38593]
[1776885939946,37.37,79001.55,0.0,0.37308,0.00013,29.38593]
[1776885939948,37.37,79001.55,0.0,0.37308,0.00013,29.38593]
[1776885939971,37.37,79001.55,0.0,0.37308,0.00013,29.38593]
[1776885940032,37.37,79001.55,0.0,0.37308,0.00013,29.38593]
[1776885939948,37.37,79002.13,0.0,0.37316,0.00013,29.38807]
[1776885940209,37.37,79002.13,0.0,0.37316,0.00013,29.38807]
[1776885940910,37.37,79002.26,0.0,0.37318,0.00013,29.38857]
[1776885941819,37.37,79002.26,0.0,0.37318,0.00013,29.38857]
[1776885941869,37.37,79001.98,0.0,0.37314,0.00013,29.38757]
[1776885943902,37.37,79001.7,0.0,0.3731,0.00013,29.38658]
[1776885943986,37.37,78999.46,0.0,0.37281,0.00013,29.37842]
[1776885949019,37.37,79003.04,0.0,0.37329,0.00013,29.39162]
[1776885954056,37.37,79004.26,0.0,0.37345,0.00013,29.39612]
[1776885957117,37.37,79004.75,0.0,0.37351,0.00013,29.39796]
[1776885957145,37.37,79004.75,0.0,0.37351,0.00013,29.39796]
[1776885957984,37.37,79004.47,0.0,0.37348,0.00013,29.39695]
[1776885963028,37.37,79010.3,0.0,0.37424,0.00013,29.4181]
[1776885963040,37.37,79010.3,0.0,0.37424,0.00013,29.4181]
[1776885963036,37.37,79019.05,0.0,0.37538,0.00013,29.44968]
[1776885963103,37.37,79019.05,0.0,0.37538,0.00013,29.44968]
[1776885964035,37.37,79019.08,0.0,0.37538,0.00013,29.44979]
[1776885964174,37.37,79019.08,0.0,0.37538,0.00013,29.44979]
[1776885964176,37.37,79019.08,0.0,0.37538,0.00013,29.44979]
[1776885964235,37.37,79019.08,0.0,0.37538,0.00013,29.44979]
[1776885964474,37.37,79019.08,0.0,0.37538,0.00013,29.44979]
[1776885964530,37.37,79019.08,0.0,0.37538,0.00013,29.44979]
[1776885964683,37.37,79019.08,0.0,0.37538,0.00013,29.44979]
[1776885965048,37.37,79030.29,0.0,0.37685,0.00013,29.48997]
[1776885965909,37.37,79030.29,0.0,0.37685,0.00013,29.48997]
[1776885966051,37.37,79029.66,0.0,0.37677,0.00013,29.48778]
[1776885966229,37.37,79029.66,0.0,0.37677,0.00013,29.48778]
[1776885967062,37.37,79027.68,0.0,0.37652,0.00013,29.48077]
[1776885968219,37.37,79027.68,0.0,0.37652,0.00013,29.48083]
[1776885970274,37.38,79026.84,0.0,0.37641,0.00013,29.47795]
[1776885970330,37.38,79026.84,0.0,0.37641,0.00013,29.47795]
[1776885972876,37.38,79022.06,0.0,0.37579,0.00013,29.4609]
[1776885972990,37.38,79022.06,0.0,0.37579,0.00013,29.4609]
[1776885973954,37.38,79022.65,0.0,0.37587,0.00013,29.46316]
[1776885973984,37.38,79022.65,0.0,0.37587,0.00013,29.46316]
[1776885974215,37.38,79024.74,0.0,0.37615,0.00013,29.47071]
[1776885974256,37.38,79024.74,0.0,0.37615,0.00013,29.47071]
[1776885977129,37.38,79026.34,0.0,0.37637,0.00013,29.47662]
[1776885979613,37.38,79026.17,0.0,0.37635,0.00013,29.47607]
[1776885979972,37.38,79026.17,0.0,0.37635,0.00013,29.47607]
[1776885980019,37.38,79026.17,0.0,0.37635,0.00013,29.47607]
[1776885980052,37.38,79026.17,0.0,0.37635,0.00013,29.47607]
[1776885980040,37.38,79026.95,0.0,0.37645,0.00013,29.47891]
[1776885980902,37.38,79033.37,0.0,0.37729,0.00013,29.50188]
[1776885981903,37.38,79033.37,0.0,0.37729,0.00013,29.50188]
[1776885981910,37.38,79033.37,0.0,0.37729,0.00013,29.50188]
[1776885981997,37.38,79042.59,0.0,0.3785,0.00013,29.53452]
[1776885987199,37.39,79039.56,0.0,0.37811,0.00013,29.52392]
[1776885990808,37.39,79030.93,0.0,0.37698,0.00013,29.49339]
[1776885991524,37.39,79030.93,0.0,0.37698,0.00013,29.49339]
[1776885991567,37.39,79030.93,0.0,0.37698,0.00013,29.49339]
[1776885991801,37.39,79030.93,0.0,0.37698,0.00013,29.49339]
[1776885991933,37.39,79030.93,0.0,0.37698,0.00013,29.49339]
[1776885992012,37.39,79030.93,0.0,0.37698,0.00013,29.49339]
[1776885992051,37.39,79027.64,0.0,0.37654,0.00013,29.47847]
[1776885992262,37.39,79027.64,0.0,0.37654,0.00013,29.47847]
[1776885992351,37.39,79027.64,0.0,0.37654,0.00013,29.47847]
[1776885992452,37.39,79013.81,0.0,0.37473,0.00013,29.42887]
[1776885993401,37.39,79013.81,0.0,0.37473,0.00013,29.42887]
[1776885993472,37.39,79013.81,0.0,0.37473,0.00013,29.42887]
[1776885993711,37.39,79007.16,0.0,0.37387,0.00013,29.40479]
[1776885994346,37.39,79007.16,0.0,0.37387,0.00013,29.40479]
[1776885994417,37.39,79007.16,0.0,0.37387,0.00013,29.40479]
[1776885994719,37.39,79007.16,0.0,0.37387,0.00013,29.40479]
[1776885994820,37.39,79006.97,0.0,0.37385,0.00013,29.40426]
[1776885995936,37.39,79006.97,0.0,0.37385,0.00013,29.40426]
[1776885995960,37.39,79006.97,0.0,0.37385,0.00013,29.40426]
[1776885996025,37.39,79005.94,0.0,0.37372,0.00013,29.40061]
[1776885998436,37.39,79003.04,0.0,0.37334,0.00013,29.39003]
[1776885998598,37.39,79003.04,0.0,0.37334,0.00013,29.39003]
[1776885998675,37.39,79003.04,0.0,0.37334,0.00013,29.39003]
[1776885998841,37.39,79003.04,0.0,0.37334,0.00013,29.39003]
[1776885998894,37.39,79000.04,0.0,0.37294,0.00013,29.37905]
[1776886000265,37.39,79000.04,0.0,0.37294,0.00013,29.37904]
[1776886000341,37.39,79000.04,0.0,0.37294,0.00013,29.37904]
[1776886000424,37.39,79000.04,0.0,0.37294,0.00013,29.37904]
[1776886000436,37.39,79000.04,0.0,0.37294,0.00013,29.37904]
[1776886000497,37.39,79000.04,0.0,0.37294,0.00013,29.37904]
[1776886000558,37.39,79000.04,0.0,0.37294,0.00013,29.37904]
[1776886000719,37.39,79000.04,0.0,0.37294,0.00013,29.37904]
[1776886000797,37.39,79000.78,0.0,0.37304,0.00013,29.38172]
[1776886002158,37.39,79000.78,0.0,0.37304,0.00013,29.38171]
[1776886002215,37.39,79000.78,0.0,0.37304,0.00013,29.38171]
[1776886002815,37.39,79000.78,0.0,0.37304,0.00013,29.38171]
[1776886002984,37.39,79000.78,0.0,0.37304,0.00013,29.38171]
[1776886003056,37.39,79000.78,0.0,0.37304,0.00013,29.38171]
[1776886003085,37.39,78990.35,0.0,0.37168,0.00013,29.34355]
[1776886004683,37.39,78990.35,0.0,0.37168,0.00013,29.34354]
[1776886004797,37.39,78990.35,0.0,0.37168,0.00013,29.34354]
[1776886004846,37.39,78990.35,0.0,0.37168,0.00013,29.34354]
[1776886004857,37.39,78990.35,0.0,0.37168,0.00013,29.34354]
[1776886004931,37.39,78990.35,0.0,0.37168,0.00013,29.34354]
[1776886005020,37.39,78982.18,0.0,0.37062,0.00013,29.31335]
[1776886005502,37.39,78982.18,0.0,0.37062,0.00013,29.31335]
[1776886005834,37.39,78982.18,0.0,0.37062,0.00013,29.31335]
[1776886005850,37.39,78982.18,0.0,0.37062,0.00013,29.31335]
[1776886005886,37.39,78982.18,0.0,0.37062,0.00013,29.31335]
[1776886005969,37.39,78982.18,0.0,0.37062,0.00013,29.31335]
[1776886006010,37.39,78982.18,0.0,0.37062,0.00013,29.31335]
[1776886006040,37.39,78981.94,0.0,0.37059,0.00013,29.31246]
[1776886006426,37.39,78981.94,0.0,0.37059,0.00013,29.31246]
[1776886006478,37.39,78981.94,0.0,0.37059,0.00013,29.31246]
[1776886006488,37.39,78981.94,0.0,0.37059,0.00013,29.31246]
[1776886007327,37.39,78982.33,0.0,0.37064,0.00013,29.31391]
[1776886007398,37.39,78982.33,0.0,0.37064,0.00013,29.31391]
[1776886008492,37.39,78982.22,0.0,0.37062,0.00013,29.3135]
[1776886008502,37.39,78982.22,0.0,0.37062,0.00013,29.3135]
[1776886008824,37.39,78982.57,0.0,0.37067,0.00013,29.3148]
[1776886013429,37.39,78978.41,0.0,0.37013,0.00013,29.29937]
[1776886013972,37.39,78978.41,0.0,0.37013,0.00013,29.29937]
[1776886014054,37.39,78978.41,0.0,0.37013,0.00013,29.29937]
[1776886014110,37.39,78978.41,0.0,0.37013,0.00013,29.29937]
[1776886014073,37.39,78988.08,0.0,0.37139,0.00013,29.33519]
[1776886014143,37.39,78988.08,0.0,0.37139,0.00013,29.33519]
[1776886014150,37.39,78988.08,0.0,0.37139,0.00013,29.33519]
[1776886014176,37.39,78988.08,0.0,0.37139,0.00013,29.33519]
[1776886014232,37.39,78988.08,0.0,0.37139,0.00013,29.33519]
[1776886014257,37.39,78988.08,0.0,0.37139,0.00013,29.33519]
[1776886014528,37.39,78988.08,0.0,0.37139,0.00013,29.33519]
[1776886015086,37.39,78988.08,0.0,0.37139,0.00013,29.33519]
[1776886015088,37.39,78996.74,0.0,0.37252,0.00013,29.36705]
[1776886015140,37.39,78996.74,0.0,0.37252,0.00013,29.36705]
[1776886016099,37.39,78996.74,0.0,0.37252,0.00013,29.36705]
[1776886016170,37.39,79003.48,0.0,0.3734,0.00013,29.39166]
[1776886016406,37.39,79003.48,0.0,0.3734,0.00013,29.39165]
[1776886017744,37.39,79003.48,0.0,0.3734,0.00013,29.39165]
[1776886017784,37.39,79003.48,0.0,0.3734,0.00013,29.39165]
[1776886017870,37.39,79003.48,0.0,0.3734,0.00013,29.39165]
[1776886017998,37.39,79004.53,0.0,0.37353,0.00013,29.39545]
[1776886018840,37.39,79004.53,0.0,0.37353,0.00013,29.39545]
[1776886018927,37.39,79004.64,0.0,0.37355,0.00013,29.39584]
[1776886019252,37.39,79004.64,0.0,0.37355,0.00013,29.39584]
[1776886019427,37.39,79004.64,0.0,0.37354,0.00013,29.39582]
[1776886020883,37.39,79004.64,0.0,0.37354,0.00013,29.39582]
[1776886020985,37.39,79007.79,0.0,0.37396,0.00013,29.40726]
[1776886026476,37.39,79009.27,0.0,0.37415,0.00013,29.41256]
[1776886031513,37.39,79012.65,0.0,0.37459,0.00013,29.42477]
[1776886033600,37.39,79012.65,0.0,0.37459,0.00013,29.42477]
[1776886033652,37.39,79012.65,0.0,0.37459,0.00013,29.42477]
[1776886033802,37.39,79012.65,0.0,0.37459,0.00013,29.42477]
[1776886033903,37.39,79012.32,0.0,0.37454,0.00013,29.42356]
[1776886035020,37.39,79000.93,0.0,0.37306,0.00013,29.38218]
[1776886035357,37.39,79000.93,0.0,0.37306,0.00013,29.38218]
[1776886035425,37.39,79000.93,0.0,0.37306,0.00013,29.38218]
[1776886036262,37.39,78997.72,0.0,0.37264,0.00013,29.37045]
[1776886036319,37.39,78997.72,0.0,0.37264,0.00013,29.37045]
[1776886039120,37.39,78996.39,0.0,0.37246,0.00013,29.36559]
[1776886040358,37.39,78993.03,0.0,0.37203,0.00013,29.35329]
[1776886040387,37.39,78993.03,0.0,0.37203,0.00013,29.35329]
[1776886040446,37.39,78993.03,0.0,0.37203,0.00013,29.35329]
[1776886043134,37.39,78990.42,0.0,0.37169,0.00013,29.34371]
[1776886043199,37.39,78989.75,0.0,0.3716,0.00013,29.34126]
[1776886043913,37.39,78989.75,0.0,0.3716,0.00013,29.34126]
[1776886043925,37.39,78989.75,0.0,0.3716,0.00013,29.34126]
[1776886043948,37.39,78989.75,0.0,0.3716,0.00013,29.34126]
[1776886049637,37.39,78990.86,0.0,0.37175,0.00013,29.34547]
[1776886054672,37.39,78986.56,0.0,0.37118,0.00013,29.32646]
[1776886058515,37.39,78985.0,0.0,0.37098,0.00013,29.32076]
[1776886058577,37.39,78985.0,0.0,0.37098,0.00013,29.32076]
[1776886058700,37.39,78986.18,0.0,0.37113,0.00013,29.32514]
[1776886060115,37.39,78986.18,0.0,0.37113,0.00013,29.32514]
[1776886060157,37.39,78986.18,0.0,0.37113,0.00013,29.32514]
[1776886060316,37.39,78992.44,0.0,0.37195,0.00013,29.34823]
[1776886060429,37.39,78992.44,0.0,0.37195,0.00013,29.34823]
[1776886060793,37.39,79001.57,0.0,0.37314,0.00013,29.38171]
[1776886065239,37.39,79001.56,0.0,0.37314,0.00013,29.38172]
[1776886065254,37.39,79001.56,0.0,0.37314,0.00013,29.38172]
[1776886065748,37.39,79001.94,0.0,0.37319,0.00013,29.38312]
[1776886067475,37.39,79005.57,0.0,0.37367,0.00013,29.39635]
[1776886067521,37.39,79005.57,0.0,0.37367,0.00013,29.39635]
[1776886069508,37.39,79007.97,0.0,0.37398,0.00013,29.40507]
[1776886074812,37.39,79007.8,0.0,0.37396,0.00013,29.40445]
[1776886079847,37.39,79008.4,0.0,0.37404,0.00013,29.4066]
[1776886084882,37.39,79009.25,0.0,0.37415,0.00013,29.40964]
[1776886085235,37.39,79009.25,0.0,0.37415,0.00013,29.40964]
[1776886085272,37.39,79009.25,0.0,0.37415,0.00013,29.40964]
[1776886085432,37.39,79009.25,0.0,0.37415,0.00013,29.40964]
[1776886085698,37.39,79009.25,0.0,0.37415,0.00013,29.40964]
[1776886086061,37.39,79009.25,0.0,0.37415,0.00013,29.40964]
[1776886086085,37.39,79009.25,0.0,0.37415,0.00013,29.40964]
[1776886090070,37.39,79009.68,0.0,0.3742,0.00013,29.41116]
[1776886090132,37.39,79009.68,0.0,0.3742,0.00013,29.41116]
[1776886090172,37.39,79010.63,0.0,0.37432,0.00013,29.41458]
[1776886090252,37.39,79010.63,0.0,0.37432,0.00013,29.41458]
[1776886091782,37.39,79010.77,0.0,0.37434,0.00013,29.41508]
[1776886093960,37.39,79010.65,0.0,0.37432,0.00013,29.41462]
[1776886094357,37.39,79004.0,0.0,0.37346,0.00013,29.39046]
[1776886095033,37.39,79000.53,0.0,0.373,0.00013,29.37781]
[1776886095851,37.39,79000.53,0.0,0.373,0.00013,29.37781]
[1776886096166,37.39,78999.96,0.0,0.37293,0.00013,29.37574]
[1776886098799,37.39,78994.23,0.0,0.37218,0.00013,29.35479]
[1776886098813,37.39,78994.23,0.0,0.37218,0.00013,29.35479]
[1776886098897,37.39,78994.23,0.0,0.37218,0.00013,29.35479]
[1776886098951,37.39,78994.23,0.0,0.37218,0.00013,29.35479]
[1776886099047,37.39,78992.19,0.0,0.37192,0.00013,29.34731]
[1776886101731,37.39,78989.87,0.0,0.37161,0.00013,29.3387]
[1776886101747,37.39,78989.87,0.0,0.37161,0.00013,29.3387]
[1776886102057,37.39,78988.74,0.0,0.37146,0.00013,29.33444]
[1776886106029,37.39,78980.18,0.0,0.37034,0.00013,29.30251]
[1776886111069,37.39,78977.96,0.0,0.37003,0.00013,29.29092]
[1776886116100,37.39,78975.03,0.0,0.36965,0.00013,29.27993]
[1776886118234,37.38,78964.16,0.0,0.36823,0.00013,29.23913]
[1776886120525,37.38,78969.44,0.0,0.36891,0.00013,29.25885]
[1776886120543,37.38,78969.44,0.0,0.36891,0.00013,29.25885]
[1776886120784,37.38,78969.44,0.0,0.36891,0.00013,29.25885]
[1776886121172,37.38,78998.48,0.0,0.37269,0.00013,29.3664]
[1776886122174,37.38,78998.48,0.0,0.37269,0.00013,29.3664]
[1776886122190,37.38,78998.48,0.0,0.37269,0.00013,29.3664]
[1776886122233,37.38,78998.48,0.0,0.37269,0.00013,29.3664]
[1776886122200,37.38,78998.72,0.0,0.37273,0.00013,29.36732]
[1776886122803,37.38,78998.72,0.0,0.37273,0.00013,29.36732]
[1776886122863,37.38,78998.72,0.0,0.37273,0.00013,29.36732]
[1776886122871,37.38,78998.72,0.0,0.37273,0.00013,29.36732]
[1776886122901,37.38,78998.72,0.0,0.37273,0.00013,29.36732]
[1776886123165,37.38,79000.43,0.0,0.37295,0.00013,29.37357]
[1776886124228,37.38,79000.43,0.0,0.37295,0.00013,29.37357]
[1776886124380,37.38,79001.43,0.0,0.37308,0.00013,29.37722]
[1776886124459,37.38,79001.43,0.0,0.37308,0.00013,29.37722]
[1776886125180,37.38,79001.42,0.0,0.37308,0.00013,29.37717]
[1776886126931,37.38,79001.69,0.0,0.37311,0.00013,29.37815]
[1776886126998,37.38,79001.69,0.0,0.37311,0.00013,29.37815]
[1776886127223,37.38,79001.69,0.0,0.37311,0.00013,29.37815]
[1776886127195,37.38,79002.45,0.0,0.37321,0.00013,29.38092]
[1776886127902,37.38,79002.45,0.0,0.37321,0.00013,29.38092]
[1776886127945,37.38,79002.45,0.0,0.37321,0.00013,29.38092]
[1776886128190,37.38,79002.45,0.0,0.37321,0.00013,29.38092]
[1776886128245,37.38,79002.45,0.0,0.37321,0.00013,29.38092]
[1776886128203,37.38,79002.07,0.0,0.37316,0.00013,29.37953]
[1776886129209,37.38,79002.07,0.0,0.37316,0.00013,29.37952]
[1776886134245,37.38,79005.94,0.0,0.37367,0.00013,29.39357]
[1776886139278,37.38,79008.12,0.0,0.37395,0.00013,29.40141]
[1776886140418,37.38,79008.12,0.0,0.37395,0.00013,29.40141]
[1776886140460,37.38,79008.12,0.0,0.37395,0.00013,29.40141]
[1776886140699,37.38,79008.12,0.0,0.37395,0.00013,29.40141]
[1776886141075,37.38,79005.41,0.0,0.37359,0.00013,29.39153]
[1776886141401,37.38,79005.41,0.0,0.37359,0.00013,29.39153]
[1776886142200,37.38,79005.41,0.0,0.37359,0.00013,29.39153]
[1776886142243,37.38,79005.41,0.0,0.37359,0.00013,29.39153]
[1776886142253,37.38,78996.04,0.0,0.37237,0.00013,29.35729]
[1776886142437,37.38,78996.04,0.0,0.37237,0.00013,29.35729]
[1776886142829,37.38,78991.01,0.0,0.37171,0.00013,29.33881]
[1776886144078,37.38,78991.01,0.0,0.37171,0.00013,29.33881]
[1776886144150,37.38,78991.01,0.0,0.37171,0.00013,29.33881]
[1776886144251,37.38,78987.91,0.0,0.37131,0.00013,29.3274]
[1776886144825,37.38,78987.91,0.0,0.37131,0.00013,29.3274]
[1776886144890,37.38,78987.91,0.0,0.37131,0.00013,29.3274]
[1776886150522,37.38,78983.63,0.0,0.37076,0.00013,29.31175]
[1776886155709,37.39,78982.35,0.0,0.3706,0.00013,29.30719]
[1776886161431,37.39,78980.13,0.0,0.37032,0.00013,29.29922]
[1776886171502,37.39,78979.54,0.0,0.37025,0.00013,29.2942]
[1776886177543,37.4,78977.24,0.0,0.36996,0.00013,29.28592]
[1776886182620,37.4,78976.16,0.0,0.36983,0.00013,29.28214]
[1776886185002,37.4,78975.1,0.0,0.36969,0.00013,29.27828]
[1776886185076,37.4,78975.1,0.0,0.36969,0.00013,29.27828]
[1776886191595,37.4,78982.36,0.0,0.37064,0.00013,29.30543]
[1776886194956,37.4,78981.64,0.0,0.37056,0.00013,29.30294]
[1776886195227,37.4,78981.53,0.0,0.37055,0.00013,29.3026]
[1776886196250,37.4,78989.71,0.0,0.37161,0.00013,29.33286]
[1776886197138,37.4,78989.71,0.0,0.37161,0.00013,29.33286]
[1776886197168,37.4,78989.71,0.0,0.37161,0.00013,29.33286]
[1776886197227,37.4,78989.71,0.0,0.37161,0.00013,29.33286]
[1776886197305,37.4,78995.22,0.0,0.37233,0.00013,29.35312]
[1776886202823,37.4,78998.7,0.0,0.37279,0.00013,29.36587]
[1776886206322,37.4,78997.42,0.0,0.37262,0.00013,29.36118]
[1776886206359,37.4,78997.3,0.0,0.3726,0.00013,29.36074]
[1776886211984,37.4,78998.87,0.0,0.37281,0.00013,29.36646]
[1776886217390,37.4,78999.79,0.0,0.37293,0.00013,29.36979]
[1776886217547,37.4,78999.79,0.0,0.37293,0.00013,29.36979]
[1776886219156,37.4,78993.19,0.0,0.37206,0.00013,29.34561]
[1776886219205,37.4,78993.19,0.0,0.37206,0.00013,29.34561]
[1776886219263,37.4,78993.19,0.0,0.37206,0.00013,29.34561]
[1776886219410,37.4,78988.36,0.0,0.37143,0.00013,29.32784]
[1776886221451,37.4,78992.57,0.0,0.37199,0.00013,29.34337]
[1776886221853,37.4,78992.57,0.0,0.37199,0.00013,29.34337]
[1776886224176,37.4,79002.99,0.0,0.37335,0.00013,29.38152]
[1776886229909,37.4,79003.09,0.0,0.37336,0.00013,29.38181]
[1776886234945,37.4,79004.25,0.0,0.37349,0.00013,29.38274]
[1776886237009,37.4,79017.33,0.0,0.3752,0.00013,29.43004]
[1776886237998,37.4,79017.33,0.0,0.3752,0.00013,29.43004]
[1776886239404,37.4,79022.61,0.0,0.37588,0.00013,29.44888]
[1776886240285,37.4,79022.61,0.0,0.37588,0.00013,29.44888]
[1776886240330,37.4,79022.61,0.0,0.37588,0.00013,29.44888]
[1776886241403,37.4,79021.94,0.0,0.37579,0.00013,29.44643]
[1776886241460,37.4,79021.94,0.0,0.37579,0.00013,29.44643]
[1776886244479,37.4,79021.55,0.0,0.37573,0.00013,29.44482]
[1776886244582,37.4,79021.55,0.0,0.37573,0.00013,29.44482]
[1776886244588,37.4,79021.55,0.0,0.37573,0.00013,29.44482]
[1776886245736,37.4,79022.89,0.0,0.37591,0.00013,29.44956]
[1776886245936,37.4,79022.89,0.0,0.37591,0.00013,29.44956]
[1776886246007,37.4,79022.89,0.0,0.37591,0.00013,29.44956]
[1776886246032,37.4,79022.89,0.0,0.37591,0.00013,29.44956]
[1776886246217,37.4,79022.89,0.0,0.37591,0.00013,29.44956]
[1776886246222,37.4,79023.2,0.0,0.37595,0.00013,29.45062]
[1776886247083,37.4,79023.2,0.0,0.37595,0.00013,29.45062]
[1776886247113,37.4,79023.2,0.0,0.37595,0.00013,29.45062]
[1776886247148,37.4,79023.2,0.0,0.37595,0.00013,29.45062]
[1776886249854,37.4,79023.3,0.0,0.37595,0.00013,29.45086]
[1776886250518,37.39,79023.63,0.0,0.37599,0.00013,29.45198]
[1776886250562,37.39,79023.63,0.0,0.37599,0.00013,29.45198]
[1776886250623,37.39,79023.63,0.0,0.37599,0.00013,29.45198]
[1776886251437,37.39,79022.02,0.0,0.37578,0.00013,29.44615]
[1776886251517,37.39,79022.02,0.0,0.37578,0.00013,29.44615]
[1776886254284,37.39,79019.84,0.0,0.37549,0.00013,29.43821]
[1776886254316,37.39,79019.84,0.0,0.37549,0.00013,29.43821]
[1776886258983,37.39,79022.49,0.0,0.37583,0.00013,29.44746]
[1776886259929,37.39,79023.13,0.0,0.37591,0.00013,29.44971]
[1776886260029,37.39,79023.13,0.0,0.37591,0.00013,29.44971]
[1776886260108,37.39,79023.13,0.0,0.37591,0.00013,29.44971]
[1776886261991,37.39,79024.7,0.0,0.37611,0.00013,29.45522]
[1776886262033,37.39,79024.7,0.0,0.37611,0.00013,29.45522]
[1776886262085,37.39,79024.7,0.0,0.37611,0.00013,29.45522]
[1776886262146,37.39,79024.18,0.0,0.37604,0.00013,29.45331]
[1776886262415,37.39,79024.18,0.0,0.37604,0.00013,29.45331]
[1776886263974,37.39,79024.31,0.0,0.37605,0.00013,29.45367]
[1776886264157,37.39,79028.86,0.0,0.37665,0.00013,29.46992]
[1776886265144,37.39,79028.86,0.0,0.37665,0.00013,29.46992]
[1776886265311,37.39,79028.86,0.0,0.37665,0.00013,29.46992]
[1776886265339,37.39,79028.86,0.0,0.37665,0.00013,29.46992]
[1776886265351,37.39,79020.46,0.0,0.37554,0.00013,29.43975]
[1776886268238,37.38,79020.36,0.0,0.37553,0.00013,29.43931]
[1776886268304,37.38,79020.36,0.0,0.37553,0.00013,29.43931]
[1776886269349,37.38,79020.33,0.0,0.37552,0.00013,29.43917]
[1776886269384,37.38,79020.33,0.0,0.37552,0.00013,29.43917]
[1776886273586,37.38,79015.35,0.0,0.37486,0.00013,29.42106]
[1776886274052,37.38,79015.35,0.0,0.37486,0.00013,29.42106]
[1776886274130,37.38,79015.35,0.0,0.37486,0.00013,29.42106]
[1776886274214,37.38,79015.35,0.0,0.37486,0.00013,29.42106]
[1776886274242,37.38,79015.35,0.0,0.37486,0.00013,29.42106]
[1776886274254,37.38,79015.35,0.0,0.37486,0.00013,29.42106]
[1776886274302,37.38,79015.35,0.0,0.37486,0.00013,29.42106]
[1776886274395,37.38,79015.35,0.0,0.37486,0.00013,29.42106]
[1776886274416,37.38,78994.11,0.0,0.37209,0.00013,29.34373]
[1776886274487,37.38,78994.11,0.0,0.37209,0.00013,29.34373]
[1776886275006,37.38,78994.11,0.0,0.37209,0.00013,29.34373]
[1776886275082,37.38,78994.11,0.0,0.37209,0.00013,29.34373]
[1776886275543,37.38,78993.27,0.0,0.37198,0.00013,29.34064]
[1776886275603,37.38,78993.27,0.0,0.37198,0.00013,29.34064]
[1776886276224,37.38,78993.27,0.0,0.37198,0.00013,29.34064]
[1776886276283,37.38,78993.27,0.0,0.37198,0.00013,29.34064]
[1776886276384,37.38,78985.22,0.0,0.37093,0.00013,29.31101]
[1776886276929,37.38,78985.22,0.0,0.37093,0.00013,29.31101]
[1776886277248,37.38,78985.22,0.0,0.37094,0.00013,29.31105]
[1776886278162,37.38,78985.22,0.0,0.37094,0.00013,29.31105]
[1776886278340,37.38,78984.49,0.0,0.37084,0.00013,29.30839]
[1776886280155,37.38,78983.99,0.0,0.37078,0.00013,29.30658]
[1776886280183,37.38,78983.99,0.0,0.37078,0.00013,29.30658]
[1776886284335,37.39,78986.47,0.0,0.37111,0.00013,29.31594]
[1776886285305,37.39,78995.91,0.0,0.37234,0.00013,29.35075]
[1776886286194,37.39,78995.91,0.0,0.37234,0.00013,29.35075]
[1776886286263,37.39,78995.91,0.0,0.37234,0.00013,29.35075]
[1776886286348,37.39,78999.19,0.0,0.37277,0.00013,29.36277]
[1776886287737,37.39,78999.19,0.0,0.37277,0.00013,29.36278]
[1776886287779,37.39,78999.19,0.0,0.37277,0.00013,29.36278]
[1776886287799,37.39,78999.19,0.0,0.37277,0.00013,29.36278]
[1776886288265,37.39,78999.19,0.0,0.37277,0.00013,29.36278]
[1776886288366,37.39,78999.34,0.0,0.37279,0.00013,29.36333]
[1776886290654,37.39,78999.34,0.0,0.37279,0.00013,29.36333]
[1776886290723,37.39,78999.34,0.0,0.37279,0.00013,29.36333]
[1776886290790,37.39,78999.34,0.0,0.37279,0.00013,29.36333]
[1776886291352,37.39,78999.67,0.0,0.37282,0.00013,29.36133]
[1776886292151,37.39,78999.67,0.0,0.37282,0.00013,29.36133]
[1776886292189,37.39,78999.67,0.0,0.37282,0.00013,29.36133]
[1776886296856,37.39,79002.75,0.0,0.37322,0.00013,29.37259]
[1776886297189,37.39,79002.75,0.0,0.37322,0.00013,29.37259]
[1776886297211,37.39,79002.75,0.0,0.37322,0.00013,29.37259]
[1776886297368,37.39,79002.75,0.0,0.37322,0.00013,29.37259]
[1776886297396,37.39,79002.92,0.0,0.37325,0.00013,29.37321]
[1776886298401,37.39,79002.92,0.0,0.37325,0.00013,29.37321]
[1776886298409,37.39,79038.11,0.0,0.37785,0.00013,29.49959]
[1776886298462,37.39,79038.11,0.0,0.37785,0.00013,29.49959]
[1776886298532,37.39,79038.11,0.0,0.37785,0.00013,29.49959]
[1776886298588,37.39,79038.11,0.0,0.37785,0.00013,29.49959]
[1776886298742,37.39,79038.11,0.0,0.37785,0.00013,29.49959]
[1776886298995,37.39,79038.11,0.0,0.37785,0.00013,29.49959]
[1776886299062,37.39,79038.11,0.0,0.37785,0.00013,29.49959]
[1776886299413,37.39,79038.27,0.0,0.37787,0.00013,29.50012]
[1776886299885,37.39,79038.27,0.0,0.37787,0.00013,29.50012]
[1776886300416,37.39,79037.71,0.0,0.3778,0.00013,29.49818]
[1776886301453,37.39,79039.37,0.0,0.37802,0.00013,29.50409]
[1776886301502,37.39,79039.37,0.0,0.37802,0.00013,29.50409]
[1776886302342,37.39,79039.37,0.0,0.37802,0.00013,29.50409]
[1776886302383,37.39,79039.37,0.0,0.37802,0.00013,29.50409]
[1776886302507,37.39,79039.43,0.0,0.37802,0.00013,29.50434]
[1776886303437,37.39,79038.14,0.0,0.37786,0.00013,29.49981]
[1776886304512,37.39,79037.25,0.0,0.37774,0.00013,29.4967]
[1776886304581,37.39,79037.25,0.0,0.37774,0.00013,29.4967]
[1776886304621,37.39,79037.25,0.0,0.37774,0.00013,29.4967]
[1776886304645,37.39,79037.25,0.0,0.37774,0.00013,29.4967]
[1776886304668,37.39,79037.25,0.0,0.37774,0.00013,29.4967]
[1776886304835,37.39,79037.25,0.0,0.37774,0.00013,29.4967]
[1776886304915,37.39,79037.25,0.0,0.37774,0.00013,29.4967]
[1776886305139,37.39,79037.25,0.0,0.37774,0.00013,29.4967]
[1776886305451,37.39,79037.52,0.0,0.37778,0.00013,29.4977]
[1776886305623,37.39,79037.52,0.0,0.37778,0.00013,29.4977]
[1776886305687,37.39,79037.52,0.0,0.37778,0.00013,29.4977]
[1776886306457,37.39,79037.75,0.0,0.37781,0.00013,29.49855]
[1776886307008,37.39,79037.75,0.0,0.37781,0.00013,29.49855]
[1776886307081,37.39,79037.75,0.0,0.37781,0.00013,29.49855]
[1776886307300,37.39,79037.75,0.0,0.37781,0.00013,29.49855]
[1776886307401,37.39,79035.65,0.0,0.37754,0.00013,29.49115]
[1776886309808,37.39,79035.65,0.0,0.37754,0.00013,29.49119]
[1776886312243,37.39,79035.59,0.0,0.37754,0.00013,29.4911]
[1776886312284,37.39,79035.4,0.0,0.37751,0.00013,29.49047]
[1776886318085,37.39,79034.23,0.0,0.37737,0.00013,29.48646]
[1776886323542,37.4,79030.95,0.0,0.37695,0.00013,29.47503]
[1776886324473,37.4,79030.95,0.0,0.37695,0.00013,29.47503]
[1776886324486,37.4,79029.7,0.0,0.37678,0.00013,29.47062]
[1776886324534,37.4,79029.7,0.0,0.37678,0.00013,29.47062]
[1776886324563,37.4,79029.7,0.0,0.37678,0.00013,29.47062]
[1776886325384,37.4,79026.48,0.0,0.37637,0.00013,29.45922]
[1776886326754,37.4,79022.98,0.0,0.37591,0.00013,29.4467]
[1776886326781,37.4,79022.98,0.0,0.37591,0.00013,29.4467]
[1776886326817,37.4,79022.98,0.0,0.37591,0.00013,29.4467]
[1776886327584,37.4,79021.58,0.0,0.37573,0.00013,29.44173]
[1776886327636,37.4,79021.58,0.0,0.37573,0.00013,29.44173]
[1776886327690,37.4,79021.58,0.0,0.37573,0.00013,29.44173]
[1776886328811,37.4,79021.43,0.0,0.37571,0.00013,29.44125]
[1776886329454,37.4,79018.05,0.0,0.37527,0.00013,29.42922]
[1776886334491,37.4,79021.38,0.0,0.37572,0.00013,29.44143]
[1776886339498,37.41,79017.58,0.0,0.37523,0.00013,29.42811]
[1776886344555,37.41,79017.05,0.0,0.37518,0.00013,29.42653]
[1776886349624,37.41,79017.05,0.0,0.37519,0.00013,29.42687]
[1776886350620,37.42,79016.74,0.0,0.37515,0.00013,29.42582]
[1776886350745,37.42,79016.74,0.0,0.37515,0.00013,29.42582]
[1776886350904,37.42,79016.74,0.0,0.37515,0.00013,29.42582]
[1776886350998,37.42,79016.74,0.0,0.37515,0.00013,29.42582]
[1776886351052,37.42,79016.74,0.0,0.37515,0.00013,29.42582]
[1776886351216,37.42,79016.74,0.0,0.37515,0.00013,29.42582]
[1776886351271,37.42,79016.74,0.0,0.37515,0.00013,29.42582]
[1776886351293,37.41,79008.37,0.0,0.37405,0.00013,29.39231]
[1776886353246,37.41,79000.55,0.0,0.37302,0.00013,29.36385]
[1776886353619,37.41,79000.55,0.0,0.37302,0.00013,29.36385]
[1776886353712,37.41,79000.55,0.0,0.37302,0.00013,29.36385]
[1776886355172,37.41,78995.46,0.0,0.37236,0.00013,29.34522]
[1776886355195,37.41,78991.44,0.0,0.37183,0.00013,29.33045]
[1776886355843,37.41,79001.72,0.0,0.37317,0.00013,29.36808]
[1776886357073,37.41,79001.72,0.0,0.37317,0.00013,29.36808]
[1776886357128,37.41,79001.72,0.0,0.37317,0.00013,29.36808]
[1776886357168,37.41,79001.72,0.0,0.37317,0.00013,29.36808]
[1776886357367,37.41,79001.72,0.0,0.37317,0.00013,29.36808]
[1776886357381,37.42,79005.74,0.0,0.37371,0.00013,29.38295]
[1776886358041,37.42,79005.74,0.0,0.37371,0.00013,29.38295]
[1776886361853,37.42,79004.1,0.0,0.37349,0.00013,29.3769]
[1776886367337,37.41,79008.86,0.0,0.37411,0.00013,29.39405]
[1776886372377,37.41,79009.03,0.0,0.37413,0.00013,29.39455]
[1776886374295,37.41,79012.85,0.0,0.37463,0.00013,29.40845]
[1776886374499,37.42,79016.36,0.0,0.37509,0.00013,29.42119]
[1776886379552,37.41,79009.87,0.0,0.37424,0.00013,29.39774]
[1776886380888,37.41,79009.07,0.0,0.37414,0.00013,29.39482]
[1776886380958,37.41,79009.07,0.0,0.37414,0.00013,29.39482]
[1776886381097,37.41,79009.07,0.0,0.37414,0.00013,29.39482]
[1776886381140,37.41,79009.07,0.0,0.37414,0.00013,29.39482]
[1776886381294,37.41,79009.07,0.0,0.37414,0.00013,29.39482]
[1776886381349,37.41,79009.07,0.0,0.37414,0.00013,29.39482]
[1776886381361,37.41,79007.25,0.0,0.3739,0.00013,29.3882]
[1776886387022,37.41,79007.85,0.0,0.37397,0.00013,29.39034]
[1776886392059,37.41,79010.52,0.0,0.37432,0.00013,29.39993]
[1776886397095,37.41,79011.43,0.0,0.37443,0.00013,29.40312]
[1776886401085,37.41,79012.16,0.0,0.37453,0.00013,29.40568]
[1776886401127,37.41,79012.16,0.0,0.37453,0.00013,29.40568]
[1776886401158,37.41,79012.16,0.0,0.37453,0.00013,29.40568]
[1776886401324,37.41,79012.16,0.0,0.37453,0.00013,29.40568]
[1776886401407,37.41,79012.16,0.0,0.37453,0.00013,29.40568]
[1776886401460,37.41,79012.16,0.0,0.37453,0.00013,29.40568]
[1776886401519,37.41,79012.16,0.0,0.37453,0.00013,29.40568]
[1776886401527,37.41,79003.71,0.0,0.37342,0.00013,29.37499]
[1776886402335,37.41,78989.19,0.0,0.37153,0.00013,29.32181]
[1776886403851,37.41,78989.38,0.0,0.37155,0.00013,29.32251]
[1776886404221,37.41,78989.46,0.0,0.37156,0.00013,29.32282]
[1776886405098,37.41,78989.46,0.0,0.37156,0.00013,29.32282]
[1776886405387,37.41,78989.46,0.0,0.37156,0.00013,29.32282]
[1776886405441,37.41,78988.87,0.0,0.37149,0.00013,29.32069]
[1776886405898,37.41,78988.87,0.0,0.37149,0.00013,29.32069]
[1776886406159,37.41,78988.87,0.0,0.37149,0.00013,29.32069]
[1776886411202,37.41,78985.32,0.0,0.37103,0.00013,29.30767]
[1776886411276,37.41,78975.65,0.0,0.36976,0.00013,29.26857]
[1776886413315,37.41,78974.7,0.0,0.36964,0.00013,29.2651]
[1776886413342,37.41,78974.7,0.0,0.36964,0.00013,29.2651]
[1776886415255,37.41,78973.65,0.0,0.3695,0.00013,29.26127]
[1776886415370,37.41,78973.65,0.0,0.3695,0.00013,29.26127]
[1776886415445,37.41,78973.65,0.0,0.3695,0.00013,29.26127]
[1776886415467,37.41,78969.91,0.0,0.36902,0.00013,29.24734]
[1776886415655,37.41,78969.91,0.0,0.36902,0.00013,29.24734]
[1776886415707,37.41,78969.91,0.0,0.36902,0.00013,29.24734]
[1776886418001,37.41,78962.57,0.0,0.36806,0.00013,29.21965]
[1776886418046,37.41,78962.57,0.0,0.36806,0.00013,29.21965]
[1776886418211,37.41,78962.57,0.0,0.36806,0.00013,29.21965]
[1776886420806,37.41,78969.71,0.0,0.36898,0.00013,29.24633]
[1776886420821,37.41,78969.71,0.0,0.36898,0.00013,29.24633]
[1776886421409,37.41,78969.71,0.0,0.36898,0.00013,29.24633]
[1776886421458,37.41,78971.89,0.0,0.36926,0.00013,29.25433]
[1776886422057,37.41,78971.89,0.0,0.36926,0.00013,29.25433]
[1776886422121,37.41,78971.89,0.0,0.36926,0.00013,29.25433]
[1776886424115,37.41,78971.42,0.0,0.3692,0.00013,29.2525]
[1776886424554,37.41,78972.31,0.0,0.3693,0.00013,29.25566]
[1776886426448,37.41,78961.51,0.0,0.3679,0.00013,29.21512]
[1776886427523,37.41,78961.51,0.0,0.3679,0.00013,29.21512]
[1776886427502,37.41,78947.92,0.0,0.36613,0.00013,29.16356]
[1776886427990,37.41,78947.92,0.0,0.36613,0.00013,29.16356]
[1776886428111,37.41,78947.92,0.0,0.36613,0.00013,29.16356]
[1776886428159,37.41,78947.92,0.0,0.36613,0.00013,29.16356]
[1776886428320,37.41,78947.92,0.0,0.36613,0.00013,29.16356]
[1776886428789,37.41,78947.92,0.0,0.36613,0.00013,29.16356]
[1776886428850,37.41,78947.92,0.0,0.36613,0.00013,29.16356]
[1776886428866,37.41,78947.92,0.0,0.36613,0.00013,29.16356]
[1776886429495,37.41,78947.92,0.0,0.36613,0.00013,29.16356]
[1776886429558,37.41,78932.89,0.0,0.36418,0.00013,29.10592]
[1776886430297,37.41,78932.89,0.0,0.36418,0.00013,29.10592]
[1776886430335,37.41,78932.89,0.0,0.36418,0.00013,29.10592]
[1776886432180,37.41,78933.4,0.0,0.36425,0.00013,29.1079]
[1776886432230,37.41,78933.4,0.0,0.36425,0.00013,29.1079]
[1776886433095,37.41,78933.45,0.0,0.36426,0.00013,29.1081]
[1776886433120,37.41,78933.45,0.0,0.36426,0.00013,29.1081]
[1776886434278,37.41,78931.34,0.0,0.36398,0.00013,29.09998]
[1776886434330,37.41,78931.34,0.0,0.36398,0.00013,29.09998]
[1776886434481,37.41,78927.7,0.0,0.36351,0.00013,29.08592]
[1776886434873,37.41,78927.7,0.0,0.36351,0.00013,29.08592]
[1776886434929,37.41,78927.7,0.0,0.36351,0.00013,29.08592]
[1776886434936,37.41,78927.7,0.0,0.36351,0.00013,29.08592]
[1776886435105,37.41,78927.7,0.0,0.36351,0.00013,29.08592]
[1776886438393,37.41,78927.22,0.0,0.36345,0.00013,29.08417]
[1776886438404,37.41,78929.73,0.0,0.36378,0.00013,29.09391]
[1776886441769,37.41,78922.46,0.0,0.36284,0.00013,29.06583]
[1776886441926,37.41,78922.46,0.0,0.36284,0.00013,29.06583]
[1776886442014,37.41,78922.46,0.0,0.36284,0.00013,29.06583]
[1776886442313,37.41,78922.46,0.0,0.36284,0.00013,29.06583]
[1776886442343,37.41,78922.46,0.0,0.36284,0.00013,29.06583]
[1776886442409,37.41,78922.46,0.0,0.36284,0.00013,29.06583]
[1776886442489,37.41,78922.46,0.0,0.36284,0.00013,29.06583]
[1776886442574,37.41,78896.69,0.0,0.35951,0.00013,28.96469]
[1776886442632,37.41,78896.69,0.0,0.35951,0.00013,28.96469]
[1776886442728,37.41,78896.69,0.0,0.35951,0.00013,28.96469]
[1776886442849,37.41,78896.69,0.0,0.35951,0.00013,28.96469]
[1776886442880,37.41,78896.69,0.0,0.35951,0.00013,28.96469]
[1776886443004,37.41,78896.69,0.0,0.35951,0.00013,28.96469]
[1776886443156,37.41,78896.69,0.0,0.35951,0.00013,28.96469]
[1776886443216,37.41,78896.69,0.0,0.35951,0.00013,28.96469]
[1776886443493,37.41,78896.69,0.0,0.35951,0.00013,28.96469]
[1776886443581,37.41,78896.69,0.0,0.35951,0.00013,28.96469]
[1776886443542,37.41,78891.75,0.0,0.35888,0.00013,28.94524]
[1776886444016,37.41,78891.75,0.0,0.35888,0.00013,28.94524]
[1776886444086,37.41,78891.75,0.0,0.35888,0.00013,28.94524]
[1776886444342,37.41,78891.75,0.0,0.35888,0.00013,28.94524]
[1776886444422,37.41,78891.75,0.0,0.35888,0.00013,28.94524]
[1776886445508,37.41,78898.95,0.0,0.35982,0.00013,28.97393]
[1776886445532,37.41,78898.95,0.0,0.35982,0.00013,28.97393]
[1776886446459,37.41,78906.24,0.0,0.36076,0.00013,29.00289]
[1776886449525,37.42,78920.45,0.0,0.36261,0.00013,29.05869]
[1776886450772,37.42,78927.44,0.0,0.36351,0.00013,29.08586]
[1776886451517,37.42,78928.75,0.0,0.36368,0.00013,29.09096]
[1776886456579,37.42,78928.84,0.0,0.3637,0.00013,29.0914]
[1776886461579,37.42,78928.41,0.0,0.36365,0.00013,29.08987]
[1776886466666,37.42,78929.2,0.0,0.36376,0.00013,29.0931]
[1776886471626,37.42,78921.27,0.0,0.36272,0.00013,29.05925]
[1776886476676,37.42,78919.82,0.0,0.36255,0.00013,29.05389]
[1776886480891,37.43,78920.3,0.0,0.36262,0.00013,29.05599]
[1776886480913,37.43,78920.3,0.0,0.36262,0.00013,29.05599]
[1776886484917,37.43,78925.64,0.0,0.36331,0.00013,29.07686]
[1776886484950,37.43,78925.64,0.0,0.36331,0.00013,29.07686]
[1776886484975,37.43,78925.64,0.0,0.36331,0.00013,29.07686]
[1776886485019,37.43,78926.01,0.0,0.36336,0.00013,29.07829]
[1776886490769,37.43,78924.97,0.0,0.36323,0.00013,29.07442]
[1776886494902,37.43,78922.44,0.0,0.36291,0.00013,29.06468]
[1776886495022,37.43,78922.44,0.0,0.36291,0.00013,29.06468]
[1776886495120,37.43,78922.44,0.0,0.36291,0.00013,29.06468]
[1776886496200,37.43,78907.3,0.0,0.36095,0.00013,29.00562]
[1776886500351,37.43,78911.04,0.0,0.36144,0.00013,29.02054]
[1776886500598,37.43,78911.84,0.0,0.36155,0.00013,29.02374]
[1776886500691,37.43,78911.84,0.0,0.36155,0.00013,29.02374]
[1776886500708,37.43,78911.84,0.0,0.36155,0.00013,29.02374]
[1776886500871,37.43,78911.84,0.0,0.36155,0.00013,29.02374]
[1776886501163,37.43,78911.84,0.0,0.36155,0.00013,29.02374]
[1776886501202,37.43,78911.84,0.0,0.36155,0.00013,29.02374]
[1776886501398,37.43,78911.84,0.0,0.36155,0.00013,29.02374]
[1776886501543,37.43,78911.84,0.0,0.36155,0.00013,29.02374]
[1776886501613,37.43,78902.14,0.0,0.3603,0.00013,28.98569]
[1776886501762,37.43,78902.14,0.0,0.3603,0.00013,28.98569]
[1776886501819,37.43,78902.14,0.0,0.3603,0.00013,28.98569]
[1776886501959,37.43,78902.14,0.0,0.3603,0.00013,28.98569]
[1776886502139,37.43,78902.14,0.0,0.3603,0.00013,28.98569]
[1776886502159,37.43,78902.14,0.0,0.3603,0.00013,28.98569]
[1776886502170,37.43,78902.14,0.0,0.3603,0.00013,28.98569]
[1776886502230,37.43,78902.14,0.0,0.3603,0.00013,28.98569]
[1776886502463,37.43,78902.14,0.0,0.3603,0.00013,28.98569]
[1776886502669,37.43,78892.93,0.0,0.35911,0.00013,28.94933]
[1776886502804,37.43,78892.93,0.0,0.35911,0.00013,28.94933]
[1776886503042,37.43,78892.93,0.0,0.35911,0.00013,28.94933]
[1776886503170,37.43,78892.93,0.0,0.35911,0.00013,28.94933]
[1776886503203,37.43,78892.93,0.0,0.35911,0.00013,28.94933]
[1776886503661,37.43,78884.33,0.0,0.358,0.00013,28.91504]
[1776886503875,37.43,78884.33,0.0,0.358,0.00013,28.91504]
[1776886504041,37.43,78884.33,0.0,0.358,0.00013,28.91504]
[1776886504132,37.43,78884.33,0.0,0.358,0.00013,28.91504]
[1776886504171,37.43,78884.33,0.0,0.358,0.00013,28.91504]
[1776886504483,37.43,78884.33,0.0,0.358,0.00013,28.91504]
[1776886504645,37.43,78859.28,0.0,0.35478,0.00013,28.81387]
[1776886504930,37.43,78859.28,0.0,0.35478,0.00013,28.81387]
[1776886505029,37.43,78859.28,0.0,0.35478,0.00013,28.81387]
[1776886505204,37.43,78859.28,0.0,0.35478,0.00013,28.81387]
[1776886505777,37.43,78852.47,0.0,0.3539,0.00013,28.78609]
[1776886505865,37.43,78852.47,0.0,0.3539,0.00013,28.78609]
[1776886505933,37.43,78852.47,0.0,0.3539,0.00013,28.78609]
[1776886506020,37.43,78852.47,0.0,0.3539,0.00013,28.78609]
[1776886506026,37.43,78855.51,0.0,0.35429,0.00013,28.79841]
[1776886506775,37.43,78855.51,0.0,0.35429,0.00013,28.79841]
[1776886506791,37.43,78855.51,0.0,0.35429,0.00013,28.79841]
[1776886506825,37.43,78855.51,0.0,0.35429,0.00013,28.79841]
[1776886506852,37.43,78855.51,0.0,0.35429,0.00013,28.79841]
[1776886507249,37.43,78855.51,0.0,0.35429,0.00013,28.79841]
[1776886507562,37.43,78855.68,0.0,0.35431,0.00013,28.79893]
[1776886507725,37.43,78855.68,0.0,0.35431,0.00013,28.79893]
[1776886508416,37.43,78853.9,0.0,0.35407,0.00013,28.79157]
[1776886511283,37.43,78859.99,0.0,0.35485,0.00013,28.81622]
[1776886511349,37.43,78859.99,0.0,0.35485,0.00013,28.81622]
[1776886515189,37.43,78859.7,0.0,0.3548,0.00013,28.81473]
[1776886515201,37.43,78859.7,0.0,0.3548,0.00013,28.81473]
[1776886515264,37.42,78857.33,0.0,0.35449,0.00013,28.80497]
[1776886518363,37.42,78860.79,0.0,0.35493,0.00013,28.81876]
[1776886518443,37.42,78860.79,0.0,0.35493,0.00013,28.81876]
[1776886518887,37.42,78858.1,0.0,0.35458,0.00013,28.8077]
[1776886519011,37.42,78858.1,0.0,0.35458,0.00013,28.8077]
[1776886519101,37.42,78858.1,0.0,0.35458,0.00013,28.8077]
[1776886519199,37.42,78858.1,0.0,0.35458,0.00013,28.8077]
[1776886519266,37.42,78854.54,0.0,0.35412,0.00013,28.79317]
[1776886521117,37.42,78848.23,0.0,0.35331,0.00013,28.76724]
[1776886521178,37.42,78848.23,0.0,0.35331,0.00013,28.76724]
[1776886521212,37.42,78848.23,0.0,0.35331,0.00013,28.76724]
[1776886521461,37.42,78848.23,0.0,0.35331,0.00013,28.76724]
[1776886522699,37.42,78855.08,0.0,0.35418,0.00013,28.79511]
[1776886522997,37.42,78855.21,0.0,0.35419,0.00013,28.79557]
[1776886523852,37.42,78855.21,0.0,0.35419,0.00013,28.79557]
[1776886523960,37.42,78855.21,0.0,0.35419,0.00013,28.79557]
[1776886524008,37.42,78855.21,0.0,0.35419,0.00013,28.79557]
[1776886524333,37.42,78855.21,0.0,0.35419,0.00013,28.79557]
[1776886524365,37.42,78855.21,0.0,0.35419,0.00013,28.79557]
[1776886524453,37.42,78855.21,0.0,0.35419,0.00013,28.79557]
[1776886524678,37.42,78855.21,0.0,0.35419,0.00013,28.79557]
[1776886524645,37.42,78853.84,0.0,0.35401,0.00013,28.78976]
[1776886524762,37.42,78853.84,0.0,0.35401,0.00013,28.78976]
[1776886524959,37.42,78853.84,0.0,0.35401,0.00013,28.78976]
[1776886525030,37.42,78853.84,0.0,0.35401,0.00013,28.78976]
[1776886525169,37.42,78853.84,0.0,0.35401,0.00013,28.78976]
[1776886525508,37.42,78836.26,0.0,0.35175,0.00013,28.71736]
[1776886527035,37.42,78834.88,0.0,0.35158,0.00013,28.71164]
[1776886527097,37.42,78834.88,0.0,0.35158,0.00013,28.71164]
[1776886527508,37.42,78834.88,0.0,0.35158,0.00013,28.71164]
[1776886527566,37.42,78834.88,0.0,0.35158,0.00013,28.71164]
[1776886527611,37.42,78834.88,0.0,0.35158,0.00013,28.71164]
[1776886527594,37.42,78835.17,0.0,0.35161,0.00013,28.71276]
[1776886528847,37.42,78830.47,0.0,0.35101,0.00013,28.69323]
[1776886528887,37.42,78830.47,0.0,0.35101,0.00013,28.69323]
[1776886528946,37.42,78830.47,0.0,0.35101,0.00013,28.69323]
[1776886529676,37.42,78830.47,0.0,0.35101,0.00013,28.69323]
[1776886529737,37.42,78830.47,0.0,0.35101,0.00013,28.69323]
[1776886530506,37.42,78830.47,0.0,0.35101,0.00013,28.69323]
[1776886530570,37.42,78830.47,0.0,0.35101,0.00013,28.69323]
[1776886531561,37.41,78823.16,0.0,0.35007,0.00013,28.66273]
[1776886531653,37.41,78824.63,0.0,0.35024,0.00013,28.66557]
[1776886534541,37.41,78825.42,0.0,0.35034,0.00013,28.66885]
[1776886534578,37.41,78825.35,0.0,0.35033,0.00013,28.66853]
[1776886535616,37.41,78825.35,0.0,0.35033,0.00013,28.66853]
[1776886535617,37.41,78825.12,0.0,0.3503,0.00013,28.66756]
[1776886537330,37.41,78825.3,0.0,0.35033,0.00013,28.66829]
[1776886537650,37.41,78823.57,0.0,0.3501,0.00013,28.66106]
[1776886543140,37.41,78826.54,0.0,0.35048,0.00013,28.67341]
[1776886547601,37.41,78831.72,0.0,0.35114,0.00013,28.69491]
[1776886547670,37.41,78831.72,0.0,0.35114,0.00013,28.69491]
[1776886547919,37.41,78832.72,0.0,0.35127,0.00013,28.69902]
[1776886547979,37.41,78832.72,0.0,0.35127,0.00013,28.69902]
[1776886548639,37.41,78841.95,0.0,0.35245,0.00013,28.73718]
[1776886549820,37.41,78841.95,0.0,0.35245,0.00013,28.73718]
[1776886550590,37.41,78843.64,0.0,0.35267,0.00013,28.74403]
[1776886552722,37.41,78841.74,0.0,0.35242,0.00013,28.73612]
[1776886552751,37.41,78841.74,0.0,0.35242,0.00013,28.73612]
[1776886552826,37.41,78841.74,0.0,0.35242,0.00013,28.73612]
[1776886554044,37.41,78837.44,0.0,0.35187,0.00013,28.71831]
[1776886554205,37.41,78837.44,0.0,0.35187,0.00013,28.71831]
[1776886554367,37.41,78837.44,0.0,0.35187,0.00013,28.71831]
[1776886554533,37.41,78837.44,0.0,0.35187,0.00013,28.71831]
[1776886554605,37.41,78837.44,0.0,0.35187,0.00013,28.71831]
[1776886554698,37.41,78823.5,0.0,0.35008,0.00013,28.66034]
[1776886554813,37.41,78823.5,0.0,0.35008,0.00013,28.66034]
[1776886555329,37.41,78814.67,0.0,0.34895,0.00013,28.62334]
[1776886555921,37.41,78814.67,0.0,0.34895,0.00013,28.62334]
[1776886556233,37.41,78814.67,0.0,0.34895,0.00013,28.62335]
[1776886559030,37.41,78818.05,0.0,0.34939,0.00013,28.6376]
[1776886559062,37.41,78818.05,0.0,0.34939,0.00013,28.6376]
[1776886559917,37.41,78818.32,0.0,0.34942,0.00013,28.63876]
[1776886560704,37.41,78818.47,0.0,0.34944,0.00013,28.63944]
[1776886561829,37.41,78819.9,0.0,0.34963,0.00013,28.64545]
[1776886561907,37.41,78819.9,0.0,0.34963,0.00013,28.64545]
[1776886566966,37.41,78817.52,0.0,0.34933,0.00013,28.6356]
[1776886567158,37.41,78817.52,0.0,0.34933,0.00013,28.6356]
[1776886567229,37.41,78817.52,0.0,0.34933,0.00013,28.6356]
[1776886568133,37.41,78820.19,0.0,0.34967,0.00013,28.64681]
[1776886568845,37.41,78823.61,0.0,0.35011,0.00013,28.66112]
[1776886570922,37.41,78813.66,0.0,0.34883,0.00013,28.61946]
[1776886579922,37.42,78818.43,0.0,0.34945,0.00013,28.63972]
[1776886581844,37.42,78819.87,0.0,0.34964,0.00013,28.64581]
[1776886581945,37.42,78819.87,0.0,0.34964,0.00013,28.64581]
[1776886581982,37.42,78819.87,0.0,0.34964,0.00013,28.64581]
[1776886582063,37.42,78819.87,0.0,0.34964,0.00013,28.64581]
[1776886582440,37.42,78803.38,0.0,0.34753,0.00013,28.57639]
[1776886583497,37.42,78803.38,0.0,0.34753,0.00013,28.57639]
[1776886583550,37.42,78803.38,0.0,0.34753,0.00013,28.57639]
[1776886583623,37.42,78796.04,0.0,0.3466,0.00013,28.54533]
[1776886584280,37.42,78796.04,0.0,0.3466,0.00013,28.54533]
[1776886584497,37.42,78794.71,0.0,0.34643,0.00013,28.53975]
[1776886585528,37.42,78794.71,0.0,0.34643,0.00013,28.53975]
[1776886585679,37.42,78782.64,0.0,0.34489,0.00013,28.48816]
[1776886585844,37.42,78782.64,0.0,0.34489,0.00013,28.48816]
[1776886585880,37.42,78782.64,0.0,0.34489,0.00013,28.48816]
[1776886585943,37.42,78782.64,0.0,0.34489,0.00013,28.48816]
[1776886585975,37.42,78782.64,0.0,0.34489,0.00013,28.48816]
[1776886586006,37.42,78782.64,0.0,0.34489,0.00013,28.48816]
[1776886586067,37.42,78782.64,0.0,0.34489,0.00013,28.48816]
[1776886586131,37.42,78782.64,0.0,0.34489,0.00013,28.48816]
[1776886586191,37.42,78782.64,0.0,0.34489,0.00013,28.48816]
[1776886586365,37.42,78782.64,0.0,0.34489,0.00013,28.48816]
[1776886586522,37.42,78775.98,0.0,0.34404,0.00013,28.45937]
[1776886589059,37.41,78773.16,0.0,0.34367,0.00013,28.44677]
[1776886589115,37.41,78773.16,0.0,0.34367,0.00013,28.44677]
[1776886589463,37.41,78773.53,0.0,0.34372,0.00013,28.44837]
[1776886590035,37.41,78773.53,0.0,0.34372,0.00013,28.44837]
[1776886592509,37.41,78780.15,0.0,0.34453,0.00013,28.4731]
[1776886593165,37.41,78786.45,0.0,0.34533,0.00013,28.50009]
[1776886593317,37.41,78786.45,0.0,0.34533,0.00013,28.50009]
[1776886593399,37.41,78786.45,0.0,0.34533,0.00013,28.50009]
[1776886593519,37.41,78786.45,0.0,0.34533,0.00013,28.50009]
[1776886595467,37.41,78792.18,0.0,0.34605,0.00013,28.52445]
[1776886600527,37.4,78793.18,0.0,0.34617,0.00013,28.52832]
[1776886602347,37.4,78796.41,0.0,0.34657,0.00013,28.54192]
[1776886602676,37.4,78797.71,0.0,0.34674,0.00013,28.54736]
[1776886602873,37.4,78797.71,0.0,0.34674,0.00013,28.54736]
[1776886602909,37.4,78797.71,0.0,0.34674,0.00013,28.54736]
[1776886604111,37.4,78797.71,0.0,0.34673,0.00013,28.54728]
[1776886604178,37.4,78797.71,0.0,0.34673,0.00013,28.54728]
[1776886610610,37.4,78803.69,0.0,0.34747,0.00013,28.57197]
[1776886612126,37.4,78803.98,0.0,0.34751,0.00013,28.5731]
[1776886612200,37.4,78803.98,0.0,0.34751,0.00013,28.5731]
[1776886612625,37.4,78803.36,0.0,0.34743,0.00013,28.57038]
[1776886613197,37.4,78803.36,0.0,0.34743,0.00013,28.57038]
[1776886613631,37.39,78793.98,0.0,0.34623,0.00013,28.53041]
[1776886615224,37.39,78792.39,0.0,0.34602,0.00013,28.52346]
[1776886615270,37.39,78792.39,0.0,0.34602,0.00013,28.52346]
[1776886615330,37.39,78792.39,0.0,0.34602,0.00013,28.52346]
[1776886616946,37.39,78789.78,0.0,0.34567,0.00013,28.51198]
[1776886617016,37.39,78789.78,0.0,0.34567,0.00013,28.51198]
[1776886618770,37.39,78773.47,0.0,0.34359,0.00013,28.44151]
[1776886619565,37.39,78773.47,0.0,0.34359,0.00013,28.44151]
[1776886619677,37.39,78773.47,0.0,0.34358,0.00013,28.44134]
[1776886620762,37.39,78773.47,0.0,0.34358,0.00013,28.44134]
[1776886620784,37.39,78773.83,0.0,0.34362,0.00013,28.44273]
[1776886625860,37.38,78773.71,0.0,0.34358,0.00013,28.44134]
[1776886630868,37.37,78780.8,0.0,0.34446,0.00013,28.47131]
[1776886633488,37.37,78783.07,0.0,0.34474,0.00013,28.48093]
[1776886633550,37.37,78783.07,0.0,0.34474,0.00013,28.48093]
[1776886635590,37.37,78783.01,0.0,0.34473,0.00013,28.48048]
[1776886635668,37.37,78783.01,0.0,0.34473,0.00013,28.48048]
[1776886636381,37.37,78782.91,0.0,0.34472,0.00013,28.47996]
[1776886636447,37.37,78782.91,0.0,0.34472,0.00013,28.47996]
[1776886641603,37.37,78785.51,0.0,0.34504,0.00013,28.49085]
[1776886641827,37.37,78789.14,0.0,0.3455,0.00013,28.50636]
[1776886643006,37.37,78792.08,0.0,0.34587,0.00013,28.51888]
[1776886643083,37.37,78792.08,0.0,0.34587,0.00013,28.51888]
[1776886643107,37.37,78792.08,0.0,0.34587,0.00013,28.51888]
[1776886643117,37.37,78792.08,0.0,0.34587,0.00013,28.51888]
[1776886643668,37.37,78792.08,0.0,0.34587,0.00013,28.51888]
[1776886643702,37.37,78792.08,0.0,0.34587,0.00013,28.51888]
[1776886643840,37.37,78796.8,0.0,0.34647,0.00013,28.53896]
[1776886645040,37.37,78801.14,0.0,0.34703,0.00013,28.55753]
[1776886645099,37.37,78803.01,0.0,0.34727,0.00013,28.56547]
[1776886649101,37.37,78803.46,0.0,0.34733,0.00013,28.56762]
[1776886649136,37.37,78804.61,0.0,0.34748,0.00013,28.57258]
[1776886654434,37.37,78805.76,0.0,0.34763,0.00013,28.57448]
[1776886656634,37.37,78810.45,0.0,0.34823,0.00013,28.59448]
[1776886656701,37.37,78810.45,0.0,0.34823,0.00013,28.59448]
[1776886657219,37.38,78814.36,0.0,0.34874,0.00013,28.61112]
[1776886657746,37.38,78816.03,0.0,0.34895,0.00013,28.6182]
[1776886662108,37.38,78816.77,0.0,0.34905,0.00013,28.62148]
[1776886662168,37.38,78816.77,0.0,0.34905,0.00013,28.62148]
[1776886662232,37.38,78816.77,0.0,0.34905,0.00013,28.62148]
[1776886662645,37.38,78816.77,0.0,0.34905,0.00013,28.62148]
[1776886662653,37.38,78816.77,0.0,0.34905,0.00013,28.62148]
[1776886662781,37.38,78827.35,0.0,0.35041,0.00013,28.66588]
[1776886663101,37.38,78836.49,0.0,0.35158,0.00013,28.7039]
[1776886665223,37.38,78836.49,0.0,0.35158,0.00013,28.70392]
[1776886665232,37.38,78836.49,0.0,0.35158,0.00013,28.70392]
[1776886665237,37.38,78836.49,0.0,0.35158,0.00013,28.70392]
[1776886665642,37.38,78835.75,0.0,0.35149,0.00013,28.70082]
[1776886669371,37.38,78835.69,0.0,0.35148,0.00013,28.70055]
[1776886671487,37.38,78836.03,0.0,0.35152,0.00013,28.70193]
[1776886671575,37.38,78836.03,0.0,0.35152,0.00013,28.70193]
[1776886671676,37.38,78842.89,0.0,0.3524,0.00013,28.73029]
[1776886672905,37.38,78846.18,0.0,0.35282,0.00013,28.74386]
[1776886672911,37.38,78846.18,0.0,0.35282,0.00013,28.74386]
[1776886672986,37.38,78846.18,0.0,0.35282,0.00013,28.74386]
[1776886673188,37.38,78846.18,0.0,0.35282,0.00013,28.74386]
[1776886673289,37.38,78849.06,0.0,0.35319,0.00013,28.75567]
[1776886677532,37.38,78852.86,0.0,0.35368,0.00013,28.77113]
[1776886677541,37.38,78852.86,0.0,0.35368,0.00013,28.77113]
[1776886677614,37.38,78853.64,0.0,0.35377,0.00013,28.77421]
[1776886682543,37.37,78849.61,0.0,0.35325,0.00013,28.75749]
[1776886682656,37.37,78849.61,0.0,0.35325,0.00013,28.75749]
[1776886682745,37.37,78849.61,0.0,0.35325,0.00013,28.75749]
[1776886683452,37.37,78845.6,0.0,0.35273,0.00013,28.74088]
[1776886683513,37.37,78845.6,0.0,0.35273,0.00013,28.74088]
[1776886689156,37.37,78845.36,0.0,0.35269,0.00013,28.73967]
[1776886690100,37.37,78845.36,0.0,0.35269,0.00013,28.73967]
[1776886690201,37.37,78845.36,0.0,0.35269,0.00013,28.73967]
[1776886690827,37.37,78845.36,0.0,0.35269,0.00013,28.73967]
[1776886690860,37.37,78845.36,0.0,0.35269,0.00013,28.73967]
[1776886691408,37.37,78847.78,0.0,0.353,0.00013,28.7496]
[1776886691478,37.37,78847.78,0.0,0.353,0.00013,28.7496]
[1776886697139,37.37,78850.25,0.0,0.35331,0.00013,28.75941]
[1776886698725,37.37,78850.77,0.0,0.35337,0.00013,28.76149]
[1776886698792,37.37,78850.77,0.0,0.35337,0.00013,28.76149]
[1776886700472,37.37,78850.57,0.0,0.35334,0.00013,28.76055]
[1776886700509,37.37,78850.57,0.0,0.35334,0.00013,28.76055]
[1776886705527,37.36,78849.1,0.0,0.35314,0.00013,28.75423]
[1776886707440,37.36,78848.58,0.0,0.35307,0.00013,28.75198]
[1776886707528,37.36,78848.58,0.0,0.35307,0.00013,28.75198]
[1776886709911,37.36,78838.19,0.0,0.35173,0.00013,28.70889]
[1776886713230,37.36,78840.5,0.0,0.35201,0.00013,28.71512]
[1776886713302,37.36,78840.5,0.0,0.35201,0.00013,28.71512]
[1776886713368,37.36,78840.5,0.0,0.35201,0.00013,28.71512]
[1776886719102,37.36,78842.45,0.0,0.35225,0.00013,28.72298]
[1776886724233,37.36,78849.02,0.0,0.35309,0.00013,28.7499]
[1776886725695,37.36,78849.32,0.0,0.35313,0.00013,28.75109]
[1776886725770,37.36,78849.32,0.0,0.35313,0.00013,28.75109]
[1776886725861,37.36,78858.54,0.0,0.35431,0.00013,28.7888]
[1776886727807,37.36,78867.52,0.0,0.35546,0.00013,28.82524]
[1776886733468,37.35,78865.27,0.0,0.35516,0.00013,28.81568]
[1776886738503,37.35,78861.54,0.0,0.35467,0.00013,28.80011]
[1776886743123,37.35,78859.19,0.0,0.35435,0.00013,28.79015]
[1776886743165,37.35,78859.19,0.0,0.35435,0.00013,28.79015]
[1776886743356,37.35,78859.19,0.0,0.35435,0.00013,28.79015]
[1776886743538,37.35,78859.32,0.0,0.35437,0.00013,28.79069]
[1776886745868,37.35,78859.99,0.0,0.35445,0.00013,28.79335]
[1776886746050,37.34,78859.7,0.0,0.35441,0.00013,28.79203]
[1776886746077,37.34,78859.7,0.0,0.35441,0.00013,28.79203]
[1776886746869,37.34,78859.7,0.0,0.35441,0.00013,28.79203]
[1776886746923,37.34,78859.7,0.0,0.35441,0.00013,28.79203]
[1776886746906,37.34,78863.11,0.0,0.35485,0.00013,28.80587]
[1776886746978,37.34,78863.11,0.0,0.35485,0.00013,28.80587]
[1776886747345,37.34,78863.11,0.0,0.35485,0.00013,28.80587]
[1776886747394,37.34,78863.11,0.0,0.35485,0.00013,28.80587]
[1776886752601,37.34,78862.72,0.0,0.35478,0.00013,28.80376]
[1776886757635,37.34,78859.62,0.0,0.35436,0.00013,28.79068]
[1776886761204,37.33,78857.41,0.0,0.35407,0.00013,28.78139]
[1776886761233,37.33,78857.41,0.0,0.35407,0.00013,28.78139]
[1776886761265,37.33,78857.41,0.0,0.35407,0.00013,28.78139]
[1776886761796,37.33,78857.13,0.0,0.35403,0.00013,28.78017]
[1776886762133,37.33,78857.13,0.0,0.35403,0.00013,28.78017]
[1776886762165,37.33,78857.13,0.0,0.35403,0.00013,28.78017]
[1776886762671,37.33,78857.13,0.0,0.35403,0.00013,28.78008]
[1776886767706,37.33,78855.33,0.0,0.35378,0.00013,28.77229]
[1776886772741,37.33,78853.36,0.0,0.3535,0.00013,28.7605]
[1776886775441,37.32,78852.73,0.0,0.35341,0.00013,28.75775]
[1776886775481,37.32,78852.73,0.0,0.35341,0.00013,28.75775]
[1776886775701,37.32,78852.73,0.0,0.35341,0.00013,28.75775]
[1776886775802,37.32,78852.19,0.0,0.35334,0.00013,28.75544]
[1776886776776,37.32,78852.19,0.0,0.35334,0.00013,28.75544]
[1776886780088,37.32,78853.24,0.0,0.35346,0.00013,28.75941]
[1776886780113,37.32,78853.24,0.0,0.35346,0.00013,28.75941]
[1776886780900,37.32,78852.73,0.0,0.35339,0.00013,28.75723]
[1776886787845,37.31,78850.65,0.0,0.35311,0.00013,28.74806]
[1776886792881,37.31,78848.08,0.0,0.35276,0.00013,28.73706]
[1776886797919,37.31,78847.51,0.0,0.35267,0.00013,28.73429]
[1776886798418,37.31,78847.51,0.0,0.35267,0.00013,28.73429]
[1776886798809,37.31,78847.51,0.0,0.35267,0.00013,28.73429]
[1776886799163,37.31,78848.09,0.0,0.35275,0.00013,28.7366]
[1776886799225,37.31,78848.09,0.0,0.35275,0.00013,28.7366]
[1776886799366,37.31,78848.09,0.0,0.35275,0.00013,28.7366]
[1776886799930,37.31,78843.63,0.0,0.35217,0.00013,28.71809]
[1776886800290,37.31,78843.63,0.0,0.35217,0.00013,28.71809]
[1776886801311,37.31,78842.19,0.0,0.35198,0.00013,28.71206]
[1776886801372,37.31,78842.19,0.0,0.35198,0.00013,28.71206]
[1776886801559,37.31,78842.19,0.0,0.35198,0.00013,28.71206]
[1776886801596,37.31,78842.19,0.0,0.35198,0.00013,28.71206]
[1776886801752,37.31,78842.19,0.0,0.35198,0.00013,28.71206]
[1776886801785,37.31,78842.19,0.0,0.35198,0.00013,28.71206]
[1776886801909,37.31,78842.19,0.0,0.35198,0.00013,28.71206]
[1776886801961,37.31,78842.19,0.0,0.35198,0.00013,28.71206]
[1776886801956,37.31,78833.63,0.0,0.35088,0.00013,28.67641]
[1776886802047,37.31,78833.63,0.0,0.35088,0.00013,28.67641]
[1776886802050,37.31,78833.63,0.0,0.35088,0.00013,28.67641]
[1776886802958,37.3,78833.63,0.0,0.35088,0.00013,28.67634]
[1776886803166,37.3,78833.63,0.0,0.35088,0.00013,28.67634]
[1776886803965,37.3,78819.46,0.0,0.34906,0.00013,28.61693]
[1776886808994,37.3,78825.92,0.0,0.34989,0.00013,28.64407]
[1776886814031,37.3,78825.42,0.0,0.34982,0.00013,28.64192]
[1776886820306,37.3,78826.96,0.0,0.35002,0.00013,28.64834]
[1776886825588,37.3,78832.38,0.0,0.35071,0.00013,28.67095]
[1776886826253,37.3,78822.93,0.0,0.3495,0.00013,28.63136]
[1776886827181,37.3,78822.93,0.0,0.3495,0.00013,28.63136]
[1776886827257,37.3,78822.93,0.0,0.3495,0.00013,28.63136]
[1776886827470,37.3,78822.93,0.0,0.3495,0.00013,28.63136]
[1776886827511,37.3,78822.93,0.0,0.3495,0.00013,28.63136]
[1776886827571,37.3,78819.05,0.0,0.349,0.00013,28.61503]
[1776886832585,37.3,78827.39,0.0,0.35006,0.00013,28.6469]
[1776886837618,37.3,78831.6,0.0,0.3506,0.00013,28.66458]
[1776886843236,37.3,78830.7,0.0,0.35049,0.00013,28.66084]
[1776886848272,37.31,78830.35,0.0,0.35044,0.00013,28.65941]
[1776886853310,37.31,78833.25,0.0,0.35082,0.00013,28.67156]
[1776886858719,37.31,78833.59,0.0,0.35086,0.00013,28.67299]
[1776886858811,37.31,78833.59,0.0,0.35086,0.00013,28.67299]
[1776886858897,37.31,78833.59,0.0,0.35086,0.00013,28.67299]
[1776886859942,37.31,78834.65,0.0,0.351,0.00013,28.67742]
[1776886860008,37.31,78839.58,0.0,0.35163,0.00013,28.69794]
[1776886860835,37.31,78839.58,0.0,0.35163,0.00013,28.69794]
[1776886861798,37.31,78843.47,0.0,0.35213,0.00013,28.71405]
[1776886863894,37.31,78844.93,0.0,0.35232,0.00013,28.72007]
[1776886864147,37.31,78844.92,0.0,0.35231,0.00013,28.71999]
[1776886864203,37.31,78844.92,0.0,0.35231,0.00013,28.71999]
[1776886864264,37.31,78844.92,0.0,0.35231,0.00013,28.71999]
[1776886869649,37.3,78840.06,0.0,0.35169,0.00013,28.69983]
[1776886871622,37.3,78851.18,0.0,0.35312,0.00013,28.7458]
[1776886877482,37.3,78852.27,0.0,0.35325,0.00013,28.7501]
[1776886882519,37.3,78851.67,0.0,0.35317,0.00013,28.7475]
[1776886883609,37.3,78851.67,0.0,0.35317,0.00013,28.7475]
[1776886883652,37.3,78851.67,0.0,0.35317,0.00013,28.7475]
[1776886883714,37.3,78851.67,0.0,0.35317,0.00013,28.7475]
[1776886888754,37.3,78850.6,0.0,0.35303,0.00013,28.74306]
[1776886894602,37.3,78845.96,0.0,0.35242,0.00013,28.72059]
[1776886899636,37.3,78847.34,0.0,0.3526,0.00013,28.7263]
[1776886904671,37.3,78854.05,0.0,0.35346,0.00013,28.75394]
[1776886909707,37.3,78850.31,0.0,0.35297,0.00013,28.73839]
[1776886912730,37.3,78835.97,0.0,0.35113,0.00013,28.67894]
[1776886915465,37.3,78834.73,0.0,0.35097,0.00013,28.67384]
[1776886915479,37.3,78834.73,0.0,0.35097,0.00013,28.67384]
[1776886915750,37.3,78834.0,0.0,0.35088,0.00013,28.67082]
[1776886916154,37.3,78834.0,0.0,0.35088,0.00013,28.67082]
[1776886916201,37.3,78834.0,0.0,0.35088,0.00013,28.67082]
[1776886921943,37.3,78839.89,0.0,0.35164,0.00013,28.69544]
[1776886921982,37.3,78826.73,0.0,0.34995,0.00013,28.64059]
[1776886927310,37.3,78822.6,0.0,0.34943,0.00013,28.62357]
[1776886932872,37.31,78830.14,0.0,0.35041,0.00013,28.65551]
[1776886937032,37.31,78842.66,0.0,0.35202,0.00013,28.70772]
[1776886938949,37.31,78842.66,0.0,0.35202,0.00013,28.70772]
[1776886939065,37.31,78847.41,0.0,0.35263,0.00013,28.72737]
[1776886939582,37.31,78847.41,0.0,0.35263,0.00013,28.72737]
[1776886939630,37.31,78847.41,0.0,0.35263,0.00013,28.72737]
[1776886940981,37.31,78847.41,0.0,0.35263,0.00013,28.72736]
[1776886946090,37.31,78853.63,0.0,0.35343,0.00013,28.75284]
[1776886947048,37.31,78851.63,0.0,0.35317,0.00013,28.74458]
[1776886947057,37.31,78851.63,0.0,0.35317,0.00013,28.74458]
[1776886954019,37.3,78854.31,0.0,0.35349,0.00013,28.75205]
[1776886959058,37.3,78852.7,0.0,0.35328,0.00013,28.7453]
[1776886964119,37.3,78853.33,0.0,0.35336,0.00013,28.74781]
[1776886964134,37.3,78853.33,0.0,0.35336,0.00013,28.74781]
[1776886964219,37.3,78853.32,0.0,0.35335,0.00013,28.74775]
[1776886964250,37.3,78853.32,0.0,0.35335,0.00013,28.74775]
[1776886967116,37.3,78843.53,0.0,0.35209,0.00013,28.70731]
[1776886967283,37.3,78843.53,0.0,0.35209,0.00013,28.70731]
[1776886968209,37.3,78843.15,0.0,0.35204,0.00013,28.70573]
[1776886968279,37.3,78843.15,0.0,0.35204,0.00013,28.70573]
[1776886968430,37.3,78843.15,0.0,0.35204,0.00013,28.70573]
[1776886974175,37.3,78837.26,0.0,0.35129,0.00013,28.68129]
[1776886974199,37.3,78837.26,0.0,0.35129,0.00013,28.68129]
[1776886974281,37.3,78837.3,0.0,0.35129,0.00013,28.68147]
[1776886978194,37.3,78827.86,0.0,0.35008,0.00013,28.64212]
[1776886979261,37.3,78825.82,0.0,0.34982,0.00013,28.63361]
[1776886979321,37.3,78825.82,0.0,0.34982,0.00013,28.63361]
[1776886979478,37.3,78825.82,0.0,0.34982,0.00013,28.63361]
[1776886979524,37.3,78825.82,0.0,0.34982,0.00013,28.63361]
[1776886979927,37.3,78825.82,0.0,0.34982,0.00013,28.63361]
[1776886979986,37.3,78825.82,0.0,0.34982,0.00013,28.63361]
[1776886980209,37.3,78825.59,0.0,0.34979,0.00013,28.63268]
[1776886981510,37.3,78823.83,0.0,0.34957,0.00013,28.62533]
[1776886982221,37.3,78823.71,0.0,0.34955,0.00013,28.62486]
[1776886982883,37.3,78823.71,0.0,0.34955,0.00013,28.62486]
[1776886983159,37.3,78823.71,0.0,0.34955,0.00013,28.62486]
[1776886983218,37.3,78823.71,0.0,0.34955,0.00013,28.62486]
[1776886982984,37.3,78823.63,0.0,0.34954,0.00013,28.62457]
[1776886983380,37.3,78823.63,0.0,0.34954,0.00013,28.62457]
[1776886983529,37.3,78823.63,0.0,0.34954,0.00013,28.62457]
[1776886983614,37.3,78823.55,0.0,0.34953,0.00013,28.62423]
[1776886989270,37.31,78823.58,0.0,0.34955,0.00013,28.62457]
[1776886995084,37.31,78826.09,0.0,0.34987,0.00013,28.63521]
[1776886995131,37.31,78826.09,0.0,0.34987,0.00013,28.63521]
[1776886995185,37.31,78831.0,0.0,0.3505,0.00013,28.6558]
[1776886996205,37.31,78831.0,0.0,0.3505,0.00013,28.6558]
[1776886996287,37.31,78831.18,0.0,0.35053,0.00013,28.65656]
[1776886996330,37.31,78831.18,0.0,0.35053,0.00013,28.65656]
[1776886996342,37.31,78830.55,0.0,0.35045,0.00013,28.65393]
[1776886997713,37.31,78830.55,0.0,0.35045,0.00013,28.65393]
[1776886999750,37.31,78830.06,0.0,0.35038,0.00013,28.6519]
[1776887007521,37.31,78829.25,0.0,0.35028,0.00013,28.64865]
[1776887012595,37.31,78828.44,0.0,0.35017,0.00013,28.64205]
[1776887012636,37.31,78828.44,0.0,0.35017,0.00013,28.64205]
[1776887012686,37.31,78828.44,0.0,0.35017,0.00013,28.64205]
[1776887013041,37.31,78832.9,0.0,0.35074,0.00013,28.66073]
[1776887014752,37.31,78843.58,0.0,0.35212,0.00013,28.70514]
[1776887017194,37.31,78844.23,0.0,0.3522,0.00013,28.7078]
[1776887017268,37.31,78844.23,0.0,0.3522,0.00013,28.7078]
[1776887017279,37.31,78843.42,0.0,0.35209,0.00013,28.70443]
[1776887017401,37.31,78843.42,0.0,0.35209,0.00013,28.70443]
[1776887017979,37.31,78843.42,0.0,0.35209,0.00013,28.70443]
[1776887022371,37.31,78845.12,0.0,0.35231,0.00013,28.7114]
[1776887023179,37.31,78845.12,0.0,0.35231,0.00013,28.7114]
[1776887024818,37.31,78845.12,0.0,0.35231,0.00013,28.71138]
[1776887026343,37.31,78843.73,0.0,0.35213,0.00013,28.7056]
[1776887031940,37.31,78844.27,0.0,0.3522,0.00013,28.70781]
[1776887035496,37.31,78837.64,0.0,0.35134,0.00013,28.68029]
[1776887035596,37.31,78836.7,0.0,0.35122,0.00013,28.67639]
[1776887039209,37.31,78838.78,0.0,0.35149,0.00013,28.6851]
[1776887039241,37.31,78838.78,0.0,0.35149,0.00013,28.6851]
[1776887043273,37.31,78847.31,0.0,0.35259,0.00013,28.72049]
[1776887043316,37.31,78848.24,0.0,0.35271,0.00013,28.72432]
[1776887048684,37.31,78851.33,0.0,0.35311,0.00013,28.73702]
[1776887054224,37.31,78847.79,0.0,0.35265,0.00013,28.72243]
[1776887059628,37.31,78854.3,0.0,0.35349,0.00013,28.74932]
[1776887060194,37.31,78854.3,0.0,0.35349,0.00013,28.74932]
[1776887060305,37.31,78854.3,0.0,0.35349,0.00013,28.74932]
[1776887060281,37.31,78859.17,0.0,0.35412,0.00013,28.76931]
[1776887061204,37.31,78859.17,0.0,0.35412,0.00013,28.76931]
[1776887061258,37.31,78859.17,0.0,0.35412,0.00013,28.76931]
[1776887062899,37.31,78860.72,0.0,0.35432,0.00013,28.77561]
[1776887062933,37.31,78860.72,0.0,0.35432,0.00013,28.77561]
[1776887068829,37.31,78861.45,0.0,0.35441,0.00013,28.77845]
[1776887070919,37.31,78861.81,0.0,0.35445,0.00013,28.77985]
[1776887071001,37.31,78861.81,0.0,0.35445,0.00013,28.77985]
[1776887072034,37.31,78845.54,0.0,0.35234,0.00013,28.70959]
[1776887072716,37.31,78845.54,0.0,0.35234,0.00013,28.70959]
[1776887072857,37.31,78845.54,0.0,0.35234,0.00013,28.70959]
[1776887073863,37.31,78845.16,0.0,0.35229,0.00013,28.70803]
[1776887078898,37.31,78848.56,0.0,0.35273,0.00013,28.72212]
[1776887083934,37.31,78849.24,0.0,0.35282,0.00013,28.72493]
[1776887090094,37.31,78847.84,0.0,0.35264,0.00013,28.71915]
[1776887090176,37.31,78847.84,0.0,0.35264,0.00013,28.71915]
[1776887096018,37.31,78849.08,0.0,0.3528,0.00013,28.72421]
[1776887101052,37.31,78851.57,0.0,0.35311,0.00013,28.73442]
[1776887106087,37.31,78848.3,0.0,0.35269,0.00013,28.72089]
[1776887111123,37.31,78848.45,0.0,0.35271,0.00013,28.72153]
[1776887113681,37.31,78842.81,0.0,0.35199,0.00013,28.69819]
[1776887113761,37.31,78842.81,0.0,0.35199,0.00013,28.69819]
[1776887115221,37.31,78842.74,0.0,0.35198,0.00013,28.69792]
[1776887115243,37.31,78842.74,0.0,0.35198,0.00013,28.69792]
[1776887115357,37.31,78832.41,0.0,0.35065,0.00013,28.65499]
[1776887119301,37.31,78833.61,0.0,0.35081,0.00013,28.66014]
[1776887119330,37.31,78833.61,0.0,0.35081,0.00013,28.66014]
[1776887119356,37.31,78833.61,0.0,0.35081,0.00013,28.66014]
[1776887119387,37.31,78833.61,0.0,0.35081,0.00013,28.66018]
[1776887121120,37.31,78833.61,0.0,0.35081,0.00013,28.66018]
[1776887121197,37.31,78833.61,0.0,0.35081,0.00013,28.66018]
[1776887121321,37.31,78833.61,0.0,0.35081,0.00013,28.66018]
[1776887121380,37.31,78833.96,0.0,0.35086,0.00013,28.66173]
[1776887123740,37.31,78833.83,0.0,0.35084,0.00013,28.66127]
[1776887123784,37.31,78833.83,0.0,0.35084,0.00013,28.66127]
[1776887129097,37.31,78834.26,0.0,0.35091,0.00013,28.66326]
[1776887129382,37.31,78834.26,0.0,0.35091,0.00013,28.66326]
[1776887129571,37.31,78830.04,0.0,0.35037,0.00013,28.64569]
[1776887130314,37.31,78830.04,0.0,0.35037,0.00013,28.64569]
[1776887130375,37.31,78820.5,0.0,0.34914,0.00013,28.60573]
[1776887131320,37.31,78820.5,0.0,0.34914,0.00013,28.60573]
[1776887131425,37.31,78820.5,0.0,0.34913,0.00013,28.60252]
[1776887131456,37.31,78820.5,0.0,0.34913,0.00013,28.60252]
[1776887131498,37.31,78820.5,0.0,0.34913,0.00013,28.60252]
[1776887131541,37.31,78820.5,0.0,0.34913,0.00013,28.60252]
[1776887132366,37.31,78821.95,0.0,0.34932,0.00013,28.60869]
[1776887134556,37.31,78823.7,0.0,0.34955,0.00013,28.6162]
[1776887134648,37.31,78823.7,0.0,0.34955,0.00013,28.6162]
[1776887134735,37.31,78823.7,0.0,0.34955,0.00013,28.6162]
[1776887134833,37.31,78823.7,0.0,0.34955,0.00013,28.6162]
[1776887134851,37.31,78823.7,0.0,0.34955,0.00013,28.6162]
[1776887135042,37.31,78823.7,0.0,0.34955,0.00013,28.6162]
[1776887135054,37.31,78823.7,0.0,0.34955,0.00013,28.6162]
[1776887135233,37.31,78823.7,0.0,0.34955,0.00013,28.6162]
[1776887135291,37.31,78823.87,0.0,0.34957,0.00013,28.61698]
[1776887138946,37.32,78823.06,0.0,0.34948,0.00013,28.61381]
[1776887139010,37.32,78823.06,0.0,0.34948,0.00013,28.61381]
[1776887139319,37.32,78824.25,0.0,0.34963,0.00013,28.61888]
[1776887140132,37.32,78824.25,0.0,0.34963,0.00013,28.61888]
[1776887140889,37.32,78824.34,0.0,0.34964,0.00013,28.61933]
[1776887142359,37.32,78826.08,0.0,0.34987,0.00013,28.62669]
[1776887148381,37.32,78826.78,0.0,0.34997,0.00013,28.63006]
[1776887152538,37.32,78827.53,0.0,0.35008,0.00013,28.63344]
[1776887152581,37.32,78827.53,0.0,0.35008,0.00013,28.63344]
[1776887152750,37.32,78827.53,0.0,0.35008,0.00013,28.63344]
[1776887156221,37.32,78829.44,0.0,0.35033,0.00013,28.64161]
[1776887156432,37.33,78833.49,0.0,0.35085,0.00013,28.65857]
[1776887161462,37.33,78837.87,0.0,0.35142,0.00013,28.67694]
[1776887166506,37.33,78838.79,0.0,0.35154,0.00013,28.68089]
[1776887168776,37.33,78829.92,0.0,0.35041,0.00013,28.64402]
[1776887174495,37.33,78824.28,0.0,0.34969,0.00013,28.62073]
[1776887180530,37.33,78832.85,0.0,0.3508,0.00013,28.65688]
[1776887185570,37.33,78837.78,0.0,0.35144,0.00013,28.67755]
[1776887191740,37.34,78829.37,0.0,0.35037,0.00013,28.64278]
[1776887198154,37.34,78829.51,0.0,0.35038,0.00013,28.64039]
[1776887201989,37.34,78831.83,0.0,0.35069,0.00013,28.65028]
[1776887202377,37.34,78831.83,0.0,0.35069,0.00013,28.65028]
[1776887202438,37.34,78822.48,0.0,0.34949,0.00013,28.61126]
[1776887203144,37.34,78812.35,0.0,0.3482,0.00013,28.56867]
[1776887206000,37.34,78810.99,0.0,0.34803,0.00013,28.56303]
[1776887206043,37.34,78810.99,0.0,0.34803,0.00013,28.56303]
[1776887207547,37.34,78813.6,0.0,0.34837,0.00013,28.57428]
[1776887207729,37.35,78816.33,0.0,0.34872,0.00013,28.58589]
[1776887208508,37.35,78816.33,0.0,0.34872,0.00013,28.58589]
[1776887208520,37.35,78819.96,0.0,0.34919,0.00013,28.60126]
[1776887208635,37.35,78819.96,0.0,0.34919,0.00013,28.60126]
[1776887209259,37.35,78819.96,0.0,0.34919,0.00013,28.60126]
[1776887209360,37.35,78823.1,0.0,0.34959,0.00013,28.61453]
[1776887210527,37.35,78823.1,0.0,0.34959,0.00013,28.61453]
[1776887210842,37.35,78824.18,0.0,0.34974,0.00013,28.61913]
[1776887212405,37.35,78824.18,0.0,0.34974,0.00013,28.61913]
[1776887212464,37.35,78825.26,0.0,0.34988,0.00013,28.62381]
[1776887213904,37.35,78828.39,0.0,0.35028,0.00013,28.63697]
[1776887214253,37.35,78828.39,0.0,0.35028,0.00013,28.63697]
[1776887215262,37.35,78832.4,0.0,0.3508,0.00013,28.65376]
[1776887215318,37.35,78832.4,0.0,0.3508,0.00013,28.65376]
[1776887215378,37.35,78832.4,0.0,0.3508,0.00013,28.65376]
[1776887221080,37.35,78835.54,0.0,0.35121,0.00013,28.66709]
[1776887222667,37.35,78833.5,0.0,0.35095,0.00013,28.65869]
[1776887225385,37.35,78838.5,0.0,0.3516,0.00013,28.67961]
[1776887228458,37.35,78841.55,0.0,0.35199,0.00013,28.69231]
[1776887229074,37.35,78840.28,0.0,0.35183,0.00013,28.6871]
[1776887235013,37.36,78838.13,0.0,0.35156,0.00013,28.67833]
[1776887240049,37.36,78838.92,0.0,0.35167,0.00013,28.6817]
[1776887245115,37.36,78837.75,0.0,0.35152,0.00013,28.67691]
[1776887245388,37.36,78837.75,0.0,0.35152,0.00013,28.67691]
[1776887245489,37.36,78837.75,0.0,0.35152,0.00013,28.67691]
[1776887245563,37.36,78846.51,0.0,0.35264,0.00013,28.71318]
[1776887245647,37.36,78846.51,0.0,0.35264,0.00013,28.71318]
[1776887245746,37.36,78846.51,0.0,0.35264,0.00013,28.71318]
[1776887246089,37.36,78846.51,0.0,0.35264,0.00013,28.71318]
[1776887247204,37.36,78846.51,0.0,0.35264,0.00013,28.71318]
[1776887247277,37.36,78846.51,0.0,0.35264,0.00013,28.71318]
[1776887247309,37.36,78846.51,0.0,0.35264,0.00013,28.71318]
[1776887247407,37.36,78861.18,0.0,0.35453,0.00013,28.7733]
[1776887248158,37.36,78861.18,0.0,0.35453,0.00013,28.7733]
[1776887248232,37.36,78861.18,0.0,0.35453,0.00013,28.7733]
[1776887248423,37.36,78862.2,0.0,0.35466,0.00013,28.77741]
[1776887248608,37.36,78862.2,0.0,0.35466,0.00013,28.77741]
[1776887249048,37.36,78862.2,0.0,0.35466,0.00013,28.77741]
[1776887249141,37.36,78862.2,0.0,0.35466,0.00013,28.77741]
[1776887249148,37.36,78862.2,0.0,0.35466,0.00013,28.77741]
[1776887249169,37.36,78862.2,0.0,0.35466,0.00013,28.77741]
[1776887249205,37.36,78862.2,0.0,0.35466,0.00013,28.77741]
[1776887249242,37.36,78862.2,0.0,0.35466,0.00013,28.77741]
[1776887249343,37.36,78863.72,0.0,0.35485,0.00013,28.78355]
[1776887250391,37.36,78863.72,0.0,0.35485,0.00013,28.78355]
[1776887251149,37.36,78864.26,0.0,0.35492,0.00013,28.78569]
[1776887255404,37.35,78864.91,0.0,0.35498,0.00013,28.78482]
[1776887255412,37.35,78864.91,0.0,0.35498,0.00013,28.78482]
[1776887255477,37.35,78864.91,0.0,0.35498,0.00013,28.78475]
[1776887256942,37.35,78864.91,0.0,0.35498,0.00013,28.78475]
[1776887257507,37.35,78868.67,0.0,0.35546,0.00013,28.79992]
[1776887257676,37.35,78868.67,0.0,0.35546,0.00013,28.79992]
[1776887257734,37.35,78868.67,0.0,0.35546,0.00013,28.79992]
[1776887258473,37.35,78880.58,0.0,0.35699,0.00013,28.848]
[1776887262731,37.35,78877.99,0.0,0.35665,0.00013,28.83717]
[1776887262767,37.35,78877.99,0.0,0.35665,0.00013,28.83717]
[1776887263346,37.35,78877.99,0.0,0.35665,0.00013,28.83717]
[1776887263415,37.35,78877.99,0.0,0.35665,0.00013,28.83717]
[1776887263582,37.35,78877.99,0.0,0.35665,0.00013,28.83717]
[1776887269237,37.34,78881.69,0.0,0.3571,0.00013,28.8514]
[1776887270027,37.34,78881.69,0.0,0.3571,0.00013,28.85129]
[1776887275080,37.34,78878.37,0.0,0.35665,0.00013,28.8374]
[1776887280526,37.33,78876.79,0.0,0.35643,0.00013,28.8305]
[1776887286372,37.33,78878.96,0.0,0.35668,0.00013,28.83853]
[1776887291391,37.32,78878.32,0.0,0.35658,0.00013,28.83554]
[1776887295536,37.32,78874.4,0.0,0.35606,0.00013,28.81929]
[1776887295598,37.32,78874.4,0.0,0.35606,0.00013,28.81929]
[1776887295630,37.32,78871.46,0.0,0.35568,0.00013,28.80727]
[1776887295771,37.32,78871.46,0.0,0.35568,0.00013,28.80727]
[1776887296441,37.32,78870.85,0.0,0.3556,0.00013,28.8047]
[1776887297167,37.32,78870.85,0.0,0.3556,0.00013,28.8047]
[1776887297213,37.32,78870.85,0.0,0.3556,0.00013,28.8047]
[1776887297448,37.32,78866.97,0.0,0.3551,0.00013,28.78884]
[1776887298434,37.32,78866.97,0.0,0.3551,0.00013,28.78884]
[1776887298588,37.32,78864.43,0.0,0.35477,0.00013,28.77842]
[1776887304169,37.31,78857.6,0.0,0.35387,0.00013,28.75015]
[1776887309533,37.31,78854.81,0.0,0.35351,0.00013,28.73847]
[1776887312049,37.31,78854.59,0.0,0.35346,0.00013,28.7342]
[1776887312063,37.31,78854.59,0.0,0.35346,0.00013,28.7342]
[1776887312109,37.31,78854.59,0.0,0.35346,0.00013,28.7342]
[1776887312553,37.31,78854.59,0.0,0.35346,0.00013,28.73417]
[1776887318596,37.31,78849.47,0.0,0.3528,0.00013,28.71299]
[1776887323630,37.31,78848.14,0.0,0.35262,0.00013,28.70747]
[1776887328665,37.31,78846.82,0.0,0.35245,0.00013,28.70202]
[1776887333700,37.31,78848.31,0.0,0.35265,0.00013,28.70818]
[1776887339788,37.31,78849.87,0.0,0.35285,0.00013,28.71463]
[1776887345265,37.31,78848.24,0.0,0.35264,0.00013,28.70794]
[1776887350819,37.31,78851.16,0.0,0.35302,0.00013,28.72011]
[1776887357946,37.31,78851.47,0.0,0.35306,0.00013,28.72141]
[1776887358851,37.31,78850.44,0.0,0.35293,0.00013,28.71724]
[1776887358879,37.31,78850.44,0.0,0.35293,0.00013,28.71724]
[1776887359636,37.31,78835.78,0.0,0.35104,0.00013,28.65653]
[1776887360597,37.31,78835.78,0.0,0.35104,0.00013,28.65653]
[1776887360635,37.31,78835.78,0.0,0.35104,0.00013,28.65653]
[1776887360652,37.31,78835.65,0.0,0.35103,0.00013,28.65605]
[1776887365663,37.31,78836.0,0.0,0.35108,0.00013,28.65773]
[1776887369595,37.32,78838.85,0.0,0.35145,0.00013,28.6698]
[1776887369688,37.32,78842.33,0.0,0.3519,0.00013,28.68424]
[1776887370271,37.32,78842.33,0.0,0.3519,0.00013,28.68424]
[1776887370354,37.32,78842.33,0.0,0.3519,0.00013,28.68424]
[1776887371494,37.32,78849.73,0.0,0.35286,0.00013,28.71487]
[1776887371555,37.32,78849.73,0.0,0.35286,0.00013,28.71487]
[1776887371587,37.32,78865.25,0.0,0.35484,0.00013,28.77523]
[1776887372698,37.32,78865.25,0.0,0.35484,0.00013,28.77523]
[1776887372550,37.32,78867.87,0.0,0.35518,0.00013,28.7859]
[1776887372726,37.32,78867.87,0.0,0.35518,0.00013,28.7859]
[1776887372797,37.32,78867.87,0.0,0.35518,0.00013,28.7859]
[1776887372814,37.32,78867.87,0.0,0.35518,0.00013,28.7859]
[1776887373073,37.32,78867.87,0.0,0.35518,0.00013,28.7859]
[1776887373528,37.32,78867.87,0.0,0.35518,0.00013,28.7859]
[1776887373688,37.32,78866.58,0.0,0.35501,0.00013,28.7806]
[1776887374076,37.32,78866.58,0.0,0.35501,0.00013,28.7806]
[1776887374081,37.32,78866.58,0.0,0.35501,0.00013,28.7806]
[1776887374129,37.32,78866.58,0.0,0.35501,0.00013,28.7806]
[1776887374333,37.32,78868.6,0.0,0.35527,0.00013,28.78878]
[1776887374775,37.32,78868.6,0.0,0.35527,0.00013,28.78878]
[1776887374991,37.32,78868.6,0.0,0.35527,0.00013,28.78878]
[1776887380502,37.31,78870.28,0.0,0.35548,0.00013,28.79536]
[1776887386074,37.31,78873.21,0.0,0.35584,0.00013,28.80675]
[1776887390927,37.31,78876.81,0.0,0.35629,0.00013,28.82104]
[1776887397147,37.3,78881.17,0.0,0.35684,0.00013,28.83806]
[1776887400342,37.3,78881.33,0.0,0.35685,0.00013,28.83853]
[1776887400651,37.3,78881.33,0.0,0.35685,0.00013,28.83853]
[1776887400530,37.3,78886.68,0.0,0.35754,0.00013,28.85999]
[1776887400863,37.3,78886.68,0.0,0.35754,0.00013,28.85999]
[1776887401209,37.3,78886.68,0.0,0.35754,0.00013,28.85999]
[1776887401658,37.3,78886.68,0.0,0.35754,0.00013,28.85999]
[1776887401721,37.3,78903.76,0.0,0.35975,0.00013,28.92811]
[1776887401834,37.3,78903.76,0.0,0.35975,0.00013,28.92811]
[1776887402157,37.3,78903.76,0.0,0.35975,0.00013,28.92811]
[1776887402279,37.3,78903.76,0.0,0.35975,0.00013,28.92811]
[1776887402353,37.3,78903.76,0.0,0.35975,0.00013,28.92811]
[1776887402624,37.3,78903.76,0.0,0.35975,0.00013,28.92811]
[1776887402645,37.3,78874.65,0.0,0.35598,0.00013,28.81131]
[1776887403002,37.3,78874.65,0.0,0.35598,0.00013,28.81131]
[1776887403362,37.3,78874.65,0.0,0.35598,0.00013,28.81131]
[1776887403514,37.3,78874.65,0.0,0.35598,0.00013,28.81131]
[1776887403607,37.3,78874.65,0.0,0.35598,0.00013,28.81131]
[1776887403650,37.3,78844.41,0.0,0.35207,0.00013,28.68714]
[1776887404034,37.3,78844.41,0.0,0.35207,0.00013,28.68714]
[1776887404237,37.3,78844.41,0.0,0.35207,0.00013,28.68714]
[1776887404277,37.3,78844.41,0.0,0.35207,0.00013,28.68714]
[1776887404355,37.3,78844.41,0.0,0.35207,0.00013,28.68714]
[1776887404476,37.3,78844.41,0.0,0.35207,0.00013,28.68714]
[1776887404495,37.3,78844.41,0.0,0.35207,0.00013,28.68714]
[1776887404941,37.3,78843.21,0.0,0.35192,0.00013,28.68216]
[1776887405109,37.3,78843.21,0.0,0.35192,0.00013,28.68216]
[1776887405173,37.3,78843.21,0.0,0.35192,0.00013,28.68216]
[1776887405224,37.3,78843.21,0.0,0.35192,0.00013,28.68216]
[1776887405346,37.3,78843.21,0.0,0.35192,0.00013,28.68216]
[1776887405543,37.3,78848.6,0.0,0.35261,0.00013,28.70448]
[1776887406875,37.3,78848.97,0.0,0.35266,0.00013,28.70603]
[1776887407536,37.3,78848.97,0.0,0.35266,0.00013,28.70603]
[1776887407638,37.3,78848.97,0.0,0.35266,0.00013,28.70603]
[1776887407786,37.3,78846.91,0.0,0.3524,0.00013,28.69752]
[1776887409304,37.3,78846.91,0.0,0.3524,0.00013,28.69752]
[1776887409362,37.3,78846.91,0.0,0.3524,0.00013,28.69752]
[1776887410307,37.3,78853.79,0.0,0.35328,0.00013,28.72591]
[1776887411219,37.3,78852.87,0.0,0.35316,0.00013,28.72211]
[1776887411239,37.3,78852.87,0.0,0.35316,0.00013,28.72211]
[1776887411267,37.3,78852.46,0.0,0.35311,0.00013,28.72041]
[1776887415758,37.3,78851.25,0.0,0.35295,0.00013,28.71539]
[1776887416378,37.3,78851.25,0.0,0.35295,0.00013,28.71539]
[1776887416426,37.3,78851.25,0.0,0.35295,0.00013,28.71539]
[1776887418395,37.3,78841.79,0.0,0.35173,0.00013,28.67625]
[1776887418405,37.3,78841.79,0.0,0.35173,0.00013,28.67625]
[1776887418417,37.3,78841.07,0.0,0.35164,0.00013,28.67327]
[1776887422357,37.3,78836.91,0.0,0.35111,0.00013,28.65604]
[1776887422443,37.3,78837.06,0.0,0.35113,0.00013,28.65671]
[1776887428250,37.3,78829.68,0.0,0.35019,0.00013,28.62608]
[1776887433416,37.3,78830.82,0.0,0.35033,0.00013,28.62783]
[1776887438453,37.3,78830.13,0.0,0.35024,0.00013,28.62514]
[1776887443578,37.3,78830.55,0.0,0.3503,0.00013,28.62703]
[1776887443664,37.3,78830.55,0.0,0.3503,0.00013,28.62703]
[1776887443777,37.3,78830.55,0.0,0.3503,0.00013,28.62703]
[1776887443759,37.3,78828.26,0.0,0.35001,0.00013,28.61748]
[1776887444497,37.3,78828.26,0.0,0.35001,0.00013,28.61751]
[1776887445504,37.3,78817.96,0.0,0.34869,0.00013,28.57424]
[1776887450153,37.31,78822.6,0.0,0.34929,0.00013,28.59402]
[1776887450247,37.31,78822.6,0.0,0.34929,0.00013,28.59402]
[1776887452754,37.31,78818.52,0.0,0.34877,0.00013,28.57694]
[1776887452824,37.31,78820.41,0.0,0.34902,0.00013,28.58496]
[1776887455864,37.31,78822.74,0.0,0.34932,0.00013,28.59491]
[1776887457795,37.31,78822.81,0.0,0.34933,0.00013,28.59524]
[1776887457879,37.31,78825.0,0.0,0.34961,0.00013,28.60448]
[1776887457902,37.31,78825.0,0.0,0.34961,0.00013,28.60448]
[1776887457973,37.31,78825.0,0.0,0.34961,0.00013,28.60448]
[1776887458294,37.31,78825.0,0.0,0.34961,0.00013,28.60448]
[1776887458309,37.31,78825.0,0.0,0.34961,0.00013,28.60448]
[1776887458391,37.31,78825.0,0.0,0.34961,0.00013,28.60448]
[1776887458794,37.31,78825.0,0.0,0.34961,0.00013,28.60448]
[1776887458749,37.31,78843.03,0.0,0.35193,0.00013,28.67973]
[1776887458906,37.31,78843.03,0.0,0.35193,0.00013,28.67973]
[1776887459428,37.31,78843.03,0.0,0.35193,0.00013,28.67973]
[1776887459487,37.31,78843.03,0.0,0.35193,0.00013,28.67973]
[1776887460185,37.31,78843.03,0.0,0.35194,0.00013,28.67976]
[1776887460331,37.31,78843.03,0.0,0.35194,0.00013,28.67976]
[1776887460404,37.31,78843.03,0.0,0.35194,0.00013,28.67976]
[1776887460486,37.31,78843.03,0.0,0.35194,0.00013,28.67976]
[1776887460610,37.31,78847.28,0.0,0.35248,0.00013,28.69734]
[1776887461336,37.31,78847.28,0.0,0.35248,0.00013,28.69734]
[1776887461616,37.31,78848.47,0.0,0.35263,0.00013,28.70223]
[1776887464549,37.31,78847.85,0.0,0.35255,0.00013,28.69961]
[1776887464597,37.31,78847.85,0.0,0.35255,0.00013,28.69961]
[1776887464626,37.31,78847.85,0.0,0.35255,0.00013,28.69961]
[1776887464674,37.31,78847.85,0.0,0.35255,0.00013,28.69961]
[1776887466319,37.31,78843.07,0.0,0.35194,0.00013,28.67979]
[1776887466650,37.31,78836.01,0.0,0.35103,0.00013,28.65044]
[1776887469131,37.31,78834.6,0.0,0.35085,0.00013,28.64459]
[1776887469203,37.31,78834.6,0.0,0.35085,0.00013,28.64459]
[1776887469228,37.31,78834.6,0.0,0.35085,0.00013,28.64459]
[1776887469395,37.31,78834.6,0.0,0.35085,0.00013,28.64459]
[1776887469434,37.31,78834.6,0.0,0.35085,0.00013,28.64459]
[1776887469602,37.31,78834.6,0.0,0.35085,0.00013,28.64459]
[1776887469703,37.31,78828.08,0.0,0.35001,0.00013,28.61735]
[1776887470828,37.31,78824.78,0.0,0.34958,0.00013,28.60353]
[1776887471618,37.31,78824.78,0.0,0.34958,0.00013,28.60353]
[1776887471665,37.31,78824.78,0.0,0.34958,0.00013,28.60353]
[1776887471758,37.31,78824.78,0.0,0.34958,0.00013,28.60353]
[1776887472336,37.31,78824.53,0.0,0.34955,0.00013,28.60251]
[1776887473538,37.31,78824.53,0.0,0.34955,0.00013,28.60255]
[1776887473666,37.31,78824.53,0.0,0.34955,0.00013,28.60255]
[1776887473757,37.31,78832.94,0.0,0.35064,0.00013,28.6378]
[1776887474483,37.31,78832.94,0.0,0.35064,0.00013,28.6378]
[1776887474818,37.31,78836.54,0.0,0.3511,0.00013,28.65284]
[1776887479884,37.31,78833.9,0.0,0.35076,0.00013,28.64184]
[1776887484921,37.31,78829.64,0.0,0.35022,0.00013,28.62412]
[1776887489981,37.31,78834.18,0.0,0.3508,0.00013,28.64316]
[1776887494995,37.31,78839.81,0.0,0.35151,0.00013,28.66328]
[1776887499411,37.31,78844.36,0.0,0.35209,0.00013,28.6821]
[1776887499709,37.31,78850.07,0.0,0.35283,0.00013,28.70568]
[1776887499999,37.31,78850.07,0.0,0.35283,0.00013,28.70568]
[1776887500058,37.31,78850.07,0.0,0.35283,0.00013,28.70568]
[1776887501943,37.31,78851.72,0.0,0.35304,0.00013,28.71244]
[1776887502022,37.31,78851.72,0.0,0.35304,0.00013,28.71244]
[1776887505526,37.31,78842.61,0.0,0.35186,0.00013,28.67469]
[1776887510199,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510285,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510409,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510486,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510494,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510516,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510549,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510574,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510581,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510671,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510699,37.31,78835.57,0.0,0.35096,0.00013,28.64541]
[1776887510742,37.31,78834.61,0.0,0.35084,0.00013,28.64143]
[1776887511526,37.31,78834.61,0.0,0.35084,0.00013,28.64143]
[1776887511585,37.31,78834.61,0.0,0.35084,0.00013,28.64143]
[1776887517002,37.31,78829.54,0.0,0.35019,0.00013,28.62045]
[1776887522038,37.31,78830.02,0.0,0.35026,0.00013,28.62263]
[1776887523027,37.31,78830.02,0.0,0.35026,0.00013,28.62263]
[1776887523108,37.31,78830.02,0.0,0.35026,0.00013,28.62263]
[1776887529086,37.31,78830.9,0.0,0.35038,0.00013,28.62653]
[1776887531190,37.31,78827.31,0.0,0.34992,0.00013,28.61154]
[1776887531261,37.31,78827.31,0.0,0.34992,0.00013,28.61154]
[1776887531692,37.31,78816.78,0.0,0.34857,0.00013,28.56729]
[1776887534399,37.32,78813.36,0.0,0.34813,0.00013,28.55303]
[1776887535180,37.32,78813.36,0.0,0.34813,0.00013,28.55303]
[1776887535282,37.32,78813.36,0.0,0.34813,0.00013,28.55303]
[1776887535710,37.32,78813.36,0.0,0.34813,0.00013,28.55303]
[1776887535784,37.32,78813.1,0.0,0.3481,0.00013,28.55202]
[1776887540836,37.32,78816.11,0.0,0.34849,0.00013,28.56484]
[1776887546211,37.32,78819.03,0.0,0.34886,0.00013,28.577]
[1776887551241,37.31,78817.54,0.0,0.34865,0.00013,28.5673]
[1776887556845,37.31,78820.49,0.0,0.34903,0.00013,28.57965]
[1776887561950,37.31,78821.86,0.0,0.3492,0.00013,28.58528]
[1776887562793,37.31,78821.86,0.0,0.3492,0.00013,28.58528]
[1776887562976,37.31,78818.91,0.0,0.34882,0.00013,28.57283]
[1776887563218,37.31,78818.91,0.0,0.34882,0.00013,28.57283]
[1776887563679,37.31,78797.38,0.0,0.34606,0.00013,28.48132]
[1776887564081,37.31,78797.38,0.0,0.34606,0.00013,28.48132]
[1776887564379,37.31,78797.38,0.0,0.34606,0.00013,28.48132]
[1776887564533,37.31,78797.38,0.0,0.34606,0.00013,28.48132]
[1776887564911,37.31,78782.09,0.0,0.3441,0.00013,28.41561]
[1776887565065,37.31,78782.09,0.0,0.3441,0.00013,28.41561]
[1776887565857,37.31,78782.09,0.0,0.3441,0.00013,28.41561]
[1776887565883,37.31,78782.09,0.0,0.3441,0.00013,28.41561]
[1776887565340,37.31,78782.09,0.0,0.3441,0.00013,28.41548]
[1776887566626,37.31,78782.09,0.0,0.3441,0.00013,28.41548]
[1776887566637,37.31,78782.09,0.0,0.3441,0.00013,28.41548]
[1776887566663,37.31,78782.09,0.0,0.3441,0.00013,28.41548]
[1776887566914,37.31,78784.02,0.0,0.34434,0.00013,28.42365]
[1776887570389,37.31,78787.57,0.0,0.34478,0.00013,28.43847]
[1776887570486,37.31,78789.61,0.0,0.34503,0.00013,28.4471]
[1776887573884,37.3,78787.07,0.0,0.3447,0.00013,28.43586]
[1776887573993,37.3,78787.07,0.0,0.34469,0.00013,28.43571]
[1776887574229,37.3,78787.07,0.0,0.34469,0.00013,28.43571]
[1776887574402,37.3,78787.08,0.0,0.34469,0.00013,28.4356]
[1776887576424,37.3,78778.84,0.0,0.34362,0.00013,28.39967]
[1776887580347,37.29,78782.53,0.0,0.34408,0.00013,28.41518]
[1776887580425,37.29,78782.53,0.0,0.34408,0.00013,28.41518]
[1776887580448,37.29,78783.23,0.0,0.34417,0.00013,28.41804]
[1776887582201,37.29,78783.23,0.0,0.34416,0.00013,28.41788]
[1776887582227,37.29,78783.23,0.0,0.34416,0.00013,28.41788]
[1776887582393,37.29,78783.23,0.0,0.34416,0.00013,28.41788]
[1776887582494,37.29,78782.9,0.0,0.34411,0.00013,28.41629]
[1776887586704,37.29,78774.42,0.0,0.34301,0.00013,28.37889]
[1776887590814,37.28,78775.25,0.0,0.3431,0.00013,28.38206]
[1776887590875,37.28,78775.25,0.0,0.3431,0.00013,28.38206]
[1776887590944,37.28,78775.25,0.0,0.3431,0.00013,28.38206]
[1776887591522,37.28,78778.09,0.0,0.34345,0.00013,28.39408]
[1776887596557,37.27,78782.13,0.0,0.34394,0.00013,28.4107]
[1776887601592,37.27,78782.91,0.0,0.34401,0.00013,28.41319]
[1776887602282,37.27,78782.91,0.0,0.34401,0.00013,28.41319]
[1776887602310,37.27,78782.91,0.0,0.34401,0.00013,28.41319]
[1776887602487,37.27,78782.91,0.0,0.34401,0.00013,28.41319]
[1776887602734,37.27,78782.91,0.0,0.34401,0.00013,28.41319]
[1776887602802,37.27,78780.18,0.0,0.34366,0.00013,28.4012]
[1776887604099,37.26,78780.18,0.0,0.34365,0.00013,28.40102]
[1776887604114,37.26,78780.18,0.0,0.34365,0.00013,28.40102]
[1776887604856,37.26,78780.57,0.0,0.3437,0.00013,28.40255]
[1776887608178,37.26,78780.46,0.0,0.34367,0.00013,28.40156]
[1776887608244,37.26,78780.46,0.0,0.34367,0.00013,28.40156]
[1776887608305,37.26,78780.46,0.0,0.34367,0.00013,28.40156]
[1776887608829,37.26,78780.46,0.0,0.34367,0.00013,28.40156]
[1776887608891,37.26,78780.69,0.0,0.34369,0.00013,28.40239]
[1776887609058,37.26,78780.69,0.0,0.34369,0.00013,28.40239]
[1776887609117,37.26,78780.69,0.0,0.34369,0.00013,28.40239]
[1776887609648,37.26,78780.69,0.0,0.34369,0.00013,28.40226]
[1776887610214,37.26,78780.69,0.0,0.34369,0.00013,28.40226]
[1776887610762,37.26,78785.52,0.0,0.3443,0.00013,28.42302]
[1776887616175,37.25,78788.97,0.0,0.3447,0.00013,28.43382]
[1776887617503,37.25,78794.51,0.0,0.34541,0.00013,28.45763]
[1776887617553,37.25,78794.51,0.0,0.34541,0.00013,28.45763]
[1776887622186,37.25,78789.86,0.0,0.3448,0.00013,28.43735]
[1776887622212,37.25,78789.86,0.0,0.3448,0.00013,28.43735]
[1776887628921,37.25,78792.41,0.0,0.34512,0.00013,28.448]
[1776887630196,37.25,78792.41,0.0,0.34512,0.00013,28.44801]
[1776887630282,37.25,78792.41,0.0,0.34512,0.00013,28.44801]
[1776887631219,37.25,78794.17,0.0,0.34535,0.00013,28.45559]
[1776887631804,37.25,78805.41,0.0,0.34679,0.00013,28.50374]
[1776887633818,37.25,78811.9,0.0,0.34762,0.00013,28.53132]
[1776887638991,37.24,78814.06,0.0,0.34789,0.00013,28.5403]
[1776887640233,37.24,78814.06,0.0,0.34789,0.00013,28.54026]
[1776887640268,37.24,78814.06,0.0,0.34789,0.00013,28.54026]
[1776887640340,37.24,78814.06,0.0,0.34789,0.00013,28.54026]
[1776887640868,37.24,78814.5,0.0,0.34795,0.00013,28.54209]
[1776887642126,37.24,78817.08,0.0,0.34828,0.00013,28.55299]
[1776887642195,37.24,78817.08,0.0,0.34828,0.00013,28.55299]
[1776887644026,37.24,78825.64,0.0,0.34938,0.00013,28.58921]
[1776887645316,37.24,78825.64,0.0,0.34938,0.00013,28.58931]
[1776887645717,37.24,78825.64,0.0,0.34938,0.00013,28.58931]
[1776887645826,37.24,78825.64,0.0,0.34938,0.00013,28.58931]
[1776887645972,37.25,78831.74,0.0,0.35017,0.00013,28.61504]
[1776887646273,37.25,78831.74,0.0,0.35017,0.00013,28.61504]
[1776887646375,37.25,78831.74,0.0,0.35017,0.00013,28.61504]
[1776887646910,37.25,78832.13,0.0,0.35023,0.00013,28.61678]
[1776887647244,37.25,78832.13,0.0,0.35023,0.00013,28.61678]
[1776887647269,37.25,78832.13,0.0,0.35023,0.00013,28.61678]
[1776887647549,37.25,78832.13,0.0,0.35023,0.00013,28.61678]
[1776887647916,37.25,78847.14,0.0,0.35216,0.00013,28.67942]
[1776887648100,37.25,78847.14,0.0,0.35216,0.00013,28.67942]
[1776887648160,37.25,78847.14,0.0,0.35216,0.00013,28.67942]
[1776887648166,37.25,78847.14,0.0,0.35216,0.00013,28.67942]
[1776887648339,37.25,78847.14,0.0,0.35216,0.00013,28.67942]
[1776887648925,37.25,78849.81,0.0,0.35251,0.00013,28.69052]
[1776887650321,37.25,78854.09,0.0,0.35306,0.00013,28.70823]
[1776887650909,37.25,78854.09,0.0,0.35306,0.00013,28.70823]
[1776887650990,37.25,78854.09,0.0,0.35306,0.00013,28.70823]
[1776887651002,37.25,78854.09,0.0,0.35306,0.00013,28.70823]
[1776887651010,37.25,78857.86,0.0,0.35355,0.00013,28.72378]
[1776887656055,37.25,78856.47,0.0,0.35337,0.00013,28.7181]
[1776887661056,37.25,78855.29,0.0,0.35322,0.00013,28.71326]
[1776887666056,37.25,78852.51,0.0,0.35286,0.00013,28.70181]
[1776887668940,37.25,78851.91,0.0,0.35278,0.00013,28.69934]
[1776887669001,37.25,78851.91,0.0,0.35278,0.00013,28.69934]
[1776887668953,37.25,78852.31,0.0,0.35284,0.00013,28.701]
[1776887674104,37.25,78857.81,0.0,0.35353,0.00013,28.72031]
[1776887676281,37.25,78866.26,0.0,0.35462,0.00013,28.75494]
[1776887679272,37.25,78875.67,0.0,0.35583,0.00013,28.79314]
[1776887681894,37.25,78876.28,0.0,0.35591,0.00013,28.79562]
[1776887685920,37.24,78876.28,0.0,0.3559,0.00013,28.7953]
[1776887691218,37.24,78879.35,0.0,0.35628,0.00013,28.8073]
[1776887696255,37.24,78879.87,0.0,0.35634,0.00013,28.80906]
[1776887701185,37.23,78879.9,0.0,0.35633,0.00013,28.80888]
[1776887701318,37.23,78879.9,0.0,0.35633,0.00013,28.80888]
[1776887701838,37.23,78879.9,0.0,0.35633,0.00013,28.80888]
[1776887701877,37.23,78879.9,0.0,0.35633,0.00013,28.80888]
[1776887701943,37.23,78879.9,0.0,0.35633,0.00013,28.80888]
[1776887702060,37.23,78871.43,0.0,0.35523,0.00013,28.77438]
[1776887702986,37.23,78856.41,0.0,0.35328,0.00013,28.71272]
[1776887703314,37.23,78856.41,0.0,0.35328,0.00013,28.71272]
[1776887703825,37.23,78855.25,0.0,0.35313,0.00013,28.70788]
[1776887704792,37.23,78855.25,0.0,0.35313,0.00013,28.70788]
[1776887704997,37.23,78855.16,0.0,0.35312,0.00013,28.7075]
[1776887705099,37.23,78855.16,0.0,0.35312,0.00013,28.7075]
[1776887705116,37.23,78855.16,0.0,0.35312,0.00013,28.7075]
[1776887705261,37.23,78855.16,0.0,0.35312,0.00013,28.7075]
[1776887705337,37.23,78855.16,0.0,0.35312,0.00013,28.7075]
[1776887705570,37.23,78843.52,0.0,0.35162,0.00013,28.65928]
[1776887707214,37.23,78843.52,0.0,0.35162,0.00013,28.65927]
[1776887707980,37.23,78843.52,0.0,0.35162,0.00013,28.65927]
[1776887708034,37.23,78840.96,0.0,0.35129,0.00013,28.64865]
[1776887709968,37.23,78829.32,0.0,0.34979,0.00013,28.60001]
[1776887711353,37.23,78830.49,0.0,0.34994,0.00013,28.60498]
[1776887711373,37.23,78830.49,0.0,0.34994,0.00013,28.60498]
[1776887711479,37.23,78830.49,0.0,0.34994,0.00013,28.60498]
[1776887711572,37.23,78830.49,0.0,0.34994,0.00013,28.60498]
[1776887711698,37.23,78830.49,0.0,0.34994,0.00013,28.60498]
[1776887711807,37.23,78830.49,0.0,0.34994,0.00013,28.60498]
[1776887711922,37.23,78830.49,0.0,0.34994,0.00013,28.60498]
[1776887711968,37.23,78834.74,0.0,0.35049,0.00013,28.62287]
[1776887712951,37.23,78834.74,0.0,0.35049,0.00013,28.62287]
[1776887712998,37.23,78834.74,0.0,0.35049,0.00013,28.62287]
[1776887713053,37.23,78832.04,0.0,0.35015,0.00013,28.61162]
[1776887713611,37.23,78832.04,0.0,0.35015,0.00013,28.61162]
[1776887713666,37.23,78832.04,0.0,0.35015,0.00013,28.61162]
[1776887713675,37.23,78832.04,0.0,0.35015,0.00013,28.61162]
[1776887713681,37.23,78832.04,0.0,0.35015,0.00013,28.61162]
[1776887713712,37.24,78830.89,0.0,0.35,0.00013,28.60686]
[1776887715771,37.24,78830.89,0.0,0.35,0.00013,28.60692]
[1776887715809,37.24,78830.89,0.0,0.35,0.00013,28.60692]
[1776887718877,37.24,78831.22,0.0,0.35005,0.00013,28.60851]
[1776887718966,37.24,78831.22,0.0,0.35005,0.00013,28.60851]
[1776887719068,37.24,78833.28,0.0,0.35032,0.00013,28.6172]
[1776887719224,37.24,78833.28,0.0,0.35032,0.00013,28.6172]
[1776887719300,37.24,78833.28,0.0,0.35032,0.00013,28.6172]
[1776887719314,37.24,78833.28,0.0,0.35032,0.00013,28.6172]
[1776887719418,37.24,78833.28,0.0,0.35032,0.00013,28.6172]
[1776887719798,37.24,78833.28,0.0,0.35032,0.00013,28.6172]
[1776887719856,37.24,78833.28,0.0,0.35032,0.00013,28.6172]
[1776887719874,37.24,78833.28,0.0,0.35032,0.00013,28.6172]
[1776887719900,37.24,78840.14,0.0,0.35121,0.00013,28.64592]
[1776887720402,37.24,78840.14,0.0,0.35121,0.00013,28.64592]
[1776887720408,37.24,78840.14,0.0,0.35121,0.00013,28.64592]
[1776887720503,37.24,78844.9,0.0,0.35182,0.00013,28.66578]
[1776887721287,37.24,78844.9,0.0,0.35182,0.00013,28.66578]
[1776887721355,37.24,78844.9,0.0,0.35182,0.00013,28.66578]
[1776887721432,37.24,78844.63,0.0,0.35179,0.00013,28.66468]
[1776887724474,37.24,78844.25,0.0,0.35174,0.00013,28.66314]
[1776887724925,37.24,78844.27,0.0,0.35174,0.00013,28.66325]
[1776887728370,37.24,78844.86,0.0,0.35182,0.00013,28.66575]
[1776887728483,37.24,78844.86,0.0,0.35182,0.00013,28.66575]
[1776887728494,37.24,78844.86,0.0,0.35182,0.00013,28.66575]
[1776887728549,37.24,78844.86,0.0,0.35182,0.00013,28.66575]
[1776887729052,37.24,78846.58,0.0,0.35204,0.00013,28.6729]
[1776887732598,37.24,78851.63,0.0,0.35268,0.00013,28.69055]
[1776887732712,37.24,78851.63,0.0,0.35268,0.00013,28.69055]
[1776887733080,37.24,78850.89,0.0,0.35259,0.00013,28.68748]
[1776887734014,37.24,78861.27,0.0,0.35393,0.00013,28.73027]
[1776887736056,37.24,78866.87,0.0,0.35465,0.00013,28.75318]
[1776887738585,37.24,78870.18,0.0,0.35507,0.00013,28.7666]
[1776887740660,37.24,78871.01,0.0,0.35518,0.00013,28.76985]
[1776887740694,37.24,78871.01,0.0,0.35518,0.00013,28.76985]
[1776887740732,37.24,78870.58,0.0,0.35512,0.00013,28.76803]
[1776887742700,37.24,78870.58,0.0,0.35512,0.00013,28.76796]
[1776887742723,37.24,78870.58,0.0,0.35512,0.00013,28.76796]
[1776887748469,37.23,78871.09,0.0,0.35517,0.00013,28.76965]
[1776887756678,37.23,78873.1,0.0,0.3554,0.00013,28.77715]
[1776887760890,37.23,78866.07,0.0,0.35449,0.00013,28.74822]
[1776887761250,37.22,78869.35,0.0,0.35491,0.00013,28.76157]
[1776887761322,37.22,78869.35,0.0,0.35491,0.00013,28.76157]
[1776887761328,37.22,78869.35,0.0,0.35491,0.00013,28.76157]
[1776887761332,37.22,78869.35,0.0,0.35491,0.00013,28.76157]
[1776887761410,37.22,78869.35,0.0,0.35491,0.00013,28.76157]
[1776887762021,37.22,78869.35,0.0,0.35491,0.00013,28.76157]
[1776887762099,37.22,78869.35,0.0,0.35491,0.00013,28.76157]
[1776887762123,37.22,78869.58,0.0,0.35494,0.00013,28.76245]
[1776887762254,37.22,78869.58,0.0,0.35494,0.00013,28.76245]
[1776887762292,37.22,78869.58,0.0,0.35494,0.00013,28.76245]
[1776887763059,37.22,78869.58,0.0,0.35494,0.00013,28.76245]
[1776887763104,37.22,78869.58,0.0,0.35494,0.00013,28.76245]
[1776887763112,37.22,78869.58,0.0,0.35494,0.00013,28.76245]
[1776887763112,37.22,78879.55,0.0,0.35623,0.00013,28.80297]
[1776887763342,37.22,78879.55,0.0,0.35623,0.00013,28.80297]
[1776887763727,37.22,78879.55,0.0,0.35622,0.00013,28.8029]
[1776887764414,37.22,78879.55,0.0,0.35622,0.00013,28.8029]
[1776887764485,37.22,78879.55,0.0,0.35622,0.00013,28.8029]
[1776887764734,37.22,78881.57,0.0,0.35648,0.00013,28.81099]
[1776887767025,37.22,78880.63,0.0,0.35636,0.00013,28.80708]
[1776887767063,37.22,78877.67,0.0,0.35597,0.00013,28.79497]
[1776887772790,37.22,78876.72,0.0,0.35583,0.00013,28.79054]
[1776887777879,37.21,78874.71,0.0,0.35555,0.00013,28.78198]
[1776887782164,37.21,78876.72,0.0,0.3558,0.00013,28.78975]
[1776887782214,37.21,78876.72,0.0,0.3558,0.00013,28.78975]
[1776887782222,37.21,78876.72,0.0,0.3558,0.00013,28.78975]
[1776887782243,37.21,78876.72,0.0,0.3558,0.00013,28.78975]
[1776887782303,37.21,78876.72,0.0,0.3558,0.00013,28.78975]
[1776887782860,37.21,78877.19,0.0,0.35586,0.00013,28.79159]
[1776887785227,37.21,78875.18,0.0,0.35559,0.00013,28.78327]
[1776887785881,37.21,78876.89,0.0,0.35581,0.00013,28.79016]
[1776887788078,37.21,78887.24,0.0,0.35715,0.00013,28.83196]
[1776887789960,37.2,78893.65,0.0,0.35798,0.00013,28.8577]
[1776887790021,37.2,78893.65,0.0,0.35798,0.00013,28.8577]
[1776887790055,37.2,78893.51,0.0,0.35796,0.00013,28.85713]
[1776887791344,37.2,78893.47,0.0,0.35795,0.00013,28.85696]
[1776887795896,37.2,78885.81,0.0,0.35694,0.00013,28.82269]
[1776887801995,37.2,78889.33,0.0,0.35739,0.00013,28.83682]
[1776887807030,37.2,78889.76,0.0,0.35745,0.00013,28.83849]
[1776887812065,37.2,78894.53,0.0,0.35807,0.00013,28.85761]
[1776887813174,37.2,78898.74,0.0,0.35861,0.00013,28.87447]
[1776887813239,37.2,78898.74,0.0,0.35861,0.00013,28.87447]
[1776887813562,37.2,78898.74,0.0,0.35861,0.00013,28.87447]
[1776887814078,37.2,78899.04,0.0,0.35865,0.00013,28.87565]
[1776887814475,37.2,78899.04,0.0,0.35865,0.00013,28.87565]
[1776887814552,37.2,78899.04,0.0,0.35865,0.00013,28.87565]
[1776887814561,37.2,78899.04,0.0,0.35865,0.00013,28.87565]
[1776887814590,37.2,78899.04,0.0,0.35865,0.00013,28.87565]
[1776887815086,37.2,78908.92,0.0,0.35994,0.00013,28.9151]
[1776887815355,37.2,78908.92,0.0,0.35994,0.00013,28.9151]
[1776887815399,37.2,78908.92,0.0,0.35994,0.00013,28.9151]
[1776887816168,37.2,78908.92,0.0,0.35994,0.00013,28.9151]
[1776887816093,37.2,78907.26,0.0,0.35972,0.00013,28.90852]
[1776887816213,37.2,78907.26,0.0,0.35972,0.00013,28.90852]
[1776887817099,37.2,78906.08,0.0,0.35957,0.00013,28.90398]
[1776887818547,37.2,78907.49,0.0,0.35976,0.00013,28.90974]
[1776887818563,37.2,78907.49,0.0,0.35976,0.00013,28.90974]
[1776887819113,37.21,78910.39,0.0,0.36014,0.00013,28.9214]
[1776887821732,37.21,78911.07,0.0,0.36024,0.00013,28.92436]
[1776887822142,37.21,78915.86,0.0,0.36087,0.00013,28.94345]
[1776887823687,37.21,78916.11,0.0,0.36091,0.00013,28.94456]
[1776887823757,37.21,78916.11,0.0,0.36091,0.00013,28.94456]
[1776887823846,37.21,78916.11,0.0,0.36091,0.00013,28.94456]
[1776887823925,37.21,78916.11,0.0,0.36091,0.00013,28.94456]
[1776887823949,37.21,78916.11,0.0,0.36091,0.00013,28.94456]
[1776887824150,37.21,78916.89,0.0,0.36101,0.00013,28.94776]
[1776887824705,37.21,78916.89,0.0,0.36101,0.00013,28.94776]
[1776887824763,37.21,78916.89,0.0,0.36101,0.00013,28.94776]
[1776887825795,37.21,78916.73,0.0,0.361,0.00013,28.94725]
[1776887826163,37.21,78926.26,0.0,0.36224,0.00013,28.98485]
[1776887828177,37.22,78931.6,0.0,0.36295,0.00013,29.00591]
[1776887833212,37.22,78933.22,0.0,0.36317,0.00013,29.01261]
[1776887834979,37.22,78933.22,0.0,0.36317,0.00013,29.01261]
[1776887835051,37.22,78933.22,0.0,0.36317,0.00013,29.01261]
[1776887837247,37.22,78931.88,0.0,0.363,0.00013,29.00761]
[1776887837287,37.22,78931.88,0.0,0.363,0.00013,29.00761]
[1776887840107,37.22,78932.48,0.0,0.36309,0.00013,29.0101]
[1776887840158,37.22,78932.48,0.0,0.36309,0.00013,29.0101]
[1776887840722,37.22,78933.0,0.0,0.36316,0.00013,29.0122]
[1776887840751,37.22,78933.0,0.0,0.36316,0.00013,29.0122]
[1776887843390,37.23,78930.47,0.0,0.36284,0.00013,29.00256]
[1776887843420,37.23,78930.47,0.0,0.36284,0.00013,29.00256]
[1776887846077,37.23,78920.5,0.0,0.36155,0.00013,28.96374]
[1776887850566,37.23,78915.82,0.0,0.36096,0.00013,28.94589]
[1776887850611,37.23,78915.82,0.0,0.36096,0.00013,28.94589]
[1776887851151,37.23,78915.82,0.0,0.36096,0.00013,28.94589]
[1776887851182,37.23,78915.82,0.0,0.36096,0.00013,28.94589]
[1776887850669,37.23,78928.86,0.0,0.36266,0.00013,28.99721]
[1776887852099,37.23,78928.86,0.0,0.36266,0.00013,28.99721]
[1776887852151,37.23,78928.86,0.0,0.36266,0.00013,28.99721]
[1776887852200,37.24,78936.07,0.0,0.36359,0.00013,29.02212]
[1776887854397,37.24,78937.74,0.0,0.36381,0.00013,29.02873]
[1776887854449,37.24,78937.74,0.0,0.36381,0.00013,29.02873]
[1776887854479,37.24,78937.74,0.0,0.36381,0.00013,29.02873]
[1776887860072,37.24,78941.08,0.0,0.36426,0.00013,29.04194]
[1776887863128,37.24,78938.56,0.0,0.36394,0.00013,29.03234]
[1776887869023,37.24,78943.37,0.0,0.36457,0.00013,29.05123]
[1776887872349,37.24,78936.71,0.0,0.36371,0.00013,29.0256]
[1776887872984,37.24,78936.71,0.0,0.36371,0.00013,29.0256]
[1776887873239,37.25,78931.23,0.0,0.363,0.00013,29.00433]
[1776887873315,37.25,78931.23,0.0,0.363,0.00013,29.00433]
[1776887873383,37.25,78931.23,0.0,0.363,0.00013,29.00433]
[1776887874894,37.25,78920.16,0.0,0.36156,0.00013,28.96111]
[1776887880287,37.25,78921.46,0.0,0.36175,0.00013,28.96666]
[1776887886517,37.26,78917.98,0.0,0.36132,0.00013,28.95358]
[1776887886618,37.26,78931.7,0.0,0.36311,0.00013,29.00739]
[1776887888001,37.26,78931.7,0.0,0.36311,0.00013,29.00739]
[1776887888252,37.26,78931.7,0.0,0.36311,0.00013,29.00739]
[1776887888308,37.26,78924.3,0.0,0.36214,0.00013,28.97857]
[1776887888373,37.26,78924.3,0.0,0.36214,0.00013,28.97857]
[1776887888878,37.26,78924.3,0.0,0.36214,0.00013,28.97857]
[1776887889733,37.26,78916.66,0.0,0.36115,0.00013,28.94862]
[1776887891446,37.26,78911.49,0.0,0.36049,0.00013,28.92841]
[1776887895358,37.26,78910.26,0.0,0.36035,0.00013,28.92405]
[1776887895430,37.26,78910.26,0.0,0.36035,0.00013,28.92405]
[1776887895788,37.26,78910.26,0.0,0.36035,0.00013,28.92405]
[1776887895800,37.26,78910.26,0.0,0.36035,0.00013,28.92405]
[1776887895889,37.27,78909.19,0.0,0.36021,0.00013,28.91994]
[1776887901689,37.27,78909.44,0.0,0.36027,0.00013,28.92172]
[1776887907125,37.28,78906.38,0.0,0.35989,0.00013,28.91013]
[1776887907857,37.28,78917.98,0.0,0.36141,0.00013,28.95621]
[1776887912922,37.28,78922.43,0.0,0.36199,0.00013,28.97084]
[1776887912972,37.28,78922.43,0.0,0.36199,0.00013,28.97084]
[1776887918611,37.29,78921.43,0.0,0.36188,0.00013,28.96753]
[1776887918689,37.29,78921.43,0.0,0.36188,0.00013,28.96753]
[1776887923269,37.3,78910.38,0.0,0.36047,0.00013,28.92461]
[1776887929109,37.3,78915.19,0.0,0.36112,0.00013,28.94423]
[1776887930237,37.3,78914.34,0.0,0.36101,0.00013,28.94101]
[1776887930252,37.3,78914.34,0.0,0.36101,0.00013,28.94101]
[1776887930436,37.3,78914.44,0.0,0.36103,0.00013,28.94154]
[1776887930490,37.3,78914.44,0.0,0.36103,0.00013,28.94154]
[1776887931041,37.3,78918.28,0.0,0.36153,0.00013,28.95663]
[1776887932798,37.31,78918.28,0.0,0.36154,0.00013,28.95701]
[1776887932809,37.31,78918.28,0.0,0.36154,0.00013,28.95701]
[1776887932943,37.31,78917.44,0.0,0.36144,0.00013,28.95383]
[1776887938103,37.31,78912.53,0.0,0.36081,0.00013,28.93491]
[1776887938198,37.31,78912.53,0.0,0.36081,0.00013,28.93491]
[1776887938232,37.31,78912.53,0.0,0.36081,0.00013,28.93491]
[1776887938299,37.31,78912.86,0.0,0.36087,0.00013,28.93648]
[1776887938388,37.31,78912.86,0.0,0.36087,0.00013,28.93648]
[1776887939236,37.31,78912.86,0.0,0.36087,0.00013,28.93648]
[1776887940383,37.32,78907.45,0.0,0.36017,0.00013,28.91541]
[1776887940468,37.32,78907.45,0.0,0.36017,0.00013,28.91541]
[1776887942485,37.32,78913.94,0.0,0.36103,0.00013,28.9413]
[1776887943013,37.32,78913.94,0.0,0.36103,0.00013,28.94143]
[1776887948032,37.33,78913.72,0.0,0.36102,0.00013,28.94107]
[1776887953210,37.33,78918.62,0.0,0.36168,0.00013,28.96097]
[1776887956364,37.34,78919.03,0.0,0.36175,0.00013,28.96305]
[1776887956461,37.34,78919.03,0.0,0.36175,0.00013,28.96305]
[1776887956474,37.34,78919.03,0.0,0.36175,0.00013,28.96305]
[1776887956577,37.34,78919.03,0.0,0.36175,0.00013,28.96305]
[1776887957318,37.34,78908.37,0.0,0.36037,0.00013,28.92109]
[1776887959125,37.34,78896.04,0.0,0.35877,0.00013,28.8722]
[1776887964160,37.34,78896.69,0.0,0.35886,0.00013,28.87493]
[1776887964536,37.34,78896.69,0.0,0.35886,0.00013,28.87493]
[1776887964593,37.34,78896.69,0.0,0.35886,0.00013,28.87493]
[1776887967283,37.34,78893.46,0.0,0.35844,0.00013,28.86205]
[1776887967294,37.34,78893.46,0.0,0.35844,0.00013,28.86205]
[1776887967288,37.34,78884.63,0.0,0.3573,0.00013,28.82666]
[1776887968193,37.34,78884.86,0.0,0.35732,0.00013,28.82749]
[1776887971477,37.33,78880.2,0.0,0.3567,0.00013,28.80515]
[1776887971541,37.33,78880.2,0.0,0.3567,0.00013,28.80515]
[1776887971637,37.33,78880.2,0.0,0.3567,0.00013,28.80515]
[1776887971647,37.33,78880.2,0.0,0.3567,0.00013,28.80515]
[1776887971747,37.33,78880.2,0.0,0.3567,0.00013,28.80515]
[1776887971822,37.33,78880.2,0.0,0.3567,0.00013,28.80515]
[1776887971955,37.33,78880.2,0.0,0.3567,0.00013,28.80515]
[1776887972034,37.33,78880.2,0.0,0.3567,0.00013,28.80515]
[1776887972220,37.33,78880.5,0.0,0.35673,0.00013,28.80626]
[1776887973529,37.33,78876.24,0.0,0.35618,0.00013,28.78898]
[1776887973574,37.33,78876.24,0.0,0.35618,0.00013,28.78898]
[1776887973676,37.33,78876.24,0.0,0.35618,0.00013,28.78898]
[1776887976384,37.33,78868.48,0.0,0.35517,0.00013,28.75729]
[1776887976451,37.33,78868.48,0.0,0.35517,0.00013,28.75729]
[1776887976461,37.33,78868.48,0.0,0.35517,0.00013,28.75729]
[1776887976475,37.33,78868.48,0.0,0.35517,0.00013,28.75729]
[1776887976620,37.33,78868.48,0.0,0.35517,0.00013,28.75729]
[1776887977285,37.33,78868.48,0.0,0.35517,0.00013,28.75729]
[1776887977322,37.33,78856.06,0.0,0.35356,0.00013,28.70648]
[1776887977369,37.33,78856.06,0.0,0.35356,0.00013,28.70648]
[1776887977390,37.33,78856.06,0.0,0.35356,0.00013,28.70648]
[1776887977488,37.33,78856.06,0.0,0.35356,0.00013,28.70648]
[1776887978003,37.33,78856.06,0.0,0.35356,0.00013,28.70648]
[1776887978070,37.33,78856.06,0.0,0.35356,0.00013,28.70648]
[1776887978265,37.33,78855.78,0.0,0.35353,0.00013,28.7053]
[1776887979201,37.33,78855.78,0.0,0.35353,0.00013,28.7053]
[1776887979216,37.33,78855.78,0.0,0.35353,0.00013,28.7053]
[1776887979226,37.33,78855.78,0.0,0.35353,0.00013,28.7053]
[1776887979302,37.33,78854.52,0.0,0.35336,0.00013,28.7001]
[1776887980228,37.33,78854.52,0.0,0.35336,0.00013,28.7001]
[1776887980228,37.33,78854.52,0.0,0.35336,0.00013,28.7001]
[1776887980312,37.33,78854.52,0.0,0.35336,0.00013,28.7001]
[1776887980580,37.33,78854.66,0.0,0.35338,0.00013,28.70065]
[1776887980606,37.33,78854.66,0.0,0.35338,0.00013,28.70065]
[1776887981691,37.33,78854.25,0.0,0.35333,0.00013,28.69894]
[1776887981731,37.33,78854.25,0.0,0.35333,0.00013,28.69894]
[1776887981759,37.33,78854.25,0.0,0.35333,0.00013,28.69894]
[1776887981827,37.33,78854.25,0.0,0.35333,0.00013,28.69894]
[1776887983234,37.33,78852.64,0.0,0.35312,0.00013,28.69229]
[1776887983304,37.33,78852.64,0.0,0.35312,0.00013,28.69229]
[1776887983367,37.33,78844.56,0.0,0.35208,0.00013,28.65894]
[1776887983517,37.33,78844.56,0.0,0.35208,0.00013,28.65894]
[1776887984347,37.33,78844.56,0.0,0.35208,0.00013,28.65894]
[1776887984320,37.33,78832.92,0.0,0.35058,0.00013,28.61058]
[1776887984476,37.33,78832.92,0.0,0.35058,0.00013,28.61058]
[1776887984494,37.33,78832.92,0.0,0.35058,0.00013,28.61058]
[1776887984958,37.33,78832.92,0.0,0.35058,0.00013,28.61058]
[1776887985021,37.33,78832.92,0.0,0.35058,0.00013,28.61058]
[1776887985184,37.33,78832.92,0.0,0.35058,0.00013,28.61058]
[1776887985315,37.33,78832.79,0.0,0.35057,0.00013,28.61008]
[1776887987314,37.33,78830.63,0.0,0.35029,0.00013,28.6011]
[1776887987321,37.33,78830.63,0.0,0.35029,0.00013,28.6011]
[1776887987415,37.33,78824.44,0.0,0.34949,0.00013,28.57522]
[1776887987467,37.33,78824.44,0.0,0.34949,0.00013,28.57522]
[1776887987531,37.33,78824.44,0.0,0.34949,0.00013,28.57522]
[1776887987542,37.33,78824.44,0.0,0.34949,0.00013,28.57522]
[1776887987597,37.33,78824.44,0.0,0.34949,0.00013,28.57522]
[1776887987883,37.33,78824.44,0.0,0.34949,0.00013,28.57522]
[1776887987924,37.33,78824.44,0.0,0.34949,0.00013,28.57522]
[1776887989175,37.33,78824.38,0.0,0.34949,0.00013,28.57503]
[1776887989225,37.33,78824.38,0.0,0.34949,0.00013,28.57503]
[1776887989239,37.33,78824.38,0.0,0.34949,0.00013,28.57503]
[1776887989343,37.33,78824.38,0.0,0.34949,0.00013,28.57503]
[1776887989344,37.33,78822.14,0.0,0.3492,0.00013,28.56569]
[1776887989595,37.33,78822.14,0.0,0.3492,0.00013,28.56569]
[1776887989656,37.33,78822.14,0.0,0.3492,0.00013,28.56569]
[1776887989938,37.33,78822.14,0.0,0.3492,0.00013,28.56569]
[1776887990353,37.33,78822.49,0.0,0.34925,0.00013,28.56724]
[1776887990478,37.33,78822.49,0.0,0.34925,0.00013,28.56724]
[1776887990550,37.33,78822.49,0.0,0.34925,0.00013,28.56724]
[1776887990768,37.33,78822.49,0.0,0.34925,0.00013,28.56724]
[1776887991018,37.33,78822.49,0.0,0.34925,0.00013,28.56724]
[1776887991252,37.33,78822.49,0.0,0.34925,0.00013,28.56724]
[1776887991358,37.33,78822.62,0.0,0.34927,0.00013,28.56785]
[1776887991500,37.33,78822.62,0.0,0.34927,0.00013,28.56785]
[1776887992364,37.33,78818.61,0.0,0.34876,0.00013,28.55106]
[1776887993470,37.33,78821.02,0.0,0.34907,0.00013,28.56128]
[1776887993534,37.33,78821.02,0.0,0.34907,0.00013,28.56128]
[1776887994197,37.33,78821.02,0.0,0.34907,0.00013,28.56128]
[1776887994245,37.33,78821.02,0.0,0.34907,0.00013,28.56128]
[1776887994277,37.33,78821.02,0.0,0.34907,0.00013,28.56128]
[1776887994351,37.33,78821.02,0.0,0.34907,0.00013,28.56128]
[1776887994398,37.33,78825.18,0.0,0.34961,0.00013,28.57882]
[1776887994524,37.33,78825.18,0.0,0.34961,0.00013,28.57882]
[1776887994580,37.33,78825.18,0.0,0.34961,0.00013,28.57882]
[1776887994639,37.33,78825.18,0.0,0.34961,0.00013,28.57882]
[1776887994761,37.33,78825.18,0.0,0.34961,0.00013,28.57882]
[1776887995206,37.33,78825.18,0.0,0.34961,0.00013,28.57882]
[1776887995273,37.33,78825.18,0.0,0.34961,0.00013,28.57882]
[1776887995287,37.33,78825.49,0.0,0.34965,0.00013,28.58019]
[1776887995422,37.33,78825.49,0.0,0.34965,0.00013,28.58019]
[1776887995469,37.33,78825.49,0.0,0.34965,0.00013,28.58019]
[1776887995578,37.33,78825.49,0.0,0.34965,0.00013,28.58019]
[1776887996191,37.33,78825.49,0.0,0.34965,0.00013,28.58019]
[1776887996305,37.33,78825.49,0.0,0.34965,0.00013,28.58019]
[1776887996281,37.34,78826.7,0.0,0.34981,0.00013,28.58533]
[1776887996390,37.34,78826.7,0.0,0.34981,0.00013,28.58533]
[1776887997024,37.34,78826.7,0.0,0.34981,0.00013,28.58533]
[1776887997067,37.34,78826.7,0.0,0.34981,0.00013,28.58533]
[1776887997191,37.34,78826.7,0.0,0.34981,0.00013,28.58533]
[1776887997286,37.34,78833.15,0.0,0.35064,0.00013,28.61233]
[1776887997871,37.34,78833.15,0.0,0.35064,0.00013,28.61233]
[1776887997933,37.34,78833.15,0.0,0.35064,0.00013,28.61233]
[1776887998096,37.34,78835.77,0.0,0.35098,0.00013,28.62329]
[1776887999634,37.34,78835.77,0.0,0.35098,0.00013,28.62329]
[1776888000656,37.34,78829.38,0.0,0.35016,0.00013,28.59672]
[1776888000689,37.34,78829.38,0.0,0.35016,0.00013,28.59672]
[1776888000761,37.34,78829.38,0.0,0.35016,0.00013,28.59672]
[1776888001289,37.34,78829.38,0.0,0.35016,0.00013,28.59672]
[1776888001021,37.34,78834.36,0.0,0.3508,0.00013,28.61751]
[1776888001425,37.34,78834.36,0.0,0.3508,0.00013,28.61751]
[1776888002112,37.34,78852.87,0.0,0.35318,0.00013,28.69417]
[1776888002855,37.34,78852.87,0.0,0.35318,0.00013,28.69417]
[1776888002897,37.34,78852.87,0.0,0.35318,0.00013,28.69417]
[1776888003026,37.34,78852.87,0.0,0.35318,0.00013,28.69417]
[1776888003133,37.34,78852.87,0.0,0.35318,0.00013,28.69417]
[1776888003152,37.34,78852.87,0.0,0.35318,0.00013,28.69417]
[1776888003343,37.34,78858.42,0.0,0.3539,0.00013,28.71692]
[1776888003482,37.34,78858.42,0.0,0.3539,0.00013,28.71692]
[1776888003860,37.34,78858.42,0.0,0.3539,0.00013,28.71692]
[1776888003906,37.34,78858.42,0.0,0.3539,0.00013,28.71692]
[1776888003936,37.34,78858.42,0.0,0.3539,0.00013,28.71692]
[1776888004144,37.34,78858.42,0.0,0.3539,0.00013,28.71692]
[1776888004204,37.34,78858.42,0.0,0.3539,0.00013,28.71692]
[1776888004742,37.34,78864.49,0.0,0.35468,0.00013,28.74169]
[1776888004789,37.34,78864.49,0.0,0.35468,0.00013,28.74169]
[1776888004931,37.34,78864.49,0.0,0.35468,0.00013,28.74169]
[1776888004996,37.34,78865.59,0.0,0.35482,0.00013,28.74612]
[1776888005678,37.34,78865.59,0.0,0.35482,0.00013,28.74612]
[1776888005690,37.34,78865.59,0.0,0.35482,0.00013,28.74612]
[1776888005692,37.34,78865.59,0.0,0.35482,0.00013,28.74612]
[1776888005751,37.34,78865.59,0.0,0.35482,0.00013,28.74612]
[1776888006100,37.34,78865.59,0.0,0.35482,0.00013,28.74612]
[1776888006131,37.34,78874.88,0.0,0.35601,0.00013,28.78378]
[1776888006497,37.34,78874.88,0.0,0.35601,0.00013,28.78378]
[1776888006565,37.34,78874.88,0.0,0.35601,0.00013,28.78378]
[1776888007704,37.33,78879.47,0.0,0.3566,0.00013,28.80224]
[1776888007712,37.33,78879.47,0.0,0.3566,0.00013,28.80224]
[1776888008255,37.33,78879.47,0.0,0.3566,0.00013,28.80224]
[1776888008284,37.33,78876.42,0.0,0.35621,0.00013,28.78982]
[1776888008584,37.33,78876.42,0.0,0.35621,0.00013,28.78982]
[1776888008710,37.33,78876.42,0.0,0.35621,0.00013,28.78982]
[1776888009060,37.33,78876.42,0.0,0.35621,0.00013,28.78982]
[1776888009225,37.33,78876.42,0.0,0.35621,0.00013,28.78982]
[1776888009287,37.33,78876.42,0.0,0.35621,0.00013,28.78982]
[1776888009389,37.33,78864.66,0.0,0.35468,0.00013,28.74199]
[1776888009662,37.33,78864.66,0.0,0.35468,0.00013,28.74199]
[1776888009931,37.33,78864.66,0.0,0.35468,0.00013,28.74199]
[1776888009977,37.33,78864.66,0.0,0.35468,0.00013,28.74199]
[1776888009984,37.33,78864.66,0.0,0.35468,0.00013,28.74199]
[1776888010007,37.33,78851.07,0.0,0.35293,0.00013,28.68625]
[1776888010769,37.33,78851.07,0.0,0.35293,0.00013,28.68625]
[1776888010803,37.33,78851.07,0.0,0.35293,0.00013,28.68625]
[1776888011226,37.33,78851.07,0.0,0.35293,0.00013,28.68625]
[1776888011289,37.33,78851.07,0.0,0.35293,0.00013,28.68625]
[1776888011327,37.33,78841.92,0.0,0.35175,0.00013,28.64844]
[1776888012137,37.33,78841.92,0.0,0.35175,0.00013,28.64844]
[1776888012187,37.33,78841.92,0.0,0.35175,0.00013,28.64844]
[1776888012336,37.33,78841.92,0.0,0.35175,0.00013,28.64844]
[1776888012190,37.33,78849.96,0.0,0.35279,0.00013,28.68167]
[1776888013399,37.33,78849.96,0.0,0.35279,0.00013,28.68167]
[1776888013488,37.33,78846.31,0.0,0.35232,0.00013,28.66659]
[1776888014204,37.33,78846.31,0.0,0.35232,0.00013,28.66659]
[1776888014373,37.33,78846.31,0.0,0.35232,0.00013,28.66659]
[1776888014305,37.33,78842.01,0.0,0.35176,0.00013,28.6488]
[1776888014417,37.33,78842.01,0.0,0.35176,0.00013,28.6488]
[1776888014458,37.33,78842.01,0.0,0.35176,0.00013,28.6488]
[1776888014596,37.33,78842.01,0.0,0.35176,0.00013,28.6488]
[1776888014648,37.33,78842.01,0.0,0.35176,0.00013,28.6488]
[1776888014710,37.33,78842.01,0.0,0.35176,0.00013,28.6488]
[1776888015270,37.33,78842.01,0.0,0.35176,0.00013,28.6488]
[1776888015334,37.33,78842.01,0.0,0.35176,0.00013,28.6488]
[1776888015430,37.33,78834.93,0.0,0.35085,0.00013,28.6194]
[1776888016152,37.33,78834.93,0.0,0.35085,0.00013,28.6194]
[1776888016167,37.33,78834.93,0.0,0.35085,0.00013,28.6194]
[1776888016368,37.33,78831.91,0.0,0.35047,0.00013,28.60684]
[1776888021895,37.33,78828.76,0.0,0.35007,0.00013,28.59386]
[1776888025757,37.34,78813.38,0.0,0.3481,0.00013,28.52927]
[1776888027410,37.34,78813.38,0.0,0.3481,0.00013,28.52927]
[1776888027425,37.34,78813.32,0.0,0.34809,0.00013,28.52896]
[1776888027500,37.34,78813.32,0.0,0.34809,0.00013,28.52896]
[1776888027616,37.33,78813.32,0.0,0.34808,0.00013,28.5289]
[1776888029087,37.33,78813.32,0.0,0.34808,0.00013,28.5289]
[1776888029152,37.33,78813.32,0.0,0.34808,0.00013,28.5289]
[1776888030425,37.33,78811.05,0.0,0.34779,0.00013,28.51915]
[1776888030451,37.33,78811.05,0.0,0.34779,0.00013,28.51915]
[1776888030647,37.33,78811.55,0.0,0.34785,0.00013,28.52119]
[1776888032732,37.33,78811.82,0.0,0.34787,0.00013,28.51895]
[1776888032830,37.33,78811.82,0.0,0.34787,0.00013,28.51895]
[1776888033722,37.33,78811.51,0.0,0.34782,0.00013,28.51746]
[1776888034286,37.33,78799.57,0.0,0.34629,0.00013,28.46662]
[1776888034965,37.33,78799.57,0.0,0.34629,0.00013,28.46662]
[1776888035003,37.33,78799.57,0.0,0.34629,0.00013,28.46662]
[1776888035065,37.33,78799.57,0.0,0.34629,0.00013,28.46662]
[1776888035587,37.33,78795.49,0.0,0.34576,0.00013,28.44913]
[1776888036376,37.33,78801.28,0.0,0.3465,0.00013,28.47384]
[1776888040784,37.33,78815.47,0.0,0.34832,0.00013,28.53392]
[1776888044591,37.33,78821.49,0.0,0.34908,0.00013,28.55903]
[1776888045231,37.33,78823.77,0.0,0.34937,0.00013,28.56854]
[1776888047833,37.33,78827.63,0.0,0.34987,0.00013,28.58465]
[1776888047860,37.33,78827.63,0.0,0.34987,0.00013,28.58465]
[1776888053153,37.32,78826.23,0.0,0.34967,0.00013,28.57826]
[1776888058877,37.32,78826.14,0.0,0.34964,0.00013,28.5774]
[1776888060726,37.32,78829.11,0.0,0.35002,0.00013,28.58968]
[1776888060922,37.32,78829.11,0.0,0.35002,0.00013,28.58968]
[1776888061453,37.32,78843.7,0.0,0.3519,0.00013,28.65052]
[1776888062970,37.32,78843.7,0.0,0.3519,0.00013,28.65052]
[1776888063389,37.32,78843.7,0.0,0.3519,0.00013,28.65052]
[1776888063430,37.32,78850.15,0.0,0.35273,0.00013,28.6772]
[1776888065041,37.32,78848.35,0.0,0.3525,0.00013,28.66976]
[1776888065065,37.32,78848.86,0.0,0.35256,0.00013,28.67186]
[1776888066528,37.32,78848.74,0.0,0.35255,0.00013,28.67136]
[1776888066572,37.32,78848.74,0.0,0.35255,0.00013,28.67136]
[1776888066884,37.32,78848.74,0.0,0.35255,0.00013,28.67136]
[1776888066975,37.32,78848.74,0.0,0.35255,0.00013,28.67136]
[1776888067234,37.32,78848.74,0.0,0.35255,0.00013,28.67136]
[1776888067528,37.32,78852.21,0.0,0.35299,0.00013,28.68566]
[1776888067581,37.32,78852.21,0.0,0.35299,0.00013,28.68566]
[1776888068415,37.32,78852.21,0.0,0.35299,0.00013,28.68566]
[1776888068436,37.32,78839.5,0.0,0.35136,0.00013,28.63304]
[1776888068477,37.32,78839.5,0.0,0.35136,0.00013,28.63304]
[1776888070855,37.32,78835.39,0.0,0.35083,0.00013,28.61595]
[1776888070933,37.32,78835.39,0.0,0.35083,0.00013,28.61595]
[1776888071793,37.32,78838.35,0.0,0.35121,0.00013,28.62828]
[1776888072098,37.32,78841.74,0.0,0.35165,0.00013,28.6424]
[1776888075330,37.32,78832.53,0.0,0.35046,0.00013,28.60405]
[1776888077095,37.32,78823.47,0.0,0.3493,0.00013,28.56615]
[1776888083006,37.32,78822.95,0.0,0.34924,0.00013,28.56424]
[1776888088042,37.32,78823.95,0.0,0.34936,0.00013,28.56827]
[1776888093078,37.32,78823.38,0.0,0.34927,0.00013,28.56231]
[1776888094143,37.32,78832.45,0.0,0.35043,0.00013,28.60026]
[1776888099598,37.31,78831.88,0.0,0.35034,0.00013,28.59749]
[1776888100271,37.31,78831.88,0.0,0.35034,0.00013,28.59749]
[1776888100304,37.31,78831.88,0.0,0.35034,0.00013,28.59749]
[1776888100439,37.31,78831.88,0.0,0.35034,0.00013,28.59749]
[1776888100309,37.31,78818.82,0.0,0.34866,0.00013,28.54259]
[1776888100513,37.31,78818.82,0.0,0.34866,0.00013,28.54259]
[1776888104727,37.31,78812.96,0.0,0.34791,0.00013,28.51772]
[1776888104766,37.31,78812.96,0.0,0.34791,0.00013,28.51772]
[1776888105447,37.31,78812.96,0.0,0.34791,0.00013,28.51772]
[1776888105461,37.31,78812.96,0.0,0.34791,0.00013,28.51772]
[1776888106432,37.31,78816.77,0.0,0.34839,0.00013,28.53378]
[1776888107504,37.31,78823.23,0.0,0.34922,0.00013,28.56098]
[1776888107535,37.31,78823.23,0.0,0.34922,0.00013,28.56098]
[1776888107571,37.31,78823.23,0.0,0.34922,0.00013,28.56098]
[1776888108265,37.31,78832.35,0.0,0.3504,0.00013,28.59926]
[1776888109493,37.31,78832.35,0.0,0.3504,0.00013,28.59926]
[1776888110300,37.31,78834.79,0.0,0.35071,0.00013,28.60948]
[1776888117406,37.31,78839.11,0.0,0.35127,0.00013,28.62751]
[1776888120464,37.31,78838.86,0.0,0.35124,0.00013,28.62647]
[1776888120537,37.31,78842.22,0.0,0.35167,0.00013,28.64043]
[1776888120654,37.31,78842.22,0.0,0.35167,0.00013,28.64043]
[1776888120695,37.31,78842.22,0.0,0.35167,0.00013,28.64043]
[1776888121409,37.31,78842.22,0.0,0.35167,0.00013,28.64043]
[1776888121448,37.31,78842.22,0.0,0.35167,0.00013,28.64043]
[1776888121453,37.31,78855.17,0.0,0.35334,0.00013,28.69393]
[1776888121701,37.31,78855.17,0.0,0.35334,0.00013,28.69393]
[1776888122335,37.31,78862.89,0.0,0.35433,0.00013,28.72555]
[1776888123332,37.31,78862.89,0.0,0.35433,0.00013,28.72555]
[1776888123363,37.31,78864.24,0.0,0.35451,0.00013,28.731]
[1776888123783,37.31,78864.24,0.0,0.35451,0.00013,28.731]
[1776888124295,37.31,78864.24,0.0,0.3545,0.00013,28.73093]
[1776888125430,37.31,78864.24,0.0,0.3545,0.00013,28.73093]
[1776888125473,37.31,78864.24,0.0,0.3545,0.00013,28.73093]
[1776888126294,37.31,78862.44,0.0,0.35427,0.00013,28.72351]
[1776888126342,37.31,78862.44,0.0,0.35427,0.00013,28.72351]
[1776888129330,37.31,78872.74,0.0,0.35559,0.00013,28.7652]
[1776888133783,37.3,78870.32,0.0,0.35527,0.00013,28.75502]
[1776888135909,37.3,78869.81,0.0,0.35519,0.00013,28.75277]
[1776888136364,37.3,78869.81,0.0,0.35519,0.00013,28.75277]
[1776888136385,37.3,78869.81,0.0,0.35519,0.00013,28.75277]
[1776888136465,37.3,78869.32,0.0,0.35513,0.00013,28.75069]
[1776888136603,37.3,78869.32,0.0,0.35513,0.00013,28.75069]
[1776888137141,37.3,78869.32,0.0,0.35513,0.00013,28.75069]
[1776888137217,37.3,78869.32,0.0,0.35513,0.00013,28.75069]
[1776888137446,37.3,78868.55,0.0,0.35502,0.00013,28.74747]
[1776888137860,37.3,78868.55,0.0,0.35502,0.00013,28.74747]
[1776888137918,37.3,78868.55,0.0,0.35502,0.00013,28.74747]
[1776888137950,37.3,78868.55,0.0,0.35502,0.00013,28.74747]
[1776888138012,37.3,78868.55,0.0,0.35502,0.00013,28.74747]
[1776888139299,37.3,78868.55,0.0,0.35502,0.00013,28.74739]
[1776888141580,37.3,78877.37,0.0,0.35615,0.00013,28.78295]
[1776888141973,37.3,78877.37,0.0,0.35615,0.00013,28.78295]
[1776888142530,37.3,78888.54,0.0,0.3576,0.00013,28.8279]
[1776888142597,37.3,78888.54,0.0,0.3576,0.00013,28.8279]
[1776888142672,37.3,78888.54,0.0,0.3576,0.00013,28.8279]
[1776888143213,37.3,78888.54,0.0,0.3576,0.00013,28.8279]
[1776888143319,37.3,78888.54,0.0,0.3576,0.00013,28.8279]
[1776888143428,37.3,78888.89,0.0,0.35764,0.00013,28.82917]
[1776888144448,37.29,78903.1,0.0,0.35947,0.00013,28.88582]
[1776888144638,37.29,78903.1,0.0,0.35947,0.00013,28.88582]
[1776888144724,37.29,78903.1,0.0,0.35947,0.00013,28.88582]
[1776888145469,37.29,78890.19,0.0,0.3578,0.00013,28.83412]
[1776888146346,37.29,78890.19,0.0,0.3578,0.00013,28.83412]
[1776888146437,37.29,78890.19,0.0,0.3578,0.00013,28.83412]
[1776888146449,37.29,78890.15,0.0,0.35779,0.00013,28.83383]
[1776888146639,37.29,78890.15,0.0,0.35779,0.00013,28.83383]
[1776888148451,37.29,78883.94,0.0,0.35698,0.00013,28.80874]
[1776888148490,37.29,78883.94,0.0,0.35698,0.00013,28.80874]
[1776888148545,37.29,78883.94,0.0,0.35698,0.00013,28.80874]
[1776888148535,37.29,78878.22,0.0,0.35623,0.00013,28.78552]
[1776888148650,37.29,78878.22,0.0,0.35623,0.00013,28.78552]
[1776888149481,37.29,78878.3,0.0,0.35624,0.00013,28.78575]
[1776888150487,37.29,78868.75,0.0,0.355,0.00013,28.74687]
[1776888150619,37.29,78868.75,0.0,0.355,0.00013,28.74687]
[1776888151497,37.29,78868.79,0.0,0.35499,0.00013,28.74367]
[1776888152093,37.29,78868.79,0.0,0.35499,0.00013,28.74367]
[1776888152504,37.29,78867.39,0.0,0.35481,0.00013,28.73789]
[1776888153572,37.29,78868.37,0.0,0.35493,0.00013,28.74182]
[1776888153634,37.29,78868.37,0.0,0.35493,0.00013,28.74182]
[1776888159553,37.28,78861.13,0.0,0.35398,0.00013,28.71179]
[1776888163130,37.28,78856.8,0.0,0.35341,0.00013,28.69385]
[1776888163268,37.28,78856.8,0.0,0.35341,0.00013,28.69385]
[1776888163581,37.28,78856.59,0.0,0.35339,0.00013,28.69294]
[1776888164835,37.28,78852.7,0.0,0.35288,0.00013,28.67687]
[1776888164881,37.28,78852.7,0.0,0.35288,0.00013,28.67687]
[1776888164936,37.28,78852.7,0.0,0.35288,0.00013,28.67687]
[1776888165593,37.28,78852.7,0.0,0.35288,0.00013,28.67687]
[1776888165597,37.28,78850.94,0.0,0.35265,0.00013,28.66956]
[1776888165664,37.28,78850.94,0.0,0.35265,0.00013,28.66956]
[1776888166601,37.28,78853.13,0.0,0.35293,0.00013,28.67855]
[1776888167145,37.28,78853.13,0.0,0.35293,0.00013,28.67855]
[1776888167215,37.28,78853.13,0.0,0.35293,0.00013,28.67855]
[1776888167282,37.28,78853.13,0.0,0.35293,0.00013,28.67855]
[1776888167532,37.28,78856.98,0.0,0.35343,0.00013,28.69435]
[1776888168262,37.28,78856.98,0.0,0.35343,0.00013,28.69435]
[1776888168472,37.28,78864.52,0.0,0.3544,0.00013,28.7252]
[1776888170329,37.28,78869.64,0.0,0.35506,0.00013,28.74601]
[1776888170344,37.28,78870.93,0.0,0.35522,0.00013,28.75117]
[1776888171134,37.28,78870.93,0.0,0.35522,0.00013,28.75117]
[1776888171877,37.28,78871.29,0.0,0.35527,0.00013,28.75254]
[1776888172156,37.28,78871.29,0.0,0.35527,0.00013,28.75254]
[1776888172388,37.28,78872.66,0.0,0.35544,0.00013,28.75802]
[1776888173258,37.28,78872.66,0.0,0.35544,0.00013,28.75802]
[1776888173294,37.28,78872.66,0.0,0.35544,0.00013,28.75802]
[1776888173357,37.28,78872.66,0.0,0.35544,0.00013,28.75802]
[1776888173395,37.27,78874.05,0.0,0.35562,0.00013,28.76357]
[1776888178685,37.27,78880.38,0.0,0.35642,0.00013,28.78874]
[1776888182478,37.27,78880.56,0.0,0.35644,0.00013,28.78937]
[1776888182534,37.27,78880.56,0.0,0.35644,0.00013,28.78937]
[1776888182580,37.27,78885.23,0.0,0.35703,0.00013,28.80795]
[1776888185975,37.27,78886.82,0.0,0.35723,0.00013,28.81415]
[1776888186038,37.27,78886.82,0.0,0.35723,0.00013,28.81415]
[1776888186163,37.27,78886.82,0.0,0.35723,0.00013,28.81415]
[1776888186264,37.26,78887.83,0.0,0.35736,0.00013,28.81802]
[1776888190200,37.26,78883.98,0.0,0.35685,0.00013,28.80231]
[1776888190340,37.26,78883.98,0.0,0.35685,0.00013,28.80231]
[1776888194267,37.26,78875.15,0.0,0.35569,0.00013,28.76612]
[1776888198381,37.26,78877.37,0.0,0.35597,0.00013,28.77497]
[1776888198454,37.26,78877.37,0.0,0.35597,0.00013,28.77497]
[1776888198720,37.26,78877.92,0.0,0.35604,0.00013,28.77709]
[1776888198773,37.26,78877.92,0.0,0.35604,0.00013,28.77709]
[1776888198799,37.26,78877.92,0.0,0.35604,0.00013,28.77709]
[1776888198862,37.26,78877.92,0.0,0.35604,0.00013,28.77709]
[1776888200532,37.26,78880.51,0.0,0.35638,0.00013,28.78759]
[1776888200584,37.26,78880.51,0.0,0.35638,0.00013,28.78759]
[1776888206882,37.25,78882.57,0.0,0.35662,0.00013,28.79532]
[1776888210911,37.25,78881.31,0.0,0.35645,0.00013,28.78994]
[1776888213136,37.25,78870.11,0.0,0.35498,0.00013,28.74093]
[1776888214188,37.25,78870.11,0.0,0.35498,0.00013,28.74093]
[1776888214197,37.25,78870.11,0.0,0.35498,0.00013,28.74093]
[1776888214289,37.25,78870.96,0.0,0.35508,0.00013,28.74436]
[1776888220473,37.24,78866.51,0.0,0.3545,0.00013,28.72603]
[1776888223176,37.24,78875.52,0.0,0.35567,0.00013,28.76267]
[1776888226849,37.24,78882.48,0.0,0.35656,0.00013,28.79061]
[1776888226875,37.24,78882.48,0.0,0.35656,0.00013,28.79061]
[1776888231790,37.24,78882.36,0.0,0.35653,0.00013,28.78967]
[1776888231840,37.24,78882.36,0.0,0.35653,0.00013,28.78967]
[1776888238255,37.23,78877.4,0.0,0.35587,0.00013,28.76918]
[1776888244305,37.23,78884.42,0.0,0.35677,0.00013,28.79733]
[1776888244371,37.23,78884.42,0.0,0.35677,0.00013,28.79733]
[1776888250186,37.23,78884.41,0.0,0.35675,0.00013,28.79684]
[1776888255222,37.22,78886.37,0.0,0.357,0.00013,28.80443]
[1776888260256,37.22,78884.36,0.0,0.35672,0.00013,28.79599]
[1776888265291,37.22,78883.52,0.0,0.3566,0.00013,28.79228]
[1776888270325,37.22,78883.55,0.0,0.3566,0.00013,28.79211]
[1776888271250,37.22,78883.55,0.0,0.3566,0.00013,28.79211]
[1776888271301,37.22,78883.55,0.0,0.3566,0.00013,28.79211]
[1776888275125,37.21,78884.07,0.0,0.35664,0.00013,28.7907]
[1776888275251,37.21,78884.07,0.0,0.35664,0.00013,28.7907]
[1776888277336,37.21,78891.64,0.0,0.35762,0.00013,28.82113]
[1776888280167,37.21,78882.98,0.0,0.35649,0.00013,28.78596]
[1776888280763,37.21,78880.72,0.0,0.35619,0.00013,28.77675]
[1776888280815,37.21,78880.72,0.0,0.35619,0.00013,28.77675]
[1776888281403,37.21,78879.85,0.0,0.35608,0.00013,28.77317]
[1776888284851,37.21,78881.26,0.0,0.35626,0.00013,28.77873]
[1776888284884,37.21,78881.26,0.0,0.35626,0.00013,28.77873]
[1776888284990,37.21,78881.26,0.0,0.35626,0.00013,28.77873]
[1776888285432,37.21,78879.51,0.0,0.35603,0.00013,28.77158]
[1776888287581,37.21,78869.3,0.0,0.3547,0.00013,28.72986]
[1776888288247,37.21,78869.3,0.0,0.3547,0.00013,28.72986]
[1776888288290,37.21,78869.3,0.0,0.3547,0.00013,28.72986]
[1776888288404,37.21,78869.3,0.0,0.3547,0.00013,28.72986]
[1776888288474,37.21,78875.02,0.0,0.35544,0.00013,28.7532]
[1776888290019,37.21,78875.56,0.0,0.35551,0.00013,28.75536]
[1776888290116,37.21,78875.56,0.0,0.35551,0.00013,28.75536]
[1776888290196,37.21,78875.56,0.0,0.35551,0.00013,28.75536]
[1776888290217,37.21,78875.56,0.0,0.35551,0.00013,28.75533]
[1776888291778,37.21,78882.88,0.0,0.35646,0.00013,28.78503]
[1776888291835,37.21,78882.88,0.0,0.35646,0.00013,28.78503]
[1776888291950,37.21,78882.88,0.0,0.35646,0.00013,28.78503]
[1776888292286,37.21,78882.88,0.0,0.35646,0.00013,28.78503]
[1776888292370,37.21,78882.88,0.0,0.35646,0.00013,28.78503]
[1776888292522,37.21,78882.88,0.0,0.35646,0.00013,28.78503]
[1776888292595,37.21,78882.88,0.0,0.35646,0.00013,28.78503]
[1776888292644,37.21,78897.33,0.0,0.35833,0.00013,28.84327]
[1776888292911,37.21,78897.33,0.0,0.35833,0.00013,28.84327]
[1776888293252,37.21,78897.33,0.0,0.35833,0.00013,28.84327]
[1776888293305,37.21,78897.33,0.0,0.35833,0.00013,28.84327]
[1776888293328,37.21,78897.33,0.0,0.35833,0.00013,28.84327]
[1776888293489,37.21,78897.33,0.0,0.35833,0.00013,28.84313]
[1776888294200,37.21,78897.33,0.0,0.35833,0.00013,28.84313]
[1776888294224,37.21,78897.33,0.0,0.35833,0.00013,28.84313]
[1776888294497,37.21,78899.46,0.0,0.3586,0.00013,28.85157]
[1776888295219,37.21,78899.46,0.0,0.3586,0.00013,28.85157]
[1776888295286,37.21,78899.46,0.0,0.3586,0.00013,28.85157]
[1776888295510,37.2,78897.29,0.0,0.35832,0.00013,28.84278]
[1776888295869,37.2,78897.29,0.0,0.35832,0.00013,28.84278]
[1776888295965,37.2,78897.29,0.0,0.35832,0.00013,28.84278]
[1776888295975,37.2,78897.29,0.0,0.35832,0.00013,28.84278]
[1776888296028,37.2,78897.29,0.0,0.35832,0.00013,28.84278]
[1776888296963,37.2,78888.51,0.0,0.35717,0.00013,28.80739]
[1776888297022,37.2,78888.51,0.0,0.35717,0.00013,28.80739]
[1776888298348,37.2,78888.51,0.0,0.35717,0.00013,28.80732]
[1776888298592,37.2,78884.48,0.0,0.35665,0.00013,28.79097]
[1776888298787,37.2,78884.48,0.0,0.35665,0.00013,28.79097]
[1776888298828,37.2,78884.48,0.0,0.35665,0.00013,28.79097]
[1776888299033,37.2,78884.48,0.0,0.35665,0.00013,28.79097]
[1776888299258,37.2,78884.48,0.0,0.35665,0.00013,28.79097]
[1776888299386,37.2,78884.48,0.0,0.35665,0.00013,28.79097]
[1776888299533,37.2,78884.48,0.0,0.35664,0.00013,28.79091]
[1776888300341,37.2,78884.48,0.0,0.35664,0.00013,28.79091]
[1776888300572,37.2,78882.51,0.0,0.35639,0.00013,28.78293]
[1776888302949,37.2,78877.48,0.0,0.35573,0.00013,28.76233]
[1776888302989,37.2,78877.48,0.0,0.35573,0.00013,28.76233]
[1776888303575,37.2,78877.48,0.0,0.35573,0.00013,28.76229]
[1776888308611,37.2,78881.35,0.0,0.35622,0.00013,28.77777]
[1776888311379,37.2,78884.55,0.0,0.35663,0.00013,28.79063]
[1776888311402,37.2,78884.55,0.0,0.35663,0.00013,28.79063]
[1776888311495,37.2,78884.55,0.0,0.35663,0.00013,28.79063]
[1776888311634,37.2,78885.53,0.0,0.35676,0.00013,28.79454]
[1776888315492,37.2,78886.68,0.0,0.3569,0.00013,28.79902]
[1776888315549,37.2,78886.68,0.0,0.3569,0.00013,28.79902]
[1776888315660,37.19,78890.17,0.0,0.35735,0.00013,28.81304]
[1776888316290,37.19,78890.17,0.0,0.35735,0.00013,28.81304]
[1776888316332,37.19,78890.17,0.0,0.35735,0.00013,28.81304]
[1776888316667,37.19,78894.12,0.0,0.35786,0.00013,28.82887]
[1776888321702,37.19,78899.76,0.0,0.35858,0.00013,28.85105]
[1776888326740,37.19,78900.04,0.0,0.3586,0.00013,28.85171]
[1776888330149,37.18,78900.44,0.0,0.35864,0.00013,28.85306]
[1776888330239,37.18,78900.44,0.0,0.35864,0.00013,28.85306]
[1776888330385,37.18,78900.44,0.0,0.35864,0.00013,28.85306]
[1776888330769,37.18,78900.65,0.0,0.35867,0.00013,28.85381]
[1776888331702,37.18,78900.65,0.0,0.35867,0.00013,28.85381]
[1776888331716,37.18,78900.65,0.0,0.35867,0.00013,28.85381]
[1776888331773,37.18,78897.96,0.0,0.3583,0.00013,28.83967]
[1776888333162,37.18,78893.7,0.0,0.35774,0.00013,28.82248]
[1776888333253,37.18,78893.7,0.0,0.35774,0.00013,28.82248]
[1776888333317,37.18,78893.7,0.0,0.35774,0.00013,28.82248]
[1776888333478,37.18,78892.88,0.0,0.35763,0.00013,28.81911]
[1776888336782,37.18,78887.69,0.0,0.35696,0.00013,28.79805]
[1776888336840,37.18,78887.69,0.0,0.35696,0.00013,28.79805]
[1776888336864,37.18,78887.69,0.0,0.35696,0.00013,28.79805]
[1776888336899,37.18,78887.7,0.0,0.35695,0.00013,28.79804]
[1776888337908,37.18,78887.7,0.0,0.35695,0.00013,28.79804]
[1776888337987,37.18,78887.7,0.0,0.35695,0.00013,28.79804]
[1776888342729,37.18,78874.14,0.0,0.35518,0.00013,28.74262]
[1776888342979,37.18,78874.14,0.0,0.35518,0.00013,28.74262]
[1776888343030,37.18,78874.14,0.0,0.35518,0.00013,28.74262]
[1776888346557,37.18,78863.56,0.0,0.35381,0.00013,28.6992]
[1776888351795,37.18,78865.51,0.0,0.35406,0.00013,28.70722]
[1776888351828,37.18,78865.51,0.0,0.35406,0.00013,28.7072]
[1776888351964,37.18,78865.51,0.0,0.35406,0.00013,28.7072]
[1776888351994,37.18,78865.51,0.0,0.35406,0.00013,28.7072]
[1776888352066,37.18,78863.25,0.0,0.35377,0.00013,28.6979]
[1776888354789,37.18,78862.92,0.0,0.35372,0.00013,28.69653]
[1776888354800,37.18,78859.51,0.0,0.35328,0.00013,28.68246]
[1776888354936,37.18,78859.51,0.0,0.35328,0.00013,28.68246]
[1776888360727,37.18,78859.69,0.0,0.35331,0.00013,28.68318]
[1776888360806,37.18,78859.69,0.0,0.3533,0.00013,28.68317]
[1776888360989,37.18,78859.69,0.0,0.3533,0.00013,28.68317]
[1776888361380,37.18,78857.33,0.0,0.353,0.00013,28.67341]
[1776888365184,37.18,78848.0,0.0,0.35179,0.00013,28.63475]
[1776888370206,37.18,78851.15,0.0,0.3522,0.00013,28.6479]
[1776888375640,37.18,78850.39,0.0,0.3521,0.00013,28.64471]
[1776888377530,37.18,78853.27,0.0,0.35247,0.00013,28.65665]
[1776888377593,37.18,78853.27,0.0,0.35247,0.00013,28.65665]
[1776888377653,37.18,78853.27,0.0,0.35247,0.00013,28.65665]
[1776888381399,37.17,78856.8,0.0,0.35293,0.00013,28.67115]
[1776888381585,37.17,78856.8,0.0,0.35293,0.00013,28.67115]
[1776888381632,37.17,78856.8,0.0,0.35293,0.00013,28.67115]
[1776888386776,37.17,78857.7,0.0,0.35304,0.00013,28.67467]
[1776888388003,37.17,78854.02,0.0,0.35256,0.00013,28.65941]
[1776888391080,37.17,78844.58,0.0,0.35134,0.00013,28.62013]
[1776888392325,37.17,78843.8,0.0,0.35122,0.00013,28.61361]
[1776888392406,37.17,78843.8,0.0,0.35122,0.00013,28.61361]
[1776888392418,37.17,78843.8,0.0,0.35122,0.00013,28.61361]
[1776888393592,37.17,78830.61,0.0,0.34952,0.00013,28.55833]
[1776888398237,37.17,78824.91,0.0,0.34878,0.00013,28.53429]
[1776888403272,37.17,78818.96,0.0,0.34801,0.00013,28.50896]
[1776888408307,37.17,78819.8,0.0,0.34812,0.00013,28.51248]
[1776888413343,37.17,78820.04,0.0,0.34815,0.00013,28.51343]
[1776888418395,37.17,78821.9,0.0,0.34838,0.00013,28.52122]
[1776888420943,37.17,78816.89,0.0,0.34774,0.00013,28.49991]
[1776888420966,37.17,78816.89,0.0,0.34774,0.00013,28.49991]
[1776888421900,37.17,78816.89,0.0,0.34774,0.00013,28.49991]
[1776888422405,37.17,78812.31,0.0,0.34715,0.00013,28.48041]
[1776888427440,37.17,78811.28,0.0,0.34702,0.00013,28.47611]
[1776888431692,37.17,78810.24,0.0,0.34689,0.00013,28.47174]
[1776888431707,37.17,78810.24,0.0,0.34689,0.00013,28.47174]
[1776888431737,37.17,78810.24,0.0,0.34689,0.00013,28.47174]
[1776888431835,37.17,78810.24,0.0,0.34689,0.00013,28.47174]
[1776888433665,37.17,78809.84,0.0,0.34683,0.00013,28.47001]
[1776888433721,37.17,78809.84,0.0,0.34683,0.00013,28.47001]
[1776888433764,37.17,78797.12,0.0,0.3452,0.00013,28.41542]
[1776888434098,37.17,78797.12,0.0,0.3452,0.00013,28.41542]
[1776888434149,37.17,78797.12,0.0,0.3452,0.00013,28.41542]
[1776888434163,37.17,78797.12,0.0,0.3452,0.00013,28.41542]
[1776888434310,37.17,78797.12,0.0,0.3452,0.00013,28.41542]
[1776888434355,37.17,78797.12,0.0,0.3452,0.00013,28.41542]
[1776888435578,37.17,78798.07,0.0,0.34532,0.00013,28.41951]
[1776888436114,37.17,78796.59,0.0,0.34513,0.00013,28.41312]
[1776888436503,37.17,78796.59,0.0,0.34513,0.00013,28.41312]
[1776888438541,37.17,78797.09,0.0,0.34519,0.00013,28.41527]
[1776888438594,37.17,78797.09,0.0,0.34519,0.00013,28.41527]
[1776888438678,37.17,78806.02,0.0,0.34634,0.00013,28.45364]
[1776888438896,37.17,78806.02,0.0,0.34634,0.00013,28.45364]
[1776888439038,37.17,78806.02,0.0,0.34634,0.00013,28.45364]
[1776888439468,37.17,78806.02,0.0,0.34634,0.00013,28.45364]
[1776888439638,37.17,78806.02,0.0,0.34634,0.00013,28.45364]
[1776888439667,37.17,78806.02,0.0,0.34634,0.00013,28.45364]
[1776888439799,37.17,78806.02,0.0,0.34634,0.00013,28.45364]
[1776888439871,37.17,78815.2,0.0,0.34753,0.00013,28.49289]
[1776888440208,37.17,78815.2,0.0,0.34753,0.00013,28.49289]
[1776888441301,37.17,78815.2,0.0,0.34753,0.00013,28.49291]
[1776888441379,37.17,78815.2,0.0,0.34753,0.00013,28.49291]
[1776888441539,37.17,78814.19,0.0,0.3474,0.00013,28.48862]
[1776888442187,37.17,78814.19,0.0,0.3474,0.00013,28.48862]
[1776888442198,37.17,78814.19,0.0,0.3474,0.00013,28.48862]
[1776888442226,37.17,78814.19,0.0,0.3474,0.00013,28.48862]
[1776888442349,37.17,78814.19,0.0,0.3474,0.00013,28.48862]
[1776888442546,37.17,78814.47,0.0,0.34743,0.00013,28.48984]
[1776888444358,37.17,78813.38,0.0,0.34729,0.00013,28.48522]
[1776888444711,37.17,78809.32,0.0,0.34677,0.00013,28.46784]
[1776888444928,37.17,78809.32,0.0,0.34677,0.00013,28.46784]
[1776888444992,37.17,78809.32,0.0,0.34677,0.00013,28.46784]
[1776888446156,37.17,78803.84,0.0,0.34606,0.00013,28.44415]
[1776888446800,37.17,78801.79,0.0,0.34579,0.00013,28.43515]
[1776888448434,37.17,78801.79,0.0,0.34578,0.00013,28.43495]
[1776888448587,37.17,78801.2,0.0,0.3457,0.00013,28.43222]
[1776888453622,37.16,78801.85,0.0,0.34573,0.00013,28.43076]
[1776888458658,37.15,78804.54,0.0,0.34605,0.00013,28.44147]
[1776888463694,37.15,78806.87,0.0,0.34633,0.00013,28.45073]
[1776888468728,37.14,78809.81,0.0,0.34668,0.00013,28.4626]
[1776888473762,37.14,78809.06,0.0,0.34657,0.00013,28.45871]
[1776888477791,37.13,78799.37,0.0,0.3453,0.00013,28.41649]
[1776888481819,37.13,78808.67,0.0,0.34648,0.00013,28.45584]
[1776888486854,37.12,78811.17,0.0,0.34677,0.00013,28.46563]
[1776888489155,37.12,78810.93,0.0,0.34672,0.00013,28.46423]
[1776888489240,37.12,78810.93,0.0,0.34672,0.00013,28.46423]
[1776888491117,37.12,78824.91,0.0,0.34853,0.00013,28.52369]
[1776888498006,37.11,78823.63,0.0,0.34832,0.00013,28.51717]
[1776888501389,37.11,78823.5,0.0,0.3483,0.00013,28.51634]
[1776888501423,37.11,78823.5,0.0,0.3483,0.00013,28.51634]
[1776888505055,37.1,78814.9,0.0,0.34717,0.00013,28.47916]
[1776888508410,37.1,78806.38,0.0,0.34606,0.00013,28.44229]
[1776888516080,37.09,78809.19,0.0,0.34638,0.00013,28.45035]
[1776888522093,37.09,78810.04,0.0,0.34646,0.00013,28.45312]
[1776888526206,37.08,78797.4,0.0,0.34481,0.00013,28.39784]
[1776888530088,37.08,78797.74,0.0,0.34484,0.00013,28.39887]
[1776888530111,37.08,78797.74,0.0,0.34484,0.00013,28.39887]
[1776888530151,37.08,78797.74,0.0,0.34484,0.00013,28.39887]
[1776888530311,37.08,78797.74,0.0,0.34484,0.00013,28.39887]
[1776888530358,37.08,78797.88,0.0,0.34485,0.00013,28.39934]
[1776888535555,37.07,78797.92,0.0,0.34484,0.00013,28.39908]
[1776888541943,37.07,78797.8,0.0,0.3448,0.00013,28.39774]
[1776888547353,37.06,78800.3,0.0,0.34509,0.00013,28.40746]
[1776888549238,37.06,78800.99,0.0,0.34516,0.00013,28.41017]
[1776888549368,37.06,78800.99,0.0,0.34516,0.00013,28.41017]
[1776888549774,37.05,78809.22,0.0,0.34622,0.00013,28.4455]
[1776888550780,37.05,78809.22,0.0,0.34622,0.00013,28.4455]
[1776888550816,37.05,78809.22,0.0,0.34622,0.00013,28.4455]
[1776888551956,37.05,78816.54,0.0,0.34716,0.00013,28.47678]
[1776888554286,37.05,78820.11,0.0,0.34762,0.00013,28.49177]
[1776888554402,37.05,78821.3,0.0,0.34777,0.00013,28.4967]
[1776888560707,37.04,78816.13,0.0,0.34707,0.00013,28.47385]
[1776888562370,37.04,78806.83,0.0,0.34586,0.00013,28.43342]
[1776888562559,37.04,78806.83,0.0,0.34586,0.00013,28.43342]
[1776888562911,37.04,78806.83,0.0,0.34586,0.00013,28.43342]
[1776888562949,37.04,78801.35,0.0,0.34514,0.00013,28.40961]
[1776888563087,37.04,78801.35,0.0,0.34514,0.00013,28.40961]
[1776888563165,37.04,78801.35,0.0,0.34514,0.00013,28.40961]
[1776888563827,37.04,78785.29,0.0,0.34307,0.00013,28.33964]
[1776888564868,37.04,78783.91,0.0,0.34289,0.00013,28.33352]
[1776888570397,37.04,78789.02,0.0,0.34353,0.00013,28.35539]
[1776888570807,37.04,78789.02,0.0,0.34353,0.00013,28.35539]
[1776888571042,37.03,78793.38,0.0,0.34409,0.00013,28.37427]
[1776888571467,37.03,78793.38,0.0,0.34409,0.00013,28.37427]
[1776888571559,37.03,78782.48,0.0,0.34267,0.00013,28.32338]
[1776888572933,37.03,78782.48,0.0,0.34267,0.00013,28.32338]
[1776888572971,37.03,78782.48,0.0,0.34267,0.00013,28.32338]
[1776888572981,37.03,78782.48,0.0,0.34267,0.00013,28.32338]
[1776888573269,37.03,78782.48,0.0,0.34266,0.00013,28.32325]
[1776888573281,37.03,78782.48,0.0,0.34266,0.00013,28.32325]
[1776888573343,37.03,78782.48,0.0,0.34266,0.00013,28.32325]
[1776888574017,37.03,78782.48,0.0,0.34266,0.00013,28.32325]
[1776888573909,37.03,78779.68,0.0,0.3423,0.00013,28.3108]
[1776888576932,37.03,78778.23,0.0,0.34211,0.00013,28.30434]
[1776888578319,37.03,78776.0,0.0,0.34182,0.00013,28.29437]
[1776888578344,37.03,78776.0,0.0,0.34182,0.00013,28.29437]
[1776888578572,37.03,78775.44,0.0,0.34174,0.00013,28.29182]
[1776888582767,37.03,78774.2,0.0,0.34157,0.00013,28.28603]
[1776888582833,37.03,78774.2,0.0,0.34157,0.00013,28.28603]
[1776888584267,37.03,78775.24,0.0,0.3417,0.00013,28.29054]
[1776888584274,37.03,78775.24,0.0,0.3417,0.00013,28.29054]
[1776888584615,37.03,78768.41,0.0,0.34082,0.00013,28.26032]
[1776888589650,37.02,78764.23,0.0,0.34027,0.00013,28.24146]
[1776888594685,37.02,78763.81,0.0,0.34021,0.00013,28.23929]
[1776888599719,37.02,78762.49,0.0,0.34003,0.00013,28.23313]
[1776888604757,37.02,78759.6,0.0,0.33965,0.00013,28.22003]
[1776888608709,37.02,78753.2,0.0,0.33883,0.00013,28.19137]
[1776888608955,37.02,78753.2,0.0,0.33883,0.00013,28.19137]
[1776888609030,37.02,78753.2,0.0,0.33883,0.00013,28.19137]
[1776888609061,37.02,78743.0,0.0,0.33752,0.00013,28.14563]
[1776888609126,37.02,78743.0,0.0,0.33752,0.00013,28.14563]
[1776888609184,37.02,78743.0,0.0,0.33752,0.00013,28.14563]
[1776888609364,37.02,78743.0,0.0,0.33752,0.00013,28.14563]
[1776888609393,37.02,78743.0,0.0,0.33752,0.00013,28.14563]
[1776888609453,37.02,78743.0,0.0,0.33752,0.00013,28.14563]
[1776888609563,37.02,78743.0,0.0,0.33752,0.00013,28.14563]
[1776888609895,37.02,78740.27,0.0,0.33717,0.00013,28.13336]
[1776888610786,37.02,78740.27,0.0,0.33717,0.00013,28.13336]
[1776888611385,37.02,78740.4,0.0,0.33719,0.00013,28.13397]
[1776888611460,37.02,78740.4,0.0,0.33719,0.00013,28.13397]
[1776888611749,37.02,78740.4,0.0,0.33719,0.00013,28.13397]
[1776888611850,37.02,78742.67,0.0,0.33748,0.00013,28.14421]
[1776888612773,37.02,78742.67,0.0,0.33748,0.00013,28.14421]
[1776888612956,37.02,78742.62,0.0,0.33747,0.00013,28.14401]
[1776888617725,37.02,78738.29,0.0,0.33692,0.00013,28.12463]
[1776888617782,37.02,78738.29,0.0,0.33692,0.00013,28.12463]
[1776888617871,37.02,78738.29,0.0,0.33692,0.00013,28.12463]
[1776888617948,37.02,78737.85,0.0,0.33687,0.00013,28.12269]
[1776888618849,37.02,78737.85,0.0,0.33687,0.00013,28.12269]
[1776888623613,37.02,78734.84,0.0,0.33649,0.00013,28.10931]
[1776888624967,37.02,78732.35,0.0,0.33617,0.00013,28.09812]
[1776888625008,37.02,78732.35,0.0,0.33617,0.00013,28.09812]
[1776888624999,37.02,78733.11,0.0,0.33627,0.00013,28.10162]
[1776888626059,37.02,78733.11,0.0,0.33627,0.00013,28.10162]
[1776888625987,37.02,78732.55,0.0,0.3362,0.00013,28.09915]
[1776888626123,37.02,78732.55,0.0,0.3362,0.00013,28.09915]
[1776888626382,37.02,78732.55,0.0,0.3362,0.00013,28.09915]
[1776888626448,37.02,78732.55,0.0,0.3362,0.00013,28.09915]
[1776888626992,37.02,78732.55,0.0,0.3362,0.00013,28.09915]
[1776888627069,37.02,78731.65,0.0,0.33608,0.00013,28.09507]
[1776888633051,37.02,78732.63,0.0,0.33619,0.00013,28.09614]
[1776888633099,37.02,78733.25,0.0,0.33627,0.00013,28.09894]
[1776888638602,37.02,78734.96,0.0,0.33649,0.00013,28.10666]
[1776888644349,37.02,78735.43,0.0,0.33655,0.00013,28.10881]
[1776888645034,37.02,78736.57,0.0,0.3367,0.00013,28.11396]
[1776888645226,37.02,78736.57,0.0,0.3367,0.00013,28.11396]
[1776888646042,37.02,78736.32,0.0,0.33667,0.00013,28.11284]
[1776888652084,37.02,78737.86,0.0,0.33686,0.00013,28.11982]
[1776888657123,37.02,78734.47,0.0,0.33643,0.00013,28.10461]
[1776888659872,37.02,78739.76,0.0,0.33711,0.00013,28.12849]
[1776888659921,37.02,78739.76,0.0,0.33711,0.00013,28.12849]
[1776888661386,37.02,78739.42,0.0,0.33707,0.00013,28.12697]
[1776888661468,37.02,78739.42,0.0,0.33707,0.00013,28.12697]
[1776888663110,37.02,78738.87,0.0,0.337,0.00013,28.1245]
[1776888663177,37.02,78738.87,0.0,0.337,0.00013,28.12451]
[1776888665139,37.02,78741.54,0.0,0.33734,0.00013,28.13655]
[1776888665203,37.02,78746.77,0.0,0.33801,0.00013,28.16019]
[1776888665794,37.02,78751.91,0.0,0.33867,0.00013,28.1832]
[1776888667521,37.02,78756.0,0.0,0.3392,0.00013,28.20154]
[1776888667620,37.02,78759.46,0.0,0.33965,0.00013,28.21695]
[1776888668804,37.02,78759.46,0.0,0.33965,0.00013,28.21695]
[1776888670218,37.02,78758.37,0.0,0.33951,0.00013,28.21217]
[1776888670267,37.02,78758.37,0.0,0.33951,0.00013,28.21217]
[1776888670369,37.02,78756.93,0.0,0.33932,0.00013,28.20576]
[1776888672230,37.02,78756.93,0.0,0.33932,0.00013,28.20579]
[1776888672284,37.02,78756.93,0.0,0.33932,0.00013,28.20579]
[1776888672443,37.02,78756.93,0.0,0.33932,0.00013,28.20579]
[1776888672508,37.02,78761.26,0.0,0.33988,0.00013,28.22509]
[1776888673490,37.02,78761.26,0.0,0.33988,0.00013,28.22509]
[1776888673617,37.02,78761.26,0.0,0.33988,0.00013,28.22509]
[1776888673709,37.02,78762.28,0.0,0.34001,0.00013,28.22964]
[1776888678360,37.03,78769.2,0.0,0.3409,0.00013,28.26037]
[1776888678389,37.03,78769.2,0.0,0.3409,0.00013,28.26037]
[1776888678460,37.03,78772.55,0.0,0.34134,0.00013,28.27516]
[1776888679258,37.03,78772.55,0.0,0.34134,0.00013,28.27516]
[1776888679292,37.03,78772.55,0.0,0.34134,0.00013,28.27516]
[1776888679477,37.03,78772.55,0.0,0.34134,0.00013,28.27516]
[1776888679696,37.03,78774.35,0.0,0.34157,0.00013,28.28309]
[1776888680327,37.03,78774.35,0.0,0.34157,0.00013,28.28309]
[1776888681730,37.02,78773.85,0.0,0.3415,0.00013,28.28086]
[1776888687329,37.02,78770.77,0.0,0.3411,0.00013,28.26703]
[1776888692953,37.02,78769.15,0.0,0.34087,0.00013,28.25639]
[1776888694391,37.02,78768.13,0.0,0.34073,0.00013,28.2518]
[1776888694513,37.02,78768.13,0.0,0.34073,0.00013,28.2518]
[1776888694586,37.02,78768.13,0.0,0.34073,0.00013,28.2518]
[1776888696166,37.02,78750.01,0.0,0.3384,0.00013,28.17107]
[1776888701432,37.02,78751.13,0.0,0.33855,0.00013,28.17619]
[1776888707149,37.02,78751.14,0.0,0.33855,0.00013,28.17626]
[1776888712340,37.02,78753.14,0.0,0.33881,0.00013,28.18524]
[1776888717545,37.02,78753.96,0.0,0.33892,0.00013,28.18888]
[1776888722579,37.02,78752.83,0.0,0.33877,0.00013,28.18382]
[1776888727614,37.02,78756.89,0.0,0.33929,0.00013,28.20188]
[1776888732653,37.02,78758.19,0.0,0.33945,0.00013,28.20761]
[1776888734070,37.02,78758.19,0.0,0.33945,0.00013,28.20761]
[1776888734076,37.02,78758.19,0.0,0.33945,0.00013,28.20761]
[1776888734190,37.02,78758.19,0.0,0.33945,0.00013,28.20761]
[1776888736797,37.02,78769.12,0.0,0.34086,0.00013,28.25601]
[1776888742722,37.02,78768.02,0.0,0.3407,0.00013,28.25081]
[1776888743774,37.02,78768.02,0.0,0.3407,0.00013,28.25081]
[1776888743833,37.02,78768.02,0.0,0.3407,0.00013,28.25081]
[1776888743935,37.02,78769.57,0.0,0.3409,0.00013,28.25755]
[1776888745405,37.02,78769.57,0.0,0.3409,0.00013,28.25755]
[1776888745471,37.02,78769.57,0.0,0.3409,0.00013,28.25755]
[1776888745591,37.02,78769.57,0.0,0.3409,0.00013,28.25755]
[1776888745742,37.02,78770.03,0.0,0.34096,0.00013,28.25951]
[1776888746607,37.02,78770.03,0.0,0.34096,0.00013,28.25951]
[1776888747640,37.02,78770.25,0.0,0.34098,0.00013,28.26034]
[1776888747708,37.02,78770.25,0.0,0.34098,0.00013,28.26034]
[1776888747757,37.02,78770.25,0.0,0.34098,0.00013,28.26034]
[1776888752784,37.01,78772.21,0.0,0.34121,0.00013,28.26534]
[1776888758835,37.01,78773.61,0.0,0.34136,0.00013,28.27078]
[1776888763870,37.0,78774.53,0.0,0.34147,0.00013,28.27434]
[1776888768782,37.0,78774.72,0.0,0.34148,0.00013,28.27487]
[1776888768820,37.0,78774.72,0.0,0.34148,0.00013,28.27487]
[1776888768985,37.0,78774.72,0.0,0.34148,0.00013,28.27487]
[1776888769087,37.0,78774.51,0.0,0.34145,0.00013,28.27373]
[1776888771795,37.0,78774.16,0.0,0.34139,0.00013,28.27198]
[1776888771860,37.0,78774.16,0.0,0.34139,0.00013,28.27198]
[1776888772013,37.0,78760.15,0.0,0.33959,0.00013,28.20981]
[1776888773759,37.0,78757.65,0.0,0.33927,0.00013,28.19861]
[1776888773824,37.0,78757.65,0.0,0.33927,0.00013,28.19861]
[1776888774417,37.0,78755.09,0.0,0.33894,0.00013,28.18714]
[1776888774476,37.0,78755.09,0.0,0.33894,0.00013,28.18714]
[1776888774838,37.0,78755.09,0.0,0.33894,0.00013,28.18714]
[1776888775218,37.0,78755.09,0.0,0.33894,0.00013,28.18714]
[1776888775197,37.0,78762.55,0.0,0.33989,0.00013,28.22038]
[1776888775425,37.0,78762.55,0.0,0.33989,0.00013,28.22038]
[1776888775453,37.0,78762.55,0.0,0.33989,0.00013,28.22038]
[1776888775542,37.0,78762.55,0.0,0.33989,0.00013,28.22038]
[1776888775706,37.0,78762.55,0.0,0.33989,0.00013,28.22038]
[1776888775904,37.0,78762.55,0.0,0.33989,0.00013,28.22038]
[1776888776083,37.0,78775.26,0.0,0.34153,0.00013,28.27662]
[1776888776397,37.0,78775.26,0.0,0.34153,0.00013,28.27662]
[1776888776456,37.0,78775.26,0.0,0.34153,0.00013,28.27662]
[1776888777204,37.0,78775.26,0.0,0.34153,0.00013,28.27662]
[1776888777229,37.0,78775.26,0.0,0.34153,0.00013,28.27662]
[1776888777083,37.0,78769.38,0.0,0.34077,0.00013,28.25048]
[1776888777974,37.0,78769.38,0.0,0.34077,0.00013,28.25048]
[1776888778683,37.0,78769.38,0.0,0.34077,0.00013,28.25048]
[1776888778696,37.0,78769.38,0.0,0.34077,0.00013,28.25048]
[1776888778947,37.0,78769.38,0.0,0.34077,0.00013,28.25048]
[1776888779052,37.0,78769.38,0.0,0.34077,0.00013,28.25048]
[1776888779110,37.0,78764.54,0.0,0.34014,0.00013,28.22886]
[1776888779623,37.0,78764.54,0.0,0.34014,0.00013,28.22886]
[1776888779719,37.0,78764.54,0.0,0.34014,0.00013,28.22886]
[1776888779920,37.0,78764.54,0.0,0.34014,0.00013,28.22886]
[1776888780025,37.0,78764.18,0.0,0.34009,0.00013,28.22727]
[1776888785026,36.99,78765.2,0.0,0.34021,0.00013,28.23139]
[1776888786203,36.99,78765.2,0.0,0.34021,0.00013,28.23139]
[1776888786218,36.99,78765.2,0.0,0.34021,0.00013,28.23139]
[1776888787250,36.99,78760.77,0.0,0.33964,0.00013,28.21161]
[1776888787262,36.99,78762.38,0.0,0.33984,0.00013,28.21863]
[1776888787312,36.99,78762.38,0.0,0.33984,0.00013,28.21863]
[1776888791543,36.99,78761.9,0.0,0.33977,0.00013,28.21619]
[1776888791583,36.99,78761.9,0.0,0.33977,0.00013,28.21619]
[1776888797223,36.99,78761.44,0.0,0.3397,0.00013,28.2137]
[1776888798774,36.98,78761.44,0.0,0.3397,0.00013,28.21363]
[1776888798838,36.98,78761.44,0.0,0.3397,0.00013,28.21363]
[1776888799080,36.98,78761.44,0.0,0.3397,0.00013,28.21363]
[1776888799131,36.98,78761.44,0.0,0.3397,0.00013,28.21363]
[1776888801764,36.98,78757.37,0.0,0.33917,0.00013,28.19531]
[1776888801829,36.98,78757.37,0.0,0.33917,0.00013,28.19531]
[1776888806694,36.98,78758.55,0.0,0.33931,0.00013,28.20035]
[1776888806733,36.98,78758.55,0.0,0.33931,0.00013,28.20035]
[1776888807480,36.98,78757.67,0.0,0.3392,0.00013,28.19638]
[1776888807534,36.98,78757.67,0.0,0.3392,0.00013,28.19638]
[1776888809028,36.98,78757.19,0.0,0.33913,0.00013,28.19421]
[1776888809056,36.98,78757.19,0.0,0.33913,0.00013,28.19421]
[1776888811610,36.98,78758.3,0.0,0.33926,0.00013,28.19574]
[1776888811633,36.98,78758.3,0.0,0.33926,0.00013,28.19574]
[1776888812557,36.98,78756.19,0.0,0.33899,0.00013,28.1863]
[1776888812592,36.98,78756.19,0.0,0.33899,0.00013,28.1863]
[1776888813300,36.98,78754.99,0.0,0.33883,0.00013,28.18092]
[1776888813336,36.98,78754.99,0.0,0.33883,0.00013,28.18092]
[1776888819262,36.98,78756.26,0.0,0.33899,0.00013,28.1865]
[1776888821673,36.98,78756.01,0.0,0.33896,0.00013,28.18536]
[1776888821743,36.98,78756.01,0.0,0.33896,0.00013,28.18536]
[1776888822975,36.98,78756.78,0.0,0.33906,0.00013,28.18878]
[1776888823018,36.98,78756.78,0.0,0.33906,0.00013,28.18878]
[1776888823677,36.98,78761.08,0.0,0.33961,0.00013,28.20793]
[1776888823730,36.98,78761.08,0.0,0.33961,0.00013,28.20793]
[1776888830803,36.98,78763.7,0.0,0.33994,0.00013,28.21937]
[1776888830877,36.98,78763.7,0.0,0.33994,0.00013,28.21937]
[1776888833258,36.98,78750.57,0.0,0.33825,0.00013,28.16061]
[1776888838394,36.98,78748.63,0.0,0.338,0.00013,28.15196]
[1776888843430,36.98,78749.22,0.0,0.33808,0.00013,28.15468]
[1776888848465,36.98,78752.05,0.0,0.33844,0.00013,28.16744]
[1776888853500,36.98,78752.87,0.0,0.33855,0.00013,28.17118]
[1776888859542,36.98,78754.13,0.0,0.33872,0.00013,28.17691]
[1776888863605,36.98,78755.4,0.0,0.33888,0.00013,28.18264]
[1776888863852,36.98,78755.4,0.0,0.33888,0.00013,28.18264]
[1776888863914,36.98,78755.4,0.0,0.33888,0.00013,28.18264]
[1776888864003,36.98,78755.4,0.0,0.33888,0.00013,28.18264]
[1776888864196,36.98,78754.35,0.0,0.33875,0.00013,28.17796]
[1776888865042,36.98,78739.05,0.0,0.33678,0.00013,28.10923]
[1776888866598,36.98,78735.0,0.0,0.33627,0.00013,28.09098]
[1776888871628,36.98,78735.26,0.0,0.33629,0.00013,28.08922]
[1776888874344,36.98,78735.76,0.0,0.33636,0.00013,28.09155]
[1776888875524,36.98,78735.52,0.0,0.33633,0.00013,28.0906]
[1776888875533,36.98,78735.52,0.0,0.33633,0.00013,28.0906]
[1776888875791,36.99,78735.91,0.0,0.33639,0.00013,28.09243]
[1776888876481,36.99,78735.91,0.0,0.33639,0.00013,28.09243]
[1776888876551,36.99,78735.91,0.0,0.33639,0.00013,28.09243]
[1776888876679,36.99,78735.91,0.0,0.33639,0.00013,28.09243]
[1776888882705,36.99,78733.33,0.0,0.33606,0.00013,28.08083]
[1776888887827,36.99,78735.2,0.0,0.33629,0.00013,28.08921]
[1776888892873,36.98,78734.12,0.0,0.33615,0.00013,28.08416]
[1776888898817,36.98,78731.51,0.0,0.33581,0.00013,28.07218]
[1776888903852,36.98,78734.09,0.0,0.33614,0.00013,28.08382]
[1776888908887,36.98,78735.54,0.0,0.33633,0.00013,28.09035]
[1776888913923,36.98,78734.89,0.0,0.33624,0.00013,28.0874]
[1776888919964,36.98,78732.73,0.0,0.33597,0.00013,28.0777]
[1776888925000,36.98,78732.97,0.0,0.336,0.00013,28.07891]
[1776888930034,36.98,78732.42,0.0,0.33594,0.00013,28.07656]
[1776888935070,36.99,78736.01,0.0,0.33638,0.00013,28.08962]
[1776888938688,36.99,78728.82,0.0,0.33547,0.00013,28.05711]
[1776888938813,36.99,78728.82,0.0,0.33547,0.00013,28.05711]
[1776888938842,36.99,78728.82,0.0,0.33547,0.00013,28.05711]
[1776888939029,36.99,78728.82,0.0,0.33547,0.00013,28.05711]
[1776888939213,36.99,78728.82,0.0,0.33547,0.00013,28.05711]
[1776888939414,36.99,78723.24,0.0,0.33475,0.00013,28.03176]
[1776888940202,36.99,78723.24,0.0,0.33475,0.00013,28.03176]
[1776888940269,36.99,78723.24,0.0,0.33475,0.00013,28.03176]
[1776888940370,36.99,78723.4,0.0,0.33478,0.00013,28.03255]
[1776888946286,36.99,78727.49,0.0,0.33531,0.00013,28.05156]
[1776888952192,36.99,78726.81,0.0,0.33523,0.00013,28.04877]
[1776888955006,36.99,78726.78,0.0,0.33523,0.00013,28.04869]
[1776888955085,36.99,78726.78,0.0,0.33523,0.00013,28.04869]
[1776888955142,36.99,78726.78,0.0,0.33523,0.00013,28.04869]
[1776888955182,36.99,78726.78,0.0,0.33523,0.00013,28.04869]
[1776888955238,36.99,78726.78,0.0,0.33523,0.00013,28.04869]
[1776888956721,36.99,78729.94,0.0,0.33564,0.00013,28.06321]
[1776888957446,36.99,78734.02,0.0,0.33617,0.00013,28.08178]
[1776888957529,36.99,78734.02,0.0,0.33617,0.00013,28.08178]
[1776888957616,36.99,78734.02,0.0,0.33617,0.00013,28.08178]
[1776888957664,36.99,78734.02,0.0,0.33617,0.00013,28.08178]
[1776888958236,36.99,78734.02,0.0,0.33617,0.00013,28.08182]
[1776888958486,36.99,78734.02,0.0,0.33617,0.00013,28.08182]
[1776888958520,36.99,78734.02,0.0,0.33617,0.00013,28.08182]
[1776888959243,36.99,78736.16,0.0,0.33644,0.00013,28.09154]
[1776888959995,36.99,78736.16,0.0,0.33644,0.00013,28.09154]
[1776888960250,36.99,78735.15,0.0,0.33631,0.00013,28.08699]
[1776888961522,36.99,78735.73,0.0,0.33639,0.00013,28.08965]
[1776888962265,36.99,78735.98,0.0,0.33642,0.00013,28.09081]
[1776888967435,37.0,78737.4,0.0,0.33661,0.00013,28.09738]
[1776888970112,37.0,78737.82,0.0,0.33666,0.00013,28.09935]
[1776888970162,37.0,78737.82,0.0,0.33666,0.00013,28.09935]
[1776888970182,37.0,78737.82,0.0,0.33666,0.00013,28.09935]
[1776888970243,37.0,78737.82,0.0,0.33666,0.00013,28.09935]
[1776888970959,37.0,78732.54,0.0,0.33599,0.00013,28.07549]
[1776888971092,37.0,78732.54,0.0,0.33599,0.00013,28.07549]
[1776888971126,37.0,78732.54,0.0,0.33599,0.00013,28.07549]
[1776888971431,37.0,78729.38,0.0,0.33559,0.00013,28.0612]
[1776888977369,37.0,78726.22,0.0,0.33519,0.00013,28.0472]
[1776888982403,37.0,78724.99,0.0,0.33504,0.00013,28.04192]
[1776888987439,37.0,78727.38,0.0,0.33536,0.00013,28.05308]
[1776888988901,37.0,78731.99,0.0,0.33595,0.00013,28.07405]
[1776888988998,37.0,78731.99,0.0,0.33595,0.00013,28.07405]
[1776888989057,37.0,78731.99,0.0,0.33595,0.00013,28.07405]
[1776888989454,37.0,78734.33,0.0,0.33625,0.00013,28.0847]
[1776888993116,37.0,78734.02,0.0,0.3362,0.00013,28.08]
[1776888993170,37.0,78734.02,0.0,0.3362,0.00013,28.08]
[1776888993278,37.0,78734.02,0.0,0.3362,0.00013,28.08]
[1776888993481,37.0,78733.71,0.0,0.33616,0.00013,28.07862]
[1776888998517,37.01,78737.83,0.0,0.33669,0.00013,28.09741]
[1776889003551,37.01,78738.67,0.0,0.3368,0.00013,28.10134]
[1776889008586,37.01,78742.16,0.0,0.33725,0.00013,28.11717]
[1776889013622,37.01,78741.48,0.0,0.33717,0.00013,28.11423]
[1776889018657,37.01,78744.57,0.0,0.33757,0.00013,28.12827]
[1776889023692,37.01,78746.09,0.0,0.33777,0.00013,28.13521]
[1776889027481,37.01,78746.76,0.0,0.33786,0.00013,28.13826]
[1776889027520,37.01,78746.76,0.0,0.33786,0.00013,28.13826]
[1776889027519,37.01,78751.93,0.0,0.33852,0.00013,28.16145]
[1776889028673,37.01,78752.98,0.0,0.33866,0.00013,28.16625]
[1776889034390,37.01,78745.8,0.0,0.33775,0.00013,28.13455]
[1776889039327,37.02,78746.49,0.0,0.33785,0.00013,28.13797]
[1776889039396,37.02,78746.49,0.0,0.33785,0.00013,28.13797]
[1776889042766,37.02,78751.15,0.0,0.33847,0.00013,28.15949]
[1776889042838,37.02,78751.15,0.0,0.33847,0.00013,28.15949]
[1776889048649,37.02,78754.35,0.0,0.33889,0.00013,28.17428]
[1776889049492,37.02,78754.35,0.0,0.33889,0.00013,28.17428]
[1776889049521,37.02,78754.35,0.0,0.33889,0.00013,28.17428]
[1776889050265,37.02,78754.49,0.0,0.33891,0.00013,28.17499]
[1776889050297,37.02,78754.49,0.0,0.33891,0.00013,28.17499]
[1776889052117,37.03,78755.93,0.0,0.3391,0.00013,28.18159]
[1776889052146,37.03,78755.93,0.0,0.3391,0.00013,28.18159]
[1776889053014,37.03,78755.34,0.0,0.33901,0.00013,28.17571]
[1776889053057,37.03,78755.34,0.0,0.33901,0.00013,28.17571]
[1776889054474,37.03,78753.85,0.0,0.33883,0.00013,28.16914]
[1776889054754,37.03,78751.77,0.0,0.33856,0.00013,28.15993]
[1776889057079,37.03,78747.77,0.0,0.33805,0.00013,28.14222]
[1776889057579,37.03,78741.41,0.0,0.33724,0.00013,28.11376]
[1776889057621,37.03,78741.41,0.0,0.33724,0.00013,28.11376]
[1776889057694,37.03,78741.41,0.0,0.33724,0.00013,28.11376]
[1776889057743,37.03,78741.41,0.0,0.33724,0.00013,28.11376]
[1776889058146,37.03,78741.41,0.0,0.33724,0.00013,28.11376]
[1776889058241,37.03,78730.7,0.0,0.33587,0.00013,28.06543]
[1776889060156,37.03,78730.7,0.0,0.33587,0.00013,28.06547]
[1776889060396,37.03,78725.59,0.0,0.33522,0.00013,28.04237]
[1776889060876,37.03,78725.59,0.0,0.33522,0.00013,28.04237]
[1776889060953,37.03,78725.59,0.0,0.33522,0.00013,28.0423]
[1776889066123,37.03,78724.29,0.0,0.33504,0.00013,28.03608]
[1776889070675,37.03,78726.51,0.0,0.33532,0.00013,28.04591]
[1776889070759,37.03,78726.51,0.0,0.33532,0.00013,28.04591]
[1776889071616,37.03,78726.42,0.0,0.33531,0.00013,28.04543]
[1776889071646,37.03,78726.42,0.0,0.33531,0.00013,28.04543]
[1776889072305,37.03,78726.42,0.0,0.33531,0.00013,28.04543]
[1776889072462,37.03,78726.42,0.0,0.33531,0.00013,28.04543]
[1776889074208,37.02,78724.78,0.0,0.33509,0.00013,28.03784]
[1776889074262,37.02,78724.78,0.0,0.33509,0.00013,28.03784]
[1776889080086,37.02,78724.61,0.0,0.33506,0.00013,28.03657]
[1776889082362,37.02,78723.43,0.0,0.3349,0.00013,28.03113]
[1776889082428,37.02,78723.43,0.0,0.3349,0.00013,28.03113]
[1776889087355,37.02,78721.34,0.0,0.33462,0.00013,28.02116]
[1776889087415,37.02,78721.34,0.0,0.33462,0.00013,28.02116]
[1776889090550,37.02,78721.51,0.0,0.33463,0.00013,28.02166]
[1776889092559,37.02,78727.96,0.0,0.33545,0.00013,28.05081]
[1776889092581,37.02,78727.96,0.0,0.33545,0.00013,28.05081]
[1776889093380,37.01,78732.52,0.0,0.33604,0.00013,28.07142]
[1776889099186,37.01,78735.73,0.0,0.33644,0.00013,28.08562]
[1776889104283,37.01,78736.61,0.0,0.33654,0.00013,28.08922]
[1776889109289,37.01,78736.72,0.0,0.33654,0.00013,28.08935]
[1776889109328,37.01,78736.72,0.0,0.33654,0.00013,28.08935]
[1776889110364,37.01,78736.9,0.0,0.33656,0.00013,28.09009]
[1776889110394,37.01,78736.9,0.0,0.33656,0.00013,28.09009]
[1776889113561,37.01,78738.68,0.0,0.33677,0.00013,28.09458]
[1776889113678,37.0,78738.84,0.0,0.33678,0.00013,28.09523]
[1776889113729,37.0,78738.84,0.0,0.33678,0.00013,28.09523]
[1776889114331,37.0,78745.0,0.0,0.33757,0.00013,28.1229]
[1776889117111,37.0,78747.73,0.0,0.33792,0.00013,28.13496]
[1776889122124,37.01,78742.09,0.0,0.33721,0.00013,28.11007]
[1776889123700,37.01,78737.11,0.0,0.33657,0.00013,28.08781]
[1776889128165,37.01,78734.9,0.0,0.33631,0.00013,28.07829]
[1776889128233,37.01,78734.9,0.0,0.33631,0.00013,28.07829]
[1776889128293,37.01,78734.9,0.0,0.33631,0.00013,28.07829]
[1776889134470,37.02,78731.75,0.0,0.33593,0.00013,28.06485]
[1776889134677,37.02,78731.75,0.0,0.33593,0.00013,28.06485]
[1776889134728,37.02,78731.75,0.0,0.33593,0.00013,28.06485]
[1776889136488,37.02,78717.68,0.0,0.33413,0.00013,28.00089]
[1776889137201,37.02,78717.68,0.0,0.33413,0.00013,28.00089]
[1776889137420,37.02,78717.68,0.0,0.33413,0.00013,28.00089]
[1776889137534,37.02,78717.68,0.0,0.33413,0.00013,28.00089]
[1776889137609,37.02,78707.35,0.0,0.33281,0.00013,27.95351]
[1776889137984,37.02,78707.35,0.0,0.33281,0.00013,27.95351]
[1776889138165,37.02,78707.35,0.0,0.33281,0.00013,27.95351]
[1776889138404,37.02,78707.35,0.0,0.33281,0.00013,27.95351]
[1776889138488,37.02,78707.35,0.0,0.33281,0.00013,27.95351]
[1776889138640,37.02,78707.35,0.0,0.33281,0.00013,27.95351]
[1776889138613,37.02,78707.95,0.0,0.33289,0.00013,27.95624]
[1776889138673,37.02,78707.95,0.0,0.33289,0.00013,27.95624]
[1776889138770,37.02,78707.95,0.0,0.33289,0.00013,27.95624]
[1776889139161,37.02,78707.95,0.0,0.33289,0.00013,27.95624]
[1776889139247,37.02,78707.95,0.0,0.33289,0.00013,27.95624]
[1776889139277,37.02,78707.95,0.0,0.33289,0.00013,27.95624]
[1776889139364,37.02,78707.95,0.0,0.33289,0.00013,27.95624]
[1776889139512,37.02,78707.73,0.0,0.33286,0.00013,27.95522]
[1776889140195,37.02,78707.73,0.0,0.33286,0.00013,27.95522]
[1776889140257,37.02,78707.73,0.0,0.33286,0.00013,27.95522]
[1776889140521,37.01,78712.4,0.0,0.33345,0.00013,27.97646]
[1776889141108,37.01,78712.4,0.0,0.33345,0.00013,27.97646]
[1776889141184,37.01,78712.4,0.0,0.33345,0.00013,27.97646]
[1776889141527,37.01,78712.92,0.0,0.33351,0.00013,27.97863]
[1776889142072,37.01,78712.92,0.0,0.33351,0.00013,27.97863]
[1776889142534,37.01,78711.47,0.0,0.33332,0.00013,27.97176]
[1776889144874,37.01,78716.68,0.0,0.33398,0.00013,27.99557]
[1776889144905,37.01,78716.68,0.0,0.33398,0.00013,27.99557]
[1776889145056,37.01,78716.68,0.0,0.33398,0.00013,27.99557]
[1776889145555,37.01,78710.56,0.0,0.3332,0.00013,27.9675]
[1776889146031,37.01,78710.56,0.0,0.3332,0.00013,27.9675]
[1776889146036,37.01,78710.56,0.0,0.3332,0.00013,27.9675]
[1776889146084,37.01,78710.56,0.0,0.3332,0.00013,27.9675]
[1776889146114,37.01,78710.56,0.0,0.3332,0.00013,27.9675]
[1776889147063,37.01,78704.16,0.0,0.33238,0.00013,27.93804]
[1776889148088,37.01,78701.69,0.0,0.33206,0.00013,27.92642]
[1776889148575,37.01,78701.56,0.0,0.33204,0.00013,27.92581]
[1776889153616,37.01,78700.98,0.0,0.33197,0.00013,27.9231]
[1776889153618,37.01,78689.11,0.0,0.33045,0.00013,27.86809]
[1776889155841,37.01,78686.54,0.0,0.33013,0.00013,27.85617]
[1776889155940,37.01,78686.54,0.0,0.33013,0.00013,27.85617]
[1776889155990,37.01,78686.54,0.0,0.33013,0.00013,27.85617]
[1776889156638,37.01,78686.27,0.0,0.33009,0.00013,27.85495]
[1776889156681,37.01,78686.27,0.0,0.33009,0.00013,27.85495]
[1776889156791,37.01,78686.27,0.0,0.33009,0.00013,27.85495]
[1776889157478,37.01,78686.27,0.0,0.33009,0.00013,27.85495]
[1776889157562,37.01,78686.27,0.0,0.33009,0.00013,27.85495]
[1776889157649,37.01,78634.33,0.0,0.32351,0.00013,27.60952]
[1776889158097,37.01,78634.33,0.0,0.32351,0.00013,27.60952]
[1776889158646,37.01,78625.84,0.0,0.32244,0.00013,27.56871]
[1776889159053,37.01,78625.84,0.0,0.32244,0.00013,27.56871]
[1776889159653,37.01,78624.51,0.0,0.32227,0.00013,27.56234]
[1776889160631,37.01,78624.51,0.0,0.32227,0.00013,27.56234]
[1776889160661,37.01,78624.07,0.0,0.32222,0.00013,27.56027]
[1776889164560,37.01,78621.59,0.0,0.32191,0.00013,27.54847]
[1776889164658,37.01,78619.46,0.0,0.32164,0.00013,27.53825]
[1776889170256,37.01,78617.61,0.0,0.32142,0.00013,27.52966]
[1776889173704,37.02,78613.45,0.0,0.32089,0.00013,27.50635]
[1776889173803,37.02,78613.45,0.0,0.32089,0.00013,27.50635]
[1776889174347,37.02,78613.45,0.0,0.32089,0.00013,27.50635]
[1776889175345,37.02,78607.14,0.0,0.32009,0.00013,27.47561]
[1776889175397,37.02,78607.14,0.0,0.32009,0.00013,27.47561]
[1776889176219,37.01,78607.87,0.0,0.32018,0.00013,27.47903]
[1776889176303,37.01,78607.87,0.0,0.32018,0.00013,27.47903]
[1776889177202,37.01,78613.15,0.0,0.3208,0.00013,27.5033]
[1776889177210,37.01,78613.15,0.0,0.3208,0.00013,27.5033]
[1776889177270,37.01,78613.15,0.0,0.3208,0.00013,27.5033]
[1776889180267,36.99,78613.88,0.0,0.32081,0.00013,27.50372]
[1776889180476,36.97,78613.96,0.0,0.32073,0.00013,27.50099]
[1776889185686,36.94,78614.11,0.0,0.32062,0.00013,27.49706]
[1776889186481,36.94,78615.33,0.0,0.32076,0.00013,27.50268]
[1776889186514,36.94,78615.33,0.0,0.32076,0.00013,27.50268]
[1776889186620,36.94,78615.33,0.0,0.32076,0.00013,27.50268]
[1776889186608,36.94,78617.41,0.0,0.32102,0.00013,27.51263]
[1776889187259,36.94,78617.41,0.0,0.32102,0.00013,27.51263]
[1776889187560,36.94,78638.08,0.0,0.32363,0.00013,27.61227]
[1776889189161,36.94,78638.08,0.0,0.32363,0.00013,27.61227]
[1776889189654,36.94,78637.37,0.0,0.32354,0.00013,27.60885]
[1776889191530,36.94,78637.94,0.0,0.32361,0.00013,27.61159]
[1776889191601,36.94,78637.94,0.0,0.32361,0.00013,27.61159]
[1776889191662,36.94,78635.08,0.0,0.32325,0.00013,27.59784]
[1776889192360,36.94,78635.08,0.0,0.32325,0.00013,27.59784]
[1776889192412,36.94,78635.08,0.0,0.32325,0.00013,27.59784]
[1776889192461,36.94,78635.09,0.0,0.32325,0.00013,27.59789]
[1776889194136,36.94,78635.09,0.0,0.32325,0.00013,27.59789]
[1776889194164,36.94,78635.09,0.0,0.32325,0.00013,27.59789]
[1776889195090,36.94,78632.34,0.0,0.3229,0.00013,27.58468]
[1776889195119,36.94,78632.34,0.0,0.3229,0.00013,27.58468]
[1776889200745,36.94,78631.7,0.0,0.32283,0.00013,27.58171]
[1776889201295,36.94,78631.7,0.0,0.32283,0.00013,27.58171]
[1776889203781,36.94,78621.6,0.0,0.32155,0.00013,27.533]
[1776889204203,36.94,78621.6,0.0,0.32155,0.00013,27.533]
[1776889204253,36.94,78621.6,0.0,0.32155,0.00013,27.533]
[1776889204263,36.94,78617.34,0.0,0.32102,0.00013,27.51248]
[1776889205062,36.94,78617.34,0.0,0.32102,0.00013,27.51248]
[1776889205101,36.94,78617.34,0.0,0.32102,0.00013,27.51248]
[1776889205141,36.94,78616.75,0.0,0.32095,0.00013,27.50969]
[1776889206019,36.94,78616.75,0.0,0.32095,0.00013,27.50969]
[1776889206085,36.94,78616.75,0.0,0.32095,0.00013,27.50969]
[1776889206441,36.94,78615.42,0.0,0.32078,0.00013,27.50331]
[1776889207846,36.94,78612.96,0.0,0.32047,0.00013,27.49142]
[1776889207994,36.94,78612.76,0.0,0.32045,0.00013,27.49045]
[1776889214035,36.95,78612.74,0.0,0.32046,0.00013,27.49084]
[1776889219357,36.95,78609.84,0.0,0.3201,0.00013,27.47701]
[1776889224719,36.95,78608.26,0.0,0.3199,0.00013,27.46937]
[1776889230145,36.94,78608.8,0.0,0.31995,0.00013,27.47123]
[1776889234513,36.94,78603.38,0.0,0.31924,0.00013,27.44107]
[1776889234567,36.94,78603.38,0.0,0.31924,0.00013,27.44107]
[1776889234729,36.94,78603.38,0.0,0.31924,0.00013,27.44107]
[1776889234666,36.94,78599.28,0.0,0.31872,0.00013,27.42091]
[1776889234762,36.94,78599.28,0.0,0.31872,0.00013,27.42091]
[1776889234981,36.94,78599.28,0.0,0.31872,0.00013,27.42091]
[1776889235059,36.94,78599.28,0.0,0.31872,0.00013,27.42091]
[1776889235197,36.94,78599.28,0.0,0.31872,0.00013,27.42091]
[1776889235573,36.94,78599.28,0.0,0.31872,0.00013,27.42091]
[1776889235627,36.94,78599.28,0.0,0.31872,0.00013,27.42091]
[1776889235639,36.94,78589.94,0.0,0.31755,0.00013,27.37492]
[1776889236121,36.94,78589.94,0.0,0.31755,0.00013,27.37492]
[1776889236134,36.94,78589.94,0.0,0.31755,0.00013,27.37492]
[1776889236183,36.94,78589.94,0.0,0.31755,0.00013,27.37492]
[1776889236233,36.94,78589.94,0.0,0.31755,0.00013,27.37492]
[1776889236409,36.94,78589.94,0.0,0.31755,0.00013,27.37492]
[1776889236463,36.94,78589.94,0.0,0.31755,0.00013,27.37492]
[1776889236648,36.94,78589.94,0.0,0.31755,0.00013,27.37492]
[1776889236532,36.94,78586.94,0.0,0.31717,0.00013,27.36002]
[1776889237532,36.94,78586.94,0.0,0.31717,0.00013,27.36002]
[1776889237686,36.94,78579.6,0.0,0.31625,0.00013,27.32373]
[1776889238587,36.94,78579.6,0.0,0.31625,0.00013,27.32373]
[1776889238657,36.94,78579.6,0.0,0.31625,0.00013,27.32373]
[1776889239339,36.94,78578.93,0.0,0.31616,0.00013,27.3204]
[1776889239685,36.94,78577.41,0.0,0.31597,0.00013,27.31286]
[1776889240236,36.94,78577.41,0.0,0.31597,0.00013,27.31286]
[1776889240297,36.94,78577.41,0.0,0.31597,0.00013,27.31286]
[1776889240614,36.94,78577.41,0.0,0.31597,0.00013,27.31286]
[1776889240743,36.94,78572.65,0.0,0.31538,0.00013,27.28925]
[1776889242884,36.94,78565.77,0.0,0.31451,0.00013,27.255]
[1776889243738,36.94,78565.67,0.0,0.3145,0.00013,27.25455]
[1776889245468,36.94,78554.29,0.0,0.31308,0.00012,27.19765]
[1776889246478,36.94,78554.29,0.0,0.31308,0.00012,27.19765]
[1776889246538,36.94,78549.06,0.0,0.31243,0.00012,27.17147]
[1776889247420,36.94,78549.06,0.0,0.31243,0.00012,27.17147]
[1776889247486,36.94,78551.08,0.0,0.31268,0.00012,27.18172]
[1776889248738,36.94,78551.08,0.0,0.31268,0.00012,27.18172]
[1776889249389,36.94,78552.9,0.0,0.31292,0.00012,27.19107]
[1776889254399,36.95,78547.28,0.0,0.31223,0.00012,27.16317]
[1776889258077,36.95,78544.15,0.0,0.31185,0.00012,27.14787]
[1776889258153,36.95,78544.15,0.0,0.31185,0.00012,27.14787]
[1776889258659,36.95,78544.15,0.0,0.31185,0.00012,27.14787]
[1776889258683,36.95,78544.15,0.0,0.31185,0.00012,27.14787]
[1776889260115,36.95,78543.85,0.0,0.31181,0.00012,27.14648]
[1776889260619,36.95,78543.85,0.0,0.31181,0.00012,27.14648]
[1776889260706,36.95,78543.85,0.0,0.31181,0.00012,27.14648]
[1776889260686,36.95,78552.68,0.0,0.31295,0.00012,27.19204]
[1776889261042,36.95,78552.68,0.0,0.31295,0.00012,27.19204]
[1776889261371,36.97,78552.86,0.0,0.31304,0.00012,27.19546]
[1776889263908,36.97,78558.34,0.0,0.31372,0.00012,27.2231]
[1776889263960,36.97,78558.34,0.0,0.31372,0.00012,27.2231]
[1776889264291,36.97,78558.34,0.0,0.31372,0.00012,27.2231]
[1776889264391,36.97,78554.23,0.0,0.31321,0.00012,27.2026]
[1776889265468,36.97,78554.23,0.0,0.31321,0.00012,27.2026]
[1776889268625,36.97,78549.86,0.0,0.31268,0.00012,27.18125]
[1776889271012,36.97,78549.14,0.0,0.3126,0.00012,27.17775]
[1776889272614,36.97,78548.26,0.0,0.31249,0.00012,27.17333]
[1776889273795,36.97,78543.76,0.0,0.31194,0.00012,27.15104]
[1776889275482,36.97,78543.9,0.0,0.31195,0.00012,27.15174]
[1776889275930,36.98,78540.53,0.0,0.31158,0.00012,27.13649]
[1776889275989,36.98,78540.53,0.0,0.31158,0.00012,27.13649]
[1776889276449,36.98,78540.53,0.0,0.31158,0.00012,27.13649]
[1776889276591,36.98,78540.53,0.0,0.31158,0.00012,27.13649]
[1776889276692,36.98,78535.84,0.0,0.31099,0.00012,27.11281]
[1776889276934,36.98,78535.84,0.0,0.31099,0.00012,27.11281]
[1776889277056,36.98,78535.84,0.0,0.31099,0.00012,27.11281]
[1776889277776,36.98,78535.84,0.0,0.31099,0.00012,27.11281]
[1776889283522,36.99,78528.77,0.0,0.31014,0.00012,27.07813]
[1776889286220,36.99,78529.75,0.0,0.31028,0.00012,27.08347]
[1776889286322,36.99,78529.75,0.0,0.31028,0.00012,27.08347]
[1776889286435,36.99,78529.75,0.0,0.31028,0.00012,27.08347]
[1776889286893,36.99,78522.52,0.0,0.30938,0.00012,27.04694]
[1776889287186,36.99,78522.52,0.0,0.30938,0.00012,27.04694]
[1776889287300,36.99,78522.52,0.0,0.30938,0.00012,27.04694]
[1776889287523,36.99,78522.52,0.0,0.30938,0.00012,27.04694]
[1776889287640,36.99,78522.52,0.0,0.30938,0.00012,27.04694]
[1776889287737,36.99,78522.52,0.0,0.30938,0.00012,27.04694]
[1776889287795,36.99,78522.52,0.0,0.30938,0.00012,27.04694]
[1776889287742,36.99,78516.11,0.0,0.30859,0.00012,27.01442]
[1776889287938,36.99,78516.11,0.0,0.30859,0.00012,27.01442]
[1776889288156,36.99,78516.11,0.0,0.30859,0.00012,27.01442]
[1776889288218,36.99,78516.11,0.0,0.30859,0.00012,27.01442]
[1776889289436,36.99,78516.11,0.0,0.30859,0.00012,27.01442]
[1776889289568,36.99,78515.68,0.0,0.30854,0.00012,27.01216]
[1776889292025,36.99,78513.0,0.0,0.30818,0.00012,26.995]
[1776889292591,36.99,78513.0,0.0,0.30818,0.00012,26.99498]
[1776889294729,36.99,78511.83,0.0,0.30804,0.00012,26.989]
[1776889294886,36.99,78511.95,0.0,0.30805,0.00012,26.9896]
[1776889295373,36.99,78511.95,0.0,0.30805,0.00012,26.9896]
[1776889295606,36.99,78511.95,0.0,0.30805,0.00012,26.9896]
[1776889295798,36.99,78511.95,0.0,0.30805,0.00012,26.9896]
[1776889295705,36.99,78502.13,0.0,0.30683,0.00012,26.93926]
[1776889295870,36.99,78502.13,0.0,0.30683,0.00012,26.93926]
[1776889295981,36.99,78502.13,0.0,0.30683,0.00012,26.93926]
[1776889296355,36.99,78502.13,0.0,0.30683,0.00012,26.93926]
[1776889296423,36.99,78502.13,0.0,0.30683,0.00012,26.93926]
[1776889296621,36.99,78499.68,0.0,0.30653,0.00012,26.92667]
[1776889298071,36.99,78499.68,0.0,0.30653,0.00012,26.9267]
[1776889298212,36.99,78499.68,0.0,0.30653,0.00012,26.9267]
[1776889298632,36.99,78496.85,0.0,0.30618,0.00012,26.91219]
[1776889300309,36.99,78496.78,0.0,0.30618,0.00012,26.91188]
[1776889300343,36.99,78496.78,0.0,0.30618,0.00012,26.91188]
[1776889303362,36.99,78498.75,0.0,0.30642,0.00012,26.92218]
[1776889303409,36.99,78498.75,0.0,0.30642,0.00012,26.92218]
[1776889304148,36.99,78498.5,0.0,0.30639,0.00012,26.92094]
[1776889304222,36.99,78498.5,0.0,0.30639,0.00012,26.92094]
[1776889305110,36.99,78498.95,0.0,0.30645,0.00012,26.9233]
[1776889305159,36.99,78498.95,0.0,0.30645,0.00012,26.9233]
[1776889308420,36.99,78504.67,0.0,0.30716,0.00012,26.95279]
[1776889308477,36.99,78504.67,0.0,0.30716,0.00012,26.95279]
[1776889308704,37.0,78511.66,0.0,0.30803,0.00012,26.9886]
[1776889310059,36.99,78518.4,0.0,0.30886,0.00012,27.023]
[1776889310117,36.99,78518.4,0.0,0.30886,0.00012,27.023]
[1776889310139,36.99,78518.4,0.0,0.30886,0.00012,27.023]
[1776889310424,36.99,78518.4,0.0,0.30886,0.00012,27.023]
[1776889310479,36.99,78518.4,0.0,0.30886,0.00012,27.023]
[1776889311890,36.99,78517.8,0.0,0.30879,0.00012,27.01988]
[1776889311973,36.99,78517.8,0.0,0.30879,0.00012,27.01988]
[1776889312078,36.99,78517.8,0.0,0.30879,0.00012,27.01988]
[1776889312682,36.99,78517.8,0.0,0.30879,0.00012,27.01988]
[1776889312696,36.99,78517.8,0.0,0.30879,0.00012,27.01988]
[1776889312773,36.99,78519.29,0.0,0.30897,0.00012,27.02744]
[1776889317151,36.99,78520.73,0.0,0.30915,0.00012,27.03464]
[1776889319787,36.99,78520.6,0.0,0.30913,0.00012,27.03392]
[1776889319833,36.99,78520.6,0.0,0.30913,0.00012,27.03392]
[1776889320356,36.99,78520.37,0.0,0.3091,0.00012,27.03272]
[1776889320443,36.99,78520.37,0.0,0.3091,0.00012,27.03272]
[1776889320600,36.99,78520.37,0.0,0.3091,0.00012,27.03272]
[1776889320794,36.99,78515.69,0.0,0.30852,0.00012,27.00884]
[1776889321275,36.99,78515.69,0.0,0.30852,0.00012,27.00884]
[1776889321349,36.99,78515.69,0.0,0.30852,0.00012,27.00884]
[1776889321801,36.99,78506.11,0.0,0.30733,0.00012,26.95984]
[1776889322185,36.99,78506.11,0.0,0.30733,0.00012,26.95984]
[1776889322257,36.99,78506.11,0.0,0.30733,0.00012,26.95984]
[1776889322808,36.99,78499.47,0.0,0.30651,0.00012,26.92579]
[1776889322944,36.99,78499.47,0.0,0.30651,0.00012,26.92579]
[1776889322967,36.99,78499.47,0.0,0.30651,0.00012,26.92579]
[1776889323816,36.99,78501.48,0.0,0.30676,0.00012,26.93625]
[1776889326239,36.99,78499.84,0.0,0.30656,0.00012,26.92789]
[1776889326321,36.99,78499.84,0.0,0.30656,0.00012,26.92789]
[1776889326623,36.99,78499.84,0.0,0.30656,0.00012,26.92789]
[1776889326729,36.99,78499.84,0.0,0.30656,0.00012,26.92789]
[1776889326846,37.0,78487.48,0.0,0.30504,0.00012,26.8643]
[1776889326855,37.0,78487.48,0.0,0.30504,0.00012,26.8643]
[1776889327102,37.0,78487.48,0.0,0.30504,0.00012,26.8643]
[1776889327254,37.0,78487.48,0.0,0.30504,0.00012,26.8643]
[1776889327396,37.0,78487.48,0.0,0.30504,0.00012,26.8643]
[1776889327852,37.0,78486.76,0.0,0.30495,0.00012,26.86069]
[1776889328119,37.0,78486.76,0.0,0.30495,0.00012,26.86069]
[1776889328172,37.0,78486.76,0.0,0.30495,0.00012,26.86069]
[1776889328857,37.0,78469.39,0.0,0.30282,0.00012,26.77069]
[1776889332191,37.0,78471.39,0.0,0.30307,0.00012,26.78139]
[1776889332254,37.0,78471.39,0.0,0.30307,0.00012,26.78139]
[1776889332319,37.0,78471.39,0.0,0.30307,0.00012,26.78139]
[1776889332878,37.0,78466.48,0.0,0.30246,0.00012,26.7557]
[1776889333270,37.0,78466.48,0.0,0.30246,0.00012,26.7557]
[1776889334133,37.0,78469.4,0.0,0.30282,0.00012,26.77094]
[1776889334415,37.0,78469.4,0.0,0.30282,0.00012,26.77094]
[1776889339930,36.99,78466.9,0.0,0.3025,0.00012,26.75731]
[1776889342844,36.99,78464.8,0.0,0.30224,0.00012,26.74623]
[1776889342850,36.99,78464.8,0.0,0.30224,0.00012,26.74623]
[1776889343816,36.99,78467.55,0.0,0.30257,0.00012,26.76028]
[1776889346102,36.99,78470.4,0.0,0.30291,0.00012,26.77491]
[1776889346132,36.99,78470.4,0.0,0.30291,0.00012,26.77491]
[1776889346445,36.99,78473.0,0.0,0.30323,0.00012,26.78833]
[1776889347943,36.99,78475.57,0.0,0.30355,0.00012,26.8017]
[1776889347984,36.99,78475.57,0.0,0.30355,0.00012,26.8017]
[1776889348063,36.99,78475.57,0.0,0.30355,0.00012,26.8017]
[1776889348602,36.99,78475.57,0.0,0.30355,0.00012,26.8017]
[1776889348645,36.99,78485.43,0.0,0.30477,0.00012,26.85315]
[1776889349656,36.99,78485.43,0.0,0.30477,0.00012,26.85315]
[1776889350736,36.99,78494.03,0.0,0.30584,0.00012,26.89768]
[1776889350757,36.99,78495.4,0.0,0.30601,0.00012,26.9048]
[1776889355485,36.99,78502.51,0.0,0.30687,0.00012,26.93811]
[1776889355492,36.99,78502.51,0.0,0.30687,0.00012,26.93811]
[1776889361816,36.99,78512.55,0.0,0.30811,0.00012,26.9895]
[1776889366847,36.99,78514.55,0.0,0.30836,0.00012,26.99956]
[1776889367184,36.99,78514.78,0.0,0.30838,0.00012,27.00067]
[1776889367230,36.99,78514.78,0.0,0.30838,0.00012,27.00067]
[1776889367695,36.99,78515.81,0.0,0.30851,0.00012,27.00586]
[1776889371130,36.99,78524.33,0.0,0.30956,0.00012,27.04905]
[1776889371137,36.99,78524.33,0.0,0.30956,0.00012,27.04905]
[1776889371795,36.99,78524.52,0.0,0.30958,0.00012,27.04995]
[1776889374155,36.99,78526.03,0.0,0.30977,0.00012,27.05747]
[1776889374193,36.99,78526.03,0.0,0.30977,0.00012,27.05747]
[1776889374714,36.99,78527.77,0.0,0.30998,0.00012,27.0663]
[1776889375022,36.99,78527.77,0.0,0.30998,0.00012,27.0663]
[1776889375094,36.99,78527.77,0.0,0.30998,0.00012,27.0663]
[1776889375232,36.99,78527.77,0.0,0.30998,0.00012,27.0663]
[1776889375332,36.99,78529.84,0.0,0.31024,0.00012,27.0768]
[1776889381593,36.99,78530.32,0.0,0.31029,0.00012,27.07876]
[1776889385247,36.99,78519.64,0.0,0.30895,0.00012,27.02402]
[1776889386306,36.98,78513.13,0.0,0.30814,0.00012,26.99073]
[1776889388196,36.98,78513.13,0.0,0.30814,0.00012,26.99073]
[1776889388230,36.98,78513.13,0.0,0.30814,0.00012,26.99073]
[1776889388564,36.98,78514.46,0.0,0.3083,0.00012,26.9975]
[1776889389541,36.98,78514.46,0.0,0.3083,0.00012,26.9975]
[1776889393302,36.98,78524.76,0.0,0.30958,0.00012,27.04983]
[1776889395245,36.98,78526.07,0.0,0.30974,0.00012,27.05648]
[1776889397379,36.98,78525.46,0.0,0.30966,0.00012,27.05326]
[1776889397454,36.98,78525.46,0.0,0.30966,0.00012,27.05326]
[1776889397555,36.98,78526.23,0.0,0.30976,0.00012,27.05704]
[1776889403373,36.98,78526.27,0.0,0.30975,0.00012,27.057]
[1776889403996,36.98,78526.27,0.0,0.30975,0.00012,27.057]
[1776889404035,36.98,78526.27,0.0,0.30975,0.00012,27.057]
[1776889404083,36.98,78526.27,0.0,0.30975,0.00012,27.057]
[1776889404379,36.98,78525.74,0.0,0.30969,0.00012,27.05423]
[1776889405043,36.98,78525.74,0.0,0.30969,0.00012,27.05423]
[1776889405214,36.98,78525.74,0.0,0.30969,0.00012,27.05423]
[1776889406521,36.98,78533.42,0.0,0.31064,0.00012,27.09304]
[1776889406569,36.98,78533.42,0.0,0.31064,0.00012,27.09304]
[1776889406616,36.98,78534.84,0.0,0.31082,0.00012,27.10029]
[1776889408260,36.98,78534.84,0.0,0.31081,0.00012,27.10018]
[1776889408269,36.98,78534.84,0.0,0.31081,0.00012,27.10018]
[1776889408337,36.98,78534.84,0.0,0.31081,0.00012,27.10018]
[1776889408705,36.98,78529.38,0.0,0.31013,0.00012,27.07242]
[1776889409164,36.98,78529.38,0.0,0.31013,0.00012,27.07242]
[1776889409220,36.98,78529.38,0.0,0.31013,0.00012,27.07242]
[1776889409330,36.98,78529.38,0.0,0.31013,0.00012,27.07242]
[1776889409548,36.98,78529.38,0.0,0.31013,0.00012,27.07242]
[1776889409612,36.98,78529.38,0.0,0.31013,0.00012,27.07242]
[1776889409645,36.98,78528.84,0.0,0.31006,0.00012,27.0696]
[1776889410059,36.98,78528.84,0.0,0.31006,0.00012,27.0696]
[1776889410075,36.98,78528.84,0.0,0.31006,0.00012,27.0696]
[1776889410107,36.98,78528.84,0.0,0.31006,0.00012,27.0696]
[1776889410422,36.98,78528.84,0.0,0.31006,0.00012,27.0696]
[1776889415457,36.98,78528.49,0.0,0.30999,0.00012,27.06401]
[1776889417642,36.98,78529.38,0.0,0.3101,0.00012,27.06837]
[1776889417693,36.98,78529.38,0.0,0.3101,0.00012,27.06837]
[1776889417870,36.98,78529.38,0.0,0.3101,0.00012,27.06837]
[1776889417743,36.98,78529.38,0.0,0.31009,0.00012,27.06829]
[1776889420114,36.98,78529.29,0.0,0.31008,0.00012,27.06775]
[1776889420181,36.98,78529.29,0.0,0.31008,0.00012,27.06775]
[1776889420867,36.97,78529.83,0.0,0.31014,0.00012,27.07033]
[1776889426534,36.97,78532.74,0.0,0.3105,0.00012,27.08492]
[1776889431569,36.97,78532.73,0.0,0.3105,0.00012,27.0847]
[1776889436872,36.97,78533.6,0.0,0.3106,0.00012,27.08899]
[1776889438181,36.97,78538.96,0.0,0.31127,0.00012,27.11619]
[1776889438235,36.97,78538.96,0.0,0.31127,0.00012,27.11619]
[1776889438915,36.97,78552.29,0.0,0.31294,0.00012,27.18342]
[1776889443862,36.98,78560.92,0.0,0.31403,0.00013,27.22704]
[1776889447052,36.98,78560.12,0.0,0.31393,0.00012,27.2233]
[1776889447086,36.98,78560.12,0.0,0.31393,0.00012,27.2233]
[1776889447177,36.98,78560.12,0.0,0.31393,0.00012,27.2233]
[1776889447982,36.98,78560.12,0.0,0.31393,0.00012,27.2233]
[1776889447682,36.98,78560.08,0.0,0.31393,0.00012,27.22319]
[1776889448030,36.98,78560.08,0.0,0.31393,0.00012,27.22319]
[1776889448985,36.98,78559.66,0.0,0.31388,0.00012,27.22127]
[1776889454731,36.98,78559.92,0.0,0.31393,0.00012,27.22301]
[1776889455024,36.98,78559.92,0.0,0.31393,0.00012,27.22301]
[1776889455081,36.98,78559.92,0.0,0.31393,0.00012,27.22301]
[1776889455192,36.98,78559.92,0.0,0.31393,0.00012,27.22301]
[1776889455504,36.98,78559.92,0.0,0.31393,0.00012,27.22301]
[1776889455581,36.98,78559.92,0.0,0.31393,0.00012,27.22301]
[1776889456326,36.98,78560.15,0.0,0.31396,0.00012,27.22425]
[1776889456398,36.98,78560.15,0.0,0.31396,0.00012,27.22425]
[1776889456569,36.98,78560.15,0.0,0.31396,0.00012,27.22425]
[1776889456745,36.98,78560.02,0.0,0.31395,0.00012,27.22377]
[1776889457264,36.98,78560.02,0.0,0.31395,0.00012,27.22377]
[1776889457318,36.98,78560.02,0.0,0.31395,0.00012,27.22377]
[1776889457752,36.98,78559.78,0.0,0.31392,0.00012,27.22266]
[1776889459054,36.98,78560.07,0.0,0.31395,0.00012,27.22411]
[1776889459383,36.98,78560.07,0.0,0.31395,0.00012,27.22411]
[1776889459569,36.98,78560.07,0.0,0.31395,0.00012,27.22411]
[1776889459766,36.98,78558.73,0.0,0.31379,0.00012,27.2175]
[1776889462157,36.98,78557.69,0.0,0.31366,0.00012,27.21249]
[1776889462184,36.98,78557.69,0.0,0.31366,0.00012,27.21249]
[1776889462787,36.99,78558.51,0.0,0.31377,0.00012,27.21677]
[1776889463092,36.99,78558.51,0.0,0.31377,0.00012,27.21677]
[1776889463236,36.99,78558.51,0.0,0.31377,0.00012,27.21677]
[1776889463481,36.99,78558.51,0.0,0.31377,0.00012,27.21677]
[1776889463848,36.99,78558.51,0.0,0.31377,0.00012,27.21677]
[1776889463899,36.98,78541.19,0.0,0.31161,0.00012,27.12969]
[1776889464265,36.98,78541.19,0.0,0.31161,0.00012,27.12969]
[1776889464356,36.98,78541.19,0.0,0.31161,0.00012,27.12969]
[1776889464593,36.98,78541.19,0.0,0.31161,0.00012,27.12969]
[1776889464801,36.98,78541.19,0.0,0.31161,0.00012,27.12964]
[1776889465804,36.98,78541.19,0.0,0.31161,0.00012,27.12964]
[1776889465982,36.98,78541.19,0.0,0.31161,0.00012,27.12964]
[1776889465823,36.98,78518.43,0.0,0.30878,0.00012,27.01423]
[1776889466074,36.98,78518.43,0.0,0.30878,0.00012,27.01423]
[1776889466146,36.98,78518.43,0.0,0.30878,0.00012,27.01423]
[1776889466173,36.98,78518.43,0.0,0.30878,0.00012,27.01423]
[1776889466221,36.98,78518.43,0.0,0.30878,0.00012,27.01423]
[1776889466447,36.98,78518.43,0.0,0.30878,0.00012,27.01423]
[1776889466696,36.98,78518.43,0.0,0.30878,0.00012,27.01423]
[1776889466737,36.98,78518.43,0.0,0.30878,0.00012,27.01423]
[1776889467020,36.98,78507.13,0.0,0.30737,0.00012,26.95644]
[1776889467790,36.98,78507.13,0.0,0.30737,0.00012,26.95644]
[1776889467803,36.98,78507.13,0.0,0.30737,0.00012,26.95644]
[1776889467901,36.98,78505.85,0.0,0.30722,0.00012,26.94988]
[1776889468488,36.98,78505.85,0.0,0.30722,0.00012,26.94988]
[1776889472256,36.99,78503.48,0.0,0.30691,0.00012,26.93447]
[1776889475019,36.99,78517.71,0.0,0.30868,0.00012,27.00745]
[1776889475491,36.99,78517.71,0.0,0.30868,0.00012,27.00745]
[1776889475508,36.99,78517.71,0.0,0.30868,0.00012,27.00745]
[1776889475536,36.99,78517.71,0.0,0.30868,0.00012,27.00745]
[1776889475879,36.99,78517.71,0.0,0.30868,0.00012,27.00747]
[1776889476623,36.99,78517.71,0.0,0.30868,0.00012,27.00747]
[1776889476887,36.99,78526.96,0.0,0.30982,0.00012,27.05449]
[1776889478699,36.99,78530.61,0.0,0.31028,0.00012,27.07301]
[1776889478710,36.99,78530.61,0.0,0.31028,0.00012,27.07301]
[1776889478902,36.99,78529.7,0.0,0.31016,0.00012,27.06833]
[1776889483935,36.98,78528.94,0.0,0.31006,0.00012,27.06414]
[1776889488989,36.98,78528.62,0.0,0.31001,0.00012,27.06226]
[1776889495013,36.98,78528.36,0.0,0.30997,0.00012,27.0607]
[1776889500034,36.98,78528.22,0.0,0.30995,0.00012,27.05988]
[1776889500491,36.98,78528.92,0.0,0.31004,0.00012,27.06343]
[1776889500569,36.98,78528.92,0.0,0.31004,0.00012,27.06343]
[1776889500902,36.98,78528.92,0.0,0.31004,0.00012,27.06343]
[1776889501055,36.98,78530.49,0.0,0.31023,0.00012,27.07134]
[1776889502576,36.98,78530.49,0.0,0.31023,0.00012,27.07134]
[1776889502961,36.98,78530.49,0.0,0.31023,0.00012,27.07134]
[1776889503004,36.98,78538.58,0.0,0.31125,0.00012,27.11245]
[1776889507416,36.98,78538.58,0.0,0.31126,0.00012,27.11314]
[1776889507484,36.98,78538.58,0.0,0.31126,0.00012,27.11314]
[1776889512941,36.99,78540.27,0.0,0.3115,0.00012,27.12251]
[1776889512968,36.99,78540.27,0.0,0.3115,0.00012,27.12251]
[1776889513042,36.99,78539.42,0.0,0.3114,0.00012,27.11839]
[1776889513105,36.99,78539.42,0.0,0.3114,0.00012,27.11839]
[1776889515067,36.99,78533.24,0.0,0.31063,0.00012,27.08716]
[1776889517963,36.99,78527.91,0.0,0.30996,0.00012,27.06017]
[1776889517972,36.99,78527.91,0.0,0.30996,0.00012,27.06017]
[1776889518063,36.99,78530.05,0.0,0.31023,0.00012,27.07101]
[1776889523558,36.99,78534.54,0.0,0.31079,0.00012,27.09366]
[1776889525376,36.99,78539.26,0.0,0.31137,0.00012,27.11742]
[1776889525461,36.99,78539.26,0.0,0.31137,0.00012,27.11742]
[1776889525562,36.99,78538.58,0.0,0.31129,0.00012,27.11393]
[1776889526500,36.99,78538.58,0.0,0.31129,0.00012,27.11393]
[1776889526570,36.99,78538.58,0.0,0.31129,0.00012,27.11393]
[1776889526785,36.99,78538.58,0.0,0.31129,0.00012,27.11393]
[1776889526842,36.99,78538.58,0.0,0.31129,0.00012,27.11393]
[1776889526918,36.99,78541.41,0.0,0.31164,0.00012,27.12816]
[1776889532272,36.99,78543.35,0.0,0.31185,0.00012,27.13419]
[1776889534353,36.99,78543.12,0.0,0.31182,0.00012,27.13289]
[1776889534383,36.99,78543.12,0.0,0.31182,0.00012,27.13289]
[1776889534548,36.99,78543.02,0.0,0.31181,0.00012,27.13239]
[1776889535104,36.99,78543.02,0.0,0.31181,0.00012,27.13239]
[1776889535159,36.99,78543.02,0.0,0.31181,0.00012,27.13239]
[1776889535355,36.99,78543.02,0.0,0.31181,0.00012,27.13239]
[1776889536052,36.98,78542.86,0.0,0.31178,0.00012,27.13139]
[1776889537231,36.98,78542.86,0.0,0.31178,0.00012,27.13139]
[1776889537245,36.98,78542.86,0.0,0.31178,0.00012,27.13139]
[1776889537304,36.98,78542.86,0.0,0.31178,0.00012,27.13139]
[1776889537350,36.98,78542.86,0.0,0.31178,0.00012,27.13139]
[1776889537380,36.99,78544.92,0.0,0.31204,0.00012,27.14191]
[1776889538621,36.99,78544.92,0.0,0.31204,0.00012,27.14191]
[1776889538634,36.99,78544.92,0.0,0.31204,0.00012,27.14191]
[1776889538838,36.99,78544.37,0.0,0.31197,0.00012,27.13907]
[1776889543898,36.98,78544.73,0.0,0.31201,0.00012,27.14056]
[1776889545132,36.98,78545.27,0.0,0.31207,0.00012,27.14321]
[1776889545569,36.98,78545.66,0.0,0.31212,0.00012,27.14518]
[1776889547326,36.98,78545.87,0.0,0.31215,0.00012,27.14617]
[1776889552362,36.99,78550.51,0.0,0.31274,0.00012,27.17007]
[1776889556351,36.99,78551.19,0.0,0.31284,0.00012,27.1741]
[1776889556428,36.99,78551.19,0.0,0.31284,0.00012,27.1741]
[1776889556478,36.99,78551.19,0.0,0.31284,0.00012,27.1741]
[1776889556551,36.99,78551.19,0.0,0.31284,0.00012,27.1741]
[1776889563490,36.99,78551.94,0.0,0.31296,0.00012,27.17874]
[1776889568598,37.0,78559.44,0.0,0.31391,0.00012,27.21665]
[1776889569825,37.0,78559.83,0.0,0.31396,0.00012,27.21873]
[1776889570082,37.0,78559.83,0.0,0.31396,0.00012,27.21873]
[1776889570043,37.0,78560.08,0.0,0.31399,0.00012,27.22004]
[1776889570943,37.0,78560.08,0.0,0.31399,0.00012,27.22004]
[1776889571010,37.0,78560.08,0.0,0.31399,0.00012,27.2201]
[1776889571793,37.0,78560.08,0.0,0.31399,0.00012,27.2201]
[1776889571864,37.0,78560.08,0.0,0.31399,0.00012,27.2201]
[1776889571894,37.0,78560.08,0.0,0.31399,0.00012,27.22016]
[1776889573377,37.0,78560.08,0.0,0.31399,0.00012,27.22016]
[1776889573483,37.0,78560.08,0.0,0.31399,0.00012,27.22016]
[1776889576226,37.0,78549.75,0.0,0.31271,0.00012,27.1687]
[1776889576257,37.0,78549.75,0.0,0.31271,0.00012,27.1687]
[1776889576743,37.0,78549.75,0.0,0.31271,0.00012,27.1687]
[1776889577371,37.0,78542.22,0.0,0.31177,0.00012,27.13094]
[1776889581246,37.0,78542.63,0.0,0.31184,0.00012,27.13355]
[1776889581617,37.0,78542.63,0.0,0.31184,0.00012,27.13355]
[1776889582332,37.0,78542.63,0.0,0.31184,0.00012,27.13355]
[1776889582383,37.0,78542.63,0.0,0.31184,0.00012,27.13355]
[1776889582601,37.0,78542.63,0.0,0.31184,0.00012,27.13355]
[1776889582926,37.0,78542.63,0.0,0.31184,0.00012,27.13355]
[1776889582956,37.0,78540.12,0.0,0.31154,0.00012,27.12121]
[1776889584030,37.0,78540.12,0.0,0.31154,0.00012,27.12121]
[1776889586024,37.0,78540.87,0.0,0.31163,0.00012,27.12515]
[1776889586109,37.0,78540.87,0.0,0.31163,0.00012,27.12515]
[1776889586075,37.0,78546.76,0.0,0.31236,0.00012,27.15466]
[1776889591686,37.01,78554.88,0.0,0.31337,0.00012,27.19247]
[1776889597196,37.01,78556.62,0.0,0.3136,0.00012,27.20173]
[1776889597276,37.01,78556.62,0.0,0.3136,0.00012,27.20173]
[1776889597438,37.01,78556.62,0.0,0.3136,0.00012,27.20173]
[1776889597728,37.01,78556.62,0.0,0.3136,0.00012,27.20173]
[1776889597745,37.01,78567.28,0.0,0.31494,0.00013,27.25498]
[1776889598266,37.01,78567.28,0.0,0.31494,0.00013,27.25498]
[1776889599264,37.01,78567.28,0.0,0.31494,0.00013,27.25519]
[1776889603573,37.02,78575.6,0.0,0.31602,0.00013,27.29763]
[1776889611831,37.03,78576.81,0.0,0.31624,0.00013,27.30621]
[1776889616865,37.04,78575.19,0.0,0.31606,0.00013,27.29916]
[1776889621900,37.04,78572.78,0.0,0.31579,0.00013,27.28841]
[1776889622455,37.04,78572.78,0.0,0.31579,0.00013,27.28841]
[1776889622602,37.04,78572.78,0.0,0.31579,0.00013,27.28841]
[1776889624921,37.05,78561.73,0.0,0.31442,0.00012,27.23379]
[1776889629957,37.05,78559.47,0.0,0.31414,0.00012,27.22266]
[1776889634644,37.05,78558.6,0.0,0.31403,0.00012,27.2184]
[1776889634661,37.05,78558.6,0.0,0.31403,0.00012,27.2184]
[1776889634991,37.05,78559.19,0.0,0.31411,0.00012,27.22137]
[1776889635867,37.05,78559.19,0.0,0.31411,0.00012,27.22137]
[1776889635918,37.05,78559.19,0.0,0.31411,0.00012,27.22137]
[1776889641032,37.05,78559.38,0.0,0.31414,0.00012,27.22251]
[1776889645061,37.05,78570.05,0.0,0.31547,0.00013,27.27567]
[1776889650095,37.05,78572.01,0.0,0.31572,0.00013,27.28539]
[1776889651006,37.05,78572.01,0.0,0.31572,0.00013,27.28539]
[1776889651107,37.05,78574.03,0.0,0.31595,0.00013,27.29199]
[1776889653941,37.05,78573.66,0.0,0.31591,0.00013,27.29014]
[1776889653964,37.05,78573.66,0.0,0.31591,0.00013,27.29014]
[1776889654048,37.05,78573.66,0.0,0.31591,0.00013,27.29014]
[1776889654080,37.05,78573.66,0.0,0.31591,0.00013,27.29014]
[1776889654227,37.05,78573.66,0.0,0.31591,0.00013,27.29014]
[1776889654171,37.05,78576.88,0.0,0.31631,0.00013,27.30605]
[1776889654287,37.05,78576.88,0.0,0.31631,0.00013,27.30605]
[1776889656076,37.05,78576.88,0.0,0.31631,0.00013,27.30601]
[1776889656146,37.05,78576.88,0.0,0.31631,0.00013,27.30601]
[1776889657049,37.05,78578.24,0.0,0.31648,0.00013,27.31273]
[1776889657150,37.05,78578.83,0.0,0.31655,0.00013,27.31561]
[1776889657595,37.05,78578.83,0.0,0.31655,0.00013,27.31561]
[1776889658962,37.05,78578.83,0.0,0.31655,0.00013,27.31558]
[1776889659158,37.05,78578.62,0.0,0.31652,0.00013,27.31451]
[1776889664194,37.05,78577.96,0.0,0.31644,0.00013,27.31106]
[1776889665300,37.05,78577.69,0.0,0.3164,0.00013,27.30972]
[1776889665373,37.05,78577.69,0.0,0.3164,0.00013,27.30972]
[1776889665438,37.05,78577.69,0.0,0.3164,0.00013,27.30972]
[1776889666575,37.05,78577.69,0.0,0.3164,0.00013,27.30963]
[1776889666634,37.05,78577.69,0.0,0.3164,0.00013,27.30963]
[1776889667707,37.05,78577.15,0.0,0.31633,0.00013,27.30687]
[1776889667738,37.05,78577.15,0.0,0.31633,0.00013,27.30687]
[1776889673257,37.04,78570.03,0.0,0.31544,0.00013,27.27155]
[1776889677145,37.04,78569.4,0.0,0.31536,0.00013,27.26841]
[1776889677177,37.04,78569.4,0.0,0.31536,0.00013,27.26841]
[1776889682320,37.04,78570.9,0.0,0.31554,0.00013,27.2757]
[1776889684256,37.04,78570.9,0.0,0.31554,0.00013,27.2757]
[1776889684300,37.04,78570.9,0.0,0.31554,0.00013,27.2757]
[1776889692250,37.04,78577.97,0.0,0.31642,0.00013,27.31034]
[1776889698682,37.04,78569.67,0.0,0.31537,0.00013,27.26894]
[1776889704477,37.04,78571.34,0.0,0.31557,0.00013,27.27703]
[1776889710072,37.04,78574.59,0.0,0.31598,0.00013,27.293]
[1776889714125,37.04,78580.0,0.0,0.31663,0.00013,27.31606]
[1776889714182,37.04,78580.0,0.0,0.31663,0.00013,27.31606]
[1776889714284,37.04,78580.64,0.0,0.3167,0.00013,27.31907]
[1776889718289,37.04,78580.7,0.0,0.31671,0.00013,27.31922]
[1776889718313,37.04,78580.7,0.0,0.31671,0.00013,27.31922]
[1776889718409,37.04,78580.7,0.0,0.31671,0.00013,27.31922]
[1776889718607,37.04,78580.7,0.0,0.31671,0.00013,27.31922]
[1776889718653,37.03,78580.37,0.0,0.31666,0.00013,27.31743]
[1776889724078,37.03,78582.12,0.0,0.31687,0.00013,27.32583]
[1776889730004,37.03,78582.36,0.0,0.31689,0.00013,27.32643]
[1776889735694,37.03,78581.52,0.0,0.31677,0.00013,27.3217]
[1776889741043,37.02,78581.31,0.0,0.31673,0.00013,27.32017]
[1776889743202,37.02,78581.31,0.0,0.31673,0.00013,27.32017]
[1776889743288,37.02,78581.31,0.0,0.31673,0.00013,27.32017]
[1776889743314,37.02,78581.31,0.0,0.31673,0.00013,27.32017]
[1776889745173,37.02,78581.08,0.0,0.31669,0.00013,27.31887]
[1776889751113,37.02,78577.1,0.0,0.31618,0.00013,27.29865]
[1776889754672,37.02,78576.28,0.0,0.31607,0.00013,27.29446]
[1776889755289,37.02,78576.28,0.0,0.31607,0.00013,27.29446]
[1776889755376,37.02,78576.28,0.0,0.31607,0.00013,27.29446]
[1776889757607,37.02,78566.38,0.0,0.31483,0.00013,27.24514]
[1776889766917,37.02,78563.77,0.0,0.3145,0.00013,27.23198]
[1776889771947,37.02,78564.0,0.0,0.31451,0.00013,27.22971]
[1776889776982,37.02,78566.31,0.0,0.3148,0.00013,27.24118]
[1776889782018,37.02,78566.29,0.0,0.31479,0.00013,27.24104]
[1776889787053,37.02,78567.29,0.0,0.31492,0.00013,27.24595]
[1776889790687,37.02,78569.48,0.0,0.31519,0.00013,27.25679]
[1776889791394,37.02,78575.34,0.0,0.31592,0.00013,27.28582]
[1776889792064,37.02,78575.34,0.0,0.31592,0.00013,27.28582]
[1776889792267,37.02,78576.25,0.0,0.31603,0.00013,27.29028]
[1776889797232,37.01,78566.91,0.0,0.31486,0.00013,27.24366]
[1776889803178,37.01,78569.0,0.0,0.31512,0.00013,27.25403]
[1776889808212,37.01,78569.15,0.0,0.31513,0.00013,27.25469]
[1776889813248,37.01,78569.6,0.0,0.31519,0.00013,27.25681]
[1776889818286,37.01,78570.23,0.0,0.31526,0.00013,27.25986]
[1776889824421,37.01,78570.91,0.0,0.31535,0.00013,27.26318]
[1776889828353,37.01,78561.96,0.0,0.31423,0.00013,27.21854]
[1776889832725,37.01,78557.23,0.0,0.31362,0.00012,27.19169]
[1776889832901,37.01,78557.23,0.0,0.31362,0.00012,27.19169]
[1776889832941,37.01,78557.23,0.0,0.31362,0.00012,27.19169]
[1776889833389,37.01,78557.18,0.0,0.31361,0.00012,27.19144]
[1776889838425,37.01,78559.25,0.0,0.31388,0.00012,27.20205]
[1776889843459,37.02,78560.5,0.0,0.31404,0.00012,27.20849]
[1776889848494,37.02,78562.46,0.0,0.31429,0.00013,27.21844]
[1776889851628,37.02,78562.9,0.0,0.31435,0.00013,27.22071]
[1776889851688,37.02,78562.9,0.0,0.31435,0.00013,27.22071]
[1776889853197,37.02,78565.49,0.0,0.31467,0.00013,27.23364]
[1776889853258,37.02,78565.49,0.0,0.31467,0.00013,27.23364]
[1776889853824,37.02,78570.99,0.0,0.31536,0.00013,27.26103]
[1776889853927,37.02,78570.99,0.0,0.31536,0.00013,27.26103]
[1776889858373,37.02,78569.52,0.0,0.31518,0.00013,27.25375]
[1776889858441,37.02,78569.52,0.0,0.31518,0.00013,27.25375]
[1776889859523,37.02,78568.41,0.0,0.31504,0.00013,27.24825]
[1776889859583,37.02,78568.41,0.0,0.31504,0.00013,27.24825]
[1776889861284,37.02,78565.57,0.0,0.31469,0.00013,27.23416]
[1776889861394,37.02,78565.57,0.0,0.31469,0.00013,27.23416]
[1776889865679,37.02,78566.39,0.0,0.31479,0.00013,27.23837]
[1776889865750,37.02,78566.39,0.0,0.31479,0.00013,27.23837]
[1776889867019,37.02,78568.91,0.0,0.31511,0.00013,27.2509]
[1776889872664,37.02,78574.63,0.0,0.31582,0.00013,27.27923]
[1776889875766,37.02,78574.32,0.0,0.31578,0.00013,27.27766]
[1776889875831,37.02,78574.32,0.0,0.31578,0.00013,27.27766]
[1776889875863,37.02,78574.32,0.0,0.31578,0.00013,27.27766]
[1776889880425,37.02,78575.94,0.0,0.31598,0.00013,27.28561]
[1776889884336,37.02,78575.0,0.0,0.31586,0.00013,27.28088]
[1776889884408,37.02,78574.96,0.0,0.31586,0.00013,27.28063]
[1776889889781,37.02,78568.51,0.0,0.31505,0.00013,27.24849]
[1776889895411,37.02,78565.76,0.0,0.31468,0.00013,27.23138]
[1776889900858,37.02,78566.48,0.0,0.31477,0.00013,27.23491]
[1776889905893,37.01,78565.5,0.0,0.31465,0.00013,27.22996]
[1776889910929,37.01,78564.79,0.0,0.31456,0.00013,27.22636]
[1776889916970,37.01,78564.53,0.0,0.31452,0.00013,27.225]
[1776889922322,37.01,78562.97,0.0,0.31433,0.00013,27.21718]
[1776889928052,37.01,78563.54,0.0,0.3144,0.00013,27.22003]
[1776889933295,37.01,78563.67,0.0,0.31441,0.00013,27.2207]
[1776889939143,37.01,78564.13,0.0,0.31447,0.00013,27.22308]
[1776889945173,37.02,78564.31,0.0,0.3145,0.00013,27.22408]
[1776889950208,37.02,78564.51,0.0,0.31453,0.00013,27.22519]
[1776889952204,37.02,78564.76,0.0,0.31454,0.00013,27.22306]
[1776889952256,37.02,78564.76,0.0,0.31454,0.00013,27.22306]
[1776889952419,37.02,78564.76,0.0,0.31454,0.00013,27.22306]
[1776889952495,37.02,78564.76,0.0,0.31454,0.00013,27.22306]
[1776889952533,37.02,78571.52,0.0,0.31539,0.00013,27.25671]
[1776889952603,37.02,78571.52,0.0,0.31539,0.00013,27.25671]
[1776889952645,37.02,78571.52,0.0,0.31539,0.00013,27.25671]
[1776889952787,37.02,78571.52,0.0,0.31539,0.00013,27.25671]
[1776889952854,37.02,78571.52,0.0,0.31539,0.00013,27.25671]
[1776889954238,37.02,78581.26,0.0,0.31661,0.00013,27.30491]
[1776889956468,37.02,78582.68,0.0,0.31679,0.00013,27.31188]
[1776889956481,37.02,78582.68,0.0,0.31679,0.00013,27.31188]
[1776889956532,37.02,78582.49,0.0,0.31676,0.00013,27.3109]
[1776889962295,37.01,78583.5,0.0,0.31688,0.00013,27.3156]
[1776889962836,37.01,78583.5,0.0,0.31688,0.00013,27.3156]
[1776889969345,37.02,78587.4,0.0,0.3174,0.00013,27.33593]
[1776889973131,37.02,78587.76,0.0,0.31746,0.00013,27.33827]
[1776889978408,37.03,78593.68,0.0,0.31823,0.00013,27.36844]
[1776889983443,37.03,78594.31,0.0,0.31832,0.00013,27.37183]
[1776889988486,37.03,78595.05,0.0,0.31842,0.00013,27.37564]
[1776889993521,37.03,78596.39,0.0,0.31859,0.00013,27.3824]
[1776889999563,37.03,78595.58,0.0,0.3185,0.00013,27.37866]
[1776890007620,37.04,78596.03,0.0,0.31856,0.00013,27.38117]
[1776890013259,37.04,78595.82,0.0,0.31852,0.00013,27.37693]
[1776890015091,37.04,78595.58,0.0,0.3185,0.00013,27.37584]
[1776890015156,37.04,78595.58,0.0,0.3185,0.00013,27.37584]
[1776890019703,37.04,78583.69,0.0,0.31702,0.00013,27.31794]
[1776890021451,37.04,78583.69,0.0,0.31702,0.00013,27.31794]
[1776890021540,37.04,78578.69,0.0,0.31639,0.00013,27.2934]
[1776890021932,37.04,78578.69,0.0,0.31639,0.00013,27.2934]
[1776890022010,37.04,78578.69,0.0,0.31639,0.00013,27.2934]
[1776890022129,37.04,78578.69,0.0,0.31639,0.00013,27.2934]
[1776890022303,37.04,78578.69,0.0,0.31639,0.00013,27.2934]
[1776890022536,37.04,78571.42,0.0,0.31549,0.00013,27.25756]
[1776890023549,37.04,78571.42,0.0,0.31549,0.00013,27.25756]
[1776890025793,37.04,78564.4,0.0,0.31461,0.00013,27.22273]
[1776890033006,37.04,78563.06,0.0,0.31445,0.00012,27.21628]
[1776890033032,37.04,78563.06,0.0,0.31445,0.00012,27.21628]
[1776890033085,37.04,78563.06,0.0,0.31445,0.00012,27.21628]
[1776890033114,37.04,78563.06,0.0,0.31445,0.00012,27.21628]
[1776890033151,37.04,78563.06,0.0,0.31445,0.00012,27.21628]
[1776890033210,37.04,78563.06,0.0,0.31445,0.00012,27.21628]
[1776890034508,37.04,78554.1,0.0,0.31333,0.00012,27.17175]
[1776890036221,37.04,78554.1,0.0,0.31333,0.00012,27.17175]
[1776890037981,37.05,78551.51,0.0,0.31302,0.00012,27.15906]
[1776890038205,37.05,78551.21,0.0,0.31298,0.00012,27.15766]
[1776890043765,37.05,78548.96,0.0,0.31271,0.00012,27.14678]
[1776890046182,37.05,78544.84,0.0,0.31221,0.00012,27.12658]
[1776890046270,37.05,78544.84,0.0,0.31221,0.00012,27.12658]
[1776890046329,37.05,78544.84,0.0,0.31221,0.00012,27.12658]
[1776890046390,37.05,78541.94,0.0,0.31185,0.00012,27.11215]
[1776890047128,37.05,78541.94,0.0,0.31185,0.00012,27.11215]
[1776890047240,37.05,78541.94,0.0,0.31185,0.00012,27.11215]
[1776890048074,37.05,78534.47,0.0,0.31092,0.00012,27.07451]
[1776890048315,37.05,78528.45,0.0,0.31017,0.00012,27.04391]
[1776890050085,37.05,78528.21,0.0,0.31014,0.00012,27.0427]
[1776890050102,37.05,78528.21,0.0,0.31014,0.00012,27.0427]
[1776890050486,37.05,78528.3,0.0,0.31015,0.00012,27.04309]
[1776890055784,37.05,78526.76,0.0,0.30995,0.00012,27.03499]
[1776890060885,37.05,78523.22,0.0,0.30951,0.00012,27.0168]
[1776890065914,37.05,78520.89,0.0,0.30921,0.00012,27.0048]
[1776890071002,37.05,78522.18,0.0,0.30937,0.00012,27.01118]
[1776890076071,37.04,78521.36,0.0,0.30924,0.00012,27.00341]
[1776890081116,37.04,78525.71,0.0,0.30978,0.00012,27.02528]
[1776890086120,37.04,78527.83,0.0,0.31003,0.00012,27.0357]
[1776890090048,37.04,78527.72,0.0,0.31001,0.00012,27.03494]
[1776890090220,37.04,78527.72,0.0,0.31001,0.00012,27.03494]
[1776890090287,37.04,78527.72,0.0,0.31001,0.00012,27.03494]
[1776890090422,37.04,78527.72,0.0,0.31001,0.00012,27.03494]
[1776890090623,37.04,78527.72,0.0,0.31001,0.00012,27.03494]
[1776890090725,37.04,78527.75,0.0,0.31001,0.00012,27.03502]
[1776890092040,37.04,78527.75,0.0,0.31001,0.00012,27.03502]
[1776890092051,37.04,78527.75,0.0,0.31001,0.00012,27.03502]
[1776890092207,37.04,78527.44,0.0,0.30997,0.00012,27.03332]
[1776890097242,37.04,78527.24,0.0,0.30994,0.00012,27.03198]
[1776890102277,37.04,78527.02,0.0,0.3099,0.00012,27.03055]
[1776890107314,37.03,78525.58,0.0,0.30972,0.00012,27.0229]
[1776890113659,37.03,78526.18,0.0,0.30978,0.00012,27.0256]
[1776890120481,37.03,78526.41,0.0,0.3098,0.00012,27.02647]
[1776890126445,37.03,78526.92,0.0,0.30985,0.00012,27.02857]
[1776890131480,37.03,78529.5,0.0,0.31015,0.00012,27.0379]
[1776890136515,37.03,78529.94,0.0,0.31019,0.00012,27.03977]
[1776890137485,37.03,78529.94,0.0,0.31019,0.00012,27.03977]
[1776890137545,37.03,78529.94,0.0,0.31019,0.00012,27.03977]
[1776890139326,37.02,78525.1,0.0,0.30958,0.00012,27.01503]
[1776890139675,37.02,78523.42,0.0,0.30937,0.00012,27.0065]
[1776890140207,37.02,78523.42,0.0,0.30937,0.00012,27.0065]
[1776890140257,37.02,78523.42,0.0,0.30937,0.00012,27.0065]
[1776890141380,37.02,78523.42,0.0,0.30937,0.00012,27.00646]
[1776890141478,37.02,78523.42,0.0,0.30937,0.00012,27.00646]
[1776890141547,37.02,78523.42,0.0,0.30937,0.00012,27.00646]
[1776890141571,37.02,78523.1,0.0,0.30933,0.00012,27.00479]
[1776890143369,37.02,78523.1,0.0,0.30933,0.00012,27.00474]
[1776890143570,37.02,78521.67,0.0,0.30915,0.00012,26.99742]
[1776890150312,37.02,78521.05,0.0,0.30907,0.00012,26.99414]
[1776890150697,37.02,78521.05,0.0,0.30907,0.00012,26.99414]
[1776890150774,37.02,78521.05,0.0,0.30907,0.00012,26.99414]
[1776890151293,37.02,78519.83,0.0,0.30892,0.00012,26.98776]
[1776890151339,37.02,78519.83,0.0,0.30892,0.00012,26.98776]
[1776890156657,37.02,78514.64,0.0,0.30827,0.00012,26.96107]
[1776890158779,37.02,78515.13,0.0,0.30833,0.00012,26.96355]
[1776890158792,37.02,78515.13,0.0,0.30833,0.00012,26.96355]
[1776890158783,37.02,78514.79,0.0,0.30828,0.00012,26.96179]
[1776890159678,37.02,78514.86,0.0,0.30829,0.00012,26.96212]
[1776890164713,37.02,78516.33,0.0,0.30847,0.00012,26.96948]
[1776890168967,37.02,78519.86,0.0,0.3089,0.00012,26.98728]
[1776890169046,37.02,78519.86,0.0,0.3089,0.00012,26.98728]
[1776890169765,37.02,78519.86,0.0,0.3089,0.00012,26.98728]
[1776890169787,37.02,78524.06,0.0,0.30942,0.00012,27.00854]
[1776890170950,37.02,78524.06,0.0,0.30942,0.00012,27.00847]
[1776890171059,37.02,78524.06,0.0,0.30942,0.00012,27.00847]
[1776890171389,37.02,78524.06,0.0,0.30942,0.00012,27.00847]
[1776890172033,37.02,78521.7,0.0,0.30913,0.00012,26.99641]
[1776890172175,37.02,78521.7,0.0,0.30913,0.00012,26.99641]
[1776890172769,37.02,78521.28,0.0,0.30907,0.00012,26.99427]
[1776890173752,37.02,78521.28,0.0,0.30907,0.00012,26.99427]
[1776890178811,37.02,78520.08,0.0,0.30892,0.00012,26.98787]
[1776890179824,37.02,78520.54,0.0,0.30897,0.00012,26.99016]
[1776890185859,37.01,78524.39,0.0,0.30944,0.00012,27.00935]
[1776890190895,37.01,78523.59,0.0,0.30933,0.00012,27.00495]
[1776890195931,37.01,78524.49,0.0,0.30942,0.00012,27.00581]
[1776890200969,37.01,78523.44,0.0,0.30928,0.00012,27.00011]
[1776890202795,37.01,78523.44,0.0,0.30928,0.00012,27.00011]
[1776890202879,37.01,78523.44,0.0,0.30928,0.00012,27.00011]
[1776890203227,37.01,78520.43,0.0,0.3089,0.00012,26.98475]
[1776890203699,37.01,78520.43,0.0,0.3089,0.00012,26.98475]
[1776890203831,37.01,78496.42,0.0,0.30593,0.00012,26.86176]
[1776890204334,37.01,78496.42,0.0,0.30593,0.00012,26.86176]
[1776890204558,37.01,78496.42,0.0,0.30593,0.00012,26.86176]
[1776890204716,37.01,78496.42,0.0,0.30593,0.00012,26.86176]
[1776890204763,37.01,78481.32,0.0,0.30406,0.00012,26.78387]
[1776890204959,37.01,78481.32,0.0,0.30406,0.00012,26.78387]
[1776890205645,37.01,78485.07,0.0,0.30453,0.00012,26.80342]
[1776890205926,37.01,78485.07,0.0,0.30453,0.00012,26.80342]
[1776890206048,37.01,78485.07,0.0,0.30453,0.00012,26.80342]
[1776890206117,37.01,78485.07,0.0,0.30453,0.00012,26.80342]
[1776890206205,37.01,78485.07,0.0,0.30453,0.00012,26.80342]
[1776890206425,37.01,78485.07,0.0,0.30453,0.00012,26.80342]
[1776890206649,37.01,78485.07,0.0,0.30453,0.00012,26.80342]
[1776890206750,37.01,78481.98,0.0,0.30415,0.00012,26.78754]
[1776890208244,37.01,78484.87,0.0,0.30451,0.00012,26.80251]
[1776890208315,37.01,78484.87,0.0,0.30451,0.00012,26.80251]
[1776890208461,37.01,78484.87,0.0,0.30451,0.00012,26.80251]
[1776890208745,37.01,78486.9,0.0,0.30476,0.00012,26.81325]
[1776890208867,37.01,78486.9,0.0,0.30476,0.00012,26.81325]
[1776890208990,37.01,78486.9,0.0,0.30476,0.00012,26.81325]
[1776890209028,37.01,78486.9,0.0,0.30476,0.00012,26.81325]
[1776890209126,37.01,78486.9,0.0,0.30476,0.00012,26.81325]
[1776890209856,37.01,78486.9,0.0,0.30476,0.00012,26.81325]
[1776890209289,37.01,78513.88,0.0,0.30811,0.00012,26.95195]
[1776890210038,37.01,78514.07,0.0,0.30813,0.00012,26.95291]
[1776890211486,37.01,78514.07,0.0,0.30813,0.00012,26.95291]
[1776890211523,37.01,78514.07,0.0,0.30813,0.00012,26.95291]
[1776890211622,37.01,78521.52,0.0,0.30905,0.00012,26.9908]
[1776890213006,37.01,78521.52,0.0,0.30905,0.00012,26.9908]
[1776890213032,37.01,78521.52,0.0,0.30905,0.00012,26.9908]
[1776890213116,37.01,78517.26,0.0,0.30852,0.00012,26.96906]
[1776890219710,37.01,78520.71,0.0,0.30894,0.00012,26.98632]
[1776890223292,37.01,78524.24,0.0,0.30938,0.00012,27.00413]
[1776890225995,37.01,78513.58,0.0,0.30805,0.00012,26.94974]
[1776890230602,37.01,78516.23,0.0,0.30838,0.00012,26.96314]
[1776890230633,37.01,78516.23,0.0,0.30838,0.00012,26.96314]
[1776890230788,37.01,78505.18,0.0,0.30701,0.00012,26.90664]
[1776890231781,37.01,78490.32,0.0,0.30517,0.00012,26.83023]
[1776890232063,37.01,78490.32,0.0,0.30517,0.00012,26.83023]
[1776890232144,37.01,78490.32,0.0,0.30517,0.00012,26.83023]
[1776890232232,37.01,78490.32,0.0,0.30517,0.00012,26.83023]
[1776890233828,37.01,78481.69,0.0,0.3041,0.00012,26.78556]
[1776890233842,37.01,78481.69,0.0,0.3041,0.00012,26.78556]
[1776890233840,37.01,78481.76,0.0,0.30412,0.00012,26.78621]
[1776890234516,37.01,78483.91,0.0,0.30439,0.00012,26.7975]
[1776890237118,37.01,78484.27,0.0,0.30444,0.00012,26.79963]
[1776890242185,37.01,78485.04,0.0,0.30455,0.00012,26.80429]
[1776890243828,37.02,78484.87,0.0,0.30453,0.00012,26.80354]
[1776890243860,37.02,78484.87,0.0,0.30453,0.00012,26.80354]
[1776890243982,37.02,78483.49,0.0,0.30436,0.00012,26.79639]
[1776890245601,37.02,78482.15,0.0,0.3042,0.00012,26.78959]
[1776890246766,37.02,78482.37,0.0,0.30423,0.00012,26.79087]
[1776890247144,37.02,78481.31,0.0,0.3041,0.00012,26.7854]
[1776890247194,37.02,78481.31,0.0,0.3041,0.00012,26.7854]
[1776890247791,37.02,78481.31,0.0,0.3041,0.00012,26.7854]
[1776890247827,37.02,78481.31,0.0,0.3041,0.00012,26.7854]
[1776890250724,37.02,78483.2,0.0,0.30434,0.00012,26.79525]
[1776890250768,37.02,78483.2,0.0,0.30434,0.00012,26.79525]
[1776890251602,37.02,78481.47,0.0,0.30413,0.00012,26.78645]
[1776890251753,37.02,78481.47,0.0,0.30413,0.00012,26.78645]
[1776890255123,37.02,78487.75,0.0,0.3049,0.00012,26.8161]
[1776890255235,37.02,78487.75,0.0,0.3049,0.00012,26.8161]
[1776890255433,37.02,78497.62,0.0,0.30612,0.00012,26.86701]
[1776890255935,37.02,78497.62,0.0,0.30612,0.00012,26.86701]
[1776890256805,37.02,78505.01,0.0,0.30704,0.00012,26.90516]
[1776890258352,37.02,78509.04,0.0,0.30754,0.00012,26.92585]
[1776890258416,37.02,78509.04,0.0,0.30754,0.00012,26.92585]
[1776890258436,37.02,78509.04,0.0,0.30754,0.00012,26.92585]
[1776890258490,37.02,78509.04,0.0,0.30754,0.00012,26.92585]
[1776890260390,37.02,78510.51,0.0,0.30772,0.00012,26.93339]
[1776890260436,37.02,78510.51,0.0,0.30772,0.00012,26.93339]
[1776890260444,37.02,78510.51,0.0,0.30772,0.00012,26.93339]
[1776890260552,37.02,78513.18,0.0,0.30805,0.00012,26.94707]
[1776890261136,37.02,78513.18,0.0,0.30805,0.00012,26.94707]
[1776890261173,37.02,78513.18,0.0,0.30805,0.00012,26.94707]
[1776890261401,37.02,78513.18,0.0,0.30805,0.00012,26.94707]
[1776890266436,37.02,78514.44,0.0,0.30821,0.00012,26.95356]
[1776890271476,37.02,78514.96,0.0,0.30828,0.00012,26.95622]
[1776890276511,37.02,78516.57,0.0,0.30848,0.00012,26.96443]
[1776890281545,37.02,78516.13,0.0,0.30842,0.00012,26.96217]
[1776890286367,37.02,78516.05,0.0,0.30841,0.00012,26.96177]
[1776890286585,37.02,78516.05,0.0,0.30841,0.00012,26.96177]
[1776890291848,37.02,78514.51,0.0,0.30822,0.00012,26.95392]
[1776890296966,37.02,78514.18,0.0,0.30818,0.00012,26.95228]
[1776890302071,37.02,78519.82,0.0,0.30888,0.00012,26.98101]
[1776890308738,37.02,78519.62,0.0,0.30885,0.00012,26.97982]
[1776890310751,37.02,78509.67,0.0,0.30762,0.00012,26.92907]
[1776890315956,37.02,78512.53,0.0,0.30795,0.00012,26.94031]
[1776890322890,37.02,78514.05,0.0,0.30814,0.00012,26.94813]
[1776890330892,37.02,78514.75,0.0,0.30823,0.00012,26.95182]
[1776890335928,37.02,78515.21,0.0,0.30829,0.00012,26.95421]
[1776890340963,37.02,78515.71,0.0,0.30836,0.00012,26.9568]
[1776890343983,37.02,78504.24,0.0,0.30694,0.00012,26.89825]
[1776890344277,37.02,78504.24,0.0,0.30694,0.00012,26.89825]
[1776890344465,37.02,78504.24,0.0,0.30694,0.00012,26.89825]
[1776890344521,37.02,78504.24,0.0,0.30694,0.00012,26.89825]
[1776890344670,37.02,78504.24,0.0,0.30694,0.00012,26.89825]
[1776890344704,37.02,78504.24,0.0,0.30694,0.00012,26.89825]
[1776890344991,37.02,78504.25,0.0,0.30694,0.00012,26.89836]
[1776890350032,37.03,78501.62,0.0,0.30662,0.00012,26.88522]
[1776890355367,37.03,78499.7,0.0,0.3064,0.00012,26.87576]
[1776890357435,37.03,78500.07,0.0,0.30644,0.00012,26.87774]
[1776890357532,37.03,78500.07,0.0,0.30644,0.00012,26.87774]
[1776890359918,37.03,78501.96,0.0,0.30668,0.00012,26.8876]
[1776890360006,37.03,78512.37,0.0,0.30797,0.00012,26.94098]
[1776890360908,37.03,78512.37,0.0,0.30797,0.00012,26.94098]
[1776890366878,37.03,78506.93,0.0,0.3073,0.00012,26.91323]
[1776890366965,37.03,78506.93,0.0,0.3073,0.00012,26.91323]
[1776890368866,37.03,78504.97,0.0,0.30706,0.00012,26.90329]
[1776890369281,37.03,78503.8,0.0,0.30692,0.00012,26.89742]
[1776890369308,37.03,78503.8,0.0,0.30692,0.00012,26.89742]
[1776890369371,37.03,78503.8,0.0,0.30692,0.00012,26.89742]
[1776890371083,37.03,78503.9,0.0,0.30693,0.00012,26.89799]
[1776890371221,37.03,78503.9,0.0,0.30693,0.00012,26.89799]
[1776890377216,37.03,78513.88,0.0,0.30816,0.00012,26.94582]
[1776890382940,37.03,78513.21,0.0,0.30807,0.00012,26.94247]
[1776890385731,37.03,78511.35,0.0,0.30785,0.00012,26.93306]
[1776890391417,37.03,78517.19,0.0,0.30857,0.00012,26.96294]
[1776890398229,37.03,78514.89,0.0,0.30829,0.00012,26.9513]
[1776890401859,37.03,78514.72,0.0,0.30827,0.00012,26.95046]
[1776890401913,37.03,78515.4,0.0,0.30836,0.00012,26.95399]
[1776890402425,37.03,78515.4,0.0,0.30836,0.00012,26.95399]
[1776890402459,37.03,78515.4,0.0,0.30836,0.00012,26.95399]
[1776890402497,37.03,78515.4,0.0,0.30836,0.00012,26.95399]
[1776890402583,37.03,78515.4,0.0,0.30836,0.00012,26.95399]
[1776890402655,37.03,78524.28,0.0,0.30946,0.00012,26.99919]
[1776890403212,37.03,78524.28,0.0,0.30946,0.00012,26.99919]
[1776890403339,37.03,78524.28,0.0,0.30946,0.00012,26.99919]
[1776890403562,37.03,78524.28,0.0,0.30946,0.00012,26.99919]
[1776890403568,37.03,78524.28,0.0,0.30946,0.00012,26.99919]
[1776890403979,37.03,78526.95,0.0,0.30979,0.00012,27.01271]
[1776890409030,37.03,78525.58,0.0,0.30962,0.00012,27.00562]
[1776890414411,37.03,78525.04,0.0,0.30954,0.00012,27.00269]
[1776890419487,37.03,78525.13,0.0,0.30955,0.00012,27.00294]
[1776890424505,37.03,78531.3,0.0,0.31031,0.00012,27.03402]
[1776890427137,37.03,78535.87,0.0,0.31087,0.00012,27.05689]
[1776890427218,37.03,78535.87,0.0,0.31087,0.00012,27.05689]
[1776890427219,37.03,78535.87,0.0,0.31087,0.00012,27.05689]
[1776890427250,37.03,78535.87,0.0,0.31087,0.00012,27.05689]
[1776890427280,37.03,78535.87,0.0,0.31087,0.00012,27.05689]
[1776890427802,37.03,78535.87,0.0,0.31087,0.00012,27.05689]
[1776890427885,37.03,78535.87,0.0,0.31087,0.00012,27.05689]
[1776890427939,37.03,78535.51,0.0,0.31083,0.00012,27.05498]
[1776890428588,37.03,78535.51,0.0,0.31083,0.00012,27.05498]
[1776890428644,37.03,78535.51,0.0,0.31083,0.00012,27.05498]
[1776890428745,37.03,78535.58,0.0,0.31083,0.00012,27.05525]
[1776890429121,37.03,78535.58,0.0,0.31083,0.00012,27.05525]
[1776890430071,37.03,78536.55,0.0,0.31095,0.00012,27.06006]
[1776890431215,37.03,78543.75,0.0,0.31185,0.00012,27.09635]
[1776890436630,37.02,78543.38,0.0,0.31177,0.00012,27.09039]
[1776890440967,37.02,78542.09,0.0,0.3116,0.00012,27.08355]
[1776890441080,37.02,78542.09,0.0,0.3116,0.00012,27.08355]
[1776890441068,37.02,78544.63,0.0,0.31191,0.00012,27.09612]
[1776890445878,37.02,78549.51,0.0,0.3125,0.00012,27.12012]
[1776890445958,37.02,78549.51,0.0,0.3125,0.00012,27.12012]
[1776890445980,37.02,78548.55,0.0,0.31238,0.00012,27.11517]
[1776890446204,37.02,78548.55,0.0,0.31238,0.00012,27.11517]
[1776890446262,37.02,78548.55,0.0,0.31238,0.00012,27.11517]
[1776890447379,37.02,78548.55,0.0,0.31238,0.00012,27.11504]
[1776890447403,37.02,78548.55,0.0,0.31238,0.00012,27.11504]
[1776890452897,37.01,78545.24,0.0,0.31194,0.00012,27.09776]
[1776890453081,37.01,78545.24,0.0,0.31194,0.00012,27.09776]
[1776890453147,37.01,78544.22,0.0,0.31181,0.00012,27.09251]
[1776890453966,37.01,78544.22,0.0,0.31181,0.00012,27.09239]
[1776890454519,37.01,78544.22,0.0,0.31181,0.00012,27.09239]
[1776890454600,37.01,78544.22,0.0,0.31181,0.00012,27.09239]
[1776890454770,37.01,78544.22,0.0,0.31181,0.00012,27.09239]
[1776890456765,37.01,78530.66,0.0,0.31012,0.00012,27.0237]
[1776890456784,37.01,78530.66,0.0,0.31012,0.00012,27.0237]
[1776890457399,37.01,78528.26,0.0,0.30982,0.00012,27.01147]
[1776890457426,37.01,78528.26,0.0,0.30982,0.00012,27.01147]
[1776890457604,37.01,78528.26,0.0,0.30982,0.00012,27.01147]
[1776890457777,37.01,78528.24,0.0,0.30981,0.00012,27.01131]
[1776890458405,37.01,78528.24,0.0,0.30981,0.00012,27.01131]
[1776890458485,37.01,78528.24,0.0,0.30981,0.00012,27.01131]
[1776890458785,37.01,78525.53,0.0,0.30947,0.00012,26.99752]
[1776890459298,37.01,78525.53,0.0,0.30947,0.00012,26.99752]
[1776890459330,37.01,78525.53,0.0,0.30947,0.00012,26.99752]
[1776890459364,37.01,78525.53,0.0,0.30947,0.00012,26.99752]
[1776890459791,37.01,78524.41,0.0,0.30933,0.00012,26.99179]
[1776890461885,37.01,78518.25,0.0,0.30857,0.00012,26.96041]
[1776890461996,37.01,78516.47,0.0,0.30835,0.00012,26.95132]
[1776890462330,37.01,78516.47,0.0,0.30835,0.00012,26.95132]
[1776890462544,37.01,78516.47,0.0,0.30835,0.00012,26.95132]
[1776890462577,37.01,78516.47,0.0,0.30835,0.00012,26.95132]
[1776890462611,37.01,78516.47,0.0,0.30835,0.00012,26.95132]
[1776890462791,37.01,78516.47,0.0,0.30835,0.00012,26.95132]
[1776890462834,37.01,78512.31,0.0,0.30783,0.00012,26.93007]
[1776890463375,37.01,78512.31,0.0,0.30783,0.00012,26.93007]
[1776890463416,37.01,78512.31,0.0,0.30783,0.00012,26.93007]
[1776890463820,37.01,78512.31,0.0,0.30783,0.00012,26.93009]
[1776890464275,37.01,78512.31,0.0,0.30783,0.00012,26.93009]
[1776890464324,37.01,78512.31,0.0,0.30783,0.00012,26.93009]
[1776890464531,37.01,78512.31,0.0,0.30783,0.00012,26.93009]
[1776890464832,37.01,78508.3,0.0,0.30733,0.00012,26.90956]
[1776890465472,37.01,78508.3,0.0,0.30733,0.00012,26.90956]
[1776890466146,37.01,78502.38,0.0,0.3066,0.00012,26.87927]
[1776890466876,37.01,78502.38,0.0,0.3066,0.00012,26.87927]
[1776890466947,37.01,78502.38,0.0,0.3066,0.00012,26.87927]
[1776890467687,37.01,78502.64,0.0,0.30663,0.00012,26.88066]
[1776890467848,37.01,78502.93,0.0,0.30667,0.00012,26.88221]
[1776890470297,37.01,78506.33,0.0,0.3071,0.00012,26.89972]
[1776890470335,37.01,78506.33,0.0,0.3071,0.00012,26.89972]
[1776890475905,37.01,78511.97,0.0,0.3078,0.00012,26.92881]
[1776890480940,37.01,78510.79,0.0,0.30766,0.00012,26.92287]
[1776890485976,37.01,78510.85,0.0,0.30767,0.00012,26.92328]
[1776890487897,37.01,78510.32,0.0,0.3076,0.00012,26.92062]
[1776890489433,37.01,78510.93,0.0,0.30768,0.00012,26.92377]
[1776890489494,37.01,78510.93,0.0,0.30768,0.00012,26.92377]
[1776890489528,37.01,78510.93,0.0,0.30768,0.00012,26.92377]
[1776890490532,37.01,78510.97,0.0,0.30768,0.00012,26.92403]
[1776890493974,37.01,78513.86,0.0,0.30803,0.00012,26.93542]
[1776890499066,37.02,78513.64,0.0,0.308,0.00012,26.93443]
[1776890504102,37.02,78514.32,0.0,0.30809,0.00012,26.93803]
[1776890506132,37.02,78515.65,0.0,0.30826,0.00012,26.94483]
[1776890511150,37.02,78517.13,0.0,0.30844,0.00012,26.95238]
[1776890516185,37.02,78517.07,0.0,0.30843,0.00012,26.95207]
[1776890521221,37.02,78517.57,0.0,0.30849,0.00012,26.95458]
[1776890523314,37.02,78517.37,0.0,0.30847,0.00012,26.95355]
[1776890523337,37.02,78516.37,0.0,0.30834,0.00012,26.94845]
[1776890525452,37.02,78516.29,0.0,0.30833,0.00012,26.94802]
[1776890530539,37.02,78511.36,0.0,0.30772,0.00012,26.92289]
[1776890536647,37.02,78511.05,0.0,0.30769,0.00012,26.92151]
[1776890540243,37.02,78511.97,0.0,0.30781,0.00012,26.92633]
[1776890540354,37.02,78511.97,0.0,0.30781,0.00012,26.92633]
[1776890547180,37.02,78519.23,0.0,0.30871,0.00012,26.96336]
[1776890552440,37.02,78521.97,0.0,0.30902,0.00012,26.97376]
[1776890557477,37.02,78519.55,0.0,0.30872,0.00012,26.96131]
[1776890562510,37.02,78519.08,0.0,0.30866,0.00012,26.95883]
[1776890569559,37.02,78519.22,0.0,0.30867,0.00012,26.9594]
[1776890574593,37.01,78517.74,0.0,0.30849,0.00012,26.95174]
[1776890579629,37.01,78518.53,0.0,0.30858,0.00012,26.95567]
[1776890581391,37.01,78518.53,0.0,0.30858,0.00012,26.95567]
[1776890582252,37.01,78514.1,0.0,0.30803,0.00012,26.933]
[1776890583061,37.01,78514.1,0.0,0.30803,0.00012,26.933]
[1776890583672,37.01,78510.96,0.0,0.30764,0.00012,26.91692]
[1776890584593,37.01,78508.39,0.0,0.30732,0.00012,26.90376]
[1776890585429,37.01,78507.13,0.0,0.30717,0.00012,26.89731]
[1776890591504,37.01,78510.45,0.0,0.30758,0.00012,26.91445]
[1776890592213,37.01,78510.45,0.0,0.30758,0.00012,26.91445]
[1776890592401,37.01,78514.87,0.0,0.30813,0.00012,26.9371]
[1776890594401,37.01,78517.47,0.0,0.30845,0.00012,26.95038]
[1776890594737,37.01,78519.06,0.0,0.30865,0.00012,26.95848]
[1776890599772,37.01,78516.26,0.0,0.3083,0.00012,26.94413]
[1776890604806,37.01,78513.54,0.0,0.30796,0.00012,26.93026]
[1776890610848,37.01,78514.65,0.0,0.3081,0.00012,26.93598]
[1776890615884,37.01,78523.86,0.0,0.30923,0.00012,26.97952]
[1776890620919,37.01,78523.35,0.0,0.30916,0.00012,26.9768]
[1776890625954,37.01,78522.48,0.0,0.30905,0.00012,26.97224]
[1776890631012,37.01,78521.79,0.0,0.30896,0.00012,26.96862]
[1776890638039,37.01,78521.16,0.0,0.30888,0.00012,26.96518]
[1776890638799,37.01,78521.16,0.0,0.30888,0.00012,26.96518]
[1776890638814,37.01,78521.16,0.0,0.30888,0.00012,26.96518]
[1776890638841,37.01,78521.16,0.0,0.30888,0.00012,26.96518]
[1776890638917,37.01,78521.16,0.0,0.30888,0.00012,26.96518]
[1776890638963,37.01,78521.16,0.0,0.30888,0.00012,26.96518]
[1776890639164,37.01,78521.16,0.0,0.30888,0.00012,26.96518]
[1776890639190,37.01,78521.1,0.0,0.30887,0.00012,26.96484]
[1776890641713,37.01,78521.1,0.0,0.30887,0.00012,26.96479]
[1776890641771,37.01,78521.1,0.0,0.30887,0.00012,26.96479]
[1776890642005,37.01,78521.1,0.0,0.30887,0.00012,26.96479]
[1776890642026,37.01,78521.1,0.0,0.30887,0.00012,26.96479]
[1776890642234,37.01,78521.0,0.0,0.30886,0.00012,26.96428]
[1776890646499,37.01,78520.73,0.0,0.30882,0.00012,26.96279]
[1776890647226,37.01,78511.23,0.0,0.30764,0.00012,26.91423]
[1776890652260,37.01,78505.89,0.0,0.30698,0.00012,26.88691]
[1776890657540,37.01,78506.3,0.0,0.30703,0.00012,26.88918]
[1776890662596,37.01,78507.64,0.0,0.3072,0.00012,26.89615]
[1776890662798,37.01,78507.64,0.0,0.3072,0.00012,26.89615]
[1776890662891,37.01,78507.64,0.0,0.3072,0.00012,26.89615]
[1776890662956,37.01,78507.64,0.0,0.3072,0.00012,26.89615]
[1776890663025,37.01,78507.64,0.0,0.3072,0.00012,26.89615]
[1776890663049,37.01,78507.64,0.0,0.3072,0.00012,26.89615]
[1776890664812,37.01,78502.23,0.0,0.30653,0.00012,26.86839]
[1776890665273,37.01,78498.88,0.0,0.30612,0.00012,26.85125]
[1776890666364,37.01,78498.88,0.0,0.30612,0.00012,26.85125]
[1776890667241,37.01,78498.45,0.0,0.30607,0.00012,26.84914]
[1776890672277,37.01,78496.68,0.0,0.30583,0.00012,26.83683]
[1776890677311,37.02,78494.96,0.0,0.30563,0.00012,26.82838]
[1776890682345,37.02,78493.04,0.0,0.3054,0.00012,26.81881]
[1776890687381,37.02,78493.41,0.0,0.30546,0.00012,26.82116]
[1776890687707,37.02,78493.41,0.0,0.30546,0.00012,26.82116]
[1776890687780,37.02,78493.41,0.0,0.30546,0.00012,26.82116]
[1776890693308,37.02,78499.38,0.0,0.30621,0.00012,26.8522]
[1776890693371,37.02,78499.38,0.0,0.30621,0.00012,26.8522]
[1776890698458,37.02,78492.38,0.0,0.30536,0.00012,26.81681]
[1776890703088,37.03,78479.71,0.0,0.30381,0.00012,26.75186]
[1776890708527,37.03,78482.49,0.0,0.30417,0.00012,26.76718]
[1776890713563,37.04,78482.86,0.0,0.30424,0.00012,26.76996]
[1776890719605,37.04,78481.29,0.0,0.30407,0.00012,26.76288]
[1776890724640,37.05,78484.97,0.0,0.30456,0.00012,26.78297]
[1776890729675,37.05,78481.75,0.0,0.30418,0.00012,26.7672]
[1776890734714,37.06,78483.23,0.0,0.30437,0.00012,26.77235]
[1776890739972,37.06,78485.61,0.0,0.30468,0.00012,26.78553]
[1776890740004,37.06,78497.56,0.0,0.30616,0.00012,26.84712]
[1776890745084,37.06,78492.54,0.0,0.30555,0.00012,26.82184]
[1776890751835,37.07,78484.38,0.0,0.30458,0.00012,26.7809]
[1776890756868,37.07,78481.15,0.0,0.3042,0.00012,26.76512]
[1776890761904,37.08,78484.63,0.0,0.30466,0.00012,26.78427]
[1776890766940,37.08,78486.42,0.0,0.3049,0.00012,26.79419]
[1776890768269,37.08,78496.67,0.0,0.30617,0.00012,26.8473]
[1776890768514,37.08,78496.67,0.0,0.30617,0.00012,26.8473]
[1776890768554,37.08,78496.67,0.0,0.30617,0.00012,26.8473]
[1776890770051,37.08,78496.67,0.0,0.30617,0.00012,26.8473]
[1776890770121,37.08,78496.67,0.0,0.30617,0.00012,26.8473]
[1776890771012,37.09,78496.87,0.0,0.3062,0.00012,26.84858]
[1776890771067,37.09,78496.87,0.0,0.3062,0.00012,26.84858]
[1776890771696,37.09,78490.72,0.0,0.30545,0.00012,26.81707]
[1776890771731,37.09,78490.72,0.0,0.30545,0.00012,26.81707]
[1776890777008,37.09,78498.34,0.0,0.30641,0.00012,26.85712]
[1776890784058,37.09,78502.16,0.0,0.30691,0.00012,26.87752]
[1776890790100,37.1,78503.23,0.0,0.30706,0.00012,26.88368]
[1776890798479,37.1,78503.61,0.0,0.30711,0.00012,26.88323]
[1776890804201,37.11,78505.26,0.0,0.30733,0.00012,26.89223]
[1776890808493,37.11,78493.71,0.0,0.30592,0.00012,26.83361]
[1776890810248,37.11,78483.7,0.0,0.30468,0.00012,26.78213]
[1776890811341,37.11,78474.09,0.0,0.3035,0.00012,26.73234]
[1776890812696,37.11,78474.09,0.0,0.30349,0.00012,26.73228]
[1776890812733,37.11,78474.09,0.0,0.30349,0.00012,26.73228]
[1776890812788,37.11,78474.09,0.0,0.30349,0.00012,26.73228]
[1776890812790,37.11,78474.09,0.0,0.30349,0.00012,26.73228]
[1776890812896,37.11,78474.09,0.0,0.30349,0.00012,26.73228]
[1776890813004,37.11,78474.09,0.0,0.30349,0.00012,26.73228]
[1776890813264,37.11,78473.19,0.0,0.30338,0.00012,26.72762]
[1776890814227,37.11,78473.19,0.0,0.30338,0.00012,26.72762]
[1776890815044,37.11,78476.41,0.0,0.30378,0.00012,26.74425]
[1776890815090,37.11,78476.41,0.0,0.30378,0.00012,26.74425]
[1776890816299,37.11,78474.18,0.0,0.3035,0.00012,26.73255]
[1776890816511,37.11,78474.92,0.0,0.30359,0.00012,26.73639]
[1776890817337,37.11,78474.92,0.0,0.30359,0.00012,26.73639]
[1776890817585,37.11,78473.41,0.0,0.3034,0.00012,26.72842]
[1776890819143,37.11,78472.65,0.0,0.30331,0.00012,26.72441]
[1776890819196,37.11,78472.65,0.0,0.30331,0.00012,26.72441]
[1776890820375,37.11,78470.43,0.0,0.30303,0.00012,26.71289]
[1776890820420,37.11,78470.43,0.0,0.30303,0.00012,26.71289]
[1776890826049,37.1,78469.43,0.0,0.3029,0.00012,26.70736]
[1776890826190,37.1,78469.43,0.0,0.3029,0.00012,26.70736]
[1776890830726,37.1,78471.44,0.0,0.30314,0.00012,26.7174]
[1776890835727,37.1,78472.16,0.0,0.30322,0.00012,26.72091]
[1776890841466,37.1,78471.34,0.0,0.30311,0.00012,26.71616]
[1776890842936,37.1,78470.98,0.0,0.30306,0.00012,26.71422]
[1776890843861,37.1,78470.75,0.0,0.30303,0.00012,26.7129]
[1776890844428,37.1,78470.75,0.0,0.30303,0.00012,26.7129]
[1776890844480,37.1,78470.75,0.0,0.30303,0.00012,26.7129]
[1776890844551,37.1,78480.27,0.0,0.30421,0.00012,26.76247]
[1776890844959,37.1,78480.27,0.0,0.30421,0.00012,26.76247]
[1776890845495,37.1,78480.27,0.0,0.30421,0.00012,26.76266]
[1776890850532,37.1,78485.37,0.0,0.30486,0.00012,26.78963]
[1776890857579,37.11,78484.08,0.0,0.30471,0.00012,26.78055]
[1776890862613,37.11,78482.88,0.0,0.30458,0.00012,26.77506]
[1776890867649,37.12,78481.3,0.0,0.3044,0.00012,26.76758]
[1776890874697,37.12,78480.8,0.0,0.30436,0.00012,26.76593]
[1776890882754,37.13,78478.67,0.0,0.30413,0.00012,26.75609]
[1776890888435,37.13,78478.78,0.0,0.30415,0.00012,26.75703]
[1776890894300,37.13,78483.11,0.0,0.3047,0.00012,26.78008]
[1776890899873,37.13,78484.08,0.0,0.30484,0.00012,26.78578]
[1776890906649,37.14,78483.74,0.0,0.30481,0.00012,26.78431]
[1776890908375,37.14,78483.72,0.0,0.30481,0.00012,26.7846]
[1776890908397,37.14,78483.72,0.0,0.30481,0.00012,26.7846]
[1776890908455,37.14,78483.72,0.0,0.30481,0.00012,26.7846]
[1776890909454,37.14,78484.01,0.0,0.30485,0.00012,26.78629]
[1776890909531,37.14,78485.54,0.0,0.30505,0.00012,26.79427]
[1776890915987,37.14,78493.18,0.0,0.30598,0.00012,26.83052]
[1776890923036,37.14,78496.17,0.0,0.30636,0.00012,26.84626]
[1776890928074,37.14,78498.6,0.0,0.30667,0.00012,26.85899]
[1776890928759,37.14,78498.6,0.0,0.30667,0.00012,26.85899]
[1776890929577,37.15,78486.85,0.0,0.30522,0.00012,26.79879]
[1776890931143,37.15,78486.85,0.0,0.30522,0.00012,26.79879]
[1776890931196,37.15,78486.85,0.0,0.30522,0.00012,26.79879]
[1776890936990,37.15,78484.52,0.0,0.30495,0.00012,26.78747]
[1776890942345,37.15,78482.66,0.0,0.30474,0.00012,26.77851]
[1776890947372,37.16,78483.34,0.0,0.30484,0.00012,26.78285]
[1776890953333,37.16,78483.15,0.0,0.30484,0.00012,26.78268]
[1776890955612,37.16,78471.65,0.0,0.30343,0.00012,26.72371]
[1776890957003,37.16,78471.65,0.0,0.30344,0.00012,26.72388]
[1776890957016,37.16,78471.65,0.0,0.30344,0.00012,26.72388]
[1776890957275,37.16,78472.36,0.0,0.30353,0.00012,26.72776]
[1776890962605,37.17,78472.63,0.0,0.30358,0.00012,26.72993]
[1776890968353,37.17,78472.66,0.0,0.30362,0.00012,26.73137]
[1776890973562,37.18,78478.27,0.0,0.30431,0.00012,26.75762]
[1776890979429,37.18,78476.54,0.0,0.30412,0.00012,26.74975]
[1776890984465,37.19,78474.81,0.0,0.30393,0.00012,26.74159]
[1776890989499,37.19,78481.0,0.0,0.30471,0.00012,26.77427]
[1776890995543,37.19,78483.04,0.0,0.30498,0.00012,26.78557]
[1776891000582,37.2,78483.64,0.0,0.30508,0.00012,26.78945]
[1776891004730,37.2,78495.15,0.0,0.3065,0.00012,26.84882]
[1776891009650,37.2,78480.42,0.0,0.3047,0.00012,26.7738]
[1776891012662,37.2,78472.12,0.0,0.30369,0.00012,26.73129]
[1776891017699,37.2,78468.96,0.0,0.30329,0.00012,26.71453]
[1776891022735,37.2,78471.09,0.0,0.30354,0.00012,26.72511]
[1776891027771,37.2,78466.52,0.0,0.30297,0.00012,26.70098]
[1776891032806,37.2,78467.77,0.0,0.30309,0.00012,26.70359]
[1776891037837,37.19,78468.32,0.0,0.30315,0.00012,26.70593]
[1776891042871,37.19,78465.59,0.0,0.3028,0.00012,26.69125]
[1776891047907,37.19,78465.2,0.0,0.30274,0.00012,26.68873]
[1776891053043,37.19,78465.04,0.0,0.30271,0.00012,26.68748]
[1776891058685,37.18,78462.31,0.0,0.30236,0.00012,26.6728]
[1776891064048,37.18,78462.07,0.0,0.30231,0.00012,26.67092]
[1776891065814,37.18,78461.83,0.0,0.30228,0.00012,26.66945]
[1776891065878,37.18,78461.83,0.0,0.30228,0.00012,26.66945]
[1776891065931,37.18,78461.83,0.0,0.30228,0.00012,26.66945]
[1776891066118,37.18,78461.83,0.0,0.30228,0.00012,26.66945]
[1776891066171,37.18,78461.83,0.0,0.30228,0.00012,26.66945]
[1776891066272,37.18,78457.84,0.0,0.30179,0.00012,26.64858]
[1776891067986,37.18,78455.72,0.0,0.30152,0.00012,26.63742]
[1776891068031,37.18,78455.72,0.0,0.30152,0.00012,26.63742]
[1776891068571,37.18,78455.72,0.0,0.30152,0.00012,26.63742]
[1776891068644,37.18,78455.63,0.0,0.30151,0.00012,26.63677]
[1776891070621,37.18,78455.63,0.0,0.30151,0.00012,26.63677]
[1776891070636,37.18,78455.63,0.0,0.30151,0.00012,26.63677]
[1776891070709,37.18,78455.43,0.0,0.30149,0.00012,26.6361]
[1776891071038,37.18,78455.43,0.0,0.30149,0.00012,26.6361]
[1776891071468,37.18,78455.43,0.0,0.30149,0.00012,26.6361]
[1776891072117,37.18,78455.31,0.0,0.30148,0.00012,26.63565]
[1776891078121,37.18,78456.69,0.0,0.30163,0.00012,26.64211]
[1776891084161,37.17,78457.86,0.0,0.30176,0.00012,26.64735]
[1776891089197,37.17,78452.09,0.0,0.30103,0.00012,26.61659]
[1776891094231,37.17,78456.77,0.0,0.30157,0.00012,26.63696]
[1776891096727,37.17,78456.24,0.0,0.3015,0.00012,26.63406]
[1776891097546,37.16,78457.02,0.0,0.30159,0.00012,26.63786]
[1776891100171,37.16,78457.28,0.0,0.30162,0.00012,26.63894]
[1776891105200,37.16,78457.65,0.0,0.30164,0.00012,26.64002]
[1776891111014,37.16,78455.69,0.0,0.30138,0.00012,26.62893]
[1776891116973,37.15,78454.98,0.0,0.30127,0.00012,26.6244]
[1776891117103,37.15,78454.98,0.0,0.30127,0.00012,26.6244]
[1776891117643,37.15,78454.98,0.0,0.30127,0.00012,26.6244]
[1776891120193,37.15,78452.78,0.0,0.30099,0.00012,26.61252]
[1776891121160,37.15,78452.75,0.0,0.30098,0.00012,26.61224]
[1776891123598,37.15,78452.26,0.0,0.30092,0.00012,26.60943]
[1776891123935,37.15,78453.06,0.0,0.30101,0.00012,26.6135]
[1776891126460,37.15,78442.28,0.0,0.29968,0.00012,26.55666]
[1776891131495,37.14,78441.85,0.0,0.29962,0.00012,26.55401]
[1776891136529,37.14,78440.44,0.0,0.29944,0.00012,26.54625]
[1776891140563,37.14,78434.12,0.0,0.29866,0.00012,26.51279]
[1776891140611,37.14,78434.12,0.0,0.29866,0.00012,26.51279]
[1776891141508,37.14,78426.43,0.0,0.29772,0.00012,26.47209]
[1776891141557,37.14,78426.43,0.0,0.29772,0.00012,26.47209]
[1776891141603,37.14,78424.7,0.0,0.29751,0.00012,26.46293]
[1776891142145,37.14,78424.7,0.0,0.29751,0.00012,26.46293]
[1776891145020,37.14,78425.24,0.0,0.29758,0.00012,26.46585]
[1776891145051,37.14,78425.24,0.0,0.29758,0.00012,26.46585]
[1776891145553,37.14,78425.24,0.0,0.29758,0.00012,26.46585]
[1776891145820,37.14,78419.58,0.0,0.29689,0.00012,26.43587]
[1776891150776,37.14,78422.11,0.0,0.2972,0.00012,26.44951]
[1776891150864,37.14,78422.11,0.0,0.2972,0.00012,26.44951]
[1776891150797,37.14,78420.86,0.0,0.29705,0.00012,26.44294]
[1776891150940,37.14,78420.86,0.0,0.29705,0.00012,26.44294]
[1776891151052,37.14,78420.86,0.0,0.29705,0.00012,26.44294]
[1776891151096,37.14,78420.86,0.0,0.29705,0.00012,26.44294]
[1776891151732,37.14,78420.86,0.0,0.29705,0.00012,26.44294]
[1776891151858,37.14,78416.05,0.0,0.29644,0.00012,26.414]
[1776891153332,37.14,78416.05,0.0,0.29644,0.00012,26.41392]
[1776891153398,37.14,78416.05,0.0,0.29644,0.00012,26.41392]
[1776891153752,37.14,78414.7,0.0,0.29628,0.00012,26.40668]
[1776891154015,37.14,78414.7,0.0,0.29628,0.00012,26.40668]
[1776891154043,37.14,78414.7,0.0,0.29628,0.00012,26.40668]
[1776891154871,37.14,78414.7,0.0,0.29628,0.00012,26.40668]
[1776891154656,37.14,78414.7,0.0,0.29627,0.00012,26.40662]
[1776891155203,37.14,78414.7,0.0,0.29627,0.00012,26.40662]
[1776891155224,37.14,78414.7,0.0,0.29627,0.00012,26.40662]
[1776891155240,37.14,78414.7,0.0,0.29627,0.00012,26.40662]
[1776891155664,37.14,78414.5,0.0,0.29625,0.00012,26.4055]
[1776891156026,37.14,78414.5,0.0,0.29625,0.00012,26.4055]
[1776891156083,37.14,78414.5,0.0,0.29625,0.00012,26.4055]
[1776891156205,37.14,78414.5,0.0,0.29625,0.00012,26.4055]
[1776891156617,37.14,78414.5,0.0,0.29625,0.00012,26.4055]
[1776891156654,37.14,78414.5,0.0,0.29625,0.00012,26.4055]
[1776891161636,37.14,78415.18,0.0,0.29633,0.00012,26.40886]
[1776891161667,37.14,78415.18,0.0,0.29633,0.00012,26.40886]
[1776891161909,37.14,78420.52,0.0,0.29698,0.00012,26.43717]
[1776891161927,37.14,78420.52,0.0,0.29698,0.00012,26.43717]
[1776891162210,37.14,78420.52,0.0,0.29698,0.00012,26.43717]
[1776891162330,37.14,78420.52,0.0,0.29698,0.00012,26.43717]
[1776891162712,37.14,78420.97,0.0,0.29703,0.00012,26.43951]
[1776891163556,37.14,78420.97,0.0,0.29703,0.00012,26.43951]
[1776891163759,37.14,78420.97,0.0,0.29703,0.00012,26.43951]
[1776891167347,37.14,78422.56,0.0,0.29721,0.00012,26.44746]
[1776891167443,37.14,78422.56,0.0,0.29721,0.00012,26.44746]
[1776891167911,37.14,78428.22,0.0,0.2979,0.00012,26.4773]
[1776891170721,37.14,78430.56,0.0,0.29819,0.00012,26.4898]
[1776891170775,37.14,78430.56,0.0,0.29819,0.00012,26.4898]
[1776891170817,37.14,78441.18,0.0,0.29949,0.00012,26.54587]
[1776891174644,37.14,78442.77,0.0,0.29968,0.00012,26.55423]
[1776891175485,37.14,78443.08,0.0,0.29972,0.00012,26.55585]
[1776891175505,37.14,78443.08,0.0,0.29972,0.00012,26.55585]
[1776891175811,37.14,78442.86,0.0,0.2997,0.00012,26.55468]
[1776891180866,37.14,78439.86,0.0,0.29933,0.00012,26.53885]
[1776891185494,37.14,78438.7,0.0,0.29918,0.00012,26.53271]
[1776891186080,37.14,78437.34,0.0,0.29902,0.00012,26.52554]
[1776891186150,37.14,78437.34,0.0,0.29902,0.00012,26.52554]
[1776891186337,37.14,78437.34,0.0,0.29902,0.00012,26.52554]
[1776891186889,37.14,78435.17,0.0,0.29875,0.00012,26.51411]
[1776891187282,37.14,78435.17,0.0,0.29875,0.00012,26.51411]
[1776891187348,37.14,78435.17,0.0,0.29875,0.00012,26.51411]
[1776891187895,37.14,78429.02,0.0,0.298,0.00012,26.48166]
[1776891192931,37.14,78434.05,0.0,0.29862,0.00012,26.50832]
[1776891196846,37.14,78423.1,0.0,0.29728,0.00012,26.45052]
[1776891197158,37.14,78423.1,0.0,0.29728,0.00012,26.45052]
[1776891197220,37.14,78423.1,0.0,0.29728,0.00012,26.45052]
[1776891197332,37.14,78423.1,0.0,0.29728,0.00012,26.45052]
[1776891197555,37.14,78423.1,0.0,0.29728,0.00012,26.45052]
[1776891197638,37.14,78423.1,0.0,0.29728,0.00012,26.45052]
[1776891203001,37.14,78424.02,0.0,0.2974,0.00012,26.45576]
[1776891208120,37.14,78426.96,0.0,0.29777,0.00012,26.47152]
[1776891211162,37.14,78435.81,0.0,0.29885,0.00012,26.51836]
[1776891211883,37.14,78435.81,0.0,0.29885,0.00012,26.51836]
[1776891211953,37.14,78435.81,0.0,0.29885,0.00012,26.51836]
[1776891214319,37.14,78428.37,0.0,0.29792,0.00012,26.47562]
[1776891219948,37.14,78427.73,0.0,0.29785,0.00012,26.4724]
[1776891222480,37.14,78423.94,0.0,0.29739,0.00012,26.45246]
[1776891222578,37.14,78423.94,0.0,0.29739,0.00012,26.45246]
[1776891222712,37.14,78423.94,0.0,0.29739,0.00012,26.45246]
[1776891222780,37.14,78423.94,0.0,0.29739,0.00012,26.45246]
[1776891222793,37.14,78424.16,0.0,0.29742,0.00012,26.45367]
[1776891224860,37.14,78424.16,0.0,0.29742,0.00012,26.45367]
[1776891224962,37.14,78417.24,0.0,0.29658,0.00012,26.4171]
[1776891230193,37.15,78418.14,0.0,0.2967,0.00012,26.42235]
[1776891235230,37.15,78422.5,0.0,0.29724,0.00012,26.44596]
[1776891241633,37.15,78420.6,0.0,0.29702,0.00012,26.43649]
[1776891247312,37.15,78421.21,0.0,0.29711,0.00012,26.44013]
[1776891252347,37.15,78418.01,0.0,0.29673,0.00012,26.42358]
[1776891260403,37.16,78418.77,0.0,0.29684,0.00012,26.42833]
[1776891265441,37.16,78418.26,0.0,0.29679,0.00012,26.42609]
[1776891270867,37.16,78416.09,0.0,0.29653,0.00012,26.41495]
[1776891276515,37.17,78418.23,0.0,0.29679,0.00012,26.42371]
[1776891281913,37.17,78420.03,0.0,0.29703,0.00012,26.43375]
[1776891287600,37.17,78417.55,0.0,0.29673,0.00012,26.42106]
[1776891292628,37.17,78419.19,0.0,0.29695,0.00012,26.43033]
[1776891297663,37.17,78415.45,0.0,0.2965,0.00012,26.41096]
[1776891302698,37.18,78416.2,0.0,0.29661,0.00012,26.41545]
[1776891307733,37.18,78416.9,0.0,0.29671,0.00012,26.41968]
[1776891312768,37.18,78418.2,0.0,0.29688,0.00012,26.42707]
[1776891317803,37.18,78419.63,0.0,0.29706,0.00012,26.43509]
[1776891323845,37.19,78419.86,0.0,0.2971,0.00012,26.43685]
[1776891328542,37.19,78419.25,0.0,0.29704,0.00012,26.43397]
[1776891328882,37.19,78419.41,0.0,0.29706,0.00012,26.43491]
[1776891332908,37.19,78412.44,0.0,0.29618,0.00012,26.39424]
[1776891339957,37.18,78412.21,0.0,0.29614,0.00012,26.39229]
[1776891344991,37.18,78413.93,0.0,0.29633,0.00012,26.40083]
[1776891350027,37.18,78413.16,0.0,0.29623,0.00012,26.39616]
[1776891355064,37.18,78410.66,0.0,0.29591,0.00012,26.38231]
[1776891360098,37.17,78412.3,0.0,0.29609,0.00012,26.39052]
[1776891365133,37.17,78412.08,0.0,0.29605,0.00012,26.38876]
[1776891371008,37.17,78410.53,0.0,0.29585,0.00012,26.38007]
[1776891377023,37.17,78408.42,0.0,0.29558,0.00012,26.36824]
[1776891382764,37.16,78410.54,0.0,0.29583,0.00012,26.37903]
[1776891388294,37.16,78410.31,0.0,0.29578,0.00012,26.37692]
[1776891394336,37.16,78409.93,0.0,0.2957,0.00012,26.3708]
[1776891400268,37.16,78409.58,0.0,0.29564,0.00012,26.36852]
[1776891400657,37.16,78409.58,0.0,0.29564,0.00012,26.36852]
[1776891400853,37.16,78409.58,0.0,0.29564,0.00012,26.36852]
[1776891401016,37.16,78409.58,0.0,0.29564,0.00012,26.36852]
[1776891401023,37.16,78409.58,0.0,0.29564,0.00012,26.36852]
[1776891401105,37.15,78406.04,0.0,0.2952,0.00012,26.34915]
[1776891401399,37.15,78406.04,0.0,0.2952,0.00012,26.34915]
[1776891401619,37.15,78406.04,0.0,0.2952,0.00012,26.34915]
[1776891401686,37.15,78406.04,0.0,0.2952,0.00012,26.34915]
[1776891401974,37.15,78406.04,0.0,0.2952,0.00012,26.34915]
[1776891402068,37.15,78402.52,0.0,0.29477,0.00012,26.33035]
[1776891402347,37.15,78402.52,0.0,0.29477,0.00012,26.33035]
[1776891402356,37.15,78402.52,0.0,0.29477,0.00012,26.33035]
[1776891402390,37.15,78402.52,0.0,0.29477,0.00012,26.33035]
[1776891402772,37.15,78399.69,0.0,0.29443,0.00012,26.31505]
[1776891404425,37.15,78399.69,0.0,0.29443,0.00012,26.31505]
[1776891404487,37.15,78399.69,0.0,0.29443,0.00012,26.31505]
[1776891407032,37.15,78399.13,0.0,0.29435,0.00012,26.31174]
[1776891407091,37.15,78397.75,0.0,0.29417,0.00012,26.30404]
[1776891408010,37.15,78397.75,0.0,0.29417,0.00012,26.30404]
[1776891408141,37.15,78397.75,0.0,0.29417,0.00012,26.30404]
[1776891408119,37.15,78396.77,0.0,0.29405,0.00012,26.29864]
[1776891408289,37.15,78396.77,0.0,0.29405,0.00012,26.29864]
[1776891408438,37.15,78396.77,0.0,0.29405,0.00012,26.29864]
[1776891410956,37.15,78403.7,0.0,0.29489,0.00012,26.33557]
[1776891411045,37.15,78408.49,0.0,0.29546,0.00012,26.36076]
[1776891413105,37.15,78408.49,0.0,0.29546,0.00012,26.36076]
[1776891413165,37.15,78408.49,0.0,0.29546,0.00012,26.36076]
[1776891413152,37.14,78409.61,0.0,0.29559,0.00012,26.36634]
[1776891413508,37.14,78407.05,0.0,0.29528,0.00012,26.35269]
[1776891420074,37.14,78405.19,0.0,0.29503,0.00012,26.34181]
[1776891425556,37.14,78403.67,0.0,0.29483,0.00012,26.33315]
[1776891430591,37.14,78404.52,0.0,0.29493,0.00012,26.33733]
[1776891435406,37.13,78412.29,0.0,0.29586,0.00012,26.37834]
[1776891435507,37.13,78412.29,0.0,0.29586,0.00012,26.37834]
[1776891440357,37.13,78423.47,0.0,0.29721,0.00012,26.43722]
[1776891442655,37.13,78422.64,0.0,0.2971,0.00012,26.43246]
[1776891442709,37.13,78422.64,0.0,0.2971,0.00012,26.43246]
[1776891449723,37.12,78420.27,0.0,0.29678,0.00012,26.41833]
[1776891455775,37.12,78419.39,0.0,0.29663,0.00012,26.40952]
[1776891455858,37.12,78419.39,0.0,0.29663,0.00012,26.40952]
[1776891457519,37.12,78419.44,0.0,0.29663,0.00012,26.40929]
[1776891457594,37.12,78419.44,0.0,0.29663,0.00012,26.40929]
[1776891457600,37.12,78419.44,0.0,0.29663,0.00012,26.40929]
[1776891457780,37.12,78429.34,0.0,0.29784,0.00012,26.46189]
[1776891462933,37.12,78433.39,0.0,0.29834,0.00012,26.48347]
[1776891465622,37.12,78434.93,0.0,0.29853,0.00012,26.49177]
[1776891465663,37.12,78434.93,0.0,0.29853,0.00012,26.49177]
[1776891466303,37.12,78437.24,0.0,0.29881,0.00012,26.504]
[1776891466356,37.12,78437.24,0.0,0.29881,0.00012,26.504]
[1776891466878,37.12,78437.24,0.0,0.29881,0.00012,26.504]
[1776891467015,37.12,78437.24,0.0,0.29881,0.00012,26.504]
[1776891471834,37.12,78439.81,0.0,0.29913,0.00012,26.51762]
[1776891472050,37.12,78441.73,0.0,0.29937,0.00012,26.52774]
[1776891477084,37.12,78441.39,0.0,0.29932,0.00012,26.52592]
[1776891480577,37.12,78446.52,0.0,0.29995,0.00012,26.55283]
[1776891480648,37.12,78446.52,0.0,0.29995,0.00012,26.55283]
[1776891481236,37.12,78446.52,0.0,0.29995,0.00012,26.55283]
[1776891481250,37.12,78453.71,0.0,0.30083,0.00012,26.5905]
[1776891481963,37.12,78453.71,0.0,0.30083,0.00012,26.59047]
[1776891487853,37.12,78452.54,0.0,0.30068,0.00012,26.58412]
[1776891493040,37.12,78456.5,0.0,0.30116,0.00012,26.60456]
[1776891498075,37.12,78457.44,0.0,0.30127,0.00012,26.60926]
[1776891503480,37.11,78459.67,0.0,0.30154,0.00012,26.62073]
[1776891509153,37.11,78460.18,0.0,0.3016,0.00012,26.62318]
[1776891514190,37.11,78458.95,0.0,0.30142,0.00012,26.61317]
[1776891519222,37.11,78461.21,0.0,0.3017,0.00012,26.62489]
[1776891521993,37.11,78459.54,0.0,0.3015,0.00012,26.61641]
[1776891522124,37.11,78459.54,0.0,0.3015,0.00012,26.61641]
[1776891522220,37.11,78459.54,0.0,0.3015,0.00012,26.61641]
[1776891522241,37.11,78459.54,0.0,0.3015,0.00012,26.61641]
[1776891522245,37.11,78459.54,0.0,0.3015,0.00012,26.61641]
[1776891522282,37.12,78456.83,0.0,0.30117,0.00012,26.60253]
[1776891522390,37.12,78456.83,0.0,0.30117,0.00012,26.60253]
[1776891522564,37.12,78456.83,0.0,0.30117,0.00012,26.60253]
[1776891522988,37.12,78456.83,0.0,0.30117,0.00012,26.60253]
[1776891523023,37.12,78456.83,0.0,0.30117,0.00012,26.60253]
[1776891523088,37.12,78456.83,0.0,0.30117,0.00012,26.60253]
[1776891523278,37.12,78447.37,0.0,0.30002,0.00012,26.55326]
[1776891524236,37.12,78447.37,0.0,0.30002,0.00012,26.55326]
[1776891524258,37.12,78446.78,0.0,0.29995,0.00012,26.55037]
[1776891529289,37.12,78439.82,0.0,0.29911,0.00012,26.5142]
[1776891534338,37.12,78439.96,0.0,0.29914,0.00012,26.51555]
[1776891534505,37.12,78439.96,0.0,0.29914,0.00012,26.51555]
[1776891534571,37.12,78439.96,0.0,0.29914,0.00012,26.51555]
[1776891534626,37.12,78439.96,0.0,0.29914,0.00012,26.51555]
[1776891534665,37.12,78434.34,0.0,0.29846,0.00012,26.48592]
[1776891535537,37.12,78434.34,0.0,0.29846,0.00012,26.48592]
[1776891535600,37.12,78434.34,0.0,0.29846,0.00012,26.48592]
[1776891536106,37.12,78434.34,0.0,0.29846,0.00012,26.48592]
[1776891536119,37.12,78434.34,0.0,0.29846,0.00012,26.48592]
[1776891536231,37.12,78434.34,0.0,0.29846,0.00012,26.48592]
[1776891536268,37.12,78434.34,0.0,0.29846,0.00012,26.48592]
[1776891536295,37.12,78434.34,0.0,0.29846,0.00012,26.48592]
[1776891536200,37.12,78427.53,0.0,0.29762,0.00012,26.44975]
[1776891536635,37.12,78427.53,0.0,0.29762,0.00012,26.44975]
[1776891537217,37.12,78427.53,0.0,0.29762,0.00012,26.44975]
[1776891537249,37.12,78427.53,0.0,0.29762,0.00012,26.44975]
[1776891537192,37.12,78418.87,0.0,0.29656,0.00012,26.40361]
[1776891538038,37.12,78418.87,0.0,0.29656,0.00012,26.40361]
[1776891538106,37.12,78418.87,0.0,0.29656,0.00012,26.40361]
[1776891538217,37.12,78418.87,0.0,0.29656,0.00012,26.40361]
[1776891538281,37.12,78418.87,0.0,0.29656,0.00012,26.40361]
[1776891538444,37.12,78412.22,0.0,0.29574,0.00012,26.36806]
[1776891539527,37.12,78412.22,0.0,0.29574,0.00012,26.36806]
[1776891539550,37.12,78408.22,0.0,0.29525,0.00012,26.34658]
[1776891544252,37.12,78402.19,0.0,0.29451,0.00012,26.31402]
[1776891544266,37.12,78402.19,0.0,0.29451,0.00012,26.31402]
[1776891544302,37.12,78403.23,0.0,0.29463,0.00012,26.31943]
[1776891546998,37.12,78403.12,0.0,0.29462,0.00012,26.31876]
[1776891547062,37.12,78403.12,0.0,0.29462,0.00012,26.31876]
[1776891551204,37.12,78408.66,0.0,0.29528,0.00012,26.348]
[1776891551273,37.11,78409.03,0.0,0.29532,0.00012,26.34974]
[1776891556494,37.11,78411.86,0.0,0.29565,0.00012,26.36438]
[1776891563902,37.11,78411.23,0.0,0.29556,0.00012,26.36034]
[1776891568030,37.11,78408.22,0.0,0.29519,0.00012,26.34409]
[1776891568138,37.11,78408.22,0.0,0.29519,0.00012,26.34409]
[1776891568200,37.11,78407.81,0.0,0.29514,0.00012,26.34175]
[1776891573972,37.11,78408.81,0.0,0.29523,0.00012,26.34318]
[1776891580658,37.1,78408.44,0.0,0.29517,0.00012,26.34089]
[1776891582921,37.1,78408.55,0.0,0.29518,0.00012,26.34132]
[1776891583119,37.1,78409.47,0.0,0.29529,0.00012,26.346]
[1776891588722,37.1,78411.08,0.0,0.29548,0.00012,26.35415]
[1776891594112,37.1,78410.88,0.0,0.29544,0.00012,26.35254]
[1776891600091,37.1,78410.88,0.0,0.29543,0.00012,26.35236]
[1776891600332,37.1,78410.88,0.0,0.29543,0.00012,26.35236]
[1776891600375,37.1,78411.1,0.0,0.29545,0.00012,26.35317]
[1776891600605,37.1,78411.1,0.0,0.29545,0.00012,26.35317]
[1776891600745,37.1,78411.1,0.0,0.29545,0.00012,26.35317]
[1776891600787,37.1,78411.1,0.0,0.29545,0.00012,26.35317]
[1776891600855,37.1,78411.1,0.0,0.29545,0.00012,26.35317]
[1776891601007,37.1,78411.1,0.0,0.29545,0.00012,26.35317]
[1776891601136,37.1,78411.1,0.0,0.29545,0.00012,26.35317]
[1776891601222,37.1,78407.69,0.0,0.29504,0.00012,26.33495]
[1776891605828,37.09,78402.82,0.0,0.29443,0.00012,26.30843]
[1776891605866,37.09,78402.82,0.0,0.29443,0.00012,26.30843]
[1776891605952,37.09,78402.82,0.0,0.29443,0.00012,26.30843]
[1776891606071,37.09,78402.82,0.0,0.29443,0.00012,26.30843]
[1776891606134,37.09,78402.82,0.0,0.29443,0.00012,26.30843]
[1776891606135,37.09,78402.82,0.0,0.29443,0.00012,26.30843]
[1776891606198,37.09,78402.82,0.0,0.29443,0.00012,26.30843]
[1776891606207,37.09,78404.29,0.0,0.29461,0.00012,26.3161]
[1776891606886,37.09,78413.5,0.0,0.29573,0.00012,26.36522]
[1776891607835,37.09,78413.5,0.0,0.29573,0.00012,26.36522]
[1776891607871,37.09,78413.5,0.0,0.29573,0.00012,26.36522]
[1776891609665,37.09,78414.41,0.0,0.29583,0.00012,26.36996]
[1776891609744,37.09,78414.41,0.0,0.29583,0.00012,26.36996]
[1776891610330,37.09,78414.41,0.0,0.29583,0.00012,26.36996]
[1776891610421,37.09,78418.23,0.0,0.2963,0.00012,26.39016]
[1776891610924,37.09,78418.23,0.0,0.2963,0.00012,26.39016]
[1776891610982,37.09,78418.23,0.0,0.2963,0.00012,26.39016]
[1776891610990,37.09,78418.23,0.0,0.2963,0.00012,26.39016]
[1776891611081,37.09,78418.23,0.0,0.2963,0.00012,26.39016]
[1776891611182,37.09,78427.41,0.0,0.29741,0.00012,26.43862]
[1776891611449,37.09,78427.41,0.0,0.29741,0.00012,26.43862]
[1776891611479,37.09,78427.41,0.0,0.29741,0.00012,26.43862]
[1776891612281,37.09,78427.41,0.0,0.29741,0.00012,26.43862]
[1776891612317,37.09,78427.41,0.0,0.29741,0.00012,26.43862]
[1776891612368,37.09,78427.41,0.0,0.29741,0.00012,26.43862]
[1776891611945,37.09,78427.7,0.0,0.29744,0.00012,26.43998]
[1776891612940,37.09,78426.2,0.0,0.29725,0.00012,26.4318]
[1776891613618,37.09,78426.2,0.0,0.29725,0.00012,26.4318]
[1776891621178,37.09,78425.74,0.0,0.2972,0.00012,26.42947]
[1776891621240,37.09,78425.74,0.0,0.2972,0.00012,26.42947]
[1776891621264,37.09,78425.74,0.0,0.2972,0.00012,26.42947]
[1776891624487,37.09,78430.68,0.0,0.29781,0.00012,26.45602]
[1776891625273,37.09,78439.89,0.0,0.29894,0.00012,26.50485]
[1776891626184,37.09,78439.89,0.0,0.29894,0.00012,26.50485]
[1776891626231,37.09,78439.89,0.0,0.29894,0.00012,26.50485]
[1776891627842,37.09,78441.51,0.0,0.29914,0.00012,26.51345]
[1776891628311,37.09,78450.72,0.0,0.30028,0.00012,26.56194]
[1776891634325,37.09,78455.63,0.0,0.30086,0.00012,26.58426]
[1776891638820,37.09,78457.68,0.0,0.30111,0.00012,26.59493]
[1776891638887,37.09,78457.68,0.0,0.30111,0.00012,26.59493]
[1776891640090,37.09,78459.53,0.0,0.30134,0.00012,26.60459]
[1776891640164,37.09,78459.53,0.0,0.30134,0.00012,26.60459]
[1776891642378,37.09,78460.56,0.0,0.30146,0.00012,26.60992]
[1776891642411,37.09,78462.61,0.0,0.30171,0.00012,26.6206]
[1776891644176,37.09,78461.81,0.0,0.30161,0.00012,26.61638]
[1776891644228,37.09,78461.81,0.0,0.30161,0.00012,26.61638]
[1776891646698,37.09,78461.86,0.0,0.30162,0.00012,26.61654]
[1776891646835,37.09,78461.86,0.0,0.30162,0.00012,26.61654]
[1776891647140,37.09,78455.74,0.0,0.30087,0.00012,26.5845]
[1776891648076,37.09,78455.74,0.0,0.30087,0.00012,26.5845]
[1776891648094,37.09,78455.74,0.0,0.30087,0.00012,26.5845]
[1776891648401,37.09,78454.36,0.0,0.3007,0.00012,26.57728]
[1776891652143,37.09,78455.79,0.0,0.30087,0.00012,26.58479]
[1776891652242,37.09,78456.92,0.0,0.30101,0.00012,26.59072]
[1776891655119,37.09,78456.99,0.0,0.30102,0.00012,26.59107]
[1776891655186,37.09,78456.99,0.0,0.30102,0.00012,26.59107]
[1776891656106,37.09,78457.72,0.0,0.30111,0.00012,26.59489]
[1776891656115,37.09,78457.72,0.0,0.30111,0.00012,26.59489]
[1776891656173,37.09,78457.72,0.0,0.30111,0.00012,26.59489]
[1776891656271,37.09,78459.38,0.0,0.30131,0.00012,26.60356]
[1776891657412,37.09,78459.38,0.0,0.30131,0.00012,26.60356]
[1776891657665,37.09,78459.35,0.0,0.30131,0.00012,26.60339]
[1776891663257,37.09,78458.92,0.0,0.30125,0.00012,26.60105]
[1776891670159,37.09,78458.24,0.0,0.30117,0.00012,26.59749]
[1776891670202,37.09,78458.24,0.0,0.30117,0.00012,26.59749]
[1776891670420,37.09,78458.24,0.0,0.30117,0.00012,26.59749]
[1776891670307,37.09,78458.6,0.0,0.30121,0.00012,26.59937]
[1776891670485,37.09,78458.6,0.0,0.30121,0.00012,26.59937]
[1776891672402,37.09,78453.14,0.0,0.30054,0.00012,26.57077]
[1776891672735,37.09,78444.4,0.0,0.29947,0.00012,26.52487]
[1776891674650,37.09,78444.4,0.0,0.29947,0.00012,26.52486]
[1776891674656,37.09,78444.4,0.0,0.29947,0.00012,26.52486]
[1776891675346,37.09,78443.13,0.0,0.29931,0.00012,26.5181]
[1776891678464,37.09,78440.06,0.0,0.29893,0.00012,26.50171]
[1776891679371,37.09,78440.06,0.0,0.29893,0.00012,26.50163]
[1776891681348,37.09,78438.06,0.0,0.29868,0.00012,26.491]
[1776891681448,37.09,78437.09,0.0,0.29856,0.00012,26.48581]
[1776891687428,37.09,78431.45,0.0,0.29788,0.00012,26.45638]
[1776891691561,37.09,78429.82,0.0,0.29767,0.00012,26.44464]
[1776891691600,37.09,78429.82,0.0,0.29767,0.00012,26.44464]
[1776891691774,37.09,78429.82,0.0,0.29767,0.00012,26.44464]
[1776891691842,37.09,78429.82,0.0,0.29767,0.00012,26.44464]
[1776891692063,37.09,78429.82,0.0,0.29767,0.00012,26.44464]
[1776891692462,37.09,78428.14,0.0,0.29747,0.00012,26.43583]
[1776891692650,37.09,78428.14,0.0,0.29747,0.00012,26.43583]
[1776891692712,37.09,78428.14,0.0,0.29747,0.00012,26.43583]
[1776891692749,37.09,78428.14,0.0,0.29747,0.00012,26.43583]
[1776891694565,37.09,78428.18,0.0,0.29746,0.00012,26.43572]
[1776891694576,37.09,78428.18,0.0,0.29746,0.00012,26.43572]
[1776891694631,37.09,78428.18,0.0,0.29746,0.00012,26.43572]
[1776891694662,37.09,78428.14,0.0,0.29746,0.00012,26.43551]
[1776891700553,37.09,78428.14,0.0,0.29745,0.00012,26.43502]
[1776891702049,37.08,78430.86,0.0,0.29777,0.00012,26.44896]
[1776891704436,37.08,78440.82,0.0,0.29897,0.00012,26.50095]
[1776891709647,37.08,78439.31,0.0,0.29876,0.00012,26.49191]
[1776891709792,37.08,78439.31,0.0,0.29876,0.00012,26.49191]
[1776891709854,37.08,78439.31,0.0,0.29876,0.00012,26.49191]
[1776891709985,37.08,78439.31,0.0,0.29876,0.00012,26.49191]
[1776891710070,37.08,78439.31,0.0,0.29876,0.00012,26.49191]
[1776891710157,37.08,78437.58,0.0,0.29854,0.00012,26.48256]
[1776891711217,37.08,78437.58,0.0,0.29854,0.00012,26.48256]
[1776891711289,37.08,78437.58,0.0,0.29854,0.00012,26.48256]
[1776891711442,37.08,78449.77,0.0,0.30004,0.00012,26.54685]
[1776891712229,37.08,78449.77,0.0,0.30004,0.00012,26.54685]
[1776891712281,37.08,78449.77,0.0,0.30004,0.00012,26.54685]
[1776891712478,37.08,78449.77,0.0,0.30004,0.00012,26.54685]
[1776891712339,37.08,78455.54,0.0,0.30076,0.00012,26.57744]
[1776891713250,37.08,78455.54,0.0,0.30076,0.00012,26.57744]
[1776891713285,37.08,78455.54,0.0,0.30076,0.00012,26.57744]
[1776891713398,37.08,78455.54,0.0,0.30076,0.00012,26.57744]
[1776891713489,37.08,78456.17,0.0,0.30084,0.00012,26.58102]
[1776891718858,37.08,78459.23,0.0,0.30125,0.00012,26.59839]
[1776891724689,37.09,78468.41,0.0,0.30241,0.00012,26.64727]
[1776891731741,37.1,78471.68,0.0,0.30286,0.00012,26.66637]
[1776891736442,37.1,78472.66,0.0,0.303,0.00012,26.67234]
[1776891736539,37.11,78472.54,0.0,0.303,0.00012,26.67194]
[1776891741815,37.11,78476.02,0.0,0.30345,0.00012,26.69107]
[1776891747858,37.12,78477.51,0.0,0.30366,0.00012,26.69993]
[1776891753009,37.12,78476.95,0.0,0.3036,0.00012,26.69434]
[1776891753223,37.12,78476.95,0.0,0.3036,0.00012,26.69434]
[1776891753311,37.12,78476.95,0.0,0.3036,0.00012,26.69434]
[1776891753400,37.12,78476.95,0.0,0.3036,0.00012,26.69434]
[1776891753464,37.12,78476.95,0.0,0.3036,0.00012,26.69434]
[1776891753518,37.12,78479.54,0.0,0.30392,0.00012,26.70813]
[1776891754495,37.12,78494.93,0.0,0.30583,0.00012,26.78765]
[1776891756431,37.12,78497.28,0.0,0.30613,0.00012,26.79991]
[1776891757318,37.12,78497.28,0.0,0.30613,0.00012,26.79991]
[1776891757515,37.12,78498.2,0.0,0.30624,0.00012,26.80473]
[1776891761531,37.13,78498.84,0.0,0.30633,0.00012,26.80828]
[1776891761540,37.13,78499.05,0.0,0.30636,0.00012,26.80945]
[1776891761560,37.13,78499.05,0.0,0.30636,0.00012,26.80945]
[1776891762461,37.13,78499.05,0.0,0.30636,0.00012,26.80953]
[1776891763592,37.13,78499.05,0.0,0.30636,0.00012,26.80962]
[1776891763603,37.13,78499.05,0.0,0.30636,0.00012,26.80962]
[1776891766083,37.13,78499.05,0.0,0.30637,0.00012,26.8098]
[1776891766157,37.13,78499.05,0.0,0.30637,0.00012,26.8098]
[1776891766214,37.13,78501.21,0.0,0.30663,0.00012,26.82095]
[1776891767616,37.13,78501.21,0.0,0.30663,0.00012,26.82095]
[1776891767653,37.13,78501.21,0.0,0.30663,0.00012,26.82095]
[1776891770012,37.13,78514.18,0.0,0.30825,0.00012,26.88739]
[1776891775376,37.13,78516.06,0.0,0.30848,0.00012,26.89707]
[1776891781089,37.13,78518.22,0.0,0.30875,0.00012,26.90805]
[1776891786123,37.13,78519.23,0.0,0.30888,0.00012,26.91313]
[1776891786925,37.13,78519.23,0.0,0.30888,0.00012,26.91313]
[1776891787098,37.13,78519.23,0.0,0.30888,0.00012,26.91313]
[1776891787200,37.13,78517.5,0.0,0.30866,0.00012,26.90434]
[1776891792141,37.13,78516.54,0.0,0.30854,0.00012,26.89943]
[1776891792181,37.13,78516.54,0.0,0.30854,0.00012,26.89943]
[1776891798048,37.13,78514.6,0.0,0.3083,0.00012,26.88959]
[1776891798193,37.13,78514.6,0.0,0.3083,0.00012,26.88959]
[1776891798216,37.13,78515.89,0.0,0.30846,0.00012,26.89617]
[1776891800056,37.13,78515.89,0.0,0.30846,0.00012,26.89618]
[1776891805587,37.13,78516.1,0.0,0.30849,0.00012,26.89732]
[1776891810335,37.13,78516.1,0.0,0.30849,0.00012,26.89732]
[1776891810412,37.13,78516.1,0.0,0.30849,0.00012,26.89732]
[1776891810469,37.13,78516.1,0.0,0.30849,0.00012,26.89732]
[1776891812206,37.13,78518.91,0.0,0.30882,0.00012,26.90825]
[1776891812900,37.13,78518.84,0.0,0.30881,0.00012,26.9079]
[1776891812965,37.13,78518.84,0.0,0.30881,0.00012,26.9079]
[1776891812995,37.13,78518.84,0.0,0.30881,0.00012,26.9079]
[1776891814255,37.13,78518.84,0.0,0.30881,0.00012,26.90792]
[1776891821369,37.13,78518.84,0.0,0.30882,0.00012,26.90805]
[1776891826404,37.13,78521.71,0.0,0.30918,0.00012,26.92265]
[1776891833453,37.13,78522.03,0.0,0.30922,0.00012,26.9243]
[1776891835397,37.13,78521.75,0.0,0.30918,0.00012,26.92289]
[1776891835467,37.13,78519.22,0.0,0.30887,0.00012,26.91005]
[1776891840512,37.13,78511.1,0.0,0.30786,0.00012,26.86894]
[1776891845868,37.13,78511.1,0.0,0.30787,0.00012,26.8692]
[1776891851017,37.13,78508.15,0.0,0.30751,0.00012,26.85441]
[1776891856395,37.14,78504.09,0.0,0.30702,0.00012,26.83392]
[1776891861459,37.14,78504.09,0.0,0.30703,0.00012,26.8343]
[1776891862000,37.14,78506.16,0.0,0.30729,0.00012,26.84502]
[1776891862054,37.14,78506.16,0.0,0.30729,0.00012,26.84502]
[1776891862222,37.14,78506.16,0.0,0.30729,0.00012,26.84502]
[1776891862264,37.14,78506.16,0.0,0.30729,0.00012,26.84502]
[1776891862438,37.14,78506.16,0.0,0.30729,0.00012,26.84502]
[1776891862539,37.14,78508.41,0.0,0.30757,0.00012,26.85657]
[1776891862891,37.14,78508.41,0.0,0.30757,0.00012,26.85657]
[1776891864214,37.14,78512.0,0.0,0.30801,0.00012,26.87487]
[1776891866004,37.14,78513.1,0.0,0.30815,0.00012,26.88057]
[1776891866009,37.14,78513.1,0.0,0.30815,0.00012,26.88057]
[1776891866577,37.14,78513.72,0.0,0.30823,0.00012,26.88375]
[1776891868948,37.14,78514.25,0.0,0.30829,0.00012,26.88648]
[1776891869386,37.14,78514.25,0.0,0.30829,0.00012,26.8865]
[1776891870975,37.14,78514.25,0.0,0.30829,0.00012,26.8865]
[1776891871511,37.14,78518.87,0.0,0.30885,0.00012,26.90658]
[1776891876765,37.14,78520.77,0.0,0.30909,0.00012,26.9162]
[1776891881789,37.14,78521.2,0.0,0.30914,0.00012,26.91834]
[1776891886882,37.14,78522.43,0.0,0.30929,0.00012,26.92454]
[1776891886905,37.14,78533.86,0.0,0.31071,0.00012,26.9823]
[1776891889279,37.14,78533.86,0.0,0.31071,0.00012,26.98228]
[1776891889313,37.14,78533.86,0.0,0.31071,0.00012,26.98228]
[1776891890678,37.14,78535.21,0.0,0.31087,0.00012,26.98894]
[1776891890733,37.14,78534.91,0.0,0.31084,0.00012,26.98743]
[1776891891220,37.14,78534.91,0.0,0.31084,0.00012,26.98743]
[1776891891321,37.14,78535.49,0.0,0.31091,0.00012,26.99021]
[1776891897913,37.14,78537.02,0.0,0.31108,0.00012,26.99744]
[1776891901566,37.13,78528.21,0.0,0.30998,0.00012,26.95268]
[1776891902677,37.13,78581.63,0.0,0.31665,0.00013,27.21909]
[1776891903437,37.13,78525.27,0.0,0.3096,0.00012,26.93747]
[1776891904550,37.13,78525.13,0.0,0.30959,0.00012,26.93672]
[1776891909666,37.13,78528.55,0.0,0.31001,0.00012,26.9539]
[1776891915034,37.13,78528.55,0.0,0.31,0.00012,26.95353]
[1776891920074,37.13,78524.25,0.0,0.30946,0.00012,26.93156]
[1776891926431,37.13,78525.73,0.0,0.30964,0.00012,26.93882]
[1776891933214,37.13,78525.73,0.0,0.30963,0.00012,26.9387]
[1776891939088,37.12,78522.78,0.0,0.30924,0.00012,26.92002]
[1776891944195,37.12,78522.92,0.0,0.30925,0.00012,26.92049]
[1776891952296,37.12,78527.05,0.0,0.30975,0.00012,26.94107]
[1776891957740,37.12,78526.91,0.0,0.30973,0.00012,26.94019]
[1776891965697,37.12,78528.25,0.0,0.30989,0.00012,26.94677]
[1776891974450,37.12,78529.25,0.0,0.31001,0.00012,26.95135]
[1776891979712,37.12,78531.43,0.0,0.31027,0.00012,26.96218]
[1776891984915,37.11,78532.53,0.0,0.3104,0.00012,26.96745]
[1776891990265,37.11,78538.98,0.0,0.31119,0.00012,26.99959]
[1776891994655,37.11,78537.37,0.0,0.31097,0.00012,26.98772]
[1776891994697,37.11,78549.17,0.0,0.31244,0.00012,27.04692]
[1776891994980,37.11,78549.17,0.0,0.31244,0.00012,27.04692]
[1776891995014,37.11,78549.17,0.0,0.31244,0.00012,27.04692]
[1776891995196,37.11,78549.17,0.0,0.31244,0.00012,27.04692]
[1776891995235,37.11,78549.17,0.0,0.31244,0.00012,27.04692]
[1776891995318,37.11,78549.17,0.0,0.31244,0.00012,27.04692]
[1776891995429,37.11,78549.17,0.0,0.31244,0.00012,27.04692]
[1776891995498,37.11,78549.17,0.0,0.31244,0.00012,27.04692]
[1776891995637,37.11,78549.17,0.0,0.31244,0.00012,27.04692]
[1776891995677,37.11,78549.17,0.0,0.31244,0.00012,27.04692]
[1776891995723,37.11,78557.14,0.0,0.31343,0.00013,27.08668]
[1776891995857,37.11,78557.14,0.0,0.31343,0.00013,27.08668]
[1776891997470,37.11,78557.14,0.0,0.31343,0.00013,27.08656]
[1776891997560,37.11,78557.14,0.0,0.31343,0.00013,27.08656]
[1776891997662,37.11,78557.7,0.0,0.31349,0.00013,27.08919]
[1776891998718,37.11,78557.7,0.0,0.31349,0.00013,27.08919]
[1776891999754,37.11,78557.7,0.0,0.31349,0.00013,27.08903]
[1776891999626,37.11,78557.27,0.0,0.31343,0.00013,27.08672]
[1776891999820,37.11,78557.27,0.0,0.31343,0.00013,27.08672]
[1776892000737,37.11,78558.77,0.0,0.31361,0.00013,27.09406]
[1776892001803,37.11,78560.78,0.0,0.31386,0.00013,27.10408]
[1776892003356,37.11,78560.78,0.0,0.31386,0.00013,27.10408]
[1776892003396,37.11,78560.78,0.0,0.31386,0.00013,27.10408]
[1776892003447,37.11,78560.78,0.0,0.31386,0.00013,27.10408]
[1776892003654,37.11,78560.24,0.0,0.3138,0.00013,27.10141]
[1776892004790,37.11,78560.24,0.0,0.3138,0.00013,27.10141]
[1776892004840,37.11,78559.87,0.0,0.31375,0.00013,27.09957]
[1776892005668,37.11,78559.07,0.0,0.31365,0.00013,27.09559]
[1776892007746,37.11,78558.08,0.0,0.31353,0.00013,27.09067]
[1776892007797,37.11,78558.08,0.0,0.31353,0.00013,27.09067]
[1776892007786,37.11,78558.22,0.0,0.31355,0.00013,27.09138]
[1776892008298,37.11,78558.22,0.0,0.31355,0.00013,27.09138]
[1776892008326,37.11,78558.22,0.0,0.31355,0.00013,27.09138]
[1776892008609,37.11,78558.22,0.0,0.31355,0.00013,27.09138]
[1776892008710,37.11,78558.22,0.0,0.31354,0.00013,27.09121]
[1776892010936,37.1,78557.42,0.0,0.31343,0.00013,27.08687]
[1776892016744,37.1,78550.98,0.0,0.3126,0.00012,27.05373]
[1776892020330,37.1,78546.89,0.0,0.31208,0.00012,27.03278]
[1776892020341,37.1,78546.89,0.0,0.31208,0.00012,27.03278]
[1776892020489,37.1,78546.89,0.0,0.31208,0.00012,27.03278]
[1776892020518,37.1,78546.89,0.0,0.31208,0.00012,27.03278]
[1776892020621,37.1,78546.89,0.0,0.31208,0.00012,27.03278]
[1776892020778,37.1,78544.09,0.0,0.31173,0.00012,27.01859]
[1776892020925,37.1,78544.09,0.0,0.31173,0.00012,27.01859]
[1776892026815,37.09,78543.98,0.0,0.31169,0.00012,27.0173]
[1776892031828,37.09,78541.51,0.0,0.31137,0.00012,27.00441]
[1776892033884,37.09,78540.94,0.0,0.31129,0.00012,27.00131]
[1776892033940,37.09,78540.94,0.0,0.31129,0.00012,27.00131]
[1776892033968,37.09,78540.94,0.0,0.31129,0.00012,27.00131]
[1776892034594,37.09,78540.94,0.0,0.31129,0.00012,27.00131]
[1776892034647,37.09,78540.94,0.0,0.31129,0.00012,27.00131]
[1776892035013,37.09,78530.55,0.0,0.30999,0.00012,26.94854]
[1776892036264,37.09,78530.55,0.0,0.30999,0.00012,26.94854]
[1776892036319,37.09,78530.55,0.0,0.30999,0.00012,26.94854]
[1776892037195,37.09,78530.0,0.0,0.30992,0.00012,26.94569]
[1776892037271,37.09,78530.0,0.0,0.30992,0.00012,26.94569]
[1776892043032,37.08,78525.41,0.0,0.30934,0.00012,26.92217]
[1776892043059,37.08,78525.41,0.0,0.30934,0.00012,26.92217]
[1776892043099,37.08,78525.41,0.0,0.30934,0.00012,26.92217]
[1776892043154,37.08,78525.41,0.0,0.30934,0.00012,26.92217]
[1776892043336,37.08,78525.41,0.0,0.30934,0.00012,26.92217]
[1776892043372,37.08,78525.41,0.0,0.30934,0.00012,26.92217]
[1776892048221,37.08,78535.53,0.0,0.31059,0.00012,26.97296]
[1776892054054,37.08,78534.38,0.0,0.31042,0.00012,26.9633]
[1776892054082,37.08,78534.38,0.0,0.31042,0.00012,26.9633]
[1776892060324,37.08,78524.6,0.0,0.30919,0.00012,26.91339]
[1776892066094,37.08,78519.85,0.0,0.30859,0.00012,26.88904]
[1776892071127,37.08,78522.22,0.0,0.30889,0.00012,26.90103]
[1776892076541,37.08,78522.49,0.0,0.30892,0.00012,26.90239]
[1776892082205,37.08,78525.89,0.0,0.30934,0.00012,26.91965]
[1776892087656,37.08,78528.91,0.0,0.30972,0.00012,26.93496]
[1776892093282,37.08,78531.17,0.0,0.31,0.00012,26.94641]
[1776892100331,37.08,78532.04,0.0,0.31011,0.00012,26.95081]
[1776892105366,37.08,78533.2,0.0,0.31025,0.00012,26.95669]
[1776892106809,37.08,78533.2,0.0,0.31025,0.00012,26.95669]
[1776892106876,37.08,78533.2,0.0,0.31025,0.00012,26.95669]
[1776892111891,37.08,78536.64,0.0,0.31068,0.00012,26.97401]
[1776892117309,37.08,78536.48,0.0,0.31064,0.00012,26.96963]
[1776892117326,37.08,78536.48,0.0,0.31064,0.00012,26.96963]
[1776892117401,37.08,78536.48,0.0,0.31064,0.00012,26.96963]
[1776892118150,37.08,78536.37,0.0,0.31062,0.00012,26.96904]
[1776892119690,37.08,78536.37,0.0,0.31062,0.00012,26.96897]
[1776892120156,37.08,78536.37,0.0,0.31062,0.00012,26.96897]
[1776892120171,37.08,78536.37,0.0,0.31062,0.00012,26.96897]
[1776892120211,37.08,78536.37,0.0,0.31062,0.00012,26.96897]
[1776892120345,37.08,78536.37,0.0,0.31062,0.00012,26.96897]
[1776892120471,37.07,78536.37,0.0,0.31062,0.00012,26.96893]
[1776892122239,37.07,78535.91,0.0,0.31056,0.00012,26.96657]
[1776892122254,37.07,78535.91,0.0,0.31056,0.00012,26.96657]
[1776892122419,37.07,78535.91,0.0,0.31056,0.00012,26.96657]
[1776892122846,37.07,78535.91,0.0,0.31056,0.00012,26.96657]
[1776892122864,37.07,78536.1,0.0,0.31059,0.00012,26.96749]
[1776892127881,37.07,78534.99,0.0,0.31044,0.00012,26.96173]
[1776892132032,37.07,78533.94,0.0,0.31031,0.00012,26.95623]
[1776892132113,37.07,78533.94,0.0,0.31031,0.00012,26.95623]
[1776892136801,37.07,78533.53,0.0,0.31025,0.00012,26.95401]
[1776892138381,37.07,78531.79,0.0,0.31003,0.00012,26.94514]
[1776892138464,37.07,78531.79,0.0,0.31003,0.00012,26.94514]
[1776892138648,37.07,78531.79,0.0,0.31003,0.00012,26.94514]
[1776892138682,37.07,78531.79,0.0,0.31003,0.00012,26.94514]
[1776892138783,37.07,78532.84,0.0,0.31016,0.00012,26.95042]
[1776892138975,37.07,78532.84,0.0,0.31016,0.00012,26.95042]
[1776892141211,37.07,78532.84,0.0,0.31016,0.00012,26.95042]
[1776892141266,37.07,78532.84,0.0,0.31016,0.00012,26.95042]
[1776892141628,37.07,78532.7,0.0,0.31014,0.00012,26.94963]
[1776892142460,37.07,78532.7,0.0,0.31014,0.00012,26.94963]
[1776892142813,37.07,78532.7,0.0,0.31014,0.00012,26.94963]
[1776892142872,37.07,78532.7,0.0,0.31014,0.00012,26.94963]
[1776892142881,37.07,78532.48,0.0,0.31012,0.00012,26.94848]
[1776892143885,37.07,78532.48,0.0,0.31012,0.00012,26.94848]
[1776892144208,37.07,78532.48,0.0,0.31011,0.00012,26.94846]
[1776892145284,37.07,78532.7,0.0,0.31014,0.00012,26.94954]
[1776892145320,37.07,78532.7,0.0,0.31014,0.00012,26.94954]
[1776892145485,37.07,78532.7,0.0,0.31014,0.00012,26.94954]
[1776892145554,37.07,78532.7,0.0,0.31014,0.00012,26.94954]
[1776892147080,37.07,78533.15,0.0,0.3102,0.00012,26.95177]
[1776892147154,37.07,78533.15,0.0,0.3102,0.00012,26.95177]
[1776892147946,37.07,78533.15,0.0,0.3102,0.00012,26.95177]
[1776892148028,37.07,78532.48,0.0,0.31011,0.00012,26.94835]
[1776892150379,37.07,78533.09,0.0,0.31019,0.00012,26.95138]
[1776892150428,37.07,78533.09,0.0,0.31019,0.00012,26.95138]
[1776892155724,37.07,78532.06,0.0,0.31005,0.00012,26.94599]
[1776892160759,37.07,78531.64,0.0,0.31,0.00012,26.9437]
[1776892165793,37.07,78529.75,0.0,0.30976,0.00012,26.93396]
[1776892171837,37.07,78530.02,0.0,0.30977,0.00012,26.93172]
[1776892176872,37.07,78530.97,0.0,0.30988,0.00012,26.93637]
[1776892182237,37.07,78530.68,0.0,0.30984,0.00012,26.93487]
[1776892182250,37.07,78530.68,0.0,0.30984,0.00012,26.93487]
[1776892182252,37.07,78530.68,0.0,0.30984,0.00012,26.93487]
[1776892182426,37.07,78530.68,0.0,0.30984,0.00012,26.93487]
[1776892182940,37.06,78530.66,0.0,0.30984,0.00012,26.9346]
[1776892183027,37.06,78530.66,0.0,0.30984,0.00012,26.9346]
[1776892184490,37.06,78530.66,0.0,0.30984,0.00012,26.93456]
[1776892184502,37.06,78530.66,0.0,0.30984,0.00012,26.93456]
[1776892184524,37.06,78530.66,0.0,0.30984,0.00012,26.93456]
[1776892184549,37.06,78530.66,0.0,0.30984,0.00012,26.93456]
[1776892184580,37.06,78530.66,0.0,0.30984,0.00012,26.93456]
[1776892184928,37.06,78530.66,0.0,0.30983,0.00012,26.93453]
[1776892186573,37.06,78530.49,0.0,0.30981,0.00012,26.93363]
[1776892186584,37.06,78530.49,0.0,0.30981,0.00012,26.93363]
[1776892186671,37.06,78530.49,0.0,0.30981,0.00012,26.93359]
[1776892191357,37.06,78530.04,0.0,0.30975,0.00012,26.93117]
[1776892191438,37.06,78530.04,0.0,0.30975,0.00012,26.93117]
[1776892191977,37.06,78534.91,0.0,0.31036,0.00012,26.95579]
[1776892192986,37.06,78551.14,0.0,0.31238,0.00013,27.03746]
[1776892198434,37.06,78550.44,0.0,0.31228,0.00013,27.03334]
[1776892203111,37.06,78545.77,0.0,0.31168,0.00012,27.00938]
[1776892203131,37.06,78545.77,0.0,0.31168,0.00012,27.00938]
[1776892203179,37.06,78545.77,0.0,0.31168,0.00012,27.00938]
[1776892203263,37.06,78539.47,0.0,0.31089,0.00012,26.97753]
[1776892204056,37.06,78539.47,0.0,0.31089,0.00012,26.97753]
[1776892204216,37.06,78539.05,0.0,0.31084,0.00012,26.97532]
[1776892207749,37.05,78539.97,0.0,0.31095,0.00012,26.97978]
[1776892207790,37.05,78539.97,0.0,0.31095,0.00012,26.97978]
[1776892207892,37.05,78539.04,0.0,0.31083,0.00012,26.97489]
[1776892208015,37.05,78539.04,0.0,0.31083,0.00012,26.97489]
[1776892209229,37.05,78538.77,0.0,0.31079,0.00012,26.97344]
[1776892215414,37.05,78538.77,0.0,0.31079,0.00012,26.97344]
[1776892220525,37.05,78539.36,0.0,0.31084,0.00012,26.97546]
[1776892221503,37.05,78541.24,0.0,0.31107,0.00012,26.98484]
[1776892223455,37.04,78541.1,0.0,0.31104,0.00012,26.98367]
[1776892223465,37.04,78541.1,0.0,0.31104,0.00012,26.98367]
[1776892224452,37.04,78541.1,0.0,0.31104,0.00012,26.98367]
[1776892224528,37.04,78541.1,0.0,0.31104,0.00012,26.98367]
[1776892224553,37.04,78541.17,0.0,0.31105,0.00012,26.98391]
[1776892226585,37.04,78541.17,0.0,0.31105,0.00012,26.98391]
[1776892226643,37.04,78541.17,0.0,0.31105,0.00012,26.98391]
[1776892226995,37.04,78540.82,0.0,0.311,0.00012,26.98192]
[1776892227509,37.04,78540.82,0.0,0.311,0.00012,26.98192]
[1776892227603,37.04,78540.46,0.0,0.31095,0.00012,26.97999]
[1776892233279,37.04,78539.69,0.0,0.31082,0.00012,26.97212]
[1776892237687,37.04,78539.37,0.0,0.31077,0.00012,26.97018]
[1776892237711,37.04,78539.27,0.0,0.31075,0.00012,26.96946]
[1776892239468,37.04,78539.11,0.0,0.31073,0.00012,26.96844]
[1776892239614,37.04,78539.11,0.0,0.31073,0.00012,26.96844]
[1776892239632,37.04,78539.11,0.0,0.31073,0.00012,26.96844]
[1776892239648,37.04,78539.11,0.0,0.31073,0.00012,26.96844]
[1776892239812,37.04,78539.15,0.0,0.31073,0.00012,26.96864]
[1776892241664,37.04,78539.15,0.0,0.31073,0.00012,26.96854]
[1776892241724,37.04,78539.15,0.0,0.31073,0.00012,26.96854]
[1776892241771,37.04,78539.15,0.0,0.31073,0.00012,26.96854]
[1776892241801,37.04,78539.15,0.0,0.31073,0.00012,26.96854]
[1776892242000,37.04,78539.15,0.0,0.31073,0.00012,26.96854]
[1776892241867,37.03,78539.32,0.0,0.31075,0.00012,26.96929]
[1776892242052,37.03,78539.32,0.0,0.31075,0.00012,26.96929]
[1776892242104,37.03,78539.32,0.0,0.31075,0.00012,26.96929]
[1776892242430,37.03,78539.32,0.0,0.31075,0.00012,26.96929]
[1776892242482,37.03,78539.32,0.0,0.31075,0.00012,26.96929]
[1776892242644,37.03,78539.32,0.0,0.31074,0.00012,26.96918]
[1776892243670,37.03,78539.32,0.0,0.31074,0.00012,26.96918]
[1776892243810,37.03,78539.32,0.0,0.31074,0.00012,26.96908]
[1776892249391,37.03,78539.25,0.0,0.31072,0.00012,26.96821]
[1776892255433,37.03,78539.58,0.0,0.31075,0.00012,26.96929]
[1776892260469,37.03,78539.69,0.0,0.31075,0.00012,26.96939]
[1776892261156,37.03,78539.69,0.0,0.31075,0.00012,26.96939]
[1776892261192,37.03,78539.69,0.0,0.31075,0.00012,26.96939]
[1776892261220,37.03,78539.69,0.0,0.31075,0.00012,26.96939]
[1776892261914,37.03,78539.69,0.0,0.31075,0.00012,26.96939]
[1776892262015,37.02,78539.82,0.0,0.31076,0.00012,26.96987]
[1776892266816,37.02,78539.81,0.0,0.31075,0.00012,26.96955]
[1776892266869,37.02,78539.81,0.0,0.31075,0.00012,26.96955]
[1776892266970,37.02,78539.81,0.0,0.31075,0.00012,26.96938]
[1776892267838,37.02,78539.81,0.0,0.31075,0.00012,26.96938]
[1776892267884,37.02,78539.81,0.0,0.31075,0.00012,26.96938]
[1776892267891,37.02,78539.81,0.0,0.31075,0.00012,26.96938]
[1776892267923,37.02,78539.81,0.0,0.31075,0.00012,26.96938]
[1776892267987,37.02,78539.81,0.0,0.31075,0.00012,26.96938]
[1776892268070,37.02,78539.81,0.0,0.31074,0.00012,26.96929]
[1776892270032,37.02,78539.81,0.0,0.31074,0.00012,26.9692]
[1776892270127,37.02,78539.81,0.0,0.31074,0.00012,26.9692]
[1776892270930,37.02,78539.81,0.0,0.31074,0.00012,26.9692]
[1776892270972,37.02,78539.81,0.0,0.31074,0.00012,26.9692]
[1776892270982,37.02,78539.81,0.0,0.31074,0.00012,26.9692]
[1776892271485,37.02,78539.81,0.0,0.31074,0.00012,26.96903]
[1776892272044,37.02,78539.81,0.0,0.31074,0.00012,26.96903]
[1776892272750,37.02,78539.81,0.0,0.31074,0.00012,26.96903]
[1776892272792,37.02,78539.81,0.0,0.31074,0.00012,26.96903]
[1776892272800,37.02,78539.99,0.0,0.31075,0.00012,26.96977]
[1776892273486,37.02,78539.99,0.0,0.31075,0.00012,26.96977]
[1776892273511,37.02,78539.99,0.0,0.31075,0.00012,26.96977]
[1776892273522,37.02,78539.99,0.0,0.31075,0.00012,26.96977]
[1776892274062,37.02,78539.99,0.0,0.31075,0.00012,26.96977]
[1776892273628,37.02,78540.04,0.0,0.31076,0.00012,26.96994]
[1776892274289,37.02,78540.04,0.0,0.31076,0.00012,26.96994]
[1776892274364,37.02,78540.04,0.0,0.31076,0.00012,26.96994]
[1776892274617,37.02,78540.04,0.0,0.31076,0.00012,26.96986]
[1776892276980,37.02,78540.04,0.0,0.31076,0.00012,26.96986]
[1776892277037,37.02,78540.04,0.0,0.31076,0.00012,26.96986]
[1776892277204,37.02,78540.25,0.0,0.31078,0.00012,26.97084]
[1776892277925,37.02,78540.25,0.0,0.31078,0.00012,26.97084]
[1776892277969,37.02,78540.25,0.0,0.31078,0.00012,26.97084]
[1776892281142,37.02,78540.87,0.0,0.31085,0.00012,26.97356]
[1776892281183,37.02,78540.87,0.0,0.31085,0.00012,26.97356]
[1776892281315,37.02,78540.87,0.0,0.31085,0.00012,26.97356]
[1776892282030,37.02,78540.87,0.0,0.31085,0.00012,26.97356]
[1776892281616,37.02,78540.88,0.0,0.31085,0.00012,26.97353]
[1776892282089,37.02,78540.88,0.0,0.31085,0.00012,26.97353]
[1776892282622,37.01,78540.43,0.0,0.31079,0.00012,26.97117]
[1776892284034,37.01,78540.43,0.0,0.31079,0.00012,26.97117]
[1776892284058,37.01,78540.43,0.0,0.31079,0.00012,26.97117]
[1776892284069,37.01,78540.43,0.0,0.31079,0.00012,26.97117]
[1776892284224,37.01,78540.43,0.0,0.31079,0.00012,26.97117]
[1776892284278,37.01,78540.74,0.0,0.31082,0.00012,26.97266]
[1776892286967,37.01,78540.74,0.0,0.31082,0.00012,26.9725]
[1776892287007,37.01,78540.74,0.0,0.31082,0.00012,26.9725]
[1776892287069,37.01,78541.01,0.0,0.31085,0.00012,26.97379]
[1776892290710,37.01,78541.01,0.0,0.31085,0.00012,26.97363]
[1776892290792,37.01,78541.01,0.0,0.31085,0.00012,26.97363]
[1776892290868,37.01,78541.01,0.0,0.31085,0.00012,26.97363]
[1776892290892,37.01,78540.85,0.0,0.31082,0.00012,26.97266]
[1776892292335,37.01,78535.62,0.0,0.31015,0.00012,26.9427]
[1776892292695,37.01,78535.62,0.0,0.31015,0.00012,26.9427]
[1776892292707,37.01,78535.62,0.0,0.31015,0.00012,26.9427]
[1776892292796,37.01,78532.54,0.0,0.30976,0.00012,26.927]
[1776892299141,37.01,78532.8,0.0,0.30979,0.00012,26.92803]
[1776892302635,37.01,78532.8,0.0,0.30978,0.00012,26.92793]
[1776892302667,37.01,78532.8,0.0,0.30978,0.00012,26.92793]
[1776892302700,37.01,78532.8,0.0,0.30978,0.00012,26.92793]
[1776892309211,37.01,78531.73,0.0,0.30964,0.00012,26.92209]
[1776892310436,37.01,78531.73,0.0,0.30964,0.00012,26.92209]
[1776892315854,37.0,78531.73,0.0,0.30963,0.00012,26.9217]
[1776892317570,37.0,78530.79,0.0,0.30951,0.00012,26.91687]
[1776892317868,37.0,78533.75,0.0,0.30988,0.00012,26.93176]
[1776892318235,37.0,78533.75,0.0,0.30988,0.00012,26.93176]
[1776892318313,37.0,78533.75,0.0,0.30988,0.00012,26.93176]
[1776892318875,37.0,78544.35,0.0,0.3112,0.00013,26.9854]
[1776892320044,37.0,78544.35,0.0,0.3112,0.00013,26.9854]
[1776892320067,37.0,78554.31,0.0,0.31244,0.00013,27.03542]
[1776892320150,37.0,78554.31,0.0,0.31244,0.00013,27.03542]
[1776892326510,37.0,78555.48,0.0,0.31258,0.00013,27.04097]
[1776892326579,37.0,78555.48,0.0,0.31258,0.00013,27.04097]
[1776892332973,37.0,78565.29,0.0,0.3138,0.00013,27.08969]
[1776892336875,37.0,78566.18,0.0,0.31391,0.00013,27.09396]
[1776892339130,37.0,78567.64,0.0,0.31409,0.00013,27.10112]
[1776892339172,37.0,78568.09,0.0,0.31414,0.00013,27.1033]
[1776892339256,37.0,78568.09,0.0,0.31414,0.00013,27.1033]
[1776892340025,37.0,78568.46,0.0,0.31419,0.00013,27.10508]
[1776892341022,37.0,78568.46,0.0,0.31419,0.00013,27.10508]
[1776892341089,37.0,78568.46,0.0,0.31419,0.00013,27.10508]
[1776892341124,37.0,78570.65,0.0,0.31446,0.00013,27.11593]
[1776892341902,37.0,78570.65,0.0,0.31446,0.00013,27.11593]
[1776892341987,37.0,78570.65,0.0,0.31446,0.00013,27.11593]
[1776892342098,37.0,78570.65,0.0,0.31446,0.00013,27.11593]
[1776892342085,37.0,78567.44,0.0,0.31406,0.00013,27.09986]
[1776892342549,37.0,78567.44,0.0,0.31406,0.00013,27.09986]
[1776892345622,36.99,78562.04,0.0,0.31337,0.00013,27.07249]
[1776892345703,36.99,78562.04,0.0,0.31337,0.00013,27.07249]
[1776892345880,36.99,78562.04,0.0,0.31337,0.00013,27.07249]
[1776892346063,36.99,78560.7,0.0,0.3132,0.00013,27.06564]
[1776892346996,36.99,78560.7,0.0,0.3132,0.00013,27.06564]
[1776892352106,36.99,78559.27,0.0,0.31298,0.00013,27.05432]
[1776892357142,36.99,78559.19,0.0,0.31295,0.00013,27.05334]
[1776892363483,36.98,78558.23,0.0,0.31282,0.00013,27.04806]
[1776892365295,36.98,78557.79,0.0,0.31275,0.00013,27.04541]
[1776892365324,36.98,78557.79,0.0,0.31275,0.00013,27.04541]
[1776892365359,36.98,78557.79,0.0,0.31275,0.00013,27.04541]
[1776892366445,36.98,78557.79,0.0,0.31275,0.00013,27.04541]
[1776892366538,36.98,78557.74,0.0,0.31274,0.00013,27.04505]
[1776892367255,36.98,78557.74,0.0,0.31274,0.00013,27.04505]
[1776892367304,36.98,78557.74,0.0,0.31274,0.00013,27.04494]
[1776892373053,36.98,78557.32,0.0,0.31268,0.00013,27.0425]
[1776892380043,36.97,78557.29,0.0,0.31266,0.00013,27.0416]
[1776892385518,36.97,78555.23,0.0,0.31238,0.00013,27.03048]
[1776892390576,36.97,78546.76,0.0,0.3113,0.00013,26.98737]
[1776892391496,36.97,78545.04,0.0,0.31109,0.00013,26.97868]
[1776892391564,36.97,78545.04,0.0,0.31109,0.00013,26.97868]
[1776892391634,36.97,78545.04,0.0,0.31109,0.00013,26.97868]
[1776892396455,36.97,78541.95,0.0,0.31069,0.00013,26.96278]
[1776892397123,36.97,78541.95,0.0,0.31069,0.00013,26.96278]
[1776892400555,36.97,78539.6,0.0,0.3104,0.00013,26.95068]
[1776892400627,36.97,78539.6,0.0,0.3104,0.00013,26.95068]
[1776892406493,36.96,78539.7,0.0,0.31041,0.00013,26.95108]
[1776892411365,36.96,78539.14,0.0,0.31031,0.00013,26.94467]
[1776892411471,36.96,78539.14,0.0,0.31031,0.00013,26.94467]
[1776892411573,36.96,78538.52,0.0,0.31023,0.00013,26.94152]
[1776892417530,36.96,78538.03,0.0,0.31017,0.00013,26.93895]
[1776892417566,36.96,78538.03,0.0,0.31017,0.00013,26.93895]
[1776892417823,36.96,78538.19,0.0,0.31019,0.00013,26.93967]
[1776892420169,36.96,78538.19,0.0,0.31019,0.00013,26.93967]
[1776892425742,36.96,78545.19,0.0,0.31106,0.00013,26.9749]
[1776892426117,36.96,78545.19,0.0,0.31106,0.00013,26.9749]
[1776892426154,36.96,78545.19,0.0,0.31106,0.00013,26.9749]
[1776892426788,36.96,78540.63,0.0,0.31049,0.00013,26.95172]
[1776892426818,36.96,78540.63,0.0,0.31049,0.00013,26.95172]
[1776892427705,36.96,78536.91,0.0,0.31002,0.00013,26.93282]
[1776892427793,36.96,78536.91,0.0,0.31002,0.00013,26.93282]
[1776892433687,36.96,78532.49,0.0,0.30946,0.00012,26.91029]
[1776892434386,36.96,78532.49,0.0,0.30946,0.00012,26.91029]
[1776892434416,36.96,78532.49,0.0,0.30946,0.00012,26.91029]
[1776892439479,36.96,78533.78,0.0,0.30963,0.00012,26.91685]
[1776892445439,36.96,78532.65,0.0,0.30948,0.00012,26.91106]
[1776892452818,36.96,78531.13,0.0,0.30929,0.00012,26.90334]
[1776892459868,36.96,78530.15,0.0,0.30917,0.00012,26.8984]
[1776892460317,36.96,78530.15,0.0,0.30917,0.00012,26.8984]
[1776892460359,36.96,78530.15,0.0,0.30917,0.00012,26.8984]
[1776892463642,36.96,78529.35,0.0,0.30907,0.00012,26.89435]
[1776892463837,36.96,78529.35,0.0,0.30907,0.00012,26.89435]
[1776892463938,36.96,78528.83,0.0,0.30901,0.00012,26.89172]
[1776892465229,36.96,78528.83,0.0,0.30901,0.00012,26.89172]
[1776892465250,36.96,78528.83,0.0,0.30901,0.00012,26.89172]
[1776892465909,36.96,78528.13,0.0,0.30892,0.00012,26.88818]
[1776892470943,36.96,78529.31,0.0,0.30907,0.00012,26.89425]
[1776892473251,36.96,78529.56,0.0,0.30908,0.00012,26.8921]
[1776892475437,36.96,78535.35,0.0,0.30981,0.00013,26.92158]
[1776892475484,36.96,78535.35,0.0,0.30981,0.00013,26.92158]
[1776892475979,36.96,78541.19,0.0,0.31054,0.00013,26.95119]
[1776892478112,36.96,78541.96,0.0,0.31063,0.00013,26.95505]
[1776892478172,36.96,78541.96,0.0,0.31063,0.00013,26.95505]
[1776892478216,36.96,78541.96,0.0,0.31063,0.00013,26.95505]
[1776892478211,36.96,78542.51,0.0,0.3107,0.00013,26.95779]
[1776892478682,36.96,78542.51,0.0,0.3107,0.00013,26.95779]
[1776892484036,36.96,78540.03,0.0,0.31038,0.00013,26.94501]
[1776892486110,36.96,78539.26,0.0,0.31029,0.00013,26.94107]
[1776892486192,36.96,78539.26,0.0,0.31029,0.00013,26.94107]
[1776892486219,36.96,78542.65,0.0,0.31071,0.00013,26.95821]
[1776892491347,36.96,78545.76,0.0,0.3111,0.00013,26.97376]
[1776892497127,36.96,78546.94,0.0,0.31123,0.00013,26.97934]
[1776892503168,36.95,78547.12,0.0,0.31124,0.00013,26.97981]
[1776892508203,36.95,78544.93,0.0,0.31096,0.00013,26.96839]
[1776892514246,36.95,78545.55,0.0,0.31103,0.00013,26.97117]
[1776892515429,36.95,78546.43,0.0,0.31114,0.00013,26.97556]
[1776892515904,36.95,78546.43,0.0,0.31114,0.00013,26.97556]
[1776892515998,36.95,78546.43,0.0,0.31114,0.00013,26.97556]
[1776892516260,36.95,78548.24,0.0,0.31136,0.00013,26.98464]
[1776892517312,36.95,78561.76,0.0,0.31306,0.00013,27.05262]
[1776892519180,36.95,78561.76,0.0,0.31306,0.00013,27.05265]
[1776892519200,36.95,78561.76,0.0,0.31306,0.00013,27.05265]
[1776892519252,36.95,78561.76,0.0,0.31306,0.00013,27.05265]
[1776892519320,36.95,78561.76,0.0,0.31306,0.00013,27.05265]
[1776892524153,36.95,78566.89,0.0,0.3137,0.00013,27.07844]
[1776892524199,36.95,78566.89,0.0,0.3137,0.00013,27.07844]
[1776892524317,36.95,78567.15,0.0,0.31374,0.00013,27.07976]
[1776892524377,36.95,78567.15,0.0,0.31374,0.00013,27.07976]
[1776892530294,36.95,78565.38,0.0,0.31352,0.00013,27.0709]
[1776892536399,36.95,78568.82,0.0,0.31391,0.00013,27.08411]
[1776892540830,36.95,78569.57,0.0,0.314,0.00013,27.08764]
[1776892540906,36.95,78569.57,0.0,0.314,0.00013,27.08764]
[1776892548485,36.94,78573.0,0.0,0.31441,0.00013,27.10406]
[1776892554210,36.94,78571.31,0.0,0.31419,0.00013,27.09522]
[1776892559562,36.94,78570.82,0.0,0.31411,0.00013,27.09208]
[1776892565286,36.93,78570.37,0.0,0.31404,0.00013,27.08946]
[1776892574666,36.93,78569.46,0.0,0.3139,0.00013,27.08397]
[1776892579702,36.93,78569.29,0.0,0.31387,0.00013,27.08268]
[1776892581009,36.93,78569.29,0.0,0.31387,0.00013,27.08268]
[1776892581288,36.93,78568.79,0.0,0.3138,0.00013,27.08]
[1776892583415,36.93,78563.89,0.0,0.31318,0.00013,27.05535]
[1776892583969,36.93,78563.89,0.0,0.31318,0.00013,27.05535]
[1776892583998,36.93,78563.89,0.0,0.31318,0.00013,27.05535]
[1776892584032,36.93,78563.89,0.0,0.31318,0.00013,27.05535]
[1776892584563,36.92,78562.58,0.0,0.31302,0.00013,27.04865]
[1776892589772,36.92,78563.52,0.0,0.31312,0.00013,27.05302]
[1776892593224,36.92,78565.52,0.0,0.31335,0.00013,27.05949]
[1776892593416,36.92,78567.27,0.0,0.31357,0.00013,27.06808]
[1776892593898,36.92,78567.27,0.0,0.31357,0.00013,27.06808]
[1776892600568,36.92,78565.79,0.0,0.31337,0.00013,27.06038]
[1776892602045,36.92,78562.96,0.0,0.31301,0.00013,27.04568]
[1776892602118,36.92,78562.96,0.0,0.31301,0.00013,27.04568]
[1776892602357,36.92,78562.96,0.0,0.31301,0.00013,27.04568]
[1776892602438,36.92,78562.96,0.0,0.313,0.00013,27.04558]
[1776892605009,36.92,78562.96,0.0,0.313,0.00013,27.04558]
[1776892605066,36.92,78562.96,0.0,0.313,0.00013,27.04558]
[1776892605110,36.91,78562.96,0.0,0.31299,0.00013,27.04529]
[1776892606411,36.91,78562.96,0.0,0.31299,0.00013,27.04529]
[1776892606531,36.91,78562.96,0.0,0.31299,0.00013,27.04519]
[1776892607352,36.91,78562.96,0.0,0.31299,0.00013,27.04519]
[1776892607402,36.91,78562.96,0.0,0.31299,0.00013,27.04519]
[1776892606891,36.91,78561.91,0.0,0.31286,0.00013,27.03982]
[1776892608216,36.91,78561.91,0.0,0.31286,0.00013,27.03982]
[1776892608256,36.91,78561.91,0.0,0.31286,0.00013,27.03982]
[1776892615158,36.91,78561.39,0.0,0.31278,0.00013,27.03674]
[1776892621422,36.91,78560.97,0.0,0.31271,0.00013,27.03386]
[1776892623883,36.91,78561.08,0.0,0.31272,0.00013,27.03425]
[1776892624185,36.91,78563.53,0.0,0.31302,0.00013,27.04648]
[1776892627595,36.9,78568.77,0.0,0.31367,0.00013,27.07249]
[1776892627650,36.9,78568.77,0.0,0.31367,0.00013,27.07249]
[1776892631479,36.9,78570.01,0.0,0.31382,0.00013,27.07841]
[1776892631510,36.9,78570.01,0.0,0.31382,0.00013,27.07841]
[1776892638109,36.9,78572.22,0.0,0.31408,0.00013,27.08873]
[1776892639420,36.9,78572.22,0.0,0.31408,0.00013,27.08873]
[1776892639481,36.9,78571.58,0.0,0.314,0.00013,27.08545]
[1776892644395,36.9,78570.78,0.0,0.31389,0.00013,27.08122]
[1776892644437,36.9,78570.78,0.0,0.31389,0.00013,27.08122]
[1776892646925,36.9,78572.74,0.0,0.31413,0.00013,27.09075]
[1776892646982,36.9,78572.74,0.0,0.31413,0.00013,27.09075]
[1776892647051,36.9,78572.74,0.0,0.31413,0.00013,27.09075]
[1776892647094,36.9,78572.74,0.0,0.31413,0.00013,27.09075]
[1776892648946,36.9,78574.3,0.0,0.31432,0.00013,27.09841]
[1776892654220,36.89,78576.37,0.0,0.31455,0.00013,27.10493]
[1776892657072,36.89,78577.24,0.0,0.31466,0.00013,27.10914]
[1776892662071,36.89,78578.08,0.0,0.31476,0.00013,27.11302]
[1776892662102,36.89,78578.08,0.0,0.31476,0.00013,27.11302]
[1776892662421,36.89,78578.08,0.0,0.31476,0.00013,27.11302]
[1776892662278,36.89,78578.47,0.0,0.31481,0.00013,27.1149]
[1776892663109,36.89,78578.47,0.0,0.31481,0.00013,27.1149]
[1776892663124,36.89,78578.47,0.0,0.31481,0.00013,27.1149]
[1776892663179,36.89,78578.47,0.0,0.31481,0.00013,27.1149]
[1776892663441,36.89,78578.56,0.0,0.31481,0.00013,27.11529]
[1776892669018,36.89,78578.4,0.0,0.31479,0.00013,27.11432]
[1776892669058,36.89,78578.4,0.0,0.31479,0.00013,27.11432]
[1776892669209,36.89,78578.4,0.0,0.31479,0.00013,27.11432]
[1776892669325,36.89,78578.96,0.0,0.31486,0.00013,27.11695]
[1776892669575,36.89,78578.96,0.0,0.31486,0.00013,27.11695]
[1776892670546,36.89,78579.04,0.0,0.31486,0.00013,27.11729]
[1776892670552,36.89,78579.04,0.0,0.31486,0.00013,27.11729]
[1776892670585,36.89,78579.04,0.0,0.31486,0.00013,27.11729]
[1776892671309,36.89,78579.04,0.0,0.31486,0.00013,27.11729]
[1776892671372,36.89,78579.12,0.0,0.31487,0.00013,27.11763]
[1776892672123,36.89,78579.12,0.0,0.31487,0.00013,27.11763]
[1776892672155,36.89,78579.12,0.0,0.31487,0.00013,27.11763]
[1776892672234,36.89,78579.12,0.0,0.31487,0.00013,27.11758]
[1776892673411,36.89,78579.12,0.0,0.31487,0.00013,27.11758]
[1776892673486,36.89,78579.66,0.0,0.31494,0.00013,27.12022]
[1776892679400,36.89,78579.39,0.0,0.3149,0.00013,27.11856]
[1776892684147,36.88,78580.11,0.0,0.31498,0.00013,27.12189]
[1776892684184,36.88,78580.11,0.0,0.31498,0.00013,27.12189]
[1776892684505,36.88,78580.11,0.0,0.31498,0.00013,27.12189]
[1776892684433,36.88,78579.76,0.0,0.31493,0.00013,27.12007]
[1776892685454,36.88,78579.76,0.0,0.31493,0.00013,27.12007]
[1776892690970,36.88,78579.89,0.0,0.31495,0.00013,27.12059]
[1776892695994,36.88,78579.89,0.0,0.31493,0.00013,27.12004]
[1776892696534,36.88,78577.93,0.0,0.31468,0.00013,27.11012]
[1776892696547,36.88,78577.93,0.0,0.31468,0.00013,27.11012]
[1776892697527,36.88,78575.11,0.0,0.31432,0.00013,27.09597]
[1776892699636,36.88,78570.89,0.0,0.31379,0.00013,27.07474]
[1776892699643,36.88,78570.59,0.0,0.31375,0.00013,27.07324]
[1776892705581,36.88,78569.94,0.0,0.31366,0.00013,27.06973]
[1776892706690,36.88,78569.94,0.0,0.31366,0.00013,27.06973]
[1776892706821,36.88,78569.94,0.0,0.31366,0.00013,27.06973]
[1776892706981,36.88,78569.21,0.0,0.31357,0.00013,27.06603]
[1776892710638,36.88,78560.22,0.0,0.31243,0.00013,27.02073]
[1776892712299,36.88,78560.22,0.0,0.31243,0.00013,27.02073]
[1776892712376,36.88,78560.22,0.0,0.31243,0.00013,27.02073]
[1776892713726,36.88,78552.92,0.0,0.3115,0.00013,26.98044]
[1776892715865,36.88,78543.21,0.0,0.31028,0.00013,26.93129]
[1776892721245,36.88,78541.85,0.0,0.31012,0.00013,26.92458]
[1776892730640,36.88,78536.99,0.0,0.30951,0.00013,26.90009]
[1776892735794,36.88,78533.22,0.0,0.30906,0.00013,26.88144]
[1776892740413,36.88,78547.32,0.0,0.31083,0.00013,26.95336]
[1776892745862,36.88,78545.27,0.0,0.31057,0.00013,26.94293]
[1776892750896,36.88,78542.66,0.0,0.31024,0.00013,26.92968]
[1776892752339,36.88,78532.22,0.0,0.30894,0.00013,26.87654]
[1776892760967,36.88,78532.75,0.0,0.30901,0.00013,26.87964]
[1776892766003,36.89,78532.81,0.0,0.30903,0.00013,26.88017]
[1776892772479,36.89,78534.52,0.0,0.30923,0.00013,26.88574]
[1776892778087,36.89,78533.79,0.0,0.30914,0.00013,26.8822]
[1776892783122,36.89,78534.66,0.0,0.30925,0.00013,26.88673]
[1776892788157,36.89,78534.16,0.0,0.30919,0.00013,26.88423]
[1776892795208,36.89,78533.01,0.0,0.30905,0.00013,26.87841]
[1776892801249,36.89,78532.67,0.0,0.30901,0.00013,26.8767]
[1776892803000,36.89,78532.88,0.0,0.30903,0.00013,26.87777]
[1776892803048,36.89,78532.88,0.0,0.30903,0.00013,26.87777]
[1776892807031,36.89,78531.62,0.0,0.30888,0.00013,26.87133]
[1776892807066,36.89,78531.62,0.0,0.30888,0.00013,26.87133]
[1776892813333,36.89,78530.85,0.0,0.30878,0.00013,26.8674]
[1776892818368,36.89,78531.07,0.0,0.30881,0.00013,26.86851]
[1776892819788,36.89,78532.35,0.0,0.30897,0.00013,26.87505]
[1776892819862,36.89,78532.35,0.0,0.30897,0.00013,26.87505]
[1776892822667,36.89,78539.1,0.0,0.30981,0.00013,26.90943]
[1776892823642,36.89,78554.25,0.0,0.31171,0.00013,26.98609]
[1776892828715,36.89,78554.87,0.0,0.31178,0.00013,26.98881]
[1776892833371,36.88,78555.52,0.0,0.31183,0.00013,26.98825]
[1776892833389,36.88,78555.52,0.0,0.31183,0.00013,26.98825]
[1776892833418,36.88,78555.52,0.0,0.31183,0.00013,26.98825]
[1776892833562,36.88,78555.52,0.0,0.31183,0.00013,26.98825]
[1776892833582,36.88,78555.52,0.0,0.31182,0.00013,26.98815]
[1776892840601,36.88,78555.52,0.0,0.31181,0.00013,26.98773]
[1776892843403,36.88,78558.68,0.0,0.3122,0.00013,27.0032]
[1776892843441,36.88,78558.68,0.0,0.3122,0.00013,27.0032]
[1776892843474,36.88,78558.68,0.0,0.3122,0.00013,27.0032]
[1776892850594,36.87,78559.28,0.0,0.31224,0.00013,27.00509]
[1776892850791,36.87,78559.28,0.0,0.31224,0.00013,27.00509]
[1776892850867,36.87,78559.28,0.0,0.31224,0.00013,27.00509]
[1776892852657,36.87,78559.68,0.0,0.31229,0.00013,27.00685]
[1776892852708,36.87,78560.21,0.0,0.31235,0.00013,27.00953]
[1776892855699,36.87,78560.68,0.0,0.31241,0.00013,27.01163]
[1776892856263,36.87,78560.84,0.0,0.31242,0.00013,27.01231]
[1776892856302,36.87,78560.84,0.0,0.31242,0.00013,27.01231]
[1776892856525,36.87,78560.84,0.0,0.31242,0.00013,27.01231]
[1776892856602,36.87,78560.84,0.0,0.31242,0.00013,27.01231]
[1776892856611,36.87,78561.04,0.0,0.31244,0.00013,27.01318]
[1776892857002,36.87,78561.04,0.0,0.31244,0.00013,27.01318]
[1776892857048,36.87,78561.04,0.0,0.31244,0.00013,27.01318]
[1776892859766,36.87,78561.04,0.0,0.31243,0.00013,27.01278]
[1776892861670,36.86,78561.04,0.0,0.31243,0.00013,27.01251]
[1776892866705,36.86,78561.76,0.0,0.3125,0.00013,27.01545]
[1776892871741,36.86,78562.58,0.0,0.31258,0.00013,27.01889]
[1776892876774,36.85,78563.03,0.0,0.31262,0.00013,27.02044]
[1776892883256,36.85,78563.41,0.0,0.31264,0.00013,27.02134]
[1776892886042,36.85,78563.65,0.0,0.31267,0.00013,27.0224]
[1776892891252,36.84,78563.03,0.0,0.31257,0.00013,27.01871]
[1776892893424,36.84,78571.28,0.0,0.31358,0.00013,27.05619]
[1776892893820,36.84,78570.67,0.0,0.3135,0.00013,27.05294]
[1776892893967,36.84,78570.67,0.0,0.3135,0.00013,27.05294]
[1776892894002,36.84,78570.67,0.0,0.3135,0.00013,27.05294]
[1776892894030,36.84,78570.67,0.0,0.3135,0.00013,27.05294]
[1776892894189,36.84,78570.67,0.0,0.3135,0.00013,27.05294]
[1776892894247,36.84,78570.67,0.0,0.3135,0.00013,27.05294]
[1776892894265,36.84,78570.67,0.0,0.3135,0.00013,27.05294]
[1776892894339,36.84,78570.67,0.0,0.3135,0.00013,27.05294]
[1776892894397,36.84,78570.67,0.0,0.3135,0.00013,27.05294]
[1776892894491,36.84,78570.67,0.0,0.3135,0.00013,27.05294]
[1776892894621,36.84,78552.12,0.0,0.31115,0.00013,26.95909]
[1776892895726,36.84,78532.68,0.0,0.30871,0.00013,26.86009]
[1776892896006,36.84,78532.68,0.0,0.30871,0.00013,26.86009]
[1776892896056,36.84,78532.68,0.0,0.30871,0.00013,26.86009]
[1776892896242,36.84,78532.68,0.0,0.30871,0.00013,26.86009]
[1776892896328,36.84,78527.19,0.0,0.30803,0.00013,26.83195]
[1776892896814,36.84,78527.19,0.0,0.30803,0.00013,26.83195]
[1776892896889,36.84,78527.19,0.0,0.30803,0.00013,26.83195]
[1776892897162,36.84,78526.84,0.0,0.30798,0.00013,26.83015]
[1776892900156,36.84,78527.12,0.0,0.30802,0.00013,26.83162]
[1776892902245,36.84,78528.64,0.0,0.30821,0.00013,26.83945]
[1776892902291,36.84,78527.75,0.0,0.3081,0.00013,26.83491]
[1776892902934,36.84,78527.75,0.0,0.3081,0.00013,26.83491]
[1776892902977,36.84,78527.75,0.0,0.3081,0.00013,26.83491]
[1776892903037,36.84,78527.75,0.0,0.3081,0.00013,26.83491]
[1776892903918,36.84,78527.63,0.0,0.30808,0.00013,26.83431]
[1776892904386,36.84,78527.63,0.0,0.30808,0.00013,26.83431]
[1776892907981,36.84,78526.29,0.0,0.30792,0.00013,26.82751]
[1776892909528,36.84,78526.82,0.0,0.30798,0.00013,26.83023]
[1776892911295,36.84,78527.85,0.0,0.30811,0.00013,26.83556]
[1776892914099,36.84,78527.53,0.0,0.30808,0.00013,26.83398]
[1776892917125,36.84,78533.53,0.0,0.30883,0.00013,26.86473]
[1776892917664,36.84,78534.46,0.0,0.30894,0.00013,26.86948]
[1776892922691,36.84,78536.82,0.0,0.30924,0.00013,26.88148]
[1776892924711,36.84,78539.32,0.0,0.30955,0.00013,26.89419]
[1776892924734,36.84,78539.32,0.0,0.30955,0.00013,26.89419]
[1776892924764,36.84,78539.32,0.0,0.30955,0.00013,26.89419]
[1776892924766,36.84,78540.4,0.0,0.30969,0.00013,26.89966]
[1776892924886,36.84,78540.4,0.0,0.30969,0.00013,26.89966]
[1776892925717,36.84,78540.4,0.0,0.30969,0.00013,26.89966]
[1776892926214,36.84,78544.87,0.0,0.31025,0.00013,26.92239]
[1776892932280,36.84,78550.95,0.0,0.311,0.00013,26.95294]
[1776892939296,36.84,78550.47,0.0,0.31093,0.00013,26.95022]
[1776892945630,36.83,78549.2,0.0,0.31076,0.00013,26.9432]
[1776892947786,36.83,78539.34,0.0,0.30952,0.00013,26.89289]
[1776892953600,36.83,78538.67,0.0,0.30941,0.00013,26.88603]
[1776892958711,36.83,78539.36,0.0,0.3095,0.00013,26.88955]
[1776892963818,36.83,78537.88,0.0,0.30931,0.00013,26.882]
[1776892969437,36.83,78538.11,0.0,0.30934,0.00013,26.88318]
[1776892971162,36.83,78538.1,0.0,0.30934,0.00013,26.88314]
[1776892971173,36.83,78538.1,0.0,0.30934,0.00013,26.88314]
[1776892971400,36.83,78538.1,0.0,0.30934,0.00013,26.88314]
[1776892971464,36.83,78538.1,0.0,0.30934,0.00013,26.88314]
[1776892971609,36.83,78538.1,0.0,0.30934,0.00013,26.88314]
[1776892971652,36.83,78539.77,0.0,0.30955,0.00013,26.89166]
[1776892972447,36.83,78539.77,0.0,0.30955,0.00013,26.89166]
[1776892972461,36.83,78539.77,0.0,0.30955,0.00013,26.89166]
[1776892972476,36.83,78539.77,0.0,0.30955,0.00013,26.89166]
[1776892972815,36.83,78539.03,0.0,0.30946,0.00013,26.88789]
[1776892973000,36.83,78539.03,0.0,0.30946,0.00013,26.88789]
[1776892973062,36.83,78539.03,0.0,0.30946,0.00013,26.88789]
[1776892973216,36.83,78539.03,0.0,0.30946,0.00013,26.88789]
[1776892973314,36.83,78539.03,0.0,0.30946,0.00013,26.88789]
[1776892979389,36.83,78539.75,0.0,0.30955,0.00013,26.89159]
[1776892981318,36.83,78541.66,0.0,0.30979,0.00013,26.90134]
[1776892981518,36.83,78542.82,0.0,0.30994,0.00013,26.90725]
[1776892983236,36.83,78542.82,0.0,0.30994,0.00013,26.90725]
[1776892983284,36.83,78542.82,0.0,0.30994,0.00013,26.90725]
[1776892983532,36.83,78543.4,0.0,0.31001,0.00013,26.9102]
[1776892984180,36.83,78543.4,0.0,0.31001,0.00013,26.9102]
[1776892984220,36.83,78543.4,0.0,0.31001,0.00013,26.9102]
[1776892984420,36.83,78543.4,0.0,0.31001,0.00013,26.9102]
[1776892984522,36.83,78543.35,0.0,0.31,0.00013,26.90994]
[1776892989574,36.83,78543.39,0.0,0.31001,0.00013,26.91013]
[1776892994610,36.83,78543.29,0.0,0.30999,0.00013,26.90962]
[1776892995432,36.83,78543.29,0.0,0.30999,0.00013,26.90962]
[1776892995615,36.83,78543.19,0.0,0.30998,0.00013,26.90911]
[1776892996286,36.83,78543.19,0.0,0.30998,0.00013,26.90911]
[1776892996623,36.83,78540.73,0.0,0.30967,0.00013,26.89658]
[1776892997622,36.83,78540.73,0.0,0.30967,0.00013,26.89658]
[1776892997715,36.83,78540.73,0.0,0.30967,0.00013,26.89658]
[1776893003673,36.83,78536.06,0.0,0.30909,0.00013,26.8729]
[1776893006820,36.83,78535.2,0.0,0.30898,0.00013,26.86856]
[1776893006830,36.83,78535.2,0.0,0.30898,0.00013,26.86856]
[1776893007701,36.83,78534.28,0.0,0.30887,0.00013,26.8639]
[1776893007950,36.83,78534.28,0.0,0.30887,0.00013,26.8639]
[1776893007985,36.83,78534.28,0.0,0.30887,0.00013,26.8639]
[1776893014177,36.83,78532.0,0.0,0.30857,0.00013,26.84899]
[1776893019697,36.84,78531.74,0.0,0.30854,0.00013,26.84778]
[1776893024820,36.84,78532.81,0.0,0.30868,0.00013,26.85346]
[1776893031868,36.84,78533.59,0.0,0.30878,0.00013,26.8576]
[1776893037187,36.84,78533.54,0.0,0.30878,0.00013,26.85741]
[1776893037235,36.84,78533.54,0.0,0.30878,0.00013,26.85741]
[1776893042251,36.84,78531.8,0.0,0.30856,0.00013,26.84862]
[1776893048352,36.84,78530.33,0.0,0.30838,0.00013,26.84121]
[1776893050159,36.84,78529.89,0.0,0.30833,0.00013,26.83904]
[1776893050207,36.84,78529.89,0.0,0.30833,0.00013,26.83904]
[1776893056898,36.84,78529.6,0.0,0.3083,0.00013,26.83772]
[1776893056932,36.84,78529.6,0.0,0.3083,0.00013,26.83772]
[1776893058239,36.84,78529.6,0.0,0.3083,0.00013,26.83777]
[1776893058287,36.84,78529.6,0.0,0.3083,0.00013,26.83777]
[1776893061855,36.84,78529.46,0.0,0.30828,0.00013,26.83712]
[1776893061905,36.84,78529.46,0.0,0.30828,0.00013,26.83712]
[1776893069131,36.84,78528.91,0.0,0.30822,0.00013,26.83448]
[1776893074598,36.84,78530.33,0.0,0.30838,0.00013,26.83842]
[1776893080208,36.84,78530.46,0.0,0.3084,0.00013,26.83914]
[1776893085244,36.84,78530.5,0.0,0.3084,0.00013,26.83941]
[1776893090278,36.84,78530.58,0.0,0.30841,0.00013,26.83987]
[1776893095313,36.84,78530.55,0.0,0.30841,0.00013,26.83977]
[1776893101355,36.84,78530.54,0.0,0.30841,0.00013,26.83978]
[1776893106389,36.84,78538.02,0.0,0.30935,0.00013,26.87798]
[1776893112325,36.84,78537.3,0.0,0.30926,0.00013,26.87424]
[1776893118478,36.84,78536.56,0.0,0.30916,0.00013,26.87027]
[1776893119035,36.84,78536.56,0.0,0.30916,0.00013,26.87027]
[1776893119075,36.84,78536.56,0.0,0.30916,0.00013,26.87027]
[1776893120742,36.84,78536.32,0.0,0.30913,0.00013,26.86905]
[1776893120859,36.84,78536.32,0.0,0.30913,0.00013,26.86905]
[1776893125179,36.84,78536.08,0.0,0.3091,0.00013,26.86773]
[1776893125882,36.84,78536.08,0.0,0.3091,0.00013,26.86771]
[1776893126826,36.84,78536.08,0.0,0.3091,0.00013,26.86771]
[1776893126833,36.84,78536.08,0.0,0.3091,0.00013,26.86771]
[1776893126902,36.84,78536.08,0.0,0.3091,0.00013,26.86771]
[1776893126957,36.84,78536.08,0.0,0.3091,0.00013,26.86771]
[1776893126927,36.84,78535.86,0.0,0.30907,0.00013,26.86658]
[1776893132685,36.84,78535.86,0.0,0.30905,0.00013,26.86308]
[1776893138614,36.84,78534.92,0.0,0.30893,0.00013,26.8582]
[1776893147021,36.84,78534.88,0.0,0.30892,0.00013,26.85796]
[1776893147454,36.84,78534.88,0.0,0.30892,0.00013,26.85796]
[1776893147499,36.84,78534.88,0.0,0.30892,0.00013,26.85792]
[1776893149856,36.84,78534.88,0.0,0.30892,0.00013,26.85791]
[1776893149957,36.84,78535.89,0.0,0.30905,0.00013,26.86307]
[1776893151519,36.84,78535.89,0.0,0.30905,0.00013,26.86307]
[1776893151958,36.84,78535.89,0.0,0.30905,0.00013,26.86306]
[1776893158752,36.84,78535.89,0.0,0.30905,0.00013,26.86302]
[1776893163794,36.84,78531.64,0.0,0.30851,0.00013,26.84128]
[1776893168831,36.84,78534.1,0.0,0.30882,0.00013,26.85391]
[1776893174872,36.84,78533.88,0.0,0.3088,0.00013,26.8528]
[1776893178141,36.84,78533.9,0.0,0.3088,0.00013,26.8529]
[1776893178205,36.84,78533.9,0.0,0.3088,0.00013,26.8529]
[1776893189053,36.84,78534.62,0.0,0.30889,0.00013,26.85659]
[1776893196018,36.84,78533.75,0.0,0.30876,0.00013,26.84873]
[1776893203144,36.84,78533.75,0.0,0.30876,0.00013,26.84873]
[1776893209114,36.84,78532.91,0.0,0.30866,0.00013,26.84447]
[1776893214143,36.84,78532.93,0.0,0.30866,0.00013,26.84459]
[1776893223645,36.84,78532.65,0.0,0.30863,0.00013,26.84318]
[1776893225043,36.84,78532.65,0.0,0.30863,0.00013,26.84318]
[1776893225094,36.84,78532.65,0.0,0.30863,0.00013,26.84318]
[1776893227337,36.84,78543.43,0.0,0.30998,0.00013,26.89821]
[1776893233715,36.84,78543.38,0.0,0.30996,0.00013,26.8977]
[1776893240325,36.84,78545.79,0.0,0.31026,0.00013,26.90977]
[1776893244969,36.84,78545.32,0.0,0.3102,0.00013,26.90725]
[1776893244978,36.84,78545.32,0.0,0.3102,0.00013,26.90725]
[1776893245067,36.84,78545.32,0.0,0.3102,0.00013,26.90725]
[1776893245087,36.84,78545.18,0.0,0.31018,0.00013,26.90651]
[1776893246669,36.84,78545.18,0.0,0.31018,0.00013,26.90651]
[1776893249124,36.84,78546.92,0.0,0.3104,0.00013,26.9153]
[1776893249158,36.84,78547.29,0.0,0.31044,0.00013,26.91716]
[1776893249235,36.84,78547.29,0.0,0.31044,0.00013,26.91716]
[1776893249470,36.84,78547.29,0.0,0.31044,0.00013,26.91716]
[1776893249518,36.84,78547.29,0.0,0.31044,0.00013,26.91716]
[1776893251499,36.84,78547.9,0.0,0.31052,0.00013,26.9202]
[1776893251555,36.84,78547.9,0.0,0.31052,0.00013,26.9202]
[1776893251929,36.84,78547.9,0.0,0.31052,0.00013,26.9202]
[1776893252030,36.84,78548.32,0.0,0.31055,0.00013,26.91884]
[1776893258453,36.84,78549.31,0.0,0.31067,0.00013,26.92367]
[1776893263925,36.83,78550.36,0.0,0.3108,0.00013,26.9288]
[1776893266237,36.83,78550.65,0.0,0.31083,0.00013,26.93024]
[1776893266297,36.83,78550.65,0.0,0.31083,0.00013,26.93024]
[1776893267020,36.83,78550.65,0.0,0.31083,0.00013,26.93024]
[1776893267061,36.83,78550.65,0.0,0.31083,0.00013,26.93024]
[1776893274727,36.83,78548.41,0.0,0.31054,0.00013,26.91856]
[1776893274772,36.83,78548.41,0.0,0.31054,0.00013,26.91856]
[1776893280611,36.83,78549.38,0.0,0.31066,0.00013,26.92326]
[1776893282987,36.83,78549.38,0.0,0.31066,0.00013,26.92326]
[1776893283045,36.83,78549.38,0.0,0.31066,0.00013,26.92326]
[1776893288665,36.83,78550.49,0.0,0.31079,0.00013,26.92854]
[1776893294144,36.83,78550.45,0.0,0.31078,0.00013,26.92813]
[1776893294223,36.83,78550.23,0.0,0.31075,0.00013,26.92696]
[1776893296385,36.83,78546.37,0.0,0.31026,0.00013,26.90723]
[1776893297097,36.83,78546.37,0.0,0.31026,0.00013,26.90723]
[1776893298146,36.83,78548.54,0.0,0.31053,0.00013,26.91822]
[1776893298738,36.83,78547.96,0.0,0.31046,0.00013,26.91522]
[1776893304208,36.83,78548.51,0.0,0.31052,0.00013,26.91772]
[1776893310821,36.82,78548.8,0.0,0.31055,0.00013,26.91881]
[1776893315855,36.82,78548.89,0.0,0.31053,0.00013,26.91554]
[1776893320903,36.82,78549.13,0.0,0.31055,0.00013,26.91647]
[1776893325934,36.82,78547.84,0.0,0.31038,0.00013,26.9096]
[1776893329082,36.82,78546.06,0.0,0.31016,0.00013,26.90043]
[1776893329134,36.82,78546.06,0.0,0.31016,0.00013,26.90043]
[1776893330863,36.82,78545.72,0.0,0.31011,0.00013,26.8986]
[1776893330923,36.82,78545.72,0.0,0.31011,0.00013,26.8986]
[1776893336004,36.82,78545.95,0.0,0.31013,0.00013,26.89947]
[1776893341047,36.81,78546.92,0.0,0.31025,0.00013,26.90415]
[1776893342756,36.81,78547.99,0.0,0.31038,0.00013,26.90953]
[1776893342785,36.81,78547.99,0.0,0.31038,0.00013,26.90953]
[1776893346083,36.81,78549.36,0.0,0.31055,0.00013,26.91625]
[1776893348097,36.81,78548.94,0.0,0.31049,0.00013,26.91398]
[1776893353132,36.81,78548.95,0.0,0.31048,0.00013,26.91371]
[1776893355315,36.81,78548.93,0.0,0.31048,0.00013,26.91349]
[1776893355372,36.81,78548.93,0.0,0.31048,0.00013,26.91349]
[1776893356091,36.81,78548.93,0.0,0.31048,0.00013,26.91349]
[1776893356131,36.81,78548.93,0.0,0.31048,0.00013,26.91349]
[1776893357095,36.81,78549.05,0.0,0.31049,0.00013,26.91403]
[1776893357181,36.81,78549.05,0.0,0.31049,0.00013,26.91403]
[1776893363013,36.81,78547.92,0.0,0.31034,0.00013,26.90792]
[1776893367072,36.81,78548.32,0.0,0.31038,0.00013,26.90977]
[1776893367138,36.81,78548.32,0.0,0.31038,0.00013,26.90977]
[1776893373272,36.8,78548.52,0.0,0.31038,0.00013,26.90688]
[1776893379313,36.8,78548.8,0.0,0.3104,0.00013,26.90794]
[1776893384774,36.8,78549.11,0.0,0.31043,0.00013,26.90915]
[1776893387525,36.8,78549.11,0.0,0.31043,0.00013,26.90909]
[1776893387557,36.8,78549.11,0.0,0.31043,0.00013,26.90909]
[1776893393412,36.8,78549.25,0.0,0.31044,0.00013,26.90938]
[1776893401468,36.8,78549.37,0.0,0.31044,0.00013,26.9095]
[1776893406502,36.79,78551.01,0.0,0.31064,0.00013,26.91752]
[1776893412545,36.79,78549.83,0.0,0.31048,0.00013,26.91118]
[1776893418587,36.79,78550.1,0.0,0.3105,0.00013,26.91225]
[1776893421497,36.79,78552.21,0.0,0.31077,0.00013,26.92281]
[1776893421578,36.79,78552.21,0.0,0.31077,0.00013,26.92281]
[1776893423634,36.79,78557.54,0.0,0.31143,0.00013,26.94974]
[1776893423705,36.79,78557.54,0.0,0.31143,0.00013,26.94974]
[1776893423862,36.79,78558.32,0.0,0.31153,0.00013,26.95362]
[1776893429665,36.79,78557.19,0.0,0.31138,0.00013,26.94749]
[1776893432860,36.79,78557.06,0.0,0.31134,0.00013,26.94319]
[1776893432926,36.79,78557.06,0.0,0.31134,0.00013,26.94319]
[1776893433137,36.79,78562.82,0.0,0.31206,0.00013,26.97229]
[1776893437006,36.78,78571.06,0.0,0.31309,0.00013,27.01352]
[1776893437101,36.78,78574.28,0.0,0.3135,0.00013,27.02972]
[1776893442471,36.78,78576.99,0.0,0.31383,0.00013,27.04273]
[1776893443529,36.78,78577.8,0.0,0.31392,0.00013,27.04667]
[1776893448797,36.78,78584.16,0.0,0.31471,0.00013,27.07787]
[1776893453832,36.77,78585.18,0.0,0.31482,0.00013,27.08213]
[1776893458867,36.77,78586.25,0.0,0.31493,0.00013,27.08679]
[1776893463902,36.76,78593.81,0.0,0.31588,0.00013,27.12394]
[1776893468245,36.76,78595.61,0.0,0.3161,0.00013,27.13259]
[1776893468317,36.76,78595.69,0.0,0.31611,0.00013,27.133]
[1776893468617,36.76,78595.69,0.0,0.31611,0.00013,27.133]
[1776893469304,36.76,78605.9,0.0,0.3174,0.00013,27.18369]
[1776893469466,36.76,78605.9,0.0,0.3174,0.00013,27.18369]
[1776893469480,36.76,78605.9,0.0,0.3174,0.00013,27.18369]
[1776893469567,36.76,78605.9,0.0,0.3174,0.00013,27.18369]
[1776893469944,36.76,78605.9,0.0,0.3174,0.00013,27.1837]
[1776893471693,36.76,78610.42,0.0,0.31798,0.00013,27.20602]
[1776893471760,36.76,78610.42,0.0,0.31798,0.00013,27.20602]
[1776893472330,36.76,78610.42,0.0,0.31798,0.00013,27.20602]
[1776893471958,36.76,78610.44,0.0,0.31798,0.00013,27.20606]
[1776893472385,36.76,78610.44,0.0,0.31798,0.00013,27.20606]
[1776893472393,36.76,78610.44,0.0,0.31798,0.00013,27.20606]
[1776893472465,36.76,78610.44,0.0,0.31798,0.00013,27.20606]
[1776893472615,36.76,78610.44,0.0,0.31798,0.00013,27.20606]
[1776893472630,36.76,78610.44,0.0,0.31798,0.00013,27.20606]
[1776893473539,36.76,78610.65,0.0,0.318,0.00013,27.20706]
[1776893474052,36.76,78619.17,0.0,0.31909,0.00013,27.24903]
[1776893474586,36.76,78619.17,0.0,0.31909,0.00013,27.24903]
[1776893474644,36.76,78619.17,0.0,0.31909,0.00013,27.24903]
[1776893475524,36.76,78619.17,0.0,0.31909,0.00013,27.24903]
[1776893475782,36.76,78619.17,0.0,0.31909,0.00013,27.24903]
[1776893476734,36.76,78610.94,0.0,0.31804,0.00013,27.20847]
[1776893476804,36.76,78610.94,0.0,0.31804,0.00013,27.20847]
[1776893476974,36.76,78610.94,0.0,0.31804,0.00013,27.20847]
[1776893478394,36.76,78603.2,0.0,0.31706,0.00013,27.17011]
[1776893484208,36.76,78598.66,0.0,0.31645,0.00013,27.14659]
[1776893484281,36.76,78598.66,0.0,0.31645,0.00013,27.14659]
[1776893485082,36.76,78598.99,0.0,0.31649,0.00013,27.14803]
[1776893485157,36.76,78598.99,0.0,0.31649,0.00013,27.14803]
[1776893491095,36.75,78599.85,0.0,0.31654,0.00013,27.14754]
[1776893491679,36.75,78599.85,0.0,0.31654,0.00013,27.14754]
[1776893497139,36.74,78600.39,0.0,0.31658,0.00013,27.14908]
[1776893502173,36.74,78601.17,0.0,0.31665,0.00013,27.152]
[1776893506041,36.73,78601.07,0.0,0.31662,0.00013,27.15093]
[1776893506092,36.73,78601.07,0.0,0.31662,0.00013,27.15093]
[1776893506123,36.73,78601.07,0.0,0.31662,0.00013,27.15093]
[1776893507898,36.73,78601.21,0.0,0.31663,0.00013,27.15125]
[1776893507954,36.73,78601.21,0.0,0.31663,0.00013,27.15125]
[1776893513250,36.72,78600.94,0.0,0.31657,0.00013,27.14878]
[1776893519291,36.72,78593.79,0.0,0.31563,0.00013,27.11218]
[1776893520303,36.72,78593.79,0.0,0.31563,0.00013,27.11218]
[1776893520383,36.72,78594.52,0.0,0.31572,0.00013,27.1157]
[1776893525445,36.72,78596.1,0.0,0.31594,0.00013,27.12431]
[1776893530463,36.73,78597.58,0.0,0.31615,0.00013,27.13237]
[1776893536283,36.73,78604.15,0.0,0.317,0.00013,27.16564]
[1776893538378,36.73,78604.19,0.0,0.31701,0.00013,27.16605]
[1776893538426,36.73,78604.19,0.0,0.31701,0.00013,27.16615]
[1776893538436,36.73,78604.19,0.0,0.31701,0.00013,27.16615]
[1776893538564,36.73,78604.19,0.0,0.31701,0.00013,27.16615]
[1776893538619,36.73,78604.19,0.0,0.31701,0.00013,27.16615]
[1776893538944,36.73,78604.19,0.0,0.31701,0.00013,27.16615]
[1776893538981,36.73,78604.19,0.0,0.31701,0.00013,27.16615]
[1776893539022,36.73,78605.4,0.0,0.31717,0.00013,27.17226]
[1776893544272,36.73,78605.23,0.0,0.31716,0.00013,27.17171]
[1776893544287,36.73,78605.23,0.0,0.31716,0.00013,27.17171]
[1776893544327,36.73,78605.07,0.0,0.31714,0.00013,27.17112]
[1776893544488,36.73,78605.07,0.0,0.31714,0.00013,27.17112]
[1776893545982,36.73,78605.27,0.0,0.31717,0.00013,27.17211]
[1776893546042,36.73,78605.27,0.0,0.31717,0.00013,27.17211]
[1776893546222,36.74,78605.33,0.0,0.31718,0.00013,27.1726]
[1776893551933,36.74,78607.27,0.0,0.31743,0.00013,27.1825]
[1776893554128,36.74,78607.13,0.0,0.3174,0.00013,27.17866]
[1776893559873,36.74,78607.03,0.0,0.31741,0.00013,27.17871]
[1776893566113,36.74,78607.53,0.0,0.31749,0.00013,27.18172]
[1776893566156,36.74,78607.53,0.0,0.31749,0.00013,27.18172]
[1776893566680,36.75,78607.11,0.0,0.31744,0.00013,27.17982]
[1776893566727,36.75,78606.93,0.0,0.31741,0.00013,27.17893]
[1776893571919,36.75,78607.35,0.0,0.31748,0.00013,27.18137]
[1776893572698,36.75,78607.45,0.0,0.3175,0.00013,27.18204]
[1776893572767,36.75,78607.45,0.0,0.3175,0.00013,27.18204]
[1776893574187,36.75,78624.84,0.0,0.31971,0.00013,27.26789]
[1776893574747,36.75,78624.84,0.0,0.31971,0.00013,27.26789]
[1776893575425,36.75,78627.38,0.0,0.32004,0.00013,27.28056]
[1776893576250,36.75,78627.38,0.0,0.32004,0.00013,27.28056]
[1776893576301,36.75,78627.38,0.0,0.32004,0.00013,27.28056]
[1776893576827,36.75,78627.67,0.0,0.32009,0.00013,27.2822]
[1776893577441,36.75,78627.76,0.0,0.32011,0.00013,27.28285]
[1776893578031,36.75,78627.76,0.0,0.32011,0.00013,27.28285]
[1776893578114,36.75,78627.76,0.0,0.32011,0.00013,27.28285]
[1776893578834,36.75,78626.96,0.0,0.32001,0.00013,27.27915]
[1776893579200,36.76,78625.57,0.0,0.31984,0.00013,27.27256]
[1776893584750,36.76,78624.19,0.0,0.31969,0.00013,27.26691]
[1776893586168,36.76,78624.19,0.0,0.31969,0.00013,27.26691]
[1776893586211,36.76,78624.19,0.0,0.31969,0.00013,27.26691]
[1776893586921,36.76,78624.07,0.0,0.31969,0.00013,27.26676]
[1776893587012,36.77,78623.58,0.0,0.31963,0.00013,27.26458]
[1776893587629,36.77,78623.58,0.0,0.31963,0.00013,27.26458]
[1776893587653,36.77,78623.58,0.0,0.31963,0.00013,27.26458]
[1776893587771,36.77,78623.22,0.0,0.31959,0.00013,27.26282]
[1776893588962,36.77,78623.22,0.0,0.31959,0.00013,27.26282]
[1776893589013,36.77,78622.78,0.0,0.31954,0.00013,27.26111]
[1776893589902,36.77,78622.78,0.0,0.31954,0.00013,27.26111]
[1776893589963,36.77,78622.78,0.0,0.31954,0.00013,27.26111]
[1776893590129,36.77,78622.29,0.0,0.31949,0.00013,27.25893]
[1776893590681,36.77,78622.29,0.0,0.31949,0.00013,27.25893]
[1776893590733,36.77,78622.29,0.0,0.31949,0.00013,27.25893]
[1776893590744,36.77,78622.29,0.0,0.31949,0.00013,27.25893]
[1776893590904,36.77,78622.29,0.0,0.31949,0.00013,27.25893]
[1776893591014,36.77,78622.29,0.0,0.31949,0.00013,27.25893]
[1776893591115,36.77,78622.16,0.0,0.31948,0.00013,27.25851]
[1776893596268,36.78,78620.42,0.0,0.31929,0.00013,27.2511]
[1776893601869,36.78,78619.34,0.0,0.31918,0.00013,27.24694]
[1776893605122,36.79,78618.44,0.0,0.31908,0.00013,27.24297]
[1776893605178,36.79,78618.44,0.0,0.31908,0.00013,27.24297]
[1776893605327,36.79,78618.06,0.0,0.31904,0.00013,27.24156]
[1776893606067,36.79,78618.06,0.0,0.31904,0.00013,27.24156]
[1776893606109,36.79,78618.06,0.0,0.31904,0.00013,27.24156]
[1776893606119,36.79,78618.06,0.0,0.31904,0.00013,27.24156]
[1776893606372,36.79,78618.06,0.0,0.31904,0.00013,27.24156]
[1776893606438,36.79,78617.87,0.0,0.31903,0.00013,27.24086]
[1776893607010,36.79,78617.87,0.0,0.31903,0.00013,27.24086]
[1776893607102,36.79,78617.87,0.0,0.31903,0.00013,27.24086]
[1776893607307,36.79,78617.69,0.0,0.31901,0.00013,27.2402]
[1776893612946,36.8,78618.66,0.0,0.31915,0.00013,27.24269]
[1776893615473,36.8,78618.44,0.0,0.31913,0.00013,27.24183]
[1776893615550,36.8,78618.71,0.0,0.31917,0.00013,27.2436]
[1776893615749,36.8,78618.71,0.0,0.31917,0.00013,27.2436]
[1776893616408,36.8,78618.77,0.0,0.31919,0.00013,27.24412]
[1776893617356,36.8,78618.77,0.0,0.31919,0.00013,27.24412]
[1776893623017,36.81,78618.68,0.0,0.31922,0.00013,27.24524]
[1776893626194,36.81,78618.28,0.0,0.31918,0.00013,27.24372]
[1776893626262,36.81,78618.28,0.0,0.31918,0.00013,27.24372]
[1776893626292,36.82,78618.1,0.0,0.31916,0.00013,27.24306]
[1776893627494,36.82,78618.1,0.0,0.31916,0.00013,27.24306]
[1776893628137,36.82,78618.34,0.0,0.31921,0.00013,27.24469]
[1776893634217,36.82,78617.18,0.0,0.31909,0.00013,27.24011]
[1776893634253,36.82,78617.18,0.0,0.31909,0.00013,27.24011]
[1776893634417,36.82,78617.18,0.0,0.31909,0.00013,27.24011]
[1776893634420,36.83,78616.7,0.0,0.31904,0.00013,27.23798]
[1776893635582,36.83,78616.7,0.0,0.31904,0.00013,27.23821]
[1776893642150,36.84,78616.03,0.0,0.31901,0.00013,27.23673]
[1776893647519,36.84,78614.66,0.0,0.31885,0.00013,27.23068]
[1776893657255,36.86,78614.8,0.0,0.31894,0.00013,27.23381]
[1776893662290,36.86,78614.83,0.0,0.31897,0.00013,27.23504]
[1776893667324,36.87,78614.09,0.0,0.31891,0.00013,27.2325]
[1776893672360,36.87,78614.46,0.0,0.31897,0.00013,27.23198]
[1776893677394,36.88,78617.17,0.0,0.31934,0.00013,27.2463]
[1776893678507,36.88,78617.17,0.0,0.31934,0.00013,27.2463]
[1776893678563,36.88,78617.17,0.0,0.31934,0.00013,27.2463]
[1776893679409,36.88,78619.24,0.0,0.31961,0.00013,27.25681]
[1776893680415,36.88,78627.9,0.0,0.32072,0.00013,27.29924]
[1776893680850,36.88,78627.9,0.0,0.32072,0.00013,27.29924]
[1776893680904,36.88,78627.9,0.0,0.32072,0.00013,27.29924]
[1776893681423,36.88,78631.27,0.0,0.32115,0.00013,27.31577]
[1776893683826,36.89,78631.32,0.0,0.32117,0.00013,27.31628]
[1776893683854,36.89,78631.32,0.0,0.32117,0.00013,27.31628]
[1776893683860,36.89,78631.32,0.0,0.32117,0.00013,27.31628]
[1776893684446,36.89,78631.12,0.0,0.32114,0.00013,27.31544]
[1776893684651,36.89,78631.12,0.0,0.32114,0.00013,27.31544]
[1776893685756,36.89,78631.26,0.0,0.32117,0.00013,27.31625]
[1776893685834,36.89,78631.26,0.0,0.32117,0.00013,27.31625]
[1776893686460,36.89,78632.72,0.0,0.32136,0.00013,27.32346]
[1776893688131,36.89,78639.75,0.0,0.32225,0.00013,27.35763]
[1776893688185,36.89,78639.75,0.0,0.32225,0.00013,27.35763]
[1776893688474,36.89,78641.91,0.0,0.32253,0.00013,27.36816]
[1776893691861,36.89,78643.48,0.0,0.32274,0.00013,27.37599]
[1776893691960,36.89,78643.48,0.0,0.32274,0.00013,27.37599]
[1776893692314,36.89,78643.48,0.0,0.32274,0.00013,27.37599]
[1776893692505,36.89,78645.38,0.0,0.32299,0.00013,27.38531]
[1776893693510,36.89,78656.37,0.0,0.32439,0.00013,27.4381]
[1776893694390,36.89,78656.37,0.0,0.32439,0.00013,27.4381]
[1776893694516,36.89,78663.1,0.0,0.32525,0.00013,27.47031]
[1776893699552,36.89,78669.21,0.0,0.32604,0.00013,27.49948]
[1776893704586,36.89,78672.89,0.0,0.32651,0.00013,27.51697]
[1776893709626,36.89,78667.16,0.0,0.32577,0.00013,27.48975]
[1776893713034,36.89,78665.45,0.0,0.32556,0.00013,27.48166]
[1776893713096,36.89,78665.45,0.0,0.32556,0.00013,27.48166]
[1776893713389,36.89,78665.45,0.0,0.32556,0.00013,27.48166]
[1776893713491,36.89,78666.96,0.0,0.32575,0.00013,27.48892]
[1776893714600,36.89,78666.96,0.0,0.32575,0.00013,27.48892]
[1776893715016,36.89,78667.52,0.0,0.32582,0.00013,27.49161]
[1776893715058,36.89,78667.52,0.0,0.32582,0.00013,27.49161]
[1776893715465,36.89,78667.42,0.0,0.32581,0.00013,27.49115]
[1776893716660,36.89,78667.42,0.0,0.32581,0.00013,27.49115]
[1776893717121,36.89,78667.6,0.0,0.32584,0.00013,27.49203]
[1776893722778,36.89,78669.89,0.0,0.32613,0.00013,27.50302]
[1776893729827,36.89,78671.18,0.0,0.3263,0.00013,27.50927]
[1776893731145,36.89,78671.18,0.0,0.3263,0.00013,27.50927]
[1776893731193,36.89,78671.18,0.0,0.3263,0.00013,27.50927]
[1776893731240,36.89,78671.18,0.0,0.3263,0.00013,27.50927]
[1776893731294,36.89,78672.01,0.0,0.32639,0.00013,27.50986]
[1776893732868,36.89,78672.01,0.0,0.32639,0.00013,27.50986]
[1776893733434,36.89,78672.01,0.0,0.32639,0.00013,27.50986]
[1776893733440,36.9,78672.67,0.0,0.32648,0.00013,27.51304]
[1776893733648,36.9,78672.67,0.0,0.32648,0.00013,27.51304]
[1776893734135,36.9,78672.67,0.0,0.32648,0.00013,27.51304]
[1776893734164,36.9,78672.67,0.0,0.32648,0.00013,27.51304]
[1776893734171,36.9,78672.67,0.0,0.32648,0.00013,27.51304]
[1776893734298,36.9,78672.67,0.0,0.32648,0.00013,27.51304]
[1776893734619,36.9,78672.67,0.0,0.32648,0.00013,27.51304]
[1776893734399,36.9,78672.67,0.0,0.32648,0.00013,27.51306]
[1776893734657,36.9,78672.67,0.0,0.32648,0.00013,27.51306]
[1776893735869,36.9,78672.67,0.0,0.32648,0.00013,27.51309]
[1776893743925,36.9,78674.01,0.0,0.32665,0.00013,27.51964]
[1776893745513,36.9,78674.01,0.0,0.32665,0.00013,27.51964]
[1776893745635,36.9,78674.01,0.0,0.32665,0.00013,27.51964]
[1776893745751,36.9,78673.84,0.0,0.32663,0.00013,27.51886]
[1776893746289,36.9,78673.84,0.0,0.32663,0.00013,27.51886]
[1776893747019,36.9,78672.8,0.0,0.3265,0.00013,27.51396]
[1776893753040,36.9,78672.46,0.0,0.32646,0.00013,27.5125]
[1776893753098,36.9,78672.46,0.0,0.32646,0.00013,27.5125]
[1776893753169,36.9,78672.46,0.0,0.32646,0.00013,27.5125]
[1776893753199,36.9,78671.69,0.0,0.32637,0.00013,27.5089]
[1776893754996,36.9,78671.69,0.0,0.32637,0.00013,27.5089]
[1776893755022,36.9,78671.69,0.0,0.32637,0.00013,27.5089]
[1776893755519,36.9,78672.1,0.0,0.32642,0.00013,27.51091]
[1776893761591,36.9,78670.29,0.0,0.32619,0.00013,27.50242]
[1776893761619,36.9,78670.29,0.0,0.32619,0.00013,27.50242]
[1776893761686,36.9,78669.66,0.0,0.32611,0.00013,27.49948]
[1776893761734,36.9,78669.66,0.0,0.32611,0.00013,27.49948]
[1776893763248,36.9,78669.66,0.0,0.32611,0.00013,27.49948]
[1776893769099,36.9,78668.09,0.0,0.32592,0.00013,27.49223]
[1776893774141,36.9,78667.3,0.0,0.32582,0.00013,27.48865]
[1776893778712,36.9,78668.13,0.0,0.32593,0.00013,27.49269]
[1776893778793,36.9,78667.61,0.0,0.32586,0.00013,27.49025]
[1776893779512,36.9,78667.61,0.0,0.32586,0.00013,27.49025]
[1776893779614,36.9,78667.61,0.0,0.32586,0.00013,27.49025]
[1776893781905,36.9,78665.71,0.0,0.32562,0.00013,27.48129]
[1776893781957,36.9,78665.71,0.0,0.32562,0.00013,27.48129]
[1776893782565,36.9,78665.71,0.0,0.32562,0.00013,27.48129]
[1776893782650,36.9,78665.71,0.0,0.32562,0.00013,27.48129]
[1776893783206,36.9,78658.76,0.0,0.32474,0.00013,27.44817]
[1776893783222,36.9,78658.76,0.0,0.32474,0.00013,27.44817]
[1776893785638,36.9,78657.67,0.0,0.3246,0.00013,27.44307]
[1776893785693,36.9,78658.25,0.0,0.32468,0.00013,27.44591]
[1776893785770,36.9,78658.25,0.0,0.32468,0.00013,27.44591]
[1776893785841,36.9,78658.25,0.0,0.32468,0.00013,27.44591]
[1776893786011,36.9,78658.25,0.0,0.32468,0.00013,27.44591]
[1776893786219,36.91,78658.25,0.0,0.32468,0.00013,27.44597]
[1776893786966,36.91,78658.25,0.0,0.32468,0.00013,27.44597]
[1776893787008,36.91,78658.25,0.0,0.32468,0.00013,27.44597]
[1776893787256,36.91,78658.25,0.0,0.32468,0.00013,27.44597]
[1776893787319,36.91,78658.25,0.0,0.32468,0.00013,27.44597]
[1776893787388,36.91,78658.25,0.0,0.32468,0.00013,27.44597]
[1776893787547,36.91,78658.55,0.0,0.32472,0.00013,27.44747]
[1776893789612,36.91,78658.55,0.0,0.32472,0.00013,27.44753]
[1776893789618,36.91,78658.55,0.0,0.32472,0.00013,27.44753]
[1776893789712,36.91,78655.43,0.0,0.32432,0.00013,27.43267]
[1776893792737,36.91,78654.0,0.0,0.32413,0.00013,27.42266]
[1776893792776,36.91,78654.0,0.0,0.32413,0.00013,27.42266]
[1776893793658,36.91,78654.0,0.0,0.32413,0.00013,27.42266]
[1776893794492,36.91,78654.53,0.0,0.3242,0.00013,27.42537]
[1776893800144,36.91,78648.4,0.0,0.32343,0.00013,27.3964]
[1776893800193,36.91,78648.4,0.0,0.32343,0.00013,27.3964]
[1776893801735,36.91,78647.58,0.0,0.32333,0.00013,27.39256]
[1776893802331,36.91,78646.12,0.0,0.32315,0.00013,27.38575]
[1776893804729,36.91,78645.99,0.0,0.32314,0.00013,27.38523]
[1776893804798,36.91,78644.83,0.0,0.32299,0.00013,27.37974]
[1776893805376,36.91,78644.83,0.0,0.32299,0.00013,27.37974]
[1776893805408,36.91,78644.83,0.0,0.32299,0.00013,27.37974]
[1776893806292,36.92,78644.38,0.0,0.32294,0.00013,27.37768]
[1776893806308,36.92,78644.38,0.0,0.32294,0.00013,27.37768]
[1776893811394,36.92,78642.08,0.0,0.32266,0.00013,27.36718]
[1776893813208,36.92,78641.71,0.0,0.32262,0.00013,27.36549]
[1776893813250,36.92,78641.71,0.0,0.32262,0.00013,27.36549]
[1776893815907,36.92,78640.96,0.0,0.32253,0.00013,27.36215]
[1776893816429,36.92,78640.32,0.0,0.32245,0.00013,27.35915]
[1776893817004,36.92,78640.32,0.0,0.32245,0.00013,27.35915]
[1776893817924,36.92,78640.23,0.0,0.32244,0.00013,27.35881]
[1776893818517,36.92,78640.23,0.0,0.32244,0.00013,27.35881]
[1776893818600,36.92,78640.23,0.0,0.32244,0.00013,27.35881]
[1776893818636,36.92,78642.6,0.0,0.32275,0.00013,27.37032]
[1776893821557,36.92,78649.88,0.0,0.32368,0.00013,27.4055]
[1776893821602,36.92,78649.88,0.0,0.32368,0.00013,27.4055]
[1776893821673,36.92,78651.68,0.0,0.32391,0.00013,27.41418]
[1776893821812,36.92,78651.68,0.0,0.32391,0.00013,27.41418]
[1776893822029,36.92,78651.68,0.0,0.32391,0.00013,27.41418]
[1776893822332,36.92,78651.68,0.0,0.32391,0.00013,27.41418]
[1776893822393,36.92,78651.68,0.0,0.32391,0.00013,27.41418]
[1776893827509,36.92,78655.97,0.0,0.32446,0.00013,27.43495]
[1776893833551,36.93,78658.45,0.0,0.32478,0.00013,27.44691]
[1776893837631,36.93,78668.03,0.0,0.32601,0.00013,27.49261]
[1776893838586,36.93,78668.03,0.0,0.32601,0.00013,27.49261]
[1776893838657,36.93,78668.03,0.0,0.32601,0.00013,27.49261]
[1776893838758,36.93,78671.87,0.0,0.3265,0.00013,27.51082]
[1776893839296,36.93,78671.87,0.0,0.3265,0.00013,27.51082]
[1776893839354,36.93,78671.87,0.0,0.3265,0.00013,27.51082]
[1776893839365,36.93,78671.87,0.0,0.3265,0.00013,27.51082]
[1776893839368,36.93,78671.87,0.0,0.3265,0.00013,27.51082]
[1776893839592,36.93,78671.87,0.0,0.3265,0.00013,27.51081]
[1776893844627,36.92,78672.44,0.0,0.32657,0.00013,27.51337]
[1776893849664,36.92,78675.82,0.0,0.327,0.00013,27.52921]
[1776893853740,36.92,78677.81,0.0,0.32723,0.00013,27.53511]
[1776893853817,36.92,78683.13,0.0,0.32791,0.00013,27.56017]
[1776893859290,36.92,78683.28,0.0,0.32792,0.00013,27.56058]
[1776893864774,36.92,78684.8,0.0,0.32811,0.00013,27.56737]
[1776893871821,36.92,78685.6,0.0,0.3282,0.00013,27.57076]
[1776893876863,36.92,78682.72,0.0,0.32782,0.00013,27.557]
[1776893882293,36.91,78682.47,0.0,0.32779,0.00013,27.5557]
[1776893884093,36.91,78685.79,0.0,0.32821,0.00013,27.57128]
[1776893884162,36.91,78685.79,0.0,0.32821,0.00013,27.57128]
[1776893884864,36.91,78681.2,0.0,0.32762,0.00013,27.5496]
[1776893885727,36.91,78681.2,0.0,0.32762,0.00013,27.5496]
[1776893885776,36.91,78681.2,0.0,0.32762,0.00013,27.5496]
[1776893885827,36.91,78676.39,0.0,0.327,0.00013,27.52686]
[1776893890954,36.91,78676.73,0.0,0.32705,0.00013,27.52847]
[1776893896669,36.91,78677.55,0.0,0.32715,0.00013,27.53232]
[1776893902059,36.91,78679.83,0.0,0.32744,0.00013,27.54295]
[1776893907233,36.91,78688.06,0.0,0.32849,0.00013,27.58163]
[1776893908588,36.91,78691.71,0.0,0.32896,0.00013,27.59864]
[1776893908716,36.91,78691.71,0.0,0.32896,0.00013,27.59864]
[1776893909128,36.91,78691.4,0.0,0.32892,0.00013,27.59712]
[1776893909335,36.91,78691.4,0.0,0.32892,0.00013,27.59712]
[1776893909366,36.91,78691.4,0.0,0.32892,0.00013,27.59712]
[1776893909415,36.91,78691.4,0.0,0.32891,0.00013,27.59705]
[1776893913770,36.91,78695.44,0.0,0.32941,0.00013,27.61241]
[1776893913797,36.91,78695.44,0.0,0.32941,0.00013,27.61241]
[1776893919505,36.91,78694.95,0.0,0.32934,0.00013,27.60975]
[1776893925227,36.9,78694.95,0.0,0.32933,0.00013,27.60944]
[1776893930262,36.9,78691.34,0.0,0.32886,0.00013,27.59226]
[1776893935558,36.9,78686.05,0.0,0.32817,0.00013,27.56723]
[1776893940913,36.9,78683.59,0.0,0.32785,0.00013,27.5555]
[1776893946374,36.9,78682.74,0.0,0.32774,0.00013,27.55135]
[1776893951409,36.9,78682.13,0.0,0.32766,0.00013,27.54837]
[1776893956819,36.9,78683.35,0.0,0.32781,0.00013,27.55405]
[1776893962487,36.9,78684.64,0.0,0.32797,0.00013,27.55993]
[1776893967520,36.9,78684.75,0.0,0.32798,0.00013,27.56031]
[1776893972555,36.9,78685.15,0.0,0.32801,0.00013,27.55869]
[1776893977590,36.9,78686.3,0.0,0.32816,0.00013,27.564]
[1776893982626,36.89,78688.32,0.0,0.32841,0.00013,27.57335]
[1776893987679,36.89,78688.69,0.0,0.32845,0.00013,27.57498]
[1776893988659,36.89,78688.69,0.0,0.32845,0.00013,27.57496]
[1776893988714,36.89,78688.69,0.0,0.32845,0.00013,27.57496]
[1776893989597,36.89,78688.22,0.0,0.32839,0.00013,27.57272]
[1776893989660,36.89,78688.22,0.0,0.32839,0.00013,27.57272]
[1776893990178,36.89,78688.35,0.0,0.32841,0.00013,27.5733]
[1776893990682,36.89,78688.29,0.0,0.3284,0.00013,27.57298]
[1776893996055,36.89,78688.67,0.0,0.32845,0.00013,27.57464]
[1776893996126,36.89,78688.67,0.0,0.32845,0.00013,27.57464]
[1776893996267,36.89,78688.67,0.0,0.32845,0.00013,27.57464]
[1776893996831,36.89,78692.8,0.0,0.32897,0.00013,27.59396]
[1776893998841,36.89,78701.81,0.0,0.33013,0.00013,27.63603]
[1776893999175,36.89,78701.81,0.0,0.33013,0.00013,27.63603]
[1776893999228,36.89,78701.81,0.0,0.33013,0.00013,27.63603]
[1776894000261,36.89,78707.49,0.0,0.33086,0.00013,27.66243]
[1776894000649,36.89,78707.49,0.0,0.33086,0.00013,27.66243]
[1776894000887,36.89,78707.49,0.0,0.33086,0.00013,27.66243]
[1776894000971,36.89,78710.07,0.0,0.33119,0.00013,27.67446]
[1776894002339,36.89,78711.95,0.0,0.33143,0.00013,27.6832]
[1776894002767,36.89,78711.85,0.0,0.33142,0.00013,27.68274]
[1776894004304,36.89,78709.58,0.0,0.33113,0.00013,27.6722]
[1776894004392,36.89,78709.58,0.0,0.33113,0.00013,27.6722]
[1776894004413,36.89,78709.58,0.0,0.33113,0.00013,27.6722]
[1776894004515,36.89,78709.58,0.0,0.33113,0.00013,27.6722]
[1776894005903,36.89,78700.66,0.0,0.32998,0.00013,27.63066]
[1776894007296,36.89,78700.66,0.0,0.32998,0.00013,27.63067]
[1776894007354,36.89,78700.66,0.0,0.32998,0.00013,27.63067]
[1776894008418,36.89,78700.5,0.0,0.32996,0.00013,27.62996]
[1776894008473,36.89,78700.5,0.0,0.32996,0.00013,27.62996]
[1776894008808,36.89,78700.45,0.0,0.32996,0.00013,27.62976]
[1776894011005,36.89,78701.02,0.0,0.33003,0.00013,27.63245]
[1776894011026,36.89,78701.3,0.0,0.33007,0.00013,27.63379]
[1776894011068,36.89,78701.3,0.0,0.33007,0.00013,27.63379]
[1776894012473,36.89,78701.3,0.0,0.33007,0.00013,27.63382]
[1776894012837,36.89,78700.89,0.0,0.33002,0.00013,27.63194]
[1776894017871,36.89,78701.11,0.0,0.33005,0.00013,27.6331]
[1776894024919,36.89,78702.19,0.0,0.33019,0.00013,27.63829]
[1776894028333,36.89,78697.34,0.0,0.32957,0.00013,27.61555]
[1776894028359,36.89,78697.34,0.0,0.32957,0.00013,27.61555]
[1776894028557,36.89,78697.34,0.0,0.32957,0.00013,27.61555]
[1776894028583,36.89,78697.34,0.0,0.32957,0.00013,27.61555]
[1776894028714,36.89,78697.34,0.0,0.32957,0.00013,27.61555]
[1776894028947,36.89,78692.75,0.0,0.32897,0.00013,27.59389]
[1776894030267,36.89,78687.89,0.0,0.32835,0.00013,27.57105]
[1776894030341,36.89,78687.89,0.0,0.32835,0.00013,27.57105]
[1776894031174,36.89,78685.62,0.0,0.32805,0.00013,27.56027]
[1776894031230,36.89,78685.62,0.0,0.32805,0.00013,27.56027]
[1776894033312,36.89,78681.91,0.0,0.32755,0.00013,27.53922]
[1776894033347,36.89,78681.91,0.0,0.32755,0.00013,27.53922]
[1776894033919,36.89,78681.91,0.0,0.32755,0.00013,27.53922]
[1776894033987,36.89,78681.91,0.0,0.32755,0.00013,27.53922]
[1776894035679,36.89,78681.91,0.0,0.32755,0.00013,27.53908]
[1776894035749,36.89,78681.91,0.0,0.32755,0.00013,27.53908]
[1776894035871,36.89,78681.91,0.0,0.32755,0.00013,27.53908]
[1776894035944,36.89,78681.91,0.0,0.32755,0.00013,27.53908]
[1776894035998,36.89,78682.69,0.0,0.32765,0.00013,27.54269]
[1776894037969,36.89,78676.2,0.0,0.32681,0.00013,27.51188]
[1776894038011,36.89,78672.97,0.0,0.3264,0.00013,27.49656]
[1776894038140,36.89,78672.97,0.0,0.3264,0.00013,27.49656]
[1776894038254,36.89,78672.97,0.0,0.3264,0.00013,27.49656]
[1776894041725,36.89,78670.33,0.0,0.32606,0.00013,27.48392]
[1776894041812,36.89,78670.33,0.0,0.32606,0.00013,27.48392]
[1776894042105,36.89,78670.31,0.0,0.32605,0.00013,27.4838]
[1776894043048,36.89,78675.0,0.0,0.32665,0.00013,27.50604]
[1776894044688,36.89,78680.48,0.0,0.32736,0.00013,27.53194]
[1776894044727,36.89,78680.48,0.0,0.32736,0.00013,27.53194]
[1776894044733,36.89,78680.48,0.0,0.32736,0.00013,27.53194]
[1776894044737,36.89,78680.48,0.0,0.32736,0.00013,27.53194]
[1776894044982,36.89,78680.48,0.0,0.32736,0.00013,27.53194]
[1776894045061,36.89,78679.65,0.0,0.32725,0.00013,27.52795]
[1776894046016,36.89,78679.65,0.0,0.32725,0.00013,27.52795]
[1776894046065,36.89,78679.65,0.0,0.32725,0.00013,27.52795]
[1776894048918,36.89,78680.06,0.0,0.32729,0.00013,27.52969]
[1776894048965,36.89,78679.99,0.0,0.32728,0.00013,27.5293]
[1776894054070,36.88,78682.64,0.0,0.32762,0.00013,27.54155]
[1776894060021,36.88,78686.52,0.0,0.3281,0.00013,27.55945]
[1776894063933,36.88,78695.63,0.0,0.32926,0.00013,27.60174]
[1776894069952,36.88,78696.5,0.0,0.32936,0.00013,27.60551]
[1776894075174,36.87,78694.71,0.0,0.32912,0.00013,27.59667]
[1776894080308,36.87,78694.13,0.0,0.32903,0.00013,27.59354]
[1776894085342,36.87,78693.97,0.0,0.329,0.00013,27.59247]
[1776894090643,36.87,78695.71,0.0,0.32921,0.00013,27.60031]
[1776894092104,36.87,78698.1,0.0,0.32952,0.00013,27.61145]
[1776894092464,36.87,78698.1,0.0,0.3295,0.00013,27.60806]
[1776894092754,36.87,78698.1,0.0,0.3295,0.00013,27.60806]
[1776894092812,36.87,78698.1,0.0,0.3295,0.00013,27.60806]
[1776894092824,36.87,78698.1,0.0,0.3295,0.00013,27.60806]
[1776894092826,36.87,78698.1,0.0,0.3295,0.00013,27.60806]
[1776894092855,36.87,78699.14,0.0,0.32963,0.00013,27.61279]
[1776894098459,36.86,78700.13,0.0,0.32975,0.00013,27.6171]
[1776894103751,36.87,78702.11,0.0,0.33002,0.00013,27.62677]
[1776894109858,36.87,78701.26,0.0,0.32992,0.00013,27.62314]
[1776894113029,36.87,78699.48,0.0,0.32969,0.00013,27.61499]
[1776894113089,36.87,78699.48,0.0,0.32969,0.00013,27.61499]
[1776894113803,36.87,78696.73,0.0,0.32934,0.00013,27.60213]
[1776894113984,36.87,78697.11,0.0,0.32939,0.00013,27.60394]
[1776894119951,36.87,78696.34,0.0,0.3293,0.00013,27.60053]
[1776894124146,36.87,78695.64,0.0,0.32921,0.00013,27.59734]
[1776894124203,36.87,78695.71,0.0,0.32922,0.00013,27.5977]
[1776894125977,36.87,78698.33,0.0,0.32956,0.00013,27.61001]
[1776894126048,36.87,78700.97,0.0,0.3299,0.00013,27.62237]
[1776894131773,36.87,78703.18,0.0,0.33018,0.00013,27.63273]
[1776894137018,36.87,78703.82,0.0,0.33027,0.00013,27.63571]
[1776894142747,36.88,78704.07,0.0,0.33031,0.00013,27.63739]
[1776894147780,36.88,78703.24,0.0,0.33021,0.00013,27.63378]
[1776894152815,36.88,78703.06,0.0,0.33018,0.00013,27.6299]
[1776894157850,36.88,78703.93,0.0,0.33031,0.00013,27.63429]
[1776894163892,36.88,78704.04,0.0,0.33033,0.00013,27.63519]
[1776894168926,36.89,78702.8,0.0,0.33018,0.00013,27.62974]
[1776894173962,36.89,78702.88,0.0,0.3302,0.00013,27.63045]
[1776894178997,36.89,78704.15,0.0,0.33037,0.00013,27.63668]
[1776894185039,36.89,78704.13,0.0,0.33038,0.00013,27.63693]
[1776894190232,36.89,78703.58,0.0,0.33032,0.00013,27.63461]
[1776894197299,36.9,78704.49,0.0,0.33045,0.00013,27.63931]
[1776894205180,36.9,78705.42,0.0,0.33058,0.00013,27.64407]
[1776894210215,36.9,78705.96,0.0,0.33066,0.00013,27.64686]
[1776894218271,36.9,78709.75,0.0,0.33114,0.00013,27.66153]
[1776894223316,36.91,78710.46,0.0,0.33124,0.00013,27.66511]
[1776894228345,36.91,78711.42,0.0,0.33138,0.00013,27.66983]
[1776894233374,36.91,78707.53,0.0,0.33088,0.00013,27.65204]
[1776894233485,36.91,78707.53,0.0,0.33088,0.00013,27.65204]
[1776894233547,36.91,78707.53,0.0,0.33088,0.00013,27.65204]
[1776894233554,36.91,78707.53,0.0,0.33088,0.00013,27.65204]
[1776894233684,36.91,78707.53,0.0,0.33088,0.00013,27.65204]
[1776894233731,36.91,78707.53,0.0,0.33088,0.00013,27.65204]
[1776894233954,36.91,78707.53,0.0,0.33088,0.00013,27.65204]
[1776894234277,36.91,78706.85,0.0,0.3308,0.00013,27.64895]
[1776894235816,36.91,78706.85,0.0,0.3308,0.00013,27.64895]
[1776894235876,36.91,78706.85,0.0,0.3308,0.00013,27.64895]
[1776894235911,36.91,78706.85,0.0,0.3308,0.00013,27.64895]
[1776894235973,36.91,78706.85,0.0,0.3308,0.00013,27.64895]
[1776894236157,36.91,78689.7,0.0,0.32859,0.00013,27.56874]
[1776894237219,36.91,78689.7,0.0,0.32859,0.00013,27.56874]
[1776894237269,36.91,78689.7,0.0,0.32859,0.00013,27.56874]
[1776894237428,36.91,78687.64,0.0,0.32832,0.00013,27.55897]
[1776894239383,36.91,78687.64,0.0,0.32832,0.00013,27.55888]
[1776894239437,36.91,78687.64,0.0,0.32832,0.00013,27.55888]
[1776894239466,36.91,78686.51,0.0,0.32817,0.00013,27.55348]
[1776894240373,36.91,78686.51,0.0,0.32817,0.00013,27.55348]
[1776894240449,36.91,78686.51,0.0,0.32817,0.00013,27.55348]
[1776894240465,36.91,78686.51,0.0,0.32817,0.00013,27.55348]
[1776894241180,36.91,78685.67,0.0,0.32806,0.00013,27.54935]
[1776894243838,36.91,78682.94,0.0,0.32771,0.00013,27.5364]
[1776894243882,36.91,78682.94,0.0,0.32771,0.00013,27.5364]
[1776894244528,36.91,78678.9,0.0,0.32718,0.00013,27.51716]
[1776894245455,36.91,78675.91,0.0,0.3268,0.00013,27.50301]
[1776894245537,36.91,78675.91,0.0,0.3268,0.00013,27.50301]
[1776894246144,36.91,78675.91,0.0,0.3268,0.00013,27.50301]
[1776894246212,36.91,78675.91,0.0,0.3268,0.00013,27.50301]
[1776894246195,36.91,78676.12,0.0,0.32682,0.00013,27.5039]
[1776894251264,36.9,78677.96,0.0,0.32706,0.00013,27.51246]
[1776894251301,36.9,78684.12,0.0,0.32784,0.00013,27.54143]
[1776894252103,36.9,78684.12,0.0,0.32784,0.00013,27.54143]
[1776894252171,36.9,78684.12,0.0,0.32784,0.00013,27.54143]
[1776894252275,36.9,78684.12,0.0,0.32784,0.00013,27.54143]
[1776894252183,36.9,78686.21,0.0,0.32811,0.00013,27.5512]
[1776894253586,36.9,78686.21,0.0,0.32811,0.00013,27.5512]
[1776894254211,36.9,78687.01,0.0,0.32821,0.00013,27.55481]
[1776894258130,36.9,78697.79,0.0,0.32958,0.00013,27.60507]
[1776894259185,36.9,78707.38,0.0,0.33082,0.00013,27.64989]
[1776894259817,36.9,78707.38,0.0,0.33082,0.00013,27.64989]
[1776894259889,36.9,78707.38,0.0,0.33082,0.00013,27.64989]
[1776894260031,36.9,78710.02,0.0,0.33116,0.00013,27.66221]
[1776894261292,36.9,78710.02,0.0,0.33116,0.00013,27.66221]
[1776894261368,36.9,78709.64,0.0,0.33111,0.00013,27.66046]
[1776894261731,36.9,78709.64,0.0,0.33111,0.00013,27.66046]
[1776894262247,36.9,78709.64,0.0,0.33111,0.00013,27.66046]
[1776894261900,36.9,78709.54,0.0,0.3311,0.00013,27.66]
[1776894262359,36.9,78709.54,0.0,0.3311,0.00013,27.66]
[1776894263762,36.9,78709.4,0.0,0.33108,0.00013,27.65935]
[1776894264280,36.9,78709.1,0.0,0.33104,0.00013,27.65797]
[1776894264795,36.9,78709.1,0.0,0.33104,0.00013,27.65797]
[1776894264844,36.9,78709.1,0.0,0.33104,0.00013,27.65797]
[1776894264851,36.9,78709.1,0.0,0.33104,0.00013,27.65797]
[1776894265052,36.9,78709.1,0.0,0.33104,0.00013,27.65797]
[1776894265152,36.9,78708.52,0.0,0.33097,0.00013,27.65529]
[1776894265749,36.9,78708.52,0.0,0.33097,0.00013,27.65529]
[1776894265760,36.9,78708.52,0.0,0.33097,0.00013,27.65529]
[1776894265848,36.9,78708.52,0.0,0.33097,0.00013,27.65529]
[1776894267398,36.9,78707.98,0.0,0.3309,0.00013,27.65279]
[1776894267441,36.9,78707.98,0.0,0.3309,0.00013,27.65279]
[1776894267865,36.9,78708.07,0.0,0.33091,0.00013,27.65322]
[1776894273998,36.9,78708.53,0.0,0.33095,0.00013,27.65201]
[1776894274038,36.9,78708.53,0.0,0.33095,0.00013,27.65201]
[1776894274146,36.9,78708.53,0.0,0.33095,0.00013,27.65201]
[1776894274248,36.9,78708.52,0.0,0.33096,0.00013,27.65203]
[1776894275817,36.9,78708.52,0.0,0.33096,0.00013,27.65203]
[1776894280335,36.9,78700.92,0.0,0.32998,0.00013,27.61685]
[1776894280395,36.9,78700.92,0.0,0.32998,0.00013,27.61685]
[1776894281011,36.9,78700.92,0.0,0.32998,0.00013,27.61685]
[1776894281039,36.9,78700.92,0.0,0.32998,0.00013,27.61685]
[1776894281985,36.9,78700.48,0.0,0.32993,0.00013,27.61483]
[1776894282000,36.9,78700.18,0.0,0.32989,0.00013,27.61345]
[1776894286053,36.9,78699.53,0.0,0.32981,0.00013,27.61047]
[1776894286112,36.9,78698.86,0.0,0.32972,0.00013,27.6074]
[1776894291151,36.91,78703.98,0.0,0.33039,0.00013,27.63142]
[1776894294257,36.91,78703.97,0.0,0.33039,0.00013,27.63139]
[1776894294310,36.91,78703.97,0.0,0.33039,0.00013,27.63139]
[1776894295875,36.91,78703.93,0.0,0.33038,0.00013,27.63121]
[1776894296103,36.91,78703.93,0.0,0.33038,0.00013,27.63121]
[1776894300195,36.91,78711.34,0.0,0.33134,0.00013,27.66587]
[1776894304332,36.91,78711.97,0.0,0.33143,0.00013,27.66893]
[1776894304385,36.91,78709.9,0.0,0.33116,0.00013,27.65936]
[1776894309913,36.91,78709.1,0.0,0.33107,0.00013,27.65591]
[1776894314949,36.91,78708.73,0.0,0.33102,0.00013,27.65439]
[1776894319985,36.91,78708.19,0.0,0.33096,0.00013,27.65206]
[1776894323161,36.91,78709.75,0.0,0.33116,0.00013,27.65938]
[1776894323227,36.91,78709.75,0.0,0.33116,0.00013,27.65938]
[1776894324536,36.92,78711.9,0.0,0.33145,0.00013,27.66974]
[1776894324544,36.92,78711.9,0.0,0.33145,0.00013,27.66974]
[1776894325024,36.92,78711.58,0.0,0.33142,0.00013,27.6685]
[1776894326560,36.92,78712.65,0.0,0.33156,0.00013,27.6737]
[1776894326597,36.92,78712.65,0.0,0.33156,0.00013,27.6737]
[1776894327037,36.92,78712.3,0.0,0.33153,0.00013,27.67231]
[1776894328516,36.92,78712.05,0.0,0.3315,0.00013,27.67139]
[1776894329052,36.92,78711.88,0.0,0.33149,0.00013,27.67084]
[1776894335094,36.93,78710.85,0.0,0.33138,0.00013,27.66412]
[1776894341510,36.94,78710.96,0.0,0.33143,0.00013,27.66579]
[1776894347180,36.95,78711.21,0.0,0.33149,0.00013,27.66808]
[1776894352212,36.95,78710.43,0.0,0.33142,0.00013,27.66539]
[1776894355502,36.96,78709.45,0.0,0.33131,0.00013,27.66141]
[1776894355622,36.96,78709.45,0.0,0.33131,0.00013,27.66141]
[1776894355728,36.96,78709.45,0.0,0.33131,0.00013,27.66141]
[1776894356240,36.96,78708.16,0.0,0.33115,0.00013,27.65562]
[1776894357575,36.96,78706.64,0.0,0.33096,0.00013,27.64858]
[1776894357644,36.96,78706.64,0.0,0.33096,0.00013,27.64858]
[1776894357735,36.96,78706.64,0.0,0.33096,0.00013,27.64858]
[1776894358255,36.96,78704.25,0.0,0.33065,0.00013,27.63751]
[1776894358508,36.96,78704.25,0.0,0.33065,0.00013,27.63751]
[1776894358538,36.96,78704.25,0.0,0.33065,0.00013,27.63751]
[1776894359086,36.96,78704.25,0.0,0.33065,0.00013,27.63751]
[1776894359130,36.96,78704.25,0.0,0.33065,0.00013,27.63751]
[1776894360244,36.96,78701.63,0.0,0.33031,0.00013,27.62535]
[1776894362996,36.96,78698.68,0.0,0.32994,0.00013,27.61175]
[1776894363035,36.96,78698.5,0.0,0.32992,0.00013,27.61095]
[1776894366514,36.96,78698.86,0.0,0.32997,0.00013,27.61278]
[1776894366574,36.96,78698.86,0.0,0.32997,0.00013,27.61278]
[1776894366586,36.96,78698.86,0.0,0.32997,0.00013,27.61278]
[1776894367318,36.96,78698.85,0.0,0.32997,0.00013,27.61277]
[1776894370339,36.96,78707.18,0.0,0.33104,0.00013,27.65168]
[1776894375550,36.96,78709.46,0.0,0.33134,0.00013,27.66247]
[1776894377216,36.96,78709.46,0.0,0.33134,0.00013,27.66252]
[1776894378182,36.96,78709.46,0.0,0.33135,0.00013,27.66262]
[1776894378206,36.96,78709.46,0.0,0.33135,0.00013,27.66262]
[1776894378395,36.96,78710.37,0.0,0.33147,0.00013,27.66688]
[1776894378429,36.96,78710.37,0.0,0.33147,0.00013,27.66688]
[1776894379184,36.96,78710.37,0.0,0.33147,0.00013,27.66688]
[1776894381255,36.97,78711.34,0.0,0.33159,0.00013,27.67147]
[1776894381416,36.97,78711.59,0.0,0.33163,0.00013,27.67268]
[1776894382939,36.97,78711.63,0.0,0.33163,0.00013,27.67291]
[1776894383010,36.97,78711.63,0.0,0.33163,0.00013,27.67291]
[1776894388258,36.97,78719.74,0.0,0.3327,0.00013,27.71104]
[1776894392652,36.98,78727.76,0.0,0.33375,0.00013,27.74541]
[1776894393394,36.98,78729.52,0.0,0.33398,0.00013,27.75363]
[1776894394393,36.98,78740.51,0.0,0.3354,0.00013,27.80389]
[1776894394943,36.98,78740.51,0.0,0.3354,0.00013,27.80389]
[1776894395041,36.98,78740.51,0.0,0.3354,0.00013,27.80389]
[1776894395368,36.98,78740.51,0.0,0.3354,0.00013,27.80389]
[1776894395375,36.98,78740.51,0.0,0.3354,0.00013,27.80389]
[1776894395523,36.98,78743.07,0.0,0.33574,0.00013,27.81564]
[1776894395943,36.98,78743.07,0.0,0.33574,0.00013,27.81564]
[1776894395978,36.98,78743.07,0.0,0.33574,0.00013,27.81564]
[1776894396064,36.98,78743.07,0.0,0.33574,0.00013,27.81564]
[1776894396120,36.98,78743.07,0.0,0.33574,0.00013,27.81564]
[1776894396252,36.98,78744.44,0.0,0.33592,0.00013,27.82198]
[1776894396522,36.98,78744.44,0.0,0.33592,0.00013,27.82198]
[1776894396532,36.98,78744.44,0.0,0.33592,0.00013,27.82198]
[1776894396536,36.98,78744.44,0.0,0.33592,0.00013,27.82198]
[1776894396593,36.98,78744.44,0.0,0.33592,0.00013,27.82198]
[1776894397439,36.98,78744.44,0.0,0.33592,0.00013,27.82198]
[1776894396751,36.98,78744.9,0.0,0.33598,0.00013,27.82406]
[1776894398332,36.98,78746.06,0.0,0.33613,0.00013,27.82956]
[1776894400193,36.98,78746.7,0.0,0.33622,0.00013,27.83245]
[1776894400247,36.98,78746.7,0.0,0.33622,0.00013,27.83245]
[1776894403287,36.99,78750.3,0.0,0.3367,0.00013,27.84918]
[1776894403337,36.99,78750.3,0.0,0.3367,0.00013,27.84918]
[1776894403460,36.99,78750.3,0.0,0.3367,0.00013,27.84929]
[1776894405585,36.99,78751.9,0.0,0.33691,0.00013,27.85672]
[1776894407683,36.99,78754.46,0.0,0.33725,0.00013,27.86836]
[1776894407761,36.99,78754.46,0.0,0.33725,0.00013,27.86836]
[1776894410068,36.99,78754.39,0.0,0.33725,0.00013,27.86825]
[1776894410103,36.99,78754.39,0.0,0.33725,0.00013,27.86825]
[1776894410971,36.99,78756.4,0.0,0.33751,0.00013,27.87749]
[1776894411039,36.99,78756.4,0.0,0.33751,0.00013,27.87749]
[1776894411914,36.99,78756.69,0.0,0.33755,0.00013,27.87889]
[1776894411944,36.99,78756.69,0.0,0.33755,0.00013,27.87889]
[1776894413444,36.99,78757.11,0.0,0.33761,0.00013,27.88087]
[1776894413475,36.99,78757.11,0.0,0.33761,0.00013,27.88087]
[1776894414424,36.99,78757.11,0.0,0.33761,0.00013,27.88087]
[1776894414470,36.99,78757.55,0.0,0.33767,0.00013,27.88294]
[1776894419684,37.0,78761.81,0.0,0.33824,0.00013,27.90258]
[1776894425726,37.0,78762.56,0.0,0.33835,0.00013,27.90643]
[1776894430761,37.0,78762.08,0.0,0.3383,0.00013,27.90469]
[1776894436225,37.0,78762.85,0.0,0.33841,0.00013,27.9083]
[1776894442217,37.01,78763.03,0.0,0.33846,0.00013,27.9099]
[1776894446872,37.01,78754.34,0.0,0.33734,0.00013,27.87136]
[1776894448160,37.01,78754.34,0.0,0.33734,0.00013,27.87136]
[1776894448215,37.01,78754.34,0.0,0.33734,0.00013,27.87136]
[1776894450149,37.01,78753.41,0.0,0.33723,0.00013,27.86739]
[1776894450250,37.02,78753.47,0.0,0.33724,0.00013,27.86777]
[1776894456943,37.02,78753.26,0.0,0.33722,0.00013,27.86423]
[1776894462360,37.02,78750.7,0.0,0.33691,0.00013,27.8533]
[1776894468022,37.03,78749.6,0.0,0.33679,0.00013,27.8491]
[1776894474461,37.03,78748.49,0.0,0.33666,0.00013,27.8446]
[1776894480106,37.04,78747.44,0.0,0.33656,0.00013,27.84088]
[1776894480558,37.04,78747.44,0.0,0.33656,0.00013,27.84088]
[1776894480592,37.04,78747.44,0.0,0.33656,0.00013,27.84088]
[1776894480654,37.04,78747.44,0.0,0.33656,0.00013,27.84088]
[1776894480693,37.04,78747.44,0.0,0.33656,0.00013,27.84088]
[1776894480768,37.04,78747.06,0.0,0.33651,0.00013,27.83917]
[1776894486109,37.04,78747.06,0.0,0.33652,0.00013,27.83942]
[1776894490996,37.05,78750.52,0.0,0.33699,0.00013,27.85598]
[1776894491039,37.05,78750.52,0.0,0.33699,0.00013,27.85598]
[1776894492761,37.05,78752.42,0.0,0.33725,0.00013,27.86474]
[1776894493426,37.05,78758.17,0.0,0.33799,0.00013,27.89063]
[1776894496236,37.05,78759.37,0.0,0.33815,0.00013,27.89615]
[1776894496257,37.05,78759.37,0.0,0.33815,0.00013,27.89615]
[1776894496326,37.05,78759.37,0.0,0.33815,0.00013,27.89615]
[1776894496546,37.05,78760.13,0.0,0.33825,0.00013,27.89963]
[1776894496732,37.05,78760.13,0.0,0.33825,0.00013,27.89963]
[1776894497455,37.05,78761.38,0.0,0.33842,0.00013,27.90529]
[1776894502771,37.06,78764.87,0.0,0.33888,0.00013,27.9212]
[1776894508302,37.06,78769.03,0.0,0.33943,0.00013,27.94005]
[1776894513337,37.06,78770.54,0.0,0.33961,0.00013,27.94361]
[1776894518373,37.06,78771.06,0.0,0.33969,0.00013,27.94612]
[1776894523407,37.06,78771.03,0.0,0.33969,0.00013,27.94619]
[1776894528466,37.06,78771.9,0.0,0.33981,0.00013,27.95019]
[1776894534484,37.06,78772.55,0.0,0.3399,0.00013,27.95329]
[1776894539518,37.07,78773.2,0.0,0.33999,0.00013,27.95631]
[1776894544558,37.07,78777.61,0.0,0.34056,0.00013,27.97593]
[1776894549590,37.07,78778.62,0.0,0.34069,0.00013,27.98043]
[1776894553536,37.07,78781.39,0.0,0.34105,0.00013,27.99266]
[1776894553644,37.07,78782.25,0.0,0.34116,0.00013,27.99644]
[1776894553733,37.07,78782.25,0.0,0.34116,0.00013,27.99644]
[1776894553743,37.07,78782.25,0.0,0.34116,0.00013,27.99644]
[1776894553746,37.07,78782.25,0.0,0.34116,0.00013,27.99644]
[1776894554106,37.07,78782.25,0.0,0.34116,0.00013,27.99644]
[1776894554138,37.07,78782.25,0.0,0.34116,0.00013,27.99644]
[1776894554360,37.07,78782.25,0.0,0.34116,0.00013,27.99644]
[1776894554397,37.07,78782.25,0.0,0.34116,0.00013,27.99644]
[1776894554443,37.07,78782.32,0.0,0.34117,0.00013,27.99674]
[1776894555560,37.07,78782.32,0.0,0.34117,0.00013,27.99674]
[1776894555588,37.07,78782.32,0.0,0.34117,0.00013,27.99674]
[1776894561816,37.07,78781.93,0.0,0.34112,0.00013,27.99494]
[1776894568240,37.06,78783.33,0.0,0.3413,0.00013,28.00093]
[1776894576363,37.06,78781.91,0.0,0.34109,0.00013,27.991]
[1776894581817,37.06,78778.76,0.0,0.34067,0.00013,27.97682]
[1776894583051,37.06,78778.76,0.0,0.34067,0.00013,27.97682]
[1776894583123,37.06,78778.76,0.0,0.34067,0.00013,27.97682]
[1776894583853,37.06,78773.44,0.0,0.33998,0.00013,27.95321]
[1776894583898,37.06,78773.44,0.0,0.33998,0.00013,27.95321]
[1776894583924,37.06,78773.44,0.0,0.33998,0.00013,27.95321]
[1776894584516,37.06,78773.12,0.0,0.33993,0.00013,27.95177]
[1776894585897,37.06,78768.92,0.0,0.33939,0.00013,27.9331]
[1776894585943,37.06,78768.92,0.0,0.33939,0.00013,27.9331]
[1776894586513,37.06,78768.24,0.0,0.3393,0.00013,27.93006]
[1776894587428,37.06,78768.24,0.0,0.3393,0.00013,27.93006]
[1776894587652,37.06,78768.17,0.0,0.33929,0.00013,27.92975]
[1776894587673,37.06,78768.17,0.0,0.33929,0.00013,27.92975]
[1776894587703,37.06,78768.17,0.0,0.33929,0.00013,27.92975]
[1776894590043,37.06,78768.04,0.0,0.33927,0.00013,27.92917]
[1776894590091,37.06,78768.04,0.0,0.33927,0.00013,27.92917]
[1776894590464,37.06,78768.04,0.0,0.33927,0.00013,27.92917]
[1776894590486,37.06,78768.04,0.0,0.33927,0.00013,27.92917]
[1776894590702,37.06,78762.58,0.0,0.33857,0.00013,27.90484]
[1776894590748,37.06,78762.58,0.0,0.33857,0.00013,27.90484]
[1776894591634,37.06,78762.58,0.0,0.33857,0.00013,27.90484]
[1776894591646,37.06,78762.58,0.0,0.33857,0.00013,27.90484]
[1776894591654,37.06,78762.58,0.0,0.33857,0.00013,27.90484]
[1776894591881,37.06,78762.58,0.0,0.33857,0.00013,27.90484]
[1776894592100,37.06,78762.58,0.0,0.33857,0.00013,27.90484]
[1776894592202,37.06,78762.26,0.0,0.33853,0.00013,27.90344]
[1776894593344,37.06,78762.26,0.0,0.33853,0.00013,27.90344]
[1776894593394,37.06,78762.26,0.0,0.33853,0.00013,27.90344]
[1776894593429,37.06,78762.26,0.0,0.33853,0.00013,27.90344]
[1776894593496,37.06,78762.26,0.0,0.33853,0.00013,27.90346]
[1776894596013,37.06,78762.34,0.0,0.33854,0.00013,27.90383]
[1776894596132,37.06,78758.77,0.0,0.33808,0.00013,27.88792]
[1776894602028,37.06,78757.75,0.0,0.33795,0.00013,27.88349]
[1776894602937,37.06,78756.08,0.0,0.33774,0.00013,27.87609]
[1776894603131,37.06,78756.08,0.0,0.33774,0.00013,27.87609]
[1776894603187,37.06,78756.08,0.0,0.33774,0.00013,27.87609]
[1776894603228,37.06,78755.3,0.0,0.33764,0.00013,27.87263]
[1776894603685,37.06,78755.3,0.0,0.33764,0.00013,27.87263]
[1776894603718,37.06,78755.3,0.0,0.33764,0.00013,27.87263]
[1776894604177,37.06,78755.3,0.0,0.33764,0.00013,27.87263]
[1776894604442,37.06,78755.3,0.0,0.33764,0.00013,27.87263]
[1776894604497,37.06,78755.3,0.0,0.33764,0.00013,27.87263]
[1776894604526,37.06,78755.3,0.0,0.33764,0.00013,27.87263]
[1776894604617,37.06,78745.88,0.0,0.33642,0.00013,27.83031]
[1776894606214,37.06,78746.04,0.0,0.33644,0.00013,27.83109]
[1776894606658,37.06,78744.13,0.0,0.3362,0.00013,27.82255]
[1776894611694,37.07,78742.59,0.0,0.33602,0.00013,27.81603]
[1776894615559,37.07,78741.87,0.0,0.33593,0.00013,27.81305]
[1776894615605,37.07,78741.87,0.0,0.33593,0.00013,27.81305]
[1776894616356,37.07,78737.54,0.0,0.33538,0.00013,27.79354]
[1776894616360,37.07,78736.77,0.0,0.33528,0.00013,27.79016]
[1776894622608,37.07,78736.43,0.0,0.33525,0.00013,27.78922]
[1776894622718,37.07,78736.48,0.0,0.33526,0.00013,27.78957]
[1776894623488,37.08,78736.13,0.0,0.33523,0.00013,27.78825]
[1776894625553,37.08,78736.13,0.0,0.33523,0.00013,27.78825]
[1776894625610,37.08,78736.13,0.0,0.33523,0.00013,27.78825]
[1776894625652,37.08,78738.11,0.0,0.33549,0.00013,27.79736]
[1776894626298,37.08,78738.11,0.0,0.33549,0.00013,27.79736]
[1776894626357,37.08,78738.11,0.0,0.33549,0.00013,27.79736]
[1776894626507,37.08,78738.11,0.0,0.33549,0.00013,27.79736]
[1776894626604,37.08,78738.63,0.0,0.33556,0.00013,27.79985]
[1776894632167,37.08,78736.92,0.0,0.33535,0.00013,27.78958]
[1776894637658,37.09,78737.32,0.0,0.33541,0.00013,27.79185]
[1776894640229,37.09,78736.86,0.0,0.33537,0.00013,27.79024]
[1776894640274,37.09,78736.86,0.0,0.33537,0.00013,27.79024]
[1776894640501,37.09,78736.86,0.0,0.33537,0.00013,27.79024]
[1776894640591,37.09,78737.68,0.0,0.33548,0.00013,27.79428]
[1776894646271,37.1,78739.8,0.0,0.33578,0.00013,27.80469]
[1776894647378,37.1,78739.8,0.0,0.33578,0.00013,27.80469]
[1776894649198,37.1,78740.16,0.0,0.33584,0.00013,27.8068]
[1776894649232,37.1,78740.16,0.0,0.33584,0.00013,27.8068]
[1776894649464,37.1,78740.16,0.0,0.33585,0.00013,27.80697]
[1776894650085,37.1,78740.16,0.0,0.33585,0.00013,27.80697]
[1776894650120,37.1,78740.16,0.0,0.33585,0.00013,27.80697]
[1776894650871,37.1,78740.16,0.0,0.33585,0.00013,27.80713]
[1776894652560,37.11,78740.43,0.0,0.3359,0.00013,27.80867]
[1776894652668,37.11,78740.43,0.0,0.3359,0.00013,27.80867]
[1776894652682,37.11,78740.43,0.0,0.3359,0.00013,27.80867]
[1776894653707,37.11,78740.46,0.0,0.33591,0.00013,27.80897]
[1776894654160,37.11,78740.46,0.0,0.33591,0.00013,27.80897]
[1776894654202,37.11,78740.46,0.0,0.33591,0.00013,27.80897]
[1776894654426,37.11,78740.6,0.0,0.33593,0.00013,27.80977]
[1776894654988,37.11,78740.6,0.0,0.33593,0.00013,27.80977]
[1776894655038,37.11,78740.6,0.0,0.33593,0.00013,27.80977]
[1776894655166,37.11,78740.6,0.0,0.33593,0.00013,27.80977]
[1776894655329,37.11,78740.6,0.0,0.33594,0.00013,27.8101]
[1776894656775,37.11,78739.4,0.0,0.33579,0.00013,27.80468]
[1776894656796,37.11,78739.4,0.0,0.33579,0.00013,27.80468]
[1776894657405,37.11,78739.4,0.0,0.33579,0.00013,27.80468]
[1776894657454,37.11,78739.4,0.0,0.33579,0.00013,27.80468]
[1776894657491,37.11,78739.4,0.0,0.33579,0.00013,27.80468]
[1776894659283,37.11,78739.36,0.0,0.33579,0.00013,27.80467]
[1776894659357,37.11,78739.36,0.0,0.33579,0.00013,27.80467]
[1776894659462,37.11,78739.44,0.0,0.33581,0.00013,27.80537]
[1776894665400,37.12,78739.38,0.0,0.33583,0.00013,27.80613]
[1776894671442,37.13,78741.77,0.0,0.33617,0.00013,27.81783]
[1776894673195,37.13,78741.77,0.0,0.33617,0.00013,27.81783]
[1776894673302,37.13,78741.77,0.0,0.33617,0.00013,27.81783]
[1776894673368,37.13,78741.77,0.0,0.33617,0.00013,27.81783]
[1776894673457,37.13,78742.48,0.0,0.33627,0.00013,27.82131]
[1776894678490,37.13,78739.55,0.0,0.33591,0.00013,27.8088]
[1776894684533,37.14,78740.53,0.0,0.33607,0.00013,27.81412]
[1776894686392,37.14,78740.49,0.0,0.33607,0.00013,27.81409]
[1776894686433,37.14,78740.49,0.0,0.33607,0.00013,27.81409]
[1776894686547,37.14,78741.55,0.0,0.33621,0.00013,27.81901]
[1776894687155,37.14,78741.55,0.0,0.33621,0.00013,27.81901]
[1776894687277,37.14,78741.55,0.0,0.33621,0.00013,27.81901]
[1776894687378,37.14,78741.39,0.0,0.33619,0.00013,27.81844]
[1776894693596,37.15,78739.67,0.0,0.33598,0.00013,27.80821]
[1776894697070,37.15,78733.77,0.0,0.33524,0.00013,27.78202]
[1776894697624,37.15,78733.25,0.0,0.33517,0.00013,27.77984]
[1776894703286,37.16,78733.06,0.0,0.33518,0.00013,27.77984]
[1776894709353,37.16,78732.93,0.0,0.33518,0.00013,27.7799]
[1776894709493,37.16,78732.93,0.0,0.33518,0.00013,27.7799]
[1776894709537,37.16,78732.93,0.0,0.33518,0.00013,27.7799]
[1776894709645,37.16,78732.93,0.0,0.33518,0.00013,27.7799]
[1776894709709,37.17,78732.7,0.0,0.33515,0.00013,27.77899]
[1776894710904,37.16,78727.94,0.0,0.33454,0.00013,27.75735]
[1776894710935,37.16,78727.94,0.0,0.33454,0.00013,27.75735]
[1776894711509,37.16,78727.94,0.0,0.33454,0.00013,27.75735]
[1776894711562,37.16,78727.94,0.0,0.33454,0.00013,27.75735]
[1776894711716,37.16,78727.94,0.0,0.33454,0.00013,27.75735]
[1776894712873,37.16,78716.95,0.0,0.33312,0.00013,27.70704]
[1776894712882,37.16,78716.95,0.0,0.33312,0.00013,27.70704]
[1776894713304,37.16,78716.95,0.0,0.33312,0.00013,27.70704]
[1776894713367,37.16,78716.95,0.0,0.33312,0.00013,27.70704]
[1776894713535,37.16,78716.95,0.0,0.33312,0.00013,27.70704]
[1776894713738,37.16,78712.2,0.0,0.33251,0.00013,27.68512]
[1776894714259,37.16,78712.2,0.0,0.33251,0.00013,27.68512]
[1776894714314,37.16,78712.2,0.0,0.33251,0.00013,27.68512]
[1776894714747,37.16,78702.67,0.0,0.33128,0.00013,27.64115]
[1776894715112,37.16,78702.67,0.0,0.33128,0.00013,27.64115]
[1776894715215,37.16,78702.67,0.0,0.33128,0.00013,27.64115]
[1776894715374,37.16,78702.67,0.0,0.33128,0.00013,27.64115]
[1776894715752,37.16,78696.51,0.0,0.33049,0.00013,27.61256]
[1776894716148,37.16,78696.51,0.0,0.33049,0.00013,27.61256]
[1776894716193,37.16,78696.51,0.0,0.33049,0.00013,27.61256]
[1776894716759,37.16,78693.8,0.0,0.33014,0.00013,27.5999]
[1776894719780,37.16,78706.63,0.0,0.33177,0.00013,27.65883]
[1776894719972,37.16,78706.63,0.0,0.33177,0.00013,27.65883]
[1776894720068,37.16,78706.63,0.0,0.33177,0.00013,27.65883]
[1776894720784,37.16,78709.41,0.0,0.33212,0.00013,27.67145]
[1776894721142,37.16,78709.41,0.0,0.33212,0.00013,27.67145]
[1776894721185,37.16,78709.41,0.0,0.33212,0.00013,27.67145]
[1776894721224,37.16,78709.41,0.0,0.33212,0.00013,27.67145]
[1776894721704,37.16,78712.8,0.0,0.33255,0.00013,27.68684]
[1776894722039,37.16,78712.8,0.0,0.33255,0.00013,27.68684]
[1776894722120,37.16,78712.8,0.0,0.33255,0.00013,27.68684]
[1776894722696,37.15,78713.09,0.0,0.33258,0.00013,27.68803]
[1776894723086,37.15,78713.09,0.0,0.33258,0.00013,27.68803]
[1776894723706,37.15,78714.57,0.0,0.33277,0.00013,27.69466]
[1776894728742,37.15,78716.73,0.0,0.33303,0.00013,27.7039]
[1776894730809,37.15,78716.17,0.0,0.33294,0.00013,27.70083]
[1776894730864,37.15,78716.17,0.0,0.33294,0.00013,27.70083]
[1776894730903,37.15,78716.17,0.0,0.33294,0.00013,27.70083]
[1776894731261,37.15,78716.17,0.0,0.33294,0.00013,27.70083]
[1776894731264,37.15,78716.17,0.0,0.33294,0.00013,27.70083]
[1776894731278,37.15,78716.17,0.0,0.33294,0.00013,27.70083]
[1776894731317,37.14,78716.07,0.0,0.33292,0.00013,27.70021]
[1776894733307,37.14,78716.07,0.0,0.33292,0.00013,27.70021]
[1776894733795,37.14,78716.47,0.0,0.33296,0.00013,27.7017]
[1776894735306,37.14,78716.68,0.0,0.33299,0.00013,27.70249]
[1776894735375,37.14,78716.68,0.0,0.33299,0.00013,27.70249]
[1776894735477,37.14,78716.68,0.0,0.33298,0.00013,27.70232]
[1776894737311,37.14,78716.68,0.0,0.33298,0.00013,27.70232]
[1776894737405,37.14,78717.03,0.0,0.33301,0.00013,27.70358]
[1776894739709,37.14,78717.03,0.0,0.33301,0.00013,27.70358]
[1776894739730,37.14,78717.03,0.0,0.33301,0.00013,27.70358]
[1776894740496,37.14,78717.03,0.0,0.33301,0.00013,27.70358]
[1776894740541,37.14,78717.03,0.0,0.33301,0.00013,27.70358]
[1776894740703,37.14,78717.03,0.0,0.33301,0.00013,27.70358]
[1776894741275,37.13,78716.72,0.0,0.33296,0.00013,27.70163]
[1776894741282,37.13,78716.72,0.0,0.33296,0.00013,27.70163]
[1776894741288,37.13,78716.72,0.0,0.33296,0.00013,27.70163]
[1776894741341,37.13,78716.72,0.0,0.33296,0.00013,27.70163]
[1776894741593,37.13,78716.72,0.0,0.33295,0.00013,27.70145]
[1776894746969,37.13,78717.57,0.0,0.33304,0.00013,27.70445]
[1776894751352,37.12,78717.88,0.0,0.33306,0.00013,27.70533]
[1776894751410,37.12,78717.88,0.0,0.33306,0.00013,27.70533]
[1776894751542,37.12,78717.88,0.0,0.33306,0.00013,27.70533]
[1776894751600,37.12,78718.59,0.0,0.33312,0.00013,27.70483]
[1776894753271,37.12,78718.59,0.0,0.33312,0.00013,27.70483]
[1776894753341,37.12,78718.59,0.0,0.33312,0.00013,27.70483]
[1776894753531,37.12,78718.59,0.0,0.33312,0.00013,27.70483]
[1776894753549,37.12,78718.59,0.0,0.33312,0.00013,27.70483]
[1776894753571,37.12,78718.78,0.0,0.33313,0.00013,27.70533]
[1776894757152,37.12,78715.12,0.0,0.33265,0.00013,27.6882]
[1776894757193,37.12,78715.12,0.0,0.33265,0.00013,27.6882]
[1776894757274,37.12,78715.12,0.0,0.33265,0.00013,27.6882]
[1776894757346,37.12,78715.12,0.0,0.33265,0.00013,27.6882]
[1776894757353,37.11,78713.32,0.0,0.33241,0.00013,27.6796]
[1776894759584,37.11,78709.98,0.0,0.33198,0.00013,27.66407]
[1776894760135,37.11,78706.9,0.0,0.33158,0.00013,27.64973]
[1776894760208,37.11,78706.9,0.0,0.33158,0.00013,27.64973]
[1776894760858,37.11,78704.04,0.0,0.33121,0.00013,27.63638]
[1776894761966,37.11,78704.04,0.0,0.33121,0.00013,27.63638]
[1776894762006,37.11,78704.04,0.0,0.33121,0.00013,27.63638]
[1776894762094,37.11,78704.04,0.0,0.33121,0.00013,27.63638]
[1776894763302,37.11,78702.65,0.0,0.33102,0.00013,27.62965]
[1776894763330,37.11,78702.65,0.0,0.33102,0.00013,27.62965]
[1776894763485,37.11,78701.99,0.0,0.33093,0.00013,27.62646]
[1776894765448,37.11,78695.09,0.0,0.33004,0.00013,27.59434]
[1776894765511,37.11,78695.09,0.0,0.33004,0.00013,27.59434]
[1776894769850,37.1,78690.07,0.0,0.32938,0.00013,27.57053]
[1776894770181,37.1,78690.07,0.0,0.32938,0.00013,27.57053]
[1776894770203,37.1,78690.07,0.0,0.32938,0.00013,27.57053]
[1776894770213,37.1,78690.07,0.0,0.32938,0.00013,27.57053]
[1776894770459,37.1,78690.07,0.0,0.32938,0.00013,27.57053]
[1776894770560,37.1,78691.93,0.0,0.32962,0.00013,27.57899]
[1776894773899,37.1,78692.54,0.0,0.32969,0.00013,27.58164]
[1776894773915,37.1,78692.54,0.0,0.32969,0.00013,27.58164]
[1776894774349,37.1,78693.12,0.0,0.32976,0.00013,27.58415]
[1776894775580,37.1,78693.12,0.0,0.32976,0.00013,27.58415]
[1776894775622,37.1,78693.12,0.0,0.32976,0.00013,27.58415]
[1776894775904,37.1,78694.75,0.0,0.32996,0.00013,27.59163]
[1776894776515,37.1,78694.72,0.0,0.32996,0.00013,27.5914]
[1776894784652,37.09,78694.72,0.0,0.32994,0.00013,27.59078]
[1776894790559,37.09,78694.08,0.0,0.32982,0.00013,27.58667]
[1776894795830,37.08,78694.35,0.0,0.32984,0.00013,27.58723]
[1776894800892,37.08,78696.38,0.0,0.33007,0.00013,27.59584]
[1776894806011,37.07,78699.07,0.0,0.3304,0.00013,27.60763]
[1776894807505,37.07,78698.06,0.0,0.33026,0.00013,27.6028]
[1776894807596,37.07,78698.06,0.0,0.33026,0.00013,27.6028]
[1776894807764,37.07,78698.2,0.0,0.33028,0.00013,27.60332]
[1776894811490,37.07,78699.51,0.0,0.33043,0.00013,27.60898]
[1776894811568,37.07,78699.51,0.0,0.33043,0.00013,27.60898]
[1776894811821,37.07,78699.51,0.0,0.33043,0.00013,27.60898]
[1776894811669,37.07,78699.68,0.0,0.33043,0.00013,27.60625]
[1776894812381,37.07,78699.68,0.0,0.33043,0.00013,27.60625]
[1776894818116,37.06,78700.37,0.0,0.3305,0.00013,27.60862]
[1776894822816,37.06,78710.82,0.0,0.33182,0.00013,27.65626]
[1776894823773,37.06,78710.82,0.0,0.33182,0.00013,27.65626]
[1776894823786,37.06,78710.82,0.0,0.33182,0.00013,27.65626]
[1776894823812,37.06,78710.82,0.0,0.33182,0.00013,27.65626]
[1776894823869,37.06,78713.66,0.0,0.33218,0.00013,27.6692]
[1776894824531,37.06,78713.66,0.0,0.33218,0.00013,27.6692]
[1776894824556,37.06,78713.4,0.0,0.33214,0.00013,27.66783]
[1776894826869,37.05,78712.91,0.0,0.33207,0.00013,27.66539]
[1776894827423,37.05,78712.91,0.0,0.33207,0.00013,27.6652]
[1776894827529,37.05,78713.12,0.0,0.33209,0.00013,27.66598]
[1776894832546,37.05,78716.32,0.0,0.33247,0.00013,27.6799]
[1776894834220,37.04,78716.34,0.0,0.33246,0.00013,27.67959]
[1776894834275,37.04,78716.34,0.0,0.33246,0.00013,27.67959]
[1776894834282,37.04,78716.34,0.0,0.33246,0.00013,27.67959]
[1776894834312,37.04,78716.34,0.0,0.33246,0.00013,27.67959]
[1776894834755,37.04,78716.34,0.0,0.33246,0.00013,27.67959]
[1776894834857,37.04,78716.45,0.0,0.33247,0.00013,27.67989]
[1776894842634,37.03,78717.61,0.0,0.33258,0.00013,27.68385]
[1776894848676,37.03,78715.85,0.0,0.33232,0.00013,27.67479]
[1776894852647,37.03,78715.84,0.0,0.33231,0.00013,27.67443]
[1776894852709,37.03,78715.84,0.0,0.33231,0.00013,27.67443]
[1776894852782,37.02,78713.36,0.0,0.33198,0.00013,27.66268]
[1776894857117,37.02,78714.31,0.0,0.33209,0.00013,27.66644]
[1776894857773,37.02,78718.82,0.0,0.33266,0.00013,27.68704]
[1776894857966,37.02,78718.82,0.0,0.33266,0.00013,27.68704]
[1776894858017,37.02,78718.82,0.0,0.33266,0.00013,27.68704]
[1776894858183,37.02,78718.82,0.0,0.33266,0.00013,27.68704]
[1776894858626,37.02,78718.82,0.0,0.33266,0.00013,27.68704]
[1776894858670,37.02,78718.82,0.0,0.33266,0.00013,27.68704]
[1776894858700,37.02,78718.82,0.0,0.33266,0.00013,27.68704]
[1776894858746,37.02,78719.55,0.0,0.33275,0.00013,27.69023]
[1776894859720,37.02,78719.55,0.0,0.33275,0.00013,27.69023]
[1776894859810,37.02,78719.55,0.0,0.33275,0.00013,27.69023]
[1776894859911,37.02,78736.36,0.0,0.33492,0.00013,27.76693]
[1776894860429,37.02,78736.36,0.0,0.33492,0.00013,27.76693]
[1776894861150,37.02,78736.59,0.0,0.33495,0.00013,27.76804]
[1776894861190,37.02,78736.59,0.0,0.33495,0.00013,27.76804]
[1776894861223,37.02,78736.59,0.0,0.33495,0.00013,27.76804]
[1776894861927,37.02,78736.59,0.0,0.33495,0.00013,27.76804]
[1776894862033,37.02,78737.76,0.0,0.3351,0.00013,27.77339]
[1776894862774,37.02,78738.14,0.0,0.33515,0.00013,27.77515]
[1776894864575,37.02,78738.38,0.0,0.33518,0.00013,27.77627]
[1776894864624,37.02,78738.38,0.0,0.33518,0.00013,27.77627]
[1776894864770,37.02,78738.38,0.0,0.33518,0.00013,27.77627]
[1776894864840,37.02,78738.38,0.0,0.33518,0.00013,27.77627]
[1776894864880,37.02,78735.05,0.0,0.33475,0.00013,27.76115]
[1776894865022,37.02,78735.05,0.0,0.33475,0.00013,27.76115]
[1776894865229,37.02,78735.05,0.0,0.33475,0.00013,27.76115]
[1776894865795,37.02,78735.05,0.0,0.33475,0.00013,27.76119]
[1776894866276,37.02,78735.05,0.0,0.33475,0.00013,27.76119]
[1776894866310,37.02,78735.05,0.0,0.33475,0.00013,27.76119]
[1776894866802,37.02,78728.28,0.0,0.33388,0.00013,27.73024]
[1776894867158,37.02,78728.28,0.0,0.33388,0.00013,27.73024]
[1776894867208,37.02,78728.28,0.0,0.33388,0.00013,27.73024]
[1776894867287,37.02,78728.28,0.0,0.33388,0.00013,27.73024]
[1776894867809,37.02,78727.88,0.0,0.33383,0.00013,27.72837]
[1776894872844,37.02,78727.84,0.0,0.3338,0.00013,27.72464]
[1776894873985,37.02,78727.92,0.0,0.33381,0.00013,27.72498]
[1776894874053,37.02,78727.92,0.0,0.33381,0.00013,27.72498]
[1776894874103,37.02,78727.92,0.0,0.33381,0.00013,27.72498]
[1776894874857,37.02,78728.46,0.0,0.33388,0.00013,27.72742]
[1776894875389,37.02,78728.46,0.0,0.33388,0.00013,27.72742]
[1776894875865,37.02,78730.26,0.0,0.33411,0.00013,27.73562]
[1776894876419,37.02,78730.26,0.0,0.33411,0.00013,27.73562]
[1776894876474,37.02,78730.26,0.0,0.33411,0.00013,27.73562]
[1776894882915,37.01,78730.09,0.0,0.33408,0.00013,27.73466]
[1776894888314,37.01,78728.39,0.0,0.33386,0.00013,27.72681]
[1776894892831,37.01,78728.12,0.0,0.33382,0.00013,27.72553]
[1776894892932,37.01,78728.12,0.0,0.33382,0.00013,27.72553]
[1776894894158,37.01,78727.23,0.0,0.33371,0.00013,27.72145]
[1776894894191,37.01,78727.23,0.0,0.33371,0.00013,27.72145]
[1776894896788,37.01,78727.23,0.0,0.33371,0.00013,27.72144]
[1776894896850,37.01,78727.23,0.0,0.33371,0.00013,27.72144]
[1776894901888,37.01,78726.16,0.0,0.33357,0.00013,27.71654]
[1776894902335,37.01,78722.72,0.0,0.33313,0.00013,27.70077]
[1776894902379,37.01,78722.72,0.0,0.33313,0.00013,27.70077]
[1776894903822,37.01,78721.31,0.0,0.33294,0.00013,27.69431]
[1776894903850,37.01,78721.31,0.0,0.33294,0.00013,27.69431]
[1776894903923,37.01,78721.31,0.0,0.33294,0.00013,27.69433]
[1776894909097,37.01,78718.64,0.0,0.3326,0.00013,27.68217]
[1776894915834,37.01,78718.64,0.0,0.3326,0.00013,27.68217]
[1776894921855,37.01,78715.48,0.0,0.33219,0.00013,27.66754]
[1776894924938,37.01,78714.11,0.0,0.33201,0.00013,27.66087]
[1776894925040,37.01,78722.19,0.0,0.33304,0.00013,27.69782]
[1776894925920,37.01,78730.56,0.0,0.33412,0.00013,27.73604]
[1776894926117,37.01,78730.56,0.0,0.33412,0.00013,27.73604]
[1776894926128,37.01,78730.56,0.0,0.33412,0.00013,27.73604]
[1776894926796,37.01,78739.91,0.0,0.33532,0.00013,27.77862]
[1776894928109,37.01,78740.0,0.0,0.33534,0.00013,27.77904]
[1776894928163,37.01,78740.0,0.0,0.33534,0.00013,27.77904]
[1776894928209,37.01,78740.0,0.0,0.33534,0.00013,27.77904]
[1776894928237,37.01,78740.0,0.0,0.33534,0.00013,27.77904]
[1776894928311,37.01,78740.0,0.0,0.33534,0.00013,27.77904]
[1776894928358,37.01,78740.0,0.0,0.33534,0.00013,27.77904]
[1776894928878,37.01,78740.0,0.0,0.33534,0.00013,27.77904]
[1776894928915,37.01,78740.0,0.0,0.33534,0.00013,27.77904]
[1776894928979,37.01,78740.75,0.0,0.33543,0.00013,27.78246]
[1776894931002,37.01,78743.06,0.0,0.33573,0.00013,27.79296]
[1776894931055,37.01,78743.06,0.0,0.33573,0.00013,27.79296]
[1776894931397,37.01,78743.06,0.0,0.33573,0.00013,27.79296]
[1776894931461,37.01,78743.06,0.0,0.33573,0.00013,27.79296]
[1776894931489,37.01,78743.06,0.0,0.33573,0.00013,27.79296]
[1776894932119,37.01,78745.35,0.0,0.33601,0.00013,27.79997]
[1776894933145,37.01,78751.4,0.0,0.3368,0.00013,27.82729]
[1776894933203,37.01,78751.4,0.0,0.3368,0.00013,27.82729]
[1776894933216,37.01,78751.4,0.0,0.3368,0.00013,27.82729]
[1776894933786,37.01,78754.5,0.0,0.3372,0.00013,27.84145]
[1776894934127,37.01,78754.5,0.0,0.3372,0.00013,27.84145]
[1776894934172,37.01,78754.5,0.0,0.3372,0.00013,27.84145]
[1776894935729,37.01,78757.34,0.0,0.33757,0.00013,27.85422]
[1776894935757,37.01,78757.34,0.0,0.33757,0.00013,27.85422]
[1776894935793,37.01,78757.34,0.0,0.33757,0.00013,27.85422]
[1776894936230,37.01,78757.46,0.0,0.33759,0.00013,27.8549]
[1776894936287,37.01,78757.46,0.0,0.33759,0.00013,27.8549]
[1776894941322,37.02,78754.08,0.0,0.33717,0.00013,27.84027]
[1776894946726,37.02,78755.03,0.0,0.33731,0.00013,27.84517]
[1776894952761,37.03,78755.33,0.0,0.33738,0.00013,27.84729]
[1776894957866,37.03,78758.63,0.0,0.33782,0.00013,27.8627]
[1776894963477,37.03,78761.54,0.0,0.33822,0.00013,27.87643]
[1776894964968,37.04,78770.49,0.0,0.33938,0.00013,27.91644]
[1776894970630,37.04,78770.91,0.0,0.33944,0.00013,27.91852]
[1776894975960,37.04,78770.79,0.0,0.33944,0.00013,27.91832]
[1776894981601,37.04,78771.9,0.0,0.33959,0.00013,27.92355]
[1776894986637,37.04,78772.57,0.0,0.33969,0.00013,27.92677]
[1776894991671,37.04,78772.22,0.0,0.33963,0.00013,27.92209]
[1776894996706,37.05,78771.87,0.0,0.33959,0.00013,27.92078]
[1776895000129,37.05,78771.56,0.0,0.33956,0.00013,27.91951]
[1776895000209,37.05,78771.56,0.0,0.33956,0.00013,27.91951]
[1776895000923,37.05,78771.56,0.0,0.33956,0.00013,27.91951]
[1776895000980,37.05,78771.56,0.0,0.33956,0.00013,27.91951]
[1776895001160,37.05,78771.39,0.0,0.33954,0.00013,27.91885]
[1776895001742,37.05,78771.39,0.0,0.33954,0.00013,27.9189]
[1776895002279,37.05,78771.39,0.0,0.33954,0.00013,27.9189]
[1776895002303,37.05,78771.39,0.0,0.33954,0.00013,27.9189]
[1776895003195,37.05,78771.7,0.0,0.33958,0.00013,27.92033]
[1776895003756,37.05,78771.68,0.0,0.33958,0.00013,27.92029]
[1776895008792,37.05,78778.4,0.0,0.34046,0.00013,27.95026]
[1776895014833,37.05,78779.04,0.0,0.34054,0.00013,27.95317]
[1776895019868,37.05,78779.74,0.0,0.34064,0.00013,27.95632]
[1776895025912,37.05,78780.98,0.0,0.3408,0.00013,27.96188]
[1776895030945,37.05,78784.27,0.0,0.34123,0.00013,27.97646]
[1776895036987,37.05,78784.81,0.0,0.3413,0.00013,27.97889]
[1776895042024,37.05,78785.29,0.0,0.34137,0.00013,27.98106]
[1776895047058,37.05,78783.36,0.0,0.34112,0.00013,27.97261]
[1776895052094,37.05,78783.17,0.0,0.34108,0.00013,27.96853]
[1776895054193,37.05,78788.86,0.0,0.34182,0.00013,27.99361]
[1776895054247,37.05,78788.86,0.0,0.34182,0.00013,27.99361]
[1776895054367,37.05,78788.86,0.0,0.34182,0.00013,27.99361]
[1776895054388,37.05,78788.86,0.0,0.34182,0.00013,27.99361]
[1776895055115,37.05,78788.36,0.0,0.34175,0.00013,27.99142]
[1776895055706,37.05,78788.36,0.0,0.34175,0.00013,27.99142]
[1776895055749,37.05,78788.36,0.0,0.34175,0.00013,27.99142]
[1776895057983,37.05,78794.4,0.0,0.34254,0.00013,28.0179]
[1776895057991,37.05,78794.4,0.0,0.34254,0.00013,28.0179]
[1776895058065,37.05,78794.4,0.0,0.34254,0.00013,28.0179]
[1776895058097,37.05,78794.4,0.0,0.34254,0.00013,28.0179]
[1776895058041,37.05,78794.06,0.0,0.34249,0.00013,28.0164]
[1776895058168,37.05,78794.06,0.0,0.34249,0.00013,28.0164]
[1776895058270,37.05,78795.16,0.0,0.34264,0.00013,28.02121]
[1776895060037,37.05,78795.16,0.0,0.34264,0.00013,28.02121]
[1776895060094,37.05,78800.55,0.0,0.34334,0.00013,28.04471]
[1776895066032,37.05,78795.86,0.0,0.34272,0.00013,28.02408]
[1776895066075,37.05,78795.86,0.0,0.34272,0.00013,28.02408]
[1776895071227,37.05,78792.6,0.0,0.34229,0.00013,28.00961]
[1776895072831,37.05,78792.6,0.0,0.34229,0.00013,28.00961]
[1776895072993,37.05,78791.16,0.0,0.3421,0.00013,28.00324]
[1776895075259,37.05,78788.08,0.0,0.3417,0.00013,27.98969]
[1776895075315,37.05,78788.08,0.0,0.3417,0.00013,27.98969]
[1776895081297,37.05,78785.11,0.0,0.34131,0.00013,27.97656]
[1776895082998,37.05,78785.11,0.0,0.34131,0.00013,27.97656]
[1776895083018,37.05,78785.11,0.0,0.34131,0.00013,27.97656]
[1776895084389,37.05,78783.86,0.0,0.34115,0.00013,27.97105]
[1776895084640,37.05,78783.81,0.0,0.34115,0.00013,27.97084]
[1776895090361,37.05,78781.42,0.0,0.34084,0.00013,27.96034]
[1776895093724,37.05,78782.13,0.0,0.34093,0.00013,27.96351]
[1776895093798,37.05,78782.13,0.0,0.34093,0.00013,27.96351]
[1776895093860,37.05,78782.13,0.0,0.34093,0.00013,27.96351]
[1776895093888,37.05,78781.7,0.0,0.34087,0.00013,27.96163]
[1776895095375,37.05,78781.7,0.0,0.34087,0.00013,27.96163]
[1776895095417,37.05,78781.7,0.0,0.34087,0.00013,27.96163]
[1776895098799,37.05,78776.92,0.0,0.34026,0.00013,27.94057]
[1776895098841,37.05,78776.92,0.0,0.34026,0.00013,27.94057]
[1776895099195,37.05,78773.63,0.0,0.33983,0.00013,27.92605]
[1776895099255,37.05,78773.63,0.0,0.33983,0.00013,27.92605]
[1776895099862,37.05,78773.63,0.0,0.33983,0.00013,27.92605]
[1776895099923,37.05,78773.63,0.0,0.33983,0.00013,27.92605]
[1776895100613,37.05,78772.45,0.0,0.33968,0.00013,27.92084]
[1776895100702,37.05,78772.24,0.0,0.33965,0.00013,27.91995]
[1776895102177,37.05,78772.34,0.0,0.33967,0.00013,27.9204]
[1776895102212,37.05,78772.34,0.0,0.33967,0.00013,27.9204]
[1776895104130,37.05,78772.24,0.0,0.33966,0.00013,27.92]
[1776895104166,37.05,78772.24,0.0,0.33966,0.00013,27.92]
[1776895104704,37.05,78764.61,0.0,0.33867,0.00013,27.88608]
[1776895104734,37.05,78764.61,0.0,0.33867,0.00013,27.88608]
[1776895104856,37.05,78763.32,0.0,0.3385,0.00013,27.88043]
[1776895105405,37.05,78763.32,0.0,0.3385,0.00013,27.88043]
[1776895106653,37.05,78762.81,0.0,0.33844,0.00013,27.87823]
[1776895106666,37.06,78762.26,0.0,0.33837,0.00013,27.87585]
[1776895114123,37.06,78761.93,0.0,0.33832,0.00013,27.87132]
[1776895115275,37.06,78762.72,0.0,0.33843,0.00013,27.87517]
[1776895115339,37.06,78762.72,0.0,0.33843,0.00013,27.87517]
[1776895116614,37.06,78763.0,0.0,0.33847,0.00013,27.87651]
[1776895116628,37.06,78763.0,0.0,0.33847,0.00013,27.87651]
[1776895116734,37.06,78763.0,0.0,0.33847,0.00013,27.87651]
[1776895116835,37.06,78763.0,0.0,0.33847,0.00013,27.87651]
[1776895116911,37.06,78763.0,0.0,0.33847,0.00013,27.87651]
[1776895117023,37.06,78763.0,0.0,0.33847,0.00013,27.87651]
[1776895117131,37.06,78763.0,0.0,0.33847,0.00013,27.87651]
[1776895117124,37.06,78762.42,0.0,0.3384,0.00013,27.874]
[1776895117728,37.06,78754.18,0.0,0.33734,0.00013,27.83717]
[1776895118310,37.06,78754.18,0.0,0.33734,0.00013,27.83717]
[1776895118317,37.06,78754.18,0.0,0.33734,0.00013,27.83717]
[1776895118324,37.06,78754.18,0.0,0.33734,0.00013,27.83717]
[1776895118355,37.06,78754.18,0.0,0.33734,0.00013,27.83717]
[1776895118362,37.06,78754.18,0.0,0.33734,0.00013,27.83717]
[1776895119020,37.06,78754.18,0.0,0.33734,0.00013,27.83717]
[1776895119109,37.06,78754.18,0.0,0.33734,0.00013,27.83717]
[1776895119124,37.06,78741.81,0.0,0.33574,0.00013,27.78141]
[1776895120968,37.06,78741.81,0.0,0.33573,0.00013,27.78122]
[1776895120995,37.06,78741.81,0.0,0.33573,0.00013,27.78122]
[1776895121149,37.06,78741.81,0.0,0.33573,0.00013,27.78122]
[1776895121137,37.06,78737.51,0.0,0.33517,0.00013,27.76147]
[1776895121248,37.06,78737.51,0.0,0.33517,0.00013,27.76147]
[1776895122929,37.06,78731.18,0.0,0.33435,0.00013,27.73243]
[1776895122960,37.06,78731.18,0.0,0.33435,0.00013,27.73243]
[1776895122965,37.06,78731.18,0.0,0.33435,0.00013,27.73243]
[1776895123034,37.06,78731.18,0.0,0.33435,0.00013,27.73243]
[1776895123088,37.05,78727.8,0.0,0.3339,0.00013,27.71677]
[1776895126127,37.05,78718.44,0.0,0.33268,0.00013,27.67324]
[1776895127059,37.05,78718.44,0.0,0.33268,0.00013,27.67324]
[1776895127109,37.05,78718.44,0.0,0.33268,0.00013,27.67324]
[1776895128793,37.05,78715.41,0.0,0.33227,0.00013,27.65893]
[1776895128843,37.05,78715.41,0.0,0.33227,0.00013,27.65893]
[1776895131000,37.05,78712.89,0.0,0.33194,0.00013,27.64697]
[1776895131034,37.05,78712.89,0.0,0.33194,0.00013,27.64697]
[1776895132977,37.04,78721.35,0.0,0.33302,0.00013,27.68561]
[1776895133033,37.04,78721.35,0.0,0.33302,0.00013,27.68561]
[1776895133190,37.04,78723.92,0.0,0.33335,0.00013,27.69727]
[1776895134226,37.04,78729.73,0.0,0.33409,0.00013,27.72371]
[1776895134276,37.04,78729.73,0.0,0.33409,0.00013,27.72371]
[1776895135713,37.04,78729.73,0.0,0.33409,0.00013,27.72368]
[1776895135817,37.04,78729.73,0.0,0.33409,0.00013,27.72368]
[1776895141841,37.04,78736.48,0.0,0.33495,0.00013,27.7541]
[1776895141868,37.04,78736.48,0.0,0.33495,0.00013,27.7541]
[1776895141923,37.04,78736.48,0.0,0.33495,0.00013,27.7541]
[1776895142949,37.04,78748.36,0.0,0.33648,0.00013,27.80769]
[1776895143218,37.04,78748.36,0.0,0.33648,0.00013,27.80769]
[1776895143733,37.04,78748.36,0.0,0.33648,0.00013,27.80752]
[1776895147256,37.04,78750.53,0.0,0.33675,0.00013,27.81709]
[1776895147317,37.04,78750.53,0.0,0.33675,0.00013,27.81709]
[1776895151323,37.04,78743.83,0.0,0.33588,0.00013,27.78684]
[1776895151354,37.04,78743.83,0.0,0.33588,0.00013,27.78684]
[1776895151790,37.04,78743.83,0.0,0.33588,0.00013,27.78675]
[1776895152284,37.04,78743.83,0.0,0.33588,0.00013,27.78675]
[1776895152362,37.04,78743.83,0.0,0.33588,0.00013,27.78675]
[1776895153940,37.03,78729.8,0.0,0.33406,0.00013,27.72277]
[1776895159846,37.03,78735.55,0.0,0.33478,0.00013,27.74799]
[1776895164881,37.02,78736.81,0.0,0.33492,0.00013,27.75321]
[1776895172936,37.02,78737.18,0.0,0.33493,0.00013,27.7509]
[1776895177972,37.02,78737.75,0.0,0.335,0.00013,27.75329]
[1776895184013,37.02,78738.04,0.0,0.33503,0.00013,27.75438]
[1776895189285,37.02,78738.39,0.0,0.33507,0.00013,27.75585]
[1776895195091,37.01,78738.61,0.0,0.33509,0.00013,27.75653]
[1776895200127,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200284,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200314,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200451,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200560,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200564,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200582,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200712,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200792,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200828,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200896,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895200939,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895201000,37.01,78738.69,0.0,0.3351,0.00013,27.75669]
[1776895201134,37.01,78738.24,0.0,0.33504,0.00013,27.75461]
[1776895202145,37.01,78719.73,0.0,0.33264,0.00013,27.66983]
[1776895203148,37.01,78708.62,0.0,0.33121,0.00013,27.61841]
[1776895204020,37.01,78708.62,0.0,0.33121,0.00013,27.61841]
[1776895204201,37.01,78714.63,0.0,0.33198,0.00013,27.64606]
[1776895204967,37.01,78714.63,0.0,0.33198,0.00013,27.64606]
[1776895205029,37.01,78714.63,0.0,0.33198,0.00013,27.64606]
[1776895205195,37.01,78714.95,0.0,0.33202,0.00013,27.64753]
[1776895205493,37.01,78714.95,0.0,0.33202,0.00013,27.64753]
[1776895205501,37.01,78714.95,0.0,0.33202,0.00013,27.64753]
[1776895205566,37.01,78714.95,0.0,0.33202,0.00013,27.64753]
[1776895206202,37.01,78727.73,0.0,0.33366,0.00013,27.70598]
[1776895207209,37.0,78733.13,0.0,0.33434,0.00013,27.73026]
[1776895211074,37.0,78735.28,0.0,0.3346,0.00013,27.73943]
[1776895211148,37.0,78735.28,0.0,0.3346,0.00013,27.73943]
[1776895211156,37.0,78735.28,0.0,0.3346,0.00013,27.73943]
[1776895211237,37.0,78735.25,0.0,0.33459,0.00013,27.73907]
[1776895211353,37.0,78735.25,0.0,0.33459,0.00013,27.73907]
[1776895214102,37.0,78736.12,0.0,0.33469,0.00013,27.7426]
[1776895214151,37.0,78736.12,0.0,0.33469,0.00013,27.7426]
[1776895214257,37.0,78736.77,0.0,0.33477,0.00013,27.74556]
[1776895215120,37.0,78736.77,0.0,0.33477,0.00013,27.74556]
[1776895215185,37.0,78736.77,0.0,0.33477,0.00013,27.74556]
[1776895215682,37.0,78739.67,0.0,0.33515,0.00013,27.75873]
[1776895215713,37.0,78739.67,0.0,0.33515,0.00013,27.75873]
[1776895218190,37.0,78739.8,0.0,0.33516,0.00013,27.75929]
[1776895218251,37.0,78739.8,0.0,0.33516,0.00013,27.75929]
[1776895220289,37.0,78740.67,0.0,0.33528,0.00013,27.76321]
[1776895220299,37.0,78740.67,0.0,0.33528,0.00013,27.76319]
[1776895223821,37.0,78744.21,0.0,0.33573,0.00013,27.7792]
[1776895223898,37.0,78744.21,0.0,0.33573,0.00013,27.7792]
[1776895224194,37.0,78744.21,0.0,0.33573,0.00013,27.7792]
[1776895224284,36.99,78744.02,0.0,0.33571,0.00013,27.77829]
[1776895225269,37.0,78755.36,0.0,0.33718,0.00013,27.82965]
[1776895226018,37.0,78755.36,0.0,0.33718,0.00013,27.82965]
[1776895226078,37.0,78755.36,0.0,0.33718,0.00013,27.82965]
[1776895226121,37.0,78765.79,0.0,0.33853,0.00013,27.87654]
[1776895227549,37.0,78767.44,0.0,0.33875,0.00013,27.88401]
[1776895227711,37.0,78767.44,0.0,0.33875,0.00013,27.88401]
[1776895227829,37.0,78767.44,0.0,0.33875,0.00013,27.88401]
[1776895227900,37.0,78769.14,0.0,0.33897,0.00013,27.8916]
[1776895228348,37.0,78769.14,0.0,0.33897,0.00013,27.8916]
[1776895230162,37.0,78769.22,0.0,0.33899,0.00013,27.89213]
[1776895230222,37.0,78769.22,0.0,0.33899,0.00013,27.89213]
[1776895232232,37.0,78769.57,0.0,0.33902,0.00013,27.89048]
[1776895232306,37.0,78769.57,0.0,0.33902,0.00013,27.89048]
[1776895232401,37.0,78769.08,0.0,0.33896,0.00013,27.88838]
[1776895232729,37.0,78769.08,0.0,0.33896,0.00013,27.88838]
[1776895232782,37.0,78769.08,0.0,0.33896,0.00013,27.88838]
[1776895232919,37.0,78769.08,0.0,0.33896,0.00013,27.88838]
[1776895233270,37.0,78779.6,0.0,0.34033,0.00013,27.9352]
[1776895233757,37.0,78779.6,0.0,0.34033,0.00013,27.9352]
[1776895233822,37.0,78779.6,0.0,0.34033,0.00013,27.9352]
[1776895234145,37.0,78779.6,0.0,0.34033,0.00013,27.9352]
[1776895234231,37.0,78779.6,0.0,0.34033,0.00013,27.9352]
[1776895234232,37.0,78783.61,0.0,0.34085,0.00013,27.95299]
[1776895234394,37.0,78783.61,0.0,0.34085,0.00013,27.95299]
[1776895235287,37.0,78785.78,0.0,0.34113,0.00013,27.9626]
[1776895240441,37.0,78788.65,0.0,0.34151,0.00013,27.97539]
[1776895242139,37.0,78788.65,0.0,0.34151,0.00013,27.97539]
[1776895242213,37.0,78788.65,0.0,0.34151,0.00013,27.97539]
[1776895242547,37.0,78790.21,0.0,0.34171,0.00013,27.98231]
[1776895243286,37.0,78790.87,0.0,0.3418,0.00013,27.98524]
[1776895244362,37.0,78787.54,0.0,0.34137,0.00013,27.97057]
[1776895244410,37.0,78787.54,0.0,0.34137,0.00013,27.97057]
[1776895244655,37.0,78787.54,0.0,0.34137,0.00013,27.97057]
[1776895244663,37.0,78787.54,0.0,0.34137,0.00013,27.97057]
[1776895244709,37.0,78787.54,0.0,0.34137,0.00013,27.97057]
[1776895245003,37.0,78782.98,0.0,0.34078,0.00013,27.95048]
[1776895248074,37.0,78780.15,0.0,0.34041,0.00013,27.93806]
[1776895248527,37.0,78778.28,0.0,0.34017,0.00013,27.92988]
[1776895254540,37.01,78776.89,0.0,0.34,0.00013,27.92402]
[1776895257171,37.01,78787.37,0.0,0.34137,0.00013,27.97047]
[1776895258185,37.01,78787.37,0.0,0.34137,0.00013,27.97047]
[1776895258221,37.01,78787.37,0.0,0.34137,0.00013,27.97047]
[1776895258786,37.01,78790.16,0.0,0.34173,0.00013,27.98277]
[1776895259000,37.01,78790.3,0.0,0.34175,0.00013,27.98338]
[1776895263088,37.01,78789.88,0.0,0.34169,0.00013,27.98157]
[1776895263164,37.01,78789.88,0.0,0.34169,0.00013,27.98157]
[1776895263265,37.01,78780.61,0.0,0.34049,0.00013,27.94072]
[1776895264291,37.01,78780.61,0.0,0.34049,0.00013,27.94072]
[1776895264322,37.01,78780.61,0.0,0.34049,0.00013,27.94072]
[1776895265221,37.01,78777.85,0.0,0.34013,0.00013,27.92855]
[1776895265274,37.01,78777.85,0.0,0.34013,0.00013,27.92855]
[1776895266878,37.01,78777.34,0.0,0.34007,0.00013,27.92641]
[1776895267143,37.01,78777.34,0.0,0.34007,0.00013,27.92641]
[1776895267340,37.01,78777.34,0.0,0.34007,0.00013,27.92641]
[1776895267227,37.01,78774.83,0.0,0.33975,0.00013,27.91533]
[1776895267412,37.01,78774.83,0.0,0.33975,0.00013,27.91533]
[1776895267565,37.01,78774.83,0.0,0.33975,0.00013,27.91533]
[1776895267627,37.01,78774.83,0.0,0.33975,0.00013,27.91533]
[1776895269310,37.01,78767.54,0.0,0.3388,0.00013,27.88293]
[1776895269339,37.01,78767.54,0.0,0.3388,0.00013,27.88293]
[1776895271459,37.01,78758.8,0.0,0.33768,0.00013,27.84399]
[1776895271513,37.01,78758.8,0.0,0.33768,0.00013,27.84399]
[1776895271950,37.01,78758.8,0.0,0.33768,0.00013,27.84399]
[1776895272005,37.01,78758.8,0.0,0.33768,0.00013,27.84399]
[1776895272959,37.01,78758.93,0.0,0.3377,0.00013,27.84467]
[1776895272974,37.01,78758.01,0.0,0.33758,0.00013,27.84064]
[1776895278105,37.02,78755.71,0.0,0.3373,0.00013,27.83091]
[1776895288175,37.02,78754.31,0.0,0.33713,0.00013,27.82481]
[1776895291128,37.02,78754.05,0.0,0.33709,0.00013,27.82366]
[1776895291186,37.02,78754.05,0.0,0.33709,0.00013,27.82366]
[1776895291245,37.02,78754.05,0.0,0.33709,0.00013,27.82366]
[1776895291346,37.02,78753.37,0.0,0.33699,0.00013,27.81725]
[1776895295514,37.02,78753.26,0.0,0.33698,0.00013,27.81678]
[1776895295557,37.02,78753.26,0.0,0.33698,0.00013,27.81678]
[1776895296437,37.02,78756.96,0.0,0.33745,0.00013,27.83343]
[1776895296446,37.02,78756.96,0.0,0.33745,0.00013,27.83343]
[1776895297248,37.02,78756.96,0.0,0.33745,0.00013,27.83343]
[1776895297278,37.02,78757.84,0.0,0.33757,0.00013,27.83751]
[1776895298560,37.02,78759.68,0.0,0.33781,0.00013,27.84588]
[1776895298597,37.02,78759.68,0.0,0.33781,0.00013,27.84588]
[1776895299283,37.02,78759.68,0.0,0.33781,0.00013,27.84588]
[1776895299378,37.02,78760.13,0.0,0.33788,0.00013,27.84799]
[1776895300114,37.02,78760.13,0.0,0.33788,0.00013,27.84799]
[1776895300138,37.02,78760.13,0.0,0.33788,0.00013,27.84799]
[1776895303895,37.02,78764.17,0.0,0.33841,0.00013,27.86634]
[1776895303962,37.02,78764.17,0.0,0.33841,0.00013,27.86634]
[1776895307380,37.02,78765.24,0.0,0.33855,0.00013,27.87135]
[1776895308316,37.03,78765.04,0.0,0.33854,0.00013,27.87068]
[1776895313455,37.03,78767.52,0.0,0.33887,0.00013,27.88203]
[1776895313522,37.03,78767.52,0.0,0.33887,0.00013,27.88203]
[1776895314135,37.03,78767.52,0.0,0.33887,0.00013,27.88203]
[1776895314173,37.03,78767.52,0.0,0.33887,0.00013,27.88203]
[1776895314248,37.03,78769.76,0.0,0.33916,0.00013,27.89215]
[1776895315493,37.03,78769.76,0.0,0.33916,0.00013,27.89215]
[1776895316074,37.03,78770.47,0.0,0.33925,0.00013,27.89537]
[1776895322013,37.03,78769.85,0.0,0.33918,0.00013,27.89294]
[1776895323549,37.03,78769.59,0.0,0.33915,0.00013,27.89184]
[1776895324027,37.03,78769.46,0.0,0.33914,0.00013,27.89132]
[1776895329063,37.03,78765.66,0.0,0.33865,0.00013,27.87468]
[1776895333729,37.04,78763.35,0.0,0.33836,0.00013,27.86467]
[1776895333760,37.04,78763.35,0.0,0.33836,0.00013,27.86467]
[1776895334098,37.04,78763.35,0.0,0.33837,0.00013,27.86475]
[1776895335019,37.04,78763.35,0.0,0.33837,0.00013,27.86475]
[1776895335106,37.04,78763.35,0.0,0.33837,0.00013,27.86475]
[1776895335930,37.04,78759.02,0.0,0.33781,0.00013,27.84545]
[1776895336081,37.04,78759.02,0.0,0.33781,0.00013,27.84545]
[1776895336149,37.04,78759.02,0.0,0.33781,0.00013,27.84545]
[1776895336157,37.04,78759.02,0.0,0.33781,0.00013,27.84545]
[1776895336209,37.04,78759.02,0.0,0.33781,0.00013,27.84545]
[1776895336368,37.04,78759.02,0.0,0.33781,0.00013,27.84545]
[1776895336384,37.04,78759.02,0.0,0.33781,0.00013,27.84545]
[1776895336221,37.04,78746.81,0.0,0.33623,0.00013,27.79064]
[1776895339047,37.04,78741.62,0.0,0.33556,0.00013,27.76709]
[1776895339058,37.04,78741.62,0.0,0.33556,0.00013,27.76709]
[1776895339086,37.04,78741.62,0.0,0.33556,0.00013,27.76709]
[1776895339089,37.04,78741.62,0.0,0.33556,0.00013,27.76709]
[1776895339301,37.04,78741.62,0.0,0.33556,0.00013,27.76709]
[1776895339351,37.04,78741.62,0.0,0.33556,0.00013,27.76709]
[1776895339346,37.04,78739.5,0.0,0.33528,0.00013,27.75738]
[1776895339453,37.04,78739.5,0.0,0.33528,0.00013,27.75738]
[1776895340174,37.04,78729.86,0.0,0.33404,0.00013,27.71351]
[1776895342259,37.03,78724.7,0.0,0.33335,0.00013,27.68923]
[1776895343802,37.03,78724.7,0.0,0.33335,0.00013,27.68923]
[1776895343888,37.03,78724.7,0.0,0.33335,0.00013,27.68923]
[1776895344535,37.03,78722.63,0.0,0.33308,0.00013,27.67946]
[1776895344613,37.03,78722.63,0.0,0.33308,0.00013,27.67946]
[1776895345630,37.03,78722.66,0.0,0.33309,0.00013,27.67974]
[1776895345685,37.03,78722.66,0.0,0.33309,0.00013,27.67974]
[1776895347343,37.03,78733.11,0.0,0.33444,0.00013,27.72778]
[1776895349250,37.03,78732.96,0.0,0.33442,0.00013,27.7272]
[1776895349372,37.03,78732.96,0.0,0.33442,0.00013,27.7272]
[1776895349294,37.04,78735.08,0.0,0.3347,0.00013,27.73695]
[1776895349811,37.04,78735.08,0.0,0.3347,0.00013,27.73695]
[1776895350210,37.04,78735.08,0.0,0.3347,0.00013,27.73705]
[1776895351572,37.04,78734.77,0.0,0.33465,0.00013,27.73245]
[1776895351627,37.04,78734.77,0.0,0.33465,0.00013,27.73245]
[1776895351646,37.04,78734.77,0.0,0.33465,0.00013,27.73245]
[1776895351823,37.04,78734.77,0.0,0.33465,0.00013,27.73245]
[1776895351924,37.04,78734.77,0.0,0.33465,0.00013,27.73245]
[1776895352224,37.04,78734.03,0.0,0.33456,0.00013,27.72927]
[1776895355075,37.04,78734.1,0.0,0.33458,0.00013,27.72996]
[1776895355108,37.04,78734.1,0.0,0.33458,0.00013,27.72996]
[1776895355702,37.04,78734.17,0.0,0.33459,0.00013,27.73028]
[1776895355746,37.04,78734.17,0.0,0.33459,0.00013,27.73028]
[1776895355970,37.04,78734.17,0.0,0.33459,0.00013,27.73028]
[1776895356266,37.04,78722.34,0.0,0.33308,0.00013,27.67663]
[1776895357328,37.04,78722.34,0.0,0.33308,0.00013,27.67663]
[1776895357429,37.04,78722.34,0.0,0.33308,0.00013,27.67663]
[1776895357545,37.05,78723.6,0.0,0.33325,0.00013,27.68264]
[1776895357663,37.05,78723.6,0.0,0.33325,0.00013,27.68264]
[1776895357743,37.05,78723.6,0.0,0.33325,0.00013,27.68264]
[1776895357864,37.05,78723.6,0.0,0.33325,0.00013,27.68264]
[1776895358265,37.05,78723.6,0.0,0.33326,0.00013,27.68287]
[1776895359148,37.05,78723.6,0.0,0.33326,0.00013,27.68287]
[1776895359273,37.05,78713.21,0.0,0.33192,0.00013,27.63512]
[1776895360898,37.05,78713.3,0.0,0.33194,0.00013,27.63598]
[1776895361009,37.05,78713.3,0.0,0.33194,0.00013,27.63598]
[1776895361032,37.05,78713.3,0.0,0.33194,0.00013,27.63598]
[1776895361037,37.05,78713.3,0.0,0.33194,0.00013,27.63598]
[1776895361287,37.05,78716.23,0.0,0.33233,0.00013,27.64969]
[1776895366093,37.06,78715.23,0.0,0.33222,0.00013,27.64592]
[1776895371186,37.06,78710.03,0.0,0.33159,0.00013,27.62308]
[1776895371227,37.06,78710.03,0.0,0.33159,0.00013,27.62308]
[1776895371854,37.07,78710.03,0.0,0.33159,0.00013,27.62332]
[1776895371926,37.07,78710.03,0.0,0.33159,0.00013,27.62332]
[1776895372161,37.07,78710.03,0.0,0.33159,0.00013,27.62332]
[1776895372208,37.07,78710.03,0.0,0.33159,0.00013,27.62332]
[1776895372364,37.07,78708.99,0.0,0.33146,0.00013,27.61845]
[1776895372943,37.07,78708.99,0.0,0.33146,0.00013,27.61845]
[1776895372979,37.07,78708.99,0.0,0.33146,0.00013,27.61845]
[1776895373371,37.07,78702.18,0.0,0.33058,0.00013,27.58689]
[1776895374107,37.07,78702.18,0.0,0.33058,0.00013,27.58689]
[1776895374439,37.06,78701.62,0.0,0.33051,0.00013,27.58426]
[1776895380420,37.07,78698.1,0.0,0.33007,0.00013,27.56824]
[1776895382464,37.07,78698.1,0.0,0.33007,0.00013,27.56824]
[1776895382529,37.07,78697.8,0.0,0.33003,0.00013,27.56699]
[1776895383690,37.07,78696.66,0.0,0.32988,0.00013,27.56157]
[1776895383708,37.07,78696.66,0.0,0.32988,0.00013,27.56157]
[1776895383837,37.07,78696.66,0.0,0.32988,0.00013,27.56157]
[1776895383876,37.07,78696.66,0.0,0.32988,0.00013,27.56157]
[1776895384037,37.07,78696.66,0.0,0.32988,0.00013,27.56157]
[1776895384451,37.07,78682.8,0.0,0.3281,0.00013,27.49678]
[1776895384810,37.07,78682.8,0.0,0.3281,0.00013,27.49678]
[1776895385681,37.07,78682.8,0.0,0.3281,0.00013,27.49672]
[1776895385738,37.07,78682.8,0.0,0.3281,0.00013,27.49672]
[1776895385766,37.07,78682.8,0.0,0.3281,0.00013,27.49672]
[1776895385798,37.07,78682.8,0.0,0.3281,0.00013,27.49672]
[1776895385808,37.07,78682.8,0.0,0.3281,0.00013,27.49672]
[1776895385828,37.07,78682.8,0.0,0.3281,0.00013,27.49672]
[1776895385841,37.07,78682.8,0.0,0.3281,0.00013,27.49672]
[1776895386105,37.07,78682.8,0.0,0.3281,0.00013,27.49672]
[1776895386150,37.07,78682.8,0.0,0.3281,0.00013,27.49672]
[1776895386462,37.07,78683.92,0.0,0.32824,0.00013,27.5019]
[1776895387450,37.07,78683.92,0.0,0.32824,0.00013,27.5019]
[1776895387457,37.07,78683.92,0.0,0.32824,0.00013,27.5019]
[1776895387469,37.07,78696.63,0.0,0.32988,0.00013,27.56135]
[1776895387490,37.07,78696.63,0.0,0.32988,0.00013,27.56135]
[1776895390965,37.07,78702.05,0.0,0.33058,0.00013,27.5867]
[1776895391037,37.07,78702.05,0.0,0.33058,0.00013,27.5867]
[1776895391060,37.07,78702.05,0.0,0.33058,0.00013,27.5867]
[1776895391365,37.07,78702.05,0.0,0.33058,0.00013,27.5867]
[1776895391441,37.07,78702.05,0.0,0.33058,0.00013,27.5867]
[1776895394668,37.07,78704.0,0.0,0.33084,0.00013,27.59616]
[1776895394708,37.07,78704.0,0.0,0.33084,0.00013,27.59616]
[1776895394813,37.07,78704.0,0.0,0.33084,0.00013,27.59616]
[1776895394885,37.07,78701.44,0.0,0.33051,0.00013,27.5843]
[1776895396534,37.07,78701.35,0.0,0.3305,0.00013,27.58391]
[1776895396744,37.07,78684.03,0.0,0.32828,0.00013,27.50325]
[1776895398462,37.07,78684.03,0.0,0.32828,0.00013,27.50325]
[1776895398598,37.07,78690.33,0.0,0.32909,0.00013,27.53287]
[1776895399216,37.07,78690.33,0.0,0.32909,0.00013,27.53287]
[1776895399258,37.07,78690.33,0.0,0.32909,0.00013,27.53287]
[1776895399301,37.07,78690.33,0.0,0.32909,0.00013,27.53287]
[1776895399332,37.07,78690.33,0.0,0.32909,0.00013,27.53287]
[1776895399338,37.07,78690.33,0.0,0.32909,0.00013,27.53287]
[1776895399355,37.07,78690.33,0.0,0.32909,0.00013,27.53287]
[1776895403731,37.07,78689.19,0.0,0.32895,0.00013,27.52774]
[1776895403794,37.07,78689.19,0.0,0.32895,0.00013,27.52774]
[1776895404363,37.07,78689.19,0.0,0.32895,0.00013,27.52774]
[1776895404390,37.07,78689.19,0.0,0.32895,0.00013,27.52774]
[1776895405353,37.07,78692.95,0.0,0.32943,0.00013,27.54523]
[1776895405406,37.07,78692.95,0.0,0.32943,0.00013,27.54523]
[1776895407091,37.07,78701.22,0.0,0.3305,0.00013,27.58383]
[1776895407163,37.07,78701.22,0.0,0.3305,0.00013,27.58383]
[1776895407875,37.07,78700.63,0.0,0.33043,0.00013,27.5811]
[1776895407922,37.07,78700.63,0.0,0.33043,0.00013,27.5811]
[1776895411127,37.08,78697.36,0.0,0.33001,0.00013,27.56623]
[1776895411157,37.08,78697.36,0.0,0.33001,0.00013,27.56623]
[1776895412209,37.08,78693.48,0.0,0.3295,0.00013,27.54474]
[1776895412260,37.08,78693.48,0.0,0.3295,0.00013,27.54474]
[1776895412660,37.08,78692.74,0.0,0.3294,0.00013,27.54123]
[1776895412725,37.08,78692.74,0.0,0.3294,0.00013,27.54123]
[1776895419094,37.07,78693.42,0.0,0.32948,0.00013,27.54424]
[1776895421518,37.07,78691.77,0.0,0.32927,0.00013,27.53649]
[1776895421564,37.07,78691.77,0.0,0.32927,0.00013,27.53649]
[1776895422785,37.07,78691.43,0.0,0.32923,0.00013,27.53485]
[1776895422837,37.07,78690.62,0.0,0.32912,0.00013,27.53107]
[1776895429167,37.07,78689.88,0.0,0.32902,0.00013,27.52747]
[1776895432411,37.07,78689.91,0.0,0.32902,0.00013,27.52756]
[1776895432497,37.07,78690.08,0.0,0.32904,0.00013,27.52831]
[1776895432573,37.07,78690.08,0.0,0.32904,0.00013,27.52831]
[1776895434264,37.07,78686.65,0.0,0.32861,0.00013,27.51228]
[1776895434354,37.07,78686.65,0.0,0.32861,0.00013,27.51228]
[1776895434450,37.07,78686.65,0.0,0.32861,0.00013,27.51228]
[1776895434442,37.07,78685.26,0.0,0.32843,0.00013,27.50575]
[1776895436903,37.07,78681.9,0.0,0.328,0.00013,27.49]
[1776895440502,37.07,78677.68,0.0,0.32746,0.00013,27.47021]
[1776895440540,37.07,78677.68,0.0,0.32746,0.00013,27.47022]
[1776895441003,37.07,78677.68,0.0,0.32746,0.00013,27.47022]
[1776895441098,37.07,78674.31,0.0,0.32703,0.00013,27.45438]
[1776895442642,37.07,78674.31,0.0,0.32703,0.00013,27.45441]
[1776895442713,37.07,78674.31,0.0,0.32703,0.00013,27.45441]
[1776895442872,37.07,78674.74,0.0,0.32708,0.00013,27.45647]
[1776895444328,37.07,78687.03,0.0,0.32866,0.00013,27.51417]
[1776895444927,37.07,78687.03,0.0,0.32866,0.00013,27.51417]
[1776895445019,37.07,78687.03,0.0,0.32866,0.00013,27.51417]
[1776895445333,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895445958,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895446043,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895446072,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895446099,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895446146,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895446235,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895446242,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895446278,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895446447,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895446538,37.07,78689.61,0.0,0.32899,0.00013,27.52622]
[1776895446502,37.07,78703.94,0.0,0.33083,0.00013,27.59284]
[1776895446576,37.07,78703.94,0.0,0.33083,0.00013,27.59284]
[1776895446635,37.07,78703.94,0.0,0.33083,0.00013,27.59284]
[1776895446854,37.07,78703.94,0.0,0.33083,0.00013,27.59284]
[1776895446868,37.07,78703.94,0.0,0.33083,0.00013,27.59284]
[1776895447045,37.07,78703.94,0.0,0.33083,0.00013,27.59284]
[1776895447092,37.07,78703.94,0.0,0.33083,0.00013,27.59284]
[1776895447187,37.07,78703.94,0.0,0.33083,0.00013,27.59284]
[1776895447512,37.07,78713.83,0.0,0.3321,0.00013,27.6385]
[1776895447821,37.07,78713.83,0.0,0.3321,0.00013,27.6385]
[1776895447872,37.07,78713.83,0.0,0.3321,0.00013,27.6385]
[1776895447917,37.07,78713.83,0.0,0.3321,0.00013,27.6385]
[1776895449309,37.07,78704.67,0.0,0.33092,0.00013,27.59604]
[1776895450301,37.07,78704.67,0.0,0.33092,0.00013,27.59604]
[1776895450334,37.07,78704.67,0.0,0.33092,0.00013,27.59604]
[1776895450357,37.07,78704.67,0.0,0.33092,0.00013,27.59604]
[1776895450386,37.07,78705.41,0.0,0.33101,0.00013,27.59939]
[1776895450680,37.07,78705.41,0.0,0.33101,0.00013,27.59939]
[1776895451183,37.07,78705.41,0.0,0.33101,0.00013,27.59939]
[1776895451192,37.07,78705.41,0.0,0.33101,0.00013,27.59939]
[1776895451300,37.07,78706.72,0.0,0.33118,0.00013,27.60545]
[1776895451550,37.07,78706.72,0.0,0.33118,0.00013,27.60545]
[1776895451597,37.07,78706.72,0.0,0.33118,0.00013,27.60545]
[1776895451968,37.07,78706.72,0.0,0.33118,0.00013,27.60545]
[1776895452002,37.07,78706.72,0.0,0.33118,0.00013,27.60545]
[1776895453953,37.07,78706.72,0.0,0.33117,0.00013,27.6053]
[1776895454009,37.07,78706.72,0.0,0.33117,0.00013,27.6053]
[1776895454058,37.07,78706.72,0.0,0.33117,0.00013,27.6053]
[1776895454128,37.07,78706.72,0.0,0.33117,0.00013,27.6053]
[1776895454458,37.07,78706.72,0.0,0.33117,0.00013,27.6053]
[1776895454508,37.07,78706.72,0.0,0.33117,0.00013,27.6053]
[1776895456278,37.07,78709.03,0.0,0.33147,0.00013,27.61589]
[1776895456326,37.07,78709.03,0.0,0.33147,0.00013,27.61589]
[1776895456435,37.07,78718.9,0.0,0.33274,0.00013,27.66131]
[1776895457306,37.07,78718.9,0.0,0.33274,0.00013,27.66131]
[1776895457344,37.07,78718.9,0.0,0.33274,0.00013,27.66131]
[1776895457518,37.07,78718.31,0.0,0.33266,0.00013,27.65856]
[1776895458165,37.07,78718.31,0.0,0.33266,0.00013,27.65856]
[1776895458220,37.07,78718.31,0.0,0.33266,0.00013,27.65856]
[1776895458259,37.07,78718.31,0.0,0.33266,0.00013,27.65856]
[1776895458267,37.07,78718.88,0.0,0.33273,0.00013,27.66118]
[1776895459273,37.07,78718.88,0.0,0.33273,0.00013,27.66118]
[1776895459301,37.07,78718.88,0.0,0.33273,0.00013,27.66118]
[1776895459311,37.07,78718.88,0.0,0.33273,0.00013,27.66118]
[1776895459320,37.07,78719.5,0.0,0.33281,0.00013,27.66394]
[1776895463188,37.07,78720.72,0.0,0.33296,0.00013,27.66943]
[1776895463193,37.07,78720.72,0.0,0.33296,0.00013,27.66943]
[1776895463247,37.07,78720.72,0.0,0.33296,0.00013,27.66943]
[1776895463380,37.07,78722.42,0.0,0.33318,0.00013,27.67711]
[1776895464873,37.07,78722.42,0.0,0.33318,0.00013,27.67711]
[1776895464926,37.07,78722.42,0.0,0.33318,0.00013,27.67711]
[1776895465066,37.07,78722.42,0.0,0.33318,0.00013,27.67711]
[1776895465268,37.07,78722.42,0.0,0.33318,0.00013,27.67711]
[1776895465369,37.07,78722.44,0.0,0.33318,0.00013,27.6771]
[1776895472625,37.07,78723.24,0.0,0.33327,0.00013,27.68055]
[1776895479519,37.06,78721.05,0.0,0.33296,0.00013,27.66659]
[1776895480257,37.06,78721.05,0.0,0.33296,0.00013,27.66659]
[1776895480289,37.06,78721.05,0.0,0.33296,0.00013,27.66659]
[1776895484459,37.06,78721.21,0.0,0.33297,0.00013,27.66716]
[1776895484544,37.06,78721.21,0.0,0.33297,0.00013,27.66716]
[1776895485568,37.06,78723.28,0.0,0.33324,0.00013,27.67653]
[1776895486178,37.06,78727.51,0.0,0.33378,0.00013,27.69591]
[1776895486618,37.06,78727.51,0.0,0.33378,0.00013,27.69591]
[1776895490236,37.06,78731.11,0.0,0.33426,0.00013,27.71258]
[1776895490680,37.06,78730.88,0.0,0.33423,0.00013,27.71164]
[1776895491700,37.06,78730.88,0.0,0.33423,0.00013,27.71174]
[1776895492283,37.06,78730.88,0.0,0.33423,0.00013,27.71174]
[1776895492289,37.06,78731.35,0.0,0.3343,0.00013,27.71399]
[1776895493702,37.06,78731.35,0.0,0.3343,0.00013,27.71399]
[1776895497754,37.06,78725.85,0.0,0.33359,0.00013,27.68906]
[1776895497820,37.06,78725.85,0.0,0.33359,0.00013,27.68906]
[1776895501988,37.07,78721.57,0.0,0.33305,0.00013,27.66964]
[1776895502026,37.07,78721.57,0.0,0.33305,0.00013,27.66964]
[1776895502595,37.07,78736.12,0.0,0.33493,0.00013,27.73619]
[1776895502918,37.07,78736.12,0.0,0.33493,0.00013,27.73619]
[1776895502927,37.07,78736.12,0.0,0.33493,0.00013,27.73619]
[1776895502960,37.07,78736.12,0.0,0.33493,0.00013,27.73619]
[1776895503298,37.07,78736.12,0.0,0.33493,0.00013,27.73619]
[1776895503877,37.07,78736.12,0.0,0.33493,0.00013,27.73619]
[1776895508983,37.07,78736.47,0.0,0.335,0.00013,27.73863]
[1776895511460,37.08,78736.29,0.0,0.33499,0.00013,27.73815]
[1776895511505,37.08,78736.29,0.0,0.33499,0.00013,27.73815]
[1776895513082,37.08,78736.2,0.0,0.33498,0.00013,27.73808]
[1776895513161,37.08,78736.2,0.0,0.33498,0.00013,27.73808]
[1776895513177,37.08,78736.2,0.0,0.33498,0.00013,27.73808]
[1776895513368,37.08,78736.06,0.0,0.33497,0.00013,27.73761]
[1776895518403,37.08,78748.14,0.0,0.33656,0.00013,27.79317]
[1776895523438,37.09,78752.03,0.0,0.33708,0.00013,27.8112]
[1776895528476,37.09,78754.89,0.0,0.33747,0.00013,27.82454]
[1776895529618,37.09,78754.89,0.0,0.33747,0.00013,27.82454]
[1776895529720,37.09,78754.4,0.0,0.33741,0.00013,27.82245]
[1776895530491,37.09,78752.04,0.0,0.3371,0.00013,27.81186]
[1776895531496,37.09,78738.22,0.0,0.3353,0.00013,27.74632]
[1776895532419,37.09,78738.22,0.0,0.3353,0.00013,27.74632]
[1776895532511,37.09,78738.22,0.0,0.3353,0.00013,27.74632]
[1776895534177,37.1,78730.98,0.0,0.33438,0.00013,27.71366]
[1776895534493,37.1,78730.98,0.0,0.33438,0.00013,27.71366]
[1776895534553,37.1,78730.98,0.0,0.33438,0.00013,27.71366]
[1776895534528,37.1,78739.66,0.0,0.3355,0.00013,27.75315]
[1776895535678,37.1,78740.31,0.0,0.33559,0.00013,27.75616]
[1776895535704,37.1,78740.31,0.0,0.33559,0.00013,27.75616]
[1776895536326,37.1,78740.31,0.0,0.33559,0.00013,27.75616]
[1776895536400,37.1,78740.31,0.0,0.33559,0.00013,27.75616]
[1776895536468,37.1,78740.31,0.0,0.33559,0.00013,27.75616]
[1776895536570,37.1,78746.27,0.0,0.33636,0.00013,27.78314]
[1776895539659,37.1,78745.84,0.0,0.33631,0.00013,27.78135]
[1776895539757,37.1,78745.84,0.0,0.33631,0.00013,27.78135]
[1776895539856,37.1,78745.84,0.0,0.33631,0.00013,27.78135]
[1776895540272,37.1,78745.84,0.0,0.33631,0.00013,27.78135]
[1776895540559,37.1,78740.36,0.0,0.3356,0.00013,27.75666]
[1776895540901,37.1,78740.36,0.0,0.3356,0.00013,27.75666]
[1776895540934,37.1,78740.36,0.0,0.3356,0.00013,27.75666]
[1776895540999,37.1,78740.36,0.0,0.3356,0.00013,27.75666]
[1776895541179,37.1,78740.36,0.0,0.3356,0.00013,27.75666]
[1776895541216,37.1,78740.36,0.0,0.3356,0.00013,27.75666]
[1776895541327,37.1,78740.36,0.0,0.3356,0.00013,27.75666]
[1776895541599,37.1,78718.28,0.0,0.33276,0.00013,27.6561]
[1776895541819,37.1,78718.28,0.0,0.33276,0.00013,27.6561]
[1776895541875,37.1,78718.28,0.0,0.33276,0.00013,27.6561]
[1776895541973,37.1,78718.28,0.0,0.33276,0.00013,27.6561]
[1776895542058,37.1,78718.28,0.0,0.33276,0.00013,27.6561]
[1776895542070,37.1,78718.28,0.0,0.33276,0.00013,27.6561]
[1776895542074,37.1,78718.28,0.0,0.33276,0.00013,27.6561]
[1776895542087,37.1,78718.28,0.0,0.33276,0.00013,27.6561]
[1776895542137,37.1,78718.28,0.0,0.33276,0.00013,27.6561]
[1776895542573,37.1,78718.37,0.0,0.33276,0.00013,27.65643]
[1776895542846,37.1,78718.37,0.0,0.33276,0.00013,27.65643]
[1776895542913,37.1,78718.37,0.0,0.33276,0.00013,27.65643]
[1776895543604,37.1,78718.37,0.0,0.33276,0.00013,27.65643]
[1776895543581,37.1,78709.87,0.0,0.33167,0.00013,27.6173]
[1776895543795,37.1,78709.87,0.0,0.33167,0.00013,27.6173]
[1776895545124,37.1,78705.5,0.0,0.33111,0.00013,27.59706]
[1776895547608,37.1,78716.19,0.0,0.33248,0.00013,27.64645]
[1776895552127,37.1,78716.35,0.0,0.33251,0.00013,27.64729]
[1776895554809,37.1,78708.14,0.0,0.33146,0.00013,27.60965]
[1776895554843,37.1,78708.14,0.0,0.33146,0.00013,27.60965]
[1776895560012,37.1,78710.25,0.0,0.33174,0.00013,27.61968]
[1776895560688,37.1,78710.62,0.0,0.33179,0.00013,27.62145]
[1776895560762,37.1,78710.62,0.0,0.33179,0.00013,27.62145]
[1776895560922,37.1,78710.62,0.0,0.33179,0.00013,27.62145]
[1776895563352,37.1,78714.96,0.0,0.33235,0.00013,27.6416]
[1776895563424,37.1,78714.96,0.0,0.33235,0.00013,27.6416]
[1776895563516,37.1,78714.96,0.0,0.33235,0.00013,27.6416]
[1776895563639,37.1,78718.35,0.0,0.33279,0.00013,27.65731]
[1776895564516,37.1,78718.35,0.0,0.33279,0.00013,27.65731]
[1776895564517,37.1,78718.35,0.0,0.33279,0.00013,27.65731]
[1776895564552,37.1,78718.35,0.0,0.33279,0.00013,27.65731]
[1776895564637,37.11,78724.17,0.0,0.33355,0.00013,27.68417]
[1776895564692,37.11,78724.17,0.0,0.33355,0.00013,27.68417]
[1776895564808,37.11,78724.17,0.0,0.33355,0.00013,27.68417]
[1776895564810,37.11,78724.17,0.0,0.33355,0.00013,27.68417]
[1776895565059,37.11,78736.69,0.0,0.33516,0.00013,27.74113]
[1776895565783,37.11,78736.69,0.0,0.33516,0.00013,27.74113]
[1776895565854,37.11,78736.69,0.0,0.33516,0.00013,27.74113]
[1776895565885,37.11,78736.69,0.0,0.33516,0.00013,27.74113]
[1776895566027,37.11,78736.69,0.0,0.33516,0.00013,27.74113]
[1776895566091,37.11,78736.69,0.0,0.33516,0.00013,27.74113]
[1776895566101,37.11,78736.69,0.0,0.33516,0.00013,27.74113]
[1776895566143,37.11,78736.69,0.0,0.33516,0.00013,27.74113]
[1776895566218,37.11,78736.69,0.0,0.33516,0.00013,27.74113]
[1776895566754,37.11,78744.55,0.0,0.33618,0.00013,27.77685]
[1776895566831,37.11,78744.55,0.0,0.33618,0.00013,27.77685]
[1776895566956,37.11,78744.55,0.0,0.33618,0.00013,27.77685]
[1776895567429,37.11,78744.55,0.0,0.33618,0.00013,27.77685]
[1776895567627,37.11,78752.5,0.0,0.33722,0.00013,27.81289]
[1776895568684,37.11,78758.07,0.0,0.33794,0.00013,27.83784]
[1776895569245,37.11,78758.5,0.0,0.33799,0.00013,27.83986]
[1776895573384,37.11,78762.46,0.0,0.33852,0.00013,27.85783]
[1776895573602,37.11,78762.46,0.0,0.33852,0.00013,27.85783]
[1776895574552,37.11,78755.53,0.0,0.33763,0.00013,27.82707]
[1776895574577,37.11,78755.53,0.0,0.33763,0.00013,27.82707]
[1776895574584,37.11,78755.53,0.0,0.33763,0.00013,27.82707]
[1776895577131,37.12,78751.34,0.0,0.33709,0.00013,27.80855]
[1776895577170,37.12,78751.34,0.0,0.33709,0.00013,27.80855]
[1776895578829,37.12,78750.75,0.0,0.33703,0.00013,27.80617]
[1776895579531,37.12,78749.1,0.0,0.33682,0.00013,27.79904]
[1776895584869,37.12,78748.27,0.0,0.33674,0.00013,27.79601]
[1776895590294,37.13,78749.96,0.0,0.33697,0.00013,27.80428]
[1776895592927,37.13,78749.87,0.0,0.33695,0.00013,27.80077]
[1776895592979,37.13,78749.87,0.0,0.33695,0.00013,27.80077]
[1776895593027,37.13,78759.85,0.0,0.33825,0.00013,27.84556]
[1776895593751,37.13,78759.85,0.0,0.33825,0.00013,27.84556]
[1776895593821,37.13,78759.85,0.0,0.33825,0.00013,27.84556]
[1776895594043,37.13,78759.85,0.0,0.33825,0.00013,27.84556]
[1776895594087,37.13,78759.85,0.0,0.33825,0.00013,27.84556]
[1776895595066,37.13,78762.37,0.0,0.33858,0.00013,27.85689]
[1776895595076,37.13,78762.37,0.0,0.33858,0.00013,27.85689]
[1776895595154,37.13,78763.73,0.0,0.33876,0.00013,27.86304]
[1776895600222,37.14,78764.31,0.0,0.33884,0.00013,27.866]
[1776895606014,37.14,78765.74,0.0,0.33904,0.00013,27.8728]
[1776895611231,37.14,78765.81,0.0,0.33906,0.00013,27.87338]
[1776895611359,37.14,78765.81,0.0,0.33906,0.00013,27.87338]
[1776895611461,37.14,78765.34,0.0,0.339,0.00013,27.87136]
[1776895613269,37.14,78765.34,0.0,0.339,0.00013,27.87142]
[1776895613341,37.14,78764.54,0.0,0.3389,0.00013,27.86793]
[1776895619414,37.14,78762.68,0.0,0.33867,0.00013,27.85997]
[1776895624788,37.15,78761.14,0.0,0.33848,0.00013,27.85347]
[1776895625149,37.15,78761.03,0.0,0.33847,0.00013,27.85304]
[1776895627735,37.15,78756.63,0.0,0.33791,0.00013,27.83353]
[1776895627799,37.15,78756.63,0.0,0.33791,0.00013,27.83353]
[1776895630724,37.15,78756.12,0.0,0.33784,0.00013,27.83141]
[1776895630788,37.15,78755.84,0.0,0.33781,0.00013,27.83031]
[1776895636002,37.15,78761.42,0.0,0.33854,0.00013,27.85545]
[1776895637027,37.15,78754.02,0.0,0.33759,0.00013,27.82247]
[1776895637074,37.15,78754.02,0.0,0.33759,0.00013,27.82247]
[1776895637207,37.15,78754.02,0.0,0.33759,0.00013,27.82247]
[1776895637625,37.15,78754.02,0.0,0.33759,0.00013,27.82247]
[1776895637776,37.15,78747.03,0.0,0.33669,0.00013,27.79127]
[1776895637823,37.15,78747.03,0.0,0.33669,0.00013,27.79127]
[1776895638585,37.15,78747.03,0.0,0.33669,0.00013,27.79127]
[1776895638641,37.15,78747.03,0.0,0.33669,0.00013,27.79127]
[1776895638614,37.15,78744.23,0.0,0.33633,0.00013,27.77878]
[1776895639249,37.15,78744.23,0.0,0.33633,0.00013,27.77878]
[1776895639309,37.15,78744.23,0.0,0.33633,0.00013,27.77878]
[1776895639321,37.15,78744.23,0.0,0.33633,0.00013,27.77878]
[1776895639531,37.15,78744.23,0.0,0.33633,0.00013,27.77878]
[1776895639661,37.15,78744.23,0.0,0.33633,0.00013,27.77878]
[1776895639734,37.15,78743.79,0.0,0.33628,0.00013,27.77692]
[1776895642518,37.16,78735.26,0.0,0.33519,0.00013,27.7388]
[1776895643675,37.16,78735.26,0.0,0.33519,0.00013,27.7388]
[1776895643697,37.16,78735.13,0.0,0.33518,0.00013,27.73836]
[1776895645641,37.16,78736.34,0.0,0.33534,0.00013,27.74398]
[1776895645668,37.16,78736.34,0.0,0.33534,0.00013,27.74413]
[1776895646904,37.16,78735.82,0.0,0.33528,0.00013,27.74193]
[1776895647139,37.16,78735.82,0.0,0.33528,0.00013,27.74193]
[1776895647197,37.16,78735.82,0.0,0.33528,0.00013,27.74193]
[1776895647643,37.16,78735.82,0.0,0.33528,0.00013,27.74193]
[1776895647694,37.16,78748.57,0.0,0.33693,0.00013,27.79953]
[1776895648650,37.16,78759.57,0.0,0.33835,0.00013,27.84883]
[1776895649710,37.16,78759.57,0.0,0.33835,0.00013,27.84883]
[1776895650009,37.16,78759.57,0.0,0.33835,0.00013,27.84883]
[1776895650082,37.16,78759.57,0.0,0.33835,0.00013,27.84883]
[1776895650716,37.16,78762.46,0.0,0.33873,0.00013,27.86183]
[1776895651237,37.16,78762.46,0.0,0.33873,0.00013,27.86183]
[1776895651258,37.16,78762.46,0.0,0.33873,0.00013,27.86183]
[1776895651263,37.16,78762.46,0.0,0.33873,0.00013,27.86183]
[1776895651345,37.16,78762.46,0.0,0.33873,0.00013,27.86183]
[1776895651447,37.16,78762.16,0.0,0.33868,0.00013,27.85713]
[1776895651788,37.16,78762.16,0.0,0.33868,0.00013,27.85713]
[1776895657378,37.17,78761.29,0.0,0.33858,0.00013,27.85366]
[1776895662557,37.17,78761.6,0.0,0.33862,0.00013,27.8553]
[1776895662718,37.17,78761.6,0.0,0.33862,0.00013,27.8553]
[1776895662785,37.17,78759.93,0.0,0.33841,0.00013,27.84801]
[1776895662932,37.17,78759.93,0.0,0.33841,0.00013,27.84801]
[1776895663420,37.17,78759.93,0.0,0.33841,0.00013,27.84801]
[1776895663942,37.17,78759.93,0.0,0.33841,0.00013,27.84801]
[1776895664378,37.17,78759.93,0.0,0.33841,0.00013,27.84801]
[1776895664441,37.17,78759.93,0.0,0.33841,0.00013,27.84801]
[1776895664722,37.17,78750.22,0.0,0.33716,0.00013,27.80478]
[1776895665138,37.17,78750.22,0.0,0.33716,0.00013,27.80478]
[1776895665176,37.17,78750.22,0.0,0.33716,0.00013,27.80478]
[1776895665187,37.17,78750.22,0.0,0.33716,0.00013,27.80478]
[1776895665377,37.17,78750.22,0.0,0.33716,0.00013,27.80478]
[1776895665478,37.17,78748.57,0.0,0.33695,0.00013,27.79738]
[1776895665957,37.17,78748.57,0.0,0.33695,0.00013,27.79738]
[1776895666154,37.17,78748.57,0.0,0.33695,0.00013,27.79738]
[1776895666229,37.17,78748.57,0.0,0.33695,0.00013,27.79738]
[1776895666303,37.17,78748.57,0.0,0.33695,0.00013,27.79749]
[1776895667963,37.17,78748.57,0.0,0.33695,0.00013,27.79749]
[1776895673489,37.18,78745.56,0.0,0.33659,0.00013,27.78474]
[1776895674480,37.18,78745.56,0.0,0.33659,0.00013,27.78474]
[1776895674534,37.18,78745.56,0.0,0.33659,0.00013,27.78474]
[1776895676091,37.18,78745.48,0.0,0.33659,0.00013,27.7846]
[1776895676138,37.18,78745.48,0.0,0.33659,0.00013,27.7846]
[1776895676192,37.18,78745.48,0.0,0.33659,0.00013,27.7846]
[1776895676542,37.18,78745.48,0.0,0.33659,0.00013,27.7846]
[1776895676580,37.18,78745.48,0.0,0.33659,0.00013,27.7846]
[1776895676592,37.18,78744.93,0.0,0.33652,0.00013,27.78235]
[1776895677100,37.18,78744.93,0.0,0.33652,0.00013,27.78235]
[1776895677135,37.18,78744.93,0.0,0.33652,0.00013,27.78235]
[1776895677996,37.18,78744.93,0.0,0.33652,0.00013,27.78235]
[1776895678021,37.18,78744.93,0.0,0.33652,0.00013,27.78235]
[1776895678027,37.18,78744.93,0.0,0.33652,0.00013,27.78235]
[1776895678064,37.18,78744.93,0.0,0.33652,0.00013,27.78235]
[1776895678162,37.18,78744.93,0.0,0.33653,0.00013,27.78246]
[1776895680127,37.18,78743.93,0.0,0.3364,0.00013,27.77808]
[1776895681280,37.18,78743.93,0.0,0.3364,0.00013,27.77819]
[1776895681333,37.18,78743.93,0.0,0.3364,0.00013,27.77819]
[1776895682093,37.18,78743.09,0.0,0.3363,0.00013,27.77452]
[1776895682147,37.18,78743.09,0.0,0.3363,0.00013,27.77452]
[1776895683870,37.18,78743.09,0.0,0.33631,0.00013,27.77474]
[1776895683913,37.18,78743.09,0.0,0.33631,0.00013,27.77474]
[1776895684165,37.18,78743.09,0.0,0.33631,0.00013,27.77474]
[1776895684565,37.19,78743.96,0.0,0.33643,0.00013,27.77887]
[1776895685461,37.19,78743.96,0.0,0.33643,0.00013,27.77887]
[1776895685487,37.19,78743.96,0.0,0.33643,0.00013,27.77887]
[1776895690029,37.19,78747.24,0.0,0.33686,0.00013,27.79412]
[1776895690076,37.19,78747.24,0.0,0.33686,0.00013,27.79412]
[1776895690174,37.19,78747.24,0.0,0.33686,0.00013,27.79412]
[1776895690232,37.19,78747.24,0.0,0.33686,0.00013,27.79412]
[1776895696691,37.19,78740.09,0.0,0.33596,0.00013,27.76267]
[1776895702320,37.2,78744.13,0.0,0.33651,0.00013,27.78156]
[1776895702473,37.2,78744.13,0.0,0.33651,0.00013,27.78156]
[1776895702727,37.2,78755.93,0.0,0.33803,0.00013,27.83446]
[1776895702881,37.2,78755.93,0.0,0.33803,0.00013,27.83446]
[1776895702899,37.2,78755.93,0.0,0.33803,0.00013,27.83446]
[1776895703302,37.2,78755.93,0.0,0.33803,0.00013,27.83446]
[1776895703339,37.2,78755.93,0.0,0.33803,0.00013,27.83446]
[1776895703359,37.2,78755.93,0.0,0.33803,0.00013,27.83446]
[1776895703705,37.2,78755.54,0.0,0.33798,0.00013,27.83278]
[1776895704360,37.2,78755.54,0.0,0.33798,0.00013,27.83278]
[1776895704463,37.2,78755.54,0.0,0.33798,0.00013,27.83278]
[1776895704709,37.2,78766.76,0.0,0.33943,0.00013,27.88268]
[1776895706859,37.2,78768.05,0.0,0.3396,0.00013,27.88844]
[1776895706895,37.2,78768.05,0.0,0.3396,0.00013,27.88844]
[1776895707730,37.2,78767.56,0.0,0.33954,0.00013,27.8863]
[1776895711129,37.2,78766.68,0.0,0.33943,0.00013,27.88248]
[1776895711214,37.2,78766.68,0.0,0.33943,0.00013,27.88248]
[1776895711759,37.2,78766.12,0.0,0.33934,0.00013,27.87667]
[1776895712574,37.2,78766.12,0.0,0.33934,0.00013,27.87667]
[1776895714280,37.2,78775.93,0.0,0.34061,0.00013,27.92001]
[1776895714338,37.2,78775.93,0.0,0.34061,0.00013,27.92001]
[1776895714350,37.2,78775.93,0.0,0.34061,0.00013,27.92001]
[1776895714531,37.2,78775.93,0.0,0.34061,0.00013,27.92001]
[1776895714741,37.2,78777.04,0.0,0.34075,0.00013,27.92489]
[1776895716036,37.2,78777.04,0.0,0.34075,0.00013,27.92489]
[1776895716053,37.2,78777.04,0.0,0.34075,0.00013,27.92489]
[1776895716669,37.2,78777.04,0.0,0.34075,0.00013,27.92489]
[1776895716679,37.2,78777.04,0.0,0.34075,0.00013,27.92489]
[1776895716794,37.2,78777.21,0.0,0.34077,0.00013,27.92564]
[1776895718664,37.2,78774.13,0.0,0.34038,0.00013,27.91208]
[1776895718807,37.2,78770.86,0.0,0.33995,0.00013,27.89767]
[1776895720698,37.2,78771.36,0.0,0.34002,0.00013,27.8999]
[1776895720745,37.2,78771.36,0.0,0.34002,0.00013,27.8999]
[1776895720822,37.2,78775.68,0.0,0.34058,0.00013,27.91895]
[1776895720852,37.2,78775.68,0.0,0.34058,0.00013,27.91895]
[1776895720898,37.2,78775.68,0.0,0.34058,0.00013,27.91895]
[1776895722133,37.2,78777.81,0.0,0.34085,0.00013,27.92833]
[1776895722142,37.2,78777.81,0.0,0.34085,0.00013,27.92833]
[1776895722163,37.2,78777.81,0.0,0.34085,0.00013,27.92833]
[1776895722716,37.2,78777.81,0.0,0.34085,0.00013,27.92833]
[1776895722778,37.2,78787.02,0.0,0.34205,0.00013,27.96868]
[1776895723035,37.2,78787.02,0.0,0.34205,0.00013,27.96868]
[1776895723104,37.2,78787.02,0.0,0.34205,0.00013,27.96868]
[1776895723498,37.2,78792.22,0.0,0.34272,0.00013,27.99137]
[1776895726365,37.2,78792.64,0.0,0.34277,0.00013,27.99311]
[1776895726383,37.2,78792.64,0.0,0.34277,0.00013,27.99311]
[1776895726436,37.2,78792.64,0.0,0.34277,0.00013,27.99311]
[1776895726769,37.2,78792.64,0.0,0.34277,0.00013,27.99311]
[1776895726467,37.2,78792.48,0.0,0.34275,0.00013,27.99236]
[1776895731556,37.2,78791.93,0.0,0.34267,0.00013,27.98979]
[1776895736932,37.2,78789.3,0.0,0.34232,0.00013,27.97804]
[1776895741967,37.2,78791.34,0.0,0.34258,0.00013,27.98679]
[1776895748009,37.2,78791.97,0.0,0.34266,0.00013,27.98939]
[1776895749169,37.2,78791.97,0.0,0.34266,0.00013,27.98939]
[1776895750560,37.2,78790.81,0.0,0.34251,0.00013,27.98429]
[1776895750610,37.2,78790.81,0.0,0.34251,0.00013,27.98429]
[1776895750752,37.2,78790.81,0.0,0.34251,0.00013,27.98429]
[1776895750813,37.2,78784.66,0.0,0.34171,0.00013,27.95741]
[1776895751529,37.2,78784.66,0.0,0.34171,0.00013,27.95741]
[1776895751633,37.2,78784.66,0.0,0.34171,0.00013,27.95741]
[1776895751734,37.2,78778.35,0.0,0.34089,0.00013,27.92973]
[1776895754981,37.2,78775.33,0.0,0.3405,0.00013,27.9165]
[1776895755062,37.2,78775.33,0.0,0.3405,0.00013,27.9165]
[1776895755167,37.2,78775.33,0.0,0.3405,0.00013,27.9165]
[1776895755702,37.2,78775.25,0.0,0.34049,0.00013,27.9162]
[1776895756164,37.2,78775.25,0.0,0.34049,0.00013,27.9162]
[1776895756189,37.2,78775.25,0.0,0.34049,0.00013,27.9162]
[1776895756201,37.2,78775.25,0.0,0.34049,0.00013,27.9162]
[1776895756329,37.2,78775.25,0.0,0.34049,0.00013,27.9162]
[1776895756429,37.2,78775.51,0.0,0.34053,0.00013,27.91734]
[1776895757079,37.2,78775.51,0.0,0.34053,0.00013,27.91734]
[1776895757139,37.2,78775.51,0.0,0.34053,0.00013,27.91734]
[1776895757746,37.2,78775.51,0.0,0.34053,0.00013,27.91734]
[1776895757818,37.2,78775.51,0.0,0.34053,0.00013,27.91734]
[1776895757830,37.2,78775.51,0.0,0.34053,0.00013,27.91734]
[1776895757795,37.2,78774.71,0.0,0.34043,0.00013,27.91387]
[1776895757909,37.2,78774.71,0.0,0.34043,0.00013,27.91387]
[1776895758080,37.2,78774.71,0.0,0.34043,0.00013,27.91387]
[1776895759220,37.2,78774.71,0.0,0.34043,0.00013,27.91387]
[1776895760063,37.2,78777.33,0.0,0.34077,0.00013,27.92543]
[1776895760117,37.2,78777.33,0.0,0.34077,0.00013,27.92543]
[1776895761280,37.2,78784.65,0.0,0.34172,0.00013,27.95758]
[1776895764651,37.2,78788.58,0.0,0.34222,0.00013,27.97475]
[1776895764703,37.2,78788.58,0.0,0.34222,0.00013,27.97475]
[1776895764766,37.2,78788.58,0.0,0.34222,0.00013,27.97475]
[1776895764779,37.2,78788.58,0.0,0.34222,0.00013,27.97475]
[1776895764841,37.2,78788.58,0.0,0.34222,0.00013,27.97475]
[1776895764819,37.2,78790.66,0.0,0.34249,0.00013,27.98377]
[1776895769341,37.2,78795.62,0.0,0.34313,0.00013,28.0053]
[1776895769821,37.2,78795.62,0.0,0.34313,0.00013,28.0053]
[1776895769878,37.2,78795.62,0.0,0.34313,0.00013,28.0053]
[1776895774193,37.2,78783.94,0.0,0.3416,0.00013,27.9509]
[1776895777452,37.2,78784.07,0.0,0.34162,0.00013,27.95148]
[1776895777508,37.2,78784.07,0.0,0.34162,0.00013,27.95148]
[1776895777609,37.2,78784.74,0.0,0.3417,0.00013,27.95442]
[1776895779476,37.2,78784.74,0.0,0.3417,0.00013,27.95442]
[1776895779500,37.2,78785.42,0.0,0.34179,0.00013,27.9574]
[1776895781696,37.2,78786.34,0.0,0.34191,0.00013,27.96143]
[1776895781734,37.2,78786.34,0.0,0.34191,0.00013,27.96143]
[1776895787283,37.19,78787.15,0.0,0.34201,0.00013,27.96492]
[1776895794334,37.19,78786.65,0.0,0.34195,0.00013,27.96267]
[1776895799029,37.19,78793.57,0.0,0.34284,0.00013,27.99284]
[1776895799292,37.19,78793.57,0.0,0.34284,0.00013,27.99284]
[1776895799698,37.19,78793.57,0.0,0.34284,0.00013,27.99284]
[1776895799743,37.19,78793.57,0.0,0.34284,0.00013,27.99284]
[1776895799926,37.19,78794.24,0.0,0.34293,0.00013,27.99571]
[1776895799932,37.19,78794.24,0.0,0.34293,0.00013,27.99571]
[1776895800571,37.19,78794.92,0.0,0.34302,0.00013,27.99867]
[1776895801160,37.19,78794.92,0.0,0.34302,0.00013,27.99867]
[1776895801233,37.19,78794.92,0.0,0.34302,0.00013,27.99867]
[1776895802933,37.2,78794.85,0.0,0.34302,0.00013,27.9986]
[1776895803012,37.2,78794.85,0.0,0.34302,0.00013,27.9986]
[1776895803038,37.2,78794.85,0.0,0.34302,0.00013,27.9986]
[1776895803218,37.2,78794.85,0.0,0.34302,0.00013,27.9986]
[1776895803827,37.2,78794.85,0.0,0.34302,0.00013,27.9986]
[1776895803908,37.2,78783.0,0.0,0.34148,0.00013,27.94695]
[1776895803923,37.2,78783.0,0.0,0.34148,0.00013,27.94695]
[1776895804331,37.2,78783.0,0.0,0.34148,0.00013,27.94695]
[1776895804373,37.2,78783.0,0.0,0.34148,0.00013,27.94695]
[1776895804470,37.2,78772.36,0.0,0.3401,0.00013,27.9001]
[1776895805825,37.2,78772.36,0.0,0.3401,0.00013,27.9001]
[1776895805834,37.2,78772.36,0.0,0.3401,0.00013,27.9001]
[1776895805868,37.2,78772.36,0.0,0.3401,0.00013,27.9001]
[1776895805862,37.2,78769.57,0.0,0.33974,0.00013,27.8878]
[1776895806175,37.2,78769.57,0.0,0.33974,0.00013,27.8878]
[1776895806378,37.2,78769.57,0.0,0.33974,0.00013,27.8878]
[1776895806433,37.2,78769.57,0.0,0.33974,0.00013,27.8878]
[1776895806590,37.2,78765.91,0.0,0.33927,0.00013,27.87159]
[1776895807048,37.2,78765.91,0.0,0.33927,0.00013,27.87159]
[1776895807109,37.2,78765.91,0.0,0.33927,0.00013,27.87159]
[1776895807777,37.2,78765.91,0.0,0.33927,0.00013,27.87159]
[1776895807849,37.2,78763.7,0.0,0.33899,0.00013,27.86189]
[1776895811850,37.2,78774.39,0.0,0.34038,0.00013,27.9094]
[1776895812633,37.2,78774.39,0.0,0.34038,0.00013,27.9094]
[1776895812701,37.2,78774.39,0.0,0.34038,0.00013,27.9094]
[1776895813902,37.2,78774.78,0.0,0.34043,0.00013,27.91111]
[1776895814200,37.2,78774.78,0.0,0.34043,0.00013,27.91114]
[1776895814257,37.2,78774.78,0.0,0.34043,0.00013,27.91114]
[1776895814512,37.2,78763.08,0.0,0.33892,0.00013,27.85941]
[1776895815944,37.2,78761.8,0.0,0.33875,0.00013,27.85378]
[1776895816491,37.2,78761.89,0.0,0.33877,0.00013,27.85424]
[1776895818450,37.2,78764.66,0.0,0.33913,0.00013,27.8666]
[1776895818490,37.2,78764.66,0.0,0.33913,0.00013,27.8666]
[1776895820026,37.2,78770.95,0.0,0.33994,0.00013,27.89455]
[1776895820543,37.2,78772.73,0.0,0.34018,0.00013,27.90244]
[1776895822748,37.2,78775.1,0.0,0.34048,0.00013,27.91296]
[1776895822771,37.2,78775.1,0.0,0.34048,0.00013,27.91296]
[1776895824047,37.2,78776.72,0.0,0.3407,0.00013,27.92014]
[1776895824323,37.2,78776.72,0.0,0.3407,0.00013,27.92014]
[1776895824372,37.2,78776.72,0.0,0.3407,0.00013,27.92014]
[1776895824547,37.2,78776.72,0.0,0.3407,0.00013,27.92014]
[1776895825161,37.2,78776.72,0.0,0.3407,0.00013,27.92014]
[1776895825213,37.2,78776.72,0.0,0.3407,0.00013,27.92014]
[1776895825220,37.2,78776.72,0.0,0.3407,0.00013,27.92014]
[1776895825398,37.2,78776.72,0.0,0.3407,0.00013,27.92014]
[1776895825815,37.2,78776.72,0.0,0.3407,0.00013,27.92014]
[1776895825885,37.2,78778.69,0.0,0.34095,0.00013,27.92884]
[1776895826125,37.2,78778.69,0.0,0.34095,0.00013,27.92884]
[1776895826157,37.2,78778.69,0.0,0.34095,0.00013,27.92884]
[1776895826560,37.2,78778.69,0.0,0.34095,0.00013,27.92884]
[1776895827059,37.2,78778.69,0.0,0.34095,0.00013,27.92884]
[1776895827170,37.2,78778.69,0.0,0.34095,0.00013,27.92884]
[1776895827180,37.2,78778.69,0.0,0.34095,0.00013,27.92884]
[1776895827345,37.2,78778.69,0.0,0.34095,0.00013,27.92884]
[1776895827845,37.2,78781.36,0.0,0.3413,0.00013,27.94058]
[1776895828098,37.2,78781.36,0.0,0.3413,0.00013,27.94058]
[1776895833610,37.2,78779.54,0.0,0.34105,0.00013,27.92924]
[1776895834137,37.2,78779.54,0.0,0.34105,0.00013,27.92924]
[1776895834617,37.2,78776.86,0.0,0.3407,0.00013,27.91746]
[1776895837864,37.2,78775.0,0.0,0.34046,0.00013,27.9093]
[1776895838823,37.2,78769.95,0.0,0.33981,0.00013,27.88708]
[1776895839516,37.2,78769.95,0.0,0.33981,0.00013,27.88708]
[1776895839578,37.2,78769.95,0.0,0.33981,0.00013,27.88708]
[1776895840078,37.2,78768.51,0.0,0.33962,0.00013,27.88074]
[1776895840129,37.2,78768.51,0.0,0.33962,0.00013,27.88074]
[1776895845694,37.2,78770.37,0.0,0.33987,0.00013,27.88916]
[1776895850730,37.21,78773.32,0.0,0.34026,0.00013,27.90234]
[1776895851144,37.21,78773.32,0.0,0.34026,0.00013,27.90234]
[1776895856551,37.21,78769.49,0.0,0.33976,0.00013,27.88553]
[1776895856587,37.21,78769.49,0.0,0.33976,0.00013,27.88553]
[1776895856656,37.21,78769.49,0.0,0.33976,0.00013,27.88553]
[1776895856756,37.21,78769.44,0.0,0.33976,0.00013,27.88542]
[1776895858508,37.21,78769.44,0.0,0.33976,0.00013,27.88542]
[1776895862423,37.21,78770.99,0.0,0.33997,0.00013,27.89246]
[1776895862813,37.21,78773.26,0.0,0.34026,0.00013,27.90251]
[1776895863261,37.21,78773.26,0.0,0.34026,0.00013,27.90251]
[1776895863316,37.21,78773.26,0.0,0.34026,0.00013,27.90251]
[1776895866743,37.21,78781.48,0.0,0.34133,0.00013,27.93869]
[1776895874898,37.21,78782.04,0.0,0.3414,0.00013,27.94131]
[1776895881962,37.21,78781.76,0.0,0.34137,0.00013,27.94012]
[1776895887989,37.21,78780.37,0.0,0.34119,0.00013,27.93413]
[1776895891374,37.21,78780.37,0.0,0.34119,0.00013,27.93413]
[1776895891483,37.21,78780.37,0.0,0.34119,0.00013,27.93413]
[1776895891602,37.21,78780.37,0.0,0.34119,0.00013,27.93413]
[1776895892014,37.21,78780.37,0.0,0.34119,0.00013,27.93413]
[1776895891732,37.21,78775.88,0.0,0.3406,0.00013,27.91108]
[1776895892088,37.21,78775.88,0.0,0.3406,0.00013,27.91108]
[1776895892180,37.21,78775.88,0.0,0.3406,0.00013,27.91108]
[1776895892574,37.21,78755.31,0.0,0.33794,0.00013,27.81995]
[1776895893028,37.21,78755.31,0.0,0.33794,0.00013,27.82005]
[1776895894196,37.21,78755.31,0.0,0.33794,0.00013,27.82005]
[1776895894292,37.21,78755.31,0.0,0.33794,0.00013,27.82005]
[1776895895007,37.21,78755.31,0.0,0.33794,0.00013,27.82005]
[1776895895049,37.21,78751.24,0.0,0.33742,0.00013,27.80199]
[1776895895117,37.21,78751.24,0.0,0.33742,0.00013,27.80199]
[1776895895217,37.21,78748.92,0.0,0.33712,0.00013,27.79171]
[1776895900655,37.22,78749.78,0.0,0.33725,0.00013,27.79601]
[1776895903082,37.22,78750.61,0.0,0.33737,0.00013,27.80004]
[1776895903150,37.22,78750.61,0.0,0.33737,0.00013,27.80004]
[1776895903169,37.22,78750.61,0.0,0.33737,0.00013,27.80004]
[1776895903558,37.22,78751.0,0.0,0.33742,0.00013,27.80188]
[1776895904274,37.22,78751.0,0.0,0.33742,0.00013,27.80188]
[1776895904322,37.22,78751.0,0.0,0.33742,0.00013,27.80188]
[1776895906226,37.22,78753.87,0.0,0.3378,0.00013,27.81489]
[1776895906238,37.22,78753.87,0.0,0.3378,0.00013,27.81489]
[1776895906264,37.22,78753.87,0.0,0.3378,0.00013,27.81489]
[1776895906780,37.22,78767.7,0.0,0.33958,0.00013,27.87638]
[1776895907136,37.22,78767.7,0.0,0.33958,0.00013,27.87638]
[1776895909473,37.22,78768.51,0.0,0.33969,0.00013,27.88009]
[1776895912026,37.22,78769.09,0.0,0.33977,0.00013,27.88269]
[1776895912098,37.22,78763.74,0.0,0.33908,0.00013,27.85913]
[1776895912229,37.22,78763.74,0.0,0.33908,0.00013,27.85913]
[1776895912330,37.22,78764.58,0.0,0.33919,0.00013,27.86285]
[1776895913229,37.22,78764.58,0.0,0.33919,0.00013,27.86285]
[1776895913644,37.22,78764.58,0.0,0.33919,0.00013,27.86285]
[1776895913674,37.22,78764.58,0.0,0.33919,0.00013,27.86285]
[1776895913746,37.22,78765.37,0.0,0.33929,0.00013,27.86641]
[1776895918067,37.23,78765.44,0.0,0.33931,0.00013,27.86698]
[1776895918111,37.23,78765.44,0.0,0.33931,0.00013,27.86698]
[1776895918240,37.23,78765.44,0.0,0.33931,0.00013,27.86698]
[1776895919301,37.23,78765.44,0.0,0.33931,0.00013,27.86698]
[1776895919310,37.23,78765.18,0.0,0.33928,0.00013,27.86588]
[1776895925518,37.23,78765.24,0.0,0.33929,0.00013,27.86641]
[1776895931291,37.23,78764.13,0.0,0.33916,0.00013,27.86186]
[1776895933056,37.23,78764.69,0.0,0.33924,0.00013,27.8644]
[1776895933489,37.23,78771.19,0.0,0.34008,0.00013,27.89319]
[1776895934781,37.23,78771.19,0.0,0.34008,0.00013,27.89319]
[1776895934849,37.23,78771.19,0.0,0.34008,0.00013,27.89319]
[1776895935377,37.23,78778.83,0.0,0.34107,0.00013,27.92685]
[1776895935661,37.23,78782.74,0.0,0.34157,0.00013,27.94399]
[1776895936450,37.23,78782.74,0.0,0.34157,0.00013,27.94399]
[1776895936518,37.23,78782.74,0.0,0.34157,0.00013,27.94399]
[1776895936753,37.23,78782.74,0.0,0.34157,0.00013,27.94399]
[1776895936948,37.23,78782.74,0.0,0.34157,0.00013,27.94399]
[1776895937550,37.23,78784.34,0.0,0.34178,0.00013,27.95098]
[1776895937558,37.23,78784.34,0.0,0.34178,0.00013,27.95098]
[1776895937789,37.23,78784.34,0.0,0.34178,0.00013,27.95098]
[1776895937929,37.23,78784.34,0.0,0.34178,0.00013,27.95098]
[1776895937977,37.23,78785.13,0.0,0.34188,0.00013,27.95442]
[1776895939230,37.23,78792.98,0.0,0.3429,0.00013,27.98861]
[1776895939241,37.23,78792.98,0.0,0.3429,0.00013,27.98861]
[1776895939259,37.23,78792.98,0.0,0.3429,0.00013,27.98861]
[1776895945663,37.23,78798.6,0.0,0.34363,0.00013,28.01306]
[1776895945720,37.23,78798.72,0.0,0.34365,0.00013,28.01361]
[1776895948951,37.23,78798.92,0.0,0.34367,0.00013,28.01453]
[1776895949016,37.23,78794.01,0.0,0.34304,0.00013,27.99329]
[1776895950166,37.23,78794.01,0.0,0.34304,0.00013,27.99329]
[1776895950206,37.23,78794.01,0.0,0.34304,0.00013,27.99329]
[1776895951091,37.23,78793.36,0.0,0.34295,0.00013,27.99043]
[1776895951156,37.23,78793.36,0.0,0.34295,0.00013,27.99043]
[1776895956468,37.23,78788.41,0.0,0.34229,0.00013,27.96541]
[1776895961503,37.23,78789.83,0.0,0.34247,0.00013,27.97154]
[1776895969559,37.23,78788.35,0.0,0.34228,0.00013,27.96501]
[1776895972026,37.23,78785.67,0.0,0.34193,0.00013,27.9533]
[1776895972071,37.23,78785.67,0.0,0.34193,0.00013,27.9533]
[1776895973106,37.23,78786.09,0.0,0.34199,0.00013,27.95513]
[1776895973138,37.23,78786.09,0.0,0.34199,0.00013,27.95513]
[1776895979279,37.23,78786.89,0.0,0.34209,0.00013,27.95861]
[1776895980430,37.23,78786.73,0.0,0.34207,0.00013,27.95789]
[1776895980541,37.23,78786.73,0.0,0.34207,0.00013,27.95789]
[1776895981001,37.23,78798.23,0.0,0.34356,0.00013,28.00792]
[1776895983045,37.23,78803.94,0.0,0.34431,0.00013,28.03288]
[1776895988080,37.24,78800.97,0.0,0.34394,0.00013,28.02057]
[1776895988184,37.24,78799.26,0.0,0.34372,0.00013,28.0133]
[1776895988207,37.24,78799.26,0.0,0.34372,0.00013,28.0133]
[1776895988694,37.24,78799.26,0.0,0.34372,0.00013,28.0133]
[1776895990229,37.24,78798.11,0.0,0.34358,0.00013,28.00845]
[1776895990239,37.24,78798.11,0.0,0.34358,0.00013,28.00845]
[1776895992602,37.24,78798.25,0.0,0.34361,0.00013,28.00934]
[1776895992661,37.24,78798.25,0.0,0.34361,0.00013,28.00934]
[1776895992768,37.24,78798.25,0.0,0.34361,0.00013,28.00934]
[1776895992828,37.24,78792.09,0.0,0.34281,0.00013,27.98274]
[1776895993579,37.24,78792.09,0.0,0.34281,0.00013,27.98274]
[1776895993628,37.24,78792.09,0.0,0.34281,0.00013,27.98274]
[1776895993846,37.24,78792.09,0.0,0.34281,0.00013,27.98274]
[1776895993891,37.24,78792.09,0.0,0.34281,0.00013,27.98274]
[1776895994281,37.24,78789.12,0.0,0.34244,0.00013,27.97011]
[1776895995232,37.24,78789.12,0.0,0.34244,0.00013,27.97011]
[1776895995287,37.24,78789.12,0.0,0.34244,0.00013,27.97011]
[1776895995553,37.24,78789.12,0.0,0.34244,0.00013,27.97011]
[1776895995612,37.24,78789.12,0.0,0.34244,0.00013,27.97011]
[1776895996294,37.25,78787.49,0.0,0.34223,0.00013,27.96318]
[1776895996750,37.25,78787.76,0.0,0.34227,0.00013,27.96453]
[1776895997734,37.25,78787.76,0.0,0.34227,0.00013,27.96453]
[1776895997790,37.25,78787.76,0.0,0.34227,0.00013,27.96453]
[1776896002131,37.25,78789.02,0.0,0.34246,0.00013,27.97071]
[1776896002189,37.25,78789.02,0.0,0.34246,0.00013,27.97071]
[1776896002793,37.25,78790.41,0.0,0.34265,0.00013,27.97709]
[1776896007159,37.26,78788.51,0.0,0.34242,0.00013,27.96947]
[1776896007210,37.26,78788.51,0.0,0.34242,0.00013,27.96947]
[1776896007254,37.26,78788.51,0.0,0.34242,0.00013,27.96947]
[1776896007827,37.26,78788.75,0.0,0.34246,0.00013,27.97068]
[1776896008421,37.26,78788.75,0.0,0.34246,0.00013,27.97068]
[1776896008967,37.26,78788.75,0.0,0.34246,0.00013,27.97068]
[1776896008992,37.26,78788.75,0.0,0.34246,0.00013,27.97068]
[1776896009069,37.26,78788.47,0.0,0.34243,0.00013,27.96979]
[1776896009540,37.26,78788.47,0.0,0.34243,0.00013,27.96979]
[1776896009574,37.26,78788.47,0.0,0.34243,0.00013,27.96979]
[1776896009783,37.26,78788.47,0.0,0.34243,0.00013,27.96979]
[1776896010455,37.26,78788.47,0.0,0.34243,0.00013,27.96979]
[1776896010847,37.26,78788.47,0.0,0.34244,0.00013,27.96995]
[1776896013876,37.27,78777.87,0.0,0.34107,0.00013,27.92076]
[1776896018909,37.27,78778.02,0.0,0.3411,0.00013,27.92201]
[1776896023947,37.28,78777.67,0.0,0.34107,0.00013,27.92091]
[1776896028978,37.28,78778.72,0.0,0.34121,0.00013,27.92565]
[1776896030707,37.28,78779.38,0.0,0.3413,0.00013,27.92857]
[1776896037051,37.28,78778.99,0.0,0.34125,0.00013,27.92701]
[1776896042079,37.28,78785.24,0.0,0.34206,0.00013,27.95437]
[1776896044866,37.28,78786.25,0.0,0.34219,0.00013,27.95878]
[1776896046916,37.28,78786.05,0.0,0.34217,0.00013,27.9579]
[1776896046989,37.28,78786.05,0.0,0.34217,0.00013,27.9579]
[1776896050274,37.28,78784.77,0.0,0.342,0.00013,27.95233]
[1776896050309,37.28,78784.77,0.0,0.342,0.00013,27.95233]
[1776896052832,37.28,78784.03,0.0,0.34191,0.00013,27.94911]
[1776896052930,37.28,78784.03,0.0,0.34191,0.00013,27.94911]
[1776896060267,37.28,78782.48,0.0,0.34171,0.00013,27.94238]
[1776896067262,37.28,78783.06,0.0,0.34179,0.00013,27.94502]
[1776896071200,37.28,78782.69,0.0,0.34174,0.00013,27.94343]
[1776896071261,37.28,78782.69,0.0,0.34174,0.00013,27.94343]
[1776896071290,37.28,78782.67,0.0,0.34172,0.00013,27.94]
[1776896077039,37.28,78782.57,0.0,0.34171,0.00013,27.93962]
[1776896077064,37.28,78782.57,0.0,0.34171,0.00013,27.93962]
[1776896077297,37.28,78782.57,0.0,0.34171,0.00013,27.93965]
[1776896078331,37.28,78782.57,0.0,0.34171,0.00013,27.93966]
[1776896083946,37.28,78782.62,0.0,0.34172,0.00013,27.93994]
[1776896089543,37.28,78782.7,0.0,0.34173,0.00013,27.94034]
[1776896089757,37.28,78782.7,0.0,0.34173,0.00013,27.94034]
[1776896089796,37.28,78782.7,0.0,0.34173,0.00013,27.94034]
[1776896090085,37.28,78782.7,0.0,0.34173,0.00013,27.94034]
[1776896090104,37.28,78782.7,0.0,0.34173,0.00013,27.94034]
[1776896090186,37.28,78782.7,0.0,0.34173,0.00013,27.94034]
[1776896090168,37.28,78782.81,0.0,0.34175,0.00013,27.94089]
[1776896090349,37.28,78782.81,0.0,0.34175,0.00013,27.94089]
[1776896090425,37.28,78782.81,0.0,0.34175,0.00013,27.94089]
[1776896091377,37.28,78774.89,0.0,0.34072,0.00013,27.9062]
[1776896091445,37.28,78774.89,0.0,0.34072,0.00013,27.9062]
[1776896092017,37.28,78774.89,0.0,0.34072,0.00013,27.9062]
[1776896092459,37.28,78770.5,0.0,0.34016,0.00013,27.88699]
[1776896093561,37.28,78770.78,0.0,0.3402,0.00013,27.88822]
[1776896093564,37.28,78770.78,0.0,0.3402,0.00013,27.88822]
[1776896093580,37.28,78770.78,0.0,0.3402,0.00013,27.88822]
[1776896093751,37.28,78770.78,0.0,0.3402,0.00013,27.88822]
[1776896094166,37.28,78768.17,0.0,0.33986,0.00013,27.87684]
[1776896094908,37.28,78768.17,0.0,0.33986,0.00013,27.87684]
[1776896094977,37.28,78768.17,0.0,0.33986,0.00013,27.87684]
[1776896095010,37.28,78767.74,0.0,0.33981,0.00013,27.87501]
[1776896095985,37.28,78767.74,0.0,0.33981,0.00013,27.87501]
[1776896096118,37.28,78767.74,0.0,0.33981,0.00013,27.87501]
[1776896096219,37.28,78767.63,0.0,0.3398,0.00013,27.87459]
[1776896096242,37.28,78767.63,0.0,0.3398,0.00013,27.87459]
[1776896096437,37.28,78767.63,0.0,0.3398,0.00013,27.87459]
[1776896096499,37.28,78767.63,0.0,0.3398,0.00013,27.87459]
[1776896096987,37.28,78767.63,0.0,0.3398,0.00013,27.87459]
[1776896097140,37.28,78767.63,0.0,0.3398,0.00013,27.87459]
[1776896097173,37.28,78767.87,0.0,0.33983,0.00013,27.87564]
[1776896097422,37.28,78767.87,0.0,0.33983,0.00013,27.87564]
[1776896097498,37.28,78767.87,0.0,0.33983,0.00013,27.87564]
[1776896097526,37.28,78767.87,0.0,0.33983,0.00013,27.87564]
[1776896097614,37.28,78767.87,0.0,0.33983,0.00013,27.87564]
[1776896097710,37.28,78767.87,0.0,0.33983,0.00013,27.87564]
[1776896098011,37.28,78750.45,0.0,0.33758,0.00013,27.79844]
[1776896098494,37.28,78750.45,0.0,0.33758,0.00013,27.79844]
[1776896098554,37.28,78750.45,0.0,0.33758,0.00013,27.79844]
[1776896099184,37.29,78741.94,0.0,0.3365,0.00013,27.76061]
[1776896099371,37.29,78741.94,0.0,0.3365,0.00013,27.76061]
[1776896099379,37.29,78741.94,0.0,0.3365,0.00013,27.76061]
[1776896099390,37.29,78741.94,0.0,0.3365,0.00013,27.76061]
[1776896100215,37.29,78741.26,0.0,0.33641,0.00013,27.75768]
[1776896101950,37.29,78741.43,0.0,0.33643,0.00013,27.75845]
[1776896102005,37.29,78741.43,0.0,0.33643,0.00013,27.75845]
[1776896103649,37.29,78742.76,0.0,0.33661,0.00013,27.76466]
[1776896103793,37.29,78742.9,0.0,0.33663,0.00013,27.7654]
[1776896109321,37.29,78745.54,0.0,0.33699,0.00013,27.77779]
[1776896114584,37.3,78749.51,0.0,0.33752,0.00013,27.79614]
[1776896119619,37.3,78751.66,0.0,0.33781,0.00013,27.80619]
[1776896124931,37.3,78753.33,0.0,0.33804,0.00013,27.81397]
[1776896129953,37.31,78753.65,0.0,0.33809,0.00013,27.8158]
[1776896135644,37.31,78751.38,0.0,0.3378,0.00013,27.80283]
[1776896140237,37.31,78751.68,0.0,0.33785,0.00013,27.8045]
[1776896140284,37.31,78751.71,0.0,0.33786,0.00013,27.80472]
[1776896140383,37.31,78751.71,0.0,0.33786,0.00013,27.80472]
[1776896140424,37.31,78751.71,0.0,0.33786,0.00013,27.80472]
[1776896140465,37.31,78751.71,0.0,0.33786,0.00013,27.80472]
[1776896140579,37.31,78751.71,0.0,0.33786,0.00013,27.80472]
[1776896140977,37.31,78742.57,0.0,0.33668,0.00013,27.764]
[1776896144189,37.31,78735.49,0.0,0.33578,0.00013,27.73243]
[1776896144257,37.32,78735.41,0.0,0.33578,0.00013,27.73234]
[1776896149830,37.32,78734.6,0.0,0.33569,0.00013,27.7294]
[1776896152154,37.32,78734.53,0.0,0.33569,0.00013,27.72923]
[1776896152217,37.32,78734.53,0.0,0.33569,0.00013,27.72923]
[1776896157984,37.33,78733.67,0.0,0.33561,0.00013,27.72626]
[1776896158029,37.33,78733.67,0.0,0.33561,0.00013,27.72626]
[1776896158393,37.33,78733.67,0.0,0.33561,0.00013,27.72641]
[1776896158772,37.33,78733.67,0.0,0.33561,0.00013,27.72641]
[1776896158798,37.33,78733.67,0.0,0.33561,0.00013,27.72641]
[1776896158893,37.33,78733.67,0.0,0.33562,0.00013,27.72655]
[1776896160962,37.33,78732.76,0.0,0.3355,0.00013,27.72261]
[1776896161050,37.33,78732.76,0.0,0.3355,0.00013,27.72261]
[1776896161164,37.33,78732.76,0.0,0.3355,0.00013,27.72261]
[1776896161206,37.33,78732.76,0.0,0.3355,0.00013,27.72261]
[1776896161252,37.33,78731.71,0.0,0.33537,0.00013,27.71803]
[1776896161441,37.33,78731.71,0.0,0.33537,0.00013,27.71803]
[1776896162393,37.33,78731.71,0.0,0.33538,0.00013,27.71819]
[1776896162488,37.33,78731.71,0.0,0.33538,0.00013,27.71819]
[1776896163207,37.34,78718.97,0.0,0.33376,0.00013,27.66097]
[1776896168963,37.34,78719.18,0.0,0.33381,0.00013,27.66288]
[1776896173231,37.35,78716.81,0.0,0.33353,0.00013,27.65271]
[1776896174158,37.35,78716.72,0.0,0.33353,0.00013,27.6527]
[1776896174258,37.35,78716.89,0.0,0.33355,0.00013,27.65367]
[1776896174561,37.35,78716.89,0.0,0.33355,0.00013,27.65367]
[1776896174955,37.35,78716.89,0.0,0.33355,0.00013,27.65367]
[1776896175459,37.35,78716.89,0.0,0.33356,0.00013,27.65387]
[1776896177214,37.35,78716.89,0.0,0.33356,0.00013,27.65387]
[1776896183062,37.36,78718.53,0.0,0.33381,0.00013,27.66271]
[1776896188097,37.37,78719.42,0.0,0.33396,0.00013,27.66774]
[1776896192771,37.37,78719.8,0.0,0.33402,0.00013,27.66986]
[1776896193132,37.38,78720.15,0.0,0.33406,0.00013,27.66866]
[1776896201406,37.38,78720.15,0.0,0.33408,0.00013,27.66925]
[1776896206962,37.39,78720.57,0.0,0.33419,0.00013,27.67295]
[1776896207126,37.39,78720.57,0.0,0.33419,0.00013,27.67295]
[1776896207157,37.39,78720.57,0.0,0.33419,0.00013,27.67295]
[1776896207179,37.39,78721.72,0.0,0.33435,0.00013,27.67854]
[1776896207759,37.39,78721.72,0.0,0.33435,0.00013,27.67854]
[1776896215287,37.41,78722.26,0.0,0.33447,0.00013,27.68273]
[1776896218610,37.41,78724.75,0.0,0.33481,0.00013,27.69452]
[1776896220401,37.41,78724.66,0.0,0.3348,0.00013,27.6943]
[1776896222118,37.41,78724.69,0.0,0.33482,0.00013,27.69481]
[1776896222282,37.41,78724.69,0.0,0.33482,0.00013,27.69481]
[1776896222346,37.41,78704.18,0.0,0.3322,0.00013,27.60183]
[1776896222768,37.41,78704.18,0.0,0.3322,0.00013,27.60183]
[1776896222880,37.41,78704.18,0.0,0.3322,0.00013,27.60183]
[1776896223087,37.41,78704.18,0.0,0.3322,0.00013,27.60183]
[1776896223171,37.41,78704.18,0.0,0.3322,0.00013,27.60183]
[1776896223344,37.41,78703.42,0.0,0.33211,0.00013,27.59855]
[1776896223430,37.41,78703.42,0.0,0.33211,0.00013,27.59855]
[1776896223536,37.41,78703.42,0.0,0.33211,0.00013,27.59855]
[1776896224031,37.41,78703.42,0.0,0.33211,0.00013,27.59855]
[1776896224167,37.41,78703.42,0.0,0.33211,0.00013,27.59855]
[1776896224286,37.41,78703.42,0.0,0.33211,0.00013,27.59855]
[1776896224351,37.42,78683.08,0.0,0.32952,0.00013,27.50536]
[1776896224842,37.42,78683.08,0.0,0.32952,0.00013,27.50536]
[1776896225141,37.42,78683.08,0.0,0.32952,0.00013,27.50536]
[1776896225183,37.42,78683.08,0.0,0.32952,0.00013,27.50536]
[1776896225358,37.42,78674.56,0.0,0.32844,0.00013,27.46608]
[1776896226585,37.42,78672.22,0.0,0.32815,0.00013,27.45538]
[1776896226619,37.42,78672.22,0.0,0.32815,0.00013,27.45538]
[1776896227310,37.42,78672.22,0.0,0.32815,0.00013,27.45538]
[1776896227334,37.42,78672.22,0.0,0.32815,0.00013,27.45538]
[1776896227471,37.42,78671.97,0.0,0.32812,0.00013,27.45438]
[1776896227574,37.42,78671.97,0.0,0.32812,0.00013,27.45438]
[1776896227986,37.42,78671.97,0.0,0.32812,0.00013,27.45438]
[1776896228061,37.42,78671.97,0.0,0.32812,0.00013,27.45438]
[1776896228085,37.42,78672.73,0.0,0.32822,0.00013,27.45791]
[1776896229309,37.42,78672.73,0.0,0.32822,0.00013,27.45791]
[1776896229369,37.42,78677.62,0.0,0.32885,0.00013,27.4809]
[1776896230297,37.42,78677.62,0.0,0.32885,0.00013,27.4809]
[1776896230344,37.42,78677.62,0.0,0.32885,0.00013,27.4809]
[1776896231099,37.42,78681.63,0.0,0.32936,0.00013,27.49945]
[1776896231178,37.42,78681.63,0.0,0.32936,0.00013,27.49945]
[1776896232681,37.42,78687.0,0.0,0.33004,0.00013,27.52418]
[1776896233281,37.42,78687.0,0.0,0.33004,0.00013,27.52418]
[1776896233328,37.42,78686.91,0.0,0.33003,0.00013,27.52374]
[1776896234811,37.42,78677.97,0.0,0.32889,0.00013,27.48245]
[1776896240463,37.42,78676.87,0.0,0.32874,0.00013,27.477]
[1776896245498,37.42,78680.45,0.0,0.32919,0.00013,27.49323]
[1776896250533,37.41,78681.52,0.0,0.32931,0.00013,27.49778]
[1776896253256,37.41,78691.29,0.0,0.33053,0.00013,27.53923]
[1776896257962,37.41,78690.75,0.0,0.33045,0.00013,27.53628]
[1776896258056,37.41,78690.75,0.0,0.33045,0.00013,27.53628]
[1776896259628,37.41,78701.3,0.0,0.33179,0.00013,27.58449]
[1776896262902,37.41,78710.12,0.0,0.33291,0.00013,27.62446]
[1776896262931,37.41,78710.12,0.0,0.33291,0.00013,27.62446]
[1776896263005,37.41,78710.12,0.0,0.33291,0.00013,27.62446]
[1776896263317,37.41,78712.14,0.0,0.33316,0.00013,27.63343]
[1776896263699,37.41,78712.14,0.0,0.33316,0.00013,27.63343]
[1776896264053,37.41,78712.14,0.0,0.33316,0.00013,27.63343]
[1776896264132,37.41,78712.14,0.0,0.33316,0.00013,27.63343]
[1776896264187,37.41,78712.14,0.0,0.33316,0.00013,27.63343]
[1776896264290,37.41,78715.7,0.0,0.33361,0.00013,27.64958]
[1776896265147,37.41,78715.7,0.0,0.33361,0.00013,27.64958]
[1776896265178,37.41,78715.7,0.0,0.33361,0.00013,27.64958]
[1776896265232,37.41,78716.99,0.0,0.33378,0.00013,27.65541]
[1776896265992,37.41,78716.99,0.0,0.33378,0.00013,27.65541]
[1776896266035,37.41,78716.99,0.0,0.33378,0.00013,27.65541]
[1776896266171,37.41,78716.99,0.0,0.33378,0.00013,27.65541]
[1776896266272,37.41,78717.42,0.0,0.33383,0.00013,27.65733]
[1776896267391,37.41,78717.42,0.0,0.33383,0.00013,27.65733]
[1776896267419,37.4,78717.42,0.0,0.33383,0.00013,27.6573]
[1776896268367,37.4,78717.42,0.0,0.33383,0.00013,27.6573]
[1776896268395,37.4,78716.95,0.0,0.33377,0.00013,27.65512]
[1776896268696,37.4,78716.95,0.0,0.33377,0.00013,27.65512]
[1776896269211,37.4,78716.95,0.0,0.33377,0.00013,27.65512]
[1776896269289,37.4,78716.95,0.0,0.33377,0.00013,27.65512]
[1776896272580,37.4,78713.99,0.0,0.33339,0.00013,27.64163]
[1776896272660,37.4,78713.99,0.0,0.33339,0.00013,27.64163]
[1776896272715,37.4,78713.99,0.0,0.33339,0.00013,27.64163]
[1776896272792,37.4,78710.69,0.0,0.33297,0.00013,27.62663]
[1776896278015,37.4,78707.78,0.0,0.3326,0.00013,27.61339]
[1776896283194,37.4,78708.75,0.0,0.33272,0.00013,27.6178]
[1776896290814,37.4,78708.12,0.0,0.33264,0.00013,27.61486]
[1776896292052,37.4,78708.12,0.0,0.33264,0.00013,27.61486]
[1776896292126,37.4,78708.12,0.0,0.33264,0.00013,27.61486]
[1776896293120,37.4,78700.97,0.0,0.33172,0.00013,27.58224]
[1776896293193,37.4,78700.97,0.0,0.33172,0.00013,27.58224]
[1776896296114,37.4,78700.46,0.0,0.33166,0.00013,27.58001]
[1776896301296,37.41,78695.52,0.0,0.33104,0.00013,27.55752]
[1776896301343,37.41,78695.52,0.0,0.33104,0.00013,27.55752]
[1776896301372,37.41,78695.52,0.0,0.33104,0.00013,27.55752]
[1776896306983,37.41,78696.16,0.0,0.33112,0.00013,27.56067]
[1776896312970,37.41,78697.07,0.0,0.33123,0.00013,27.56171]
[1776896318005,37.41,78701.96,0.0,0.33186,0.00013,27.58424]
[1776896324047,37.41,78700.39,0.0,0.33166,0.00013,27.57717]
[1776896329083,37.41,78698.15,0.0,0.33138,0.00013,27.56702]
[1776896331660,37.41,78695.67,0.0,0.33106,0.00013,27.55568]
[1776896331774,37.41,78695.67,0.0,0.33106,0.00013,27.55568]
[1776896332370,37.41,78675.41,0.0,0.32848,0.00013,27.46228]
[1776896333474,37.41,78659.94,0.0,0.32652,0.00013,27.39011]
[1776896334125,37.41,78659.94,0.0,0.32651,0.00013,27.38999]
[1776896334719,37.41,78659.94,0.0,0.32651,0.00013,27.38999]
[1776896334762,37.41,78659.94,0.0,0.32651,0.00013,27.38999]
[1776896336684,37.41,78661.43,0.0,0.3267,0.00013,27.39683]
[1776896337146,37.41,78662.57,0.0,0.32684,0.00013,27.40209]
[1776896337506,37.41,78662.57,0.0,0.32684,0.00013,27.40209]
[1776896337555,37.41,78662.57,0.0,0.32684,0.00013,27.40209]
[1776896338725,37.41,78665.98,0.0,0.32727,0.00013,27.41795]
[1776896339399,37.41,78667.44,0.0,0.32746,0.00013,27.42467]
[1776896341943,37.41,78667.54,0.0,0.32746,0.00013,27.42495]
[1776896342069,37.41,78667.54,0.0,0.32746,0.00013,27.42495]
[1776896342446,37.41,78665.2,0.0,0.32716,0.00013,27.41395]
[1776896342851,37.41,78665.2,0.0,0.32716,0.00013,27.41395]
[1776896342943,37.41,78665.2,0.0,0.32716,0.00013,27.41395]
[1776896345201,37.4,78649.24,0.0,0.32513,0.00013,27.33886]
[1776896346466,37.4,78649.24,0.0,0.32513,0.00013,27.33886]
[1776896346520,37.4,78646.23,0.0,0.32475,0.00013,27.32465]
[1776896346591,37.4,78646.23,0.0,0.32475,0.00013,27.32465]
[1776896346599,37.4,78646.23,0.0,0.32475,0.00013,27.32465]
[1776896347216,37.4,78646.29,0.0,0.32476,0.00013,27.32491]
[1776896349229,37.4,78637.59,0.0,0.32365,0.00013,27.28374]
[1776896353277,37.4,78635.63,0.0,0.32341,0.00013,27.2745]
[1776896353291,37.4,78629.67,0.0,0.32266,0.00013,27.24619]
[1776896353554,37.4,78629.67,0.0,0.32266,0.00013,27.24619]
[1776896353631,37.4,78629.67,0.0,0.32266,0.00013,27.24619]
[1776896353785,37.4,78629.67,0.0,0.32266,0.00013,27.24619]
[1776896354097,37.4,78629.67,0.0,0.32266,0.00013,27.24619]
[1776896354155,37.4,78629.67,0.0,0.32266,0.00013,27.24619]
[1776896354308,37.4,78629.67,0.0,0.32266,0.00013,27.24619]
[1776896354492,37.4,78612.76,0.0,0.32052,0.00013,27.16531]
[1776896356097,37.41,78612.76,0.0,0.32052,0.00013,27.16536]
[1776896356148,37.41,78612.76,0.0,0.32052,0.00013,27.16536]
[1776896356375,37.41,78612.76,0.0,0.32052,0.00013,27.16536]
[1776896356378,37.41,78612.76,0.0,0.32052,0.00013,27.16536]
[1776896356471,37.41,78604.89,0.0,0.31954,0.00013,27.12758]
[1776896356940,37.41,78604.89,0.0,0.31954,0.00013,27.12758]
[1776896357286,37.41,78604.79,0.0,0.31953,0.00013,27.12724]
[1776896360343,37.41,78603.84,0.0,0.31942,0.00013,27.12294]
[1776896360400,37.41,78603.84,0.0,0.31942,0.00013,27.12294]
[1776896361028,37.41,78602.79,0.0,0.31929,0.00013,27.11802]
[1776896361036,37.41,78602.79,0.0,0.31929,0.00013,27.11802]
[1776896361129,37.41,78602.79,0.0,0.31929,0.00013,27.11802]
[1776896361314,37.41,78602.79,0.0,0.31929,0.00013,27.11817]
[1776896363072,37.41,78604.06,0.0,0.31946,0.00013,27.12446]
[1776896363461,37.41,78603.86,0.0,0.31944,0.00013,27.12364]
[1776896368487,37.42,78603.01,0.0,0.31934,0.00013,27.12012]
[1776896371439,37.42,78613.39,0.0,0.32065,0.00013,27.16727]
[1776896376502,37.42,78618.36,0.0,0.32129,0.00013,27.19162]
[1776896381522,37.42,78617.58,0.0,0.3212,0.00013,27.18822]
[1776896386574,37.43,78616.58,0.0,0.32109,0.00013,27.18393]
[1776896391611,37.43,78613.45,0.0,0.32071,0.00013,27.16938]
[1776896396626,37.43,78611.09,0.0,0.32043,0.00013,27.15856]
[1776896401686,37.44,78612.36,0.0,0.3206,0.00013,27.16517]
[1776896405591,37.44,78601.45,0.0,0.31924,0.00013,27.11307]
[1776896410602,37.44,78598.17,0.0,0.31885,0.00013,27.09799]
[1776896415608,37.45,78599.31,0.0,0.31901,0.00013,27.10427]
[1776896420660,37.45,78600.7,0.0,0.31921,0.00013,27.11172]
[1776896425693,37.46,78599.72,0.0,0.31911,0.00013,27.10774]
[1776896430728,37.46,78600.28,0.0,0.3192,0.00013,27.11117]
[1776896436028,37.46,78601.74,0.0,0.31938,0.00013,27.11551]
[1776896441121,37.47,78598.16,0.0,0.31895,0.00013,27.09893]
[1776896441568,37.47,78598.16,0.0,0.31895,0.00013,27.09893]
[1776896441583,37.47,78594.83,0.0,0.31854,0.00013,27.08298]
[1776896441714,37.47,78594.83,0.0,0.31854,0.00013,27.08298]
[1776896448578,37.47,78593.58,0.0,0.3184,0.00013,27.0774]
[1776896453848,37.48,78596.23,0.0,0.31875,0.00013,27.091]
[1776896454009,37.48,78596.23,0.0,0.31875,0.00013,27.091]
[1776896454029,37.48,78596.23,0.0,0.31875,0.00013,27.091]
[1776896454215,37.48,78596.23,0.0,0.31875,0.00013,27.091]
[1776896454677,37.48,78589.02,0.0,0.31785,0.00013,27.05625]
[1776896454867,37.48,78589.02,0.0,0.31785,0.00013,27.05625]
[1776896454969,37.48,78589.02,0.0,0.31785,0.00013,27.05625]
[1776896455230,37.48,78589.02,0.0,0.31785,0.00013,27.05625]
[1776896455377,37.48,78589.02,0.0,0.31785,0.00013,27.05625]
[1776896455402,37.48,78572.95,0.0,0.31584,0.00013,26.97794]
[1776896456116,37.48,78572.95,0.0,0.31584,0.00013,26.97794]
[1776896456180,37.48,78572.95,0.0,0.31584,0.00013,26.97794]
[1776896456191,37.48,78572.95,0.0,0.31584,0.00013,26.97794]
[1776896456200,37.48,78572.95,0.0,0.31584,0.00013,26.97794]
[1776896456302,37.48,78572.95,0.0,0.31584,0.00013,26.97794]
[1776896457097,37.48,78570.57,0.0,0.31554,0.00013,26.96636]
[1776896457148,37.48,78570.57,0.0,0.31554,0.00013,26.96636]
[1776896457313,37.48,78574.55,0.0,0.31604,0.00013,26.98597]
[1776896458443,37.48,78574.55,0.0,0.31604,0.00013,26.98597]
[1776896458448,37.48,78574.55,0.0,0.31604,0.00013,26.98597]
[1776896458474,37.48,78575.0,0.0,0.3161,0.00013,26.98831]
[1776896459906,37.48,78574.57,0.0,0.31605,0.00013,26.9862]
[1776896460024,37.48,78576.49,0.0,0.31629,0.00013,26.99556]
[1776896462430,37.48,78577.13,0.0,0.31637,0.00013,26.99868]
[1776896464389,37.48,78577.88,0.0,0.31646,0.00013,27.0023]
[1776896464502,37.48,78576.92,0.0,0.31634,0.00013,26.9976]
[1776896470081,37.48,78577.88,0.0,0.31645,0.00013,27.00205]
[1776896475117,37.47,78578.3,0.0,0.3165,0.00013,27.00373]
[1776896480152,37.47,78576.86,0.0,0.31631,0.00013,26.99633]
[1776896485567,37.47,78580.01,0.0,0.31669,0.00013,27.01142]
[1776896491230,37.47,78577.74,0.0,0.31638,0.00013,26.9964]
[1776896494090,37.47,78576.47,0.0,0.31621,0.00013,26.99006]
[1776896494180,37.47,78576.47,0.0,0.31621,0.00013,26.99006]
[1776896494480,37.47,78585.65,0.0,0.31736,0.00013,27.03475]
[1776896495387,37.47,78585.65,0.0,0.31736,0.00013,27.03475]
[1776896495505,37.47,78585.65,0.0,0.31736,0.00013,27.03475]
[1776896495569,37.47,78585.65,0.0,0.31736,0.00013,27.03475]
[1776896495569,37.47,78595.07,0.0,0.31854,0.00013,27.08037]
[1776896496313,37.47,78605.12,0.0,0.3198,0.00013,27.12883]
[1776896497616,37.47,78605.12,0.0,0.3198,0.00013,27.12883]
[1776896498593,37.47,78608.04,0.0,0.32017,0.00013,27.14279]
[1776896498601,37.47,78608.04,0.0,0.32017,0.00013,27.14279]
[1776896498637,37.47,78610.92,0.0,0.32053,0.00013,27.1565]
[1776896498677,37.47,78610.92,0.0,0.32053,0.00013,27.1565]
[1776896500292,37.47,78619.86,0.0,0.32166,0.00013,27.19951]
[1776896502937,37.47,78623.28,0.0,0.32209,0.00013,27.21596]
[1776896503314,37.47,78623.28,0.0,0.3221,0.00013,27.21602]
[1776896508349,37.47,78618.13,0.0,0.32145,0.00013,27.19174]
[1776896508704,37.47,78618.13,0.0,0.32145,0.00013,27.19174]
[1776896508759,37.47,78618.13,0.0,0.32145,0.00013,27.19174]
[1776896508892,37.47,78618.13,0.0,0.32145,0.00013,27.19174]
[1776896508969,37.47,78618.13,0.0,0.32145,0.00013,27.19174]
[1776896509356,37.47,78617.59,0.0,0.32139,0.00013,27.18923]
[1776896513979,37.47,78616.11,0.0,0.32121,0.00013,27.18247]
[1776896514091,37.47,78616.11,0.0,0.32121,0.00013,27.18247]
[1776896514114,37.47,78616.11,0.0,0.32121,0.00013,27.18247]
[1776896515791,37.47,78610.16,0.0,0.32047,0.00013,27.15413]
[1776896516330,37.47,78610.16,0.0,0.32047,0.00013,27.15413]
[1776896516409,37.47,78610.16,0.0,0.32047,0.00013,27.15413]
[1776896516475,37.47,78610.16,0.0,0.32047,0.00013,27.15413]
[1776896517296,37.47,78606.67,0.0,0.32003,0.00013,27.13747]
[1776896519034,37.47,78607.55,0.0,0.32015,0.00013,27.14195]
[1776896519062,37.47,78607.55,0.0,0.32015,0.00013,27.14195]
[1776896519118,37.47,78607.55,0.0,0.32015,0.00013,27.14195]
[1776896523982,37.48,78608.01,0.0,0.32022,0.00013,27.14474]
[1776896524843,37.48,78607.69,0.0,0.32019,0.00013,27.14332]
[1776896524954,37.48,78607.69,0.0,0.32019,0.00013,27.14332]
[1776896525044,37.48,78607.69,0.0,0.32019,0.00013,27.14332]
[1776896527257,37.48,78597.86,0.0,0.31896,0.00013,27.09622]
[1776896527280,37.48,78597.86,0.0,0.31896,0.00013,27.09622]
[1776896527481,37.48,78597.86,0.0,0.31896,0.00013,27.0962]
[1776896528404,37.48,78597.86,0.0,0.31896,0.00013,27.0962]
[1776896528471,37.48,78597.86,0.0,0.31896,0.00013,27.0962]
[1776896529249,37.48,78594.93,0.0,0.31859,0.00013,27.08203]
[1776896529495,37.48,78594.93,0.0,0.31859,0.00013,27.08204]
[1776896533080,37.48,78592.17,0.0,0.31824,0.00013,27.06872]
[1776896533161,37.48,78592.17,0.0,0.31824,0.00013,27.06872]
[1776896534051,37.48,78586.37,0.0,0.31751,0.00013,27.04052]
[1776896534530,37.48,78575.34,0.0,0.31613,0.00013,26.98674]
[1776896535354,37.48,78575.34,0.0,0.31613,0.00013,26.98674]
[1776896535543,37.48,78574.42,0.0,0.31602,0.00013,26.98224]
[1776896537672,37.48,78588.28,0.0,0.31776,0.00013,27.04984]
[1776896542865,37.48,78592.39,0.0,0.31828,0.00013,27.06997]
[1776896544615,37.48,78603.91,0.0,0.31972,0.00013,27.12561]
[1776896544836,37.48,78603.91,0.0,0.31972,0.00013,27.12561]
[1776896544845,37.48,78603.91,0.0,0.31972,0.00013,27.12561]
[1776896544909,37.48,78603.91,0.0,0.31972,0.00013,27.12561]
[1776896545384,37.48,78603.91,0.0,0.31972,0.00013,27.12561]
[1776896545702,37.48,78607.19,0.0,0.32014,0.00013,27.14139]
[1776896546193,37.48,78607.19,0.0,0.32014,0.00013,27.14139]
[1776896546257,37.48,78607.19,0.0,0.32014,0.00013,27.14139]
[1776896546348,37.48,78607.19,0.0,0.32014,0.00013,27.14139]
[1776896547471,37.48,78607.19,0.0,0.32014,0.00013,27.14136]
[1776896547621,37.48,78608.4,0.0,0.32029,0.00013,27.14713]
[1776896552657,37.48,78611.26,0.0,0.32063,0.00013,27.1575]
[1776896558699,37.49,78610.86,0.0,0.3206,0.00013,27.1562]
[1776896564741,37.49,78609.67,0.0,0.32047,0.00013,27.15123]
[1776896569775,37.49,78609.03,0.0,0.3204,0.00013,27.1487]
[1776896574811,37.5,78608.75,0.0,0.32038,0.00013,27.14792]
[1776896581860,37.5,78608.17,0.0,0.32033,0.00013,27.14592]
[1776896587285,37.5,78607.76,0.0,0.3203,0.00013,27.14453]
[1776896593518,37.51,78607.49,0.0,0.32028,0.00013,27.1438]
[1776896599491,37.51,78608.2,0.0,0.32039,0.00013,27.14787]
[1776896601107,37.51,78600.87,0.0,0.31947,0.00013,27.11287]
[1776896601192,37.51,78600.87,0.0,0.31947,0.00013,27.11287]
[1776896602205,37.51,78593.42,0.0,0.31854,0.00013,27.07707]
[1776896602225,37.51,78593.42,0.0,0.31854,0.00013,27.07707]
[1776896602555,37.51,78592.55,0.0,0.31844,0.00013,27.07304]
[1776896608042,37.52,78597.21,0.0,0.31905,0.00013,27.09648]
[1776896610423,37.52,78602.26,0.0,0.31969,0.00013,27.12093]
[1776896610551,37.52,78602.26,0.0,0.31969,0.00013,27.12093]
[1776896610590,37.52,78602.26,0.0,0.31969,0.00013,27.12093]
[1776896610745,37.52,78602.26,0.0,0.31969,0.00013,27.12093]
[1776896610773,37.52,78602.26,0.0,0.31969,0.00013,27.12093]
[1776896610659,37.52,78603.03,0.0,0.31979,0.00013,27.12475]
[1776896612311,37.52,78606.05,0.0,0.32015,0.00013,27.13596]
[1776896612320,37.52,78606.05,0.0,0.32015,0.00013,27.13596]
[1776896612363,37.52,78606.05,0.0,0.32015,0.00013,27.13596]
[1776896612458,37.52,78607.96,0.0,0.32039,0.00013,27.14523]
[1776896614469,37.52,78607.96,0.0,0.3204,0.00013,27.14533]
[1776896614530,37.52,78609.42,0.0,0.32058,0.00013,27.15243]
[1776896619501,37.53,78609.28,0.0,0.32058,0.00013,27.15215]
[1776896619586,37.53,78609.28,0.0,0.32058,0.00013,27.15215]
[1776896619695,37.53,78609.28,0.0,0.32058,0.00013,27.15215]
[1776896619774,37.53,78609.28,0.0,0.32058,0.00013,27.15215]
[1776896619691,37.53,78608.9,0.0,0.32053,0.00013,27.15043]
[1776896619916,37.53,78608.9,0.0,0.32053,0.00013,27.15043]
[1776896619986,37.53,78608.9,0.0,0.32053,0.00013,27.15043]
[1776896620127,37.53,78608.9,0.0,0.32053,0.00013,27.15053]
[1776896621239,37.53,78596.21,0.0,0.31894,0.00013,27.08963]
[1776896627565,37.53,78597.17,0.0,0.31909,0.00013,27.09512]
[1776896629740,37.53,78596.89,0.0,0.31906,0.00013,27.0939]
[1776896629828,37.53,78596.89,0.0,0.31906,0.00013,27.0939]
[1776896635232,37.54,78597.77,0.0,0.31919,0.00013,27.09905]
[1776896641275,37.54,78599.21,0.0,0.31939,0.00013,27.10667]
[1776896646310,37.55,78599.71,0.0,0.31947,0.00013,27.10959]
[1776896651348,37.55,78600.17,0.0,0.31954,0.00013,27.11228]
[1776896656383,37.55,78600.64,0.0,0.31961,0.00013,27.11498]
[1776896661418,37.55,78601.99,0.0,0.31979,0.00013,27.12188]
[1776896664422,37.55,78607.14,0.0,0.32044,0.00013,27.14673]
[1776896664758,37.56,78614.71,0.0,0.3214,0.00013,27.18299]
[1776896669780,37.56,78616.43,0.0,0.32162,0.00013,27.19133]
[1776896674975,37.56,78614.76,0.0,0.32139,0.00013,27.18013]
[1776896679990,37.56,78614.77,0.0,0.3214,0.00013,27.1804]
[1776896685135,37.56,78616.71,0.0,0.32165,0.00013,27.18987]
[1776896688898,37.56,78607.07,0.0,0.32045,0.00013,27.144]
[1776896694319,37.56,78603.02,0.0,0.31995,0.00013,27.12501]
[1776896699474,37.57,78603.95,0.0,0.32008,0.00013,27.12996]
[1776896704585,37.57,78598.16,0.0,0.31937,0.00013,27.10264]
[1776896708352,37.57,78598.25,0.0,0.31939,0.00013,27.10357]
[1776896708406,37.57,78598.25,0.0,0.31939,0.00013,27.10357]
[1776896708429,37.57,78598.25,0.0,0.31939,0.00013,27.10357]
[1776896708466,37.57,78598.25,0.0,0.31939,0.00013,27.10357]
[1776896708499,37.57,78598.25,0.0,0.31939,0.00013,27.10357]
[1776896708534,37.57,78598.25,0.0,0.31939,0.00013,27.10357]
[1776896708587,37.57,78598.25,0.0,0.31939,0.00013,27.10357]
[1776896708749,37.57,78598.76,0.0,0.31946,0.00013,27.10615]
[1776896709626,37.57,78598.76,0.0,0.31946,0.00013,27.10615]
[1776896709756,37.57,78589.23,0.0,0.31826,0.00013,27.0601]
[1776896714796,37.57,78589.23,0.0,0.31825,0.00013,27.0597]
[1776896719832,37.57,78589.06,0.0,0.31822,0.00013,27.05844]
[1776896725710,37.56,78590.03,0.0,0.31833,0.00013,27.06267]
[1776896730908,37.56,78593.92,0.0,0.3188,0.00013,27.08083]
[1776896735942,37.56,78593.16,0.0,0.31866,0.00013,27.07305]
[1776896740978,37.55,78593.65,0.0,0.31871,0.00013,27.07481]
[1776896746406,37.55,78589.43,0.0,0.31817,0.00013,27.05393]
[1776896752056,37.55,78594.08,0.0,0.31872,0.00013,27.07547]
[1776896757091,37.54,78592.08,0.0,0.31845,0.00013,27.06516]
[1776896762126,37.54,78592.57,0.0,0.3185,0.00013,27.06686]
[1776896768564,37.53,78593.25,0.0,0.31856,0.00013,27.06933]
[1776896774210,37.53,78593.59,0.0,0.31858,0.00013,27.07016]
[1776896779598,37.53,78587.5,0.0,0.3178,0.00013,27.04013]
[1776896785211,37.52,78584.09,0.0,0.31735,0.00013,27.02295]
[1776896789385,37.52,78576.8,0.0,0.31643,0.00013,26.98712]
[1776896789413,37.52,78576.8,0.0,0.31643,0.00013,26.98712]
[1776896790742,37.52,78577.47,0.0,0.31651,0.00013,26.99031]
[1776896790759,37.52,78577.47,0.0,0.31651,0.00013,26.99031]
[1776896790896,37.52,78576.57,0.0,0.3164,0.00013,26.98585]
[1776896796064,37.52,78576.26,0.0,0.31633,0.00013,26.98056]
[1776896798881,37.52,78566.51,0.0,0.31511,0.00012,26.93269]
[1776896803910,37.51,78566.81,0.0,0.31514,0.00012,26.93406]
[1776896808983,37.51,78567.52,0.0,0.31523,0.00012,26.9375]
[1776896813995,37.52,78567.58,0.0,0.31524,0.00012,26.93784]
[1776896819044,37.52,78563.5,0.0,0.31473,0.00012,26.91789]
[1776896823045,37.52,78554.41,0.0,0.3136,0.00012,26.87328]
[1776896826103,37.52,78553.06,0.0,0.31344,0.00012,26.8668]
[1776896826176,37.52,78553.06,0.0,0.31344,0.00012,26.8668]
[1776896826231,37.52,78553.06,0.0,0.31344,0.00012,26.8668]
[1776896826374,37.52,78553.06,0.0,0.31344,0.00012,26.8668]
[1776896826574,37.52,78553.06,0.0,0.31344,0.00012,26.86686]
[1776896827155,37.52,78553.06,0.0,0.31344,0.00012,26.86686]
[1776896827183,37.52,78553.06,0.0,0.31344,0.00012,26.86686]
[1776896827329,37.52,78553.06,0.0,0.31344,0.00012,26.86686]
[1776896827582,37.52,78550.72,0.0,0.31315,0.00012,26.85537]
[1776896828252,37.52,78550.72,0.0,0.31315,0.00012,26.85537]
[1776896828300,37.52,78550.72,0.0,0.31315,0.00012,26.85537]
[1776896828310,37.52,78550.72,0.0,0.31315,0.00012,26.85537]
[1776896828993,37.52,78547.31,0.0,0.31272,0.00012,26.83853]
[1776896829156,37.52,78547.31,0.0,0.31272,0.00012,26.83853]
[1776896829170,37.52,78547.31,0.0,0.31272,0.00012,26.83853]
[1776896829174,37.52,78547.31,0.0,0.31272,0.00012,26.83853]
[1776896829966,37.52,78545.2,0.0,0.31246,0.00012,26.82812]
[1776896830139,37.52,78545.2,0.0,0.31246,0.00012,26.82812]
[1776896830167,37.52,78545.2,0.0,0.31246,0.00012,26.82812]
[1776896830986,37.52,78545.2,0.0,0.31246,0.00012,26.82812]
[1776896831043,37.52,78545.2,0.0,0.31246,0.00012,26.82815]
[1776896831170,37.52,78545.2,0.0,0.31246,0.00012,26.82815]
[1776896831609,37.52,78544.54,0.0,0.31238,0.00012,26.82492]
[1776896833086,37.52,78536.68,0.0,0.31141,0.00012,26.78594]
[1776896833102,37.52,78536.68,0.0,0.31141,0.00012,26.78594]
[1776896833627,37.52,78536.68,0.0,0.31141,0.00012,26.786]
[1776896834090,37.52,78536.68,0.0,0.31141,0.00012,26.786]
[1776896834151,37.52,78536.68,0.0,0.31141,0.00012,26.786]
[1776896839670,37.52,78527.16,0.0,0.31023,0.00012,26.73869]
[1776896844706,37.52,78521.74,0.0,0.30955,0.00012,26.7114]
[1776896849742,37.52,78522.84,0.0,0.30968,0.00012,26.71675]
[1776896854776,37.52,78524.98,0.0,0.30992,0.00012,26.72374]
[1776896859812,37.51,78526.09,0.0,0.31005,0.00012,26.72891]
[1776896864848,37.51,78526.25,0.0,0.31006,0.00012,26.72931]
[1776896870889,37.51,78526.32,0.0,0.31006,0.00012,26.72916]
[1776896875960,37.51,78526.21,0.0,0.31003,0.00012,26.72819]
[1776896881969,37.5,78526.51,0.0,0.31005,0.00012,26.72918]
[1776896887010,37.5,78529.69,0.0,0.31044,0.00012,26.74463]
[1776896887318,37.5,78529.69,0.0,0.31044,0.00012,26.74463]
[1776896887370,37.5,78529.69,0.0,0.31044,0.00012,26.74463]
[1776896887456,37.5,78529.69,0.0,0.31044,0.00012,26.74463]
[1776896887492,37.5,78529.69,0.0,0.31044,0.00012,26.74463]
[1776896895551,37.5,78536.27,0.0,0.31124,0.00012,26.77672]
[1776896898089,37.5,78527.36,0.0,0.31011,0.00012,26.73161]
[1776896903125,37.49,78523.46,0.0,0.30962,0.00012,26.71172]
[1776896908389,37.49,78524.76,0.0,0.30977,0.00012,26.71788]
[1776896914417,37.49,78523.99,0.0,0.30964,0.00012,26.71009]
[1776896919844,37.49,78525.57,0.0,0.30983,0.00012,26.71766]
[1776896925371,37.48,78524.63,0.0,0.3097,0.00012,26.7125]
[1776896931326,37.48,78523.11,0.0,0.3095,0.00012,26.70446]
[1776896937364,37.48,78522.36,0.0,0.3094,0.00012,26.70025]
[1776896943406,37.48,78522.57,0.0,0.30941,0.00012,26.70092]
[1776896944839,37.48,78522.57,0.0,0.30941,0.00012,26.70092]
[1776896944922,37.48,78522.57,0.0,0.30941,0.00012,26.70092]
[1776896944995,37.48,78522.57,0.0,0.30941,0.00012,26.70092]
[1776896945131,37.48,78522.57,0.0,0.30941,0.00012,26.70092]
[1776896945023,37.48,78523.03,0.0,0.30947,0.00012,26.70316]
[1776896946756,37.48,78523.03,0.0,0.30946,0.00012,26.70309]
[1776896950802,37.48,78521.5,0.0,0.30927,0.00012,26.69517]
[1776896950867,37.48,78521.5,0.0,0.30927,0.00012,26.69517]
[1776896950991,37.48,78521.5,0.0,0.30927,0.00012,26.69511]
[1776896951745,37.48,78521.5,0.0,0.30927,0.00012,26.69511]
[1776896951805,37.48,78521.5,0.0,0.30927,0.00012,26.69511]
[1776896951900,37.48,78521.5,0.0,0.30927,0.00012,26.69511]
[1776896952058,37.48,78525.6,0.0,0.30977,0.00012,26.71562]
[1776896953927,37.47,78537.72,0.0,0.31128,0.00012,26.77606]
[1776896959917,37.47,78536.78,0.0,0.31114,0.00012,26.77064]
[1776896965560,37.47,78536.57,0.0,0.3111,0.00012,26.76887]
[1776896970596,37.46,78528.84,0.0,0.31012,0.00012,26.72973]
[1776896972074,37.46,78528.84,0.0,0.31012,0.00012,26.72973]
[1776896972144,37.46,78528.84,0.0,0.31012,0.00012,26.72973]
[1776896972174,37.46,78527.95,0.0,0.30999,0.00012,26.72164]
[1776896972341,37.46,78527.95,0.0,0.30999,0.00012,26.72164]
[1776896973114,37.46,78527.95,0.0,0.30999,0.00012,26.72164]
[1776896973642,37.46,78527.95,0.0,0.30999,0.00012,26.72164]
[1776896973694,37.46,78527.95,0.0,0.30999,0.00012,26.72164]
[1776896973832,37.46,78528.98,0.0,0.31011,0.00012,26.72672]
[1776896978885,37.46,78531.59,0.0,0.31043,0.00012,26.7396]
[1776896983906,37.46,78528.83,0.0,0.31007,0.00012,26.72508]
[1776896987404,37.46,78531.73,0.0,0.31042,0.00012,26.73923]
[1776896987477,37.46,78531.73,0.0,0.31042,0.00012,26.73923]
[1776896987540,37.46,78531.73,0.0,0.31042,0.00012,26.73923]
[1776896987668,37.46,78531.73,0.0,0.31042,0.00012,26.73923]
[1776896987834,37.46,78531.73,0.0,0.31042,0.00012,26.73923]
[1776896990128,37.45,78522.65,0.0,0.30928,0.00012,26.6934]
[1776896992584,37.45,78524.75,0.0,0.30954,0.00012,26.70379]
[1776896997602,37.45,78522.18,0.0,0.30921,0.00012,26.69052]
[1776897002660,37.45,78526.01,0.0,0.30968,0.00012,26.70945]
[1776897007665,37.45,78525.88,0.0,0.30965,0.00012,26.70845]
[1776897008379,37.45,78525.41,0.0,0.30959,0.00012,26.70602]
[1776897008476,37.45,78525.41,0.0,0.30959,0.00012,26.70602]
[1776897009569,37.45,78525.55,0.0,0.30961,0.00012,26.70666]
[1776897009632,37.45,78525.55,0.0,0.30961,0.00012,26.70666]
[1776897012204,37.45,78529.17,0.0,0.31006,0.00012,26.72471]
[1776897012308,37.45,78529.04,0.0,0.31004,0.00012,26.724]
[1776897012479,37.45,78529.04,0.0,0.31004,0.00012,26.724]
[1776897013166,37.45,78538.58,0.0,0.31122,0.00012,26.77162]
[1776897013697,37.45,78538.58,0.0,0.31122,0.00012,26.77162]
[1776897013902,37.45,78538.58,0.0,0.31122,0.00012,26.77154]
[1776897015119,37.45,78538.58,0.0,0.31122,0.00012,26.77154]
[1776897015221,37.45,78543.83,0.0,0.31187,0.00012,26.79758]
[1776897015669,37.45,78543.83,0.0,0.31187,0.00012,26.79758]
[1776897015921,37.44,78543.83,0.0,0.31187,0.00012,26.79744]
[1776897020955,37.44,78547.18,0.0,0.31227,0.00012,26.8134]
[1776897024027,37.44,78545.89,0.0,0.3121,0.00012,26.8067]
[1776897024083,37.44,78545.89,0.0,0.3121,0.00012,26.8067]
[1776897024127,37.44,78545.7,0.0,0.31207,0.00012,26.80562]
[1776897026641,37.44,78545.95,0.0,0.3121,0.00012,26.80659]
[1776897026710,37.44,78545.95,0.0,0.3121,0.00012,26.80659]
[1776897026771,37.44,78545.95,0.0,0.3121,0.00012,26.80659]
[1776897026997,37.44,78545.05,0.0,0.31198,0.00012,26.80198]
[1776897028101,37.44,78545.05,0.0,0.31198,0.00012,26.80198]
[1776897028156,37.44,78545.05,0.0,0.31198,0.00012,26.80198]
[1776897028164,37.44,78550.92,0.0,0.31271,0.00012,26.831]
[1776897032354,37.43,78550.96,0.0,0.31268,0.00012,26.82716]
[1776897032393,37.43,78550.96,0.0,0.31268,0.00012,26.82716]
[1776897032447,37.43,78550.96,0.0,0.31268,0.00012,26.82716]
[1776897033039,37.43,78551.96,0.0,0.3128,0.00012,26.83197]
[1776897034782,37.43,78550.81,0.0,0.31265,0.00012,26.82611]
[1776897034848,37.43,78550.81,0.0,0.31265,0.00012,26.82611]
[1776897035062,37.43,78552.12,0.0,0.31281,0.00012,26.83247]
[1776897036079,37.43,78562.41,0.0,0.3141,0.00013,26.88322]
[1776897036537,37.43,78562.41,0.0,0.3141,0.00013,26.88322]
[1776897036596,37.43,78562.41,0.0,0.3141,0.00013,26.88322]
[1776897036807,37.43,78562.41,0.0,0.3141,0.00013,26.88322]
[1776897037078,37.43,78562.18,0.0,0.31406,0.00013,26.88195]
[1776897037650,37.43,78562.18,0.0,0.31406,0.00013,26.88195]
[1776897037692,37.43,78562.18,0.0,0.31406,0.00013,26.88195]
[1776897038083,37.43,78565.8,0.0,0.31451,0.00013,26.89962]
[1776897040068,37.43,78567.05,0.0,0.31466,0.00013,26.9056]
[1776897040125,37.43,78567.05,0.0,0.31466,0.00013,26.9056]
[1776897040165,37.43,78566.12,0.0,0.31454,0.00013,26.90083]
[1776897040434,37.43,78566.12,0.0,0.31454,0.00013,26.90083]
[1776897043726,37.42,78566.01,0.0,0.31451,0.00013,26.89976]
[1776897044185,37.42,78566.01,0.0,0.31451,0.00013,26.89976]
[1776897044220,37.42,78568.48,0.0,0.31482,0.00013,26.91175]
[1776897044267,37.42,78568.48,0.0,0.31482,0.00013,26.91175]
[1776897045126,37.42,78568.48,0.0,0.31482,0.00013,26.91175]
[1776897045230,37.42,78568.48,0.0,0.31482,0.00013,26.91175]
[1776897045428,37.42,78570.05,0.0,0.31501,0.00013,26.9193]
[1776897046143,37.42,78570.19,0.0,0.31503,0.00013,26.91993]
[1776897046947,37.42,78570.19,0.0,0.31503,0.00013,26.91993]
[1776897047008,37.42,78570.19,0.0,0.31503,0.00013,26.91993]
[1776897047147,37.42,78560.88,0.0,0.31386,0.00013,26.87399]
[1776897047804,37.42,78560.88,0.0,0.31386,0.00013,26.87399]
[1776897047847,37.42,78560.88,0.0,0.31386,0.00013,26.87399]
[1776897054204,37.42,78561.45,0.0,0.31393,0.00013,26.87674]
[1776897055292,37.42,78563.3,0.0,0.31416,0.00013,26.88587]
[1776897055359,37.42,78563.3,0.0,0.31416,0.00013,26.88587]
[1776897056181,37.42,78563.3,0.0,0.31416,0.00013,26.88587]
[1776897056243,37.42,78568.46,0.0,0.3148,0.00013,26.91128]
[1776897058164,37.42,78574.93,0.0,0.31562,0.00013,26.94303]
[1776897058199,37.42,78574.93,0.0,0.31562,0.00013,26.94303]
[1776897058277,37.42,78567.31,0.0,0.31466,0.00013,26.90554]
[1776897058328,37.42,78567.31,0.0,0.31466,0.00013,26.90554]
[1776897059240,37.42,78567.82,0.0,0.31472,0.00013,26.90788]
[1776897059770,37.42,78567.82,0.0,0.31472,0.00013,26.90788]
[1776897059816,37.42,78567.82,0.0,0.31472,0.00013,26.90788]
[1776897059825,37.42,78567.82,0.0,0.31472,0.00013,26.90788]
[1776897060030,37.42,78567.82,0.0,0.31472,0.00013,26.90788]
[1776897060247,37.42,78573.52,0.0,0.31543,0.00013,26.93598]
[1776897060423,37.42,78573.52,0.0,0.31543,0.00013,26.93598]
[1776897060477,37.42,78573.52,0.0,0.31543,0.00013,26.93598]
[1776897061256,37.42,78575.04,0.0,0.31563,0.00013,26.94349]
[1776897062940,37.42,78575.37,0.0,0.31567,0.00013,26.94516]
[1776897063050,37.42,78575.37,0.0,0.31567,0.00013,26.94516]
[1776897063268,37.42,78576.45,0.0,0.31581,0.00013,26.9505]
[1776897063982,37.42,78576.45,0.0,0.31581,0.00013,26.9505]
[1776897064140,37.42,78576.45,0.0,0.31581,0.00013,26.9505]
[1776897064251,37.42,78576.45,0.0,0.31581,0.00013,26.9505]
[1776897064326,37.42,78581.07,0.0,0.31639,0.00013,26.97318]
[1776897067301,37.42,78587.04,0.0,0.31714,0.00013,27.00231]
[1776897067425,37.42,78587.04,0.0,0.31714,0.00013,27.00231]
[1776897067456,37.42,78587.04,0.0,0.31714,0.00013,27.00231]
[1776897067501,37.42,78587.04,0.0,0.31714,0.00013,27.00231]
[1776897067563,37.42,78587.04,0.0,0.31714,0.00013,27.00231]
[1776897068161,37.42,78587.04,0.0,0.31714,0.00013,27.00231]
[1776897068200,37.42,78579.73,0.0,0.31622,0.00013,26.96661]
[1776897069011,37.42,78579.73,0.0,0.31622,0.00013,26.96661]
[1776897069829,37.42,78571.47,0.0,0.31518,0.00013,26.92617]
[1776897069839,37.42,78571.47,0.0,0.31518,0.00013,26.92617]
[1776897070256,37.42,78569.58,0.0,0.31494,0.00013,26.91671]
[1776897070331,37.42,78569.58,0.0,0.31494,0.00013,26.91671]
[1776897070395,37.42,78569.58,0.0,0.31494,0.00013,26.91671]
[1776897070906,37.42,78569.58,0.0,0.31494,0.00013,26.91671]
[1776897071184,37.42,78569.58,0.0,0.31494,0.00013,26.91671]
[1776897071232,37.42,78569.58,0.0,0.31494,0.00013,26.91671]
[1776897073948,37.42,78570.5,0.0,0.31505,0.00013,26.92086]
[1776897074273,37.42,78570.5,0.0,0.31505,0.00013,26.92086]
[1776897080769,37.42,78571.23,0.0,0.31514,0.00013,26.9243]
[1776897084388,37.42,78572.18,0.0,0.31525,0.00013,26.92891]
[1776897084484,37.42,78572.18,0.0,0.31525,0.00013,26.92891]
[1776897085045,37.42,78578.31,0.0,0.31602,0.00013,26.95895]
[1776897086173,37.42,78588.01,0.0,0.31724,0.00013,27.00627]
[1776897086628,37.42,78588.01,0.0,0.31724,0.00013,27.00627]
[1776897087247,37.42,78588.4,0.0,0.31729,0.00013,27.00817]
[1776897088010,37.42,78588.4,0.0,0.31729,0.00013,27.00817]
[1776897088070,37.42,78588.4,0.0,0.31729,0.00013,27.00817]
[1776897088099,37.42,78588.4,0.0,0.31729,0.00013,27.00817]
[1776897088204,37.42,78587.07,0.0,0.31712,0.00013,27.00167]
[1776897088367,37.42,78587.07,0.0,0.31712,0.00013,27.00167]
[1776897088419,37.42,78587.07,0.0,0.31712,0.00013,27.00167]
[1776897088428,37.42,78587.07,0.0,0.31712,0.00013,27.00167]
[1776897089027,37.42,78587.07,0.0,0.31712,0.00013,27.00167]
[1776897089239,37.42,78587.07,0.0,0.31712,0.00013,27.00167]
[1776897089299,37.42,78587.07,0.0,0.31712,0.00013,27.00167]
[1776897089070,37.41,78586.94,0.0,0.3171,0.00013,27.00095]
[1776897091241,37.41,78578.78,0.0,0.31607,0.00013,26.961]
[1776897091433,37.41,78572.09,0.0,0.31521,0.00013,26.92456]
[1776897092151,37.41,78572.09,0.0,0.31521,0.00013,26.92456]
[1776897092211,37.41,78572.09,0.0,0.31521,0.00013,26.92456]
[1776897092226,37.41,78572.39,0.0,0.31524,0.00013,26.92585]
[1776897094547,37.41,78568.71,0.0,0.31477,0.00013,26.90742]
[1776897094556,37.41,78568.71,0.0,0.31477,0.00013,26.90742]
[1776897094588,37.41,78569.47,0.0,0.31486,0.00013,26.911]
[1776897095477,37.41,78569.47,0.0,0.31486,0.00013,26.911]
[1776897095523,37.41,78569.47,0.0,0.31486,0.00013,26.911]
[1776897095677,37.41,78569.47,0.0,0.31486,0.00013,26.911]
[1776897095775,37.41,78569.08,0.0,0.31481,0.00013,26.90891]
[1776897098568,37.41,78568.22,0.0,0.31469,0.00013,26.90436]
[1776897103736,37.4,78560.66,0.0,0.31373,0.00013,26.86635]
[1776897103913,37.4,78560.66,0.0,0.31373,0.00013,26.86635]
[1776897103949,37.4,78560.66,0.0,0.31373,0.00013,26.86635]
[1776897104050,37.4,78560.29,0.0,0.31368,0.00013,26.86439]
[1776897104399,37.4,78560.29,0.0,0.31368,0.00013,26.86439]
[1776897104778,37.4,78560.29,0.0,0.31368,0.00013,26.86439]
[1776897110990,37.4,78558.04,0.0,0.31338,0.00013,26.8525]
[1776897116640,37.39,78556.96,0.0,0.31322,0.00013,26.84626]
[1776897119734,37.39,78556.71,0.0,0.31318,0.00013,26.8449]
[1776897119832,37.39,78556.71,0.0,0.31318,0.00013,26.8449]
[1776897119997,37.39,78557.76,0.0,0.31331,0.00013,26.84985]
[1776897121051,37.39,78568.19,0.0,0.31461,0.00013,26.90125]
[1776897122476,37.39,78570.58,0.0,0.3149,0.00013,26.91289]
[1776897122528,37.39,78570.58,0.0,0.3149,0.00013,26.91289]
[1776897122736,37.39,78570.58,0.0,0.3149,0.00013,26.91289]
[1776897122994,37.39,78570.58,0.0,0.3149,0.00013,26.91289]
[1776897123019,37.39,78557.87,0.0,0.31331,0.00013,26.84997]
[1776897123572,37.39,78557.87,0.0,0.31331,0.00013,26.84997]
[1776897124454,37.39,78550.24,0.0,0.31235,0.00012,26.81193]
[1776897124485,37.39,78550.24,0.0,0.31235,0.00012,26.81193]
[1776897125223,37.39,78550.24,0.0,0.31235,0.00012,26.81193]
[1776897125274,37.39,78550.24,0.0,0.31235,0.00012,26.81193]
[1776897125267,37.39,78541.66,0.0,0.31127,0.00012,26.76905]
[1776897126093,37.39,78541.66,0.0,0.31127,0.00012,26.76905]
[1776897126148,37.39,78541.66,0.0,0.31127,0.00012,26.76905]
[1776897128128,37.39,78538.23,0.0,0.31084,0.00012,26.75176]
[1776897130097,37.39,78538.82,0.0,0.31091,0.00012,26.75463]
[1776897130187,37.39,78538.82,0.0,0.31091,0.00012,26.75463]
[1776897130265,37.39,78538.81,0.0,0.31091,0.00012,26.75454]
[1776897131139,37.39,78538.81,0.0,0.31091,0.00012,26.75454]
[1776897133830,37.39,78531.49,0.0,0.31,0.00012,26.71776]
[1776897134274,37.38,78530.89,0.0,0.30992,0.00012,26.71473]
[1776897139319,37.38,78530.41,0.0,0.30986,0.00012,26.71227]
[1776897144383,37.38,78525.62,0.0,0.30926,0.00012,26.68817]
[1776897149429,37.38,78524.73,0.0,0.30915,0.00012,26.68368]
[1776897152372,37.38,78515.28,0.0,0.30796,0.00012,26.63251]
[1776897157442,37.38,78521.09,0.0,0.30868,0.00012,26.66173]
[1776897162485,37.38,78526.57,0.0,0.30935,0.00012,26.68915]
[1776897162634,37.38,78526.57,0.0,0.30935,0.00012,26.68915]
[1776897162698,37.38,78526.57,0.0,0.30935,0.00012,26.68915]
[1776897167996,37.38,78531.61,0.0,0.30997,0.00012,26.71409]
[1776897173032,37.38,78531.1,0.0,0.3099,0.00012,26.71113]
[1776897178068,37.38,78530.97,0.0,0.30987,0.00012,26.71007]
[1776897179465,37.38,78530.52,0.0,0.30981,0.00012,26.70772]
[1776897179514,37.38,78530.52,0.0,0.30981,0.00012,26.70772]
[1776897185297,37.37,78528.54,0.0,0.30955,0.00012,26.69736]
[1776897188260,37.37,78519.14,0.0,0.30838,0.00012,26.64977]
[1776897194356,37.37,78512.42,0.0,0.30754,0.00012,26.61565]
[1776897199789,37.37,78514.67,0.0,0.30782,0.00012,26.62699]
[1776897202235,37.37,78524.52,0.0,0.30904,0.00012,26.67665]
[1776897203489,37.37,78528.63,0.0,0.30955,0.00012,26.69729]
[1776897203911,37.37,78528.63,0.0,0.30955,0.00012,26.69729]
[1776897209283,37.37,78533.71,0.0,0.31017,0.00012,26.72227]
[1776897214294,37.37,78532.11,0.0,0.30994,0.00012,26.71049]
[1776897218527,37.36,78531.1,0.0,0.3098,0.00012,26.7049]
[1776897218586,37.36,78531.1,0.0,0.3098,0.00012,26.7049]
[1776897221063,37.36,78529.43,0.0,0.30959,0.00012,26.69634]
[1776897221118,37.36,78529.43,0.0,0.30959,0.00012,26.69634]
[1776897222729,37.36,78527.81,0.0,0.30938,0.00012,26.68804]
[1776897222840,37.36,78527.81,0.0,0.30938,0.00012,26.68804]
[1776897227127,37.36,78521.74,0.0,0.30862,0.00012,26.6572]
[1776897227212,37.36,78521.74,0.0,0.30862,0.00012,26.6572]
[1776897229424,37.36,78534.02,0.0,0.31015,0.00012,26.71885]
[1776897231182,37.36,78534.58,0.0,0.31022,0.00012,26.72156]
[1776897231228,37.36,78534.58,0.0,0.31022,0.00012,26.72156]
[1776897232955,37.36,78534.97,0.0,0.31026,0.00012,26.72332]
[1776897233029,37.36,78534.97,0.0,0.31026,0.00012,26.72332]
[1776897233795,37.36,78534.85,0.0,0.31024,0.00012,26.72262]
[1776897233831,37.36,78534.85,0.0,0.31024,0.00012,26.72262]
[1776897239496,37.35,78529.63,0.0,0.30957,0.00012,26.69578]
[1776897244530,37.35,78529.3,0.0,0.30952,0.00012,26.69374]
[1776897249567,37.35,78530.05,0.0,0.30961,0.00012,26.69712]
[1776897254601,37.35,78532.79,0.0,0.30994,0.00012,26.71045]
[1776897259636,37.35,78532.28,0.0,0.30986,0.00012,26.70744]
[1776897264687,37.34,78531.11,0.0,0.30971,0.00012,26.70131]
[1776897266579,37.34,78530.06,0.0,0.30957,0.00012,26.69578]
[1776897266612,37.34,78530.06,0.0,0.30957,0.00012,26.69578]
[1776897268427,37.34,78528.93,0.0,0.30943,0.00012,26.69002]
[1776897268501,37.34,78527.42,0.0,0.30924,0.00012,26.68234]
[1776897270972,37.34,78516.9,0.0,0.30792,0.00012,26.62902]
[1776897274324,37.34,78516.91,0.0,0.3079,0.00012,26.62557]
[1776897274396,37.34,78516.91,0.0,0.3079,0.00012,26.62557]
[1776897276755,37.34,78530.3,0.0,0.30957,0.00012,26.69302]
[1776897282176,37.34,78532.13,0.0,0.30978,0.00012,26.70181]
[1776897284099,37.34,78532.13,0.0,0.30978,0.00012,26.70181]
[1776897284202,37.34,78532.13,0.0,0.30978,0.00012,26.70181]
[1776897284680,37.34,78531.67,0.0,0.30972,0.00012,26.69933]
[1776897285289,37.34,78486.15,0.0,0.30406,0.00012,26.46772]
[1776897285525,37.34,78486.15,0.0,0.30406,0.00012,26.46772]
[1776897285747,37.34,78486.15,0.0,0.30406,0.00012,26.46772]
[1776897286261,37.34,78486.15,0.0,0.30406,0.00012,26.46772]
[1776897286281,37.34,78486.15,0.0,0.30406,0.00012,26.46772]
[1776897286339,37.34,78486.15,0.0,0.30406,0.00012,26.46772]
[1776897286356,37.34,78482.44,0.0,0.3036,0.00012,26.44855]
[1776897287194,37.34,78482.44,0.0,0.3036,0.00012,26.44855]
[1776897287208,37.34,78482.44,0.0,0.3036,0.00012,26.44855]
[1776897287213,37.34,78482.44,0.0,0.3036,0.00012,26.44855]
[1776897287280,37.34,78482.44,0.0,0.3036,0.00012,26.44855]
[1776897287320,37.34,78480.22,0.0,0.30333,0.00012,26.43723]
[1776897287646,37.34,78480.22,0.0,0.30333,0.00012,26.43723]
[1776897287700,37.34,78480.22,0.0,0.30333,0.00012,26.43723]
[1776897287933,37.34,78480.22,0.0,0.30333,0.00012,26.43723]
[1776897287969,37.34,78480.22,0.0,0.30333,0.00012,26.43723]
[1776897288219,37.34,78480.22,0.0,0.30333,0.00012,26.43723]
[1776897288226,37.34,78480.22,0.0,0.30333,0.00012,26.43723]
[1776897288404,37.34,78477.42,0.0,0.30299,0.00012,26.42292]
[1776897288933,37.34,78477.42,0.0,0.30299,0.00012,26.42292]
[1776897288984,37.34,78477.42,0.0,0.30299,0.00012,26.42292]
[1776897289772,37.34,78469.0,0.0,0.30195,0.00012,26.37951]
[1776897289784,37.34,78469.0,0.0,0.30195,0.00012,26.37951]
[1776897289832,37.34,78469.0,0.0,0.30195,0.00012,26.37951]
[1776897289873,37.34,78469.48,0.0,0.30201,0.00012,26.38215]
[1776897294882,37.34,78470.61,0.0,0.30218,0.00012,26.38894]
[1776897295775,37.34,78470.61,0.0,0.30218,0.00012,26.38894]
[1776897295851,37.34,78470.61,0.0,0.30218,0.00012,26.38894]
[1776897295940,37.34,78472.79,0.0,0.30245,0.00012,26.4004]
[1776897297371,37.34,78472.79,0.0,0.30245,0.00012,26.4004]
[1776897297417,37.35,78477.24,0.0,0.303,0.00012,26.42356]
[1776897301148,37.35,78476.31,0.0,0.3029,0.00012,26.41926]
[1776897301255,37.35,78476.31,0.0,0.3029,0.00012,26.41926]
[1776897301347,37.35,78476.31,0.0,0.3029,0.00012,26.41926]
[1776897301380,37.35,78470.91,0.0,0.30224,0.00012,26.39152]
[1776897302266,37.35,78470.91,0.0,0.30224,0.00012,26.39152]
[1776897302318,37.35,78465.25,0.0,0.30155,0.00012,26.36239]
[1776897305829,37.35,78462.59,0.0,0.30123,0.00012,26.34924]
[1776897305863,37.35,78462.59,0.0,0.30123,0.00012,26.34924]
[1776897306514,37.35,78479.51,0.0,0.30333,0.00012,26.43701]
[1776897307061,37.35,78479.51,0.0,0.30333,0.00012,26.43701]
[1776897307111,37.35,78479.51,0.0,0.30333,0.00012,26.43701]
[1776897307209,37.36,78481.81,0.0,0.30362,0.00012,26.44904]
[1776897308198,37.36,78481.81,0.0,0.30362,0.00012,26.44904]
[1776897308269,37.36,78481.81,0.0,0.30362,0.00012,26.44904]
[1776897308370,37.36,78494.94,0.0,0.30525,0.00012,26.51657]
[1776897308914,37.36,78494.94,0.0,0.30525,0.00012,26.51657]
[1776897308980,37.36,78494.94,0.0,0.30525,0.00012,26.51671]
[1776897310189,37.36,78506.54,0.0,0.30669,0.00012,26.57598]
[1776897310840,37.36,78506.54,0.0,0.30669,0.00012,26.57598]
[1776897310872,37.36,78506.54,0.0,0.30669,0.00012,26.57598]
[1776897310996,37.36,78506.54,0.0,0.3067,0.00012,26.57601]
[1776897312804,37.36,78508.85,0.0,0.30698,0.00012,26.5878]
[1776897313397,37.36,78508.77,0.0,0.30697,0.00012,26.58743]
[1776897313999,37.36,78508.77,0.0,0.30697,0.00012,26.58743]
[1776897314009,37.36,78508.77,0.0,0.30697,0.00012,26.58743]
[1776897314476,37.36,78518.23,0.0,0.30815,0.00012,26.63543]
[1776897314772,37.36,78518.23,0.0,0.30815,0.00012,26.63543]
[1776897314917,37.36,78518.23,0.0,0.30815,0.00012,26.63543]
[1776897315021,37.36,78518.23,0.0,0.30815,0.00012,26.63546]
[1776897316955,37.36,78520.15,0.0,0.30839,0.00012,26.64516]
[1776897317036,37.36,78519.87,0.0,0.30836,0.00012,26.64373]
[1776897318781,37.36,78519.5,0.0,0.30831,0.00012,26.64185]
[1776897318818,37.36,78519.5,0.0,0.30831,0.00012,26.64185]
[1776897320908,37.36,78520.46,0.0,0.30843,0.00012,26.64669]
[1776897321771,37.36,78520.47,0.0,0.30843,0.00012,26.64674]
[1776897322474,37.36,78519.7,0.0,0.30833,0.00012,26.64284]
[1776897328113,37.36,78520.84,0.0,0.30848,0.00012,26.64864]
[1776897333404,37.36,78523.95,0.0,0.30884,0.00012,26.66091]
[1776897333715,37.36,78529.37,0.0,0.30952,0.00012,26.68822]
[1776897334554,37.36,78532.06,0.0,0.30986,0.00012,26.70175]
[1776897339593,37.36,78530.98,0.0,0.30972,0.00012,26.69617]
[1776897344664,37.36,78534.76,0.0,0.31018,0.00012,26.71497]
[1776897349676,37.36,78530.97,0.0,0.30971,0.00012,26.69573]
[1776897354687,37.35,78529.54,0.0,0.30952,0.00012,26.68842]
[1776897359819,37.35,78528.91,0.0,0.30944,0.00012,26.68515]
[1776897365121,37.35,78533.08,0.0,0.30996,0.00012,26.70602]
[1776897370353,37.35,78527.45,0.0,0.30925,0.00012,26.67753]
[1776897375478,37.35,78528.77,0.0,0.30942,0.00012,26.68411]
[1776897380497,37.35,78524.25,0.0,0.30885,0.00012,26.66128]
[1776897386300,37.35,78524.04,0.0,0.30883,0.00012,26.6602]
[1776897391319,37.35,78525.27,0.0,0.30898,0.00012,26.66639]
[1776897393595,37.35,78525.49,0.0,0.30899,0.00012,26.66403]
[1776897393726,37.35,78525.58,0.0,0.309,0.00012,26.66448]
[1776897393920,37.35,78525.58,0.0,0.309,0.00012,26.66448]
[1776897393999,37.35,78525.58,0.0,0.309,0.00012,26.66448]
[1776897394092,37.35,78525.58,0.0,0.309,0.00012,26.66448]
[1776897394148,37.35,78525.58,0.0,0.309,0.00012,26.66448]
[1776897394196,37.35,78525.58,0.0,0.309,0.00012,26.66448]
[1776897394577,37.35,78518.29,0.0,0.30809,0.00012,26.62765]
[1776897395463,37.35,78518.29,0.0,0.30809,0.00012,26.62765]
[1776897395526,37.35,78518.29,0.0,0.30809,0.00012,26.62765]
[1776897395679,37.35,78510.27,0.0,0.30709,0.00012,26.58701]
[1776897397033,37.35,78509.96,0.0,0.30706,0.00012,26.5855]
[1776897397097,37.35,78509.96,0.0,0.30706,0.00012,26.5855]
[1776897397344,37.35,78509.96,0.0,0.30706,0.00012,26.5855]
[1776897397395,37.35,78509.96,0.0,0.30706,0.00012,26.5855]
[1776897397598,37.35,78512.32,0.0,0.30735,0.00012,26.59755]
[1776897398744,37.35,78514.22,0.0,0.30759,0.00012,26.60725]
[1776897399611,37.35,78517.78,0.0,0.30803,0.00012,26.62533]
[1776897404646,37.35,78519.96,0.0,0.30831,0.00012,26.63649]
[1776897409687,37.35,78519.87,0.0,0.3083,0.00012,26.63614]
[1776897415724,37.35,78521.23,0.0,0.30847,0.00012,26.64307]
[1776897419480,37.35,78522.1,0.0,0.30858,0.00012,26.64747]
[1776897419524,37.35,78522.1,0.0,0.30858,0.00012,26.64747]
[1776897419553,37.35,78523.07,0.0,0.3087,0.00012,26.65237]
[1776897421147,37.35,78523.25,0.0,0.30872,0.00012,26.65328]
[1776897421237,37.35,78523.25,0.0,0.30872,0.00012,26.65328]
[1776897421371,37.35,78523.25,0.0,0.30872,0.00012,26.65328]
[1776897421472,37.35,78524.41,0.0,0.30887,0.00012,26.65913]
[1776897422153,37.35,78524.41,0.0,0.30887,0.00012,26.65913]
[1776897422218,37.35,78524.41,0.0,0.30887,0.00012,26.65913]
[1776897422437,37.35,78524.41,0.0,0.30887,0.00012,26.65913]
[1776897422528,37.35,78517.7,0.0,0.30803,0.00012,26.62521]
[1776897423032,37.35,78517.7,0.0,0.30803,0.00012,26.62521]
[1776897423351,37.35,78505.6,0.0,0.30653,0.00012,26.56381]
[1776897427286,37.36,78504.62,0.0,0.30641,0.00012,26.55907]
[1776897427637,37.36,78504.57,0.0,0.30641,0.00012,26.55891]
[1776897433247,37.36,78501.78,0.0,0.30608,0.00012,26.5453]
[1776897438884,37.36,78499.52,0.0,0.30582,0.00012,26.53453]
[1776897444557,37.37,78498.24,0.0,0.30567,0.00012,26.5285]
[1776897444656,37.37,78488.5,0.0,0.30447,0.00012,26.47879]
[1776897450346,37.37,78495.19,0.0,0.30532,0.00012,26.51384]
[1776897453387,37.37,78483.84,0.0,0.30391,0.00012,26.45282]
[1776897458466,37.38,78483.04,0.0,0.30383,0.00012,26.44954]
[1776897463511,37.38,78483.39,0.0,0.3039,0.00012,26.4524]
[1776897469165,37.39,78480.74,0.0,0.30361,0.00012,26.44027]
[1776897472186,37.39,78491.05,0.0,0.3049,0.00012,26.49379]
[1776897477221,37.4,78495.31,0.0,0.30545,0.00012,26.51636]
[1776897482259,37.4,78496.69,0.0,0.30564,0.00012,26.52417]
[1776897487292,37.41,78494.06,0.0,0.30534,0.00012,26.51154]
[1776897491159,37.41,78494.03,0.0,0.30535,0.00012,26.51187]
[1776897491277,37.41,78494.03,0.0,0.30535,0.00012,26.51187]
[1776897491377,37.41,78485.75,0.0,0.30433,0.00012,26.46966]
[1776897495308,37.41,78482.4,0.0,0.30393,0.00012,26.45306]
[1776897500383,37.42,78490.83,0.0,0.305,0.00012,26.49751]
[1776897501799,37.42,78490.83,0.0,0.305,0.00012,26.49751]
[1776897502397,37.42,78490.19,0.0,0.30493,0.00012,26.49457]
[1776897507432,37.43,78484.1,0.0,0.3042,0.00012,26.46429]
[1776897511460,37.43,78476.17,0.0,0.30322,0.00012,26.4209]
[1776897512645,37.43,78476.17,0.0,0.30322,0.00012,26.4209]
[1776897512707,37.43,78476.17,0.0,0.30322,0.00012,26.4209]
[1776897512726,37.43,78476.17,0.0,0.30322,0.00012,26.4209]
[1776897512747,37.43,78482.46,0.0,0.30401,0.00012,26.45343]
[1776897512799,37.43,78482.46,0.0,0.30401,0.00012,26.45343]
[1776897512926,37.43,78482.46,0.0,0.30401,0.00012,26.45343]
[1776897513474,37.43,78483.0,0.0,0.30408,0.00012,26.4564]
[1776897513873,37.43,78483.0,0.0,0.30408,0.00012,26.4564]
[1776897513974,37.43,78483.0,0.0,0.30408,0.00012,26.4564]
[1776897514481,37.43,78488.07,0.0,0.30471,0.00012,26.48255]
[1776897517092,37.43,78493.1,0.0,0.30534,0.00012,26.50855]
[1776897517678,37.43,78493.1,0.0,0.30534,0.00012,26.50855]
[1776897517755,37.43,78493.1,0.0,0.30534,0.00012,26.50855]
[1776897517737,37.43,78493.9,0.0,0.30544,0.00012,26.51277]
[1776897523410,37.44,78498.66,0.0,0.30604,0.00012,26.53754]
[1776897523473,37.44,78498.66,0.0,0.30604,0.00012,26.53754]
[1776897526825,37.44,78497.42,0.0,0.3059,0.00012,26.53176]
[1776897526898,37.44,78497.42,0.0,0.3059,0.00012,26.53176]
[1776897528887,37.44,78506.6,0.0,0.30705,0.00012,26.57859]
[1776897535629,37.44,78513.86,0.0,0.30795,0.00012,26.61556]
[1776897540664,37.44,78516.38,0.0,0.30827,0.00012,26.62838]
[1776897545701,37.44,78517.33,0.0,0.30839,0.00012,26.63321]
[1776897551743,37.44,78519.14,0.0,0.30861,0.00012,26.64232]
[1776897556779,37.44,78523.04,0.0,0.3091,0.00012,26.66189]
[1776897562018,37.44,78521.92,0.0,0.30896,0.00012,26.6562]
[1776897566890,37.44,78524.95,0.0,0.30933,0.00012,26.67138]
[1776897567491,37.44,78524.95,0.0,0.30933,0.00012,26.67138]
[1776897567563,37.44,78524.95,0.0,0.30933,0.00012,26.67138]
[1776897567572,37.44,78528.61,0.0,0.30979,0.00012,26.68975]
[1776897569894,37.44,78532.87,0.0,0.31031,0.00012,26.71102]
[1776897569951,37.44,78532.87,0.0,0.31031,0.00012,26.71102]
[1776897570239,37.44,78533.79,0.0,0.31043,0.00012,26.71559]
[1776897571005,37.44,78533.79,0.0,0.31043,0.00012,26.71559]
[1776897571034,37.44,78533.79,0.0,0.31043,0.00012,26.71559]
[1776897571227,37.44,78533.79,0.0,0.31043,0.00012,26.71559]
[1776897571305,37.44,78533.79,0.0,0.31043,0.00012,26.71559]
[1776897571311,37.44,78533.79,0.0,0.31043,0.00012,26.71559]
[1776897571377,37.44,78533.79,0.0,0.31041,0.00012,26.71208]
[1776897572416,37.44,78533.79,0.0,0.31041,0.00012,26.71208]
[1776897572453,37.44,78533.79,0.0,0.31041,0.00012,26.71208]
[1776897572584,37.44,78533.43,0.0,0.31036,0.00012,26.71024]
[1776897573276,37.44,78533.43,0.0,0.31036,0.00012,26.71024]
[1776897573340,37.44,78533.43,0.0,0.31036,0.00012,26.71024]
[1776897573385,37.44,78533.43,0.0,0.31036,0.00012,26.71024]
[1776897573486,37.44,78533.78,0.0,0.3104,0.00012,26.71194]
[1776897574170,37.44,78533.78,0.0,0.3104,0.00012,26.71194]
[1776897574204,37.44,78533.78,0.0,0.3104,0.00012,26.71194]
[1776897574271,37.44,78533.72,0.0,0.31039,0.00012,26.71159]
[1776897578480,37.44,78533.72,0.0,0.31039,0.00012,26.71154]
[1776897578512,37.44,78533.72,0.0,0.31039,0.00012,26.71154]
[1776897578785,37.44,78533.72,0.0,0.31039,0.00012,26.71154]
[1776897578613,37.44,78534.18,0.0,0.31045,0.00012,26.7137]
[1776897584308,37.44,78533.29,0.0,0.31033,0.00012,26.70894]
[1776897593030,37.43,78532.72,0.0,0.31024,0.00012,26.70563]
[1776897599126,37.43,78530.65,0.0,0.30998,0.00012,26.69508]
[1776897608139,37.43,78525.62,0.0,0.30935,0.00012,26.66959]
[1776897613685,37.43,78525.64,0.0,0.30935,0.00012,26.66963]
[1776897617362,37.43,78526.28,0.0,0.30943,0.00012,26.67281]
[1776897620723,37.43,78520.91,0.0,0.30876,0.00012,26.64576]
[1776897623163,37.43,78523.73,0.0,0.30911,0.00012,26.66]
[1776897625008,37.43,78522.55,0.0,0.30897,0.00012,26.65406]
[1776897630302,37.43,78523.1,0.0,0.30904,0.00012,26.65688]
[1776897631687,37.43,78523.1,0.0,0.30904,0.00012,26.65688]
[1776897632363,37.43,78523.88,0.0,0.30911,0.00012,26.65735]
[1776897638156,37.43,78526.05,0.0,0.30938,0.00012,26.66829]
[1776897640952,37.43,78526.83,0.0,0.30948,0.00012,26.67221]
[1776897641005,37.43,78526.83,0.0,0.30948,0.00012,26.67221]
[1776897646060,37.43,78531.83,0.0,0.3101,0.00012,26.69724]
[1776897649373,37.43,78531.77,0.0,0.31009,0.00012,26.69688]
[1776897649873,37.43,78531.62,0.0,0.31007,0.00012,26.6961]
[1776897654891,37.43,78535.8,0.0,0.31059,0.00012,26.71694]
[1776897660102,37.43,78534.34,0.0,0.3104,0.00012,26.70943]
[1776897665141,37.43,78534.06,0.0,0.31037,0.00012,26.70785]
[1776897670202,37.43,78531.45,0.0,0.31003,0.00012,26.69459]
[1776897675210,37.43,78530.0,0.0,0.30985,0.00012,26.68716]
[1776897680265,37.43,78528.75,0.0,0.30969,0.00012,26.68074]
[1776897683200,37.43,78528.75,0.0,0.30969,0.00012,26.68066]
[1776897683277,37.43,78528.75,0.0,0.30969,0.00012,26.68066]
[1776897683410,37.43,78528.75,0.0,0.30969,0.00012,26.68063]
[1776897684034,37.43,78528.75,0.0,0.30969,0.00012,26.68063]
[1776897685690,37.43,78518.94,0.0,0.30847,0.00012,26.63121]
[1776897691674,37.43,78517.54,0.0,0.30829,0.00012,26.62421]
[1776897696705,37.43,78517.28,0.0,0.30824,0.00012,26.61957]
[1776897701058,37.43,78518.96,0.0,0.30846,0.00012,26.6281]
[1776897706839,37.43,78520.54,0.0,0.30865,0.00012,26.63611]
[1776897711873,37.43,78521.6,0.0,0.30878,0.00012,26.64146]
[1776897715102,37.43,78524.48,0.0,0.30914,0.00012,26.65594]
[1776897715147,37.43,78524.48,0.0,0.30914,0.00012,26.65594]
[1776897720937,37.43,78529.32,0.0,0.30974,0.00012,26.68016]
[1776897722093,37.43,78532.08,0.0,0.31009,0.00012,26.69397]
[1776897722152,37.43,78532.08,0.0,0.31009,0.00012,26.69397]
[1776897722645,37.43,78532.08,0.0,0.31009,0.00012,26.69397]
[1776897722727,37.43,78532.08,0.0,0.31009,0.00012,26.69397]
[1776897731007,37.42,78532.62,0.0,0.31014,0.00012,26.69629]
[1776897736326,37.42,78536.6,0.0,0.31063,0.00012,26.71605]
[1776897739582,37.42,78537.21,0.0,0.31071,0.00012,26.71898]
[1776897739677,37.42,78537.21,0.0,0.31071,0.00012,26.71898]
[1776897739839,37.42,78535.22,0.0,0.31046,0.00012,26.7089]
[1776897743092,37.42,78548.54,0.0,0.31211,0.00012,26.77501]
[1776897744850,37.42,78548.54,0.0,0.31211,0.00012,26.77501]
[1776897744929,37.42,78548.95,0.0,0.31216,0.00012,26.77693]
[1776897746732,37.42,78548.18,0.0,0.31206,0.00012,26.77298]
[1776897746789,37.42,78547.75,0.0,0.312,0.00012,26.77073]
[1776897747352,37.42,78547.75,0.0,0.312,0.00012,26.77073]
[1776897749827,37.42,78546.94,0.0,0.31189,0.00012,26.76646]
[1776897749887,37.42,78546.94,0.0,0.31189,0.00012,26.76646]
[1776897749928,37.42,78545.66,0.0,0.31173,0.00012,26.75997]
[1776897755790,37.41,78546.46,0.0,0.3118,0.00012,26.75994]
[1776897757343,37.41,78545.33,0.0,0.31165,0.00012,26.75408]
[1776897757801,37.41,78545.33,0.0,0.31165,0.00012,26.75408]
[1776897757807,37.41,78545.33,0.0,0.31165,0.00012,26.75408]
[1776897759674,37.41,78546.44,0.0,0.31179,0.00012,26.75964]
[1776897765481,37.41,78544.99,0.0,0.31161,0.00012,26.75252]
[1776897771073,37.41,78547.42,0.0,0.31192,0.00012,26.76476]
[1776897771437,37.41,78547.42,0.0,0.31192,0.00012,26.76476]
[1776897771539,37.41,78549.11,0.0,0.31213,0.00012,26.77323]
[1776897777330,37.41,78550.47,0.0,0.3123,0.00013,26.78008]
[1776897782365,37.42,78547.69,0.0,0.31196,0.00012,26.76636]
[1776897783416,37.42,78547.69,0.0,0.31196,0.00012,26.76636]
[1776897783494,37.42,78547.69,0.0,0.31196,0.00012,26.76636]
[1776897783571,37.42,78547.69,0.0,0.31196,0.00012,26.76636]
[1776897784011,37.42,78543.43,0.0,0.31143,0.00012,26.74516]
[1776897786400,37.41,78530.73,0.0,0.30984,0.00012,26.68145]
[1776897789159,37.41,78527.11,0.0,0.30939,0.00012,26.66323]
[1776897794779,37.41,78525.47,0.0,0.30918,0.00012,26.65505]
[1776897799794,37.41,78526.4,0.0,0.3093,0.00012,26.65976]
[1776897804795,37.41,78528.68,0.0,0.30958,0.00012,26.67121]
[1776897809837,37.41,78528.08,0.0,0.30951,0.00012,26.66813]
[1776897814883,37.41,78529.85,0.0,0.30971,0.00012,26.67347]
[1776897820123,37.41,78528.68,0.0,0.30956,0.00012,26.66748]
[1776897825178,37.41,78527.21,0.0,0.30937,0.00012,26.66001]
[1776897830215,37.41,78527.34,0.0,0.30939,0.00012,26.66061]
[1776897835579,37.41,78526.34,0.0,0.30926,0.00012,26.65552]
[1776897840579,37.41,78527.13,0.0,0.30936,0.00012,26.65943]
[1776897845589,37.41,78527.3,0.0,0.30938,0.00012,26.66021]
[1776897850605,37.41,78525.1,0.0,0.3091,0.00012,26.64906]
[1776897852096,37.41,78525.14,0.0,0.3091,0.00012,26.64925]
[1776897852147,37.41,78525.18,0.0,0.30911,0.00012,26.64944]
[1776897858081,37.41,78524.01,0.0,0.30896,0.00012,26.64351]
[1776897863957,37.41,78517.4,0.0,0.30814,0.00012,26.6103]
[1776897865262,37.41,78512.21,0.0,0.3075,0.00012,26.58412]
[1776897865490,37.41,78512.21,0.0,0.3075,0.00012,26.58412]
[1776897865528,37.41,78512.21,0.0,0.3075,0.00012,26.58412]
[1776897865678,37.41,78512.21,0.0,0.3075,0.00012,26.58412]
[1776897865948,37.41,78512.33,0.0,0.30752,0.00012,26.58478]
[1776897866817,37.41,78512.33,0.0,0.30752,0.00012,26.58478]
[1776897868307,37.41,78504.69,0.0,0.30657,0.00012,26.54614]
[1776897868318,37.41,78504.69,0.0,0.30657,0.00012,26.54614]
[1776897868968,37.41,78504.28,0.0,0.30652,0.00012,26.54415]
[1776897877024,37.42,78504.14,0.0,0.3065,0.00012,26.54072]
[1776897882061,37.42,78503.73,0.0,0.30647,0.00012,26.53908]
[1776897888078,37.42,78503.2,0.0,0.30641,0.00012,26.53684]
[1776897888252,37.42,78503.2,0.0,0.30641,0.00012,26.53693]
[1776897888294,37.42,78503.2,0.0,0.30641,0.00012,26.53693]
[1776897888367,37.42,78503.2,0.0,0.30641,0.00012,26.53693]
[1776897888400,37.42,78503.2,0.0,0.30641,0.00012,26.53693]
[1776897888432,37.42,78503.2,0.0,0.30641,0.00012,26.53693]
[1776897888523,37.42,78503.2,0.0,0.30641,0.00012,26.53693]
[1776897892131,37.42,78493.52,0.0,0.30522,0.00012,26.48801]
[1776897898172,37.43,78491.57,0.0,0.30501,0.00012,26.47896]
[1776897900253,37.43,78490.57,0.0,0.30489,0.00012,26.47398]
[1776897900320,37.43,78490.57,0.0,0.30489,0.00012,26.47398]
[1776897902128,37.43,78475.25,0.0,0.303,0.00012,26.39564]
[1776897903492,37.43,78464.6,0.0,0.3017,0.00012,26.34109]
[1776897905634,37.44,78454.3,0.0,0.30044,0.00012,26.2882]
[1776897910679,37.44,78459.15,0.0,0.30107,0.00012,26.31447]
[1776897916500,37.45,78465.61,0.0,0.3019,0.00012,26.34937]
[1776897922340,37.46,78459.15,0.0,0.30114,0.00012,26.31753]
[1776897927845,37.46,78460.97,0.0,0.30139,0.00012,26.32792]
[1776897928630,37.46,78461.0,0.0,0.3014,0.00012,26.3283]
[1776897928701,37.46,78461.0,0.0,0.3014,0.00012,26.3283]
[1776897929281,37.46,78467.66,0.0,0.30223,0.00012,26.36294]
[1776897929319,37.46,78467.66,0.0,0.30223,0.00012,26.36294]
[1776897929591,37.46,78467.66,0.0,0.30223,0.00012,26.36294]
[1776897929615,37.46,78467.66,0.0,0.30223,0.00012,26.36294]
[1776897929689,37.46,78474.33,0.0,0.30306,0.00012,26.39749]
[1776897930253,37.46,78474.33,0.0,0.30306,0.00012,26.39749]
[1776897930292,37.46,78474.33,0.0,0.30306,0.00012,26.39749]
[1776897931055,37.46,78474.33,0.0,0.30306,0.00012,26.39749]
[1776897931144,37.46,78474.33,0.0,0.30306,0.00012,26.39749]
[1776897931101,37.46,78479.54,0.0,0.30368,0.00012,26.42094]
[1776897931896,37.46,78479.54,0.0,0.30368,0.00012,26.42094]
[1776897931992,37.47,78488.33,0.0,0.30477,0.00012,26.46609]
[1776897935493,37.47,78492.37,0.0,0.30528,0.00012,26.48699]
[1776897935554,37.47,78492.37,0.0,0.30528,0.00012,26.48699]
[1776897935767,37.47,78496.83,0.0,0.30583,0.00012,26.5098]
[1776897938381,37.47,78504.77,0.0,0.30682,0.00012,26.55024]
[1776897938392,37.47,78504.77,0.0,0.30682,0.00012,26.55024]
[1776897938456,37.47,78506.3,0.0,0.30701,0.00012,26.55803]
[1776897943492,37.47,78508.27,0.0,0.30726,0.00012,26.56816]
[1776897949244,37.47,78510.2,0.0,0.3075,0.00012,26.57799]
[1776897954572,37.47,78513.68,0.0,0.30794,0.00012,26.5957]
[1776897959155,37.47,78514.3,0.0,0.30801,0.00012,26.59882]
[1776897960782,37.47,78516.61,0.0,0.3083,0.00012,26.61045]
[1776897960848,37.47,78516.61,0.0,0.3083,0.00012,26.61045]
[1776897961071,37.47,78521.79,0.0,0.30894,0.00012,26.63652]
[1776897966461,37.47,78528.69,0.0,0.30979,0.00012,26.67091]
[1776897966540,37.47,78528.69,0.0,0.30979,0.00012,26.67091]
[1776897967741,37.47,78529.4,0.0,0.30988,0.00012,26.6744]
[1776897967753,37.47,78529.4,0.0,0.30988,0.00012,26.6744]
[1776897967773,37.47,78529.4,0.0,0.30988,0.00012,26.6744]
[1776897968222,37.47,78534.2,0.0,0.31048,0.00012,26.69836]
[1776897974734,37.46,78537.93,0.0,0.31093,0.00012,26.71653]
[1776897979814,37.46,78534.93,0.0,0.31054,0.00012,26.70097]
[1776897983514,37.46,78534.23,0.0,0.31044,0.00012,26.69716]
[1776897983567,37.46,78534.23,0.0,0.31044,0.00012,26.69716]
[1776897983832,37.46,78534.23,0.0,0.31044,0.00012,26.69716]
[1776897983933,37.46,78533.61,0.0,0.31036,0.00012,26.69398]
[1776897984293,37.46,78533.61,0.0,0.31036,0.00012,26.69398]
[1776897986239,37.46,78533.61,0.0,0.31036,0.00012,26.69391]
[1776897986283,37.46,78533.61,0.0,0.31036,0.00012,26.69391]
[1776897987186,37.46,78533.61,0.0,0.31036,0.00012,26.69391]
[1776897987218,37.46,78533.61,0.0,0.31036,0.00012,26.69391]
[1776897987125,37.46,78532.99,0.0,0.31028,0.00012,26.69067]
[1776897987328,37.46,78532.99,0.0,0.31028,0.00012,26.69067]
[1776897988120,37.46,78532.99,0.0,0.31028,0.00012,26.69067]
[1776897991384,37.46,78532.55,0.0,0.31022,0.00012,26.6882]
[1776897991466,37.46,78532.55,0.0,0.31022,0.00012,26.6882]
[1776897991833,37.46,78532.36,0.0,0.31018,0.00012,26.68374]
[1776897997197,37.46,78526.26,0.0,0.30941,0.00012,26.65295]
[1776897997758,37.46,78526.26,0.0,0.30941,0.00012,26.65295]
[1776898002910,37.46,78526.79,0.0,0.30947,0.00012,26.65552]
[1776898004464,37.46,78527.07,0.0,0.30951,0.00012,26.65691]
[1776898006097,37.45,78518.4,0.0,0.30843,0.00012,26.61328]
[1776898007438,37.45,78518.16,0.0,0.3084,0.00012,26.61208]
[1776898010904,37.46,78518.57,0.0,0.30845,0.00012,26.61423]
[1776898012679,37.46,78521.57,0.0,0.30883,0.00012,26.62938]
[1776898018040,37.46,78522.0,0.0,0.30888,0.00012,26.6316]
[1776898023075,37.46,78523.68,0.0,0.30909,0.00012,26.64008]
[1776898028111,37.46,78529.42,0.0,0.30981,0.00012,26.6689]
[1776898032139,37.46,78518.86,0.0,0.30849,0.00012,26.61578]
[1776898032824,37.46,78518.86,0.0,0.30849,0.00012,26.61578]
[1776898032886,37.46,78518.86,0.0,0.30849,0.00012,26.61578]
[1776898035180,37.46,78518.02,0.0,0.30839,0.00012,26.6116]
[1776898035231,37.46,78518.02,0.0,0.30839,0.00012,26.6116]
[1776898035600,37.46,78517.73,0.0,0.30835,0.00012,26.61017]
[1776898035690,37.46,78517.73,0.0,0.30835,0.00012,26.61017]
[1776898035969,37.46,78517.73,0.0,0.30835,0.00012,26.61017]
[1776898036084,37.46,78517.73,0.0,0.30835,0.00012,26.61017]
[1776898036192,37.46,78518.1,0.0,0.3084,0.00012,26.61206]
[1776898038183,37.46,78507.01,0.0,0.30702,0.00012,26.55607]
[1776898039823,37.46,78504.73,0.0,0.30674,0.00012,26.54458]
[1776898039870,37.46,78504.04,0.0,0.30666,0.00012,26.54116]
[1776898040449,37.46,78504.04,0.0,0.30666,0.00012,26.54116]
[1776898040515,37.46,78504.04,0.0,0.30666,0.00012,26.54116]
[1776898040526,37.46,78504.04,0.0,0.30666,0.00012,26.54116]
[1776898040562,37.46,78504.04,0.0,0.30666,0.00012,26.54116]
[1776898041055,37.46,78504.04,0.0,0.30666,0.00012,26.54116]
[1776898041113,37.46,78504.04,0.0,0.30666,0.00012,26.54124]
[1776898043333,37.46,78504.04,0.0,0.30666,0.00012,26.54132]
[1776898043400,37.46,78502.62,0.0,0.30649,0.00012,26.5342]
[1776898044224,37.46,78502.2,0.0,0.30644,0.00012,26.53214]
[1776898049260,37.46,78500.83,0.0,0.30628,0.00012,26.52557]
[1776898054296,37.46,78501.33,0.0,0.30633,0.00012,26.52498]
[1776898060337,37.47,78500.49,0.0,0.30624,0.00012,26.5211]
[1776898065372,37.47,78498.88,0.0,0.30605,0.00012,26.51329]
[1776898071413,37.47,78498.54,0.0,0.30602,0.00012,26.51191]
[1776898073388,37.47,78498.54,0.0,0.30602,0.00012,26.51191]
[1776898073422,37.47,78498.76,0.0,0.30605,0.00012,26.51314]
[1776898073574,37.47,78498.76,0.0,0.30605,0.00012,26.51314]
[1776898073634,37.47,78498.2,0.0,0.30598,0.00012,26.51029]
[1776898075470,37.47,78498.05,0.0,0.30596,0.00012,26.50959]
[1776898082491,37.47,78495.66,0.0,0.30567,0.00012,26.49788]
[1776898087841,37.47,78495.91,0.0,0.30571,0.00012,26.49946]
[1776898093655,37.47,78495.3,0.0,0.30564,0.00012,26.49659]
[1776898093806,37.47,78495.3,0.0,0.30564,0.00012,26.49659]
[1776898093886,37.47,78495.3,0.0,0.30564,0.00012,26.49659]
[1776898093916,37.47,78495.3,0.0,0.30564,0.00012,26.49659]
[1776898094544,37.48,78495.13,0.0,0.30563,0.00012,26.49585]
[1776898094640,37.48,78495.13,0.0,0.30563,0.00012,26.49585]
[1776898095171,37.48,78485.61,0.0,0.30445,0.00012,26.44731]
[1776898096264,37.48,78473.28,0.0,0.30293,0.00012,26.38417]
[1776898101626,37.48,78470.74,0.0,0.30264,0.00012,26.37216]
[1776898105124,37.48,78458.61,0.0,0.30117,0.00012,26.31015]
[1776898110137,37.49,78454.26,0.0,0.30066,0.00012,26.28878]
[1776898115447,37.5,78451.93,0.0,0.30039,0.00012,26.27452]
[1776898120655,37.5,78453.76,0.0,0.30064,0.00012,26.28501]
[1776898125721,37.51,78452.77,0.0,0.30056,0.00012,26.28138]
[1776898125767,37.51,78452.77,0.0,0.30056,0.00012,26.28138]
[1776898125842,37.51,78452.77,0.0,0.30056,0.00012,26.28138]
[1776898126097,37.51,78452.77,0.0,0.30056,0.00012,26.28138]
[1776898126150,37.51,78452.77,0.0,0.30056,0.00012,26.28138]
[1776898126305,37.51,78452.77,0.0,0.30056,0.00012,26.28138]
[1776898126344,37.51,78446.46,0.0,0.29979,0.00012,26.24886]
[1776898127508,37.51,78439.57,0.0,0.29895,0.00012,26.21324]
[1776898127560,37.51,78439.57,0.0,0.29895,0.00012,26.21324]
[1776898127569,37.51,78439.57,0.0,0.29895,0.00012,26.21324]
[1776898127574,37.51,78439.57,0.0,0.29895,0.00012,26.21324]
[1776898127768,37.51,78439.57,0.0,0.29895,0.00012,26.21324]
[1776898128186,37.51,78439.57,0.0,0.29895,0.00012,26.21324]
[1776898128218,37.51,78439.57,0.0,0.29895,0.00012,26.21324]
[1776898128379,37.51,78439.57,0.0,0.29895,0.00012,26.21324]
[1776898128412,37.51,78440.4,0.0,0.29906,0.00012,26.21785]
[1776898128954,37.51,78440.4,0.0,0.29906,0.00012,26.21785]
[1776898130950,37.51,78440.66,0.0,0.29909,0.00012,26.21941]
[1776898130957,37.51,78440.66,0.0,0.29909,0.00012,26.21941]
[1776898131052,37.52,78440.66,0.0,0.2991,0.00012,26.21979]
[1776898131591,37.52,78440.66,0.0,0.2991,0.00012,26.21979]
[1776898131617,37.52,78440.66,0.0,0.2991,0.00012,26.21979]
[1776898132308,37.52,78441.15,0.0,0.29917,0.00012,26.22254]
[1776898132494,37.52,78441.15,0.0,0.29917,0.00012,26.22254]
[1776898132653,37.52,78441.15,0.0,0.29917,0.00012,26.22254]
[1776898133397,37.52,78441.15,0.0,0.29917,0.00012,26.22254]
[1776898133444,37.52,78441.15,0.0,0.29917,0.00012,26.22254]
[1776898132844,37.52,78441.15,0.0,0.29917,0.00012,26.22273]
[1776898134316,37.52,78441.85,0.0,0.29926,0.00012,26.22657]
[1776898135255,37.52,78441.85,0.0,0.29926,0.00012,26.22657]
[1776898135337,37.52,78441.85,0.0,0.29926,0.00012,26.22657]
[1776898135356,37.52,78442.22,0.0,0.29932,0.00012,26.2288]
[1776898135553,37.52,78442.22,0.0,0.29932,0.00012,26.2288]
[1776898136250,37.52,78442.22,0.0,0.29932,0.00012,26.2288]
[1776898136981,37.52,78442.22,0.0,0.29933,0.00012,26.22911]
[1776898137021,37.52,78442.22,0.0,0.29933,0.00012,26.22911]
[1776898137146,37.52,78443.06,0.0,0.29944,0.00012,26.23379]
[1776898137584,37.52,78443.06,0.0,0.29944,0.00012,26.23379]
[1776898137618,37.52,78443.06,0.0,0.29944,0.00012,26.23379]
[1776898137627,37.52,78443.06,0.0,0.29944,0.00012,26.23379]
[1776898137794,37.52,78443.06,0.0,0.29944,0.00012,26.23379]
[1776898137993,37.52,78443.06,0.0,0.29944,0.00012,26.23379]
[1776898138037,37.52,78443.06,0.0,0.29944,0.00012,26.23379]
[1776898139320,37.52,78443.41,0.0,0.29949,0.00012,26.23592]
[1776898139373,37.52,78443.41,0.0,0.29949,0.00012,26.23592]
[1776898139402,37.53,78443.41,0.0,0.29949,0.00012,26.23623]
[1776898139585,37.53,78443.41,0.0,0.29949,0.00012,26.23623]
[1776898140315,37.53,78443.41,0.0,0.29949,0.00012,26.23623]
[1776898141270,37.53,78443.73,0.0,0.29954,0.00012,26.2382]
[1776898141413,37.53,78443.73,0.0,0.29954,0.00012,26.2382]
[1776898141451,37.53,78444.0,0.0,0.29958,0.00012,26.2399]
[1776898144254,37.53,78445.89,0.0,0.29983,0.00012,26.25033]
[1776898144297,37.53,78445.89,0.0,0.29983,0.00012,26.25033]
[1776898149962,37.54,78451.29,0.0,0.30054,0.00012,26.28029]
[1776898152988,37.54,78458.49,0.0,0.30144,0.00012,26.31803]
[1776898153450,37.54,78463.49,0.0,0.30206,0.00012,26.34406]
[1776898153887,37.54,78463.49,0.0,0.30206,0.00012,26.34406]
[1776898153973,37.54,78463.49,0.0,0.30206,0.00012,26.34406]
[1776898154194,37.55,78463.52,0.0,0.30207,0.00012,26.34444]
[1776898155360,37.55,78463.52,0.0,0.30207,0.00012,26.34444]
[1776898155445,37.55,78463.52,0.0,0.30207,0.00012,26.34444]
[1776898155452,37.55,78463.52,0.0,0.30207,0.00012,26.34444]
[1776898155559,37.55,78463.52,0.0,0.30207,0.00012,26.34464]
[1776898156022,37.55,78463.52,0.0,0.30208,0.00012,26.34483]
[1776898156546,37.55,78463.52,0.0,0.30208,0.00012,26.34483]
[1776898162098,37.55,78463.56,0.0,0.30209,0.00012,26.34544]
[1776898162150,37.55,78463.56,0.0,0.30209,0.00012,26.34544]
[1776898162184,37.55,78463.56,0.0,0.30209,0.00012,26.34544]
[1776898165392,37.56,78464.45,0.0,0.30223,0.00012,26.35121]
[1776898165400,37.56,78464.45,0.0,0.30223,0.00012,26.35121]
[1776898165458,37.56,78464.39,0.0,0.30223,0.00012,26.35109]
[1776898166418,37.56,78474.45,0.0,0.30347,0.00012,26.40295]
[1776898167333,37.56,78474.45,0.0,0.30347,0.00012,26.40295]
[1776898167340,37.56,78474.45,0.0,0.30347,0.00012,26.40295]
[1776898167348,37.56,78474.45,0.0,0.30347,0.00012,26.40295]
[1776898167404,37.56,78474.45,0.0,0.30347,0.00012,26.40295]
[1776898167456,37.56,78481.21,0.0,0.30431,0.00012,26.43786]
[1776898169989,37.56,78481.12,0.0,0.30431,0.00012,26.43752]
[1776898170044,37.56,78481.12,0.0,0.30431,0.00012,26.43752]
[1776898170072,37.56,78481.12,0.0,0.30431,0.00012,26.43752]
[1776898170382,37.56,78481.12,0.0,0.30431,0.00012,26.43752]
[1776898176145,37.56,78477.68,0.0,0.30389,0.00012,26.41734]
[1776898181180,37.57,78477.63,0.0,0.3039,0.00012,26.41775]
[1776898187224,37.57,78478.17,0.0,0.30398,0.00012,26.42129]
[1776898193264,37.58,78481.54,0.0,0.30442,0.00012,26.43921]
[1776898199305,37.58,78481.47,0.0,0.30443,0.00012,26.43954]
[1776898200538,37.58,78481.47,0.0,0.30443,0.00012,26.43954]
[1776898200631,37.58,78481.76,0.0,0.30446,0.00012,26.44114]
[1776898207006,37.58,78485.46,0.0,0.30493,0.00012,26.46054]
[1776898210610,37.58,78486.04,0.0,0.30502,0.00012,26.46399]
[1776898213645,37.59,78485.89,0.0,0.30501,0.00012,26.46352]
[1776898220453,37.59,78489.37,0.0,0.30546,0.00012,26.4819]
[1776898228508,37.59,78489.75,0.0,0.30553,0.00012,26.4847]
[1776898233544,37.6,78491.17,0.0,0.30569,0.00012,26.48891]
[1776898238580,37.6,78484.14,0.0,0.30484,0.00012,26.45372]
[1776898238979,37.6,78484.14,0.0,0.30484,0.00012,26.45372]
[1776898239664,37.6,78482.11,0.0,0.30459,0.00012,26.44352]
[1776898241115,37.6,78481.41,0.0,0.30451,0.00012,26.44009]
[1776898241238,37.6,78481.41,0.0,0.30451,0.00012,26.44009]
[1776898243446,37.6,78472.93,0.0,0.30348,0.00012,26.39712]
[1776898248977,37.61,78473.35,0.0,0.30355,0.00012,26.40033]
[1776898250323,37.61,78473.35,0.0,0.30355,0.00012,26.40033]
[1776898254606,37.61,78476.89,0.0,0.30401,0.00012,26.41909]
[1776898256543,37.61,78486.88,0.0,0.30525,0.00012,26.47057]
[1776898261692,37.62,78490.61,0.0,0.30572,0.00012,26.48991]
[1776898264349,37.62,78487.59,0.0,0.30536,0.00012,26.47488]
[1776898264391,37.62,78487.59,0.0,0.30536,0.00012,26.47488]
[1776898264452,37.62,78487.59,0.0,0.30536,0.00012,26.47488]
[1776898267083,37.62,78487.57,0.0,0.30536,0.00012,26.47498]
[1776898271146,37.62,78486.01,0.0,0.30518,0.00012,26.46746]
[1776898278607,37.62,78485.15,0.0,0.30509,0.00012,26.46369]
[1776898281273,37.63,78484.8,0.0,0.30506,0.00012,26.46229]
[1776898286916,37.63,78485.4,0.0,0.30515,0.00012,26.46596]
[1776898289378,37.63,78485.08,0.0,0.30511,0.00012,26.46442]
[1776898290905,37.63,78484.91,0.0,0.30509,0.00012,26.46372]
[1776898291151,37.63,78484.91,0.0,0.30509,0.00012,26.46372]
[1776898291413,37.63,78484.91,0.0,0.30509,0.00012,26.46372]
[1776898291485,37.63,78485.4,0.0,0.30514,0.00012,26.46282]
[1776898293256,37.63,78490.21,0.0,0.30573,0.00012,26.48732]
[1776898293460,37.63,78494.26,0.0,0.30623,0.00012,26.50792]
[1776898299328,37.63,78488.12,0.0,0.30548,0.00012,26.47716]
[1776898307059,37.64,78493.79,0.0,0.3062,0.00012,26.50646]
[1776898309290,37.64,78494.81,0.0,0.30633,0.00012,26.51169]
[1776898309302,37.64,78494.81,0.0,0.30633,0.00012,26.51169]
[1776898309330,37.64,78494.81,0.0,0.30633,0.00012,26.51169]
[1776898309358,37.64,78494.81,0.0,0.30633,0.00012,26.51169]
[1776898309652,37.64,78494.81,0.0,0.30633,0.00012,26.51169]
[1776898309389,37.64,78495.41,0.0,0.3064,0.00012,26.51478]
[1776898310180,37.64,78495.41,0.0,0.3064,0.00012,26.51478]
[1776898310220,37.64,78495.41,0.0,0.3064,0.00012,26.51478]
[1776898310240,37.64,78495.41,0.0,0.3064,0.00012,26.51478]
[1776898310277,37.64,78496.9,0.0,0.30659,0.00012,26.52238]
[1776898315741,37.64,78502.6,0.0,0.3073,0.00012,26.55139]
[1776898321158,37.64,78509.45,0.0,0.30815,0.00012,26.58598]
[1776898326192,37.64,78513.02,0.0,0.30859,0.00012,26.60386]
[1776898331227,37.64,78514.38,0.0,0.30876,0.00012,26.61057]
[1776898336285,37.64,78510.58,0.0,0.30828,0.00012,26.59147]
[1776898341298,37.64,78515.68,0.0,0.30891,0.00012,26.617]
[1776898345167,37.64,78517.14,0.0,0.30909,0.00012,26.62423]
[1776898345255,37.64,78517.14,0.0,0.30909,0.00012,26.62423]
[1776898345412,37.64,78517.14,0.0,0.30909,0.00012,26.62423]
[1776898345659,37.64,78521.91,0.0,0.30968,0.00012,26.64805]
[1776898346148,37.64,78521.91,0.0,0.30968,0.00012,26.64805]
[1776898346189,37.64,78521.91,0.0,0.30968,0.00012,26.64805]
[1776898346473,37.64,78534.34,0.0,0.31123,0.00012,26.70991]
[1776898348105,37.64,78534.34,0.0,0.31122,0.00012,26.70986]
[1776898348236,37.64,78534.34,0.0,0.31122,0.00012,26.70986]
[1776898348299,37.64,78534.34,0.0,0.31122,0.00012,26.70986]
[1776898348710,37.64,78534.34,0.0,0.31122,0.00012,26.70986]
[1776898349259,37.64,78537.89,0.0,0.31166,0.00012,26.72737]
[1776898349325,37.64,78537.89,0.0,0.31166,0.00012,26.72737]
[1776898349710,37.64,78537.89,0.0,0.31166,0.00012,26.72737]
[1776898349358,37.64,78539.72,0.0,0.31189,0.00012,26.73632]
[1776898349762,37.64,78539.72,0.0,0.31189,0.00012,26.73632]
[1776898349777,37.64,78539.72,0.0,0.31189,0.00012,26.73632]
[1776898349963,37.64,78539.72,0.0,0.31189,0.00012,26.73632]
[1776898350260,37.64,78539.72,0.0,0.31189,0.00012,26.73632]
[1776898350342,37.64,78539.72,0.0,0.31189,0.00012,26.73632]
[1776898350409,37.64,78541.29,0.0,0.31208,0.00012,26.74398]
[1776898352205,37.63,78541.29,0.0,0.31206,0.00012,26.7404]
[1776898352377,37.63,78540.96,0.0,0.31201,0.00012,26.73864]
[1776898353167,37.63,78540.96,0.0,0.31201,0.00012,26.73864]
[1776898353195,37.63,78540.96,0.0,0.31201,0.00012,26.73864]
[1776898353226,37.63,78540.96,0.0,0.31201,0.00012,26.73864]
[1776898354120,37.63,78538.11,0.0,0.31165,0.00012,26.7244]
[1776898354568,37.63,78538.11,0.0,0.31165,0.00012,26.7244]
[1776898354613,37.63,78538.11,0.0,0.31165,0.00012,26.7244]
[1776898354644,37.63,78538.11,0.0,0.31165,0.00012,26.7244]
[1776898359729,37.63,78543.71,0.0,0.31234,0.00012,26.75157]
[1776898365788,37.62,78549.3,0.0,0.313,0.00012,26.77813]
[1776898368999,37.62,78548.29,0.0,0.31287,0.00012,26.77267]
[1776898369657,37.62,78547.21,0.0,0.31272,0.00012,26.76709]
[1776898370445,37.62,78547.21,0.0,0.31272,0.00012,26.76709]
[1776898370455,37.62,78547.21,0.0,0.31272,0.00012,26.76709]
[1776898370496,37.62,78547.21,0.0,0.31272,0.00012,26.76709]
[1776898370547,37.62,78547.23,0.0,0.31273,0.00012,26.76719]
[1776898370921,37.62,78547.23,0.0,0.31273,0.00012,26.76719]
[1776898376546,37.62,78547.6,0.0,0.31276,0.00012,26.7685]
[1776898381582,37.62,78547.71,0.0,0.31276,0.00012,26.76858]
[1776898385609,37.61,78538.5,0.0,0.3116,0.00012,26.72268]
[1776898390645,37.61,78538.3,0.0,0.31157,0.00012,26.72138]
[1776898398701,37.61,78537.68,0.0,0.31148,0.00012,26.71774]
[1776898404743,37.61,78535.32,0.0,0.31118,0.00012,26.70568]
[1776898409777,37.61,78534.85,0.0,0.31111,0.00012,26.70305]
[1776898412314,37.61,78534.88,0.0,0.31111,0.00012,26.7032]
[1776898412430,37.61,78534.88,0.0,0.31111,0.00012,26.7032]
[1776898413806,37.6,78525.66,0.0,0.30994,0.00012,26.65362]
[1776898419667,37.6,78524.17,0.0,0.30976,0.00012,26.64614]
[1776898423102,37.6,78524.71,0.0,0.30982,0.00012,26.64878]
[1776898423161,37.6,78524.71,0.0,0.30982,0.00012,26.64878]
[1776898424465,37.6,78524.71,0.0,0.30982,0.00012,26.64877]
[1776898424696,37.6,78524.71,0.0,0.30982,0.00012,26.64877]
[1776898424761,37.6,78524.71,0.0,0.30982,0.00012,26.64877]
[1776898424768,37.6,78525.49,0.0,0.30992,0.00012,26.65265]
[1776898425570,37.6,78525.49,0.0,0.30992,0.00012,26.65265]
[1776898425590,37.6,78525.49,0.0,0.30992,0.00012,26.65265]
[1776898425634,37.6,78525.49,0.0,0.30992,0.00012,26.65265]
[1776898425728,37.6,78498.96,0.0,0.30663,0.00012,26.51932]
[1776898426330,37.6,78498.96,0.0,0.30663,0.00012,26.51932]
[1776898426555,37.6,78498.96,0.0,0.30663,0.00012,26.51932]
[1776898426763,37.6,78490.67,0.0,0.30561,0.00012,26.47743]
[1776898430507,37.6,78493.54,0.0,0.30597,0.00012,26.4921]
[1776898430514,37.6,78493.54,0.0,0.30597,0.00012,26.4921]
[1776898430607,37.6,78492.33,0.0,0.30582,0.00012,26.48603]
[1776898436187,37.61,78490.88,0.0,0.30565,0.00012,26.47893]
[1776898443010,37.61,78493.87,0.0,0.30603,0.00012,26.49463]
[1776898448044,37.61,78496.8,0.0,0.3064,0.00012,26.50977]
[1776898453050,37.61,78501.25,0.0,0.30695,0.00012,26.5324]
[1776898453608,37.61,78501.25,0.0,0.30695,0.00012,26.5324]
[1776898453716,37.61,78501.25,0.0,0.30695,0.00012,26.5324]
[1776898453775,37.61,78501.25,0.0,0.30695,0.00012,26.5324]
[1776898453830,37.61,78490.4,0.0,0.30562,0.00012,26.4775]
[1776898453885,37.61,78490.4,0.0,0.30562,0.00012,26.4775]
[1776898454174,37.61,78490.4,0.0,0.30562,0.00012,26.4775]
[1776898454276,37.61,78490.4,0.0,0.30562,0.00012,26.4775]
[1776898454819,37.61,78504.88,0.0,0.30741,0.00012,26.55084]
[1776898457198,37.61,78509.21,0.0,0.30794,0.00012,26.57265]
[1776898457516,37.61,78509.21,0.0,0.30794,0.00012,26.57265]
[1776898457580,37.61,78509.21,0.0,0.30794,0.00012,26.57265]
[1776898457605,37.61,78510.7,0.0,0.30813,0.00012,26.58014]
[1776898462608,37.61,78516.36,0.0,0.30883,0.00012,26.60846]
[1776898462899,37.61,78517.22,0.0,0.30893,0.00012,26.61274]
[1776898462948,37.61,78517.22,0.0,0.30893,0.00012,26.61274]
[1776898463718,37.61,78517.22,0.0,0.30893,0.00012,26.6127]
[1776898467698,37.61,78517.78,0.0,0.309,0.00012,26.61536]
[1776898467763,37.61,78519.67,0.0,0.30923,0.00012,26.62473]
[1776898469401,37.61,78519.67,0.0,0.30923,0.00012,26.62473]
[1776898469447,37.61,78519.67,0.0,0.30923,0.00012,26.62473]
[1776898469461,37.61,78523.01,0.0,0.30964,0.00012,26.64139]
[1776898470064,37.61,78523.01,0.0,0.30964,0.00012,26.64139]
[1776898470106,37.61,78523.01,0.0,0.30964,0.00012,26.64139]
[1776898470234,37.61,78523.01,0.0,0.30964,0.00012,26.64139]
[1776898470418,37.61,78526.29,0.0,0.31005,0.00012,26.65771]
[1776898476241,37.61,78527.76,0.0,0.3102,0.00012,26.6611]
[1776898481277,37.6,78532.16,0.0,0.31073,0.00012,26.68252]
[1776898487981,37.6,78530.45,0.0,0.3105,0.00012,26.67351]
[1776898488024,37.6,78530.45,0.0,0.3105,0.00012,26.67351]
[1776898493361,37.6,78529.49,0.0,0.31037,0.00012,26.66805]
[1776898498396,37.59,78532.3,0.0,0.3107,0.00012,26.68157]
[1776898499782,37.59,78532.3,0.0,0.3107,0.00012,26.68157]
[1776898499822,37.59,78533.73,0.0,0.31088,0.00012,26.68847]
[1776898501843,37.59,78542.63,0.0,0.31198,0.00012,26.73269]
[1776898502291,37.59,78542.63,0.0,0.31198,0.00012,26.73269]
[1776898502340,37.59,78542.63,0.0,0.31198,0.00012,26.73269]
[1776898503242,37.59,78542.61,0.0,0.31198,0.00012,26.7326]
[1776898503263,37.59,78542.61,0.0,0.31198,0.00012,26.7326]
[1776898504354,37.59,78542.61,0.0,0.31198,0.00012,26.73259]
[1776898504428,37.59,78542.61,0.0,0.31198,0.00012,26.73259]
[1776898509472,37.59,78541.31,0.0,0.31182,0.00012,26.7261]
[1776898510263,37.59,78541.31,0.0,0.31182,0.00012,26.7261]
[1776898510877,37.59,78541.31,0.0,0.31182,0.00012,26.7261]
[1776898510931,37.59,78541.12,0.0,0.31179,0.00012,26.72514]
[1776898511103,37.59,78541.12,0.0,0.31179,0.00012,26.72514]
[1776898511678,37.59,78541.12,0.0,0.31179,0.00012,26.72514]
[1776898511740,37.59,78541.12,0.0,0.31179,0.00012,26.72514]
[1776898517273,37.59,78540.03,0.0,0.31165,0.00012,26.71953]
[1776898517338,37.59,78540.03,0.0,0.31165,0.00012,26.71953]
[1776898517360,37.59,78540.03,0.0,0.31165,0.00012,26.71953]
[1776898517528,37.59,78539.84,0.0,0.31163,0.00012,26.71855]
[1776898518349,37.59,78539.84,0.0,0.31163,0.00012,26.71855]
[1776898521318,37.59,78538.69,0.0,0.31148,0.00012,26.71266]
[1776898525151,37.59,78538.56,0.0,0.31146,0.00012,26.7119]
[1776898525178,37.59,78538.56,0.0,0.31146,0.00012,26.7119]
[1776898525253,37.59,78538.71,0.0,0.31148,0.00012,26.7126]
[1776898527513,37.59,78538.71,0.0,0.31148,0.00012,26.71256]
[1776898527588,37.59,78538.71,0.0,0.31148,0.00012,26.71256]
[1776898527608,37.59,78538.71,0.0,0.31148,0.00012,26.71256]
[1776898527615,37.59,78539.59,0.0,0.31159,0.00012,26.71689]
[1776898528403,37.59,78539.59,0.0,0.31159,0.00012,26.71689]
[1776898528426,37.59,78539.59,0.0,0.31159,0.00012,26.71689]
[1776898528504,37.59,78539.59,0.0,0.31159,0.00012,26.71685]
[1776898529386,37.59,78539.59,0.0,0.31159,0.00012,26.71685]
[1776898529445,37.59,78539.59,0.0,0.31159,0.00012,26.71685]
[1776898529451,37.59,78539.59,0.0,0.31159,0.00012,26.71685]
[1776898529728,37.59,78539.59,0.0,0.31159,0.00012,26.71685]
[1776898529822,37.59,78539.59,0.0,0.31158,0.00012,26.71681]
[1776898530232,37.59,78539.59,0.0,0.31158,0.00012,26.71681]
[1776898530514,37.59,78539.59,0.0,0.31158,0.00012,26.71681]
[1776898530829,37.59,78539.29,0.0,0.31154,0.00012,26.71524]
[1776898535892,37.59,78539.14,0.0,0.3115,0.00012,26.71087]
[1776898537401,37.59,78538.75,0.0,0.31145,0.00012,26.70886]
[1776898537668,37.59,78538.64,0.0,0.31144,0.00012,26.70832]
[1776898538916,37.59,78538.64,0.0,0.31144,0.00012,26.70832]
[1776898538923,37.59,78537.35,0.0,0.31128,0.00012,26.70184]
[1776898539006,37.59,78537.35,0.0,0.31128,0.00012,26.70184]
[1776898539011,37.59,78537.35,0.0,0.31128,0.00012,26.70184]
[1776898539829,37.59,78537.35,0.0,0.31128,0.00012,26.70184]
[1776898539895,37.59,78526.58,0.0,0.30994,0.00012,26.64816]
[1776898540674,37.59,78526.58,0.0,0.30994,0.00012,26.64816]
[1776898546731,37.59,78524.78,0.0,0.30972,0.00012,26.63936]
[1776898548997,37.59,78523.85,0.0,0.3096,0.00012,26.63477]
[1776898549641,37.59,78523.85,0.0,0.3096,0.00012,26.63477]
[1776898554829,37.59,78518.62,0.0,0.30895,0.00012,26.6086]
[1776898558303,37.59,78518.57,0.0,0.30895,0.00012,26.60839]
[1776898563856,37.59,78515.92,0.0,0.30862,0.00012,26.59524]
[1776898568885,37.59,78516.91,0.0,0.30875,0.00012,26.60039]
[1776898573919,37.59,78518.4,0.0,0.30894,0.00012,26.608]
[1776898578923,37.59,78519.51,0.0,0.30908,0.00012,26.61363]
[1776898588040,37.59,78520.68,0.0,0.30923,0.00012,26.61978]
[1776898591159,37.59,78521.86,0.0,0.30938,0.00012,26.62573]
[1776898591197,37.59,78521.86,0.0,0.30938,0.00012,26.62573]
[1776898591297,37.59,78533.76,0.0,0.31084,0.00012,26.68166]
[1776898593705,37.59,78535.12,0.0,0.31101,0.00012,26.68839]
[1776898593792,37.59,78535.12,0.0,0.31101,0.00012,26.68839]
[1776898593905,37.59,78535.12,0.0,0.31101,0.00012,26.68839]
[1776898600071,37.59,78540.5,0.0,0.31167,0.00012,26.71484]
[1776898603910,37.59,78529.83,0.0,0.31034,0.00012,26.66153]
[1776898609340,37.59,78528.61,0.0,0.31018,0.00012,26.65539]
[1776898609474,37.59,78528.61,0.0,0.31018,0.00012,26.65539]
[1776898609533,37.59,78528.61,0.0,0.31018,0.00012,26.65539]
[1776898615229,37.59,78526.23,0.0,0.30989,0.00012,26.64342]
[1776898621627,37.59,78526.08,0.0,0.30987,0.00012,26.64262]
[1776898627313,37.59,78526.78,0.0,0.30995,0.00012,26.64606]
[1776898629755,37.59,78527.63,0.0,0.31006,0.00012,26.65029]
[1776898629820,37.59,78527.63,0.0,0.31006,0.00012,26.65029]
[1776898631706,37.59,78532.1,0.0,0.31061,0.00012,26.67254]
[1776898631739,37.59,78532.1,0.0,0.31061,0.00012,26.67254]
[1776898631797,37.59,78540.64,0.0,0.31167,0.00012,26.71497]
[1776898632132,37.59,78540.64,0.0,0.31167,0.00012,26.71497]
[1776898632169,37.59,78540.64,0.0,0.31167,0.00012,26.71497]
[1776898632770,37.59,78540.64,0.0,0.31167,0.00012,26.71497]
[1776898632809,37.59,78540.64,0.0,0.31167,0.00012,26.71497]
[1776898635803,37.59,78543.56,0.0,0.31203,0.00012,26.72926]
[1776898635873,37.59,78543.56,0.0,0.31203,0.00012,26.72926]
[1776898641766,37.58,78541.37,0.0,0.31174,0.00012,26.71785]
[1776898645886,37.58,78539.68,0.0,0.31153,0.00012,26.70924]
[1776898645983,37.58,78533.95,0.0,0.31081,0.00012,26.68062]
[1776898651052,37.58,78533.33,0.0,0.31073,0.00012,26.67736]
[1776898656106,37.58,78533.29,0.0,0.3107,0.00012,26.67344]
[1776898661165,37.58,78532.96,0.0,0.31065,0.00012,26.67159]
[1776898666218,37.58,78532.96,0.0,0.31065,0.00012,26.67141]
[1776898671237,37.58,78531.07,0.0,0.31041,0.00012,26.66179]
[1776898672220,37.58,78531.07,0.0,0.3104,0.00012,26.66172]
[1776898672232,37.58,78531.07,0.0,0.3104,0.00012,26.66172]
[1776898672240,37.58,78531.07,0.0,0.3104,0.00012,26.66172]
[1776898672269,37.58,78531.07,0.0,0.3104,0.00012,26.66172]
[1776898672329,37.58,78531.07,0.0,0.3104,0.00012,26.66172]
[1776898673636,37.58,78531.07,0.0,0.3104,0.00012,26.66168]
[1776898680683,37.58,78531.67,0.0,0.31047,0.00012,26.66438]
[1776898682363,37.57,78531.24,0.0,0.31041,0.00012,26.66215]
[1776898683046,37.57,78531.27,0.0,0.31042,0.00012,26.66226]
[1776898688074,37.57,78530.53,0.0,0.31032,0.00012,26.65842]
[1776898693133,37.57,78530.49,0.0,0.31031,0.00012,26.65804]
[1776898698186,37.57,78531.02,0.0,0.31037,0.00012,26.66048]
[1776898703196,37.57,78529.76,0.0,0.31021,0.00012,26.65393]
[1776898706319,37.57,78535.71,0.0,0.31094,0.00012,26.68345]
[1776898706394,37.57,78535.71,0.0,0.31094,0.00012,26.68345]
[1776898706737,37.57,78535.71,0.0,0.31094,0.00012,26.68345]
[1776898708274,37.57,78534.63,0.0,0.31081,0.00012,26.67801]
[1776898708335,37.57,78534.63,0.0,0.31081,0.00012,26.67801]
[1776898708640,37.57,78534.63,0.0,0.31081,0.00012,26.67801]
[1776898708884,37.57,78548.2,0.0,0.3125,0.00012,26.7453]
[1776898710762,37.57,78548.2,0.0,0.3125,0.00012,26.74524]
[1776898710925,37.57,78548.2,0.0,0.3125,0.00012,26.74524]
[1776898711087,37.57,78548.2,0.0,0.3125,0.00012,26.74524]
[1776898711073,37.57,78546.0,0.0,0.3122,0.00012,26.73078]
[1776898712535,37.57,78545.82,0.0,0.31218,0.00012,26.7299]
[1776898712546,37.57,78545.82,0.0,0.31218,0.00012,26.7299]
[1776898712734,37.57,78545.82,0.0,0.31218,0.00012,26.7299]
[1776898713046,37.57,78547.19,0.0,0.31235,0.00012,26.73666]
[1776898713474,37.57,78547.19,0.0,0.31235,0.00012,26.73666]
[1776898713638,37.57,78547.19,0.0,0.31235,0.00012,26.73666]
[1776898713917,37.57,78547.19,0.0,0.31235,0.00012,26.73666]
[1776898715282,37.57,78547.63,0.0,0.3124,0.00012,26.73882]
[1776898715848,37.57,78547.63,0.0,0.3124,0.00012,26.73882]
[1776898716066,37.57,78554.57,0.0,0.31327,0.00012,26.77307]
[1776898716813,37.57,78554.57,0.0,0.31327,0.00012,26.77307]
[1776898716888,37.57,78554.57,0.0,0.31327,0.00012,26.77307]
[1776898720899,37.57,78559.33,0.0,0.31387,0.00012,26.79677]
[1776898720923,37.57,78559.33,0.0,0.31387,0.00012,26.79677]
[1776898724881,37.57,78566.85,0.0,0.31482,0.00013,26.83403]
[1776898725021,37.57,78566.85,0.0,0.31482,0.00013,26.83403]
[1776898725085,37.57,78567.53,0.0,0.3149,0.00013,26.83742]
[1776898725175,37.57,78567.53,0.0,0.3149,0.00013,26.83742]
[1776898731036,37.57,78568.89,0.0,0.31508,0.00013,26.8444]
[1776898732180,37.57,78569.5,0.0,0.31516,0.00013,26.84745]
[1776898732230,37.57,78569.5,0.0,0.31516,0.00013,26.84745]
[1776898733156,37.57,78569.5,0.0,0.31517,0.00013,26.84758]
[1776898737194,37.57,78571.43,0.0,0.31541,0.00013,26.85716]
[1776898743120,37.58,78574.43,0.0,0.3158,0.00013,26.87237]
[1776898749162,37.58,78576.78,0.0,0.31611,0.00013,26.88426]
[1776898755203,37.58,78582.02,0.0,0.31678,0.00013,26.91015]
[1776898760238,37.58,78584.96,0.0,0.31715,0.00013,26.92472]
[1776898765275,37.59,78585.38,0.0,0.31721,0.00013,26.92703]
[1776898766349,37.59,78585.38,0.0,0.31721,0.00013,26.92703]
[1776898766410,37.59,78585.38,0.0,0.31721,0.00013,26.92703]
[1776898766436,37.59,78585.38,0.0,0.31721,0.00013,26.92703]
[1776898766632,37.59,78585.38,0.0,0.31721,0.00013,26.92703]
[1776898767099,37.59,78585.61,0.0,0.31724,0.00013,26.9282]
[1776898767441,37.59,78585.61,0.0,0.31724,0.00013,26.9282]
[1776898767546,37.59,78585.61,0.0,0.31724,0.00013,26.9282]
[1776898767567,37.59,78597.42,0.0,0.31873,0.00013,26.98535]
[1776898768399,37.59,78597.42,0.0,0.31873,0.00013,26.98535]
[1776898769070,37.59,78597.42,0.0,0.31873,0.00013,26.98535]
[1776898769144,37.59,78597.42,0.0,0.31873,0.00013,26.98535]
[1776898769172,37.59,78597.42,0.0,0.31873,0.00013,26.98535]
[1776898769213,37.59,78606.48,0.0,0.31987,0.00013,27.02888]
[1776898769529,37.59,78606.48,0.0,0.31987,0.00013,27.02888]
[1776898769573,37.59,78606.48,0.0,0.31987,0.00013,27.02888]
[1776898769725,37.59,78607.68,0.0,0.32002,0.00013,27.03463]
[1776898770460,37.59,78607.68,0.0,0.32002,0.00013,27.03463]
[1776898770467,37.59,78607.68,0.0,0.32002,0.00013,27.03463]
[1776898770537,37.59,78607.68,0.0,0.32002,0.00013,27.03463]
[1776898770693,37.59,78607.68,0.0,0.32002,0.00013,27.03463]
[1776898770794,37.59,78607.68,0.0,0.32002,0.00013,27.03463]
[1776898770891,37.59,78610.96,0.0,0.32043,0.00013,27.0503]
[1776898771236,37.59,78610.96,0.0,0.32043,0.00013,27.0503]
[1776898771650,37.59,78612.04,0.0,0.32055,0.00013,27.05222]
[1776898772243,37.59,78612.04,0.0,0.32055,0.00013,27.05222]
[1776898772330,37.59,78612.04,0.0,0.32055,0.00013,27.05222]
[1776898772661,37.59,78613.59,0.0,0.32075,0.00013,27.05981]
[1776898775007,37.59,78613.06,0.0,0.32069,0.00013,27.05745]
[1776898775213,37.59,78612.53,0.0,0.32063,0.00013,27.05526]
[1776898775518,37.59,78612.53,0.0,0.32063,0.00013,27.05526]
[1776898775538,37.59,78612.53,0.0,0.32063,0.00013,27.05526]
[1776898775662,37.59,78612.43,0.0,0.32062,0.00013,27.05479]
[1776898781385,37.6,78612.47,0.0,0.32065,0.00013,27.05601]
[1776898784853,37.6,78616.4,0.0,0.32115,0.00013,27.07494]
[1776898784859,37.6,78616.4,0.0,0.32115,0.00013,27.07494]
[1776898784917,37.6,78614.48,0.0,0.32092,0.00013,27.06608]
[1776898790449,37.61,78616.32,0.0,0.32118,0.00013,27.07571]
[1776898794707,37.61,78616.38,0.0,0.3212,0.00013,27.07641]
[1776898794772,37.61,78616.38,0.0,0.3212,0.00013,27.07641]
[1776898795886,37.61,78616.65,0.0,0.32123,0.00013,27.07784]
[1776898795982,37.61,78607.41,0.0,0.32008,0.00013,27.03383]
[1776898798774,37.61,78600.69,0.0,0.31925,0.00013,27.00211]
[1776898799201,37.61,78600.53,0.0,0.31923,0.00013,27.00155]
[1776898800953,37.61,78600.14,0.0,0.31918,0.00013,26.99967]
[1776898801101,37.61,78600.14,0.0,0.31918,0.00013,26.99967]
[1776898801128,37.62,78597.67,0.0,0.31888,0.00013,26.98799]
[1776898801337,37.62,78597.67,0.0,0.31888,0.00013,26.98799]
[1776898801572,37.62,78597.67,0.0,0.31888,0.00013,26.98799]
[1776898805850,37.62,78589.42,0.0,0.31787,0.00013,26.94907]
[1776898805863,37.62,78589.42,0.0,0.31787,0.00013,26.94907]
[1776898805868,37.62,78589.42,0.0,0.31787,0.00013,26.94907]
[1776898806121,37.62,78592.94,0.0,0.31831,0.00013,26.9663]
[1776898807912,37.62,78592.94,0.0,0.31832,0.00013,26.96652]
[1776898810379,37.63,78594.58,0.0,0.31854,0.00013,26.97506]
[1776898815633,37.63,78596.38,0.0,0.3188,0.00013,26.98494]
[1776898820670,37.64,78599.83,0.0,0.31926,0.00013,27.00248]
[1776898825705,37.64,78599.69,0.0,0.31927,0.00013,27.0027]
[1776898828903,37.65,78599.2,0.0,0.31922,0.00013,27.00069]
[1776898830231,37.65,78587.4,0.0,0.31775,0.00013,26.94418]
[1776898830384,37.65,78587.4,0.0,0.31775,0.00013,26.94418]
[1776898830393,37.65,78587.4,0.0,0.31775,0.00013,26.94418]
[1776898830399,37.65,78587.4,0.0,0.31775,0.00013,26.94418]
[1776898831186,37.65,78583.64,0.0,0.31726,0.00013,26.92273]
[1776898831518,37.65,78583.64,0.0,0.31726,0.00013,26.92273]
[1776898831610,37.65,78583.64,0.0,0.31726,0.00013,26.92273]
[1776898832404,37.65,78583.39,0.0,0.31724,0.00013,26.92173]
[1776898832925,37.65,78582.9,0.0,0.31718,0.00013,26.91958]
[1776898838377,37.66,78582.53,0.0,0.31717,0.00013,26.91886]
[1776898838454,37.66,78582.53,0.0,0.31717,0.00013,26.91886]
[1776898838467,37.66,78582.53,0.0,0.31717,0.00013,26.91886]
[1776898838483,37.66,78582.53,0.0,0.31717,0.00013,26.91886]
[1776898840494,37.66,78582.46,0.0,0.31717,0.00013,26.91894]
[1776898840827,37.66,78580.62,0.0,0.31694,0.00013,26.91023]
[1776898842663,37.66,78580.62,0.0,0.31694,0.00013,26.91023]
[1776898842823,37.66,78580.62,0.0,0.31694,0.00013,26.91023]
[1776898843084,37.66,78580.62,0.0,0.31694,0.00013,26.91023]
[1776898843172,37.66,78580.62,0.0,0.31694,0.00013,26.91023]
[1776898843260,37.66,78580.62,0.0,0.31694,0.00013,26.91023]
[1776898843294,37.66,78564.53,0.0,0.31495,0.00012,26.83234]
[1776898843338,37.66,78564.53,0.0,0.31495,0.00012,26.83234]
[1776898843407,37.66,78564.53,0.0,0.31495,0.00012,26.83234]
[1776898843552,37.66,78564.53,0.0,0.31495,0.00012,26.83234]
[1776898843574,37.66,78564.53,0.0,0.31495,0.00012,26.83234]
[1776898843612,37.66,78564.53,0.0,0.31495,0.00012,26.83234]
[1776898843813,37.66,78564.53,0.0,0.31495,0.00012,26.83234]
[1776898844132,37.66,78564.53,0.0,0.31495,0.00012,26.83234]
[1776898844249,37.66,78564.53,0.0,0.31495,0.00012,26.83234]
[1776898844247,37.67,78539.3,0.0,0.31181,0.00012,26.70862]
[1776898844340,37.67,78539.3,0.0,0.31181,0.00012,26.70862]
[1776898845154,37.67,78539.3,0.0,0.31181,0.00012,26.70862]
[1776898845229,37.67,78539.3,0.0,0.31181,0.00012,26.70862]
[1776898845276,37.67,78539.3,0.0,0.31181,0.00012,26.70862]
[1776898845255,37.67,78536.15,0.0,0.31142,0.00012,26.69302]
[1776898845915,37.67,78536.15,0.0,0.31142,0.00012,26.69302]
[1776898846062,37.67,78536.15,0.0,0.31142,0.00012,26.69302]
[1776898846098,37.67,78536.15,0.0,0.31142,0.00012,26.69302]
[1776898846163,37.66,78534.77,0.0,0.31124,0.00012,26.68602]
[1776898846640,37.66,78534.77,0.0,0.31124,0.00012,26.68602]
[1776898847279,37.66,78535.23,0.0,0.3113,0.00012,26.68816]
[1776898853284,37.66,78534.89,0.0,0.31123,0.00012,26.68566]
[1776898854215,37.66,78534.89,0.0,0.31123,0.00012,26.68566]
[1776898854311,37.66,78534.89,0.0,0.31123,0.00012,26.68553]
[1776898855039,37.66,78552.25,0.0,0.31339,0.00012,26.77115]
[1776898856188,37.66,78552.25,0.0,0.31339,0.00012,26.77115]
[1776898856249,37.66,78552.25,0.0,0.31339,0.00012,26.77115]
[1776898856277,37.66,78552.25,0.0,0.31339,0.00012,26.77115]
[1776898856765,37.66,78551.72,0.0,0.31332,0.00012,26.76842]
[1776898857209,37.66,78551.72,0.0,0.31332,0.00012,26.76842]
[1776898857270,37.66,78551.72,0.0,0.31332,0.00012,26.76842]
[1776898857306,37.66,78550.69,0.0,0.31318,0.00012,26.76321]
[1776898862331,37.65,78547.13,0.0,0.31273,0.00012,26.74511]
[1776898862807,37.65,78547.13,0.0,0.31273,0.00012,26.74511]
[1776898862964,37.65,78546.95,0.0,0.3127,0.00012,26.74398]
[1776898868002,37.65,78547.51,0.0,0.31275,0.00012,26.7461]
[1776898868676,37.65,78547.51,0.0,0.31275,0.00012,26.7461]
[1776898868709,37.65,78547.51,0.0,0.31275,0.00012,26.7461]
[1776898868849,37.65,78547.51,0.0,0.31275,0.00012,26.7461]
[1776898869007,37.65,78540.56,0.0,0.31188,0.00012,26.71164]
[1776898874041,37.65,78531.89,0.0,0.31079,0.00012,26.66829]
[1776898875969,37.65,78535.45,0.0,0.31123,0.00012,26.68591]
[1776898876070,37.65,78539.09,0.0,0.31168,0.00012,26.70387]
[1776898876337,37.65,78539.09,0.0,0.31168,0.00012,26.70387]
[1776898876622,37.65,78539.09,0.0,0.31168,0.00012,26.70387]
[1776898876681,37.65,78539.09,0.0,0.31168,0.00012,26.70387]
[1776898876871,37.65,78539.09,0.0,0.31168,0.00012,26.70387]
[1776898877065,37.64,78539.09,0.0,0.31168,0.00012,26.70378]
[1776898882100,37.64,78535.28,0.0,0.3112,0.00012,26.68447]
[1776898885173,37.64,78527.89,0.0,0.31028,0.00012,26.64759]
[1776898885310,37.64,78527.89,0.0,0.31028,0.00012,26.64759]
[1776898887260,37.64,78513.63,0.0,0.3085,0.00012,26.5762]
[1776898890875,37.64,78513.9,0.0,0.30854,0.00012,26.57758]
[1776898891010,37.64,78513.9,0.0,0.30854,0.00012,26.57758]
[1776898891296,37.64,78513.9,0.0,0.30854,0.00012,26.57758]
[1776898891391,37.64,78515.39,0.0,0.3087,0.00012,26.58161]
[1776898892170,37.64,78522.01,0.0,0.30952,0.00012,26.61476]
[1776898893105,37.64,78522.01,0.0,0.30952,0.00012,26.61476]
[1776898893154,37.64,78522.01,0.0,0.30952,0.00012,26.61476]
[1776898893207,37.64,78519.54,0.0,0.30922,0.00012,26.6024]
[1776898893960,37.64,78519.54,0.0,0.30922,0.00012,26.6024]
[1776898893998,37.64,78519.54,0.0,0.30922,0.00012,26.6024]
[1776898894012,37.64,78519.54,0.0,0.30922,0.00012,26.6024]
[1776898894184,37.64,78519.54,0.0,0.30922,0.00012,26.60246]
[1776898895217,37.64,78519.54,0.0,0.30922,0.00012,26.60246]
[1776898895293,37.64,78518.16,0.0,0.30905,0.00012,26.59563]
[1776898896504,37.64,78518.16,0.0,0.30905,0.00012,26.59571]
[1776898896516,37.64,78518.16,0.0,0.30905,0.00012,26.59571]
[1776898896710,37.64,78518.16,0.0,0.30905,0.00012,26.59571]
[1776898896753,37.64,78518.16,0.0,0.30905,0.00012,26.59571]
[1776898896789,37.64,78518.16,0.0,0.30905,0.00012,26.59571]
[1776898897204,37.64,78519.0,0.0,0.30916,0.00012,26.59999]
[1776898897833,37.64,78519.0,0.0,0.30916,0.00012,26.59999]
[1776898903246,37.65,78514.43,0.0,0.3086,0.00012,26.57746]
[1776898905954,37.65,78514.89,0.0,0.30866,0.00012,26.57987]
[1776898906056,37.65,78514.89,0.0,0.30866,0.00012,26.57987]
[1776898906088,37.65,78514.89,0.0,0.30866,0.00012,26.57987]
[1776898906268,37.65,78515.07,0.0,0.30869,0.00012,26.58083]
[1776898907274,37.65,78505.41,0.0,0.30749,0.00012,26.53235]
[1776898907552,37.65,78505.41,0.0,0.30749,0.00012,26.53235]
[1776898908210,37.65,78505.41,0.0,0.30749,0.00012,26.53235]
[1776898909224,37.65,78502.15,0.0,0.30709,0.00012,26.51602]
[1776898909275,37.65,78502.15,0.0,0.30709,0.00012,26.51602]
[1776898909433,37.65,78499.29,0.0,0.30674,0.00012,26.50169]
[1776898910296,37.65,78498.65,0.0,0.30666,0.00012,26.49858]
[1776898911205,37.65,78498.65,0.0,0.30666,0.00012,26.49858]
[1776898911305,37.65,78498.57,0.0,0.30666,0.00012,26.49829]
[1776898911414,37.65,78498.57,0.0,0.30666,0.00012,26.49829]
[1776898911420,37.65,78498.57,0.0,0.30666,0.00012,26.49829]
[1776898911481,37.65,78498.57,0.0,0.30666,0.00012,26.49829]
[1776898912309,37.65,78498.57,0.0,0.30666,0.00012,26.49841]
[1776898917364,37.65,78498.9,0.0,0.30671,0.00012,26.5005]
[1776898918364,37.65,78499.16,0.0,0.30675,0.00012,26.50191]
[1776898918632,37.65,78498.45,0.0,0.30666,0.00012,26.49843]
[1776898919358,37.65,78495.86,0.0,0.30634,0.00012,26.48545]
[1776898921152,37.65,78490.74,0.0,0.30571,0.00012,26.45964]
[1776898921214,37.65,78490.74,0.0,0.30571,0.00012,26.45964]
[1776898921567,37.65,78488.92,0.0,0.30549,0.00012,26.45056]
[1776898921626,37.65,78488.92,0.0,0.30549,0.00012,26.45056]
[1776898921718,37.66,78493.38,0.0,0.30605,0.00012,26.47331]
[1776898926864,37.66,78497.35,0.0,0.30655,0.00012,26.49377]
[1776898928916,37.66,78497.24,0.0,0.30654,0.00012,26.49356]
[1776898928970,37.66,78497.24,0.0,0.30654,0.00012,26.49356]
[1776898929659,37.66,78492.41,0.0,0.30595,0.00012,26.46925]
[1776898930353,37.66,78492.0,0.0,0.3059,0.00012,26.46731]
[1776898935397,37.66,78494.8,0.0,0.30627,0.00012,26.48219]
[1776898940539,37.67,78503.99,0.0,0.30742,0.00012,26.52907]
[1776898947554,37.67,78503.58,0.0,0.30739,0.00012,26.52777]
[1776898952771,37.67,78503.48,0.0,0.30736,0.00012,26.52417]
[1776898954486,37.67,78499.79,0.0,0.30691,0.00012,26.50577]
[1776898954582,37.67,78499.79,0.0,0.30691,0.00012,26.50577]
[1776898954648,37.67,78499.79,0.0,0.30691,0.00012,26.50577]
[1776898954904,37.67,78495.85,0.0,0.30643,0.00012,26.48599]
[1776898955440,37.67,78495.85,0.0,0.30643,0.00012,26.48599]
[1776898955453,37.67,78495.85,0.0,0.30643,0.00012,26.48599]
[1776898956019,37.67,78495.85,0.0,0.30643,0.00012,26.48599]
[1776898956097,37.67,78495.85,0.0,0.30643,0.00012,26.48599]
[1776898956153,37.67,78489.62,0.0,0.30566,0.00012,26.45459]
[1776898957501,37.68,78487.15,0.0,0.30536,0.00012,26.4422]
[1776898957571,37.68,78487.15,0.0,0.30536,0.00012,26.4422]
[1776898958049,37.68,78487.15,0.0,0.30536,0.00012,26.4422]
[1776898958148,37.68,78487.51,0.0,0.30541,0.00012,26.44418]
[1776898961322,37.68,78497.6,0.0,0.30667,0.00012,26.49572]
[1776898962391,37.68,78507.03,0.0,0.30784,0.00012,26.54334]
[1776898965290,37.68,78515.83,0.0,0.30893,0.00012,26.58771]
[1776898968222,37.68,78517.05,0.0,0.30909,0.00012,26.59391]
[1776898968371,37.68,78519.53,0.0,0.3094,0.00012,26.60635]
[1776898973385,37.68,78524.91,0.0,0.31007,0.00012,26.6333]
[1776898974420,37.68,78524.91,0.0,0.31007,0.00012,26.6333]
[1776898974502,37.68,78525.38,0.0,0.31013,0.00012,26.63566]
[1776898975295,37.68,78525.38,0.0,0.31013,0.00012,26.63566]
[1776898975386,37.68,78518.92,0.0,0.30932,0.00012,26.60346]
[1776898978198,37.68,78513.47,0.0,0.30865,0.00012,26.57626]
[1776898978274,37.68,78513.47,0.0,0.30865,0.00012,26.57626]
[1776898978431,37.68,78505.17,0.0,0.30763,0.00012,26.53468]
[1776898979266,37.68,78505.17,0.0,0.30763,0.00012,26.53468]
[1776898979316,37.68,78505.17,0.0,0.30763,0.00012,26.53468]
[1776898979326,37.68,78504.46,0.0,0.30754,0.00012,26.53119]
[1776898979641,37.68,78504.46,0.0,0.30754,0.00012,26.53119]
[1776898980366,37.68,78504.46,0.0,0.30754,0.00012,26.53119]
[1776898980421,37.68,78505.55,0.0,0.30768,0.00012,26.53677]
[1776898983610,37.69,78505.2,0.0,0.30764,0.00012,26.53528]
[1776898983689,37.69,78505.2,0.0,0.30764,0.00012,26.53528]
[1776898983819,37.69,78505.2,0.0,0.30764,0.00012,26.53528]
[1776898983969,37.69,78505.2,0.0,0.30764,0.00012,26.53528]
[1776898984173,37.69,78505.2,0.0,0.30764,0.00012,26.53528]
[1776898984245,37.69,78505.2,0.0,0.30764,0.00012,26.53528]
[1776898984347,37.69,78500.73,0.0,0.30709,0.00012,26.51287]
[1776898985200,37.69,78491.61,0.0,0.30597,0.00012,26.46692]
[1776898985994,37.69,78491.61,0.0,0.30597,0.00012,26.46692]
[1776898986057,37.69,78491.61,0.0,0.30597,0.00012,26.46692]
[1776898986177,37.69,78491.61,0.0,0.30597,0.00012,26.46692]
[1776898986425,37.69,78491.61,0.0,0.30597,0.00012,26.46692]
[1776898986512,37.69,78491.79,0.0,0.30599,0.00012,26.46793]
[1776898986697,37.69,78491.79,0.0,0.30599,0.00012,26.46793]
[1776898986766,37.69,78491.79,0.0,0.30599,0.00012,26.46793]
[1776898988474,37.69,78492.05,0.0,0.30603,0.00012,26.46953]
[1776898988841,37.69,78493.12,0.0,0.30617,0.00012,26.47508]
[1776898994275,37.69,78494.28,0.0,0.30633,0.00012,26.48159]
[1776898999345,37.69,78494.7,0.0,0.30639,0.00012,26.48407]
[1776899004953,37.7,78497.34,0.0,0.30674,0.00012,26.49829]
[1776899009990,37.7,78496.61,0.0,0.30666,0.00012,26.49516]
[1776899015024,37.7,78495.84,0.0,0.30656,0.00012,26.48839]
[1776899020060,37.71,78492.71,0.0,0.30619,0.00012,26.47322]
[1776899022898,37.71,78492.46,0.0,0.30617,0.00012,26.47209]
[1776899022986,37.71,78492.46,0.0,0.30617,0.00012,26.47209]
[1776899023828,37.71,78484.38,0.0,0.30518,0.00012,26.43147]
[1776899023877,37.71,78484.38,0.0,0.30518,0.00012,26.43147]
[1776899024555,37.71,78484.38,0.0,0.30518,0.00012,26.4316]
[1776899024624,37.71,78484.38,0.0,0.30518,0.00012,26.4316]
[1776899024931,37.71,78484.38,0.0,0.30518,0.00012,26.4316]
[1776899025253,37.71,78484.38,0.0,0.30518,0.00012,26.4316]
[1776899025354,37.71,78469.6,0.0,0.30337,0.00012,26.35657]
[1776899030363,37.72,78466.63,0.0,0.30303,0.00012,26.34259]
[1776899036173,37.72,78468.27,0.0,0.30327,0.00012,26.35241]
[1776899038899,37.73,78468.38,0.0,0.30329,0.00012,26.3532]
[1776899043222,37.73,78478.84,0.0,0.30461,0.00012,26.4078]
[1776899050270,37.74,78485.8,0.0,0.3055,0.00012,26.44418]
[1776899056029,37.74,78487.18,0.0,0.30569,0.00012,26.4519]
[1776899061348,37.75,78483.53,0.0,0.30526,0.00012,26.4343]
[1776899063442,37.75,78482.99,0.0,0.3052,0.00012,26.43172]
[1776899065486,37.75,78483.75,0.0,0.3053,0.00012,26.43587]
[1776899070848,37.75,78482.28,0.0,0.30514,0.00012,26.42926]
[1776899074257,37.76,78479.57,0.0,0.3048,0.00012,26.41245]
[1776899074359,37.76,78479.57,0.0,0.3048,0.00012,26.41245]
[1776899074369,37.76,78479.57,0.0,0.3048,0.00012,26.41245]
[1776899074375,37.76,78479.57,0.0,0.3048,0.00012,26.41245]
[1776899074383,37.76,78479.57,0.0,0.3048,0.00012,26.41245]
[1776899074522,37.76,78477.31,0.0,0.30452,0.00012,26.40112]
[1776899075631,37.76,78477.31,0.0,0.30453,0.00012,26.40125]
[1776899077750,37.76,78474.81,0.0,0.30423,0.00012,26.38884]
[1776899078467,37.76,78471.54,0.0,0.30383,0.00012,26.37236]
[1776899080186,37.76,78470.88,0.0,0.30375,0.00012,26.36916]
[1776899080249,37.76,78470.88,0.0,0.30375,0.00012,26.36916]
[1776899081770,37.76,78467.75,0.0,0.30338,0.00012,26.35356]
[1776899082241,37.76,78467.75,0.0,0.30338,0.00012,26.35356]
[1776899082297,37.76,78467.75,0.0,0.30338,0.00012,26.35356]
[1776899082442,37.76,78467.75,0.0,0.30338,0.00012,26.35356]
[1776899082495,37.76,78468.09,0.0,0.30342,0.00012,26.35547]
[1776899083176,37.76,78468.09,0.0,0.30342,0.00012,26.35547]
[1776899083215,37.76,78468.09,0.0,0.30342,0.00012,26.35547]
[1776899083783,37.76,78467.87,0.0,0.3034,0.00012,26.35452]
[1776899084509,37.76,78467.63,0.0,0.30338,0.00012,26.35348]
[1776899087869,37.77,78467.64,0.0,0.30339,0.00012,26.35405]
[1776899087942,37.77,78467.64,0.0,0.30339,0.00012,26.35405]
[1776899088236,37.77,78467.64,0.0,0.30339,0.00012,26.35405]
[1776899088300,37.77,78467.64,0.0,0.30339,0.00012,26.35405]
[1776899088308,37.77,78467.64,0.0,0.30339,0.00012,26.35405]
[1776899088388,37.77,78467.64,0.0,0.30339,0.00012,26.35405]
[1776899088965,37.77,78469.19,0.0,0.30358,0.00012,26.36212]
[1776899089021,37.77,78469.19,0.0,0.30358,0.00012,26.36212]
[1776899089546,37.77,78475.95,0.0,0.30442,0.00012,26.39667]
[1776899089866,37.77,78475.95,0.0,0.30442,0.00012,26.39667]
[1776899090551,37.77,78480.36,0.0,0.30496,0.00012,26.41917]
[1776899091568,37.77,78482.68,0.0,0.30525,0.00012,26.43103]
[1776899097895,37.77,78485.88,0.0,0.30566,0.00012,26.44767]
[1776899103641,37.78,78483.39,0.0,0.30537,0.00012,26.43579]
[1776899108108,37.78,78482.52,0.0,0.30528,0.00012,26.4319]
[1776899112166,37.78,78483.58,0.0,0.30542,0.00012,26.43766]
[1776899118557,37.78,78485.14,0.0,0.30563,0.00012,26.44621]
[1776899118612,37.79,78485.14,0.0,0.30564,0.00012,26.44661]
[1776899118926,37.79,78485.14,0.0,0.30564,0.00012,26.44661]
[1776899119027,37.79,78486.45,0.0,0.3058,0.00012,26.45336]
[1776899120244,37.79,78486.45,0.0,0.3058,0.00012,26.45336]
[1776899122261,37.79,78486.74,0.0,0.30584,0.00012,26.4551]
[1776899122293,37.79,78486.96,0.0,0.30587,0.00012,26.45634]
[1776899127812,37.79,78487.74,0.0,0.30599,0.00012,26.46109]
[1776899129470,37.79,78487.74,0.0,0.30599,0.00012,26.46109]
[1776899129536,37.79,78487.23,0.0,0.30593,0.00012,26.45866]
[1776899129938,37.79,78487.23,0.0,0.30593,0.00012,26.45866]
[1776899130009,37.79,78487.23,0.0,0.30593,0.00012,26.45866]
[1776899131097,37.79,78481.74,0.0,0.30526,0.00012,26.43106]
[1776899131131,37.79,78481.74,0.0,0.30526,0.00012,26.43106]
[1776899131558,37.8,78474.21,0.0,0.30432,0.00012,26.38956]
[1776899132445,37.8,78474.21,0.0,0.30432,0.00012,26.38956]
[1776899132546,37.8,78472.47,0.0,0.30411,0.00012,26.38089]
[1776899140319,37.8,78468.94,0.0,0.3037,0.00012,26.36397]
[1776899145347,37.81,78468.42,0.0,0.30366,0.00012,26.36217]
[1776899149219,37.81,78468.73,0.0,0.30373,0.00012,26.36498]
[1776899149284,37.81,78468.73,0.0,0.30373,0.00012,26.36498]
[1776899150629,37.81,78468.29,0.0,0.30369,0.00012,26.36315]
[1776899150972,37.82,78473.01,0.0,0.30428,0.00012,26.38754]
[1776899156008,37.82,78473.03,0.0,0.3043,0.00012,26.38852]
[1776899162049,37.83,78473.76,0.0,0.30442,0.00012,26.39328]
[1776899165602,37.83,78468.95,0.0,0.30384,0.00012,26.36922]
[1776899168352,37.83,78462.88,0.0,0.30311,0.00012,26.33895]
[1776899168391,37.83,78462.88,0.0,0.30311,0.00012,26.33895]
[1776899168874,37.83,78459.8,0.0,0.30274,0.00012,26.32346]
[1776899169099,37.83,78459.8,0.0,0.30275,0.00012,26.32369]
[1776899171196,37.83,78459.94,0.0,0.30277,0.00012,26.32464]
[1776899171370,37.83,78459.94,0.0,0.30277,0.00012,26.32464]
[1776899171487,37.83,78459.94,0.0,0.30277,0.00012,26.32464]
[1776899171588,37.84,78459.71,0.0,0.30275,0.00012,26.32369]
[1776899171663,37.84,78459.71,0.0,0.30275,0.00012,26.32369]
[1776899175469,37.84,78460.24,0.0,0.30283,0.00012,26.32709]
[1776899175647,37.84,78460.24,0.0,0.30283,0.00012,26.32709]
[1776899175683,37.84,78455.36,0.0,0.30224,0.00012,26.3024]
[1776899175797,37.84,78455.36,0.0,0.30224,0.00012,26.3024]
[1776899175931,37.84,78455.36,0.0,0.30224,0.00012,26.3024]
[1776899176291,37.84,78455.36,0.0,0.30224,0.00012,26.3024]
[1776899176386,37.84,78440.11,0.0,0.30039,0.00012,26.2246]
[1776899177062,37.84,78440.11,0.0,0.30039,0.00012,26.2246]
[1776899177086,37.84,78440.11,0.0,0.30039,0.00012,26.2246]
[1776899177226,37.84,78439.03,0.0,0.30026,0.00012,26.21904]
[1776899177995,37.84,78439.03,0.0,0.30026,0.00012,26.21904]
[1776899178124,37.84,78439.03,0.0,0.30026,0.00012,26.21904]
[1776899178439,37.84,78444.0,0.0,0.30087,0.00012,26.24484]
[1776899178730,37.84,78444.0,0.0,0.30087,0.00012,26.24484]
[1776899178849,37.84,78444.0,0.0,0.30087,0.00012,26.24484]
[1776899178929,37.84,78444.0,0.0,0.30087,0.00012,26.24484]
[1776899179281,37.84,78457.94,0.0,0.30258,0.00012,26.31646]
[1776899180303,37.84,78457.94,0.0,0.30258,0.00012,26.31646]
[1776899180363,37.84,78457.94,0.0,0.30258,0.00012,26.31646]
[1776899180458,37.84,78457.94,0.0,0.30258,0.00012,26.31646]
[1776899180557,37.85,78461.83,0.0,0.30306,0.00012,26.33651]
[1776899181366,37.85,78461.83,0.0,0.30306,0.00012,26.33651]
[1776899181400,37.85,78461.83,0.0,0.30306,0.00012,26.33651]
[1776899181590,37.85,78461.88,0.0,0.30307,0.00012,26.33693]
[1776899188234,37.85,78458.4,0.0,0.30267,0.00012,26.32025]
[1776899189145,37.85,78458.4,0.0,0.30267,0.00012,26.32025]
[1776899189198,37.85,78458.4,0.0,0.30267,0.00012,26.32025]
[1776899189205,37.85,78458.4,0.0,0.30267,0.00012,26.32025]
[1776899189239,37.85,78458.4,0.0,0.30267,0.00012,26.32025]
[1776899189299,37.85,78457.47,0.0,0.30256,0.00012,26.31566]
[1776899190796,37.85,78457.47,0.0,0.30256,0.00012,26.31582]
[1776899190818,37.85,78457.47,0.0,0.30256,0.00012,26.31582]
[1776899191255,37.85,78457.98,0.0,0.30261,0.00012,26.3151]
[1776899196292,37.86,78461.4,0.0,0.30305,0.00012,26.33329]
[1776899201653,37.86,78461.15,0.0,0.30303,0.00012,26.33259]
[1776899201703,37.86,78458.4,0.0,0.3027,0.00012,26.31873]
[1776899201717,37.86,78458.4,0.0,0.3027,0.00012,26.31873]
[1776899202332,37.86,78456.66,0.0,0.30249,0.00012,26.31001]
[1776899203343,37.86,78456.66,0.0,0.30249,0.00012,26.31001]
[1776899209381,37.87,78457.5,0.0,0.30262,0.00012,26.31546]
[1776899216434,37.87,78456.89,0.0,0.30258,0.00012,26.31345]
[1776899221464,37.88,78457.61,0.0,0.30269,0.00012,26.31793]
[1776899222222,37.88,78457.61,0.0,0.30269,0.00012,26.31793]
[1776899222325,37.88,78457.61,0.0,0.30269,0.00012,26.31793]
[1776899222416,37.88,78457.61,0.0,0.30269,0.00012,26.31793]
[1776899222524,37.88,78469.27,0.0,0.30412,0.00012,26.37737]
[1776899223647,37.88,78469.27,0.0,0.30412,0.00012,26.37737]
[1776899226150,37.88,78476.16,0.0,0.30497,0.00012,26.41257]
[1776899226195,37.88,78476.16,0.0,0.30497,0.00012,26.41257]
[1776899226428,37.88,78476.16,0.0,0.30497,0.00012,26.41257]
[1776899226526,37.88,78475.76,0.0,0.30492,0.00012,26.41062]
[1776899227672,37.88,78475.76,0.0,0.30492,0.00012,26.41062]
[1776899227680,37.88,78475.76,0.0,0.30492,0.00012,26.41062]
[1776899227754,37.88,78475.76,0.0,0.30493,0.00012,26.41069]
[1776899227826,37.88,78475.76,0.0,0.30493,0.00012,26.41069]
[1776899228514,37.88,78474.61,0.0,0.30479,0.00012,26.40495]
[1776899230126,37.88,78474.81,0.0,0.30481,0.00012,26.40603]
[1776899230157,37.88,78474.81,0.0,0.30481,0.00012,26.40603]
[1776899230912,37.88,78470.85,0.0,0.30433,0.00012,26.38607]
[1776899230988,37.88,78470.85,0.0,0.30433,0.00012,26.38607]
[1776899231456,37.88,78470.85,0.0,0.30433,0.00012,26.38607]
[1776899231509,37.88,78470.85,0.0,0.30433,0.00012,26.38607]
[1776899233670,37.88,78468.73,0.0,0.30407,0.00012,26.37551]
[1776899233711,37.88,78468.73,0.0,0.30407,0.00012,26.37551]
[1776899234557,37.88,78467.44,0.0,0.30392,0.00012,26.36918]
[1776899239591,37.89,78465.38,0.0,0.30368,0.00012,26.35926]
[1776899244626,37.89,78468.29,0.0,0.30405,0.00012,26.37459]
[1776899246309,37.89,78470.34,0.0,0.30431,0.00012,26.38507]
[1776899246346,37.89,78470.34,0.0,0.30431,0.00012,26.38507]
[1776899246367,37.89,78470.34,0.0,0.30431,0.00012,26.38507]
[1776899246642,37.89,78470.67,0.0,0.30435,0.00012,26.38684]
[1776899247902,37.89,78470.67,0.0,0.30435,0.00012,26.38684]
[1776899253689,37.89,78470.74,0.0,0.30436,0.00012,26.38433]
[1776899256986,37.9,78469.46,0.0,0.30421,0.00012,26.37812]
[1776899257095,37.9,78469.46,0.0,0.30421,0.00012,26.37812]
[1776899257932,37.9,78469.35,0.0,0.3042,0.00012,26.37766]
[1776899257962,37.9,78469.35,0.0,0.3042,0.00012,26.37766]
[1776899258025,37.9,78469.35,0.0,0.3042,0.00012,26.37766]
[1776899258037,37.9,78469.35,0.0,0.3042,0.00012,26.37766]
[1776899260850,37.9,78470.1,0.0,0.30429,0.00012,26.38174]
[1776899260957,37.9,78470.1,0.0,0.30429,0.00012,26.38174]
[1776899262102,37.9,78469.88,0.0,0.30427,0.00012,26.38072]
[1776899262260,37.9,78469.88,0.0,0.30427,0.00012,26.38072]
[1776899262297,37.9,78469.88,0.0,0.30427,0.00012,26.38072]
[1776899262752,37.9,78469.86,0.0,0.30427,0.00012,26.38072]
[1776899264022,37.9,78470.06,0.0,0.3043,0.00012,26.38182]
[1776899264049,37.9,78470.06,0.0,0.3043,0.00012,26.38182]
[1776899265103,37.9,78469.83,0.0,0.30427,0.00012,26.38075]
[1776899265137,37.9,78469.83,0.0,0.30427,0.00012,26.38075]
[1776899266134,37.9,78469.72,0.0,0.30426,0.00012,26.38029]
[1776899266135,37.9,78469.72,0.0,0.30426,0.00012,26.38039]
[1776899268321,37.9,78469.72,0.0,0.30426,0.00012,26.38039]
[1776899268371,37.9,78469.72,0.0,0.30426,0.00012,26.38039]
[1776899269176,37.9,78466.94,0.0,0.30393,0.00012,26.36649]
[1776899269211,37.9,78466.94,0.0,0.30393,0.00012,26.36649]
[1776899270154,37.9,78467.06,0.0,0.30394,0.00012,26.36721]
[1776899270228,37.9,78467.06,0.0,0.30394,0.00012,26.36721]
[1776899274248,37.9,78466.23,0.0,0.30385,0.00012,26.36332]
[1776899274310,37.9,78466.23,0.0,0.30385,0.00012,26.36332]
[1776899274362,37.9,78466.23,0.0,0.30385,0.00012,26.36332]
[1776899274402,37.9,78466.23,0.0,0.30385,0.00012,26.36332]
[1776899276464,37.9,78461.34,0.0,0.30326,0.00012,26.33872]
[1776899276527,37.9,78461.34,0.0,0.30326,0.00012,26.33872]
[1776899276716,37.91,78461.09,0.0,0.30324,0.00012,26.33772]
[1776899281885,37.91,78461.01,0.0,0.30324,0.00012,26.33797]
[1776899283540,37.91,78461.01,0.0,0.30324,0.00012,26.33797]
[1776899283602,37.91,78461.01,0.0,0.30324,0.00012,26.33797]
[1776899284360,37.91,78461.52,0.0,0.30331,0.00012,26.34081]
[1776899284426,37.91,78461.52,0.0,0.30331,0.00012,26.34094]
[1776899290948,37.92,78461.57,0.0,0.30334,0.00012,26.34206]
[1776899296392,37.92,78464.47,0.0,0.30371,0.00012,26.35736]
[1776899303032,37.92,78467.01,0.0,0.30404,0.00012,26.37096]
[1776899305274,37.92,78467.65,0.0,0.30412,0.00012,26.37429]
[1776899305312,37.92,78467.65,0.0,0.30412,0.00012,26.37429]
[1776899305379,37.92,78467.65,0.0,0.30412,0.00012,26.37429]
[1776899305479,37.92,78468.74,0.0,0.30426,0.00012,26.37991]
[1776899305817,37.92,78468.74,0.0,0.30426,0.00012,26.37991]
[1776899305868,37.92,78468.74,0.0,0.30426,0.00012,26.37991]
[1776899305887,37.92,78468.74,0.0,0.30426,0.00012,26.37991]
[1776899306455,37.92,78474.49,0.0,0.30497,0.00012,26.40907]
[1776899309622,37.92,78479.74,0.0,0.30561,0.00012,26.43573]
[1776899315748,37.93,78480.84,0.0,0.30573,0.00012,26.43799]
[1776899315802,37.93,78480.84,0.0,0.30573,0.00012,26.43799]
[1776899316482,37.93,78481.67,0.0,0.30584,0.00012,26.44221]
[1776899316498,37.93,78481.67,0.0,0.30584,0.00012,26.44221]
[1776899316608,37.93,78485.92,0.0,0.30636,0.00012,26.4636]
[1776899318082,37.93,78485.85,0.0,0.30635,0.00012,26.46328]
[1776899318121,37.93,78485.85,0.0,0.30635,0.00012,26.46328]
[1776899318404,37.93,78493.66,0.0,0.30731,0.00012,26.50245]
[1776899320847,37.93,78500.57,0.0,0.30816,0.00012,26.53694]
[1776899325880,37.92,78507.86,0.0,0.30905,0.00012,26.57295]
[1776899326911,37.92,78507.72,0.0,0.30903,0.00012,26.57216]
[1776899328244,37.92,78507.72,0.0,0.30903,0.00012,26.57198]
[1776899333279,37.92,78509.47,0.0,0.30923,0.00012,26.58018]
[1776899340021,37.92,78512.76,0.0,0.30962,0.00012,26.59616]
[1776899346742,37.91,78512.93,0.0,0.30961,0.00012,26.59572]
[1776899352413,37.91,78512.95,0.0,0.30959,0.00012,26.59498]
[1776899357089,37.9,78509.34,0.0,0.30913,0.00012,26.5765]
[1776899357149,37.9,78509.34,0.0,0.30913,0.00012,26.5765]
[1776899363491,37.9,78509.02,0.0,0.30907,0.00012,26.57402]
[1776899368525,37.9,78512.58,0.0,0.30949,0.00012,26.59109]
[1776899373559,37.89,78515.27,0.0,0.30979,0.00012,26.60037]
[1776899376277,37.89,78516.31,0.0,0.30991,0.00012,26.60529]
[1776899376326,37.89,78516.31,0.0,0.30991,0.00012,26.60529]
[1776899381619,37.89,78520.71,0.0,0.31043,0.00012,26.62635]
[1776899385350,37.89,78520.41,0.0,0.31039,0.00012,26.62449]
[1776899385517,37.89,78520.41,0.0,0.31039,0.00012,26.62449]
[1776899385634,37.89,78520.41,0.0,0.31039,0.00012,26.62449]
[1776899385643,37.89,78520.41,0.0,0.31039,0.00012,26.62449]
[1776899385801,37.89,78527.17,0.0,0.31122,0.00012,26.65776]
[1776899386580,37.89,78527.17,0.0,0.31122,0.00012,26.65776]
[1776899386661,37.89,78527.17,0.0,0.31122,0.00012,26.65776]
[1776899387208,37.88,78533.63,0.0,0.31201,0.00012,26.68945]
[1776899387278,37.88,78533.63,0.0,0.31201,0.00012,26.68945]
[1776899387289,37.88,78533.63,0.0,0.31201,0.00012,26.68945]
[1776899388088,37.88,78533.63,0.0,0.31201,0.00012,26.68948]
[1776899388160,37.88,78533.63,0.0,0.31201,0.00012,26.68948]
[1776899389523,37.88,78535.69,0.0,0.31227,0.00012,26.6996]
[1776899389593,37.88,78535.69,0.0,0.31227,0.00012,26.6996]
[1776899389788,37.88,78535.69,0.0,0.31227,0.00012,26.6996]
[1776899389802,37.88,78535.69,0.0,0.31227,0.00012,26.6996]
[1776899389828,37.88,78536.1,0.0,0.31232,0.00012,26.70151]
[1776899391729,37.88,78536.1,0.0,0.31231,0.00012,26.7014]
[1776899393193,37.88,78535.23,0.0,0.3122,0.00012,26.69692]
[1776899393276,37.88,78535.23,0.0,0.3122,0.00012,26.69692]
[1776899393756,37.88,78535.23,0.0,0.3122,0.00012,26.69692]
[1776899393884,37.88,78533.98,0.0,0.31204,0.00012,26.69067]
[1776899394122,37.88,78533.98,0.0,0.31204,0.00012,26.69067]
[1776899394711,37.88,78533.98,0.0,0.31204,0.00012,26.69057]
[1776899396308,37.88,78533.98,0.0,0.31204,0.00012,26.69046]
[1776899401759,37.88,78541.45,0.0,0.31294,0.00012,26.72638]
[1776899406795,37.87,78541.26,0.0,0.3129,0.00012,26.72478]
[1776899411830,37.87,78541.14,0.0,0.31289,0.00012,26.72426]
[1776899416868,37.87,78537.19,0.0,0.31241,0.00012,26.7052]
[1776899421901,37.88,78534.77,0.0,0.31212,0.00012,26.69365]
[1776899427307,37.88,78531.18,0.0,0.31168,0.00012,26.67642]
[1776899432337,37.88,78533.95,0.0,0.31201,0.00012,26.6868]
[1776899432374,37.88,78546.22,0.0,0.31354,0.00012,26.74708]
[1776899437377,37.88,78540.3,0.0,0.31281,0.00012,26.7182]
[1776899443053,37.88,78537.29,0.0,0.31244,0.00012,26.70369]
[1776899448087,37.88,78537.52,0.0,0.31248,0.00012,26.70511]
[1776899449933,37.88,78537.52,0.0,0.31248,0.00012,26.70511]
[1776899449939,37.88,78537.52,0.0,0.31248,0.00012,26.70511]
[1776899450027,37.89,78544.67,0.0,0.31337,0.00012,26.74027]
[1776899450360,37.89,78544.67,0.0,0.31337,0.00012,26.74027]
[1776899450413,37.89,78544.67,0.0,0.31337,0.00012,26.74027]
[1776899450434,37.89,78554.69,0.0,0.31461,0.00012,26.78921]
[1776899452547,37.89,78561.62,0.0,0.31547,0.00012,26.82287]
[1776899452562,37.89,78559.46,0.0,0.31521,0.00012,26.81271]
[1776899458161,37.89,78551.29,0.0,0.31423,0.00012,26.77423]
[1776899463209,37.9,78553.04,0.0,0.31447,0.00012,26.78334]
[1776899469237,37.9,78559.29,0.0,0.31527,0.00012,26.81463]
[1776899474356,37.91,78559.93,0.0,0.31536,0.00012,26.81819]
[1776899480314,37.91,78560.13,0.0,0.31541,0.00012,26.81997]
[1776899482928,37.91,78568.22,0.0,0.31642,0.00012,26.85922]
[1776899482937,37.91,78574.5,0.0,0.3172,0.00012,26.88971]
[1776899483010,37.91,78574.5,0.0,0.3172,0.00012,26.88971]
[1776899483205,37.91,78574.5,0.0,0.3172,0.00012,26.88971]
[1776899483281,37.91,78574.5,0.0,0.3172,0.00012,26.88971]
[1776899483333,37.91,78574.5,0.0,0.3172,0.00012,26.88971]
[1776899483975,37.91,78577.29,0.0,0.31756,0.00012,26.90333]
[1776899484191,37.91,78577.29,0.0,0.31756,0.00012,26.90333]
[1776899484201,37.91,78577.29,0.0,0.31756,0.00012,26.90333]
[1776899484247,37.91,78577.29,0.0,0.31756,0.00012,26.90333]
[1776899484892,37.91,78577.29,0.0,0.31756,0.00012,26.90333]
[1776899484950,37.91,78578.87,0.0,0.31776,0.00012,26.9111]
[1776899490384,37.92,78584.71,0.0,0.31851,0.00012,26.94008]
[1776899495672,37.92,78588.23,0.0,0.31895,0.00012,26.95408]
[1776899495752,37.92,78597.13,0.0,0.32007,0.00012,26.99662]
[1776899501014,37.93,78594.72,0.0,0.31978,0.00012,26.98564]
[1776899501080,37.93,78594.72,0.0,0.31978,0.00012,26.98564]
[1776899501213,37.93,78594.72,0.0,0.31978,0.00012,26.98564]
[1776899501463,37.93,78589.82,0.0,0.31918,0.00012,26.96255]
[1776899506498,37.93,78583.92,0.0,0.31846,0.00012,26.93519]
[1776899512149,37.94,78579.16,0.0,0.31789,0.00012,26.91312]
[1776899517984,37.95,78573.74,0.0,0.31725,0.00012,26.88835]
[1776899521629,37.95,78572.33,0.0,0.31709,0.00012,26.88208]
[1776899521686,37.95,78572.33,0.0,0.31709,0.00012,26.88208]
[1776899521702,37.95,78572.33,0.0,0.31709,0.00012,26.88208]
[1776899521747,37.95,78572.33,0.0,0.31709,0.00012,26.88208]
[1776899521937,37.95,78569.78,0.0,0.31678,0.00012,26.86998]
[1776899523189,37.95,78569.78,0.0,0.31678,0.00012,26.87014]
[1776899523415,37.95,78569.78,0.0,0.31678,0.00012,26.87014]
[1776899523888,37.95,78559.86,0.0,0.31555,0.00012,26.82243]
[1776899526640,37.95,78550.32,0.0,0.31438,0.00012,26.77655]
[1776899527162,37.95,78550.32,0.0,0.31438,0.00012,26.77655]
[1776899527209,37.95,78550.32,0.0,0.31438,0.00012,26.77655]
[1776899527218,37.95,78550.32,0.0,0.31438,0.00012,26.77655]
[1776899527273,37.95,78550.32,0.0,0.31438,0.00012,26.77655]
[1776899527646,37.95,78553.38,0.0,0.31476,0.00012,26.79153]
[1776899528161,37.95,78553.38,0.0,0.31476,0.00012,26.79153]
[1776899528197,37.95,78553.38,0.0,0.31476,0.00012,26.79153]
[1776899528654,37.95,78554.45,0.0,0.3149,0.00012,26.79683]
[1776899529510,37.95,78554.45,0.0,0.3149,0.00012,26.79683]
[1776899529660,37.96,78553.81,0.0,0.31482,0.00012,26.79382]
[1776899535762,37.96,78551.87,0.0,0.31459,0.00012,26.78479]
[1776899535791,37.96,78551.87,0.0,0.31459,0.00012,26.78479]
[1776899535864,37.96,78549.51,0.0,0.31431,0.00012,26.77353]
[1776899536162,37.96,78549.51,0.0,0.31431,0.00012,26.77353]
[1776899537346,37.96,78549.51,0.0,0.31431,0.00012,26.77363]
[1776899537387,37.96,78549.51,0.0,0.31431,0.00012,26.77363]
[1776899537717,37.96,78547.49,0.0,0.31406,0.00012,26.76391]
[1776899542752,37.96,78547.13,0.0,0.31403,0.00012,26.76274]
[1776899547791,37.96,78541.96,0.0,0.3134,0.00012,26.73777]
[1776899548403,37.96,78541.96,0.0,0.3134,0.00012,26.73777]
[1776899548448,37.96,78541.96,0.0,0.3134,0.00012,26.73777]
[1776899550174,37.96,78534.8,0.0,0.31251,0.00012,26.7027]
[1776899550925,37.96,78534.8,0.0,0.31251,0.00012,26.7027]
[1776899551027,37.96,78534.8,0.0,0.31251,0.00012,26.7027]
[1776899551043,37.96,78534.8,0.0,0.31251,0.00012,26.7027]
[1776899551836,37.96,78535.3,0.0,0.31255,0.00012,26.70167]
[1776899551899,37.96,78533.77,0.0,0.31236,0.00012,26.69415]
[1776899557873,37.96,78534.46,0.0,0.31244,0.00012,26.69707]
[1776899563905,37.96,78537.3,0.0,0.31278,0.00012,26.71076]
[1776899568940,37.96,78536.14,0.0,0.31263,0.00012,26.70487]
[1776899571711,37.96,78536.25,0.0,0.31264,0.00012,26.70512]
[1776899571783,37.96,78536.25,0.0,0.31264,0.00012,26.70512]
[1776899572066,37.96,78539.79,0.0,0.31307,0.00012,26.72229]
[1776899572872,37.96,78539.79,0.0,0.31307,0.00012,26.72229]
[1776899572895,37.96,78539.79,0.0,0.31307,0.00012,26.72229]
[1776899572969,37.96,78539.87,0.0,0.31308,0.00012,26.72254]
[1776899573196,37.96,78539.87,0.0,0.31308,0.00012,26.72254]
[1776899574481,37.96,78543.13,0.0,0.31348,0.00012,26.73843]
[1776899574554,37.96,78543.13,0.0,0.31348,0.00012,26.73843]
[1776899574983,37.96,78543.34,0.0,0.31351,0.00012,26.73941]
[1776899575317,37.96,78543.34,0.0,0.31351,0.00012,26.73941]
[1776899575378,37.96,78543.34,0.0,0.31351,0.00012,26.73941]
[1776899575409,37.96,78543.34,0.0,0.31351,0.00012,26.73941]
[1776899575990,37.96,78543.23,0.0,0.31349,0.00012,26.73884]
[1776899580852,37.95,78543.77,0.0,0.31355,0.00012,26.74133]
[1776899580862,37.95,78543.77,0.0,0.31355,0.00012,26.74133]
[1776899580910,37.95,78543.77,0.0,0.31355,0.00012,26.74133]
[1776899581070,37.95,78546.21,0.0,0.31385,0.00012,26.75319]
[1776899582110,37.95,78546.47,0.0,0.31389,0.00012,26.75442]
[1776899583043,37.96,78556.03,0.0,0.31508,0.00012,26.80116]
[1776899583789,37.96,78556.03,0.0,0.31508,0.00012,26.80116]
[1776899583858,37.96,78556.03,0.0,0.31508,0.00012,26.80116]
[1776899584051,37.96,78556.76,0.0,0.31518,0.00012,26.80492]
[1776899584695,37.96,78556.76,0.0,0.31518,0.00012,26.80492]
[1776899584749,37.96,78556.76,0.0,0.31518,0.00012,26.80492]
[1776899584779,37.96,78556.76,0.0,0.31518,0.00012,26.80492]
[1776899585045,37.96,78556.76,0.0,0.31518,0.00012,26.80492]
[1776899585057,37.96,78555.91,0.0,0.31508,0.00012,26.80103]
[1776899585284,37.96,78555.91,0.0,0.31508,0.00012,26.80103]
[1776899586064,37.96,78555.09,0.0,0.31498,0.00012,26.79728]
[1776899586247,37.96,78555.09,0.0,0.31498,0.00012,26.79728]
[1776899587072,37.96,78556.0,0.0,0.3151,0.00012,26.80193]
[1776899592107,37.97,78554.7,0.0,0.31497,0.00012,26.79678]
[1776899592331,37.97,78554.7,0.0,0.31497,0.00012,26.79678]
[1776899592505,37.97,78554.7,0.0,0.31497,0.00012,26.79678]
[1776899592607,37.97,78554.66,0.0,0.31497,0.00012,26.79681]
[1776899594339,37.97,78554.66,0.0,0.31497,0.00012,26.79681]
[1776899595846,37.97,78554.72,0.0,0.31499,0.00012,26.79757]
[1776899595923,37.97,78554.72,0.0,0.31499,0.00012,26.79757]
[1776899598171,37.97,78550.35,0.0,0.31446,0.00012,26.77682]
[1776899598211,37.97,78550.35,0.0,0.31446,0.00012,26.77682]
[1776899604699,37.98,78549.45,0.0,0.31439,0.00012,26.77381]
[1776899605150,37.98,78551.88,0.0,0.3147,0.00012,26.7861]
[1776899605247,37.98,78551.88,0.0,0.3147,0.00012,26.7861]
[1776899605685,37.98,78551.88,0.0,0.3147,0.00012,26.7861]
[1776899605739,37.98,78551.88,0.0,0.3147,0.00012,26.7861]
[1776899605749,37.98,78551.88,0.0,0.3147,0.00012,26.7861]
[1776899605820,37.98,78551.88,0.0,0.3147,0.00012,26.7861]
[1776899606482,37.99,78552.09,0.0,0.31474,0.00012,26.78736]
[1776899611086,37.99,78552.55,0.0,0.31482,0.00012,26.79055]
[1776899611103,37.99,78552.55,0.0,0.31482,0.00012,26.79055]
[1776899611107,37.99,78552.55,0.0,0.31482,0.00012,26.79055]
[1776899611135,37.99,78553.24,0.0,0.31489,0.00012,26.79067]
[1776899611466,37.99,78555.83,0.0,0.31521,0.00012,26.80322]
[1776899612648,37.99,78555.83,0.0,0.31521,0.00012,26.80322]
[1776899612664,37.99,78555.83,0.0,0.31521,0.00012,26.80322]
[1776899612674,37.99,78555.83,0.0,0.31521,0.00012,26.80322]
[1776899612685,37.99,78555.83,0.0,0.31521,0.00012,26.80322]
[1776899612785,37.99,78556.22,0.0,0.31527,0.00012,26.80556]
[1776899618691,38.0,78557.05,0.0,0.31541,0.00012,26.81086]
[1776899624305,38.01,78557.17,0.0,0.31545,0.00012,26.81242]
[1776899625622,38.01,78558.62,0.0,0.31564,0.00012,26.81962]
[1776899625713,38.01,78558.62,0.0,0.31564,0.00012,26.81962]
[1776899626062,38.01,78558.62,0.0,0.31564,0.00012,26.81962]
[1776899626072,38.01,78558.62,0.0,0.31564,0.00012,26.81962]
[1776899626143,38.01,78558.24,0.0,0.3156,0.00012,26.81797]
[1776899626197,38.01,78558.24,0.0,0.3156,0.00012,26.81797]
[1776899627023,38.01,78558.24,0.0,0.3156,0.00012,26.81797]
[1776899627089,38.01,78558.24,0.0,0.3156,0.00012,26.81797]
[1776899627103,38.01,78545.51,0.0,0.31403,0.00012,26.75645]
[1776899627162,38.01,78545.51,0.0,0.31403,0.00012,26.75645]
[1776899628037,38.01,78545.51,0.0,0.31403,0.00012,26.75645]
[1776899628044,38.01,78545.51,0.0,0.31403,0.00012,26.75645]
[1776899628134,38.01,78538.76,0.0,0.31319,0.00012,26.72362]
[1776899628339,38.01,78538.76,0.0,0.31319,0.00012,26.72362]
[1776899630695,38.01,78538.45,0.0,0.31316,0.00012,26.72232]
[1776899639228,38.02,78541.69,0.0,0.31359,0.00012,26.73912]
[1776899644103,38.02,78541.61,0.0,0.31359,0.00012,26.73914]
[1776899644177,38.02,78540.75,0.0,0.31349,0.00012,26.73505]
[1776899644444,38.02,78540.75,0.0,0.31349,0.00012,26.73505]
[1776899644476,38.02,78541.04,0.0,0.31352,0.00012,26.73657]
[1776899649509,38.02,78541.16,0.0,0.31355,0.00012,26.73767]
[1776899654544,38.03,78541.73,0.0,0.31363,0.00012,26.74085]
[1776899659578,38.03,78541.68,0.0,0.31363,0.00012,26.74051]
[1776899663239,38.03,78541.94,0.0,0.31366,0.00012,26.74176]
[1776899663322,38.03,78541.94,0.0,0.31366,0.00012,26.74176]
[1776899663608,38.03,78541.56,0.0,0.31361,0.00012,26.73983]
[1776899669067,38.03,78541.87,0.0,0.31366,0.00012,26.74184]
[1776899674685,38.03,78543.01,0.0,0.3138,0.00012,26.7445]
[1776899679720,38.03,78542.27,0.0,0.31371,0.00012,26.74097]
[1776899684762,38.03,78542.49,0.0,0.31375,0.00012,26.7425]
[1776899690150,38.04,78542.6,0.0,0.31377,0.00012,26.74349]
[1776899697308,38.04,78542.37,0.0,0.31376,0.00012,26.74302]
[1776899704944,38.05,78542.04,0.0,0.31375,0.00012,26.74246]
[1776899710781,38.05,78541.75,0.0,0.31373,0.00012,26.74146]
[1776899712462,38.05,78541.75,0.0,0.31373,0.00012,26.74176]
[1776899712505,38.05,78541.75,0.0,0.31373,0.00012,26.74176]
[1776899712619,38.05,78541.75,0.0,0.31373,0.00012,26.74176]
[1776899712721,38.05,78541.48,0.0,0.3137,0.00012,26.74055]
[1776899713935,38.05,78541.48,0.0,0.3137,0.00012,26.74055]
[1776899713987,38.05,78541.48,0.0,0.3137,0.00012,26.74055]
[1776899714030,38.05,78541.48,0.0,0.31371,0.00012,26.74065]
[1776899719162,38.05,78547.66,0.0,0.31448,0.00012,26.77104]
[1776899720143,38.05,78540.2,0.0,0.31356,0.00012,26.73497]
[1776899720202,38.05,78540.2,0.0,0.31356,0.00012,26.73497]
[1776899720216,38.05,78538.32,0.0,0.31333,0.00012,26.72576]
[1776899720246,38.05,78538.32,0.0,0.31333,0.00012,26.72576]
[1776899720321,38.05,78538.32,0.0,0.31333,0.00012,26.72576]
[1776899720337,38.05,78538.32,0.0,0.31333,0.00012,26.72576]
[1776899720944,38.05,78538.32,0.0,0.31333,0.00012,26.72576]
[1776899720956,38.05,78538.32,0.0,0.31333,0.00012,26.72576]
[1776899721017,38.05,78538.32,0.0,0.31333,0.00012,26.72576]
[1776899721095,38.05,78538.12,0.0,0.3133,0.00012,26.72477]
[1776899723345,38.05,78538.12,0.0,0.3133,0.00012,26.72475]
[1776899723397,38.05,78538.12,0.0,0.3133,0.00012,26.72475]
[1776899723635,38.05,78538.12,0.0,0.3133,0.00012,26.72475]
[1776899724082,38.05,78538.76,0.0,0.31338,0.00012,26.72786]
[1776899728057,38.05,78538.63,0.0,0.31337,0.00012,26.72722]
[1776899731225,38.05,78537.98,0.0,0.31329,0.00012,26.72403]
[1776899737837,38.05,78535.35,0.0,0.31294,0.00012,26.70766]
[1776899741200,38.05,78545.16,0.0,0.31415,0.00012,26.75538]
[1776899742274,38.05,78544.34,0.0,0.31405,0.00012,26.75136]
[1776899742393,38.05,78544.34,0.0,0.31405,0.00012,26.75136]
[1776899743221,38.05,78544.34,0.0,0.31405,0.00012,26.75136]
[1776899743219,38.05,78550.66,0.0,0.31483,0.00012,26.78197]
[1776899743851,38.05,78550.66,0.0,0.31483,0.00012,26.78197]
[1776899744221,38.05,78550.66,0.0,0.31483,0.00012,26.78194]
[1776899744479,38.05,78550.66,0.0,0.31483,0.00012,26.78194]
[1776899744543,38.05,78550.66,0.0,0.31483,0.00012,26.78194]
[1776899745264,38.05,78550.66,0.0,0.31483,0.00012,26.78194]
[1776899745333,38.05,78556.04,0.0,0.31549,0.00012,26.8079]
[1776899748632,38.05,78555.82,0.0,0.31546,0.00012,26.80662]
[1776899748718,38.05,78555.82,0.0,0.31546,0.00012,26.80662]
[1776899750271,38.05,78553.75,0.0,0.3152,0.00012,26.79655]
[1776899750274,38.05,78554.09,0.0,0.31524,0.00012,26.79814]
[1776899751272,38.05,78553.28,0.0,0.31514,0.00012,26.79417]
[1776899756306,38.05,78555.09,0.0,0.31537,0.00012,26.80316]
[1776899758526,38.05,78555.52,0.0,0.31544,0.00012,26.80565]
[1776899758560,38.05,78555.52,0.0,0.31544,0.00012,26.80565]
[1776899758750,38.06,78561.81,0.0,0.31622,0.00012,26.83618]
[1776899764026,38.06,78558.75,0.0,0.31586,0.00012,26.82195]
[1776899764054,38.06,78558.75,0.0,0.31586,0.00012,26.82195]
[1776899764162,38.06,78558.75,0.0,0.31586,0.00012,26.82195]
[1776899764263,38.06,78558.22,0.0,0.3158,0.00012,26.8198]
[1776899769771,38.07,78557.86,0.0,0.31579,0.00012,26.81928]
[1776899776446,38.07,78559.51,0.0,0.31603,0.00012,26.82846]
[1776899781481,38.08,78559.85,0.0,0.3161,0.00012,26.83131]
[1776899785506,38.08,78559.31,0.0,0.31605,0.00012,26.82911]
[1776899785589,38.08,78559.31,0.0,0.31605,0.00012,26.82911]
[1776899785602,38.08,78559.31,0.0,0.31605,0.00012,26.82911]
[1776899785733,38.08,78559.31,0.0,0.31605,0.00012,26.82911]
[1776899786142,38.08,78559.31,0.0,0.31605,0.00012,26.82911]
[1776899786177,38.08,78559.31,0.0,0.31605,0.00012,26.82911]
[1776899786244,38.09,78555.95,0.0,0.31564,0.00012,26.81334]
[1776899786659,38.09,78555.95,0.0,0.31564,0.00012,26.81334]
[1776899786709,38.09,78555.95,0.0,0.31564,0.00012,26.81334]
[1776899786811,38.09,78549.7,0.0,0.31487,0.00012,26.78311]
[1776899787677,38.09,78549.7,0.0,0.31487,0.00012,26.78311]
[1776899788264,38.09,78549.7,0.0,0.31487,0.00012,26.78311]
[1776899787778,38.09,78547.04,0.0,0.31454,0.00012,26.7702]
[1776899788318,38.09,78547.04,0.0,0.31454,0.00012,26.7702]
[1776899788441,38.09,78547.04,0.0,0.31454,0.00012,26.7702]
[1776899788747,38.09,78547.04,0.0,0.31454,0.00012,26.7702]
[1776899788849,38.09,78546.66,0.0,0.31449,0.00012,26.76836]
[1776899791775,38.09,78546.67,0.0,0.31449,0.00012,26.76841]
[1776899791852,38.09,78546.67,0.0,0.31449,0.00012,26.76841]
[1776899792131,38.09,78547.39,0.0,0.31456,0.00012,26.76844]
[1776899797593,38.09,78547.21,0.0,0.31454,0.00012,26.76756]
[1776899802627,38.09,78547.36,0.0,0.31456,0.00012,26.76827]
[1776899808670,38.09,78547.08,0.0,0.31452,0.00012,26.76686]
[1776899814337,38.09,78546.81,0.0,0.31449,0.00012,26.76551]
[1776899819957,38.08,78546.13,0.0,0.3144,0.00012,26.76217]
[1776899825198,38.08,78548.05,0.0,0.31464,0.00012,26.77137]
[1776899825812,38.08,78547.73,0.0,0.3146,0.00012,26.7698]
[1776899825885,38.08,78547.73,0.0,0.3146,0.00012,26.7698]
[1776899826108,38.08,78547.73,0.0,0.3146,0.00012,26.7698]
[1776899826191,38.08,78547.14,0.0,0.31453,0.00012,26.76692]
[1776899827325,38.08,78534.71,0.0,0.31299,0.00012,26.70651]
[1776899828081,38.08,78534.71,0.0,0.31299,0.00012,26.70651]
[1776899828284,38.08,78534.71,0.0,0.31299,0.00012,26.70651]
[1776899829335,38.08,78534.0,0.0,0.3129,0.00012,26.70281]
[1776899830052,38.08,78534.0,0.0,0.31289,0.00012,26.70262]
[1776899830105,38.08,78534.0,0.0,0.31289,0.00012,26.70262]
[1776899830142,38.08,78534.0,0.0,0.31289,0.00012,26.70262]
[1776899830153,38.08,78535.08,0.0,0.31302,0.00012,26.70769]
[1776899831357,38.08,78535.08,0.0,0.31301,0.00012,26.7075]
[1776899832560,38.08,78535.88,0.0,0.31311,0.00012,26.71121]
[1776899832607,38.08,78535.88,0.0,0.31311,0.00012,26.71121]
[1776899832849,38.08,78535.97,0.0,0.31311,0.00012,26.71146]
[1776899833394,38.08,78535.97,0.0,0.31311,0.00012,26.71146]
[1776899834122,38.08,78544.72,0.0,0.31419,0.00012,26.75381]
[1776899835410,38.08,78544.89,0.0,0.3142,0.00012,26.75443]
[1776899835500,38.08,78544.89,0.0,0.3142,0.00012,26.75443]
[1776899837428,38.07,78543.7,0.0,0.31405,0.00012,26.74845]
[1776899837437,38.07,78543.7,0.0,0.31405,0.00012,26.74845]
[1776899838011,38.07,78543.7,0.0,0.31405,0.00012,26.74845]
[1776899838042,38.07,78543.7,0.0,0.31405,0.00012,26.74845]
[1776899838263,38.07,78545.26,0.0,0.31424,0.00012,26.75592]
[1776899839290,38.07,78545.26,0.0,0.31424,0.00012,26.75592]
[1776899839363,38.07,78545.26,0.0,0.31424,0.00012,26.75582]
[1776899839452,38.07,78545.26,0.0,0.31424,0.00012,26.75582]
[1776899839560,38.07,78545.26,0.0,0.31424,0.00012,26.75582]
[1776899840102,38.07,78545.26,0.0,0.31424,0.00012,26.75582]
[1776899840157,38.07,78545.26,0.0,0.31424,0.00012,26.75582]
[1776899845174,38.07,78543.58,0.0,0.31402,0.00012,26.74715]
[1776899845234,38.07,78543.58,0.0,0.31402,0.00012,26.74715]
[1776899845244,38.07,78543.58,0.0,0.31402,0.00012,26.74715]
[1776899845258,38.07,78543.58,0.0,0.31402,0.00012,26.74715]
[1776899845275,38.07,78542.69,0.0,0.3139,0.00012,26.74273]
[1776899845469,38.07,78542.69,0.0,0.3139,0.00012,26.74273]
[1776899845531,38.07,78542.69,0.0,0.3139,0.00012,26.74273]
[1776899845902,38.07,78542.69,0.0,0.3139,0.00012,26.74273]
[1776899845971,38.07,78542.69,0.0,0.3139,0.00012,26.74273]
[1776899846004,38.07,78542.69,0.0,0.3139,0.00012,26.74252]
[1776899847530,38.07,78542.69,0.0,0.3139,0.00012,26.74252]
[1776899847954,38.07,78542.69,0.0,0.31389,0.00012,26.74209]
[1776899852989,38.06,78540.3,0.0,0.31354,0.00012,26.72597]
[1776899858024,38.05,78539.67,0.0,0.31344,0.00012,26.7219]
[1776899863059,38.05,78539.32,0.0,0.31337,0.00012,26.71921]
[1776899870108,38.04,78537.84,0.0,0.31315,0.00012,26.71068]
[1776899875145,38.04,78538.24,0.0,0.31317,0.00012,26.7117]
[1776899880180,38.04,78537.48,0.0,0.31308,0.00012,26.70795]
[1776899881924,38.04,78537.59,0.0,0.31309,0.00012,26.70852]
[1776899881995,38.04,78537.59,0.0,0.31309,0.00012,26.70852]
[1776899882296,38.04,78537.59,0.0,0.31309,0.00012,26.70852]
[1776899882357,38.04,78537.59,0.0,0.31309,0.00012,26.70852]
[1776899882379,38.04,78537.59,0.0,0.31309,0.00012,26.70852]
[1776899882357,38.04,78532.28,0.0,0.31244,0.00012,26.68262]
[1776899883349,38.04,78520.76,0.0,0.31102,0.00012,26.62616]
[1776899884487,38.04,78520.76,0.0,0.31101,0.00012,26.62595]
[1776899884523,38.04,78520.76,0.0,0.31101,0.00012,26.62595]
[1776899886098,38.03,78521.8,0.0,0.31114,0.00012,26.63094]
[1776899886230,38.03,78522.93,0.0,0.31127,0.00012,26.63636]
[1776899887769,38.03,78523.84,0.0,0.31138,0.00012,26.6407]
[1776899887849,38.03,78523.84,0.0,0.31138,0.00012,26.6407]
[1776899888247,38.03,78525.45,0.0,0.31158,0.00012,26.64847]
[1776899890259,38.03,78536.35,0.0,0.31291,0.00012,26.70151]
[1776899895292,38.03,78538.8,0.0,0.3132,0.00012,26.71271]
[1776899896632,38.03,78538.21,0.0,0.31312,0.00012,26.70968]
[1776899896751,38.03,78538.21,0.0,0.31312,0.00012,26.70968]
[1776899896757,38.03,78538.21,0.0,0.31312,0.00012,26.70968]
[1776899896775,38.03,78538.21,0.0,0.31312,0.00012,26.70968]
[1776899897307,38.02,78538.04,0.0,0.31309,0.00012,26.7087]
[1776899898176,38.02,78538.04,0.0,0.31309,0.00012,26.7087]
[1776899898376,38.02,78538.04,0.0,0.31309,0.00012,26.7087]
[1776899898415,38.02,78538.04,0.0,0.31309,0.00012,26.7087]
[1776899899107,38.02,78534.11,0.0,0.3126,0.00012,26.68935]
[1776899899131,38.02,78534.11,0.0,0.3126,0.00012,26.68935]
[1776899899139,38.02,78534.11,0.0,0.3126,0.00012,26.68935]
[1776899899261,38.02,78534.11,0.0,0.3126,0.00012,26.68935]
[1776899900218,38.02,78532.1,0.0,0.31235,0.00012,26.67939]
[1776899904222,38.02,78531.98,0.0,0.31233,0.00012,26.67873]
[1776899904256,38.02,78531.98,0.0,0.31233,0.00012,26.67873]
[1776899904422,38.02,78529.75,0.0,0.31206,0.00012,26.66771]
[1776899910398,38.02,78531.67,0.0,0.31229,0.00012,26.67692]
[1776899915432,38.02,78530.88,0.0,0.31217,0.00012,26.66941]
[1776899920838,38.02,78534.52,0.0,0.31261,0.00012,26.68696]
[1776899926794,38.02,78533.79,0.0,0.31251,0.00012,26.68317]
[1776899928498,38.02,78531.98,0.0,0.31229,0.00012,26.67421]
[1776899928579,38.02,78531.98,0.0,0.31229,0.00012,26.67421]
[1776899928760,38.02,78531.98,0.0,0.31229,0.00012,26.67421]
[1776899929385,38.02,78531.06,0.0,0.31217,0.00012,26.66961]
[1776899929468,38.02,78531.06,0.0,0.31217,0.00012,26.66961]
[1776899929546,38.02,78531.06,0.0,0.31217,0.00012,26.66961]
[1776899929593,38.02,78531.06,0.0,0.31217,0.00012,26.66961]
[1776899930462,38.02,78531.06,0.0,0.31217,0.00012,26.66961]
[1776899929607,38.02,78513.97,0.0,0.31006,0.00012,26.58555]
[1776899930516,38.02,78513.97,0.0,0.31006,0.00012,26.58555]
[1776899930708,38.02,78513.97,0.0,0.31006,0.00012,26.58555]
[1776899930815,38.02,78513.97,0.0,0.31006,0.00012,26.58555]
[1776899931423,38.02,78513.97,0.0,0.31006,0.00012,26.58555]
[1776899931438,38.02,78513.97,0.0,0.31006,0.00012,26.58555]
[1776899931443,38.02,78513.97,0.0,0.31006,0.00012,26.58555]
[1776899931014,38.02,78514.77,0.0,0.31015,0.00012,26.58925]
[1776899931478,38.02,78514.77,0.0,0.31015,0.00012,26.58925]
[1776899931548,38.02,78514.77,0.0,0.31015,0.00012,26.58925]
[1776899936725,38.01,78516.96,0.0,0.31041,0.00012,26.5996]
[1776899943080,38.01,78519.03,0.0,0.31065,0.00012,26.60909]
[1776899948668,38.0,78519.93,0.0,0.31073,0.00012,26.61257]
[1776899953703,38.0,78523.82,0.0,0.3112,0.00012,26.6311]
[1776899958738,38.0,78525.53,0.0,0.31139,0.00012,26.63886]
[1776899963772,37.99,78528.36,0.0,0.31172,0.00012,26.65207]
[1776899968808,37.99,78528.95,0.0,0.31177,0.00012,26.65424]
[1776899973843,37.99,78528.08,0.0,0.31163,0.00012,26.64584]
[1776899978878,37.98,78528.79,0.0,0.3117,0.00012,26.64866]
[1776899986869,37.98,78532.73,0.0,0.31217,0.00012,26.66744]
[1776899994989,37.97,78535.17,0.0,0.31242,0.00012,26.67757]
[1776900000112,37.97,78527.35,0.0,0.31144,0.00012,26.63862]
[1776900000171,37.97,78527.35,0.0,0.31144,0.00012,26.63862]
[1776900000294,37.97,78527.35,0.0,0.31144,0.00012,26.63862]
[1776900000345,37.97,78527.35,0.0,0.31144,0.00012,26.63862]
[1776900000420,37.97,78527.35,0.0,0.31144,0.00012,26.63862]
[1776900000497,37.96,78527.51,0.0,0.31146,0.00012,26.63928]
[1776900000683,37.96,78527.51,0.0,0.31146,0.00012,26.63928]
[1776900001414,37.96,78517.72,0.0,0.31024,0.00012,26.59078]
[1776900001752,37.96,78517.72,0.0,0.31024,0.00012,26.59078]
[1776900002612,37.96,78517.72,0.0,0.31024,0.00012,26.59078]
[1776900002705,37.96,78517.72,0.0,0.31024,0.00012,26.59078]
[1776900003048,37.96,78513.14,0.0,0.30968,0.00012,26.56804]
[1776900005191,37.96,78516.22,0.0,0.31005,0.00012,26.58322]
[1776900005836,37.96,78514.9,0.0,0.30989,0.00012,26.57662]
[1776900005877,37.96,78514.9,0.0,0.30989,0.00012,26.57662]
[1776900006050,37.96,78514.9,0.0,0.30989,0.00012,26.57662]
[1776900006147,37.96,78513.4,0.0,0.3097,0.00012,26.56911]
[1776900007638,37.96,78513.93,0.0,0.30976,0.00012,26.57166]
[1776900007692,37.96,78513.93,0.0,0.30976,0.00012,26.57166]
[1776900008329,37.96,78511.77,0.0,0.3095,0.00012,26.56089]
[1776900013496,37.96,78513.51,0.0,0.3097,0.00012,26.56926]
[1776900018545,37.96,78503.27,0.0,0.30843,0.00012,26.51804]
[1776900024411,37.96,78500.62,0.0,0.3081,0.00012,26.50465]
[1776900031246,37.96,78497.68,0.0,0.30772,0.00012,26.48636]
[1776900032043,37.96,78497.68,0.0,0.30772,0.00012,26.48636]
[1776900032074,37.96,78497.68,0.0,0.30772,0.00012,26.48636]
[1776900032804,37.96,78497.57,0.0,0.3077,0.00012,26.4858]
[1776900032853,37.96,78497.57,0.0,0.3077,0.00012,26.4858]
[1776900033774,37.96,78497.34,0.0,0.30767,0.00012,26.48464]
[1776900033818,37.96,78497.34,0.0,0.30767,0.00012,26.48464]
[1776900039302,37.96,78497.32,0.0,0.30767,0.00012,26.48456]
[1776900044337,37.96,78497.04,0.0,0.30764,0.00012,26.48322]
[1776900049371,37.96,78497.01,0.0,0.30764,0.00012,26.48315]
[1776900055474,37.96,78496.88,0.0,0.30762,0.00012,26.4826]
[1776900061457,37.96,78493.42,0.0,0.3072,0.00012,26.46553]
[1776900066491,37.96,78493.16,0.0,0.30718,0.00012,26.46446]
[1776900069931,37.96,78493.52,0.0,0.30723,0.00012,26.46641]
[1776900070048,37.96,78493.52,0.0,0.30723,0.00012,26.46641]
[1776900070092,37.96,78493.52,0.0,0.30723,0.00012,26.46641]
[1776900070237,37.96,78493.52,0.0,0.30723,0.00012,26.46641]
[1776900070270,37.96,78493.52,0.0,0.30723,0.00012,26.46641]
[1776900070317,37.96,78493.52,0.0,0.30723,0.00012,26.46641]
[1776900070519,37.96,78492.96,0.0,0.30716,0.00012,26.46366]
[1776900070768,37.96,78492.96,0.0,0.30716,0.00012,26.46366]
[1776900070907,37.96,78492.96,0.0,0.30716,0.00012,26.46366]
[1776900070980,37.96,78492.96,0.0,0.30716,0.00012,26.46366]
[1776900071152,37.96,78492.96,0.0,0.30716,0.00012,26.46366]
[1776900071249,37.96,78492.96,0.0,0.30716,0.00012,26.46366]
[1776900071285,37.96,78492.96,0.0,0.30716,0.00012,26.46366]
[1776900071430,37.96,78492.96,0.0,0.30716,0.00012,26.46366]
[1776900071603,37.96,78492.96,0.0,0.30716,0.00012,26.46366]
[1776900071526,37.96,78485.21,0.0,0.30621,0.00012,26.42497]
[1776900071633,37.96,78485.21,0.0,0.30621,0.00012,26.42497]
[1776900072533,37.96,78468.16,0.0,0.30413,0.00012,26.33921]
[1776900072645,37.96,78468.16,0.0,0.30413,0.00012,26.33921]
[1776900072702,37.96,78468.16,0.0,0.30413,0.00012,26.33921]
[1776900072709,37.96,78468.16,0.0,0.30413,0.00012,26.33921]
[1776900072717,37.96,78468.16,0.0,0.30413,0.00012,26.33921]
[1776900073329,37.96,78468.16,0.0,0.30413,0.00012,26.33921]
[1776900073386,37.96,78468.16,0.0,0.30413,0.00012,26.33921]
[1776900073541,37.96,78464.01,0.0,0.30362,0.00012,26.31838]
[1776900074350,37.96,78464.01,0.0,0.30362,0.00012,26.31838]
[1776900074382,37.96,78464.01,0.0,0.30362,0.00012,26.31838]
[1776900079585,37.97,78460.13,0.0,0.30318,0.00012,26.29978]
[1776900079736,37.97,78460.13,0.0,0.30318,0.00012,26.29978]
[1776900079869,37.97,78460.13,0.0,0.30318,0.00012,26.29978]
[1776900080595,37.97,78457.6,0.0,0.30287,0.00012,26.28693]
[1776900081529,37.97,78457.6,0.0,0.30287,0.00012,26.28693]
[1776900081579,37.97,78457.6,0.0,0.30287,0.00012,26.28693]
[1776900081610,37.97,78452.28,0.0,0.30222,0.00012,26.26007]
[1776900081747,37.97,78452.28,0.0,0.30222,0.00012,26.26007]
[1776900084551,37.97,78450.57,0.0,0.30203,0.00012,26.25207]
[1776900089656,37.98,78448.71,0.0,0.30184,0.00012,26.24382]
[1776900092217,37.98,78448.43,0.0,0.30181,0.00012,26.24265]
[1776900092281,37.98,78448.43,0.0,0.30181,0.00012,26.24265]
[1776900093174,37.98,78447.92,0.0,0.30174,0.00012,26.23705]
[1776900093208,37.98,78447.92,0.0,0.30174,0.00012,26.23705]
[1776900093741,37.98,78448.34,0.0,0.3018,0.00012,26.23945]
[1776900093880,37.98,78448.34,0.0,0.3018,0.00012,26.23945]
[1776900094403,37.98,78448.34,0.0,0.3018,0.00012,26.23945]
[1776900094449,37.98,78448.34,0.0,0.3018,0.00012,26.23945]
[1776900094714,37.99,78447.63,0.0,0.30172,0.00012,26.23633]
[1776900094741,37.99,78447.63,0.0,0.30172,0.00012,26.23633]
[1776900094806,37.99,78443.13,0.0,0.30118,0.00012,26.21335]
[1776900097501,37.99,78443.26,0.0,0.3012,0.00012,26.21429]
[1776900097529,37.99,78436.78,0.0,0.30042,0.00012,26.18135]
[1776900098135,37.99,78436.78,0.0,0.30042,0.00012,26.18135]
[1776900098570,37.99,78411.91,0.0,0.2974,0.00012,26.05319]
[1776900098939,37.99,78411.91,0.0,0.2974,0.00012,26.05319]
[1776900099095,37.99,78411.91,0.0,0.2974,0.00012,26.05319]
[1776900099233,37.99,78411.91,0.0,0.2974,0.00012,26.05319]
[1776900099488,37.99,78411.91,0.0,0.2974,0.00012,26.05319]
[1776900099613,37.99,78388.45,0.0,0.29456,0.00012,25.93129]
[1776900099784,37.99,78388.45,0.0,0.29456,0.00012,25.93129]
[1776900099920,37.99,78388.45,0.0,0.29456,0.00012,25.93129]
[1776900100117,37.99,78388.45,0.0,0.29456,0.00012,25.93129]
[1776900100488,37.99,78388.45,0.0,0.29456,0.00012,25.93129]
[1776900100631,37.99,78388.45,0.0,0.29456,0.00012,25.93129]
[1776900100698,37.99,78380.9,0.0,0.29365,0.00012,25.89173]
[1776900100762,37.99,78380.9,0.0,0.29365,0.00012,25.89173]
[1776900101085,37.99,78380.9,0.0,0.29365,0.00012,25.89173]
[1776900101275,37.99,78380.9,0.0,0.29365,0.00012,25.89173]
[1776900101389,37.99,78380.9,0.0,0.29365,0.00012,25.89173]
[1776900101483,37.99,78380.9,0.0,0.29365,0.00012,25.89173]
[1776900101544,37.99,78380.9,0.0,0.29365,0.00012,25.89173]
[1776900101634,37.99,78380.9,0.0,0.29365,0.00012,25.89173]
[1776900101636,37.99,78380.62,0.0,0.29362,0.00012,25.8902]
[1776900101697,37.99,78380.62,0.0,0.29362,0.00012,25.8902]
[1776900101721,37.99,78380.62,0.0,0.29362,0.00012,25.8902]
[1776900101878,37.99,78380.62,0.0,0.29362,0.00012,25.8902]
[1776900102278,37.99,78380.62,0.0,0.29362,0.00012,25.8902]
[1776900102346,37.99,78380.62,0.0,0.29362,0.00012,25.8902]
[1776900103013,37.99,78374.37,0.0,0.29287,0.00012,25.85735]
[1776900103080,37.99,78374.37,0.0,0.29287,0.00012,25.85735]
[1776900103294,37.99,78371.78,0.0,0.29255,0.00012,25.84371]
[1776900103798,37.99,78371.78,0.0,0.29255,0.00012,25.84371]
[1776900103947,37.99,78371.78,0.0,0.29255,0.00012,25.84371]
[1776900104543,37.99,78371.78,0.0,0.29255,0.00012,25.84371]
[1776900104585,37.99,78371.78,0.0,0.29255,0.00012,25.84371]
[1776900107918,37.99,78374.02,0.0,0.29282,0.00012,25.85554]
[1776900107986,37.99,78374.02,0.0,0.29282,0.00012,25.85554]
[1776900108019,37.99,78374.45,0.0,0.29288,0.00012,25.8578]
[1776900109011,37.99,78374.45,0.0,0.29288,0.00012,25.8578]
[1776900109344,37.99,78376.1,0.0,0.29308,0.00012,25.86648]
[1776900112043,37.99,78375.06,0.0,0.29295,0.00012,25.861]
[1776900112078,37.99,78375.06,0.0,0.29295,0.00012,25.861]
[1776900112081,37.99,78376.23,0.0,0.29309,0.00012,25.86714]
[1776900113034,37.99,78376.23,0.0,0.29309,0.00012,25.86714]
[1776900113461,37.99,78375.43,0.0,0.29299,0.00012,25.86291]
[1776900117581,37.99,78375.68,0.0,0.29302,0.00012,25.86421]
[1776900117614,37.99,78376.53,0.0,0.29313,0.00012,25.86867]
[1776900117843,37.99,78376.53,0.0,0.29313,0.00012,25.86867]
[1776900118444,37.99,78381.94,0.0,0.29378,0.00012,25.89707]
[1776900118683,37.99,78381.94,0.0,0.29378,0.00012,25.89707]
[1776900118730,37.99,78381.94,0.0,0.29378,0.00012,25.89707]
[1776900118736,37.99,78381.94,0.0,0.29378,0.00012,25.89707]
[1776900119175,37.99,78381.94,0.0,0.29378,0.00012,25.89707]
[1776900119194,37.99,78381.94,0.0,0.29378,0.00012,25.89707]
[1776900119614,37.99,78376.19,0.0,0.29308,0.00012,25.86681]
[1776900120043,37.99,78376.19,0.0,0.29308,0.00012,25.86681]
[1776900120179,37.99,78376.19,0.0,0.29308,0.00012,25.86681]
[1776900120603,37.99,78376.19,0.0,0.29308,0.00012,25.86681]
[1776900120484,37.99,78366.73,0.0,0.29194,0.00012,25.81695]
[1776900120682,37.99,78366.73,0.0,0.29194,0.00012,25.81695]
[1776900120819,37.99,78366.73,0.0,0.29194,0.00012,25.81695]
[1776900120854,37.99,78366.73,0.0,0.29194,0.00012,25.81695]
[1776900120934,37.99,78366.73,0.0,0.29194,0.00012,25.81695]
[1776900121003,37.99,78366.73,0.0,0.29194,0.00012,25.81695]
[1776900121446,37.99,78353.66,0.0,0.29038,0.00012,25.74778]
[1776900122612,37.99,78364.56,0.0,0.29168,0.00012,25.80551]
[1776900125978,37.99,78364.62,0.0,0.2917,0.00012,25.80601]
[1776900126038,37.99,78364.62,0.0,0.2917,0.00012,25.80601]
[1776900126594,37.99,78372.01,0.0,0.29259,0.00012,25.84507]
[1776900127741,37.99,78379.47,0.0,0.29349,0.00012,25.88436]
[1776900127843,37.99,78379.47,0.0,0.29349,0.00012,25.88436]
[1776900127870,37.99,78379.47,0.0,0.29349,0.00012,25.88436]
[1776900128022,37.99,78379.47,0.0,0.29349,0.00012,25.88436]
[1776900131206,37.99,78385.46,0.0,0.29421,0.00012,25.91572]
[1776900131285,37.99,78385.46,0.0,0.29421,0.00012,25.91572]
[1776900131295,37.99,78385.46,0.0,0.29421,0.00012,25.91572]
[1776900131627,37.99,78385.46,0.0,0.29421,0.00012,25.91572]
[1776900131654,37.99,78386.05,0.0,0.29428,0.00012,25.91876]
[1776900131792,37.99,78386.05,0.0,0.29428,0.00012,25.91876]
[1776900132260,37.99,78386.05,0.0,0.29428,0.00012,25.91876]
[1776900132288,37.99,78386.05,0.0,0.29428,0.00012,25.91876]
[1776900132435,37.99,78386.05,0.0,0.29428,0.00012,25.91876]
[1776900132461,37.99,78386.05,0.0,0.29428,0.00012,25.91876]
[1776900132490,37.99,78386.05,0.0,0.29428,0.00012,25.91876]
[1776900132534,37.99,78388.81,0.0,0.29461,0.00012,25.93315]
[1776900135146,37.99,78397.09,0.0,0.2956,0.00012,25.97627]
[1776900135178,37.99,78397.09,0.0,0.2956,0.00012,25.97627]
[1776900135223,37.99,78397.09,0.0,0.2956,0.00012,25.97627]
[1776900135280,37.99,78398.54,0.0,0.29578,0.00012,25.9839]
[1776900136214,37.99,78398.54,0.0,0.29578,0.00012,25.9839]
[1776900136254,37.99,78398.54,0.0,0.29578,0.00012,25.9839]
[1776900136355,37.99,78400.47,0.0,0.29602,0.00012,25.994]
[1776900137449,37.99,78400.47,0.0,0.29602,0.00012,25.994]
[1776900137516,37.99,78400.47,0.0,0.29602,0.00012,25.994]
[1776900137550,37.99,78401.28,0.0,0.29611,0.00012,25.99825]
[1776900143407,37.99,78405.42,0.0,0.29662,0.00012,26.01991]
[1776900148481,37.99,78412.63,0.0,0.29749,0.00012,26.05739]
[1776900148569,37.99,78412.63,0.0,0.29749,0.00012,26.05739]
[1776900148675,37.99,78413.47,0.0,0.2976,0.00012,26.0618]
[1776900154131,37.99,78419.65,0.0,0.29833,0.00012,26.09048]
[1776900156807,37.99,78422.79,0.0,0.29872,0.00012,26.10674]
[1776900156889,37.99,78422.79,0.0,0.29872,0.00012,26.10674]
[1776900156899,37.99,78422.79,0.0,0.29872,0.00012,26.10674]
[1776900157486,37.99,78422.79,0.0,0.29872,0.00012,26.10674]
[1776900157515,37.99,78422.79,0.0,0.29872,0.00012,26.10674]
[1776900157533,37.99,78418.21,0.0,0.29816,0.00012,26.08312]
[1776900158223,37.99,78418.21,0.0,0.29816,0.00012,26.08312]
[1776900158366,37.99,78418.21,0.0,0.29816,0.00012,26.08312]
[1776900158415,37.99,78413.17,0.0,0.29755,0.00012,26.05709]
[1776900160286,37.99,78414.96,0.0,0.29777,0.00012,26.06641]
[1776900160335,37.99,78414.96,0.0,0.29777,0.00012,26.06641]
[1776900160410,37.99,78414.96,0.0,0.29777,0.00012,26.06641]
[1776900160711,37.99,78417.51,0.0,0.29808,0.00012,26.07967]
[1776900160752,37.99,78417.51,0.0,0.29808,0.00012,26.07967]
[1776900160761,37.99,78417.51,0.0,0.29808,0.00012,26.07967]
[1776900160801,37.99,78417.51,0.0,0.29808,0.00012,26.07967]
[1776900161637,37.99,78417.51,0.0,0.29808,0.00012,26.07967]
[1776900161709,37.99,78420.69,0.0,0.29847,0.00012,26.09616]
[1776900167221,38.0,78426.71,0.0,0.2992,0.00012,26.1274]
[1776900170303,38.0,78427.73,0.0,0.29933,0.00012,26.13268]
[1776900175379,38.0,78428.36,0.0,0.29941,0.00012,26.13602]
[1776900175420,38.0,78428.36,0.0,0.29941,0.00012,26.13602]
[1776900175767,38.0,78428.29,0.0,0.2994,0.00012,26.13569]
[1776900176285,38.0,78428.29,0.0,0.2994,0.00012,26.1357]
[1776900181320,38.0,78424.32,0.0,0.29892,0.00012,26.11526]
[1776900186355,38.0,78423.78,0.0,0.29885,0.00012,26.1126]
[1776900189114,38.0,78424.46,0.0,0.29894,0.00012,26.11618]
[1776900189213,38.0,78424.46,0.0,0.29894,0.00012,26.11618]
[1776900189994,38.0,78424.54,0.0,0.29895,0.00012,26.11663]
[1776900190383,38.0,78418.77,0.0,0.29825,0.00012,26.08691]
[1776900191709,38.0,78418.77,0.0,0.29825,0.00012,26.08691]
[1776900191763,38.0,78419.47,0.0,0.29834,0.00012,26.09058]
[1776900197009,38.0,78421.81,0.0,0.29863,0.00012,26.10293]
[1776900197070,38.0,78421.81,0.0,0.29863,0.00012,26.10293]
[1776900197603,38.0,78421.81,0.0,0.29863,0.00012,26.10293]
[1776900197773,38.0,78420.86,0.0,0.29851,0.00012,26.09809]
[1776900197839,38.0,78420.86,0.0,0.29851,0.00012,26.09809]
[1776900198033,38.0,78420.86,0.0,0.29851,0.00012,26.09809]
[1776900198051,38.0,78420.86,0.0,0.29851,0.00012,26.09809]
[1776900198439,38.0,78420.86,0.0,0.29851,0.00012,26.09815]
[1776900200014,38.0,78415.91,0.0,0.29791,0.00012,26.07256]
[1776900200080,38.0,78415.91,0.0,0.29791,0.00012,26.07256]
[1776900200121,38.0,78415.91,0.0,0.29791,0.00012,26.07256]
[1776900200157,38.0,78415.91,0.0,0.29791,0.00012,26.07256]
[1776900200457,38.0,78414.8,0.0,0.29778,0.00012,26.06683]
[1776900200909,38.0,78414.8,0.0,0.29778,0.00012,26.06683]
[1776900200959,38.0,78414.8,0.0,0.29778,0.00012,26.06683]
[1776900201459,38.0,78414.33,0.0,0.29772,0.00012,26.0644]
[1776900202994,38.0,78413.92,0.0,0.29767,0.00012,26.06229]
[1776900203020,38.0,78413.92,0.0,0.29767,0.00012,26.06229]
[1776900204099,38.0,78415.78,0.0,0.2979,0.00012,26.07193]
[1776900204481,38.0,78415.33,0.0,0.29784,0.00012,26.0696]
[1776900207357,38.0,78414.51,0.0,0.29775,0.00012,26.06537]
[1776900207495,38.0,78414.51,0.0,0.29775,0.00012,26.06537]
[1776900207624,38.0,78414.51,0.0,0.29775,0.00012,26.06537]
[1776900207713,38.0,78412.22,0.0,0.29747,0.00012,26.05352]
[1776900208155,38.0,78412.22,0.0,0.29747,0.00012,26.05352]
[1776900210156,38.0,78410.9,0.0,0.29731,0.00012,26.04671]
[1776900210234,38.0,78410.9,0.0,0.29731,0.00012,26.04671]
[1776900210683,38.0,78410.9,0.0,0.29731,0.00012,26.04671]
[1776900210729,38.0,78410.9,0.0,0.29731,0.00012,26.04671]
[1776900210742,38.0,78410.9,0.0,0.29731,0.00012,26.04671]
[1776900211121,38.0,78409.12,0.0,0.29709,0.00012,26.0375]
[1776900211335,38.0,78409.12,0.0,0.29709,0.00012,26.0375]
[1776900211434,38.0,78409.12,0.0,0.29709,0.00012,26.0375]
[1776900211545,38.0,78409.12,0.0,0.29707,0.00012,26.03402]
[1776900211942,38.0,78409.12,0.0,0.29707,0.00012,26.03402]
[1776900212026,38.0,78409.12,0.0,0.29707,0.00012,26.03402]
[1776900212204,38.0,78409.12,0.0,0.29707,0.00012,26.03402]
[1776900212538,38.0,78408.91,0.0,0.29705,0.00012,26.03296]
[1776900213325,38.0,78408.91,0.0,0.29705,0.00012,26.03296]
[1776900213381,38.0,78408.91,0.0,0.29705,0.00012,26.03296]
[1776900213544,38.0,78415.09,0.0,0.2978,0.00012,26.06499]
[1776900215356,38.0,78419.13,0.0,0.29829,0.00012,26.08587]
[1776900215400,38.0,78419.13,0.0,0.29829,0.00012,26.08587]
[1776900215557,38.0,78419.13,0.0,0.29829,0.00012,26.08587]
[1776900215716,38.0,78411.42,0.0,0.29735,0.00012,26.04597]
[1776900217611,38.0,78399.91,0.0,0.29596,0.00012,25.98619]
[1776900222611,38.0,78397.46,0.0,0.29567,0.00012,25.97369]
[1776900225863,38.0,78392.74,0.0,0.2951,0.00012,25.9492]
[1776900225944,38.0,78392.74,0.0,0.2951,0.00012,25.9492]
[1776900226399,38.0,78392.74,0.0,0.2951,0.00012,25.9492]
[1776900226635,38.0,78389.38,0.0,0.2947,0.00012,25.93159]
[1776900227024,38.0,78389.38,0.0,0.2947,0.00012,25.93159]
[1776900227129,38.0,78389.38,0.0,0.2947,0.00012,25.93159]
[1776900227527,38.0,78389.38,0.0,0.2947,0.00012,25.93159]
[1776900227642,38.0,78386.88,0.0,0.29439,0.00012,25.91847]
[1776900228405,38.0,78386.88,0.0,0.29439,0.00012,25.91847]
[1776900228657,38.0,78386.88,0.0,0.29439,0.00012,25.91847]
[1776900228762,38.0,78386.88,0.0,0.29439,0.00012,25.91847]
[1776900228741,38.0,78385.78,0.0,0.29426,0.00012,25.91268]
[1776900229576,38.0,78385.78,0.0,0.29426,0.00012,25.91268]
[1776900229689,38.0,78385.78,0.0,0.29426,0.00012,25.91268]
[1776900229699,38.0,78385.78,0.0,0.29426,0.00012,25.91268]
[1776900229790,38.0,78385.79,0.0,0.29426,0.00012,25.9127]
[1776900230071,38.0,78385.79,0.0,0.29426,0.00012,25.9127]
[1776900230453,38.0,78385.79,0.0,0.29426,0.00012,25.9127]
[1776900232739,38.0,78385.83,0.0,0.29426,0.00012,25.91284]
[1776900232762,38.0,78375.0,0.0,0.29296,0.00012,25.85596]
[1776900233033,38.0,78375.0,0.0,0.29296,0.00012,25.85596]
[1776900233189,38.0,78375.0,0.0,0.29296,0.00012,25.85596]
[1776900233226,38.0,78375.0,0.0,0.29296,0.00012,25.85596]
[1776900233319,38.0,78375.0,0.0,0.29296,0.00012,25.85596]
[1776900233528,38.0,78375.0,0.0,0.29296,0.00012,25.85596]
[1776900233684,38.0,78374.34,0.0,0.29288,0.00012,25.85245]
[1776900235698,38.0,78362.48,0.0,0.29145,0.00012,25.78986]
[1776900237352,38.0,78361.48,0.0,0.29133,0.00012,25.78459]
[1776900237449,38.0,78361.48,0.0,0.29133,0.00012,25.78459]
[1776900237712,38.0,78360.68,0.0,0.29124,0.00012,25.78038]
[1776900238570,38.0,78360.68,0.0,0.29124,0.00012,25.78038]
[1776900238719,38.0,78359.52,0.0,0.2911,0.00012,25.77426]
[1776900239259,38.0,78359.52,0.0,0.2911,0.00012,25.77426]
[1776900239325,38.0,78359.52,0.0,0.2911,0.00012,25.77426]
[1776900239726,38.0,78360.91,0.0,0.29126,0.00012,25.78164]
[1776900240129,38.0,78360.91,0.0,0.29126,0.00012,25.78164]
[1776900240207,38.0,78360.91,0.0,0.29126,0.00012,25.78164]
[1776900240282,38.0,78360.91,0.0,0.29126,0.00012,25.78164]
[1776900240733,38.0,78359.99,0.0,0.29115,0.00012,25.77679]
[1776900245432,38.0,78354.59,0.0,0.29051,0.00012,25.74832]
[1776900245479,38.0,78354.59,0.0,0.29051,0.00012,25.74832]
[1776900245700,38.0,78354.59,0.0,0.29051,0.00012,25.74832]
[1776900245768,38.0,78355.77,0.0,0.29065,0.00012,25.75463]
[1776900245949,38.0,78355.77,0.0,0.29065,0.00012,25.75463]
[1776900246014,38.0,78355.77,0.0,0.29065,0.00012,25.75463]
[1776900246665,38.0,78355.77,0.0,0.29065,0.00012,25.75463]
[1776900246782,38.0,78355.77,0.0,0.29065,0.00012,25.75463]
[1776900246783,38.0,78350.89,0.0,0.29007,0.00012,25.72879]
[1776900246870,38.0,78350.89,0.0,0.29007,0.00012,25.72879]
[1776900247416,38.0,78350.89,0.0,0.29007,0.00012,25.72879]
[1776900247482,38.0,78350.89,0.0,0.29007,0.00012,25.72879]
[1776900249953,38.0,78348.67,0.0,0.28981,0.00012,25.71724]
[1776900250027,38.0,78348.67,0.0,0.28981,0.00012,25.71724]
[1776900250080,38.0,78348.67,0.0,0.28981,0.00012,25.71724]
[1776900250803,38.0,78347.35,0.0,0.28965,0.00012,25.71032]
[1776900256328,38.01,78346.78,0.0,0.2896,0.00012,25.7078]
[1776900256475,38.01,78346.78,0.0,0.2896,0.00012,25.7078]
[1776900256551,38.01,78346.78,0.0,0.2896,0.00012,25.7078]
[1776900256616,38.01,78346.78,0.0,0.2896,0.00012,25.7078]
[1776900256789,38.01,78346.78,0.0,0.2896,0.00012,25.7078]
[1776900257359,38.01,78346.14,0.0,0.28952,0.00012,25.7045]
[1776900257523,38.01,78332.76,0.0,0.28792,0.00012,25.63323]
[1776900258766,38.01,78332.76,0.0,0.28792,0.00012,25.63323]
[1776900258791,38.01,78319.48,0.0,0.28634,0.00012,25.5622]
[1776900258846,38.01,78319.48,0.0,0.28634,0.00012,25.5622]
[1776900258871,38.01,78319.48,0.0,0.28634,0.00012,25.5622]
[1776900258892,38.01,78319.48,0.0,0.28634,0.00012,25.5622]
[1776900259002,38.01,78319.48,0.0,0.28634,0.00012,25.5622]
[1776900259562,38.01,78319.48,0.0,0.28634,0.00012,25.5622]
[1776900259651,38.01,78319.48,0.0,0.28634,0.00012,25.5622]
[1776900260591,38.01,78322.91,0.0,0.28676,0.00012,25.58088]
[1776900260629,38.01,78322.91,0.0,0.28676,0.00012,25.58088]
[1776900260758,38.01,78329.14,0.0,0.28751,0.00012,25.61452]
[1776900261794,38.01,78329.14,0.0,0.28751,0.00012,25.61452]
[1776900262684,38.01,78336.71,0.0,0.28842,0.00012,25.6552]
[1776900262826,38.01,78336.71,0.0,0.28842,0.00012,25.6552]
[1776900262785,38.01,78334.63,0.0,0.28817,0.00012,25.64426]
[1776900263532,38.01,78334.75,0.0,0.28819,0.00012,25.64508]
[1776900266885,38.01,78333.06,0.0,0.288,0.00012,25.63658]
[1776900267136,38.02,78334.48,0.0,0.28818,0.00012,25.64436]
[1776900273345,38.02,78336.02,0.0,0.28836,0.00012,25.64997]
[1776900278708,38.02,78332.86,0.0,0.288,0.00012,25.63364]
[1776900279580,38.02,78331.06,0.0,0.28778,0.00012,25.62415]
[1776900279713,38.02,78331.06,0.0,0.28778,0.00012,25.62415]
[1776900279799,38.02,78331.3,0.0,0.28782,0.00012,25.62557]
[1776900280911,38.02,78331.3,0.0,0.28782,0.00012,25.6257]
[1776900280964,38.02,78331.3,0.0,0.28782,0.00012,25.6257]
[1776900281246,38.02,78331.3,0.0,0.28782,0.00012,25.6257]
[1776900281346,38.02,78337.49,0.0,0.28856,0.00012,25.65888]
[1776900282058,38.02,78337.49,0.0,0.28856,0.00012,25.65888]
[1776900282224,38.02,78337.49,0.0,0.28856,0.00012,25.65888]
[1776900282274,38.03,78337.56,0.0,0.28857,0.00012,25.65936]
[1776900282925,38.03,78337.56,0.0,0.28857,0.00012,25.65936]
[1776900283251,38.03,78337.56,0.0,0.28857,0.00012,25.65936]
[1776900283436,38.03,78337.56,0.0,0.28857,0.00012,25.65936]
[1776900283708,38.03,78337.56,0.0,0.28857,0.00012,25.65936]
[1776900283809,38.03,78323.98,0.0,0.28695,0.00012,25.58683]
[1776900283970,38.03,78323.98,0.0,0.28695,0.00012,25.58683]
[1776900284076,38.03,78323.98,0.0,0.28695,0.00012,25.58683]
[1776900284671,38.03,78323.98,0.0,0.28695,0.00012,25.58683]
[1776900284751,38.03,78323.98,0.0,0.28695,0.00012,25.58683]
[1776900284790,38.03,78323.98,0.0,0.28695,0.00012,25.58683]
[1776900284774,38.03,78284.01,0.0,0.28221,0.00012,25.37099]
[1776900285122,38.03,78284.01,0.0,0.28221,0.00012,25.37099]
[1776900285219,38.03,78284.01,0.0,0.28221,0.00012,25.37099]
[1776900285338,38.03,78284.01,0.0,0.28221,0.00012,25.37099]
[1776900285402,38.03,78284.01,0.0,0.28221,0.00012,25.37099]
[1776900285544,38.03,78284.01,0.0,0.28221,0.00012,25.37099]
[1776900285584,38.03,78284.01,0.0,0.28221,0.00012,25.37099]
[1776900285729,38.03,78284.01,0.0,0.28221,0.00012,25.37099]
[1776900285832,38.03,78284.01,0.0,0.28221,0.00012,25.37099]
[1776900285792,38.03,78267.21,0.0,0.28023,0.00012,25.27953]
[1776900286251,38.03,78267.21,0.0,0.28023,0.00012,25.27953]
[1776900286301,38.03,78267.21,0.0,0.28023,0.00012,25.27953]
[1776900286485,38.03,78267.21,0.0,0.28023,0.00012,25.27953]
[1776900286714,38.03,78263.74,0.0,0.27983,0.00012,25.2609]
[1776900286991,38.03,78263.74,0.0,0.27983,0.00012,25.2609]
[1776900287067,38.03,78263.74,0.0,0.27983,0.00012,25.2609]
[1776900287244,38.03,78263.74,0.0,0.27983,0.00012,25.2609]
[1776900287335,38.03,78263.74,0.0,0.27983,0.00012,25.2609]
[1776900287362,38.03,78281.84,0.0,0.28198,0.00012,25.36024]
[1776900289768,38.03,78281.84,0.0,0.28198,0.00012,25.36024]
[1776900289816,38.03,78281.84,0.0,0.28198,0.00012,25.36024]
[1776900289825,38.03,78286.39,0.0,0.28252,0.00012,25.38513]
[1776900290248,38.03,78286.39,0.0,0.28252,0.00012,25.38513]
[1776900290264,38.03,78286.39,0.0,0.28252,0.00012,25.38513]
[1776900290531,38.03,78286.39,0.0,0.28252,0.00012,25.38513]
[1776900290581,38.03,78288.27,0.0,0.28274,0.00012,25.39534]
[1776900295966,38.03,78289.91,0.0,0.28293,0.00012,25.40416]
[1776900296027,38.03,78289.91,0.0,0.28293,0.00012,25.40416]
[1776900296141,38.03,78288.41,0.0,0.28276,0.00012,25.396]
[1776900297413,38.03,78288.41,0.0,0.28276,0.00012,25.396]
[1776900297443,38.03,78278.83,0.0,0.28162,0.00012,25.34382]
[1776900298607,38.03,78278.83,0.0,0.28162,0.00012,25.34382]
[1776900298688,38.03,78239.0,0.0,0.27693,0.00012,25.125]
[1776900299088,38.03,78239.0,0.0,0.27693,0.00012,25.125]
[1776900299203,38.03,78239.0,0.0,0.27693,0.00012,25.125]
[1776900299505,38.03,78239.0,0.0,0.27693,0.00012,25.125]
[1776900299548,38.03,78239.0,0.0,0.27693,0.00012,25.125]
[1776900299814,38.03,78239.0,0.0,0.27693,0.00012,25.125]
[1776900299885,38.03,78224.48,0.0,0.27522,0.00012,25.04423]
[1776900300031,38.03,78224.48,0.0,0.27522,0.00012,25.04423]
[1776900300142,38.03,78224.48,0.0,0.27522,0.00012,25.04423]
[1776900300172,38.03,78224.48,0.0,0.27522,0.00012,25.04423]
[1776900300462,38.03,78224.48,0.0,0.27522,0.00012,25.04423]
[1776900300636,38.03,78224.48,0.0,0.27522,0.00012,25.04423]
[1776900300668,38.03,78220.67,0.0,0.27478,0.00012,25.02303]
[1776900300971,38.03,78220.67,0.0,0.27478,0.00012,25.02303]
[1776900301151,38.03,78220.67,0.0,0.27478,0.00012,25.02303]
[1776900301220,38.03,78220.67,0.0,0.27478,0.00012,25.02303]
[1776900301249,38.03,78220.67,0.0,0.27478,0.00012,25.02303]
[1776900301377,38.03,78220.67,0.0,0.27478,0.00012,25.02303]
[1776900301694,38.03,78220.67,0.0,0.27478,0.00012,25.02303]
[1776900301700,38.03,78213.71,0.0,0.27397,0.00012,24.98435]
[1776900302358,38.03,78213.71,0.0,0.27397,0.00012,24.98435]
[1776900302436,38.03,78213.71,0.0,0.27397,0.00012,24.98435]
[1776900302468,38.03,78213.71,0.0,0.27397,0.00012,24.98435]
[1776900302497,38.03,78213.71,0.0,0.27397,0.00012,24.98435]
[1776900302537,38.03,78205.37,0.0,0.273,0.00012,24.9379]
[1776900302942,38.03,78205.37,0.0,0.273,0.00012,24.9379]
[1776900302978,38.03,78205.37,0.0,0.273,0.00012,24.9379]
[1776900303437,38.03,78205.37,0.0,0.273,0.00012,24.9379]
[1776900303634,38.03,78205.37,0.0,0.273,0.00012,24.9379]
[1776900303744,38.03,78205.37,0.0,0.273,0.00012,24.9379]
[1776900303854,38.03,78204.81,0.0,0.27294,0.00012,24.9349]
[1776900304063,38.03,78204.81,0.0,0.27294,0.00012,24.9349]
[1776900304145,38.03,78204.81,0.0,0.27294,0.00012,24.9349]
[1776900304204,38.03,78204.81,0.0,0.27294,0.00012,24.9349]
[1776900304244,38.03,78204.81,0.0,0.27294,0.00012,24.9349]
[1776900304284,38.03,78204.81,0.0,0.27294,0.00012,24.9349]
[1776900304397,38.03,78204.81,0.0,0.27294,0.00012,24.9349]
[1776900304406,38.03,78211.32,0.0,0.2737,0.00012,24.97145]
[1776900305250,38.03,78211.32,0.0,0.2737,0.00012,24.97145]
[1776900305350,38.03,78211.32,0.0,0.2737,0.00012,24.97145]
[1776900305722,38.03,78205.38,0.0,0.27301,0.00012,24.93835]
[1776900306280,38.03,78205.38,0.0,0.27301,0.00012,24.93835]
[1776900306302,38.03,78205.38,0.0,0.27301,0.00012,24.93835]
[1776900306552,38.03,78205.38,0.0,0.27301,0.00012,24.93835]
[1776900306612,38.03,78205.38,0.0,0.27301,0.00012,24.93835]
[1776900306716,38.03,78205.38,0.0,0.27301,0.00012,24.93835]
[1776900306742,38.03,78205.38,0.0,0.27301,0.00012,24.93835]
[1776900306764,38.03,78205.38,0.0,0.27301,0.00012,24.93835]
[1776900306849,38.03,78212.78,0.0,0.27388,0.00012,24.97985]
[1776900308702,38.03,78212.39,0.0,0.27383,0.00012,24.97776]
[1776900308725,38.03,78190.97,0.0,0.27134,0.00012,24.85791]
[1776900309299,38.03,78190.97,0.0,0.27134,0.00012,24.85791]
[1776900309436,38.03,78190.97,0.0,0.27134,0.00012,24.85791]
[1776900309559,38.03,78190.97,0.0,0.27134,0.00012,24.85791]
[1776900309670,38.04,78189.47,0.0,0.27117,0.00012,24.84969]
[1776900310430,38.04,78189.47,0.0,0.27117,0.00012,24.84969]
[1776900310490,38.04,78189.47,0.0,0.27117,0.00012,24.84969]
[1776900310530,38.04,78187.96,0.0,0.271,0.00012,24.84141]
[1776900311637,38.04,78187.96,0.0,0.271,0.00012,24.84141]
[1776900311723,38.04,78187.96,0.0,0.271,0.00012,24.84141]
[1776900311763,38.04,78187.96,0.0,0.271,0.00012,24.84141]
[1776900311877,38.04,78187.96,0.0,0.271,0.00012,24.84141]
[1776900311818,38.04,78184.94,0.0,0.27066,0.00012,24.82464]
[1776900312215,38.04,78184.94,0.0,0.27066,0.00012,24.82464]
[1776900312607,38.04,78184.94,0.0,0.27066,0.00012,24.82464]
[1776900312677,38.04,78184.94,0.0,0.27066,0.00012,24.82464]
[1776900312703,38.04,78184.94,0.0,0.27066,0.00012,24.82464]
[1776900313106,38.04,78184.92,0.0,0.27065,0.00012,24.82452]
[1776900313130,38.04,78184.92,0.0,0.27065,0.00012,24.82452]
[1776900313147,38.04,78184.92,0.0,0.27065,0.00012,24.82452]
[1776900313661,38.04,78184.03,0.0,0.27056,0.00012,24.82001]
[1776900316612,38.04,78194.9,0.0,0.27184,0.00012,24.88179]
[1776900322368,38.05,78195.52,0.0,0.27193,0.00012,24.88627]
[1776900326633,38.05,78199.1,0.0,0.27236,0.00012,24.90693]
[1776900326705,38.05,78199.1,0.0,0.27236,0.00012,24.90693]
[1776900326808,38.05,78200.38,0.0,0.27251,0.00012,24.91423]
[1776900327622,38.05,78200.38,0.0,0.27251,0.00012,24.91423]
[1776900327718,38.05,78210.26,0.0,0.27367,0.00012,24.96956]
[1776900329009,38.05,78214.84,0.0,0.2742,0.00012,24.99512]
[1776900329072,38.05,78214.84,0.0,0.2742,0.00012,24.99512]
[1776900329435,38.05,78214.84,0.0,0.2742,0.00012,24.99517]
[1776900331897,38.05,78226.32,0.0,0.27552,0.00012,25.05547]
[1776900337474,38.05,78231.45,0.0,0.27612,0.00012,25.08391]
[1776900342510,38.05,78232.13,0.0,0.27621,0.00012,25.08806]
[1776900347547,38.05,78239.7,0.0,0.27712,0.00012,25.13093]
[1776900348022,38.05,78239.7,0.0,0.27712,0.00012,25.13093]
[1776900348552,38.05,78241.77,0.0,0.27736,0.00012,25.14253]
[1776900349156,38.05,78241.77,0.0,0.27736,0.00012,25.14253]
[1776900349202,38.05,78241.77,0.0,0.27736,0.00012,25.14253]
[1776900349559,38.06,78241.86,0.0,0.27738,0.00012,25.14319]
[1776900350814,38.06,78251.95,0.0,0.27857,0.00012,25.19912]
[1776900355720,38.06,78259.97,0.0,0.27952,0.00012,25.24342]
[1776900355813,38.06,78259.97,0.0,0.27952,0.00012,25.24342]
[1776900355907,38.06,78273.98,0.0,0.28117,0.00012,25.32015]
[1776900356120,38.06,78273.98,0.0,0.28117,0.00012,25.32015]
[1776900356610,38.06,78273.94,0.0,0.28117,0.00012,25.31994]
[1776900357380,38.06,78273.94,0.0,0.28117,0.00012,25.31994]
[1776900357447,38.06,78273.94,0.0,0.28117,0.00012,25.31994]
[1776900357671,38.06,78273.94,0.0,0.28117,0.00012,25.31994]
[1776900357719,38.06,78278.44,0.0,0.2817,0.00012,25.34447]
[1776900359629,38.06,78268.78,0.0,0.28056,0.00012,25.29165]
[1776900364665,38.06,78270.4,0.0,0.28075,0.00012,25.30075]
[1776900365660,38.06,78270.4,0.0,0.28075,0.00012,25.30075]
[1776900365680,38.06,78270.4,0.0,0.28075,0.00012,25.30075]
[1776900368202,38.06,78268.14,0.0,0.28049,0.00012,25.2886]
[1776900368692,38.06,78267.98,0.0,0.28048,0.00012,25.28779]
[1776900372051,38.06,78268.43,0.0,0.28053,0.00012,25.29041]
[1776900372210,38.06,78268.43,0.0,0.28053,0.00012,25.29041]
[1776900372426,38.06,78268.43,0.0,0.28053,0.00012,25.29041]
[1776900372720,38.06,78267.88,0.0,0.28047,0.00012,25.28746]
[1776900376937,38.06,78264.41,0.0,0.28006,0.00012,25.26865]
[1776900376979,38.06,78265.4,0.0,0.28018,0.00012,25.27421]
[1776900378344,38.06,78265.67,0.0,0.28022,0.00012,25.27568]
[1776900378359,38.06,78265.67,0.0,0.28022,0.00012,25.27568]
[1776900378761,38.06,78264.81,0.0,0.28012,0.00012,25.27104]
[1776900379510,38.06,78264.81,0.0,0.28012,0.00012,25.27104]
[1776900379584,38.06,78264.81,0.0,0.28012,0.00012,25.27104]
[1776900379769,38.06,78266.52,0.0,0.28032,0.00012,25.28047]
[1776900380323,38.06,78266.52,0.0,0.28032,0.00012,25.28047]
[1776900380776,38.06,78269.17,0.0,0.28063,0.00012,25.29502]
[1776900385811,38.06,78271.68,0.0,0.28093,0.00012,25.30892]
[1776900386431,38.06,78271.68,0.0,0.28093,0.00012,25.30892]
[1776900386539,38.06,78271.68,0.0,0.28093,0.00012,25.30892]
[1776900386585,38.06,78271.68,0.0,0.28093,0.00012,25.30892]
[1776900386820,38.06,78266.03,0.0,0.28027,0.00012,25.27809]
[1776900391855,38.07,78256.98,0.0,0.27919,0.00012,25.22535]
[1776900392600,38.07,78256.98,0.0,0.27919,0.00012,25.22535]
[1776900393129,38.07,78253.02,0.0,0.27873,0.00012,25.20365]
[1776900393185,38.07,78253.02,0.0,0.27873,0.00012,25.20365]
[1776900393212,38.07,78253.02,0.0,0.27873,0.00012,25.20365]
[1776900393274,38.07,78253.02,0.0,0.27873,0.00012,25.20365]
[1776900396319,38.07,78251.88,0.0,0.2786,0.00012,25.19756]
[1776900396664,38.07,78251.88,0.0,0.2786,0.00012,25.19756]
[1776900396888,38.07,78251.03,0.0,0.2785,0.00012,25.19289]
[1776900397325,38.07,78251.03,0.0,0.2785,0.00012,25.19289]
[1776900397376,38.07,78251.03,0.0,0.2785,0.00012,25.19289]
[1776900397895,38.07,78262.65,0.0,0.27986,0.00012,25.25676]
[1776900400339,38.07,78265.72,0.0,0.28023,0.00012,25.27356]
[1776900400580,38.07,78265.72,0.0,0.28023,0.00012,25.27356]
[1776900404944,38.07,78256.32,0.0,0.27912,0.00012,25.22185]
[1776900409979,38.07,78264.02,0.0,0.28002,0.00012,25.26402]
[1776900415274,38.06,78265.08,0.0,0.28014,0.00012,25.26968]
[1776900420361,38.06,78265.09,0.0,0.28014,0.00012,25.26946]
[1776900421218,38.06,78267.18,0.0,0.28038,0.00012,25.28086]
[1776900421290,38.06,78267.18,0.0,0.28038,0.00012,25.28086]
[1776900421402,38.06,78267.18,0.0,0.28038,0.00012,25.28086]
[1776900421442,38.06,78256.42,0.0,0.27911,0.00012,25.22183]
[1776900422215,38.06,78256.42,0.0,0.27911,0.00012,25.22183]
[1776900422990,38.06,78256.42,0.0,0.27911,0.00012,25.22183]
[1776900422949,38.06,78249.52,0.0,0.2783,0.00012,25.18364]
[1776900423410,38.06,78249.52,0.0,0.2783,0.00012,25.18364]
[1776900423681,38.06,78249.52,0.0,0.2783,0.00012,25.18364]
[1776900423858,38.06,78249.01,0.0,0.27824,0.00012,25.18084]
[1776900424432,38.06,78249.01,0.0,0.27824,0.00012,25.18084]
[1776900424479,38.06,78249.01,0.0,0.27824,0.00012,25.18084]
[1776900424903,38.06,78219.66,0.0,0.2748,0.00012,25.01827]
[1776900425090,38.06,78219.66,0.0,0.2748,0.00012,25.01827]
[1776900425252,38.06,78219.66,0.0,0.2748,0.00012,25.01827]
[1776900425390,38.06,78219.66,0.0,0.2748,0.00012,25.01827]
[1776900425435,38.06,78219.66,0.0,0.2748,0.00012,25.01827]
[1776900425528,38.06,78208.87,0.0,0.27354,0.00012,24.95819]
[1776900426564,38.06,78208.87,0.0,0.27354,0.00012,24.95819]
[1776900428954,38.06,78210.5,0.0,0.27373,0.00012,24.96753]
[1776900429071,38.06,78205.91,0.0,0.2732,0.00012,24.94216]
[1776900429337,38.06,78205.91,0.0,0.2732,0.00012,24.94216]
[1776900429405,38.06,78205.91,0.0,0.2732,0.00012,24.94216]
[1776900429437,38.06,78206.89,0.0,0.27332,0.00012,24.94764]
[1776900430311,38.06,78216.81,0.0,0.27448,0.00012,25.00311]
[1776900433200,38.07,78219.56,0.0,0.2748,0.00012,25.01857]
[1776900433291,38.07,78218.58,0.0,0.27469,0.00012,25.01319]
[1776900435646,38.07,78219.04,0.0,0.27475,0.00012,25.0159]
[1776900435712,38.07,78219.04,0.0,0.27475,0.00012,25.0159]
[1776900435776,38.07,78225.15,0.0,0.27546,0.00012,25.04986]
[1776900437084,38.07,78233.88,0.0,0.27648,0.00012,25.0983]
[1776900437597,38.07,78233.88,0.0,0.27648,0.00012,25.0983]
[1776900437669,38.07,78240.25,0.0,0.27723,0.00012,25.13351]
[1776900438705,38.07,78240.25,0.0,0.27723,0.00012,25.13351]
[1776900438776,38.07,78240.25,0.0,0.27723,0.00012,25.13351]
[1776900438807,38.07,78243.2,0.0,0.27758,0.00012,25.14976]
[1776900439506,38.07,78243.2,0.0,0.27758,0.00012,25.14976]
[1776900439567,38.07,78243.2,0.0,0.27758,0.00012,25.14976]
[1776900439601,38.07,78242.81,0.0,0.27753,0.00012,25.14756]
[1776900441738,38.07,78242.81,0.0,0.27753,0.00012,25.14751]
[1776900441795,38.07,78243.34,0.0,0.27759,0.00012,25.15043]
[1776900442784,38.07,78243.34,0.0,0.27759,0.00012,25.15043]
[1776900442846,38.07,78243.34,0.0,0.27759,0.00012,25.15043]
[1776900442885,38.07,78245.46,0.0,0.27784,0.00012,25.16196]
[1776900444759,38.06,78247.65,0.0,0.27809,0.00012,25.17395]
[1776900444767,38.06,78247.65,0.0,0.27809,0.00012,25.17395]
[1776900444794,38.06,78250.97,0.0,0.27848,0.00012,25.19223]
[1776900446416,38.06,78250.97,0.0,0.27848,0.00012,25.19223]
[1776900446484,38.06,78250.97,0.0,0.27848,0.00012,25.19223]
[1776900446505,38.06,78250.97,0.0,0.27848,0.00012,25.19223]
[1776900446510,38.06,78250.97,0.0,0.27848,0.00012,25.19223]
[1776900446981,38.06,78252.53,0.0,0.27866,0.00012,25.20064]
[1776900451227,38.06,78254.26,0.0,0.27886,0.00012,25.2099]
[1776900453409,38.06,78254.24,0.0,0.27883,0.00012,25.20599]
[1776900453940,38.06,78254.24,0.0,0.27883,0.00012,25.20599]
[1776900453961,38.06,78255.94,0.0,0.27903,0.00012,25.21525]
[1776900455052,38.06,78261.48,0.0,0.27968,0.00012,25.24566]
[1776900455796,38.06,78263.95,0.0,0.27997,0.00012,25.25901]
[1776900460925,38.06,78263.62,0.0,0.27992,0.00012,25.25683]
[1776900466251,38.06,78263.36,0.0,0.27987,0.00012,25.25452]
[1776900471459,38.06,78266.94,0.0,0.2803,0.00012,25.27446]
[1776900476493,38.06,78269.07,0.0,0.28056,0.00012,25.28649]
[1776900480221,38.06,78271.89,0.0,0.28089,0.00012,25.30205]
[1776900480460,38.06,78271.89,0.0,0.28089,0.00012,25.30205]
[1776900480992,38.06,78279.68,0.0,0.28181,0.00012,25.34458]
[1776900481619,38.06,78279.68,0.0,0.28181,0.00012,25.34458]
[1776900481634,38.06,78279.68,0.0,0.28181,0.00012,25.34458]
[1776900481998,38.06,78279.68,0.0,0.28181,0.00012,25.34458]
[1776900481735,38.06,78288.76,0.0,0.28289,0.00012,25.39396]
[1776900482065,38.06,78288.76,0.0,0.28289,0.00012,25.39396]
[1776900483004,38.06,78288.76,0.0,0.28289,0.00012,25.39396]
[1776900482536,38.06,78288.76,0.0,0.28289,0.00012,25.39392]
[1776900483088,38.06,78288.76,0.0,0.28289,0.00012,25.39392]
[1776900483542,38.06,78291.0,0.0,0.28315,0.00012,25.40603]
[1776900484185,38.06,78291.0,0.0,0.28315,0.00012,25.40603]
[1776900484874,38.06,78291.65,0.0,0.28323,0.00012,25.40955]
[1776900486446,38.06,78295.73,0.0,0.28371,0.00012,25.4315]
[1776900487019,38.06,78300.61,0.0,0.28429,0.00012,25.45781]
[1776900487483,38.06,78300.61,0.0,0.28429,0.00012,25.45781]
[1776900487591,38.06,78300.61,0.0,0.28429,0.00012,25.45781]
[1776900487915,38.06,78310.89,0.0,0.28551,0.00012,25.51326]
[1776900489728,38.06,78313.49,0.0,0.28581,0.00012,25.52712]
[1776900489977,38.06,78310.84,0.0,0.2855,0.00012,25.51292]
[1776900493969,38.06,78315.29,0.0,0.28604,0.00012,25.53725]
[1776900494063,38.06,78315.29,0.0,0.28604,0.00012,25.53725]
[1776900493989,38.06,78318.0,0.0,0.28637,0.00012,25.55218]
[1776900496074,38.06,78327.58,0.0,0.28752,0.00012,25.6038]
[1776900501668,38.06,78331.68,0.0,0.28802,0.00012,25.62627]
[1776900505930,38.07,78335.95,0.0,0.28854,0.00012,25.6496]
[1776900505975,38.07,78335.95,0.0,0.28854,0.00012,25.6496]
[1776900505995,38.07,78336.18,0.0,0.28857,0.00012,25.65092]
[1776900506252,38.07,78336.18,0.0,0.28857,0.00012,25.65092]
[1776900507304,38.07,78336.18,0.0,0.28857,0.00012,25.65092]
[1776900507338,38.07,78336.18,0.0,0.28857,0.00012,25.65092]
[1776900507955,38.07,78339.51,0.0,0.28897,0.00012,25.66874]
[1776900513758,38.07,78340.83,0.0,0.28912,0.00012,25.67257]
[1776900514357,38.07,78340.83,0.0,0.28912,0.00012,25.67257]
[1776900516211,38.07,78333.23,0.0,0.28821,0.00012,25.63227]
[1776900516379,38.07,78333.23,0.0,0.28821,0.00012,25.63227]
[1776900516774,38.07,78331.98,0.0,0.28807,0.00012,25.6257]
[1776900518076,38.07,78331.98,0.0,0.28807,0.00012,25.6257]
[1776900527852,38.08,78331.4,0.0,0.28802,0.00012,25.62361]
[1776900528895,38.08,78331.4,0.0,0.28802,0.00012,25.62361]
[1776900528950,38.08,78331.4,0.0,0.28802,0.00012,25.62361]
[1776900529010,38.08,78331.4,0.0,0.28802,0.00012,25.62361]
[1776900533743,38.08,78330.7,0.0,0.28795,0.00012,25.6203]
[1776900538100,38.08,78341.26,0.0,0.28923,0.00012,25.67725]
[1776900543107,38.08,78342.07,0.0,0.28933,0.00012,25.68174]
[1776900543063,38.08,78330.37,0.0,0.28793,0.00012,25.61951]
[1776900548086,38.08,78332.25,0.0,0.28817,0.00012,25.62993]
[1776900550895,38.08,78332.33,0.0,0.28818,0.00012,25.63056]
[1776900550943,38.08,78332.33,0.0,0.28818,0.00012,25.63056]
[1776900551344,38.09,78333.39,0.0,0.28831,0.00012,25.6364]
[1776900551590,38.09,78333.39,0.0,0.28831,0.00012,25.6364]
[1776900557055,38.09,78342.2,0.0,0.28937,0.00012,25.68369]
[1776900559397,38.09,78341.87,0.0,0.28934,0.00012,25.68201]
[1776900559457,38.09,78341.87,0.0,0.28934,0.00012,25.68201]
[1776900560076,38.09,78341.66,0.0,0.28931,0.00012,25.68089]
[1776900560826,38.09,78341.66,0.0,0.28931,0.00012,25.68089]
[1776900560886,38.09,78341.66,0.0,0.28931,0.00012,25.68089]
[1776900561009,38.09,78341.66,0.0,0.28931,0.00012,25.68089]
[1776900561111,38.09,78346.32,0.0,0.28987,0.00012,25.70567]
[1776900562357,38.09,78346.32,0.0,0.28987,0.00012,25.7057]
[1776900562656,38.09,78346.32,0.0,0.28987,0.00012,25.7057]
[1776900564534,38.09,78343.88,0.0,0.28958,0.00012,25.69279]
[1776900564600,38.09,78343.88,0.0,0.28958,0.00012,25.69279]
[1776900565112,38.09,78344.49,0.0,0.28965,0.00012,25.69604]
[1776900570147,38.09,78342.81,0.0,0.28945,0.00012,25.6872]
[1776900571934,38.09,78342.09,0.0,0.28935,0.00012,25.67987]
[1776900571977,38.09,78342.09,0.0,0.28935,0.00012,25.67987]
[1776900572160,38.09,78342.02,0.0,0.28934,0.00012,25.67951]
[1776900572212,38.09,78342.02,0.0,0.28934,0.00012,25.67951]
[1776900575511,38.09,78330.11,0.0,0.28792,0.00012,25.61622]
[1776900576930,38.09,78330.11,0.0,0.28792,0.00012,25.61622]
[1776900576976,38.09,78330.11,0.0,0.28792,0.00012,25.61622]
[1776900577065,38.09,78330.11,0.0,0.28792,0.00012,25.61622]
[1776900582093,38.09,78330.05,0.0,0.28792,0.00012,25.61625]
[1776900582141,38.09,78330.05,0.0,0.28792,0.00012,25.61625]
[1776900582813,38.09,78327.78,0.0,0.28765,0.00012,25.60413]
[1776900585263,38.09,78315.73,0.0,0.28622,0.00012,25.53963]
[1776900589005,38.09,78323.8,0.0,0.28717,0.00012,25.5826]
[1776900592147,38.09,78325.59,0.0,0.28738,0.00012,25.59201]
[1776900597166,38.09,78332.93,0.0,0.28826,0.00012,25.63163]
[1776900602177,38.09,78332.31,0.0,0.28819,0.00012,25.62836]
[1776900602448,38.09,78333.52,0.0,0.28834,0.00012,25.63487]
[1776900602512,38.09,78333.52,0.0,0.28834,0.00012,25.63487]
[1776900602540,38.09,78333.52,0.0,0.28834,0.00012,25.63487]
[1776900602704,38.09,78333.52,0.0,0.28834,0.00012,25.63487]
[1776900603096,38.09,78333.52,0.0,0.28834,0.00012,25.63487]
[1776900604146,38.09,78314.76,0.0,0.28609,0.00012,25.53407]
[1776900605071,38.09,78314.76,0.0,0.28609,0.00012,25.53407]
[1776900605187,38.09,78314.76,0.0,0.28609,0.00012,25.53407]
[1776900605191,38.09,78314.76,0.0,0.28609,0.00012,25.53407]
[1776900605148,38.09,78304.59,0.0,0.28488,0.00012,25.47922]
[1776900605383,38.09,78304.59,0.0,0.28488,0.00012,25.47922]
[1776900605928,38.09,78304.59,0.0,0.28488,0.00012,25.47922]
[1776900606149,38.09,78304.59,0.0,0.28488,0.00012,25.47922]
[1776900606178,38.09,78304.59,0.0,0.28488,0.00012,25.47922]
[1776900606146,38.09,78299.07,0.0,0.28422,0.00012,25.44943]
[1776900606266,38.09,78299.07,0.0,0.28422,0.00012,25.44943]
[1776900606327,38.09,78299.07,0.0,0.28422,0.00012,25.44943]
[1776900606474,38.09,78299.07,0.0,0.28422,0.00012,25.44943]
[1776900606504,38.09,78299.07,0.0,0.28422,0.00012,25.44943]
[1776900606694,38.09,78288.26,0.0,0.28294,0.00012,25.39081]
[1776900607240,38.09,78288.26,0.0,0.28294,0.00012,25.39081]
[1776900607339,38.09,78288.26,0.0,0.28294,0.00012,25.39081]
[1776900608087,38.09,78288.26,0.0,0.28294,0.00012,25.39081]
[1776900608152,38.09,78288.26,0.0,0.28294,0.00012,25.39081]
[1776900608122,38.09,78281.15,0.0,0.28209,0.00012,25.35193]
[1776900608975,38.09,78281.15,0.0,0.28209,0.00012,25.35193]
[1776900609294,38.09,78281.64,0.0,0.28215,0.00012,25.35438]
[1776900609426,38.09,78281.64,0.0,0.28214,0.00012,25.35416]
[1776900610565,38.09,78281.64,0.0,0.28214,0.00012,25.35416]
[1776900610626,38.09,78281.64,0.0,0.28214,0.00012,25.35416]
[1776900610667,38.09,78281.64,0.0,0.28214,0.00012,25.35416]
[1776900610857,38.09,78281.64,0.0,0.28214,0.00012,25.35416]
[1776900610931,38.08,78281.1,0.0,0.28207,0.00012,25.351]
[1776900612583,38.08,78287.28,0.0,0.2828,0.00012,25.38436]
[1776900612689,38.08,78289.04,0.0,0.283,0.00012,25.39366]
[1776900613324,38.08,78289.04,0.0,0.283,0.00012,25.39366]
[1776900613451,38.08,78289.3,0.0,0.28303,0.00012,25.39481]
[1776900618514,38.08,78287.83,0.0,0.28282,0.00012,25.38563]
[1776900620388,38.07,78287.15,0.0,0.28274,0.00012,25.38169]
[1776900620510,38.07,78287.15,0.0,0.28274,0.00012,25.38169]
[1776900621155,38.07,78292.38,0.0,0.28335,0.00012,25.40982]
[1776900624681,38.07,78304.21,0.0,0.28475,0.00012,25.47345]
[1776900627850,38.07,78294.53,0.0,0.28359,0.00012,25.42079]
[1776900628305,38.07,78294.53,0.0,0.28359,0.00012,25.42079]
[1776900628359,38.07,78294.53,0.0,0.28359,0.00012,25.42079]
[1776900628520,38.07,78294.53,0.0,0.28359,0.00012,25.42079]
[1776900628605,38.07,78294.53,0.0,0.28359,0.00012,25.42072]
[1776900631973,38.07,78285.96,0.0,0.28257,0.00012,25.37415]
[1776900632084,38.07,78285.96,0.0,0.28257,0.00012,25.37415]
[1776900632219,38.07,78290.23,0.0,0.28306,0.00012,25.39376]
[1776900633169,38.07,78300.2,0.0,0.28424,0.00012,25.44769]
[1776900633573,38.07,78300.2,0.0,0.28424,0.00012,25.44769]
[1776900636068,38.07,78304.41,0.0,0.28473,0.00012,25.47021]
[1776900636533,38.07,78305.52,0.0,0.28486,0.00012,25.47607]
[1776900636622,38.07,78305.52,0.0,0.28486,0.00012,25.47607]
[1776900636782,38.07,78305.52,0.0,0.28486,0.00012,25.47607]
[1776900636794,38.07,78290.7,0.0,0.2831,0.00012,25.39591]
[1776900639143,38.07,78280.49,0.0,0.28188,0.00012,25.33983]
[1776900643738,38.06,78280.39,0.0,0.28186,0.00012,25.33885]
[1776900643816,38.06,78278.68,0.0,0.28166,0.00012,25.32952]
[1776900646111,38.06,78278.68,0.0,0.28166,0.00012,25.32952]
[1776900646123,38.06,78278.68,0.0,0.28166,0.00012,25.32952]
[1776900646129,38.06,78277.86,0.0,0.28156,0.00012,25.32505]
[1776900651720,38.06,78296.78,0.0,0.28378,0.00012,25.42698]
[1776900651762,38.06,78296.78,0.0,0.28378,0.00012,25.42698]
[1776900651957,38.06,78296.78,0.0,0.28378,0.00012,25.42698]
[1776900652055,38.06,78293.62,0.0,0.2834,0.00012,25.40976]
[1776900652510,38.06,78293.62,0.0,0.2834,0.00012,25.40976]
[1776900652584,38.06,78293.62,0.0,0.2834,0.00012,25.40976]
[1776900652781,38.06,78292.2,0.0,0.28323,0.00012,25.40196]
[1776900657868,38.06,78287.64,0.0,0.28268,0.00012,25.37691]
[1776900657913,38.06,78297.33,0.0,0.28383,0.00012,25.42936]
[1776900661581,38.06,78295.15,0.0,0.28357,0.00012,25.41725]
[1776900661659,38.06,78295.15,0.0,0.28357,0.00012,25.41725]
[1776900661740,38.06,78295.15,0.0,0.28357,0.00012,25.41725]
[1776900661946,38.06,78283.79,0.0,0.28222,0.00012,25.3555]
[1776900665884,38.05,78280.34,0.0,0.28179,0.00012,25.33604]
[1776900665918,38.05,78280.34,0.0,0.28179,0.00012,25.33604]
[1776900665969,38.05,78281.75,0.0,0.28196,0.00012,25.3435]
[1776900667906,38.05,78281.75,0.0,0.28195,0.00012,25.34328]
[1776900669859,38.05,78282.72,0.0,0.28206,0.00012,25.34811]
[1776900669941,38.05,78282.72,0.0,0.28206,0.00012,25.34811]
[1776900669957,38.05,78283.77,0.0,0.28217,0.00012,25.35361]
[1776900672140,38.05,78271.57,0.0,0.28072,0.00012,25.28662]
[1776900678069,38.04,78278.59,0.0,0.28153,0.00012,25.32408]
[1776900683994,38.04,78270.68,0.0,0.28057,0.00012,25.27957]
[1776900688167,38.04,78270.73,0.0,0.28056,0.00012,25.27933]
[1776900688230,38.04,78270.73,0.0,0.28056,0.00012,25.27933]
[1776900688268,38.03,78271.12,0.0,0.2806,0.00012,25.28129]
[1776900688301,38.03,78271.12,0.0,0.2806,0.00012,25.28129]
[1776900690313,38.03,78271.13,0.0,0.2806,0.00012,25.28099]
[1776900690706,38.03,78271.13,0.0,0.2806,0.00012,25.28099]
[1776900690785,38.03,78271.13,0.0,0.2806,0.00012,25.28099]
[1776900691043,38.03,78269.79,0.0,0.28041,0.00012,25.26992]
[1776900692420,38.03,78270.96,0.0,0.28055,0.00012,25.27615]
[1776900692474,38.03,78270.96,0.0,0.28055,0.00012,25.27615]
[1776900692507,38.03,78270.96,0.0,0.28055,0.00012,25.27615]
[1776900693057,38.03,78270.53,0.0,0.28049,0.00012,25.27362]
[1776900695306,38.03,78269.6,0.0,0.28038,0.00012,25.26835]
[1776900695562,38.03,78267.58,0.0,0.28014,0.00012,25.25711]
[1776900695857,38.03,78267.58,0.0,0.28014,0.00012,25.25711]
[1776900695997,38.03,78267.58,0.0,0.28014,0.00012,25.25711]
[1776900696167,38.03,78267.58,0.0,0.28014,0.00012,25.25711]
[1776900696252,38.03,78246.08,0.0,0.2776,0.00012,25.13867]
[1776900696860,38.03,78246.08,0.0,0.2776,0.00012,25.13867]
[1776900696861,38.03,78246.08,0.0,0.2776,0.00012,25.13867]
[1776900697250,38.03,78234.77,0.0,0.27627,0.00012,25.07592]
[1776900698106,38.03,78234.77,0.0,0.27627,0.00012,25.07586]
[1776900700228,38.03,78230.88,0.0,0.27581,0.00012,25.05429]
[1776900700240,38.03,78230.88,0.0,0.27581,0.00012,25.05429]
[1776900701118,38.03,78225.43,0.0,0.27517,0.00012,25.02408]
[1776900704032,38.03,78230.26,0.0,0.27574,0.00012,25.05103]
[1776900704092,38.03,78230.26,0.0,0.27574,0.00012,25.05103]
[1776900704139,38.03,78227.22,0.0,0.27539,0.00012,25.03418]
[1776900704675,38.03,78227.22,0.0,0.27539,0.00012,25.03418]
[1776900704732,38.03,78227.22,0.0,0.27539,0.00012,25.03418]
[1776900705150,38.03,78224.1,0.0,0.27502,0.00012,25.01689]
[1776900706777,38.03,78222.76,0.0,0.27487,0.00012,25.00951]
[1776900707160,38.03,78221.27,0.0,0.27469,0.00012,25.00131]
[1776900708591,38.03,78219.5,0.0,0.27449,0.00012,24.99155]
[1776900709174,38.03,78219.59,0.0,0.2745,0.00012,24.99217]
[1776900712790,38.03,78218.52,0.0,0.27439,0.00012,24.98657]
[1776900713205,38.03,78229.29,0.0,0.27565,0.00012,25.04662]
[1776900714716,38.03,78229.06,0.0,0.27562,0.00012,25.04545]
[1776900714749,38.03,78229.06,0.0,0.27562,0.00012,25.04545]
[1776900714779,38.03,78229.06,0.0,0.27562,0.00012,25.04545]
[1776900715217,38.03,78229.11,0.0,0.27563,0.00012,25.0458]
[1776900715446,38.03,78229.11,0.0,0.27563,0.00012,25.0458]
[1776900716224,38.03,78229.2,0.0,0.27564,0.00012,25.04637]
[1776900721220,38.03,78229.23,0.0,0.27565,0.00012,25.04678]
[1776900721294,38.03,78229.23,0.0,0.27565,0.00012,25.04678]
[1776900721306,38.03,78229.23,0.0,0.27565,0.00012,25.04678]
[1776900721914,38.03,78220.41,0.0,0.27462,0.00012,24.99781]
[1776900721949,38.03,78220.41,0.0,0.27462,0.00012,24.99781]
[1776900722271,38.04,78220.14,0.0,0.27459,0.00012,24.99643]
[1776900725310,38.04,78220.27,0.0,0.27462,0.00012,24.99741]
[1776900725375,38.04,78221.24,0.0,0.27473,0.00012,25.00294]
[1776900725654,38.04,78221.24,0.0,0.27473,0.00012,25.00294]
[1776900725726,38.04,78221.24,0.0,0.27473,0.00012,25.00294]
[1776900731193,38.04,78227.83,0.0,0.27551,0.00012,25.04009]
[1776900734405,38.04,78222.85,0.0,0.27494,0.00012,25.01278]
[1776900734460,38.04,78222.85,0.0,0.27494,0.00012,25.01278]
[1776900734803,38.04,78219.55,0.0,0.27456,0.00012,24.99452]
[1776900736704,38.04,78208.98,0.0,0.27333,0.00012,24.93585]
[1776900742229,38.05,78214.8,0.0,0.27403,0.00012,24.96914]
[1776900742293,38.05,78214.8,0.0,0.27403,0.00012,24.96914]
[1776900743196,38.05,78208.22,0.0,0.27326,0.00012,24.93257]
[1776900743284,38.05,78208.22,0.0,0.27326,0.00012,24.93257]
[1776900748731,38.05,78204.84,0.0,0.27289,0.00012,24.91471]
[1776900754947,38.06,78202.0,0.0,0.27257,0.00012,24.89652]
[1776900760289,38.06,78211.53,0.0,0.2737,0.00012,24.95077]
[1776900764465,38.06,78206.09,0.0,0.27309,0.00012,24.92137]
[1776900764542,38.06,78206.09,0.0,0.27309,0.00012,24.92137]
[1776900765303,38.06,78206.09,0.0,0.27309,0.00012,24.92137]
[1776900764642,38.06,78216.07,0.0,0.27425,0.00012,24.97725]
[1776900765377,38.06,78216.07,0.0,0.27425,0.00012,24.97725]
[1776900765499,38.06,78216.07,0.0,0.27425,0.00012,24.97725]
[1776900765516,38.06,78216.07,0.0,0.27425,0.00012,24.97725]
[1776900765557,38.06,78216.07,0.0,0.27425,0.00012,24.97725]
[1776900771620,38.07,78222.16,0.0,0.27498,0.00012,25.01175]
[1776900774635,38.07,78226.02,0.0,0.27543,0.00012,25.03333]
[1776900774668,38.07,78226.02,0.0,0.27543,0.00012,25.03333]
[1776900774727,38.07,78226.02,0.0,0.27543,0.00012,25.03333]
[1776900775364,38.07,78228.6,0.0,0.27574,0.00012,25.0477]
[1776900775513,38.07,78228.6,0.0,0.27574,0.00012,25.0477]
[1776900775699,38.07,78228.6,0.0,0.27574,0.00012,25.0477]
[1776900775812,38.07,78240.3,0.0,0.27711,0.00012,25.1125]
[1776900777175,38.07,78240.3,0.0,0.27711,0.00012,25.1125]
[1776900777248,38.07,78240.3,0.0,0.27711,0.00012,25.1125]
[1776900777305,38.07,78245.0,0.0,0.27766,0.00012,25.13842]
[1776900779591,38.07,78246.87,0.0,0.27788,0.00012,25.14862]
[1776900779783,38.07,78248.34,0.0,0.27805,0.00012,25.15665]
[1776900780439,38.07,78248.34,0.0,0.27805,0.00012,25.15665]
[1776900780498,38.07,78248.34,0.0,0.27805,0.00012,25.15665]
[1776900780506,38.07,78248.34,0.0,0.27805,0.00012,25.15665]
[1776900780521,38.07,78248.34,0.0,0.27805,0.00012,25.15665]
[1776900780632,38.07,78248.34,0.0,0.27805,0.00012,25.15665]
[1776900780683,38.07,78248.34,0.0,0.27805,0.00012,25.15665]
[1776900780791,38.07,78248.77,0.0,0.2781,0.00012,25.15896]
[1776900784160,38.07,78253.36,0.0,0.27864,0.00012,25.18416]
[1776900784203,38.06,78253.17,0.0,0.27861,0.00012,25.18293]
[1776900784624,38.06,78253.17,0.0,0.27861,0.00012,25.18293]
[1776900784665,38.06,78253.17,0.0,0.27861,0.00012,25.18293]
[1776900784825,38.06,78253.17,0.0,0.27861,0.00012,25.18293]
[1776900784925,38.06,78252.68,0.0,0.27855,0.00012,25.18014]
[1776900785640,38.06,78252.68,0.0,0.27855,0.00012,25.18014]
[1776900785736,38.06,78253.5,0.0,0.27864,0.00012,25.18457]
[1776900790040,38.06,78257.85,0.0,0.27915,0.00012,25.20815]
[1776900790086,38.06,78257.85,0.0,0.27915,0.00012,25.20815]
[1776900790134,38.06,78256.99,0.0,0.27904,0.00012,25.20331]
[1776900795789,38.06,78255.48,0.0,0.27885,0.00012,25.19435]
[1776900800824,38.06,78260.51,0.0,0.27943,0.00012,25.22137]
[1776900805867,38.05,78263.59,0.0,0.27978,0.00012,25.23778]
[1776900807482,38.06,78266.98,0.0,0.28018,0.00012,25.2564]
[1776900808367,38.06,78267.55,0.0,0.28025,0.00012,25.25956]
[1776900811016,38.06,78267.53,0.0,0.28025,0.00012,25.25953]
[1776900811218,38.06,78267.53,0.0,0.28025,0.00012,25.25953]
[1776900811319,38.06,78259.74,0.0,0.27931,0.00012,25.21314]
[1776900811859,38.06,78259.74,0.0,0.27931,0.00012,25.21314]
[1776900811986,38.05,78258.56,0.0,0.27917,0.00012,25.20653]
[1776900812494,38.05,78258.56,0.0,0.27917,0.00012,25.20653]
[1776900812576,38.05,78258.56,0.0,0.27917,0.00012,25.20653]
[1776900813206,38.05,78258.56,0.0,0.27917,0.00012,25.20653]
[1776900814074,38.05,78258.16,0.0,0.27912,0.00012,25.20421]
[1776900814171,38.05,78258.16,0.0,0.27912,0.00012,25.20421]
[1776900814273,38.05,78258.41,0.0,0.27914,0.00012,25.20547]
[1776900816680,38.05,78259.76,0.0,0.2793,0.00012,25.21264]
[1776900817269,38.05,78270.73,0.0,0.28059,0.00012,25.27258]
[1776900823014,38.05,78267.24,0.0,0.28015,0.00012,25.25248]
[1776900826937,38.05,78263.59,0.0,0.27971,0.00012,25.23209]
[1776900827100,38.05,78263.59,0.0,0.27971,0.00012,25.23209]
[1776900827200,38.05,78263.35,0.0,0.27968,0.00012,25.23064]
[1776900833085,38.04,78265.03,0.0,0.27986,0.00012,25.23911]
[1776900838118,38.04,78265.81,0.0,0.27994,0.00012,25.24278]
[1776900843154,38.04,78266.58,0.0,0.28002,0.00012,25.24641]
[1776900849196,38.03,78268.42,0.0,0.28022,0.00012,25.25575]
[1776900853720,38.03,78275.52,0.0,0.28105,0.00012,25.29411]
[1776900854167,38.03,78275.52,0.0,0.28105,0.00012,25.29411]
[1776900854361,38.03,78275.52,0.0,0.28105,0.00012,25.29411]
[1776900854447,38.03,78261.49,0.0,0.27939,0.00012,25.2171]
[1776900855308,38.03,78252.47,0.0,0.27832,0.00012,25.16734]
[1776900855506,38.03,78252.47,0.0,0.27832,0.00012,25.16734]
[1776900855571,38.03,78252.47,0.0,0.27832,0.00012,25.16734]
[1776900856227,38.03,78252.47,0.0,0.27832,0.00012,25.16734]
[1776900856287,38.03,78252.47,0.0,0.27832,0.00012,25.16734]
[1776900857313,38.03,78247.66,0.0,0.27775,0.00012,25.14074]
[1776900859793,38.03,78246.04,0.0,0.27756,0.00012,25.13179]
[1776900862067,38.03,78243.52,0.0,0.27727,0.00012,25.1179]
[1776900862081,38.03,78243.52,0.0,0.27727,0.00012,25.1179]
[1776900862460,38.03,78243.52,0.0,0.27727,0.00012,25.1179]
[1776900862289,38.03,78241.65,0.0,0.27705,0.00012,25.10759]
[1776900862639,38.03,78241.65,0.0,0.27705,0.00012,25.10759]
[1776900863409,38.03,78241.65,0.0,0.27705,0.00012,25.10759]
[1776900863294,38.03,78241.2,0.0,0.27699,0.00012,25.10515]
[1776900864196,38.03,78241.2,0.0,0.27699,0.00012,25.10515]
[1776900864353,38.03,78241.2,0.0,0.27699,0.00012,25.10515]
[1776900866197,38.03,78239.79,0.0,0.27683,0.00012,25.09744]
[1776900866295,38.03,78239.79,0.0,0.27683,0.00012,25.09744]
[1776900866396,38.03,78245.81,0.0,0.27754,0.00012,25.13078]
[1776900868435,38.03,78248.01,0.0,0.2778,0.00012,25.14296]
[1776900868479,38.03,78248.21,0.0,0.27782,0.00012,25.14409]
[1776900868648,38.03,78248.21,0.0,0.27782,0.00012,25.14409]
[1776900869335,38.03,78251.17,0.0,0.27817,0.00012,25.16042]
[1776900870094,38.03,78251.17,0.0,0.27817,0.00012,25.16042]
[1776900870216,38.03,78251.17,0.0,0.27817,0.00012,25.16042]
[1776900870343,38.03,78251.54,0.0,0.27822,0.00012,25.16245]
[1776900875381,38.03,78251.17,0.0,0.27815,0.00012,25.15685]
[1776900880416,38.03,78256.68,0.0,0.2788,0.00012,25.18718]
[1776900881435,38.03,78256.68,0.0,0.2788,0.00012,25.18718]
[1776900882429,38.03,78255.75,0.0,0.27869,0.00012,25.18203]
[1776900887464,38.03,78252.46,0.0,0.2783,0.00012,25.16388]
[1776900888520,38.03,78250.93,0.0,0.27812,0.00012,25.15544]
[1776900888659,38.03,78250.93,0.0,0.27812,0.00012,25.15544]
[1776900889479,38.03,78250.7,0.0,0.27809,0.00012,25.15417]
[1776900891614,38.03,78247.48,0.0,0.27771,0.00012,25.13641]
[1776900894696,38.03,78245.0,0.0,0.27742,0.00012,25.12279]
[1776900895440,38.03,78244.88,0.0,0.27741,0.00012,25.12216]
[1776900895833,38.03,78244.88,0.0,0.27741,0.00012,25.12216]
[1776900895933,38.03,78244.88,0.0,0.27741,0.00012,25.12216]
[1776900896072,38.03,78245.01,0.0,0.27743,0.00012,25.12292]
[1776900899623,38.03,78238.07,0.0,0.27661,0.00012,25.08464]
[1776900899855,38.03,78238.07,0.0,0.27661,0.00012,25.08464]
[1776900900357,38.03,78238.07,0.0,0.27661,0.00012,25.08464]
[1776900900816,38.03,78239.09,0.0,0.27674,0.00012,25.09044]
[1776900901087,38.03,78239.09,0.0,0.27674,0.00012,25.09044]
[1776900901425,38.03,78239.45,0.0,0.27678,0.00012,25.09251]
[1776900907236,38.04,78234.58,0.0,0.27622,0.00012,25.06594]
[1776900907476,38.04,78234.29,0.0,0.27619,0.00012,25.06451]
[1776900907628,38.04,78234.29,0.0,0.27619,0.00012,25.06451]
[1776900907929,38.04,78234.29,0.0,0.27619,0.00012,25.06451]
[1776900908170,38.04,78234.29,0.0,0.27619,0.00012,25.06451]
[1776900908473,38.04,78234.29,0.0,0.27619,0.00012,25.06451]
[1776900909850,38.04,78239.9,0.0,0.27685,0.00012,25.09574]
[1776900910289,38.04,78239.9,0.0,0.27685,0.00012,25.09574]
[1776900910440,38.04,78243.19,0.0,0.27724,0.00012,25.11399]
[1776900911249,38.04,78243.19,0.0,0.27724,0.00012,25.11399]
[1776900911400,38.04,78253.33,0.0,0.27843,0.00012,25.16998]
[1776900916624,38.04,78257.01,0.0,0.27886,0.00012,25.1901]
[1776900921656,38.04,78258.39,0.0,0.27902,0.00012,25.19749]
[1776900926694,38.03,78259.72,0.0,0.27917,0.00012,25.20457]
[1776900931499,38.03,78270.1,0.0,0.28037,0.00012,25.25771]
[1776900931835,38.03,78270.1,0.0,0.28037,0.00012,25.25771]
[1776900932146,38.03,78272.45,0.0,0.28065,0.00012,25.27047]
[1776900932638,38.03,78272.45,0.0,0.28065,0.00012,25.27047]
[1776900932742,38.03,78272.45,0.0,0.28065,0.00012,25.27047]
[1776900932843,38.03,78272.35,0.0,0.28063,0.00012,25.26982]
[1776900938125,38.03,78272.81,0.0,0.28067,0.00012,25.27178]
[1776900942187,38.03,78274.23,0.0,0.28083,0.00012,25.27924]
[1776900942510,38.03,78273.78,0.0,0.28078,0.00012,25.27667]
[1776900942777,38.03,78273.78,0.0,0.28078,0.00012,25.27667]
[1776900942821,38.03,78273.78,0.0,0.28078,0.00012,25.27667]
[1776900943353,38.03,78273.78,0.0,0.28078,0.00012,25.27667]
[1776900950043,38.03,78280.36,0.0,0.28154,0.00012,25.31184]
[1776900955049,38.02,78283.71,0.0,0.28192,0.00012,25.32938]
[1776900955465,38.02,78285.66,0.0,0.28215,0.00012,25.33985]
[1776900957035,38.02,78290.63,0.0,0.28273,0.00012,25.36673]
[1776900957047,38.02,78290.63,0.0,0.28273,0.00012,25.36673]
[1776900960381,38.02,78292.51,0.0,0.28294,0.00012,25.37656]
[1776900960393,38.02,78292.51,0.0,0.28294,0.00012,25.37656]
[1776900960443,38.02,78288.55,0.0,0.28247,0.00012,25.35484]
[1776900961225,38.02,78288.55,0.0,0.28247,0.00012,25.35484]
[1776900961312,38.02,78285.68,0.0,0.28213,0.00012,25.33903]
[1776900962253,38.02,78285.68,0.0,0.28213,0.00012,25.33903]
[1776900962325,38.02,78285.68,0.0,0.28213,0.00012,25.33903]
[1776900962354,38.02,78282.28,0.0,0.28172,0.00012,25.32034]
[1776900965928,38.02,78278.79,0.0,0.2813,0.00012,25.30084]
[1776900966053,38.02,78278.79,0.0,0.2813,0.00012,25.30084]
[1776900966091,38.01,78270.99,0.0,0.28037,0.00012,25.25804]
[1776900967182,38.01,78270.99,0.0,0.28037,0.00012,25.25804]
[1776900967495,38.01,78265.59,0.0,0.27973,0.00012,25.22834]
[1776900968190,38.01,78265.59,0.0,0.27973,0.00012,25.22834]
[1776900968391,38.01,78265.59,0.0,0.27973,0.00012,25.22834]
[1776900968408,38.01,78263.45,0.0,0.27948,0.00012,25.21652]
[1776900973455,38.01,78265.85,0.0,0.27975,0.00012,25.22933]
[1776900976636,38.01,78271.32,0.0,0.28039,0.00012,25.25902]
[1776900979428,38.01,78276.23,0.0,0.28097,0.00012,25.28566]
[1776900979450,38.01,78276.2,0.0,0.28096,0.00012,25.28536]
[1776900980126,38.01,78276.2,0.0,0.28096,0.00012,25.28536]
[1776900980442,38.01,78276.2,0.0,0.28096,0.00012,25.28536]
[1776900980447,38.01,78279.94,0.0,0.2814,0.00012,25.30566]
[1776900980799,38.01,78279.94,0.0,0.2814,0.00012,25.30566]
[1776900981578,38.01,78281.21,0.0,0.28155,0.00012,25.31244]
[1776900988189,38.01,78289.25,0.0,0.28248,0.00012,25.35554]
[1776900994169,38.0,78291.18,0.0,0.28265,0.00012,25.36095]
[1776900994496,38.0,78292.1,0.0,0.28276,0.00012,25.36577]
[1776900994988,38.0,78292.1,0.0,0.28276,0.00012,25.36577]
[1776900995012,38.0,78292.1,0.0,0.28276,0.00012,25.36577]
[1776900995113,38.0,78292.1,0.0,0.28275,0.00012,25.36558]
[1776900996102,38.0,78292.1,0.0,0.28275,0.00012,25.36558]
[1776900996439,38.0,78293.29,0.0,0.28289,0.00012,25.37186]
[1776901002264,37.99,78293.07,0.0,0.28284,0.00012,25.36954]
[1776901002643,37.99,78293.07,0.0,0.28284,0.00012,25.36954]
[1776901002886,37.99,78293.07,0.0,0.28284,0.00012,25.36954]
[1776901003382,37.99,78293.07,0.0,0.28284,0.00012,25.36954]
[1776901009048,37.99,78295.26,0.0,0.28307,0.00012,25.38033]
[1776901016643,37.98,78295.68,0.0,0.2831,0.00012,25.38153]
[1776901019462,37.98,78294.83,0.0,0.28299,0.00012,25.37654]
[1776901019478,37.98,78294.83,0.0,0.28299,0.00012,25.37654]
[1776901019495,37.98,78295.26,0.0,0.28304,0.00012,25.3787]
[1776901021918,37.98,78295.26,0.0,0.28303,0.00012,25.37835]
[1776901027015,37.97,78295.99,0.0,0.28309,0.00012,25.38143]
[1776901027094,37.97,78295.99,0.0,0.28309,0.00012,25.38143]
[1776901028321,37.97,78301.14,0.0,0.2837,0.00012,25.40923]
[1776901028540,37.97,78308.49,0.0,0.28457,0.00012,25.44888]
[1776901030195,37.97,78308.49,0.0,0.28457,0.00012,25.44867]
[1776901030418,37.97,78308.49,0.0,0.28457,0.00012,25.44867]
[1776901030451,37.97,78308.49,0.0,0.28457,0.00012,25.44867]
[1776901030634,37.97,78305.62,0.0,0.28422,0.00012,25.4329]
[1776901031186,37.97,78305.62,0.0,0.28422,0.00012,25.4329]
[1776901031468,37.97,78305.62,0.0,0.28421,0.00012,25.43266]
[1776901032654,37.97,78299.81,0.0,0.28352,0.00012,25.40093]
[1776901032710,37.97,78299.81,0.0,0.28352,0.00012,25.40093]
[1776901033486,37.97,78295.0,0.0,0.28294,0.00012,25.3746]
[1776901034489,37.97,78285.82,0.0,0.28185,0.00012,25.3244]
[1776901035975,37.97,78281.12,0.0,0.28129,0.00012,25.29861]
[1776901036142,37.97,78281.12,0.0,0.28129,0.00012,25.29861]
[1776901036243,37.97,78281.16,0.0,0.28129,0.00012,25.29873]
[1776901039101,37.97,78282.82,0.0,0.28148,0.00012,25.30761]
[1776901039527,37.97,78287.22,0.0,0.282,0.00012,25.33154]
[1776901040044,37.97,78287.22,0.0,0.282,0.00012,25.33154]
[1776901040313,37.97,78287.22,0.0,0.282,0.00012,25.33154]
[1776901040532,37.97,78288.06,0.0,0.2821,0.00012,25.33601]
[1776901045566,37.96,78286.52,0.0,0.2819,0.00012,25.32697]
[1776901050603,37.96,78282.34,0.0,0.28139,0.00012,25.30361]
[1776901052037,37.96,78281.0,0.0,0.28121,0.00012,25.29264]
[1776901053764,37.96,78278.01,0.0,0.28085,0.00012,25.27612]
[1776901059103,37.96,78285.65,0.0,0.28175,0.00012,25.31744]
[1776901064699,37.95,78281.82,0.0,0.28128,0.00012,25.29575]
[1776901070742,37.95,78283.33,0.0,0.28144,0.00012,25.30326]
[1776901076209,37.95,78283.96,0.0,0.2815,0.00012,25.30616]
[1776901082484,37.95,78284.54,0.0,0.28155,0.00012,25.30859]
[1776901083400,37.94,78282.96,0.0,0.28136,0.00012,25.29949]
[1776901083558,37.94,78282.96,0.0,0.28136,0.00012,25.29949]
[1776901085137,37.94,78286.0,0.0,0.28171,0.00012,25.31582]
[1776901085374,37.94,78288.9,0.0,0.28205,0.00012,25.33149]
[1776901090882,37.94,78291.67,0.0,0.28236,0.00012,25.34573]
[1776901094272,37.94,78292.03,0.0,0.28239,0.00012,25.34733]
[1776901095041,37.93,78292.16,0.0,0.2824,0.00012,25.34768]
[1776901095639,37.93,78292.16,0.0,0.2824,0.00012,25.34768]
[1776901096457,37.93,78294.7,0.0,0.2827,0.00012,25.36135]
[1776901096559,37.93,78298.35,0.0,0.28313,0.00012,25.38104]
[1776901097336,37.93,78298.35,0.0,0.28313,0.00012,25.38104]
[1776901097545,37.93,78298.35,0.0,0.28313,0.00012,25.38104]
[1776901097707,37.93,78298.45,0.0,0.28313,0.00012,25.38137]
[1776901102083,37.93,78296.7,0.0,0.28291,0.00012,25.37097]
[1776901105465,37.93,78287.71,0.0,0.28182,0.00012,25.32131]
[1776901111612,37.92,78285.37,0.0,0.28152,0.00012,25.3076]
[1776901111639,37.92,78285.37,0.0,0.28152,0.00012,25.3076]
[1776901111714,37.92,78285.5,0.0,0.28151,0.00012,25.3046]
[1776901113510,37.92,78285.5,0.0,0.28151,0.00012,25.30445]
[1776901115270,37.92,78275.88,0.0,0.28036,0.00012,25.25133]
[1776901117234,37.92,78275.88,0.0,0.28036,0.00012,25.25133]
[1776901119787,37.92,78278.52,0.0,0.28066,0.00012,25.2654]
[1776901119892,37.92,78278.52,0.0,0.28066,0.00012,25.2654]
[1776901120106,37.92,78278.52,0.0,0.28066,0.00012,25.2654]
[1776901120158,37.92,78278.52,0.0,0.28066,0.00012,25.2654]
[1776901120199,37.92,78278.52,0.0,0.28066,0.00012,25.2654]
[1776901120712,37.92,78269.76,0.0,0.27962,0.00012,25.21716]
[1776901121724,37.92,78255.12,0.0,0.27789,0.00012,25.13631]
[1776901122055,37.92,78255.12,0.0,0.27789,0.00012,25.13631]
[1776901122104,37.92,78256.23,0.0,0.27802,0.00012,25.14245]
[1776901123148,37.92,78256.23,0.0,0.27802,0.00012,25.14245]
[1776901125195,37.92,78255.9,0.0,0.27798,0.00012,25.14063]
[1776901125225,37.92,78255.29,0.0,0.27791,0.00012,25.13726]
[1776901128094,37.92,78254.64,0.0,0.27784,0.00012,25.13368]
[1776901128189,37.92,78253.84,0.0,0.27774,0.00012,25.12926]
[1776901129495,37.92,78253.84,0.0,0.27774,0.00012,25.12926]
[1776901132193,37.92,78254.23,0.0,0.27779,0.00012,25.13148]
[1776901132251,37.92,78254.23,0.0,0.27779,0.00012,25.13148]
[1776901134215,37.92,78241.31,0.0,0.27627,0.00012,25.0599]
[1776901135158,37.92,78241.31,0.0,0.27627,0.00012,25.0599]
[1776901135258,37.92,78241.31,0.0,0.27627,0.00012,25.0599]
[1776901135277,37.92,78241.31,0.0,0.27627,0.00012,25.0599]
[1776901135497,37.92,78241.31,0.0,0.27627,0.00012,25.0599]
[1776901135676,37.92,78241.31,0.0,0.27627,0.00012,25.0599]
[1776901135737,37.92,78240.68,0.0,0.2762,0.00012,25.0565]
[1776901136182,37.92,78240.68,0.0,0.2762,0.00012,25.0565]
[1776901138016,37.92,78233.47,0.0,0.27535,0.00012,25.01659]
[1776901138026,37.92,78233.47,0.0,0.27535,0.00012,25.01659]
[1776901138695,37.92,78231.45,0.0,0.27512,0.00012,25.00547]
[1776901140253,37.92,78230.94,0.0,0.27506,0.00012,25.00278]
[1776901142201,37.92,78230.37,0.0,0.275,0.00012,24.99991]
[1776901144362,37.92,78236.15,0.0,0.27569,0.00012,25.03239]
[1776901144419,37.92,78236.15,0.0,0.27569,0.00012,25.03239]
[1776901144652,37.92,78237.21,0.0,0.27582,0.00012,25.03841]
[1776901146564,37.92,78247.66,0.0,0.27705,0.00012,25.09667]
[1776901148308,37.92,78245.64,0.0,0.27681,0.00012,25.08552]
[1776901148736,37.92,78245.64,0.0,0.27681,0.00012,25.08552]
[1776901154045,37.93,78239.35,0.0,0.27609,0.00012,25.05118]
[1776901160095,37.93,78231.82,0.0,0.27522,0.00012,25.01]
[1776901167416,37.93,78238.02,0.0,0.27597,0.00012,25.04563]
[1776901172455,37.94,78245.13,0.0,0.2768,0.00012,25.08203]
[1776901174545,37.94,78248.05,0.0,0.27714,0.00012,25.09831]
[1776901174594,37.94,78248.05,0.0,0.27714,0.00012,25.09831]
[1776901174761,37.94,78253.08,0.0,0.27774,0.00012,25.12623]
[1776901175373,37.94,78253.08,0.0,0.27774,0.00012,25.12623]
[1776901180183,37.94,78247.51,0.0,0.27709,0.00012,25.09568]
[1776901180224,37.94,78247.51,0.0,0.27709,0.00012,25.09568]
[1776901180522,37.94,78247.11,0.0,0.27704,0.00012,25.09355]
[1776901184180,37.94,78245.12,0.0,0.27682,0.00012,25.08281]
[1776901189577,37.94,78249.26,0.0,0.27731,0.00012,25.1062]
[1776901194626,37.94,78250.48,0.0,0.27746,0.00012,25.11331]
[1776901196373,37.94,78248.48,0.0,0.27723,0.00012,25.10231]
[1776901196732,37.94,78251.74,0.0,0.27762,0.00012,25.12043]
[1776901198110,37.94,78252.58,0.0,0.27772,0.00012,25.12516]
[1776901198180,37.94,78252.58,0.0,0.27772,0.00012,25.12516]
[1776901198954,37.94,78252.85,0.0,0.27775,0.00012,25.12671]
[1776901200815,37.94,78259.52,0.0,0.27854,0.00012,25.16361]
[1776901200933,37.94,78260.99,0.0,0.27871,0.00012,25.17174]
[1776901201548,37.94,78260.99,0.0,0.27871,0.00012,25.17174]
[1776901202424,37.94,78260.99,0.0,0.27871,0.00012,25.17174]
[1776901202483,37.94,78260.99,0.0,0.27871,0.00012,25.17174]
[1776901202673,37.94,78246.47,0.0,0.277,0.00012,25.09146]
[1776901207325,37.95,78242.19,0.0,0.2765,0.00012,25.06808]
[1776901207835,37.95,78242.19,0.0,0.2765,0.00012,25.06808]
[1776901209105,37.95,78249.66,0.0,0.27739,0.00012,25.10969]
[1776901209830,37.95,78260.4,0.0,0.27866,0.00012,25.16909]
[1776901210922,37.95,78262.36,0.0,0.27889,0.00012,25.17992]
[1776901211587,37.95,78262.36,0.0,0.27889,0.00012,25.17992]
[1776901211745,37.95,78262.36,0.0,0.27889,0.00012,25.17992]
[1776901212870,37.95,78263.5,0.0,0.27902,0.00012,25.18619]
[1776901213752,37.95,78263.72,0.0,0.27905,0.00012,25.18739]
[1776901219796,37.95,78263.65,0.0,0.27904,0.00012,25.18687]
[1776901225835,37.95,78262.73,0.0,0.27893,0.00012,25.18164]
[1776901230870,37.94,78263.47,0.0,0.27901,0.00012,25.18558]
[1776901235906,37.94,78266.94,0.0,0.27939,0.00012,25.20093]
[1776901237526,37.94,78266.94,0.0,0.27939,0.00012,25.20093]
[1776901237556,37.94,78266.94,0.0,0.27939,0.00012,25.20093]
[1776901241593,37.94,78274.35,0.0,0.28026,0.00012,25.24132]
[1776901245120,37.94,78274.73,0.0,0.2803,0.00012,25.24315]
[1776901250729,37.94,78269.7,0.0,0.2797,0.00012,25.21512]
[1776901255872,37.94,78269.64,0.0,0.27968,0.00012,25.21436]
[1776901260901,37.94,78268.67,0.0,0.27956,0.00012,25.20863]
[1776901266123,37.93,78269.12,0.0,0.2796,0.00012,25.21071]
[1776901269069,37.93,78269.76,0.0,0.27967,0.00012,25.2141]
[1776901270878,37.93,78270.95,0.0,0.27981,0.00012,25.22056]
[1776901270465,37.93,78280.92,0.0,0.28099,0.00012,25.27518]
[1776901271157,37.93,78280.92,0.0,0.28099,0.00012,25.27505]
[1776901276193,37.93,78281.49,0.0,0.28104,0.00012,25.27752]
[1776901281227,37.93,78284.47,0.0,0.28138,0.00012,25.29313]
[1776901285167,37.93,78283.65,0.0,0.28127,0.00012,25.2882]
[1776901285277,37.93,78283.65,0.0,0.28127,0.00012,25.2882]
[1776901285286,37.92,78283.43,0.0,0.28124,0.00012,25.28685]
[1776901287754,37.92,78283.43,0.0,0.28124,0.00012,25.2867]
[1776901287780,37.92,78283.43,0.0,0.28124,0.00012,25.2867]
[1776901289549,37.92,78269.88,0.0,0.27962,0.00012,25.21193]
[1776901295333,37.92,78269.74,0.0,0.27958,0.00012,25.20715]
[1776901296453,37.92,78269.74,0.0,0.27958,0.00012,25.20715]
[1776901296523,37.92,78269.74,0.0,0.27958,0.00012,25.20715]
[1776901296864,37.92,78266.99,0.0,0.27925,0.00012,25.19193]
[1776901296955,37.92,78266.99,0.0,0.27925,0.00012,25.19193]
[1776901298631,37.92,78266.99,0.0,0.27925,0.00012,25.19186]
[1776901299532,37.92,78259.24,0.0,0.27833,0.00012,25.14908]
[1776901302516,37.92,78255.7,0.0,0.27791,0.00012,25.12945]
[1776901308418,37.92,78253.28,0.0,0.27763,0.00012,25.11614]
[1776901313451,37.92,78253.78,0.0,0.27769,0.00012,25.11892]
[1776901318486,37.92,78250.66,0.0,0.27732,0.00012,25.10162]
[1776901322570,37.92,78246.03,0.0,0.27677,0.00012,25.07596]
[1776901322612,37.92,78246.03,0.0,0.27677,0.00012,25.07596]
[1776901322936,37.92,78246.03,0.0,0.27677,0.00012,25.07596]
[1776901322952,37.92,78237.12,0.0,0.27572,0.00012,25.02645]
[1776901323063,37.92,78237.12,0.0,0.27572,0.00012,25.02645]
[1776901323586,37.92,78237.12,0.0,0.27572,0.00012,25.02645]
[1776901323630,37.92,78227.22,0.0,0.27456,0.00012,24.97132]
[1776901324482,37.92,78227.22,0.0,0.27456,0.00012,24.97132]
[1776901324538,37.92,78227.22,0.0,0.27456,0.00012,24.97132]
[1776901324571,37.92,78227.22,0.0,0.27456,0.00012,24.97132]
[1776901325387,37.92,78228.92,0.0,0.27476,0.00012,24.98095]
[1776901325460,37.92,78228.92,0.0,0.27476,0.00012,24.98095]
[1776901326413,37.92,78233.29,0.0,0.27528,0.00012,25.00546]
[1776901326426,37.92,78233.29,0.0,0.27528,0.00012,25.00546]
[1776901326547,37.92,78233.29,0.0,0.27528,0.00012,25.00556]
[1776901331583,37.92,78225.4,0.0,0.27437,0.00012,24.96223]
[1776901332374,37.92,78225.4,0.0,0.27437,0.00012,24.96223]
[1776901332416,37.92,78225.4,0.0,0.27437,0.00012,24.96223]
[1776901332540,37.92,78225.4,0.0,0.27437,0.00012,24.96223]
[1776901333164,37.93,78226.23,0.0,0.27447,0.00012,24.96702]
[1776901334752,37.93,78224.41,0.0,0.27426,0.00012,24.957]
[1776901334929,37.93,78224.41,0.0,0.27426,0.00012,24.957]
[1776901335066,37.93,78222.31,0.0,0.27402,0.00012,24.94541]
[1776901335936,37.93,78233.11,0.0,0.27529,0.00012,25.00589]
[1776901337379,37.93,78233.11,0.0,0.2753,0.00012,25.00606]
[1776901337856,37.93,78239.57,0.0,0.27606,0.00012,25.04215]
[1776901338584,37.93,78239.57,0.0,0.27606,0.00012,25.04215]
[1776901344670,37.93,78238.32,0.0,0.27592,0.00012,25.03582]
[1776901347222,37.93,78237.97,0.0,0.27589,0.00012,25.03407]
[1776901347285,37.93,78237.97,0.0,0.27589,0.00012,25.03407]
[1776901347420,37.93,78237.97,0.0,0.27589,0.00012,25.03407]
[1776901347693,37.93,78237.9,0.0,0.27588,0.00012,25.03378]
[1776901348927,37.93,78237.9,0.0,0.27588,0.00012,25.03378]
[1776901349261,37.93,78237.8,0.0,0.27587,0.00012,25.03333]
[1776901349316,37.93,78237.8,0.0,0.27587,0.00012,25.03333]
[1776901349707,37.93,78237.19,0.0,0.2758,0.00012,25.03004]
[1776901353967,37.93,78236.61,0.0,0.27572,0.00012,25.02356]
[1776901354050,37.93,78237.28,0.0,0.2758,0.00012,25.0274]
[1776901354296,37.93,78237.28,0.0,0.2758,0.00012,25.0274]
[1776901354741,37.93,78237.16,0.0,0.27579,0.00012,25.02685]
[1776901355015,37.93,78237.16,0.0,0.27579,0.00012,25.02685]
[1776901360783,37.94,78236.11,0.0,0.27568,0.00012,25.02169]
[1776901365821,37.94,78235.67,0.0,0.27564,0.00012,25.01982]
[1776901370867,37.94,78233.22,0.0,0.27537,0.00012,25.00684]
[1776901375187,37.95,78228.07,0.0,0.27478,0.00012,24.97874]
[1776901375275,37.95,78228.07,0.0,0.27478,0.00012,24.97874]
[1776901375368,37.95,78228.07,0.0,0.27478,0.00012,24.97874]
[1776901376598,37.95,78228.19,0.0,0.2748,0.00012,24.97957]
[1776901377147,37.95,78223.95,0.0,0.2743,0.00012,24.95607]
[1776901377228,37.95,78223.95,0.0,0.2743,0.00012,24.95607]
[1776901377297,37.95,78223.95,0.0,0.2743,0.00012,24.95607]
[1776901382939,37.95,78229.66,0.0,0.275,0.00012,24.98905]
[1776901383435,37.95,78229.66,0.0,0.275,0.00012,24.98905]
[1776901383946,37.95,78228.62,0.0,0.27488,0.00012,24.98341]
[1776901388982,37.95,78234.18,0.0,0.27555,0.00012,25.01508]
[1776901390087,37.95,78234.08,0.0,0.27554,0.00012,25.01465]
[1776901390167,37.95,78234.08,0.0,0.27554,0.00012,25.01465]
[1776901395521,37.96,78239.54,0.0,0.27619,0.00012,25.04553]
[1776901398813,37.96,78239.83,0.0,0.27623,0.00012,25.04743]
[1776901398879,37.96,78239.83,0.0,0.27623,0.00012,25.04743]
[1776901399637,37.96,78239.41,0.0,0.27619,0.00012,25.0452]
[1776901399763,37.96,78239.41,0.0,0.27619,0.00012,25.0452]
[1776901400059,37.96,78236.21,0.0,0.27581,0.00012,25.02752]
[1776901401624,37.96,78236.21,0.0,0.27581,0.00012,25.02752]
[1776901407108,37.96,78232.42,0.0,0.27539,0.00012,25.00738]
[1776901411772,37.96,78233.34,0.0,0.27549,0.00012,25.00947]
[1776901411874,37.97,78233.34,0.0,0.27549,0.00012,25.0096]
[1776901415642,37.97,78244.25,0.0,0.27678,0.00012,25.07068]
[1776901417355,37.97,78244.86,0.0,0.27686,0.00012,25.07413]
[1776901417415,37.97,78244.86,0.0,0.27686,0.00012,25.07413]
[1776901422775,37.97,78245.84,0.0,0.27698,0.00012,25.0799]
[1776901422815,37.97,78245.84,0.0,0.27698,0.00012,25.0799]
[1776901422968,37.97,78246.43,0.0,0.27705,0.00012,25.08323]
[1776901424315,37.97,78246.43,0.0,0.27705,0.00012,25.08323]
[1776901427984,37.97,78253.1,0.0,0.27784,0.00012,25.12032]
[1776901433580,37.97,78253.99,0.0,0.27795,0.00012,25.12546]
[1776901439331,37.97,78256.49,0.0,0.27825,0.00012,25.13951]
[1776901444367,37.97,78254.88,0.0,0.27806,0.00012,25.13078]
[1776901445764,37.97,78254.88,0.0,0.27806,0.00012,25.13078]
[1776901445891,37.97,78254.88,0.0,0.27806,0.00012,25.13078]
[1776901446221,37.97,78255.81,0.0,0.27817,0.00012,25.13596]
[1776901447131,37.97,78263.16,0.0,0.27904,0.00012,25.17651]
[1776901447142,37.97,78263.16,0.0,0.27904,0.00012,25.17651]
[1776901447145,37.97,78263.16,0.0,0.27904,0.00012,25.17651]
[1776901447554,37.97,78263.16,0.0,0.27904,0.00012,25.17651]
[1776901447558,37.97,78263.16,0.0,0.27904,0.00012,25.17651]
[1776901447647,37.97,78263.16,0.0,0.27904,0.00012,25.17651]
[1776901447747,37.97,78265.51,0.0,0.27932,0.00012,25.18943]
[1776901448745,37.97,78265.51,0.0,0.27932,0.00012,25.18943]
[1776901449022,37.97,78269.09,0.0,0.27974,0.00012,25.20909]
[1776901454438,37.97,78274.68,0.0,0.2804,0.00012,25.23945]
[1776901460070,37.97,78274.69,0.0,0.28039,0.00012,25.23923]
[1776901465513,37.97,78272.2,0.0,0.28009,0.00012,25.22508]
[1776901470485,37.97,78272.14,0.0,0.28007,0.00012,25.22446]
[1776901470642,37.97,78272.14,0.0,0.28007,0.00012,25.22446]
[1776901470742,37.97,78267.14,0.0,0.27948,0.00012,25.19692]
[1776901472099,37.97,78257.94,0.0,0.27837,0.00012,25.14263]
[1776901473570,37.97,78247.78,0.0,0.27717,0.00012,25.08652]
[1776901474607,37.97,78247.78,0.0,0.27717,0.00012,25.08652]
[1776901479699,37.97,78246.52,0.0,0.27703,0.00012,25.07981]
[1776901484709,37.97,78246.07,0.0,0.27698,0.00012,25.0776]
[1776901489799,37.97,78246.35,0.0,0.27702,0.00012,25.07943]
[1776901494843,37.97,78247.16,0.0,0.27713,0.00012,25.08422]
[1776901499926,37.97,78246.48,0.0,0.27705,0.00012,25.0808]
[1776901502092,37.97,78235.37,0.0,0.27575,0.00012,25.01937]
[1776901502655,37.97,78235.37,0.0,0.27575,0.00012,25.01937]
[1776901502665,37.97,78235.37,0.0,0.27575,0.00012,25.01937]
[1776901502775,37.97,78235.38,0.0,0.27575,0.00012,25.01951]
[1776901507810,37.98,78236.51,0.0,0.2759,0.00012,25.02647]
[1776901512844,37.98,78238.01,0.0,0.27609,0.00012,25.03543]
[1776901517878,37.98,78238.96,0.0,0.27622,0.00012,25.04131]
[1776901521198,37.98,78244.8,0.0,0.27691,0.00012,25.07403]
[1776901521270,37.98,78244.8,0.0,0.27691,0.00012,25.07403]
[1776901521939,37.98,78244.8,0.0,0.27691,0.00012,25.07403]
[1776901522125,37.98,78255.89,0.0,0.27822,0.00012,25.13543]
[1776901522847,37.98,78255.89,0.0,0.27822,0.00012,25.13543]
[1776901524733,37.98,78250.52,0.0,0.27759,0.00012,25.10583]
[1776901526180,37.98,78250.52,0.0,0.27759,0.00012,25.1059]
[1776901526981,37.98,78250.96,0.0,0.27764,0.00012,25.10839]
[1776901527702,37.98,78254.65,0.0,0.27808,0.00012,25.12884]
[1776901530412,37.99,78251.53,0.0,0.27772,0.00012,25.11178]
[1776901536009,37.99,78253.35,0.0,0.27792,0.00012,25.11865]
[1776901537626,37.99,78253.84,0.0,0.27798,0.00012,25.12142]
[1776901537799,37.99,78253.84,0.0,0.27798,0.00012,25.12142]
[1776901537820,37.99,78253.84,0.0,0.27798,0.00012,25.12142]
[1776901540891,37.99,78257.43,0.0,0.27841,0.00012,25.1414]
[1776901540900,37.99,78257.43,0.0,0.27841,0.00012,25.1414]
[1776901541039,37.99,78260.21,0.0,0.27873,0.00012,25.15676]
[1776901541465,37.99,78260.21,0.0,0.27873,0.00012,25.15676]
[1776901541484,37.99,78260.21,0.0,0.27873,0.00012,25.15676]
[1776901541566,37.99,78259.54,0.0,0.27866,0.00012,25.15309]
[1776901546584,37.99,78259.68,0.0,0.27867,0.00012,25.15397]
[1776901546605,37.99,78259.68,0.0,0.27867,0.00012,25.15397]
[1776901546831,37.99,78259.68,0.0,0.27867,0.00012,25.15397]
[1776901547081,37.99,78258.41,0.0,0.27853,0.00012,25.147]
[1776901549094,37.99,78267.49,0.0,0.2796,0.00012,25.19698]
[1776901554130,37.99,78266.53,0.0,0.27948,0.00012,25.1916]
[1776901557235,37.99,78267.5,0.0,0.2796,0.00012,25.19684]
[1776901558159,37.99,78266.89,0.0,0.27952,0.00012,25.19345]
[1776901560610,37.99,78266.35,0.0,0.27946,0.00012,25.19042]
[1776901560750,37.99,78266.35,0.0,0.27946,0.00012,25.19042]
[1776901560820,37.99,78266.35,0.0,0.27946,0.00012,25.19042]
[1776901561181,37.99,78267.07,0.0,0.27954,0.00012,25.19434]
[1776901563022,37.99,78269.17,0.0,0.27979,0.00012,25.20583]
[1776901565650,37.99,78267.63,0.0,0.2796,0.00012,25.19724]
[1776901566215,37.99,78269.18,0.0,0.27979,0.00012,25.2057]
[1776901566944,37.99,78269.18,0.0,0.27979,0.00012,25.2057]
[1776901567222,37.99,78277.04,0.0,0.28071,0.00012,25.24874]
[1776901568919,37.99,78282.58,0.0,0.28137,0.00012,25.27894]
[1776901569909,37.99,78283.65,0.0,0.28149,0.00012,25.28466]
[1776901570059,37.99,78283.65,0.0,0.28149,0.00012,25.28466]
[1776901571991,37.98,78285.59,0.0,0.28172,0.00012,25.29496]
[1776901572231,37.98,78287.42,0.0,0.28193,0.00012,25.30479]
[1776901574272,37.98,78289.59,0.0,0.28218,0.00012,25.31645]
[1776901574456,37.98,78289.59,0.0,0.28218,0.00012,25.31645]
[1776901575035,37.98,78289.59,0.0,0.28218,0.00012,25.31645]
[1776901580817,37.98,78284.42,0.0,0.28154,0.00012,25.28708]
[1776901587520,37.97,78280.59,0.0,0.28106,0.00012,25.26475]
[1776901590395,37.97,78280.26,0.0,0.281,0.00012,25.26233]
[1776901590504,37.97,78280.26,0.0,0.281,0.00012,25.26233]
[1776901590767,37.97,78280.26,0.0,0.281,0.00012,25.26233]
[1776901590855,37.97,78280.26,0.0,0.281,0.00012,25.26233]
[1776901590904,37.97,78278.03,0.0,0.28073,0.00012,25.24972]
[1776901593552,37.97,78283.96,0.0,0.2814,0.00012,25.27821]
[1776901593865,37.97,78283.96,0.0,0.2814,0.00012,25.27821]
[1776901593954,37.97,78282.87,0.0,0.28127,0.00012,25.27205]
[1776901599788,37.96,78287.88,0.0,0.28184,0.00012,25.2984]
[1776901605544,37.96,78287.49,0.0,0.28176,0.00012,25.29498]
[1776901609572,37.95,78288.02,0.0,0.2818,0.00012,25.29696]
[1776901609710,37.95,78288.02,0.0,0.2818,0.00012,25.29696]
[1776901609811,37.95,78287.89,0.0,0.28178,0.00012,25.29601]
[1776901615558,37.94,78287.01,0.0,0.2816,0.00012,25.28762]
[1776901618060,37.93,78286.78,0.0,0.28156,0.00012,25.28613]
[1776901618132,37.93,78286.22,0.0,0.28149,0.00012,25.28283]
[1776901622165,37.92,78287.18,0.0,0.28154,0.00012,25.28523]
[1776901622236,37.92,78287.15,0.0,0.28153,0.00012,25.28483]
[1776901622396,37.92,78287.15,0.0,0.28153,0.00012,25.28483]
[1776901622616,37.92,78277.8,0.0,0.28042,0.00012,25.23335]
[1776901625920,37.92,78275.31,0.0,0.28011,0.00012,25.21931]
[1776901627493,37.92,78279.92,0.0,0.28065,0.00012,25.24424]
[1776901629405,37.91,78288.71,0.0,0.28168,0.00012,25.29193]
[1776901630214,37.91,78295.72,0.0,0.28251,0.00012,25.32998]
[1776901635507,37.91,78291.87,0.0,0.28203,0.00012,25.30805]
[1776901641038,37.9,78291.38,0.0,0.28195,0.00012,25.30417]
[1776901641082,37.9,78291.38,0.0,0.28195,0.00012,25.30417]
[1776901641103,37.9,78290.39,0.0,0.28182,0.00012,25.29853]
[1776901646775,37.9,78293.15,0.0,0.28212,0.00012,25.31222]
[1776901651810,37.89,78289.16,0.0,0.2816,0.00012,25.28576]
[1776901656847,37.89,78288.19,0.0,0.28146,0.00012,25.27944]
[1776901661882,37.88,78289.65,0.0,0.28161,0.00012,25.28642]
[1776901663451,37.88,78289.27,0.0,0.28156,0.00012,25.28415]
[1776901666225,37.88,78283.14,0.0,0.28082,0.00012,25.25018]
[1776901666282,37.88,78283.14,0.0,0.28082,0.00012,25.25018]
[1776901666315,37.88,78283.26,0.0,0.28083,0.00012,25.25067]
[1776901666558,37.88,78283.26,0.0,0.28083,0.00012,25.25067]
[1776901667102,37.88,78283.26,0.0,0.28083,0.00012,25.25067]
[1776901673293,37.88,78285.78,0.0,0.28111,0.00012,25.26337]
[1776901679268,37.87,78284.7,0.0,0.28096,0.00012,25.2566]
[1776901679329,37.87,78283.66,0.0,0.28083,0.00012,25.25072]
[1776901681109,37.87,78283.66,0.0,0.28083,0.00012,25.25055]
[1776901681195,37.87,78283.66,0.0,0.28083,0.00012,25.25055]
[1776901681210,37.87,78280.62,0.0,0.28046,0.00012,25.2337]
[1776901687058,37.87,78275.25,0.0,0.27981,0.00012,25.20343]
[1776901694107,37.86,78283.65,0.0,0.28079,0.00012,25.24885]
[1776901697128,37.86,78279.31,0.0,0.28026,0.00012,25.22463]
[1776901701354,37.86,78279.93,0.0,0.28033,0.00012,25.22771]
[1776901701416,37.86,78280.07,0.0,0.28034,0.00012,25.22837]
[1776901701747,37.86,78280.07,0.0,0.28034,0.00012,25.22837]
[1776901702061,37.86,78280.07,0.0,0.28034,0.00012,25.22837]
[1776901702169,37.86,78280.07,0.0,0.28034,0.00012,25.22837]
[1776901702246,37.86,78292.91,0.0,0.28187,0.00012,25.2987]
[1776901704234,37.86,78292.91,0.0,0.28187,0.00012,25.29859]
[1776901704297,37.86,78292.91,0.0,0.28187,0.00012,25.29859]
[1776901706295,37.86,78297.36,0.0,0.28239,0.00012,25.32256]
[1776901706345,37.86,78297.36,0.0,0.28239,0.00012,25.32256]
[1776901706978,37.86,78296.33,0.0,0.28226,0.00012,25.31675]
[1776901707029,37.86,78296.33,0.0,0.28226,0.00012,25.31675]
[1776901712235,37.85,78297.26,0.0,0.28232,0.00012,25.31714]
[1776901714138,37.85,78297.27,0.0,0.28232,0.00012,25.31701]
[1776901714190,37.85,78297.27,0.0,0.28232,0.00012,25.31701]
[1776901719967,37.85,78290.25,0.0,0.28146,0.00012,25.27762]
[1776901723422,37.85,78293.44,0.0,0.28183,0.00012,25.29447]
[1776901723494,37.85,78293.44,0.0,0.28183,0.00012,25.29447]
[1776901727825,37.84,78293.78,0.0,0.28185,0.00012,25.29563]
[1776901727892,37.84,78293.78,0.0,0.28185,0.00012,25.29563]
[1776901733382,37.84,78293.74,0.0,0.28182,0.00012,25.29435]
[1776901738467,37.84,78292.89,0.0,0.28171,0.00012,25.28903]
[1776901738512,37.84,78292.89,0.0,0.28171,0.00012,25.28903]
[1776901743784,37.83,78295.18,0.0,0.28195,0.00012,25.3004]
[1776901750172,37.83,78292.64,0.0,0.28164,0.00012,25.28599]
[1776901750329,37.83,78292.64,0.0,0.28164,0.00012,25.28599]
[1776901750885,37.83,78292.68,0.0,0.28163,0.00012,25.28575]
[1776901751799,37.83,78287.95,0.0,0.28107,0.00012,25.25964]
[1776901752315,37.83,78287.95,0.0,0.28107,0.00012,25.25964]
[1776901752387,37.83,78285.94,0.0,0.28082,0.00012,25.24847]
[1776901752504,37.83,78285.94,0.0,0.28082,0.00012,25.24847]
[1776901752605,37.83,78268.46,0.0,0.27875,0.00012,25.15211]
[1776901753437,37.83,78268.46,0.0,0.27875,0.00012,25.15211]
[1776901753835,37.83,78268.46,0.0,0.27875,0.00012,25.15211]
[1776901753860,37.82,78265.92,0.0,0.27844,0.00012,25.13792]
[1776901754596,37.82,78265.92,0.0,0.27844,0.00012,25.13792]
[1776901755473,37.82,78265.35,0.0,0.27837,0.00012,25.13475]
[1776901755489,37.82,78265.35,0.0,0.27837,0.00012,25.13475]
[1776901756363,37.82,78265.35,0.0,0.27837,0.00012,25.13475]
[1776901757076,37.82,78265.56,0.0,0.2784,0.00012,25.13589]
[1776901761770,37.82,78259.03,0.0,0.27763,0.00012,25.09973]
[1776901761855,37.82,78259.03,0.0,0.27763,0.00012,25.09973]
[1776901763930,37.82,78270.55,0.0,0.27899,0.00012,25.16353]
[1776901768944,37.82,78269.92,0.0,0.27891,0.00012,25.15978]
[1776901774000,37.82,78267.28,0.0,0.27857,0.00012,25.14133]
[1776901774965,37.82,78267.28,0.0,0.27857,0.00012,25.14133]
[1776901775133,37.82,78267.28,0.0,0.27857,0.00012,25.14133]
[1776901777691,37.82,78256.79,0.0,0.27732,0.00012,25.08308]
[1776901782726,37.82,78257.82,0.0,0.27745,0.00012,25.08884]
[1776901787761,37.82,78262.11,0.0,0.27795,0.00012,25.11263]
[1776901793304,37.82,78267.94,0.0,0.27864,0.00012,25.14483]
[1776901795243,37.82,78267.58,0.0,0.2786,0.00012,25.14278]
[1776901795315,37.82,78267.58,0.0,0.2786,0.00012,25.14278]
[1776901800854,37.82,78265.58,0.0,0.27836,0.00012,25.13155]
[1776901805887,37.82,78263.55,0.0,0.27812,0.00012,25.12024]
[1776901810924,37.82,78266.44,0.0,0.27846,0.00012,25.13619]
[1776901815957,37.82,78266.12,0.0,0.27842,0.00012,25.13432]
[1776901821255,37.82,78266.23,0.0,0.27843,0.00012,25.13486]
[1776901821305,37.82,78266.23,0.0,0.27843,0.00012,25.13486]
[1776901822100,37.82,78266.85,0.0,0.2785,0.00012,25.13828]
[1776901822128,37.82,78266.85,0.0,0.2785,0.00012,25.13828]
[1776901823008,37.82,78266.79,0.0,0.2785,0.00012,25.13792]
[1776901823045,37.82,78266.79,0.0,0.2785,0.00012,25.13792]
[1776901825359,37.82,78266.48,0.0,0.27846,0.00012,25.13618]
[1776901825532,37.82,78266.46,0.0,0.27846,0.00012,25.13605]
[1776901827254,37.82,78266.87,0.0,0.2785,0.00012,25.1383]
[1776901827327,37.82,78266.87,0.0,0.2785,0.00012,25.1383]
[1776901827392,37.82,78281.39,0.0,0.28023,0.00012,25.21838]
[1776901828277,37.82,78281.39,0.0,0.28023,0.00012,25.21838]
[1776901828304,37.82,78281.39,0.0,0.28023,0.00012,25.21838]
[1776901834029,37.82,78286.35,0.0,0.28078,0.00012,25.24156]
[1776901834212,37.82,78286.35,0.0,0.28078,0.00012,25.24156]
[1776901834268,37.82,78286.35,0.0,0.28078,0.00012,25.24156]
[1776901834408,37.82,78285.24,0.0,0.28065,0.00012,25.23536]
[1776901840132,37.81,78284.62,0.0,0.28056,0.00012,25.23153]
[1776901840847,37.81,78284.1,0.0,0.2805,0.00012,25.2286]
[1776901842332,37.81,78274.71,0.0,0.27938,0.00012,25.17673]
[1776901847516,37.81,78273.25,0.0,0.27921,0.00012,25.1686]
[1776901850928,37.81,78273.93,0.0,0.27929,0.00012,25.17226]
[1776901850968,37.81,78273.93,0.0,0.27929,0.00012,25.17226]
[1776901851207,37.81,78273.97,0.0,0.27929,0.00012,25.17245]
[1776901856250,37.81,78281.55,0.0,0.28018,0.00012,25.21402]
[1776901858317,37.81,78280.84,0.0,0.2801,0.00012,25.21004]
[1776901858533,37.81,78279.63,0.0,0.27995,0.00012,25.20331]
[1776901864305,37.81,78278.49,0.0,0.27981,0.00012,25.19673]
[1776901869552,37.81,78279.55,0.0,0.27993,0.00012,25.20236]
[1776901871948,37.81,78279.31,0.0,0.2799,0.00012,25.20095]
[1776901872239,37.81,78279.31,0.0,0.2799,0.00012,25.20095]
[1776901872310,37.81,78279.26,0.0,0.27989,0.00012,25.20064]
[1776901875391,37.81,78265.57,0.0,0.27827,0.00012,25.12489]
[1776901876167,37.81,78265.57,0.0,0.27827,0.00012,25.12489]
[1776901876185,37.81,78265.57,0.0,0.27827,0.00012,25.12489]
[1776901881430,37.81,78262.08,0.0,0.27786,0.00012,25.10579]
[1776901886465,37.81,78267.87,0.0,0.27855,0.00012,25.13809]
[1776901891499,37.81,78270.36,0.0,0.27882,0.00012,25.1483]
[1776901896535,37.81,78272.08,0.0,0.27903,0.00012,25.15782]
[1776901901570,37.81,78270.95,0.0,0.27889,0.00012,25.15155]
[1776901908374,37.81,78270.03,0.0,0.27878,0.00012,25.14642]
[1776901913599,37.81,78266.97,0.0,0.27842,0.00012,25.1294]
[1776901914043,37.81,78266.97,0.0,0.27842,0.00012,25.1294]
[1776901914121,37.81,78266.97,0.0,0.27842,0.00012,25.1294]
[1776901914324,37.81,78266.97,0.0,0.27842,0.00012,25.1294]
[1776901914366,37.81,78260.05,0.0,0.2776,0.00012,25.09103]
[1776901914673,37.81,78260.05,0.0,0.2776,0.00012,25.09103]
[1776901914741,37.81,78260.05,0.0,0.2776,0.00012,25.09103]
[1776901914803,37.81,78260.05,0.0,0.2776,0.00012,25.09103]
[1776901915174,37.81,78248.52,0.0,0.27624,0.00012,25.02694]
[1776901915723,37.81,78248.52,0.0,0.27624,0.00012,25.02694]
[1776901918523,37.81,78248.45,0.0,0.27623,0.00012,25.02676]
[1776901919462,37.81,78248.45,0.0,0.27623,0.00012,25.02676]
[1776901919490,37.81,78248.36,0.0,0.27623,0.00012,25.02646]
[1776901923493,37.81,78248.95,0.0,0.2763,0.00012,25.02995]
[1776901928137,37.81,78240.92,0.0,0.27536,0.00012,24.98562]
[1776901928171,37.81,78240.92,0.0,0.27536,0.00012,24.98562]
[1776901928282,37.81,78240.92,0.0,0.27536,0.00012,24.98562]
[1776901928409,37.81,78240.92,0.0,0.27536,0.00012,24.98562]
[1776901930425,37.82,78226.42,0.0,0.27367,0.00012,24.90499]
[1776901936260,37.82,78225.26,0.0,0.27355,0.00012,24.89954]
[1776901941850,37.83,78225.05,0.0,0.27357,0.00012,24.89998]
[1776901946885,37.83,78224.34,0.0,0.27351,0.00012,24.89714]
[1776901951920,37.84,78223.85,0.0,0.27345,0.00012,24.89196]
[1776901957001,37.84,78219.18,0.0,0.27293,0.00012,24.86671]
[1776901957173,37.84,78205.55,0.0,0.27133,0.00012,24.79015]
[1776901958259,37.84,78205.55,0.0,0.27133,0.00012,24.79015]
[1776901958369,37.84,78205.55,0.0,0.27133,0.00012,24.79015]
[1776901958372,37.84,78205.55,0.0,0.27133,0.00012,24.79015]
[1776901958461,37.84,78205.55,0.0,0.27133,0.00012,24.79015]
[1776901958514,37.84,78205.55,0.0,0.27133,0.00012,24.79015]
[1776901958585,37.84,78200.43,0.0,0.27074,0.00012,24.76143]
[1776901960074,37.84,78200.43,0.0,0.27074,0.00012,24.76162]
[1776901960136,37.84,78200.43,0.0,0.27074,0.00012,24.76162]
[1776901960198,37.84,78200.43,0.0,0.27074,0.00012,24.76162]
[1776901960382,37.84,78193.44,0.0,0.26993,0.00012,24.72223]
[1776901962294,37.84,78192.33,0.0,0.2698,0.00012,24.71574]
[1776901962349,37.84,78192.33,0.0,0.2698,0.00012,24.71574]
[1776901963133,37.84,78191.36,0.0,0.26968,0.00012,24.71006]
[1776901963201,37.84,78191.36,0.0,0.26968,0.00012,24.71006]
[1776901963985,37.84,78191.65,0.0,0.26971,0.00012,24.71152]
[1776901963999,37.84,78191.65,0.0,0.26971,0.00012,24.71152]
[1776901964114,37.84,78191.65,0.0,0.26971,0.00012,24.71152]
[1776901964160,37.84,78191.65,0.0,0.26971,0.00012,24.71152]
[1776901964207,37.84,78191.65,0.0,0.26971,0.00012,24.71152]
[1776901964215,37.84,78191.65,0.0,0.26971,0.00012,24.71152]
[1776901965048,37.84,78193.97,0.0,0.26998,0.00012,24.72451]
[1776901965085,37.84,78193.97,0.0,0.26998,0.00012,24.72451]
[1776901966083,37.84,78200.79,0.0,0.27077,0.00012,24.76295]
[1776901966522,37.84,78202.9,0.0,0.27101,0.00012,24.77465]
[1776901971562,37.84,78206.64,0.0,0.27143,0.00012,24.79479]
[1776901973516,37.83,78206.56,0.0,0.27141,0.00012,24.79381]
[1776901973568,37.83,78207.87,0.0,0.27156,0.00012,24.80095]
[1776901974129,37.83,78207.87,0.0,0.27156,0.00012,24.80095]
[1776901974184,37.83,78207.87,0.0,0.27156,0.00012,24.80095]
[1776901975416,37.83,78220.66,0.0,0.27305,0.00012,24.87286]
[1776901979212,37.83,78221.27,0.0,0.27313,0.00012,24.87646]
[1776901979653,37.83,78223.99,0.0,0.27345,0.00012,24.8918]
[1776901979892,37.83,78223.99,0.0,0.27345,0.00012,24.8918]
[1776901979946,37.83,78223.99,0.0,0.27345,0.00012,24.8918]
[1776901981673,37.83,78234.6,0.0,0.2747,0.00012,24.95132]
[1776901982272,37.83,78234.6,0.0,0.2747,0.00012,24.95132]
[1776901987292,37.83,78230.63,0.0,0.27423,0.00012,24.92903]
[1776901991527,37.83,78230.4,0.0,0.2742,0.00012,24.92773]
[1776901991590,37.83,78230.4,0.0,0.2742,0.00012,24.92773]
[1776901996673,37.83,78227.25,0.0,0.27383,0.00012,24.9101]
[1776902001101,37.83,78219.18,0.0,0.27289,0.00012,24.8649]
[1776902001125,37.83,78219.18,0.0,0.27289,0.00012,24.8649]
[1776902001559,37.83,78220.52,0.0,0.27305,0.00012,24.87249]
[1776902003679,37.83,78210.18,0.0,0.27183,0.00012,24.81434]
[1776902008686,37.84,78209.79,0.0,0.2718,0.00012,24.81258]
[1776902008750,37.84,78208.15,0.0,0.27161,0.00012,24.80344]
[1776902008953,37.84,78208.15,0.0,0.27161,0.00012,24.80344]
[1776902009324,37.84,78208.15,0.0,0.27161,0.00012,24.80344]
[1776902009566,37.84,78208.15,0.0,0.27161,0.00012,24.80344]
[1776902009671,37.84,78208.15,0.0,0.27161,0.00012,24.80344]
[1776902009666,37.84,78208.31,0.0,0.27163,0.00012,24.80448]
[1776902014664,37.84,78207.51,0.0,0.27153,0.00012,24.79696]
[1776902018039,37.84,78210.75,0.0,0.27192,0.00012,24.81581]
[1776902018721,37.84,78209.98,0.0,0.27183,0.00012,24.81161]
[1776902022998,37.84,78212.81,0.0,0.27218,0.00012,24.82818]
[1776902023025,37.84,78212.81,0.0,0.27218,0.00012,24.82818]
[1776902023066,37.84,78212.81,0.0,0.27218,0.00012,24.82818]
[1776902023098,37.84,78212.53,0.0,0.27215,0.00012,24.82675]
[1776902024643,37.84,78212.53,0.0,0.27215,0.00012,24.82675]
[1776902024704,37.84,78212.53,0.0,0.27215,0.00012,24.82675]
[1776902024863,37.85,78213.44,0.0,0.27226,0.00012,24.83204]
[1776902025662,37.85,78228.07,0.0,0.27398,0.00012,24.91441]
[1776902026860,37.85,78233.81,0.0,0.27466,0.00012,24.9467]
[1776902026883,37.85,78233.81,0.0,0.27466,0.00012,24.9467]
[1776902026898,37.85,78233.81,0.0,0.27466,0.00012,24.9467]
[1776902027463,37.85,78233.81,0.0,0.27466,0.00012,24.9467]
[1776902027512,37.85,78233.81,0.0,0.27466,0.00012,24.9467]
[1776902027554,37.85,78233.59,0.0,0.27464,0.00012,24.94554]
[1776902028223,37.85,78233.59,0.0,0.27464,0.00012,24.94554]
[1776902028279,37.85,78233.59,0.0,0.27464,0.00012,24.94554]
[1776902028565,37.85,78233.32,0.0,0.2746,0.00012,24.94408]
[1776902029791,37.85,78233.32,0.0,0.27461,0.00012,24.94412]
[1776902030963,37.85,78235.98,0.0,0.27492,0.00012,24.95905]
[1776902031033,37.85,78235.98,0.0,0.27492,0.00012,24.95905]
[1776902031042,37.85,78235.98,0.0,0.27492,0.00012,24.95905]
[1776902033145,37.85,78236.42,0.0,0.27497,0.00012,24.96159]
[1776902033595,37.85,78236.04,0.0,0.27493,0.00012,24.9595]
[1776902034911,37.85,78234.78,0.0,0.27478,0.00012,24.95249]
[1776902035508,37.85,78234.78,0.0,0.27478,0.00012,24.95253]
[1776902037629,37.85,78235.0,0.0,0.27481,0.00012,24.9538]
[1776902038532,37.85,78234.51,0.0,0.27475,0.00012,24.95115]
[1776902039539,37.85,78245.75,0.0,0.27608,0.00012,25.01393]
[1776902040183,37.85,78245.75,0.0,0.27608,0.00012,25.01393]
[1776902040412,37.85,78245.75,0.0,0.27608,0.00012,25.01393]
[1776902040593,37.85,78237.51,0.0,0.27511,0.00012,24.96794]
[1776902040801,37.85,78237.51,0.0,0.27511,0.00012,24.96794]
[1776902041645,37.85,78227.18,0.0,0.27389,0.00012,24.91009]
[1776902043567,37.85,78224.0,0.0,0.27352,0.00012,24.89236]
[1776902047074,37.85,78222.92,0.0,0.2734,0.00012,24.8866]
[1776902052103,37.85,78223.75,0.0,0.27351,0.00012,24.89175]
[1776902057155,37.85,78223.25,0.0,0.27346,0.00012,24.88941]
[1776902062378,37.86,78222.95,0.0,0.27343,0.00012,24.88817]
[1776902067380,37.86,78222.87,0.0,0.27343,0.00012,24.88817]
[1776902069658,37.86,78222.51,0.0,0.2734,0.00012,24.88632]
[1776902069730,37.86,78222.51,0.0,0.2734,0.00012,24.88632]
[1776902069748,37.86,78222.51,0.0,0.2734,0.00012,24.88632]
[1776902069766,37.86,78219.84,0.0,0.27308,0.00012,24.87141]
[1776902069891,37.86,78219.84,0.0,0.27308,0.00012,24.87141]
[1776902069903,37.86,78219.84,0.0,0.27308,0.00012,24.87141]
[1776902070029,37.86,78219.84,0.0,0.27308,0.00012,24.87141]
[1776902070103,37.86,78219.84,0.0,0.27308,0.00012,24.87141]
[1776902070760,37.86,78219.84,0.0,0.27309,0.00012,24.8715]
[1776902071420,37.86,78219.84,0.0,0.27309,0.00012,24.8715]
[1776902071427,37.86,78219.84,0.0,0.27309,0.00012,24.8715]
[1776902071718,37.86,78219.84,0.0,0.27309,0.00012,24.8715]
[1776902071749,37.86,78219.84,0.0,0.27309,0.00012,24.8715]
[1776902071767,37.86,78212.57,0.0,0.27221,0.00012,24.82711]
[1776902073249,37.86,78212.18,0.0,0.27217,0.00012,24.82506]
[1776902073281,37.86,78212.18,0.0,0.27217,0.00012,24.82506]
[1776902073292,37.86,78212.18,0.0,0.27217,0.00012,24.82506]
[1776902073350,37.86,78212.18,0.0,0.27217,0.00012,24.82506]
[1776902073430,37.86,78212.18,0.0,0.27217,0.00012,24.82506]
[1776902073633,37.86,78212.65,0.0,0.27223,0.00012,24.82785]
[1776902075008,37.86,78213.14,0.0,0.27229,0.00012,24.83075]
[1776902075062,37.86,78213.14,0.0,0.27229,0.00012,24.83075]
[1776902075454,37.86,78213.46,0.0,0.27233,0.00012,24.8327]
[1776902081198,37.86,78216.0,0.0,0.27264,0.00012,24.84755]
[1776902081270,37.86,78216.0,0.0,0.27264,0.00012,24.84755]
[1776902081342,37.86,78216.0,0.0,0.27264,0.00012,24.84755]
[1776902081533,37.86,78216.0,0.0,0.27264,0.00012,24.84755]
[1776902081629,37.86,78217.05,0.0,0.27277,0.00012,24.8537]
[1776902086871,37.87,78210.96,0.0,0.27207,0.00012,24.82021]
[1776902091909,37.87,78213.73,0.0,0.27242,0.00012,24.83665]
[1776902094291,37.87,78213.79,0.0,0.27243,0.00012,24.83733]
[1776902094333,37.87,78213.79,0.0,0.27243,0.00012,24.83733]
[1776902094369,37.87,78213.79,0.0,0.27243,0.00012,24.83733]
[1776902095153,37.87,78213.72,0.0,0.27243,0.00012,24.83711]
[1776902096841,37.87,78212.35,0.0,0.27227,0.00012,24.82974]
[1776902100634,37.88,78212.88,0.0,0.27234,0.00012,24.83309]
[1776902101075,37.88,78212.35,0.0,0.27229,0.00012,24.83045]
[1776902101154,37.88,78212.35,0.0,0.27229,0.00012,24.83045]
[1776902103527,37.88,78201.41,0.0,0.27101,0.00012,24.76876]
[1776902111049,37.87,78195.11,0.0,0.27025,0.00012,24.7321]
[1776902116344,37.87,78195.92,0.0,0.27033,0.00012,24.73597]
[1776902119303,37.87,78195.15,0.0,0.27023,0.00012,24.73115]
[1776902119414,37.87,78195.15,0.0,0.27023,0.00012,24.73115]
[1776902119472,37.87,78195.15,0.0,0.27023,0.00012,24.73115]
[1776902120466,37.87,78195.39,0.0,0.27025,0.00012,24.73235]
[1776902120529,37.87,78195.39,0.0,0.27025,0.00012,24.73235]
[1776902120565,37.87,78195.39,0.0,0.27025,0.00012,24.73235]
[1776902121440,37.87,78201.28,0.0,0.27094,0.00012,24.76551]
[1776902121607,37.87,78201.28,0.0,0.27094,0.00012,24.76551]
[1776902121679,37.87,78201.28,0.0,0.27094,0.00012,24.76551]
[1776902121709,37.87,78201.28,0.0,0.27094,0.00012,24.76551]
[1776902125201,37.86,78204.74,0.0,0.27132,0.00012,24.78424]
[1776902126023,37.86,78205.3,0.0,0.27138,0.00012,24.78719]
[1776902126085,37.86,78205.3,0.0,0.27138,0.00012,24.78719]
[1776902126206,37.86,78205.3,0.0,0.27138,0.00012,24.78719]
[1776902126266,37.86,78213.31,0.0,0.27233,0.00012,24.83248]
[1776902127887,37.86,78213.31,0.0,0.27233,0.00012,24.83255]
[1776902127916,37.86,78213.31,0.0,0.27233,0.00012,24.83255]
[1776902128150,37.86,78213.31,0.0,0.27233,0.00012,24.83255]
[1776902128158,37.86,78213.31,0.0,0.27233,0.00012,24.83255]
[1776902128236,37.86,78223.95,0.0,0.27358,0.00012,24.89239]
[1776902134333,37.86,78226.35,0.0,0.27384,0.00012,24.90228]
[1776902140260,37.86,78224.51,0.0,0.27362,0.00012,24.892]
[1776902145810,37.86,78225.04,0.0,0.27369,0.00012,24.89498]
[1776902150580,37.86,78223.14,0.0,0.27346,0.00012,24.88436]
[1776902150746,37.86,78223.14,0.0,0.27346,0.00012,24.88436]
[1776902150781,37.86,78222.75,0.0,0.27342,0.00012,24.88218]
[1776902152716,37.86,78225.57,0.0,0.27375,0.00012,24.89801]
[1776902158549,37.86,78228.94,0.0,0.27414,0.00012,24.9168]
[1776902164428,37.86,78226.63,0.0,0.27387,0.00012,24.90377]
[1776902169463,37.86,78226.45,0.0,0.27385,0.00012,24.90276]
[1776902175504,37.86,78225.92,0.0,0.27379,0.00012,24.89981]
[1776902180551,37.86,78226.66,0.0,0.27387,0.00012,24.90399]
[1776902184846,37.86,78226.28,0.0,0.27383,0.00012,24.90188]
[1776902190841,37.86,78226.11,0.0,0.27381,0.00012,24.901]
[1776902190854,37.86,78226.11,0.0,0.27381,0.00012,24.901]
[1776902191165,37.86,78226.11,0.0,0.27381,0.00012,24.901]
[1776902191296,37.86,78226.11,0.0,0.27381,0.00012,24.901]
[1776902191328,37.86,78226.11,0.0,0.27381,0.00012,24.901]
[1776902191422,37.86,78226.11,0.0,0.27381,0.00012,24.901]
[1776902191604,37.86,78226.11,0.0,0.27381,0.00012,24.901]
[1776902191788,37.86,78226.11,0.0,0.27381,0.00012,24.901]
[1776902191843,37.86,78207.22,0.0,0.27157,0.00012,24.79122]
[1776902193112,37.86,78207.59,0.0,0.27162,0.00012,24.79333]
[1776902193811,37.87,78197.85,0.0,0.27048,0.00012,24.73842]
[1776902195055,37.87,78198.8,0.0,0.2706,0.00012,24.74398]
[1776902195648,37.87,78198.8,0.0,0.2706,0.00012,24.74417]
[1776902200816,37.87,78201.59,0.0,0.27094,0.00012,24.7607]
[1776902205718,37.87,78214.03,0.0,0.27242,0.00012,24.83185]
[1776902210759,37.88,78216.1,0.0,0.27268,0.00012,24.84419]
[1776902211890,37.88,78216.1,0.0,0.27268,0.00012,24.84419]
[1776902211940,37.88,78216.02,0.0,0.27267,0.00012,24.84388]
[1776902212773,37.88,78216.01,0.0,0.27268,0.00012,24.84397]
[1776902212992,37.88,78216.01,0.0,0.27268,0.00012,24.84397]
[1776902216078,37.88,78217.04,0.0,0.2728,0.00012,24.85006]
[1776902216106,37.88,78217.04,0.0,0.2728,0.00012,24.85006]
[1776902217630,37.88,78217.59,0.0,0.27287,0.00012,24.85344]
[1776902217681,37.88,78217.59,0.0,0.27287,0.00012,24.85344]
[1776902217731,37.88,78217.84,0.0,0.27291,0.00012,24.85499]
[1776902218597,37.88,78217.84,0.0,0.27291,0.00012,24.85499]
[1776902218915,37.88,78218.29,0.0,0.27296,0.00012,24.85767]
[1776902221338,37.88,78218.48,0.0,0.27299,0.00012,24.85905]
[1776902221532,37.88,78218.48,0.0,0.27299,0.00012,24.85905]
[1776902221587,37.88,78218.48,0.0,0.27299,0.00012,24.85905]
[1776902221795,37.88,78218.48,0.0,0.27299,0.00012,24.85905]
[1776902221851,37.88,78207.91,0.0,0.27176,0.00012,24.79973]
[1776902224270,37.88,78200.79,0.0,0.27091,0.00012,24.75913]
[1776902224340,37.88,78200.79,0.0,0.27091,0.00012,24.75913]
[1776902224951,37.88,78200.28,0.0,0.27085,0.00012,24.7561]
[1776902225017,37.88,78200.28,0.0,0.27085,0.00012,24.7561]
[1776902225050,37.88,78200.28,0.0,0.27085,0.00012,24.7561]
[1776902225424,37.88,78200.28,0.0,0.27085,0.00012,24.7561]
[1776902233480,37.88,78197.29,0.0,0.27048,0.00012,24.73808]
[1776902238910,37.87,78196.7,0.0,0.27039,0.00012,24.73405]
[1776902244207,37.87,78195.17,0.0,0.2702,0.00012,24.72471]
[1776902250335,37.87,78195.77,0.0,0.27025,0.00012,24.72725]
[1776902252623,37.87,78194.08,0.0,0.27002,0.00012,24.71365]
[1776902253790,37.87,78195.48,0.0,0.27018,0.00012,24.72145]
[1776902253861,37.87,78195.48,0.0,0.27018,0.00012,24.72145]
[1776902255172,37.87,78194.61,0.0,0.27008,0.00012,24.71638]
[1776902255238,37.87,78194.61,0.0,0.27008,0.00012,24.71638]
[1776902260085,37.86,78196.18,0.0,0.27024,0.00012,24.72452]
[1776902260120,37.86,78196.18,0.0,0.27024,0.00012,24.72452]
[1776902260168,37.86,78196.18,0.0,0.27024,0.00012,24.72452]
[1776902260212,37.86,78196.18,0.0,0.27024,0.00012,24.72452]
[1776902260298,37.86,78194.8,0.0,0.27008,0.00012,24.71639]
[1776902266149,37.86,78195.0,0.0,0.27008,0.00012,24.71675]
[1776902270073,37.86,78196.17,0.0,0.27021,0.00012,24.72296]
[1776902270165,37.86,78196.17,0.0,0.27021,0.00012,24.72296]
[1776902271163,37.86,78193.58,0.0,0.2699,0.00012,24.70816]
[1776902271234,37.86,78193.58,0.0,0.2699,0.00012,24.70816]
[1776902273432,37.85,78193.75,0.0,0.26992,0.00012,24.70888]
[1776902273488,37.85,78193.75,0.0,0.26992,0.00012,24.70888]
[1776902279240,37.85,78195.89,0.0,0.27015,0.00012,24.72018]
[1776902281061,37.85,78196.16,0.0,0.27018,0.00012,24.72159]
[1776902281152,37.85,78196.16,0.0,0.27018,0.00012,24.72159]
[1776902281298,37.85,78196.16,0.0,0.27018,0.00012,24.72159]
[1776902281354,37.85,78196.16,0.0,0.27018,0.00012,24.72159]
[1776902281863,37.85,78196.16,0.0,0.27018,0.00012,24.72159]
[1776902282164,37.85,78199.19,0.0,0.27053,0.00012,24.73863]
[1776902282777,37.85,78199.19,0.0,0.27053,0.00012,24.73863]
[1776902282858,37.85,78199.19,0.0,0.27053,0.00012,24.73863]
[1776902284605,37.85,78198.91,0.0,0.27049,0.00012,24.73679]
[1776902284754,37.85,78198.91,0.0,0.27049,0.00012,24.73679]
[1776902284980,37.85,78189.2,0.0,0.26936,0.00012,24.6816]
[1776902285042,37.85,78189.2,0.0,0.26936,0.00012,24.6816]
[1776902285322,37.85,78189.2,0.0,0.26936,0.00012,24.6816]
[1776902285408,37.85,78189.2,0.0,0.26936,0.00012,24.6816]
[1776902285783,37.85,78189.2,0.0,0.26936,0.00012,24.6816]
[1776902285837,37.85,78189.2,0.0,0.26936,0.00012,24.6816]
[1776902285945,37.85,78165.98,0.0,0.26665,0.00012,24.54915]
[1776902286030,37.85,78165.98,0.0,0.26665,0.00012,24.54915]
[1776902286429,37.85,78165.98,0.0,0.26665,0.00012,24.54915]
[1776902286505,37.85,78165.98,0.0,0.26665,0.00012,24.54915]
[1776902286826,37.85,78159.15,0.0,0.26585,0.00012,24.50964]
[1776902287220,37.85,78159.15,0.0,0.26585,0.00012,24.50964]
[1776902287355,37.85,78159.15,0.0,0.26585,0.00012,24.50964]
[1776902287433,37.85,78159.39,0.0,0.26587,0.00012,24.51066]
[1776902288015,37.85,78159.39,0.0,0.26587,0.00012,24.51066]
[1776902288107,37.85,78159.39,0.0,0.26587,0.00012,24.51066]
[1776902288287,37.85,78159.39,0.0,0.26587,0.00012,24.51066]
[1776902288348,37.85,78159.39,0.0,0.26587,0.00012,24.51066]
[1776902288386,37.85,78163.15,0.0,0.26631,0.00012,24.53221]
[1776902292425,37.84,78165.47,0.0,0.26656,0.00012,24.5446]
[1776902292527,37.84,78164.11,0.0,0.26639,0.00012,24.53658]
[1776902294366,37.84,78164.11,0.0,0.26639,0.00012,24.53635]
[1776902294439,37.84,78164.11,0.0,0.26639,0.00012,24.53635]
[1776902296394,37.84,78164.59,0.0,0.26643,0.00012,24.53863]
[1776902296945,37.84,78164.59,0.0,0.26643,0.00012,24.53838]
[1776902297137,37.84,78164.59,0.0,0.26643,0.00012,24.53838]
[1776902297209,37.84,78164.59,0.0,0.26643,0.00012,24.53838]
[1776902297437,37.84,78170.94,0.0,0.26717,0.00012,24.57471]
[1776902298372,37.84,78170.94,0.0,0.26717,0.00012,24.57471]
[1776902298435,37.84,78170.94,0.0,0.26717,0.00012,24.57471]
[1776902298526,37.84,78176.2,0.0,0.26777,0.00012,24.60451]
[1776902299265,37.84,78176.2,0.0,0.26777,0.00012,24.60451]
[1776902299390,37.84,78176.2,0.0,0.26777,0.00012,24.60451]
[1776902299463,37.84,78174.31,0.0,0.26755,0.00012,24.59372]
[1776902301954,37.84,78174.31,0.0,0.26755,0.00012,24.59369]
[1776902302003,37.84,78175.4,0.0,0.26768,0.00012,24.5999]
[1776902302406,37.84,78176.73,0.0,0.26783,0.00012,24.60746]
[1776902303513,37.84,78176.73,0.0,0.26783,0.00012,24.60746]
[1776902303570,37.84,78176.73,0.0,0.26783,0.00012,24.60746]
[1776902303639,37.84,78174.84,0.0,0.26761,0.00012,24.59661]
[1776902304463,37.84,78174.84,0.0,0.26761,0.00012,24.59661]
[1776902304515,37.84,78174.84,0.0,0.26761,0.00012,24.59661]
[1776902304525,37.84,78175.21,0.0,0.26765,0.00012,24.59872]
[1776902306178,37.84,78175.21,0.0,0.26765,0.00012,24.59869]
[1776902306245,37.84,78175.21,0.0,0.26765,0.00012,24.59869]
[1776902306258,37.84,78175.21,0.0,0.26765,0.00012,24.59869]
[1776902306435,37.84,78175.44,0.0,0.26768,0.00012,24.59998]
[1776902311727,37.84,78182.86,0.0,0.26854,0.00012,24.6421]
[1776902317131,37.83,78191.33,0.0,0.2695,0.00012,24.68611]
[1776902323553,37.83,78185.3,0.0,0.26877,0.00012,24.65104]
[1776902329595,37.83,78185.5,0.0,0.26878,0.00012,24.65141]
[1776902334635,37.83,78189.71,0.0,0.26926,0.00012,24.67466]
[1776902339672,37.82,78190.88,0.0,0.26938,0.00012,24.68056]
[1776902341661,37.82,78190.91,0.0,0.26938,0.00012,24.68058]
[1776902344601,37.82,78179.53,0.0,0.26804,0.00012,24.61543]
[1776902345298,37.82,78178.24,0.0,0.26789,0.00012,24.60798]
[1776902345351,37.82,78178.24,0.0,0.26789,0.00012,24.60798]
[1776902345716,37.82,78178.24,0.0,0.26789,0.00012,24.6079]
[1776902347025,37.82,78178.24,0.0,0.26789,0.00012,24.6079]
[1776902352044,37.82,78178.1,0.0,0.26786,0.00012,24.60675]
[1776902357800,37.82,78168.15,0.0,0.2667,0.00012,24.54963]
[1776902362835,37.82,78168.41,0.0,0.26673,0.00012,24.55105]
[1776902368034,37.82,78168.13,0.0,0.2667,0.00012,24.54939]
[1776902374394,37.82,78171.86,0.0,0.2671,0.00012,24.56694]
[1776902380233,37.82,78171.99,0.0,0.26712,0.00012,24.56755]
[1776902385512,37.82,78170.98,0.0,0.267,0.00012,24.56167]
[1776902391033,37.82,78170.45,0.0,0.26693,0.00012,24.55852]
[1776902396068,37.81,78168.23,0.0,0.26667,0.00012,24.54571]
[1776902398174,37.81,78170.44,0.0,0.26693,0.00012,24.55832]
[1776902398262,37.81,78170.44,0.0,0.26693,0.00012,24.55832]
[1776902398274,37.81,78170.44,0.0,0.26693,0.00012,24.55832]
[1776902398276,37.81,78170.44,0.0,0.26693,0.00012,24.55832]
[1776902399090,37.81,78169.88,0.0,0.26686,0.00012,24.55509]
[1776902402969,37.81,78182.27,0.0,0.26829,0.00012,24.62514]
[1776902403748,37.81,78182.27,0.0,0.26829,0.00012,24.62514]
[1776902403838,37.81,78188.05,0.0,0.26896,0.00012,24.65798]
[1776902404725,37.81,78188.05,0.0,0.26896,0.00012,24.65798]
[1776902404808,37.81,78188.05,0.0,0.26896,0.00012,24.65798]
[1776902404825,37.81,78188.13,0.0,0.26897,0.00012,24.65833]
[1776902405762,37.81,78188.13,0.0,0.26897,0.00012,24.65833]
[1776902405842,37.81,78198.87,0.0,0.27022,0.00012,24.71924]
[1776902407306,37.81,78198.87,0.0,0.27022,0.00012,24.71924]
[1776902407373,37.81,78198.87,0.0,0.27022,0.00012,24.71924]
[1776902407859,37.81,78198.87,0.0,0.27022,0.00012,24.71924]
[1776902407999,37.81,78198.87,0.0,0.27022,0.00012,24.71924]
[1776902408040,37.81,78198.87,0.0,0.27022,0.00012,24.71924]
[1776902408101,37.81,78202.46,0.0,0.27064,0.00012,24.73924]
[1776902408707,37.81,78202.46,0.0,0.27064,0.00012,24.73924]
[1776902408759,37.81,78202.46,0.0,0.27064,0.00012,24.73924]
[1776902408948,37.81,78201.88,0.0,0.27056,0.00012,24.73576]
[1776902410826,37.81,78212.59,0.0,0.27182,0.00012,24.79634]
[1776902412189,37.81,78214.11,0.0,0.272,0.00012,24.80506]
[1776902412256,37.81,78214.11,0.0,0.272,0.00012,24.80506]
[1776902412903,37.81,78219.49,0.0,0.27264,0.00012,24.83552]
[1776902413903,37.81,78219.49,0.0,0.27264,0.00012,24.83552]
[1776902414025,37.81,78224.59,0.0,0.27324,0.00012,24.86433]
[1776902414837,37.81,78224.59,0.0,0.27324,0.00012,24.86433]
[1776902415067,37.81,78226.04,0.0,0.27341,0.00012,24.87256]
[1776902418009,37.81,78231.85,0.0,0.2741,0.00012,24.90531]
[1776902418020,37.81,78231.85,0.0,0.2741,0.00012,24.90531]
[1776902418054,37.81,78231.85,0.0,0.2741,0.00012,24.90531]
[1776902418070,37.81,78231.88,0.0,0.2741,0.00012,24.90552]
[1776902418638,37.81,78231.88,0.0,0.2741,0.00012,24.90552]
[1776902418809,37.81,78231.88,0.0,0.2741,0.00012,24.90552]
[1776902420602,37.81,78236.32,0.0,0.27463,0.00012,24.93048]
[1776902420932,37.81,78238.43,0.0,0.27488,0.00012,24.9423]
[1776902421300,37.81,78238.43,0.0,0.27488,0.00012,24.9423]
[1776902421490,37.81,78238.43,0.0,0.27488,0.00012,24.9423]
[1776902422094,37.81,78238.43,0.0,0.27488,0.00012,24.9423]
[1776902422060,37.81,78246.27,0.0,0.2758,0.00012,24.98612]
[1776902422157,37.81,78246.27,0.0,0.2758,0.00012,24.98612]
[1776902422551,37.81,78247.44,0.0,0.27594,0.00012,24.99265]
[1776902423195,37.81,78247.44,0.0,0.27594,0.00012,24.99265]
[1776902423246,37.81,78247.44,0.0,0.27594,0.00012,24.99265]
[1776902423585,37.81,78248.84,0.0,0.27611,0.00012,25.00042]
[1776902427500,37.81,78252.19,0.0,0.2765,0.00012,25.01888]
[1776902427699,37.81,78252.19,0.0,0.2765,0.00012,25.01888]
[1776902428088,37.81,78252.19,0.0,0.2765,0.00012,25.01888]
[1776902427813,37.81,78262.25,0.0,0.27769,0.00012,25.07481]
[1776902428147,37.81,78262.25,0.0,0.27769,0.00012,25.07481]
[1776902428199,37.81,78262.25,0.0,0.27769,0.00012,25.07481]
[1776902428236,37.81,78262.25,0.0,0.27769,0.00012,25.07481]
[1776902428696,37.81,78262.25,0.0,0.27769,0.00012,25.07481]
[1776902428774,37.81,78262.25,0.0,0.27769,0.00012,25.07481]
[1776902428833,37.81,78262.25,0.0,0.27769,0.00012,25.07481]
[1776902428880,37.81,78262.25,0.0,0.27769,0.00012,25.07481]
[1776902429099,37.81,78262.25,0.0,0.27769,0.00012,25.07481]
[1776902429200,37.81,78269.3,0.0,0.27852,0.00012,25.11382]
[1776902429280,37.81,78269.3,0.0,0.27852,0.00012,25.11382]
[1776902429436,37.81,78269.3,0.0,0.27852,0.00012,25.11382]
[1776902429693,37.81,78269.3,0.0,0.27852,0.00012,25.11382]
[1776902429759,37.81,78269.3,0.0,0.27852,0.00012,25.11382]
[1776902430071,37.81,78283.77,0.0,0.28024,0.00012,25.1936]
[1776902431081,37.81,78283.77,0.0,0.28024,0.00012,25.1936]
[1776902431186,37.81,78291.04,0.0,0.2811,0.00012,25.23344]
[1776902431244,37.81,78291.04,0.0,0.2811,0.00012,25.23344]
[1776902431266,37.81,78291.04,0.0,0.2811,0.00012,25.23344]
[1776902431330,37.81,78291.04,0.0,0.2811,0.00012,25.23344]
[1776902431824,37.81,78291.04,0.0,0.2811,0.00012,25.23344]
[1776902431890,37.81,78291.04,0.0,0.2811,0.00012,25.23344]
[1776902431925,37.81,78295.29,0.0,0.28158,0.00012,25.25298]
[1776902432634,37.81,78295.29,0.0,0.28158,0.00012,25.25298]
[1776902433044,37.81,78303.99,0.0,0.28261,0.00012,25.30009]
[1776902433638,37.81,78303.99,0.0,0.28261,0.00012,25.30009]
[1776902433668,37.81,78303.99,0.0,0.28261,0.00012,25.30009]
[1776902433746,37.81,78303.99,0.0,0.28261,0.00012,25.30009]
[1776902433967,37.81,78303.99,0.0,0.28261,0.00012,25.30009]
[1776902433988,37.81,78316.85,0.0,0.28415,0.00012,25.37023]
[1776902434270,37.81,78316.85,0.0,0.28415,0.00012,25.37023]
[1776902434530,37.81,78316.85,0.0,0.28415,0.00012,25.37023]
[1776902434806,37.81,78316.85,0.0,0.28415,0.00012,25.37023]
[1776902434872,37.81,78316.85,0.0,0.28415,0.00012,25.37023]
[1776902434956,37.81,78316.85,0.0,0.28415,0.00012,25.37023]
[1776902434961,37.81,78316.85,0.0,0.28415,0.00012,25.37023]
[1776902434988,37.81,78316.85,0.0,0.28415,0.00012,25.37023]
[1776902435019,37.8,78313.23,0.0,0.28371,0.00012,25.35002]
[1776902435189,37.8,78313.23,0.0,0.28371,0.00012,25.35002]
[1776902435389,37.8,78313.23,0.0,0.28371,0.00012,25.35002]
[1776902435453,37.8,78313.23,0.0,0.28371,0.00012,25.35002]
[1776902435704,37.8,78310.83,0.0,0.28342,0.00012,25.33694]
[1776902436174,37.8,78310.83,0.0,0.28342,0.00012,25.33694]
[1776902436277,37.8,78310.83,0.0,0.28342,0.00012,25.33694]
[1776902436330,37.8,78310.83,0.0,0.28342,0.00012,25.33694]
[1776902436440,37.8,78310.83,0.0,0.28342,0.00012,25.33694]
[1776902436604,37.8,78310.83,0.0,0.28342,0.00012,25.33694]
[1776902436682,37.8,78310.83,0.0,0.28342,0.00012,25.33694]
[1776902436748,37.8,78311.44,0.0,0.28349,0.00012,25.34008]
[1776902439448,37.8,78305.24,0.0,0.28273,0.00012,25.30571]
[1776902439478,37.8,78305.24,0.0,0.28273,0.00012,25.30571]
[1776902439549,37.8,78305.24,0.0,0.28273,0.00012,25.30571]
[1776902440101,37.8,78305.24,0.0,0.28273,0.00012,25.30571]
[1776902440054,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902440188,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902440302,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902440427,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902440451,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902440490,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902440624,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902440686,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902440698,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902440783,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902440838,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902441049,37.8,78291.53,0.0,0.28108,0.00012,25.22993]
[1776902441133,37.8,78277.4,0.0,0.2794,0.00012,25.1521]
[1776902441210,37.8,78277.4,0.0,0.2794,0.00012,25.1521]
[1776902441443,37.8,78277.4,0.0,0.2794,0.00012,25.1521]
[1776902441542,37.8,78277.4,0.0,0.2794,0.00012,25.1521]
[1776902441642,37.8,78278.91,0.0,0.27957,0.00012,25.16002]
[1776902442255,37.8,78278.91,0.0,0.27957,0.00012,25.16002]
[1776902442304,37.8,78278.91,0.0,0.27957,0.00012,25.16002]
[1776902442737,37.8,78278.91,0.0,0.27957,0.00012,25.16002]
[1776902442809,37.8,78278.91,0.0,0.27957,0.00012,25.16002]
[1776902443523,37.8,78288.02,0.0,0.28065,0.00012,25.21005]
[1776902444355,37.8,78288.02,0.0,0.28065,0.00012,25.21005]
[1776902444375,37.8,78288.02,0.0,0.28065,0.00012,25.21005]
[1776902444436,37.79,78288.02,0.0,0.28064,0.00012,25.20986]
[1776902445514,37.79,78288.02,0.0,0.28064,0.00012,25.20986]
[1776902445609,37.79,78287.44,0.0,0.28057,0.00012,25.20645]
[1776902446387,37.79,78287.44,0.0,0.28057,0.00012,25.20645]
[1776902446776,37.79,78287.44,0.0,0.28057,0.00012,25.20645]
[1776902446838,37.79,78287.44,0.0,0.28057,0.00012,25.20645]
[1776902447055,37.79,78287.33,0.0,0.28055,0.00012,25.20542]
[1776902450011,37.79,78288.12,0.0,0.28063,0.00012,25.20933]
[1776902450257,37.79,78292.22,0.0,0.28112,0.00012,25.23166]
[1776902450547,37.79,78293.74,0.0,0.2813,0.00012,25.24001]
[1776902451507,37.79,78293.74,0.0,0.2813,0.00012,25.24001]
[1776902451676,37.79,78293.74,0.0,0.2813,0.00012,25.24001]
[1776902452068,37.79,78293.74,0.0,0.2813,0.00012,25.24001]
[1776902452112,37.79,78296.92,0.0,0.28166,0.00012,25.25698]
[1776902455790,37.79,78296.82,0.0,0.28164,0.00012,25.2559]
[1776902457102,37.78,78297.64,0.0,0.28173,0.00012,25.25987]
[1776902457117,37.78,78297.64,0.0,0.28173,0.00012,25.25987]
[1776902457234,37.78,78298.83,0.0,0.28186,0.00012,25.26614]
[1776902457747,37.78,78298.83,0.0,0.28186,0.00012,25.26614]
[1776902457832,37.78,78298.83,0.0,0.28186,0.00012,25.26614]
[1776902457923,37.78,78298.83,0.0,0.28186,0.00012,25.26614]
[1776902458140,37.78,78301.44,0.0,0.28217,0.00012,25.28017]
[1776902458382,37.78,78301.44,0.0,0.28217,0.00012,25.28017]
[1776902458440,37.78,78301.44,0.0,0.28217,0.00012,25.28017]
[1776902458527,37.78,78301.44,0.0,0.28217,0.00012,25.28017]
[1776902458957,37.78,78296.73,0.0,0.2816,0.00012,25.25406]
[1776902460540,37.78,78296.73,0.0,0.2816,0.00012,25.25406]
[1776902460663,37.78,78296.73,0.0,0.2816,0.00012,25.25406]
[1776902460968,37.78,78296.73,0.0,0.2816,0.00012,25.25406]
[1776902460971,37.78,78296.73,0.0,0.2816,0.00012,25.25406]
[1776902461029,37.78,78296.73,0.0,0.2816,0.00012,25.25406]
[1776902461145,37.78,78296.73,0.0,0.2816,0.00012,25.25406]
[1776902461135,37.78,78285.85,0.0,0.28029,0.00012,25.19374]
[1776902462141,37.78,78285.85,0.0,0.28029,0.00012,25.19374]
[1776902462155,37.78,78275.51,0.0,0.27905,0.00012,25.13645]
[1776902462195,37.78,78275.51,0.0,0.27905,0.00012,25.13645]
[1776902463096,37.78,78275.51,0.0,0.27905,0.00012,25.13645]
[1776902463164,37.78,78275.51,0.0,0.27905,0.00012,25.13645]
[1776902463573,37.78,78271.8,0.0,0.27861,0.00012,25.11576]
[1776902464811,37.78,78271.8,0.0,0.27861,0.00012,25.11576]
[1776902464841,37.78,78271.8,0.0,0.27861,0.00012,25.11576]
[1776902464927,37.78,78271.8,0.0,0.27861,0.00012,25.11576]
[1776902465022,37.77,78285.47,0.0,0.28023,0.00012,25.19104]
[1776902466731,37.77,78285.47,0.0,0.28023,0.00012,25.19104]
[1776902466787,37.77,78285.47,0.0,0.28023,0.00012,25.19104]
[1776902466797,37.77,78285.47,0.0,0.28023,0.00012,25.19104]
[1776902466932,37.77,78285.47,0.0,0.28023,0.00012,25.19104]
[1776902466992,37.77,78285.47,0.0,0.28023,0.00012,25.19104]
[1776902467675,37.77,78287.51,0.0,0.28046,0.00012,25.20187]
[1776902468213,37.77,78282.62,0.0,0.27988,0.00012,25.17471]
[1776902468611,37.77,78282.62,0.0,0.27988,0.00012,25.17471]
[1776902468937,37.77,78282.62,0.0,0.27988,0.00012,25.17471]
[1776902469026,37.77,78282.62,0.0,0.27988,0.00012,25.17471]
[1776902469108,37.77,78282.62,0.0,0.27988,0.00012,25.17471]
[1776902469139,37.77,78302.77,0.0,0.28228,0.00012,25.28549]
[1776902469392,37.77,78302.77,0.0,0.28228,0.00012,25.28549]
[1776902469466,37.77,78302.77,0.0,0.28228,0.00012,25.28549]
[1776902469634,37.77,78302.77,0.0,0.28228,0.00012,25.28549]
[1776902469675,37.77,78302.77,0.0,0.28228,0.00012,25.28549]
[1776902469784,37.77,78302.77,0.0,0.28228,0.00012,25.28549]
[1776902470120,37.77,78325.73,0.0,0.28502,0.00012,25.41026]
[1776902471175,37.77,78331.83,0.0,0.28575,0.00012,25.44296]
[1776902471316,37.77,78331.83,0.0,0.28575,0.00012,25.44296]
[1776902471421,37.77,78331.83,0.0,0.28575,0.00012,25.44296]
[1776902471980,37.77,78331.83,0.0,0.28575,0.00012,25.44296]
[1776902472053,37.77,78331.83,0.0,0.28575,0.00012,25.44296]
[1776902472059,37.77,78331.74,0.0,0.28573,0.00012,25.44205]
[1776902472485,37.77,78331.74,0.0,0.28573,0.00012,25.44205]
[1776902472563,37.77,78331.74,0.0,0.28573,0.00012,25.44205]
[1776902472654,37.77,78331.74,0.0,0.28573,0.00012,25.44205]
[1776902472684,37.77,78331.74,0.0,0.28573,0.00012,25.44205]
[1776902472712,37.77,78326.95,0.0,0.28515,0.00012,25.41607]
[1776902473594,37.77,78326.95,0.0,0.28515,0.00012,25.41607]
[1776902473676,37.77,78326.95,0.0,0.28515,0.00012,25.41607]
[1776902473854,37.77,78326.95,0.0,0.28515,0.00012,25.41607]
[1776902473951,37.77,78320.54,0.0,0.28438,0.00012,25.38106]
[1776902474291,37.77,78320.54,0.0,0.28438,0.00012,25.38106]
[1776902474349,37.77,78320.54,0.0,0.28438,0.00012,25.38106]
[1776902475018,37.77,78320.54,0.0,0.28438,0.00012,25.38106]
[1776902475055,37.77,78320.54,0.0,0.28438,0.00012,25.38106]
[1776902475153,37.77,78320.54,0.0,0.28438,0.00012,25.38106]
[1776902475107,37.77,78322.61,0.0,0.28462,0.00012,25.39223]
[1776902475224,37.77,78322.61,0.0,0.28462,0.00012,25.39223]
[1776902475267,37.77,78322.61,0.0,0.28462,0.00012,25.39223]
[1776902475730,37.77,78322.61,0.0,0.28462,0.00012,25.39223]
[1776902475802,37.77,78322.61,0.0,0.28462,0.00012,25.39223]
[1776902476165,37.77,78328.87,0.0,0.28537,0.00012,25.42621]
[1776902476191,37.77,78328.87,0.0,0.28537,0.00012,25.42621]
[1776902476240,37.77,78328.87,0.0,0.28537,0.00012,25.42621]
[1776902476812,37.77,78328.87,0.0,0.28537,0.00012,25.42621]
[1776902476914,37.77,78327.74,0.0,0.28524,0.00012,25.42008]
[1776902477406,37.77,78327.74,0.0,0.28524,0.00012,25.42008]
[1776902477466,37.77,78327.74,0.0,0.28524,0.00012,25.42008]
[1776902477495,37.77,78327.74,0.0,0.28524,0.00012,25.42008]
[1776902477679,37.77,78327.74,0.0,0.28524,0.00012,25.42002]
[1776902478238,37.77,78327.74,0.0,0.28524,0.00012,25.42002]
[1776902478255,37.77,78327.74,0.0,0.28524,0.00012,25.42002]
[1776902478306,37.77,78327.74,0.0,0.28524,0.00012,25.42002]
[1776902478355,37.77,78327.74,0.0,0.28524,0.00012,25.42002]
[1776902478382,37.77,78327.74,0.0,0.28524,0.00012,25.42002]
[1776902478423,37.77,78327.74,0.0,0.28524,0.00012,25.42002]
[1776902478981,37.77,78327.74,0.0,0.28524,0.00012,25.42002]
[1776902479045,37.77,78327.74,0.0,0.28524,0.00012,25.42002]
[1776902479112,37.77,78320.59,0.0,0.28438,0.00012,25.38109]
[1776902480258,37.77,78320.13,0.0,0.28432,0.00012,25.37858]
[1776902480312,37.77,78320.13,0.0,0.28432,0.00012,25.37858]
[1776902483199,37.77,78318.06,0.0,0.28407,0.00012,25.36728]
[1776902483247,37.77,78318.06,0.0,0.28407,0.00012,25.36728]
[1776902484016,37.77,78326.7,0.0,0.28511,0.00012,25.41427]
[1776902487413,37.76,78334.13,0.0,0.286,0.00012,25.45433]
[1776902487461,37.76,78334.13,0.0,0.286,0.00012,25.45433]
[1776902487754,37.76,78332.9,0.0,0.28585,0.00012,25.44759]
[1776902488896,37.76,78332.9,0.0,0.28585,0.00012,25.44759]
[1776902489066,37.76,78327.05,0.0,0.28514,0.00012,25.41579]
[1776902494362,37.76,78329.38,0.0,0.2854,0.00012,25.42464]
[1776902497598,37.76,78336.32,0.0,0.2862,0.00012,25.4611]
[1776902497724,37.76,78336.32,0.0,0.2862,0.00012,25.4611]
[1776902497941,37.76,78344.77,0.0,0.28722,0.00012,25.50665]
[1776902503210,37.75,78347.76,0.0,0.28754,0.00012,25.52128]
[1776902504053,37.75,78347.76,0.0,0.28754,0.00012,25.52114]
[1776902504168,37.75,78347.76,0.0,0.28754,0.00012,25.52114]
[1776902504870,37.75,78338.99,0.0,0.28648,0.00012,25.47351]
[1776902509920,37.75,78336.06,0.0,0.28611,0.00012,25.45692]
[1776902514943,37.74,78335.23,0.0,0.286,0.00012,25.45196]
[1776902516636,37.74,78336.18,0.0,0.28611,0.00012,25.45692]
[1776902516738,37.74,78336.18,0.0,0.28611,0.00012,25.45692]
[1776902516986,37.74,78336.18,0.0,0.28611,0.00012,25.45692]
[1776902517155,37.74,78332.51,0.0,0.28566,0.00012,25.43693]
[1776902518728,37.74,78332.29,0.0,0.28564,0.00012,25.43574]
[1776902519023,37.74,78314.9,0.0,0.28354,0.00012,25.34083]
[1776902519784,37.74,78314.9,0.0,0.28354,0.00012,25.34083]
[1776902520046,37.74,78312.02,0.0,0.28319,0.00012,25.32499]
[1776902521320,37.74,78309.98,0.0,0.28295,0.00012,25.31375]
[1776902521996,37.74,78310.21,0.0,0.28297,0.00012,25.315]
[1776902523169,37.74,78310.21,0.0,0.28297,0.00012,25.315]
[1776902523360,37.74,78311.7,0.0,0.28315,0.00012,25.32302]
[1776902523508,37.74,78311.7,0.0,0.28315,0.00012,25.32302]
[1776902524639,37.74,78311.31,0.0,0.2831,0.00012,25.32089]
[1776902524712,37.74,78311.31,0.0,0.2831,0.00012,25.32089]
[1776902525019,37.74,78300.1,0.0,0.28176,0.00012,25.25932]
[1776902526453,37.74,78300.62,0.0,0.28182,0.00012,25.26217]
[1776902526499,37.74,78300.62,0.0,0.28182,0.00012,25.26217]
[1776902527633,37.74,78300.54,0.0,0.28181,0.00012,25.26173]
[1776902527732,37.74,78300.54,0.0,0.28181,0.00012,25.26173]
[1776902528636,37.74,78301.17,0.0,0.28188,0.00012,25.26518]
[1776902528709,37.74,78301.17,0.0,0.28188,0.00012,25.26518]
[1776902534081,37.74,78300.29,0.0,0.28178,0.00012,25.2604]
[1776902535448,37.74,78300.56,0.0,0.28181,0.00012,25.2619]
[1776902535531,37.74,78300.56,0.0,0.28181,0.00012,25.2619]
[1776902535793,37.74,78300.56,0.0,0.28181,0.00012,25.2619]
[1776902536178,37.74,78316.44,0.0,0.28371,0.00012,25.34883]
[1776902536683,37.74,78316.44,0.0,0.28371,0.00012,25.34883]
[1776902536753,37.74,78316.44,0.0,0.28371,0.00012,25.34883]
[1776902537243,37.74,78326.25,0.0,0.28489,0.00012,25.402]
[1776902539222,37.73,78326.9,0.0,0.28495,0.00012,25.40482]
[1776902541601,37.73,78329.18,0.0,0.28522,0.00012,25.41695]
[1776902543337,37.73,78338.78,0.0,0.28636,0.00012,25.4687]
[1776902543481,37.73,78338.78,0.0,0.28636,0.00012,25.4687]
[1776902543554,37.73,78338.78,0.0,0.28636,0.00012,25.4687]
[1776902548572,37.73,78339.42,0.0,0.28642,0.00012,25.47125]
[1776902551105,37.73,78340.21,0.0,0.28651,0.00012,25.47515]
[1776902551147,37.73,78340.21,0.0,0.28651,0.00012,25.47515]
[1776902554535,37.72,78342.33,0.0,0.28672,0.00012,25.48232]
[1776902554585,37.72,78342.33,0.0,0.28672,0.00012,25.48232]
[1776902555228,37.72,78344.15,0.0,0.28692,0.00012,25.49127]
[1776902557131,37.72,78351.73,0.0,0.28781,0.00012,25.5312]
[1776902557242,37.71,78354.17,0.0,0.28811,0.00012,25.54421]
[1776902560554,37.71,78353.47,0.0,0.28801,0.00012,25.54001]
[1776902560688,37.71,78353.47,0.0,0.28801,0.00012,25.54001]
[1776902560857,37.71,78353.47,0.0,0.28801,0.00012,25.54001]
[1776902561012,37.71,78353.47,0.0,0.28801,0.00012,25.54001]
[1776902561100,37.71,78353.47,0.0,0.28801,0.00012,25.54001]
[1776902561153,37.71,78353.47,0.0,0.28801,0.00012,25.54001]
[1776902561200,37.71,78353.73,0.0,0.28804,0.00012,25.54127]
[1776902562340,37.71,78353.73,0.0,0.28804,0.00012,25.54127]
[1776902562559,37.71,78353.73,0.0,0.28804,0.00012,25.54127]
[1776902562567,37.71,78355.31,0.0,0.28823,0.00012,25.54963]
[1776902565936,37.71,78356.42,0.0,0.28835,0.00012,25.55531]
[1776902568723,37.71,78355.53,0.0,0.28823,0.00012,25.55006]
[1776902570280,37.71,78343.78,0.0,0.2868,0.00012,25.48614]
[1776902570498,37.71,78343.78,0.0,0.2868,0.00012,25.48614]
[1776902574889,37.7,78339.81,0.0,0.28632,0.00012,25.46436]
[1776902576591,37.7,78344.99,0.0,0.28694,0.00012,25.49225]
[1776902577480,37.7,78350.98,0.0,0.28766,0.00012,25.52449]
[1776902577488,37.7,78350.98,0.0,0.28766,0.00012,25.52449]
[1776902577508,37.7,78350.98,0.0,0.28766,0.00012,25.52449]
[1776902578079,37.7,78356.2,0.0,0.28829,0.00012,25.55249]
[1776902578324,37.7,78356.2,0.0,0.28829,0.00012,25.55249]
[1776902578368,37.7,78356.2,0.0,0.28829,0.00012,25.55249]
[1776902578429,37.7,78356.2,0.0,0.28829,0.00012,25.55249]
[1776902579251,37.7,78356.2,0.0,0.28829,0.00012,25.55249]
[1776902578891,37.7,78356.7,0.0,0.28835,0.00012,25.55518]
[1776902579328,37.7,78356.7,0.0,0.28835,0.00012,25.55518]
[1776902580068,37.7,78356.7,0.0,0.28835,0.00012,25.55518]
[1776902580149,37.7,78356.7,0.0,0.28835,0.00012,25.55518]
[1776902580202,37.7,78356.7,0.0,0.28835,0.00012,25.55518]
[1776902580784,37.7,78356.17,0.0,0.28828,0.00012,25.55203]
[1776902580815,37.7,78356.17,0.0,0.28828,0.00012,25.55203]
[1776902580914,37.7,78357.3,0.0,0.28841,0.00012,25.55811]
[1776902581609,37.7,78357.3,0.0,0.28841,0.00012,25.55811]
[1776902581672,37.7,78357.3,0.0,0.28841,0.00012,25.55811]
[1776902581876,37.7,78357.3,0.0,0.28841,0.00012,25.55811]
[1776902582092,37.7,78357.3,0.0,0.28841,0.00012,25.55811]
[1776902582144,37.7,78357.96,0.0,0.28849,0.00012,25.56137]
[1776902587453,37.7,78360.59,0.0,0.28879,0.00012,25.57478]
[1776902592831,37.69,78361.33,0.0,0.28886,0.00012,25.57819]
[1776902596301,37.69,78361.76,0.0,0.28891,0.00012,25.58012]
[1776902596603,37.69,78362.73,0.0,0.28902,0.00012,25.5852]
[1776902596928,37.69,78362.73,0.0,0.28902,0.00012,25.5852]
[1776902597240,37.69,78362.73,0.0,0.28902,0.00012,25.5852]
[1776902598566,37.69,78374.14,0.0,0.29041,0.00012,25.64638]
[1776902598988,37.69,78383.18,0.0,0.29151,0.00012,25.69478]
[1776902600731,37.69,78389.25,0.0,0.29225,0.00012,25.72719]
[1776902600817,37.69,78389.25,0.0,0.29225,0.00012,25.72719]
[1776902600832,37.7,78388.64,0.0,0.29219,0.00012,25.72473]
[1776902604679,37.7,78386.95,0.0,0.29202,0.00012,25.71713]
[1776902605806,37.71,78387.51,0.0,0.29211,0.00012,25.72106]
[1776902610739,37.71,78395.84,0.0,0.29316,0.00012,25.76658]
[1776902611487,37.71,78397.11,0.0,0.29331,0.00012,25.77331]
[1776902611494,37.71,78397.11,0.0,0.29331,0.00012,25.77331]
[1776902611533,37.71,78397.11,0.0,0.29331,0.00012,25.77331]
[1776902612293,37.71,78403.76,0.0,0.2941,0.00012,25.8049]
[1776902612485,37.71,78403.76,0.0,0.2941,0.00012,25.8049]
[1776902612503,37.71,78403.76,0.0,0.2941,0.00012,25.8049]
[1776902612719,37.71,78403.76,0.0,0.2941,0.00012,25.8049]
[1776902612812,37.71,78403.76,0.0,0.2941,0.00012,25.8049]
[1776902612865,37.71,78403.83,0.0,0.29411,0.00012,25.80527]
[1776902617953,37.71,78397.81,0.0,0.29338,0.00012,25.77337]
[1776902618034,37.71,78388.31,0.0,0.29222,0.00012,25.723]
[1776902622573,37.71,78387.63,0.0,0.29214,0.00012,25.71942]
[1776902626610,37.71,78396.04,0.0,0.29316,0.00012,25.76402]
[1776902626731,37.71,78396.04,0.0,0.29316,0.00012,25.764]
[1776902631766,37.71,78392.35,0.0,0.29271,0.00012,25.74423]
[1776902636801,37.71,78390.74,0.0,0.29251,0.00012,25.7355]
[1776902641835,37.71,78391.54,0.0,0.2926,0.00012,25.73948]
[1776902642667,37.71,78391.54,0.0,0.2926,0.00012,25.73948]
[1776902642716,37.71,78391.54,0.0,0.2926,0.00012,25.73948]
[1776902643407,37.71,78399.0,0.0,0.2935,0.00012,25.77892]
[1776902643487,37.71,78399.0,0.0,0.2935,0.00012,25.77892]
[1776902646166,37.71,78389.18,0.0,0.2923,0.00012,25.72656]
[1776902651205,37.71,78392.7,0.0,0.29272,0.00012,25.74491]
[1776902656941,37.71,78389.9,0.0,0.29237,0.00012,25.72965]
[1776902661980,37.7,78391.96,0.0,0.29261,0.00012,25.74018]
[1776902667021,37.7,78391.29,0.0,0.29252,0.00012,25.73615]
[1776902669349,37.7,78373.74,0.0,0.29038,0.00012,25.64249]
[1776902670868,37.7,78373.28,0.0,0.29032,0.00012,25.64003]
[1776902671036,37.7,78373.28,0.0,0.29032,0.00012,25.64003]
[1776902671107,37.7,78373.28,0.0,0.29032,0.00012,25.64003]
[1776902671217,37.7,78373.28,0.0,0.29032,0.00012,25.64003]
[1776902671287,37.7,78373.28,0.0,0.29032,0.00012,25.64003]
[1776902671266,37.7,78367.9,0.0,0.28965,0.00012,25.60769]
[1776902671479,37.7,78367.9,0.0,0.28965,0.00012,25.60769]
[1776902671516,37.7,78367.9,0.0,0.28965,0.00012,25.60769]
[1776902675593,37.7,78368.2,0.0,0.28969,0.00012,25.60947]
[1776902676081,37.7,78366.83,0.0,0.28953,0.00012,25.60218]
[1776902681113,37.7,78367.89,0.0,0.28966,0.00012,25.60816]
[1776902686393,37.7,78367.93,0.0,0.28967,0.00012,25.60861]
[1776902686445,37.7,78366.45,0.0,0.28949,0.00012,25.60074]
[1776902687156,37.7,78365.72,0.0,0.28941,0.00012,25.59688]
[1776902687412,37.7,78365.72,0.0,0.28941,0.00012,25.59688]
[1776902687442,37.7,78365.72,0.0,0.28941,0.00012,25.59688]
[1776902689054,37.7,78357.98,0.0,0.28847,0.00012,25.55538]
[1776902689067,37.7,78357.98,0.0,0.28847,0.00012,25.55538]
[1776902689170,37.71,78356.38,0.0,0.28828,0.00012,25.54688]
[1776902694207,37.71,78352.58,0.0,0.28783,0.00012,25.527]
[1776902699243,37.71,78347.46,0.0,0.28724,0.00012,25.50022]
[1776902701278,37.71,78350.83,0.0,0.28765,0.00012,25.51857]
[1776902701380,37.71,78335.77,0.0,0.28583,0.00012,25.43727]
[1776902701729,37.71,78335.77,0.0,0.28583,0.00012,25.43727]
[1776902701910,37.71,78335.77,0.0,0.28583,0.00012,25.43727]
[1776902702206,37.71,78335.77,0.0,0.28583,0.00012,25.43727]
[1776902702281,37.71,78335.72,0.0,0.28583,0.00012,25.43706]
[1776902702548,37.71,78335.72,0.0,0.28583,0.00012,25.43706]
[1776902702853,37.71,78335.72,0.0,0.28583,0.00012,25.43706]
[1776902703106,37.71,78335.72,0.0,0.28583,0.00012,25.43706]
[1776902703132,37.71,78335.72,0.0,0.28583,0.00012,25.43706]
[1776902703269,37.71,78335.72,0.0,0.28583,0.00012,25.43706]
[1776902703332,37.71,78335.72,0.0,0.28583,0.00012,25.43706]
[1776902703355,37.71,78308.65,0.0,0.28257,0.00012,25.28948]
[1776902703470,37.71,78308.65,0.0,0.28257,0.00012,25.28948]
[1776902703697,37.71,78308.65,0.0,0.28257,0.00012,25.28948]
[1776902703859,37.71,78308.65,0.0,0.28257,0.00012,25.28948]
[1776902703887,37.71,78308.65,0.0,0.28257,0.00012,25.28948]
[1776902703981,37.71,78308.65,0.0,0.28257,0.00012,25.28948]
[1776902704096,37.71,78308.65,0.0,0.28257,0.00012,25.28948]
[1776902704214,37.71,78308.65,0.0,0.28257,0.00012,25.28948]
[1776902704253,37.71,78308.65,0.0,0.28257,0.00012,25.28948]
[1776902704386,37.71,78310.94,0.0,0.28284,0.00012,25.30143]
[1776902705130,37.71,78310.94,0.0,0.28284,0.00012,25.30143]
[1776902705141,37.71,78310.94,0.0,0.28284,0.00012,25.30143]
[1776902705167,37.71,78310.94,0.0,0.28284,0.00012,25.30143]
[1776902706298,37.71,78310.94,0.0,0.28283,0.00012,25.30108]
[1776902708309,37.71,78319.93,0.0,0.28389,0.00012,25.34953]
[1776902710821,37.71,78321.74,0.0,0.28411,0.00012,25.35937]
[1776902710883,37.71,78321.74,0.0,0.28411,0.00012,25.35937]
[1776902710996,37.71,78321.74,0.0,0.28411,0.00012,25.35937]
[1776902711029,37.71,78321.74,0.0,0.28411,0.00012,25.35937]
[1776902711329,37.71,78322.41,0.0,0.28419,0.00012,25.36302]
[1776902711825,37.71,78322.41,0.0,0.28419,0.00012,25.36302]
[1776902712046,37.71,78322.41,0.0,0.28419,0.00012,25.36302]
[1776902712127,37.71,78322.41,0.0,0.28419,0.00012,25.36302]
[1776902712341,37.71,78323.57,0.0,0.28433,0.00012,25.36933]
[1776902712759,37.71,78323.57,0.0,0.28433,0.00012,25.36933]
[1776902712801,37.71,78323.57,0.0,0.28433,0.00012,25.36933]
[1776902717681,37.71,78327.75,0.0,0.28482,0.00012,25.39188]
[1776902721095,37.7,78332.13,0.0,0.28535,0.00012,25.41555]
[1776902721189,37.7,78332.13,0.0,0.28535,0.00012,25.41555]
[1776902721273,37.7,78332.13,0.0,0.28535,0.00012,25.41555]
[1776902721631,37.7,78330.33,0.0,0.28513,0.00012,25.40577]
[1776902721704,37.7,78330.33,0.0,0.28513,0.00012,25.40577]
[1776902722410,37.7,78327.52,0.0,0.28479,0.00012,25.39042]
[1776902724429,37.7,78317.32,0.0,0.28355,0.00012,25.334]
[1776902724508,37.7,78317.32,0.0,0.28355,0.00012,25.334]
[1776902724859,37.7,78317.32,0.0,0.28355,0.00012,25.334]
[1776902724939,37.7,78317.32,0.0,0.28355,0.00012,25.334]
[1776902725429,37.7,78316.5,0.0,0.28344,0.00012,25.32917]
[1776902726440,37.7,78326.35,0.0,0.28462,0.00012,25.38294]
[1776902728283,37.7,78327.75,0.0,0.28479,0.00012,25.39054]
[1776902728359,37.7,78327.75,0.0,0.28479,0.00012,25.39054]
[1776902728454,37.7,78326.97,0.0,0.2847,0.00012,25.38629]
[1776902728581,37.7,78326.97,0.0,0.2847,0.00012,25.38629]
[1776902728956,37.7,78326.97,0.0,0.2847,0.00012,25.38629]
[1776902728997,37.7,78326.97,0.0,0.2847,0.00012,25.38629]
[1776902729461,37.7,78326.39,0.0,0.28463,0.00012,25.38305]
[1776902731532,37.7,78322.94,0.0,0.28419,0.00012,25.36064]
[1776902731584,37.7,78322.94,0.0,0.28419,0.00012,25.36064]
[1776902731767,37.7,78322.94,0.0,0.28419,0.00012,25.36064]
[1776902732018,37.7,78322.94,0.0,0.28419,0.00012,25.36064]
[1776902732352,37.7,78322.94,0.0,0.28419,0.00012,25.36064]
[1776902732461,37.7,78322.94,0.0,0.28419,0.00012,25.36064]
[1776902733135,37.7,78323.84,0.0,0.2843,0.00012,25.36553]
[1776902733214,37.7,78323.84,0.0,0.2843,0.00012,25.36553]
[1776902733253,37.7,78323.84,0.0,0.2843,0.00012,25.36553]
[1776902733319,37.7,78323.28,0.0,0.28423,0.00012,25.36247]
[1776902735184,37.7,78322.76,0.0,0.28417,0.00012,25.3596]
[1776902735268,37.7,78322.76,0.0,0.28417,0.00012,25.3596]
[1776902735419,37.7,78322.76,0.0,0.28417,0.00012,25.3596]
[1776902735368,37.7,78315.98,0.0,0.28335,0.00012,25.32258]
[1776902736105,37.7,78315.98,0.0,0.28335,0.00012,25.32258]
[1776902737620,37.7,78304.58,0.0,0.28199,0.00012,25.26019]
[1776902739156,37.7,78305.81,0.0,0.28213,0.00012,25.26694]
[1776902742550,37.7,78306.77,0.0,0.28226,0.00012,25.27254]
[1776902742612,37.7,78306.77,0.0,0.28226,0.00012,25.27254]
[1776902743339,37.7,78311.92,0.0,0.28288,0.00012,25.30094]
[1776902747363,37.7,78316.66,0.0,0.28345,0.00012,25.32698]
[1776902748004,37.7,78315.34,0.0,0.28329,0.00012,25.31981]
[1776902748079,37.7,78315.34,0.0,0.28329,0.00012,25.31981]
[1776902748334,37.7,78323.98,0.0,0.28433,0.00012,25.36702]
[1776902751427,37.7,78329.25,0.0,0.28497,0.00012,25.39577]
[1776902751514,37.7,78329.55,0.0,0.285,0.00012,25.39735]
[1776902751617,37.7,78329.55,0.0,0.285,0.00012,25.39735]
[1776902751680,37.7,78329.55,0.0,0.285,0.00012,25.39735]
[1776902751688,37.7,78329.55,0.0,0.285,0.00012,25.39735]
[1776902751693,37.7,78329.55,0.0,0.285,0.00012,25.39735]
[1776902751723,37.7,78329.55,0.0,0.285,0.00012,25.39735]
[1776902751745,37.7,78329.55,0.0,0.285,0.00012,25.39735]
[1776902751899,37.7,78329.55,0.0,0.285,0.00012,25.39735]
[1776902751991,37.7,78328.26,0.0,0.28485,0.00012,25.39033]
[1776902752590,37.7,78328.26,0.0,0.28485,0.00012,25.39033]
[1776902753066,37.7,78328.26,0.0,0.28485,0.00012,25.39033]
[1776902753074,37.7,78328.26,0.0,0.28485,0.00012,25.39033]
[1776902753156,37.7,78328.26,0.0,0.28485,0.00012,25.39033]
[1776902753194,37.7,78318.24,0.0,0.28364,0.00012,25.33567]
[1776902757862,37.7,78322.18,0.0,0.28409,0.00012,25.35594]
[1776902763699,37.69,78323.31,0.0,0.28421,0.00012,25.36151]
[1776902768738,37.69,78331.26,0.0,0.28516,0.00012,25.40478]
[1776902774189,37.69,78333.77,0.0,0.28546,0.00012,25.4183]
[1776902774200,37.69,78333.77,0.0,0.28546,0.00012,25.4183]
[1776902774240,37.69,78333.77,0.0,0.28546,0.00012,25.4183]
[1776902774407,37.69,78341.33,0.0,0.28637,0.00012,25.45928]
[1776902775188,37.69,78341.33,0.0,0.28637,0.00012,25.45928]
[1776902776644,37.69,78341.87,0.0,0.28644,0.00012,25.46214]
[1776902779811,37.69,78353.69,0.0,0.28786,0.00012,25.52572]
[1776902784927,37.69,78354.35,0.0,0.28792,0.00012,25.5286]
[1776902785877,37.69,78354.53,0.0,0.28794,0.00012,25.52957]
[1776902785967,37.69,78354.53,0.0,0.28794,0.00012,25.52957]
[1776902785998,37.69,78354.53,0.0,0.28794,0.00012,25.52957]
[1776902788015,37.69,78349.06,0.0,0.28728,0.00012,25.4998]
[1776902791028,37.69,78352.14,0.0,0.28764,0.00012,25.51617]
[1776902791095,37.69,78352.14,0.0,0.28764,0.00012,25.51617]
[1776902791301,37.69,78355.3,0.0,0.288,0.00012,25.52954]
[1776902792474,37.69,78355.3,0.0,0.288,0.00012,25.52954]
[1776902792572,37.68,78356.24,0.0,0.28811,0.00012,25.53434]
[1776902792577,37.68,78356.24,0.0,0.28811,0.00012,25.53434]
[1776902792691,37.68,78356.24,0.0,0.28811,0.00012,25.53434]
[1776902792904,37.68,78356.24,0.0,0.28811,0.00012,25.53434]
[1776902797941,37.68,78354.61,0.0,0.2879,0.00012,25.52493]
[1776902800612,37.68,78353.05,0.0,0.2877,0.00012,25.5163]
[1776902800699,37.68,78353.05,0.0,0.2877,0.00012,25.5163]
[1776902802699,37.68,78350.41,0.0,0.28738,0.00012,25.50184]
[1776902802731,37.68,78350.41,0.0,0.28738,0.00012,25.50184]
[1776902806473,37.68,78353.92,0.0,0.2878,0.00012,25.52055]
[1776902806545,37.68,78353.92,0.0,0.2878,0.00012,25.52055]
[1776902806538,37.68,78355.96,0.0,0.28804,0.00012,25.53135]
[1776902807291,37.68,78355.96,0.0,0.28804,0.00012,25.53135]
[1776902807341,37.68,78355.96,0.0,0.28804,0.00012,25.53135]
[1776902807539,37.68,78355.96,0.0,0.28804,0.00012,25.53135]
[1776902807379,37.68,78361.43,0.0,0.2887,0.00012,25.56069]
[1776902811000,37.68,78357.23,0.0,0.28818,0.00012,25.53782]
[1776902815078,37.67,78357.09,0.0,0.28815,0.00012,25.53652]
[1776902821401,37.67,78360.35,0.0,0.28853,0.00012,25.55325]
[1776902826425,37.67,78364.43,0.0,0.28901,0.00012,25.57472]
[1776902828081,37.67,78366.65,0.0,0.28928,0.00012,25.58639]
[1776902828126,37.67,78366.65,0.0,0.28928,0.00012,25.58639]
[1776902828259,37.67,78366.74,0.0,0.28929,0.00012,25.58688]
[1776902834195,37.66,78373.52,0.0,0.29009,0.00012,25.6223]
[1776902839237,37.66,78364.24,0.0,0.28894,0.00012,25.57168]
[1776902840139,37.66,78364.24,0.0,0.28894,0.00012,25.57168]
[1776902840179,37.66,78364.24,0.0,0.28894,0.00012,25.57168]
[1776902840386,37.66,78364.24,0.0,0.28894,0.00012,25.57168]
[1776902840488,37.66,78365.07,0.0,0.28903,0.00012,25.57586]
[1776902841394,37.66,78365.07,0.0,0.28903,0.00012,25.57586]
[1776902845097,37.66,78364.7,0.0,0.28898,0.00012,25.57345]
[1776902845128,37.66,78364.7,0.0,0.28898,0.00012,25.57345]
[1776902845483,37.65,78364.57,0.0,0.28896,0.00012,25.57247]
[1776902845737,37.65,78364.57,0.0,0.28896,0.00012,25.57247]
[1776902845807,37.65,78364.57,0.0,0.28896,0.00012,25.57247]
[1776902846263,37.65,78364.57,0.0,0.28896,0.00012,25.57247]
[1776902846449,37.65,78364.57,0.0,0.28896,0.00012,25.57247]
[1776902846502,37.65,78364.57,0.0,0.28896,0.00012,25.57247]
[1776902848253,37.65,78364.67,0.0,0.28896,0.00012,25.57272]
[1776902848346,37.65,78364.67,0.0,0.28896,0.00012,25.57272]
[1776902848581,37.65,78361.12,0.0,0.28853,0.00012,25.55348]
[1776902848639,37.65,78361.12,0.0,0.28853,0.00012,25.55348]
[1776902851611,37.65,78343.25,0.0,0.28634,0.00012,25.45309]
[1776902852288,37.65,78343.25,0.0,0.28634,0.00012,25.45309]
[1776902852372,37.65,78343.25,0.0,0.28634,0.00012,25.45309]
[1776902854171,37.65,78343.27,0.0,0.28634,0.00012,25.45316]
[1776902854193,37.65,78343.27,0.0,0.28634,0.00012,25.45316]
[1776902855292,37.65,78342.52,0.0,0.28625,0.00012,25.44906]
[1776902855321,37.65,78342.52,0.0,0.28625,0.00012,25.44906]
[1776902856055,37.65,78343.36,0.0,0.28635,0.00012,25.45359]
[1776902856092,37.65,78343.36,0.0,0.28635,0.00012,25.45359]
[1776902856836,37.65,78343.36,0.0,0.28635,0.00012,25.45356]
[1776902856921,37.65,78343.36,0.0,0.28635,0.00012,25.45356]
[1776902857780,37.65,78344.23,0.0,0.28645,0.00012,25.45826]
[1776902857859,37.65,78344.23,0.0,0.28645,0.00012,25.45826]
[1776902858384,37.65,78332.38,0.0,0.28502,0.00012,25.39387]
[1776902862389,37.65,78330.76,0.0,0.28481,0.00012,25.38445]
[1776902862620,37.65,78334.12,0.0,0.28521,0.00012,25.40244]
[1776902867685,37.65,78325.62,0.0,0.28419,0.00012,25.35621]
[1776902872702,37.64,78320.18,0.0,0.28352,0.00012,25.32573]
[1776902876903,37.64,78315.95,0.0,0.28298,0.00012,25.30147]
[1776902876909,37.64,78315.95,0.0,0.28298,0.00012,25.30147]
[1776902877592,37.64,78315.32,0.0,0.2829,0.00012,25.29776]
[1776902881603,37.64,78316.4,0.0,0.28301,0.00012,25.30291]
[1776902881623,37.63,78315.66,0.0,0.28292,0.00012,25.29859]
[1776902881748,37.63,78315.66,0.0,0.28292,0.00012,25.29859]
[1776902881774,37.63,78315.66,0.0,0.28292,0.00012,25.29859]
[1776902882543,37.63,78312.66,0.0,0.28255,0.00012,25.28187]
[1776902882712,37.63,78312.66,0.0,0.28255,0.00012,25.28187]
[1776902882796,37.63,78312.66,0.0,0.28255,0.00012,25.28187]
[1776902882855,37.63,78312.66,0.0,0.28255,0.00012,25.28187]
[1776902883340,37.63,78312.66,0.0,0.28255,0.00012,25.28187]
[1776902883404,37.63,78312.66,0.0,0.28255,0.00012,25.28187]
[1776902884258,37.63,78312.55,0.0,0.28253,0.00012,25.28101]
[1776902884319,37.63,78312.55,0.0,0.28253,0.00012,25.28101]
[1776902884555,37.63,78297.57,0.0,0.28073,0.00012,25.19827]
[1776902886569,37.63,78311.48,0.0,0.28239,0.00012,25.27452]
[1776902891196,37.62,78318.1,0.0,0.28316,0.00012,25.30981]
[1776902891291,37.62,78318.1,0.0,0.28316,0.00012,25.30981]
[1776902891625,37.62,78333.53,0.0,0.28501,0.00012,25.39389]
[1776902892024,37.62,78333.53,0.0,0.28501,0.00012,25.39389]
[1776902892149,37.62,78333.53,0.0,0.28501,0.00012,25.39389]
[1776902892227,37.62,78333.53,0.0,0.28501,0.00012,25.39389]
[1776902892616,37.62,78345.46,0.0,0.28645,0.00012,25.45837]
[1776902893793,37.62,78345.46,0.0,0.28645,0.00012,25.45837]
[1776902893874,37.62,78345.46,0.0,0.28645,0.00012,25.45837]
[1776902893966,37.62,78345.46,0.0,0.28645,0.00012,25.45837]
[1776902894024,37.62,78345.46,0.0,0.28645,0.00012,25.45837]
[1776902894109,37.62,78345.46,0.0,0.28645,0.00012,25.45837]
[1776902894624,37.62,78349.44,0.0,0.28693,0.00012,25.47992]
[1776902894794,37.62,78349.44,0.0,0.28693,0.00012,25.47992]
[1776902894829,37.62,78349.44,0.0,0.28693,0.00012,25.47992]
[1776902895648,37.62,78349.69,0.0,0.28696,0.00012,25.48122]
[1776902896219,37.62,78349.69,0.0,0.28696,0.00012,25.48122]
[1776902896552,37.62,78349.69,0.0,0.28696,0.00012,25.48122]
[1776902896648,37.62,78350.0,0.0,0.28699,0.00012,25.48284]
[1776902898205,37.62,78350.0,0.0,0.28699,0.00012,25.48279]
[1776902898224,37.62,78350.0,0.0,0.28699,0.00012,25.48279]
[1776902898445,37.62,78351.02,0.0,0.28711,0.00012,25.48826]
[1776902898733,37.62,78351.02,0.0,0.28711,0.00012,25.48826]
[1776902898778,37.62,78351.02,0.0,0.28711,0.00012,25.48826]
[1776902899658,37.62,78351.02,0.0,0.28711,0.00012,25.48819]
[1776902900384,37.62,78351.02,0.0,0.28711,0.00012,25.48819]
[1776902900437,37.62,78351.02,0.0,0.28711,0.00012,25.48819]
[1776902900501,37.62,78351.02,0.0,0.28711,0.00012,25.48819]
[1776902900676,37.62,78349.67,0.0,0.28695,0.00012,25.48082]
[1776902902678,37.62,78339.57,0.0,0.28572,0.00012,25.42588]
[1776902903506,37.62,78339.57,0.0,0.28572,0.00012,25.42588]
[1776902903576,37.62,78339.57,0.0,0.28572,0.00012,25.42588]
[1776902903659,37.62,78339.57,0.0,0.28572,0.00012,25.42588]
[1776902903686,37.62,78333.2,0.0,0.28495,0.00012,25.39114]
[1776902904267,37.62,78333.2,0.0,0.28495,0.00012,25.39114]
[1776902904382,37.62,78330.77,0.0,0.28466,0.00012,25.37787]
[1776902906476,37.62,78330.77,0.0,0.28466,0.00012,25.37787]
[1776902906684,37.62,78325.76,0.0,0.28406,0.00012,25.35055]
[1776902906718,37.62,78325.76,0.0,0.28406,0.00012,25.35055]
[1776902908027,37.62,78324.59,0.0,0.28392,0.00012,25.34419]
[1776902908089,37.62,78324.59,0.0,0.28392,0.00012,25.34419]
[1776902908224,37.62,78324.59,0.0,0.28392,0.00012,25.34419]
[1776902908312,37.62,78324.59,0.0,0.28392,0.00012,25.34419]
[1776902908337,37.62,78324.59,0.0,0.28392,0.00012,25.34419]
[1776902908390,37.62,78324.59,0.0,0.28392,0.00012,25.34419]
[1776902908516,37.62,78319.28,0.0,0.28327,0.00012,25.31479]
[1776902909264,37.62,78307.42,0.0,0.28184,0.00012,25.24932]
[1776902910838,37.62,78306.61,0.0,0.28173,0.00012,25.24434]
[1776902913285,37.61,78305.52,0.0,0.28157,0.00012,25.23455]
[1776902917459,37.61,78303.26,0.0,0.28128,0.00012,25.22128]
[1776902917505,37.61,78303.26,0.0,0.28128,0.00012,25.22128]
[1776902917529,37.61,78303.26,0.0,0.28128,0.00012,25.22128]
[1776902917541,37.61,78303.26,0.0,0.28128,0.00012,25.22128]
[1776902917809,37.61,78301.36,0.0,0.28105,0.00012,25.21061]
[1776902917890,37.61,78301.36,0.0,0.28105,0.00012,25.21061]
[1776902917927,37.61,78301.36,0.0,0.28105,0.00012,25.21061]
[1776902918453,37.61,78301.36,0.0,0.28105,0.00012,25.21061]
[1776902918526,37.61,78301.36,0.0,0.28105,0.00012,25.21061]
[1776902919599,37.61,78282.51,0.0,0.27878,0.00012,25.10583]
[1776902920710,37.61,78280.81,0.0,0.27858,0.00012,25.09623]
[1776902921147,37.61,78280.81,0.0,0.27858,0.00012,25.09623]
[1776902921990,37.61,78272.55,0.0,0.27759,0.00012,25.05014]
[1776902922526,37.61,78272.55,0.0,0.27759,0.00012,25.05014]
[1776902922589,37.61,78267.85,0.0,0.27703,0.00012,25.02382]
[1776902924131,37.61,78267.85,0.0,0.27702,0.00012,25.02379]
[1776902924252,37.61,78267.85,0.0,0.27702,0.00012,25.02379]
[1776902924459,37.61,78267.85,0.0,0.27702,0.00012,25.02379]
[1776902925011,37.61,78269.44,0.0,0.27721,0.00012,25.03267]
[1776902925089,37.61,78269.44,0.0,0.27721,0.00012,25.03267]
[1776902925157,37.61,78269.44,0.0,0.27721,0.00012,25.03267]
[1776902925268,37.61,78269.44,0.0,0.27721,0.00012,25.03267]
[1776902925491,37.61,78254.42,0.0,0.27543,0.00012,24.94852]
[1776902926315,37.61,78254.42,0.0,0.27543,0.00012,24.94852]
[1776902926418,37.61,78254.42,0.0,0.27543,0.00012,24.94852]
[1776902926484,37.61,78254.42,0.0,0.27543,0.00012,24.94852]
[1776902926594,37.61,78254.42,0.0,0.27543,0.00012,24.94852]
[1776902926690,37.61,78246.63,0.0,0.2745,0.00012,24.90478]
[1776902927215,37.61,78246.63,0.0,0.2745,0.00012,24.90478]
[1776902927355,37.61,78246.63,0.0,0.2745,0.00012,24.90478]
[1776902927476,37.61,78246.63,0.0,0.2745,0.00012,24.90478]
[1776902927547,37.61,78245.86,0.0,0.27441,0.00012,24.90055]
[1776902928225,37.61,78245.86,0.0,0.27441,0.00012,24.90055]
[1776902928376,37.61,78245.86,0.0,0.27441,0.00012,24.90055]
[1776902928446,37.61,78244.51,0.0,0.27425,0.00012,24.89295]
[1776902929369,37.61,78244.51,0.0,0.27425,0.00012,24.89295]
[1776902929457,37.61,78244.51,0.0,0.27425,0.00012,24.89295]
[1776902929604,37.61,78244.31,0.0,0.27423,0.00012,24.89193]
[1776902931594,37.61,78244.31,0.0,0.27423,0.00012,24.89204]
[1776902931633,37.61,78244.31,0.0,0.27423,0.00012,24.89204]
[1776902932332,37.61,78244.55,0.0,0.27427,0.00012,24.89351]
[1776902932385,37.61,78244.55,0.0,0.27427,0.00012,24.89351]
[1776902935335,37.61,78255.19,0.0,0.27554,0.00012,24.95369]
[1776902936865,37.61,78258.29,0.0,0.27591,0.00012,24.97124]
[1776902936944,37.61,78258.29,0.0,0.27591,0.00012,24.97124]
[1776902937660,37.61,78269.42,0.0,0.27724,0.00012,25.0336]
[1776902941442,37.61,78276.95,0.0,0.27813,0.00012,25.07564]
[1776902941522,37.61,78276.95,0.0,0.27813,0.00012,25.07564]
[1776902941542,37.61,78275.63,0.0,0.27798,0.00012,25.06825]
[1776902943680,37.61,78266.6,0.0,0.2769,0.00012,25.01777]
[1776902946195,37.61,78266.26,0.0,0.27686,0.00012,25.01586]
[1776902946237,37.61,78266.26,0.0,0.27686,0.00012,25.01586]
[1776902946600,37.61,78266.26,0.0,0.27686,0.00012,25.01586]
[1776902946660,37.61,78266.26,0.0,0.27686,0.00012,25.01586]
[1776902946688,37.61,78254.58,0.0,0.27547,0.00012,24.95043]
[1776902948172,37.61,78254.58,0.0,0.27547,0.00012,24.95048]
[1776902948234,37.61,78254.58,0.0,0.27547,0.00012,24.95048]
[1776902953790,37.61,78250.53,0.0,0.275,0.00012,24.92813]
[1776902959129,37.61,78251.14,0.0,0.27508,0.00012,24.93189]
[1776902962439,37.61,78251.26,0.0,0.27509,0.00012,24.93273]
[1776902962559,37.61,78251.26,0.0,0.27509,0.00012,24.93273]
[1776902964234,37.62,78244.88,0.0,0.27434,0.00012,24.89697]
[1776902964268,37.62,78244.88,0.0,0.27434,0.00012,24.89697]
[1776902968312,37.62,78251.82,0.0,0.27517,0.00012,24.9362]
[1776902968480,37.62,78251.82,0.0,0.27517,0.00012,24.9362]
[1776902968591,37.62,78251.82,0.0,0.27517,0.00012,24.9362]
[1776902968659,37.62,78250.84,0.0,0.27505,0.00012,24.93073]
[1776902969689,37.62,78250.84,0.0,0.27505,0.00012,24.93073]
[1776902969667,37.62,78233.07,0.0,0.27295,0.00012,24.83063]
[1776902969812,37.62,78233.07,0.0,0.27295,0.00012,24.83063]
[1776902970477,37.62,78220.29,0.0,0.27144,0.00012,24.75834]
[1776902971488,37.62,78220.29,0.0,0.27144,0.00012,24.75834]
[1776902971588,37.62,78217.13,0.0,0.27105,0.00012,24.737]
[1776902972218,37.62,78217.13,0.0,0.27105,0.00012,24.737]
[1776902972304,37.62,78217.13,0.0,0.27105,0.00012,24.737]
[1776902975349,37.62,78214.57,0.0,0.27076,0.00012,24.72288]
[1776902975725,37.62,78213.65,0.0,0.27065,0.00012,24.71786]
[1776902979436,37.62,78211.39,0.0,0.27041,0.00012,24.70593]
[1776902979554,37.62,78211.39,0.0,0.27041,0.00012,24.70593]
[1776902979726,37.62,78211.88,0.0,0.27047,0.00012,24.70872]
[1776902981539,37.63,78198.24,0.0,0.26887,0.00012,24.63141]
[1776902981980,37.63,78198.24,0.0,0.26887,0.00012,24.63141]
[1776902982045,37.63,78198.24,0.0,0.26887,0.00012,24.63141]
[1776902982236,37.63,78198.26,0.0,0.26888,0.00012,24.63184]
[1776902984244,37.63,78204.67,0.0,0.26965,0.00012,24.66907]
[1776902984281,37.63,78204.67,0.0,0.26965,0.00012,24.66907]
[1776902984483,37.63,78204.91,0.0,0.26968,0.00012,24.67071]
[1776902985424,37.63,78204.91,0.0,0.26968,0.00012,24.67071]
[1776902985579,37.63,78204.91,0.0,0.26968,0.00012,24.67071]
[1776902986247,37.63,78200.71,0.0,0.26919,0.00012,24.64674]
[1776902986367,37.63,78200.02,0.0,0.26911,0.00012,24.64307]
[1776902987448,37.63,78200.02,0.0,0.26911,0.00012,24.64307]
[1776902987549,37.63,78197.33,0.0,0.2688,0.00012,24.62759]
[1776902988415,37.63,78197.33,0.0,0.2688,0.00012,24.62759]
[1776902988468,37.63,78197.64,0.0,0.26883,0.00012,24.62926]
[1776902992693,37.63,78181.55,0.0,0.26695,0.00012,24.53747]
[1776902992826,37.63,78181.55,0.0,0.26695,0.00012,24.53747]
[1776902992849,37.63,78181.55,0.0,0.26695,0.00012,24.53747]
[1776902993667,37.63,78181.55,0.0,0.26695,0.00012,24.53747]
[1776902993741,37.63,78181.55,0.0,0.26695,0.00012,24.53747]
[1776902993855,37.63,78179.65,0.0,0.26673,0.00012,24.52655]
[1776902994363,37.63,78179.65,0.0,0.26673,0.00012,24.52655]
[1776902994541,37.63,78179.51,0.0,0.26672,0.00012,24.52576]
[1776902995558,37.63,78179.51,0.0,0.26672,0.00012,24.52576]
[1776902995598,37.63,78179.51,0.0,0.26672,0.00012,24.52576]
[1776902995654,37.63,78178.78,0.0,0.26663,0.00012,24.52156]
[1776902997001,37.63,78178.78,0.0,0.26663,0.00012,24.52159]
[1776902997042,37.63,78178.78,0.0,0.26663,0.00012,24.52159]
[1776902997065,37.63,78178.78,0.0,0.26663,0.00012,24.52159]
[1776902997196,37.63,78178.78,0.0,0.26663,0.00012,24.52159]
[1776902997334,37.63,78178.78,0.0,0.26663,0.00012,24.52159]
[1776902997401,37.63,78178.78,0.0,0.26663,0.00012,24.52159]
[1776902997408,37.63,78178.78,0.0,0.26663,0.00012,24.52159]
[1776902997623,37.63,78178.78,0.0,0.26663,0.00012,24.52159]
[1776902997724,37.63,78175.53,0.0,0.26625,0.00012,24.50288]
[1776902998963,37.63,78175.53,0.0,0.26625,0.00012,24.50291]
[1776902999067,37.63,78175.53,0.0,0.26625,0.00012,24.50291]
[1776902999697,37.63,78163.64,0.0,0.26486,0.00012,24.43434]
[1776902999811,37.63,78163.64,0.0,0.26486,0.00012,24.43434]
[1776902999851,37.63,78163.64,0.0,0.26486,0.00012,24.43434]
[1776903001080,37.63,78159.94,0.0,0.26443,0.00012,24.41267]
[1776903001321,37.63,78159.94,0.0,0.26443,0.00012,24.41267]
[1776903001604,37.63,78159.94,0.0,0.26443,0.00012,24.41267]
[1776903001680,37.63,78159.94,0.0,0.26443,0.00012,24.41267]
[1776903001732,37.63,78143.47,0.0,0.2625,0.00012,24.31646]
[1776903001967,37.63,78143.47,0.0,0.2625,0.00012,24.31646]
[1776903002214,37.63,78143.47,0.0,0.2625,0.00012,24.31646]
[1776903002640,37.63,78143.47,0.0,0.2625,0.00012,24.31646]
[1776903002679,37.63,78143.47,0.0,0.2625,0.00012,24.31646]
[1776903002736,37.63,78143.47,0.0,0.2625,0.00012,24.31646]
[1776903002796,37.63,78143.47,0.0,0.2625,0.00012,24.31646]
[1776903004722,37.63,78155.01,0.0,0.26383,0.00012,24.38309]
[1776903005786,37.63,78142.13,0.0,0.26233,0.00012,24.308]
[1776903006770,37.63,78142.13,0.0,0.26233,0.00012,24.308]
[1776903006826,37.63,78135.84,0.0,0.26159,0.00012,24.27087]
[1776903006917,37.63,78135.84,0.0,0.26159,0.00012,24.27087]
[1776903007457,37.63,78135.84,0.0,0.26159,0.00012,24.27087]
[1776903007648,37.63,78134.87,0.0,0.26148,0.00012,24.26521]
[1776903008758,37.63,78134.87,0.0,0.26148,0.00012,24.26521]
[1776903008844,37.62,78134.87,0.0,0.26147,0.00012,24.26488]
[1776903008876,37.62,78134.87,0.0,0.26147,0.00012,24.26488]
[1776903009444,37.62,78134.97,0.0,0.26148,0.00012,24.26546]
[1776903012015,37.62,78142.99,0.0,0.2624,0.00012,24.31172]
[1776903012100,37.62,78142.99,0.0,0.2624,0.00012,24.31172]
[1776903012132,37.62,78142.99,0.0,0.2624,0.00012,24.31172]
[1776903012142,37.62,78142.99,0.0,0.2624,0.00012,24.31172]
[1776903012329,37.62,78142.99,0.0,0.2624,0.00012,24.31172]
[1776903012357,37.62,78142.99,0.0,0.2624,0.00012,24.31172]
[1776903012369,37.62,78142.99,0.0,0.2624,0.00012,24.31172]
[1776903012465,37.62,78135.55,0.0,0.26154,0.00012,24.26837]
[1776903016617,37.62,78136.63,0.0,0.26166,0.00012,24.27433]
[1776903016627,37.62,78136.63,0.0,0.26166,0.00012,24.27433]
[1776903016670,37.62,78136.63,0.0,0.26166,0.00012,24.27433]
[1776903016702,37.62,78136.63,0.0,0.26166,0.00012,24.27433]
[1776903016834,37.62,78136.23,0.0,0.26161,0.00012,24.2719]
[1776903017745,37.62,78136.23,0.0,0.26161,0.00012,24.2719]
[1776903017824,37.62,78136.52,0.0,0.26164,0.00012,24.27349]
[1776903019947,37.62,78136.94,0.0,0.26168,0.00012,24.27564]
[1776903019988,37.62,78136.94,0.0,0.26168,0.00012,24.27564]
[1776903020029,37.62,78136.94,0.0,0.26168,0.00012,24.27564]
[1776903020037,37.62,78136.94,0.0,0.26168,0.00012,24.27564]
[1776903020110,37.62,78136.94,0.0,0.26168,0.00012,24.27564]
[1776903020188,37.62,78136.94,0.0,0.26168,0.00012,24.27564]
[1776903020311,37.62,78136.94,0.0,0.26168,0.00012,24.27564]
[1776903020445,37.62,78136.94,0.0,0.26168,0.00012,24.27564]
[1776903020532,37.62,78137.11,0.0,0.2617,0.00012,24.27653]
[1776903021757,37.62,78137.11,0.0,0.2617,0.00012,24.27653]
[1776903021830,37.62,78137.11,0.0,0.2617,0.00012,24.27653]
[1776903021929,37.62,78134.0,0.0,0.26134,0.00012,24.2583]
[1776903022144,37.62,78134.0,0.0,0.26134,0.00012,24.2583]
[1776903022222,37.62,78134.0,0.0,0.26134,0.00012,24.2583]
[1776903022257,37.62,78134.0,0.0,0.26134,0.00012,24.2583]
[1776903022545,37.62,78132.61,0.0,0.26118,0.00012,24.25018]
[1776903025489,37.62,78133.68,0.0,0.26129,0.00012,24.25618]
[1776903025524,37.62,78133.68,0.0,0.26129,0.00012,24.25618]
[1776903025541,37.62,78133.68,0.0,0.26129,0.00012,24.25618]
[1776903028683,37.62,78135.34,0.0,0.26148,0.00012,24.26569]
[1776903028747,37.62,78135.34,0.0,0.26148,0.00012,24.26569]
[1776903029908,37.62,78136.98,0.0,0.26167,0.00012,24.27506]
[1776903030602,37.62,78132.18,0.0,0.26111,0.00012,24.24688]
[1776903035636,37.61,78139.5,0.0,0.26193,0.00012,24.28558]
[1776903040672,37.61,78134.1,0.0,0.26129,0.00012,24.25348]
[1776903042009,37.61,78130.1,0.0,0.26082,0.00012,24.23004]
[1776903042223,37.61,78130.1,0.0,0.26082,0.00012,24.23004]
[1776903042686,37.61,78129.95,0.0,0.2608,0.00012,24.22897]
[1776903044157,37.61,78121.8,0.0,0.25986,0.00012,24.18127]
[1776903044255,37.61,78121.8,0.0,0.25986,0.00012,24.18127]
[1776903044325,37.61,78121.8,0.0,0.25986,0.00012,24.18127]
[1776903044865,37.61,78099.15,0.0,0.25724,0.00012,24.04797]
[1776903045107,37.61,78099.15,0.0,0.25724,0.00012,24.04797]
[1776903045716,37.61,78098.01,0.0,0.25711,0.00012,24.04124]
[1776903046744,37.61,78085.61,0.0,0.25569,0.00011,23.96794]
[1776903046997,37.61,78085.61,0.0,0.25569,0.00011,23.96794]
[1776903047126,37.61,78085.61,0.0,0.25569,0.00011,23.96794]
[1776903047140,37.61,78085.61,0.0,0.25569,0.00011,23.96794]
[1776903047260,37.61,78085.61,0.0,0.25569,0.00011,23.96794]
[1776903047834,37.61,78081.94,0.0,0.25527,0.00011,23.94614]
[1776903048737,37.61,78081.67,0.0,0.25524,0.00011,23.94487]
[1776903049484,37.61,78081.67,0.0,0.25524,0.00011,23.94487]
[1776903049571,37.61,78081.67,0.0,0.25524,0.00011,23.94487]
[1776903049834,37.61,78088.07,0.0,0.25598,0.00011,23.98295]
[1776903050281,37.61,78088.07,0.0,0.25598,0.00011,23.98295]
[1776903050750,37.61,78088.07,0.0,0.25598,0.00011,23.98314]
[1776903052340,37.61,78092.6,0.0,0.25651,0.00011,24.01006]
[1776903052401,37.61,78092.6,0.0,0.25651,0.00011,24.01006]
[1776903052764,37.61,78093.75,0.0,0.25664,0.00011,24.01697]
[1776903054311,37.61,78092.73,0.0,0.25653,0.00011,24.01104]
[1776903054778,37.62,78092.69,0.0,0.25652,0.00011,24.01092]
[1776903058968,37.62,78094.74,0.0,0.25677,0.00011,24.02346]
[1776903059858,37.62,78094.74,0.0,0.25677,0.00011,24.02346]
[1776903059923,37.62,78096.82,0.0,0.25701,0.00011,24.03584]
[1776903060679,37.62,78096.82,0.0,0.25701,0.00011,24.03584]
[1776903060778,37.62,78096.82,0.0,0.25701,0.00011,24.03584]
[1776903060823,37.62,78096.59,0.0,0.25698,0.00011,24.03457]
[1776903062325,37.62,78101.35,0.0,0.25753,0.00012,24.06273]
[1776903062404,37.62,78101.35,0.0,0.25753,0.00012,24.06273]
[1776903062836,37.62,78103.64,0.0,0.2578,0.00012,24.07628]
[1776903063471,37.62,78103.64,0.0,0.2578,0.00012,24.07628]
[1776903063573,37.62,78103.64,0.0,0.2578,0.00012,24.07628]
[1776903063652,37.62,78103.64,0.0,0.2578,0.00012,24.07628]
[1776903063827,37.62,78103.64,0.0,0.2578,0.00012,24.07628]
[1776903063872,37.62,78091.74,0.0,0.25643,0.00011,24.00613]
[1776903063946,37.62,78091.74,0.0,0.25643,0.00011,24.00613]
[1776903063995,37.62,78091.74,0.0,0.25643,0.00011,24.00613]
[1776903064096,37.62,78091.74,0.0,0.25643,0.00011,24.00613]
[1776903064198,37.62,78091.74,0.0,0.25643,0.00011,24.00613]
[1776903064361,37.62,78091.74,0.0,0.25643,0.00011,24.00613]
[1776903064441,37.62,78091.74,0.0,0.25643,0.00011,24.00613]
[1776903064677,37.62,78091.74,0.0,0.25643,0.00011,24.00613]
[1776903064869,37.62,78091.5,0.0,0.2564,0.00011,24.00477]
[1776903065221,37.62,78091.5,0.0,0.2564,0.00011,24.00477]
[1776903065869,37.62,78075.74,0.0,0.2546,0.00011,23.91156]
[1776903066879,37.62,78063.5,0.0,0.25321,0.00011,23.83901]
[1776903067857,37.62,78063.5,0.0,0.25321,0.00011,23.83901]
[1776903067963,37.62,78070.67,0.0,0.25403,0.00011,23.88197]
[1776903068897,37.62,78070.67,0.0,0.25404,0.00011,23.88226]
[1776903069830,37.62,78070.67,0.0,0.25404,0.00011,23.88226]
[1776903069910,37.62,78073.34,0.0,0.25435,0.00011,23.89838]
[1776903070100,37.62,78073.34,0.0,0.25435,0.00011,23.89838]
[1776903070599,37.62,78073.34,0.0,0.25435,0.00011,23.89838]
[1776903070826,37.62,78073.34,0.0,0.25435,0.00011,23.89838]
[1776903070907,37.62,78073.34,0.0,0.25435,0.00011,23.89838]
[1776903070904,37.62,78073.34,0.0,0.25435,0.00011,23.89861]
[1776903071511,37.62,78073.34,0.0,0.25435,0.00011,23.89861]
[1776903071911,37.62,78074.25,0.0,0.25446,0.00011,23.90425]
[1776903072499,37.62,78074.25,0.0,0.25446,0.00011,23.90425]
[1776903072919,37.62,78074.67,0.0,0.25451,0.00011,23.90698]
[1776903078050,37.63,78075.57,0.0,0.25464,0.00011,23.91323]
[1776903078125,37.63,78075.57,0.0,0.25464,0.00011,23.91323]
[1776903078152,37.63,78075.57,0.0,0.25464,0.00011,23.91323]
[1776903081090,37.63,78070.74,0.0,0.2541,0.00011,23.88548]
[1776903085060,37.63,78068.07,0.0,0.25382,0.00011,23.87066]
[1776903085273,37.63,78068.07,0.0,0.25382,0.00011,23.87066]
[1776903085897,37.64,78068.26,0.0,0.25385,0.00011,23.87206]
[1776903090817,37.65,78068.81,0.0,0.25399,0.00011,23.87931]
[1776903090893,37.65,78068.89,0.0,0.254,0.00011,23.88003]
[1776903091496,37.65,78068.89,0.0,0.254,0.00011,23.88003]
[1776903091649,37.65,78068.89,0.0,0.254,0.00011,23.88003]
[1776903091855,37.65,78068.03,0.0,0.25389,0.00011,23.87152]
[1776903096905,37.65,78060.3,0.0,0.25303,0.00011,23.82666]
[1776903098479,37.66,78059.92,0.0,0.253,0.00011,23.82498]
[1776903098824,37.66,78059.92,0.0,0.253,0.00011,23.82498]
[1776903098867,37.66,78060.67,0.0,0.25309,0.00011,23.82973]
[1776903100826,37.66,78060.67,0.0,0.25309,0.00011,23.82973]
[1776903100899,37.66,78060.67,0.0,0.25309,0.00011,23.82973]
[1776903102848,37.66,78059.68,0.0,0.25298,0.00011,23.82439]
[1776903102905,37.66,78060.35,0.0,0.25307,0.00011,23.82895]
[1776903108425,37.66,78061.49,0.0,0.25322,0.00011,23.8368]
[1776903110489,37.67,78059.7,0.0,0.25304,0.00011,23.82692]
[1776903110500,37.67,78059.7,0.0,0.25304,0.00011,23.82692]
[1776903110504,37.67,78059.97,0.0,0.25307,0.00011,23.82879]
[1776903112420,37.67,78060.1,0.0,0.25309,0.00011,23.82957]
[1776903112523,37.67,78060.1,0.0,0.25309,0.00011,23.82957]
[1776903112912,37.67,78059.54,0.0,0.25303,0.00011,23.82676]
[1776903113076,37.67,78059.54,0.0,0.25303,0.00011,23.82676]
[1776903113881,37.67,78049.66,0.0,0.25191,0.00011,23.76815]
[1776903114537,37.67,78049.66,0.0,0.25191,0.00011,23.76815]
[1776903114585,37.67,78049.66,0.0,0.25191,0.00011,23.76815]
[1776903114633,37.67,78049.66,0.0,0.25191,0.00011,23.76815]
[1776903114654,37.67,78049.66,0.0,0.25191,0.00011,23.76815]
[1776903114764,37.67,78049.66,0.0,0.25191,0.00011,23.76815]
[1776903114779,37.67,78046.61,0.0,0.25157,0.00011,23.75027]
[1776903115691,37.67,78046.61,0.0,0.25157,0.00011,23.75027]
[1776903115780,37.67,78046.61,0.0,0.25157,0.00011,23.75027]
[1776903115857,37.67,78046.61,0.0,0.25157,0.00011,23.75027]
[1776903115955,37.67,78055.09,0.0,0.25255,0.00011,23.80118]
[1776903117103,37.67,78060.69,0.0,0.25318,0.00011,23.83452]
[1776903117229,37.67,78060.69,0.0,0.25319,0.00011,23.8348]
[1776903122264,37.68,78058.57,0.0,0.25297,0.00011,23.82337]
[1776903123663,37.68,78058.57,0.0,0.25297,0.00011,23.82337]
[1776903123736,37.68,78058.57,0.0,0.25297,0.00011,23.82337]
[1776903123857,37.68,78058.57,0.0,0.25297,0.00011,23.82337]
[1776903123956,37.68,78049.54,0.0,0.25195,0.00011,23.77011]
[1776903124666,37.68,78049.54,0.0,0.25195,0.00011,23.77011]
[1776903124700,37.68,78049.54,0.0,0.25195,0.00011,23.77011]
[1776903124865,37.68,78049.01,0.0,0.2519,0.00011,23.76725]
[1776903127390,37.68,78055.47,0.0,0.25265,0.00011,23.80633]
[1776903127483,37.68,78055.47,0.0,0.25265,0.00011,23.80633]
[1776903127644,37.68,78055.47,0.0,0.25265,0.00011,23.80633]
[1776903127978,37.68,78055.47,0.0,0.25265,0.00011,23.80633]
[1776903127800,37.68,78054.83,0.0,0.25258,0.00011,23.80279]
[1776903129372,37.68,78043.37,0.0,0.25128,0.00011,23.73471]
[1776903132922,37.69,78040.3,0.0,0.25095,0.00011,23.71737]
[1776903133052,37.69,78040.3,0.0,0.25095,0.00011,23.71737]
[1776903133739,37.69,78040.3,0.0,0.25095,0.00011,23.71737]
[1776903133838,37.69,78038.48,0.0,0.25076,0.00011,23.70721]
[1776903134240,37.69,78038.48,0.0,0.25076,0.00011,23.70721]
[1776903134340,37.69,78038.48,0.0,0.25076,0.00011,23.70721]
[1776903136496,37.69,78025.93,0.0,0.24936,0.00011,23.63282]
[1776903136524,37.69,78025.93,0.0,0.24936,0.00011,23.63282]
[1776903136902,37.69,78025.93,0.0,0.24936,0.00011,23.63282]
[1776903136944,37.69,78025.93,0.0,0.24936,0.00011,23.63282]
[1776903136996,37.69,78025.93,0.0,0.24936,0.00011,23.63282]
[1776903136954,37.69,78018.01,0.0,0.24847,0.00011,23.58572]
[1776903137249,37.69,78018.01,0.0,0.24847,0.00011,23.58572]
[1776903137383,37.69,78018.01,0.0,0.24847,0.00011,23.58572]
[1776903138047,37.69,78018.01,0.0,0.24847,0.00011,23.58572]
[1776903138099,37.69,78018.01,0.0,0.24847,0.00011,23.58572]
[1776903138635,37.69,78018.01,0.0,0.24847,0.00011,23.58572]
[1776903139035,37.7,78009.39,0.0,0.24751,0.00011,23.5344]
[1776903139914,37.7,78009.39,0.0,0.24751,0.00011,23.5344]
[1776903140585,37.7,78009.39,0.0,0.24751,0.00011,23.5344]
[1776903140587,37.7,78009.39,0.0,0.24751,0.00011,23.5344]
[1776903140613,37.7,78009.39,0.0,0.24751,0.00011,23.5344]
[1776903140624,37.7,78009.39,0.0,0.24751,0.00011,23.5344]
[1776903140686,37.7,78009.39,0.0,0.24751,0.00011,23.5344]
[1776903140749,37.7,78008.05,0.0,0.24736,0.00011,23.52644]
[1776903142304,37.7,78008.05,0.0,0.24736,0.00011,23.52644]
[1776903142322,37.7,78008.05,0.0,0.24736,0.00011,23.52644]
[1776903142367,37.7,78008.05,0.0,0.24736,0.00011,23.52644]
[1776903142523,37.7,77998.78,0.0,0.24632,0.00011,23.47059]
[1776903144496,37.7,77998.78,0.0,0.24632,0.00011,23.47069]
[1776903145143,37.7,78003.03,0.0,0.2468,0.00011,23.49656]
[1776903146744,37.7,77998.14,0.0,0.24626,0.00011,23.46715]
[1776903148396,37.7,77997.76,0.0,0.24622,0.00011,23.46499]
[1776903148908,37.7,77997.76,0.0,0.24622,0.00011,23.46499]
[1776903149581,37.7,77997.72,0.0,0.24622,0.00011,23.46504]
[1776903149701,37.7,77997.72,0.0,0.24622,0.00011,23.46504]
[1776903149744,37.7,77993.06,0.0,0.2457,0.00011,23.43702]
[1776903153404,37.7,77994.76,0.0,0.24587,0.00011,23.444]
[1776903153471,37.7,77994.76,0.0,0.24587,0.00011,23.444]
[1776903153780,37.7,78000.39,0.0,0.24651,0.00011,23.47831]
[1776903154710,37.7,78000.39,0.0,0.24651,0.00011,23.47831]
[1776903154714,37.7,78000.39,0.0,0.24651,0.00011,23.47831]
[1776903154912,37.7,78000.39,0.0,0.24651,0.00011,23.47831]
[1776903154952,37.7,77999.45,0.0,0.24641,0.00011,23.47277]
[1776903155773,37.7,77999.45,0.0,0.24641,0.00011,23.47277]
[1776903155800,37.7,77991.41,0.0,0.24551,0.00011,23.42432]
[1776903157568,37.7,77991.41,0.0,0.24551,0.00011,23.42452]
[1776903157666,37.7,77992.4,0.0,0.24563,0.00011,23.4307]
[1776903159743,37.71,77992.4,0.0,0.24563,0.00011,23.43089]
[1776903159768,37.71,77992.4,0.0,0.24563,0.00011,23.43089]
[1776903159803,37.71,77992.4,0.0,0.24563,0.00011,23.43089]
[1776903159972,37.71,77993.59,0.0,0.24577,0.00011,23.43827]
[1776903160944,37.71,77993.59,0.0,0.24577,0.00011,23.43827]
[1776903160971,37.71,77993.59,0.0,0.24577,0.00011,23.43827]
[1776903160994,37.71,77993.59,0.0,0.24577,0.00011,23.43827]
[1776903161329,37.71,77996.28,0.0,0.24607,0.00011,23.4547]
[1776903161610,37.71,77996.28,0.0,0.24607,0.00011,23.4547]
[1776903161767,37.71,77996.28,0.0,0.24607,0.00011,23.4547]
[1776903161864,37.71,77993.92,0.0,0.24581,0.00011,23.44061]
[1776903163553,37.71,77993.92,0.0,0.24581,0.00011,23.44078]
[1776903163597,37.71,77988.77,0.0,0.24524,0.00011,23.40984]
[1776903166473,37.71,77992.25,0.0,0.24564,0.00011,23.43131]
[1776903166503,37.71,77992.25,0.0,0.24564,0.00011,23.43131]
[1776903166662,37.71,77993.84,0.0,0.24582,0.00011,23.44111]
[1776903169602,37.71,77998.63,0.0,0.24636,0.00011,23.47037]
[1776903169673,37.71,77998.63,0.0,0.24636,0.00011,23.47037]
[1776903169756,37.71,77998.63,0.0,0.24636,0.00011,23.47037]
[1776903169855,37.71,77997.69,0.0,0.24626,0.00011,23.46484]
[1776903170838,37.71,77984.82,0.0,0.24482,0.00011,23.38701]
[1776903171793,37.71,77984.82,0.0,0.24482,0.00011,23.38701]
[1776903171821,37.71,77983.73,0.0,0.2447,0.00011,23.38081]
[1776903177354,37.72,77983.23,0.0,0.24467,0.00011,23.37904]
[1776903177799,37.72,77983.23,0.0,0.24467,0.00011,23.37904]
[1776903177881,37.72,77983.23,0.0,0.24467,0.00011,23.37904]
[1776903177930,37.72,77983.23,0.0,0.24467,0.00011,23.37904]
[1776903177998,37.72,77980.61,0.0,0.24438,0.00011,23.36342]
[1776903179515,37.72,77982.94,0.0,0.24465,0.00011,23.3778]
[1776903179820,37.72,77982.94,0.0,0.24465,0.00011,23.3778]
[1776903179861,37.72,77982.94,0.0,0.24465,0.00011,23.3778]
[1776903180052,37.72,77982.94,0.0,0.24465,0.00011,23.3778]
[1776903180020,37.72,77971.27,0.0,0.24335,0.00011,23.30725]
[1776903180351,37.72,77971.27,0.0,0.24335,0.00011,23.30725]
[1776903180470,37.72,77971.27,0.0,0.24335,0.00011,23.30725]
[1776903180586,37.72,77971.27,0.0,0.24335,0.00011,23.30725]
[1776903180710,37.72,77971.27,0.0,0.24335,0.00011,23.30725]
[1776903180727,37.72,77971.27,0.0,0.24335,0.00011,23.30725]
[1776903180838,37.72,77956.76,0.0,0.24173,0.00011,23.21896]
[1776903181227,37.72,77956.76,0.0,0.24173,0.00011,23.21896]
[1776903181327,37.72,77956.76,0.0,0.24173,0.00011,23.21896]
[1776903181462,37.72,77956.76,0.0,0.24173,0.00011,23.21896]
[1776903181592,37.72,77956.76,0.0,0.24173,0.00011,23.21896]
[1776903181937,37.72,77956.76,0.0,0.24173,0.00011,23.21896]
[1776903182012,37.72,77956.76,0.0,0.24173,0.00011,23.21896]
[1776903182039,37.72,77951.91,0.0,0.24121,0.00011,23.19006]
[1776903182989,37.72,77951.91,0.0,0.24121,0.00011,23.19006]
[1776903183056,37.72,77951.91,0.0,0.24121,0.00011,23.19006]
[1776903183019,37.72,77953.96,0.0,0.24144,0.00011,23.20296]
[1776903183514,37.72,77953.96,0.0,0.24144,0.00011,23.20296]
[1776903183721,37.72,77953.96,0.0,0.24144,0.00011,23.20296]
[1776903183785,37.72,77953.96,0.0,0.24144,0.00011,23.20296]
[1776903183958,37.72,77957.13,0.0,0.2418,0.00011,23.22266]
[1776903185295,37.72,77956.76,0.0,0.24176,0.00011,23.22041]
[1776903185346,37.72,77956.76,0.0,0.24176,0.00011,23.22041]
[1776903185353,37.72,77956.76,0.0,0.24176,0.00011,23.22041]
[1776903185590,37.72,77956.76,0.0,0.24176,0.00011,23.22041]
[1776903185945,37.72,77956.76,0.0,0.24176,0.00011,23.22041]
[1776903185971,37.72,77956.76,0.0,0.24176,0.00011,23.22041]
[1776903186045,37.73,77954.91,0.0,0.24157,0.00011,23.20986]
[1776903186625,37.73,77954.91,0.0,0.24157,0.00011,23.20986]
[1776903186676,37.73,77954.91,0.0,0.24157,0.00011,23.20986]
[1776903187661,37.73,77954.97,0.0,0.24158,0.00011,23.21023]
[1776903187750,37.73,77954.97,0.0,0.24158,0.00011,23.21023]
[1776903187924,37.73,77954.97,0.0,0.24158,0.00011,23.21023]
[1776903188118,37.74,77957.52,0.0,0.24194,0.00011,23.22978]
[1776903188990,37.74,77957.52,0.0,0.24194,0.00011,23.22978]
[1776903189065,37.74,77957.52,0.0,0.24194,0.00011,23.22978]
[1776903189463,37.75,77957.52,0.0,0.242,0.00011,23.23326]
[1776903189516,37.75,77957.52,0.0,0.242,0.00011,23.23326]
[1776903189531,37.75,77957.52,0.0,0.242,0.00011,23.23326]
[1776903189580,37.75,77957.52,0.0,0.242,0.00011,23.23326]
[1776903189766,37.76,77957.88,0.0,0.24211,0.00011,23.23885]
[1776903190770,37.76,77948.5,0.0,0.24108,0.00011,23.18212]
[1776903191201,37.76,77948.5,0.0,0.24108,0.00011,23.18212]
[1776903191212,37.76,77948.5,0.0,0.24108,0.00011,23.18212]
[1776903191850,37.76,77948.5,0.0,0.24108,0.00011,23.18212]
[1776903191920,37.76,77948.5,0.0,0.24108,0.00011,23.18212]
[1776903192049,37.76,77947.49,0.0,0.24097,0.00011,23.17637]
[1776903192669,37.76,77947.49,0.0,0.24097,0.00011,23.17637]
[1776903193451,37.76,77947.73,0.0,0.241,0.00011,23.17784]
[1776903193543,37.76,77947.73,0.0,0.241,0.00011,23.17784]
[1776903193790,37.77,77948.75,0.0,0.24113,0.00011,23.18488]
[1776903198822,37.77,77943.13,0.0,0.24054,0.00011,23.15227]
[1776903199085,37.77,77951.26,0.0,0.24144,0.00011,23.20184]
[1776903199243,37.77,77951.26,0.0,0.24144,0.00011,23.20184]
[1776903199835,37.77,77952.46,0.0,0.24159,0.00011,23.21002]
[1776903200084,37.77,77952.46,0.0,0.24159,0.00011,23.21002]
[1776903200126,37.77,77952.46,0.0,0.24159,0.00011,23.21002]
[1776903200842,37.79,77967.33,0.0,0.24331,0.00011,23.30417]
[1776903201162,37.79,77967.33,0.0,0.24331,0.00011,23.30417]
[1776903201221,37.79,77967.33,0.0,0.24331,0.00011,23.30417]
[1776903201332,37.79,77967.33,0.0,0.24331,0.00011,23.30417]
[1776903201513,37.79,77967.33,0.0,0.24331,0.00011,23.30417]
[1776903201619,37.79,77967.33,0.0,0.24331,0.00011,23.30417]
[1776903201849,37.79,77965.95,0.0,0.24317,0.00011,23.29607]
[1776903202172,37.79,77965.95,0.0,0.24317,0.00011,23.29607]
[1776903202254,37.79,77965.95,0.0,0.24317,0.00011,23.29607]
[1776903202865,37.79,77962.38,0.0,0.24277,0.00011,23.27469]
[1776903205176,37.79,77969.73,0.0,0.24361,0.00011,23.31993]
[1776903205186,37.79,77969.73,0.0,0.24361,0.00011,23.31993]
[1776903205886,37.79,77968.71,0.0,0.2435,0.00011,23.31401]
[1776903206451,37.79,77968.71,0.0,0.2435,0.00011,23.31401]
[1776903206510,37.79,77968.71,0.0,0.2435,0.00011,23.31401]
[1776903206891,37.79,77965.92,0.0,0.24319,0.00011,23.29736]
[1776903208336,37.79,77971.9,0.0,0.24386,0.00011,23.33389]
[1776903209049,37.79,77971.9,0.0,0.24386,0.00011,23.33389]
[1776903209218,37.79,77977.93,0.0,0.24454,0.00011,23.37068]
[1776903209843,37.79,77977.93,0.0,0.24454,0.00011,23.37068]
[1776903209925,37.79,77977.93,0.0,0.24454,0.00011,23.37068]
[1776903211440,37.79,77979.17,0.0,0.24469,0.00011,23.37872]
[1776903212681,37.8,77978.57,0.0,0.2446,0.00011,23.37167]
[1776903212903,37.8,77978.57,0.0,0.2446,0.00011,23.37167]
[1776903212966,37.8,77974.05,0.0,0.2441,0.00011,23.34458]
[1776903214322,37.8,77973.64,0.0,0.24406,0.00011,23.34235]
[1776903214948,37.8,77964.92,0.0,0.2431,0.00011,23.28979]
[1776903216930,37.8,77964.51,0.0,0.24306,0.00011,23.28764]
[1776903217025,37.8,77964.51,0.0,0.24306,0.00011,23.28764]
[1776903217087,37.8,77953.93,0.0,0.24189,0.00011,23.22372]
[1776903217151,37.8,77953.93,0.0,0.24189,0.00011,23.22372]
[1776903218008,37.8,77953.93,0.0,0.24189,0.00011,23.22372]
[1776903218074,37.8,77951.69,0.0,0.24165,0.00011,23.21048]
[1776903220422,37.8,77944.81,0.0,0.2409,0.00011,23.16938]
[1776903221093,37.81,77944.83,0.0,0.24091,0.00011,23.16991]
[1776903222235,37.81,77945.01,0.0,0.24094,0.00011,23.17143]
[1776903222397,37.81,77945.01,0.0,0.24094,0.00011,23.17143]
[1776903222513,37.81,77945.01,0.0,0.24094,0.00011,23.17143]
[1776903222517,37.81,77945.01,0.0,0.24094,0.00011,23.17143]
[1776903222534,37.81,77945.01,0.0,0.24094,0.00011,23.17143]
[1776903222600,37.81,77945.01,0.0,0.24094,0.00011,23.17143]
[1776903222737,37.81,77945.01,0.0,0.24094,0.00011,23.17143]
[1776903222918,37.81,77945.01,0.0,0.24094,0.00011,23.17143]
[1776903222984,37.81,77945.01,0.0,0.24094,0.00011,23.17143]
[1776903223006,37.81,77947.04,0.0,0.24117,0.00011,23.18422]
[1776903224221,37.81,77950.14,0.0,0.24152,0.00011,23.20349]
[1776903224267,37.81,77950.14,0.0,0.24152,0.00011,23.20349]
[1776903224340,37.81,77950.14,0.0,0.24152,0.00011,23.20349]
[1776903225028,37.81,77946.58,0.0,0.24114,0.00011,23.18221]
[1776903227039,37.81,77937.22,0.0,0.24011,0.00011,23.12598]
[1776903227313,37.81,77937.22,0.0,0.24011,0.00011,23.12598]
[1776903228380,37.81,77939.23,0.0,0.24035,0.00011,23.13871]
[1776903228467,37.81,77939.23,0.0,0.24035,0.00011,23.13871]
[1776903229020,37.81,77939.23,0.0,0.24035,0.00011,23.13871]
[1776903229128,37.82,77932.25,0.0,0.23958,0.00011,23.09656]
[1776903229280,37.82,77932.25,0.0,0.23958,0.00011,23.09656]
[1776903230064,37.82,77932.71,0.0,0.23964,0.00011,23.09984]
[1776903230322,37.82,77932.71,0.0,0.23964,0.00011,23.09984]
[1776903230382,37.82,77932.71,0.0,0.23964,0.00011,23.09984]
[1776903230492,37.82,77932.71,0.0,0.23964,0.00011,23.09984]
[1776903230561,37.82,77932.71,0.0,0.23964,0.00011,23.09984]
[1776903230719,37.82,77932.71,0.0,0.23964,0.00011,23.09984]
[1776903230772,37.82,77932.71,0.0,0.23964,0.00011,23.09984]
[1776903230863,37.82,77932.71,0.0,0.23964,0.00011,23.09984]
[1776903231067,37.82,77929.15,0.0,0.23925,0.00011,23.07809]
[1776903231904,37.82,77929.15,0.0,0.23925,0.00011,23.07809]
[1776903231964,37.82,77929.15,0.0,0.23925,0.00011,23.07809]
[1776903232463,37.82,77933.05,0.0,0.23969,0.00011,23.10236]
[1776903233087,37.82,77940.65,0.0,0.24055,0.00011,23.14975]
[1776903238132,37.83,77933.33,0.0,0.23977,0.00011,23.10694]
[1776903241633,37.83,77933.25,0.0,0.2398,0.00011,23.10834]
[1776903242030,37.83,77933.25,0.0,0.2398,0.00011,23.10834]
[1776903242034,37.83,77932.17,0.0,0.23969,0.00011,23.10221]
[1776903242181,37.83,77932.17,0.0,0.23969,0.00011,23.10221]
[1776903243009,37.83,77932.17,0.0,0.23969,0.00011,23.10221]
[1776903243081,37.83,77932.17,0.0,0.23969,0.00011,23.10221]
[1776903243097,37.84,77923.21,0.0,0.23871,0.00011,23.04794]
[1776903245389,37.84,77928.92,0.0,0.23936,0.00011,23.08389]
[1776903246016,37.84,77931.48,0.0,0.23965,0.00011,23.1]
[1776903246604,37.84,77931.48,0.0,0.23965,0.00011,23.1]
[1776903246941,37.84,77931.48,0.0,0.23965,0.00011,23.1]
[1776903246979,37.84,77931.48,0.0,0.23965,0.00011,23.1]
[1776903247041,37.84,77931.48,0.0,0.23965,0.00011,23.1]
[1776903247080,37.84,77940.84,0.0,0.2407,0.00011,23.15757]
[1776903248846,37.84,77940.23,0.0,0.24064,0.00011,23.1543]
[1776903248857,37.84,77940.23,0.0,0.24064,0.00011,23.1543]
[1776903249049,37.85,77937.32,0.0,0.24032,0.00011,23.13697]
[1776903250781,37.85,77936.92,0.0,0.24028,0.00011,23.13453]
[1776903250834,37.85,77933.16,0.0,0.23988,0.00011,23.11246]
[1776903251885,37.85,77933.16,0.0,0.23988,0.00011,23.11246]
[1776903252102,37.85,77937.83,0.0,0.2404,0.00011,23.14137]
[1776903252294,37.85,77937.83,0.0,0.2404,0.00011,23.14137]
[1776903252328,37.85,77937.83,0.0,0.2404,0.00011,23.14137]
[1776903252493,37.85,77937.83,0.0,0.2404,0.00011,23.14137]
[1776903254520,37.85,77938.01,0.0,0.24043,0.00011,23.14288]
[1776903254590,37.85,77938.01,0.0,0.24043,0.00011,23.14288]
[1776903254728,37.85,77938.01,0.0,0.24043,0.00011,23.14288]
[1776903254799,37.85,77938.01,0.0,0.24043,0.00011,23.14288]
[1776903255991,37.88,77948.1,0.0,0.24171,0.00011,23.2129]
[1776903258340,37.88,77951.43,0.0,0.2421,0.00011,23.23389]
[1776903258420,37.88,77951.43,0.0,0.2421,0.00011,23.23389]
[1776903259167,37.88,77957.53,0.0,0.24278,0.00011,23.27124]
[1776903260037,37.88,77957.53,0.0,0.24278,0.00011,23.27124]
[1776903260151,37.88,77957.53,0.0,0.24278,0.00011,23.27124]
[1776903266791,37.89,77948.85,0.0,0.24186,0.00011,23.22064]
[1776903266872,37.89,77948.85,0.0,0.24186,0.00011,23.22064]
[1776903267080,37.89,77948.85,0.0,0.24186,0.00011,23.22064]
[1776903266890,37.89,77949.4,0.0,0.24193,0.00011,23.22475]
[1776903268129,37.89,77949.4,0.0,0.24193,0.00011,23.22475]
[1776903268183,37.89,77949.08,0.0,0.2419,0.00011,23.22281]
[1776903268341,37.89,77949.08,0.0,0.24191,0.00011,23.2232]
[1776903273377,37.9,77952.54,0.0,0.2423,0.00011,23.24246]
[1776903276623,37.9,77952.66,0.0,0.24234,0.00011,23.24431]
[1776903276704,37.9,77952.66,0.0,0.24234,0.00011,23.24431]
[1776903276847,37.9,77952.66,0.0,0.24234,0.00011,23.24431]
[1776903277096,37.9,77945.68,0.0,0.24157,0.00011,23.20235]
[1776903279582,37.91,77932.01,0.0,0.24008,0.00011,23.12001]
[1776903280758,37.91,77932.01,0.0,0.24008,0.00011,23.12001]
[1776903280826,37.91,77932.01,0.0,0.24008,0.00011,23.12001]
[1776903281019,37.91,77932.01,0.0,0.24008,0.00011,23.12001]
[1776903281118,37.91,77926.92,0.0,0.23953,0.00011,23.0898]
[1776903283742,37.91,77919.13,0.0,0.23868,0.00011,23.0427]
[1776903287064,37.91,77915.78,0.0,0.23835,0.00011,23.02415]
[1776903287137,37.92,77921.32,0.0,0.23897,0.00011,23.05844]
[1776903287304,37.92,77921.32,0.0,0.23897,0.00011,23.05844]
[1776903287479,37.92,77921.32,0.0,0.23897,0.00011,23.05844]
[1776903292510,37.92,77925.39,0.0,0.23946,0.00011,23.0854]
[1776903298124,37.93,77922.88,0.0,0.23922,0.00011,23.0722]
[1776903298707,37.93,77917.73,0.0,0.23865,0.00011,23.04079]
[1776903298736,37.93,77917.73,0.0,0.23865,0.00011,23.04079]
[1776903298842,37.93,77917.73,0.0,0.23865,0.00011,23.04079]
[1776903298892,37.93,77917.73,0.0,0.23865,0.00011,23.04079]
[1776903298962,37.93,77917.73,0.0,0.23865,0.00011,23.04079]
[1776903299073,37.93,77914.5,0.0,0.23831,0.00011,23.02198]
[1776903299395,37.93,77914.5,0.0,0.23831,0.00011,23.02198]
[1776903299559,37.93,77914.5,0.0,0.23831,0.00011,23.02198]
[1776903300775,37.94,77899.54,0.0,0.23669,0.00011,22.93153]
[1776903301621,37.94,77899.54,0.0,0.23669,0.00011,22.93153]
[1776903301707,37.94,77899.54,0.0,0.23669,0.00011,22.93153]
[1776903301785,37.94,77899.54,0.0,0.23669,0.00011,22.93153]
[1776903301891,37.94,77899.54,0.0,0.23669,0.00011,22.93153]
[1776903302140,37.94,77897.35,0.0,0.23647,0.00011,22.91871]
[1776903302337,37.94,77897.35,0.0,0.23647,0.00011,22.91871]
[1776903303393,37.94,77897.35,0.0,0.23647,0.00011,22.91871]
[1776903303412,37.94,77897.35,0.0,0.23647,0.00011,22.91871]
[1776903303438,37.94,77897.35,0.0,0.23647,0.00011,22.91871]
[1776903303767,37.94,77897.35,0.0,0.23647,0.00011,22.91871]
[1776903303896,37.94,77879.03,0.0,0.23449,0.00011,22.80747]
[1776903304979,37.94,77879.03,0.0,0.23449,0.00011,22.80747]
[1776903305192,37.94,77879.03,0.0,0.23449,0.00011,22.80747]
[1776903305127,37.94,77880.63,0.0,0.23468,0.00011,22.81797]
[1776903308089,37.95,77874.5,0.0,0.23403,0.00011,22.78159]
[1776903308184,37.95,77874.5,0.0,0.23403,0.00011,22.78159]
[1776903308833,37.95,77870.83,0.0,0.23365,0.00011,22.75968]
[1776903308927,37.95,77870.83,0.0,0.23365,0.00011,22.75968]
[1776903309087,37.95,77870.83,0.0,0.23365,0.00011,22.75968]
[1776903309137,37.95,77870.83,0.0,0.23365,0.00011,22.75968]
[1776903309179,37.95,77870.83,0.0,0.23365,0.00011,22.75968]
[1776903309107,37.95,77867.47,0.0,0.2333,0.00011,22.7397]
[1776903309902,37.95,77867.47,0.0,0.2333,0.00011,22.7397]
[1776903309940,37.95,77867.47,0.0,0.2333,0.00011,22.7397]
[1776903309941,37.95,77857.07,0.0,0.23218,0.00011,22.67628]
[1776903312280,37.96,77852.59,0.0,0.23173,0.00011,22.65025]
[1776903312301,37.96,77852.59,0.0,0.23173,0.00011,22.65025]
[1776903313119,37.96,77852.59,0.0,0.23173,0.00011,22.65025]
[1776903313181,37.96,77852.59,0.0,0.23173,0.00011,22.65025]
[1776903312841,37.96,77849.04,0.0,0.23136,0.00011,22.62909]
[1776903315712,37.96,77845.0,0.0,0.23095,0.00011,22.60551]
[1776903316206,37.97,77847.06,0.0,0.23118,0.00011,22.61896]
[1776903320228,37.98,77846.39,0.0,0.23116,0.00011,22.61761]
[1776903320316,37.98,77846.39,0.0,0.23116,0.00011,22.61761]
[1776903320747,37.98,77846.39,0.0,0.23116,0.00011,22.61761]
[1776903320793,37.98,77846.39,0.0,0.23116,0.00011,22.61761]
[1776903321115,37.98,77831.01,0.0,0.22952,0.00011,22.52304]
[1776903321662,37.98,77831.01,0.0,0.22952,0.00011,22.52304]
[1776903321784,37.98,77831.01,0.0,0.22952,0.00011,22.52304]
[1776903321831,37.98,77825.1,0.0,0.2289,0.00011,22.48705]
[1776903322435,37.98,77825.1,0.0,0.2289,0.00011,22.48705]
[1776903323149,37.98,77825.74,0.0,0.22898,0.00011,22.49175]
[1776903324654,37.98,77827.64,0.0,0.22918,0.00011,22.50368]
[1776903325212,37.98,77825.46,0.0,0.22895,0.00011,22.49027]
[1776903327318,37.98,77817.72,0.0,0.22813,0.00011,22.44249]
[1776903327517,37.98,77817.72,0.0,0.22813,0.00011,22.44249]
[1776903327645,37.98,77817.72,0.0,0.22813,0.00011,22.44249]
[1776903327792,37.98,77817.72,0.0,0.22813,0.00011,22.44249]
[1776903328307,37.98,77818.07,0.0,0.22817,0.00011,22.44485]
[1776903329543,37.98,77817.69,0.0,0.22813,0.00011,22.44267]
[1776903329810,37.98,77819.3,0.0,0.22831,0.00011,22.45285]
[1776903332033,37.99,77819.3,0.0,0.22831,0.00011,22.45302]
[1776903332144,37.99,77819.3,0.0,0.22831,0.00011,22.45302]
[1776903332224,37.99,77813.93,0.0,0.22771,0.00011,22.41611]
[1776903332281,37.99,77813.93,0.0,0.22771,0.00011,22.41611]
[1776903332543,37.99,77813.93,0.0,0.22771,0.00011,22.41611]
[1776903333033,37.99,77813.93,0.0,0.22771,0.00011,22.41611]
[1776903333244,37.99,77795.78,0.0,0.22578,0.00011,22.30322]
[1776903334328,37.99,77790.43,0.0,0.22521,0.00011,22.27007]
[1776903334819,37.99,77790.43,0.0,0.22522,0.00011,22.27036]
[1776903337346,37.99,77787.7,0.0,0.22494,0.00011,22.25376]
[1776903338844,37.99,77798.5,0.0,0.22609,0.00011,22.32161]
[1776903343623,37.99,77803.25,0.0,0.22661,0.00011,22.35197]
[1776903344830,37.99,77800.97,0.0,0.22637,0.00011,22.33795]
[1776903344927,37.99,77788.83,0.0,0.22508,0.00011,22.2623]
[1776903345775,37.99,77788.83,0.0,0.22508,0.00011,22.2623]
[1776903345784,37.99,77788.83,0.0,0.22508,0.00011,22.2623]
[1776903346141,37.99,77788.83,0.0,0.22508,0.00011,22.2623]
[1776903346243,37.99,77787.97,0.0,0.22499,0.00011,22.25709]
[1776903351034,38.0,77781.2,0.0,0.22429,0.00011,22.21553]
[1776903351250,38.0,77781.2,0.0,0.22429,0.00011,22.21553]
[1776903351035,38.0,77778.56,0.0,0.22401,0.00011,22.19921]
[1776903352274,38.0,77776.05,0.0,0.22375,0.00011,22.18371]
[1776903352369,38.0,77776.05,0.0,0.22375,0.00011,22.18371]
[1776903353054,38.0,77776.05,0.0,0.22375,0.00011,22.18371]
[1776903353141,38.0,77776.05,0.0,0.22375,0.00011,22.18371]
[1776903353194,38.0,77775.28,0.0,0.22367,0.00011,22.17913]
[1776903353297,38.0,77775.28,0.0,0.22367,0.00011,22.17913]
[1776903353893,38.0,77775.28,0.0,0.22367,0.00011,22.17913]
[1776903354147,38.0,77768.18,0.0,0.22292,0.00011,22.13477]
[1776903356929,38.0,77764.21,0.0,0.22251,0.00011,22.11044]
[1776903360636,38.0,77768.95,0.0,0.22303,0.00011,22.14121]
[1776903360868,38.0,77768.95,0.0,0.22303,0.00011,22.14121]
[1776903361521,38.0,77768.67,0.0,0.22301,0.00011,22.1397]
[1776903361617,38.0,77768.67,0.0,0.22301,0.00011,22.1397]
[1776903361838,38.0,77768.67,0.0,0.22301,0.00011,22.1397]
[1776903361968,38.0,77768.67,0.0,0.22301,0.00011,22.1397]
[1776903362032,38.0,77763.31,0.0,0.22244,0.00011,22.10634]
[1776903364047,38.01,77751.87,0.0,0.22125,0.00011,22.03497]
[1776903369003,38.01,77743.98,0.0,0.22043,0.00011,21.98647]
[1776903369133,38.01,77743.98,0.0,0.22043,0.00011,21.98647]
[1776903369263,38.01,77743.98,0.0,0.22043,0.00011,21.98647]
[1776903369210,38.01,77739.06,0.0,0.21992,0.00011,21.95569]
[1776903369293,38.01,77739.06,0.0,0.21992,0.00011,21.95569]
[1776903370062,38.01,77739.06,0.0,0.21992,0.00011,21.95569]
[1776903370110,38.01,77739.06,0.0,0.21992,0.00011,21.95569]
[1776903370153,38.01,77739.06,0.0,0.21992,0.00011,21.95569]
[1776903370200,38.01,77739.06,0.0,0.21992,0.00011,21.95569]
[1776903370247,38.01,77739.06,0.0,0.21992,0.00011,21.95569]
[1776903370207,38.01,77731.32,0.0,0.21911,0.0001,21.90713]
[1776903370486,38.01,77731.32,0.0,0.21911,0.0001,21.90713]
[1776903370807,38.01,77731.32,0.0,0.21911,0.0001,21.90713]
[1776903371107,38.01,77731.48,0.0,0.21913,0.0001,21.90837]
[1776903371404,38.01,77731.48,0.0,0.21913,0.0001,21.90837]
[1776903371552,38.01,77731.48,0.0,0.21913,0.0001,21.90837]
[1776903371703,38.01,77731.48,0.0,0.21913,0.0001,21.90837]
[1776903371779,38.01,77731.48,0.0,0.21913,0.0001,21.90837]
[1776903372998,38.01,77734.38,0.0,0.21944,0.0001,21.92695]
[1776903373051,38.01,77734.38,0.0,0.21944,0.0001,21.92695]
[1776903373124,38.01,77734.38,0.0,0.21944,0.0001,21.92695]
[1776903373157,38.01,77734.38,0.0,0.21944,0.0001,21.92695]
[1776903373252,38.01,77734.38,0.0,0.21944,0.0001,21.92695]
[1776903373247,38.01,77733.62,0.0,0.21937,0.0001,21.92237]
[1776903373397,38.01,77733.62,0.0,0.21937,0.0001,21.92237]
[1776903374128,38.01,77733.51,0.0,0.21936,0.0001,21.92196]
[1776903374308,38.01,77733.51,0.0,0.21936,0.0001,21.92196]
[1776903374450,38.01,77733.51,0.0,0.21936,0.0001,21.92196]
[1776903374505,38.01,77733.51,0.0,0.21936,0.0001,21.92196]
[1776903374571,38.01,77733.51,0.0,0.21936,0.0001,21.92196]
[1776903375140,38.01,77730.21,0.0,0.21902,0.0001,21.90132]
[1776903376115,38.01,77730.21,0.0,0.21902,0.0001,21.90132]
[1776903376135,38.01,77730.21,0.0,0.21902,0.0001,21.90132]
[1776903376259,38.01,77730.21,0.0,0.21902,0.0001,21.90132]
[1776903376906,38.01,77733.68,0.0,0.21939,0.0001,21.92349]
[1776903376971,38.01,77733.68,0.0,0.21939,0.0001,21.92349]
[1776903377152,38.01,77733.71,0.0,0.21939,0.0001,21.92395]
[1776903379165,38.02,77720.73,0.0,0.21804,0.0001,21.84243]
[1776903379432,38.02,77720.73,0.0,0.21804,0.0001,21.84243]
[1776903379500,38.02,77720.73,0.0,0.21804,0.0001,21.84243]
[1776903379746,38.02,77720.73,0.0,0.21804,0.0001,21.84243]
[1776903379935,38.02,77720.73,0.0,0.21804,0.0001,21.84243]
[1776903379982,38.02,77720.73,0.0,0.21804,0.0001,21.84243]
[1776903380205,38.02,77720.73,0.0,0.21804,0.0001,21.84243]
[1776903380231,38.02,77709.77,0.0,0.21695,0.0001,21.77588]
[1776903380331,38.02,77709.77,0.0,0.21695,0.0001,21.77588]
[1776903380353,38.02,77709.77,0.0,0.21695,0.0001,21.77588]
[1776903380492,38.02,77709.77,0.0,0.21695,0.0001,21.77588]
[1776903380561,38.02,77709.77,0.0,0.21695,0.0001,21.77588]
[1776903380732,38.02,77709.77,0.0,0.21695,0.0001,21.77588]
[1776903382128,38.02,77710.11,0.0,0.21699,0.0001,21.77832]
[1776903382167,38.02,77710.11,0.0,0.21699,0.0001,21.77832]
[1776903382225,38.03,77700.13,0.0,0.21601,0.0001,21.71867]
[1776903382574,38.03,77700.13,0.0,0.21601,0.0001,21.71867]
[1776903382618,38.03,77700.13,0.0,0.21601,0.0001,21.71867]
[1776903382634,38.03,77700.13,0.0,0.21601,0.0001,21.71867]
[1776903382668,38.03,77700.13,0.0,0.21601,0.0001,21.71867]
[1776903382697,38.03,77700.13,0.0,0.21601,0.0001,21.71867]
[1776903382748,38.03,77700.13,0.0,0.21601,0.0001,21.71867]
[1776903383219,38.04,77699.74,0.0,0.21604,0.0001,21.72023]
[1776903384451,38.06,77694.57,0.0,0.21557,0.0001,21.69158]
[1776903384616,38.06,77694.57,0.0,0.21557,0.0001,21.69158]
[1776903384656,38.06,77694.57,0.0,0.21557,0.0001,21.69158]
[1776903384756,38.06,77694.57,0.0,0.21557,0.0001,21.69158]
[1776903384917,38.06,77694.57,0.0,0.21557,0.0001,21.69158]
[1776903385234,38.07,77683.86,0.0,0.21454,0.0001,21.62813]
[1776903386526,38.08,77692.7,0.0,0.21552,0.0001,21.68812]
[1776903387244,38.09,77691.96,0.0,0.2155,0.0001,21.6866]
[1776903387758,38.09,77691.96,0.0,0.2155,0.0001,21.6866]
[1776903387788,38.09,77691.96,0.0,0.2155,0.0001,21.6866]
[1776903387910,38.09,77691.96,0.0,0.2155,0.0001,21.6866]
[1776903387943,38.09,77691.96,0.0,0.2155,0.0001,21.6866]
[1776903388176,38.09,77691.96,0.0,0.2155,0.0001,21.6866]
[1776903388252,38.1,77691.65,0.0,0.21552,0.0001,21.68777]
[1776903388787,38.1,77691.65,0.0,0.21552,0.0001,21.68777]
[1776903388805,38.1,77691.65,0.0,0.21552,0.0001,21.68777]
[1776903388905,38.1,77691.65,0.0,0.21552,0.0001,21.68777]
[1776903388936,38.1,77691.65,0.0,0.21552,0.0001,21.68777]
[1776903389100,38.1,77691.65,0.0,0.21552,0.0001,21.68777]
[1776903389174,38.1,77691.65,0.0,0.21552,0.0001,21.68777]
[1776903389276,38.1,77675.24,0.0,0.21387,0.0001,21.58692]
[1776903390223,38.1,77675.24,0.0,0.21387,0.0001,21.58692]
[1776903390453,38.11,77675.65,0.0,0.21396,0.0001,21.59216]
[1776903390707,38.11,77675.65,0.0,0.21396,0.0001,21.59216]
[1776903391273,38.11,77675.65,0.0,0.21396,0.0001,21.59216]
[1776903391298,38.11,77665.75,0.0,0.21292,0.0001,21.52562]
[1776903391445,38.11,77665.75,0.0,0.21292,0.0001,21.52562]
[1776903391758,38.11,77665.75,0.0,0.21292,0.0001,21.52562]
[1776903392479,38.12,77666.6,0.0,0.21306,0.0001,21.53411]
[1776903392542,38.12,77666.6,0.0,0.21306,0.0001,21.53411]
[1776903392653,38.12,77666.6,0.0,0.21306,0.0001,21.53411]
[1776903393313,38.13,77656.7,0.0,0.21209,0.0001,21.47456]
[1776903393595,38.13,77656.7,0.0,0.21209,0.0001,21.47456]
[1776903393821,38.13,77656.7,0.0,0.21209,0.0001,21.47456]
[1776903394210,38.13,77634.39,0.0,0.20985,0.0001,21.33485]
[1776903394425,38.13,77634.39,0.0,0.20985,0.0001,21.33485]
[1776903394739,38.13,77634.39,0.0,0.20985,0.0001,21.33485]
[1776903396344,38.15,77623.52,0.0,0.20887,0.0001,21.27351]
[1776903397637,38.15,77623.52,0.0,0.20887,0.0001,21.27351]
[1776903398627,38.17,77617.75,0.0,0.20836,0.0001,21.24119]
[1776903399138,38.17,77617.75,0.0,0.20836,0.0001,21.24119]
[1776903400877,38.19,77615.56,0.0,0.20827,0.0001,21.23507]
[1776903400905,38.19,77615.56,0.0,0.20827,0.0001,21.23507]
[1776903400967,38.2,77617.66,0.0,0.20859,0.0001,21.25498]
[1776903401480,38.2,77617.66,0.0,0.20859,0.0001,21.25498]
[1776903401559,38.2,77617.66,0.0,0.20859,0.0001,21.25498]
[1776903401664,38.2,77617.66,0.0,0.20859,0.0001,21.25498]
[1776903401805,38.2,77617.66,0.0,0.20859,0.0001,21.25498]
[1776903401895,38.2,77610.63,0.0,0.20788,0.0001,21.21017]
[1776903402988,38.2,77610.63,0.0,0.20788,0.0001,21.21017]
[1776903403036,38.21,77598.5,0.0,0.20667,0.0001,21.1336]
[1776903403350,38.21,77598.5,0.0,0.20667,0.0001,21.1336]
[1776903403512,38.21,77601.88,0.0,0.20701,0.0001,21.15518]
[1776903404963,38.21,77601.88,0.0,0.20701,0.0001,21.15518]
[1776903405171,38.21,77601.88,0.0,0.20701,0.0001,21.15518]
[1776903405331,38.23,77600.9,0.0,0.20708,0.0001,21.15917]
[1776903405739,38.23,77600.9,0.0,0.20708,0.0001,21.15917]
[1776903405769,38.23,77600.9,0.0,0.20708,0.0001,21.15917]
[1776903405818,38.23,77600.9,0.0,0.20708,0.0001,21.15917]
[1776903405862,38.23,77600.9,0.0,0.20708,0.0001,21.15917]
[1776903405952,38.23,77600.9,0.0,0.20708,0.0001,21.15917]
[1776903405980,38.23,77601.3,0.0,0.20713,0.0001,21.16215]
[1776903407297,38.23,77601.3,0.0,0.20713,0.0001,21.16215]
[1776903407319,38.23,77596.95,0.0,0.20669,0.0001,21.13483]
[1776903408032,38.23,77596.95,0.0,0.20669,0.0001,21.13483]
[1776903409340,38.24,77596.15,0.0,0.20662,0.0001,21.13019]
[1776903409990,38.24,77586.91,0.0,0.2057,0.0001,21.07194]
[1776903410382,38.24,77586.91,0.0,0.2057,0.0001,21.07194]
[1776903410506,38.24,77586.91,0.0,0.2057,0.0001,21.07194]
[1776903410727,38.24,77603.48,0.0,0.20737,0.0001,21.17767]
[1776903411667,38.24,77603.48,0.0,0.20737,0.0001,21.17767]
[1776903412177,38.24,77603.48,0.0,0.20737,0.0001,21.17767]
[1776903412193,38.25,77609.85,0.0,0.20808,0.0001,21.222]
[1776903412402,38.25,77609.85,0.0,0.20808,0.0001,21.222]
[1776903412423,38.25,77609.85,0.0,0.20808,0.0001,21.222]
[1776903413064,38.25,77609.85,0.0,0.20808,0.0001,21.222]
[1776903413152,38.25,77609.85,0.0,0.20808,0.0001,21.222]
[1776903413180,38.26,77602.32,0.0,0.20739,0.0001,21.17815]
[1776903413436,38.26,77602.32,0.0,0.20739,0.0001,21.17815]
[1776903414154,38.26,77602.32,0.0,0.20739,0.0001,21.17815]
[1776903414185,38.26,77602.32,0.0,0.20739,0.0001,21.17815]
[1776903414266,38.26,77602.32,0.0,0.20739,0.0001,21.17815]
[1776903414273,38.26,77602.32,0.0,0.20739,0.0001,21.17815]
[1776903414282,38.26,77602.32,0.0,0.20739,0.0001,21.17815]
[1776903414251,38.26,77587.55,0.0,0.2059,0.0001,21.08429]
[1776903414483,38.26,77587.55,0.0,0.2059,0.0001,21.08429]
[1776903414584,38.26,77592.58,0.0,0.20642,0.0001,21.11682]
[1776903416113,38.26,77592.58,0.0,0.20642,0.0001,21.11682]
[1776903416156,38.26,77592.58,0.0,0.20642,0.0001,21.11682]
[1776903416215,38.27,77595.71,0.0,0.2068,0.0001,21.14082]
[1776903418574,38.3,77602.63,0.0,0.20766,0.0001,21.19492]
[1776903418684,38.3,77602.63,0.0,0.20766,0.0001,21.19492]
[1776903419189,38.3,77602.63,0.0,0.20766,0.0001,21.19492]
[1776903419301,38.31,77609.96,0.0,0.20848,0.0001,21.24593]
[1776903420301,38.31,77609.96,0.0,0.20848,0.0001,21.24593]
[1776903420323,38.31,77614.14,0.0,0.2089,0.0001,21.27248]
[1776903420393,38.31,77614.14,0.0,0.2089,0.0001,21.27248]
[1776903421033,38.31,77614.14,0.0,0.2089,0.0001,21.27248]
[1776903421646,38.32,77617.97,0.0,0.20935,0.0001,21.30058]
[1776903421779,38.32,77617.97,0.0,0.20935,0.0001,21.30058]
[1776903421794,38.32,77605.41,0.0,0.20808,0.0001,21.22081]
[1776903422455,38.32,77605.41,0.0,0.20808,0.0001,21.22081]
[1776903423739,38.32,77605.31,0.0,0.20807,0.0001,21.22018]
[1776903423828,38.32,77605.31,0.0,0.20807,0.0001,21.22018]
[1776903424093,38.32,77605.31,0.0,0.20807,0.0001,21.22018]
[1776903424298,38.33,77604.25,0.0,0.20803,0.0001,21.21717]
[1776903425310,38.34,77614.19,0.0,0.20912,0.0001,21.28554]
[1776903426322,38.34,77614.19,0.0,0.20912,0.0001,21.28554]
[1776903426361,38.34,77631.64,0.0,0.2109,0.0001,21.39651]
[1776903426875,38.34,77631.64,0.0,0.2109,0.0001,21.39651]
[1776903426950,38.34,77631.64,0.0,0.2109,0.0001,21.39651]
[1776903427230,38.34,77631.64,0.0,0.2109,0.0001,21.39651]
[1776903427237,38.34,77631.64,0.0,0.2109,0.0001,21.39651]
[1776903427358,38.34,77631.64,0.0,0.2109,0.0001,21.39651]
[1776903427318,38.35,77648.66,0.0,0.21268,0.0001,21.50681]
[1776903427525,38.35,77648.66,0.0,0.21268,0.0001,21.50681]
[1776903427590,38.35,77648.66,0.0,0.21268,0.0001,21.50681]
[1776903427603,38.35,77648.66,0.0,0.21268,0.0001,21.50681]
[1776903427674,38.35,77648.66,0.0,0.21268,0.0001,21.50681]
[1776903427760,38.35,77648.66,0.0,0.21268,0.0001,21.50681]
[1776903427882,38.35,77648.66,0.0,0.21268,0.0001,21.50681]
[1776903428334,38.35,77648.66,0.0,0.21268,0.0001,21.50681]
[1776903428371,38.36,77666.51,0.0,0.2146,0.0001,21.62467]
[1776903428473,38.36,77666.51,0.0,0.2146,0.0001,21.62467]
[1776903429057,38.36,77666.51,0.0,0.2146,0.0001,21.62467]
[1776903429274,38.36,77666.51,0.0,0.2146,0.0001,21.62467]
[1776903429326,38.37,77686.45,0.0,0.21666,0.0001,21.75042]
[1776903429454,38.37,77686.45,0.0,0.21666,0.0001,21.75042]
[1776903429646,38.37,77686.45,0.0,0.21666,0.0001,21.75042]
[1776903429826,38.37,77686.45,0.0,0.21666,0.0001,21.75042]
[1776903430163,38.37,77686.45,0.0,0.21666,0.0001,21.75042]
[1776903430344,38.37,77686.45,0.0,0.21666,0.0001,21.75042]
[1776903430348,38.37,77717.28,0.0,0.21986,0.0001,21.94388]
[1776903430454,38.37,77717.28,0.0,0.21986,0.0001,21.94388]
[1776903430536,38.37,77717.28,0.0,0.21986,0.0001,21.94388]
[1776903430991,38.37,77717.28,0.0,0.21986,0.0001,21.94388]
[1776903431073,38.37,77717.28,0.0,0.21986,0.0001,21.94388]
[1776903431081,38.37,77717.28,0.0,0.21986,0.0001,21.94388]
[1776903431345,38.37,77717.28,0.0,0.21986,0.0001,21.94388]
[1776903431181,38.37,77742.8,0.0,0.22253,0.0001,22.10314]
[1776903431415,38.37,77742.8,0.0,0.22253,0.0001,22.10314]
[1776903431479,38.37,77742.8,0.0,0.22253,0.0001,22.10314]
[1776903431686,38.37,77742.8,0.0,0.22253,0.0001,22.10314]
[1776903432073,38.37,77742.8,0.0,0.22253,0.0001,22.10314]
[1776903432243,38.37,77742.8,0.0,0.22253,0.0001,22.10314]
[1776903432343,38.37,77742.8,0.0,0.22253,0.0001,22.10314]
[1776903432358,38.37,77761.84,0.0,0.22454,0.00011,22.22175]
[1776903432513,38.37,77761.84,0.0,0.22454,0.00011,22.22175]
[1776903433037,38.37,77761.84,0.0,0.22454,0.00011,22.22175]
[1776903433119,38.37,77761.84,0.0,0.22454,0.00011,22.22175]
[1776903433224,38.37,77761.84,0.0,0.22454,0.00011,22.22175]
[1776903433282,38.37,77779.7,0.0,0.22643,0.00011,22.33288]
[1776903433461,38.37,77779.7,0.0,0.22643,0.00011,22.33288]
[1776903434109,38.37,77779.7,0.0,0.22643,0.00011,22.33288]
[1776903434199,38.37,77779.7,0.0,0.22643,0.00011,22.33288]
[1776903434250,38.37,77779.7,0.0,0.22643,0.00011,22.33288]
[1776903434314,38.37,77763.5,0.0,0.22473,0.00011,22.23323]
[1776903434958,38.37,77763.5,0.0,0.22473,0.00011,22.23323]
[1776903435008,38.37,77763.5,0.0,0.22473,0.00011,22.23323]
[1776903435033,38.37,77757.94,0.0,0.22415,0.00011,22.19898]
[1776903435758,38.37,77757.94,0.0,0.22415,0.00011,22.19898]
[1776903435849,38.37,77757.94,0.0,0.22415,0.00011,22.19898]
[1776903436282,38.37,77752.24,0.0,0.22356,0.0001,22.16386]
[1776903436675,38.37,77752.24,0.0,0.22356,0.0001,22.16386]
[1776903436758,38.37,77752.24,0.0,0.22356,0.0001,22.16386]
[1776903436828,38.37,77736.97,0.0,0.22196,0.0001,22.06925]
[1776903438527,38.37,77736.97,0.0,0.22196,0.0001,22.06925]
[1776903438644,38.38,77732.02,0.0,0.22145,0.0001,22.03873]
[1776903438926,38.38,77732.02,0.0,0.22145,0.0001,22.03873]
[1776903439122,38.38,77732.02,0.0,0.22145,0.0001,22.03873]
[1776903439198,38.38,77786.07,0.0,0.22714,0.00011,22.37368]
[1776903439564,38.38,77786.07,0.0,0.22714,0.00011,22.37368]
[1776903440192,38.38,77786.07,0.0,0.22714,0.00011,22.37368]
[1776903440293,38.38,77819.88,0.0,0.23074,0.00011,22.58192]
[1776903440507,38.38,77819.88,0.0,0.23074,0.00011,22.58192]
[1776903440899,38.38,77819.88,0.0,0.23074,0.00011,22.58192]
[1776903441196,38.38,77819.88,0.0,0.23074,0.00011,22.58192]
[1776903441399,38.38,77819.88,0.0,0.23074,0.00011,22.58192]
[1776903441463,38.38,77837.69,0.0,0.23266,0.00011,22.69187]
[1776903441713,38.38,77837.69,0.0,0.23266,0.00011,22.69187]
[1776903441958,38.38,77837.69,0.0,0.23266,0.00011,22.69187]
[1776903442189,38.38,77837.69,0.0,0.23266,0.00011,22.69187]
[1776903442262,38.38,77837.69,0.0,0.23266,0.00011,22.69187]
[1776903442378,38.38,77837.69,0.0,0.23266,0.00011,22.69187]
[1776903442450,38.38,77826.4,0.0,0.23146,0.00011,22.62333]
[1776903443053,38.38,77824.61,0.0,0.23128,0.00011,22.61293]
[1776903443640,38.38,77824.61,0.0,0.23128,0.00011,22.61293]
[1776903444372,38.38,77824.61,0.0,0.23128,0.00011,22.61293]
[1776903444417,38.38,77824.61,0.0,0.23128,0.00011,22.61293]
[1776903444076,38.38,77821.04,0.0,0.23091,0.00011,22.59162]
[1776903444534,38.38,77821.04,0.0,0.23091,0.00011,22.59162]
[1776903444624,38.38,77821.04,0.0,0.23091,0.00011,22.59162]
[1776903444661,38.38,77821.04,0.0,0.23091,0.00011,22.59162]
[1776903444721,38.38,77821.04,0.0,0.23091,0.00011,22.59162]
[1776903445133,38.38,77821.04,0.0,0.23091,0.00011,22.59162]
[1776903445546,38.39,77813.38,0.0,0.2301,0.00011,22.54526]
[1776903445664,38.39,77813.38,0.0,0.2301,0.00011,22.54526]
[1776903446018,38.39,77813.38,0.0,0.2301,0.00011,22.54526]
[1776903446087,38.39,77813.38,0.0,0.2301,0.00011,22.54526]
[1776903446105,38.39,77791.33,0.0,0.22777,0.00011,22.41029]
[1776903446774,38.39,77791.33,0.0,0.22777,0.00011,22.41029]
[1776903446860,38.39,77791.33,0.0,0.22777,0.00011,22.41029]
[1776903447082,38.39,77791.33,0.0,0.22777,0.00011,22.41029]
[1776903447111,38.39,77787.06,0.0,0.22732,0.00011,22.38411]
[1776903447769,38.39,77787.06,0.0,0.22732,0.00011,22.38411]
[1776903447820,38.39,77787.06,0.0,0.22732,0.00011,22.38411]
[1776903447853,38.39,77776.77,0.0,0.22623,0.00011,22.32063]
[1776903449242,38.39,77776.77,0.0,0.22623,0.00011,22.32063]
[1776903449334,38.39,77776.77,0.0,0.22623,0.00011,22.32063]
[1776903449358,38.39,77781.6,0.0,0.22675,0.00011,22.35077]
[1776903449738,38.39,77781.6,0.0,0.22675,0.00011,22.35077]
[1776903449814,38.39,77781.6,0.0,0.22675,0.00011,22.35077]
[1776903449818,38.39,77768.72,0.0,0.22539,0.00011,22.27122]
[1776903451132,38.39,77768.72,0.0,0.22539,0.00011,22.27122]
[1776903451370,38.39,77768.72,0.0,0.22539,0.00011,22.27122]
[1776903451404,38.39,77769.93,0.0,0.2255,0.00011,22.27541]
[1776903451458,38.39,77769.93,0.0,0.2255,0.00011,22.27541]
[1776903452079,38.39,77769.93,0.0,0.2255,0.00011,22.27541]
[1776903452132,38.39,77769.93,0.0,0.2255,0.00011,22.27541]
[1776903452333,38.39,77769.93,0.0,0.2255,0.00011,22.27541]
[1776903452401,38.39,77769.93,0.0,0.2255,0.00011,22.27541]
[1776903452374,38.39,77780.88,0.0,0.22666,0.00011,22.34329]
[1776903453685,38.39,77781.89,0.0,0.22677,0.00011,22.34972]
[1776903453785,38.39,77781.89,0.0,0.22677,0.00011,22.34972]
[1776903453986,38.39,77781.89,0.0,0.22677,0.00011,22.34972]
[1776903454250,38.39,77781.89,0.0,0.22677,0.00011,22.34972]
[1776903454276,38.39,77814.71,0.0,0.23026,0.00011,22.55211]
[1776903454777,38.39,77814.71,0.0,0.23026,0.00011,22.55211]
[1776903454872,38.39,77814.71,0.0,0.23026,0.00011,22.55211]
[1776903454967,38.39,77814.71,0.0,0.23026,0.00011,22.55211]
[1776903455224,38.39,77814.71,0.0,0.23026,0.00011,22.55211]
[1776903455340,38.39,77814.71,0.0,0.23026,0.00011,22.55211]
[1776903455426,38.39,77814.71,0.0,0.23026,0.00011,22.55211]
[1776903455365,38.4,77837.96,0.0,0.23276,0.00011,22.69505]
[1776903455522,38.4,77837.96,0.0,0.23276,0.00011,22.69505]
[1776903456038,38.4,77837.96,0.0,0.23276,0.00011,22.69505]
[1776903456318,38.4,77837.96,0.0,0.23276,0.00011,22.69505]
[1776903456391,38.4,77849.86,0.0,0.23405,0.00011,22.76814]
[1776903457464,38.4,77849.78,0.0,0.23405,0.00011,22.76817]
[1776903457593,38.4,77849.78,0.0,0.23405,0.00011,22.76817]
[1776903457681,38.4,77849.78,0.0,0.23405,0.00011,22.76817]
[1776903457778,38.4,77849.78,0.0,0.23405,0.00011,22.76817]
[1776903458193,38.4,77865.16,0.0,0.23572,0.00011,22.86204]
[1776903460943,38.4,77871.8,0.0,0.23645,0.00011,22.90309]
[1776903461440,38.4,77871.8,0.0,0.23645,0.00011,22.90309]
[1776903461415,38.4,77859.85,0.0,0.23517,0.00011,22.83098]
[1776903461857,38.4,77859.51,0.0,0.23514,0.00011,22.82936]
[1776903462480,38.4,77859.51,0.0,0.23514,0.00011,22.82936]
[1776903462550,38.4,77859.51,0.0,0.23514,0.00011,22.82936]
[1776903462865,38.41,77855.67,0.0,0.23473,0.00011,22.80651]
[1776903463474,38.41,77855.67,0.0,0.23473,0.00011,22.80651]
[1776903463920,38.41,77855.67,0.0,0.23473,0.00011,22.80651]
[1776903464010,38.41,77870.63,0.0,0.23635,0.00011,22.89769]
[1776903465378,38.41,77870.63,0.0,0.23635,0.00011,22.89769]
[1776903465414,38.41,77872.1,0.0,0.23652,0.00011,22.90696]
[1776903465613,38.41,77872.1,0.0,0.23652,0.00011,22.90696]
[1776903466099,38.41,77872.1,0.0,0.23652,0.00011,22.90696]
[1776903466213,38.41,77872.1,0.0,0.23652,0.00011,22.90696]
[1776903466224,38.41,77868.65,0.0,0.23615,0.00011,22.88641]
[1776903468038,38.41,77868.91,0.0,0.23619,0.00011,22.88837]
[1776903468144,38.41,77868.91,0.0,0.23619,0.00011,22.88837]
[1776903468154,38.41,77887.97,0.0,0.23826,0.00011,23.004]
[1776903468734,38.41,77887.97,0.0,0.23826,0.00011,23.004]
[1776903468781,38.41,77887.97,0.0,0.23826,0.00011,23.004]
[1776903468999,38.41,77887.97,0.0,0.23826,0.00011,23.004]
[1776903469136,38.41,77887.97,0.0,0.23826,0.00011,23.004]
[1776903469242,38.41,77887.97,0.0,0.23826,0.00011,23.004]
[1776903469343,38.41,77906.22,0.0,0.24025,0.00011,23.11414]
[1776903470113,38.41,77906.22,0.0,0.24025,0.00011,23.11414]
[1776903470158,38.41,77906.22,0.0,0.24025,0.00011,23.11414]
[1776903470295,38.41,77906.22,0.0,0.24025,0.00011,23.11414]
[1776903470381,38.41,77906.22,0.0,0.24025,0.00011,23.11414]
[1776903470428,38.41,77911.64,0.0,0.24084,0.00011,23.14693]
[1776903470565,38.41,77911.64,0.0,0.24084,0.00011,23.14693]
[1776903471232,38.41,77900.94,0.0,0.23968,0.00011,23.08284]
[1776903473103,38.42,77894.53,0.0,0.23899,0.00011,23.0445]
[1776903473269,38.42,77894.53,0.0,0.23899,0.00011,23.0445]
[1776903474140,38.42,77904.76,0.0,0.24011,0.00011,23.10638]
[1776903475492,38.42,77905.61,0.0,0.24021,0.00011,23.11198]
[1776903475627,38.42,77905.61,0.0,0.24021,0.00011,23.11198]
[1776903476097,38.42,77905.61,0.0,0.24021,0.00011,23.11198]
[1776903476150,38.42,77886.14,0.0,0.2381,0.00011,22.99495]
[1776903477097,38.42,77886.14,0.0,0.2381,0.00011,22.99495]
[1776903477204,38.42,77886.14,0.0,0.2381,0.00011,22.99495]
[1776903477256,38.42,77877.53,0.0,0.23717,0.00011,22.94327]
[1776903479750,38.42,77876.06,0.0,0.23703,0.00011,22.93516]
[1776903480058,38.42,77871.98,0.0,0.23659,0.00011,22.91086]
[1776903483181,38.43,77871.84,0.0,0.23659,0.00011,22.91083]
[1776903483245,38.43,77871.84,0.0,0.23659,0.00011,22.91083]
[1776903483270,38.43,77882.03,0.0,0.2377,0.00011,22.97284]
[1776903484329,38.43,77882.03,0.0,0.2377,0.00011,22.97284]
[1776903484384,38.43,77882.03,0.0,0.2377,0.00011,22.97284]
[1776903484383,38.43,77891.57,0.0,0.23875,0.00011,23.03072]
[1776903485245,38.43,77897.12,0.0,0.23935,0.00011,23.06441]
[1776903485981,38.43,77897.12,0.0,0.23935,0.00011,23.06441]
[1776903486097,38.43,77897.12,0.0,0.23935,0.00011,23.06441]
[1776903486223,38.43,77897.12,0.0,0.23935,0.00011,23.06441]
[1776903486360,38.43,77897.12,0.0,0.23935,0.00011,23.06441]
[1776903486403,38.43,77913.72,0.0,0.24117,0.00011,23.16436]
[1776903486608,38.43,77913.72,0.0,0.24117,0.00011,23.16436]
[1776903486969,38.43,77913.72,0.0,0.24117,0.00011,23.16436]
[1776903487032,38.43,77913.72,0.0,0.24117,0.00011,23.16436]
[1776903487055,38.43,77927.77,0.0,0.2427,0.00011,23.24862]
[1776903487837,38.43,77927.77,0.0,0.2427,0.00011,23.24862]
[1776903487912,38.43,77927.77,0.0,0.2427,0.00011,23.24862]
[1776903488148,38.43,77926.0,0.0,0.24251,0.00011,23.23811]
[1776903489957,38.43,77920.92,0.0,0.24196,0.00011,23.20788]
[1776903490128,38.43,77920.92,0.0,0.24196,0.00011,23.20788]
[1776903490217,38.43,77920.92,0.0,0.24196,0.00011,23.20788]
[1776903490402,38.43,77920.73,0.0,0.24194,0.00011,23.20694]
[1776903492268,38.43,77920.83,0.0,0.24196,0.00011,23.20773]
[1776903492315,38.43,77924.81,0.0,0.2424,0.00011,23.23171]
[1776903492543,38.43,77924.81,0.0,0.2424,0.00011,23.23171]
[1776903492653,38.43,77924.81,0.0,0.2424,0.00011,23.23171]
[1776903492786,38.43,77924.81,0.0,0.2424,0.00011,23.23171]
[1776903492808,38.43,77924.81,0.0,0.2424,0.00011,23.23171]
[1776903492972,38.43,77924.81,0.0,0.2424,0.00011,23.23171]
[1776903493265,38.43,77924.81,0.0,0.2424,0.00011,23.23171]
[1776903493447,38.43,77892.68,0.0,0.2389,0.00011,23.03904]
[1776903493749,38.43,77892.68,0.0,0.2389,0.00011,23.03904]
[1776903494064,38.43,77892.68,0.0,0.2389,0.00011,23.03904]
[1776903494091,38.43,77892.68,0.0,0.2389,0.00011,23.03904]
[1776903494147,38.43,77892.68,0.0,0.2389,0.00011,23.03904]
[1776903494407,38.43,77892.68,0.0,0.2389,0.00011,23.03904]
[1776903494437,38.43,77872.8,0.0,0.23675,0.00011,22.91923]
[1776903494733,38.43,77872.8,0.0,0.23675,0.00011,22.91923]
[1776903494880,38.43,77872.8,0.0,0.23675,0.00011,22.91923]
[1776903495095,38.43,77872.8,0.0,0.23675,0.00011,22.91923]
[1776903495186,38.43,77872.8,0.0,0.23675,0.00011,22.91923]
[1776903495221,38.43,77872.8,0.0,0.23675,0.00011,22.91923]
[1776903495250,38.43,77872.8,0.0,0.23675,0.00011,22.91923]
[1776903495317,38.43,77871.41,0.0,0.2366,0.00011,22.91113]
[1776903495844,38.43,77871.41,0.0,0.2366,0.00011,22.91113]
[1776903495979,38.43,77871.41,0.0,0.2366,0.00011,22.91113]
[1776903496064,38.43,77871.41,0.0,0.2366,0.00011,22.91113]
[1776903496286,38.43,77871.41,0.0,0.2366,0.00011,22.91113]
[1776903496377,38.44,77861.93,0.0,0.23559,0.00011,22.85404]
[1776903496752,38.44,77861.93,0.0,0.23559,0.00011,22.85404]
[1776903497110,38.44,77861.68,0.0,0.23556,0.00011,22.85289]
[1776903498421,38.44,77861.68,0.0,0.23556,0.00011,22.85289]
[1776903498514,38.44,77861.68,0.0,0.23556,0.00011,22.85289]
[1776903498490,38.44,77837.4,0.0,0.23296,0.00011,22.70573]
[1776903499229,38.44,77837.4,0.0,0.23296,0.00011,22.70573]
[1776903499290,38.44,77837.4,0.0,0.23296,0.00011,22.70573]
[1776903499385,38.44,77837.4,0.0,0.23296,0.00011,22.70573]
[1776903499468,38.44,77835.96,0.0,0.23282,0.00011,22.69748]
[1776903499856,38.44,77835.96,0.0,0.23282,0.00011,22.69748]
[1776903500283,38.44,77835.96,0.0,0.23282,0.00011,22.69748]
[1776903500406,38.44,77876.75,0.0,0.23721,0.00011,22.94502]
[1776903500731,38.44,77876.75,0.0,0.23721,0.00011,22.94502]
[1776903501289,38.44,77876.75,0.0,0.23721,0.00011,22.94502]
[1776903501441,38.44,77890.26,0.0,0.23869,0.00011,23.02734]
[1776903501844,38.44,77890.26,0.0,0.23869,0.00011,23.02734]
[1776903502008,38.44,77890.26,0.0,0.23869,0.00011,23.02734]
[1776903502273,38.44,77890.26,0.0,0.23869,0.00011,23.02734]
[1776903502457,38.44,77910.59,0.0,0.24091,0.00011,23.14984]
[1776903502558,38.44,77910.59,0.0,0.24091,0.00011,23.14984]
[1776903502710,38.44,77910.59,0.0,0.24091,0.00011,23.14984]
[1776903503156,38.44,77911.25,0.0,0.24098,0.00011,23.15396]
[1776903504295,38.44,77931.18,0.0,0.24316,0.00011,23.27335]
[1776903505310,38.44,77931.18,0.0,0.24316,0.00011,23.27335]
[1776903505365,38.44,77936.32,0.0,0.24373,0.00011,23.30415]
[1776903505720,38.44,77936.32,0.0,0.24373,0.00011,23.30415]
[1776903505767,38.44,77936.32,0.0,0.24373,0.00011,23.30415]
[1776903506169,38.44,77936.32,0.0,0.24373,0.00011,23.30415]
[1776903506376,38.44,77936.32,0.0,0.24373,0.00011,23.30415]
[1776903506592,38.44,77974.56,0.0,0.24794,0.00011,23.53105]
[1776903506788,38.44,77974.56,0.0,0.24794,0.00011,23.53105]
[1776903506930,38.44,77974.56,0.0,0.24794,0.00011,23.53105]
[1776903507061,38.44,77974.56,0.0,0.24794,0.00011,23.53105]
[1776903507511,38.44,77995.0,0.0,0.25021,0.00011,23.65143]
[1776903507692,38.44,77995.0,0.0,0.25021,0.00011,23.65143]
[1776903507779,38.44,77995.0,0.0,0.25021,0.00011,23.65143]
[1776903508200,38.44,77995.0,0.0,0.25021,0.00011,23.65143]
[1776903508647,38.44,78019.92,0.0,0.25299,0.00011,23.79738]
[1776903508685,38.44,78019.92,0.0,0.25299,0.00011,23.79738]
[1776903508816,38.44,78019.92,0.0,0.25299,0.00011,23.79738]
[1776903508865,38.44,78019.92,0.0,0.25299,0.00011,23.79738]
[1776903509047,38.44,78019.92,0.0,0.25299,0.00011,23.79738]
[1776903509170,38.44,78019.92,0.0,0.25299,0.00011,23.79738]
[1776903509298,38.44,78019.92,0.0,0.25299,0.00011,23.79738]
[1776903509422,38.44,78019.92,0.0,0.25299,0.00011,23.79738]
[1776903509525,38.45,78014.3,0.0,0.25236,0.00011,23.76485]
[1776903509690,38.45,78014.3,0.0,0.25236,0.00011,23.76485]
[1776903509856,38.45,78014.3,0.0,0.25236,0.00011,23.76485]
[1776903509931,38.45,78014.3,0.0,0.25236,0.00011,23.76485]
[1776903510411,38.45,78014.3,0.0,0.25236,0.00011,23.76485]
[1776903510444,38.45,78014.3,0.0,0.25236,0.00011,23.76485]
[1776903510618,38.45,78006.35,0.0,0.25148,0.00011,23.71832]
[1776903510649,38.45,78006.35,0.0,0.25148,0.00011,23.71832]
[1776903510928,38.45,78006.35,0.0,0.25148,0.00011,23.71832]
[1776903511318,38.45,78006.35,0.0,0.25148,0.00011,23.71832]
[1776903511520,38.45,78006.35,0.0,0.25148,0.00011,23.71832]
[1776903511386,38.45,78009.3,0.0,0.25178,0.00011,23.73205]
[1776903511563,38.45,78009.3,0.0,0.25178,0.00011,23.73205]
[1776903511719,38.45,78009.3,0.0,0.25178,0.00011,23.73205]
[1776903511905,38.45,78009.3,0.0,0.25178,0.00011,23.73205]
[1776903512019,38.45,78009.3,0.0,0.25178,0.00011,23.73205]
[1776903512402,38.45,78009.3,0.0,0.25178,0.00011,23.73205]
[1776903512454,38.45,78008.06,0.0,0.25165,0.00011,23.72509]
[1776903512574,38.45,78008.06,0.0,0.25165,0.00011,23.72509]
[1776903513345,38.45,78008.06,0.0,0.25165,0.00011,23.72509]
[1776903513451,38.45,78008.06,0.0,0.25165,0.00011,23.72509]
[1776903513615,38.45,78009.14,0.0,0.25178,0.00011,23.73155]
[1776903513698,38.45,78009.14,0.0,0.25178,0.00011,23.73155]
[1776903514264,38.45,78009.14,0.0,0.25178,0.00011,23.73155]
[1776903514361,38.45,78009.14,0.0,0.25178,0.00011,23.73155]
[1776903514412,38.45,78009.14,0.0,0.25178,0.00011,23.73155]
[1776903514491,38.45,78009.14,0.0,0.25178,0.00011,23.73155]
[1776903514436,38.45,78008.66,0.0,0.25173,0.00011,23.72888]
[1776903515911,38.45,78007.76,0.0,0.25162,0.00011,23.72361]
[1776903516484,38.45,78007.76,0.0,0.25162,0.00011,23.72361]
[1776903516278,38.45,77994.8,0.0,0.25018,0.00011,23.64774]
[1776903516734,38.45,77994.8,0.0,0.25018,0.00011,23.64774]
[1776903516810,38.45,77994.8,0.0,0.25018,0.00011,23.64774]
[1776903517071,38.45,77994.8,0.0,0.25018,0.00011,23.64774]
[1776903517150,38.45,77994.8,0.0,0.25018,0.00011,23.64774]
[1776903517371,38.45,77994.8,0.0,0.25018,0.00011,23.64774]
[1776903517423,38.45,77994.8,0.0,0.25018,0.00011,23.64774]
[1776903518659,38.45,78000.03,0.0,0.25078,0.00011,23.67907]
[1776903519617,38.45,78007.26,0.0,0.25159,0.00011,23.72163]
[1776903519655,38.45,78007.26,0.0,0.25159,0.00011,23.72163]
[1776903519877,38.45,78007.26,0.0,0.25159,0.00011,23.72163]
[1776903520421,38.45,78021.14,0.0,0.25314,0.00011,23.80276]
[1776903520589,38.45,78021.14,0.0,0.25314,0.00011,23.80276]
[1776903520969,38.45,78021.14,0.0,0.25314,0.00011,23.80276]
[1776903521356,38.45,78021.14,0.0,0.25314,0.00011,23.80276]
[1776903521439,38.45,78043.45,0.0,0.25564,0.00011,23.93269]
[1776903522077,38.45,78043.45,0.0,0.25564,0.00011,23.93269]
[1776903522200,38.45,78043.45,0.0,0.25564,0.00011,23.93269]
[1776903522337,38.45,78042.91,0.0,0.25558,0.00011,23.92956]
[1776903523528,38.45,78042.91,0.0,0.25558,0.00011,23.92956]
[1776903523359,38.45,78026.97,0.0,0.25379,0.00011,23.83691]
[1776903526012,38.45,78034.84,0.0,0.25468,0.00011,23.88274]
[1776903526130,38.45,78034.84,0.0,0.25468,0.00011,23.88274]
[1776903526424,38.45,78034.84,0.0,0.25468,0.00011,23.88274]
[1776903526443,38.45,78034.84,0.0,0.25468,0.00011,23.88274]
[1776903526487,38.45,78034.84,0.0,0.25468,0.00011,23.88274]
[1776903526492,38.45,78034.84,0.0,0.25468,0.00011,23.88274]
[1776903526545,38.45,78037.41,0.0,0.25496,0.00011,23.89769]
[1776903526558,38.45,78037.41,0.0,0.25496,0.00011,23.89769]
[1776903526565,38.45,78037.41,0.0,0.25496,0.00011,23.89769]
[1776903526687,38.45,78037.41,0.0,0.25496,0.00011,23.89769]
[1776903527370,38.45,78037.03,0.0,0.25492,0.00011,23.89546]
[1776903528384,38.45,78037.03,0.0,0.25492,0.00011,23.89546]
[1776903528485,38.45,78020.66,0.0,0.25309,0.00011,23.80012]
[1776903530865,38.45,78015.76,0.0,0.25254,0.00011,23.77158]
[1776903530943,38.45,78015.76,0.0,0.25254,0.00011,23.77158]
[1776903531399,38.45,78036.06,0.0,0.25481,0.00011,23.88993]
[1776903531880,38.45,78036.06,0.0,0.25481,0.00011,23.88993]
[1776903531936,38.45,78036.06,0.0,0.25481,0.00011,23.88993]
[1776903532408,38.45,78039.84,0.0,0.25524,0.00011,23.91189]
[1776903533305,38.45,78039.84,0.0,0.25524,0.00011,23.91189]
[1776903533529,38.45,78039.84,0.0,0.25524,0.00011,23.91189]
[1776903533557,38.45,78024.09,0.0,0.25347,0.00011,23.82022]
[1776903533660,38.45,78024.09,0.0,0.25347,0.00011,23.82022]
[1776903534003,38.45,78024.09,0.0,0.25347,0.00011,23.82022]
[1776903534438,38.45,77998.79,0.0,0.25065,0.00011,23.6722]
[1776903535009,38.45,77998.79,0.0,0.25065,0.00011,23.6722]
[1776903535529,38.45,77998.79,0.0,0.25065,0.00011,23.6722]
[1776903535461,38.45,77998.49,0.0,0.25062,0.00011,23.67049]
[1776903535990,38.45,77998.49,0.0,0.25062,0.00011,23.67049]
[1776903536571,38.45,78036.55,0.0,0.25487,0.00011,23.89302]
[1776903537502,38.45,78036.55,0.0,0.25487,0.00011,23.89302]
[1776903537513,38.45,78039.43,0.0,0.2552,0.00011,23.90972]
[1776903537633,38.45,78039.43,0.0,0.2552,0.00011,23.90972]
[1776903538202,38.45,78039.43,0.0,0.2552,0.00011,23.90972]
[1776903538487,38.45,78039.43,0.0,0.2552,0.00011,23.90972]
[1776903538485,38.45,78025.9,0.0,0.25368,0.00011,23.83098]
[1776903538598,38.45,78025.9,0.0,0.25368,0.00011,23.83098]
[1776903539472,38.45,78025.9,0.0,0.25368,0.00011,23.83102]
[1776903539812,38.45,78025.9,0.0,0.25368,0.00011,23.83102]
[1776903539828,38.45,78025.9,0.0,0.25368,0.00011,23.83102]
[1776903539904,38.45,78025.9,0.0,0.25368,0.00011,23.83102]
[1776903540460,38.45,78025.9,0.0,0.25368,0.00011,23.83102]
[1776903540538,38.45,78037.35,0.0,0.25496,0.00011,23.89766]
[1776903542261,38.45,78037.35,0.0,0.25496,0.00011,23.89763]
[1776903542296,38.45,78037.35,0.0,0.25496,0.00011,23.89763]
[1776903542516,38.45,78038.96,0.0,0.25514,0.00011,23.90694]
[1776903543541,38.45,78056.72,0.0,0.25714,0.00011,24.00968]
[1776903544125,38.45,78056.72,0.0,0.25714,0.00011,24.00968]
[1776903544261,38.45,78056.72,0.0,0.25714,0.00011,24.00968]
[1776903544332,38.45,78056.72,0.0,0.25714,0.00011,24.00968]
[1776903544360,38.45,78056.72,0.0,0.25714,0.00011,24.00968]
[1776903544468,38.45,78056.72,0.0,0.25714,0.00011,24.00968]
[1776903544479,38.45,78056.72,0.0,0.25714,0.00011,24.00968]
[1776903544542,38.45,78056.72,0.0,0.25714,0.00011,24.00968]
[1776903544586,38.45,78056.72,0.0,0.25714,0.00011,24.00968]
[1776903544534,38.45,78091.2,0.0,0.26103,0.00011,24.20779]
[1776903544640,38.45,78091.2,0.0,0.26103,0.00011,24.20779]
[1776903544697,38.45,78091.2,0.0,0.26103,0.00011,24.20779]
[1776903544729,38.45,78091.2,0.0,0.26103,0.00011,24.20779]
[1776903544843,38.45,78091.2,0.0,0.26103,0.00011,24.20779]
[1776903544873,38.45,78091.2,0.0,0.26103,0.00011,24.20779]
[1776903545121,38.45,78091.2,0.0,0.26103,0.00011,24.20779]
[1776903545525,38.45,78092.06,0.0,0.26112,0.00011,24.21238]
[1776903546101,38.45,78092.06,0.0,0.26112,0.00011,24.21238]
[1776903546191,38.45,78092.06,0.0,0.26112,0.00011,24.21238]
[1776903546283,38.45,78092.06,0.0,0.26112,0.00011,24.21238]
[1776903546528,38.45,78108.58,0.0,0.26299,0.00011,24.30622]
[1776903547062,38.45,78108.58,0.0,0.26299,0.00011,24.30622]
[1776903547160,38.45,78108.58,0.0,0.26299,0.00011,24.30622]
[1776903547537,38.45,78108.27,0.0,0.26295,0.00011,24.30403]
[1776903548214,38.45,78108.27,0.0,0.26295,0.00011,24.30403]
[1776903548384,38.45,78108.27,0.0,0.26295,0.00011,24.30403]
[1776903548561,38.45,78131.04,0.0,0.26554,0.00011,24.43278]
[1776903549077,38.45,78131.04,0.0,0.26554,0.00011,24.43278]
[1776903549185,38.45,78131.04,0.0,0.26554,0.00011,24.43278]
[1776903549445,38.45,78131.04,0.0,0.26554,0.00011,24.43278]
[1776903549476,38.45,78131.04,0.0,0.26554,0.00011,24.43278]
[1776903549561,38.44,78130.67,0.0,0.26549,0.00011,24.43015]
[1776903549728,38.44,78130.67,0.0,0.26549,0.00011,24.43015]
[1776903549774,38.44,78130.67,0.0,0.26549,0.00011,24.43015]
[1776903549776,38.44,78130.67,0.0,0.26549,0.00011,24.43015]
[1776903549803,38.44,78130.67,0.0,0.26549,0.00011,24.43015]
[1776903550370,38.44,78130.67,0.0,0.26549,0.00011,24.43015]
[1776903550430,38.44,78130.67,0.0,0.26549,0.00011,24.43015]
[1776903550544,38.44,78130.67,0.0,0.26549,0.00011,24.43015]
[1776903550568,38.44,78131.93,0.0,0.26563,0.00011,24.43716]
[1776903550649,38.44,78131.93,0.0,0.26563,0.00011,24.43716]
[1776903551007,38.44,78131.93,0.0,0.26563,0.00011,24.43716]
[1776903551102,38.44,78131.93,0.0,0.26563,0.00011,24.43716]
[1776903551576,38.44,78141.65,0.0,0.26674,0.00011,24.49186]
[1776903552131,38.44,78141.65,0.0,0.26674,0.00011,24.49186]
[1776903552218,38.44,78141.65,0.0,0.26674,0.00011,24.49186]
[1776903552367,38.44,78141.65,0.0,0.26674,0.00011,24.49186]
[1776903552607,38.44,78189.23,0.0,0.27222,0.00012,24.75817]
[1776903552833,38.44,78189.23,0.0,0.27222,0.00012,24.75817]
[1776903552961,38.44,78189.23,0.0,0.27222,0.00012,24.75817]
[1776903553429,38.44,78189.23,0.0,0.27222,0.00012,24.75817]
[1776903553596,38.44,78197.71,0.0,0.27321,0.00012,24.80516]
[1776903554117,38.44,78197.71,0.0,0.27321,0.00012,24.80516]
[1776903554338,38.44,78197.71,0.0,0.27321,0.00012,24.80516]
[1776903554546,38.44,78197.71,0.0,0.27321,0.00012,24.80516]
[1776903554600,38.44,78197.6,0.0,0.27319,0.00012,24.80448]
[1776903554800,38.44,78197.6,0.0,0.27319,0.00012,24.80448]
[1776903555047,38.44,78197.6,0.0,0.27319,0.00012,24.80448]
[1776903555331,38.44,78197.6,0.0,0.27319,0.00012,24.80448]
[1776903555613,38.44,78224.33,0.0,0.2763,0.00012,24.95178]
[1776903555679,38.44,78224.33,0.0,0.2763,0.00012,24.95178]
[1776903556141,38.44,78224.33,0.0,0.2763,0.00012,24.95178]
[1776903556260,38.44,78224.33,0.0,0.2763,0.00012,24.95178]
[1776903556339,38.44,78224.33,0.0,0.2763,0.00012,24.95178]
[1776903556621,38.44,78250.88,0.0,0.2794,0.00012,25.09654]
[1776903556707,38.44,78250.88,0.0,0.2794,0.00012,25.09654]
[1776903556817,38.44,78250.88,0.0,0.2794,0.00012,25.09654]
[1776903556987,38.44,78250.88,0.0,0.2794,0.00012,25.09654]
[1776903557109,38.44,78250.88,0.0,0.2794,0.00012,25.09654]
[1776903557462,38.44,78250.88,0.0,0.2794,0.00012,25.09654]
[1776903557631,38.44,78263.34,0.0,0.28084,0.00012,25.16323]
[1776903557774,38.44,78263.34,0.0,0.28084,0.00012,25.16323]
[1776903558021,38.44,78263.34,0.0,0.28084,0.00012,25.16323]
[1776903558642,38.44,78284.2,0.0,0.2833,0.00012,25.27568]
[1776903558949,38.44,78284.2,0.0,0.2833,0.00012,25.27568]
[1776903559042,38.44,78284.2,0.0,0.2833,0.00012,25.27568]
[1776903559213,38.44,78284.2,0.0,0.2833,0.00012,25.27568]
[1776903559303,38.44,78284.2,0.0,0.2833,0.00012,25.27568]
[1776903559543,38.44,78284.2,0.0,0.2833,0.00012,25.27568]
[1776903559656,38.43,78283.98,0.0,0.28325,0.00012,25.27343]
[1776903559964,38.43,78283.98,0.0,0.28325,0.00012,25.27343]
[1776903560220,38.43,78283.98,0.0,0.28325,0.00012,25.27343]
[1776903560356,38.43,78283.98,0.0,0.28325,0.00012,25.27343]
[1776903560502,38.43,78283.98,0.0,0.28325,0.00012,25.27343]
[1776903560652,38.43,78274.44,0.0,0.28212,0.00012,25.22176]
[1776903561425,38.43,78274.44,0.0,0.28212,0.00012,25.22176]
[1776903561664,38.43,78272.8,0.0,0.28192,0.00012,25.21291]
[1776903562134,38.43,78272.8,0.0,0.28192,0.00012,25.21291]
[1776903562401,38.43,78272.8,0.0,0.28192,0.00012,25.21291]
[1776903562572,38.43,78272.8,0.0,0.28192,0.00012,25.21291]
[1776903562667,38.43,78271.12,0.0,0.28172,0.00012,25.20345]
[1776903562908,38.43,78271.12,0.0,0.28172,0.00012,25.20345]
[1776903563308,38.43,78271.12,0.0,0.28172,0.00012,25.20345]
[1776903563680,38.43,78263.91,0.0,0.28087,0.00012,25.16448]
[1776903564111,38.43,78263.91,0.0,0.28087,0.00012,25.16448]
[1776903564338,38.43,78263.91,0.0,0.28087,0.00012,25.16448]
[1776903564486,38.43,78263.91,0.0,0.28087,0.00012,25.16448]
[1776903564687,38.43,78236.23,0.0,0.27762,0.00012,25.01372]
[1776903565020,38.43,78236.23,0.0,0.27762,0.00012,25.01372]
[1776903565225,38.43,78236.23,0.0,0.27762,0.00012,25.01372]
[1776903565458,38.43,78236.23,0.0,0.27762,0.00012,25.01372]
[1776903565731,38.43,78236.23,0.0,0.27761,0.00012,25.01329]
[1776903565756,38.43,78236.23,0.0,0.27761,0.00012,25.01329]
[1776903565936,38.43,78236.23,0.0,0.27761,0.00012,25.01329]
[1776903566303,38.43,78236.23,0.0,0.27761,0.00012,25.01329]
[1776903566703,38.43,78270.95,0.0,0.28168,0.00012,25.20165]
[1776903566735,38.43,78270.95,0.0,0.28168,0.00012,25.20165]
[1776903566824,38.43,78270.95,0.0,0.28168,0.00012,25.20165]
[1776903567402,38.43,78270.95,0.0,0.28168,0.00012,25.20165]
[1776903567452,38.43,78270.95,0.0,0.28168,0.00012,25.20165]
[1776903567707,38.42,78270.41,0.0,0.2816,0.00012,25.19831]
[1776903567773,38.42,78270.41,0.0,0.2816,0.00012,25.19831]
[1776903568307,38.42,78270.41,0.0,0.2816,0.00012,25.19831]
[1776903568460,38.42,78270.41,0.0,0.2816,0.00012,25.19831]
[1776903568714,38.42,78272.61,0.0,0.28186,0.00012,25.21018]
[1776903569988,38.42,78268.75,0.0,0.28139,0.00012,25.18879]
[1776903570081,38.42,78268.75,0.0,0.28139,0.00012,25.18879]
[1776903570660,38.42,78268.75,0.0,0.28139,0.00012,25.18879]
[1776903570730,38.42,78275.51,0.0,0.28219,0.00012,25.22528]
[1776903571740,38.42,78299.32,0.0,0.28498,0.00012,25.34968]
[1776903571855,38.42,78299.32,0.0,0.28498,0.00012,25.34968]
[1776903571931,38.42,78299.32,0.0,0.28498,0.00012,25.34968]
[1776903571975,38.42,78299.32,0.0,0.28498,0.00012,25.34968]
[1776903572054,38.42,78299.32,0.0,0.28498,0.00012,25.34968]
[1776903572211,38.42,78299.32,0.0,0.28498,0.00012,25.34968]
[1776903572274,38.42,78299.32,0.0,0.28498,0.00012,25.34968]
[1776903572330,38.42,78299.32,0.0,0.28498,0.00012,25.34968]
[1776903572376,38.42,78299.32,0.0,0.28498,0.00012,25.34968]
[1776903572742,38.42,78301.96,0.0,0.2853,0.00012,25.36388]
[1776903573231,38.42,78301.96,0.0,0.2853,0.00012,25.36388]
[1776903573304,38.42,78301.96,0.0,0.2853,0.00012,25.36388]
[1776903573682,38.42,78301.96,0.0,0.2853,0.00012,25.36388]
[1776903573760,38.42,78287.48,0.0,0.28359,0.00012,25.28638]
[1776903573811,38.42,78287.48,0.0,0.28359,0.00012,25.28638]
[1776903574731,38.42,78287.48,0.0,0.28359,0.00012,25.28638]
[1776903574766,38.42,78309.16,0.0,0.28616,0.00012,25.40251]
[1776903574886,38.42,78309.16,0.0,0.28616,0.00012,25.40251]
[1776903575331,38.42,78309.16,0.0,0.28616,0.00012,25.40251]
[1776903575427,38.42,78309.16,0.0,0.28616,0.00012,25.40251]
[1776903575454,38.42,78309.16,0.0,0.28616,0.00012,25.40251]
[1776903575771,38.42,78309.16,0.0,0.28616,0.00012,25.40251]
[1776903576821,38.43,78333.63,0.0,0.28907,0.00012,25.53231]
[1776903576966,38.43,78333.63,0.0,0.28907,0.00012,25.53231]
[1776903577145,38.43,78333.63,0.0,0.28907,0.00012,25.53231]
[1776903577298,38.43,78333.63,0.0,0.28907,0.00012,25.53231]
[1776903577412,38.43,78333.63,0.0,0.28907,0.00012,25.53231]
[1776903577448,38.43,78333.63,0.0,0.28907,0.00012,25.53231]
[1776903577790,38.43,78339.57,0.0,0.28978,0.00012,25.56369]
[1776903578076,38.43,78339.57,0.0,0.28978,0.00012,25.56369]
[1776903578316,38.43,78339.57,0.0,0.28978,0.00012,25.56369]
[1776903578524,38.43,78339.57,0.0,0.28978,0.00012,25.56369]
[1776903578574,38.43,78339.57,0.0,0.28978,0.00012,25.56369]
[1776903578717,38.43,78339.57,0.0,0.28978,0.00012,25.56369]
[1776903578790,38.43,78369.44,0.0,0.29335,0.00012,25.71982]
[1776903578844,38.43,78369.44,0.0,0.29335,0.00012,25.71982]
[1776903579542,38.43,78369.44,0.0,0.29335,0.00012,25.71982]
[1776903579711,38.43,78369.44,0.0,0.29335,0.00012,25.71982]
[1776903579794,38.43,78369.44,0.0,0.29335,0.00012,25.71982]
[1776903579802,38.42,78334.88,0.0,0.28921,0.00012,25.53876]
[1776903581496,38.42,78327.28,0.0,0.28831,0.00012,25.49865]
[1776903581576,38.42,78327.28,0.0,0.28831,0.00012,25.49865]
[1776903581619,38.42,78327.28,0.0,0.28831,0.00012,25.49865]
[1776903581693,38.42,78327.28,0.0,0.28831,0.00012,25.49865]
[1776903581813,38.42,78328.39,0.0,0.28844,0.00012,25.50452]
[1776903581988,38.42,78328.39,0.0,0.28844,0.00012,25.50452]
[1776903582043,38.42,78328.39,0.0,0.28844,0.00012,25.50452]
[1776903582068,38.42,78328.39,0.0,0.28844,0.00012,25.50452]
[1776903582137,38.42,78328.39,0.0,0.28844,0.00012,25.50452]
[1776903582820,38.42,78336.31,0.0,0.28938,0.00012,25.54631]
[1776903583029,38.42,78336.31,0.0,0.28938,0.00012,25.54631]
[1776903583125,38.42,78336.31,0.0,0.28938,0.00012,25.54631]
[1776903583482,38.42,78336.31,0.0,0.28938,0.00012,25.54631]
[1776903583544,38.42,78336.31,0.0,0.28938,0.00012,25.54631]
[1776903583824,38.42,78351.84,0.0,0.29124,0.00012,25.62786]
[1776903583990,38.42,78351.84,0.0,0.29124,0.00012,25.62786]
[1776903584137,38.42,78351.84,0.0,0.29124,0.00012,25.62786]
[1776903584482,38.42,78351.84,0.0,0.29124,0.00012,25.62786]
[1776903584553,38.42,78351.84,0.0,0.29124,0.00012,25.62786]
[1776903584832,38.42,78337.18,0.0,0.28949,0.00012,25.55087]
[1776903585852,38.42,78349.44,0.0,0.29092,0.00012,25.61424]
[1776903587329,38.42,78342.99,0.0,0.29015,0.00012,25.58031]
[1776903587392,38.42,78342.99,0.0,0.29015,0.00012,25.58031]
[1776903587631,38.42,78342.99,0.0,0.29015,0.00012,25.58031]
[1776903587732,38.42,78342.99,0.0,0.29015,0.00012,25.58031]
[1776903587854,38.42,78339.93,0.0,0.28979,0.00012,25.56422]
[1776903588077,38.42,78339.93,0.0,0.28979,0.00012,25.56422]
[1776903588151,38.42,78339.93,0.0,0.28979,0.00012,25.56422]
[1776903588729,38.42,78339.93,0.0,0.28979,0.00012,25.56422]
[1776903588861,38.42,78330.87,0.0,0.28871,0.00012,25.51636]
[1776903592734,38.42,78332.94,0.0,0.28895,0.00012,25.52726]
[1776903592768,38.42,78332.94,0.0,0.28895,0.00012,25.52726]
[1776903592797,38.42,78337.41,0.0,0.28948,0.00012,25.55076]
[1776903592952,38.42,78337.41,0.0,0.28948,0.00012,25.55076]
[1776903593513,38.42,78337.41,0.0,0.28948,0.00012,25.55076]
[1776903593695,38.42,78337.41,0.0,0.28948,0.00012,25.55076]
[1776903593786,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903593929,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594045,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594115,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594172,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594225,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594260,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594334,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594411,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594443,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594569,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594628,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594701,38.42,78351.5,0.0,0.29116,0.00012,25.62475]
[1776903594791,38.41,78383.81,0.0,0.29501,0.00012,25.79173]
[1776903594976,38.41,78383.81,0.0,0.29501,0.00012,25.79173]
[1776903595076,38.41,78383.81,0.0,0.29501,0.00012,25.79173]
[1776903595099,38.41,78383.81,0.0,0.29501,0.00012,25.79173]
[1776903595264,38.41,78383.81,0.0,0.29501,0.00012,25.79173]
[1776903595375,38.41,78383.81,0.0,0.29501,0.00012,25.79173]
[1776903595514,38.41,78383.81,0.0,0.29501,0.00012,25.79173]
[1776903595648,38.41,78383.81,0.0,0.29501,0.00012,25.79173]
[1776903595753,38.41,78383.81,0.0,0.29501,0.00012,25.79173]
[1776903595781,38.41,78392.53,0.0,0.29606,0.00012,25.83672]
[1776903596307,38.41,78392.53,0.0,0.29606,0.00012,25.83672]
[1776903596403,38.41,78392.53,0.0,0.29606,0.00012,25.83672]
[1776903596607,38.41,78392.53,0.0,0.29606,0.00012,25.83672]
[1776903596947,38.41,78420.58,0.0,0.29943,0.00012,25.98007]
[1776903597244,38.41,78420.58,0.0,0.29943,0.00012,25.98007]
[1776903597656,38.41,78420.58,0.0,0.29943,0.00012,25.98007]
[1776903597694,38.41,78438.68,0.0,0.30162,0.00012,26.07153]
[1776903598057,38.41,78438.68,0.0,0.30162,0.00012,26.07153]
[1776903598809,38.41,78438.68,0.0,0.30162,0.00012,26.07153]
[1776903598790,38.41,78445.16,0.0,0.3024,0.00012,26.10405]
[1776903598949,38.41,78445.16,0.0,0.3024,0.00012,26.10405]
[1776903598987,38.41,78445.16,0.0,0.3024,0.00012,26.10405]
[1776903599158,38.41,78445.16,0.0,0.3024,0.00012,26.10405]
[1776903599355,38.41,78445.16,0.0,0.3024,0.00012,26.10405]
[1776903599686,38.41,78445.16,0.0,0.3024,0.00012,26.10405]
[1776903599789,38.41,78445.16,0.0,0.3024,0.00012,26.10405]
[1776903599800,38.41,78436.24,0.0,0.30131,0.00012,26.05883]
[1776903600285,38.41,78436.24,0.0,0.30131,0.00012,26.05883]
[1776903600387,38.41,78436.24,0.0,0.30131,0.00012,26.05883]
[1776903600580,38.41,78436.24,0.0,0.30131,0.00012,26.05883]
[1776903600753,38.41,78436.24,0.0,0.30131,0.00012,26.05883]
[1776903600862,38.41,78413.99,0.0,0.29861,0.00012,25.94551]
[1776903601282,38.41,78413.99,0.0,0.29861,0.00012,25.94551]
[1776903601498,38.41,78413.99,0.0,0.29861,0.00012,25.94551]
[1776903601579,38.38,78404.43,0.0,0.29733,0.00012,25.89163]
[1776903602612,38.38,78404.43,0.0,0.29733,0.00012,25.89163]
[1776903602700,38.38,78404.43,0.0,0.29733,0.00012,25.89163]
[1776903602722,38.38,78404.43,0.0,0.29733,0.00012,25.89163]
[1776903602791,38.38,78404.43,0.0,0.29733,0.00012,25.89163]
[1776903602883,38.38,78404.43,0.0,0.29733,0.00012,25.89163]
[1776903602801,38.38,78395.38,0.0,0.29623,0.00012,25.8448]
[1776903603359,38.38,78384.56,0.0,0.29493,0.00012,25.78867]
[1776903603977,38.38,78384.56,0.0,0.29493,0.00012,25.78867]
[1776903604130,38.38,78384.56,0.0,0.29493,0.00012,25.78867]
[1776903604363,38.38,78384.56,0.0,0.29493,0.00012,25.78867]
[1776903604459,38.38,78384.56,0.0,0.29493,0.00012,25.78867]
[1776903604800,38.38,78384.56,0.0,0.29493,0.00012,25.78867]
[1776903604886,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903604947,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903604955,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903605098,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903605150,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903605223,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903605358,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903605408,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903605470,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903605530,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903605796,38.38,78378.19,0.0,0.29415,0.00012,25.75545]
[1776903605682,38.38,78358.94,0.0,0.29185,0.00012,25.65517]
[1776903605952,38.38,78358.94,0.0,0.29185,0.00012,25.65517]
[1776903606078,38.38,78358.94,0.0,0.29185,0.00012,25.65517]
[1776903606695,38.38,78349.09,0.0,0.29066,0.00012,25.60337]
[1776903607729,38.38,78349.09,0.0,0.29066,0.00012,25.60337]
[1776903607785,38.38,78349.09,0.0,0.29066,0.00012,25.60337]
[1776903607870,38.38,78360.13,0.0,0.29198,0.00012,25.66121]
[1776903607952,38.38,78360.13,0.0,0.29198,0.00012,25.66121]
[1776903608219,38.38,78360.13,0.0,0.29198,0.00012,25.66121]
[1776903608769,38.38,78360.13,0.0,0.29198,0.00012,25.66121]
[1776903608861,38.38,78355.35,0.0,0.29141,0.00012,25.6362]
[1776903609249,38.38,78355.35,0.0,0.29141,0.00012,25.6362]
[1776903609486,38.38,78355.35,0.0,0.29141,0.00012,25.6362]
[1776903609498,38.38,78337.6,0.0,0.28929,0.00012,25.54268]
[1776903610675,38.38,78337.6,0.0,0.28929,0.00012,25.54268]
[1776903610797,38.38,78337.6,0.0,0.28929,0.00012,25.54268]
[1776903610836,38.38,78337.6,0.0,0.28929,0.00012,25.54268]
[1776903610913,38.38,78337.6,0.0,0.28929,0.00012,25.54268]
[1776903610912,38.38,78331.49,0.0,0.28856,0.00012,25.51041]
[1776903611669,38.38,78331.49,0.0,0.28856,0.00012,25.51041]
[1776903611756,38.38,78331.49,0.0,0.28856,0.00012,25.51041]
[1776903611834,38.38,78333.96,0.0,0.28885,0.00012,25.52346]
[1776903612790,38.38,78334.93,0.0,0.28896,0.00012,25.52818]
[1776903613466,38.38,78334.93,0.0,0.28896,0.00012,25.52818]
[1776903613491,38.38,78331.68,0.0,0.28857,0.00012,25.51101]
[1776903615388,38.38,78331.1,0.0,0.2885,0.00012,25.50795]
[1776903615441,38.38,78331.1,0.0,0.2885,0.00012,25.50795]
[1776903615745,38.38,78331.1,0.0,0.2885,0.00012,25.50795]
[1776903615900,38.38,78331.1,0.0,0.2885,0.00012,25.50795]
[1776903615914,38.38,78316.46,0.0,0.28676,0.00012,25.43038]
[1776903616918,38.38,78306.15,0.0,0.28554,0.00012,25.37554]
[1776903617453,38.38,78306.15,0.0,0.28554,0.00012,25.37554]
[1776903617853,38.38,78306.15,0.0,0.28554,0.00012,25.37554]
[1776903617480,38.38,78303.24,0.0,0.2852,0.00012,25.36014]
[1776903617934,38.38,78303.24,0.0,0.2852,0.00012,25.36014]
[1776903618604,38.38,78303.24,0.0,0.2852,0.00012,25.36014]
[1776903618896,38.38,78311.8,0.0,0.28621,0.00012,25.40564]
[1776903619886,38.38,78311.8,0.0,0.28621,0.00012,25.40564]
[1776903619833,38.38,78321.91,0.0,0.28741,0.00012,25.45918]
[1776903620318,38.38,78321.91,0.0,0.28741,0.00012,25.45918]
[1776903620389,38.38,78321.91,0.0,0.28741,0.00012,25.45918]
[1776903620485,38.37,78318.43,0.0,0.28699,0.00012,25.44043]
[1776903622686,38.37,78310.47,0.0,0.28604,0.00012,25.3978]
[1776903622767,38.37,78310.47,0.0,0.28604,0.00012,25.3978]
[1776903622801,38.37,78310.47,0.0,0.28604,0.00012,25.3978]
[1776903622897,38.37,78297.37,0.0,0.28448,0.00012,25.32756]
[1776903623754,38.37,78297.37,0.0,0.28448,0.00012,25.32756]
[1776903623845,38.37,78294.3,0.0,0.28411,0.00012,25.31095]
[1776903624777,38.37,78294.3,0.0,0.28411,0.00012,25.31095]
[1776903624836,38.37,78294.3,0.0,0.28411,0.00012,25.31095]
[1776903624874,38.37,78289.42,0.0,0.28353,0.00012,25.28461]
[1776903624989,38.37,78289.42,0.0,0.28353,0.00012,25.28461]
[1776903625568,38.37,78274.78,0.0,0.2818,0.00012,25.20571]
[1776903626405,38.37,78274.78,0.0,0.2818,0.00012,25.20571]
[1776903626426,38.37,78274.78,0.0,0.2818,0.00012,25.20571]
[1776903626445,38.37,78274.78,0.0,0.2818,0.00012,25.20571]
[1776903626765,38.37,78271.29,0.0,0.28137,0.00012,25.18594]
[1776903628028,38.37,78273.02,0.0,0.28156,0.00012,25.19491]
[1776903628098,38.37,78273.02,0.0,0.28156,0.00012,25.19491]
[1776903628348,38.36,78271.12,0.0,0.28133,0.00012,25.18423]
[1776903629361,38.36,78271.12,0.0,0.28133,0.00012,25.18423]
[1776903629373,38.36,78271.12,0.0,0.28133,0.00012,25.18423]
[1776903629468,38.36,78267.95,0.0,0.28095,0.00012,25.16667]
[1776903631771,38.36,78260.51,0.0,0.28006,0.00012,25.12591]
[1776903631820,38.36,78260.51,0.0,0.28006,0.00012,25.12591]
[1776903631872,38.36,78254.09,0.0,0.27928,0.00012,25.08706]
[1776903632793,38.36,78254.09,0.0,0.27928,0.00012,25.08706]
[1776903632839,38.36,78254.09,0.0,0.27928,0.00012,25.08706]
[1776903632941,38.36,78241.03,0.0,0.27774,0.00012,25.01543]
[1776903634457,38.36,78232.1,0.0,0.27669,0.00012,24.96624]
[1776903634656,38.36,78232.1,0.0,0.27669,0.00012,24.96624]
[1776903634796,38.36,78228.89,0.0,0.27631,0.00012,24.94841]
[1776903635233,38.36,78228.89,0.0,0.27631,0.00012,24.94841]
[1776903635364,38.36,78228.89,0.0,0.27631,0.00012,24.94841]
[1776903635462,38.36,78228.89,0.0,0.27631,0.00012,24.94841]
[1776903635488,38.36,78228.89,0.0,0.27631,0.00012,24.94841]
[1776903635604,38.36,78228.89,0.0,0.27631,0.00012,24.94841]
[1776903635817,38.36,78228.89,0.0,0.27631,0.00012,24.94841]
[1776903635915,38.36,78203.64,0.0,0.27337,0.00012,24.809]
[1776903636702,38.35,78198.53,0.0,0.27277,0.00012,24.78042]
[1776903637702,38.35,78198.53,0.0,0.27277,0.00012,24.78042]
[1776903637804,38.35,78203.34,0.0,0.27333,0.00012,24.80712]
[1776903639717,38.35,78206.9,0.0,0.27374,0.00012,24.82679]
[1776903639877,38.35,78206.9,0.0,0.27374,0.00012,24.82679]
[1776903639942,38.35,78212.72,0.0,0.27442,0.00012,24.85893]
[1776903640153,38.35,78212.72,0.0,0.27442,0.00012,24.85893]
[1776903640245,38.35,78212.72,0.0,0.27442,0.00012,24.85893]
[1776903640723,38.35,78223.19,0.0,0.27564,0.00012,24.9167]
[1776903641620,38.35,78223.19,0.0,0.27564,0.00012,24.9167]
[1776903641710,38.35,78224.86,0.0,0.27583,0.00012,24.92581]
[1776903643383,38.35,78225.06,0.0,0.27585,0.00012,24.92676]
[1776903643474,38.35,78225.06,0.0,0.27585,0.00012,24.92676]
[1776903643554,38.35,78225.06,0.0,0.27585,0.00012,24.92676]
[1776903643562,38.35,78225.06,0.0,0.27585,0.00012,24.92676]
[1776903643739,38.35,78225.06,0.0,0.27585,0.00012,24.92676]
[1776903643752,38.35,78228.9,0.0,0.2763,0.00012,24.94773]
[1776903644335,38.35,78228.9,0.0,0.2763,0.00012,24.94773]
[1776903644972,38.35,78226.77,0.0,0.27604,0.00012,24.93586]
[1776903645009,38.35,78226.77,0.0,0.27604,0.00012,24.93586]
[1776903646950,38.35,78226.82,0.0,0.27604,0.00012,24.9358]
[1776903646997,38.35,78226.82,0.0,0.27604,0.00012,24.9358]
[1776903647073,38.35,78226.82,0.0,0.27604,0.00012,24.9358]
[1776903647172,38.35,78226.82,0.0,0.27604,0.00012,24.9358]
[1776903647888,38.35,78239.4,0.0,0.27751,0.00012,25.00454]
[1776903648122,38.35,78239.4,0.0,0.27751,0.00012,25.00454]
[1776903648169,38.35,78239.4,0.0,0.27751,0.00012,25.00454]
[1776903648557,38.35,78239.4,0.0,0.27751,0.00012,25.00454]
[1776903648623,38.35,78239.4,0.0,0.27751,0.00012,25.00454]
[1776903649696,38.35,78237.81,0.0,0.27732,0.00012,24.99583]
[1776903649697,38.35,78235.52,0.0,0.27704,0.00012,24.98282]
[1776903651787,38.35,78237.37,0.0,0.27725,0.00012,24.99277]
[1776903651868,38.35,78237.37,0.0,0.27725,0.00012,24.99277]
[1776903651876,38.35,78247.28,0.0,0.27841,0.00012,25.0468]
[1776903653012,38.35,78247.28,0.0,0.27841,0.00012,25.0468]
[1776903653068,38.35,78247.28,0.0,0.27841,0.00012,25.0468]
[1776903653395,38.34,78254.2,0.0,0.27922,0.00012,25.08431]
[1776903654224,38.34,78254.2,0.0,0.27922,0.00012,25.08431]
[1776903654301,38.34,78254.2,0.0,0.27922,0.00012,25.08431]
[1776903654402,38.34,78253.6,0.0,0.27914,0.00012,25.08075]
[1776903655365,38.34,78253.6,0.0,0.27914,0.00012,25.08075]
[1776903655470,38.34,78253.6,0.0,0.27914,0.00012,25.08075]
[1776903655488,38.34,78253.6,0.0,0.27914,0.00012,25.08075]
[1776903655518,38.34,78253.6,0.0,0.27914,0.00012,25.08075]
[1776903655909,38.34,78253.6,0.0,0.27914,0.00012,25.08075]
[1776903655972,38.34,78256.25,0.0,0.27944,0.00012,25.09462]
[1776903656028,38.34,78256.25,0.0,0.27944,0.00012,25.09462]
[1776903656082,38.34,78256.25,0.0,0.27944,0.00012,25.09462]
[1776903656808,38.34,78256.25,0.0,0.27944,0.00012,25.09462]
[1776903656892,38.34,78256.25,0.0,0.27944,0.00012,25.09462]
[1776903656921,38.34,78256.25,0.0,0.27944,0.00012,25.09462]
[1776903657060,38.34,78254.35,0.0,0.27921,0.00012,25.08396]
[1776903657087,38.34,78254.35,0.0,0.27921,0.00012,25.08396]
[1776903657182,38.34,78254.35,0.0,0.27921,0.00012,25.08396]
[1776903657252,38.34,78254.35,0.0,0.27921,0.00012,25.08396]
[1776903657734,38.34,78254.35,0.0,0.27921,0.00012,25.08396]
[1776903657816,38.34,78254.35,0.0,0.27921,0.00012,25.08396]
[1776903657904,38.34,78245.06,0.0,0.27811,0.00012,25.03293]
[1776903658953,38.34,78235.36,0.0,0.27697,0.00012,24.97953]
[1776903660567,38.34,78232.41,0.0,0.27662,0.00012,24.96312]
[1776903660583,38.34,78232.41,0.0,0.27662,0.00012,24.96312]
[1776903660668,38.34,78224.18,0.0,0.27566,0.00012,24.91784]
[1776903664255,38.33,78223.47,0.0,0.27556,0.00012,24.91343]
[1776903664306,38.33,78223.47,0.0,0.27556,0.00012,24.91343]
[1776903664697,38.33,78223.47,0.0,0.27556,0.00012,24.91343]
[1776903664807,38.33,78223.47,0.0,0.27556,0.00012,24.91343]
[1776903664884,38.33,78241.65,0.0,0.27768,0.00012,25.01297]
[1776903665248,38.33,78241.65,0.0,0.27768,0.00012,25.01297]
[1776903665290,38.33,78241.65,0.0,0.27768,0.00012,25.01297]
[1776903665664,38.33,78241.65,0.0,0.27768,0.00012,25.01297]
[1776903665725,38.33,78241.65,0.0,0.27768,0.00012,25.01297]
[1776903666383,38.33,78236.92,0.0,0.27712,0.00012,24.9868]
[1776903666447,38.33,78236.92,0.0,0.27712,0.00012,24.9868]
[1776903666506,38.33,78236.87,0.0,0.27712,0.00012,24.98653]
[1776903667828,38.33,78236.87,0.0,0.27712,0.00012,24.98653]
[1776903667948,38.33,78236.87,0.0,0.27712,0.00012,24.98653]
[1776903668025,38.33,78239.93,0.0,0.27746,0.00012,25.00287]
[1776903668233,38.33,78239.93,0.0,0.27746,0.00012,25.00287]
[1776903669787,38.33,78221.08,0.0,0.27525,0.00012,24.89879]
[1776903670878,38.33,78221.08,0.0,0.27525,0.00012,24.89879]
[1776903670929,38.33,78221.08,0.0,0.27525,0.00012,24.89879]
[1776903670976,38.33,78227.67,0.0,0.27602,0.00012,24.93499]
[1776903672958,38.33,78227.69,0.0,0.27602,0.00012,24.9351]
[1776903673014,38.33,78227.69,0.0,0.27602,0.00012,24.9351]
[1776903673027,38.33,78239.33,0.0,0.27737,0.00012,24.9987]
[1776903673397,38.33,78239.33,0.0,0.27737,0.00012,24.9987]
[1776903673520,38.33,78239.33,0.0,0.27737,0.00012,24.9987]
[1776903673566,38.33,78239.33,0.0,0.27737,0.00012,24.9987]
[1776903673754,38.33,78239.33,0.0,0.27737,0.00012,24.9987]
[1776903673822,38.33,78239.33,0.0,0.27737,0.00012,24.9987]
[1776903674176,38.33,78234.77,0.0,0.27684,0.00012,24.97368]
[1776903677229,38.32,78222.4,0.0,0.27538,0.00012,24.90503]
[1776903681168,38.32,78228.02,0.0,0.27603,0.00012,24.93551]
[1776903681343,38.32,78228.02,0.0,0.27603,0.00012,24.93551]
[1776903681997,38.32,78214.37,0.0,0.27442,0.00012,24.85979]
[1776903683801,38.32,78211.28,0.0,0.27406,0.00012,24.84269]
[1776903683839,38.32,78211.28,0.0,0.27406,0.00012,24.84269]
[1776903683867,38.32,78215.17,0.0,0.27452,0.00012,24.86422]
[1776903684242,38.32,78215.17,0.0,0.27452,0.00012,24.86422]
[1776903684351,38.32,78215.17,0.0,0.27452,0.00012,24.86422]
[1776903684645,38.32,78215.67,0.0,0.27457,0.00012,24.86692]
[1776903686472,38.32,78221.35,0.0,0.27524,0.00012,24.89824]
[1776903686659,38.32,78224.5,0.0,0.2756,0.00012,24.9155]
[1776903687582,38.32,78224.5,0.0,0.2756,0.00012,24.9155]
[1776903687998,38.32,78225.69,0.0,0.27573,0.00012,24.92179]
[1776903690292,38.32,78221.84,0.0,0.27528,0.00012,24.90028]
[1776903690352,38.32,78221.84,0.0,0.27528,0.00012,24.90028]
[1776903690688,38.32,78221.84,0.0,0.27528,0.00012,24.90028]
[1776903691694,38.32,78214.05,0.0,0.27434,0.00012,24.85352]
[1776903692497,38.32,78214.05,0.0,0.27434,0.00012,24.85352]
[1776903692701,38.32,78208.06,0.0,0.27364,0.00012,24.82026]
[1776903694329,38.32,78208.13,0.0,0.27365,0.00012,24.8206]
[1776903694352,38.32,78208.13,0.0,0.27365,0.00012,24.8206]
[1776903694425,38.32,78208.13,0.0,0.27365,0.00012,24.8206]
[1776903694490,38.32,78208.13,0.0,0.27365,0.00012,24.8206]
[1776903694714,38.32,78198.68,0.0,0.27255,0.00012,24.76806]
[1776903695181,38.32,78198.68,0.0,0.27255,0.00012,24.76806]
[1776903695232,38.32,78198.68,0.0,0.27255,0.00012,24.76806]
[1776903695267,38.32,78198.68,0.0,0.27255,0.00012,24.76806]
[1776903695337,38.32,78198.68,0.0,0.27255,0.00012,24.76806]
[1776903696757,38.32,78188.76,0.0,0.2714,0.00012,24.71283]
[1776903697233,38.32,78188.76,0.0,0.2714,0.00012,24.71283]
[1776903697421,38.32,78188.76,0.0,0.2714,0.00012,24.71283]
[1776903697904,38.32,78188.76,0.0,0.2714,0.00012,24.71283]
[1776903698054,38.32,78198.86,0.0,0.27257,0.00012,24.76918]
[1776903698122,38.32,78198.86,0.0,0.27257,0.00012,24.76918]
[1776903698427,38.32,78198.86,0.0,0.27257,0.00012,24.76918]
[1776903698748,38.32,78198.86,0.0,0.27258,0.00012,24.76934]
[1776903700011,38.32,78189.43,0.0,0.27148,0.00012,24.71683]
[1776903701010,38.32,78189.43,0.0,0.27148,0.00012,24.71683]
[1776903701074,38.32,78186.83,0.0,0.27118,0.00012,24.70239]
[1776903701788,38.32,78186.83,0.0,0.27118,0.00012,24.70247]
[1776903702609,38.32,78186.83,0.0,0.27118,0.00012,24.70247]
[1776903702788,38.32,78187.35,0.0,0.27124,0.00012,24.70537]
[1776903704854,38.32,78187.62,0.0,0.27128,0.00012,24.70705]
[1776903705054,38.32,78187.39,0.0,0.27125,0.00012,24.70585]
[1776903706873,38.32,78181.51,0.0,0.27057,0.00012,24.67307]
[1776903706971,38.32,78181.51,0.0,0.27057,0.00012,24.67307]
[1776903707010,38.32,78175.16,0.0,0.26984,0.00012,24.63759]
[1776903707870,38.32,78175.16,0.0,0.26984,0.00012,24.63759]
[1776903708023,38.32,78175.16,0.0,0.26984,0.00012,24.63759]
[1776903707983,38.32,78156.77,0.0,0.26772,0.00012,24.53431]
[1776903708703,38.32,78156.77,0.0,0.26772,0.00012,24.53431]
[1776903709039,38.32,78156.77,0.0,0.26772,0.00012,24.53431]
[1776903708831,38.32,78156.77,0.0,0.26772,0.00012,24.53431]
[1776903709120,38.32,78156.77,0.0,0.26772,0.00012,24.53431]
[1776903709837,38.32,78156.77,0.0,0.26772,0.00012,24.53431]
[1776903709881,38.32,78156.77,0.0,0.26772,0.00012,24.53431]
[1776903709949,38.32,78156.07,0.0,0.26764,0.00012,24.53028]
[1776903713395,38.32,78155.22,0.0,0.26754,0.00012,24.52555]
[1776903713454,38.32,78155.22,0.0,0.26754,0.00012,24.52555]
[1776903716147,38.32,78159.84,0.0,0.26808,0.00012,24.55201]
[1776903716397,38.32,78159.84,0.0,0.26808,0.00012,24.55201]
[1776903716883,38.32,78159.84,0.0,0.26808,0.00012,24.55201]
[1776903716912,38.32,78159.84,0.0,0.26808,0.00012,24.55201]
[1776903717451,38.32,78152.39,0.0,0.26723,0.00012,24.51014]
[1776903717890,38.32,78152.39,0.0,0.26722,0.00012,24.50999]
[1776903718567,38.32,78152.39,0.0,0.26722,0.00012,24.50999]
[1776903718677,38.32,78152.39,0.0,0.26722,0.00012,24.50999]
[1776903718926,38.32,78141.02,0.0,0.26591,0.00011,24.44554]
[1776903719228,38.32,78141.02,0.0,0.26591,0.00011,24.44554]
[1776903720473,38.32,78149.21,0.0,0.26685,0.00012,24.49181]
[1776903721053,38.32,78169.53,0.0,0.26919,0.00012,24.60616]
[1776903721192,38.32,78169.53,0.0,0.26919,0.00012,24.60616]
[1776903721289,38.32,78169.53,0.0,0.26919,0.00012,24.60616]
[1776903721917,38.32,78169.53,0.0,0.26919,0.00012,24.60616]
[1776903721955,38.32,78177.29,0.0,0.2701,0.00012,24.6499]
[1776903722304,38.32,78177.29,0.0,0.2701,0.00012,24.6499]
[1776903722356,38.32,78177.29,0.0,0.2701,0.00012,24.6499]
[1776903722396,38.32,78177.29,0.0,0.2701,0.00012,24.6499]
[1776903722943,38.32,78176.73,0.0,0.27003,0.00012,24.64677]
[1776903723253,38.32,78176.73,0.0,0.27003,0.00012,24.64677]
[1776903723333,38.32,78176.73,0.0,0.27003,0.00012,24.64677]
[1776903723951,38.32,78166.7,0.0,0.26888,0.00012,24.59079]
[1776903724956,38.32,78182.45,0.0,0.2707,0.00012,24.67927]
[1776903727058,38.32,78203.81,0.0,0.27318,0.00012,24.79808]
[1776903727196,38.32,78203.81,0.0,0.27318,0.00012,24.79808]
[1776903727335,38.32,78203.81,0.0,0.27318,0.00012,24.79808]
[1776903727385,38.32,78203.81,0.0,0.27318,0.00012,24.79808]
[1776903727475,38.32,78203.81,0.0,0.27318,0.00012,24.79808]
[1776903728009,38.32,78203.81,0.0,0.27318,0.00012,24.79808]
[1776903728070,38.32,78203.81,0.0,0.27318,0.00012,24.79808]
[1776903728026,38.32,78211.68,0.0,0.27409,0.00012,24.84141]
[1776903729993,38.32,78216.04,0.0,0.2746,0.00012,24.86548]
[1776903730294,38.32,78216.04,0.0,0.2746,0.00012,24.86548]
[1776903730372,38.32,78216.04,0.0,0.2746,0.00012,24.86548]
[1776903730388,38.32,78216.04,0.0,0.2746,0.00012,24.86548]
[1776903732448,38.32,78214.91,0.0,0.27446,0.00012,24.85908]
[1776903732485,38.32,78214.91,0.0,0.27446,0.00012,24.85908]
[1776903732508,38.32,78214.91,0.0,0.27446,0.00012,24.85908]
[1776903732663,38.32,78214.91,0.0,0.27446,0.00012,24.85908]
[1776903732838,38.32,78214.91,0.0,0.27446,0.00012,24.85908]
[1776903732950,38.32,78214.91,0.0,0.27446,0.00012,24.85908]
[1776903733079,38.32,78214.91,0.0,0.27446,0.00012,24.85908]
[1776903733085,38.32,78191.9,0.0,0.27178,0.00012,24.73129]
[1776903733279,38.32,78191.9,0.0,0.27178,0.00012,24.73129]
[1776903733302,38.32,78191.9,0.0,0.27178,0.00012,24.73129]
[1776903734020,38.32,78191.5,0.0,0.27173,0.00012,24.72893]
[1776903735054,38.32,78191.5,0.0,0.27173,0.00012,24.72893]
[1776903735062,38.32,78183.04,0.0,0.27075,0.00012,24.68176]
[1776903736840,38.32,78183.04,0.0,0.27076,0.00012,24.68188]
[1776903737001,38.32,78183.04,0.0,0.27076,0.00012,24.68188]
[1776903737049,38.32,78188.55,0.0,0.2714,0.00012,24.71277]
[1776903739054,38.32,78205.1,0.0,0.27332,0.00012,24.80498]
[1776903739572,38.32,78205.1,0.0,0.27332,0.00012,24.80498]
[1776903739665,38.32,78205.1,0.0,0.27332,0.00012,24.80498]
[1776903740063,38.32,78210.77,0.0,0.27398,0.00012,24.8364]
[1776903742075,38.32,78222.06,0.0,0.2753,0.00012,24.89869]
[1776903745084,38.32,78225.03,0.0,0.27564,0.00012,24.91484]
[1776903745123,38.32,78234.45,0.0,0.27674,0.00012,24.96657]
[1776903745157,38.32,78234.45,0.0,0.27674,0.00012,24.96657]
[1776903745169,38.32,78234.45,0.0,0.27674,0.00012,24.96657]
[1776903746012,38.32,78234.45,0.0,0.27674,0.00012,24.96657]
[1776903746079,38.32,78234.45,0.0,0.27674,0.00012,24.96657]
[1776903746102,38.32,78234.44,0.0,0.27674,0.00012,24.96639]
[1776903746264,38.32,78234.44,0.0,0.27674,0.00012,24.96639]
[1776903746352,38.32,78234.44,0.0,0.27674,0.00012,24.96639]
[1776903747111,38.32,78241.02,0.0,0.2775,0.00012,25.00234]
[1776903751230,38.32,78247.86,0.0,0.27829,0.00012,25.03914]
[1776903751290,38.32,78247.86,0.0,0.27829,0.00012,25.03914]
[1776903751742,38.32,78247.86,0.0,0.27829,0.00012,25.03914]
[1776903751796,38.32,78247.86,0.0,0.27829,0.00012,25.03914]
[1776903752052,38.31,78258.16,0.0,0.27947,0.00012,25.09135]
[1776903752656,38.31,78258.16,0.0,0.27947,0.00012,25.09135]
[1776903752732,38.31,78258.16,0.0,0.27947,0.00012,25.09135]
[1776903753057,38.31,78266.22,0.0,0.28041,0.00012,25.13495]
[1776903754133,38.31,78266.22,0.0,0.28041,0.00012,25.13495]
[1776903754221,38.31,78270.94,0.0,0.28097,0.00012,25.16058]
[1776903754666,38.31,78270.94,0.0,0.28097,0.00012,25.16058]
[1776903754759,38.31,78270.94,0.0,0.28097,0.00012,25.16058]
[1776903754776,38.31,78270.94,0.0,0.28097,0.00012,25.16058]
[1776903755461,38.31,78275.37,0.0,0.28149,0.00012,25.18465]
[1776903755524,38.31,78275.37,0.0,0.28149,0.00012,25.18465]
[1776903755787,38.31,78278.27,0.0,0.28184,0.00012,25.20038]
[1776903757331,38.31,78278.27,0.0,0.28184,0.00012,25.20039]
[1776903757367,38.31,78283.3,0.0,0.28243,0.00012,25.22758]
[1776903760830,38.31,78292.2,0.0,0.28348,0.00012,25.2755]
[1776903762626,38.31,78292.59,0.0,0.28353,0.00012,25.27754]
[1776903762724,38.31,78292.59,0.0,0.28353,0.00012,25.27754]
[1776903763068,38.31,78292.4,0.0,0.2835,0.00012,25.27636]
[1776903763704,38.31,78274.61,0.0,0.2814,0.00012,25.18028]
[1776903766102,38.31,78275.63,0.0,0.28151,0.00012,25.18566]
[1776903766214,38.31,78281.41,0.0,0.2822,0.00012,25.21687]
[1776903766284,38.31,78281.41,0.0,0.2822,0.00012,25.21687]
[1776903766649,38.31,78281.41,0.0,0.2822,0.00012,25.21687]
[1776903766656,38.31,78281.41,0.0,0.2822,0.00012,25.21687]
[1776903766673,38.31,78281.41,0.0,0.2822,0.00012,25.21687]
[1776903766704,38.31,78281.41,0.0,0.2822,0.00012,25.21687]
[1776903766749,38.31,78270.38,0.0,0.28089,0.00012,25.15713]
[1776903767335,38.31,78270.38,0.0,0.28089,0.00012,25.15713]
[1776903767399,38.31,78270.38,0.0,0.28089,0.00012,25.15713]
[1776903767433,38.31,78270.38,0.0,0.28089,0.00012,25.15713]
[1776903767495,38.31,78270.38,0.0,0.28089,0.00012,25.15713]
[1776903767551,38.31,78270.38,0.0,0.28089,0.00012,25.15713]
[1776903767742,38.31,78265.55,0.0,0.28032,0.00012,25.1308]
[1776903769368,38.31,78262.28,0.0,0.27994,0.00012,25.11297]
[1776903769480,38.31,78262.28,0.0,0.27994,0.00012,25.11297]
[1776903771872,38.31,78254.46,0.0,0.279,0.00012,25.06974]
[1776903776041,38.31,78252.3,0.0,0.27874,0.00012,25.05741]
[1776903776159,38.31,78252.3,0.0,0.27874,0.00012,25.05741]
[1776903776293,38.3,78251.08,0.0,0.27858,0.00012,25.05021]
[1776903776809,38.3,78251.08,0.0,0.27858,0.00012,25.05021]
[1776903776890,38.3,78251.08,0.0,0.27858,0.00012,25.05021]
[1776903777180,38.3,78241.34,0.0,0.27743,0.00012,24.99661]
[1776903777641,38.3,78241.34,0.0,0.27743,0.00012,24.99661]
[1776903777711,38.3,78241.34,0.0,0.27743,0.00012,24.99661]
[1776903777960,38.3,78231.57,0.0,0.27628,0.00012,24.9427]
[1776903778483,38.3,78231.57,0.0,0.27628,0.00012,24.9427]
[1776903778549,38.3,78231.57,0.0,0.27628,0.00012,24.9427]
[1776903778561,38.3,78231.57,0.0,0.27628,0.00012,24.9427]
[1776903778936,38.3,78229.31,0.0,0.27601,0.00012,24.93009]
[1776903781089,38.3,78229.31,0.0,0.27601,0.00012,24.93009]
[1776903781142,38.3,78229.31,0.0,0.27601,0.00012,24.93009]
[1776903781785,38.3,78226.44,0.0,0.27567,0.00012,24.91396]
[1776903782354,38.3,78226.44,0.0,0.27567,0.00012,24.91396]
[1776903782399,38.3,78226.44,0.0,0.27567,0.00012,24.91396]
[1776903782732,38.3,78219.55,0.0,0.27486,0.00012,24.87576]
[1776903783239,38.3,78219.55,0.0,0.27486,0.00012,24.87576]
[1776903788575,38.3,78215.78,0.0,0.27441,0.00012,24.85438]
[1776903789534,38.3,78217.22,0.0,0.27457,0.00012,24.86227]
[1776903789809,38.3,78217.22,0.0,0.27457,0.00012,24.86227]
[1776903789877,38.3,78217.22,0.0,0.27457,0.00012,24.86227]
[1776903789969,38.3,78217.22,0.0,0.27457,0.00012,24.86227]
[1776903789973,38.3,78212.41,0.0,0.27401,0.00012,24.83552]
[1776903790666,38.3,78199.39,0.0,0.27249,0.00012,24.76311]
[1776903792935,38.3,78202.81,0.0,0.27289,0.00012,24.78209]
[1776903794052,38.3,78202.81,0.0,0.27289,0.00012,24.78209]
[1776903794094,38.3,78202.81,0.0,0.27289,0.00012,24.78209]
[1776903794160,38.3,78202.81,0.0,0.27289,0.00012,24.78209]
[1776903794144,38.3,78207.5,0.0,0.27344,0.00012,24.80815]
[1776903794901,38.3,78207.5,0.0,0.27344,0.00012,24.80815]
[1776903794940,38.3,78207.5,0.0,0.27344,0.00012,24.80815]
[1776903794948,38.3,78207.5,0.0,0.27344,0.00012,24.80815]
[1776903794960,38.3,78207.5,0.0,0.27344,0.00012,24.80815]
[1776903795002,38.29,78204.94,0.0,0.27314,0.00012,24.79391]
[1776903795671,38.29,78204.94,0.0,0.27314,0.00012,24.79391]
[1776903795735,38.29,78204.94,0.0,0.27314,0.00012,24.79391]
[1776903795824,38.29,78204.31,0.0,0.27306,0.00012,24.79041]
[1776903798335,38.3,78208.23,0.0,0.27352,0.00012,24.8122]
[1776903798413,38.3,78208.23,0.0,0.27352,0.00012,24.8122]
[1776903798506,38.29,78207.33,0.0,0.27342,0.00012,24.80719]
[1776903799906,38.29,78207.33,0.0,0.27342,0.00012,24.80719]
[1776903801195,38.3,78195.69,0.0,0.27206,0.00012,24.74246]
[1776903801752,38.3,78195.69,0.0,0.27206,0.00012,24.74246]
[1776903801809,38.3,78195.69,0.0,0.27206,0.00012,24.74246]
[1776903801890,38.3,78183.11,0.0,0.2706,0.00012,24.6722]
[1776903803129,38.3,78179.17,0.0,0.27015,0.00012,24.65033]
[1776903803400,38.3,78179.17,0.0,0.27015,0.00012,24.65033]
[1776903803494,38.3,78179.17,0.0,0.27015,0.00012,24.65033]
[1776903803910,38.3,78166.81,0.0,0.26872,0.00012,24.58108]
[1776903806443,38.3,78167.2,0.0,0.26877,0.00012,24.58343]
[1776903806484,38.3,78167.2,0.0,0.26877,0.00012,24.58343]
[1776903807214,38.3,78167.2,0.0,0.26877,0.00012,24.58343]
[1776903809171,38.3,78182.83,0.0,0.27059,0.00012,24.67173]
[1776903809338,38.3,78182.83,0.0,0.27059,0.00012,24.67173]
[1776903809422,38.3,78182.83,0.0,0.27059,0.00012,24.67173]
[1776903809514,38.3,78182.83,0.0,0.27059,0.00012,24.67173]
[1776903809629,38.3,78182.83,0.0,0.27059,0.00012,24.67173]
[1776903809748,38.3,78182.83,0.0,0.27059,0.00012,24.67173]
[1776903810126,38.3,78207.98,0.0,0.27352,0.00012,24.81201]
[1776903810684,38.3,78220.55,0.0,0.27498,0.00012,24.88162]
[1776903811598,38.3,78219.83,0.0,0.27488,0.00012,24.87401]
[1776903812733,38.3,78219.83,0.0,0.27488,0.00012,24.87401]
[1776903812741,38.3,78219.83,0.0,0.27488,0.00012,24.87401]
[1776903812771,38.3,78219.83,0.0,0.27488,0.00012,24.87401]
[1776903813140,38.3,78218.77,0.0,0.27475,0.00012,24.86796]
[1776903813670,38.3,78218.77,0.0,0.27475,0.00012,24.86796]
[1776903814103,38.3,78218.77,0.0,0.27475,0.00012,24.86796]
[1776903814187,38.3,78212.73,0.0,0.27404,0.00012,24.83444]
[1776903814532,38.3,78212.73,0.0,0.27404,0.00012,24.83444]
[1776903814807,38.3,78212.73,0.0,0.27404,0.00012,24.83444]
[1776903814954,38.3,78212.73,0.0,0.27404,0.00012,24.83444]
[1776903815068,38.3,78228.9,0.0,0.27593,0.00012,24.92375]
[1776903816156,38.3,78228.9,0.0,0.27593,0.00012,24.92375]
[1776903816183,38.3,78228.9,0.0,0.27593,0.00012,24.92375]
[1776903817118,38.3,78229.15,0.0,0.27596,0.00012,24.92513]
[1776903817183,38.3,78229.15,0.0,0.27596,0.00012,24.92513]
[1776903817913,38.3,78236.91,0.0,0.27686,0.00012,24.96756]
[1776903817928,38.3,78236.91,0.0,0.27686,0.00012,24.96756]
[1776903817959,38.3,78236.91,0.0,0.27686,0.00012,24.96756]
[1776903818010,38.3,78232.88,0.0,0.27639,0.00012,24.94522]
[1776903819472,38.3,78232.84,0.0,0.27638,0.00012,24.945]
[1776903819707,38.3,78232.84,0.0,0.27638,0.00012,24.945]
[1776903820214,38.29,78218.77,0.0,0.27473,0.00012,24.86697]
[1776903820338,38.29,78218.77,0.0,0.27473,0.00012,24.86697]
[1776903820364,38.29,78218.77,0.0,0.27473,0.00012,24.86697]
[1776903820601,38.29,78218.77,0.0,0.27473,0.00012,24.86697]
[1776903820740,38.29,78218.77,0.0,0.27473,0.00012,24.86697]
[1776903821037,38.29,78218.77,0.0,0.27473,0.00012,24.86697]
[1776903821230,38.29,78218.77,0.0,0.27473,0.00012,24.86697]
[1776903821055,38.29,78222.74,0.0,0.27519,0.00012,24.88891]
[1776903821684,38.29,78222.98,0.0,0.27522,0.00012,24.89013]
[1776903822691,38.29,78238.75,0.0,0.27706,0.00012,24.97699]
[1776903823427,38.29,78238.75,0.0,0.27706,0.00012,24.97699]
[1776903823698,38.29,78249.45,0.0,0.27832,0.00012,25.03548]
[1776903824597,38.29,78249.45,0.0,0.27832,0.00012,25.03548]
[1776903825184,38.29,78249.45,0.0,0.27832,0.00012,25.03548]
[1776903825201,38.29,78249.45,0.0,0.27832,0.00012,25.03548]
[1776903825213,38.29,78245.21,0.0,0.27781,0.00012,25.01178]
[1776903826147,38.29,78245.21,0.0,0.27781,0.00012,25.01178]
[1776903826280,38.29,78240.44,0.0,0.27724,0.00012,24.98539]
[1776903826405,38.29,78240.44,0.0,0.27724,0.00012,24.98539]
[1776903827040,38.29,78226.64,0.0,0.27562,0.00012,24.90925]
[1776903828888,38.29,78226.55,0.0,0.27561,0.00012,24.90875]
[1776903829003,38.29,78226.55,0.0,0.27561,0.00012,24.90875]
[1776903829073,38.29,78224.32,0.0,0.27534,0.00012,24.8962]
[1776903829361,38.29,78224.32,0.0,0.27534,0.00012,24.8962]
[1776903829393,38.29,78224.32,0.0,0.27534,0.00012,24.8962]
[1776903830155,38.29,78224.32,0.0,0.27534,0.00012,24.8962]
[1776903829743,38.29,78224.56,0.0,0.27537,0.00012,24.89753]
[1776903830270,38.29,78224.56,0.0,0.27537,0.00012,24.89753]
[1776903830315,38.29,78224.56,0.0,0.27537,0.00012,24.89753]
[1776903830994,38.29,78224.56,0.0,0.27537,0.00012,24.89753]
[1776903831126,38.29,78224.56,0.0,0.27537,0.00012,24.89753]
[1776903831225,38.29,78234.97,0.0,0.27658,0.00012,24.95463]
[1776903831256,38.29,78234.97,0.0,0.27658,0.00012,24.95463]
[1776903831279,38.29,78234.97,0.0,0.27658,0.00012,24.95463]
[1776903831613,38.29,78234.97,0.0,0.27658,0.00012,24.95463]
[1776903831663,38.29,78234.97,0.0,0.27658,0.00012,24.95463]
[1776903831862,38.29,78234.97,0.0,0.27658,0.00012,24.95463]
[1776903832217,38.29,78234.97,0.0,0.27658,0.00012,24.95463]
[1776903831964,38.29,78230.05,0.0,0.276,0.00012,24.92737]
[1776903832331,38.29,78230.05,0.0,0.276,0.00012,24.92737]
[1776903832763,38.29,78229.89,0.0,0.27599,0.00012,24.92649]
[1776903836078,38.29,78226.08,0.0,0.27553,0.00012,24.9051]
[1776903836115,38.29,78226.08,0.0,0.27553,0.00012,24.9051]
[1776903836176,38.29,78226.08,0.0,0.27553,0.00012,24.9051]
[1776903836180,38.29,78222.96,0.0,0.27516,0.00012,24.88775]
[1776903836337,38.29,78222.96,0.0,0.27516,0.00012,24.88775]
[1776903837119,38.29,78222.96,0.0,0.27516,0.00012,24.88775]
[1776903837181,38.29,78222.96,0.0,0.27516,0.00012,24.88775]
[1776903837220,38.28,78220.91,0.0,0.27492,0.00012,24.87632]
[1776903837940,38.28,78220.91,0.0,0.27492,0.00012,24.87632]
[1776903838974,38.28,78224.95,0.0,0.27539,0.00012,24.89855]
[1776903843225,38.28,78224.13,0.0,0.27529,0.00012,24.89356]
[1776903843299,38.28,78224.56,0.0,0.27533,0.00012,24.89583]
[1776903843487,38.28,78224.56,0.0,0.27533,0.00012,24.89583]
[1776903843840,38.28,78224.56,0.0,0.27533,0.00012,24.89583]
[1776903844398,38.28,78224.56,0.0,0.27533,0.00012,24.89583]
[1776903848717,38.28,78220.58,0.0,0.27486,0.00012,24.87348]
[1776903850099,38.28,78219.19,0.0,0.2747,0.00012,24.86571]
[1776903850172,38.28,78219.19,0.0,0.2747,0.00012,24.86571]
[1776903850230,38.28,78219.19,0.0,0.2747,0.00012,24.86571]
[1776903850155,38.28,78212.48,0.0,0.27391,0.00012,24.82842]
[1776903850469,38.28,78212.48,0.0,0.27391,0.00012,24.82842]
[1776903850471,38.28,78212.48,0.0,0.27391,0.00012,24.82842]
[1776903850528,38.28,78212.48,0.0,0.27391,0.00012,24.82842]
[1776903850815,38.28,78212.48,0.0,0.27391,0.00012,24.82842]
[1776903851109,38.28,78214.0,0.0,0.27409,0.00012,24.83682]
[1776903853125,38.28,78224.7,0.0,0.27533,0.00012,24.89591]
[1776903853656,38.28,78224.7,0.0,0.27533,0.00012,24.89591]
[1776903853889,38.28,78224.7,0.0,0.27533,0.00012,24.89591]
[1776903853932,38.28,78224.7,0.0,0.27533,0.00012,24.89591]
[1776903854221,38.28,78224.7,0.0,0.27533,0.00012,24.89591]
[1776903854213,38.28,78242.87,0.0,0.27746,0.00012,24.99595]
[1776903854924,38.28,78242.87,0.0,0.27746,0.00012,24.99577]
[1776903856536,38.28,78249.07,0.0,0.27819,0.00012,25.02976]
[1776903856591,38.28,78249.07,0.0,0.27819,0.00012,25.02976]
[1776903856939,38.28,78251.76,0.0,0.27849,0.00012,25.04407]
[1776903858277,38.28,78251.76,0.0,0.27849,0.00012,25.04407]
[1776903858633,38.28,78250.6,0.0,0.27835,0.00012,25.03748]
[1776903859074,38.28,78250.6,0.0,0.27835,0.00012,25.03748]
[1776903859146,38.28,78250.6,0.0,0.27835,0.00012,25.03748]
[1776903859238,38.28,78250.6,0.0,0.27835,0.00012,25.03748]
[1776903859276,38.27,78246.84,0.0,0.27791,0.00012,25.01664]
[1776903859506,38.27,78246.84,0.0,0.27791,0.00012,25.01664]
[1776903859827,38.27,78246.84,0.0,0.27791,0.00012,25.01664]
[1776903859986,38.27,78246.84,0.0,0.27791,0.00012,25.01664]
[1776903860160,38.27,78246.84,0.0,0.27791,0.00012,25.01664]
[1776903860238,38.27,78267.23,0.0,0.28031,0.00012,25.12801]
[1776903860327,38.27,78267.23,0.0,0.28031,0.00012,25.12801]
[1776903860511,38.27,78267.23,0.0,0.28031,0.00012,25.12801]
[1776903860542,38.27,78267.23,0.0,0.28031,0.00012,25.12801]
[1776903860576,38.27,78267.23,0.0,0.28031,0.00012,25.12801]
[1776903861179,38.27,78281.74,0.0,0.28201,0.00012,25.20643]
[1776903861851,38.27,78281.74,0.0,0.28201,0.00012,25.20643]
[1776903861915,38.27,78281.74,0.0,0.28201,0.00012,25.20643]
[1776903861955,38.27,78281.74,0.0,0.28201,0.00012,25.20643]
[1776903862044,38.27,78278.81,0.0,0.28166,0.00012,25.19036]
[1776903862563,38.27,78278.81,0.0,0.28166,0.00012,25.19036]
[1776903862605,38.27,78278.81,0.0,0.28166,0.00012,25.19036]
[1776903862980,38.27,78278.81,0.0,0.28166,0.00012,25.19026]
[1776903863651,38.27,78278.81,0.0,0.28166,0.00012,25.19026]
[1776903863988,38.27,78276.32,0.0,0.28136,0.00012,25.17669]
[1776903864526,38.27,78276.32,0.0,0.28136,0.00012,25.17669]
[1776903864538,38.27,78276.32,0.0,0.28136,0.00012,25.17669]
[1776903864679,38.27,78276.32,0.0,0.28136,0.00012,25.17669]
[1776903865256,38.27,78276.32,0.0,0.28136,0.00012,25.17669]
[1776903865285,38.27,78277.62,0.0,0.28151,0.00012,25.18349]
[1776903865356,38.27,78277.62,0.0,0.28151,0.00012,25.18349]
[1776903866185,38.27,78288.59,0.0,0.2828,0.00012,25.2426]
[1776903870223,38.27,78288.0,0.0,0.28273,0.00012,25.23932]
[1776903875304,38.27,78286.28,0.0,0.2825,0.00012,25.22622]
[1776903879701,38.27,78286.8,0.0,0.28256,0.00012,25.22889]
[1776903879747,38.27,78286.8,0.0,0.28256,0.00012,25.22889]
[1776903883055,38.27,78284.62,0.0,0.2823,0.00012,25.21698]
[1776903883096,38.27,78284.62,0.0,0.2823,0.00012,25.21698]
[1776903884145,38.27,78280.94,0.0,0.28186,0.00012,25.19703]
[1776903884291,38.27,78280.94,0.0,0.28186,0.00012,25.19703]
[1776903890170,38.27,78283.94,0.0,0.28221,0.00012,25.21308]
[1776903895205,38.27,78283.76,0.0,0.28218,0.00012,25.21187]
[1776903899415,38.26,78287.84,0.0,0.28266,0.00012,25.23367]
[1776903899502,38.26,78287.84,0.0,0.28266,0.00012,25.23367]
[1776903899525,38.26,78287.84,0.0,0.28266,0.00012,25.23367]
[1776903899720,38.26,78287.84,0.0,0.28266,0.00012,25.23367]
[1776903899742,38.26,78287.84,0.0,0.28266,0.00012,25.23367]
[1776903900242,38.26,78275.88,0.0,0.28124,0.00012,25.16883]
[1776903901250,38.26,78260.28,0.0,0.27939,0.00012,25.08353]
[1776903901678,38.26,78260.28,0.0,0.27939,0.00012,25.08353]
[1776903901763,38.26,78260.28,0.0,0.27939,0.00012,25.08353]
[1776903901909,38.26,78260.28,0.0,0.27939,0.00012,25.08353]
[1776903902067,38.26,78260.28,0.0,0.27939,0.00012,25.08353]
[1776903902100,38.26,78260.28,0.0,0.27939,0.00012,25.08353]
[1776903902154,38.26,78260.28,0.0,0.27939,0.00012,25.08353]
[1776903902260,38.26,78260.28,0.0,0.27939,0.00012,25.08353]
[1776903902320,38.26,78260.28,0.0,0.27939,0.00012,25.08353]
[1776903902278,38.26,78247.98,0.0,0.27794,0.00012,25.01594]
[1776903902342,38.26,78247.98,0.0,0.27794,0.00012,25.01594]
[1776903902656,38.26,78247.98,0.0,0.27794,0.00012,25.01594]
[1776903902719,38.26,78247.98,0.0,0.27794,0.00012,25.01594]
[1776903903414,38.26,78247.98,0.0,0.27793,0.00012,25.01564]
[1776903903449,38.26,78247.98,0.0,0.27793,0.00012,25.01564]
[1776903906172,38.26,78242.52,0.0,0.27728,0.00012,24.98522]
[1776903906175,38.26,78242.52,0.0,0.27728,0.00012,24.98522]
[1776903906220,38.26,78242.52,0.0,0.27728,0.00012,24.98522]
[1776903906832,38.26,78233.62,0.0,0.27623,0.00012,24.93603]
[1776903906936,38.26,78233.62,0.0,0.27623,0.00012,24.93603]
[1776903907154,38.26,78233.62,0.0,0.27623,0.00012,24.93603]
[1776903907261,38.26,78233.62,0.0,0.27623,0.00012,24.93603]
[1776903907290,38.26,78229.72,0.0,0.27577,0.00012,24.91435]
[1776903908296,38.26,78217.98,0.0,0.2744,0.00012,24.84927]
[1776903911520,38.25,78206.27,0.0,0.27302,0.00012,24.78409]
[1776903912113,38.25,78206.27,0.0,0.27302,0.00012,24.78409]
[1776903912164,38.25,78206.27,0.0,0.27302,0.00012,24.78409]
[1776903912299,38.25,78206.27,0.0,0.27302,0.00012,24.78409]
[1776903912406,38.25,78210.37,0.0,0.2735,0.00012,24.80685]
[1776903912432,38.25,78210.37,0.0,0.2735,0.00012,24.80685]
[1776903913025,38.25,78210.37,0.0,0.2735,0.00012,24.80685]
[1776903913075,38.25,78210.37,0.0,0.2735,0.00012,24.80685]
[1776903913130,38.25,78210.37,0.0,0.2735,0.00012,24.80685]
[1776903913281,38.25,78210.37,0.0,0.2735,0.00012,24.80685]
[1776903913285,38.25,78210.37,0.0,0.2735,0.00012,24.80685]
[1776903913338,38.25,78224.15,0.0,0.27511,0.00012,24.88318]
[1776903914026,38.25,78224.15,0.0,0.27511,0.00012,24.88318]
[1776903914096,38.25,78224.15,0.0,0.27511,0.00012,24.88318]
[1776903914299,38.25,78224.15,0.0,0.27511,0.00012,24.88318]
[1776903914365,38.25,78224.22,0.0,0.27512,0.00012,24.88346]
[1776903914473,38.25,78224.22,0.0,0.27512,0.00012,24.88346]
[1776903915404,38.25,78225.4,0.0,0.27525,0.00012,24.88986]
[1776903915423,38.25,78225.4,0.0,0.27525,0.00012,24.88986]
[1776903915748,38.25,78225.4,0.0,0.27525,0.00012,24.88986]
[1776903916220,38.25,78225.4,0.0,0.27525,0.00012,24.88986]
[1776903916352,38.25,78232.02,0.0,0.27602,0.00012,24.92629]
[1776903917319,38.25,78232.02,0.0,0.27602,0.00012,24.92629]
[1776903917359,38.25,78236.15,0.0,0.27651,0.00012,24.94889]
[1776903920361,38.25,78235.74,0.0,0.27645,0.00012,24.94645]
[1776903921807,38.25,78232.62,0.0,0.27608,0.00012,24.92891]
[1776903921868,38.25,78232.62,0.0,0.27608,0.00012,24.92891]
[1776903921946,38.25,78228.36,0.0,0.27558,0.00012,24.90523]
[1776903923338,38.25,78228.36,0.0,0.27558,0.00012,24.90523]
[1776903923404,38.25,78229.08,0.0,0.27566,0.00012,24.90905]
[1776903923471,38.25,78229.08,0.0,0.27566,0.00012,24.90905]
[1776903923474,38.25,78229.08,0.0,0.27566,0.00012,24.90905]
[1776903923554,38.25,78229.08,0.0,0.27566,0.00012,24.90905]
[1776903923624,38.25,78237.21,0.0,0.27661,0.00012,24.95375]
[1776903924956,38.25,78237.21,0.0,0.27661,0.00012,24.95375]
[1776903925059,38.25,78237.21,0.0,0.27661,0.00012,24.95375]
[1776903925159,38.25,78234.05,0.0,0.27623,0.00012,24.936]
[1776903925524,38.25,78234.05,0.0,0.27623,0.00012,24.936]
[1776903925648,38.25,78239.02,0.0,0.27681,0.00012,24.96337]
[1776903926901,38.25,78239.02,0.0,0.27681,0.00012,24.96337]
[1776903927079,38.25,78239.02,0.0,0.27681,0.00012,24.96337]
[1776903927306,38.25,78239.02,0.0,0.27681,0.00012,24.96337]
[1776903927291,38.25,78244.08,0.0,0.2774,0.00012,24.99087]
[1776903927405,38.25,78244.08,0.0,0.2774,0.00012,24.99087]
[1776903927406,38.25,78244.08,0.0,0.2774,0.00012,24.99087]
[1776903927483,38.25,78244.08,0.0,0.2774,0.00012,24.99087]
[1776903927605,38.25,78244.08,0.0,0.2774,0.00012,24.99087]
[1776903927828,38.25,78264.42,0.0,0.27979,0.00012,25.10221]
[1776903929617,38.24,78264.95,0.0,0.27985,0.00012,25.1049]
[1776903929627,38.25,78274.07,0.0,0.28093,0.00012,25.15463]
[1776903932191,38.24,78272.03,0.0,0.28067,0.00012,25.13992]
[1776903933557,38.24,78271.49,0.0,0.2806,0.00012,25.13691]
[1776903934051,38.24,78271.49,0.0,0.2806,0.00012,25.13691]
[1776903934149,38.24,78271.49,0.0,0.2806,0.00012,25.13691]
[1776903934238,38.24,78278.69,0.0,0.28145,0.00012,25.17611]
[1776903936202,38.25,78279.89,0.0,0.2816,0.00012,25.18263]
[1776903936251,38.25,78279.89,0.0,0.2816,0.00012,25.18263]
[1776903936262,38.25,78279.89,0.0,0.2816,0.00012,25.18263]
[1776903936277,38.25,78279.89,0.0,0.2816,0.00012,25.18263]
[1776903936363,38.25,78283.15,0.0,0.28198,0.00012,25.20031]
[1776903936949,38.25,78283.15,0.0,0.28198,0.00012,25.20031]
[1776903937085,38.25,78283.15,0.0,0.28198,0.00012,25.20031]
[1776903937196,38.25,78283.71,0.0,0.28205,0.00012,25.20334]
[1776903938256,38.25,78283.71,0.0,0.28205,0.00012,25.20334]
[1776903938386,38.24,78291.44,0.0,0.28296,0.00012,25.24514]
[1776903939311,38.24,78302.75,0.0,0.2843,0.00012,25.30604]
[1776903939696,38.24,78302.75,0.0,0.2843,0.00012,25.30604]
[1776903940277,38.25,78308.69,0.0,0.28502,0.00012,25.3382]
[1776903942808,38.25,78313.55,0.0,0.2856,0.00012,25.36467]
[1776903943296,38.25,78314.73,0.0,0.28575,0.00012,25.37118]
[1776903943704,38.25,78314.73,0.0,0.28575,0.00012,25.37118]
[1776903943778,38.25,78315.18,0.0,0.2858,0.00012,25.37359]
[1776903947567,38.25,78314.0,0.0,0.28568,0.00012,25.36782]
[1776903947574,38.25,78314.0,0.0,0.28568,0.00012,25.36782]
[1776903947580,38.25,78317.48,0.0,0.28609,0.00012,25.38629]
[1776903948817,38.25,78317.48,0.0,0.28609,0.00012,25.38629]
[1776903948879,38.25,78317.48,0.0,0.28609,0.00012,25.38629]
[1776903949785,38.25,78318.59,0.0,0.28621,0.00012,25.39206]
[1776903949876,38.25,78318.93,0.0,0.28625,0.00012,25.39371]
[1776903955004,38.25,78319.6,0.0,0.28631,0.00012,25.39655]
[1776903957892,38.24,78314.7,0.0,0.28572,0.00012,25.36979]
[1776903957903,38.24,78314.7,0.0,0.28572,0.00012,25.36979]
[1776903957915,38.24,78314.05,0.0,0.28564,0.00012,25.36613]
[1776903963531,38.24,78307.91,0.0,0.28489,0.00012,25.33241]
[1776903963599,38.24,78307.91,0.0,0.28489,0.00012,25.33241]
[1776903967156,38.24,78306.39,0.0,0.2847,0.00012,25.32387]
[1776903967214,38.24,78306.39,0.0,0.2847,0.00012,25.32387]
[1776903968404,38.24,78306.24,0.0,0.28467,0.00012,25.32281]
[1776903968484,38.24,78306.24,0.0,0.28467,0.00012,25.32281]
[1776903971700,38.23,78308.51,0.0,0.28493,0.00012,25.33458]
[1776903971930,38.23,78308.51,0.0,0.28493,0.00012,25.33458]
[1776903972341,38.23,78300.84,0.0,0.28401,0.00012,25.29309]
[1776903976175,38.23,78306.07,0.0,0.28463,0.00012,25.32101]
[1776903979019,38.23,78307.24,0.0,0.28476,0.00012,25.32696]
[1776903979086,38.23,78317.51,0.0,0.28598,0.00012,25.38189]
[1776903980472,38.23,78320.16,0.0,0.28629,0.00012,25.39577]
[1776903980485,38.23,78320.16,0.0,0.28629,0.00012,25.39577]
[1776903980528,38.23,78320.16,0.0,0.28629,0.00012,25.39577]
[1776903980827,38.23,78320.16,0.0,0.28629,0.00012,25.39577]
[1776903983747,38.23,78318.62,0.0,0.2861,0.00012,25.38716]
[1776903983870,38.23,78318.62,0.0,0.2861,0.00012,25.38716]
[1776903984182,38.23,78318.62,0.0,0.2861,0.00012,25.38716]
[1776903984194,38.23,78318.62,0.0,0.2861,0.00012,25.38716]
[1776903984382,38.23,78322.78,0.0,0.28659,0.00012,25.40921]
[1776903984718,38.23,78322.78,0.0,0.28659,0.00012,25.40921]
[1776903984737,38.23,78322.78,0.0,0.28659,0.00012,25.40921]
[1776903984745,38.23,78322.78,0.0,0.28659,0.00012,25.40921]
[1776903984787,38.23,78322.78,0.0,0.28659,0.00012,25.40921]
[1776903984818,38.23,78322.78,0.0,0.28659,0.00012,25.40921]
[1776903984888,38.23,78341.78,0.0,0.28886,0.00012,25.51032]
[1776903985726,38.23,78341.78,0.0,0.28886,0.00012,25.51032]
[1776903985793,38.23,78341.78,0.0,0.28886,0.00012,25.51032]
[1776903985814,38.23,78341.78,0.0,0.28886,0.00012,25.51032]
[1776903985839,38.23,78341.78,0.0,0.28886,0.00012,25.51032]
[1776903985938,38.23,78339.08,0.0,0.28854,0.00012,25.49601]
[1776903988361,38.23,78339.08,0.0,0.28854,0.00012,25.49607]
[1776903990335,38.23,78338.03,0.0,0.28842,0.00012,25.49058]
[1776903990351,38.23,78338.51,0.0,0.28847,0.00012,25.49319]
[1776903992413,38.23,78338.51,0.0,0.28848,0.00012,25.49325]
[1776903992497,38.23,78337.87,0.0,0.28838,0.00012,25.48636]
[1776903992555,38.23,78337.87,0.0,0.28838,0.00012,25.48636]
[1776903992933,38.23,78337.87,0.0,0.28838,0.00012,25.48636]
[1776903993381,38.23,78337.87,0.0,0.28838,0.00012,25.48636]
[1776903993442,38.23,78336.8,0.0,0.28825,0.00012,25.48075]
[1776903994375,38.23,78347.52,0.0,0.28954,0.00012,25.53765]
[1776904000202,38.23,78345.23,0.0,0.28927,0.00012,25.5257]
[1776904004479,38.23,78348.22,0.0,0.28963,0.00012,25.54175]
[1776904004514,38.23,78348.22,0.0,0.28963,0.00012,25.54175]
[1776904005010,38.23,78348.34,0.0,0.28965,0.00012,25.54241]
[1776904009467,38.23,78345.03,0.0,0.28926,0.00012,25.52511]
[1776904009600,38.23,78345.03,0.0,0.28926,0.00012,25.52511]
[1776904010298,38.23,78363.33,0.0,0.29145,0.00012,25.62168]
[1776904010508,38.23,78363.33,0.0,0.29145,0.00012,25.62168]
[1776904011199,38.23,78363.33,0.0,0.29145,0.00012,25.62168]
[1776904011246,38.23,78363.33,0.0,0.29145,0.00012,25.62168]
[1776904011345,38.23,78365.0,0.0,0.29165,0.00012,25.63041]
[1776904012300,38.23,78365.0,0.0,0.29165,0.00012,25.63041]
[1776904012375,38.23,78365.0,0.0,0.29165,0.00012,25.63041]
[1776904012612,38.23,78366.38,0.0,0.29182,0.00012,25.6376]
[1776904012712,38.23,78366.38,0.0,0.29182,0.00012,25.6376]
[1776904012716,38.23,78366.38,0.0,0.29182,0.00012,25.6376]
[1776904013298,38.23,78366.38,0.0,0.29182,0.00012,25.6376]
[1776904013374,38.23,78366.38,0.0,0.29182,0.00012,25.6376]
[1776904013397,38.23,78373.34,0.0,0.29265,0.00012,25.67402]
[1776904014317,38.23,78373.34,0.0,0.29265,0.00012,25.67402]
[1776904014401,38.23,78374.59,0.0,0.29278,0.00012,25.67965]
[1776904014513,38.23,78374.59,0.0,0.29278,0.00012,25.67965]
[1776904015209,38.23,78374.59,0.0,0.29278,0.00012,25.67965]
[1776904015305,38.23,78374.59,0.0,0.29278,0.00012,25.67965]
[1776904015382,38.22,78391.44,0.0,0.29479,0.00012,25.76657]
[1776904016466,38.22,78391.44,0.0,0.29479,0.00012,25.76657]
[1776904016535,38.22,78391.16,0.0,0.29475,0.00012,25.76495]
[1776904016708,38.22,78391.16,0.0,0.29475,0.00012,25.76495]
[1776904017177,38.22,78391.16,0.0,0.29475,0.00012,25.76495]
[1776904017181,38.22,78391.16,0.0,0.29475,0.00012,25.76495]
[1776904017246,38.22,78391.16,0.0,0.29475,0.00012,25.76495]
[1776904017411,38.22,78399.01,0.0,0.2957,0.00012,25.80548]
[1776904018191,38.22,78399.01,0.0,0.2957,0.00012,25.80548]
[1776904018246,38.22,78399.01,0.0,0.2957,0.00012,25.80548]
[1776904018450,38.22,78402.59,0.0,0.29612,0.00012,25.82381]
[1776904019364,38.22,78402.59,0.0,0.29612,0.00012,25.82381]
[1776904019376,38.22,78402.59,0.0,0.29612,0.00012,25.82381]
[1776904019378,38.22,78402.59,0.0,0.29612,0.00012,25.82381]
[1776904019434,38.22,78402.59,0.0,0.29612,0.00012,25.82381]
[1776904019466,38.22,78415.16,0.0,0.29765,0.00012,25.88877]
[1776904020292,38.22,78415.16,0.0,0.29765,0.00012,25.88877]
[1776904020333,38.22,78415.16,0.0,0.29765,0.00012,25.88877]
[1776904020428,38.22,78415.16,0.0,0.29765,0.00012,25.88877]
[1776904020433,38.22,78422.98,0.0,0.2986,0.00012,25.92903]
[1776904020627,38.22,78422.98,0.0,0.2986,0.00012,25.92903]
[1776904020936,38.22,78422.98,0.0,0.2986,0.00012,25.92903]
[1776904021004,38.22,78422.98,0.0,0.2986,0.00012,25.92903]
[1776904021319,38.22,78422.98,0.0,0.2986,0.00012,25.92903]
[1776904021441,38.22,78422.98,0.0,0.2986,0.00012,25.92903]
[1776904021359,38.22,78431.69,0.0,0.29966,0.00012,25.97365]
[1776904021547,38.22,78431.69,0.0,0.29966,0.00012,25.97365]
[1776904022319,38.22,78414.19,0.0,0.29754,0.00012,25.88392]
[1776904022778,38.22,78414.19,0.0,0.29754,0.00012,25.88392]
[1776904023442,38.22,78409.99,0.0,0.29703,0.00012,25.86224]
[1776904024227,38.22,78409.99,0.0,0.29703,0.00012,25.86224]
[1776904024287,38.22,78409.99,0.0,0.29703,0.00012,25.86224]
[1776904024315,38.22,78410.44,0.0,0.29708,0.00012,25.86461]
[1776904025010,38.22,78410.44,0.0,0.29708,0.00012,25.86461]
[1776904025151,38.22,78410.44,0.0,0.29708,0.00012,25.86461]
[1776904026471,38.22,78408.87,0.0,0.29689,0.00012,25.85658]
[1776904026534,38.22,78408.87,0.0,0.29689,0.00012,25.85665]
[1776904026629,38.22,78408.87,0.0,0.29689,0.00012,25.85665]
[1776904026671,38.22,78408.87,0.0,0.29689,0.00012,25.85665]
[1776904027161,38.22,78409.22,0.0,0.29694,0.00012,25.85853]
[1776904028243,38.22,78395.17,0.0,0.29523,0.00012,25.78561]
[1776904030366,38.22,78391.47,0.0,0.29478,0.00012,25.76618]
[1776904030419,38.22,78391.47,0.0,0.29478,0.00012,25.76618]
[1776904030809,38.22,78390.4,0.0,0.29465,0.00012,25.76044]
[1776904030848,38.22,78390.4,0.0,0.29465,0.00012,25.76044]
[1776904030881,38.22,78390.4,0.0,0.29465,0.00012,25.76044]
[1776904030895,38.22,78390.4,0.0,0.29465,0.00012,25.76044]
[1776904030937,38.22,78390.4,0.0,0.29465,0.00012,25.76044]
[1776904031007,38.22,78390.4,0.0,0.29465,0.00012,25.76044]
[1776904031076,38.22,78390.4,0.0,0.29465,0.00012,25.76044]
[1776904031190,38.22,78390.4,0.0,0.29464,0.00012,25.76027]
[1776904032398,38.22,78377.74,0.0,0.29311,0.00012,25.6941]
[1776904032801,38.22,78377.74,0.0,0.29311,0.00012,25.6941]
[1776904032815,38.22,78377.74,0.0,0.29311,0.00012,25.6941]
[1776904033403,38.22,78377.74,0.0,0.29311,0.00012,25.6941]
[1776904033406,38.22,78375.61,0.0,0.29285,0.00012,25.68281]
[1776904033666,38.22,78375.61,0.0,0.29285,0.00012,25.68281]
[1776904033691,38.22,78375.61,0.0,0.29285,0.00012,25.68281]
[1776904034955,38.22,78375.61,0.0,0.29285,0.00012,25.68269]
[1776904035005,38.22,78375.61,0.0,0.29285,0.00012,25.68269]
[1776904035076,38.22,78375.61,0.0,0.29285,0.00012,25.68269]
[1776904035282,38.22,78375.61,0.0,0.29285,0.00012,25.68269]
[1776904035305,38.22,78375.61,0.0,0.29285,0.00012,25.68269]
[1776904035387,38.22,78375.61,0.0,0.29285,0.00012,25.68269]
[1776904035443,38.22,78363.73,0.0,0.29141,0.00012,25.62027]
[1776904038281,38.21,78354.05,0.0,0.29025,0.00012,25.56908]
[1776904038934,38.21,78354.05,0.0,0.29025,0.00012,25.56908]
[1776904038967,38.21,78354.05,0.0,0.29025,0.00012,25.56908]
[1776904039086,38.21,78354.05,0.0,0.29025,0.00012,25.56908]
[1776904039156,38.21,78354.05,0.0,0.29025,0.00012,25.56908]
[1776904039256,38.21,78346.86,0.0,0.28938,0.00012,25.53104]
[1776904039654,38.21,78346.86,0.0,0.28938,0.00012,25.53104]
[1776904041006,38.21,78346.86,0.0,0.28938,0.00012,25.53102]
[1776904041441,38.21,78346.86,0.0,0.28938,0.00012,25.53102]
[1776904041260,38.21,78344.71,0.0,0.28913,0.00012,25.51965]
[1776904041594,38.21,78344.71,0.0,0.28913,0.00012,25.51965]
[1776904041687,38.21,78344.71,0.0,0.28913,0.00012,25.51965]
[1776904041778,38.21,78344.71,0.0,0.28913,0.00012,25.51965]
[1776904041869,38.21,78344.71,0.0,0.28913,0.00012,25.51965]
[1776904042242,38.21,78344.71,0.0,0.28913,0.00012,25.51965]
[1776904042471,38.21,78344.71,0.0,0.28913,0.00012,25.51965]
[1776904042439,38.21,78299.33,0.0,0.28371,0.00012,25.27709]
[1776904042552,38.21,78299.33,0.0,0.28371,0.00012,25.27709]
[1776904042861,38.21,78299.33,0.0,0.28371,0.00012,25.27709]
[1776904043062,38.21,78299.33,0.0,0.28371,0.00012,25.27709]
[1776904043297,38.21,78299.33,0.0,0.28371,0.00012,25.27709]
[1776904043358,38.21,78299.33,0.0,0.28371,0.00012,25.27709]
[1776904043382,38.21,78268.64,0.0,0.28008,0.00012,25.11065]
[1776904043628,38.21,78268.64,0.0,0.28008,0.00012,25.11065]
[1776904043792,38.21,78268.64,0.0,0.28008,0.00012,25.11065]
[1776904044096,38.21,78268.64,0.0,0.28008,0.00012,25.11065]
[1776904044164,38.21,78268.64,0.0,0.28008,0.00012,25.11065]
[1776904044216,38.21,78268.64,0.0,0.28008,0.00012,25.11065]
[1776904044246,38.21,78268.64,0.0,0.28008,0.00012,25.11065]
[1776904044314,38.21,78269.29,0.0,0.28014,0.00012,25.11372]
[1776904045291,38.21,78269.29,0.0,0.28014,0.00012,25.11341]
[1776904045728,38.21,78269.29,0.0,0.28014,0.00012,25.11341]
[1776904045771,38.21,78269.29,0.0,0.28014,0.00012,25.11341]
[1776904046300,38.21,78268.1,0.0,0.27999,0.00012,25.1066]
[1776904048699,38.21,78274.42,0.0,0.28072,0.00012,25.14043]
[1776904048885,38.21,78274.42,0.0,0.28072,0.00012,25.14043]
[1776904049164,38.21,78274.42,0.0,0.28072,0.00012,25.14043]
[1776904049191,38.21,78274.42,0.0,0.28072,0.00012,25.14043]
[1776904049358,38.21,78274.42,0.0,0.28072,0.00012,25.14043]
[1776904049400,38.21,78234.34,0.0,0.27599,0.00012,24.92035]
[1776904051333,38.2,78222.08,0.0,0.27452,0.00012,24.84841]
[1776904053194,38.2,78220.98,0.0,0.27439,0.00012,24.84224]
[1776904053348,38.2,78221.98,0.0,0.27451,0.00012,24.84773]
[1776904055921,38.2,78225.79,0.0,0.27495,0.00012,24.86872]
[1776904055974,38.2,78225.79,0.0,0.27495,0.00012,24.86872]
[1776904056457,38.2,78227.21,0.0,0.27511,0.00012,24.87651]
[1776904056846,38.2,78227.21,0.0,0.27511,0.00012,24.87651]
[1776904056916,38.2,78227.21,0.0,0.27511,0.00012,24.87651]
[1776904057408,38.2,78225.81,0.0,0.27495,0.00012,24.86868]
[1776904059198,38.2,78225.47,0.0,0.27491,0.00012,24.86672]
[1776904059389,38.2,78222.33,0.0,0.27454,0.00012,24.84924]
[1776904061206,38.2,78223.39,0.0,0.27466,0.00012,24.85506]
[1776904061509,38.2,78228.21,0.0,0.27522,0.00012,24.88171]
[1776904064760,38.2,78230.27,0.0,0.27546,0.00012,24.89285]
[1776904064882,38.2,78230.27,0.0,0.27546,0.00012,24.89285]
[1776904065431,38.2,78228.01,0.0,0.27519,0.00012,24.88025]
[1776904070117,38.2,78230.08,0.0,0.27543,0.00012,24.89134]
[1776904070193,38.2,78230.08,0.0,0.27543,0.00012,24.89134]
[1776904070466,38.2,78229.19,0.0,0.27532,0.00012,24.88632]
[1776904070915,38.2,78229.19,0.0,0.27532,0.00012,24.88632]
[1776904070949,38.2,78229.19,0.0,0.27532,0.00012,24.88632]
[1776904071474,38.2,78231.89,0.0,0.27564,0.00012,24.90116]
[1776904071780,38.2,78231.89,0.0,0.27564,0.00012,24.90116]
[1776904071861,38.2,78231.89,0.0,0.27564,0.00012,24.90116]
[1776904072480,38.2,78230.95,0.0,0.27552,0.00012,24.89586]
[1776904073062,38.2,78230.95,0.0,0.27552,0.00012,24.89586]
[1776904073094,38.2,78230.95,0.0,0.27552,0.00012,24.89586]
[1776904073486,38.2,78230.58,0.0,0.27548,0.00012,24.89371]
[1776904075791,38.2,78235.44,0.0,0.27604,0.00012,24.92037]
[1776904076222,38.2,78235.44,0.0,0.27604,0.00012,24.92037]
[1776904076307,38.2,78235.44,0.0,0.27604,0.00012,24.92037]
[1776904077085,38.2,78237.25,0.0,0.27625,0.00012,24.93024]
[1776904077190,38.2,78237.25,0.0,0.27625,0.00012,24.93024]
[1776904077397,38.2,78237.25,0.0,0.27625,0.00012,24.93024]
[1776904077490,38.2,78237.25,0.0,0.27625,0.00012,24.93024]
[1776904077516,38.19,78237.97,0.0,0.27633,0.00012,24.93409]
[1776904078522,38.19,78252.49,0.0,0.27804,0.00012,25.01388]
[1776904079512,38.19,78252.49,0.0,0.27804,0.00012,25.01388]
[1776904079529,38.19,78258.36,0.0,0.27873,0.00012,25.04587]
[1776904081803,38.19,78260.63,0.0,0.27898,0.00012,25.05782]
[1776904081948,38.19,78260.63,0.0,0.27898,0.00012,25.05782]
[1776904082024,38.19,78260.14,0.0,0.27892,0.00012,25.05489]
[1776904082753,38.19,78242.2,0.0,0.2768,0.00012,24.95609]
[1776904084154,38.19,78242.1,0.0,0.27679,0.00012,24.95539]
[1776904085627,38.19,78238.2,0.0,0.27633,0.00012,24.93388]
[1776904086438,38.19,78238.2,0.0,0.27633,0.00012,24.93388]
[1776904086490,38.19,78244.45,0.0,0.27706,0.00012,24.96805]
[1776904086559,38.19,78244.45,0.0,0.27706,0.00012,24.96805]
[1776904087150,38.19,78244.45,0.0,0.27706,0.00012,24.96805]
[1776904087193,38.19,78244.45,0.0,0.27706,0.00012,24.96805]
[1776904088216,38.19,78253.38,0.0,0.2781,0.00012,25.017]
[1776904088276,38.19,78253.38,0.0,0.2781,0.00012,25.017]
[1776904088293,38.19,78253.38,0.0,0.2781,0.00012,25.017]
[1776904088355,38.19,78253.38,0.0,0.2781,0.00012,25.017]
[1776904090426,38.19,78261.34,0.0,0.27904,0.00012,25.06043]
[1776904090504,38.19,78261.34,0.0,0.27904,0.00012,25.06043]
[1776904091644,38.18,78258.97,0.0,0.27875,0.00012,25.04697]
[1776904091660,38.18,78258.97,0.0,0.27875,0.00012,25.04697]
[1776904091735,38.18,78258.97,0.0,0.27875,0.00012,25.04697]
[1776904091784,38.18,78258.97,0.0,0.27875,0.00012,25.04697]
[1776904092920,38.18,78262.14,0.0,0.27911,0.00012,25.06385]
[1776904092949,38.18,78262.14,0.0,0.27911,0.00012,25.06385]
[1776904093003,38.18,78262.14,0.0,0.27911,0.00012,25.06385]
[1776904093689,38.18,78263.12,0.0,0.27922,0.00012,25.06896]
[1776904095601,38.18,78275.65,0.0,0.28069,0.00012,25.1369]
[1776904096378,38.18,78275.65,0.0,0.28069,0.00012,25.1369]
[1776904096416,38.18,78275.65,0.0,0.28069,0.00012,25.1369]
[1776904096897,38.18,78277.13,0.0,0.28086,0.00012,25.14472]
[1776904096927,38.18,78277.13,0.0,0.28086,0.00012,25.14472]
[1776904098254,38.18,78278.15,0.0,0.28098,0.00012,25.15002]
[1776904098321,38.18,78278.15,0.0,0.28098,0.00012,25.15002]
[1776904098474,38.18,78278.15,0.0,0.28098,0.00012,25.15002]
[1776904098539,38.18,78278.05,0.0,0.28096,0.00012,25.14944]
[1776904098789,38.18,78278.05,0.0,0.28096,0.00012,25.14944]
[1776904098998,38.18,78278.05,0.0,0.28096,0.00012,25.14944]
[1776904099061,38.18,78278.05,0.0,0.28096,0.00012,25.14944]
[1776904099075,38.18,78278.05,0.0,0.28096,0.00012,25.14944]
[1776904099156,38.18,78278.05,0.0,0.28096,0.00012,25.14944]
[1776904099379,38.18,78278.05,0.0,0.28096,0.00012,25.14944]
[1776904099466,38.18,78291.51,0.0,0.28256,0.00012,25.22249]
[1776904099904,38.18,78291.51,0.0,0.28256,0.00012,25.22249]
[1776904099948,38.18,78291.51,0.0,0.28256,0.00012,25.22249]
[1776904100191,38.18,78291.51,0.0,0.28256,0.00012,25.22249]
[1776904100273,38.18,78291.51,0.0,0.28256,0.00012,25.22249]
[1776904100280,38.18,78301.98,0.0,0.2838,0.00012,25.27899]
[1776904101569,38.18,78301.98,0.0,0.2838,0.00012,25.27899]
[1776904101605,38.18,78301.98,0.0,0.2838,0.00012,25.27899]
[1776904101705,38.17,78302.32,0.0,0.28383,0.00012,25.28051]
[1776904103896,38.17,78303.69,0.0,0.28399,0.00012,25.28774]
[1776904103914,38.17,78303.69,0.0,0.28399,0.00012,25.28774]
[1776904104010,38.17,78301.57,0.0,0.28374,0.00012,25.27614]
[1776904109744,38.17,78310.72,0.0,0.2848,0.00012,25.32445]
[1776904112289,38.17,78313.41,0.0,0.2851,0.00012,25.33515]
[1776904112408,38.17,78313.41,0.0,0.2851,0.00012,25.33515]
[1776904112499,38.17,78313.41,0.0,0.2851,0.00012,25.33515]
[1776904112569,38.17,78314.09,0.0,0.28517,0.00012,25.3386]
[1776904112581,38.17,78314.09,0.0,0.28517,0.00012,25.3386]
[1776904112677,38.17,78314.09,0.0,0.28517,0.00012,25.3386]
[1776904112698,38.17,78314.09,0.0,0.28517,0.00012,25.3386]
[1776904112751,38.17,78314.09,0.0,0.28517,0.00012,25.3386]
[1776904113089,38.17,78314.09,0.0,0.28517,0.00012,25.3386]
[1776904113351,38.17,78314.09,0.0,0.28517,0.00012,25.3386]
[1776904113393,38.17,78314.09,0.0,0.28517,0.00012,25.3386]
[1776904113564,38.17,78314.09,0.0,0.28517,0.00012,25.3386]
[1776904113439,38.17,78317.08,0.0,0.28552,0.00012,25.35445]
[1776904113604,38.17,78317.08,0.0,0.28552,0.00012,25.35445]
[1776904114305,38.17,78317.08,0.0,0.28552,0.00012,25.35445]
[1776904114358,38.17,78317.08,0.0,0.28552,0.00012,25.35445]
[1776904114415,38.17,78317.08,0.0,0.28552,0.00012,25.35445]
[1776904114421,38.17,78317.08,0.0,0.28552,0.00012,25.35445]
[1776904114474,38.17,78317.08,0.0,0.28552,0.00012,25.35445]
[1776904114459,38.17,78328.18,0.0,0.28685,0.00012,25.41376]
[1776904114851,38.17,78328.18,0.0,0.28685,0.00012,25.41376]
[1776904114920,38.17,78328.18,0.0,0.28685,0.00012,25.41376]
[1776904117079,38.16,78329.56,0.0,0.287,0.00012,25.42072]
[1776904117211,38.16,78329.56,0.0,0.287,0.00012,25.42072]
[1776904117274,38.16,78329.56,0.0,0.287,0.00012,25.42072]
[1776904117549,38.16,78330.06,0.0,0.28706,0.00012,25.42322]
[1776904118075,38.16,78330.06,0.0,0.28706,0.00012,25.42322]
[1776904118527,38.16,78335.88,0.0,0.28775,0.00012,25.45406]
[1776904119014,38.16,78335.88,0.0,0.28775,0.00012,25.45406]
[1776904119283,38.16,78335.88,0.0,0.28775,0.00012,25.45406]
[1776904119349,38.16,78330.25,0.0,0.28707,0.00012,25.42379]
[1776904120890,38.16,78330.25,0.0,0.28706,0.00012,25.42359]
[1776904120965,38.16,78330.25,0.0,0.28706,0.00012,25.42359]
[1776904121086,38.16,78330.25,0.0,0.28706,0.00012,25.42359]
[1776904121186,38.16,78327.63,0.0,0.28675,0.00012,25.40938]
[1776904126863,38.15,78325.8,0.0,0.2865,0.00012,25.3985]
[1776904128119,38.15,78325.8,0.0,0.2865,0.00012,25.3985]
[1776904128164,38.15,78325.8,0.0,0.2865,0.00012,25.3985]
[1776904129371,38.15,78333.73,0.0,0.28745,0.00012,25.44071]
[1776904129425,38.15,78333.73,0.0,0.28745,0.00012,25.44071]
[1776904130037,38.15,78334.53,0.0,0.28754,0.00012,25.44477]
[1776904130270,38.15,78339.66,0.0,0.28815,0.00012,25.4719]
[1776904133945,38.15,78342.6,0.0,0.28848,0.00012,25.48683]
[1776904134069,38.15,78342.6,0.0,0.28848,0.00012,25.48683]
[1776904134478,38.15,78342.6,0.0,0.28848,0.00012,25.48683]
[1776904134566,38.15,78342.6,0.0,0.28848,0.00012,25.48683]
[1776904134519,38.15,78359.15,0.0,0.29046,0.00012,25.57433]
[1776904135268,38.15,78379.68,0.0,0.29293,0.00012,25.68204]
[1776904136018,38.15,78379.68,0.0,0.29293,0.00012,25.68204]
[1776904136103,38.15,78379.68,0.0,0.29293,0.00012,25.68204]
[1776904136527,38.15,78383.12,0.0,0.29334,0.00012,25.69998]
[1776904136769,38.15,78383.12,0.0,0.29334,0.00012,25.69998]
[1776904136877,38.15,78383.12,0.0,0.29334,0.00012,25.69998]
[1776904136947,38.15,78380.63,0.0,0.29304,0.00012,25.68685]
[1776904138335,38.15,78380.63,0.0,0.29304,0.00012,25.68685]
[1776904138348,38.15,78380.63,0.0,0.29304,0.00012,25.68685]
[1776904138355,38.15,78380.63,0.0,0.29304,0.00012,25.68685]
[1776904138395,38.15,78380.63,0.0,0.29304,0.00012,25.68685]
[1776904138556,38.14,78382.96,0.0,0.29332,0.00012,25.69896]
[1776904141593,38.14,78390.81,0.0,0.29424,0.00012,25.73897]
[1776904142283,38.14,78390.88,0.0,0.29425,0.00012,25.73922]
[1776904142381,38.14,78378.52,0.0,0.29275,0.00012,25.67448]
[1776904142830,38.14,78378.52,0.0,0.29275,0.00012,25.67448]
[1776904142925,38.14,78378.52,0.0,0.29275,0.00012,25.67448]
[1776904143017,38.14,78378.52,0.0,0.29275,0.00012,25.67448]
[1776904143102,38.14,78378.52,0.0,0.29275,0.00012,25.67448]
[1776904143371,38.14,78367.32,0.0,0.2914,0.00012,25.61554]
[1776904143849,38.14,78367.32,0.0,0.2914,0.00012,25.61554]
[1776904144403,38.14,78367.32,0.0,0.2914,0.00012,25.61554]
[1776904144561,38.14,78359.74,0.0,0.29049,0.00012,25.57554]
[1776904147443,38.14,78349.81,0.0,0.2893,0.00012,25.52304]
[1776904152653,38.14,78351.18,0.0,0.28947,0.00012,25.53058]
[1776904153257,38.14,78359.95,0.0,0.29052,0.00012,25.57701]
[1776904157464,38.14,78355.34,0.0,0.28997,0.00012,25.55268]
[1776904157562,38.14,78355.34,0.0,0.28997,0.00012,25.55268]
[1776904157608,38.14,78355.34,0.0,0.28997,0.00012,25.55268]
[1776904157597,38.14,78366.38,0.0,0.2913,0.00012,25.611]
[1776904157694,38.14,78366.38,0.0,0.2913,0.00012,25.611]
[1776904157768,38.14,78366.38,0.0,0.2913,0.00012,25.611]
[1776904158088,38.14,78366.38,0.0,0.2913,0.00012,25.611]
[1776904158111,38.14,78366.38,0.0,0.2913,0.00012,25.611]
[1776904158164,38.14,78366.38,0.0,0.2913,0.00012,25.611]
[1776904158366,38.14,78378.77,0.0,0.29279,0.00012,25.67609]
[1776904158899,38.14,78378.77,0.0,0.29279,0.00012,25.67609]
[1776904158963,38.14,78378.77,0.0,0.29279,0.00012,25.67609]
[1776904159015,38.14,78378.77,0.0,0.29279,0.00012,25.67609]
[1776904159083,38.14,78378.77,0.0,0.29279,0.00012,25.67609]
[1776904159241,38.14,78378.77,0.0,0.29279,0.00012,25.67609]
[1776904159278,38.14,78378.77,0.0,0.29279,0.00012,25.67609]
[1776904159363,38.14,78378.77,0.0,0.29279,0.00012,25.67609]
[1776904159406,38.14,78389.26,0.0,0.29406,0.00012,25.73087]
[1776904160026,38.14,78389.26,0.0,0.29406,0.00012,25.73087]
[1776904160079,38.14,78389.26,0.0,0.29406,0.00012,25.73087]
[1776904160385,38.14,78396.77,0.0,0.29496,0.00012,25.76988]
[1776904160719,38.14,78396.77,0.0,0.29496,0.00012,25.76988]
[1776904160804,38.14,78396.77,0.0,0.29496,0.00012,25.76988]
[1776904160891,38.14,78396.77,0.0,0.29496,0.00012,25.76988]
[1776904161132,38.14,78396.77,0.0,0.29496,0.00012,25.76988]
[1776904161194,38.14,78396.77,0.0,0.29496,0.00012,25.76988]
[1776904161570,38.14,78396.77,0.0,0.29496,0.00012,25.76988]
[1776904161601,38.14,78397.82,0.0,0.29509,0.00012,25.77516]
[1776904161637,38.14,78397.82,0.0,0.29509,0.00012,25.77516]
[1776904162252,38.14,78397.82,0.0,0.29509,0.00012,25.77516]
[1776904162267,38.14,78397.82,0.0,0.29509,0.00012,25.77516]
[1776904162553,38.14,78405.44,0.0,0.29601,0.00012,25.81473]
[1776904167005,38.14,78403.71,0.0,0.2958,0.00012,25.80562]
[1776904167046,38.14,78403.71,0.0,0.2958,0.00012,25.80562]
[1776904168510,38.14,78405.62,0.0,0.29603,0.00012,25.81549]
[1776904168557,38.14,78405.62,0.0,0.29603,0.00012,25.81549]
[1776904168565,38.14,78405.62,0.0,0.29603,0.00012,25.81549]
[1776904168632,38.14,78405.62,0.0,0.29603,0.00012,25.81549]
[1776904168588,38.14,78415.7,0.0,0.29725,0.00012,25.86759]
[1776904168733,38.14,78415.7,0.0,0.29725,0.00012,25.86759]
[1776904169431,38.14,78426.75,0.0,0.29859,0.00012,25.92443]
[1776904170212,38.14,78426.75,0.0,0.29859,0.00012,25.92443]
[1776904170278,38.14,78426.75,0.0,0.29859,0.00012,25.92443]
[1776904170286,38.14,78426.75,0.0,0.29859,0.00012,25.92443]
[1776904170288,38.14,78426.75,0.0,0.29859,0.00012,25.92443]
[1776904170525,38.14,78426.75,0.0,0.29859,0.00012,25.92443]
[1776904170584,38.14,78426.75,0.0,0.29859,0.00012,25.92443]
[1776904170621,38.14,78427.44,0.0,0.29867,0.00012,25.92785]
[1776904171370,38.14,78427.44,0.0,0.29867,0.00012,25.92785]
[1776904171425,38.14,78427.44,0.0,0.29867,0.00012,25.92785]
[1776904172815,38.14,78436.23,0.0,0.29972,0.00012,25.9694]
[1776904173526,38.14,78436.71,0.0,0.29978,0.00012,25.97183]
[1776904175270,38.14,78433.52,0.0,0.29939,0.00012,25.95546]
[1776904175464,38.14,78431.87,0.0,0.29919,0.00012,25.94698]
[1776904175733,38.14,78431.87,0.0,0.29919,0.00012,25.94698]
[1776904176407,38.14,78431.87,0.0,0.29919,0.00012,25.94698]
[1776904176617,38.14,78431.87,0.0,0.29919,0.00012,25.94698]
[1776904176581,38.14,78464.74,0.0,0.30321,0.00012,26.11427]
[1776904176850,38.14,78464.74,0.0,0.30321,0.00012,26.11427]
[1776904177530,38.14,78476.75,0.0,0.30468,0.00012,26.17491]
[1776904178072,38.14,78476.75,0.0,0.30468,0.00012,26.17491]
[1776904178143,38.14,78476.75,0.0,0.30468,0.00012,26.17491]
[1776904178319,38.14,78476.75,0.0,0.30468,0.00012,26.17491]
[1776904178479,38.14,78490.93,0.0,0.30644,0.00012,26.24664]
[1776904178954,38.14,78490.93,0.0,0.30644,0.00012,26.24664]
[1776904179250,38.14,78490.77,0.0,0.30643,0.00012,26.24594]
[1776904180138,38.14,78490.77,0.0,0.30643,0.00012,26.24594]
[1776904180155,38.14,78490.77,0.0,0.30643,0.00012,26.24594]
[1776904180261,38.14,78490.77,0.0,0.30643,0.00012,26.24594]
[1776904180530,38.14,78490.77,0.0,0.30643,0.00012,26.24594]
[1776904180551,38.14,78490.77,0.0,0.30643,0.00012,26.24594]
[1776904180631,38.14,78486.45,0.0,0.3059,0.00012,26.22435]
[1776904180773,38.14,78486.45,0.0,0.3059,0.00012,26.22435]
[1776904180778,38.14,78486.45,0.0,0.3059,0.00012,26.22435]
[1776904181019,38.14,78486.45,0.0,0.3059,0.00012,26.22435]
[1776904181208,38.14,78486.45,0.0,0.3059,0.00012,26.22435]
[1776904181268,38.14,78486.45,0.0,0.3059,0.00012,26.22435]
[1776904181308,38.14,78484.0,0.0,0.30559,0.00012,26.21209]
[1776904181960,38.14,78484.0,0.0,0.30559,0.00012,26.21209]
[1776904182016,38.14,78484.0,0.0,0.30559,0.00012,26.21209]
[1776904182023,38.14,78484.0,0.0,0.30559,0.00012,26.21209]
[1776904182261,38.14,78484.0,0.0,0.30559,0.00012,26.21209]
[1776904182640,38.14,78483.94,0.0,0.30559,0.00012,26.21183]
[1776904183398,38.14,78483.94,0.0,0.30559,0.00012,26.21183]
[1776904183448,38.14,78483.94,0.0,0.30559,0.00012,26.21183]
[1776904183482,38.14,78481.56,0.0,0.30531,0.00012,26.20034]
[1776904185764,38.15,78483.77,0.0,0.30559,0.00012,26.21188]
[1776904188386,38.15,78482.4,0.0,0.30543,0.00012,26.20511]
[1776904188496,38.15,78482.4,0.0,0.30543,0.00012,26.20511]
[1776904190200,38.15,78479.53,0.0,0.30508,0.00012,26.19083]
[1776904190238,38.15,78479.53,0.0,0.30508,0.00012,26.19083]
[1776904190935,38.15,78474.63,0.0,0.30449,0.00012,26.16681]
[1776904191335,38.15,78473.99,0.0,0.30443,0.00012,26.1644]
[1776904194117,38.16,78470.71,0.0,0.30407,0.00012,26.14951]
[1776904194217,38.16,78470.71,0.0,0.30407,0.00012,26.14951]
[1776904194372,38.16,78470.66,0.0,0.30407,0.00012,26.14934]
[1776904196821,38.16,78464.56,0.0,0.30332,0.00012,26.11851]
[1776904196881,38.16,78464.56,0.0,0.30332,0.00012,26.11851]
[1776904197046,38.16,78464.56,0.0,0.30332,0.00012,26.11851]
[1776904197531,38.16,78467.93,0.0,0.30372,0.00012,26.13526]
[1776904201357,38.16,78468.23,0.0,0.30375,0.00012,26.13635]
[1776904201718,38.16,78463.79,0.0,0.3032,0.00012,26.11391]
[1776904201864,38.16,78463.79,0.0,0.3032,0.00012,26.11391]
[1776904202101,38.16,78463.79,0.0,0.3032,0.00012,26.11391]
[1776904202412,38.16,78463.79,0.0,0.3032,0.00012,26.11388]
[1776904202864,38.16,78463.79,0.0,0.3032,0.00012,26.11388]
[1776904203015,38.16,78463.79,0.0,0.3032,0.00012,26.11388]
[1776904203084,38.16,78463.79,0.0,0.3032,0.00012,26.11388]
[1776904203091,38.16,78463.79,0.0,0.3032,0.00012,26.11388]
[1776904203176,38.16,78463.79,0.0,0.3032,0.00012,26.11388]
[1776904203318,38.16,78463.79,0.0,0.3032,0.00012,26.11388]
[1776904203475,38.16,78463.79,0.0,0.3032,0.00012,26.11388]
[1776904203575,38.16,78437.21,0.0,0.29995,0.00012,25.97869]
[1776904203693,38.16,78437.21,0.0,0.29995,0.00012,25.97869]
[1776904204047,38.16,78437.21,0.0,0.29995,0.00012,25.97869]
[1776904204106,38.16,78437.21,0.0,0.29995,0.00012,25.97869]
[1776904204425,38.16,78437.21,0.0,0.29995,0.00012,25.97869]
[1776904204546,38.16,78437.21,0.0,0.29995,0.00012,25.97869]
[1776904204592,38.16,78437.21,0.0,0.29995,0.00012,25.97869]
[1776904204705,38.16,78432.59,0.0,0.29939,0.00012,25.95497]
[1776904204868,38.16,78432.59,0.0,0.29939,0.00012,25.95497]
[1776904205010,38.16,78432.59,0.0,0.29939,0.00012,25.95497]
[1776904205134,38.16,78432.59,0.0,0.29939,0.00012,25.95497]
[1776904205156,38.16,78432.59,0.0,0.29939,0.00012,25.95497]
[1776904205437,38.16,78432.59,0.0,0.29938,0.00012,25.95492]
[1776904206087,38.16,78432.59,0.0,0.29938,0.00012,25.95492]
[1776904206465,38.16,78432.59,0.0,0.29938,0.00012,25.95492]
[1776904206469,38.16,78432.59,0.0,0.29938,0.00012,25.95492]
[1776904206479,38.16,78432.59,0.0,0.29938,0.00012,25.95492]
[1776904206525,38.16,78432.59,0.0,0.29938,0.00012,25.95492]
[1776904206626,38.16,78451.16,0.0,0.30165,0.00012,26.04961]
[1776904207291,38.16,78451.16,0.0,0.30165,0.00012,26.04961]
[1776904207317,38.16,78451.16,0.0,0.30165,0.00012,26.04961]
[1776904207419,38.16,78451.16,0.0,0.30165,0.00012,26.04961]
[1776904207514,38.16,78455.47,0.0,0.30218,0.00012,26.0714]
[1776904209300,38.15,78454.54,0.0,0.30204,0.00012,26.06567]
[1776904210262,38.15,78455.03,0.0,0.30209,0.00012,26.06804]
[1776904210302,38.15,78455.03,0.0,0.30209,0.00012,26.06804]
[1776904210660,38.15,78459.66,0.0,0.30266,0.00012,26.09138]
[1776904211654,38.15,78459.66,0.0,0.30266,0.00012,26.09138]
[1776904211692,38.15,78459.66,0.0,0.30266,0.00012,26.09138]
[1776904211759,38.15,78461.07,0.0,0.30283,0.00012,26.0984]
[1776904212495,38.15,78461.07,0.0,0.30283,0.00012,26.0984]
[1776904212534,38.15,78461.07,0.0,0.30283,0.00012,26.0984]
[1776904212826,38.14,78460.46,0.0,0.30272,0.00012,26.09401]
[1776904213203,38.14,78460.46,0.0,0.30272,0.00012,26.09401]
[1776904213698,38.14,78471.29,0.0,0.30404,0.00012,26.14855]
[1776904214090,38.14,78471.29,0.0,0.30404,0.00012,26.14855]
[1776904214497,38.14,78471.29,0.0,0.30404,0.00012,26.14842]
[1776904215857,38.13,78473.46,0.0,0.30426,0.00012,26.15759]
[1776904216132,38.13,78473.46,0.0,0.30426,0.00012,26.15759]
[1776904216252,38.13,78473.46,0.0,0.30426,0.00012,26.15759]
[1776904216394,38.13,78473.46,0.0,0.30426,0.00012,26.15759]
[1776904216450,38.13,78473.46,0.0,0.30426,0.00012,26.15759]
[1776904216541,38.13,78473.46,0.0,0.30426,0.00012,26.15759]
[1776904216574,38.13,78473.46,0.0,0.30426,0.00012,26.15759]
[1776904216595,38.12,78490.59,0.0,0.30632,0.00012,26.24174]
[1776904217013,38.12,78490.59,0.0,0.30632,0.00012,26.24174]
[1776904217135,38.12,78490.59,0.0,0.30632,0.00012,26.24174]
[1776904217177,38.12,78490.59,0.0,0.30632,0.00012,26.24174]
[1776904217441,38.12,78490.59,0.0,0.30632,0.00012,26.24174]
[1776904217549,38.12,78491.25,0.0,0.3064,0.00012,26.24504]
[1776904218132,38.12,78491.25,0.0,0.3064,0.00012,26.24504]
[1776904218204,38.12,78491.25,0.0,0.3064,0.00012,26.24504]
[1776904218380,38.12,78491.25,0.0,0.3064,0.00012,26.24504]
[1776904218471,38.12,78491.25,0.0,0.3064,0.00012,26.24504]
[1776904218624,38.12,78491.25,0.0,0.3064,0.00012,26.24504]
[1776904218629,38.12,78528.93,0.0,0.31106,0.00012,26.43166]
[1776904218760,38.12,78528.93,0.0,0.31106,0.00012,26.43166]
[1776904218927,38.12,78528.93,0.0,0.31106,0.00012,26.43166]
[1776904219038,38.12,78528.93,0.0,0.31106,0.00012,26.43166]
[1776904219303,38.12,78528.93,0.0,0.31106,0.00012,26.43166]
[1776904219429,38.12,78528.93,0.0,0.31106,0.00012,26.43166]
[1776904219541,38.12,78528.93,0.0,0.31106,0.00012,26.43166]
[1776904219590,38.12,78538.82,0.0,0.31228,0.00012,26.48001]
[1776904219712,38.12,78538.82,0.0,0.31228,0.00012,26.48001]
[1776904219958,38.12,78538.82,0.0,0.31228,0.00012,26.48001]
[1776904220390,38.12,78538.82,0.0,0.31228,0.00012,26.48001]
[1776904220469,38.12,78538.82,0.0,0.31228,0.00012,26.48001]
[1776904220570,38.12,78538.82,0.0,0.31228,0.00012,26.47989]
[1776904220897,38.12,78538.82,0.0,0.31228,0.00012,26.47989]
[1776904221031,38.12,78538.82,0.0,0.31228,0.00012,26.47989]
[1776904221251,38.12,78538.82,0.0,0.31228,0.00012,26.47989]
[1776904221597,38.12,78543.71,0.0,0.31289,0.00012,26.50372]
[1776904222286,38.12,78543.71,0.0,0.31289,0.00012,26.50372]
[1776904222353,38.12,78543.71,0.0,0.31289,0.00012,26.50372]
[1776904222451,38.12,78543.71,0.0,0.31289,0.00012,26.50372]
[1776904222611,38.12,78570.46,0.0,0.3162,0.00012,26.63276]
[1776904223172,38.12,78570.46,0.0,0.3162,0.00012,26.63276]
[1776904223231,38.12,78570.46,0.0,0.3162,0.00012,26.63276]
[1776904223309,38.12,78570.46,0.0,0.3162,0.00012,26.63276]
[1776904223617,38.12,78569.43,0.0,0.31607,0.00012,26.62756]
[1776904224046,38.12,78569.43,0.0,0.31607,0.00012,26.62756]
[1776904224136,38.12,78569.43,0.0,0.31607,0.00012,26.62756]
[1776904224668,38.12,78569.43,0.0,0.31607,0.00012,26.62756]
[1776904224646,38.12,78547.98,0.0,0.3134,0.00012,26.52388]
[1776904224770,38.12,78547.98,0.0,0.3134,0.00012,26.52388]
[1776904224868,38.12,78547.98,0.0,0.3134,0.00012,26.52388]
[1776904225101,38.12,78547.98,0.0,0.3134,0.00012,26.52388]
[1776904225277,38.12,78547.98,0.0,0.3134,0.00012,26.52388]
[1776904225600,38.12,78547.98,0.0,0.3134,0.00012,26.52388]
[1776904225699,38.12,78535.85,0.0,0.31189,0.00012,26.4648]
[1776904226136,38.12,78535.85,0.0,0.31189,0.00012,26.4648]
[1776904226677,38.12,78533.13,0.0,0.31156,0.00012,26.4515]
[1776904226885,38.12,78533.13,0.0,0.31156,0.00012,26.4515]
[1776904226962,38.12,78533.13,0.0,0.31156,0.00012,26.4515]
[1776904227071,38.12,78533.13,0.0,0.31156,0.00012,26.4515]
[1776904227198,38.12,78533.13,0.0,0.31156,0.00012,26.4515]
[1776904227421,38.12,78533.13,0.0,0.31156,0.00012,26.4515]
[1776904227641,38.12,78533.13,0.0,0.31156,0.00012,26.4515]
[1776904227703,38.12,78526.56,0.0,0.31075,0.00012,26.41941]
[1776904227821,38.12,78526.56,0.0,0.31075,0.00012,26.41941]
[1776904227896,38.12,78526.56,0.0,0.31075,0.00012,26.41941]
[1776904228085,38.12,78526.56,0.0,0.31075,0.00012,26.41941]
[1776904228224,38.12,78526.56,0.0,0.31075,0.00012,26.41941]
[1776904228650,38.12,78526.56,0.0,0.31075,0.00012,26.41942]
[1776904229062,38.12,78526.56,0.0,0.31075,0.00012,26.41942]
[1776904229138,38.12,78526.56,0.0,0.31075,0.00012,26.41942]
[1776904229574,38.12,78526.56,0.0,0.31075,0.00012,26.41942]
[1776904229652,38.12,78511.69,0.0,0.30891,0.00012,26.34614]
[1776904230660,38.12,78521.64,0.0,0.31012,0.00012,26.39474]
[1776904230770,38.12,78521.64,0.0,0.31012,0.00012,26.39474]
[1776904230865,38.12,78521.64,0.0,0.31012,0.00012,26.39474]
[1776904231478,38.12,78521.64,0.0,0.31012,0.00012,26.39474]
[1776904231669,38.12,78549.58,0.0,0.31357,0.00012,26.52803]
[1776904231800,38.12,78549.58,0.0,0.31357,0.00012,26.52803]
[1776904231888,38.12,78549.58,0.0,0.31357,0.00012,26.52803]
[1776904232673,38.12,78549.58,0.0,0.31358,0.00012,26.52815]
[1776904232892,38.12,78549.58,0.0,0.31358,0.00012,26.52815]
[1776904232950,38.12,78549.58,0.0,0.31358,0.00012,26.52815]
[1776904232957,38.12,78549.58,0.0,0.31358,0.00012,26.52815]
[1776904233067,38.12,78549.58,0.0,0.31358,0.00012,26.52815]
[1776904233134,38.12,78549.58,0.0,0.31358,0.00012,26.52815]
[1776904233690,38.12,78555.37,0.0,0.3143,0.00012,26.55627]
[1776904233892,38.12,78555.37,0.0,0.3143,0.00012,26.55627]
[1776904233965,38.12,78555.37,0.0,0.3143,0.00012,26.55627]
[1776904234089,38.12,78555.37,0.0,0.3143,0.00012,26.55627]
[1776904234104,38.12,78555.37,0.0,0.3143,0.00012,26.55627]
[1776904234176,38.12,78555.37,0.0,0.3143,0.00012,26.55627]
[1776904234350,38.12,78555.37,0.0,0.3143,0.00012,26.55627]
[1776904234374,38.12,78555.37,0.0,0.3143,0.00012,26.55627]
[1776904234485,38.12,78555.37,0.0,0.3143,0.00012,26.55627]
[1776904234691,38.12,78555.37,0.0,0.3143,0.00012,26.55627]
[1776904234696,38.12,78548.52,0.0,0.31345,0.00012,26.52308]
[1776904234754,38.12,78548.52,0.0,0.31345,0.00012,26.52308]
[1776904235536,38.12,78548.52,0.0,0.31345,0.00012,26.52308]
[1776904235655,38.12,78548.52,0.0,0.31345,0.00012,26.52308]
[1776904235715,38.12,78548.52,0.0,0.31345,0.00012,26.52308]
[1776904235696,38.12,78550.54,0.0,0.3137,0.00012,26.53294]
[1776904237708,38.12,78559.29,0.0,0.31479,0.00012,26.57539]
[1776904239233,38.12,78566.16,0.0,0.31565,0.00012,26.60855]
[1776904239312,38.12,78566.16,0.0,0.31565,0.00012,26.60855]
[1776904239381,38.12,78566.16,0.0,0.31565,0.00012,26.60855]
[1776904239722,38.12,78559.29,0.0,0.31479,0.00012,26.5754]
[1776904240730,38.12,78545.29,0.0,0.31305,0.00012,26.50752]
[1776904241970,38.12,78551.44,0.0,0.31382,0.00012,26.53746]
[1776904242056,38.12,78551.44,0.0,0.31382,0.00012,26.53746]
[1776904242575,38.12,78551.44,0.0,0.31382,0.00012,26.53746]
[1776904242661,38.12,78551.44,0.0,0.31382,0.00012,26.53746]
[1776904242668,38.12,78551.44,0.0,0.31382,0.00012,26.53746]
[1776904242743,38.12,78551.65,0.0,0.31384,0.00012,26.53851]
[1776904242813,38.12,78551.65,0.0,0.31384,0.00012,26.53851]
[1776904243311,38.12,78551.65,0.0,0.31384,0.00012,26.53851]
[1776904243397,38.12,78551.65,0.0,0.31384,0.00012,26.53851]
[1776904243461,38.12,78551.65,0.0,0.31384,0.00012,26.53851]
[1776904243514,38.12,78551.65,0.0,0.31384,0.00012,26.53851]
[1776904243750,38.12,78548.13,0.0,0.31341,0.00012,26.52145]
[1776904244639,38.12,78548.13,0.0,0.31341,0.00012,26.52145]
[1776904244748,38.12,78548.13,0.0,0.31341,0.00012,26.52145]
[1776904244748,38.12,78535.66,0.0,0.31187,0.00012,26.4611]
[1776904245730,38.12,78535.66,0.0,0.31187,0.00012,26.4611]
[1776904246688,38.12,78539.14,0.0,0.31231,0.00012,26.47819]
[1776904246989,38.13,78541.76,0.0,0.31263,0.00012,26.49104]
[1776904247042,38.13,78541.76,0.0,0.31263,0.00012,26.49104]
[1776904247697,38.13,78541.76,0.0,0.31263,0.00012,26.49104]
[1776904247741,38.13,78541.76,0.0,0.31263,0.00012,26.49104]
[1776904247143,38.13,78545.11,0.0,0.31305,0.00012,26.50735]
[1776904248392,38.13,78545.11,0.0,0.31305,0.00012,26.50735]
[1776904248442,38.13,78545.11,0.0,0.31305,0.00012,26.50735]
[1776904248525,38.13,78545.11,0.0,0.31305,0.00012,26.50735]
[1776904248586,38.13,78545.11,0.0,0.31305,0.00012,26.50735]
[1776904248718,38.13,78543.55,0.0,0.31286,0.00012,26.49989]
[1776904249274,38.13,78543.55,0.0,0.31286,0.00012,26.49989]
[1776904249281,38.13,78543.55,0.0,0.31286,0.00012,26.49989]
[1776904249285,38.13,78543.55,0.0,0.31286,0.00012,26.49989]
[1776904249715,38.13,78543.55,0.0,0.31286,0.00012,26.49989]
[1776904250291,38.13,78535.72,0.0,0.31189,0.00012,26.46175]
[1776904250375,38.13,78535.72,0.0,0.31189,0.00012,26.46175]
[1776904250459,38.13,78534.18,0.0,0.31172,0.00012,26.45516]
[1776904252702,38.14,78534.33,0.0,0.31177,0.00012,26.4569]
[1776904252870,38.14,78533.74,0.0,0.31172,0.00012,26.45501]
[1776904253480,38.14,78533.74,0.0,0.31172,0.00012,26.45501]
[1776904253524,38.14,78533.74,0.0,0.31172,0.00012,26.45501]
[1776904253555,38.14,78533.74,0.0,0.31172,0.00012,26.45501]
[1776904253583,38.14,78533.74,0.0,0.31172,0.00012,26.45501]
[1776904253645,38.14,78533.74,0.0,0.31172,0.00012,26.45501]
[1776904253685,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904253846,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904253917,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904254064,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904254134,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904254368,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904254376,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904254546,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904254626,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904254685,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904254699,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904254772,38.15,78521.73,0.0,0.31026,0.00012,26.39714]
[1776904254846,38.16,78515.55,0.0,0.30954,0.00012,26.36821]
[1776904254879,38.16,78515.55,0.0,0.30954,0.00012,26.36821]
[1776904254926,38.16,78515.55,0.0,0.30954,0.00012,26.36821]
[1776904255257,38.16,78502.94,0.0,0.30798,0.00012,26.30586]
[1776904256408,38.16,78502.94,0.0,0.30798,0.00012,26.30586]
[1776904256442,38.16,78502.94,0.0,0.30798,0.00012,26.30586]
[1776904256455,38.16,78502.94,0.0,0.30798,0.00012,26.30586]
[1776904256466,38.16,78502.94,0.0,0.30798,0.00012,26.30586]
[1776904256470,38.16,78502.94,0.0,0.30798,0.00012,26.30586]
[1776904256554,38.16,78502.94,0.0,0.30798,0.00012,26.30586]
[1776904256707,38.16,78502.94,0.0,0.30798,0.00012,26.30586]
[1776904256722,38.16,78495.14,0.0,0.30702,0.00012,26.26698]
[1776904256949,38.16,78495.14,0.0,0.30702,0.00012,26.26698]
[1776904257288,38.16,78495.14,0.0,0.30702,0.00012,26.26698]
[1776904257335,38.16,78495.14,0.0,0.30702,0.00012,26.26698]
[1776904257373,38.16,78495.14,0.0,0.30702,0.00012,26.26698]
[1776904257714,38.16,78495.14,0.0,0.30702,0.00012,26.26698]
[1776904257769,38.16,78495.14,0.0,0.30702,0.00012,26.26698]
[1776904257717,38.16,78490.93,0.0,0.3065,0.00012,26.246]
[1776904257888,38.16,78490.93,0.0,0.3065,0.00012,26.246]
[1776904257972,38.16,78490.93,0.0,0.3065,0.00012,26.246]
[1776904258020,38.16,78490.93,0.0,0.3065,0.00012,26.246]
[1776904258203,38.16,78490.93,0.0,0.3065,0.00012,26.246]
[1776904258917,38.16,78482.2,0.0,0.30543,0.00012,26.20236]
[1776904258958,38.16,78482.2,0.0,0.30543,0.00012,26.20236]
[1776904259052,38.16,78482.2,0.0,0.30543,0.00012,26.20236]
[1776904259447,38.15,78468.0,0.0,0.30368,0.00012,26.1308]
[1776904261795,38.15,78467.24,0.0,0.30358,0.00012,26.1268]
[1776904261818,38.15,78467.4,0.0,0.3036,0.00012,26.12761]
[1776904262068,38.15,78467.4,0.0,0.3036,0.00012,26.12761]
[1776904262510,38.15,78469.04,0.0,0.30379,0.00012,26.13555]
[1776904264334,38.15,78469.16,0.0,0.30381,0.00012,26.13615]
[1776904264356,38.15,78469.16,0.0,0.30381,0.00012,26.13615]
[1776904264442,38.15,78469.16,0.0,0.30381,0.00012,26.13615]
[1776904264507,38.15,78468.79,0.0,0.30377,0.00012,26.13452]
[1776904266620,38.15,78485.16,0.0,0.30578,0.00012,26.21693]
[1776904268096,38.15,78485.28,0.0,0.3058,0.00012,26.21758]
[1776904268202,38.15,78485.28,0.0,0.3058,0.00012,26.21758]
[1776904268343,38.15,78485.28,0.0,0.3058,0.00012,26.21758]
[1776904268429,38.15,78485.28,0.0,0.3058,0.00012,26.21758]
[1776904268692,38.15,78482.84,0.0,0.3055,0.00012,26.20542]
[1776904269498,38.16,78497.3,0.0,0.30728,0.00012,26.27765]
[1776904270080,38.16,78497.3,0.0,0.30728,0.00012,26.27765]
[1776904270143,38.16,78502.03,0.0,0.30787,0.00012,26.30114]
[1776904270845,38.16,78502.03,0.0,0.30787,0.00012,26.30114]
[1776904270888,38.16,78502.03,0.0,0.30787,0.00012,26.30114]
[1776904270954,38.16,78502.03,0.0,0.30787,0.00012,26.30114]
[1776904271459,38.16,78502.03,0.0,0.30787,0.00012,26.30114]
[1776904271545,38.16,78502.03,0.0,0.30787,0.00012,26.30114]
[1776904271785,38.16,78499.78,0.0,0.30759,0.00012,26.28997]
[1776904275337,38.16,78494.8,0.0,0.30697,0.00012,26.26521]
[1776904275404,38.16,78494.8,0.0,0.30697,0.00012,26.26521]
[1776904275667,38.16,78494.8,0.0,0.30697,0.00012,26.26521]
[1776904275765,38.16,78495.46,0.0,0.30706,0.00012,26.26856]
[1776904276762,38.16,78484.63,0.0,0.30573,0.00012,26.21455]
[1776904279362,38.16,78479.46,0.0,0.30509,0.00012,26.18873]
[1776904279478,38.16,78479.46,0.0,0.30509,0.00012,26.18873]
[1776904280345,38.16,78477.33,0.0,0.30483,0.00012,26.17815]
[1776904280398,38.16,78477.33,0.0,0.30483,0.00012,26.17815]
[1776904280461,38.16,78472.86,0.0,0.30429,0.00012,26.15591]
[1776904282980,38.16,78473.26,0.0,0.30434,0.00012,26.15805]
[1776904283801,38.16,78479.04,0.0,0.30506,0.00012,26.18733]
[1776904283962,38.16,78479.04,0.0,0.30506,0.00012,26.18733]
[1776904284104,38.16,78479.04,0.0,0.30506,0.00012,26.18733]
[1776904284256,38.16,78479.04,0.0,0.30506,0.00012,26.18733]
[1776904284381,38.16,78479.04,0.0,0.30506,0.00012,26.18733]
[1776904284479,38.16,78484.85,0.0,0.30577,0.00012,26.21643]
[1776904285748,38.16,78506.12,0.0,0.3084,0.00012,26.32242]
[1776904286188,38.16,78506.12,0.0,0.3084,0.00012,26.32242]
[1776904286704,38.16,78510.26,0.0,0.30891,0.00012,26.3429]
[1776904287239,38.16,78510.26,0.0,0.30891,0.00012,26.3429]
[1776904287337,38.16,78510.26,0.0,0.30891,0.00012,26.3429]
[1776904287351,38.16,78510.26,0.0,0.30891,0.00012,26.3429]
[1776904287355,38.16,78510.26,0.0,0.30891,0.00012,26.3429]
[1776904287417,38.16,78509.27,0.0,0.30879,0.00012,26.33801]
[1776904289614,38.16,78509.27,0.0,0.30878,0.00012,26.33797]
[1776904289622,38.16,78509.27,0.0,0.30878,0.00012,26.33797]
[1776904289712,38.16,78504.04,0.0,0.30814,0.00012,26.31203]
[1776904291584,38.16,78504.25,0.0,0.30816,0.00012,26.31307]
[1776904291720,38.16,78504.25,0.0,0.30816,0.00012,26.31307]
[1776904291794,38.16,78504.25,0.0,0.30816,0.00012,26.31307]
[1776904291740,38.16,78503.75,0.0,0.30808,0.00012,26.30708]
[1776904292646,38.16,78490.08,0.0,0.3064,0.00012,26.23909]
[1776904294629,38.16,78487.23,0.0,0.30605,0.00012,26.22502]
[1776904295137,38.16,78487.23,0.0,0.30605,0.00012,26.22502]
[1776904295175,38.16,78487.23,0.0,0.30605,0.00012,26.22502]
[1776904295789,38.16,78487.23,0.0,0.30605,0.00012,26.22502]
[1776904296340,38.16,78491.87,0.0,0.30662,0.00012,26.24817]
[1776904296405,38.16,78491.87,0.0,0.30662,0.00012,26.24817]
[1776904296441,38.16,78491.87,0.0,0.30662,0.00012,26.24817]
[1776904296632,38.16,78491.87,0.0,0.30662,0.00012,26.24817]
[1776904296664,38.16,78489.02,0.0,0.30628,0.00012,26.23408]
[1776904297815,38.16,78476.74,0.0,0.30477,0.00012,26.17268]
[1776904298191,38.16,78476.74,0.0,0.30477,0.00012,26.17268]
[1776904298269,38.16,78476.74,0.0,0.30477,0.00012,26.17268]
[1776904299255,38.16,78472.51,0.0,0.30425,0.00012,26.15142]
[1776904299442,38.16,78472.51,0.0,0.30425,0.00012,26.15142]
[1776904299650,38.16,78472.51,0.0,0.30425,0.00012,26.15142]
[1776904299697,38.16,78472.51,0.0,0.30425,0.00012,26.15142]
[1776904299804,38.16,78462.14,0.0,0.30298,0.00012,26.09926]
[1776904300518,38.16,78462.14,0.0,0.30298,0.00012,26.09926]
[1776904300567,38.16,78451.65,0.0,0.30169,0.00012,26.0458]
[1776904301624,38.16,78451.65,0.0,0.30169,0.00012,26.0458]
[1776904301716,38.16,78451.65,0.0,0.30169,0.00012,26.0458]
[1776904301782,38.16,78451.65,0.0,0.30169,0.00012,26.0458]
[1776904301846,38.16,78444.81,0.0,0.30085,0.00012,26.01095]
[1776904302636,38.16,78444.81,0.0,0.30085,0.00012,26.01095]
[1776904302686,38.16,78444.81,0.0,0.30085,0.00012,26.01095]
[1776904302693,38.16,78437.22,0.0,0.29992,0.00012,25.97219]
[1776904302881,38.16,78437.22,0.0,0.29992,0.00012,25.97219]
[1776904303887,38.16,78435.68,0.0,0.29974,0.00012,25.9643]
[1776904303898,38.16,78435.68,0.0,0.29974,0.00012,25.9643]
[1776904303904,38.16,78435.68,0.0,0.29974,0.00012,25.9643]
[1776904304444,38.16,78436.06,0.0,0.29978,0.00012,25.96625]
[1776904304983,38.16,78436.06,0.0,0.29978,0.00012,25.96625]
[1776904305052,38.16,78436.06,0.0,0.29978,0.00012,25.96625]
[1776904305489,38.16,78436.06,0.0,0.29978,0.00012,25.96625]
[1776904305561,38.16,78436.06,0.0,0.29978,0.00012,25.96625]
[1776904306109,38.16,78436.99,0.0,0.2999,0.00012,25.97099]
[1776904306167,38.16,78436.99,0.0,0.2999,0.00012,25.97099]
[1776904306306,38.16,78436.99,0.0,0.2999,0.00012,25.97099]
[1776904306387,38.16,78436.99,0.0,0.2999,0.00012,25.97099]
[1776904306523,38.16,78436.99,0.0,0.2999,0.00012,25.97099]
[1776904306756,38.16,78435.37,0.0,0.2997,0.00012,25.96268]
[1776904309481,38.16,78432.09,0.0,0.2993,0.00012,25.94586]
[1776904309559,38.16,78432.09,0.0,0.2993,0.00012,25.94586]
[1776904310550,38.16,78432.13,0.0,0.2993,0.00012,25.94605]
[1776904310597,38.16,78432.13,0.0,0.2993,0.00012,25.94605]
[1776904315751,38.16,78430.69,0.0,0.29912,0.00012,25.93855]
[1776904315897,38.16,78426.56,0.0,0.29862,0.00012,25.91734]
[1776904316014,38.16,78426.56,0.0,0.29862,0.00012,25.91734]
[1776904316077,38.16,78426.56,0.0,0.29862,0.00012,25.91734]
[1776904316181,38.16,78426.56,0.0,0.29862,0.00012,25.91734]
[1776904316267,38.16,78426.56,0.0,0.29862,0.00012,25.91734]
[1776904316387,38.16,78426.56,0.0,0.29862,0.00012,25.91734]
[1776904316671,38.16,78412.46,0.0,0.2969,0.00012,25.8447]
[1776904317486,38.16,78412.46,0.0,0.2969,0.00012,25.8447]
[1776904318397,38.16,78408.03,0.0,0.29637,0.00012,25.82184]
[1776904318485,38.16,78408.03,0.0,0.29637,0.00012,25.82184]
[1776904318509,38.16,78408.03,0.0,0.29637,0.00012,25.82184]
[1776904318599,38.16,78408.03,0.0,0.29637,0.00012,25.82184]
[1776904318630,38.16,78408.03,0.0,0.29637,0.00012,25.82184]
[1776904318913,38.16,78404.96,0.0,0.296,0.00012,25.80601]
[1776904319012,38.16,78404.96,0.0,0.296,0.00012,25.80601]
[1776904319031,38.16,78404.96,0.0,0.296,0.00012,25.80601]
[1776904319117,38.16,78404.96,0.0,0.296,0.00012,25.80601]
[1776904319190,38.16,78404.96,0.0,0.296,0.00012,25.80601]
[1776904319319,38.16,78404.96,0.0,0.296,0.00012,25.80601]
[1776904319830,38.16,78394.12,0.0,0.29468,0.00012,25.74947]
[1776904320790,38.16,78394.12,0.0,0.29468,0.00012,25.74947]
[1776904320813,38.16,78394.12,0.0,0.29468,0.00012,25.74947]
[1776904320828,38.16,78390.06,0.0,0.29418,0.00012,25.72813]
[1776904321227,38.16,78390.06,0.0,0.29418,0.00012,25.72813]
[1776904321447,38.16,78390.06,0.0,0.29418,0.00012,25.72813]
[1776904321492,38.16,78390.06,0.0,0.29418,0.00012,25.72813]
[1776904321772,38.16,78391.19,0.0,0.29432,0.00012,25.73386]
[1776904322268,38.16,78391.19,0.0,0.29432,0.00012,25.73386]
[1776904322355,38.16,78391.19,0.0,0.29432,0.00012,25.73386]
[1776904322696,38.16,78391.19,0.0,0.29432,0.00012,25.73386]
[1776904322848,38.16,78402.89,0.0,0.29573,0.00012,25.79454]
[1776904323223,38.16,78402.89,0.0,0.29573,0.00012,25.79454]
[1776904323507,38.16,78402.89,0.0,0.29573,0.00012,25.79454]
[1776904323545,38.16,78402.89,0.0,0.29573,0.00012,25.79454]
[1776904323630,38.16,78402.89,0.0,0.29573,0.00012,25.79454]
[1776904323731,38.16,78402.89,0.0,0.29573,0.00012,25.79454]
[1776904323759,38.16,78394.89,0.0,0.29476,0.00012,25.75297]
[1776904324371,38.16,78394.89,0.0,0.29476,0.00012,25.75297]
[1776904324400,38.16,78394.89,0.0,0.29476,0.00012,25.75297]
[1776904324446,38.16,78394.89,0.0,0.29476,0.00012,25.75297]
[1776904324787,38.15,78386.55,0.0,0.29374,0.00012,25.70925]
[1776904325288,38.15,78386.55,0.0,0.29374,0.00012,25.70925]
[1776904325300,38.15,78386.55,0.0,0.29374,0.00012,25.70925]
[1776904325456,38.15,78386.55,0.0,0.29374,0.00012,25.70925]
[1776904325514,38.15,78386.55,0.0,0.29374,0.00012,25.70925]
[1776904325548,38.15,78386.55,0.0,0.29374,0.00012,25.70925]
[1776904325640,38.15,78383.43,0.0,0.29336,0.00012,25.69279]
[1776904326148,38.15,78383.43,0.0,0.29336,0.00012,25.69279]
[1776904326193,38.15,78383.43,0.0,0.29336,0.00012,25.69279]
[1776904326869,38.15,78384.38,0.0,0.29348,0.00012,25.69763]
[1776904327471,38.15,78384.38,0.0,0.29348,0.00012,25.69763]
[1776904327534,38.15,78384.38,0.0,0.29348,0.00012,25.69763]
[1776904327598,38.15,78384.38,0.0,0.29348,0.00012,25.69763]
[1776904327758,38.15,78384.23,0.0,0.29345,0.00012,25.69671]
[1776904332766,38.15,78384.66,0.0,0.29349,0.00012,25.69845]
[1776904335073,38.15,78384.14,0.0,0.29342,0.00012,25.69536]
[1776904336437,38.15,78384.14,0.0,0.29342,0.00012,25.69536]
[1776904336499,38.15,78384.14,0.0,0.29342,0.00012,25.69536]
[1776904336512,38.15,78384.14,0.0,0.29342,0.00012,25.69536]
[1776904336678,38.15,78396.33,0.0,0.29489,0.00012,25.75868]
[1776904340259,38.15,78403.06,0.0,0.29569,0.00012,25.79326]
[1776904340406,38.15,78403.06,0.0,0.29569,0.00012,25.79326]
[1776904340437,38.15,78403.06,0.0,0.29569,0.00012,25.79326]
[1776904340446,38.15,78403.06,0.0,0.29569,0.00012,25.79326]
[1776904340551,38.15,78403.06,0.0,0.29569,0.00012,25.79326]
[1776904340602,38.14,78392.52,0.0,0.29441,0.00012,25.73804]
[1776904343277,38.14,78387.38,0.0,0.29378,0.00012,25.71105]
[1776904343347,38.14,78387.38,0.0,0.29378,0.00012,25.71105]
[1776904343429,38.14,78387.38,0.0,0.29378,0.00012,25.71105]
[1776904343592,38.14,78387.38,0.0,0.29378,0.00012,25.71105]
[1776904343656,38.14,78376.56,0.0,0.29247,0.00012,25.65423]
[1776904346527,38.14,78371.05,0.0,0.2918,0.00012,25.62494]
[1776904346904,38.14,78371.05,0.0,0.2918,0.00012,25.62494]
[1776904348550,38.14,78371.93,0.0,0.2919,0.00012,25.62944]
[1776904348650,38.14,78362.9,0.0,0.29081,0.00012,25.58182]
[1776904348950,38.14,78362.9,0.0,0.29081,0.00012,25.58182]
[1776904348979,38.14,78362.9,0.0,0.29081,0.00012,25.58182]
[1776904349021,38.14,78362.9,0.0,0.29081,0.00012,25.58182]
[1776904349061,38.14,78362.9,0.0,0.29081,0.00012,25.58182]
[1776904349099,38.14,78362.9,0.0,0.29081,0.00012,25.58182]
[1776904349140,38.14,78362.9,0.0,0.29081,0.00012,25.58182]
[1776904350033,38.14,78355.75,0.0,0.28995,0.00012,25.54397]
[1776904350116,38.14,78355.75,0.0,0.28995,0.00012,25.54397]
[1776904350269,38.14,78355.75,0.0,0.28995,0.00012,25.54397]
[1776904350781,38.14,78354.92,0.0,0.28985,0.00012,25.53955]
[1776904356492,38.14,78353.15,0.0,0.28962,0.00012,25.52671]
[1776904359434,38.14,78354.8,0.0,0.28982,0.00012,25.53558]
[1776904363028,38.14,78350.93,0.0,0.28936,0.00012,25.51521]
[1776904363069,38.14,78350.93,0.0,0.28936,0.00012,25.51521]
[1776904363109,38.14,78350.93,0.0,0.28936,0.00012,25.51521]
[1776904363179,38.14,78350.93,0.0,0.28936,0.00012,25.51521]
[1776904363649,38.14,78350.93,0.0,0.28936,0.00012,25.51526]
[1776904364367,38.14,78350.93,0.0,0.28936,0.00012,25.51526]
[1776904364428,38.14,78350.93,0.0,0.28936,0.00012,25.51526]
[1776904364907,38.14,78351.06,0.0,0.28938,0.00012,25.51599]
[1776904367737,38.14,78350.02,0.0,0.28925,0.00012,25.51058]
[1776904367805,38.14,78350.02,0.0,0.28925,0.00012,25.51058]
[1776904367930,38.14,78350.02,0.0,0.28925,0.00012,25.51058]
[1776904367906,38.14,78352.36,0.0,0.28954,0.00012,25.52304]
[1776904368494,38.14,78352.36,0.0,0.28954,0.00012,25.52304]
[1776904368591,38.14,78352.36,0.0,0.28954,0.00012,25.52304]
[1776904368628,38.14,78352.36,0.0,0.28954,0.00012,25.52304]
[1776904368707,38.14,78352.36,0.0,0.28954,0.00012,25.52304]
[1776904368763,38.14,78352.36,0.0,0.28954,0.00012,25.52304]
[1776904369594,38.14,78352.43,0.0,0.28955,0.00012,25.52346]
[1776904369603,38.14,78352.43,0.0,0.28955,0.00012,25.52346]
[1776904369896,38.14,78352.0,0.0,0.28949,0.00012,25.52123]
[1776904371090,38.14,78352.0,0.0,0.2895,0.00012,25.52128]
[1776904371155,38.14,78352.0,0.0,0.2895,0.00012,25.52128]
[1776904371705,38.14,78349.59,0.0,0.28921,0.00012,25.50855]
[1776904372218,38.14,78349.59,0.0,0.28921,0.00012,25.50855]
[1776904372284,38.14,78349.59,0.0,0.28921,0.00012,25.50855]
[1776904372415,38.14,78349.59,0.0,0.28921,0.00012,25.50855]
[1776904372712,38.14,78349.42,0.0,0.28919,0.00012,25.50771]
[1776904373307,38.14,78349.42,0.0,0.28919,0.00012,25.50771]
[1776904375133,38.14,78352.37,0.0,0.28955,0.00012,25.52348]
[1776904375273,38.14,78352.37,0.0,0.28955,0.00012,25.52348]
[1776904375735,38.14,78351.46,0.0,0.28944,0.00012,25.51872]
[1776904377188,38.14,78359.02,0.0,0.29035,0.00012,25.5588]
[1776904377256,38.14,78359.02,0.0,0.29035,0.00012,25.5588]
[1776904377270,38.14,78359.02,0.0,0.29035,0.00012,25.5588]
[1776904377418,38.14,78359.02,0.0,0.29035,0.00012,25.5588]
[1776904377747,38.14,78354.36,0.0,0.28979,0.00012,25.53417]
[1776904378044,38.14,78354.36,0.0,0.28979,0.00012,25.53417]
[1776904378119,38.14,78354.36,0.0,0.28979,0.00012,25.53417]
[1776904378755,38.14,78357.75,0.0,0.2902,0.00012,25.55216]
[1776904381425,38.15,78356.92,0.0,0.2901,0.00012,25.54783]
[1776904381514,38.15,78356.92,0.0,0.2901,0.00012,25.54783]
[1776904381565,38.15,78356.92,0.0,0.2901,0.00012,25.54783]
[1776904381777,38.15,78357.35,0.0,0.29015,0.00012,25.55014]
[1776904383477,38.15,78354.22,0.0,0.28978,0.00012,25.53361]
[1776904384502,38.15,78351.17,0.0,0.28941,0.00012,25.51749]
[1776904384824,38.15,78351.17,0.0,0.28941,0.00012,25.51749]
[1776904384878,38.15,78341.17,0.0,0.28821,0.00012,25.46436]
[1776904386138,38.15,78341.17,0.0,0.28821,0.00012,25.46449]
[1776904386255,38.15,78341.17,0.0,0.28821,0.00012,25.46449]
[1776904388085,38.15,78331.21,0.0,0.28703,0.00012,25.4116]
[1776904388708,38.15,78331.21,0.0,0.28703,0.00012,25.4116]
[1776904388818,38.15,78331.21,0.0,0.28703,0.00012,25.4116]
[1776904390950,38.15,78351.36,0.0,0.28945,0.00012,25.51923]
[1776904392583,38.15,78351.36,0.0,0.28945,0.00012,25.51927]
[1776904392669,38.15,78351.36,0.0,0.28945,0.00012,25.51927]
[1776904392745,38.15,78351.36,0.0,0.28945,0.00012,25.51927]
[1776904392825,38.15,78351.36,0.0,0.28945,0.00012,25.51927]
[1776904392925,38.15,78351.36,0.0,0.28945,0.00012,25.51927]
[1776904393169,38.15,78359.25,0.0,0.2904,0.00012,25.56107]
[1776904393217,38.15,78359.25,0.0,0.2904,0.00012,25.56107]
[1776904393865,38.15,78359.25,0.0,0.2904,0.00012,25.5611]
[1776904394240,38.15,78359.25,0.0,0.2904,0.00012,25.5611]
[1776904394288,38.15,78359.25,0.0,0.2904,0.00012,25.5611]
[1776904394377,38.15,78359.25,0.0,0.2904,0.00012,25.5611]
[1776904394872,38.15,78355.61,0.0,0.28996,0.00012,25.54185]
[1776904395008,38.15,78355.61,0.0,0.28996,0.00012,25.54185]
[1776904395063,38.15,78355.61,0.0,0.28996,0.00012,25.54185]
[1776904395878,38.15,78355.43,0.0,0.28994,0.00012,25.54092]
[1776904399098,38.15,78353.84,0.0,0.28975,0.00012,25.53255]
[1776904399154,38.15,78353.84,0.0,0.28975,0.00012,25.53255]
[1776904399256,38.15,78353.84,0.0,0.28975,0.00012,25.53255]
[1776904399667,38.15,78353.84,0.0,0.28975,0.00012,25.53255]
[1776904399907,38.15,78353.08,0.0,0.28966,0.00012,25.52854]
[1776904404945,38.15,78346.83,0.0,0.28891,0.00012,25.49546]
[1776904405961,38.15,78346.83,0.0,0.28891,0.00012,25.49546]
[1776904413522,38.15,78343.16,0.0,0.28846,0.00012,25.47281]
[1776904417934,38.15,78344.3,0.0,0.28861,0.00012,25.47916]
[1776904417994,38.15,78345.73,0.0,0.28878,0.00012,25.48683]
[1776904418410,38.15,78345.73,0.0,0.28878,0.00012,25.48683]
[1776904418443,38.15,78345.73,0.0,0.28878,0.00012,25.48683]
[1776904420528,38.15,78354.88,0.0,0.28988,0.00012,25.53555]
[1776904421306,38.15,78354.88,0.0,0.28988,0.00012,25.53555]
[1776904421363,38.15,78354.88,0.0,0.28988,0.00012,25.53555]
[1776904424136,38.16,78357.29,0.0,0.29017,0.00012,25.54839]
[1776904424180,38.16,78357.29,0.0,0.29017,0.00012,25.54839]
[1776904425137,38.16,78357.76,0.0,0.29023,0.00012,25.55091]
[1776904425224,38.16,78357.76,0.0,0.29023,0.00012,25.55091]
[1776904427201,38.16,78346.72,0.0,0.28891,0.00012,25.49247]
[1776904432212,38.16,78348.53,0.0,0.28913,0.00012,25.50245]
[1776904438174,38.16,78340.39,0.0,0.28817,0.00012,25.4597]
[1776904443250,38.16,78340.82,0.0,0.28823,0.00012,25.46241]
[1776904449253,38.16,78339.96,0.0,0.28814,0.00012,25.45853]
[1776904454287,38.17,78338.22,0.0,0.28794,0.00012,25.44953]
[1776904456197,38.17,78338.2,0.0,0.28794,0.00012,25.4495]
[1776904456354,38.17,78338.2,0.0,0.28794,0.00012,25.4495]
[1776904456467,38.17,78338.2,0.0,0.28794,0.00012,25.4495]
[1776904456715,38.17,78352.06,0.0,0.2896,0.00012,25.52311]
[1776904457209,38.17,78352.06,0.0,0.2896,0.00012,25.52311]
[1776904457780,38.17,78361.72,0.0,0.29077,0.00012,25.57423]
[1776904458326,38.17,78361.72,0.0,0.29077,0.00012,25.57423]
[1776904458385,38.17,78361.72,0.0,0.29077,0.00012,25.57423]
[1776904458398,38.17,78361.72,0.0,0.29077,0.00012,25.57423]
[1776904458420,38.17,78361.72,0.0,0.29077,0.00012,25.57423]
[1776904459053,38.17,78361.04,0.0,0.29069,0.00012,25.57064]
[1776904459093,38.17,78361.04,0.0,0.29069,0.00012,25.57064]
[1776904459475,38.17,78362.04,0.0,0.29081,0.00012,25.57589]
[1776904460253,38.17,78362.04,0.0,0.29081,0.00012,25.57589]
[1776904460979,38.17,78362.04,0.0,0.29081,0.00012,25.57589]
[1776904461042,38.17,78361.94,0.0,0.29079,0.00012,25.57532]
[1776904461074,38.17,78361.94,0.0,0.29079,0.00012,25.57532]
[1776904461813,38.17,78361.94,0.0,0.29079,0.00012,25.57532]
[1776904462662,38.17,78362.58,0.0,0.29087,0.00012,25.57868]
[1776904462724,38.17,78362.58,0.0,0.29087,0.00012,25.57868]
[1776904462784,38.17,78362.58,0.0,0.29087,0.00012,25.57868]
[1776904462959,38.17,78362.58,0.0,0.29087,0.00012,25.57868]
[1776904464218,38.17,78362.79,0.0,0.29089,0.00012,25.57976]
[1776904464237,38.17,78362.79,0.0,0.29089,0.00012,25.57976]
[1776904464254,38.17,78362.79,0.0,0.29089,0.00012,25.57976]
[1776904464286,38.17,78362.79,0.0,0.29089,0.00012,25.57976]
[1776904464568,38.17,78362.79,0.0,0.29089,0.00012,25.57976]
[1776904464638,38.17,78361.51,0.0,0.29074,0.00012,25.57298]
[1776904470180,38.17,78361.94,0.0,0.29079,0.00012,25.57516]
[1776904470370,38.17,78361.94,0.0,0.29079,0.00012,25.57516]
[1776904472222,38.17,78355.1,0.0,0.28994,0.00012,25.53544]
[1776904472235,38.17,78355.1,0.0,0.28994,0.00012,25.53544]
[1776904472415,38.17,78352.25,0.0,0.2896,0.00012,25.52036]
[1776904474426,38.17,78350.09,0.0,0.28934,0.00012,25.50898]
[1776904474457,38.17,78350.09,0.0,0.28934,0.00012,25.50898]
[1776904475582,38.17,78349.73,0.0,0.2893,0.00012,25.50707]
[1776904475664,38.17,78349.73,0.0,0.2893,0.00012,25.50707]
[1776904476973,38.17,78363.74,0.0,0.29099,0.00012,25.58125]
[1776904477147,38.17,78363.74,0.0,0.29099,0.00012,25.58125]
[1776904477408,38.17,78363.74,0.0,0.29099,0.00012,25.58125]
[1776904477579,38.17,78363.74,0.0,0.29099,0.00012,25.58125]
[1776904477949,38.17,78363.74,0.0,0.29099,0.00012,25.58125]
[1776904478022,38.17,78384.67,0.0,0.29351,0.00012,25.69109]
[1776904478815,38.17,78389.15,0.0,0.29405,0.00012,25.71436]
[1776904480302,38.17,78389.15,0.0,0.29405,0.00012,25.71436]
[1776904480437,38.17,78389.15,0.0,0.29405,0.00012,25.71436]
[1776904480454,38.17,78389.15,0.0,0.29405,0.00012,25.71436]
[1776904480844,38.17,78389.15,0.0,0.29405,0.00012,25.71436]
[1776904480918,38.17,78389.15,0.0,0.29405,0.00012,25.71436]
[1776904481388,38.16,78389.3,0.0,0.29406,0.00012,25.71485]
[1776904481591,38.16,78390.8,0.0,0.29424,0.00012,25.72267]
[1776904482846,38.16,78390.8,0.0,0.29424,0.00012,25.72267]
[1776904482998,38.16,78390.61,0.0,0.29421,0.00012,25.72139]
[1776904485645,38.16,78395.53,0.0,0.2948,0.00012,25.74688]
[1776904485660,38.16,78395.53,0.0,0.2948,0.00012,25.74688]
[1776904485727,38.16,78395.53,0.0,0.2948,0.00012,25.74688]
[1776904485786,38.16,78395.53,0.0,0.2948,0.00012,25.74688]
[1776904486461,38.16,78400.84,0.0,0.29544,0.00012,25.77417]
[1776904486472,38.16,78400.84,0.0,0.29544,0.00012,25.77417]
[1776904486493,38.16,78400.84,0.0,0.29544,0.00012,25.77417]
[1776904486745,38.16,78406.27,0.0,0.29609,0.00012,25.80214]
[1776904488873,38.16,78406.27,0.0,0.29609,0.00012,25.80214]
[1776904488956,38.16,78406.27,0.0,0.29609,0.00012,25.80214]
[1776904488972,38.16,78404.91,0.0,0.29592,0.00012,25.79467]
[1776904490723,38.16,78404.91,0.0,0.29592,0.00012,25.79467]
[1776904490749,38.16,78404.91,0.0,0.29592,0.00012,25.79467]
[1776904490846,38.16,78404.91,0.0,0.29592,0.00012,25.79467]
[1776904490931,38.16,78404.91,0.0,0.29592,0.00012,25.79467]
[1776904490943,38.16,78410.67,0.0,0.29661,0.00012,25.82406]
[1776904491626,38.16,78410.67,0.0,0.29661,0.00012,25.82406]
[1776904491701,38.16,78410.67,0.0,0.29661,0.00012,25.82406]
[1776904496239,38.15,78408.91,0.0,0.29636,0.00012,25.81383]
[1776904496284,38.15,78408.91,0.0,0.29636,0.00012,25.81383]
[1776904496314,38.15,78408.91,0.0,0.29636,0.00012,25.81383]
[1776904496868,38.15,78414.97,0.0,0.29709,0.00012,25.84495]
[1776904497228,38.15,78414.97,0.0,0.29709,0.00012,25.84495]
[1776904498038,38.15,78445.66,0.0,0.30083,0.00012,26.00206]
[1776904498503,38.15,78445.66,0.0,0.30083,0.00012,26.00206]
[1776904498580,38.15,78445.66,0.0,0.30083,0.00012,26.00206]
[1776904498587,38.15,78445.66,0.0,0.30083,0.00012,26.00206]
[1776904498590,38.15,78445.66,0.0,0.30083,0.00012,26.00206]
[1776904498701,38.15,78445.66,0.0,0.30083,0.00012,26.00206]
[1776904498931,38.15,78445.66,0.0,0.30083,0.00012,26.00206]
[1776904498992,38.15,78445.66,0.0,0.30083,0.00012,26.00206]
[1776904499005,38.15,78446.2,0.0,0.30089,0.00012,26.00481]
[1776904499249,38.15,78446.2,0.0,0.30089,0.00012,26.00481]
[1776904499317,38.15,78446.2,0.0,0.30089,0.00012,26.00481]
[1776904500084,38.15,78445.97,0.0,0.30086,0.00012,26.00364]
[1776904500152,38.15,78445.97,0.0,0.30086,0.00012,26.00364]
[1776904500497,38.15,78445.97,0.0,0.30086,0.00012,26.00364]
[1776904500584,38.15,78445.97,0.0,0.30086,0.00012,26.00364]
[1776904500726,38.15,78445.97,0.0,0.30086,0.00012,26.00364]
[1776904501173,38.15,78437.52,0.0,0.29983,0.00012,25.96035]
[1776904501236,38.15,78437.52,0.0,0.29983,0.00012,25.96035]
[1776904501624,38.15,78437.52,0.0,0.29983,0.00012,25.96035]
[1776904502157,38.15,78437.52,0.0,0.29983,0.00012,25.96035]
[1776904502171,38.15,78437.52,0.0,0.29983,0.00012,25.96035]
[1776904502287,38.15,78437.52,0.0,0.29983,0.00012,25.96035]
[1776904502339,38.15,78437.52,0.0,0.29983,0.00012,25.96035]
[1776904502369,38.15,78437.52,0.0,0.29983,0.00012,25.96035]
[1776904503023,38.15,78437.52,0.0,0.29983,0.00012,25.96035]
[1776904502638,38.15,78433.73,0.0,0.29936,0.00012,25.94086]
[1776904503602,38.15,78433.73,0.0,0.29936,0.00012,25.94086]
[1776904503659,38.15,78433.73,0.0,0.29936,0.00012,25.94086]
[1776904503804,38.15,78441.64,0.0,0.30033,0.00012,25.98121]
[1776904504515,38.15,78441.64,0.0,0.30033,0.00012,25.98121]
[1776904504575,38.15,78441.64,0.0,0.30033,0.00012,25.98121]
[1776904504583,38.15,78441.64,0.0,0.30033,0.00012,25.98121]
[1776904504641,38.15,78441.64,0.0,0.30033,0.00012,25.98121]
[1776904505047,38.15,78441.64,0.0,0.30033,0.00012,25.98121]
[1776904505073,38.15,78444.16,0.0,0.30063,0.00012,25.99402]
[1776904507373,38.14,78440.49,0.0,0.30018,0.00012,25.97517]
[1776904507462,38.14,78440.49,0.0,0.30018,0.00012,25.97517]
[1776904507539,38.14,78440.49,0.0,0.30018,0.00012,25.97517]
[1776904508019,38.14,78440.49,0.0,0.30018,0.00012,25.97517]
[1776904508063,38.14,78440.49,0.0,0.30018,0.00012,25.97517]
[1776904507670,38.14,78440.37,0.0,0.30017,0.00012,25.97456]
[1776904508678,38.14,78435.6,0.0,0.29958,0.00012,25.95007]
[1776904511032,38.14,78433.01,0.0,0.29926,0.00012,25.9367]
[1776904511113,38.14,78431.11,0.0,0.29903,0.00012,25.92688]
[1776904511224,38.14,78431.11,0.0,0.29903,0.00012,25.92688]
[1776904511259,38.14,78431.11,0.0,0.29903,0.00012,25.92688]
[1776904511705,38.14,78427.78,0.0,0.29862,0.00012,25.90972]
[1776904513188,38.14,78428.99,0.0,0.29876,0.00012,25.91563]
[1776904513511,38.14,78428.99,0.0,0.29876,0.00012,25.91563]
[1776904513629,38.14,78428.99,0.0,0.29876,0.00012,25.91563]
[1776904513724,38.14,78419.26,0.0,0.29757,0.00012,25.86527]
[1776904518755,38.13,78407.31,0.0,0.29608,0.00012,25.80194]
[1776904523792,38.13,78404.64,0.0,0.29573,0.00012,25.78713]
[1776904528843,38.12,78407.93,0.0,0.29611,0.00012,25.80319]
[1776904533823,38.12,78403.22,0.0,0.29549,0.00012,25.77435]
[1776904533833,38.12,78403.22,0.0,0.29549,0.00012,25.77435]
[1776904533900,38.12,78403.22,0.0,0.29549,0.00012,25.77435]
[1776904534047,38.12,78403.22,0.0,0.29549,0.00012,25.77435]
[1776904533909,38.12,78407.22,0.0,0.29597,0.00012,25.79492]
[1776904534303,38.12,78407.22,0.0,0.29597,0.00012,25.79492]
[1776904534320,38.12,78407.22,0.0,0.29597,0.00012,25.79492]
[1776904534388,38.12,78407.22,0.0,0.29597,0.00012,25.79492]
[1776904534883,38.12,78407.63,0.0,0.29602,0.00012,25.79686]
[1776904535325,38.12,78407.63,0.0,0.29602,0.00012,25.79686]
[1776904535414,38.12,78407.63,0.0,0.29602,0.00012,25.79686]
[1776904535889,38.12,78407.63,0.0,0.29602,0.00012,25.79686]
[1776904535951,38.12,78407.63,0.0,0.29602,0.00012,25.79686]
[1776904536050,38.12,78429.81,0.0,0.29871,0.00012,25.91116]
[1776904536128,38.12,78429.81,0.0,0.29871,0.00012,25.91116]
[1776904537181,38.11,78429.81,0.0,0.29871,0.00012,25.91097]
[1776904537519,38.11,78429.81,0.0,0.29871,0.00012,25.91097]
[1776904537581,38.11,78429.81,0.0,0.29871,0.00012,25.91097]
[1776904537904,38.11,78427.79,0.0,0.29845,0.00012,25.90036]
[1776904541485,38.11,78431.42,0.0,0.29888,0.00012,25.91836]
[1776904541540,38.11,78431.42,0.0,0.29888,0.00012,25.91836]
[1776904541548,38.11,78431.42,0.0,0.29888,0.00012,25.91836]
[1776904541582,38.11,78431.42,0.0,0.29888,0.00012,25.91836]
[1776904543538,38.11,78432.9,0.0,0.29905,0.00012,25.9255]
[1776904543578,38.11,78432.9,0.0,0.29905,0.00012,25.9255]
[1776904546168,38.1,78435.86,0.0,0.29939,0.00012,25.93997]
[1776904546217,38.1,78435.86,0.0,0.29939,0.00012,25.93997]
[1776904547798,38.1,78435.52,0.0,0.29934,0.00012,25.93799]
[1776904547838,38.1,78435.52,0.0,0.29934,0.00012,25.93799]
[1776904548871,38.1,78435.85,0.0,0.29938,0.00012,25.93944]
[1776904548892,38.1,78435.85,0.0,0.29938,0.00012,25.93944]
[1776904549454,38.1,78431.48,0.0,0.29884,0.00012,25.91677]
[1776904549506,38.1,78431.48,0.0,0.29884,0.00012,25.91677]
[1776904553870,38.1,78429.84,0.0,0.29862,0.00012,25.90738]
[1776904553916,38.1,78429.84,0.0,0.29862,0.00012,25.90738]
[1776904555522,38.09,78425.69,0.0,0.2981,0.00012,25.88554]
[1776904555552,38.09,78425.69,0.0,0.2981,0.00012,25.88554]
[1776904560673,38.09,78425.06,0.0,0.29799,0.00012,25.88118]
[1776904562075,38.09,78410.61,0.0,0.29622,0.00012,25.80593]
[1776904565095,38.08,78407.21,0.0,0.29579,0.00012,25.78765]
[1776904570131,38.08,78408.29,0.0,0.2959,0.00012,25.79223]
[1776904575165,38.07,78408.33,0.0,0.29588,0.00012,25.79141]
[1776904577303,38.07,78408.42,0.0,0.29588,0.00012,25.79167]
[1776904577487,38.07,78408.42,0.0,0.29588,0.00012,25.79167]
[1776904577513,38.07,78408.42,0.0,0.29588,0.00012,25.79167]
[1776904577694,38.07,78408.42,0.0,0.29588,0.00012,25.79167]
[1776904578001,38.07,78408.42,0.0,0.29588,0.00012,25.79167]
[1776904578090,38.07,78407.36,0.0,0.29574,0.00012,25.78574]
[1776904583486,38.07,78408.18,0.0,0.29582,0.00012,25.7892]
[1776904589263,38.06,78409.49,0.0,0.29595,0.00012,25.79468]
[1776904593728,38.06,78409.91,0.0,0.29596,0.00012,25.79273]
[1776904593869,38.06,78409.91,0.0,0.29596,0.00012,25.79273]
[1776904593961,38.06,78409.91,0.0,0.29596,0.00012,25.79273]
[1776904594108,38.06,78409.91,0.0,0.29596,0.00012,25.79273]
[1776904594078,38.06,78410.88,0.0,0.29607,0.00012,25.79737]
[1776904594651,38.06,78410.88,0.0,0.29607,0.00012,25.79737]
[1776904594967,38.05,78424.29,0.0,0.2977,0.00012,25.86664]
[1776904596120,38.05,78424.29,0.0,0.2977,0.00012,25.86664]
[1776904596186,38.05,78424.29,0.0,0.2977,0.00012,25.86664]
[1776904596332,38.05,78424.29,0.0,0.2977,0.00012,25.86664]
[1776904597167,38.05,78430.13,0.0,0.29841,0.00012,25.89671]
[1776904601905,38.05,78422.74,0.0,0.2975,0.00012,25.85803]
[1776904603827,38.05,78431.11,0.0,0.2985,0.00012,25.90073]
[1776904604018,38.05,78431.11,0.0,0.2985,0.00012,25.90073]
[1776904604255,38.05,78429.64,0.0,0.29831,0.00012,25.8927]
[1776904604446,38.05,78429.64,0.0,0.29831,0.00012,25.8927]
[1776904604532,38.05,78420.08,0.0,0.29715,0.00012,25.84332]
[1776904608400,38.04,78412.72,0.0,0.29623,0.00012,25.80432]
[1776904609871,38.04,78412.72,0.0,0.29623,0.00012,25.80432]
[1776904609944,38.04,78412.72,0.0,0.29623,0.00012,25.80432]
[1776904610874,38.04,78413.01,0.0,0.29626,0.00012,25.80542]
[1776904611015,38.04,78413.01,0.0,0.29626,0.00012,25.80542]
[1776904611113,38.04,78423.38,0.0,0.29752,0.00012,25.85915]
[1776904611288,38.04,78423.38,0.0,0.29752,0.00012,25.85915]
[1776904611371,38.04,78423.38,0.0,0.29752,0.00012,25.85915]
[1776904611407,38.04,78423.38,0.0,0.29752,0.00012,25.85915]
[1776904611580,38.04,78423.38,0.0,0.29752,0.00012,25.85915]
[1776904612069,38.04,78423.38,0.0,0.29752,0.00012,25.85915]
[1776904612075,38.04,78423.38,0.0,0.29752,0.00012,25.85915]
[1776904612131,38.04,78423.38,0.0,0.29752,0.00012,25.85915]
[1776904612163,38.04,78438.92,0.0,0.2994,0.00012,25.93867]
[1776904612604,38.04,78438.92,0.0,0.2994,0.00012,25.93867]
[1776904613021,38.04,78438.92,0.0,0.2994,0.00012,25.93867]
[1776904613118,38.04,78438.92,0.0,0.2994,0.00012,25.93867]
[1776904613187,38.04,78438.92,0.0,0.2994,0.00012,25.93867]
[1776904613191,38.04,78444.25,0.0,0.30005,0.00012,25.96578]
[1776904613337,38.04,78444.25,0.0,0.30005,0.00012,25.96578]
[1776904613428,38.04,78444.25,0.0,0.30005,0.00012,25.96578]
[1776904613439,38.04,78449.01,0.0,0.30063,0.00012,25.99014]
[1776904614645,38.04,78449.01,0.0,0.30063,0.00012,25.99014]
[1776904614896,38.04,78449.01,0.0,0.30063,0.00012,25.99014]
[1776904615082,38.04,78449.01,0.0,0.30063,0.00012,25.99014]
[1776904615128,38.04,78454.36,0.0,0.30128,0.00012,26.01733]
[1776904615321,38.04,78454.36,0.0,0.30128,0.00012,26.01733]
[1776904616085,38.04,78454.27,0.0,0.30127,0.00012,26.01679]
[1776904616371,38.04,78454.27,0.0,0.30127,0.00012,26.01679]
[1776904616385,38.04,78454.27,0.0,0.30127,0.00012,26.01679]
[1776904616438,38.04,78454.27,0.0,0.30127,0.00012,26.01679]
[1776904616628,38.04,78454.38,0.0,0.30128,0.00012,26.01735]
[1776904619240,38.03,78461.28,0.0,0.30213,0.00012,26.0523]
[1776904619266,38.03,78461.28,0.0,0.30213,0.00012,26.0523]
[1776904619300,38.03,78461.28,0.0,0.30213,0.00012,26.0523]
[1776904620106,38.03,78461.28,0.0,0.30213,0.00012,26.0523]
[1776904620163,38.03,78461.28,0.0,0.30213,0.00012,26.0523]
[1776904622676,38.03,78459.28,0.0,0.30187,0.00012,26.04181]
[1776904623619,38.03,78458.96,0.0,0.30183,0.00012,26.03999]
[1776904623636,38.03,78458.96,0.0,0.30183,0.00012,26.03999]
[1776904623726,38.03,78458.96,0.0,0.30183,0.00012,26.03999]
[1776904623828,38.03,78458.96,0.0,0.30183,0.00012,26.03999]
[1776904623930,38.03,78457.98,0.0,0.30171,0.00012,26.035]
[1776904624725,38.03,78457.98,0.0,0.30171,0.00012,26.035]
[1776904625190,38.03,78457.98,0.0,0.30171,0.00012,26.035]
[1776904624757,38.03,78454.19,0.0,0.30124,0.00012,26.01559]
[1776904625234,38.03,78454.19,0.0,0.30124,0.00012,26.01559]
[1776904625903,38.03,78454.19,0.0,0.30124,0.00012,26.01559]
[1776904625924,38.03,78454.19,0.0,0.30124,0.00012,26.01559]
[1776904625933,38.03,78454.19,0.0,0.30124,0.00012,26.01559]
[1776904626095,38.03,78454.19,0.0,0.30124,0.00012,26.01559]
[1776904626196,38.03,78452.74,0.0,0.30106,0.00012,26.00806]
[1776904628794,38.03,78450.6,0.0,0.3008,0.00012,25.99707]
[1776904632587,38.03,78454.21,0.0,0.30123,0.00012,26.01529]
[1776904632627,38.03,78454.21,0.0,0.30123,0.00012,26.01529]
[1776904632684,38.03,78454.21,0.0,0.30123,0.00012,26.01529]
[1776904632774,38.03,78454.21,0.0,0.30123,0.00012,26.01529]
[1776904632810,38.03,78453.99,0.0,0.3012,0.00012,26.0141]
[1776904634790,38.03,78453.94,0.0,0.3012,0.00012,26.01378]
[1776904634888,38.03,78462.33,0.0,0.30222,0.00012,26.05641]
[1776904638112,38.03,78453.85,0.0,0.30118,0.00012,26.01301]
[1776904638164,38.03,78453.85,0.0,0.30118,0.00012,26.01301]
[1776904638213,38.03,78453.85,0.0,0.30118,0.00012,26.01301]
[1776904638200,38.03,78452.2,0.0,0.30097,0.00012,26.00447]
[1776904640623,38.03,78443.19,0.0,0.29987,0.00012,25.95832]
[1776904642341,38.03,78445.51,0.0,0.30015,0.00012,25.97017]
[1776904642408,38.03,78445.51,0.0,0.30015,0.00012,25.97017]
[1776904642639,38.03,78445.62,0.0,0.30016,0.00012,25.97074]
[1776904643712,38.03,78445.62,0.0,0.30016,0.00012,25.97074]
[1776904643766,38.03,78445.62,0.0,0.30016,0.00012,25.97074]
[1776904643944,38.03,78445.62,0.0,0.30016,0.00012,25.97074]
[1776904643971,38.03,78459.45,0.0,0.30186,0.00012,26.04131]
[1776904644546,38.03,78459.45,0.0,0.30186,0.00012,26.04131]
[1776904644605,38.03,78459.45,0.0,0.30186,0.00012,26.04131]
[1776904644634,38.03,78459.45,0.0,0.30186,0.00012,26.04131]
[1776904645219,38.03,78460.74,0.0,0.30201,0.00012,26.04779]
[1776904645345,38.03,78460.74,0.0,0.30201,0.00012,26.04779]
[1776904645875,38.03,78460.74,0.0,0.30201,0.00012,26.04779]
[1776904646076,38.03,78460.74,0.0,0.30201,0.00012,26.04779]
[1776904646247,38.03,78505.94,0.0,0.30759,0.00012,26.27541]
[1776904646856,38.03,78505.94,0.0,0.30759,0.00012,26.27541]
[1776904647202,38.03,78505.94,0.0,0.30759,0.00012,26.27541]
[1776904647071,38.03,78532.11,0.0,0.31083,0.00012,26.40491]
[1776904647477,38.03,78532.11,0.0,0.31083,0.00012,26.40491]
[1776904647752,38.03,78532.11,0.0,0.31083,0.00012,26.40491]
[1776904647812,38.03,78532.11,0.0,0.31083,0.00012,26.40491]
[1776904647901,38.03,78532.11,0.0,0.31083,0.00012,26.40491]
[1776904647998,38.03,78532.11,0.0,0.31083,0.00012,26.40491]
[1776904648143,38.03,78532.11,0.0,0.31083,0.00012,26.40491]
[1776904648179,38.02,78538.34,0.0,0.3116,0.00012,26.43541]
[1776904648666,38.02,78538.34,0.0,0.3116,0.00012,26.43541]
[1776904648882,38.02,78538.34,0.0,0.3116,0.00012,26.43541]
[1776904648944,38.02,78538.34,0.0,0.3116,0.00012,26.43541]
[1776904648989,38.02,78538.34,0.0,0.3116,0.00012,26.43541]
[1776904649090,38.02,78538.86,0.0,0.31166,0.00012,26.43783]
[1776904649362,38.02,78538.86,0.0,0.31166,0.00012,26.43783]
[1776904649387,38.02,78538.86,0.0,0.31166,0.00012,26.43783]
[1776904649602,38.02,78538.86,0.0,0.31166,0.00012,26.43783]
[1776904649809,38.02,78538.86,0.0,0.31166,0.00012,26.43783]
[1776904649875,38.02,78538.86,0.0,0.31166,0.00012,26.43783]
[1776904649969,38.02,78538.86,0.0,0.31166,0.00012,26.43783]
[1776904650167,38.02,78571.09,0.0,0.31568,0.00013,26.59449]
[1776904650403,38.02,78571.09,0.0,0.31568,0.00013,26.59449]
[1776904650630,38.02,78571.09,0.0,0.31568,0.00013,26.59449]
[1776904650688,38.02,78571.09,0.0,0.31568,0.00013,26.59449]
[1776904650934,38.02,78571.09,0.0,0.31568,0.00013,26.59449]
[1776904651010,38.02,78571.09,0.0,0.31568,0.00013,26.59449]
[1776904651238,38.02,78574.07,0.0,0.31604,0.00013,26.60562]
[1776904651571,38.02,78574.07,0.0,0.31604,0.00013,26.60562]
[1776904651912,38.02,78574.07,0.0,0.31604,0.00013,26.60562]
[1776904652311,38.02,78557.09,0.0,0.31392,0.00012,26.52344]
[1776904653044,38.02,78557.09,0.0,0.31392,0.00012,26.52344]
[1776904653248,38.02,78557.09,0.0,0.31392,0.00012,26.52344]
[1776904653073,38.02,78545.16,0.0,0.31242,0.00012,26.46508]
[1776904653282,38.02,78545.16,0.0,0.31242,0.00012,26.46508]
[1776904654228,38.02,78545.16,0.0,0.31242,0.00012,26.46508]
[1776904653714,38.02,78545.16,0.0,0.31242,0.00012,26.46491]
[1776904654314,38.02,78545.16,0.0,0.31242,0.00012,26.46491]
[1776904655091,38.02,78545.16,0.0,0.31242,0.00012,26.46491]
[1776904655198,38.02,78545.16,0.0,0.31242,0.00012,26.46491]
[1776904655192,38.02,78541.41,0.0,0.31195,0.00012,26.44641]
[1776904655635,38.02,78541.41,0.0,0.31195,0.00012,26.44641]
[1776904655715,38.02,78541.41,0.0,0.31195,0.00012,26.44641]
[1776904655921,38.02,78541.41,0.0,0.31195,0.00012,26.44641]
[1776904656046,38.02,78541.41,0.0,0.31195,0.00012,26.44641]
[1776904656998,38.02,78524.32,0.0,0.30982,0.00012,26.36207]
[1776904659322,38.02,78520.37,0.0,0.30932,0.00012,26.34239]
[1776904659656,38.02,78520.37,0.0,0.30932,0.00012,26.34239]
[1776904660199,38.02,78520.37,0.0,0.30932,0.00012,26.34239]
[1776904659951,38.02,78509.63,0.0,0.30799,0.00012,26.28902]
[1776904660290,38.02,78509.63,0.0,0.30799,0.00012,26.28902]
[1776904660768,38.02,78509.75,0.0,0.308,0.00012,26.28961]
[1776904662710,38.02,78508.16,0.0,0.30781,0.00012,26.2817]
[1776904662785,38.02,78508.16,0.0,0.30781,0.00012,26.2817]
[1776904662822,38.02,78508.16,0.0,0.30781,0.00012,26.2817]
[1776904662832,38.02,78508.16,0.0,0.30781,0.00012,26.2817]
[1776904662909,38.02,78508.16,0.0,0.30781,0.00012,26.2817]
[1776904662943,38.02,78508.16,0.0,0.30781,0.00012,26.2817]
[1776904663004,38.02,78508.16,0.0,0.30781,0.00012,26.2817]
[1776904663848,38.02,78507.85,0.0,0.30777,0.00012,26.28015]
[1776904663970,38.02,78507.86,0.0,0.30777,0.00012,26.28019]
[1776904665318,38.02,78507.86,0.0,0.30777,0.00012,26.28019]
[1776904665330,38.02,78507.86,0.0,0.30777,0.00012,26.28019]
[1776904665800,38.02,78507.27,0.0,0.3077,0.00012,26.27726]
[1776904667071,38.02,78498.2,0.0,0.30658,0.00012,26.232]
[1776904667874,38.02,78498.2,0.0,0.30658,0.00012,26.232]
[1776904667916,38.02,78498.2,0.0,0.30658,0.00012,26.232]
[1776904668071,38.02,78498.2,0.0,0.30658,0.00012,26.232]
[1776904668110,38.02,78497.63,0.0,0.30651,0.00012,26.22919]
[1776904672197,38.02,78489.63,0.0,0.30552,0.00012,26.18929]
[1776904672250,38.02,78489.63,0.0,0.30552,0.00012,26.18929]
[1776904672975,38.02,78486.88,0.0,0.30519,0.00012,26.17556]
[1776904673061,38.02,78486.88,0.0,0.30519,0.00012,26.17556]
[1776904673166,38.02,78486.88,0.0,0.30519,0.00012,26.17556]
[1776904673178,38.02,78486.88,0.0,0.30519,0.00012,26.17556]
[1776904673223,38.02,78487.57,0.0,0.30527,0.00012,26.17913]
[1776904673438,38.02,78487.57,0.0,0.30527,0.00012,26.17913]
[1776904675645,38.02,78492.04,0.0,0.30583,0.00012,26.20174]
[1776904680121,38.02,78484.86,0.0,0.30494,0.00012,26.16544]
[1776904680222,38.02,78484.2,0.0,0.30485,0.00012,26.16193]
[1776904680664,38.02,78484.2,0.0,0.30485,0.00012,26.16193]
[1776904681194,38.02,78484.2,0.0,0.30485,0.00012,26.16193]
[1776904681277,38.02,78484.2,0.0,0.30485,0.00012,26.16193]
[1776904680906,38.02,78484.2,0.0,0.30485,0.00012,26.16175]
[1776904681408,38.02,78484.2,0.0,0.30485,0.00012,26.16175]
[1776904681914,38.02,78483.7,0.0,0.30478,0.00012,26.15905]
[1776904682921,38.02,78474.4,0.0,0.30363,0.00012,26.11197]
[1776904683356,38.02,78474.4,0.0,0.30363,0.00012,26.11197]
[1776904683463,38.02,78474.4,0.0,0.30363,0.00012,26.11197]
[1776904683506,38.02,78474.4,0.0,0.30363,0.00012,26.11197]
[1776904683540,38.02,78474.4,0.0,0.30363,0.00012,26.11197]
[1776904683928,38.02,78475.24,0.0,0.30373,0.00012,26.11607]
[1776904685411,38.02,78478.34,0.0,0.30411,0.00012,26.13158]
[1776904686888,38.02,78478.13,0.0,0.30408,0.00012,26.13037]
[1776904690017,38.01,78469.2,0.0,0.30297,0.00012,26.08481]
[1776904690082,38.01,78469.2,0.0,0.30297,0.00012,26.08481]
[1776904690130,38.01,78469.2,0.0,0.30297,0.00012,26.08481]
[1776904690202,38.01,78469.2,0.0,0.30297,0.00012,26.08481]
[1776904691772,38.01,78476.07,0.0,0.30381,0.00012,26.11934]
[1776904692984,38.01,78479.58,0.0,0.30424,0.00012,26.13691]
[1776904693076,38.01,78487.48,0.0,0.30521,0.00012,26.17654]
[1776904693731,38.01,78487.48,0.0,0.30521,0.00012,26.17654]
[1776904693801,38.01,78487.48,0.0,0.30521,0.00012,26.17654]
[1776904694001,38.01,78487.48,0.0,0.3052,0.00012,26.17635]
[1776904694907,38.01,78487.48,0.0,0.3052,0.00012,26.17635]
[1776904694969,38.01,78487.48,0.0,0.3052,0.00012,26.17635]
[1776904695017,38.01,78487.48,0.0,0.3052,0.00012,26.17635]
[1776904695063,38.01,78487.48,0.0,0.3052,0.00012,26.17635]
[1776904695118,38.01,78487.48,0.0,0.3052,0.00012,26.17635]
[1776904695160,38.01,78491.52,0.0,0.3057,0.00012,26.19677]
[1776904695641,38.01,78491.52,0.0,0.3057,0.00012,26.19677]
[1776904698598,38.01,78497.25,0.0,0.30642,0.00012,26.22576]
[1776904698630,38.01,78497.25,0.0,0.30642,0.00012,26.22576]
[1776904699037,38.01,78497.41,0.0,0.30644,0.00012,26.22662]
[1776904699841,38.01,78497.41,0.0,0.30644,0.00012,26.22662]
[1776904699925,38.01,78497.41,0.0,0.30644,0.00012,26.22662]
[1776904700046,38.01,78503.79,0.0,0.30723,0.00012,26.25857]
[1776904701825,38.01,78504.0,0.0,0.30726,0.00012,26.25965]
[1776904701828,38.01,78504.0,0.0,0.30726,0.00012,26.25965]
[1776904702232,38.01,78506.8,0.0,0.3076,0.00012,26.27364]
[1776904702423,38.01,78506.8,0.0,0.3076,0.00012,26.27364]
[1776904702457,38.01,78506.8,0.0,0.3076,0.00012,26.27364]
[1776904703140,38.01,78506.8,0.0,0.3076,0.00012,26.27364]
[1776904703187,38.01,78506.8,0.0,0.3076,0.00012,26.27364]
[1776904703874,38.01,78498.85,0.0,0.30662,0.00012,26.23398]
[1776904703959,38.01,78498.85,0.0,0.30662,0.00012,26.23398]
[1776904705258,38.01,78498.65,0.0,0.3066,0.00012,26.233]
[1776904705622,38.01,78490.41,0.0,0.30558,0.00012,26.19175]
[1776904705695,38.01,78490.41,0.0,0.30558,0.00012,26.19175]
[1776904706086,38.01,78486.87,0.0,0.30515,0.00012,26.17405]
[1776904707892,38.01,78486.7,0.0,0.30513,0.00012,26.17331]
[1776904712963,38.02,78484.9,0.0,0.3049,0.00012,26.16134]
[1776904713086,38.02,78484.9,0.0,0.3049,0.00012,26.16134]
[1776904713151,38.02,78484.9,0.0,0.3049,0.00012,26.16134]
[1776904713231,38.02,78484.9,0.0,0.3049,0.00012,26.16134]
[1776904713286,38.02,78484.9,0.0,0.3049,0.00012,26.16134]
[1776904715335,38.02,78483.23,0.0,0.3047,0.00012,26.15319]
[1776904715443,38.02,78477.01,0.0,0.30393,0.00012,26.12166]
[1776904721194,38.01,78470.7,0.0,0.30314,0.00012,26.08908]
[1776904724718,38.01,78470.74,0.0,0.30314,0.00012,26.08897]
[1776904724869,38.01,78470.74,0.0,0.30314,0.00012,26.08897]
[1776904724976,38.01,78470.74,0.0,0.30314,0.00012,26.08897]
[1776904725219,38.01,78467.07,0.0,0.30268,0.00012,26.07025]
[1776904725494,38.01,78467.07,0.0,0.30268,0.00012,26.07025]
[1776904725574,38.01,78467.07,0.0,0.30268,0.00012,26.07025]
[1776904726230,38.01,78461.37,0.0,0.30198,0.00012,26.04117]
[1776904727245,38.01,78452.33,0.0,0.30087,0.00012,25.99498]
[1776904728034,38.01,78452.33,0.0,0.30087,0.00012,25.99498]
[1776904728682,38.01,78452.01,0.0,0.30083,0.00012,25.99331]
[1776904728724,38.01,78452.01,0.0,0.30083,0.00012,25.99331]
[1776904728786,38.01,78452.01,0.0,0.30083,0.00012,25.99331]
[1776904731893,38.01,78451.77,0.0,0.3008,0.00012,25.99197]
[1776904731957,38.01,78451.77,0.0,0.3008,0.00012,25.99197]
[1776904731985,38.01,78451.77,0.0,0.3008,0.00012,25.99197]
[1776904732222,38.01,78451.77,0.0,0.3008,0.00012,25.99197]
[1776904732302,38.01,78448.64,0.0,0.30041,0.00012,25.97592]
[1776904734124,38.01,78448.64,0.0,0.30041,0.00012,25.97588]
[1776904734233,38.01,78448.64,0.0,0.30041,0.00012,25.97588]
[1776904734305,38.01,78448.64,0.0,0.30041,0.00012,25.97588]
[1776904734287,38.01,78446.53,0.0,0.30015,0.00012,25.96504]
[1776904735246,38.01,78446.53,0.0,0.30015,0.00012,25.96504]
[1776904735314,38.01,78433.22,0.0,0.29852,0.00012,25.89661]
[1776904736215,38.01,78433.22,0.0,0.29852,0.00012,25.89661]
[1776904736301,38.01,78433.22,0.0,0.29852,0.00012,25.89662]
[1776904738179,38.01,78436.76,0.0,0.29895,0.00012,25.9149]
[1776904738314,38.01,78436.17,0.0,0.29888,0.00012,25.91188]
[1776904740449,38.01,78437.46,0.0,0.29904,0.00012,25.91856]
[1776904741337,38.01,78438.03,0.0,0.29911,0.00012,25.9215]
[1776904741388,38.01,78438.03,0.0,0.29911,0.00012,25.9215]
[1776904741426,38.01,78438.03,0.0,0.29911,0.00012,25.9215]
[1776904742352,38.01,78450.25,0.0,0.30061,0.00012,25.98421]
[1776904742888,38.01,78450.25,0.0,0.30061,0.00012,25.98421]
[1776904742914,38.01,78450.25,0.0,0.30061,0.00012,25.98421]
[1776904743350,38.01,78450.25,0.0,0.30061,0.00012,25.98417]
[1776904744016,38.01,78450.25,0.0,0.30061,0.00012,25.98417]
[1776904744098,38.01,78450.25,0.0,0.30061,0.00012,25.98417]
[1776904744357,38.01,78461.78,0.0,0.30202,0.00012,26.04297]
[1776904745457,38.01,78465.21,0.0,0.30244,0.00012,26.06032]
[1776904745508,38.01,78465.21,0.0,0.30244,0.00012,26.06032]
[1776904750289,38.01,78458.96,0.0,0.30167,0.00012,26.0282]
[1776904750464,38.01,78457.67,0.0,0.30151,0.00012,26.02154]
[1776904750714,38.01,78459.47,0.0,0.30172,0.00012,26.03056]
[1776904751717,38.01,78459.47,0.0,0.30172,0.00012,26.03056]
[1776904751732,38.01,78459.47,0.0,0.30172,0.00012,26.03056]
[1776904751745,38.01,78456.32,0.0,0.30133,0.00012,26.01442]
[1776904752691,38.01,78456.32,0.0,0.30133,0.00012,26.01442]
[1776904754882,38.01,78446.18,0.0,0.30009,0.00012,25.96245]
[1776904754963,38.01,78446.18,0.0,0.30009,0.00012,25.96245]
[1776904755339,38.01,78446.18,0.0,0.30009,0.00012,25.96245]
[1776904755346,38.01,78446.18,0.0,0.30009,0.00012,25.96245]
[1776904755363,38.01,78446.71,0.0,0.30015,0.00012,25.96515]
[1776904755438,38.01,78446.71,0.0,0.30015,0.00012,25.96515]
[1776904755966,38.01,78446.71,0.0,0.30015,0.00012,25.96515]
[1776904756043,38.01,78446.71,0.0,0.30015,0.00012,25.96515]
[1776904756235,38.01,78431.01,0.0,0.29823,0.00012,25.88438]
[1776904756383,38.01,78431.01,0.0,0.29823,0.00012,25.88438]
[1776904757323,38.01,78431.01,0.0,0.29823,0.00012,25.88438]
[1776904757359,38.01,78436.65,0.0,0.29892,0.00012,25.9135]
[1776904757409,38.01,78436.65,0.0,0.29892,0.00012,25.9135]
[1776904757539,38.01,78436.65,0.0,0.29892,0.00012,25.9135]
[1776904758355,38.01,78436.65,0.0,0.29892,0.00012,25.9135]
[1776904758361,38.01,78436.65,0.0,0.29892,0.00012,25.9135]
[1776904758426,38.01,78440.74,0.0,0.29942,0.00012,25.93457]
[1776904759341,38.01,78440.74,0.0,0.29942,0.00012,25.93457]
[1776904758458,38.01,78466.6,0.0,0.30259,0.00012,26.0667]
[1776904759419,38.01,78466.6,0.0,0.30259,0.00012,26.0667]
[1776904759468,38.01,78466.6,0.0,0.30259,0.00012,26.0667]
[1776904759477,38.01,78466.6,0.0,0.30259,0.00012,26.0667]
[1776904759538,38.01,78466.6,0.0,0.30259,0.00012,26.0667]
[1776904759797,38.01,78466.6,0.0,0.30259,0.00012,26.0667]
[1776904760308,38.01,78466.6,0.0,0.30259,0.00012,26.0667]
[1776904760370,38.01,78466.6,0.0,0.30259,0.00012,26.0667]
[1776904760000,38.01,78473.16,0.0,0.3034,0.00012,26.09987]
[1776904761311,38.01,78473.16,0.0,0.3034,0.00012,26.09987]
[1776904761399,38.01,78475.48,0.0,0.30368,0.00012,26.11148]
[1776904762047,38.0,78475.24,0.0,0.30365,0.00012,26.11013]
[1776904762547,38.0,78475.24,0.0,0.30365,0.00012,26.11013]
[1776904762557,38.0,78475.24,0.0,0.30365,0.00012,26.11013]
[1776904762609,38.0,78475.1,0.0,0.30363,0.00012,26.10928]
[1776904767523,38.0,78475.46,0.0,0.30366,0.00012,26.11052]
[1776904767527,38.0,78475.46,0.0,0.30366,0.00012,26.11052]
[1776904767679,38.0,78475.46,0.0,0.30366,0.00012,26.11052]
[1776904768354,38.0,78485.66,0.0,0.30491,0.00012,26.16188]
[1776904770012,38.0,78492.53,0.0,0.30576,0.00012,26.19653]
[1776904770067,38.0,78492.53,0.0,0.30576,0.00012,26.19653]
[1776904770323,38.0,78492.53,0.0,0.30576,0.00012,26.19653]
[1776904770361,38.0,78492.53,0.0,0.30576,0.00012,26.19653]
[1776904771034,38.0,78496.55,0.0,0.30626,0.00012,26.21676]
[1776904771241,38.0,78496.55,0.0,0.30626,0.00012,26.21676]
[1776904771264,38.0,78496.55,0.0,0.30626,0.00012,26.21676]
[1776904771321,38.0,78496.55,0.0,0.30626,0.00012,26.21676]
[1776904772691,38.0,78497.4,0.0,0.30635,0.00012,26.21762]
[1776904772770,38.0,78497.4,0.0,0.30635,0.00012,26.21762]
[1776904772872,38.0,78497.4,0.0,0.30635,0.00012,26.21762]
[1776904772896,38.0,78497.4,0.0,0.30635,0.00012,26.21762]
[1776904773116,38.0,78497.4,0.0,0.30635,0.00012,26.21762]
[1776904773127,38.0,78497.4,0.0,0.30635,0.00012,26.21762]
[1776904773161,38.0,78508.26,0.0,0.30769,0.00012,26.27194]
[1776904774765,38.0,78508.26,0.0,0.30769,0.00012,26.27195]
[1776904774779,38.0,78508.26,0.0,0.30769,0.00012,26.27195]
[1776904774803,38.0,78526.44,0.0,0.30995,0.00012,26.3621]
[1776904775579,38.0,78526.44,0.0,0.30995,0.00012,26.3621]
[1776904775618,38.0,78526.44,0.0,0.30995,0.00012,26.3621]
[1776904775964,38.0,78526.44,0.0,0.30995,0.00012,26.3621]
[1776904776281,38.0,78525.98,0.0,0.30989,0.00012,26.35976]
[1776904776716,38.0,78525.98,0.0,0.30989,0.00012,26.35976]
[1776904776986,38.0,78527.69,0.0,0.3101,0.00012,26.36814]
[1776904781334,38.0,78532.41,0.0,0.31068,0.00012,26.39114]
[1776904781411,38.0,78524.01,0.0,0.30963,0.00012,26.34959]
[1776904781546,38.0,78524.01,0.0,0.30963,0.00012,26.34959]
[1776904781646,38.0,78517.7,0.0,0.30885,0.00012,26.31826]
[1776904782767,38.0,78517.7,0.0,0.30885,0.00012,26.31826]
[1776904782853,38.0,78517.7,0.0,0.30885,0.00012,26.31826]
[1776904783380,38.0,78516.47,0.0,0.30869,0.00012,26.31212]
[1776904788403,38.0,78520.26,0.0,0.30916,0.00012,26.33073]
[1776904793258,38.0,78516.05,0.0,0.30863,0.00012,26.30965]
[1776904793299,38.0,78516.05,0.0,0.30863,0.00012,26.30965]
[1776904793357,38.0,78515.02,0.0,0.3085,0.00012,26.30451]
[1776904793480,38.0,78515.02,0.0,0.3085,0.00012,26.30451]
[1776904793672,38.0,78515.02,0.0,0.3085,0.00012,26.30451]
[1776904793705,38.0,78515.02,0.0,0.3085,0.00012,26.30451]
[1776904793836,38.0,78515.02,0.0,0.3085,0.00012,26.30451]
[1776904793924,38.0,78515.02,0.0,0.3085,0.00012,26.30451]
[1776904794352,38.0,78506.43,0.0,0.30744,0.00012,26.26172]
[1776904795958,38.0,78491.27,0.0,0.30557,0.00012,26.18591]
[1776904797913,38.0,78492.7,0.0,0.30574,0.00012,26.19317]
[1776904797942,38.0,78492.67,0.0,0.30574,0.00012,26.1931]
[1776904798929,38.0,78492.67,0.0,0.30574,0.00012,26.1931]
[1776904798990,38.0,78492.67,0.0,0.30574,0.00012,26.1931]
[1776904799014,38.0,78494.99,0.0,0.30603,0.00012,26.20483]
[1776904802140,38.0,78495.27,0.0,0.30607,0.00012,26.20638]
[1776904802148,38.0,78495.27,0.0,0.30607,0.00012,26.20638]
[1776904802234,38.0,78495.27,0.0,0.30607,0.00012,26.20638]
[1776904802263,38.0,78495.27,0.0,0.30607,0.00012,26.20638]
[1776904802296,38.0,78495.27,0.0,0.30607,0.00012,26.20638]
[1776904802322,38.0,78495.27,0.0,0.30607,0.00012,26.20638]
[1776904804500,38.0,78485.1,0.0,0.30482,0.00012,26.15558]
[1776904805125,38.0,78485.1,0.0,0.30482,0.00012,26.15558]
[1776904805200,38.0,78485.1,0.0,0.30482,0.00012,26.15558]
[1776904805389,38.0,78485.1,0.0,0.30482,0.00012,26.15558]
[1776904805471,38.0,78482.13,0.0,0.30446,0.00012,26.14074]
[1776904805607,38.0,78482.13,0.0,0.30446,0.00012,26.14074]
[1776904806090,38.0,78477.65,0.0,0.30391,0.00012,26.11821]
[1776904808785,38.0,78476.66,0.0,0.30378,0.00012,26.11296]
[1776904808794,38.0,78476.66,0.0,0.30378,0.00012,26.11296]
[1776904809311,38.0,78476.66,0.0,0.30378,0.00012,26.11296]
[1776904809418,38.0,78477.15,0.0,0.30384,0.00012,26.11531]
[1776904814259,38.0,78473.11,0.0,0.30333,0.00012,26.0943]
[1776904814325,38.0,78473.11,0.0,0.30333,0.00012,26.0943]
[1776904819886,37.99,78465.73,0.0,0.3024,0.00012,26.05619]
[1776904823702,37.99,78465.42,0.0,0.30236,0.00012,26.05436]
[1776904823790,37.99,78465.42,0.0,0.30236,0.00012,26.05436]
[1776904827834,37.99,78477.47,0.0,0.30383,0.00012,26.11502]
[1776904833943,37.99,78475.47,0.0,0.30354,0.00012,26.10059]
[1776904835242,37.98,78470.47,0.0,0.30292,0.00012,26.07512]
[1776904835295,37.98,78470.47,0.0,0.30292,0.00012,26.07512]
[1776904841038,37.98,78463.42,0.0,0.30204,0.00012,26.03875]
[1776904844412,37.98,78474.38,0.0,0.30338,0.00012,26.09424]
[1776904850129,37.98,78472.09,0.0,0.30309,0.00012,26.08195]
[1776904855150,37.98,78464.25,0.0,0.30211,0.00012,26.0417]
[1776904860182,37.97,78464.63,0.0,0.30215,0.00012,26.04323]
[1776904865217,37.97,78458.51,0.0,0.30139,0.00012,26.01179]
[1776904870420,37.97,78464.91,0.0,0.30217,0.00012,26.04412]
[1776904873833,37.97,78460.31,0.0,0.3016,0.00012,26.02049]
[1776904873898,37.97,78460.31,0.0,0.3016,0.00012,26.02049]
[1776904874134,37.97,78460.31,0.0,0.3016,0.00012,26.02049]
[1776904874183,37.97,78460.31,0.0,0.3016,0.00012,26.02049]
[1776904874264,37.97,78460.31,0.0,0.3016,0.00012,26.02049]
[1776904874324,37.97,78472.67,0.0,0.30312,0.00012,26.08334]
[1776904875054,37.97,78472.67,0.0,0.30312,0.00012,26.08334]
[1776904875116,37.97,78472.67,0.0,0.30312,0.00012,26.08334]
[1776904875294,37.97,78472.67,0.0,0.30311,0.00012,26.08326]
[1776904875953,37.97,78472.67,0.0,0.30311,0.00012,26.08326]
[1776904876297,37.97,78476.07,0.0,0.30353,0.00012,26.1004]
[1776904877973,37.97,78475.15,0.0,0.30341,0.00012,26.09563]
[1776904878311,37.97,78475.15,0.0,0.30341,0.00012,26.09552]
[1776904880472,37.97,78475.27,0.0,0.30342,0.00012,26.09602]
[1776904881135,37.97,78475.8,0.0,0.30349,0.00012,26.0986]
[1776904881213,37.97,78475.8,0.0,0.30349,0.00012,26.0986]
[1776904882679,37.97,78485.38,0.0,0.30466,0.00012,26.1468]
[1776904884939,37.96,78493.65,0.0,0.30567,0.00012,26.18812]
[1776904885088,37.96,78493.65,0.0,0.30567,0.00012,26.18812]
[1776904885304,37.96,78493.65,0.0,0.30567,0.00012,26.18812]
[1776904885361,37.96,78495.11,0.0,0.30585,0.00012,26.19526]
[1776904886368,37.96,78483.17,0.0,0.30437,0.00012,26.13491]
[1776904886820,37.96,78483.17,0.0,0.30437,0.00012,26.13491]
[1776904886832,37.96,78483.17,0.0,0.30437,0.00012,26.13491]
[1776904886834,37.96,78483.17,0.0,0.30437,0.00012,26.13491]
[1776904887410,37.96,78480.17,0.0,0.304,0.00012,26.11959]
[1776904892452,37.96,78480.94,0.0,0.30406,0.00012,26.11942]
[1776904896260,37.96,78487.45,0.0,0.30485,0.00012,26.15179]
[1776904896269,37.96,78487.45,0.0,0.30485,0.00012,26.15179]
[1776904896282,37.96,78487.45,0.0,0.30485,0.00012,26.15179]
[1776904896463,37.95,78491.35,0.0,0.30532,0.00012,26.17131]
[1776904897813,37.95,78491.35,0.0,0.30532,0.00012,26.17115]
[1776904897914,37.95,78491.35,0.0,0.30532,0.00012,26.17115]
[1776904898452,37.95,78494.09,0.0,0.30566,0.00012,26.18477]
[1776904899458,37.95,78484.47,0.0,0.30446,0.00012,26.13611]
[1776904904495,37.95,78480.67,0.0,0.30398,0.00012,26.11625]
[1776904909530,37.95,78476.74,0.0,0.30347,0.00012,26.09572]
[1776904910135,37.95,78476.74,0.0,0.30347,0.00012,26.09572]
[1776904910539,37.94,78478.45,0.0,0.30368,0.00012,26.10427]
[1776904911181,37.94,78478.45,0.0,0.30368,0.00012,26.10427]
[1776904911259,37.94,78478.45,0.0,0.30368,0.00012,26.10427]
[1776904911544,37.94,78488.15,0.0,0.30488,0.00012,26.1532]
[1776904912315,37.94,78488.15,0.0,0.30488,0.00012,26.1532]
[1776904912374,37.94,78488.15,0.0,0.30488,0.00012,26.1532]
[1776904913239,37.94,78492.11,0.0,0.30536,0.00012,26.173]
[1776904913275,37.94,78492.11,0.0,0.30536,0.00012,26.173]
[1776904914371,37.94,78493.66,0.0,0.30555,0.00012,26.18063]
[1776904914441,37.94,78493.66,0.0,0.30555,0.00012,26.18063]
[1776904917477,37.94,78481.98,0.0,0.30409,0.00012,26.12104]
[1776904921593,37.94,78478.45,0.0,0.30364,0.00012,26.1027]
[1776904921613,37.94,78478.45,0.0,0.30364,0.00012,26.1027]
[1776904921710,37.94,78478.45,0.0,0.30364,0.00012,26.1027]
[1776904921822,37.94,78478.45,0.0,0.30364,0.00012,26.1027]
[1776904922159,37.94,78478.45,0.0,0.30364,0.00012,26.1027]
[1776904922246,37.94,78478.45,0.0,0.30364,0.00012,26.1027]
[1776904922521,37.94,78477.51,0.0,0.30352,0.00012,26.09783]
[1776904923519,37.94,78468.83,0.0,0.30245,0.00012,26.05362]
[1776904924159,37.94,78468.83,0.0,0.30245,0.00012,26.05362]
[1776904924177,37.94,78468.83,0.0,0.30245,0.00012,26.05362]
[1776904924383,37.94,78465.25,0.0,0.30201,0.00012,26.03531]
[1776904925093,37.94,78465.25,0.0,0.30201,0.00012,26.03531]
[1776904925184,37.94,78465.25,0.0,0.30201,0.00012,26.03531]
[1776904925228,37.94,78465.25,0.0,0.30201,0.00012,26.03531]
[1776904925287,37.94,78465.25,0.0,0.30201,0.00012,26.03531]
[1776904925409,37.94,78465.25,0.0,0.30201,0.00012,26.03531]
[1776904925440,37.94,78465.25,0.0,0.30201,0.00012,26.03531]
[1776904925489,37.94,78465.25,0.0,0.30201,0.00012,26.03531]
[1776904926669,37.94,78469.25,0.0,0.3025,0.00012,26.05563]
[1776904926711,37.93,78468.44,0.0,0.3024,0.00012,26.05139]
[1776904927792,37.93,78468.44,0.0,0.3024,0.00012,26.05139]
[1776904927850,37.93,78468.44,0.0,0.3024,0.00012,26.05139]
[1776904928332,37.93,78468.44,0.0,0.3024,0.00012,26.05139]
[1776904928345,37.93,78468.44,0.0,0.3024,0.00012,26.05139]
[1776904928387,37.93,78468.44,0.0,0.3024,0.00012,26.05139]
[1776904928429,37.93,78468.44,0.0,0.3024,0.00012,26.05139]
[1776904928512,37.93,78468.44,0.0,0.3024,0.00012,26.05139]
[1776904928543,37.93,78466.75,0.0,0.30219,0.00012,26.04271]
[1776904930249,37.93,78459.01,0.0,0.30123,0.00012,26.00313]
[1776904930321,37.93,78459.01,0.0,0.30123,0.00012,26.00313]
[1776904930396,37.93,78448.32,0.0,0.29992,0.00012,25.94829]
[1776904931224,37.93,78448.32,0.0,0.29992,0.00012,25.94829]
[1776904932505,37.93,78445.58,0.0,0.29958,0.00012,25.93421]
[1776904932526,37.93,78445.58,0.0,0.29958,0.00012,25.93421]
[1776904932533,37.93,78445.58,0.0,0.29958,0.00012,25.93421]
[1776904932713,37.93,78445.35,0.0,0.29955,0.00012,25.93305]
[1776904932732,37.93,78445.35,0.0,0.29955,0.00012,25.93305]
[1776904932812,37.93,78445.35,0.0,0.29955,0.00012,25.93305]
[1776904933544,37.93,78445.5,0.0,0.29957,0.00012,25.93385]
[1776904934787,37.93,78445.5,0.0,0.29957,0.00012,25.93387]
[1776904935451,37.93,78445.5,0.0,0.29957,0.00012,25.93387]
[1776904935453,37.93,78444.82,0.0,0.29949,0.00012,25.93039]
[1776904936738,37.93,78444.82,0.0,0.29949,0.00012,25.93042]
[1776904936810,37.93,78444.18,0.0,0.29941,0.00012,25.92715]
[1776904942762,37.93,78447.73,0.0,0.29985,0.00012,25.94551]
[1776904948114,37.94,78446.49,0.0,0.2997,0.00012,25.93917]
[1776904948335,37.94,78446.49,0.0,0.2997,0.00012,25.93917]
[1776904950233,37.94,78449.68,0.0,0.30009,0.00012,25.95558]
[1776904950257,37.94,78449.68,0.0,0.30009,0.00012,25.95558]
[1776904955855,37.94,78444.38,0.0,0.29942,0.00012,25.92479]
[1776904956892,37.94,78444.38,0.0,0.29942,0.00012,25.92479]
[1776904957025,37.94,78444.38,0.0,0.29942,0.00012,25.92479]
[1776904962362,37.94,78438.47,0.0,0.2987,0.00012,25.89441]
[1776904967939,37.94,78438.9,0.0,0.29875,0.00012,25.89682]
[1776904973380,37.94,78439.0,0.0,0.29877,0.00012,25.89748]
[1776904973726,37.94,78434.86,0.0,0.29826,0.00012,25.87614]
[1776904973830,37.94,78434.86,0.0,0.29826,0.00012,25.87614]
[1776904974207,37.94,78434.11,0.0,0.29817,0.00012,25.87231]
[1776904975223,37.94,78434.11,0.0,0.29817,0.00012,25.87231]
[1776904980496,37.94,78425.48,0.0,0.29711,0.00012,25.82732]
[1776904985661,37.93,78425.46,0.0,0.29707,0.00012,25.8259]
[1776904987767,37.93,78425.14,0.0,0.29702,0.00012,25.8238]
[1776904988271,37.93,78425.14,0.0,0.29702,0.00012,25.8238]
[1776904988412,37.93,78425.14,0.0,0.29702,0.00012,25.8238]
[1776904989358,37.93,78412.78,0.0,0.2955,0.00012,25.75902]
[1776904995563,37.92,78410.99,0.0,0.29527,0.00012,25.74896]
[1776904996229,37.92,78400.76,0.0,0.29401,0.00012,25.69512]
[1776905003186,37.92,78398.29,0.0,0.2937,0.00012,25.68165]
[1776905007215,37.92,78400.46,0.0,0.29396,0.00012,25.69277]
[1776905012250,37.92,78401.29,0.0,0.29403,0.00012,25.6932]
[1776905016278,37.91,78412.16,0.0,0.29534,0.00012,25.74971]
[1776905021312,37.91,78407.71,0.0,0.29479,0.00012,25.72593]
[1776905026522,37.91,78409.04,0.0,0.29494,0.00012,25.7325]
[1776905026540,37.91,78409.04,0.0,0.29494,0.00012,25.7325]
[1776905026624,37.91,78405.97,0.0,0.29456,0.00012,25.71632]
[1776905026735,37.91,78405.97,0.0,0.29456,0.00012,25.71632]
[1776905026767,37.91,78405.97,0.0,0.29456,0.00012,25.71632]
[1776905026936,37.91,78405.97,0.0,0.29456,0.00012,25.71632]
[1776905027354,37.91,78405.97,0.0,0.29456,0.00012,25.71624]
[1776905027932,37.91,78405.97,0.0,0.29456,0.00012,25.71624]
[1776905029638,37.91,78416.29,0.0,0.29582,0.00012,25.77002]
[1776905031740,37.91,78413.94,0.0,0.29552,0.00012,25.7575]
[1776905037607,37.9,78412.38,0.0,0.29532,0.00012,25.74875]
[1776905045484,37.9,78399.96,0.0,0.29378,0.00012,25.6827]
[1776905050520,37.9,78401.18,0.0,0.29392,0.00012,25.68874]
[1776905051299,37.9,78401.18,0.0,0.29392,0.00012,25.68874]
[1776905056561,37.89,78409.23,0.0,0.29489,0.00012,25.73038]
[1776905061597,37.89,78406.15,0.0,0.2945,0.00012,25.71369]
[1776905067638,37.89,78405.81,0.0,0.29444,0.00012,25.71128]
[1776905072673,37.89,78402.06,0.0,0.29395,0.00012,25.68761]
[1776905077708,37.88,78401.32,0.0,0.29385,0.00012,25.68331]
[1776905083343,37.88,78402.9,0.0,0.29403,0.00012,25.6912]
[1776905084094,37.88,78407.27,0.0,0.29456,0.00012,25.71405]
[1776905084602,37.88,78408.11,0.0,0.29466,0.00012,25.71835]
[1776905085107,37.88,78408.11,0.0,0.29466,0.00012,25.71835]
[1776905085388,37.88,78417.16,0.0,0.29577,0.00012,25.76559]
[1776905089351,37.88,78419.16,0.0,0.296,0.00012,25.77555]
[1776905089429,37.88,78419.16,0.0,0.296,0.00012,25.77555]
[1776905090996,37.88,78423.23,0.0,0.29649,0.00012,25.79644]
[1776905091907,37.88,78425.47,0.0,0.29676,0.00012,25.80793]
[1776905091950,37.88,78425.47,0.0,0.29676,0.00012,25.80793]
[1776905092012,37.88,78425.47,0.0,0.29676,0.00012,25.80793]
[1776905092082,37.88,78435.4,0.0,0.29797,0.00012,25.85931]
[1776905093353,37.88,78435.4,0.0,0.29797,0.00012,25.85931]
[1776905099125,37.87,78437.05,0.0,0.29815,0.00012,25.86677]
[1776905099232,37.87,78437.05,0.0,0.29815,0.00012,25.86677]
[1776905104504,37.87,78437.07,0.0,0.29812,0.00012,25.86591]
[1776905104584,37.87,78437.07,0.0,0.29812,0.00012,25.86591]
[1776905104672,37.87,78437.07,0.0,0.29812,0.00012,25.86591]
[1776905105774,37.87,78433.23,0.0,0.29765,0.00012,25.84583]
[1776905106077,37.86,78443.39,0.0,0.29889,0.00012,25.89829]
[1776905112170,37.86,78437.54,0.0,0.29817,0.00012,25.86795]
[1776905112268,37.86,78437.54,0.0,0.29817,0.00012,25.86795]
[1776905112341,37.86,78437.54,0.0,0.29817,0.00012,25.86795]
[1776905112374,37.86,78438.43,0.0,0.29828,0.00012,25.87263]
[1776905112948,37.86,78438.43,0.0,0.29828,0.00012,25.87263]
[1776905112989,37.86,78438.43,0.0,0.29828,0.00012,25.87263]
[1776905112999,37.86,78438.43,0.0,0.29828,0.00012,25.87263]
[1776905113033,37.86,78438.43,0.0,0.29828,0.00012,25.87263]
[1776905113169,37.86,78438.43,0.0,0.29828,0.00012,25.87263]
[1776905113243,37.86,78445.49,0.0,0.29915,0.00012,25.90913]
[1776905114095,37.86,78445.49,0.0,0.29915,0.00012,25.90913]
[1776905114202,37.86,78445.49,0.0,0.29915,0.00012,25.90913]
[1776905114268,37.86,78447.96,0.0,0.29945,0.00012,25.9219]
[1776905114921,37.86,78447.96,0.0,0.29945,0.00012,25.9219]
[1776905118085,37.86,78456.06,0.0,0.30045,0.00012,25.9635]
[1776905118248,37.86,78456.06,0.0,0.30045,0.00012,25.9635]
[1776905118321,37.86,78456.06,0.0,0.30045,0.00012,25.9635]
[1776905118425,37.86,78456.06,0.0,0.30045,0.00012,25.9635]
[1776905118452,37.86,78457.1,0.0,0.30058,0.00012,25.96879]
[1776905119125,37.86,78457.1,0.0,0.30058,0.00012,25.96879]
[1776905119214,37.86,78457.1,0.0,0.30058,0.00012,25.96879]
[1776905119282,37.86,78445.25,0.0,0.29912,0.00012,25.90777]
[1776905121804,37.86,78442.67,0.0,0.29878,0.00012,25.89376]
[1776905121886,37.86,78442.67,0.0,0.29878,0.00012,25.89376]
[1776905122016,37.86,78442.67,0.0,0.29878,0.00012,25.89376]
[1776905122550,37.86,78442.67,0.0,0.29878,0.00012,25.89376]
[1776905122585,37.86,78442.67,0.0,0.29878,0.00012,25.89376]
[1776905123313,37.86,78443.65,0.0,0.2989,0.00012,25.89862]
[1776905123340,37.86,78443.65,0.0,0.2989,0.00012,25.89862]
[1776905123390,37.86,78443.65,0.0,0.2989,0.00012,25.89862]
[1776905123491,37.86,78444.69,0.0,0.29902,0.00012,25.90379]
[1776905125128,37.86,78444.55,0.0,0.299,0.00012,25.90307]
[1776905125160,37.86,78444.55,0.0,0.299,0.00012,25.90307]
[1776905125386,37.86,78443.43,0.0,0.29886,0.00012,25.89686]
[1776905131094,37.85,78449.96,0.0,0.29961,0.00012,25.92593]
[1776905132316,37.85,78449.96,0.0,0.29961,0.00012,25.92593]
[1776905134159,37.85,78450.03,0.0,0.29961,0.00012,25.92583]
[1776905134235,37.85,78450.03,0.0,0.29961,0.00012,25.92583]
[1776905134364,37.85,78453.74,0.0,0.30006,0.00012,25.94497]
[1776905135249,37.85,78453.74,0.0,0.30006,0.00012,25.94497]
[1776905135303,37.85,78453.74,0.0,0.30006,0.00012,25.94497]
[1776905135350,37.85,78453.74,0.0,0.30006,0.00012,25.94497]
[1776905135452,37.85,78454.63,0.0,0.30017,0.00012,25.94955]
[1776905136874,37.85,78454.55,0.0,0.30016,0.00012,25.94914]
[1776905136896,37.85,78454.55,0.0,0.30016,0.00012,25.94914]
[1776905136972,37.85,78454.55,0.0,0.30016,0.00012,25.94914]
[1776905137171,37.85,78454.55,0.0,0.30016,0.00012,25.94914]
[1776905137512,37.85,78439.5,0.0,0.29831,0.00012,25.87145]
[1776905140433,37.85,78433.55,0.0,0.29757,0.00012,25.83992]
[1776905141437,37.85,78433.55,0.0,0.29757,0.00012,25.83992]
[1776905141616,37.85,78433.55,0.0,0.29757,0.00012,25.83992]
[1776905141685,37.85,78433.55,0.0,0.29757,0.00012,25.83992]
[1776905141717,37.84,78435.4,0.0,0.29779,0.00012,25.8493]
[1776905142337,37.84,78435.4,0.0,0.29779,0.00012,25.8493]
[1776905142390,37.84,78444.17,0.0,0.29886,0.00012,25.8945]
[1776905143687,37.84,78444.17,0.0,0.29886,0.00012,25.8945]
[1776905143708,37.84,78452.4,0.0,0.29987,0.00012,25.93702]
[1776905144428,37.84,78452.4,0.0,0.29987,0.00012,25.93702]
[1776905144649,37.84,78452.4,0.0,0.29987,0.00012,25.93702]
[1776905144727,37.84,78462.27,0.0,0.30109,0.00012,25.98775]
[1776905146120,37.84,78464.91,0.0,0.30141,0.00012,26.00124]
[1776905146313,37.84,78464.91,0.0,0.30141,0.00012,26.00124]
[1776905146337,37.84,78463.85,0.0,0.30128,0.00012,25.99581]
[1776905147570,37.84,78463.85,0.0,0.30128,0.00012,25.99581]
[1776905152748,37.84,78459.17,0.0,0.3007,0.00012,25.97158]
[1776905153044,37.84,78456.41,0.0,0.30036,0.00012,25.95738]
[1776905153110,37.84,78456.41,0.0,0.30036,0.00012,25.95738]
[1776905158513,37.84,78453.96,0.0,0.30006,0.00012,25.94476]
[1776905161178,37.84,78452.46,0.0,0.29987,0.00012,25.93705]
[1776905161255,37.84,78452.46,0.0,0.29987,0.00012,25.93705]
[1776905163386,37.84,78462.49,0.0,0.30111,0.00012,25.98859]
[1776905163480,37.84,78462.49,0.0,0.30111,0.00012,25.98859]
[1776905165487,37.84,78453.8,0.0,0.30004,0.00012,25.94388]
[1776905168583,37.84,78455.96,0.0,0.3003,0.00012,25.955]
[1776905168754,37.84,78455.96,0.0,0.3003,0.00012,25.955]
[1776905168624,37.84,78453.59,0.0,0.30001,0.00012,25.94279]
[1776905169722,37.84,78453.59,0.0,0.30001,0.00012,25.94279]
[1776905169815,37.84,78446.42,0.0,0.29913,0.00012,25.90581]
[1776905171004,37.84,78445.8,0.0,0.29905,0.00012,25.90265]
[1776905171050,37.84,78445.8,0.0,0.29905,0.00012,25.90265]
[1776905171749,37.84,78445.8,0.0,0.29905,0.00012,25.90265]
[1776905172384,37.84,78446.43,0.0,0.29913,0.00012,25.90598]
[1776905176022,37.84,78447.32,0.0,0.29924,0.00012,25.91069]
[1776905176412,37.84,78448.12,0.0,0.29934,0.00012,25.91485]
[1776905180481,37.84,78424.91,0.0,0.29649,0.00012,25.79437]
[1776905182091,37.84,78425.14,0.0,0.29652,0.00012,25.7954]
[1776905182111,37.84,78425.14,0.0,0.29652,0.00012,25.7954]
[1776905182418,37.84,78425.14,0.0,0.29652,0.00012,25.7954]
[1776905182465,37.84,78425.14,0.0,0.29652,0.00012,25.7954]
[1776905182546,37.84,78425.14,0.0,0.29652,0.00012,25.7954]
[1776905182635,37.84,78425.14,0.0,0.29652,0.00012,25.7954]
[1776905182823,37.84,78425.14,0.0,0.29652,0.00012,25.7954]
[1776905182707,37.84,78412.52,0.0,0.29497,0.00012,25.72925]
[1776905183067,37.84,78412.52,0.0,0.29497,0.00012,25.72925]
[1776905183122,37.84,78412.52,0.0,0.29497,0.00012,25.72925]
[1776905183317,37.84,78412.52,0.0,0.29497,0.00012,25.72925]
[1776905183431,37.84,78412.52,0.0,0.29497,0.00012,25.72925]
[1776905183709,37.84,78412.52,0.0,0.29497,0.00012,25.72925]
[1776905183754,37.84,78412.52,0.0,0.29497,0.00012,25.72925]
[1776905183768,37.84,78400.17,0.0,0.29346,0.00012,25.66423]
[1776905183895,37.84,78400.17,0.0,0.29346,0.00012,25.66423]
[1776905184240,37.84,78400.17,0.0,0.29346,0.00012,25.66423]
[1776905184314,37.84,78400.17,0.0,0.29346,0.00012,25.66423]
[1776905184470,37.84,78400.17,0.0,0.29345,0.00012,25.66418]
[1776905186864,37.84,78394.51,0.0,0.29276,0.00012,25.63428]
[1776905186871,37.84,78394.51,0.0,0.29276,0.00012,25.63428]
[1776905186875,37.84,78394.51,0.0,0.29276,0.00012,25.63428]
[1776905187491,37.84,78394.67,0.0,0.29278,0.00012,25.6351]
[1776905192526,37.84,78390.89,0.0,0.2923,0.00012,25.61153]
[1776905194334,37.84,78391.8,0.0,0.29241,0.00012,25.61635]
[1776905194390,37.84,78391.8,0.0,0.29241,0.00012,25.61635]
[1776905194404,37.84,78391.8,0.0,0.29241,0.00012,25.61635]
[1776905196320,37.84,78385.19,0.0,0.29161,0.00012,25.58138]
[1776905196346,37.84,78385.19,0.0,0.29161,0.00012,25.58138]
[1776905197364,37.84,78383.0,0.0,0.29134,0.00012,25.56981]
[1776905197418,37.84,78383.0,0.0,0.29134,0.00012,25.56981]
[1776905202597,37.84,78375.73,0.0,0.29047,0.00012,25.53162]
[1776905205912,37.84,78368.24,0.0,0.28957,0.00012,25.49196]
[1776905206044,37.84,78368.24,0.0,0.28957,0.00012,25.49196]
[1776905206626,37.84,78367.01,0.0,0.28942,0.00012,25.48551]
[1776905211660,37.85,78359.87,0.0,0.28857,0.00012,25.44805]
[1776905212117,37.85,78359.87,0.0,0.28857,0.00012,25.44805]
[1776905212186,37.85,78359.87,0.0,0.28857,0.00012,25.44805]
[1776905212378,37.85,78359.87,0.0,0.28857,0.00012,25.44805]
[1776905212667,37.85,78361.58,0.0,0.28878,0.00012,25.45736]
[1776905213122,37.85,78361.58,0.0,0.28878,0.00012,25.45736]
[1776905213191,37.85,78361.58,0.0,0.28878,0.00012,25.45736]
[1776905213674,37.85,78366.24,0.0,0.28935,0.00012,25.48243]
[1776905218709,37.85,78367.34,0.0,0.2895,0.00012,25.48896]
[1776905220648,37.85,78374.44,0.0,0.29036,0.00012,25.52693]
[1776905220693,37.85,78374.44,0.0,0.29036,0.00012,25.52693]
[1776905220746,37.85,78374.44,0.0,0.29036,0.00012,25.52693]
[1776905220759,37.85,78374.44,0.0,0.29036,0.00012,25.52693]
[1776905220830,37.85,78374.44,0.0,0.29036,0.00012,25.52693]
[1776905220813,37.85,78377.07,0.0,0.29069,0.00012,25.541]
[1776905220950,37.85,78377.07,0.0,0.29069,0.00012,25.541]
[1776905221538,37.85,78377.07,0.0,0.29069,0.00012,25.541]
[1776905221607,37.85,78377.07,0.0,0.29069,0.00012,25.541]
[1776905221731,37.85,78377.07,0.0,0.29069,0.00012,25.54107]
[1776905222381,37.85,78377.07,0.0,0.29069,0.00012,25.54107]
[1776905222462,37.85,78377.07,0.0,0.29069,0.00012,25.54107]
[1776905222589,37.85,78377.07,0.0,0.29069,0.00012,25.54107]
[1776905222614,37.85,78377.07,0.0,0.29069,0.00012,25.54107]
[1776905222738,37.85,78381.34,0.0,0.29121,0.00012,25.56383]
[1776905224437,37.85,78384.7,0.0,0.29162,0.00012,25.5817]
[1776905224750,37.85,78384.64,0.0,0.29161,0.00012,25.58141]
[1776905229785,37.85,78386.02,0.0,0.29178,0.00012,25.5889]
[1776905230984,37.85,78385.5,0.0,0.29172,0.00012,25.58617]
[1776905231103,37.85,78385.5,0.0,0.29172,0.00012,25.58617]
[1776905231893,37.85,78385.5,0.0,0.29172,0.00012,25.58617]
[1776905231807,37.85,78385.49,0.0,0.29172,0.00012,25.58616]
[1776905232066,37.85,78385.49,0.0,0.29172,0.00012,25.58616]
[1776905232232,37.85,78385.49,0.0,0.29172,0.00012,25.58616]
[1776905232807,37.85,78399.76,0.0,0.29346,0.00012,25.66158]
[1776905233540,37.85,78399.76,0.0,0.29346,0.00012,25.66158]
[1776905233586,37.85,78399.76,0.0,0.29346,0.00012,25.66158]
[1776905233814,37.85,78399.19,0.0,0.29339,0.00012,25.65855]
[1776905234112,37.85,78399.19,0.0,0.29339,0.00012,25.65855]
[1776905234171,37.85,78399.19,0.0,0.29339,0.00012,25.65855]
[1776905234318,37.85,78399.19,0.0,0.29339,0.00012,25.65855]
[1776905234821,37.85,78400.39,0.0,0.29354,0.00012,25.66484]
[1776905235182,37.85,78400.39,0.0,0.29354,0.00012,25.66484]
[1776905235205,37.85,78400.39,0.0,0.29354,0.00012,25.66484]
[1776905235829,37.85,78402.46,0.0,0.29379,0.00012,25.67571]
[1776905235913,37.85,78402.46,0.0,0.29379,0.00012,25.67571]
[1776905235969,37.85,78402.46,0.0,0.29379,0.00012,25.67571]
[1776905236004,37.85,78402.46,0.0,0.29379,0.00012,25.67571]
[1776905236594,37.85,78402.46,0.0,0.29379,0.00012,25.67571]
[1776905236834,37.85,78402.34,0.0,0.29377,0.00012,25.67504]
[1776905237886,37.85,78402.34,0.0,0.29377,0.00012,25.67504]
[1776905237910,37.85,78401.49,0.0,0.29367,0.00012,25.67053]
[1776905238334,37.85,78401.49,0.0,0.29367,0.00012,25.67053]
[1776905238373,37.85,78401.49,0.0,0.29367,0.00012,25.67053]
[1776905238692,37.85,78401.49,0.0,0.29367,0.00012,25.67053]
[1776905238848,37.85,78402.68,0.0,0.29381,0.00012,25.67677]
[1776905239301,37.85,78402.68,0.0,0.29381,0.00012,25.67677]
[1776905239370,37.85,78402.68,0.0,0.29381,0.00012,25.67677]
[1776905239515,37.85,78402.68,0.0,0.29381,0.00012,25.67677]
[1776905239856,37.85,78398.77,0.0,0.29333,0.00012,25.65615]
[1776905240288,37.85,78398.77,0.0,0.29333,0.00012,25.65615]
[1776905240452,37.85,78398.77,0.0,0.29333,0.00012,25.65615]
[1776905240603,37.85,78398.77,0.0,0.29333,0.00012,25.65615]
[1776905240863,37.85,78391.73,0.0,0.29248,0.00012,25.61899]
[1776905241871,37.85,78378.11,0.0,0.29082,0.00012,25.54683]
[1776905242792,37.85,78378.11,0.0,0.29082,0.00012,25.54683]
[1776905242893,37.85,78379.26,0.0,0.29096,0.00012,25.55303]
[1776905247913,37.86,78376.09,0.0,0.29059,0.00012,25.53661]
[1776905249319,37.86,78376.11,0.0,0.29059,0.00012,25.5368]
[1776905249339,37.86,78376.11,0.0,0.29059,0.00012,25.5368]
[1776905257132,37.86,78374.35,0.0,0.29037,0.00012,25.52436]
[1776905257202,37.86,78365.35,0.0,0.28928,0.00012,25.47645]
[1776905260185,37.86,78363.41,0.0,0.28905,0.00012,25.46628]
[1776905260250,37.86,78363.41,0.0,0.28905,0.00012,25.46628]
[1776905260275,37.86,78363.41,0.0,0.28905,0.00012,25.46628]
[1776905260344,37.86,78363.41,0.0,0.28905,0.00012,25.46628]
[1776905260429,37.86,78363.41,0.0,0.28905,0.00012,25.46628]
[1776905260834,37.86,78364.27,0.0,0.28916,0.00012,25.47113]
[1776905262317,37.86,78354.39,0.0,0.28797,0.00012,25.41836]
[1776905268053,37.87,78353.79,0.0,0.28792,0.00012,25.41622]
[1776905269072,37.87,78353.79,0.0,0.28792,0.00012,25.41622]
[1776905269087,37.87,78353.79,0.0,0.28792,0.00012,25.41622]
[1776905269137,37.87,78353.41,0.0,0.28788,0.00012,25.41435]
[1776905272065,37.87,78352.47,0.0,0.28777,0.00012,25.40966]
[1776905272178,37.87,78352.47,0.0,0.28777,0.00012,25.40966]
[1776905272899,37.87,78356.06,0.0,0.28821,0.00012,25.42926]
[1776905273041,37.87,78356.06,0.0,0.28821,0.00012,25.42926]
[1776905273061,37.87,78356.06,0.0,0.28821,0.00012,25.42926]
[1776905273203,37.87,78356.06,0.0,0.28821,0.00012,25.42926]
[1776905273304,37.87,78363.75,0.0,0.28915,0.00012,25.47041]
[1776905278975,37.87,78363.71,0.0,0.28915,0.00012,25.47079]
[1776905279066,37.87,78363.71,0.0,0.28915,0.00012,25.47079]
[1776905279326,37.87,78363.71,0.0,0.28915,0.00012,25.47079]
[1776905279362,37.87,78363.71,0.0,0.28915,0.00012,25.47079]
[1776905279638,37.87,78372.22,0.0,0.29019,0.00012,25.51638]
[1776905280288,37.87,78372.22,0.0,0.29019,0.00012,25.51638]
[1776905280333,37.87,78372.22,0.0,0.29019,0.00012,25.51638]
[1776905280341,37.87,78372.22,0.0,0.29019,0.00012,25.51638]
[1776905280403,37.87,78372.22,0.0,0.29019,0.00012,25.51638]
[1776905280609,37.87,78373.58,0.0,0.29036,0.00012,25.52368]
[1776905281044,37.87,78373.58,0.0,0.29036,0.00012,25.52368]
[1776905281194,37.87,78373.58,0.0,0.29036,0.00012,25.52368]
[1776905281673,37.87,78372.06,0.0,0.29018,0.00012,25.51566]
[1776905283661,37.87,78371.67,0.0,0.29013,0.00012,25.51358]
[1776905283740,37.87,78371.67,0.0,0.29013,0.00012,25.51358]
[1776905283842,37.87,78371.67,0.0,0.29013,0.00012,25.51358]
[1776905283943,37.88,78367.5,0.0,0.28963,0.00012,25.4915]
[1776905284687,37.88,78367.5,0.0,0.28963,0.00012,25.4915]
[1776905284747,37.88,78367.5,0.0,0.28963,0.00012,25.4915]
[1776905285091,37.88,78364.45,0.0,0.28926,0.00012,25.4753]
[1776905285635,37.88,78354.44,0.0,0.28805,0.00012,25.42184]
[1776905287348,37.88,78352.37,0.0,0.2878,0.00012,25.41089]
[1776905287866,37.88,78352.52,0.0,0.28782,0.00012,25.41185]
[1776905289995,37.88,78352.07,0.0,0.28777,0.00012,25.40959]
[1776905290063,37.88,78352.07,0.0,0.28777,0.00012,25.40959]
[1776905290075,37.88,78352.07,0.0,0.28777,0.00012,25.40959]
[1776905290279,37.88,78352.07,0.0,0.28777,0.00012,25.40959]
[1776905290632,37.88,78351.63,0.0,0.28772,0.00012,25.4074]
[1776905291051,37.88,78351.63,0.0,0.28772,0.00012,25.4074]
[1776905291120,37.88,78351.63,0.0,0.28772,0.00012,25.4074]
[1776905291205,37.88,78351.63,0.0,0.28772,0.00012,25.4074]
[1776905291478,37.88,78342.4,0.0,0.28661,0.00012,25.35794]
[1776905292277,37.88,78342.4,0.0,0.28661,0.00012,25.35794]
[1776905292370,37.88,78342.4,0.0,0.28661,0.00012,25.35794]
[1776905292403,37.88,78342.4,0.0,0.28661,0.00012,25.35794]
[1776905292617,37.88,78338.61,0.0,0.28617,0.00012,25.33789]
[1776905292979,37.88,78338.61,0.0,0.28617,0.00012,25.33789]
[1776905292991,37.88,78338.61,0.0,0.28617,0.00012,25.33789]
[1776905293036,37.88,78338.61,0.0,0.28617,0.00012,25.33789]
[1776905293453,37.88,78342.99,0.0,0.2867,0.00012,25.36173]
[1776905299269,37.89,78349.16,0.0,0.28747,0.00012,25.39614]
[1776905302131,37.89,78350.03,0.0,0.28759,0.00012,25.4012]
[1776905302180,37.89,78350.03,0.0,0.28759,0.00012,25.4012]
[1776905303584,37.89,78350.03,0.0,0.28759,0.00012,25.40138]
[1776905303813,37.89,78342.66,0.0,0.28671,0.00012,25.36196]
[1776905308643,37.89,78342.45,0.0,0.2867,0.00012,25.36165]
[1776905308806,37.89,78342.45,0.0,0.2867,0.00012,25.36165]
[1776905312978,37.9,78335.93,0.0,0.28591,0.00012,25.32354]
[1776905313144,37.9,78336.72,0.0,0.28601,0.00012,25.3279]
[1776905313367,37.9,78335.84,0.0,0.2859,0.00012,25.32325]
[1776905315459,37.9,78335.72,0.0,0.28589,0.00012,25.3227]
[1776905315472,37.9,78335.72,0.0,0.28589,0.00012,25.3227]
[1776905315949,37.9,78335.72,0.0,0.28589,0.00012,25.3227]
[1776905315486,37.9,78337.97,0.0,0.28616,0.00012,25.33475]
[1776905316023,37.9,78337.97,0.0,0.28616,0.00012,25.33475]
[1776905316137,37.9,78337.97,0.0,0.28616,0.00012,25.33475]
[1776905316390,37.9,78337.97,0.0,0.28616,0.00012,25.33466]
[1776905317707,37.9,78337.97,0.0,0.28616,0.00012,25.33466]
[1776905317723,37.9,78337.97,0.0,0.28616,0.00012,25.33466]
[1776905317762,37.9,78330.84,0.0,0.2853,0.00012,25.2961]
[1776905321905,37.9,78330.76,0.0,0.28528,0.00012,25.29551]
[1776905322287,37.9,78330.51,0.0,0.28525,0.00012,25.2941]
[1776905322544,37.9,78330.51,0.0,0.28525,0.00012,25.2941]
[1776905322937,37.9,78330.51,0.0,0.28525,0.00012,25.2941]
[1776905322973,37.9,78318.61,0.0,0.28382,0.00012,25.22955]
[1776905323805,37.9,78318.61,0.0,0.28382,0.00012,25.22955]
[1776905323889,37.9,78315.57,0.0,0.28346,0.00012,25.21304]
[1776905324256,37.9,78315.57,0.0,0.28346,0.00012,25.21304]
[1776905324450,37.9,78314.23,0.0,0.2833,0.00012,25.20577]
[1776905326679,37.9,78314.23,0.0,0.2833,0.00012,25.2058]
[1776905326748,37.9,78314.23,0.0,0.2833,0.00012,25.2058]
[1776905326874,37.9,78314.23,0.0,0.2833,0.00012,25.2058]
[1776905326890,37.9,78314.23,0.0,0.2833,0.00012,25.2058]
[1776905326991,37.9,78313.4,0.0,0.2832,0.00012,25.20131]
[1776905327040,37.9,78313.4,0.0,0.2832,0.00012,25.20131]
[1776905327909,37.9,78313.4,0.0,0.2832,0.00012,25.20131]
[1776905327938,37.9,78313.4,0.0,0.2832,0.00012,25.20131]
[1776905328348,37.9,78310.54,0.0,0.28285,0.00012,25.18577]
[1776905328477,37.9,78310.54,0.0,0.28285,0.00012,25.18577]
[1776905328593,37.9,78300.21,0.0,0.28161,0.00012,25.12905]
[1776905331228,37.89,78296.69,0.0,0.28118,0.00012,25.10927]
[1776905331285,37.89,78296.69,0.0,0.28118,0.00012,25.10927]
[1776905331357,37.89,78296.69,0.0,0.28118,0.00012,25.10927]
[1776905331536,37.89,78296.69,0.0,0.28118,0.00012,25.10927]
[1776905331583,37.89,78296.69,0.0,0.28118,0.00012,25.10927]
[1776905331724,37.89,78296.69,0.0,0.28118,0.00012,25.10927]
[1776905331797,37.89,78285.98,0.0,0.27989,0.00012,25.05024]
[1776905333535,37.89,78285.98,0.0,0.27989,0.00012,25.05006]
[1776905333579,37.89,78285.98,0.0,0.27989,0.00012,25.05006]
[1776905333624,37.89,78285.98,0.0,0.27989,0.00012,25.05006]
[1776905333919,37.89,78285.98,0.0,0.27989,0.00012,25.05006]
[1776905334017,37.89,78286.52,0.0,0.27995,0.00012,25.05284]
[1776905334522,37.89,78286.52,0.0,0.27995,0.00012,25.05284]
[1776905334543,37.89,78286.52,0.0,0.27995,0.00012,25.05284]
[1776905334623,37.89,78286.52,0.0,0.27995,0.00012,25.05284]
[1776905334648,37.89,78286.52,0.0,0.27995,0.00012,25.05284]
[1776905334665,37.89,78286.52,0.0,0.27995,0.00012,25.05284]
[1776905334749,37.89,78291.27,0.0,0.28051,0.00012,25.07875]
[1776905335332,37.89,78291.27,0.0,0.28051,0.00012,25.07875]
[1776905335367,37.89,78291.27,0.0,0.28051,0.00012,25.07875]
[1776905335948,37.89,78291.27,0.0,0.28051,0.00012,25.07875]
[1776905338774,37.89,78293.42,0.0,0.28075,0.00012,25.08991]
[1776905338851,37.89,78293.42,0.0,0.28075,0.00012,25.08991]
[1776905338949,37.89,78293.42,0.0,0.28075,0.00012,25.08991]
[1776905339023,37.89,78297.87,0.0,0.28128,0.00012,25.11406]
[1776905340494,37.89,78297.87,0.0,0.28127,0.00012,25.11381]
[1776905340546,37.89,78297.87,0.0,0.28127,0.00012,25.11381]
[1776905340678,37.88,78307.32,0.0,0.2824,0.00012,25.1652]
[1776905342138,37.88,78305.56,0.0,0.28218,0.00012,25.1553]
[1776905342315,37.88,78305.56,0.0,0.28218,0.00012,25.1553]
[1776905342420,37.88,78305.56,0.0,0.28218,0.00012,25.1553]
[1776905342489,37.88,78305.56,0.0,0.28218,0.00012,25.1553]
[1776905342529,37.88,78305.56,0.0,0.28218,0.00012,25.1553]
[1776905342599,37.88,78305.56,0.0,0.28218,0.00012,25.1553]
[1776905342617,37.88,78299.84,0.0,0.28149,0.00012,25.12374]
[1776905344048,37.88,78293.53,0.0,0.28073,0.00012,25.0889]
[1776905344835,37.88,78293.53,0.0,0.28073,0.00012,25.0889]
[1776905344904,37.88,78293.53,0.0,0.28073,0.00012,25.0889]
[1776905344915,37.88,78291.75,0.0,0.28051,0.00012,25.07891]
[1776905347229,37.88,78290.73,0.0,0.28038,0.00012,25.07295]
[1776905347328,37.88,78290.73,0.0,0.28038,0.00012,25.07295]
[1776905347479,37.88,78290.73,0.0,0.28038,0.00012,25.07295]
[1776905347608,37.88,78295.04,0.0,0.28089,0.00012,25.09643]
[1776905348074,37.88,78295.04,0.0,0.28089,0.00012,25.09643]
[1776905353137,37.87,78289.62,0.0,0.28022,0.00012,25.06568]
[1776905357885,37.87,78299.37,0.0,0.28137,0.00012,25.11834]
[1776905361099,37.87,78297.06,0.0,0.28108,0.00012,25.10518]
[1776905361172,37.87,78297.06,0.0,0.28108,0.00012,25.10518]
[1776905362009,37.87,78296.82,0.0,0.28105,0.00012,25.10375]
[1776905362072,37.87,78296.82,0.0,0.28105,0.00012,25.10375]
[1776905362114,37.87,78296.82,0.0,0.28105,0.00012,25.10375]
[1776905362123,37.87,78296.82,0.0,0.28105,0.00012,25.10375]
[1776905362256,37.87,78296.82,0.0,0.28105,0.00012,25.10375]
[1776905362714,37.87,78296.82,0.0,0.28105,0.00012,25.10364]
[1776905363223,37.87,78296.82,0.0,0.28105,0.00012,25.10364]
[1776905363353,37.87,78296.82,0.0,0.28105,0.00012,25.10364]
[1776905363720,37.87,78295.8,0.0,0.28092,0.00012,25.09793]
[1776905364690,37.87,78295.8,0.0,0.28092,0.00012,25.09793]
[1776905364812,37.87,78295.8,0.0,0.28092,0.00012,25.09793]
[1776905364974,37.87,78315.78,0.0,0.28332,0.00012,25.20723]
[1776905365166,37.87,78315.78,0.0,0.28332,0.00012,25.20723]
[1776905365220,37.87,78315.78,0.0,0.28332,0.00012,25.20723]
[1776905365305,37.87,78315.78,0.0,0.28332,0.00012,25.20723]
[1776905365758,37.87,78320.47,0.0,0.28388,0.00012,25.23279]
[1776905367468,37.87,78320.42,0.0,0.28388,0.00012,25.23254]
[1776905368005,37.87,78320.42,0.0,0.28388,0.00012,25.23254]
[1776905368058,37.87,78320.42,0.0,0.28388,0.00012,25.23256]
[1776905369254,37.87,78320.33,0.0,0.28387,0.00012,25.23209]
[1776905369333,37.87,78320.33,0.0,0.28387,0.00012,25.23209]
[1776905369762,37.87,78322.44,0.0,0.28412,0.00012,25.24356]
[1776905370403,37.87,78322.44,0.0,0.28412,0.00012,25.24356]
[1776905370474,37.87,78322.44,0.0,0.28412,0.00012,25.24356]
[1776905370535,37.87,78322.44,0.0,0.28412,0.00012,25.24356]
[1776905370782,37.87,78326.84,0.0,0.28465,0.00012,25.26743]
[1776905374878,37.87,78328.74,0.0,0.28485,0.00012,25.27406]
[1776905374967,37.87,78328.74,0.0,0.28485,0.00012,25.27406]
[1776905374996,37.87,78329.85,0.0,0.28499,0.00012,25.28003]
[1776905377028,37.87,78329.85,0.0,0.28499,0.00012,25.28]
[1776905377081,37.87,78330.46,0.0,0.28506,0.00012,25.28326]
[1776905377241,37.87,78330.46,0.0,0.28506,0.00012,25.28326]
[1776905377818,37.87,78331.27,0.0,0.28516,0.00012,25.28759]
[1776905379793,37.87,78331.04,0.0,0.28513,0.00012,25.28629]
[1776905379865,37.87,78331.04,0.0,0.28513,0.00012,25.28629]
[1776905379956,37.87,78331.04,0.0,0.28513,0.00012,25.28629]
[1776905380056,37.87,78332.25,0.0,0.28527,0.00012,25.29279]
[1776905381014,37.87,78343.61,0.0,0.28664,0.00012,25.35407]
[1776905381828,37.87,78343.61,0.0,0.28664,0.00012,25.35407]
[1776905381837,37.87,78343.61,0.0,0.28664,0.00012,25.35407]
[1776905381848,37.87,78343.61,0.0,0.28664,0.00012,25.35407]
[1776905381919,37.87,78343.61,0.0,0.28664,0.00012,25.35407]
[1776905381999,37.87,78346.51,0.0,0.28699,0.00012,25.36962]
[1776905382162,37.87,78346.51,0.0,0.28699,0.00012,25.36962]
[1776905382212,37.87,78346.51,0.0,0.28699,0.00012,25.36962]
[1776905382315,37.87,78346.51,0.0,0.28699,0.00012,25.36962]
[1776905382674,37.87,78346.51,0.0,0.28699,0.00012,25.36962]
[1776905384577,37.86,78349.34,0.0,0.28732,0.00012,25.38459]
[1776905385014,37.86,78351.94,0.0,0.28763,0.00012,25.39842]
[1776905385463,37.86,78351.94,0.0,0.28763,0.00012,25.39842]
[1776905385514,37.86,78351.94,0.0,0.28763,0.00012,25.39842]
[1776905387900,37.86,78353.06,0.0,0.28776,0.00012,25.40413]
[1776905391441,37.86,78362.17,0.0,0.28887,0.00012,25.45295]
[1776905396427,37.87,78361.37,0.0,0.28879,0.00012,25.44936]
[1776905396483,37.87,78361.37,0.0,0.28879,0.00012,25.44936]
[1776905396985,37.87,78372.82,0.0,0.29018,0.00012,25.5106]
[1776905398407,37.87,78372.82,0.0,0.29018,0.00012,25.51071]
[1776905398478,37.87,78372.82,0.0,0.29018,0.00012,25.51071]
[1776905398490,37.87,78372.82,0.0,0.29018,0.00012,25.51071]
[1776905398580,37.87,78372.82,0.0,0.29018,0.00012,25.51071]
[1776905398786,37.87,78372.82,0.0,0.29018,0.00012,25.51071]
[1776905398972,37.87,78374.23,0.0,0.29035,0.00012,25.51828]
[1776905399363,37.87,78374.23,0.0,0.29035,0.00012,25.51828]
[1776905399431,37.87,78374.23,0.0,0.29035,0.00012,25.51828]
[1776905401213,37.87,78376.56,0.0,0.29064,0.00012,25.5308]
[1776905401250,37.87,78376.56,0.0,0.29064,0.00012,25.5308]
[1776905401604,37.87,78376.56,0.0,0.29064,0.00012,25.5308]
[1776905402124,37.87,78376.32,0.0,0.29061,0.00012,25.52958]
[1776905402255,37.87,78376.32,0.0,0.29061,0.00012,25.52958]
[1776905402334,37.87,78376.32,0.0,0.29061,0.00012,25.52958]
[1776905402773,37.87,78376.32,0.0,0.29061,0.00012,25.52958]
[1776905402826,37.87,78376.32,0.0,0.29061,0.00012,25.52958]
[1776905403002,37.87,78376.32,0.0,0.29061,0.00012,25.52963]
[1776905404009,37.87,78361.87,0.0,0.28886,0.00012,25.45263]
[1776905406024,37.87,78357.11,0.0,0.28829,0.00012,25.42743]
[1776905407113,37.87,78358.05,0.0,0.28841,0.00012,25.43261]
[1776905408037,37.87,78357.63,0.0,0.28836,0.00012,25.4305]
[1776905408835,37.87,78357.63,0.0,0.28836,0.00012,25.4305]
[1776905409045,37.87,78356.52,0.0,0.28823,0.00012,25.4247]
[1776905414081,37.87,78353.42,0.0,0.28787,0.00012,25.40879]
[1776905419114,37.88,78355.88,0.0,0.28819,0.00012,25.42274]
[1776905424148,37.88,78359.25,0.0,0.28861,0.00012,25.44149]
[1776905424225,37.88,78359.25,0.0,0.28861,0.00012,25.44149]
[1776905424303,37.88,78359.25,0.0,0.28861,0.00012,25.44149]
[1776905424336,37.88,78359.25,0.0,0.28861,0.00012,25.44149]
[1776905426176,37.88,78359.07,0.0,0.2886,0.00012,25.44079]
[1776905426260,37.88,78359.07,0.0,0.2886,0.00012,25.44079]
[1776905431297,37.89,78348.05,0.0,0.28728,0.00012,25.38245]
[1776905432077,37.89,78339.13,0.0,0.28619,0.00012,25.33101]
[1776905433062,37.89,78339.13,0.0,0.28619,0.00012,25.33101]
[1776905433117,37.89,78339.13,0.0,0.28619,0.00012,25.33101]
[1776905433159,37.89,78337.69,0.0,0.28601,0.00012,25.32315]
[1776905433186,37.89,78337.69,0.0,0.28601,0.00012,25.32315]
[1776905433392,37.89,78337.69,0.0,0.28601,0.00012,25.32315]
[1776905434004,37.89,78337.69,0.0,0.28601,0.00012,25.32315]
[1776905434078,37.89,78337.69,0.0,0.28601,0.00012,25.32315]
[1776905434113,37.89,78333.95,0.0,0.28556,0.00012,25.30286]
[1776905437263,37.88,78326.11,0.0,0.28461,0.00012,25.26033]
[1776905437281,37.88,78326.11,0.0,0.28461,0.00012,25.26033]
[1776905437321,37.88,78326.11,0.0,0.28461,0.00012,25.26033]
[1776905438094,37.88,78328.3,0.0,0.28488,0.00012,25.27212]
[1776905439263,37.88,78329.19,0.0,0.28498,0.00012,25.2769]
[1776905439285,37.88,78329.19,0.0,0.28498,0.00012,25.2769]
[1776905439295,37.88,78329.19,0.0,0.28498,0.00012,25.2769]
[1776905441264,37.88,78328.78,0.0,0.28493,0.00012,25.27459]
[1776905441274,37.88,78329.71,0.0,0.28504,0.00012,25.27958]
[1776905446370,37.88,78329.81,0.0,0.28505,0.00012,25.27997]
[1776905452646,37.88,78330.32,0.0,0.2851,0.00012,25.2824]
[1776905457653,37.88,78338.66,0.0,0.2861,0.00012,25.3272]
[1776905463727,37.88,78335.4,0.0,0.2857,0.00012,25.30917]
[1776905469473,37.88,78334.45,0.0,0.28557,0.00012,25.30362]
[1776905472787,37.88,78343.67,0.0,0.28668,0.00012,25.35321]
[1776905475470,37.88,78342.4,0.0,0.28652,0.00012,25.34616]
[1776905475521,37.88,78342.4,0.0,0.28652,0.00012,25.34616]
[1776905475772,37.87,78352.69,0.0,0.28776,0.00012,25.40139]
[1776905481580,37.88,78355.05,0.0,0.28806,0.00012,25.41468]
[1776905481627,37.88,78355.05,0.0,0.28806,0.00012,25.41468]
[1776905484314,37.88,78349.67,0.0,0.28743,0.00012,25.38647]
[1776905484429,37.88,78349.67,0.0,0.28743,0.00012,25.38647]
[1776905485042,37.88,78360.87,0.0,0.28879,0.00012,25.44673]
[1776905486602,37.88,78360.42,0.0,0.28874,0.00012,25.4445]
[1776905486864,37.88,78360.42,0.0,0.28874,0.00012,25.4445]
[1776905487128,37.88,78360.42,0.0,0.28874,0.00012,25.4445]
[1776905487200,37.88,78360.42,0.0,0.28874,0.00012,25.4445]
[1776905487264,37.88,78359.38,0.0,0.28862,0.00012,25.4391]
[1776905487317,37.88,78359.38,0.0,0.28862,0.00012,25.4391]
[1776905487713,37.88,78359.38,0.0,0.28862,0.00012,25.4391]
[1776905487782,37.88,78359.38,0.0,0.28862,0.00012,25.4391]
[1776905489274,37.88,78353.69,0.0,0.28794,0.00012,25.40885]
[1776905489414,37.88,78353.69,0.0,0.28794,0.00012,25.40885]
[1776905490716,37.88,78351.05,0.0,0.28762,0.00012,25.39475]
[1776905490868,37.88,78351.05,0.0,0.28762,0.00012,25.39475]
[1776905491214,37.89,78370.75,0.0,0.28999,0.00012,25.4967]
[1776905493235,37.89,78376.21,0.0,0.29065,0.00012,25.52587]
[1776905494207,37.89,78376.15,0.0,0.29065,0.00012,25.52575]
[1776905494978,37.89,78376.15,0.0,0.29065,0.00012,25.52575]
[1776905495053,37.89,78376.15,0.0,0.29065,0.00012,25.52575]
[1776905495089,37.89,78376.15,0.0,0.29065,0.00012,25.52575]
[1776905495139,37.89,78375.85,0.0,0.29062,0.00012,25.52426]
[1776905497241,37.89,78375.17,0.0,0.29054,0.00012,25.52085]
[1776905498352,37.89,78375.17,0.0,0.29054,0.00012,25.52095]
[1776905499445,37.89,78377.09,0.0,0.29078,0.00012,25.53125]
[1776905499673,37.89,78377.09,0.0,0.29078,0.00012,25.53125]
[1776905499809,37.89,78377.09,0.0,0.29078,0.00012,25.53125]
[1776905499841,37.89,78377.09,0.0,0.29078,0.00012,25.53125]
[1776905500732,37.89,78371.27,0.0,0.29007,0.00012,25.5004]
[1776905502746,37.89,78366.9,0.0,0.28955,0.00012,25.47739]
[1776905502759,37.89,78366.9,0.0,0.28955,0.00012,25.47739]
[1776905502846,37.89,78364.71,0.0,0.28929,0.00012,25.46586]
[1776905504430,37.89,78364.71,0.0,0.28929,0.00012,25.46601]
[1776905504557,37.89,78364.71,0.0,0.28929,0.00012,25.46601]
[1776905504756,37.89,78364.71,0.0,0.28929,0.00012,25.46601]
[1776905505166,37.89,78383.88,0.0,0.29162,0.00012,25.56806]
[1776905505495,37.89,78383.88,0.0,0.29162,0.00012,25.56806]
[1776905505642,37.89,78383.88,0.0,0.29162,0.00012,25.56806]
[1776905505922,37.89,78383.88,0.0,0.29162,0.00012,25.56806]
[1776905506226,37.89,78412.65,0.0,0.29513,0.00012,25.71955]
[1776905506937,37.89,78412.65,0.0,0.29513,0.00012,25.71955]
[1776905506971,37.89,78412.65,0.0,0.29513,0.00012,25.71955]
[1776905507034,37.89,78412.92,0.0,0.29516,0.00012,25.72087]
[1776905507521,37.89,78412.92,0.0,0.29516,0.00012,25.72087]
[1776905507582,37.89,78412.92,0.0,0.29516,0.00012,25.72087]
[1776905507638,37.89,78412.92,0.0,0.29516,0.00012,25.72087]
[1776905507784,37.89,78412.92,0.0,0.29516,0.00012,25.72087]
[1776905507847,37.89,78412.92,0.0,0.29516,0.00012,25.72087]
[1776905508006,37.89,78412.92,0.0,0.29516,0.00012,25.72087]
[1776905508227,37.89,78412.92,0.0,0.29516,0.00012,25.72087]
[1776905508098,37.89,78410.58,0.0,0.29487,0.00012,25.70852]
[1776905508263,37.89,78410.58,0.0,0.29487,0.00012,25.70852]
[1776905508838,37.89,78410.58,0.0,0.29487,0.00012,25.70843]
[1776905509823,37.89,78410.58,0.0,0.29487,0.00012,25.70843]
[1776905510293,37.89,78410.71,0.0,0.29488,0.00012,25.70902]
[1776905510344,37.89,78410.71,0.0,0.29488,0.00012,25.70902]
[1776905510852,37.89,78410.97,0.0,0.29491,0.00012,25.71029]
[1776905513006,37.89,78410.09,0.0,0.2948,0.00012,25.70559]
[1776905513069,37.89,78408.72,0.0,0.29463,0.00012,25.69832]
[1776905513931,37.89,78408.72,0.0,0.29463,0.00012,25.69832]
[1776905513964,37.89,78408.72,0.0,0.29463,0.00012,25.69832]
[1776905514001,37.89,78408.72,0.0,0.29463,0.00012,25.69832]
[1776905514138,37.89,78408.72,0.0,0.29463,0.00012,25.69832]
[1776905514239,37.89,78405.51,0.0,0.29424,0.00012,25.6814]
[1776905514654,37.89,78405.51,0.0,0.29424,0.00012,25.6814]
[1776905514661,37.89,78405.51,0.0,0.29424,0.00012,25.6814]
[1776905514688,37.89,78405.51,0.0,0.29424,0.00012,25.6814]
[1776905514880,37.89,78405.51,0.0,0.29424,0.00012,25.68133]
[1776905519915,37.89,78405.63,0.0,0.29424,0.00012,25.68161]
[1776905523795,37.89,78406.84,0.0,0.29438,0.00012,25.68773]
[1776905524324,37.89,78413.28,0.0,0.29517,0.00012,25.72139]
[1776905524839,37.89,78413.28,0.0,0.29517,0.00012,25.72139]
[1776905524882,37.89,78413.28,0.0,0.29517,0.00012,25.72139]
[1776905524914,37.89,78413.28,0.0,0.29517,0.00012,25.72139]
[1776905524945,37.89,78413.28,0.0,0.29517,0.00012,25.72139]
[1776905525086,37.89,78413.28,0.0,0.29517,0.00012,25.72139]
[1776905525186,37.89,78429.29,0.0,0.29713,0.00012,25.8048]
[1776905525544,37.89,78429.29,0.0,0.29713,0.00012,25.8048]
[1776905526206,37.89,78429.29,0.0,0.29713,0.00012,25.8048]
[1776905526283,37.89,78429.29,0.0,0.29712,0.00012,25.8047]
[1776905527198,37.88,78442.57,0.0,0.29875,0.00012,25.87334]
[1776905527418,37.88,78442.57,0.0,0.29875,0.00012,25.87334]
[1776905527615,37.88,78442.57,0.0,0.29875,0.00012,25.87334]
[1776905527624,37.88,78442.57,0.0,0.29875,0.00012,25.87334]
[1776905528038,37.88,78461.53,0.0,0.30108,0.00012,25.97074]
[1776905528987,37.88,78461.53,0.0,0.30108,0.00012,25.97083]
[1776905529638,37.88,78461.53,0.0,0.30108,0.00012,25.97083]
[1776905529714,37.88,78461.53,0.0,0.30108,0.00012,25.97083]
[1776905529862,37.88,78461.53,0.0,0.30108,0.00012,25.97083]
[1776905529991,37.88,78459.09,0.0,0.30078,0.00012,25.95832]
[1776905530284,37.88,78459.09,0.0,0.30078,0.00012,25.95832]
[1776905530355,37.88,78459.09,0.0,0.30078,0.00012,25.95832]
[1776905530521,37.88,78459.09,0.0,0.30078,0.00012,25.95832]
[1776905531026,37.88,78459.09,0.0,0.30078,0.00012,25.95832]
[1776905531110,37.88,78459.09,0.0,0.30078,0.00012,25.95832]
[1776905531211,37.88,78443.36,0.0,0.29885,0.00012,25.87737]
[1776905534205,37.88,78445.08,0.0,0.29904,0.00012,25.88574]
[1776905534226,37.88,78445.08,0.0,0.29904,0.00012,25.88574]
[1776905534252,37.88,78445.08,0.0,0.29904,0.00012,25.88574]
[1776905535219,37.88,78445.08,0.0,0.29904,0.00012,25.88552]
[1776905535295,37.88,78444.34,0.0,0.29894,0.00012,25.88146]
[1776905535589,37.88,78444.34,0.0,0.29894,0.00012,25.88146]
[1776905535628,37.88,78444.34,0.0,0.29894,0.00012,25.88146]
[1776905536068,37.88,78444.44,0.0,0.29895,0.00012,25.88174]
[1776905537339,37.88,78444.44,0.0,0.29894,0.00012,25.8815]
[1776905537415,37.88,78444.44,0.0,0.29894,0.00012,25.8815]
[1776905538256,37.88,78447.7,0.0,0.29934,0.00012,25.89808]
[1776905538748,37.88,78447.7,0.0,0.29934,0.00012,25.89808]
[1776905538846,37.88,78447.7,0.0,0.29934,0.00012,25.89808]
[1776905539214,37.87,78461.21,0.0,0.301,0.00012,25.96741]
[1776905540271,37.87,78461.21,0.0,0.301,0.00012,25.96741]
[1776905540356,37.88,78461.21,0.0,0.301,0.00012,25.96747]
[1776905540431,37.88,78461.21,0.0,0.301,0.00012,25.96747]
[1776905541120,37.88,78461.21,0.0,0.301,0.00012,25.96747]
[1776905541183,37.88,78461.21,0.0,0.301,0.00012,25.96747]
[1776905541705,37.88,78462.91,0.0,0.30121,0.00012,25.97618]
[1776905543799,37.88,78462.55,0.0,0.30116,0.00012,25.97429]
[1776905545562,37.88,78459.57,0.0,0.30079,0.00012,25.95901]
[1776905551155,37.87,78462.33,0.0,0.30113,0.00012,25.97315]
[1776905552978,37.87,78457.19,0.0,0.30048,0.00012,25.94323]
[1776905553029,37.87,78457.19,0.0,0.30048,0.00012,25.94323]
[1776905554156,37.87,78457.19,0.0,0.30048,0.00012,25.94323]
[1776905554158,37.87,78457.19,0.0,0.30048,0.00012,25.94323]
[1776905554261,37.87,78449.98,0.0,0.29959,0.00012,25.90615]
[1776905554356,37.87,78449.98,0.0,0.29959,0.00012,25.90615]
[1776905554427,37.87,78449.98,0.0,0.29959,0.00012,25.90615]
[1776905554544,37.87,78449.98,0.0,0.29959,0.00012,25.90615]
[1776905555289,37.88,78440.89,0.0,0.29848,0.00012,25.85925]
[1776905555968,37.88,78440.89,0.0,0.29848,0.00012,25.85925]
[1776905559367,37.88,78436.22,0.0,0.29791,0.00012,25.8354]
[1776905564396,37.88,78435.79,0.0,0.29787,0.00012,25.83375]
[1776905569616,37.88,78436.07,0.0,0.29792,0.00012,25.8358]
[1776905571532,37.88,78437.69,0.0,0.29813,0.00012,25.84444]
[1776905571592,37.88,78437.69,0.0,0.29813,0.00012,25.84444]
[1776905571655,37.88,78437.69,0.0,0.29813,0.00012,25.84444]
[1776905572812,37.88,78438.94,0.0,0.29828,0.00012,25.85103]
[1776905575168,37.89,78437.91,0.0,0.29816,0.00012,25.84593]
[1776905575233,37.89,78437.91,0.0,0.29816,0.00012,25.84593]
[1776905575251,37.89,78437.91,0.0,0.29816,0.00012,25.84593]
[1776905575267,37.89,78437.91,0.0,0.29816,0.00012,25.84593]
[1776905575328,37.89,78438.08,0.0,0.29819,0.00012,25.84694]
[1776905575386,37.89,78438.08,0.0,0.29819,0.00012,25.84694]
[1776905575393,37.89,78438.08,0.0,0.29819,0.00012,25.84694]
[1776905575542,37.89,78438.08,0.0,0.29819,0.00012,25.84694]
[1776905575627,37.89,78438.08,0.0,0.29819,0.00012,25.84694]
[1776905578226,37.89,78428.55,0.0,0.29702,0.00012,25.79744]
[1776905578295,37.88,78428.5,0.0,0.29701,0.00012,25.79703]
[1776905578370,37.88,78428.5,0.0,0.29701,0.00012,25.79703]
[1776905580253,37.88,78428.66,0.0,0.29702,0.00012,25.79771]
[1776905580405,37.88,78430.56,0.0,0.29725,0.00012,25.80743]
[1776905580534,37.88,78430.56,0.0,0.29725,0.00012,25.80743]
[1776905580555,37.88,78432.68,0.0,0.29751,0.00012,25.81827]
[1776905583564,37.88,78441.46,0.0,0.29857,0.00012,25.86314]
[1776905585554,37.88,78434.86,0.0,0.29775,0.00012,25.82874]
[1776905589220,37.88,78444.9,0.0,0.29897,0.00012,25.88013]
[1776905591791,37.88,78444.94,0.0,0.29898,0.00012,25.88039]
[1776905591825,37.88,78444.94,0.0,0.29898,0.00012,25.88039]
[1776905592051,37.88,78444.74,0.0,0.29895,0.00012,25.87939]
[1776905595221,37.88,78441.53,0.0,0.29856,0.00012,25.86279]
[1776905595261,37.88,78441.53,0.0,0.29856,0.00012,25.86279]
[1776905595271,37.88,78444.85,0.0,0.29897,0.00012,25.87995]
[1776905595355,37.88,78444.85,0.0,0.29897,0.00012,25.87995]
[1776905596194,37.88,78444.85,0.0,0.29897,0.00012,25.87995]
[1776905596273,37.88,78444.85,0.0,0.29897,0.00012,25.87995]
[1776905596224,37.88,78446.12,0.0,0.29912,0.00012,25.88649]
[1776905601496,37.88,78447.17,0.0,0.29925,0.00012,25.89177]
[1776905604608,37.88,78445.47,0.0,0.29904,0.00012,25.88294]
[1776905604645,37.88,78445.47,0.0,0.29904,0.00012,25.88294]
[1776905604826,37.88,78445.47,0.0,0.29904,0.00012,25.88294]
[1776905604866,37.88,78445.29,0.0,0.29902,0.00012,25.88199]
[1776905606547,37.87,78445.18,0.0,0.299,0.00012,25.88141]
[1776905611568,37.87,78441.5,0.0,0.29853,0.00012,25.85879]
[1776905616381,37.87,78431.49,0.0,0.2973,0.00012,25.80696]
[1776905617174,37.87,78431.49,0.0,0.2973,0.00012,25.80696]
[1776905617245,37.87,78431.49,0.0,0.2973,0.00012,25.80696]
[1776905617306,37.87,78431.49,0.0,0.2973,0.00012,25.80696]
[1776905621036,37.87,78430.23,0.0,0.29713,0.00012,25.79966]
[1776905621204,37.87,78430.23,0.0,0.29713,0.00012,25.79966]
[1776905622411,37.87,78438.99,0.0,0.29819,0.00012,25.84471]
[1776905627519,37.86,78431.81,0.0,0.29729,0.00012,25.80656]
[1776905630833,37.86,78426.15,0.0,0.29658,0.00012,25.77652]
[1776905630908,37.86,78426.15,0.0,0.29658,0.00012,25.77652]
[1776905636743,37.86,78426.97,0.0,0.29665,0.00012,25.77953]
[1776905641099,37.85,78427.14,0.0,0.29665,0.00012,25.77985]
[1776905641258,37.85,78427.14,0.0,0.29665,0.00012,25.77985]
[1776905642983,37.85,78413.91,0.0,0.29503,0.00012,25.71041]
[1776905650688,37.85,78417.91,0.0,0.29549,0.00012,25.7302]
[1776905656074,37.84,78413.51,0.0,0.29493,0.00012,25.70629]
[1776905657185,37.84,78411.88,0.0,0.29472,0.00012,25.69761]
[1776905657247,37.84,78411.88,0.0,0.29472,0.00012,25.69761]
[1776905657293,37.84,78411.88,0.0,0.29472,0.00012,25.69761]
[1776905657384,37.84,78411.88,0.0,0.29472,0.00012,25.69761]
[1776905657395,37.84,78411.88,0.0,0.29472,0.00012,25.69761]
[1776905657395,37.84,78411.94,0.0,0.29473,0.00012,25.6978]
[1776905657399,37.84,78411.94,0.0,0.29473,0.00012,25.6978]
[1776905657894,37.84,78411.94,0.0,0.29472,0.00012,25.69768]
[1776905662929,37.84,78411.92,0.0,0.29471,0.00012,25.69702]
[1776905667964,37.84,78412.9,0.0,0.29482,0.00012,25.70165]
[1776905673000,37.83,78411.33,0.0,0.29459,0.00012,25.68945]
[1776905678034,37.83,78413.8,0.0,0.29488,0.00012,25.70199]
[1776905679754,37.83,78412.37,0.0,0.29471,0.00012,25.69441]
[1776905679762,37.83,78412.37,0.0,0.29471,0.00012,25.69441]
[1776905679854,37.83,78412.37,0.0,0.29471,0.00012,25.69441]
[1776905679967,37.83,78412.37,0.0,0.29471,0.00012,25.69441]
[1776905680166,37.83,78398.13,0.0,0.29296,0.00012,25.61938]
[1776905681432,37.83,78398.13,0.0,0.29296,0.00012,25.61938]
[1776905681555,37.83,78398.13,0.0,0.29296,0.00012,25.61938]
[1776905682925,37.83,78398.3,0.0,0.29299,0.00012,25.62028]
[1776905682955,37.83,78398.3,0.0,0.29299,0.00012,25.62028]
[1776905685575,37.83,78389.12,0.0,0.29187,0.00012,25.57176]
[1776905685728,37.83,78389.12,0.0,0.29187,0.00012,25.57176]
[1776905685774,37.83,78389.12,0.0,0.29187,0.00012,25.57176]
[1776905685807,37.83,78389.12,0.0,0.29187,0.00012,25.57176]
[1776905685872,37.83,78389.12,0.0,0.29187,0.00012,25.57176]
[1776905685885,37.83,78389.12,0.0,0.29187,0.00012,25.57176]
[1776905685940,37.83,78389.12,0.0,0.29187,0.00012,25.57176]
[1776905685971,37.83,78389.12,0.0,0.29187,0.00012,25.57176]
[1776905686091,37.83,78389.12,0.0,0.29187,0.00012,25.57176]
[1776905686173,37.83,78375.75,0.0,0.29024,0.00012,25.50076]
[1776905687375,37.83,78375.75,0.0,0.29024,0.00012,25.50076]
[1776905687424,37.83,78375.75,0.0,0.29024,0.00012,25.50076]
[1776905687751,37.83,78372.57,0.0,0.28986,0.00012,25.48392]
[1776905688281,37.83,78372.57,0.0,0.28986,0.00012,25.48392]
[1776905688352,37.83,78372.57,0.0,0.28986,0.00012,25.48392]
[1776905688425,37.83,78372.57,0.0,0.28986,0.00012,25.48392]
[1776905688382,37.83,78372.08,0.0,0.2898,0.00012,25.48143]
[1776905689757,37.83,78372.08,0.0,0.2898,0.00012,25.48156]
[1776905690122,37.83,78372.39,0.0,0.28984,0.00012,25.48333]
[1776905691663,37.83,78371.94,0.0,0.28979,0.00012,25.48105]
[1776905692136,37.83,78371.72,0.0,0.28977,0.00012,25.48]
[1776905697172,37.84,78369.75,0.0,0.28954,0.00012,25.47007]
[1776905702207,37.84,78368.47,0.0,0.2894,0.00012,25.46386]
[1776905707242,37.84,78368.72,0.0,0.28945,0.00012,25.46579]
[1776905707508,37.84,78368.72,0.0,0.28945,0.00012,25.46579]
[1776905707563,37.84,78368.72,0.0,0.28945,0.00012,25.46579]
[1776905708251,37.84,78368.49,0.0,0.28942,0.00012,25.46467]
[1776905709259,37.84,78377.34,0.0,0.2905,0.00012,25.51196]
[1776905710246,37.84,78377.34,0.0,0.2905,0.00012,25.51196]
[1776905710298,37.84,78377.34,0.0,0.2905,0.00012,25.51196]
[1776905710329,37.84,78377.34,0.0,0.2905,0.00012,25.51196]
[1776905710399,37.84,78378.45,0.0,0.29064,0.00012,25.51793]
[1776905710868,37.84,78378.45,0.0,0.29064,0.00012,25.51793]
[1776905710925,37.84,78378.45,0.0,0.29064,0.00012,25.51793]
[1776905711273,37.84,78378.45,0.0,0.29064,0.00012,25.51799]
[1776905712307,37.84,78378.45,0.0,0.29064,0.00012,25.51799]
[1776905712674,37.84,78376.32,0.0,0.29038,0.00012,25.50672]
[1776905712727,37.84,78376.32,0.0,0.29038,0.00012,25.50672]
[1776905714056,37.84,78376.32,0.0,0.29038,0.00012,25.50678]
[1776905714124,37.84,78376.32,0.0,0.29038,0.00012,25.50678]
[1776905715613,37.85,78371.61,0.0,0.28981,0.00012,25.48184]
[1776905715670,37.85,78371.61,0.0,0.28981,0.00012,25.48184]
[1776905717973,37.85,78367.46,0.0,0.28932,0.00012,25.4599]
[1776905718078,37.85,78367.46,0.0,0.28932,0.00012,25.4599]
[1776905718322,37.85,78366.3,0.0,0.28918,0.00012,25.45382]
[1776905719990,37.85,78364.63,0.0,0.28898,0.00012,25.44501]
[1776905725371,37.85,78362.74,0.0,0.28877,0.00012,25.43567]
[1776905729408,37.85,78359.86,0.0,0.28843,0.00012,25.42064]
[1776905729501,37.85,78359.86,0.0,0.28843,0.00012,25.42064]
[1776905729602,37.85,78365.23,0.0,0.28908,0.00012,25.44951]
[1776905730179,37.85,78365.23,0.0,0.28908,0.00012,25.44951]
[1776905730321,37.85,78365.23,0.0,0.28908,0.00012,25.44951]
[1776905730404,37.85,78365.23,0.0,0.28908,0.00012,25.44951]
[1776905730443,37.85,78365.23,0.0,0.28908,0.00012,25.44951]
[1776905730406,37.85,78372.68,0.0,0.28999,0.00012,25.48939]
[1776905731477,37.85,78386.4,0.0,0.29164,0.00012,25.55883]
[1776905731503,37.85,78386.4,0.0,0.29164,0.00012,25.55883]
[1776905731994,37.85,78386.4,0.0,0.29164,0.00012,25.55883]
[1776905732310,37.85,78386.4,0.0,0.29164,0.00012,25.55883]
[1776905732428,37.85,78388.82,0.0,0.29193,0.00012,25.57166]
[1776905733759,37.85,78388.56,0.0,0.2919,0.00012,25.57027]
[1776905733812,37.85,78388.56,0.0,0.2919,0.00012,25.57027]
[1776905734434,37.85,78388.56,0.0,0.2919,0.00012,25.57028]
[1776905735379,37.85,78388.56,0.0,0.2919,0.00012,25.57028]
[1776905735418,37.85,78388.56,0.0,0.2919,0.00012,25.57028]
[1776905735438,37.85,78388.56,0.0,0.2919,0.00012,25.57028]
[1776905735473,37.85,78392.63,0.0,0.2924,0.00012,25.59182]
[1776905736267,37.85,78392.63,0.0,0.2924,0.00012,25.59182]
[1776905737174,37.85,78392.63,0.0,0.2924,0.00012,25.59182]
[1776905737230,37.85,78392.63,0.0,0.2924,0.00012,25.59182]
[1776905737455,37.85,78396.4,0.0,0.29286,0.00012,25.61174]
[1776905737963,37.85,78396.4,0.0,0.29286,0.00012,25.61174]
[1776905740097,37.85,78403.46,0.0,0.29372,0.00012,25.64893]
[1776905740529,37.85,78403.32,0.0,0.2937,0.00012,25.64814]
[1776905740565,37.85,78403.32,0.0,0.2937,0.00012,25.64814]
[1776905740652,37.85,78403.32,0.0,0.2937,0.00012,25.64814]
[1776905741181,37.85,78403.32,0.0,0.2937,0.00012,25.64814]
[1776905746395,37.85,78409.92,0.0,0.2945,0.00012,25.6826]
[1776905752552,37.85,78402.11,0.0,0.29354,0.00012,25.64126]
[1776905753842,37.85,78399.19,0.0,0.29318,0.00012,25.62581]
[1776905756644,37.85,78398.45,0.0,0.29309,0.00012,25.62187]
[1776905756704,37.85,78398.45,0.0,0.29309,0.00012,25.62187]
[1776905759215,37.85,78388.99,0.0,0.29194,0.00012,25.57192]
[1776905762489,37.85,78380.25,0.0,0.29088,0.00012,25.52575]
[1776905762597,37.85,78380.25,0.0,0.29088,0.00012,25.52575]
[1776905762821,37.85,78380.25,0.0,0.29088,0.00012,25.52575]
[1776905762877,37.85,78380.25,0.0,0.29088,0.00012,25.52575]
[1776905763014,37.85,78380.25,0.0,0.29088,0.00012,25.52575]
[1776905763115,37.85,78375.11,0.0,0.29026,0.00012,25.49851]
[1776905764564,37.85,78374.84,0.0,0.29023,0.00012,25.4972]
[1776905771218,37.86,78373.9,0.0,0.29013,0.00012,25.49298]
[1776905771231,37.86,78373.9,0.0,0.29013,0.00012,25.49298]
[1776905771330,37.86,78372.59,0.0,0.28998,0.00012,25.48613]
[1776905777045,37.86,78378.23,0.0,0.29068,0.00012,25.5168]
[1776905782564,37.86,78378.45,0.0,0.29072,0.00012,25.51855]
[1776905782773,37.86,78378.45,0.0,0.29072,0.00012,25.51855]
[1776905783522,37.86,78379.55,0.0,0.29085,0.00012,25.52449]
[1776905786523,37.86,78378.02,0.0,0.29067,0.00012,25.51652]
[1776905786529,37.86,78378.02,0.0,0.29067,0.00012,25.51652]
[1776905786905,37.86,78377.5,0.0,0.29061,0.00012,25.51391]
[1776905792201,37.87,78377.77,0.0,0.29065,0.00012,25.51565]
[1776905794416,37.87,78388.29,0.0,0.29192,0.00012,25.56808]
[1776905795495,37.87,78388.29,0.0,0.29192,0.00012,25.56808]
[1776905795559,37.87,78388.29,0.0,0.29192,0.00012,25.56808]
[1776905796226,37.87,78387.89,0.0,0.29187,0.00012,25.56598]
[1776905796289,37.87,78387.89,0.0,0.29187,0.00012,25.56598]
[1776905796928,37.87,78387.94,0.0,0.29187,0.00012,25.56626]
[1776905796987,37.87,78387.94,0.0,0.29187,0.00012,25.56626]
[1776905796988,37.87,78387.94,0.0,0.29187,0.00012,25.56626]
[1776905797562,37.87,78387.69,0.0,0.29184,0.00012,25.56496]
[1776905802564,37.87,78393.77,0.0,0.29259,0.00012,25.59718]
[1776905805534,37.87,78395.16,0.0,0.29276,0.00012,25.60454]
[1776905805623,37.87,78395.59,0.0,0.29281,0.00012,25.60681]
[1776905807077,37.87,78395.59,0.0,0.29281,0.00012,25.60682]
[1776905807344,37.87,78395.59,0.0,0.29281,0.00012,25.60682]
[1776905807397,37.87,78395.59,0.0,0.29281,0.00012,25.60682]
[1776905807458,37.87,78395.59,0.0,0.29281,0.00012,25.60682]
[1776905808175,37.87,78400.39,0.0,0.29339,0.00012,25.63212]
[1776905811431,37.87,78400.77,0.0,0.29344,0.00012,25.63408]
[1776905811649,37.87,78402.65,0.0,0.29367,0.00012,25.64397]
[1776905811662,37.87,78402.65,0.0,0.29367,0.00012,25.64397]
[1776905812036,37.87,78402.65,0.0,0.29367,0.00012,25.64397]
[1776905812137,37.87,78425.95,0.0,0.29652,0.00012,25.76594]
[1776905813258,37.87,78425.95,0.0,0.29652,0.00012,25.76594]
[1776905813342,37.87,78425.95,0.0,0.29652,0.00012,25.76594]
[1776905813528,37.87,78425.95,0.0,0.29652,0.00012,25.76594]
[1776905813346,37.87,78426.27,0.0,0.29656,0.00012,25.76749]
[1776905814143,37.87,78426.27,0.0,0.29656,0.00012,25.76749]
[1776905814193,37.87,78426.27,0.0,0.29656,0.00012,25.76749]
[1776905814471,37.87,78426.27,0.0,0.29656,0.00012,25.76749]
[1776905814482,37.87,78426.27,0.0,0.29656,0.00012,25.76749]
[1776905814570,37.87,78429.29,0.0,0.29692,0.00012,25.78308]
[1776905817438,37.86,78417.22,0.0,0.29543,0.00012,25.71973]
[1776905823080,37.86,78418.15,0.0,0.29553,0.00012,25.72406]
[1776905824969,37.86,78417.85,0.0,0.29549,0.00012,25.7224]
[1776905828783,37.86,78425.46,0.0,0.29642,0.00012,25.76167]
[1776905832108,37.86,78417.94,0.0,0.29549,0.00012,25.72207]
[1776905832149,37.86,78417.94,0.0,0.29549,0.00012,25.72207]
[1776905832169,37.86,78417.94,0.0,0.29549,0.00012,25.72207]
[1776905832210,37.86,78414.92,0.0,0.29511,0.00012,25.70617]
[1776905833473,37.86,78414.92,0.0,0.29511,0.00012,25.70617]
[1776905838559,37.85,78414.96,0.0,0.29511,0.00012,25.70591]
[1776905844227,37.85,78407.66,0.0,0.2942,0.00012,25.66714]
[1776905847849,37.85,78407.61,0.0,0.29419,0.00012,25.66674]
[1776905849356,37.85,78408.06,0.0,0.29424,0.00012,25.66895]
[1776905850062,37.85,78409.11,0.0,0.29437,0.00012,25.67439]
[1776905855454,37.85,78407.85,0.0,0.29419,0.00012,25.66384]
[1776905860654,37.85,78406.4,0.0,0.294,0.00012,25.65578]
[1776905860668,37.85,78406.4,0.0,0.294,0.00012,25.65578]
[1776905860731,37.85,78406.4,0.0,0.294,0.00012,25.65578]
[1776905861627,37.85,78406.4,0.0,0.294,0.00012,25.65578]
[1776905861640,37.85,78405.48,0.0,0.29388,0.00012,25.65088]
[1776905862356,37.85,78402.5,0.0,0.29352,0.00012,25.63512]
[1776905864996,37.85,78403.55,0.0,0.29364,0.00012,25.64055]
[1776905865368,37.85,78403.55,0.0,0.29364,0.00012,25.64055]
[1776905865374,37.85,78403.55,0.0,0.29364,0.00012,25.64055]
[1776905865397,37.85,78403.55,0.0,0.29364,0.00012,25.64055]
[1776905865469,37.85,78394.34,0.0,0.29252,0.00012,25.59192]
[1776905869971,37.85,78396.88,0.0,0.29283,0.00012,25.60532]
[1776905870035,37.85,78396.88,0.0,0.29283,0.00012,25.60532]
[1776905872274,37.85,78403.24,0.0,0.2936,0.00012,25.63886]
[1776905873679,37.85,78412.91,0.0,0.29479,0.00012,25.68962]
[1776905879084,37.84,78412.13,0.0,0.29468,0.00012,25.68524]
[1776905882286,37.84,78409.77,0.0,0.29439,0.00012,25.67267]
[1776905882352,37.84,78409.77,0.0,0.29439,0.00012,25.67267]
[1776905882385,37.84,78409.77,0.0,0.29439,0.00012,25.67267]
[1776905886406,37.84,78409.51,0.0,0.29435,0.00012,25.67109]
[1776905886484,37.84,78409.51,0.0,0.29435,0.00012,25.67109]
[1776905889247,37.84,78405.45,0.0,0.29385,0.00012,25.64963]
[1776905889324,37.84,78405.45,0.0,0.29385,0.00012,25.64963]
[1776905893574,37.84,78418.07,0.0,0.29539,0.00012,25.71561]
[1776905894568,37.84,78418.07,0.0,0.29539,0.00012,25.71561]
[1776905899356,37.84,78412.48,0.0,0.2947,0.00012,25.68587]
[1776905899444,37.84,78412.48,0.0,0.2947,0.00012,25.68587]
[1776905899471,37.84,78412.48,0.0,0.2947,0.00012,25.68587]
[1776905904650,37.84,78413.38,0.0,0.29479,0.00012,25.69014]
[1776905909685,37.83,78416.16,0.0,0.29512,0.00012,25.70423]
[1776905915239,37.83,78414.03,0.0,0.29483,0.00012,25.68902]
[1776905920599,37.83,78413.07,0.0,0.2947,0.00012,25.68351]
[1776905920676,37.83,78413.07,0.0,0.2947,0.00012,25.68351]
[1776905920732,37.83,78411.81,0.0,0.29455,0.00012,25.6769]
[1776905921039,37.83,78401.73,0.0,0.29331,0.00012,25.62369]
[1776905926887,37.83,78408.36,0.0,0.29411,0.00012,25.65837]
[1776905932847,37.83,78410.25,0.0,0.29433,0.00012,25.66785]
[1776905937881,37.82,78410.54,0.0,0.29436,0.00012,25.66908]
[1776905939896,37.82,78401.74,0.0,0.29328,0.00012,25.62271]
[1776905944931,37.82,78402.59,0.0,0.29339,0.00012,25.62714]
[1776905950632,37.82,78404.28,0.0,0.29359,0.00012,25.63601]
[1776905956375,37.82,78408.82,0.0,0.29414,0.00012,25.65974]
[1776905962490,37.82,78418.88,0.0,0.29537,0.00012,25.71218]
[1776905963128,37.82,78418.0,0.0,0.29526,0.00012,25.70749]
[1776905963207,37.82,78418.0,0.0,0.29526,0.00012,25.70749]
[1776905968258,37.82,78416.35,0.0,0.29504,0.00012,25.69841]
[1776905970921,37.82,78421.4,0.0,0.29566,0.00012,25.72456]
[1776905972792,37.82,78420.68,0.0,0.29554,0.00012,25.71702]
[1776905972838,37.82,78420.68,0.0,0.29554,0.00012,25.71702]
[1776905972864,37.82,78420.68,0.0,0.29554,0.00012,25.71702]
[1776905973555,37.82,78420.68,0.0,0.29554,0.00012,25.71702]
[1776905976909,37.81,78413.47,0.0,0.29465,0.00012,25.67883]
[1776905976978,37.81,78413.47,0.0,0.29465,0.00012,25.67883]
[1776905977009,37.81,78413.47,0.0,0.29465,0.00012,25.67883]
[1776905982189,37.81,78414.21,0.0,0.29473,0.00012,25.68225]
[1776905984388,37.81,78416.72,0.0,0.29503,0.00012,25.69532]
[1776905990517,37.81,78416.75,0.0,0.29502,0.00012,25.69488]
[1776905992969,37.81,78416.13,0.0,0.29494,0.00012,25.69133]
[1776905993101,37.81,78416.13,0.0,0.29494,0.00012,25.69133]
[1776905993129,37.81,78416.13,0.0,0.29494,0.00012,25.69133]
[1776905993549,37.81,78416.13,0.0,0.29494,0.00012,25.69133]
[1776905993767,37.81,78416.13,0.0,0.29494,0.00012,25.69133]
[1776905993639,37.81,78421.68,0.0,0.29561,0.00012,25.72029]
[1776905995074,37.81,78420.8,0.0,0.2955,0.00012,25.71556]
[1776905995155,37.81,78420.8,0.0,0.2955,0.00012,25.71556]
[1776905995215,37.81,78420.8,0.0,0.2955,0.00012,25.71556]
[1776905995648,37.81,78425.34,0.0,0.29606,0.00012,25.73919]
[1776905999686,37.8,78429.85,0.0,0.2966,0.00012,25.76227]
[1776905999669,37.8,78439.46,0.0,0.29778,0.00012,25.81212]
[1776905999783,37.8,78439.46,0.0,0.29778,0.00012,25.81212]
[1776906000228,37.8,78439.46,0.0,0.29778,0.00012,25.81212]
[1776906000268,37.8,78439.46,0.0,0.29778,0.00012,25.81212]
[1776906000707,37.8,78439.46,0.0,0.29778,0.00012,25.81212]
[1776906000566,37.8,78445.23,0.0,0.29848,0.00012,25.84185]
[1776906000816,37.8,78445.23,0.0,0.29848,0.00012,25.84185]
[1776906001065,37.8,78445.23,0.0,0.29848,0.00012,25.84185]
[1776906001480,37.8,78445.23,0.0,0.29848,0.00012,25.84185]
[1776906001549,37.8,78445.23,0.0,0.29848,0.00012,25.84185]
[1776906001561,37.8,78445.23,0.0,0.29848,0.00012,25.84185]
[1776906001567,37.8,78445.23,0.0,0.29848,0.00012,25.84185]
[1776906001638,37.8,78445.23,0.0,0.29848,0.00012,25.84185]
[1776906001672,37.8,78445.23,0.0,0.29848,0.00012,25.84185]
[1776906001722,37.8,78438.06,0.0,0.29759,0.00012,25.8044]
[1776906003768,37.8,78427.55,0.0,0.29629,0.00012,25.74929]
[1776906004819,37.8,78424.6,0.0,0.29593,0.00012,25.73373]
[1776906004921,37.8,78424.6,0.0,0.29593,0.00012,25.73373]
[1776906005080,37.8,78424.6,0.0,0.29593,0.00012,25.73373]
[1776906005687,37.8,78424.6,0.0,0.29593,0.00012,25.73373]
[1776906005755,37.8,78410.3,0.0,0.29417,0.00012,25.6586]
[1776906007372,37.8,78402.98,0.0,0.29327,0.00012,25.61995]
[1776906008351,37.8,78402.98,0.0,0.29327,0.00012,25.61995]
[1776906008368,37.8,78402.98,0.0,0.29327,0.00012,25.61995]
[1776906008444,37.8,78402.98,0.0,0.29327,0.00012,25.61995]
[1776906009890,37.8,78403.24,0.0,0.2933,0.00012,25.6213]
[1776906009980,37.8,78403.24,0.0,0.2933,0.00012,25.6213]
[1776906010033,37.8,78403.24,0.0,0.2933,0.00012,25.6213]
[1776906010393,37.8,78404.16,0.0,0.29342,0.00012,25.62614]
[1776906011529,37.8,78404.16,0.0,0.29342,0.00012,25.62614]
[1776906011632,37.8,78404.16,0.0,0.29342,0.00012,25.62614]
[1776906012260,37.8,78402.53,0.0,0.29322,0.00012,25.61754]
[1776906012303,37.8,78402.53,0.0,0.29322,0.00012,25.61754]
[1776906012895,37.8,78402.53,0.0,0.29322,0.00012,25.61755]
[1776906014424,37.8,78415.24,0.0,0.29477,0.00012,25.68443]
[1776906015907,37.8,78415.82,0.0,0.29484,0.00012,25.68742]
[1776906020909,37.79,78409.24,0.0,0.29403,0.00012,25.6526]
[1776906021924,37.79,78407.35,0.0,0.2938,0.00012,25.6426]
[1776906026588,37.79,78414.48,0.0,0.29467,0.00012,25.67995]
[1776906026646,37.79,78414.48,0.0,0.29467,0.00012,25.67995]
[1776906026674,37.79,78414.48,0.0,0.29467,0.00012,25.67995]
[1776906031554,37.79,78403.96,0.0,0.29335,0.00012,25.62076]
[1776906034622,37.79,78403.58,0.0,0.2933,0.00012,25.61871]
[1776906034720,37.79,78403.58,0.0,0.2933,0.00012,25.61871]
[1776906039782,37.79,78396.17,0.0,0.2924,0.00012,25.57954]
[1776906045647,37.79,78404.46,0.0,0.29341,0.00012,25.62346]
[1776906050683,37.79,78408.15,0.0,0.29387,0.00012,25.64301]
[1776906051720,37.79,78408.15,0.0,0.29387,0.00012,25.64301]
[1776906051750,37.79,78408.15,0.0,0.29387,0.00012,25.64301]
[1776906051804,37.79,78408.15,0.0,0.29387,0.00012,25.64301]
[1776906055049,37.79,78418.74,0.0,0.29516,0.00012,25.69859]
[1776906055100,37.79,78418.74,0.0,0.29516,0.00012,25.69859]
[1776906055129,37.79,78418.74,0.0,0.29516,0.00012,25.69859]
[1776906055143,37.79,78418.74,0.0,0.29516,0.00012,25.69859]
[1776906055915,37.79,78418.23,0.0,0.2951,0.00012,25.69587]
[1776906056050,37.79,78418.23,0.0,0.2951,0.00012,25.69587]
[1776906056223,37.79,78418.23,0.0,0.2951,0.00012,25.69587]
[1776906060754,37.79,78414.58,0.0,0.29465,0.00012,25.67659]
[1776906061072,37.79,78414.58,0.0,0.29465,0.00012,25.67659]
[1776906061172,37.79,78414.58,0.0,0.29465,0.00012,25.67659]
[1776906061219,37.79,78414.58,0.0,0.29465,0.00012,25.67659]
[1776906062287,37.79,78412.07,0.0,0.29434,0.00012,25.66337]
[1776906062465,37.79,78412.07,0.0,0.29434,0.00012,25.66337]
[1776906063836,37.79,78400.2,0.0,0.29289,0.00012,25.60072]
[1776906069816,37.79,78398.21,0.0,0.29265,0.00012,25.59042]
[1776906070215,37.79,78398.21,0.0,0.29265,0.00012,25.59042]
[1776906070327,37.79,78398.21,0.0,0.29265,0.00012,25.59042]
[1776906070554,37.79,78398.21,0.0,0.29265,0.00012,25.59042]
[1776906070830,37.79,78397.48,0.0,0.29256,0.00012,25.58659]
[1776906071326,37.79,78397.48,0.0,0.29256,0.00012,25.58659]
[1776906071465,37.79,78397.48,0.0,0.29256,0.00012,25.58659]
[1776906071488,37.79,78397.48,0.0,0.29256,0.00012,25.58659]
[1776906071572,37.79,78397.48,0.0,0.29256,0.00012,25.58659]
[1776906071610,37.79,78397.48,0.0,0.29256,0.00012,25.58659]
[1776906071613,37.79,78397.48,0.0,0.29256,0.00012,25.58659]
[1776906071624,37.79,78397.48,0.0,0.29256,0.00012,25.58659]
[1776906071728,37.79,78397.48,0.0,0.29256,0.00012,25.58659]
[1776906071829,37.79,78388.33,0.0,0.29145,0.00012,25.53813]
[1776906072340,37.79,78388.33,0.0,0.29145,0.00012,25.53813]
[1776906072412,37.79,78388.33,0.0,0.29145,0.00012,25.53813]
[1776906072646,37.79,78388.33,0.0,0.29145,0.00012,25.53813]
[1776906072670,37.79,78388.33,0.0,0.29145,0.00012,25.53813]
[1776906072678,37.79,78388.33,0.0,0.29145,0.00012,25.53813]
[1776906072837,37.79,78378.42,0.0,0.29024,0.00012,25.48547]
[1776906077905,37.8,78376.12,0.0,0.28997,0.00012,25.47375]
[1776906084338,37.8,78372.56,0.0,0.28956,0.00012,25.45558]
[1776906087532,37.8,78371.39,0.0,0.28943,0.00012,25.44978]
[1776906088193,37.8,78372.36,0.0,0.28955,0.00012,25.45526]
[1776906088788,37.8,78372.36,0.0,0.28955,0.00012,25.45526]
[1776906088794,37.8,78372.36,0.0,0.28955,0.00012,25.45526]
[1776906088820,37.8,78372.36,0.0,0.28955,0.00012,25.45526]
[1776906088570,37.8,78376.7,0.0,0.29009,0.00012,25.47858]
[1776906089479,37.8,78382.08,0.0,0.29074,0.00012,25.50736]
[1776906090057,37.8,78382.08,0.0,0.29074,0.00012,25.50736]
[1776906090102,37.8,78382.08,0.0,0.29074,0.00012,25.50736]
[1776906090162,37.81,78381.77,0.0,0.29071,0.00012,25.50581]
[1776906091025,37.81,78381.77,0.0,0.29071,0.00012,25.50581]
[1776906091029,37.81,78381.77,0.0,0.29071,0.00012,25.50581]
[1776906091095,37.81,78381.77,0.0,0.29071,0.00012,25.50581]
[1776906091113,37.81,78381.77,0.0,0.29071,0.00012,25.50581]
[1776906091187,37.81,78381.77,0.0,0.29071,0.00012,25.50581]
[1776906091279,37.81,78382.48,0.0,0.29078,0.00012,25.50612]
[1776906092740,37.81,78382.48,0.0,0.29078,0.00012,25.50612]
[1776906092750,37.81,78382.48,0.0,0.29078,0.00012,25.50612]
[1776906092753,37.81,78382.48,0.0,0.29078,0.00012,25.50612]
[1776906092843,37.81,78379.54,0.0,0.29042,0.00012,25.49056]
[1776906094108,37.81,78379.3,0.0,0.29039,0.00012,25.48939]
[1776906097544,37.81,78378.67,0.0,0.29033,0.00012,25.48636]
[1776906097669,37.81,78378.67,0.0,0.29033,0.00012,25.48636]
[1776906097877,37.81,78376.73,0.0,0.29009,0.00012,25.47613]
[1776906098615,37.81,78376.73,0.0,0.29009,0.00012,25.47613]
[1776906098631,37.81,78376.73,0.0,0.29009,0.00012,25.47613]
[1776906098826,37.81,78383.42,0.0,0.29091,0.00012,25.51189]
[1776906103833,37.81,78389.39,0.0,0.29164,0.00012,25.54391]
[1776906108992,37.81,78397.5,0.0,0.29264,0.00012,25.58715]
[1776906114454,37.81,78398.51,0.0,0.29277,0.00012,25.59276]
[1776906120708,37.81,78398.12,0.0,0.29273,0.00012,25.59105]
[1776906126208,37.82,78399.45,0.0,0.29291,0.00012,25.59854]
[1776906131243,37.82,78400.65,0.0,0.29306,0.00012,25.60528]
[1776906134985,37.82,78401.73,0.0,0.2932,0.00012,25.61115]
[1776906135025,37.82,78401.73,0.0,0.2932,0.00012,25.61115]
[1776906136283,37.82,78401.73,0.0,0.2932,0.00012,25.61121]
[1776906136475,37.82,78401.73,0.0,0.2932,0.00012,25.61121]
[1776906136558,37.82,78401.73,0.0,0.2932,0.00012,25.61121]
[1776906136577,37.82,78401.73,0.0,0.2932,0.00012,25.61121]
[1776906136685,37.82,78401.73,0.0,0.2932,0.00012,25.61121]
[1776906136737,37.82,78401.73,0.0,0.2932,0.00012,25.61121]
[1776906136785,37.82,78385.29,0.0,0.2912,0.00012,25.52429]
[1776906137394,37.82,78385.29,0.0,0.2912,0.00012,25.52429]
[1776906137448,37.82,78385.29,0.0,0.2912,0.00012,25.52429]
[1776906137653,37.82,78385.29,0.0,0.2912,0.00012,25.52429]
[1776906139233,37.82,78383.38,0.0,0.29097,0.00012,25.51445]
[1776906139342,37.82,78383.38,0.0,0.29097,0.00012,25.51445]
[1776906139396,37.82,78383.38,0.0,0.29097,0.00012,25.51445]
[1776906139432,37.82,78383.38,0.0,0.29097,0.00012,25.51445]
[1776906139454,37.82,78383.38,0.0,0.29097,0.00012,25.51445]
[1776906139467,37.82,78383.38,0.0,0.29097,0.00012,25.51445]
[1776906139565,37.82,78383.38,0.0,0.29097,0.00012,25.51445]
[1776906139770,37.82,78383.38,0.0,0.29097,0.00012,25.51445]
[1776906139796,37.82,78383.38,0.0,0.29097,0.00012,25.51445]
[1776906139919,37.82,78383.38,0.0,0.29097,0.00012,25.51445]
[1776906139941,37.82,78380.44,0.0,0.29062,0.00012,25.49897]
[1776906140058,37.82,78380.44,0.0,0.29062,0.00012,25.49897]
[1776906140152,37.82,78380.44,0.0,0.29062,0.00012,25.49897]
[1776906141314,37.82,78370.5,0.0,0.28941,0.00012,25.44615]
[1776906143535,37.82,78367.45,0.0,0.28904,0.00012,25.42989]
[1776906143611,37.82,78367.45,0.0,0.28904,0.00012,25.42989]
[1776906143675,37.82,78367.45,0.0,0.28904,0.00012,25.42989]
[1776906143805,37.82,78373.16,0.0,0.28974,0.00012,25.46062]
[1776906145529,37.83,78377.07,0.0,0.29022,0.00012,25.48167]
[1776906150609,37.83,78382.39,0.0,0.29089,0.00012,25.51096]
[1776906153430,37.83,78382.44,0.0,0.29089,0.00012,25.50793]
[1776906153442,37.83,78382.44,0.0,0.29089,0.00012,25.50793]
[1776906153516,37.83,78382.44,0.0,0.29089,0.00012,25.50793]
[1776906159440,37.84,78368.13,0.0,0.28918,0.00012,25.43286]
[1776906163732,37.84,78366.11,0.0,0.28894,0.00012,25.42263]
[1776906163777,37.84,78366.11,0.0,0.28894,0.00012,25.42263]
[1776906169512,37.84,78359.38,0.0,0.28816,0.00012,25.38778]
[1776906174530,37.85,78366.51,0.0,0.28904,0.00012,25.42661]
[1776906175824,37.85,78368.93,0.0,0.28934,0.00012,25.43971]
[1776906175924,37.85,78379.22,0.0,0.29059,0.00012,25.49471]
[1776906179045,37.85,78381.46,0.0,0.29087,0.00012,25.50689]
[1776906179129,37.85,78381.46,0.0,0.29087,0.00012,25.50689]
[1776906179213,37.85,78381.46,0.0,0.29087,0.00012,25.50689]
[1776906179803,37.85,78387.49,0.0,0.29161,0.00012,25.53898]
[1776906180314,37.85,78387.49,0.0,0.29161,0.00012,25.53898]
[1776906180393,37.85,78387.49,0.0,0.29161,0.00012,25.53898]
[1776906181105,37.85,78387.49,0.0,0.29161,0.00012,25.53904]
[1776906181143,37.85,78387.49,0.0,0.29161,0.00012,25.53904]
[1776906186633,37.85,78391.05,0.0,0.29205,0.00012,25.55822]
[1776906188071,37.85,78389.93,0.0,0.29191,0.00012,25.55235]
[1776906188641,37.85,78389.93,0.0,0.29191,0.00012,25.55235]
[1776906190957,37.85,78393.29,0.0,0.29233,0.00012,25.57025]
[1776906191036,37.85,78393.93,0.0,0.29241,0.00012,25.5737]
[1776906192249,37.85,78395.64,0.0,0.29262,0.00012,25.58279]
[1776906192300,37.85,78395.64,0.0,0.29262,0.00012,25.58279]
[1776906194119,37.85,78395.15,0.0,0.29256,0.00012,25.58029]
[1776906194216,37.85,78395.15,0.0,0.29256,0.00012,25.58029]
[1776906194689,37.85,78395.15,0.0,0.29256,0.00012,25.58034]
[1776906195805,37.85,78395.15,0.0,0.29256,0.00012,25.58034]
[1776906195857,37.85,78395.15,0.0,0.29256,0.00012,25.58034]
[1776906195906,37.85,78407.08,0.0,0.29402,0.00012,25.64326]
[1776906196234,37.85,78407.08,0.0,0.29402,0.00012,25.64326]
[1776906196309,37.85,78407.08,0.0,0.29402,0.00012,25.64326]
[1776906196581,37.85,78407.08,0.0,0.29402,0.00012,25.64326]
[1776906196639,37.85,78407.08,0.0,0.29402,0.00012,25.64326]
[1776906198573,37.85,78408.24,0.0,0.29416,0.00012,25.64935]
[1776906198621,37.85,78408.24,0.0,0.29416,0.00012,25.64935]
[1776906200731,37.85,78391.59,0.0,0.29213,0.00012,25.56154]
[1776906202745,37.86,78385.05,0.0,0.29133,0.00012,25.52706]
[1776906205516,37.86,78386.1,0.0,0.29147,0.00012,25.53283]
[1776906205609,37.86,78386.1,0.0,0.29147,0.00012,25.53283]
[1776906205642,37.86,78386.1,0.0,0.29147,0.00012,25.53283]
[1776906205731,37.86,78386.1,0.0,0.29147,0.00012,25.53283]
[1776906205792,37.86,78386.1,0.0,0.29147,0.00012,25.53283]
[1776906205826,37.86,78386.1,0.0,0.29147,0.00012,25.53283]
[1776906205882,37.86,78386.1,0.0,0.29147,0.00012,25.53283]
[1776906205974,37.86,78379.9,0.0,0.29071,0.00012,25.50001]
[1776906206359,37.86,78379.9,0.0,0.29071,0.00012,25.50001]
[1776906206426,37.86,78379.9,0.0,0.29071,0.00012,25.50001]
[1776906206987,37.86,78379.9,0.0,0.29071,0.00012,25.50001]
[1776906207090,37.86,78374.84,0.0,0.2901,0.00012,25.47319]
[1776906207194,37.86,78374.84,0.0,0.2901,0.00012,25.47319]
[1776906207241,37.86,78374.84,0.0,0.2901,0.00012,25.47319]
[1776906207950,37.86,78365.14,0.0,0.28893,0.00012,25.42154]
[1776906208341,37.86,78365.14,0.0,0.28893,0.00012,25.42154]
[1776906208787,37.86,78365.14,0.0,0.28893,0.00012,25.42169]
[1776906209875,37.86,78365.14,0.0,0.28893,0.00012,25.42169]
[1776906209932,37.86,78365.14,0.0,0.28893,0.00012,25.42169]
[1776906209967,37.86,78365.14,0.0,0.28893,0.00012,25.42169]
[1776906210105,37.86,78363.01,0.0,0.28868,0.00012,25.4105]
[1776906210396,37.86,78363.01,0.0,0.28868,0.00012,25.4105]
[1776906210457,37.86,78363.01,0.0,0.28868,0.00012,25.4105]
[1776906210696,37.86,78363.01,0.0,0.28868,0.00012,25.4105]
[1776906211923,37.86,78363.01,0.0,0.28868,0.00012,25.4107]
[1776906212308,37.86,78362.41,0.0,0.28859,0.00012,25.40413]
[1776906212400,37.86,78362.41,0.0,0.28859,0.00012,25.40413]
[1776906212681,37.86,78362.41,0.0,0.28859,0.00012,25.40413]
[1776906212934,37.86,78362.41,0.0,0.28859,0.00012,25.40413]
[1776906212959,37.86,78335.49,0.0,0.28534,0.00012,25.25948]
[1776906213475,37.86,78335.49,0.0,0.28534,0.00012,25.25948]
[1776906213569,37.86,78335.49,0.0,0.28534,0.00012,25.25948]
[1776906213914,37.86,78336.43,0.0,0.28545,0.00012,25.26444]
[1776906214188,37.86,78336.43,0.0,0.28545,0.00012,25.26444]
[1776906214273,37.86,78336.43,0.0,0.28545,0.00012,25.26444]
[1776906214277,37.86,78336.43,0.0,0.28545,0.00012,25.26444]
[1776906214287,37.86,78336.43,0.0,0.28545,0.00012,25.26444]
[1776906214352,37.86,78336.43,0.0,0.28545,0.00012,25.26444]
[1776906214489,37.86,78336.43,0.0,0.28545,0.00012,25.26444]
[1776906214985,37.86,78336.43,0.0,0.28545,0.00012,25.26444]
[1776906214832,37.86,78336.43,0.0,0.28545,0.00012,25.26445]
[1776906215201,37.86,78336.43,0.0,0.28545,0.00012,25.26445]
[1776906215241,37.86,78336.43,0.0,0.28545,0.00012,25.26445]
[1776906215562,37.86,78336.43,0.0,0.28545,0.00012,25.26445]
[1776906215641,37.86,78336.43,0.0,0.28545,0.00012,25.26445]
[1776906215836,37.86,78330.56,0.0,0.28474,0.00012,25.23266]
[1776906216591,37.86,78330.56,0.0,0.28474,0.00012,25.23266]
[1776906216669,37.86,78330.56,0.0,0.28474,0.00012,25.23266]
[1776906217912,37.86,78327.7,0.0,0.2844,0.00012,25.21718]
[1776906217932,37.86,78327.7,0.0,0.2844,0.00012,25.21718]
[1776906218013,37.86,78325.69,0.0,0.28416,0.00012,25.2063]
[1776906220854,37.86,78325.65,0.0,0.28416,0.00012,25.20618]
[1776906220889,37.86,78325.65,0.0,0.28416,0.00012,25.20618]
[1776906224555,37.86,78320.84,0.0,0.28358,0.00012,25.18028]
[1776906224637,37.86,78320.84,0.0,0.28358,0.00012,25.18028]
[1776906228283,37.86,78316.37,0.0,0.28305,0.00012,25.15625]
[1776906228321,37.86,78316.37,0.0,0.28305,0.00012,25.15625]
[1776906228325,37.86,78316.37,0.0,0.28305,0.00012,25.15625]
[1776906228489,37.86,78316.37,0.0,0.28305,0.00012,25.15625]
[1776906228549,37.86,78316.37,0.0,0.28305,0.00012,25.15625]
[1776906228927,37.87,78314.71,0.0,0.28285,0.00012,25.14728]
[1776906233965,37.86,78314.14,0.0,0.28275,0.00012,25.14284]
[1776906234899,37.86,78314.14,0.0,0.28275,0.00012,25.14284]
[1776906235000,37.86,78313.31,0.0,0.28265,0.00012,25.13805]
[1776906236718,37.86,78313.33,0.0,0.28264,0.00012,25.13789]
[1776906236880,37.86,78313.33,0.0,0.28264,0.00012,25.13789]
[1776906236983,37.86,78313.33,0.0,0.28264,0.00012,25.13789]
[1776906236985,37.86,78312.9,0.0,0.28259,0.00012,25.13528]
[1776906237584,37.86,78312.9,0.0,0.28259,0.00012,25.13528]
[1776906238784,37.85,78313.96,0.0,0.28271,0.00012,25.1408]
[1776906238998,37.86,78319.13,0.0,0.28333,0.00012,25.16908]
[1776906240529,37.86,78318.19,0.0,0.28322,0.00012,25.16404]
[1776906240602,37.86,78318.19,0.0,0.28322,0.00012,25.16404]
[1776906241946,37.86,78318.7,0.0,0.28328,0.00012,25.16689]
[1776906242039,37.86,78318.7,0.0,0.28328,0.00012,25.16689]
[1776906242023,37.86,78329.19,0.0,0.28455,0.00012,25.22398]
[1776906242799,37.86,78329.19,0.0,0.28455,0.00012,25.22398]
[1776906243026,37.86,78326.87,0.0,0.28427,0.00012,25.21142]
[1776906243877,37.86,78326.87,0.0,0.28427,0.00012,25.21142]
[1776906243949,37.86,78326.87,0.0,0.28427,0.00012,25.21142]
[1776906246032,37.86,78325.03,0.0,0.28405,0.00012,25.20153]
[1776906246106,37.86,78328.55,0.0,0.28448,0.00012,25.22067]
[1776906246846,37.86,78328.55,0.0,0.28448,0.00012,25.22067]
[1776906246861,37.86,78328.55,0.0,0.28448,0.00012,25.22067]
[1776906246871,37.86,78328.55,0.0,0.28448,0.00012,25.22067]
[1776906246874,37.86,78328.55,0.0,0.28448,0.00012,25.22067]
[1776906246878,37.86,78328.55,0.0,0.28448,0.00012,25.22067]
[1776906246899,37.86,78328.55,0.0,0.28448,0.00012,25.22067]
[1776906246917,37.86,78328.55,0.0,0.28448,0.00012,25.22067]
[1776906247054,37.86,78326.18,0.0,0.28419,0.00012,25.20782]
[1776906247490,37.86,78326.18,0.0,0.28419,0.00012,25.20782]
[1776906247582,37.86,78326.18,0.0,0.28419,0.00012,25.20782]
[1776906249523,37.86,78320.37,0.0,0.28349,0.00012,25.17627]
[1776906249535,37.86,78320.37,0.0,0.28349,0.00012,25.17627]
[1776906250075,37.86,78318.39,0.0,0.28325,0.00012,25.16553]
[1776906255511,37.86,78319.06,0.0,0.28334,0.00012,25.16935]
[1776906261156,37.86,78316.29,0.0,0.28301,0.00012,25.1546]
[1776906263896,37.86,78316.94,0.0,0.28309,0.00012,25.15819]
[1776906263932,37.86,78316.94,0.0,0.28309,0.00012,25.15819]
[1776906263958,37.86,78316.94,0.0,0.28309,0.00012,25.15819]
[1776906263993,37.86,78315.69,0.0,0.28295,0.00012,25.15148]
[1776906264313,37.86,78315.69,0.0,0.28295,0.00012,25.15148]
[1776906265077,37.86,78315.69,0.0,0.28295,0.00012,25.15148]
[1776906265041,37.86,78329.47,0.0,0.2846,0.00012,25.22646]
[1776906265551,37.86,78332.13,0.0,0.28493,0.00012,25.24086]
[1776906266255,37.86,78332.13,0.0,0.28493,0.00012,25.24086]
[1776906266315,37.86,78332.13,0.0,0.28493,0.00012,25.24086]
[1776906272233,37.86,78339.66,0.0,0.28581,0.00012,25.27774]
[1776906275275,37.86,78341.85,0.0,0.28607,0.00012,25.28946]
[1776906276270,37.86,78340.92,0.0,0.28595,0.00012,25.28434]
[1776906276315,37.86,78340.92,0.0,0.28595,0.00012,25.28434]
[1776906276421,37.86,78340.92,0.0,0.28595,0.00012,25.28434]
[1776906276595,37.86,78340.92,0.0,0.28595,0.00012,25.28434]
[1776906276626,37.86,78336.69,0.0,0.28544,0.00012,25.26144]
[1776906278233,37.86,78336.69,0.0,0.28544,0.00012,25.26144]
[1776906278282,37.86,78336.69,0.0,0.28544,0.00012,25.26144]
[1776906278888,37.86,78336.69,0.0,0.28544,0.00012,25.26144]
[1776906278947,37.86,78332.19,0.0,0.2849,0.00012,25.23707]
[1776906280259,37.86,78332.33,0.0,0.28491,0.00012,25.23783]
[1776906280417,37.86,78332.33,0.0,0.28491,0.00012,25.23783]
[1776906280929,37.86,78332.33,0.0,0.28491,0.00012,25.23783]
[1776906281401,37.86,78331.99,0.0,0.28487,0.00012,25.236]
[1776906281801,37.86,78331.99,0.0,0.28487,0.00012,25.236]
[1776906281876,37.86,78331.99,0.0,0.28487,0.00012,25.236]
[1776906282072,37.86,78331.99,0.0,0.28487,0.00012,25.236]
[1776906281887,37.86,78331.69,0.0,0.28484,0.00012,25.23438]
[1776906283254,37.86,78332.05,0.0,0.28488,0.00012,25.23633]
[1776906284166,37.86,78340.26,0.0,0.28587,0.00012,25.28076]
[1776906284188,37.86,78340.26,0.0,0.28587,0.00012,25.28076]
[1776906284320,37.86,78340.47,0.0,0.2859,0.00012,25.28186]
[1776906288421,37.86,78339.7,0.0,0.2858,0.00012,25.27759]
[1776906288501,37.86,78339.7,0.0,0.2858,0.00012,25.27759]
[1776906288525,37.86,78339.7,0.0,0.2858,0.00012,25.27759]
[1776906288558,37.86,78339.19,0.0,0.28574,0.00012,25.27477]
[1776906289328,37.86,78339.19,0.0,0.28574,0.00012,25.27477]
[1776906289969,37.86,78339.19,0.0,0.28574,0.00012,25.27477]
[1776906291482,37.86,78338.46,0.0,0.28565,0.00012,25.2708]
[1776906291564,37.86,78329.38,0.0,0.28455,0.00012,25.22161]
[1776906292346,37.86,78329.38,0.0,0.28455,0.00012,25.22161]
[1776906292699,37.86,78328.83,0.0,0.28449,0.00012,25.21864]
[1776906298628,37.85,78324.79,0.0,0.28398,0.00012,25.19588]
[1776906303107,37.85,78322.35,0.0,0.28369,0.00012,25.18272]
[1776906303159,37.85,78327.45,0.0,0.28431,0.00012,25.21053]
[1776906303223,37.85,78327.45,0.0,0.28431,0.00012,25.21053]
[1776906303512,37.85,78327.45,0.0,0.28431,0.00012,25.21053]
[1776906303598,37.85,78327.45,0.0,0.28431,0.00012,25.21053]
[1776906305562,37.85,78322.64,0.0,0.28373,0.00012,25.1845]
[1776906311509,37.86,78326.85,0.0,0.28425,0.00012,25.20774]
[1776906313666,37.86,78326.92,0.0,0.28426,0.00012,25.20816]
[1776906317553,37.86,78338.45,0.0,0.28565,0.00012,25.27074]
[1776906318631,37.86,78338.45,0.0,0.28565,0.00012,25.27074]
[1776906318753,37.86,78338.45,0.0,0.28565,0.00012,25.27074]
[1776906319023,37.86,78341.16,0.0,0.28598,0.00012,25.28537]
[1776906319805,37.86,78341.16,0.0,0.28598,0.00012,25.28537]
[1776906319875,37.86,78341.16,0.0,0.28598,0.00012,25.28537]
[1776906319967,37.86,78354.4,0.0,0.28758,0.00012,25.35664]
[1776906320806,37.86,78354.4,0.0,0.28758,0.00012,25.35664]
[1776906320876,37.86,78354.4,0.0,0.28758,0.00012,25.35664]
[1776906321015,37.86,78354.4,0.0,0.28758,0.00012,25.35664]
[1776906321114,37.86,78357.22,0.0,0.28792,0.00012,25.37203]
[1776906321553,37.86,78357.22,0.0,0.28792,0.00012,25.37203]
[1776906321570,37.86,78357.22,0.0,0.28792,0.00012,25.37203]
[1776906321579,37.86,78357.22,0.0,0.28792,0.00012,25.37203]
[1776906321598,37.86,78357.22,0.0,0.28792,0.00012,25.37203]
[1776906321816,37.86,78357.22,0.0,0.28792,0.00012,25.37203]
[1776906321885,37.86,78357.22,0.0,0.28792,0.00012,25.37203]
[1776906321956,37.86,78357.22,0.0,0.28792,0.00012,25.37203]
[1776906322026,37.86,78354.46,0.0,0.28759,0.00012,25.35744]
[1776906323282,37.86,78354.25,0.0,0.28758,0.00012,25.35655]
[1776906325186,37.86,78355.02,0.0,0.28768,0.00012,25.36117]
[1776906325214,37.86,78355.02,0.0,0.28768,0.00012,25.36117]
[1776906325387,37.86,78355.02,0.0,0.28768,0.00012,25.36117]
[1776906325856,37.86,78355.02,0.0,0.28768,0.00012,25.36117]
[1776906325875,37.86,78355.02,0.0,0.28768,0.00012,25.36117]
[1776906325909,37.86,78355.35,0.0,0.28773,0.00012,25.36318]
[1776906327797,37.86,78355.35,0.0,0.28773,0.00012,25.36341]
[1776906327883,37.86,78355.35,0.0,0.28773,0.00012,25.36341]
[1776906329498,37.87,78354.6,0.0,0.28765,0.00012,25.35985]
[1776906330748,37.87,78355.09,0.0,0.28772,0.00012,25.36271]
[1776906330793,37.87,78355.09,0.0,0.28772,0.00012,25.36271]
[1776906330912,37.87,78355.09,0.0,0.28772,0.00012,25.36271]
[1776906331084,37.87,78355.09,0.0,0.28772,0.00012,25.36271]
[1776906331901,37.87,78355.14,0.0,0.28773,0.00012,25.3632]
[1776906331912,37.87,78355.14,0.0,0.28773,0.00012,25.3632]
[1776906331945,37.87,78355.14,0.0,0.28773,0.00012,25.3632]
[1776906331977,37.87,78355.14,0.0,0.28773,0.00012,25.3632]
[1776906333373,37.87,78366.56,0.0,0.2891,0.00012,25.42118]
[1776906333630,37.87,78366.56,0.0,0.2891,0.00012,25.42118]
[1776906336646,37.87,78365.94,0.0,0.28904,0.00012,25.41835]
[1776906337164,37.87,78364.81,0.0,0.2889,0.00012,25.41246]
[1776906342733,37.88,78356.08,0.0,0.28787,0.00012,25.36674]
[1776906347898,37.88,78355.31,0.0,0.2878,0.00012,25.36342]
[1776906347995,37.88,78344.83,0.0,0.28653,0.00012,25.30729]
[1776906348754,37.88,78344.83,0.0,0.28653,0.00012,25.30729]
[1776906348817,37.88,78344.83,0.0,0.28653,0.00012,25.30729]
[1776906349318,37.88,78345.43,0.0,0.28661,0.00012,25.31077]
[1776906349908,37.88,78345.43,0.0,0.28661,0.00012,25.31077]
[1776906350124,37.88,78345.43,0.0,0.28661,0.00012,25.31077]
[1776906351069,37.89,78347.51,0.0,0.28687,0.00012,25.32245]
[1776906356180,37.89,78343.77,0.0,0.28645,0.00012,25.30329]
[1776906361881,37.9,78341.41,0.0,0.2862,0.00012,25.2922]
[1776906366907,37.9,78338.92,0.0,0.28593,0.00012,25.27986]
[1776906371942,37.91,78338.19,0.0,0.28586,0.00012,25.27705]
[1776906376204,37.91,78349.94,0.0,0.28731,0.00012,25.34124]
[1776906381705,37.91,78350.17,0.0,0.28735,0.00012,25.34328]
[1776906383083,37.92,78360.11,0.0,0.28856,0.00012,25.39679]
[1776906387078,37.92,78347.14,0.0,0.28701,0.00012,25.32791]
[1776906392122,37.92,78348.17,0.0,0.28713,0.00012,25.33074]
[1776906395188,37.93,78353.55,0.0,0.2878,0.00012,25.36024]
[1776906395403,37.93,78354.77,0.0,0.28795,0.00012,25.36697]
[1776906395458,37.93,78354.77,0.0,0.28795,0.00012,25.36697]
[1776906395607,37.93,78354.77,0.0,0.28795,0.00012,25.36697]
[1776906396145,37.93,78354.77,0.0,0.28795,0.00012,25.36697]
[1776906396215,37.93,78367.3,0.0,0.28947,0.00012,25.4341]
[1776906396435,37.93,78367.3,0.0,0.28947,0.00012,25.4341]
[1776906396984,37.93,78367.3,0.0,0.28947,0.00012,25.4341]
[1776906397119,37.93,78367.46,0.0,0.2895,0.00012,25.43513]
[1776906397838,37.93,78367.46,0.0,0.2895,0.00012,25.43513]
[1776906397865,37.93,78367.46,0.0,0.2895,0.00012,25.43513]
[1776906398125,37.93,78371.09,0.0,0.28994,0.00012,25.45458]
[1776906398343,37.93,78371.09,0.0,0.28994,0.00012,25.45458]
[1776906398386,37.93,78371.09,0.0,0.28994,0.00012,25.45458]
[1776906404169,37.93,78378.19,0.0,0.29081,0.00012,25.49271]
[1776906405417,37.93,78378.71,0.0,0.29088,0.00012,25.49554]
[1776906405753,37.93,78378.71,0.0,0.29088,0.00012,25.49554]
[1776906405859,37.93,78378.71,0.0,0.29088,0.00012,25.49554]
[1776906406183,37.93,78380.79,0.0,0.29113,0.00012,25.50663]
[1776906407205,37.93,78380.79,0.0,0.29113,0.00012,25.50663]
[1776906407190,37.93,78395.41,0.0,0.29291,0.00012,25.58391]
[1776906407253,37.93,78395.41,0.0,0.29291,0.00012,25.58391]
[1776906407528,37.93,78395.41,0.0,0.29291,0.00012,25.58391]
[1776906407608,37.93,78395.41,0.0,0.29291,0.00012,25.58391]
[1776906409143,37.93,78397.51,0.0,0.29317,0.00012,25.59495]
[1776906409198,37.93,78397.51,0.0,0.29317,0.00012,25.59495]
[1776906411411,37.93,78388.0,0.0,0.29201,0.00012,25.54475]
[1776906413077,37.93,78388.72,0.0,0.29209,0.00012,25.54857]
[1776906413163,37.93,78388.72,0.0,0.29209,0.00012,25.54857]
[1776906418271,37.93,78389.52,0.0,0.29219,0.00012,25.55287]
[1776906420763,37.93,78388.81,0.0,0.29211,0.00012,25.54913]
[1776906420784,37.93,78388.81,0.0,0.29211,0.00012,25.54913]
[1776906421236,37.93,78389.26,0.0,0.29216,0.00012,25.55151]
[1776906421283,37.93,78389.26,0.0,0.29216,0.00012,25.55151]
[1776906421422,37.93,78389.26,0.0,0.29216,0.00012,25.55151]
[1776906422244,37.93,78400.99,0.0,0.29359,0.00012,25.6133]
[1776906423121,37.93,78400.99,0.0,0.29359,0.00012,25.6133]
[1776906423159,37.93,78400.99,0.0,0.29359,0.00012,25.6133]
[1776906423169,37.93,78408.71,0.0,0.29453,0.00012,25.65374]
[1776906423521,37.93,78408.71,0.0,0.29453,0.00012,25.65374]
[1776906423646,37.93,78408.71,0.0,0.29453,0.00012,25.65374]
[1776906424069,37.93,78411.55,0.0,0.29488,0.00012,25.6685]
[1776906425168,37.93,78425.63,0.0,0.2966,0.00012,25.74182]
[1776906426326,37.93,78425.63,0.0,0.2966,0.00012,25.74182]
[1776906427188,37.93,78425.63,0.0,0.2966,0.00012,25.74182]
[1776906427261,37.93,78425.63,0.0,0.2966,0.00012,25.74182]
[1776906427232,37.93,78426.98,0.0,0.29675,0.00012,25.74848]
[1776906427911,37.93,78426.98,0.0,0.29675,0.00012,25.74848]
[1776906427976,37.93,78426.98,0.0,0.29675,0.00012,25.74848]
[1776906428012,37.93,78427.16,0.0,0.29677,0.00012,25.74923]
[1776906429203,37.93,78427.16,0.0,0.29677,0.00012,25.74923]
[1776906429548,37.93,78420.85,0.0,0.29599,0.00012,25.71621]
[1776906430279,37.93,78420.85,0.0,0.29599,0.00012,25.71621]
[1776906432848,37.92,78429.84,0.0,0.29708,0.00012,25.76244]
[1776906432881,37.92,78429.84,0.0,0.29708,0.00012,25.76244]
[1776906433202,37.92,78429.84,0.0,0.29708,0.00012,25.76244]
[1776906434170,37.92,78433.94,0.0,0.29758,0.00012,25.78328]
[1776906435537,37.92,78434.39,0.0,0.29763,0.00012,25.78562]
[1776906435588,37.92,78434.39,0.0,0.29763,0.00012,25.78562]
[1776906436181,37.92,78439.24,0.0,0.29822,0.00012,25.81032]
[1776906437068,37.92,78439.24,0.0,0.29822,0.00012,25.81032]
[1776906437136,37.92,78442.27,0.0,0.29858,0.00012,25.82579]
[1776906440164,37.92,78445.65,0.0,0.29899,0.00012,25.84307]
[1776906440213,37.92,78445.62,0.0,0.29899,0.00012,25.84297]
[1776906440329,37.92,78445.62,0.0,0.29899,0.00012,25.84297]
[1776906440527,37.92,78445.62,0.0,0.29899,0.00012,25.84297]
[1776906440819,37.92,78445.62,0.0,0.29899,0.00012,25.84297]
[1776906440977,37.92,78445.62,0.0,0.29899,0.00012,25.84297]
[1776906441230,37.92,78460.73,0.0,0.30085,0.00012,25.92063]
[1776906441314,37.92,78460.73,0.0,0.30085,0.00012,25.92063]
[1776906441465,37.92,78460.73,0.0,0.30085,0.00012,25.92063]
[1776906441537,37.92,78460.73,0.0,0.30085,0.00012,25.92063]
[1776906441870,37.92,78460.73,0.0,0.30085,0.00012,25.92063]
[1776906441976,37.92,78460.73,0.0,0.30085,0.00012,25.92063]
[1776906442181,37.92,78441.77,0.0,0.29852,0.00012,25.82316]
[1776906442369,37.92,78441.77,0.0,0.29852,0.00012,25.82316]
[1776906442663,37.92,78441.77,0.0,0.29852,0.00012,25.82316]
[1776906442681,37.92,78424.72,0.0,0.29643,0.00012,25.73476]
[1776906443588,37.92,78424.72,0.0,0.29643,0.00012,25.73476]
[1776906443647,37.92,78424.72,0.0,0.29643,0.00012,25.73476]
[1776906444198,37.92,78424.69,0.0,0.29641,0.00012,25.73418]
[1776906444445,37.92,78424.69,0.0,0.29641,0.00012,25.73418]
[1776906444502,37.92,78424.69,0.0,0.29641,0.00012,25.73418]
[1776906444924,37.92,78424.69,0.0,0.29641,0.00012,25.73418]
[1776906445015,37.92,78424.69,0.0,0.29641,0.00012,25.73418]
[1776906445260,37.92,78424.69,0.0,0.29641,0.00012,25.73418]
[1776906445206,37.92,78424.99,0.0,0.29645,0.00012,25.73558]
[1776906446209,37.92,78417.47,0.0,0.29552,0.00012,25.69622]
[1776906446531,37.92,78417.47,0.0,0.29552,0.00012,25.69622]
[1776906446581,37.92,78417.47,0.0,0.29552,0.00012,25.69622]
[1776906446781,37.92,78417.47,0.0,0.29552,0.00012,25.69622]
[1776906446878,37.92,78413.05,0.0,0.29498,0.00012,25.67312]
[1776906449152,37.91,78409.93,0.0,0.29459,0.00012,25.65654]
[1776906449456,37.91,78409.35,0.0,0.29452,0.00012,25.65341]
[1776906449688,37.91,78411.47,0.0,0.29478,0.00012,25.66452]
[1776906454944,37.91,78412.87,0.0,0.29492,0.00012,25.66791]
[1776906458135,37.91,78412.23,0.0,0.29483,0.00012,25.66428]
[1776906458200,37.91,78412.23,0.0,0.29483,0.00012,25.66428]
[1776906458761,37.91,78396.51,0.0,0.29291,0.00012,25.58153]
[1776906463637,37.91,78394.98,0.0,0.29272,0.00012,25.57334]
[1776906463663,37.91,78395.38,0.0,0.29277,0.00012,25.57543]
[1776906466983,37.91,78397.15,0.0,0.29298,0.00012,25.58473]
[1776906467041,37.91,78394.53,0.0,0.29266,0.00012,25.57088]
[1776906467558,37.91,78394.53,0.0,0.29266,0.00012,25.57088]
[1776906467641,37.91,78394.53,0.0,0.29266,0.00012,25.57088]
[1776906467704,37.91,78384.8,0.0,0.29148,0.00012,25.51946]
[1776906468977,37.91,78384.8,0.0,0.29148,0.00012,25.51946]
[1776906469700,37.91,78379.06,0.0,0.29078,0.00012,25.48906]
[1776906469834,37.91,78380.87,0.0,0.291,0.00012,25.49866]
[1776906471956,37.91,78380.87,0.0,0.291,0.00012,25.49873]
[1776906472202,37.91,78390.03,0.0,0.29212,0.00012,25.54729]
[1776906475046,37.91,78384.2,0.0,0.29141,0.00012,25.51656]
[1776906480714,37.91,78374.44,0.0,0.29024,0.00012,25.46525]
[1776906481665,37.91,78374.44,0.0,0.29024,0.00012,25.46525]
[1776906481694,37.91,78374.44,0.0,0.29024,0.00012,25.46525]
[1776906482254,37.91,78374.44,0.0,0.29024,0.00012,25.46525]
[1776906482305,37.91,78374.44,0.0,0.29024,0.00012,25.46525]
[1776906483546,37.91,78367.7,0.0,0.28943,0.00012,25.42968]
[1776906483737,37.91,78367.47,0.0,0.2894,0.00012,25.42846]
[1776906489183,37.92,78363.0,0.0,0.28887,0.00012,25.40521]
[1776906494814,37.92,78363.35,0.0,0.28894,0.00012,25.40814]
[1776906500124,37.92,78367.13,0.0,0.28942,0.00012,25.42905]
[1776906505999,37.93,78364.12,0.0,0.28907,0.00012,25.41371]
[1776906511933,37.93,78364.97,0.0,0.28918,0.00012,25.41584]
[1776906516970,37.94,78364.91,0.0,0.28919,0.00012,25.41624]
[1776906521924,37.94,78365.49,0.0,0.28927,0.00012,25.41986]
[1776906521982,37.94,78365.49,0.0,0.28927,0.00012,25.41986]
[1776906522027,37.94,78365.49,0.0,0.28927,0.00012,25.41986]
[1776906522226,37.94,78355.35,0.0,0.28805,0.00012,25.36583]
[1776906522365,37.94,78355.35,0.0,0.28805,0.00012,25.36583]
[1776906522407,37.94,78355.35,0.0,0.28805,0.00012,25.36583]
[1776906522465,37.94,78355.35,0.0,0.28805,0.00012,25.36583]
[1776906522993,37.94,78355.35,0.0,0.28805,0.00012,25.36583]
[1776906523069,37.94,78355.35,0.0,0.28805,0.00012,25.36583]
[1776906523284,37.94,78355.35,0.0,0.28805,0.00012,25.36583]
[1776906523278,37.94,78347.19,0.0,0.28706,0.00012,25.32219]
[1776906523829,37.94,78347.19,0.0,0.28706,0.00012,25.32219]
[1776906523858,37.94,78347.19,0.0,0.28706,0.00012,25.32219]
[1776906523889,37.94,78347.19,0.0,0.28706,0.00012,25.32219]
[1776906524556,37.94,78347.19,0.0,0.28707,0.00012,25.32234]
[1776906524630,37.94,78347.19,0.0,0.28707,0.00012,25.32234]
[1776906525025,37.94,78367.38,0.0,0.28952,0.00012,25.43054]
[1776906526032,37.94,78367.01,0.0,0.28947,0.00012,25.4287]
[1776906528483,37.94,78368.71,0.0,0.28969,0.00012,25.43801]
[1776906528532,37.94,78368.71,0.0,0.28969,0.00012,25.43801]
[1776906529053,37.94,78369.41,0.0,0.28977,0.00012,25.44186]
[1776906530484,37.94,78368.56,0.0,0.28967,0.00012,25.43746]
[1776906535525,37.95,78367.82,0.0,0.2896,0.00012,25.43414]
[1776906540964,37.95,78365.93,0.0,0.28939,0.00012,25.4247]
[1776906541574,37.95,78365.95,0.0,0.28939,0.00012,25.42494]
[1776906541640,37.95,78365.95,0.0,0.28939,0.00012,25.42494]
[1776906541742,37.95,78365.95,0.0,0.28939,0.00012,25.42494]
[1776906542241,37.95,78365.95,0.0,0.28939,0.00012,25.42494]
[1776906542287,37.95,78380.27,0.0,0.29113,0.00012,25.50113]
[1776906543329,37.95,78380.27,0.0,0.29113,0.00012,25.50113]
[1776906543426,37.95,78387.46,0.0,0.29201,0.00012,25.53928]
[1776906543563,37.95,78387.46,0.0,0.29201,0.00012,25.53928]
[1776906544163,37.95,78387.46,0.0,0.29201,0.00012,25.53935]
[1776906544471,37.95,78387.46,0.0,0.29201,0.00012,25.53935]
[1776906545192,37.95,78387.46,0.0,0.29201,0.00012,25.53935]
[1776906545279,37.95,78387.46,0.0,0.29201,0.00012,25.53935]
[1776906545352,37.95,78380.88,0.0,0.29121,0.00012,25.50459]
[1776906546183,37.95,78380.88,0.0,0.29121,0.00012,25.50459]
[1776906546242,37.95,78382.45,0.0,0.2914,0.00012,25.51297]
[1776906546667,37.95,78382.45,0.0,0.2914,0.00012,25.51297]
[1776906547180,37.95,78382.45,0.0,0.29141,0.00012,25.51303]
[1776906551906,37.95,78378.35,0.0,0.29091,0.00012,25.49158]
[1776906551971,37.95,78378.35,0.0,0.29091,0.00012,25.49158]
[1776906552745,37.95,78376.1,0.0,0.29064,0.00012,25.47972]
[1776906553221,37.95,78370.56,0.0,0.28997,0.00012,25.45039]
[1776906555235,37.96,78360.93,0.0,0.28881,0.00012,25.39936]
[1776906560270,37.96,78356.26,0.0,0.28826,0.00012,25.37515]
[1776906564608,37.96,78360.19,0.0,0.28876,0.00012,25.39683]
[1776906564646,37.96,78360.19,0.0,0.28876,0.00012,25.39683]
[1776906564898,37.96,78360.19,0.0,0.28876,0.00012,25.39683]
[1776906565305,37.96,78360.19,0.0,0.28876,0.00012,25.39699]
[1776906570340,37.97,78360.97,0.0,0.28887,0.00012,25.40185]
[1776906575187,37.97,78362.06,0.0,0.289,0.00012,25.40464]
[1776906575276,37.97,78362.06,0.0,0.289,0.00012,25.40464]
[1776906575284,37.97,78362.06,0.0,0.289,0.00012,25.40464]
[1776906575288,37.97,78362.06,0.0,0.289,0.00012,25.40464]
[1776906575314,37.97,78362.06,0.0,0.289,0.00012,25.40464]
[1776906575375,37.97,78361.06,0.0,0.28888,0.00012,25.39944]
[1776906577663,37.97,78355.23,0.0,0.28818,0.00012,25.36859]
[1776906577709,37.97,78355.23,0.0,0.28818,0.00012,25.36859]
[1776906579054,37.97,78355.28,0.0,0.28819,0.00012,25.36903]
[1776906579406,37.97,78356.02,0.0,0.28828,0.00012,25.37315]
[1776906584423,37.98,78355.19,0.0,0.2882,0.00012,25.36953]
[1776906589443,37.98,78358.49,0.0,0.28862,0.00012,25.38777]
[1776906593493,37.98,78362.95,0.0,0.28915,0.00012,25.41146]
[1776906593625,37.98,78362.95,0.0,0.28915,0.00012,25.41146]
[1776906595985,37.98,78365.49,0.0,0.28946,0.00012,25.42496]
[1776906596111,37.98,78365.49,0.0,0.28946,0.00012,25.42496]
[1776906597277,37.98,78366.48,0.0,0.28959,0.00012,25.43044]
[1776906597280,37.98,78366.48,0.0,0.28959,0.00012,25.43044]
[1776906597337,37.98,78366.48,0.0,0.28959,0.00012,25.43044]
[1776906602578,37.98,78366.96,0.0,0.28966,0.00012,25.43352]
[1776906608605,37.98,78366.34,0.0,0.2896,0.00012,25.43093]
[1776906609896,37.98,78366.34,0.0,0.2896,0.00012,25.43093]
[1776906609971,37.98,78366.34,0.0,0.2896,0.00012,25.43093]
[1776906609978,37.98,78366.34,0.0,0.2896,0.00012,25.43093]
[1776906610019,37.98,78366.34,0.0,0.2896,0.00012,25.43093]
[1776906610045,37.98,78366.34,0.0,0.2896,0.00012,25.43093]
[1776906613371,37.98,78356.3,0.0,0.28838,0.00012,25.37731]
[1776906618677,37.98,78353.59,0.0,0.28804,0.00012,25.3624]
[1776906622607,37.98,78360.68,0.0,0.28889,0.00012,25.39994]
[1776906622697,37.98,78360.68,0.0,0.28889,0.00012,25.39994]
[1776906625788,37.98,78367.04,0.0,0.28966,0.00012,25.43363]
[1776906629415,37.98,78366.88,0.0,0.28964,0.00012,25.43298]
[1776906632141,37.98,78357.23,0.0,0.28846,0.00012,25.37829]
[1776906632158,37.98,78357.23,0.0,0.28846,0.00012,25.37829]
[1776906632291,37.98,78357.23,0.0,0.28846,0.00012,25.37829]
[1776906638486,37.99,78354.84,0.0,0.28819,0.00012,25.36616]
[1776906638520,37.99,78354.84,0.0,0.28819,0.00012,25.36616]
[1776906638618,37.99,78355.39,0.0,0.28826,0.00012,25.36933]
[1776906640415,37.99,78355.04,0.0,0.28822,0.00012,25.36746]
[1776906641722,37.99,78365.59,0.0,0.2895,0.00012,25.42399]
[1776906642045,37.99,78365.59,0.0,0.2895,0.00012,25.42399]
[1776906647085,37.99,78367.71,0.0,0.28976,0.00012,25.43552]
[1776906652000,37.99,78358.21,0.0,0.28862,0.00012,25.38528]
[1776906653697,37.99,78359.47,0.0,0.28878,0.00012,25.3922]
[1776906654455,37.99,78359.47,0.0,0.28878,0.00012,25.3922]
[1776906656726,37.99,78356.98,0.0,0.28848,0.00012,25.37914]
[1776906657032,37.99,78356.98,0.0,0.28848,0.00012,25.37914]
[1776906657800,37.99,78348.74,0.0,0.28749,0.00012,25.33521]
[1776906657869,37.99,78348.74,0.0,0.28749,0.00012,25.33521]
[1776906658109,37.99,78336.2,0.0,0.28598,0.00012,25.26802]
[1776906660545,37.99,78333.77,0.0,0.28569,0.00012,25.25508]
[1776906662219,37.99,78337.27,0.0,0.28612,0.00012,25.27399]
[1776906662392,37.99,78337.27,0.0,0.28612,0.00012,25.27399]
[1776906663252,37.99,78335.72,0.0,0.28593,0.00012,25.26571]
[1776906663293,37.99,78335.72,0.0,0.28593,0.00012,25.26571]
[1776906664083,37.99,78327.24,0.0,0.28491,0.00012,25.21989]
[1776906664128,37.99,78327.24,0.0,0.28491,0.00012,25.21989]
[1776906664181,37.99,78327.24,0.0,0.28491,0.00012,25.21989]
[1776906664184,37.99,78325.4,0.0,0.28468,0.00012,25.20989]
[1776906669368,37.99,78325.51,0.0,0.28469,0.00012,25.21025]
[1776906670422,37.99,78322.76,0.0,0.28436,0.00012,25.19534]
[1776906670453,37.99,78322.76,0.0,0.28436,0.00012,25.19534]
[1776906670458,37.99,78320.07,0.0,0.28404,0.00012,25.18076]
[1776906670640,37.99,78320.07,0.0,0.28404,0.00012,25.18076]
[1776906670782,37.99,78320.07,0.0,0.28404,0.00012,25.18076]
[1776906670917,37.99,78320.07,0.0,0.28404,0.00012,25.18076]
[1776906671064,37.99,78320.07,0.0,0.28404,0.00012,25.18076]
[1776906671132,37.99,78320.07,0.0,0.28404,0.00012,25.18076]
[1776906671225,37.99,78320.07,0.0,0.28404,0.00012,25.18076]
[1776906671238,37.99,78308.41,0.0,0.28264,0.00012,25.11749]
[1776906674279,37.99,78305.02,0.0,0.28223,0.00012,25.09872]
[1776906674366,37.99,78305.02,0.0,0.28223,0.00012,25.09872]
[1776906674374,37.99,78303.16,0.0,0.28199,0.00012,25.08824]
[1776906676356,37.99,78303.16,0.0,0.28199,0.00012,25.08824]
[1776906677306,37.99,78299.54,0.0,0.28155,0.00012,25.06819]
[1776906677387,37.99,78299.54,0.0,0.28155,0.00012,25.06819]
[1776906677509,37.99,78299.54,0.0,0.28155,0.00012,25.06819]
[1776906677569,37.99,78299.54,0.0,0.28155,0.00012,25.06819]
[1776906677623,37.99,78297.01,0.0,0.28125,0.00012,25.05411]
[1776906677641,37.99,78297.01,0.0,0.28125,0.00012,25.05411]
[1776906677795,37.99,78297.01,0.0,0.28125,0.00012,25.05411]
[1776906678339,37.99,78297.01,0.0,0.28125,0.00012,25.05411]
[1776906678356,37.99,78290.77,0.0,0.28049,0.00012,25.01974]
[1776906679254,37.99,78290.77,0.0,0.28049,0.00012,25.01974]
[1776906679271,37.99,78290.77,0.0,0.28049,0.00012,25.01974]
[1776906679340,37.99,78290.77,0.0,0.28049,0.00012,25.01974]
[1776906680367,37.99,78297.35,0.0,0.28128,0.00012,25.05551]
[1776906680419,37.99,78297.35,0.0,0.28128,0.00012,25.05551]
[1776906680556,37.98,78297.75,0.0,0.28132,0.00012,25.05745]
[1776906682384,37.98,78297.42,0.0,0.28127,0.00012,25.0554]
[1776906682946,37.98,78299.69,0.0,0.28154,0.00012,25.06755]
[1776906682995,37.98,78299.69,0.0,0.28154,0.00012,25.06755]
[1776906684410,37.98,78298.11,0.0,0.28134,0.00012,25.05866]
[1776906684487,37.98,78297.71,0.0,0.28129,0.00012,25.05623]
[1776906689391,37.98,78294.15,0.0,0.28084,0.00012,25.03582]
[1776906689474,37.98,78294.15,0.0,0.28084,0.00012,25.03582]
[1776906689498,37.98,78294.15,0.0,0.28084,0.00012,25.03582]
[1776906689572,37.97,78284.71,0.0,0.27971,0.00012,24.98385]
[1776906689632,37.97,78284.71,0.0,0.27971,0.00012,24.98385]
[1776906689753,37.97,78284.71,0.0,0.27971,0.00012,24.98385]
[1776906690658,37.97,78284.77,0.0,0.27971,0.00012,24.98398]
[1776906690763,37.97,78284.77,0.0,0.27971,0.00012,24.98398]
[1776906690888,37.97,78284.77,0.0,0.27971,0.00012,24.98398]
[1776906690943,37.97,78284.77,0.0,0.27971,0.00012,24.98398]
[1776906691171,37.97,78284.77,0.0,0.27971,0.00012,24.98398]
[1776906691256,37.97,78284.77,0.0,0.27971,0.00012,24.98398]
[1776906691482,37.97,78284.77,0.0,0.27971,0.00012,24.98398]
[1776906691537,37.97,78284.77,0.0,0.27971,0.00012,24.98398]
[1776906691535,37.97,78262.43,0.0,0.27703,0.00012,24.85703]
[1776906691659,37.97,78262.43,0.0,0.27703,0.00012,24.85703]
[1776906691746,37.97,78262.43,0.0,0.27703,0.00012,24.85703]
[1776906692194,37.97,78262.43,0.0,0.27702,0.00012,24.85687]
[1776906694395,37.97,78255.42,0.0,0.27619,0.00012,24.81793]
[1776906696546,37.97,78255.58,0.0,0.27621,0.00012,24.81882]
[1776906696587,37.97,78255.58,0.0,0.27621,0.00012,24.81882]
[1776906696670,37.97,78257.73,0.0,0.27646,0.00012,24.83069]
[1776906697229,37.97,78257.91,0.0,0.27648,0.00012,24.83164]
[1776906698317,37.97,78257.91,0.0,0.27648,0.00012,24.83164]
[1776906698449,37.97,78252.59,0.0,0.27585,0.00012,24.80208]
[1776906700899,37.97,78254.84,0.0,0.27612,0.00012,24.81454]
[1776906700980,37.97,78254.84,0.0,0.27612,0.00012,24.81454]
[1776906701650,37.97,78248.18,0.0,0.27533,0.00012,24.7775]
[1776906701658,37.97,78248.18,0.0,0.27533,0.00012,24.7775]
[1776906701672,37.97,78248.18,0.0,0.27533,0.00012,24.7775]
[1776906701688,37.97,78248.18,0.0,0.27533,0.00012,24.7775]
[1776906701712,37.97,78248.18,0.0,0.27533,0.00012,24.7775]
[1776906701916,37.97,78248.18,0.0,0.27533,0.00012,24.7775]
[1776906702597,37.97,78248.18,0.0,0.27533,0.00012,24.7775]
[1776906702264,37.97,78248.18,0.0,0.27532,0.00012,24.77748]
[1776906704517,37.97,78249.66,0.0,0.2755,0.00012,24.78572]
[1776906704544,37.97,78255.31,0.0,0.27617,0.00012,24.8171]
[1776906710320,37.97,78250.09,0.0,0.27555,0.00012,24.78791]
[1776906715355,37.97,78255.09,0.0,0.27614,0.00012,24.81561]
[1776906720416,37.97,78256.62,0.0,0.27632,0.00012,24.82398]
[1776906720679,37.97,78262.37,0.0,0.277,0.00012,24.85579]
[1776906720768,37.97,78262.37,0.0,0.277,0.00012,24.85579]
[1776906720886,37.97,78262.37,0.0,0.277,0.00012,24.85579]
[1776906721002,37.97,78262.37,0.0,0.277,0.00012,24.85579]
[1776906721082,37.97,78262.37,0.0,0.277,0.00012,24.85579]
[1776906721593,37.97,78279.57,0.0,0.27904,0.00012,24.95067]
[1776906722334,37.97,78279.57,0.0,0.27904,0.00012,24.95067]
[1776906722416,37.97,78279.57,0.0,0.27904,0.00012,24.95067]
[1776906722426,37.97,78279.57,0.0,0.27904,0.00012,24.95067]
[1776906722435,37.97,78276.81,0.0,0.27871,0.00012,24.93539]
[1776906722636,37.97,78276.81,0.0,0.27871,0.00012,24.93539]
[1776906722673,37.97,78276.81,0.0,0.27871,0.00012,24.93539]
[1776906722775,37.97,78276.81,0.0,0.27871,0.00012,24.93539]
[1776906722841,37.97,78276.81,0.0,0.27871,0.00012,24.93539]
[1776906723263,37.97,78276.81,0.0,0.27871,0.00012,24.93539]
[1776906723334,37.97,78276.81,0.0,0.27871,0.00012,24.93539]
[1776906723569,37.97,78273.53,0.0,0.27832,0.00012,24.91714]
[1776906724221,37.97,78273.53,0.0,0.27832,0.00012,24.91714]
[1776906724611,37.97,78272.14,0.0,0.27815,0.00012,24.90931]
[1776906724998,37.97,78272.14,0.0,0.27815,0.00012,24.90931]
[1776906725030,37.97,78272.14,0.0,0.27815,0.00012,24.90931]
[1776906725083,37.97,78272.14,0.0,0.27815,0.00012,24.90931]
[1776906725426,37.97,78272.14,0.0,0.27815,0.00012,24.90916]
[1776906725640,37.97,78272.14,0.0,0.27815,0.00012,24.90916]
[1776906726989,37.97,78272.62,0.0,0.2782,0.00012,24.91167]
[1776906727440,37.97,78277.56,0.0,0.27878,0.00012,24.93875]
[1776906729533,37.97,78281.49,0.0,0.27925,0.00012,24.96021]
[1776906729612,37.97,78281.49,0.0,0.27925,0.00012,24.96021]
[1776906729554,37.96,78286.13,0.0,0.2798,0.00012,24.98552]
[1776906729754,37.96,78286.13,0.0,0.2798,0.00012,24.98552]
[1776906730240,37.96,78286.13,0.0,0.2798,0.00012,24.98552]
[1776906730546,37.96,78292.07,0.0,0.2805,0.00012,25.01791]
[1776906731104,37.96,78292.07,0.0,0.2805,0.00012,25.01791]
[1776906732208,37.96,78295.1,0.0,0.28086,0.00012,25.03429]
[1776906732248,37.96,78295.1,0.0,0.28086,0.00012,25.03429]
[1776906732259,37.96,78295.1,0.0,0.28086,0.00012,25.03429]
[1776906732380,37.96,78295.1,0.0,0.28086,0.00012,25.03429]
[1776906732475,37.96,78295.1,0.0,0.28086,0.00012,25.03405]
[1776906732971,37.96,78295.1,0.0,0.28086,0.00012,25.03405]
[1776906732995,37.96,78295.1,0.0,0.28086,0.00012,25.03405]
[1776906733004,37.96,78295.1,0.0,0.28086,0.00012,25.03405]
[1776906733340,37.96,78295.1,0.0,0.28086,0.00012,25.03405]
[1776906733410,37.96,78295.1,0.0,0.28086,0.00012,25.03405]
[1776906733482,37.96,78295.05,0.0,0.28084,0.00012,25.03353]
[1776906735045,37.96,78294.83,0.0,0.28081,0.00012,25.03208]
[1776906735496,37.96,78294.55,0.0,0.28077,0.00012,25.0303]
[1776906738422,37.96,78290.93,0.0,0.28033,0.00012,25.01]
[1776906738579,37.96,78290.93,0.0,0.28033,0.00012,25.01]
[1776906738626,37.96,78290.93,0.0,0.28033,0.00012,25.01]
[1776906738734,37.96,78292.05,0.0,0.28046,0.00012,25.01592]
[1776906739093,37.96,78292.05,0.0,0.28046,0.00012,25.01592]
[1776906739523,37.95,78292.05,0.0,0.28045,0.00012,25.0157]
[1776906740204,37.95,78292.05,0.0,0.28045,0.00012,25.0157]
[1776906740577,37.95,78275.27,0.0,0.27844,0.00012,24.92323]
[1776906743553,37.95,78273.67,0.0,0.27824,0.00012,24.91394]
[1776906748587,37.95,78278.08,0.0,0.27875,0.00012,24.93753]
[1776906749607,37.95,78278.08,0.0,0.27875,0.00012,24.93753]
[1776906752473,37.95,78281.01,0.0,0.27907,0.00012,24.94959]
[1776906754948,37.94,78277.38,0.0,0.27862,0.00012,24.92907]
[1776906755004,37.94,78277.38,0.0,0.27862,0.00012,24.92907]
[1776906755993,37.94,78273.45,0.0,0.27815,0.00012,24.90724]
[1776906756044,37.94,78273.45,0.0,0.27815,0.00012,24.90724]
[1776906756454,37.94,78273.45,0.0,0.27815,0.00012,24.90724]
[1776906756489,37.94,78273.45,0.0,0.27815,0.00012,24.90724]
[1776906764957,37.94,78273.76,0.0,0.27817,0.00012,24.9079]
[1776906770056,37.94,78276.08,0.0,0.27843,0.00012,24.92024]
[1776906775776,37.93,78270.09,0.0,0.2777,0.00012,24.88647]
[1776906780811,37.93,78264.0,0.0,0.27697,0.00012,24.8524]
[1776906782195,37.93,78264.0,0.0,0.27697,0.00012,24.8524]
[1776906782227,37.93,78264.0,0.0,0.27697,0.00012,24.8524]
[1776906782317,37.93,78264.0,0.0,0.27697,0.00012,24.8524]
[1776906782347,37.93,78264.0,0.0,0.27697,0.00012,24.8524]
[1776906782407,37.93,78264.0,0.0,0.27697,0.00012,24.8524]
[1776906782563,37.93,78264.0,0.0,0.27697,0.00012,24.8524]
[1776906782664,37.93,78260.37,0.0,0.27654,0.00012,24.83218]
[1776906782774,37.93,78260.37,0.0,0.27654,0.00012,24.83218]
[1776906782850,37.93,78260.37,0.0,0.27654,0.00012,24.83218]
[1776906783389,37.93,78260.37,0.0,0.27654,0.00012,24.83218]
[1776906783434,37.93,78260.37,0.0,0.27654,0.00012,24.83218]
[1776906783689,37.93,78260.37,0.0,0.27654,0.00012,24.83218]
[1776906784312,37.93,78253.55,0.0,0.27572,0.00012,24.79425]
[1776906784367,37.93,78253.55,0.0,0.27572,0.00012,24.79425]
[1776906784413,37.93,78252.21,0.0,0.27557,0.00012,24.78679]
[1776906785720,37.93,78252.21,0.0,0.27557,0.00012,24.78679]
[1776906785818,37.93,78252.21,0.0,0.27557,0.00012,24.78679]
[1776906786647,37.93,78255.89,0.0,0.276,0.00012,24.80726]
[1776906787875,37.93,78255.89,0.0,0.276,0.00012,24.80724]
[1776906787928,37.93,78255.89,0.0,0.276,0.00012,24.80724]
[1776906788009,37.93,78262.32,0.0,0.27676,0.00012,24.84289]
[1776906789245,37.93,78262.32,0.0,0.27676,0.00012,24.84289]
[1776906789726,37.93,78262.32,0.0,0.27676,0.00012,24.84289]
[1776906789803,37.93,78261.93,0.0,0.27672,0.00012,24.84067]
[1776906790130,37.93,78261.93,0.0,0.27672,0.00012,24.84067]
[1776906790217,37.93,78272.29,0.0,0.27795,0.00012,24.89798]
[1776906791367,37.93,78272.29,0.0,0.27795,0.00012,24.89798]
[1776906791437,37.93,78272.29,0.0,0.27795,0.00012,24.89798]
[1776906791851,37.93,78274.7,0.0,0.27823,0.00012,24.91119]
[1776906792008,37.93,78274.39,0.0,0.27819,0.00012,24.90936]
[1776906797419,37.93,78279.74,0.0,0.27882,0.00012,24.93837]
[1776906802979,37.93,78279.36,0.0,0.27876,0.00012,24.93544]
[1776906808016,37.92,78274.17,0.0,0.27812,0.00012,24.90595]
[1776906813052,37.92,78272.11,0.0,0.27784,0.00012,24.89052]
[1776906817644,37.92,78262.9,0.0,0.27673,0.00012,24.83903]
[1776906823134,37.92,78264.35,0.0,0.2769,0.00012,24.84677]
[1776906828160,37.92,78256.03,0.0,0.27591,0.00012,24.80041]
[1776906833258,37.92,78254.24,0.0,0.27569,0.00012,24.79038]
[1776906839233,37.91,78251.17,0.0,0.27531,0.00012,24.7726]
[1776906844269,37.91,78250.91,0.0,0.27525,0.00012,24.76965]
[1776906849304,37.9,78250.36,0.0,0.27514,0.00012,24.7647]
[1776906854724,37.89,78248.03,0.0,0.27482,0.00012,24.74987]
[1776906859985,37.88,78250.14,0.0,0.27502,0.00012,24.75958]
[1776906865921,37.88,78247.36,0.0,0.27465,0.00012,24.74226]
[1776906871240,37.87,78249.8,0.0,0.27491,0.00012,24.75418]
[1776906871749,37.87,78249.8,0.0,0.27491,0.00012,24.75418]
[1776906871793,37.87,78249.8,0.0,0.27491,0.00012,24.75418]
[1776906871857,37.87,78252.21,0.0,0.27516,0.00012,24.76369]
[1776906871928,37.87,78252.21,0.0,0.27516,0.00012,24.76369]
[1776906872736,37.86,78261.14,0.0,0.2762,0.00012,24.81241]
[1776906875332,37.86,78269.42,0.0,0.27717,0.00012,24.85758]
[1776906875414,37.86,78269.42,0.0,0.27717,0.00012,24.85758]
[1776906878178,37.86,78267.95,0.0,0.27697,0.00012,24.84855]
[1776906878185,37.86,78267.95,0.0,0.27697,0.00012,24.84855]
[1776906878518,37.86,78267.95,0.0,0.27697,0.00012,24.84855]
[1776906878893,37.86,78267.95,0.0,0.27697,0.00012,24.84855]
[1776906882132,37.85,78265.97,0.0,0.2767,0.00012,24.83582]
[1776906882184,37.85,78265.97,0.0,0.2767,0.00012,24.83582]
[1776906882213,37.85,78265.97,0.0,0.2767,0.00012,24.83582]
[1776906882713,37.85,78265.97,0.0,0.2767,0.00012,24.83582]
[1776906882773,37.85,78265.97,0.0,0.2767,0.00012,24.83582]
[1776906887955,37.84,78268.3,0.0,0.2769,0.00012,24.84569]
[1776906888028,37.84,78268.3,0.0,0.2769,0.00012,24.84569]
[1776906888203,37.84,78268.3,0.0,0.2769,0.00012,24.84569]
[1776906888589,37.84,78268.41,0.0,0.27692,0.00012,24.84631]
[1776906893116,37.83,78268.7,0.0,0.27691,0.00012,24.84622]
[1776906893624,37.83,78268.7,0.0,0.27689,0.00012,24.84539]
[1776906898638,37.82,78270.05,0.0,0.27703,0.00012,24.85157]
[1776906903693,37.81,78273.13,0.0,0.27733,0.00012,24.86595]
[1776906908728,37.8,78275.01,0.0,0.2775,0.00012,24.87377]
[1776906913764,37.79,78278.51,0.0,0.27787,0.00012,24.89139]
[1776906914285,37.79,78278.51,0.0,0.27787,0.00012,24.89139]
[1776906914771,37.79,78278.95,0.0,0.2779,0.00012,24.8929]
[1776906915446,37.79,78278.95,0.0,0.2779,0.00012,24.8929]
[1776906915778,37.79,78283.87,0.0,0.27848,0.00012,24.91968]
[1776906916020,37.79,78283.87,0.0,0.27848,0.00012,24.91968]
[1776906916070,37.79,78283.87,0.0,0.27848,0.00012,24.91968]
[1776906916784,37.79,78283.01,0.0,0.27838,0.00012,24.91492]
[1776906921820,37.78,78282.12,0.0,0.27822,0.00012,24.9076]
[1776906922707,37.78,78282.12,0.0,0.27822,0.00012,24.9076]
[1776906922757,37.78,78282.12,0.0,0.27822,0.00012,24.9076]
[1776906922819,37.78,78282.12,0.0,0.27822,0.00012,24.9076]
[1776906922857,37.77,78277.56,0.0,0.27766,0.00012,24.88183]
[1776906924516,37.77,78277.56,0.0,0.27765,0.00012,24.88137]
[1776906924583,37.77,78277.56,0.0,0.27765,0.00012,24.88137]
[1776906924653,37.77,78277.56,0.0,0.27765,0.00012,24.88137]
[1776906924752,37.77,78277.56,0.0,0.27765,0.00012,24.88137]
[1776906924841,37.77,78274.91,0.0,0.27731,0.00012,24.86576]
[1776906925944,37.77,78271.05,0.0,0.27684,0.00012,24.84388]
[1776906926002,37.77,78271.05,0.0,0.27684,0.00012,24.84388]
[1776906926855,37.77,78266.67,0.0,0.27631,0.00012,24.81908]
[1776906930387,37.76,78268.0,0.0,0.27645,0.00012,24.82568]
[1776906930884,37.76,78267.76,0.0,0.27641,0.00012,24.82395]
[1776906935919,37.75,78265.43,0.0,0.27606,0.00012,24.80498]
[1776906938632,37.75,78264.58,0.0,0.27596,0.00012,24.80023]
[1776906938731,37.75,78264.58,0.0,0.27596,0.00012,24.80023]
[1776906938763,37.75,78266.88,0.0,0.27622,0.00012,24.81231]
[1776906942086,37.74,78273.25,0.0,0.27695,0.00012,24.84658]
[1776906942092,37.74,78273.25,0.0,0.27695,0.00012,24.84658]
[1776906942494,37.74,78272.44,0.0,0.27684,0.00012,24.84165]
[1776906947497,37.74,78268.05,0.0,0.27628,0.00012,24.8156]
[1776906952597,37.73,78271.71,0.0,0.27669,0.00012,24.8345]
[1776906954997,37.72,78271.95,0.0,0.27669,0.00012,24.83466]
[1776906955081,37.72,78271.95,0.0,0.27669,0.00012,24.83466]
[1776906961094,37.71,78272.47,0.0,0.27669,0.00012,24.83485]
[1776906962544,37.71,78272.47,0.0,0.27669,0.00012,24.83485]
[1776906962590,37.71,78272.47,0.0,0.27669,0.00012,24.83485]
[1776906962873,37.71,78272.84,0.0,0.27671,0.00012,24.83615]
[1776906964033,37.71,78270.0,0.0,0.27637,0.00012,24.81992]
[1776906966784,37.7,78269.06,0.0,0.27623,0.00012,24.81359]
[1776906966830,37.7,78269.06,0.0,0.27623,0.00012,24.81359]
[1776906966965,37.7,78268.1,0.0,0.27611,0.00012,24.80823]
[1776906967515,37.7,78268.1,0.0,0.27611,0.00012,24.80823]
[1776906968352,37.7,78267.39,0.0,0.27603,0.00012,24.80426]
[1776906968453,37.7,78267.39,0.0,0.27603,0.00012,24.80426]
[1776906968540,37.7,78267.39,0.0,0.27603,0.00012,24.80426]
[1776906970117,37.7,78267.89,0.0,0.27607,0.00012,24.80635]
[1776906970899,37.7,78268.03,0.0,0.27607,0.00012,24.80607]
[1776906975887,37.69,78268.48,0.0,0.2761,0.00012,24.80752]
[1776906975917,37.69,78268.48,0.0,0.2761,0.00012,24.80752]
[1776906975942,37.69,78268.33,0.0,0.27607,0.00012,24.80632]
[1776906975999,37.69,78268.33,0.0,0.27607,0.00012,24.80632]
[1776906976284,37.69,78268.33,0.0,0.27607,0.00012,24.80632]
[1776906976368,37.69,78268.33,0.0,0.27607,0.00012,24.80632]
[1776906976622,37.69,78257.24,0.0,0.27474,0.00012,24.74384]
[1776906977926,37.69,78249.49,0.0,0.2738,0.00012,24.69972]
[1776906983723,37.68,78244.81,0.0,0.27323,0.00012,24.67265]
[1776906983965,37.68,78242.2,0.0,0.27291,0.00012,24.65747]
[1776906984125,37.68,78242.2,0.0,0.27291,0.00012,24.65747]
[1776906984946,37.68,78222.95,0.0,0.27062,0.00012,24.54815]
[1776906985082,37.68,78222.95,0.0,0.27062,0.00012,24.54815]
[1776906985451,37.68,78222.95,0.0,0.27062,0.00012,24.54815]
[1776906985644,37.68,78222.95,0.0,0.27062,0.00012,24.54815]
[1776906985729,37.68,78222.95,0.0,0.27062,0.00012,24.54815]
[1776906985776,37.68,78222.95,0.0,0.27062,0.00012,24.54815]
[1776906985883,37.68,78207.0,0.0,0.26873,0.00012,24.4573]
[1776906985969,37.68,78207.0,0.0,0.26873,0.00012,24.4573]
[1776906986058,37.68,78207.0,0.0,0.26873,0.00012,24.4573]
[1776906986163,37.68,78207.0,0.0,0.26873,0.00012,24.4573]
[1776906986250,37.68,78207.0,0.0,0.26873,0.00012,24.4573]
[1776906986307,37.68,78207.0,0.0,0.26873,0.00012,24.4573]
[1776906986375,37.68,78207.0,0.0,0.26873,0.00012,24.4573]
[1776906986445,37.68,78207.0,0.0,0.26873,0.00012,24.4573]
[1776906986605,37.68,78207.0,0.0,0.26873,0.00012,24.4573]
[1776906986676,37.68,78207.0,0.0,0.26873,0.00012,24.4573]
[1776906986805,37.68,78196.21,0.0,0.26746,0.00012,24.39561]
[1776906988431,37.68,78192.59,0.0,0.26703,0.00012,24.37485]
[1776906988507,37.68,78189.39,0.0,0.26666,0.00012,24.35655]
[1776906990150,37.68,78188.59,0.0,0.26656,0.00012,24.35203]
[1776906990356,37.68,78192.63,0.0,0.26704,0.00012,24.37523]
[1776906991936,37.68,78192.63,0.0,0.26704,0.00012,24.37523]
[1776906992019,37.68,78190.29,0.0,0.26674,0.00012,24.35828]
[1776906992442,37.68,78190.29,0.0,0.26674,0.00012,24.35828]
[1776906993198,37.68,78197.59,0.0,0.2676,0.00012,24.40015]
[1776906993264,37.68,78197.59,0.0,0.2676,0.00012,24.40015]
[1776906993294,37.68,78197.59,0.0,0.2676,0.00012,24.40015]
[1776906994742,37.68,78199.45,0.0,0.26782,0.00012,24.41088]
[1776906999773,37.68,78200.84,0.0,0.26799,0.00012,24.4189]
[1776906999845,37.68,78200.84,0.0,0.26799,0.00012,24.4189]
[1776906999875,37.68,78200.84,0.0,0.26799,0.00012,24.4189]
[1776907000787,37.68,78199.7,0.0,0.26786,0.00012,24.41238]
[1776907000837,37.68,78199.7,0.0,0.26786,0.00012,24.41238]
[1776907001467,37.68,78197.6,0.0,0.26761,0.00012,24.40038]
[1776907001521,37.68,78185.4,0.0,0.26617,0.00012,24.33035]
[1776907002003,37.68,78185.4,0.0,0.26617,0.00012,24.33035]
[1776907002094,37.68,78185.4,0.0,0.26617,0.00012,24.33035]
[1776907002111,37.68,78185.4,0.0,0.26617,0.00012,24.33035]
[1776907002308,37.68,78185.4,0.0,0.26617,0.00012,24.33035]
[1776907002375,37.68,78185.4,0.0,0.26617,0.00012,24.33035]
[1776907002590,37.68,78185.4,0.0,0.26617,0.00012,24.33035]
[1776907002717,37.68,78185.4,0.0,0.26617,0.00012,24.33035]
[1776907002897,37.68,78185.4,0.0,0.26617,0.00012,24.33035]
[1776907002734,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907002968,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003105,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003170,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003319,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003403,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003508,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003589,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003715,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003791,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003829,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003838,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003851,37.68,78187.13,0.0,0.26638,0.00012,24.34039]
[1776907003931,37.68,78190.79,0.0,0.26681,0.00012,24.36156]
[1776907004550,37.68,78190.79,0.0,0.26681,0.00012,24.36156]
[1776907004862,37.68,78190.41,0.0,0.26677,0.00012,24.35944]
[1776907008720,37.68,78194.13,0.0,0.26721,0.00012,24.38091]
[1776907008884,37.69,78195.17,0.0,0.26733,0.00012,24.38692]
[1776907013917,37.69,78195.84,0.0,0.26742,0.00012,24.39095]
[1776907018978,37.69,78200.4,0.0,0.26795,0.00012,24.41717]
[1776907020983,37.69,78217.51,0.0,0.26998,0.00012,24.51477]
[1776907024571,37.69,78213.24,0.0,0.26947,0.00012,24.49025]
[1776907024944,37.68,78215.57,0.0,0.26974,0.00012,24.50342]
[1776907027680,37.69,78215.22,0.0,0.2697,0.00012,24.50147]
[1776907027781,37.68,78216.9,0.0,0.2699,0.00012,24.51095]
[1776907028948,37.68,78216.9,0.0,0.2699,0.00012,24.51095]
[1776907029023,37.68,78216.9,0.0,0.2699,0.00012,24.51095]
[1776907034615,37.68,78210.79,0.0,0.26917,0.00012,24.47583]
[1776907038404,37.68,78206.91,0.0,0.2687,0.00012,24.45352]
[1776907038474,37.68,78206.91,0.0,0.2687,0.00012,24.45352]
[1776907041663,37.68,78197.23,0.0,0.26756,0.00012,24.39806]
[1776907045259,37.68,78198.81,0.0,0.26775,0.00012,24.4072]
[1776907045329,37.68,78198.81,0.0,0.26775,0.00012,24.4072]
[1776907045418,37.68,78198.81,0.0,0.26775,0.00012,24.4072]
[1776907045957,37.68,78194.68,0.0,0.26726,0.00012,24.38356]
[1776907049720,37.68,78195.29,0.0,0.26734,0.00012,24.38719]
[1776907049737,37.68,78195.29,0.0,0.26734,0.00012,24.38719]
[1776907049901,37.68,78195.05,0.0,0.26731,0.00012,24.38585]
[1776907051517,37.68,78195.77,0.0,0.2674,0.00012,24.39002]
[1776907051687,37.68,78195.77,0.0,0.2674,0.00012,24.39002]
[1776907051746,37.68,78195.77,0.0,0.2674,0.00012,24.39002]
[1776907051758,37.68,78182.0,0.0,0.26575,0.00012,24.30728]
[1776907053273,37.68,78182.3,0.0,0.26579,0.00012,24.30909]
[1776907053357,37.68,78182.3,0.0,0.26579,0.00012,24.30909]
[1776907053723,37.68,78182.3,0.0,0.26579,0.00012,24.30909]
[1776907058782,37.69,78171.97,0.0,0.2646,0.00012,24.25034]
[1776907064011,37.69,78165.25,0.0,0.26383,0.00012,24.2123]
[1776907067411,37.69,78162.39,0.0,0.2635,0.00012,24.19631]
[1776907072345,37.7,78162.06,0.0,0.26349,0.00012,24.19571]
[1776907072359,37.7,78162.06,0.0,0.26349,0.00012,24.19571]
[1776907072990,37.7,78175.98,0.0,0.26513,0.00012,24.2763]
[1776907073409,37.7,78175.98,0.0,0.26513,0.00012,24.2763]
[1776907073959,37.7,78176.33,0.0,0.26517,0.00012,24.27832]
[1776907079181,37.7,78176.87,0.0,0.26524,0.00012,24.28211]
[1776907084967,37.7,78172.62,0.0,0.26476,0.00012,24.25841]
[1776907090006,37.71,78169.24,0.0,0.26438,0.00012,24.23953]
[1776907091878,37.71,78168.87,0.0,0.26435,0.00012,24.23774]
[1776907091979,37.71,78168.87,0.0,0.26435,0.00012,24.23774]
[1776907092012,37.71,78168.87,0.0,0.26435,0.00012,24.23774]
[1776907092046,37.71,78166.42,0.0,0.26406,0.00012,24.22377]
[1776907092100,37.71,78166.42,0.0,0.26406,0.00012,24.22377]
[1776907092214,37.71,78166.42,0.0,0.26406,0.00012,24.22377]
[1776907092278,37.71,78166.42,0.0,0.26406,0.00012,24.22377]
[1776907093026,37.71,78166.42,0.0,0.26407,0.00012,24.22396]
[1776907094504,37.71,78165.4,0.0,0.26395,0.00012,24.21827]
[1776907094554,37.71,78165.4,0.0,0.26395,0.00012,24.21827]
[1776907095466,37.71,78162.85,0.0,0.26366,0.00012,24.20395]
[1776907095491,37.71,78162.85,0.0,0.26366,0.00012,24.20395]
[1776907095561,37.71,78162.85,0.0,0.26366,0.00012,24.20395]
[1776907095760,37.71,78162.85,0.0,0.26366,0.00012,24.20395]
[1776907096044,37.71,78162.58,0.0,0.26363,0.00012,24.20239]
[1776907096146,37.71,78162.58,0.0,0.26363,0.00012,24.20239]
[1776907096175,37.71,78162.58,0.0,0.26363,0.00012,24.20239]
[1776907099293,37.71,78161.38,0.0,0.26351,0.00012,24.19613]
[1776907099324,37.71,78161.38,0.0,0.26351,0.00012,24.19613]
[1776907105646,37.72,78162.12,0.0,0.26362,0.00012,24.20153]
[1776907108609,37.72,78152.85,0.0,0.26255,0.00012,24.14851]
[1776907109998,37.72,78150.87,0.0,0.26231,0.00012,24.13667]
[1776907110489,37.72,78156.91,0.0,0.26301,0.00012,24.1717]
[1776907112145,37.72,78166.88,0.0,0.26416,0.00012,24.22606]
[1776907117399,37.72,78164.0,0.0,0.26384,0.00012,24.21024]
[1776907122486,37.73,78161.51,0.0,0.26358,0.00012,24.19709]
[1776907124446,37.73,78159.37,0.0,0.26333,0.00012,24.18493]
[1776907125390,37.73,78157.54,0.0,0.26313,0.00012,24.17456]
[1776907125445,37.73,78157.54,0.0,0.26313,0.00012,24.17456]
[1776907125476,37.73,78157.54,0.0,0.26313,0.00012,24.17456]
[1776907125515,37.73,78157.54,0.0,0.26313,0.00012,24.17456]
[1776907125537,37.73,78157.54,0.0,0.26313,0.00012,24.17456]
[1776907125568,37.73,78157.54,0.0,0.26313,0.00012,24.17456]
[1776907125628,37.73,78157.54,0.0,0.26313,0.00012,24.17456]
[1776907131291,37.74,78150.56,0.0,0.26235,0.00012,24.13592]
[1776907136327,37.74,78150.86,0.0,0.26241,0.00012,24.1389]
[1776907141447,37.74,78151.14,0.0,0.26244,0.00012,24.1402]
[1776907145628,37.74,78151.31,0.0,0.26247,0.00012,24.14189]
[1776907145791,37.74,78151.31,0.0,0.26247,0.00012,24.14189]
[1776907145883,37.74,78151.31,0.0,0.26247,0.00012,24.14189]
[1776907145895,37.74,78151.31,0.0,0.26247,0.00012,24.14189]
[1776907146007,37.74,78151.31,0.0,0.26247,0.00012,24.14189]
[1776907146025,37.74,78151.34,0.0,0.26249,0.00012,24.14289]
[1776907146594,37.74,78151.34,0.0,0.26249,0.00012,24.14289]
[1776907147913,37.74,78158.02,0.0,0.26327,0.00012,24.18158]
[1776907147965,37.74,78158.02,0.0,0.26327,0.00012,24.18158]
[1776907148012,37.75,78156.4,0.0,0.26309,0.00012,24.17244]
[1776907150106,37.75,78155.42,0.0,0.26297,0.00012,24.16676]
[1776907150813,37.75,78155.19,0.0,0.26295,0.00012,24.16566]
[1776907150910,37.75,78155.19,0.0,0.26295,0.00012,24.16566]
[1776907151710,37.75,78157.54,0.0,0.26324,0.00012,24.17974]
[1776907153193,37.75,78158.81,0.0,0.26339,0.00012,24.18731]
[1776907153738,37.75,78158.81,0.0,0.26339,0.00012,24.18731]
[1776907153771,37.75,78158.81,0.0,0.26339,0.00012,24.18731]
[1776907153930,37.75,78158.81,0.0,0.26339,0.00012,24.18731]
[1776907154501,37.75,78155.51,0.0,0.26301,0.00012,24.16863]
[1776907154512,37.75,78155.51,0.0,0.26301,0.00012,24.16863]
[1776907154538,37.75,78153.32,0.0,0.26276,0.00012,24.15595]
[1776907158570,37.75,78155.64,0.0,0.26305,0.00012,24.17052]
[1776907161977,37.76,78152.53,0.0,0.2627,0.00012,24.15316]
[1776907162027,37.76,78152.53,0.0,0.2627,0.00012,24.15316]
[1776907162059,37.76,78152.53,0.0,0.2627,0.00012,24.15316]
[1776907167422,37.76,78148.93,0.0,0.2623,0.00012,24.13323]
[1776907172858,37.76,78146.89,0.0,0.26204,0.00012,24.11767]
[1776907176179,37.76,78148.27,0.0,0.26219,0.00012,24.12529]
[1776907176257,37.76,78148.27,0.0,0.26219,0.00012,24.12529]
[1776907177915,37.76,78148.27,0.0,0.26219,0.00012,24.12517]
[1776907180291,37.76,78155.54,0.0,0.26305,0.00012,24.16783]
[1776907184651,37.76,78154.7,0.0,0.26297,0.00012,24.16379]
[1776907189676,37.77,78154.7,0.0,0.26299,0.00012,24.16482]
[1776907191081,37.77,78150.48,0.0,0.2625,0.00012,24.14058]
[1776907196757,37.77,78144.93,0.0,0.26186,0.00012,24.10831]
[1776907201176,37.77,78145.91,0.0,0.26196,0.00012,24.11367]
[1776907201410,37.77,78144.87,0.0,0.26184,0.00012,24.10742]
[1776907201482,37.77,78144.87,0.0,0.26184,0.00012,24.10742]
[1776907201660,37.77,78144.87,0.0,0.26184,0.00012,24.10742]
[1776907201923,37.77,78144.87,0.0,0.26184,0.00012,24.10742]
[1776907201964,37.77,78126.1,0.0,0.25966,0.00012,23.99814]
[1776907202823,37.77,78126.1,0.0,0.25966,0.00012,23.99814]
[1776907202908,37.77,78126.1,0.0,0.25966,0.00012,23.99814]
[1776907203156,37.76,78112.42,0.0,0.25807,0.00012,23.91779]
[1776907203212,37.76,78112.42,0.0,0.25807,0.00012,23.91779]
[1776907203298,37.76,78112.42,0.0,0.25807,0.00012,23.91779]
[1776907203305,37.76,78112.42,0.0,0.25807,0.00012,23.91779]
[1776907203362,37.76,78112.42,0.0,0.25807,0.00012,23.91779]
[1776907203808,37.76,78112.42,0.0,0.25807,0.00012,23.91779]
[1776907204344,37.76,78112.42,0.0,0.25807,0.00012,23.91779]
[1776907204385,37.76,78112.42,0.0,0.25807,0.00012,23.91779]
[1776907204612,37.76,78112.42,0.0,0.25807,0.00012,23.91779]
[1776907204659,37.76,78112.42,0.0,0.25807,0.00012,23.91779]
[1776907205265,37.76,78111.64,0.0,0.25798,0.00012,23.91325]
[1776907205822,37.76,78111.64,0.0,0.25798,0.00012,23.91325]
[1776907210921,37.77,78116.48,0.0,0.25854,0.00012,23.94188]
[1776907212476,37.77,78116.48,0.0,0.25854,0.00012,23.94188]
[1776907217476,37.77,78108.37,0.0,0.25761,0.00012,23.89457]
[1776907222881,37.77,78116.29,0.0,0.25853,0.00012,23.94129]
[1776907229657,37.77,78109.09,0.0,0.2577,0.00012,23.89932]
[1776907230515,37.77,78113.89,0.0,0.25826,0.00012,23.92761]
[1776907230559,37.77,78113.89,0.0,0.25826,0.00012,23.92761]
[1776907231455,37.77,78115.81,0.0,0.25848,0.00012,23.93889]
[1776907231519,37.77,78115.81,0.0,0.25848,0.00012,23.93889]
[1776907233540,37.77,78117.11,0.0,0.25861,0.00012,23.94291]
[1776907239054,37.77,78119.39,0.0,0.25888,0.00012,23.95637]
[1776907244090,37.77,78123.1,0.0,0.25931,0.00012,23.9781]
[1776907244648,37.77,78123.1,0.0,0.25931,0.00012,23.9781]
[1776907245102,37.77,78137.89,0.0,0.26102,0.00012,24.06429]
[1776907245399,37.77,78137.89,0.0,0.26102,0.00012,24.06429]
[1776907245493,37.77,78137.89,0.0,0.26102,0.00012,24.06429]
[1776907245673,37.77,78137.89,0.0,0.26102,0.00012,24.06429]
[1776907245789,37.77,78137.89,0.0,0.26102,0.00012,24.06429]
[1776907245849,37.77,78137.89,0.0,0.26102,0.00012,24.06429]
[1776907246026,37.77,78137.89,0.0,0.26102,0.00012,24.06429]
[1776907246126,37.77,78143.96,0.0,0.26173,0.00012,24.09957]
[1776907246503,37.77,78143.96,0.0,0.26173,0.00012,24.09957]
[1776907247444,37.77,78144.14,0.0,0.26175,0.00012,24.10053]
[1776907248130,37.77,78149.34,0.0,0.26235,0.00012,24.13058]
[1776907248928,37.77,78149.34,0.0,0.26235,0.00012,24.13058]
[1776907248987,37.77,78149.34,0.0,0.26235,0.00012,24.13058]
[1776907249383,37.77,78151.06,0.0,0.26255,0.00012,24.1404]
[1776907249777,37.77,78151.06,0.0,0.26255,0.00012,24.1404]
[1776907249810,37.77,78151.06,0.0,0.26255,0.00012,24.1404]
[1776907250134,37.77,78159.3,0.0,0.26351,0.00012,24.18816]
[1776907251297,37.77,78166.36,0.0,0.26434,0.00012,24.22892]
[1776907251871,37.77,78166.36,0.0,0.26434,0.00012,24.22892]
[1776907251881,37.77,78166.36,0.0,0.26434,0.00012,24.22892]
[1776907252148,37.77,78169.3,0.0,0.26469,0.00012,24.24624]
[1776907253374,37.77,78171.42,0.0,0.26494,0.00012,24.25845]
[1776907259197,37.77,78161.6,0.0,0.26381,0.00012,24.20293]
[1776907260526,37.78,78160.95,0.0,0.26375,0.00012,24.19964]
[1776907265716,37.77,78153.63,0.0,0.26288,0.00012,24.15673]
[1776907267684,37.77,78153.22,0.0,0.26283,0.00012,24.154]
[1776907270383,37.77,78165.24,0.0,0.26423,0.00012,24.22361]
[1776907275628,37.78,78166.72,0.0,0.26442,0.00012,24.23292]
[1776907278058,37.78,78164.58,0.0,0.26418,0.00012,24.22095]
[1776907280230,37.78,78164.33,0.0,0.26416,0.00012,24.2201]
[1776907285302,37.78,78164.26,0.0,0.26418,0.00012,24.22084]
[1776907287522,37.78,78163.49,0.0,0.2641,0.00012,24.21678]
[1776907288255,37.79,78167.31,0.0,0.26455,0.00012,24.23916]
[1776907288444,37.79,78167.31,0.0,0.26455,0.00012,24.23916]
[1776907288561,37.79,78167.31,0.0,0.26455,0.00012,24.23916]
[1776907288826,37.79,78167.31,0.0,0.26455,0.00012,24.23916]
[1776907289216,37.79,78167.31,0.0,0.26455,0.00012,24.23916]
[1776907289282,37.79,78170.4,0.0,0.26491,0.00012,24.25695]
[1776907289386,37.79,78170.4,0.0,0.26491,0.00012,24.25695]
[1776907290248,37.79,78170.4,0.0,0.26491,0.00012,24.25695]
[1776907289610,37.79,78170.45,0.0,0.26492,0.00012,24.25739]
[1776907290965,37.79,78170.45,0.0,0.26492,0.00012,24.25739]
[1776907291028,37.79,78170.45,0.0,0.26492,0.00012,24.25739]
[1776907291186,37.79,78167.44,0.0,0.26455,0.00012,24.23656]
[1776907294833,37.79,78167.3,0.0,0.26454,0.00012,24.23609]
[1776907298317,37.79,78177.6,0.0,0.26576,0.00012,24.29594]
[1776907298394,37.79,78177.6,0.0,0.26576,0.00012,24.29594]
[1776907298625,37.79,78177.6,0.0,0.26576,0.00012,24.29594]
[1776907298728,37.79,78177.6,0.0,0.26576,0.00012,24.29594]
[1776907298962,37.79,78177.6,0.0,0.26576,0.00012,24.29594]
[1776907298983,37.79,78177.6,0.0,0.26576,0.00012,24.29594]
[1776907299083,37.79,78184.74,0.0,0.2666,0.00012,24.33717]
[1776907300029,37.79,78193.95,0.0,0.26769,0.00012,24.38985]
[1776907300845,37.79,78193.95,0.0,0.26769,0.00012,24.38985]
[1776907300924,37.79,78193.95,0.0,0.26769,0.00012,24.38985]
[1776907301135,37.79,78193.95,0.0,0.26769,0.00012,24.38985]
[1776907301235,37.79,78196.98,0.0,0.26804,0.00012,24.40717]
[1776907301679,37.79,78196.98,0.0,0.26804,0.00012,24.40717]
[1776907301749,37.79,78196.98,0.0,0.26804,0.00012,24.40717]
[1776907301977,37.79,78196.96,0.0,0.26804,0.00012,24.40707]
[1776907302276,37.79,78196.96,0.0,0.26804,0.00012,24.40707]
[1776907302287,37.79,78196.96,0.0,0.26804,0.00012,24.40707]
[1776907302982,37.79,78197.08,0.0,0.26805,0.00012,24.40776]
[1776907304161,37.79,78197.08,0.0,0.26805,0.00012,24.40776]
[1776907304953,37.79,78197.57,0.0,0.26811,0.00012,24.41055]
[1776907305014,37.79,78197.57,0.0,0.26811,0.00012,24.41055]
[1776907305088,37.79,78197.57,0.0,0.26811,0.00012,24.41055]
[1776907305162,37.79,78191.37,0.0,0.26738,0.00012,24.37515]
[1776907306320,37.79,78188.64,0.0,0.26706,0.00012,24.35954]
[1776907306334,37.79,78188.64,0.0,0.26706,0.00012,24.35954]
[1776907306526,37.79,78188.64,0.0,0.26706,0.00012,24.35958]
[1776907310446,37.79,78187.07,0.0,0.26688,0.00012,24.35075]
[1776907310555,37.79,78187.07,0.0,0.26688,0.00012,24.35081]
[1776907313121,37.79,78186.44,0.0,0.26681,0.00012,24.34726]
[1776907313133,37.79,78186.59,0.0,0.26683,0.00012,24.34825]
[1776907317576,37.79,78188.6,0.0,0.26707,0.00012,24.35996]
[1776907317628,37.79,78188.6,0.0,0.26707,0.00012,24.35996]
[1776907318543,37.79,78181.52,0.0,0.26624,0.00012,24.31949]
[1776907319222,37.8,78180.88,0.0,0.26617,0.00012,24.31589]
[1776907321412,37.8,78177.45,0.0,0.26577,0.00012,24.29629]
[1776907321529,37.8,78177.45,0.0,0.26577,0.00012,24.29629]
[1776907321605,37.8,78177.45,0.0,0.26577,0.00012,24.29629]
[1776907321632,37.8,78172.04,0.0,0.26514,0.00012,24.26531]
[1776907322699,37.8,78172.04,0.0,0.26514,0.00012,24.26531]
[1776907322927,37.8,78172.04,0.0,0.26514,0.00012,24.26531]
[1776907322974,37.8,78172.04,0.0,0.26514,0.00012,24.26531]
[1776907323075,37.8,78162.09,0.0,0.26398,0.00012,24.20831]
[1776907324650,37.8,78161.68,0.0,0.26393,0.00012,24.20594]
[1776907324674,37.8,78161.68,0.0,0.26393,0.00012,24.20594]
[1776907325199,37.8,78162.44,0.0,0.26403,0.00012,24.21088]
[1776907327151,37.8,78163.43,0.0,0.26415,0.00012,24.21659]
[1776907327266,37.8,78163.43,0.0,0.26415,0.00012,24.21659]
[1776907327280,37.8,78163.43,0.0,0.26415,0.00012,24.21659]
[1776907327339,37.8,78161.88,0.0,0.26397,0.00012,24.20783]
[1776907327399,37.8,78161.88,0.0,0.26397,0.00012,24.20783]
[1776907328234,37.8,78152.71,0.0,0.26291,0.00012,24.15505]
[1776907329990,37.8,78150.95,0.0,0.26269,0.00012,24.14448]
[1776907330100,37.8,78150.95,0.0,0.26269,0.00012,24.14448]
[1776907331869,37.8,78141.87,0.0,0.26163,0.00012,24.09157]
[1776907335769,37.8,78134.34,0.0,0.26075,0.00012,24.04757]
[1776907336062,37.8,78131.74,0.0,0.26045,0.00012,24.03237]
[1776907341782,37.8,78130.44,0.0,0.26029,0.00012,24.0245]
[1776907345181,37.79,78133.87,0.0,0.26068,0.00012,24.04425]
[1776907345243,37.79,78133.87,0.0,0.26068,0.00012,24.04425]
[1776907345298,37.79,78133.87,0.0,0.26068,0.00012,24.04425]
[1776907345225,37.79,78132.75,0.0,0.26055,0.00012,24.03765]
[1776907345342,37.79,78132.75,0.0,0.26055,0.00012,24.03765]
[1776907346040,37.79,78124.35,0.0,0.25957,0.00012,23.98862]
[1776907346834,37.79,78124.35,0.0,0.25957,0.00012,23.98862]
[1776907346843,37.79,78124.35,0.0,0.25957,0.00012,23.98862]
[1776907347231,37.79,78125.68,0.0,0.25973,0.00012,23.99632]
[1776907349554,37.79,78128.25,0.0,0.26003,0.00012,24.0113]
[1776907354724,37.79,78123.97,0.0,0.2595,0.00012,23.98243]
[1776907355960,37.79,78123.89,0.0,0.25949,0.00012,23.98189]
[1776907356266,37.79,78123.89,0.0,0.25949,0.00012,23.98189]
[1776907356350,37.79,78123.89,0.0,0.25949,0.00012,23.98189]
[1776907356447,37.79,78124.17,0.0,0.25952,0.00012,23.9835]
[1776907357025,37.79,78111.65,0.0,0.25807,0.00012,23.9103]
[1776907363068,37.79,78111.81,0.0,0.25809,0.00012,23.91131]
[1776907367189,37.79,78109.79,0.0,0.25786,0.00012,23.8996]
[1776907367267,37.79,78109.79,0.0,0.25786,0.00012,23.8996]
[1776907368033,37.79,78109.16,0.0,0.25779,0.00012,23.89592]
[1776907368097,37.79,78109.16,0.0,0.25779,0.00012,23.89592]
[1776907370304,37.79,78108.18,0.0,0.25768,0.00012,23.89021]
[1776907370361,37.79,78108.18,0.0,0.25768,0.00012,23.89021]
[1776907371165,37.79,78107.85,0.0,0.25764,0.00012,23.88829]
[1776907371180,37.79,78107.69,0.0,0.25762,0.00012,23.88738]
[1776907376361,37.79,78108.84,0.0,0.25776,0.00012,23.8942]
[1776907381380,37.79,78109.49,0.0,0.25783,0.00012,23.89816]
[1776907381507,37.79,78109.49,0.0,0.25783,0.00012,23.89816]
[1776907382309,37.79,78106.8,0.0,0.25752,0.00012,23.88242]
[1776907383390,37.79,78107.66,0.0,0.25763,0.00012,23.88752]
[1776907383451,37.79,78107.66,0.0,0.25763,0.00012,23.88752]
[1776907383684,37.79,78107.66,0.0,0.25763,0.00012,23.88752]
[1776907383754,37.79,78107.66,0.0,0.25763,0.00012,23.88752]
[1776907384576,37.8,78107.66,0.0,0.25763,0.00012,23.88758]
[1776907384972,37.8,78107.66,0.0,0.25763,0.00012,23.88758]
[1776907385015,37.8,78107.66,0.0,0.25763,0.00012,23.88758]
[1776907385065,37.8,78107.66,0.0,0.25763,0.00012,23.88758]
[1776907385175,37.8,78110.52,0.0,0.25796,0.00012,23.90441]
[1776907386912,37.8,78110.52,0.0,0.25796,0.00012,23.90447]
[1776907386994,37.8,78110.52,0.0,0.25796,0.00012,23.90447]
[1776907387240,37.8,78122.13,0.0,0.2593,0.00012,23.97242]
[1776907393175,37.8,78116.98,0.0,0.25871,0.00012,23.9423]
[1776907398201,37.8,78120.63,0.0,0.25913,0.00012,23.9636]
[1776907399505,37.8,78119.31,0.0,0.25897,0.00012,23.95583]
[1776907399659,37.8,78119.31,0.0,0.25897,0.00012,23.95583]
[1776907400224,37.8,78119.31,0.0,0.25897,0.00012,23.9558]
[1776907400905,37.8,78119.31,0.0,0.25897,0.00012,23.9558]
[1776907400976,37.8,78119.31,0.0,0.25897,0.00012,23.9558]
[1776907401348,37.8,78119.31,0.0,0.25897,0.00012,23.9558]
[1776907401379,37.8,78114.19,0.0,0.25838,0.00012,23.92584]
[1776907401404,37.8,78114.19,0.0,0.25838,0.00012,23.92584]
[1776907401445,37.8,78114.19,0.0,0.25838,0.00012,23.92584]
[1776907402238,37.8,78114.19,0.0,0.25838,0.00012,23.92583]
[1776907405095,37.8,78116.19,0.0,0.25861,0.00012,23.93753]
[1776907405168,37.8,78116.19,0.0,0.25861,0.00012,23.93753]
[1776907405268,37.8,78116.91,0.0,0.25869,0.00012,23.94172]
[1776907407180,37.8,78117.13,0.0,0.25872,0.00012,23.94299]
[1776907407242,37.8,78117.13,0.0,0.25872,0.00012,23.94299]
[1776907407341,37.79,78113.78,0.0,0.25833,0.00012,23.92337]
[1776907407503,37.79,78113.78,0.0,0.25833,0.00012,23.92337]
[1776907410272,37.79,78112.16,0.0,0.25814,0.00012,23.91386]
[1776907410276,37.79,78112.16,0.0,0.25814,0.00012,23.91386]
[1776907410318,37.79,78109.54,0.0,0.25784,0.00012,23.89851]
[1776907415331,37.8,78103.12,0.0,0.25708,0.00012,23.85724]
[1776907420366,37.8,78100.13,0.0,0.25674,0.00012,23.83982]
[1776907422202,37.8,78100.17,0.0,0.25674,0.00012,23.84006]
[1776907422234,37.8,78100.17,0.0,0.25674,0.00012,23.84006]
[1776907423609,37.8,78098.89,0.0,0.2566,0.00012,23.83261]
[1776907423659,37.8,78098.89,0.0,0.2566,0.00012,23.83261]
[1776907427000,37.8,78099.39,0.0,0.25665,0.00012,23.8356]
[1776907427076,37.8,78099.39,0.0,0.25665,0.00012,23.8356]
[1776907432451,37.8,78095.5,0.0,0.25621,0.00012,23.81282]
[1776907437485,37.8,78094.15,0.0,0.25605,0.00012,23.80498]
[1776907442520,37.8,78097.66,0.0,0.25646,0.00012,23.82572]
[1776907447551,37.8,78101.78,0.0,0.25694,0.00012,23.84994]
[1776907453148,37.8,78093.26,0.0,0.25595,0.00012,23.79971]
[1776907456894,37.8,78093.58,0.0,0.25599,0.00012,23.80165]
[1776907457076,37.8,78093.58,0.0,0.25599,0.00012,23.80165]
[1776907457097,37.8,78095.02,0.0,0.25616,0.00012,23.81014]
[1776907458240,37.8,78095.02,0.0,0.25616,0.00012,23.81014]
[1776907463364,37.8,78086.35,0.0,0.25516,0.00011,23.75923]
[1776907463447,37.8,78085.71,0.0,0.25509,0.00011,23.7556]
[1776907463657,37.8,78085.71,0.0,0.25509,0.00011,23.7556]
[1776907463688,37.8,78085.71,0.0,0.25509,0.00011,23.7556]
[1776907463710,37.8,78085.71,0.0,0.25509,0.00011,23.7556]
[1776907464329,37.8,78085.71,0.0,0.25509,0.00011,23.7556]
[1776907464398,37.8,78084.91,0.0,0.255,0.00011,23.75096]
[1776907468137,37.8,78082.54,0.0,0.25473,0.00011,23.73717]
[1776907468301,37.8,78082.54,0.0,0.25473,0.00011,23.73717]
[1776907468422,37.8,78082.54,0.0,0.25473,0.00011,23.73717]
[1776907468448,37.8,78082.29,0.0,0.25471,0.00011,23.73593]
[1776907469129,37.8,78082.29,0.0,0.25471,0.00011,23.73593]
[1776907474202,37.8,78081.46,0.0,0.2546,0.00011,23.72783]
[1776907477402,37.8,78078.8,0.0,0.2543,0.00011,23.71259]
[1776907480927,37.81,78077.69,0.0,0.25419,0.00011,23.70678]
[1776907483564,37.81,78071.25,0.0,0.25347,0.00011,23.66934]
[1776907485655,37.81,78063.12,0.0,0.25255,0.00011,23.62192]
[1776907486004,37.81,78063.12,0.0,0.25255,0.00011,23.62192]
[1776907486046,37.81,78063.12,0.0,0.25255,0.00011,23.62192]
[1776907486206,37.81,78063.12,0.0,0.25255,0.00011,23.62192]
[1776907486278,37.81,78063.12,0.0,0.25255,0.00011,23.62192]
[1776907487762,37.81,78062.1,0.0,0.25244,0.00011,23.61617]
[1776907487820,37.81,78062.1,0.0,0.25244,0.00011,23.61617]
[1776907487837,37.81,78062.1,0.0,0.25244,0.00011,23.61617]
[1776907487880,37.81,78062.1,0.0,0.25244,0.00011,23.61617]
[1776907487896,37.81,78062.1,0.0,0.25244,0.00011,23.61617]
[1776907489389,37.81,78064.82,0.0,0.25276,0.00011,23.6326]
[1776907489424,37.81,78064.82,0.0,0.25276,0.00011,23.6326]
[1776907490656,37.81,78068.6,0.0,0.25321,0.00011,23.65561]
[1776907490714,37.81,78068.6,0.0,0.25321,0.00011,23.65561]
[1776907492661,37.82,78068.52,0.0,0.25321,0.00011,23.65568]
[1776907492874,37.82,78068.17,0.0,0.25317,0.00011,23.65389]
[1776907494871,37.82,78069.16,0.0,0.25329,0.00011,23.66003]
[1776907494946,37.82,78069.16,0.0,0.25329,0.00011,23.66003]
[1776907500031,37.82,78070.87,0.0,0.25352,0.00011,23.6718]
[1776907502774,37.83,78071.26,0.0,0.25358,0.00011,23.67495]
[1776907502790,37.83,78071.26,0.0,0.25358,0.00011,23.67495]
[1776907502800,37.83,78071.26,0.0,0.25358,0.00011,23.67495]
[1776907502829,37.83,78071.26,0.0,0.25358,0.00011,23.67495]
[1776907502948,37.83,78071.26,0.0,0.25358,0.00011,23.67495]
[1776907507983,37.83,78072.58,0.0,0.25376,0.00011,23.68414]
[1776907512296,37.84,78080.3,0.0,0.25467,0.00011,23.73074]
[1776907514344,37.84,78091.79,0.0,0.256,0.00011,23.79908]
[1776907515012,37.84,78091.79,0.0,0.256,0.00011,23.79908]
[1776907515490,37.84,78095.56,0.0,0.25644,0.00012,23.82139]
[1776907516539,37.84,78095.12,0.0,0.25639,0.00012,23.8188]
[1776907516565,37.84,78095.12,0.0,0.25639,0.00012,23.8188]
[1776907518454,37.84,78100.0,0.0,0.25695,0.00012,23.84768]
[1776907518506,37.84,78100.0,0.0,0.25695,0.00012,23.84768]
[1776907519263,37.84,78100.95,0.0,0.25706,0.00012,23.85334]
[1776907519336,37.84,78100.95,0.0,0.25706,0.00012,23.85334]
[1776907524557,37.84,78104.24,0.0,0.25745,0.00012,23.87306]
[1776907529524,37.84,78107.07,0.0,0.25779,0.00012,23.88997]
[1776907533651,37.84,78110.4,0.0,0.25816,0.00012,23.90623]
[1776907539206,37.84,78114.65,0.0,0.25865,0.00012,23.93138]
[1776907544242,37.85,78117.09,0.0,0.25894,0.00012,23.94578]
[1776907544661,37.85,78117.09,0.0,0.25894,0.00012,23.94578]
[1776907545538,37.85,78116.24,0.0,0.25884,0.00012,23.94089]
[1776907547362,37.85,78117.99,0.0,0.25904,0.00012,23.95113]
[1776907547556,37.85,78118.98,0.0,0.25916,0.00012,23.95695]
[1776907552563,37.85,78116.33,0.0,0.25885,0.00012,23.94156]
[1776907556109,37.85,78117.31,0.0,0.25897,0.00012,23.94741]
[1776907556151,37.85,78117.31,0.0,0.25897,0.00012,23.94741]
[1776907556327,37.85,78117.6,0.0,0.259,0.00012,23.94914]
[1776907559143,37.85,78114.52,0.0,0.25865,0.00012,23.93122]
[1776907559195,37.85,78114.52,0.0,0.25865,0.00012,23.93122]
[1776907561542,37.85,78112.3,0.0,0.2584,0.00012,23.91834]
[1776907561603,37.85,78110.59,0.0,0.2582,0.00012,23.90838]
[1776907563617,37.85,78109.4,0.0,0.25806,0.00012,23.90151]
[1776907563630,37.85,78109.4,0.0,0.25806,0.00012,23.90151]
[1776907564383,37.85,78114.12,0.0,0.25861,0.00012,23.92914]
[1776907565661,37.85,78117.32,0.0,0.25898,0.00012,23.94783]
[1776907565696,37.85,78117.32,0.0,0.25898,0.00012,23.94783]
[1776907566064,37.85,78117.32,0.0,0.25898,0.00012,23.94783]
[1776907566109,37.85,78117.32,0.0,0.25898,0.00012,23.94783]
[1776907567650,37.85,78107.65,0.0,0.25786,0.00012,23.89127]
[1776907567707,37.85,78107.65,0.0,0.25786,0.00012,23.89127]
[1776907568329,37.85,78107.65,0.0,0.25786,0.00012,23.89127]
[1776907568499,37.85,78107.65,0.0,0.25786,0.00012,23.89127]
[1776907568592,37.85,78111.53,0.0,0.25831,0.00012,23.91398]
[1776907572367,37.85,78118.57,0.0,0.25912,0.00012,23.9551]
[1776907572433,37.85,78118.57,0.0,0.25912,0.00012,23.9551]
[1776907573214,37.85,78119.22,0.0,0.2592,0.00012,23.9588]
[1776907573275,37.85,78119.22,0.0,0.2592,0.00012,23.9588]
[1776907575814,37.85,78125.81,0.0,0.25996,0.00012,23.99705]
[1776907575948,37.85,78125.81,0.0,0.25996,0.00012,23.99705]
[1776907575949,37.85,78125.81,0.0,0.25996,0.00012,23.99705]
[1776907576110,37.85,78125.81,0.0,0.25996,0.00012,23.99705]
[1776907576278,37.85,78125.81,0.0,0.25996,0.00012,23.99705]
[1776907576467,37.85,78125.81,0.0,0.25995,0.00012,23.997]
[1776907577438,37.85,78125.81,0.0,0.25995,0.00012,23.997]
[1776907577499,37.85,78125.81,0.0,0.25995,0.00012,23.997]
[1776907577551,37.85,78146.64,0.0,0.26237,0.00012,24.1178]
[1776907578990,37.85,78149.99,0.0,0.26276,0.00012,24.137]
[1776907579017,37.85,78149.99,0.0,0.26276,0.00012,24.137]
[1776907579023,37.85,78149.99,0.0,0.26276,0.00012,24.137]
[1776907579569,37.84,78152.97,0.0,0.2631,0.00012,24.15402]
[1776907584578,37.84,78155.67,0.0,0.26339,0.00012,24.16846]
[1776907586481,37.84,78155.4,0.0,0.26335,0.00012,24.16668]
[1776907586537,37.84,78158.14,0.0,0.26367,0.00012,24.18224]
[1776907586989,37.84,78158.14,0.0,0.26367,0.00012,24.18224]
[1776907587009,37.84,78158.14,0.0,0.26367,0.00012,24.18224]
[1776907587543,37.84,78160.48,0.0,0.26394,0.00012,24.19547]
[1776907587770,37.84,78160.48,0.0,0.26394,0.00012,24.19547]
[1776907588468,37.84,78160.48,0.0,0.26394,0.00012,24.19547]
[1776907588559,37.84,78173.71,0.0,0.26549,0.00012,24.27172]
[1776907589014,37.84,78173.71,0.0,0.26549,0.00012,24.27172]
[1776907589062,37.84,78173.71,0.0,0.26549,0.00012,24.27172]
[1776907589092,37.84,78173.71,0.0,0.26549,0.00012,24.27172]
[1776907589707,37.84,78172.99,0.0,0.2654,0.00012,24.2677]
[1776907593543,37.84,78172.06,0.0,0.26528,0.00012,24.25904]
[1776907593590,37.84,78169.27,0.0,0.26495,0.00012,24.24312]
[1776907593657,37.84,78169.27,0.0,0.26495,0.00012,24.24312]
[1776907595601,37.84,78187.47,0.0,0.26709,0.00012,24.34762]
[1776907595638,37.84,78187.47,0.0,0.26709,0.00012,24.34762]
[1776907595708,37.84,78187.47,0.0,0.26709,0.00012,24.34762]
[1776907595860,37.84,78187.47,0.0,0.26709,0.00012,24.34762]
[1776907596481,37.84,78187.47,0.0,0.26709,0.00012,24.34762]
[1776907596512,37.84,78187.47,0.0,0.26709,0.00012,24.34762]
[1776907597662,37.84,78192.89,0.0,0.26773,0.00012,24.37858]
[1776907597782,37.84,78192.89,0.0,0.26773,0.00012,24.37858]
[1776907598073,37.84,78192.89,0.0,0.26773,0.00012,24.37858]
[1776907598773,37.84,78189.8,0.0,0.26737,0.00012,24.36094]
[1776907601400,37.84,78187.99,0.0,0.26715,0.00012,24.35062]
[1776907601790,37.84,78187.03,0.0,0.26704,0.00012,24.34519]
[1776907602254,37.84,78187.03,0.0,0.26704,0.00012,24.34519]
[1776907602504,37.84,78187.03,0.0,0.26704,0.00012,24.34519]
[1776907602589,37.84,78187.03,0.0,0.26704,0.00012,24.34519]
[1776907602583,37.84,78189.79,0.0,0.26737,0.00012,24.36098]
[1776907602834,37.84,78189.79,0.0,0.26737,0.00012,24.36098]
[1776907602936,37.84,78210.66,0.0,0.26982,0.00012,24.47973]
[1776907604247,37.84,78210.66,0.0,0.26982,0.00012,24.47973]
[1776907604294,37.84,78215.24,0.0,0.27036,0.00012,24.5057]
[1776907604664,37.84,78214.94,0.0,0.27033,0.00012,24.50431]
[1776907606490,37.84,78214.94,0.0,0.27033,0.00012,24.50431]
[1776907606613,37.84,78214.94,0.0,0.27033,0.00012,24.50431]
[1776907606629,37.85,78215.91,0.0,0.27046,0.00012,24.51034]
[1776907606649,37.85,78215.91,0.0,0.27046,0.00012,24.51034]
[1776907606796,37.85,78215.91,0.0,0.27046,0.00012,24.51034]
[1776907606924,37.85,78215.91,0.0,0.27046,0.00012,24.51034]
[1776907607009,37.85,78215.91,0.0,0.27046,0.00012,24.51034]
[1776907607046,37.85,78215.91,0.0,0.27046,0.00012,24.51034]
[1776907607207,37.85,78215.91,0.0,0.27046,0.00012,24.51034]
[1776907607252,37.85,78215.91,0.0,0.27046,0.00012,24.51034]
[1776907607412,37.85,78215.91,0.0,0.27046,0.00012,24.51034]
[1776907607541,37.85,78215.91,0.0,0.27046,0.00012,24.51034]
[1776907607512,37.85,78213.84,0.0,0.27022,0.00012,24.49888]
[1776907608224,37.85,78211.99,0.0,0.27,0.00012,24.4884]
[1776907610261,37.85,78205.03,0.0,0.26918,0.00012,24.4488]
[1776907610628,37.84,78202.78,0.0,0.26891,0.00012,24.43581]
[1776907615694,37.84,78196.23,0.0,0.26813,0.00012,24.39821]
[1776907618052,37.84,78194.64,0.0,0.26795,0.00012,24.38911]
[1776907618113,37.84,78194.64,0.0,0.26795,0.00012,24.38911]
[1776907618279,37.84,78194.64,0.0,0.26795,0.00012,24.38911]
[1776907618287,37.84,78195.13,0.0,0.268,0.00012,24.39183]
[1776907623340,37.84,78194.7,0.0,0.26795,0.00012,24.3893]
[1776907623541,37.84,78194.7,0.0,0.26795,0.00012,24.3893]
[1776907623590,37.84,78202.4,0.0,0.26885,0.00012,24.43306]
[1776907624218,37.84,78202.4,0.0,0.26885,0.00012,24.43306]
[1776907624227,37.84,78202.4,0.0,0.26885,0.00012,24.43306]
[1776907624277,37.84,78202.4,0.0,0.26885,0.00012,24.43306]
[1776907624319,37.84,78208.93,0.0,0.26962,0.00012,24.47008]
[1776907624916,37.84,78208.93,0.0,0.26962,0.00012,24.47008]
[1776907624993,37.84,78208.93,0.0,0.26962,0.00012,24.47008]
[1776907625567,37.84,78208.93,0.0,0.26962,0.00012,24.47008]
[1776907625628,37.84,78208.93,0.0,0.26962,0.00012,24.47008]
[1776907625774,37.84,78210.32,0.0,0.26978,0.00012,24.47786]
[1776907628104,37.84,78204.51,0.0,0.2691,0.00012,24.44489]
[1776907628168,37.84,78204.51,0.0,0.2691,0.00012,24.44489]
[1776907628258,37.84,78204.51,0.0,0.2691,0.00012,24.44489]
[1776907628269,37.84,78204.08,0.0,0.26905,0.00012,24.44237]
[1776907631595,37.84,78205.75,0.0,0.26924,0.00012,24.45172]
[1776907631854,37.84,78205.61,0.0,0.26922,0.00012,24.45076]
[1776907635472,37.84,78205.89,0.0,0.26925,0.00012,24.45219]
[1776907635600,37.84,78205.89,0.0,0.26925,0.00012,24.45219]
[1776907635623,37.84,78205.18,0.0,0.26916,0.00012,24.448]
[1776907639371,37.84,78200.19,0.0,0.26857,0.00012,24.4195]
[1776907639562,37.84,78208.32,0.0,0.26953,0.00012,24.46562]
[1776907640689,37.84,78210.07,0.0,0.26973,0.00012,24.47546]
[1776907640730,37.84,78210.07,0.0,0.26973,0.00012,24.47546]
[1776907640775,37.84,78210.07,0.0,0.26973,0.00012,24.47546]
[1776907641245,37.84,78210.07,0.0,0.26973,0.00012,24.47546]
[1776907641645,37.84,78219.32,0.0,0.27082,0.00012,24.52775]
[1776907641905,37.84,78219.32,0.0,0.27082,0.00012,24.52775]
[1776907642000,37.84,78219.32,0.0,0.27082,0.00012,24.52775]
[1776907642166,37.84,78219.32,0.0,0.27082,0.00012,24.52775]
[1776907642228,37.84,78219.32,0.0,0.27082,0.00012,24.52775]
[1776907642240,37.84,78219.32,0.0,0.27082,0.00012,24.52775]
[1776907642426,37.84,78219.32,0.0,0.27082,0.00012,24.52775]
[1776907642644,37.84,78230.37,0.0,0.27214,0.00012,24.59056]
[1776907642800,37.84,78230.37,0.0,0.27214,0.00012,24.59056]
[1776907642808,37.84,78230.37,0.0,0.27214,0.00012,24.59056]
[1776907642820,37.84,78230.37,0.0,0.27214,0.00012,24.59056]
[1776907642839,37.84,78230.37,0.0,0.27214,0.00012,24.59056]
[1776907643141,37.84,78238.5,0.0,0.2731,0.00012,24.6363]
[1776907646261,37.84,78239.95,0.0,0.27328,0.00012,24.64459]
[1776907646318,37.84,78239.95,0.0,0.27328,0.00012,24.64459]
[1776907646331,37.84,78239.95,0.0,0.27328,0.00012,24.64459]
[1776907646365,37.84,78239.95,0.0,0.27328,0.00012,24.64459]
[1776907650254,37.84,78244.16,0.0,0.27379,0.00012,24.66871]
[1776907650284,37.84,78244.16,0.0,0.27379,0.00012,24.66871]
[1776907650784,37.84,78235.87,0.0,0.27281,0.00012,24.62244]
[1776907650906,37.84,78235.87,0.0,0.27281,0.00012,24.62244]
[1776907650959,37.84,78235.87,0.0,0.27281,0.00012,24.62244]
[1776907651234,37.84,78235.87,0.0,0.27281,0.00012,24.62244]
[1776907651305,37.84,78235.87,0.0,0.27281,0.00012,24.62244]
[1776907651394,37.84,78236.43,0.0,0.27286,0.00012,24.62213]
[1776907652185,37.84,78236.43,0.0,0.27286,0.00012,24.62213]
[1776907652212,37.84,78236.43,0.0,0.27286,0.00012,24.62213]
[1776907652760,37.84,78238.04,0.0,0.27305,0.00012,24.63118]
[1776907653297,37.84,78236.95,0.0,0.27292,0.00012,24.62522]
[1776907653899,37.84,78236.95,0.0,0.27292,0.00012,24.62522]
[1776907653927,37.84,78236.95,0.0,0.27292,0.00012,24.62522]
[1776907657330,37.85,78237.51,0.0,0.273,0.00012,24.62899]
[1776907657406,37.85,78237.51,0.0,0.273,0.00012,24.62899]
[1776907661405,37.85,78237.7,0.0,0.27304,0.00012,24.63053]
[1776907661482,37.85,78237.7,0.0,0.27304,0.00012,24.63053]
[1776907666481,37.85,78239.15,0.0,0.27323,0.00012,24.63943]
[1776907666584,37.85,78239.15,0.0,0.27323,0.00012,24.63943]
[1776907666900,37.85,78240.07,0.0,0.27334,0.00012,24.64489]
[1776907667099,37.85,78239.93,0.0,0.27333,0.00012,24.64411]
[1776907672167,37.86,78243.36,0.0,0.27374,0.00012,24.66386]
[1776907673899,37.86,78245.04,0.0,0.27395,0.00012,24.67352]
[1776907674501,37.86,78249.16,0.0,0.27444,0.00012,24.6968]
[1776907675188,37.86,78249.16,0.0,0.27444,0.00012,24.6968]
[1776907675252,37.86,78249.16,0.0,0.27444,0.00012,24.6968]
[1776907675432,37.86,78258.13,0.0,0.27551,0.00012,24.7469]
[1776907676209,37.86,78258.13,0.0,0.27551,0.00012,24.7469]
[1776907676333,37.86,78258.13,0.0,0.27551,0.00012,24.7469]
[1776907676338,37.86,78258.13,0.0,0.27551,0.00012,24.7469]
[1776907676561,37.86,78268.68,0.0,0.27677,0.00012,24.80572]
[1776907677011,37.86,78268.68,0.0,0.27677,0.00012,24.80572]
[1776907677397,37.86,78274.95,0.0,0.27752,0.00012,24.84052]
[1776907678088,37.86,78274.95,0.0,0.27752,0.00012,24.84052]
[1776907678156,37.86,78274.95,0.0,0.27752,0.00012,24.84052]
[1776907678246,37.86,78274.95,0.0,0.27752,0.00012,24.84052]
[1776907678548,37.86,78274.95,0.0,0.27752,0.00012,24.84052]
[1776907678624,37.86,78274.95,0.0,0.27752,0.00012,24.84052]
[1776907679439,37.86,78273.05,0.0,0.27729,0.00012,24.82993]
[1776907679502,37.86,78273.05,0.0,0.27729,0.00012,24.82993]
[1776907679510,37.86,78273.6,0.0,0.27736,0.00012,24.83294]
[1776907682256,37.86,78275.58,0.0,0.27759,0.00012,24.84388]
[1776907682321,37.86,78275.58,0.0,0.27759,0.00012,24.84388]
[1776907682421,37.86,78273.88,0.0,0.27739,0.00012,24.83436]
[1776907683184,37.86,78273.88,0.0,0.27739,0.00012,24.83436]
[1776907683216,37.86,78273.71,0.0,0.27737,0.00012,24.83342]
[1776907685476,37.86,78272.42,0.0,0.27721,0.00012,24.82622]
[1776907685571,37.86,78272.42,0.0,0.27721,0.00012,24.82622]
[1776907685600,37.86,78273.8,0.0,0.27737,0.00012,24.83379]
[1776907685792,37.86,78273.8,0.0,0.27737,0.00012,24.83379]
[1776907686686,37.86,78273.8,0.0,0.27737,0.00012,24.83379]
[1776907686625,37.86,78262.65,0.0,0.27604,0.00012,24.77178]
[1776907686763,37.86,78262.65,0.0,0.27604,0.00012,24.77178]
[1776907689168,37.86,78253.02,0.0,0.2749,0.00012,24.71813]
[1776907689186,37.86,78253.02,0.0,0.2749,0.00012,24.71813]
[1776907689315,37.86,78253.0,0.0,0.27489,0.00012,24.71802]
[1776907693208,37.86,78253.52,0.0,0.27496,0.00012,24.7211]
[1776907693268,37.86,78253.52,0.0,0.27496,0.00012,24.7211]
[1776907693291,37.86,78253.52,0.0,0.27496,0.00012,24.7211]
[1776907698614,37.86,78249.2,0.0,0.27446,0.00012,24.69741]
[1776907703259,37.86,78244.21,0.0,0.27387,0.00012,24.6697]
[1776907703335,37.86,78244.21,0.0,0.27387,0.00012,24.6697]
[1776907705433,37.86,78241.55,0.0,0.27356,0.00012,24.65505]
[1776907705553,37.86,78241.55,0.0,0.27356,0.00012,24.65505]
[1776907705643,37.86,78240.11,0.0,0.27339,0.00012,24.64707]
[1776907708040,37.86,78237.75,0.0,0.27312,0.00012,24.63405]
[1776907708070,37.86,78237.75,0.0,0.27312,0.00012,24.63405]
[1776907709777,37.86,78239.05,0.0,0.27327,0.00012,24.64147]
[1776907709842,37.86,78239.05,0.0,0.27327,0.00012,24.64147]
[1776907711405,37.86,78234.52,0.0,0.27274,0.00012,24.61615]
[1776907711428,37.86,78234.52,0.0,0.27274,0.00012,24.61615]
[1776907711496,37.86,78230.74,0.0,0.27227,0.00012,24.59146]
[1776907714002,37.86,78230.56,0.0,0.27226,0.00012,24.59064]
[1776907714191,37.86,78230.56,0.0,0.27226,0.00012,24.59064]
[1776907714322,37.86,78230.56,0.0,0.27226,0.00012,24.59064]
[1776907714410,37.86,78230.56,0.0,0.27226,0.00012,24.59064]
[1776907714541,37.86,78230.56,0.0,0.27226,0.00012,24.59064]
[1776907714722,37.86,78230.56,0.0,0.27226,0.00012,24.59064]
[1776907714632,37.86,78217.77,0.0,0.27074,0.00012,24.5185]
[1776907714778,37.86,78217.77,0.0,0.27074,0.00012,24.5185]
[1776907714886,37.86,78217.77,0.0,0.27074,0.00012,24.5185]
[1776907715241,37.86,78217.77,0.0,0.27074,0.00012,24.5185]
[1776907715298,37.86,78217.77,0.0,0.27074,0.00012,24.5185]
[1776907717608,37.87,78212.92,0.0,0.27018,0.00012,24.49127]
[1776907717652,37.87,78212.92,0.0,0.27018,0.00012,24.49127]
[1776907718784,37.87,78218.97,0.0,0.2709,0.00012,24.52586]
[1776907718795,37.87,78218.97,0.0,0.2709,0.00012,24.52586]
[1776907718798,37.87,78218.97,0.0,0.2709,0.00012,24.52586]
[1776907718890,37.87,78218.97,0.0,0.2709,0.00012,24.52586]
[1776907719478,37.87,78218.91,0.0,0.2709,0.00012,24.52589]
[1776907724503,37.87,78216.45,0.0,0.27063,0.00012,24.51285]
[1776907726461,37.87,78216.67,0.0,0.27066,0.00012,24.51428]
[1776907726535,37.87,78216.67,0.0,0.27066,0.00012,24.51428]
[1776907726721,37.87,78200.71,0.0,0.26878,0.00012,24.424]
[1776907726798,37.87,78200.71,0.0,0.26878,0.00012,24.424]
[1776907726856,37.87,78200.71,0.0,0.26878,0.00012,24.424]
[1776907727280,37.87,78200.71,0.0,0.26878,0.00012,24.424]
[1776907730169,37.87,78195.03,0.0,0.26811,0.00012,24.39165]
[1776907733681,37.87,78195.14,0.0,0.26813,0.00012,24.3924]
[1776907734573,37.87,78198.66,0.0,0.26854,0.00012,24.41235]
[1776907739609,37.87,78192.71,0.0,0.26784,0.00012,24.37869]
[1776907744644,37.87,78185.13,0.0,0.26696,0.00012,24.33563]
[1776907744918,37.87,78185.13,0.0,0.26696,0.00012,24.33563]
[1776907744975,37.87,78185.13,0.0,0.26696,0.00012,24.33563]
[1776907744980,37.87,78185.13,0.0,0.26696,0.00012,24.33563]
[1776907745043,37.87,78185.13,0.0,0.26696,0.00012,24.33563]
[1776907745175,37.87,78185.13,0.0,0.26696,0.00012,24.33563]
[1776907745679,37.87,78174.39,0.0,0.2657,0.00012,24.27423]
[1776907745843,37.87,78174.39,0.0,0.2657,0.00012,24.27423]
[1776907745853,37.87,78174.39,0.0,0.2657,0.00012,24.27423]
[1776907746659,37.87,78174.59,0.0,0.26573,0.00012,24.27542]
[1776907750475,37.88,78172.44,0.0,0.26548,0.00012,24.2633]
[1776907750539,37.88,78172.44,0.0,0.26548,0.00012,24.2633]
[1776907750601,37.88,78172.44,0.0,0.26548,0.00012,24.2633]
[1776907751750,37.88,78172.44,0.0,0.26548,0.00012,24.26351]
[1776907751852,37.88,78170.89,0.0,0.2653,0.00012,24.25473]
[1776907752318,37.88,78170.89,0.0,0.2653,0.00012,24.25473]
[1776907753365,37.88,78167.61,0.0,0.26492,0.00012,24.23602]
[1776907753554,37.88,78167.61,0.0,0.26492,0.00012,24.23602]
[1776907754008,37.88,78165.61,0.0,0.26469,0.00012,24.22467]
[1776907754714,37.88,78163.37,0.0,0.26443,0.00012,24.21195]
[1776907755113,37.88,78163.37,0.0,0.26443,0.00012,24.21195]
[1776907757843,37.88,78164.11,0.0,0.26453,0.00012,24.21652]
[1776907757995,37.88,78164.11,0.0,0.26453,0.00012,24.21652]
[1776907758010,37.88,78164.11,0.0,0.26453,0.00012,24.21652]
[1776907758818,37.88,78155.84,0.0,0.26357,0.00012,24.16926]
[1776907758848,37.88,78155.84,0.0,0.26357,0.00012,24.16926]
[1776907761938,37.88,78146.23,0.0,0.26245,0.00012,24.11355]
[1776907768853,37.88,78151.38,0.0,0.26302,0.00012,24.14213]
[1776907773892,37.87,78152.1,0.0,0.26306,0.00012,24.14162]
[1776907781003,37.87,78159.23,0.0,0.26388,0.00012,24.18213]
[1776907786939,37.87,78155.51,0.0,0.26348,0.00012,24.16212]
[1776907790108,37.88,78149.78,0.0,0.26282,0.00012,24.12949]
[1776907790118,37.88,78149.78,0.0,0.26282,0.00012,24.12949]
[1776907790156,37.88,78149.78,0.0,0.26282,0.00012,24.12949]
[1776907790235,37.88,78149.78,0.0,0.26282,0.00012,24.12949]
[1776907790393,37.88,78148.34,0.0,0.26265,0.00012,24.1214]
[1776907796228,37.87,78142.51,0.0,0.26196,0.00012,24.08682]
[1776907796941,37.87,78143.93,0.0,0.26212,0.00012,24.09488]
[1776907797203,37.87,78143.93,0.0,0.26212,0.00012,24.09488]
[1776907797276,37.87,78143.93,0.0,0.26212,0.00012,24.09488]
[1776907797549,37.87,78143.93,0.0,0.26212,0.00012,24.09488]
[1776907797764,37.87,78143.93,0.0,0.26212,0.00012,24.09488]
[1776907797807,37.87,78096.23,0.0,0.2566,0.00012,23.81665]
[1776907797920,37.87,78096.23,0.0,0.2566,0.00012,23.81665]
[1776907798049,37.87,78096.23,0.0,0.2566,0.00012,23.81665]
[1776907798695,37.87,78096.23,0.0,0.2566,0.00012,23.81665]
[1776907798769,37.87,78096.23,0.0,0.2566,0.00012,23.81665]
[1776907798777,37.87,78091.44,0.0,0.25605,0.00011,23.78865]
[1776907799000,37.87,78091.44,0.0,0.25605,0.00011,23.78865]
[1776907799061,37.87,78091.44,0.0,0.25605,0.00011,23.78865]
[1776907799152,37.87,78091.44,0.0,0.25605,0.00011,23.78865]
[1776907799744,37.87,78091.44,0.0,0.25605,0.00011,23.78865]
[1776907799813,37.87,78091.44,0.0,0.25605,0.00011,23.78865]
[1776907799254,37.87,78090.51,0.0,0.25594,0.00011,23.78332]
[1776907800543,37.87,78090.51,0.0,0.25594,0.00011,23.78332]
[1776907800610,37.87,78090.51,0.0,0.25594,0.00011,23.78332]
[1776907800686,37.87,78090.51,0.0,0.25594,0.00011,23.78332]
[1776907800751,37.87,78090.44,0.0,0.25594,0.00011,23.78306]
[1776907802401,37.87,78090.45,0.0,0.25594,0.00011,23.78327]
[1776907802434,37.87,78090.45,0.0,0.25594,0.00011,23.78327]
[1776907802468,37.87,78078.12,0.0,0.25453,0.00011,23.71084]
[1776907803249,37.87,78078.12,0.0,0.25453,0.00011,23.71084]
[1776907803285,37.87,78078.12,0.0,0.25453,0.00011,23.71084]
[1776907804878,37.88,78072.98,0.0,0.25395,0.00011,23.681]
[1776907804900,37.88,78072.98,0.0,0.25395,0.00011,23.681]
[1776907808213,37.88,78071.82,0.0,0.25384,0.00011,23.67494]
[1776907808241,37.88,78072.63,0.0,0.25393,0.00011,23.68]
[1776907810041,37.88,78074.03,0.0,0.2541,0.00011,23.68853]
[1776907810125,37.88,78074.03,0.0,0.2541,0.00011,23.68853]
[1776907810679,37.88,78074.03,0.0,0.2541,0.00011,23.68853]
[1776907810757,37.88,78074.03,0.0,0.2541,0.00011,23.68853]
[1776907810740,37.88,78075.19,0.0,0.25424,0.00011,23.69562]
[1776907811796,37.88,78085.93,0.0,0.25547,0.00011,23.75913]
[1776907813772,37.88,78085.93,0.0,0.25548,0.00011,23.75931]
[1776907813819,37.88,78085.93,0.0,0.25548,0.00011,23.75931]
[1776907814723,37.88,78088.24,0.0,0.25575,0.00011,23.77305]
[1776907814797,37.88,78089.14,0.0,0.25585,0.00011,23.7785]
[1776907816371,37.88,78090.31,0.0,0.25599,0.00011,23.78552]
[1776907816398,37.88,78090.31,0.0,0.25599,0.00011,23.78552]
[1776907816421,37.88,78090.31,0.0,0.25599,0.00011,23.78552]
[1776907816448,37.88,78090.31,0.0,0.25599,0.00011,23.78552]
[1776907818860,37.89,78089.38,0.0,0.25589,0.00011,23.78048]
[1776907819685,37.89,78089.38,0.0,0.25589,0.00011,23.78048]
[1776907821908,37.89,78085.06,0.0,0.2554,0.00011,23.7555]
[1776907821958,37.89,78085.06,0.0,0.2554,0.00011,23.7555]
[1776907822194,37.89,78085.06,0.0,0.2554,0.00011,23.7555]
[1776907822233,37.89,78085.06,0.0,0.2554,0.00011,23.7555]
[1776907822334,37.89,78074.64,0.0,0.25421,0.00011,23.6943]
[1776907824107,37.89,78074.53,0.0,0.25421,0.00011,23.69389]
[1776907824177,37.89,78074.53,0.0,0.25421,0.00011,23.69389]
[1776907824936,37.89,78068.67,0.0,0.25354,0.00011,23.65956]
[1776907824947,37.89,78068.67,0.0,0.25354,0.00011,23.65956]
[1776907825225,37.89,78068.67,0.0,0.25355,0.00011,23.65984]
[1776907826926,37.89,78070.79,0.0,0.25379,0.00011,23.67263]
[1776907826986,37.89,78070.79,0.0,0.25379,0.00011,23.67263]
[1776907830266,37.89,78071.87,0.0,0.25393,0.00011,23.67982]
[1776907830333,37.89,78071.87,0.0,0.25393,0.00011,23.67982]
[1776907830591,37.89,78071.87,0.0,0.25393,0.00011,23.67982]
[1776907830826,37.9,78074.77,0.0,0.25427,0.00011,23.69719]
[1776907831263,37.9,78074.77,0.0,0.25427,0.00011,23.69719]
[1776907831341,37.9,78074.77,0.0,0.25427,0.00011,23.69719]
[1776907831860,37.9,78083.66,0.0,0.25527,0.00011,23.74611]
[1776907833034,37.9,78089.23,0.0,0.25591,0.00011,23.77903]
[1776907833272,37.9,78089.23,0.0,0.25591,0.00011,23.77903]
[1776907833609,37.9,78089.23,0.0,0.25591,0.00011,23.77903]
[1776907833740,37.9,78089.23,0.0,0.25591,0.00011,23.77903]
[1776907833764,37.9,78101.81,0.0,0.25736,0.00012,23.85293]
[1776907833892,37.9,78101.81,0.0,0.25736,0.00012,23.85293]
[1776907834038,37.9,78101.81,0.0,0.25736,0.00012,23.85293]
[1776907834123,37.9,78101.81,0.0,0.25736,0.00012,23.85293]
[1776907834352,37.9,78101.81,0.0,0.25736,0.00012,23.85293]
[1776907834388,37.9,78101.81,0.0,0.25736,0.00012,23.85293]
[1776907834644,37.9,78101.81,0.0,0.25736,0.00012,23.85293]
[1776907834714,37.9,78101.81,0.0,0.25736,0.00012,23.85293]
[1776907834785,37.9,78110.14,0.0,0.25833,0.00012,23.90168]
[1776907837133,37.9,78115.82,0.0,0.25898,0.00012,23.93481]
[1776907837184,37.9,78115.82,0.0,0.25898,0.00012,23.93481]
[1776907837309,37.9,78115.82,0.0,0.25898,0.00012,23.93478]
[1776907839623,37.9,78125.12,0.0,0.26005,0.00012,23.98881]
[1776907840158,37.9,78125.12,0.0,0.26005,0.00012,23.98881]
[1776907840707,37.9,78125.12,0.0,0.26005,0.00012,23.98881]
[1776907840942,37.9,78123.24,0.0,0.25984,0.00012,23.97781]
[1776907843249,37.9,78124.93,0.0,0.26003,0.00012,23.9875]
[1776907843963,37.9,78126.21,0.0,0.26017,0.00012,23.99486]
[1776907844366,37.9,78127.47,0.0,0.26032,0.00012,24.0021]
[1776907846007,37.9,78125.19,0.0,0.26005,0.00012,23.98878]
[1776907846055,37.9,78125.19,0.0,0.26005,0.00012,23.98878]
[1776907847171,37.9,78125.57,0.0,0.2601,0.00012,23.99092]
[1776907847743,37.9,78127.83,0.0,0.26036,0.00012,24.00397]
[1776907849237,37.9,78129.48,0.0,0.26055,0.00012,24.01347]
[1776907849333,37.9,78129.48,0.0,0.26055,0.00012,24.01347]
[1776907849693,37.89,78135.35,0.0,0.26122,0.00012,24.04743]
[1776907851468,37.89,78135.35,0.0,0.26122,0.00012,24.04731]
[1776907851528,37.89,78135.35,0.0,0.26122,0.00012,24.04731]
[1776907851619,37.89,78139.71,0.0,0.26172,0.00012,24.07243]
[1776907852026,37.89,78139.71,0.0,0.26172,0.00012,24.07243]
[1776907852131,37.89,78139.71,0.0,0.26172,0.00012,24.07243]
[1776907852414,37.89,78139.71,0.0,0.26172,0.00012,24.07229]
[1776907854073,37.89,78140.74,0.0,0.26184,0.00012,24.0781]
[1776907854118,37.89,78140.74,0.0,0.26184,0.00012,24.0781]
[1776907854479,37.89,78141.41,0.0,0.26191,0.00012,24.08183]
[1776907859323,37.89,78143.63,0.0,0.26216,0.00012,24.09405]
[1776907860276,37.89,78145.34,0.0,0.26235,0.00012,24.10377]
[1776907860495,37.89,78145.34,0.0,0.26235,0.00012,24.10377]
[1776907860623,37.89,78145.34,0.0,0.26235,0.00012,24.10377]
[1776907860853,37.89,78153.39,0.0,0.26329,0.00012,24.15008]
[1776907861350,37.89,78153.39,0.0,0.26329,0.00012,24.15008]
[1776907861386,37.89,78153.39,0.0,0.26329,0.00012,24.15008]
[1776907861512,37.89,78153.39,0.0,0.26329,0.00012,24.15008]
[1776907861517,37.89,78158.98,0.0,0.26393,0.00012,24.18207]
[1776907863453,37.89,78158.98,0.0,0.26393,0.00012,24.18187]
[1776907863495,37.89,78164.02,0.0,0.26451,0.00012,24.21062]
[1776907864423,37.89,78164.02,0.0,0.26451,0.00012,24.21062]
[1776907864531,37.89,78164.02,0.0,0.26451,0.00012,24.21062]
[1776907864731,37.89,78176.0,0.0,0.26591,0.00012,24.27908]
[1776907865223,37.89,78176.0,0.0,0.26591,0.00012,24.27908]
[1776907865289,37.89,78176.0,0.0,0.26591,0.00012,24.27908]
[1776907865375,37.89,78176.0,0.0,0.26591,0.00012,24.27908]
[1776907865395,37.89,78176.0,0.0,0.26591,0.00012,24.27908]
[1776907865808,37.89,78187.26,0.0,0.26723,0.00012,24.34361]
[1776907867290,37.89,78191.42,0.0,0.26772,0.00012,24.36743]
[1776907867350,37.89,78191.42,0.0,0.26772,0.00012,24.36743]
[1776907867452,37.89,78191.42,0.0,0.26772,0.00012,24.36743]
[1776907867458,37.89,78191.42,0.0,0.26772,0.00012,24.36743]
[1776907867519,37.89,78191.42,0.0,0.26772,0.00012,24.36743]
[1776907867524,37.89,78191.42,0.0,0.26772,0.00012,24.36743]
[1776907867550,37.89,78192.31,0.0,0.26783,0.00012,24.37254]
[1776907869436,37.89,78194.86,0.0,0.26813,0.00012,24.38707]
[1776907869512,37.89,78194.86,0.0,0.26813,0.00012,24.38707]
[1776907869663,37.89,78195.63,0.0,0.26822,0.00012,24.39147]
[1776907870500,37.89,78195.63,0.0,0.26822,0.00012,24.39147]
[1776907870571,37.89,78195.63,0.0,0.26822,0.00012,24.39147]
[1776907871471,37.89,78196.09,0.0,0.26827,0.00012,24.39408]
[1776907871549,37.89,78196.09,0.0,0.26827,0.00012,24.39408]
[1776907873537,37.89,78204.44,0.0,0.26925,0.00012,24.44151]
[1776907873566,37.89,78204.44,0.0,0.26925,0.00012,24.44151]
[1776907873580,37.89,78206.65,0.0,0.26951,0.00012,24.45399]
[1776907875860,37.89,78206.65,0.0,0.26951,0.00012,24.45394]
[1776907876039,37.89,78206.93,0.0,0.26954,0.00012,24.45546]
[1776907876465,37.89,78206.93,0.0,0.26954,0.00012,24.45546]
[1776907876488,37.89,78206.93,0.0,0.26954,0.00012,24.45546]
[1776907876775,37.89,78206.93,0.0,0.26954,0.00012,24.45546]
[1776907876916,37.89,78220.87,0.0,0.27119,0.00012,24.53423]
[1776907877590,37.89,78220.76,0.0,0.27118,0.00012,24.53395]
[1776907878039,37.89,78220.76,0.0,0.27118,0.00012,24.53395]
[1776907878103,37.89,78220.76,0.0,0.27118,0.00012,24.53395]
[1776907878855,37.89,78220.76,0.0,0.27118,0.00012,24.53395]
[1776907878863,37.89,78220.76,0.0,0.27118,0.00012,24.53395]
[1776907878898,37.89,78220.76,0.0,0.27118,0.00012,24.53395]
[1776907878597,37.89,78224.81,0.0,0.27166,0.00012,24.55704]
[1776907879311,37.89,78224.81,0.0,0.27166,0.00012,24.55704]
[1776907879321,37.89,78224.81,0.0,0.27166,0.00012,24.55704]
[1776907879605,37.89,78226.22,0.0,0.27184,0.00012,24.56522]
[1776907880512,37.89,78226.22,0.0,0.27184,0.00012,24.56522]
[1776907880717,37.89,78223.71,0.0,0.27154,0.00012,24.5513]
[1776907881337,37.89,78223.71,0.0,0.27154,0.00012,24.5513]
[1776907881349,37.89,78223.71,0.0,0.27154,0.00012,24.5513]
[1776907881481,37.89,78223.71,0.0,0.27154,0.00012,24.5513]
[1776907881553,37.89,78223.71,0.0,0.27154,0.00012,24.5513]
[1776907881618,37.89,78223.71,0.0,0.27155,0.00012,24.55152]
[1776907886656,37.89,78219.22,0.0,0.27103,0.00012,24.52667]
[1776907888580,37.89,78218.0,0.0,0.27089,0.00012,24.5198]
[1776907891340,37.89,78216.31,0.0,0.27069,0.00012,24.51029]
[1776907891791,37.89,78216.31,0.0,0.27069,0.00012,24.51029]
[1776907891833,37.89,78216.31,0.0,0.27069,0.00012,24.51029]
[1776907891870,37.89,78195.58,0.0,0.26822,0.00012,24.38917]
[1776907892036,37.89,78195.58,0.0,0.26822,0.00012,24.38917]
[1776907892202,37.89,78195.58,0.0,0.26822,0.00012,24.38917]
[1776907892658,37.89,78195.58,0.0,0.26822,0.00012,24.38917]
[1776907892750,37.89,78195.58,0.0,0.26822,0.00012,24.38917]
[1776907892860,37.89,78195.58,0.0,0.26822,0.00012,24.38917]
[1776907892823,37.89,78187.89,0.0,0.26732,0.00012,24.34524]
[1776907894713,37.89,78180.23,0.0,0.26642,0.00012,24.3015]
[1776907895907,37.89,78180.23,0.0,0.26642,0.00012,24.3015]
[1776907896404,37.89,78178.23,0.0,0.26619,0.00012,24.29013]
[1776907896418,37.89,78178.23,0.0,0.26619,0.00012,24.29013]
[1776907896726,37.89,78176.45,0.0,0.26597,0.00012,24.27958]
[1776907901761,37.88,78172.23,0.0,0.26544,0.00012,24.25365]
[1776907906800,37.88,78168.6,0.0,0.265,0.00012,24.23204]
[1776907907151,37.88,78168.6,0.0,0.265,0.00012,24.23204]
[1776907907182,37.88,78168.6,0.0,0.265,0.00012,24.23204]
[1776907912395,37.88,78163.4,0.0,0.26438,0.00012,24.20159]
[1776907912518,37.88,78163.4,0.0,0.26438,0.00012,24.20159]
[1776907912567,37.88,78163.4,0.0,0.26438,0.00012,24.20159]
[1776907913847,37.88,78174.78,0.0,0.26571,0.00012,24.26699]
[1776907918888,37.88,78179.67,0.0,0.26629,0.00012,24.29539]
[1776907922116,37.88,78174.77,0.0,0.26572,0.00012,24.26759]
[1776907922330,37.88,78174.77,0.0,0.26572,0.00012,24.26759]
[1776907922374,37.88,78174.77,0.0,0.26572,0.00012,24.26759]
[1776907925557,37.88,78160.3,0.0,0.26403,0.00012,24.18446]
[1776907925644,37.88,78160.3,0.0,0.26403,0.00012,24.18446]
[1776907925717,37.88,78160.3,0.0,0.26403,0.00012,24.18446]
[1776907926167,37.88,78160.6,0.0,0.26407,0.00012,24.18614]
[1776907926946,37.88,78159.93,0.0,0.26399,0.00012,24.18223]
[1776907931979,37.88,78161.79,0.0,0.2642,0.00012,24.19264]
[1776907937092,37.88,78161.55,0.0,0.26416,0.00012,24.19104]
[1776907937859,37.88,78161.55,0.0,0.26416,0.00012,24.19104]
[1776907937910,37.88,78161.55,0.0,0.26416,0.00012,24.19104]
[1776907938296,37.88,78161.83,0.0,0.26419,0.00012,24.19253]
[1776907938983,37.88,78170.81,0.0,0.26525,0.00012,24.2443]
[1776907938990,37.88,78170.81,0.0,0.26525,0.00012,24.2443]
[1776907939053,37.88,78173.12,0.0,0.26552,0.00012,24.25754]
[1776907943677,37.88,78169.81,0.0,0.26514,0.00012,24.2389]
[1776907943752,37.88,78169.81,0.0,0.26514,0.00012,24.2389]
[1776907943768,37.88,78169.81,0.0,0.26514,0.00012,24.2389]
[1776907943805,37.88,78169.81,0.0,0.26514,0.00012,24.2389]
[1776907943837,37.88,78169.81,0.0,0.26514,0.00012,24.2389]
[1776907943869,37.88,78169.81,0.0,0.26514,0.00012,24.2389]
[1776907943896,37.88,78169.81,0.0,0.26514,0.00012,24.2389]
[1776907943926,37.88,78169.81,0.0,0.26514,0.00012,24.2389]
[1776907943986,37.88,78170.74,0.0,0.26525,0.00012,24.24449]
[1776907944584,37.88,78170.74,0.0,0.26525,0.00012,24.24449]
[1776907944670,37.88,78170.74,0.0,0.26525,0.00012,24.24449]
[1776907946407,37.88,78155.57,0.0,0.26348,0.00012,24.15708]
[1776907946440,37.88,78150.78,0.0,0.26292,0.00012,24.12942]
[1776907951514,37.88,78149.14,0.0,0.26273,0.00012,24.11997]
[1776907957157,37.88,78149.14,0.0,0.2627,0.00012,24.11635]
[1776907962193,37.88,78151.49,0.0,0.26298,0.00012,24.1299]
[1776907967271,37.88,78150.45,0.0,0.26285,0.00012,24.12356]
[1776907967300,37.88,78150.45,0.0,0.26285,0.00012,24.12356]
[1776907967443,37.88,78150.45,0.0,0.26285,0.00012,24.12356]
[1776907967487,37.88,78150.45,0.0,0.26285,0.00012,24.12356]
[1776907967677,37.88,78150.45,0.0,0.26285,0.00012,24.12356]
[1776907967750,37.88,78146.77,0.0,0.26242,0.00012,24.10219]
[1776907968856,37.88,78136.63,0.0,0.26124,0.00012,24.04331]
[1776907969992,37.88,78136.63,0.0,0.26124,0.00012,24.04331]
[1776907972166,37.88,78139.42,0.0,0.26155,0.00012,24.05911]
[1776907972201,37.88,78139.42,0.0,0.26155,0.00012,24.05911]
[1776907972755,37.88,78139.42,0.0,0.26155,0.00012,24.05911]
[1776907972990,37.88,78142.64,0.0,0.26192,0.00012,24.0776]
[1776907978014,37.88,78141.12,0.0,0.26173,0.00012,24.06821]
[1776907978078,37.87,78134.45,0.0,0.26096,0.00012,24.0294]
[1776907978128,37.87,78134.45,0.0,0.26096,0.00012,24.0294]
[1776907978192,37.87,78134.45,0.0,0.26096,0.00012,24.0294]
[1776907978668,37.87,78134.45,0.0,0.26096,0.00012,24.0294]
[1776907981105,37.87,78133.37,0.0,0.26083,0.00012,24.02287]
[1776907981148,37.87,78133.37,0.0,0.26083,0.00012,24.02287]
[1776907981236,37.87,78133.37,0.0,0.26083,0.00012,24.02287]
[1776907982891,37.87,78133.38,0.0,0.26083,0.00012,24.02284]
[1776907988042,37.87,78136.13,0.0,0.26113,0.00012,24.03828]
[1776907993409,37.87,78142.83,0.0,0.2619,0.00012,24.07653]
[1776907998444,37.87,78140.15,0.0,0.26158,0.00012,24.06051]
[1776908003479,37.87,78142.3,0.0,0.26182,0.00012,24.07249]
[1776908008518,37.86,78140.45,0.0,0.26159,0.00012,24.06131]
[1776908010310,37.86,78138.31,0.0,0.26134,0.00012,24.04884]
[1776908012083,37.86,78148.62,0.0,0.26251,0.00012,24.10469]
[1776908013387,37.86,78148.01,0.0,0.26244,0.00012,24.10103]
[1776908018468,37.86,78143.12,0.0,0.26186,0.00012,24.07215]
[1776908021713,37.86,78139.55,0.0,0.26144,0.00012,24.05114]
[1776908021777,37.86,78139.55,0.0,0.26144,0.00012,24.05114]
[1776908021803,37.86,78139.55,0.0,0.26144,0.00012,24.05114]
[1776908021838,37.86,78139.55,0.0,0.26144,0.00012,24.05114]
[1776908025923,37.86,78129.72,0.0,0.26029,0.00012,23.99373]
[1776908026652,37.86,78128.37,0.0,0.26013,0.00012,23.98585]
[1776908026723,37.86,78128.37,0.0,0.26013,0.00012,23.98585]
[1776908027507,37.86,78123.87,0.0,0.25961,0.00012,23.95963]
[1776908027905,37.86,78120.65,0.0,0.25924,0.00012,23.94085]
[1776908028376,37.86,78120.65,0.0,0.25924,0.00012,23.94085]
[1776908028432,37.86,78120.65,0.0,0.25924,0.00012,23.94085]
[1776908033544,37.86,78119.65,0.0,0.25912,0.00012,23.93512]
[1776908038730,37.86,78119.55,0.0,0.25911,0.00012,23.93466]
[1776908043766,37.86,78119.0,0.0,0.25905,0.00012,23.93153]
[1776908048801,37.86,78130.77,0.0,0.26042,0.00012,24.00009]
[1776908053987,37.86,78124.17,0.0,0.25965,0.00012,23.96153]
[1776908056421,37.86,78117.88,0.0,0.25892,0.00012,23.92482]
[1776908056495,37.86,78117.88,0.0,0.25892,0.00012,23.92482]
[1776908057867,37.86,78113.11,0.0,0.25837,0.00012,23.89699]
[1776908058071,37.86,78112.39,0.0,0.25829,0.00012,23.89283]
[1776908063905,37.86,78117.31,0.0,0.25886,0.00012,23.9218]
[1776908068937,37.86,78111.61,0.0,0.2582,0.00012,23.88863]
[1776908074042,37.86,78110.09,0.0,0.25801,0.00012,23.87644]
[1776908076895,37.86,78105.69,0.0,0.25751,0.00012,23.8509]
[1776908076955,37.86,78105.69,0.0,0.25751,0.00012,23.8509]
[1776908077001,37.86,78105.69,0.0,0.25751,0.00012,23.8509]
[1776908077056,37.86,78105.32,0.0,0.25747,0.00012,23.84882]
[1776908077155,37.86,78105.32,0.0,0.25747,0.00012,23.84882]
[1776908078264,37.86,78105.2,0.0,0.25746,0.00012,23.84821]
[1776908078345,37.86,78105.2,0.0,0.25746,0.00012,23.84821]
[1776908080444,37.86,78099.74,0.0,0.25683,0.00012,23.81642]
[1776908080513,37.86,78099.74,0.0,0.25683,0.00012,23.81642]
[1776908086063,37.87,78099.37,0.0,0.2568,0.00012,23.81494]
[1776908087539,37.87,78098.13,0.0,0.25666,0.00012,23.80778]
[1776908087592,37.87,78098.13,0.0,0.25666,0.00012,23.80778]
[1776908088323,37.87,78097.45,0.0,0.25659,0.00012,23.8039]
[1776908088379,37.87,78097.45,0.0,0.25659,0.00012,23.8039]
[1776908089102,37.87,78097.45,0.0,0.25659,0.00012,23.8039]
[1776908092475,37.87,78095.06,0.0,0.25632,0.00012,23.79033]
[1776908095897,37.87,78099.93,0.0,0.25689,0.00012,23.81926]
[1776908095907,37.87,78099.93,0.0,0.25689,0.00012,23.81926]
[1776908096095,37.87,78100.5,0.0,0.25696,0.00012,23.8227]
[1776908098317,37.87,78101.26,0.0,0.25705,0.00012,23.82734]
[1776908098385,37.87,78101.26,0.0,0.25705,0.00012,23.82734]
[1776908098390,37.87,78101.26,0.0,0.25705,0.00012,23.82734]
[1776908098607,37.87,78101.26,0.0,0.25705,0.00012,23.82734]
[1776908098980,37.87,78118.36,0.0,0.25902,0.00012,23.9274]
[1776908099358,37.87,78118.36,0.0,0.25902,0.00012,23.9274]
[1776908099397,37.87,78118.36,0.0,0.25902,0.00012,23.9274]
[1776908099497,37.87,78131.86,0.0,0.26059,0.00012,24.00598]
[1776908100702,37.87,78131.86,0.0,0.26059,0.00012,24.00598]
[1776908100816,37.87,78131.86,0.0,0.26059,0.00012,24.00598]
[1776908100842,37.87,78134.4,0.0,0.26088,0.00012,24.02064]
[1776908101367,37.87,78134.4,0.0,0.26088,0.00012,24.02064]
[1776908101447,37.87,78134.4,0.0,0.26088,0.00012,24.02064]
[1776908101475,37.87,78134.4,0.0,0.26088,0.00012,24.02064]
[1776908101509,37.87,78134.4,0.0,0.26088,0.00012,24.02064]
[1776908101798,37.87,78134.4,0.0,0.26088,0.00012,24.02064]
[1776908101817,37.87,78134.4,0.0,0.26088,0.00012,24.02064]
[1776908101824,37.87,78134.4,0.0,0.26088,0.00012,24.02064]
[1776908101897,37.87,78134.4,0.0,0.26088,0.00012,24.02064]
[1776908101996,37.87,78154.28,0.0,0.26319,0.00012,24.13566]
[1776908102220,37.87,78154.28,0.0,0.26319,0.00012,24.13566]
[1776908103067,37.87,78154.28,0.0,0.26319,0.00012,24.13566]
[1776908103148,37.87,78154.28,0.0,0.26319,0.00012,24.13566]
[1776908103137,37.87,78163.18,0.0,0.26423,0.00012,24.18679]
[1776908104293,37.87,78163.66,0.0,0.26428,0.00012,24.18936]
[1776908105003,37.87,78163.66,0.0,0.26428,0.00012,24.18936]
[1776908105148,37.87,78163.66,0.0,0.26428,0.00012,24.18936]
[1776908105098,37.87,78164.79,0.0,0.26441,0.00012,24.19567]
[1776908106160,37.87,78164.79,0.0,0.26441,0.00012,24.19567]
[1776908105414,37.87,78180.68,0.0,0.26627,0.00012,24.287]
[1776908108989,37.87,78189.32,0.0,0.26729,0.00012,24.33655]
[1776908112043,37.87,78172.99,0.0,0.26538,0.00012,24.24331]
[1776908115000,37.87,78163.69,0.0,0.26428,0.00012,24.18923]
[1776908119319,37.87,78162.72,0.0,0.26415,0.00012,24.18309]
[1776908119347,37.87,78162.72,0.0,0.26415,0.00012,24.18309]
[1776908125342,37.86,78154.75,0.0,0.26319,0.00012,24.1358]
[1776908128363,37.86,78165.0,0.0,0.26438,0.00012,24.1943]
[1776908129253,37.86,78165.0,0.0,0.26438,0.00012,24.1943]
[1776908129303,37.86,78165.0,0.0,0.26438,0.00012,24.1943]
[1776908135412,37.85,78169.74,0.0,0.26488,0.00012,24.21642]
[1776908139400,37.85,78173.9,0.0,0.26537,0.00012,24.24073]
[1776908139845,37.85,78173.9,0.0,0.26537,0.00012,24.24073]
[1776908139900,37.85,78173.9,0.0,0.26537,0.00012,24.24073]
[1776908140029,37.86,78178.98,0.0,0.26597,0.00012,24.26999]
[1776908141527,37.86,78184.52,0.0,0.26662,0.00012,24.3018]
[1776908141562,37.86,78184.52,0.0,0.26662,0.00012,24.3018]
[1776908141710,37.86,78184.52,0.0,0.26662,0.00012,24.3018]
[1776908142191,37.86,78186.87,0.0,0.2669,0.00012,24.31531]
[1776908142852,37.86,78186.87,0.0,0.2669,0.00012,24.31531]
[1776908142909,37.86,78186.87,0.0,0.2669,0.00012,24.31531]
[1776908143073,37.86,78186.71,0.0,0.26688,0.00012,24.31445]
[1776908144347,37.86,78185.57,0.0,0.26675,0.00012,24.308]
[1776908144392,37.86,78185.57,0.0,0.26675,0.00012,24.308]
[1776908144402,37.86,78185.57,0.0,0.26675,0.00012,24.308]
[1776908144547,37.86,78185.57,0.0,0.26675,0.00012,24.308]
[1776908145034,37.86,78185.57,0.0,0.26675,0.00012,24.308]
[1776908145102,37.86,78183.21,0.0,0.26647,0.00012,24.29457]
[1776908150353,37.86,78185.24,0.0,0.26672,0.00012,24.30652]
[1776908150441,37.86,78185.24,0.0,0.26672,0.00012,24.30652]
[1776908151165,37.86,78196.77,0.0,0.26807,0.00012,24.37237]
[1776908155139,37.86,78202.69,0.0,0.26877,0.00012,24.40597]
[1776908155334,37.86,78202.87,0.0,0.26879,0.00012,24.40694]
[1776908155343,37.86,78202.87,0.0,0.26879,0.00012,24.40694]
[1776908155588,37.86,78202.17,0.0,0.26871,0.00012,24.4029]
[1776908157524,37.86,78202.17,0.0,0.26871,0.00012,24.40285]
[1776908157587,37.86,78202.17,0.0,0.26871,0.00012,24.40285]
[1776908158505,37.86,78199.9,0.0,0.26844,0.00012,24.38989]
[1776908158853,37.86,78196.19,0.0,0.268,0.00012,24.36871]
[1776908159490,37.86,78196.19,0.0,0.268,0.00012,24.36871]
[1776908159542,37.86,78196.19,0.0,0.268,0.00012,24.36871]
[1776908159569,37.86,78196.19,0.0,0.268,0.00012,24.36871]
[1776908159607,37.86,78196.19,0.0,0.268,0.00012,24.36871]
[1776908159746,37.86,78196.19,0.0,0.268,0.00012,24.36871]
[1776908160212,37.86,78196.19,0.0,0.268,0.00012,24.36871]
[1776908160105,37.86,78188.67,0.0,0.26711,0.00012,24.32579]
[1776908160247,37.86,78188.67,0.0,0.26711,0.00012,24.32579]
[1776908161262,37.86,78185.64,0.0,0.26676,0.00012,24.3085]
[1776908161274,37.86,78185.64,0.0,0.26676,0.00012,24.3085]
[1776908161342,37.86,78185.64,0.0,0.26676,0.00012,24.3085]
[1776908161981,37.86,78184.34,0.0,0.26661,0.00012,24.3011]
[1776908163347,37.86,78184.35,0.0,0.26661,0.00012,24.30119]
[1776908163451,37.86,78184.35,0.0,0.26661,0.00012,24.30119]
[1776908163472,37.86,78184.35,0.0,0.26661,0.00012,24.30119]
[1776908163503,37.86,78184.35,0.0,0.26661,0.00012,24.30119]
[1776908163566,37.86,78184.35,0.0,0.26661,0.00012,24.30119]
[1776908163616,37.86,78184.35,0.0,0.26661,0.00012,24.30119]
[1776908163655,37.86,78184.35,0.0,0.26661,0.00012,24.30119]
[1776908163671,37.86,78184.35,0.0,0.26661,0.00012,24.30119]
[1776908163743,37.86,78184.35,0.0,0.26661,0.00012,24.30119]
[1776908163844,37.86,78174.52,0.0,0.26546,0.00012,24.24493]
[1776908164289,37.86,78174.52,0.0,0.26546,0.00012,24.24493]
[1776908164354,37.86,78174.52,0.0,0.26546,0.00012,24.24493]
[1776908164670,37.86,78164.69,0.0,0.2643,0.00012,24.18812]
[1776908165296,37.86,78164.69,0.0,0.2643,0.00012,24.18812]
[1776908166102,37.86,78164.35,0.0,0.26426,0.00012,24.18589]
[1776908167288,37.85,78167.52,0.0,0.26462,0.00012,24.20384]
[1776908167549,37.85,78167.52,0.0,0.26462,0.00012,24.20384]
[1776908167614,37.85,78167.52,0.0,0.26462,0.00012,24.20384]
[1776908167650,37.85,78180.3,0.0,0.26611,0.00012,24.27689]
[1776908169008,37.85,78180.3,0.0,0.26611,0.00012,24.27689]
[1776908169326,37.85,78182.77,0.0,0.2664,0.00012,24.29109]
[1776908169337,37.85,78182.77,0.0,0.2664,0.00012,24.29109]
[1776908169376,37.85,78182.77,0.0,0.2664,0.00012,24.29109]
[1776908169651,37.85,78182.77,0.0,0.2664,0.00012,24.29115]
[1776908174689,37.85,78175.18,0.0,0.26552,0.00012,24.24801]
[1776908175403,37.85,78175.18,0.0,0.26552,0.00012,24.24801]
[1776908179294,37.85,78176.51,0.0,0.26568,0.00012,24.25565]
[1776908185831,37.86,78185.1,0.0,0.26669,0.00012,24.30502]
[1776908191103,37.86,78180.19,0.0,0.26612,0.00012,24.27713]
[1776908197055,37.86,78185.35,0.0,0.2667,0.00012,24.30325]
[1776908197155,37.86,78185.69,0.0,0.26674,0.00012,24.30523]
[1776908202171,37.86,78186.64,0.0,0.26686,0.00012,24.31072]
[1776908206391,37.86,78186.44,0.0,0.26684,0.00012,24.30971]
[1776908206527,37.86,78186.44,0.0,0.26684,0.00012,24.30971]
[1776908206910,37.86,78186.44,0.0,0.26684,0.00012,24.30974]
[1776908207863,37.86,78186.44,0.0,0.26684,0.00012,24.30974]
[1776908212969,37.86,78182.32,0.0,0.26636,0.00012,24.28639]
[1776908217970,37.86,78186.04,0.0,0.2668,0.00012,24.30802]
[1776908220410,37.86,78186.94,0.0,0.26691,0.00012,24.31326]
[1776908221183,37.86,78188.13,0.0,0.26705,0.00012,24.32009]
[1776908221311,37.86,78188.13,0.0,0.26705,0.00012,24.32009]
[1776908221419,37.86,78188.13,0.0,0.26705,0.00012,24.32009]
[1776908221986,37.86,78188.13,0.0,0.26705,0.00012,24.32009]
[1776908222137,37.86,78188.13,0.0,0.26705,0.00012,24.32009]
[1776908222284,37.86,78207.43,0.0,0.26932,0.00012,24.43]
[1776908223033,37.86,78208.09,0.0,0.2694,0.00012,24.43376]
[1776908223309,37.86,78208.09,0.0,0.2694,0.00012,24.43376]
[1776908223393,37.86,78208.09,0.0,0.2694,0.00012,24.43376]
[1776908224195,37.86,78208.09,0.0,0.2694,0.00012,24.43376]
[1776908224259,37.86,78208.09,0.0,0.2694,0.00012,24.43376]
[1776908224258,37.86,78222.38,0.0,0.27109,0.00012,24.51497]
[1776908224439,37.86,78222.38,0.0,0.27109,0.00012,24.51497]
[1776908224989,37.86,78222.38,0.0,0.27109,0.00012,24.51497]
[1776908225028,37.86,78222.38,0.0,0.27109,0.00012,24.51497]
[1776908226004,37.86,78218.69,0.0,0.27066,0.00012,24.49436]
[1776908226014,37.86,78218.69,0.0,0.27066,0.00012,24.49436]
[1776908226021,37.86,78218.69,0.0,0.27066,0.00012,24.49436]
[1776908226153,37.86,78219.59,0.0,0.27078,0.00012,24.49968]
[1776908229234,37.87,78219.45,0.0,0.27077,0.00012,24.4994]
[1776908229288,37.87,78217.71,0.0,0.27057,0.00012,24.48982]
[1776908230176,37.87,78217.71,0.0,0.27057,0.00012,24.48982]
[1776908230259,37.87,78217.67,0.0,0.27057,0.00012,24.48985]
[1776908231890,37.87,78217.67,0.0,0.27058,0.00012,24.49012]
[1776908232026,37.87,78217.67,0.0,0.27058,0.00012,24.49012]
[1776908232110,37.87,78217.67,0.0,0.27058,0.00012,24.49012]
[1776908232199,37.87,78212.7,0.0,0.27,0.00012,24.46225]
[1776908236196,37.87,78213.66,0.0,0.27012,0.00012,24.46809]
[1776908236233,37.87,78213.66,0.0,0.27012,0.00012,24.46809]
[1776908237369,37.87,78213.37,0.0,0.27009,0.00012,24.46674]
[1776908238468,37.87,78213.55,0.0,0.27011,0.00012,24.4679]
[1776908238529,37.87,78213.55,0.0,0.27011,0.00012,24.4679]
[1776908238618,37.87,78213.55,0.0,0.27011,0.00012,24.4679]
[1776908243052,37.88,78213.48,0.0,0.27012,0.00012,24.4681]
[1776908247911,37.88,78216.55,0.0,0.2705,0.00012,24.4862]
[1776908247958,37.88,78216.55,0.0,0.2705,0.00012,24.4862]
[1776908247991,37.88,78216.55,0.0,0.2705,0.00012,24.4862]
[1776908248454,37.88,78216.78,0.0,0.27053,0.00012,24.4877]
[1776908249330,37.88,78217.14,0.0,0.27058,0.00012,24.48995]
[1776908249398,37.88,78217.14,0.0,0.27058,0.00012,24.48995]
[1776908249430,37.88,78217.14,0.0,0.27058,0.00012,24.48995]
[1776908250543,37.88,78217.82,0.0,0.27066,0.00012,24.494]
[1776908255385,37.88,78217.75,0.0,0.27065,0.00012,24.49099]
[1776908256260,37.89,78231.67,0.0,0.27231,0.00012,24.56972]
[1776908256488,37.89,78231.67,0.0,0.27231,0.00012,24.56972]
[1776908256539,37.89,78231.67,0.0,0.27231,0.00012,24.56972]
[1776908256570,37.89,78231.67,0.0,0.27231,0.00012,24.56972]
[1776908256592,37.89,78231.67,0.0,0.27231,0.00012,24.56972]
[1776908257268,37.89,78235.67,0.0,0.27278,0.00012,24.59238]
[1776908257338,37.89,78235.67,0.0,0.27278,0.00012,24.59238]
[1776908258273,37.89,78234.56,0.0,0.27266,0.00012,24.5863]
[1776908261005,37.89,78228.4,0.0,0.27193,0.00012,24.55199]
[1776908261019,37.89,78228.4,0.0,0.27193,0.00012,24.55199]
[1776908261064,37.89,78228.4,0.0,0.27193,0.00012,24.55199]
[1776908261072,37.89,78228.4,0.0,0.27193,0.00012,24.55199]
[1776908261100,37.89,78228.4,0.0,0.27193,0.00012,24.55199]
[1776908261308,37.89,78222.86,0.0,0.27128,0.00012,24.52097]
[1776908261350,37.89,78222.86,0.0,0.27128,0.00012,24.52097]
[1776908262303,37.89,78222.86,0.0,0.27129,0.00012,24.52116]
[1776908263772,37.89,78221.16,0.0,0.27109,0.00012,24.5118]
[1776908263779,37.89,78221.16,0.0,0.27109,0.00012,24.5118]
[1776908263783,37.89,78221.16,0.0,0.27109,0.00012,24.5118]
[1776908264316,37.89,78219.45,0.0,0.27089,0.00012,24.50238]
[1776908264584,37.89,78219.45,0.0,0.27089,0.00012,24.50238]
[1776908264732,37.89,78219.45,0.0,0.27089,0.00012,24.50238]
[1776908264792,37.89,78219.45,0.0,0.27089,0.00012,24.50238]
[1776908265296,37.89,78219.45,0.0,0.27089,0.00012,24.50238]
[1776908265323,37.89,78215.13,0.0,0.27039,0.00012,24.47822]
[1776908266043,37.89,78215.13,0.0,0.27039,0.00012,24.47822]
[1776908266091,37.89,78215.13,0.0,0.27039,0.00012,24.47822]
[1776908266131,37.89,78198.43,0.0,0.26842,0.00012,24.38344]
[1776908266683,37.89,78198.43,0.0,0.26842,0.00012,24.38344]
[1776908266708,37.89,78194.2,0.0,0.26792,0.00012,24.35938]
[1776908270666,37.89,78197.36,0.0,0.26829,0.00012,24.37743]
[1776908276400,37.89,78195.46,0.0,0.26807,0.00012,24.36668]
[1776908282344,37.89,78195.53,0.0,0.26808,0.00012,24.36704]
[1776908282394,37.89,78195.11,0.0,0.26803,0.00012,24.36466]
[1776908282838,37.89,78195.11,0.0,0.26803,0.00012,24.36466]
[1776908283053,37.89,78195.11,0.0,0.26803,0.00012,24.36466]
[1776908283119,37.89,78187.99,0.0,0.2672,0.00012,24.32413]
[1776908284921,37.89,78187.99,0.0,0.2672,0.00012,24.32414]
[1776908289431,37.89,78181.99,0.0,0.2665,0.00012,24.29013]
[1776908289482,37.89,78181.99,0.0,0.2665,0.00012,24.29013]
[1776908290995,37.89,78180.98,0.0,0.26638,0.00012,24.2844]
[1776908291086,37.89,78177.56,0.0,0.26598,0.00012,24.26481]
[1776908296566,37.89,78177.6,0.0,0.26599,0.00012,24.26518]
[1776908299992,37.9,78187.01,0.0,0.2671,0.00012,24.31928]
[1776908301149,37.9,78187.01,0.0,0.2671,0.00012,24.31928]
[1776908301506,37.9,78189.1,0.0,0.26734,0.00012,24.33126]
[1776908301548,37.9,78189.1,0.0,0.26734,0.00012,24.33126]
[1776908301670,37.9,78189.1,0.0,0.26734,0.00012,24.33126]
[1776908301762,37.9,78189.1,0.0,0.26734,0.00012,24.33126]
[1776908301987,37.9,78188.63,0.0,0.26729,0.00012,24.32862]
[1776908302668,37.9,78188.63,0.0,0.26729,0.00012,24.32862]
[1776908302762,37.9,78188.63,0.0,0.26729,0.00012,24.32862]
[1776908303159,37.9,78191.95,0.0,0.26768,0.00012,24.3476]
[1776908303806,37.9,78201.26,0.0,0.26878,0.00012,24.40058]
[1776908305115,37.9,78201.26,0.0,0.26878,0.00012,24.40058]
[1776908305152,37.9,78201.26,0.0,0.26878,0.00012,24.40058]
[1776908305201,37.9,78201.26,0.0,0.26878,0.00012,24.40058]
[1776908305299,37.9,78203.84,0.0,0.26908,0.00012,24.41521]
[1776908305563,37.9,78203.84,0.0,0.26908,0.00012,24.41521]
[1776908305762,37.9,78203.84,0.0,0.26908,0.00012,24.41521]
[1776908305871,37.9,78203.84,0.0,0.26908,0.00012,24.41521]
[1776908305962,37.9,78203.84,0.0,0.26908,0.00012,24.41521]
[1776908306052,37.9,78203.84,0.0,0.26908,0.00012,24.41521]
[1776908306190,37.9,78203.84,0.0,0.26908,0.00012,24.41521]
[1776908306235,37.9,78203.84,0.0,0.26908,0.00012,24.41521]
[1776908306318,37.9,78218.33,0.0,0.27079,0.00012,24.49748]
[1776908306870,37.9,78218.33,0.0,0.27079,0.00012,24.49748]
[1776908306932,37.9,78218.33,0.0,0.27079,0.00012,24.49748]
[1776908306949,37.9,78218.33,0.0,0.27079,0.00012,24.49748]
[1776908306952,37.9,78218.33,0.0,0.27079,0.00012,24.49748]
[1776908307101,37.9,78218.33,0.0,0.27079,0.00012,24.49748]
[1776908307159,37.9,78218.33,0.0,0.27079,0.00012,24.49748]
[1776908307197,37.9,78228.68,0.0,0.27202,0.00012,24.55607]
[1776908308578,37.9,78228.68,0.0,0.27203,0.00012,24.55625]
[1776908308591,37.9,78228.68,0.0,0.27203,0.00012,24.55625]
[1776908308626,37.9,78228.68,0.0,0.27203,0.00012,24.55625]
[1776908309274,37.9,78228.68,0.0,0.27203,0.00012,24.55625]
[1776908309345,37.9,78229.27,0.0,0.2721,0.00012,24.55975]
[1776908309500,37.9,78229.27,0.0,0.2721,0.00012,24.55975]
[1776908309569,37.9,78229.27,0.0,0.2721,0.00012,24.55975]
[1776908309587,37.9,78229.27,0.0,0.2721,0.00012,24.55975]
[1776908309833,37.9,78227.65,0.0,0.27191,0.00012,24.55082]
[1776908311201,37.9,78227.65,0.0,0.27191,0.00012,24.55082]
[1776908312155,37.9,78227.22,0.0,0.27184,0.00012,24.54496]
[1776908313485,37.9,78220.28,0.0,0.27103,0.00012,24.50624]
[1776908313586,37.9,78220.28,0.0,0.27103,0.00012,24.50624]
[1776908313799,37.9,78220.28,0.0,0.27103,0.00012,24.50624]
[1776908313891,37.9,78220.28,0.0,0.27103,0.00012,24.50624]
[1776908313963,37.9,78220.28,0.0,0.27103,0.00012,24.50624]
[1776908314434,37.9,78217.4,0.0,0.27069,0.00012,24.49016]
[1776908314477,37.9,78217.4,0.0,0.27069,0.00012,24.49016]
[1776908314661,37.9,78217.4,0.0,0.27069,0.00012,24.49016]
[1776908315285,37.9,78217.4,0.0,0.27069,0.00012,24.49016]
[1776908315339,37.9,78217.4,0.0,0.27069,0.00012,24.49016]
[1776908315362,37.9,78214.0,0.0,0.2703,0.00012,24.47114]
[1776908320595,37.9,78213.93,0.0,0.27029,0.00012,24.47074]
[1776908324732,37.9,78218.83,0.0,0.27087,0.00012,24.4984]
[1776908324788,37.9,78218.83,0.0,0.27087,0.00012,24.4984]
[1776908324846,37.9,78218.83,0.0,0.27087,0.00012,24.4984]
[1776908325046,37.9,78217.99,0.0,0.27077,0.00012,24.49366]
[1776908329777,37.91,78229.68,0.0,0.27217,0.00012,24.56062]
[1776908335237,37.91,78227.71,0.0,0.27196,0.00012,24.55031]
[1776908335345,37.91,78227.97,0.0,0.27199,0.00012,24.55197]
[1776908335492,37.91,78227.97,0.0,0.27199,0.00012,24.55197]
[1776908335504,37.91,78227.97,0.0,0.27199,0.00012,24.55197]
[1776908335621,37.91,78227.97,0.0,0.27199,0.00012,24.55197]
[1776908335819,37.91,78227.97,0.0,0.272,0.00012,24.55217]
[1776908339608,37.92,78230.59,0.0,0.27232,0.00012,24.56746]
[1776908339613,37.92,78230.59,0.0,0.27232,0.00012,24.56746]
[1776908340152,37.92,78232.39,0.0,0.27254,0.00012,24.57775]
[1776908340532,37.92,78232.39,0.0,0.27254,0.00012,24.57775]
[1776908340600,37.92,78232.39,0.0,0.27254,0.00012,24.57775]
[1776908341291,37.92,78238.03,0.0,0.27321,0.00012,24.60956]
[1776908341416,37.92,78238.03,0.0,0.27321,0.00012,24.60956]
[1776908341443,37.92,78238.03,0.0,0.27321,0.00012,24.60956]
[1776908341452,37.92,78238.03,0.0,0.27321,0.00012,24.60956]
[1776908341455,37.92,78238.03,0.0,0.27321,0.00012,24.60956]
[1776908341627,37.92,78238.03,0.0,0.27321,0.00012,24.60956]
[1776908341728,37.92,78238.03,0.0,0.27321,0.00012,24.60956]
[1776908342123,37.92,78245.06,0.0,0.27405,0.00012,24.64905]
[1776908344374,37.92,78249.43,0.0,0.27457,0.00012,24.67356]
[1776908344481,37.92,78244.52,0.0,0.27399,0.00012,24.6462]
[1776908344493,37.92,78244.52,0.0,0.27399,0.00012,24.6462]
[1776908344676,37.92,78244.52,0.0,0.27399,0.00012,24.6462]
[1776908344883,37.92,78244.52,0.0,0.27399,0.00012,24.6463]
[1776908346239,37.92,78244.52,0.0,0.27399,0.00012,24.6463]
[1776908346248,37.92,78244.52,0.0,0.27399,0.00012,24.6463]
[1776908346276,37.92,78244.52,0.0,0.27399,0.00012,24.6463]
[1776908346340,37.92,78235.33,0.0,0.2729,0.00012,24.59497]
[1776908347075,37.92,78235.33,0.0,0.2729,0.00012,24.59497]
[1776908347125,37.92,78235.33,0.0,0.2729,0.00012,24.59497]
[1776908347134,37.92,78235.33,0.0,0.2729,0.00012,24.59497]
[1776908347265,37.92,78235.33,0.0,0.2729,0.00012,24.59497]
[1776908347367,37.92,78234.08,0.0,0.27276,0.00012,24.58811]
[1776908353337,37.92,78234.59,0.0,0.27284,0.00012,24.5919]
[1776908358981,37.93,78235.6,0.0,0.27298,0.00012,24.59848]
[1776908363217,37.93,78236.2,0.0,0.27306,0.00012,24.60226]
[1776908369051,37.93,78229.43,0.0,0.27228,0.00012,24.56544]
[1776908372940,37.94,78228.31,0.0,0.27214,0.00012,24.55602]
[1776908372998,37.94,78228.31,0.0,0.27214,0.00012,24.55602]
[1776908373910,37.94,78227.74,0.0,0.27208,0.00012,24.55299]
[1776908373956,37.94,78227.74,0.0,0.27208,0.00012,24.55299]
[1776908377981,37.94,78226.03,0.0,0.27189,0.00012,24.54406]
[1776908378012,37.94,78226.03,0.0,0.27189,0.00012,24.54406]
[1776908383148,37.94,78225.0,0.0,0.27179,0.00012,24.53929]
[1776908388184,37.95,78225.12,0.0,0.27182,0.00012,24.54076]
[1776908393255,37.95,78223.38,0.0,0.27163,0.00012,24.53174]
[1776908398255,37.95,78224.02,0.0,0.27173,0.00012,24.5361]
[1776908401302,37.95,78224.2,0.0,0.27175,0.00012,24.53741]
[1776908401496,37.95,78224.71,0.0,0.27182,0.00012,24.54043]
[1776908402379,37.95,78224.71,0.0,0.27182,0.00012,24.54043]
[1776908402464,37.95,78235.77,0.0,0.27313,0.00012,24.60265]
[1776908403289,37.95,78235.77,0.0,0.27313,0.00012,24.60265]
[1776908403359,37.95,78235.77,0.0,0.27313,0.00012,24.60265]
[1776908403366,37.95,78239.49,0.0,0.27357,0.00012,24.62362]
[1776908404368,37.95,78239.49,0.0,0.27357,0.00012,24.62362]
[1776908404392,37.95,78239.49,0.0,0.27357,0.00012,24.62362]
[1776908404463,37.96,78241.69,0.0,0.27384,0.00012,24.63602]
[1776908405136,37.96,78241.69,0.0,0.27384,0.00012,24.63602]
[1776908405184,37.96,78241.69,0.0,0.27384,0.00012,24.63602]
[1776908405455,37.96,78241.69,0.0,0.27384,0.00012,24.63602]
[1776908405470,37.96,78241.69,0.0,0.27384,0.00012,24.63609]
[1776908406050,37.96,78241.69,0.0,0.27384,0.00012,24.63609]
[1776908406103,37.96,78241.69,0.0,0.27384,0.00012,24.63609]
[1776908406890,37.96,78250.56,0.0,0.27489,0.00012,24.68566]
[1776908407132,37.96,78250.56,0.0,0.27489,0.00012,24.68566]
[1776908407205,37.96,78250.56,0.0,0.27489,0.00012,24.68566]
[1776908407364,37.96,78259.82,0.0,0.27599,0.00012,24.7372]
[1776908408389,37.96,78269.97,0.0,0.2772,0.00012,24.79349]
[1776908409751,37.96,78269.97,0.0,0.2772,0.00012,24.79348]
[1776908409826,37.96,78269.97,0.0,0.2772,0.00012,24.79348]
[1776908410240,37.96,78269.97,0.0,0.2772,0.00012,24.79348]
[1776908410293,37.96,78269.97,0.0,0.2772,0.00012,24.79348]
[1776908410405,37.96,78269.97,0.0,0.2772,0.00012,24.79348]
[1776908411559,37.96,78274.76,0.0,0.27777,0.00012,24.81981]
[1776908411571,37.96,78274.76,0.0,0.27777,0.00012,24.81981]
[1776908411612,37.96,78274.76,0.0,0.27777,0.00012,24.81981]
[1776908412354,37.96,78271.95,0.0,0.27743,0.00012,24.80418]
[1776908417268,37.95,78277.65,0.0,0.2781,0.00012,24.83526]
[1776908417322,37.95,78277.65,0.0,0.2781,0.00012,24.83526]
[1776908422424,37.95,78277.14,0.0,0.27803,0.00012,24.83175]
[1776908427459,37.95,78278.27,0.0,0.27815,0.00012,24.83747]
[1776908432494,37.95,78277.62,0.0,0.27804,0.00012,24.8298]
[1776908437529,37.94,78278.2,0.0,0.2781,0.00012,24.83257]
[1776908442565,37.94,78273.39,0.0,0.27752,0.00012,24.80562]
[1776908447492,37.94,78282.87,0.0,0.27864,0.00012,24.85766]
[1776908451809,37.94,78286.02,0.0,0.27901,0.00012,24.87472]
[1776908451875,37.94,78286.02,0.0,0.27901,0.00012,24.87472]
[1776908453050,37.94,78287.96,0.0,0.27924,0.00012,24.88518]
[1776908453135,37.94,78287.96,0.0,0.27924,0.00012,24.88518]
[1776908453296,37.94,78292.85,0.0,0.27982,0.00012,24.91195]
[1776908458677,37.94,78291.53,0.0,0.27965,0.00012,24.90398]
[1776908464117,37.93,78295.82,0.0,0.28015,0.00012,24.92701]
[1776908464776,37.93,78295.82,0.0,0.28015,0.00012,24.92701]
[1776908465047,37.93,78295.82,0.0,0.28015,0.00012,24.92701]
[1776908465455,37.93,78295.82,0.0,0.28015,0.00012,24.92701]
[1776908465489,37.93,78301.17,0.0,0.28079,0.00012,24.95634]
[1776908466049,37.93,78324.17,0.0,0.28356,0.00012,25.08165]
[1776908466835,37.93,78324.17,0.0,0.28356,0.00012,25.08165]
[1776908466861,37.93,78324.17,0.0,0.28356,0.00012,25.08165]
[1776908466898,37.93,78331.85,0.0,0.28447,0.00012,25.123]
[1776908469483,37.93,78338.05,0.0,0.28522,0.00012,25.15653]
[1776908469584,37.93,78337.59,0.0,0.28517,0.00012,25.15396]
[1776908470390,37.93,78347.03,0.0,0.28631,0.00012,25.20481]
[1776908471391,37.93,78347.03,0.0,0.28631,0.00012,25.20481]
[1776908471461,37.93,78346.38,0.0,0.28623,0.00012,25.2012]
[1776908472401,37.93,78346.38,0.0,0.28623,0.00012,25.2012]
[1776908472469,37.93,78346.38,0.0,0.28623,0.00012,25.2012]
[1776908472486,37.93,78348.61,0.0,0.28649,0.00012,25.2131]
[1776908473269,37.93,78348.61,0.0,0.28649,0.00012,25.2131]
[1776908473282,37.93,78348.61,0.0,0.28649,0.00012,25.2131]
[1776908473383,37.93,78360.39,0.0,0.28793,0.00012,25.27664]
[1776908475361,37.93,78367.11,0.0,0.28875,0.00012,25.31283]
[1776908475425,37.93,78367.11,0.0,0.28875,0.00012,25.31283]
[1776908475454,37.93,78367.11,0.0,0.28875,0.00012,25.31283]
[1776908475483,37.93,78369.45,0.0,0.28904,0.00012,25.32554]
[1776908476212,37.93,78369.45,0.0,0.28904,0.00012,25.32554]
[1776908476221,37.93,78369.45,0.0,0.28904,0.00012,25.32554]
[1776908476227,37.93,78369.45,0.0,0.28904,0.00012,25.32554]
[1776908476280,37.93,78369.45,0.0,0.28904,0.00012,25.32554]
[1776908476313,37.94,78361.65,0.0,0.2881,0.00012,25.28407]
[1776908477450,37.94,78361.65,0.0,0.2881,0.00012,25.28407]
[1776908477547,37.94,78360.2,0.0,0.28793,0.00012,25.27656]
[1776908479433,37.94,78360.2,0.0,0.28793,0.00012,25.27681]
[1776908479482,37.94,78360.2,0.0,0.28793,0.00012,25.27681]
[1776908479804,37.94,78360.76,0.0,0.28801,0.00012,25.28006]
[1776908479873,37.94,78360.76,0.0,0.28801,0.00012,25.28006]
[1776908481542,37.94,78354.91,0.0,0.28731,0.00012,25.24897]
[1776908481861,37.94,78353.2,0.0,0.28709,0.00012,25.23967]
[1776908486895,37.94,78345.55,0.0,0.28617,0.00012,25.19842]
[1776908489340,37.94,78346.39,0.0,0.28627,0.00012,25.20293]
[1776908489364,37.94,78346.39,0.0,0.28627,0.00012,25.20293]
[1776908489517,37.94,78346.39,0.0,0.28627,0.00012,25.20293]
[1776908489465,37.94,78347.34,0.0,0.28638,0.00012,25.20802]
[1776908490112,37.94,78347.34,0.0,0.28638,0.00012,25.20802]
[1776908490200,37.94,78347.34,0.0,0.28638,0.00012,25.20802]
[1776908490913,37.94,78344.94,0.0,0.28609,0.00012,25.19508]
[1776908490954,37.94,78344.94,0.0,0.28609,0.00012,25.19508]
[1776908491522,37.94,78344.94,0.0,0.28609,0.00012,25.19508]
[1776908491932,37.94,78343.27,0.0,0.28587,0.00012,25.18249]
[1776908497296,37.94,78344.14,0.0,0.28596,0.00012,25.18686]
[1776908502512,37.94,78340.43,0.0,0.28551,0.00012,25.16652]
[1776908507905,37.93,78343.94,0.0,0.28592,0.00012,25.18504]
[1776908513082,37.93,78349.02,0.0,0.28652,0.00012,25.21173]
[1776908515908,37.93,78351.6,0.0,0.28683,0.00012,25.22536]
[1776908516128,37.93,78351.6,0.0,0.28683,0.00012,25.22536]
[1776908516191,37.93,78352.48,0.0,0.28693,0.00012,25.22996]
[1776908517947,37.93,78352.48,0.0,0.28693,0.00012,25.22983]
[1776908523231,37.93,78348.34,0.0,0.28641,0.00012,25.20692]
[1776908529191,37.92,78349.86,0.0,0.28658,0.00012,25.21428]
[1776908529846,37.92,78349.86,0.0,0.28658,0.00012,25.21428]
[1776908530112,37.92,78349.86,0.0,0.28658,0.00012,25.21428]
[1776908530193,37.92,78349.86,0.0,0.28658,0.00012,25.21428]
[1776908530276,37.92,78349.86,0.0,0.28658,0.00012,25.21428]
[1776908530556,37.92,78355.86,0.0,0.2873,0.00012,25.2464]
[1776908532331,37.92,78355.86,0.0,0.2873,0.00012,25.24633]
[1776908532373,37.92,78355.86,0.0,0.2873,0.00012,25.24633]
[1776908532954,37.92,78354.12,0.0,0.28709,0.00012,25.23691]
[1776908532983,37.92,78354.12,0.0,0.28709,0.00012,25.23691]
[1776908533041,37.92,78354.12,0.0,0.28709,0.00012,25.23691]
[1776908533228,37.92,78351.84,0.0,0.28681,0.00012,25.2246]
[1776908536152,37.92,78351.0,0.0,0.2867,0.00012,25.21981]
[1776908536230,37.92,78351.0,0.0,0.2867,0.00012,25.21981]
[1776908536264,37.92,78352.97,0.0,0.28694,0.00012,25.23032]
[1776908537946,37.92,78352.97,0.0,0.28694,0.00012,25.23025]
[1776908537954,37.92,78352.97,0.0,0.28694,0.00012,25.23025]
[1776908537997,37.92,78352.97,0.0,0.28694,0.00012,25.23025]
[1776908538298,37.92,78352.97,0.0,0.28694,0.00012,25.23025]
[1776908538462,37.92,78352.97,0.0,0.28694,0.00012,25.23025]
[1776908538527,37.92,78356.83,0.0,0.2874,0.00012,25.25091]
[1776908539247,37.92,78356.83,0.0,0.2874,0.00012,25.25091]
[1776908539518,37.92,78370.44,0.0,0.28905,0.00012,25.32364]
[1776908539975,37.92,78370.44,0.0,0.28905,0.00012,25.32364]
[1776908540047,37.92,78370.44,0.0,0.28905,0.00012,25.32364]
[1776908540294,37.92,78370.44,0.0,0.28905,0.00012,25.32364]
[1776908540488,37.92,78370.44,0.0,0.28905,0.00012,25.32364]
[1776908540556,37.92,78387.88,0.0,0.29118,0.00012,25.41656]
[1776908540702,37.92,78387.88,0.0,0.29118,0.00012,25.41656]
[1776908540757,37.92,78387.88,0.0,0.29118,0.00012,25.41656]
[1776908540966,37.92,78387.88,0.0,0.29118,0.00012,25.41656]
[1776908541277,37.92,78387.88,0.0,0.29119,0.00012,25.41667]
[1776908542216,37.92,78387.88,0.0,0.29119,0.00012,25.41667]
[1776908542282,37.92,78387.88,0.0,0.29119,0.00012,25.41667]
[1776908542433,37.92,78397.19,0.0,0.29232,0.00012,25.46597]
[1776908543690,37.92,78395.21,0.0,0.29208,0.00012,25.45558]
[1776908543769,37.92,78395.21,0.0,0.29208,0.00012,25.45558]
[1776908544298,37.92,78395.36,0.0,0.2921,0.00012,25.45644]
[1776908546299,37.92,78396.06,0.0,0.29219,0.00012,25.46019]
[1776908546351,37.92,78395.82,0.0,0.29216,0.00012,25.45898]
[1776908548446,37.92,78394.78,0.0,0.29204,0.00012,25.45355]
[1776908554369,37.92,78396.29,0.0,0.29221,0.00012,25.45837]
[1776908558338,37.92,78396.81,0.0,0.29228,0.00012,25.46129]
[1776908558433,37.92,78396.81,0.0,0.29228,0.00012,25.46129]
[1776908558483,37.92,78396.81,0.0,0.29228,0.00012,25.46129]
[1776908558510,37.92,78396.81,0.0,0.29228,0.00012,25.46129]
[1776908558594,37.92,78396.81,0.0,0.29228,0.00012,25.46129]
[1776908558610,37.92,78390.34,0.0,0.29149,0.00012,25.42715]
[1776908558670,37.92,78390.34,0.0,0.29149,0.00012,25.42715]
[1776908560539,37.92,78390.34,0.0,0.29149,0.00012,25.42715]
[1776908560549,37.92,78390.34,0.0,0.29149,0.00012,25.42715]
[1776908560624,37.92,78382.77,0.0,0.29057,0.00012,25.38706]
[1776908564321,37.92,78376.12,0.0,0.28976,0.00012,25.35175]
[1776908564374,37.92,78376.12,0.0,0.28976,0.00012,25.35175]
[1776908564605,37.92,78376.12,0.0,0.28976,0.00012,25.35175]
[1776908565532,37.92,78369.29,0.0,0.28892,0.00012,25.31523]
[1776908566121,37.92,78369.29,0.0,0.28892,0.00012,25.31523]
[1776908566176,37.92,78369.29,0.0,0.28892,0.00012,25.31523]
[1776908570339,37.93,78374.68,0.0,0.28959,0.00012,25.34427]
[1776908570405,37.93,78374.68,0.0,0.28959,0.00012,25.34427]
[1776908571239,37.93,78373.69,0.0,0.28947,0.00012,25.3391]
[1776908571305,37.93,78373.69,0.0,0.28947,0.00012,25.3391]
[1776908576532,37.93,78370.37,0.0,0.28908,0.00012,25.32206]
[1776908581567,37.93,78365.59,0.0,0.28851,0.00012,25.29709]
[1776908583580,37.93,78352.79,0.0,0.28696,0.00012,25.22845]
[1776908583914,37.93,78352.79,0.0,0.28696,0.00012,25.22845]
[1776908583991,37.93,78352.79,0.0,0.28696,0.00012,25.22845]
[1776908584018,37.93,78352.79,0.0,0.28696,0.00012,25.22845]
[1776908584045,37.93,78352.79,0.0,0.28696,0.00012,25.22845]
[1776908584203,37.93,78352.79,0.0,0.28696,0.00012,25.22845]
[1776908584254,37.93,78352.79,0.0,0.28696,0.00012,25.22845]
[1776908584346,37.93,78352.79,0.0,0.28696,0.00012,25.22845]
[1776908584399,37.93,78352.79,0.0,0.28696,0.00012,25.22845]
[1776908584588,37.93,78351.59,0.0,0.28681,0.00012,25.22203]
[1776908585761,37.93,78346.17,0.0,0.28615,0.00012,25.19277]
[1776908585836,37.93,78346.17,0.0,0.28615,0.00012,25.19277]
[1776908588878,37.93,78343.66,0.0,0.28585,0.00012,25.17904]
[1776908589624,37.93,78344.78,0.0,0.28598,0.00012,25.18502]
[1776908594661,37.93,78344.28,0.0,0.28591,0.00012,25.18201]
[1776908600157,37.93,78338.85,0.0,0.28524,0.00012,25.15229]
[1776908605411,37.92,78342.43,0.0,0.28564,0.00012,25.17004]
[1776908611586,37.91,78341.48,0.0,0.28548,0.00012,25.16292]
[1776908613338,37.91,78341.87,0.0,0.28549,0.00012,25.16079]
[1776908613508,37.91,78341.87,0.0,0.28549,0.00012,25.16079]
[1776908613580,37.91,78341.87,0.0,0.28549,0.00012,25.16079]
[1776908613682,37.91,78342.03,0.0,0.2855,0.00012,25.16134]
[1776908619508,37.9,78341.57,0.0,0.28541,0.00012,25.15739]
[1776908624992,37.89,78342.03,0.0,0.28542,0.00012,25.15811]
[1776908628583,37.89,78340.73,0.0,0.28524,0.00012,25.15024]
[1776908628653,37.89,78340.73,0.0,0.28524,0.00012,25.15024]
[1776908629435,37.89,78340.78,0.0,0.28524,0.00012,25.15023]
[1776908629497,37.89,78338.94,0.0,0.28501,0.00012,25.14]
[1776908634656,37.88,78339.49,0.0,0.28506,0.00012,25.1419]
[1776908637317,37.88,78327.67,0.0,0.28361,0.00012,25.07703]
[1776908640485,37.87,78324.86,0.0,0.28325,0.00012,25.06111]
[1776908640509,37.87,78324.86,0.0,0.28325,0.00012,25.06111]
[1776908640656,37.87,78322.6,0.0,0.28298,0.00012,25.0486]
[1776908641530,37.87,78322.6,0.0,0.28298,0.00012,25.0486]
[1776908641540,37.87,78322.6,0.0,0.28298,0.00012,25.0486]
[1776908641587,37.87,78322.6,0.0,0.28298,0.00012,25.0486]
[1776908642314,37.87,78319.84,0.0,0.28264,0.00012,25.03336]
[1776908642342,37.87,78319.84,0.0,0.28264,0.00012,25.03336]
[1776908643603,37.87,78315.12,0.0,0.28207,0.00012,25.00741]
[1776908643617,37.87,78314.29,0.0,0.28196,0.00012,25.00272]
[1776908643859,37.87,78314.29,0.0,0.28196,0.00012,25.00272]
[1776908643935,37.87,78314.29,0.0,0.28196,0.00012,25.00272]
[1776908644006,37.87,78311.2,0.0,0.28159,0.00012,24.98566]
[1776908647586,37.87,78311.85,0.0,0.28166,0.00012,24.98883]
[1776908653068,37.86,78309.29,0.0,0.28132,0.00012,24.97347]
[1776908654236,37.86,78309.29,0.0,0.28132,0.00012,24.97347]
[1776908654315,37.86,78309.29,0.0,0.28132,0.00012,24.97347]
[1776908657996,37.86,78302.5,0.0,0.28048,0.00012,24.93555]
[1776908658069,37.86,78302.5,0.0,0.28048,0.00012,24.93555]
[1776908663145,37.86,78306.29,0.0,0.28092,0.00012,24.95533]
[1776908664488,37.86,78306.29,0.0,0.28092,0.00012,24.95533]
[1776908664544,37.86,78306.29,0.0,0.28092,0.00012,24.95533]
[1776908666069,37.85,78305.29,0.0,0.28079,0.00012,24.94952]
[1776908666090,37.85,78305.29,0.0,0.28079,0.00012,24.94952]
[1776908667225,37.85,78305.87,0.0,0.28085,0.00012,24.95254]
[1776908667301,37.85,78305.87,0.0,0.28085,0.00012,24.95254]
[1776908669537,37.85,78305.98,0.0,0.28086,0.00012,24.9528]
[1776908669543,37.85,78305.98,0.0,0.28086,0.00012,24.9528]
[1776908669762,37.85,78283.61,0.0,0.27817,0.00012,24.82938]
[1776908670145,37.85,78283.61,0.0,0.27817,0.00012,24.82938]
[1776908670422,37.85,78273.51,0.0,0.27696,0.00012,24.77335]
[1776908671846,37.85,78270.48,0.0,0.27657,0.00012,24.75291]
[1776908672673,37.85,78279.44,0.0,0.27765,0.00012,24.80267]
[1776908676021,37.85,78279.61,0.0,0.27767,0.00012,24.80351]
[1776908676093,37.85,78279.61,0.0,0.27767,0.00012,24.80351]
[1776908676512,37.85,78279.61,0.0,0.27767,0.00012,24.80351]
[1776908676587,37.85,78279.61,0.0,0.27767,0.00012,24.80351]
[1776908676771,37.85,78279.31,0.0,0.27763,0.00012,24.80181]
[1776908678519,37.85,78291.49,0.0,0.27909,0.00012,24.86905]
[1776908679135,37.85,78291.49,0.0,0.27909,0.00012,24.86905]
[1776908679437,37.85,78291.49,0.0,0.27909,0.00012,24.86905]
[1776908679544,37.85,78291.49,0.0,0.27909,0.00012,24.86905]
[1776908679711,37.85,78295.97,0.0,0.27962,0.00012,24.89364]
[1776908680116,37.85,78295.97,0.0,0.27962,0.00012,24.89364]
[1776908680194,37.85,78295.97,0.0,0.27962,0.00012,24.89364]
[1776908680303,37.85,78295.97,0.0,0.27962,0.00012,24.89364]
[1776908680310,37.85,78295.97,0.0,0.27962,0.00012,24.89364]
[1776908680451,37.85,78295.97,0.0,0.27962,0.00012,24.89364]
[1776908680762,37.85,78301.8,0.0,0.28032,0.00012,24.92558]
[1776908681091,37.85,78301.8,0.0,0.28032,0.00012,24.92558]
[1776908681165,37.85,78301.8,0.0,0.28032,0.00012,24.92558]
[1776908681777,37.85,78301.8,0.0,0.28032,0.00012,24.92558]
[1776908681588,37.85,78305.02,0.0,0.2807,0.00012,24.9431]
[1776908681806,37.85,78305.02,0.0,0.2807,0.00012,24.9431]
[1776908682554,37.85,78305.02,0.0,0.2807,0.00012,24.9431]
[1776908682585,37.85,78305.02,0.0,0.2807,0.00012,24.9431]
[1776908682648,37.85,78304.88,0.0,0.28068,0.00012,24.94215]
[1776908682836,37.85,78304.88,0.0,0.28068,0.00012,24.94215]
[1776908684059,37.85,78304.88,0.0,0.28068,0.00012,24.94198]
[1776908684121,37.85,78304.88,0.0,0.28068,0.00012,24.94198]
[1776908684217,37.85,78304.88,0.0,0.28068,0.00012,24.94198]
[1776908684489,37.85,78302.87,0.0,0.28043,0.00012,24.93077]
[1776908685760,37.85,78302.87,0.0,0.28043,0.00012,24.93077]
[1776908685794,37.85,78303.3,0.0,0.28048,0.00012,24.93296]
[1776908686235,37.85,78303.3,0.0,0.28048,0.00012,24.93296]
[1776908686243,37.85,78303.3,0.0,0.28048,0.00012,24.93296]
[1776908686301,37.85,78303.3,0.0,0.28048,0.00012,24.93296]
[1776908686476,37.85,78305.33,0.0,0.28072,0.00012,24.94395]
[1776908686827,37.85,78305.33,0.0,0.28072,0.00012,24.94395]
[1776908686890,37.85,78305.33,0.0,0.28072,0.00012,24.94395]
[1776908688211,37.84,78305.33,0.0,0.28072,0.00012,24.94377]
[1776908688252,37.84,78305.33,0.0,0.28072,0.00012,24.94377]
[1776908688597,37.84,78302.84,0.0,0.28041,0.00012,24.92992]
[1776908691511,37.84,78300.54,0.0,0.28013,0.00012,24.91696]
[1776908691564,37.84,78300.54,0.0,0.28013,0.00012,24.91696]
[1776908694268,37.84,78297.91,0.0,0.2798,0.00012,24.90205]
[1776908694365,37.84,78297.74,0.0,0.27978,0.00012,24.90097]
[1776908695980,37.84,78298.15,0.0,0.27982,0.00012,24.90307]
[1776908696043,37.84,78298.15,0.0,0.27982,0.00012,24.90307]
[1776908701244,37.84,78296.81,0.0,0.27964,0.00012,24.89494]
[1776908701298,37.84,78296.81,0.0,0.27964,0.00012,24.89494]
[1776908701414,37.84,78298.27,0.0,0.27982,0.00012,24.90282]
[1776908703479,37.83,78281.87,0.0,0.27784,0.00012,24.81199]
[1776908704433,37.83,78281.87,0.0,0.27784,0.00012,24.81199]
[1776908706483,37.83,78285.01,0.0,0.27822,0.00012,24.8292]
[1776908706528,37.83,78285.01,0.0,0.27822,0.00012,24.8292]
[1776908707148,37.83,78287.76,0.0,0.27854,0.00012,24.84432]
[1776908707205,37.83,78287.76,0.0,0.27854,0.00012,24.84432]
[1776908708720,37.83,78287.76,0.0,0.27854,0.00012,24.84421]
[1776908709985,37.83,78287.85,0.0,0.27855,0.00012,24.8445]
[1776908710477,37.83,78296.85,0.0,0.27962,0.00012,24.89403]
[1776908712445,37.83,78297.08,0.0,0.27965,0.00012,24.89516]
[1776908718401,37.83,78293.85,0.0,0.27924,0.00012,24.87659]
[1776908719690,37.83,78291.56,0.0,0.27897,0.00012,24.86385]
[1776908719732,37.83,78291.56,0.0,0.27897,0.00012,24.86385]
[1776908719719,37.83,78280.77,0.0,0.27767,0.00012,24.80405]
[1776908720541,37.83,78280.77,0.0,0.27767,0.00012,24.80405]
[1776908720816,37.83,78281.12,0.0,0.27771,0.00012,24.80593]
[1776908725914,37.83,78278.52,0.0,0.27739,0.00012,24.7913]
[1776908730714,37.83,78279.35,0.0,0.27749,0.00012,24.79578]
[1776908731548,37.83,78282.75,0.0,0.2779,0.00012,24.81459]
[1776908736661,37.82,78281.97,0.0,0.27777,0.00012,24.80636]
[1776908741820,37.82,78282.96,0.0,0.27789,0.00012,24.81158]
[1776908742059,37.82,78283.04,0.0,0.27789,0.00012,24.81196]
[1776908742438,37.82,78283.04,0.0,0.27789,0.00012,24.81196]
[1776908742831,37.82,78283.04,0.0,0.27789,0.00012,24.81196]
[1776908742835,37.82,78283.04,0.0,0.27789,0.00012,24.81196]
[1776908742707,37.82,78296.81,0.0,0.27955,0.00012,24.888]
[1776908742896,37.82,78296.81,0.0,0.27955,0.00012,24.888]
[1776908743710,37.82,78296.81,0.0,0.27954,0.00012,24.88792]
[1776908745387,37.82,78300.82,0.0,0.28002,0.00012,24.90987]
[1776908746004,37.82,78300.25,0.0,0.27995,0.00012,24.90657]
[1776908746013,37.82,78300.25,0.0,0.27995,0.00012,24.90657]
[1776908746038,37.82,78300.25,0.0,0.27995,0.00012,24.90657]
[1776908746731,37.82,78300.48,0.0,0.27997,0.00012,24.90769]
[1776908747472,37.82,78300.48,0.0,0.27997,0.00012,24.90769]
[1776908747507,37.82,78300.48,0.0,0.27997,0.00012,24.90769]
[1776908747879,37.82,78300.3,0.0,0.27995,0.00012,24.90655]
[1776908747958,37.82,78300.3,0.0,0.27995,0.00012,24.90655]
[1776908753780,37.82,78295.1,0.0,0.27931,0.00012,24.87711]
[1776908754059,37.82,78295.1,0.0,0.27931,0.00012,24.87711]
[1776908754073,37.82,78295.1,0.0,0.27931,0.00012,24.87711]
[1776908754129,37.82,78295.1,0.0,0.27931,0.00012,24.87711]
[1776908754244,37.82,78295.1,0.0,0.27931,0.00012,24.87711]
[1776908754787,37.82,78292.92,0.0,0.27904,0.00012,24.86496]
[1776908754962,37.82,78292.92,0.0,0.27904,0.00012,24.86496]
[1776908755076,37.82,78292.92,0.0,0.27904,0.00012,24.86496]
[1776908755794,37.82,78286.02,0.0,0.27821,0.00012,24.82671]
[1776908757013,37.82,78286.1,0.0,0.27822,0.00012,24.82709]
[1776908757809,37.82,78287.16,0.0,0.27835,0.00012,24.8329]
[1776908760236,37.81,78288.98,0.0,0.27856,0.00012,24.84286]
[1776908760331,37.81,78288.98,0.0,0.27856,0.00012,24.84286]
[1776908760745,37.81,78288.98,0.0,0.27856,0.00012,24.84286]
[1776908760781,37.81,78288.98,0.0,0.27856,0.00012,24.84286]
[1776908760792,37.81,78288.98,0.0,0.27856,0.00012,24.84286]
[1776908760972,37.81,78289.41,0.0,0.27861,0.00012,24.84518]
[1776908761066,37.81,78289.41,0.0,0.27861,0.00012,24.84518]
[1776908761193,37.81,78289.41,0.0,0.27861,0.00012,24.84518]
[1776908766080,37.81,78295.8,0.0,0.27937,0.00012,24.88014]
[1776908766181,37.81,78295.8,0.0,0.27937,0.00012,24.88014]
[1776908766404,37.81,78295.8,0.0,0.27937,0.00012,24.88014]
[1776908766470,37.81,78295.8,0.0,0.27937,0.00012,24.88014]
[1776908766566,37.81,78295.8,0.0,0.27937,0.00012,24.88014]
[1776908766764,37.81,78295.8,0.0,0.27937,0.00012,24.88014]
[1776908766848,37.81,78293.12,0.0,0.27905,0.00012,24.86517]
[1776908769320,37.81,78292.8,0.0,0.279,0.00012,24.86332]
[1776908769379,37.81,78288.94,0.0,0.27854,0.00012,24.84184]
[1776908775025,37.81,78288.78,0.0,0.27851,0.00012,24.84075]
[1776908780040,37.81,78288.39,0.0,0.27846,0.00012,24.83835]
[1776908786381,37.81,78290.59,0.0,0.27872,0.00012,24.85007]
[1776908792073,37.81,78290.34,0.0,0.27865,0.00012,24.84467]
[1776908797105,37.8,78289.37,0.0,0.27853,0.00012,24.83899]
[1776908797181,37.8,78289.37,0.0,0.27853,0.00012,24.83899]
[1776908797287,37.8,78289.37,0.0,0.27853,0.00012,24.83899]
[1776908797581,37.8,78289.37,0.0,0.27853,0.00012,24.83899]
[1776908797614,37.8,78289.5,0.0,0.27854,0.00012,24.83964]
[1776908798376,37.8,78289.5,0.0,0.27854,0.00012,24.83964]
[1776908798423,37.8,78289.5,0.0,0.27854,0.00012,24.83964]
[1776908798531,37.8,78289.5,0.0,0.27854,0.00012,24.83964]
[1776908798582,37.8,78289.22,0.0,0.27851,0.00012,24.83802]
[1776908799221,37.8,78289.22,0.0,0.27851,0.00012,24.83802]
[1776908799232,37.8,78289.22,0.0,0.27851,0.00012,24.83802]
[1776908799741,37.8,78287.95,0.0,0.27836,0.00012,24.83092]
[1776908800276,37.8,78287.95,0.0,0.27836,0.00012,24.83092]
[1776908800398,37.8,78287.95,0.0,0.27836,0.00012,24.83092]
[1776908800472,37.8,78287.95,0.0,0.27835,0.00012,24.83086]
[1776908801041,37.8,78287.95,0.0,0.27835,0.00012,24.83086]
[1776908801096,37.8,78287.95,0.0,0.27835,0.00012,24.83086]
[1776908801110,37.8,78287.95,0.0,0.27835,0.00012,24.83086]
[1776908801147,37.8,78287.95,0.0,0.27835,0.00012,24.83086]
[1776908801623,37.8,78287.95,0.0,0.27835,0.00012,24.83086]
[1776908801725,37.8,78287.83,0.0,0.27834,0.00012,24.83014]
[1776908807178,37.8,78291.55,0.0,0.27878,0.00012,24.85038]
[1776908809486,37.8,78291.74,0.0,0.2788,0.00012,24.85136]
[1776908809555,37.8,78291.74,0.0,0.2788,0.00012,24.85136]
[1776908809688,37.8,78291.74,0.0,0.2788,0.00012,24.85136]
[1776908809857,37.8,78292.47,0.0,0.27888,0.00012,24.85532]
[1776908809978,37.8,78292.47,0.0,0.27888,0.00012,24.85532]
[1776908810007,37.8,78292.47,0.0,0.27888,0.00012,24.85532]
[1776908810796,37.8,78307.87,0.0,0.28074,0.00012,24.94012]
[1776908811523,37.8,78307.87,0.0,0.28074,0.00012,24.94012]
[1776908811706,37.8,78307.87,0.0,0.28074,0.00012,24.94012]
[1776908811727,37.8,78307.87,0.0,0.28074,0.00012,24.94012]
[1776908811805,37.8,78310.15,0.0,0.28101,0.00012,24.95249]
[1776908812448,37.8,78310.15,0.0,0.28101,0.00012,24.95249]
[1776908812646,37.8,78310.15,0.0,0.28101,0.00012,24.95249]
[1776908812685,37.8,78310.49,0.0,0.28104,0.00012,24.95419]
[1776908813600,37.8,78300.33,0.0,0.27982,0.00012,24.89813]
[1776908814408,37.8,78300.33,0.0,0.27982,0.00012,24.89813]
[1776908814463,37.8,78300.33,0.0,0.27982,0.00012,24.89813]
[1776908814488,37.8,78300.33,0.0,0.27982,0.00012,24.89813]
[1776908814516,37.8,78300.33,0.0,0.27982,0.00012,24.89813]
[1776908815104,37.8,78297.68,0.0,0.27949,0.00012,24.8834]
[1776908815148,37.8,78297.68,0.0,0.27949,0.00012,24.8834]
[1776908815860,37.8,78297.68,0.0,0.27949,0.00012,24.8834]
[1776908815917,37.8,78297.68,0.0,0.27949,0.00012,24.8834]
[1776908817155,37.8,78291.09,0.0,0.2787,0.00012,24.84681]
[1776908817205,37.8,78291.09,0.0,0.2787,0.00012,24.84681]
[1776908817442,37.8,78291.09,0.0,0.2787,0.00012,24.84681]
[1776908817461,37.8,78291.09,0.0,0.2787,0.00012,24.84681]
[1776908817464,37.8,78291.09,0.0,0.2787,0.00012,24.84681]
[1776908817685,37.8,78290.89,0.0,0.27867,0.00012,24.84563]
[1776908823536,37.8,78287.65,0.0,0.27827,0.00012,24.8273]
[1776908823783,37.8,78287.65,0.0,0.27827,0.00012,24.8273]
[1776908823838,37.8,78287.65,0.0,0.27827,0.00012,24.8273]
[1776908825477,37.8,78279.53,0.0,0.2773,0.00012,24.78215]
[1776908825499,37.8,78279.53,0.0,0.2773,0.00012,24.78215]
[1776908825953,37.8,78274.13,0.0,0.27665,0.00012,24.75213]
[1776908826079,37.8,78274.13,0.0,0.27665,0.00012,24.75213]
[1776908827282,37.8,78273.18,0.0,0.27654,0.00012,24.74683]
[1776908827330,37.8,78273.18,0.0,0.27654,0.00012,24.74683]
[1776908827997,37.8,78271.79,0.0,0.27637,0.00012,24.73909]
[1776908828324,37.8,78271.79,0.0,0.27637,0.00012,24.7391]
[1776908833360,37.8,78273.12,0.0,0.27653,0.00012,24.74648]
[1776908838431,37.8,78265.47,0.0,0.27562,0.00012,24.70395]
[1776908843434,37.8,78266.9,0.0,0.27579,0.00012,24.71204]
[1776908848469,37.8,78263.64,0.0,0.2754,0.00012,24.69392]
[1776908851256,37.8,78262.57,0.0,0.27528,0.00012,24.688]
[1776908851422,37.8,78262.57,0.0,0.27528,0.00012,24.688]
[1776908851687,37.8,78260.77,0.0,0.27504,0.00012,24.67434]
[1776908852743,37.8,78260.77,0.0,0.27504,0.00012,24.67434]
[1776908852824,37.8,78260.77,0.0,0.27504,0.00012,24.67434]
[1776908857264,37.8,78260.35,0.0,0.27499,0.00012,24.67225]
[1776908857353,37.8,78260.35,0.0,0.27499,0.00012,24.67225]
[1776908857517,37.8,78260.35,0.0,0.27499,0.00012,24.67225]
[1776908857832,37.8,78260.35,0.0,0.27499,0.00012,24.67225]
[1776908857905,37.8,78260.35,0.0,0.27499,0.00012,24.67225]
[1776908857934,37.8,78259.8,0.0,0.27493,0.00012,24.66922]
[1776908859263,37.8,78259.34,0.0,0.27488,0.00012,24.6667]
[1776908859273,37.8,78259.34,0.0,0.27488,0.00012,24.6667]
[1776908859546,37.8,78259.46,0.0,0.27489,0.00012,24.66743]
[1776908860193,37.8,78259.46,0.0,0.27489,0.00012,24.66743]
[1776908860226,37.8,78259.46,0.0,0.27489,0.00012,24.66743]
[1776908866944,37.8,78259.11,0.0,0.27486,0.00012,24.66585]
[1776908872640,37.8,78260.24,0.0,0.275,0.00012,24.67257]
[1776908876119,37.8,78260.33,0.0,0.27502,0.00012,24.67328]
[1776908876186,37.8,78260.33,0.0,0.27502,0.00012,24.67328]
[1776908876605,37.8,78260.33,0.0,0.27502,0.00012,24.67328]
[1776908876660,37.8,78260.33,0.0,0.27502,0.00012,24.67328]
[1776908881103,37.8,78263.69,0.0,0.27543,0.00012,24.69234]
[1776908881145,37.8,78263.69,0.0,0.27543,0.00012,24.69234]
[1776908881232,37.8,78263.69,0.0,0.27543,0.00012,24.69234]
[1776908881418,37.8,78263.69,0.0,0.27543,0.00012,24.69234]
[1776908881810,37.8,78263.69,0.0,0.27543,0.00012,24.69234]
[1776908881924,37.8,78263.69,0.0,0.27543,0.00012,24.69234]
[1776908881909,37.8,78239.78,0.0,0.27258,0.00012,24.55835]
[1776908884726,37.8,78237.58,0.0,0.27232,0.00012,24.54623]
[1776908889761,37.8,78236.23,0.0,0.27215,0.00012,24.53792]
[1776908894803,37.8,78234.49,0.0,0.27192,0.00012,24.52711]
[1776908899836,37.79,78229.41,0.0,0.2713,0.00012,24.49751]
[1776908902392,37.79,78231.56,0.0,0.27154,0.00012,24.50934]
[1776908902556,37.79,78231.56,0.0,0.27154,0.00012,24.50934]
[1776908902818,37.79,78231.56,0.0,0.27154,0.00012,24.50934]
[1776908903216,37.79,78231.86,0.0,0.27158,0.00012,24.51087]
[1776908903490,37.79,78231.86,0.0,0.27158,0.00012,24.51087]
[1776908903760,37.79,78231.86,0.0,0.27158,0.00012,24.51087]
[1776908903803,37.79,78231.86,0.0,0.27158,0.00012,24.51087]
[1776908903963,37.79,78231.86,0.0,0.27158,0.00012,24.51087]
[1776908903985,37.79,78231.86,0.0,0.27158,0.00012,24.51087]
[1776908903994,37.79,78275.08,0.0,0.27673,0.00012,24.75343]
[1776908904333,37.79,78275.08,0.0,0.27673,0.00012,24.75343]
[1776908904884,37.79,78275.27,0.0,0.27676,0.00012,24.75455]
[1776908905340,37.79,78275.27,0.0,0.27676,0.00012,24.75455]
[1776908905890,37.79,78273.15,0.0,0.2765,0.00012,24.74276]
[1776908906913,37.79,78273.15,0.0,0.2765,0.00012,24.74276]
[1776908906984,37.79,78273.15,0.0,0.2765,0.00012,24.74276]
[1776908907115,37.79,78274.15,0.0,0.27662,0.00012,24.74834]
[1776908907905,37.79,78274.15,0.0,0.27662,0.00012,24.74835]
[1776908912940,37.79,78278.75,0.0,0.27715,0.00012,24.77035]
[1776908918981,37.79,78282.46,0.0,0.2776,0.00012,24.79082]
[1776908920156,37.79,78282.43,0.0,0.27759,0.00012,24.79062]
[1776908920184,37.79,78282.43,0.0,0.27759,0.00012,24.79062]
[1776908921163,37.79,78283.21,0.0,0.27768,0.00012,24.79492]
[1776908921206,37.79,78283.21,0.0,0.27768,0.00012,24.79492]
[1776908925233,37.79,78283.32,0.0,0.2777,0.00012,24.79548]
[1776908925290,37.79,78283.32,0.0,0.2777,0.00012,24.79548]
[1776908929257,37.79,78289.65,0.0,0.27845,0.00012,24.8304]
[1776908929289,37.79,78289.65,0.0,0.27845,0.00012,24.8304]
[1776908934364,37.79,78286.53,0.0,0.27807,0.00012,24.81282]
[1776908940128,37.79,78287.01,0.0,0.27812,0.00012,24.81511]
[1776908943476,37.79,78292.34,0.0,0.27876,0.00012,24.8444]
[1776908943984,37.79,78294.69,0.0,0.27904,0.00012,24.85729]
[1776908949265,37.79,78301.1,0.0,0.27979,0.00012,24.89206]
[1776908954669,37.78,78299.5,0.0,0.27958,0.00012,24.88251]
[1776908958106,37.78,78297.6,0.0,0.27934,0.00012,24.8715]
[1776908958167,37.78,78297.6,0.0,0.27934,0.00012,24.8715]
[1776908958223,37.78,78297.6,0.0,0.27934,0.00012,24.8715]
[1776908958247,37.78,78297.6,0.0,0.27934,0.00012,24.8715]
[1776908958547,37.78,78302.31,0.0,0.27991,0.00012,24.89735]
[1776908961764,37.78,78302.31,0.0,0.2799,0.00012,24.89719]
[1776908961789,37.78,78302.31,0.0,0.2799,0.00012,24.89719]
[1776908961820,37.78,78302.31,0.0,0.2799,0.00012,24.89719]
[1776908961835,37.78,78302.31,0.0,0.2799,0.00012,24.89719]
[1776908961859,37.78,78310.4,0.0,0.28087,0.00012,24.94135]
[1776908962579,37.78,78310.4,0.0,0.28087,0.00012,24.94135]
[1776908962606,37.78,78310.4,0.0,0.28087,0.00012,24.94135]
[1776908962722,37.78,78310.4,0.0,0.28087,0.00012,24.94135]
[1776908962877,37.78,78310.4,0.0,0.28087,0.00012,24.94135]
[1776908963065,37.78,78319.84,0.0,0.282,0.00012,24.99296]
[1776908963783,37.78,78319.84,0.0,0.282,0.00012,24.99296]
[1776908963846,37.78,78319.84,0.0,0.282,0.00012,24.99296]
[1776908963853,37.78,78335.56,0.0,0.2839,0.00012,25.07858]
[1776908965638,37.78,78345.66,0.0,0.28513,0.00012,25.13352]
[1776908968470,37.78,78341.99,0.0,0.28468,0.00012,25.11348]
[1776908968489,37.78,78341.99,0.0,0.28468,0.00012,25.11348]
[1776908968493,37.78,78341.99,0.0,0.28468,0.00012,25.11348]
[1776908968499,37.78,78341.99,0.0,0.28468,0.00012,25.11348]
[1776908968618,37.78,78341.99,0.0,0.28468,0.00012,25.11348]
[1776908968698,37.78,78346.39,0.0,0.28521,0.00012,25.13736]
[1776908969943,37.78,78346.39,0.0,0.28521,0.00012,25.13736]
[1776908971001,37.78,78360.14,0.0,0.28686,0.00012,25.20811]
[1776908972959,37.78,78360.84,0.0,0.28695,0.00012,25.21182]
[1776908972987,37.78,78360.84,0.0,0.28695,0.00012,25.21182]
[1776908973060,37.78,78359.43,0.0,0.28677,0.00012,25.20414]
[1776908973526,37.78,78359.43,0.0,0.28677,0.00012,25.20414]
[1776908973539,37.78,78359.43,0.0,0.28677,0.00012,25.20414]
[1776908973546,37.78,78359.43,0.0,0.28677,0.00012,25.20414]
[1776908973547,37.77,78358.88,0.0,0.28671,0.00012,25.20111]
[1776908974645,37.77,78358.88,0.0,0.28671,0.00012,25.20111]
[1776908974675,37.77,78358.88,0.0,0.28671,0.00012,25.20111]
[1776908975099,37.77,78360.45,0.0,0.2869,0.00012,25.20952]
[1776908975141,37.77,78360.45,0.0,0.2869,0.00012,25.20952]
[1776908975532,37.77,78360.45,0.0,0.2869,0.00012,25.20952]
[1776908975900,37.77,78360.45,0.0,0.2869,0.00012,25.20952]
[1776908975910,37.77,78360.45,0.0,0.2869,0.00012,25.20952]
[1776908975970,37.77,78367.82,0.0,0.28779,0.00012,25.24914]
[1776908976579,37.77,78367.82,0.0,0.28779,0.00012,25.24914]
[1776908976635,37.77,78367.82,0.0,0.28779,0.00012,25.24914]
[1776908977729,37.77,78376.29,0.0,0.28882,0.00012,25.29451]
[1776908977768,37.77,78376.29,0.0,0.28882,0.00012,25.29451]
[1776908977908,37.77,78376.29,0.0,0.28882,0.00012,25.29451]
[1776908978072,37.77,78378.24,0.0,0.28906,0.00012,25.30482]
[1776908978351,37.77,78378.24,0.0,0.28906,0.00012,25.30482]
[1776908978426,37.77,78378.24,0.0,0.28906,0.00012,25.30482]
[1776908978872,37.77,78378.24,0.0,0.28906,0.00012,25.30482]
[1776908978972,37.77,78376.68,0.0,0.28886,0.00012,25.29631]
[1776908979898,37.77,78376.68,0.0,0.28886,0.00012,25.29631]
[1776908980000,37.77,78373.69,0.0,0.2885,0.00012,25.28013]
[1776908980263,37.77,78373.69,0.0,0.2885,0.00012,25.28013]
[1776908980305,37.77,78373.69,0.0,0.2885,0.00012,25.28013]
[1776908981067,37.77,78373.69,0.0,0.2885,0.00012,25.28013]
[1776908981093,37.77,78373.69,0.0,0.2885,0.00012,25.28013]
[1776908989619,37.77,78371.44,0.0,0.28819,0.00012,25.26688]
[1776908990580,37.77,78372.18,0.0,0.28828,0.00012,25.27074]
[1776908990654,37.77,78372.18,0.0,0.28828,0.00012,25.27074]
[1776908994049,37.76,78378.38,0.0,0.28903,0.00012,25.30362]
[1776908994079,37.76,78381.62,0.0,0.28942,0.00012,25.32088]
[1776908996088,37.76,78381.96,0.0,0.28946,0.00012,25.32262]
[1776908997055,37.76,78380.33,0.0,0.28926,0.00012,25.31372]
[1776908999017,37.76,78381.07,0.0,0.28935,0.00012,25.31783]
[1776908999078,37.76,78381.07,0.0,0.28935,0.00012,25.31783]
[1776909001361,37.77,78381.69,0.0,0.28944,0.00012,25.32155]
[1776909001609,37.77,78381.69,0.0,0.28944,0.00012,25.32155]
[1776909001919,37.77,78372.66,0.0,0.28834,0.00012,25.2733]
[1776909003070,37.77,78372.66,0.0,0.28834,0.00012,25.2733]
[1776909003147,37.77,78372.66,0.0,0.28834,0.00012,25.27348]
[1776909004243,37.77,78365.99,0.0,0.28753,0.00012,25.23785]
[1776909004584,37.77,78366.0,0.0,0.28754,0.00012,25.23813]
[1776909009160,37.77,78373.66,0.0,0.2885,0.00012,25.28012]
[1776909009211,37.77,78373.66,0.0,0.2885,0.00012,25.28012]
[1776909009563,37.77,78373.66,0.0,0.2885,0.00012,25.28012]
[1776909010283,37.77,78376.4,0.0,0.28883,0.00012,25.29498]
[1776909010532,37.77,78376.4,0.0,0.28883,0.00012,25.29498]
[1776909010541,37.77,78376.4,0.0,0.28883,0.00012,25.29498]
[1776909010632,37.77,78381.44,0.0,0.28945,0.00012,25.32213]
[1776909015984,37.78,78381.12,0.0,0.28943,0.00012,25.32097]
[1776909021339,37.78,78385.63,0.0,0.29,0.00012,25.34596]
[1776909024918,37.78,78381.68,0.0,0.28953,0.00012,25.3254]
[1776909025040,37.78,78381.68,0.0,0.28953,0.00012,25.3254]
[1776909025882,37.78,78377.36,0.0,0.28901,0.00012,25.30248]
[1776909026585,37.78,78373.47,0.0,0.28853,0.00012,25.28163]
[1776909026667,37.78,78373.47,0.0,0.28853,0.00012,25.28163]
[1776909026864,37.78,78373.47,0.0,0.28853,0.00012,25.28163]
[1776909026974,37.78,78373.47,0.0,0.28853,0.00012,25.28163]
[1776909027024,37.78,78373.47,0.0,0.28853,0.00012,25.28163]
[1776909027067,37.78,78355.92,0.0,0.2864,0.00012,25.18739]
[1776909028054,37.79,78351.38,0.0,0.28586,0.00012,25.16334]
[1776909033130,37.79,78357.99,0.0,0.28665,0.00012,25.19596]
[1776909035991,37.79,78352.56,0.0,0.28599,0.00012,25.16668]
[1776909036021,37.79,78352.56,0.0,0.28599,0.00012,25.16668]
[1776909036088,37.79,78352.56,0.0,0.28599,0.00012,25.16668]
[1776909036092,37.79,78351.22,0.0,0.28583,0.00012,25.15942]
[1776909041529,37.79,78351.4,0.0,0.28585,0.00012,25.16039]
[1776909043550,37.79,78350.09,0.0,0.28569,0.00012,25.1533]
[1776909044695,37.79,78348.36,0.0,0.28548,0.00012,25.14395]
[1776909045038,37.79,78348.29,0.0,0.28548,0.00012,25.14359]
[1776909049900,37.79,78357.45,0.0,0.28659,0.00012,25.19304]
[1776909054941,37.79,78358.14,0.0,0.28667,0.00012,25.19662]
[1776909059972,37.79,78360.31,0.0,0.28693,0.00012,25.20812]
[1776909065017,37.79,78357.74,0.0,0.28661,0.00012,25.19404]
[1776909070045,37.79,78360.24,0.0,0.28691,0.00012,25.20734]
[1776909075077,37.78,78358.2,0.0,0.28666,0.00012,25.19613]
[1776909076937,37.78,78358.74,0.0,0.28672,0.00012,25.19901]
[1776909076957,37.78,78358.74,0.0,0.28672,0.00012,25.19901]
[1776909077160,37.78,78358.74,0.0,0.28672,0.00012,25.19901]
[1776909077091,37.78,78358.3,0.0,0.28667,0.00012,25.19659]
[1776909077705,37.78,78358.3,0.0,0.28667,0.00012,25.19659]
[1776909078155,37.78,78358.3,0.0,0.28667,0.00012,25.19659]
[1776909078191,37.78,78358.3,0.0,0.28667,0.00012,25.19659]
[1776909078158,37.78,78339.27,0.0,0.28435,0.00012,25.0935]
[1776909079460,37.78,78339.27,0.0,0.28435,0.00012,25.09351]
[1776909081197,37.79,78326.78,0.0,0.28284,0.00012,25.02559]
[1776909081314,37.79,78326.78,0.0,0.28284,0.00012,25.02559]
[1776909081376,37.79,78326.78,0.0,0.28284,0.00012,25.02559]
[1776909082127,37.79,78326.78,0.0,0.28285,0.00012,25.02567]
[1776909084109,37.79,78318.9,0.0,0.2819,0.00012,24.9827]
[1776909084191,37.79,78318.9,0.0,0.2819,0.00012,24.9827]
[1776909085147,37.79,78319.26,0.0,0.28195,0.00012,24.98502]
[1776909090184,37.79,78317.22,0.0,0.28172,0.00012,24.9747]
[1776909091161,37.79,78317.22,0.0,0.28172,0.00012,24.9747]
[1776909091174,37.79,78317.22,0.0,0.28172,0.00012,24.9747]
[1776909091190,37.79,78316.33,0.0,0.2816,0.00012,24.9664]
[1776909091273,37.79,78316.33,0.0,0.2816,0.00012,24.9664]
[1776909091342,37.79,78316.33,0.0,0.2816,0.00012,24.9664]
[1776909091507,37.79,78316.33,0.0,0.2816,0.00012,24.9664]
[1776909092199,37.79,78317.78,0.0,0.28178,0.00012,24.97454]
[1776909093410,37.79,78315.19,0.0,0.28147,0.00012,24.96053]
[1776909096741,37.8,78315.18,0.0,0.28147,0.00012,24.96088]
[1776909096752,37.8,78315.18,0.0,0.28147,0.00012,24.96088]
[1776909096842,37.8,78313.89,0.0,0.28133,0.00012,24.95421]
[1776909099458,37.8,78312.86,0.0,0.28121,0.00012,24.94897]
[1776909099665,37.8,78312.28,0.0,0.28115,0.00012,24.94601]
[1776909101723,37.8,78312.28,0.0,0.28115,0.00012,24.94601]
[1776909102163,37.8,78313.63,0.0,0.28132,0.00012,24.95386]
[1776909107302,37.81,78313.27,0.0,0.2813,0.00012,24.95297]
[1776909111203,37.81,78313.84,0.0,0.28138,0.00012,24.95652]
[1776909111286,37.81,78313.39,0.0,0.28133,0.00012,24.95427]
[1776909111606,37.81,78313.39,0.0,0.28133,0.00012,24.95427]
[1776909111970,37.81,78320.05,0.0,0.28215,0.00012,24.99118]
[1776909115187,37.81,78326.09,0.0,0.28288,0.00012,25.02436]
[1776909115670,37.81,78327.23,0.0,0.28302,0.00012,25.03073]
[1776909116056,37.81,78327.23,0.0,0.28302,0.00012,25.03073]
[1776909116179,37.81,78327.23,0.0,0.28302,0.00012,25.03073]
[1776909116228,37.81,78327.23,0.0,0.28302,0.00012,25.03073]
[1776909116230,37.81,78327.23,0.0,0.28302,0.00012,25.03073]
[1776909116191,37.81,78337.35,0.0,0.28426,0.00012,25.0861]
[1776909116361,37.81,78337.35,0.0,0.28426,0.00012,25.0861]
[1776909116415,37.81,78337.35,0.0,0.28426,0.00012,25.0861]
[1776909116510,37.81,78337.35,0.0,0.28426,0.00012,25.0861]
[1776909116670,37.81,78337.35,0.0,0.28426,0.00012,25.0861]
[1776909116827,37.81,78337.35,0.0,0.28426,0.00012,25.0861]
[1776909116923,37.81,78357.9,0.0,0.28675,0.00012,25.1974]
[1776909117883,37.81,78357.9,0.0,0.28675,0.00012,25.1974]
[1776909117944,37.81,78357.9,0.0,0.28675,0.00012,25.1974]
[1776909118153,37.81,78362.42,0.0,0.2873,0.00012,25.22172]
[1776909118700,37.81,78362.42,0.0,0.2873,0.00012,25.22172]
[1776909118755,37.81,78362.42,0.0,0.2873,0.00012,25.22172]
[1776909118800,37.81,78362.47,0.0,0.28731,0.00012,25.22194]
[1776909119310,37.81,78362.47,0.0,0.28731,0.00012,25.22194]
[1776909119334,37.81,78362.47,0.0,0.28731,0.00012,25.22194]
[1776909119367,37.81,78362.47,0.0,0.28731,0.00012,25.22194]
[1776909120089,37.81,78362.47,0.0,0.28731,0.00012,25.22194]
[1776909120152,37.81,78362.47,0.0,0.28731,0.00012,25.22194]
[1776909120203,37.81,78360.82,0.0,0.28711,0.00012,25.21302]
[1776909121398,37.81,78361.0,0.0,0.28713,0.00012,25.21396]
[1776909121735,37.81,78361.0,0.0,0.28713,0.00012,25.21396]
[1776909121932,37.81,78360.43,0.0,0.28706,0.00012,25.21086]
[1776909123988,37.81,78349.64,0.0,0.28574,0.00012,25.15257]
[1776909127069,37.81,78369.7,0.0,0.28819,0.00012,25.26065]
[1776909128766,37.81,78371.35,0.0,0.28839,0.00012,25.26943]
[1776909128833,37.81,78371.35,0.0,0.28839,0.00012,25.26943]
[1776909129200,37.81,78371.35,0.0,0.28839,0.00012,25.26943]
[1776909134331,37.82,78370.22,0.0,0.28826,0.00012,25.26395]
[1776909134419,37.82,78370.22,0.0,0.28826,0.00012,25.26395]
[1776909134451,37.82,78370.22,0.0,0.28826,0.00012,25.26395]
[1776909138022,37.82,78360.52,0.0,0.28709,0.00012,25.21226]
[1776909139790,37.82,78357.91,0.0,0.28677,0.00012,25.19806]
[1776909139989,37.82,78357.91,0.0,0.28677,0.00012,25.19806]
[1776909142175,37.82,78366.5,0.0,0.28782,0.00012,25.24432]
[1776909142217,37.82,78366.5,0.0,0.28782,0.00012,25.24432]
[1776909142731,37.82,78370.45,0.0,0.2883,0.00012,25.26567]
[1776909142774,37.82,78370.45,0.0,0.2883,0.00012,25.26567]
[1776909144735,37.82,78370.26,0.0,0.28828,0.00012,25.26489]
[1776909146066,37.82,78370.19,0.0,0.28829,0.00012,25.26498]
[1776909146182,37.82,78372.67,0.0,0.28859,0.00012,25.27851]
[1776909151260,37.83,78376.33,0.0,0.28905,0.00012,25.29556]
[1776909154309,37.83,78368.73,0.0,0.28813,0.00012,25.2555]
[1776909154740,37.83,78372.46,0.0,0.28859,0.00012,25.27549]
[1776909156191,37.83,78372.46,0.0,0.28859,0.00012,25.27549]
[1776909156244,37.83,78372.46,0.0,0.28859,0.00012,25.27549]
[1776909156298,37.83,78372.46,0.0,0.28859,0.00012,25.27572]
[1776909156367,37.83,78372.46,0.0,0.28859,0.00012,25.27572]
[1776909156650,37.83,78373.65,0.0,0.28874,0.00012,25.28231]
[1776909158243,37.83,78373.65,0.0,0.28874,0.00012,25.28231]
[1776909158279,37.83,78373.65,0.0,0.28874,0.00012,25.28231]
[1776909158333,37.83,78379.45,0.0,0.28946,0.00012,25.31352]
[1776909159006,37.83,78381.51,0.0,0.28972,0.00012,25.32486]
[1776909160175,37.83,78381.51,0.0,0.28972,0.00012,25.32486]
[1776909160267,37.83,78381.24,0.0,0.28969,0.00012,25.32359]
[1776909162912,37.84,78380.37,0.0,0.28959,0.00012,25.31928]
[1776909163081,37.84,78380.37,0.0,0.28959,0.00012,25.31928]
[1776909163090,37.84,78380.37,0.0,0.28959,0.00012,25.31928]
[1776909163167,37.84,78380.37,0.0,0.28959,0.00012,25.31928]
[1776909164281,37.84,78397.94,0.0,0.29175,0.00012,25.41302]
[1776909164356,37.84,78397.94,0.0,0.29175,0.00012,25.41302]
[1776909164382,37.84,78397.94,0.0,0.29175,0.00012,25.41302]
[1776909164706,37.84,78397.94,0.0,0.29175,0.00012,25.4131]
[1776909165547,37.84,78397.94,0.0,0.29175,0.00012,25.4131]
[1776909165594,37.84,78397.94,0.0,0.29175,0.00012,25.4131]
[1776909166328,37.84,78401.56,0.0,0.29219,0.00012,25.43232]
[1776909166389,37.84,78401.56,0.0,0.29219,0.00012,25.43232]
[1776909166452,37.84,78401.56,0.0,0.29219,0.00012,25.43232]
[1776909166468,37.84,78401.56,0.0,0.29219,0.00012,25.43232]
[1776909166719,37.84,78401.13,0.0,0.29214,0.00012,25.43011]
[1776909168842,37.84,78402.86,0.0,0.29236,0.00012,25.43931]
[1776909170383,37.84,78406.93,0.0,0.29286,0.00012,25.46089]
[1776909171163,37.84,78406.93,0.0,0.29286,0.00012,25.46089]
[1776909171231,37.84,78406.93,0.0,0.29286,0.00012,25.46089]
[1776909171255,37.84,78408.41,0.0,0.29304,0.00012,25.46873]
[1776909171396,37.84,78408.41,0.0,0.29304,0.00012,25.46873]
[1776909171867,37.84,78415.55,0.0,0.29392,0.00012,25.50636]
[1776909174385,37.84,78417.08,0.0,0.29411,0.00012,25.51437]
[1776909174442,37.84,78417.08,0.0,0.29411,0.00012,25.51437]
[1776909174508,37.84,78417.08,0.0,0.29411,0.00012,25.51437]
[1776909174776,37.84,78417.08,0.0,0.29411,0.00012,25.51435]
[1776909176790,37.84,78426.0,0.0,0.2952,0.00012,25.56104]
[1776909178146,37.84,78426.0,0.0,0.2952,0.00012,25.56104]
[1776909178240,37.84,78424.81,0.0,0.29505,0.00012,25.55475]
[1776909179222,37.84,78424.81,0.0,0.29505,0.00012,25.55475]
[1776909179301,37.84,78424.81,0.0,0.29505,0.00012,25.55475]
[1776909179439,37.84,78425.78,0.0,0.29517,0.00012,25.55977]
[1776909179518,37.84,78425.78,0.0,0.29517,0.00012,25.55977]
[1776909179642,37.84,78425.78,0.0,0.29517,0.00012,25.55977]
[1776909180801,37.84,78425.93,0.0,0.29519,0.00012,25.5605]
[1776909181306,37.84,78433.22,0.0,0.29608,0.00012,25.59853]
[1776909181635,37.84,78433.22,0.0,0.29608,0.00012,25.59853]
[1776909181702,37.84,78433.22,0.0,0.29608,0.00012,25.59853]
[1776909181728,37.84,78433.22,0.0,0.29608,0.00012,25.59853]
[1776909181784,37.84,78433.22,0.0,0.29608,0.00012,25.59853]
[1776909181844,37.84,78433.22,0.0,0.29608,0.00012,25.59853]
[1776909181946,37.84,78430.26,0.0,0.29572,0.00012,25.58298]
[1776909187874,37.84,78424.33,0.0,0.29498,0.00012,25.55165]
[1776909193909,37.83,78426.15,0.0,0.29519,0.00012,25.56071]
[1776909194398,37.83,78426.15,0.0,0.29519,0.00012,25.56071]
[1776909194463,37.83,78426.15,0.0,0.29519,0.00012,25.56071]
[1776909196991,37.83,78435.46,0.0,0.29633,0.00012,25.60919]
[1776909204026,37.83,78431.5,0.0,0.29583,0.00012,25.58777]
[1776909211313,37.83,78432.65,0.0,0.29595,0.00012,25.59302]
[1776909216407,37.82,78430.67,0.0,0.29567,0.00012,25.57847]
[1776909216463,37.82,78430.67,0.0,0.29567,0.00012,25.57847]
[1776909217948,37.82,78430.54,0.0,0.29565,0.00012,25.57769]
[1776909218239,37.82,78430.54,0.0,0.29565,0.00012,25.57769]
[1776909218300,37.82,78430.54,0.0,0.29565,0.00012,25.57769]
[1776909218337,37.82,78412.88,0.0,0.29347,0.00012,25.4849]
[1776909220297,37.82,78412.88,0.0,0.29347,0.00012,25.48488]
[1776909220308,37.82,78412.88,0.0,0.29347,0.00012,25.48488]
[1776909220355,37.82,78413.22,0.0,0.29351,0.00012,25.48665]
[1776909220370,37.82,78413.22,0.0,0.29351,0.00012,25.48665]
[1776909220411,37.82,78413.22,0.0,0.29351,0.00012,25.48665]
[1776909220501,37.82,78413.22,0.0,0.29351,0.00012,25.48665]
[1776909220998,37.82,78413.22,0.0,0.29351,0.00012,25.48665]
[1776909221101,37.82,78413.22,0.0,0.29351,0.00012,25.48662]
[1776909221654,37.82,78413.22,0.0,0.29351,0.00012,25.48662]
[1776909221696,37.82,78413.22,0.0,0.29351,0.00012,25.48662]
[1776909223031,37.82,78406.32,0.0,0.29267,0.00012,25.45019]
[1776909223251,37.82,78404.98,0.0,0.2925,0.00012,25.44312]
[1776909228328,37.82,78405.84,0.0,0.29261,0.00012,25.44776]
[1776909233332,37.82,78402.75,0.0,0.29223,0.00012,25.43157]
[1776909238391,37.82,78403.5,0.0,0.29233,0.00012,25.43574]
[1776909243430,37.82,78400.26,0.0,0.29194,0.00012,25.41874]
[1776909248461,37.82,78401.84,0.0,0.29214,0.00012,25.42729]
[1776909250832,37.82,78404.78,0.0,0.2925,0.00012,25.44291]
[1776909250880,37.82,78404.78,0.0,0.2925,0.00012,25.44291]
[1776909251044,37.82,78404.78,0.0,0.2925,0.00012,25.44291]
[1776909251317,37.82,78404.38,0.0,0.29245,0.00012,25.44082]
[1776909251415,37.82,78404.38,0.0,0.29245,0.00012,25.44082]
[1776909251522,37.82,78404.38,0.0,0.29245,0.00012,25.44082]
[1776909251630,37.82,78404.38,0.0,0.29245,0.00012,25.44082]
[1776909251734,37.82,78404.38,0.0,0.29245,0.00012,25.44082]
[1776909251831,37.82,78404.38,0.0,0.29245,0.00012,25.44082]
[1776909252229,37.82,78404.38,0.0,0.29245,0.00012,25.44082]
[1776909252289,37.82,78404.38,0.0,0.29245,0.00012,25.44082]
[1776909252320,37.82,78383.5,0.0,0.28989,0.00012,25.32996]
[1776909253045,37.82,78383.5,0.0,0.28989,0.00012,25.32996]
[1776909253119,37.82,78383.5,0.0,0.28989,0.00012,25.32996]
[1776909253288,37.82,78383.5,0.0,0.28989,0.00012,25.32996]
[1776909253330,37.82,78383.5,0.0,0.28989,0.00012,25.32996]
[1776909253337,37.82,78383.5,0.0,0.28989,0.00012,25.32996]
[1776909253343,37.82,78383.5,0.0,0.28989,0.00012,25.32996]
[1776909253354,37.82,78383.5,0.0,0.28989,0.00012,25.32996]
[1776909253362,37.83,78374.69,0.0,0.28882,0.00012,25.28302]
[1776909253504,37.83,78374.69,0.0,0.28882,0.00012,25.28302]
[1776909253584,37.83,78374.69,0.0,0.28882,0.00012,25.28302]
[1776909253661,37.83,78374.69,0.0,0.28882,0.00012,25.28302]
[1776909254333,37.83,78374.69,0.0,0.28882,0.00012,25.28318]
[1776909255329,37.83,78374.69,0.0,0.28882,0.00012,25.28318]
[1776909255548,37.83,78374.97,0.0,0.28886,0.00012,25.28485]
[1776909256347,37.83,78373.8,0.0,0.28872,0.00012,25.27875]
[1776909256761,37.83,78373.8,0.0,0.28872,0.00012,25.27875]
[1776909259382,37.83,78377.88,0.0,0.28923,0.00012,25.30092]
[1776909259479,37.83,78379.44,0.0,0.28942,0.00012,25.3094]
[1776909260375,37.83,78379.44,0.0,0.28943,0.00012,25.30954]
[1776909261590,37.83,78383.6,0.0,0.28994,0.00012,25.33188]
[1776909262390,37.83,78383.6,0.0,0.28994,0.00012,25.332]
[1776909267563,37.83,78381.05,0.0,0.28964,0.00012,25.31887]
[1776909271768,37.84,78377.57,0.0,0.28923,0.00012,25.30084]
[1776909271816,37.84,78377.57,0.0,0.28923,0.00012,25.30084]
[1776909273486,37.84,78369.18,0.0,0.2882,0.00012,25.2528]
[1776909275728,37.84,78366.88,0.0,0.28792,0.00012,25.24066]
[1776909275748,37.84,78366.88,0.0,0.28792,0.00012,25.24066]
[1776909275810,37.84,78368.02,0.0,0.28807,0.00012,25.2472]
[1776909279498,37.84,78366.38,0.0,0.28788,0.00012,25.23904]
[1776909279518,37.84,78366.38,0.0,0.28788,0.00012,25.23904]
[1776909279609,37.84,78366.38,0.0,0.28788,0.00012,25.23904]
[1776909279625,37.84,78366.38,0.0,0.28788,0.00012,25.23904]
[1776909279770,37.84,78366.38,0.0,0.28788,0.00012,25.23904]
[1776909279806,37.84,78366.38,0.0,0.28788,0.00012,25.23904]
[1776909279833,37.84,78364.75,0.0,0.28769,0.00012,25.23046]
[1776909281728,37.84,78364.75,0.0,0.28769,0.00012,25.23046]
[1776909281754,37.84,78364.75,0.0,0.28769,0.00012,25.23046]
[1776909281779,37.84,78364.75,0.0,0.28769,0.00012,25.23046]
[1776909281827,37.84,78364.75,0.0,0.28769,0.00012,25.23046]
[1776909281872,37.84,78364.75,0.0,0.28769,0.00012,25.23046]
[1776909281963,37.85,78348.1,0.0,0.28567,0.00012,25.14095]
[1776909282973,37.85,78340.6,0.0,0.28476,0.00012,25.10037]
[1776909285524,37.85,78337.77,0.0,0.28442,0.00012,25.08503]
[1776909285576,37.85,78337.92,0.0,0.28444,0.00012,25.08587]
[1776909290789,37.85,78338.31,0.0,0.28449,0.00012,25.08818]
[1776909295624,37.85,78349.19,0.0,0.28581,0.00012,25.14706]
[1776909300018,37.85,78346.58,0.0,0.28549,0.00012,25.13286]
[1776909300113,37.85,78346.58,0.0,0.28549,0.00012,25.13286]
[1776909304048,37.85,78350.42,0.0,0.28595,0.00012,25.15355]
[1776909304350,37.85,78351.1,0.0,0.28604,0.00012,25.1572]
[1776909305434,37.85,78351.1,0.0,0.28604,0.00012,25.1572]
[1776909305438,37.85,78355.86,0.0,0.28661,0.00012,25.18284]
[1776909307402,37.85,78367.49,0.0,0.28803,0.00012,25.24525]
[1776909312402,37.85,78374.56,0.0,0.2889,0.00012,25.28344]
[1776909317412,37.85,78379.82,0.0,0.28956,0.00012,25.31245]
[1776909322447,37.86,78382.52,0.0,0.28991,0.00012,25.32774]
[1776909325447,37.86,78374.57,0.0,0.28895,0.00012,25.28584]
[1776909326305,37.86,78373.84,0.0,0.28887,0.00012,25.28215]
[1776909326337,37.86,78373.84,0.0,0.28887,0.00012,25.28215]
[1776909326341,37.86,78373.84,0.0,0.28887,0.00012,25.28215]
[1776909326443,37.86,78374.23,0.0,0.28892,0.00012,25.28446]
[1776909328323,37.86,78374.27,0.0,0.28893,0.00012,25.28489]
[1776909328354,37.86,78374.27,0.0,0.28893,0.00012,25.28489]
[1776909328383,37.86,78374.27,0.0,0.28893,0.00012,25.28489]
[1776909328420,37.86,78374.36,0.0,0.28895,0.00012,25.28558]
[1776909332403,37.86,78374.21,0.0,0.28895,0.00012,25.28542]
[1776909339564,37.87,78370.14,0.0,0.28847,0.00012,25.26187]
[1776909341450,37.87,78357.35,0.0,0.28692,0.00012,25.19358]
[1776909345045,37.88,78362.06,0.0,0.2875,0.00012,25.21921]
[1776909345104,37.88,78362.06,0.0,0.2875,0.00012,25.21921]
[1776909345124,37.88,78362.06,0.0,0.2875,0.00012,25.21921]
[1776909345267,37.88,78362.06,0.0,0.2875,0.00012,25.21921]
[1776909345419,37.88,78362.06,0.0,0.2875,0.00012,25.21921]
[1776909345437,37.88,78355.69,0.0,0.28673,0.00012,25.18507]
[1776909345483,37.88,78355.69,0.0,0.28673,0.00012,25.18507]
[1776909346603,37.88,78355.69,0.0,0.28673,0.00012,25.18502]
[1776909346626,37.88,78355.69,0.0,0.28673,0.00012,25.18502]
[1776909347000,37.88,78346.68,0.0,0.28564,0.00012,25.13644]
[1776909349909,37.88,78348.44,0.0,0.28585,0.00012,25.14592]
[1776909349984,37.88,78348.44,0.0,0.28585,0.00012,25.14592]
[1776909352675,37.88,78343.12,0.0,0.2852,0.00012,25.11716]
[1776909353041,37.88,78342.9,0.0,0.28518,0.00012,25.11597]
[1776909358075,37.88,78341.65,0.0,0.28503,0.00012,25.10933]
[1776909363110,37.88,78345.21,0.0,0.28546,0.00012,25.12858]
[1776909364003,37.88,78345.21,0.0,0.28546,0.00012,25.12858]
[1776909364091,37.88,78345.21,0.0,0.28546,0.00012,25.12858]
[1776909364767,37.88,78351.73,0.0,0.28625,0.00012,25.16375]
[1776909365104,37.88,78351.73,0.0,0.28625,0.00012,25.16375]
[1776909365228,37.88,78358.29,0.0,0.28705,0.00012,25.19903]
[1776909366226,37.88,78358.29,0.0,0.28705,0.00012,25.19903]
[1776909366254,37.88,78358.29,0.0,0.28705,0.00012,25.19903]
[1776909366285,37.88,78358.29,0.0,0.28705,0.00012,25.19903]
[1776909366848,37.88,78358.43,0.0,0.28706,0.00012,25.1997]
[1776909367201,37.88,78360.59,0.0,0.28732,0.00012,25.21124]
[1776909373180,37.87,78360.03,0.0,0.28724,0.00012,25.20772]
[1776909374522,37.87,78360.28,0.0,0.28727,0.00012,25.20898]
[1776909374611,37.87,78360.28,0.0,0.28727,0.00012,25.20898]
[1776909380229,37.87,78362.7,0.0,0.28757,0.00012,25.22205]
[1776909385264,37.87,78362.74,0.0,0.28758,0.00012,25.22247]
[1776909390299,37.87,78355.01,0.0,0.28664,0.00012,25.18103]
[1776909391113,37.87,78355.01,0.0,0.28664,0.00012,25.18103]
[1776909391151,37.87,78355.01,0.0,0.28664,0.00012,25.18103]
[1776909396343,37.87,78350.54,0.0,0.28607,0.00012,25.15318]
[1776909399228,37.87,78351.52,0.0,0.28619,0.00012,25.15843]
[1776909399304,37.87,78351.52,0.0,0.28619,0.00012,25.15843]
[1776909401252,37.87,78353.65,0.0,0.28645,0.00012,25.16986]
[1776909401319,37.87,78353.65,0.0,0.28645,0.00012,25.16986]
[1776909403520,37.87,78355.7,0.0,0.2867,0.00012,25.18083]
[1776909403586,37.87,78356.27,0.0,0.28676,0.00012,25.18386]
[1776909404399,37.87,78364.98,0.0,0.28782,0.00012,25.23061]
[1776909409498,37.87,78368.12,0.0,0.28819,0.00012,25.24697]
[1776909414975,37.87,78366.54,0.0,0.288,0.00012,25.23837]
[1776909420013,37.87,78367.87,0.0,0.28816,0.00012,25.24567]
[1776909425248,37.87,78372.03,0.0,0.28868,0.00012,25.26813]
[1776909425545,37.87,78381.96,0.0,0.28989,0.00012,25.3212]
[1776909430581,37.87,78373.16,0.0,0.28883,0.00012,25.27484]
[1776909435860,37.88,78370.56,0.0,0.28853,0.00012,25.26183]
[1776909440985,37.88,78366.18,0.0,0.28804,0.00012,25.23982]
[1776909445588,37.89,78364.99,0.0,0.28791,0.00012,25.2341]
[1776909445695,37.89,78362.77,0.0,0.28764,0.00012,25.2222]
[1776909446345,37.89,78362.77,0.0,0.28764,0.00012,25.2222]
[1776909446393,37.89,78362.77,0.0,0.28764,0.00012,25.2222]
[1776909447406,37.89,78347.19,0.0,0.28575,0.00012,25.1388]
[1776909447899,37.89,78347.19,0.0,0.28575,0.00012,25.1388]
[1776909448082,37.89,78344.94,0.0,0.28548,0.00012,25.12667]
[1776909454379,37.89,78346.91,0.0,0.2857,0.00012,25.13383]
[1776909459786,37.89,78354.41,0.0,0.28661,0.00012,25.1743]
[1776909464820,37.89,78351.66,0.0,0.28628,0.00012,25.1594]
[1776909466542,37.89,78351.66,0.0,0.28628,0.00012,25.1594]
[1776909466561,37.89,78347.12,0.0,0.28573,0.00012,25.13492]
[1776909466780,37.89,78347.12,0.0,0.28573,0.00012,25.13492]
[1776909466821,37.89,78347.12,0.0,0.28573,0.00012,25.13492]
[1776909469651,37.89,78346.31,0.0,0.28563,0.00012,25.13058]
[1776909469676,37.89,78346.31,0.0,0.28563,0.00012,25.13058]
[1776909469765,37.89,78346.31,0.0,0.28563,0.00012,25.13058]
[1776909469880,37.89,78346.31,0.0,0.28563,0.00012,25.13058]
[1776909469918,37.89,78346.31,0.0,0.28563,0.00012,25.13058]
[1776909470501,37.89,78343.28,0.0,0.28526,0.00012,25.11427]
[1776909472121,37.89,78339.48,0.0,0.2848,0.00012,25.09375]
[1776909472176,37.89,78339.48,0.0,0.2848,0.00012,25.09375]
[1776909472278,37.89,78339.48,0.0,0.2848,0.00012,25.09375]
[1776909472286,37.89,78339.48,0.0,0.2848,0.00012,25.09375]
[1776909472378,37.89,78339.27,0.0,0.28478,0.00012,25.09267]
[1776909477919,37.89,78339.18,0.0,0.28477,0.00012,25.09247]
[1776909483520,37.89,78341.33,0.0,0.28504,0.00012,25.10431]
[1776909486347,37.89,78338.34,0.0,0.28468,0.00012,25.08829]
[1776909486360,37.89,78338.34,0.0,0.28468,0.00012,25.08829]
[1776909486491,37.89,78338.34,0.0,0.28468,0.00012,25.08829]
[1776909486592,37.89,78335.78,0.0,0.28437,0.00012,25.07454]
[1776909492016,37.9,78332.84,0.0,0.28403,0.00012,25.05901]
[1776909497052,37.9,78332.94,0.0,0.28405,0.00012,25.05989]
[1776909500255,37.9,78333.56,0.0,0.28413,0.00012,25.0634]
[1776909500359,37.9,78333.56,0.0,0.28413,0.00012,25.0634]
[1776909500400,37.9,78333.56,0.0,0.28413,0.00012,25.0634]
[1776909500418,37.9,78333.56,0.0,0.28413,0.00012,25.0634]
[1776909500503,37.9,78344.79,0.0,0.28549,0.00012,25.12425]
[1776909503220,37.9,78351.02,0.0,0.28624,0.00012,25.15781]
[1776909509115,37.9,78353.66,0.0,0.28656,0.00012,25.17189]
[1776909509446,37.9,78353.66,0.0,0.28656,0.00012,25.17189]
[1776909509513,37.9,78353.66,0.0,0.28656,0.00012,25.17189]
[1776909509666,37.9,78353.02,0.0,0.28648,0.00012,25.16842]
[1776909514062,37.9,78353.8,0.0,0.28655,0.00012,25.16892]
[1776909514145,37.9,78353.8,0.0,0.28655,0.00012,25.16892]
[1776909514232,37.9,78353.8,0.0,0.28655,0.00012,25.16892]
[1776909514276,37.9,78354.13,0.0,0.28659,0.00012,25.17067]
[1776909514697,37.9,78354.13,0.0,0.28659,0.00012,25.17067]
[1776909521547,37.9,78345.52,0.0,0.28555,0.00012,25.12432]
[1776909527262,37.9,78344.13,0.0,0.28538,0.00012,25.11698]
[1776909532109,37.9,78345.49,0.0,0.28555,0.00012,25.12443]
[1776909532159,37.9,78345.49,0.0,0.28555,0.00012,25.12443]
[1776909532441,37.9,78345.49,0.0,0.28555,0.00012,25.12443]
[1776909533435,37.9,78346.13,0.0,0.28563,0.00012,25.12791]
[1776909535484,37.9,78348.42,0.0,0.28591,0.00012,25.1403]
[1776909535528,37.9,78348.42,0.0,0.28591,0.00012,25.1403]
[1776909535590,37.9,78348.42,0.0,0.28591,0.00012,25.1403]
[1776909538826,37.9,78348.58,0.0,0.28593,0.00012,25.14119]
[1776909544124,37.9,78350.64,0.0,0.28618,0.00012,25.1523]
[1776909550425,37.9,78358.28,0.0,0.28711,0.00012,25.19334]
[1776909555397,37.9,78360.17,0.0,0.28733,0.00012,25.20334]
[1776909555469,37.9,78360.17,0.0,0.28733,0.00012,25.20334]
[1776909555679,37.9,78361.29,0.0,0.28747,0.00012,25.20932]
[1776909555878,37.9,78361.29,0.0,0.28747,0.00012,25.20932]
[1776909555926,37.9,78361.29,0.0,0.28747,0.00012,25.20932]
[1776909555935,37.9,78361.29,0.0,0.28747,0.00012,25.20932]
[1776909556007,37.9,78361.29,0.0,0.28747,0.00012,25.20932]
[1776909556519,37.9,78363.09,0.0,0.28769,0.00012,25.21894]
[1776909557259,37.9,78363.09,0.0,0.28769,0.00012,25.21894]
[1776909562508,37.9,78363.34,0.0,0.28771,0.00012,25.22014]
[1776909567543,37.9,78363.03,0.0,0.28767,0.00012,25.21837]
[1776909572578,37.9,78363.13,0.0,0.28766,0.00012,25.21524]
[1776909577613,37.9,78366.98,0.0,0.28813,0.00012,25.23584]
[1776909581419,37.9,78369.13,0.0,0.28839,0.00012,25.24729]
[1776909581641,37.9,78369.17,0.0,0.28839,0.00012,25.24748]
[1776909586678,37.89,78375.33,0.0,0.28914,0.00012,25.28015]
[1776909586809,37.89,78375.33,0.0,0.28914,0.00012,25.28015]
[1776909586851,37.89,78375.33,0.0,0.28914,0.00012,25.28015]
[1776909591539,37.89,78369.93,0.0,0.28847,0.00012,25.25109]
[1776909591623,37.89,78369.93,0.0,0.28847,0.00012,25.25109]
[1776909596747,37.89,78363.89,0.0,0.28774,0.00012,25.21863]
[1776909601266,37.89,78368.34,0.0,0.28828,0.00012,25.24239]
[1776909601379,37.89,78368.34,0.0,0.28828,0.00012,25.24239]
[1776909601450,37.89,78372.08,0.0,0.28873,0.00012,25.26229]
[1776909603892,37.89,78368.6,0.0,0.2883,0.00012,25.24361]
[1776909610623,37.89,78365.55,0.0,0.28793,0.00012,25.22704]
[1776909615886,37.89,78362.67,0.0,0.28757,0.00012,25.21142]
[1776909621585,37.89,78365.51,0.0,0.28792,0.00012,25.22656]
[1776909621661,37.89,78365.51,0.0,0.28792,0.00012,25.22656]
[1776909621751,37.89,78365.51,0.0,0.28792,0.00012,25.22656]
[1776909624212,37.89,78362.92,0.0,0.2876,0.00012,25.21259]
[1776909624856,37.89,78362.35,0.0,0.28753,0.00012,25.2095]
[1776909624925,37.89,78362.35,0.0,0.28753,0.00012,25.2095]
[1776909624985,37.89,78362.35,0.0,0.28753,0.00012,25.2095]
[1776909630968,37.89,78365.03,0.0,0.28785,0.00012,25.22383]
[1776909636026,37.89,78361.78,0.0,0.28743,0.00012,25.20276]
[1776909641064,37.89,78361.18,0.0,0.28736,0.00012,25.19949]
[1776909646097,37.89,78359.46,0.0,0.28715,0.00012,25.19014]
[1776909651133,37.89,78355.22,0.0,0.28663,0.00012,25.16731]
[1776909654409,37.89,78356.0,0.0,0.28673,0.00012,25.17151]
[1776909654612,37.89,78356.0,0.0,0.28673,0.00012,25.17151]
[1776909654757,37.89,78359.25,0.0,0.28712,0.00012,25.18898]
[1776909655743,37.89,78371.34,0.0,0.28859,0.00012,25.25377]
[1776909660762,37.89,78364.25,0.0,0.28772,0.00012,25.21555]
[1776909661094,37.89,78365.81,0.0,0.28791,0.00012,25.22387]
[1776909661190,37.89,78365.81,0.0,0.28791,0.00012,25.22387]
[1776909661276,37.89,78364.14,0.0,0.28771,0.00012,25.21488]
[1776909662585,37.89,78364.14,0.0,0.28771,0.00012,25.21488]
[1776909668251,37.89,78365.23,0.0,0.28784,0.00012,25.22053]
[1776909670970,37.89,78363.87,0.0,0.28767,0.00012,25.21319]
[1776909670991,37.89,78363.87,0.0,0.28767,0.00012,25.21319]
[1776909671048,37.89,78363.87,0.0,0.28767,0.00012,25.21319]
[1776909671308,37.89,78363.87,0.0,0.28767,0.00012,25.21319]
[1776909671740,37.89,78365.48,0.0,0.28787,0.00012,25.22181]
[1776909676749,37.88,78367.47,0.0,0.2881,0.00012,25.23232]
[1776909679690,37.88,78364.06,0.0,0.28769,0.00012,25.21391]
[1776909679730,37.88,78364.06,0.0,0.28769,0.00012,25.21391]
[1776909679783,37.88,78364.06,0.0,0.28769,0.00012,25.21391]
[1776909679785,37.88,78363.21,0.0,0.28758,0.00012,25.20932]
[1776909683372,37.88,78354.96,0.0,0.28658,0.00012,25.16494]
[1776909683382,37.88,78354.96,0.0,0.28658,0.00012,25.16494]
[1776909683424,37.88,78354.96,0.0,0.28658,0.00012,25.16494]
[1776909685799,37.88,78353.94,0.0,0.28645,0.00012,25.15946]
[1776909685835,37.88,78353.94,0.0,0.28645,0.00012,25.15946]
[1776909687030,37.88,78353.13,0.0,0.28636,0.00012,25.15512]
[1776909687109,37.88,78353.13,0.0,0.28636,0.00012,25.15512]
[1776909689800,37.88,78343.62,0.0,0.2852,0.00012,25.10389]
[1776909693590,37.89,78341.22,0.0,0.2849,0.00012,25.0875]
[1776909693603,37.89,78341.22,0.0,0.2849,0.00012,25.0875]
[1776909693691,37.89,78341.71,0.0,0.28496,0.00012,25.09023]
[1776909697281,37.89,78341.82,0.0,0.28498,0.00012,25.09105]
[1776909697344,37.89,78341.82,0.0,0.28498,0.00012,25.09105]
[1776909697373,37.89,78341.82,0.0,0.28498,0.00012,25.09105]
[1776909697455,37.89,78341.82,0.0,0.28498,0.00012,25.09105]
[1776909697581,37.89,78341.82,0.0,0.28498,0.00012,25.09105]
[1776909697783,37.89,78341.82,0.0,0.28498,0.00012,25.09105]
[1776909697796,37.89,78340.45,0.0,0.28481,0.00012,25.08371]
[1776909698856,37.89,78329.45,0.0,0.28347,0.00012,25.02376]
[1776909699071,37.89,78329.45,0.0,0.28347,0.00012,25.02376]
[1776909699151,37.89,78329.45,0.0,0.28347,0.00012,25.02376]
[1776909700310,37.88,78329.45,0.0,0.28347,0.00012,25.02353]
[1776909700385,37.88,78329.45,0.0,0.28347,0.00012,25.02353]
[1776909700970,37.88,78320.76,0.0,0.28241,0.00012,24.97602]
[1776909701038,37.88,78320.76,0.0,0.28241,0.00012,24.97602]
[1776909701186,37.88,78320.76,0.0,0.28241,0.00012,24.97602]
[1776909701278,37.88,78320.76,0.0,0.28241,0.00012,24.97602]
[1776909704152,37.88,78322.97,0.0,0.28267,0.00012,24.98752]
[1776909706080,37.88,78331.71,0.0,0.28371,0.00012,25.03465]
[1776909706153,37.88,78331.71,0.0,0.28371,0.00012,25.03465]
[1776909706171,37.88,78331.71,0.0,0.28371,0.00012,25.03465]
[1776909706234,37.88,78331.71,0.0,0.28371,0.00012,25.03465]
[1776909706263,37.88,78331.71,0.0,0.28371,0.00012,25.03465]
[1776909706453,37.88,78331.71,0.0,0.28371,0.00012,25.03465]
[1776909710051,37.88,78324.89,0.0,0.28287,0.00012,24.99672]
[1776909710088,37.88,78324.89,0.0,0.28287,0.00012,24.99672]
[1776909710138,37.88,78324.89,0.0,0.28287,0.00012,24.99672]
[1776909713087,37.87,78318.99,0.0,0.28214,0.00012,24.96402]
[1776909713096,37.87,78318.99,0.0,0.28214,0.00012,24.96402]
[1776909713565,37.87,78318.54,0.0,0.28209,0.00012,24.9614]
[1776909718601,37.87,78317.83,0.0,0.28198,0.00012,24.95673]
[1776909719310,37.87,78317.83,0.0,0.28198,0.00012,24.95673]
[1776909719475,37.87,78317.83,0.0,0.28198,0.00012,24.95673]
[1776909719663,37.87,78311.37,0.0,0.2812,0.00012,24.92123]
[1776909721355,37.87,78310.63,0.0,0.28111,0.00012,24.91704]
[1776909721622,37.87,78310.63,0.0,0.2811,0.00012,24.91691]
[1776909722467,37.87,78310.63,0.0,0.2811,0.00012,24.91691]
[1776909722734,37.87,78307.75,0.0,0.28075,0.00012,24.901]
[1776909723271,37.87,78307.75,0.0,0.28075,0.00012,24.901]
[1776909723328,37.87,78307.75,0.0,0.28075,0.00012,24.901]
[1776909723348,37.87,78307.75,0.0,0.28075,0.00012,24.901]
[1776909723738,37.87,78304.02,0.0,0.2803,0.00012,24.88041]
[1776909726660,37.87,78294.75,0.0,0.27918,0.00012,24.82912]
[1776909731697,37.86,78291.76,0.0,0.27882,0.00012,24.81238]
[1776909736731,37.86,78289.86,0.0,0.27858,0.00012,24.80169]
[1776909741765,37.86,78290.43,0.0,0.27865,0.00012,24.80466]
[1776909746801,37.86,78286.16,0.0,0.27813,0.00012,24.78097]
[1776909751836,37.86,78286.89,0.0,0.2782,0.00012,24.78131]
[1776909756503,37.86,78289.2,0.0,0.27847,0.00012,24.79406]
[1776909756634,37.86,78289.2,0.0,0.27847,0.00012,24.79406]
[1776909756794,37.86,78289.2,0.0,0.27847,0.00012,24.79406]
[1776909756843,37.86,78289.2,0.0,0.27847,0.00012,24.79406]
[1776909756886,37.86,78308.63,0.0,0.28081,0.00012,24.90101]
[1776909758194,37.86,78308.95,0.0,0.28085,0.00012,24.90274]
[1776909758252,37.86,78308.95,0.0,0.28085,0.00012,24.90274]
[1776909758887,37.86,78314.05,0.0,0.28146,0.00012,24.93057]
[1776909759861,37.86,78314.05,0.0,0.28146,0.00012,24.93057]
[1776909759914,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909759968,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760032,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760050,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760055,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760087,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760626,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760644,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760649,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760674,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760717,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760763,37.86,78313.51,0.0,0.28139,0.00012,24.92747]
[1776909760902,37.86,78313.4,0.0,0.28137,0.00012,24.92672]
[1776909761913,37.86,78313.4,0.0,0.28137,0.00012,24.92672]
[1776909761920,37.86,78298.18,0.0,0.27954,0.00012,24.84298]
[1776909766002,37.86,78299.9,0.0,0.27974,0.00012,24.85212]
[1776909766098,37.86,78299.84,0.0,0.27973,0.00012,24.85179]
[1776909772552,37.86,78297.85,0.0,0.27948,0.00012,24.84044]
[1776909778018,37.86,78294.18,0.0,0.27903,0.00012,24.81978]
[1776909782578,37.85,78296.06,0.0,0.27925,0.00012,24.82999]
[1776909782664,37.85,78296.06,0.0,0.27925,0.00012,24.82999]
[1776909782686,37.85,78296.06,0.0,0.27925,0.00012,24.82999]
[1776909782764,37.85,78296.59,0.0,0.27931,0.00012,24.8328]
[1776909783666,37.85,78296.59,0.0,0.27931,0.00012,24.8328]
[1776909783842,37.85,78296.59,0.0,0.27931,0.00012,24.8328]
[1776909783933,37.85,78293.47,0.0,0.27894,0.00012,24.81554]
[1776909783990,37.85,78293.47,0.0,0.27894,0.00012,24.81554]
[1776909784096,37.85,78293.47,0.0,0.27894,0.00012,24.81554]
[1776909784304,37.85,78283.08,0.0,0.27769,0.00012,24.75809]
[1776909786529,37.85,78279.6,0.0,0.27727,0.00012,24.73876]
[1776909787441,37.85,78278.9,0.0,0.27719,0.00012,24.73491]
[1776909787552,37.85,78278.9,0.0,0.27719,0.00012,24.73491]
[1776909788254,37.85,78279.62,0.0,0.27728,0.00012,24.73894]
[1776909788286,37.85,78279.62,0.0,0.27728,0.00012,24.73894]
[1776909788346,37.85,78279.62,0.0,0.27728,0.00012,24.73894]
[1776909788366,37.85,78279.27,0.0,0.27723,0.00012,24.73702]
[1776909789469,37.85,78279.27,0.0,0.27723,0.00012,24.73702]
[1776909789545,37.85,78279.27,0.0,0.27723,0.00012,24.73702]
[1776909790259,37.85,78286.48,0.0,0.2781,0.00012,24.77699]
[1776909790271,37.85,78286.48,0.0,0.2781,0.00012,24.77699]
[1776909790335,37.85,78286.48,0.0,0.2781,0.00012,24.77699]
[1776909791530,37.85,78289.76,0.0,0.27849,0.00012,24.79512]
[1776909791942,37.85,78289.82,0.0,0.2785,0.00012,24.79542]
[1776909792337,37.85,78289.82,0.0,0.2785,0.00012,24.79542]
[1776909792437,37.85,78289.5,0.0,0.27846,0.00012,24.79363]
[1776909798345,37.85,78289.17,0.0,0.27842,0.00012,24.79169]
[1776909798416,37.85,78289.17,0.0,0.27842,0.00012,24.79169]
[1776909800135,37.85,78284.81,0.0,0.27789,0.00012,24.76749]
[1776909800171,37.85,78284.81,0.0,0.27789,0.00012,24.76749]
[1776909805500,37.85,78280.58,0.0,0.27739,0.00012,24.74408]
[1776909806442,37.85,78280.5,0.0,0.27738,0.00012,24.74365]
[1776909806521,37.85,78280.5,0.0,0.27738,0.00012,24.74365]
[1776909808469,37.85,78280.59,0.0,0.27739,0.00012,24.74416]
[1776909808532,37.85,78280.59,0.0,0.27739,0.00012,24.74416]
[1776909810151,37.85,78280.92,0.0,0.27743,0.00012,24.74599]
[1776909810234,37.85,78280.92,0.0,0.27743,0.00012,24.74599]
[1776909811093,37.85,78277.7,0.0,0.27704,0.00012,24.72814]
[1776909811144,37.85,78277.7,0.0,0.27704,0.00012,24.72814]
[1776909813531,37.85,78270.64,0.0,0.27618,0.00012,24.68535]
[1776909820534,37.85,78275.98,0.0,0.27682,0.00012,24.71537]
[1776909820665,37.85,78275.98,0.0,0.27682,0.00012,24.71537]
[1776909824047,37.86,78270.51,0.0,0.27617,0.00012,24.68502]
[1776909824092,37.86,78270.51,0.0,0.27617,0.00012,24.68502]
[1776909829823,37.86,78268.08,0.0,0.27588,0.00012,24.67176]
[1776909835024,37.86,78268.58,0.0,0.27595,0.00012,24.6749]
[1776909839437,37.86,78257.28,0.0,0.27461,0.00012,24.61215]
[1776909845495,37.86,78255.74,0.0,0.27444,0.00012,24.60421]
[1776909849897,37.86,78257.98,0.0,0.27471,0.00012,24.61704]
[1776909849961,37.86,78257.98,0.0,0.27471,0.00012,24.61704]
[1776909849967,37.86,78267.82,0.0,0.27589,0.00012,24.672]
[1776909851723,37.86,78277.9,0.0,0.2771,0.00012,24.72807]
[1776909852902,37.86,78277.9,0.0,0.2771,0.00012,24.72807]
[1776909859016,37.86,78278.45,0.0,0.27716,0.00012,24.73107]
[1776909859080,37.86,78278.33,0.0,0.27715,0.00012,24.7304]
[1776909859593,37.86,78277.46,0.0,0.27705,0.00012,24.72557]
[1776909864631,37.86,78284.09,0.0,0.27784,0.00012,24.76213]
[1776909866603,37.86,78282.04,0.0,0.27759,0.00012,24.75075]
[1776909866688,37.86,78282.04,0.0,0.27759,0.00012,24.75075]
[1776909866923,37.86,78281.2,0.0,0.27749,0.00012,24.74607]
[1776909867232,37.86,78281.2,0.0,0.27749,0.00012,24.74607]
[1776909867724,37.86,78281.2,0.0,0.27749,0.00012,24.74607]
[1776909867773,37.86,78281.2,0.0,0.27749,0.00012,24.74607]
[1776909867836,37.86,78281.2,0.0,0.27749,0.00012,24.74607]
[1776909872453,37.86,78273.9,0.0,0.27659,0.00012,24.70198]
[1776909877862,37.86,78281.62,0.0,0.27752,0.00012,24.74479]
[1776909881742,37.86,78274.77,0.0,0.2767,0.00012,24.70677]
[1776909881776,37.86,78274.77,0.0,0.2767,0.00012,24.70677]
[1776909881835,37.86,78274.77,0.0,0.2767,0.00012,24.70677]
[1776909887791,37.86,78272.43,0.0,0.27642,0.00012,24.69387]
[1776909890152,37.86,78271.72,0.0,0.27633,0.00012,24.68996]
[1776909890235,37.86,78271.72,0.0,0.27633,0.00012,24.68996]
[1776909892016,37.86,78255.48,0.0,0.27439,0.00012,24.59944]
[1776909897072,37.86,78256.21,0.0,0.27449,0.00012,24.60388]
[1776909900898,37.87,78255.42,0.0,0.2744,0.00012,24.59978]
[1776909900957,37.87,78255.42,0.0,0.2744,0.00012,24.59978]
[1776909903004,37.87,78263.5,0.0,0.27537,0.00012,24.64506]
[1776909905225,37.87,78270.81,0.0,0.27624,0.00012,24.68579]
[1776909905255,37.87,78270.81,0.0,0.27624,0.00012,24.68579]
[1776909905538,37.87,78270.81,0.0,0.27624,0.00012,24.68579]
[1776909905667,37.87,78270.81,0.0,0.27624,0.00012,24.68579]
[1776909910955,37.87,78267.62,0.0,0.27587,0.00012,24.66817]
[1776909915990,37.87,78270.43,0.0,0.2762,0.00012,24.68389]
[1776909918618,37.87,78272.19,0.0,0.27642,0.00012,24.69369]
[1776909918666,37.87,78272.19,0.0,0.27642,0.00012,24.69369]
[1776909918727,37.87,78272.19,0.0,0.27642,0.00012,24.69369]
[1776909920921,37.87,78266.19,0.0,0.2757,0.00012,24.66034]
[1776909920984,37.87,78266.19,0.0,0.2757,0.00012,24.66034]
[1776909923039,37.87,78255.43,0.0,0.27442,0.00012,24.60048]
[1776909928073,37.87,78253.38,0.0,0.27419,0.00012,24.58957]
[1776909930663,37.87,78253.07,0.0,0.27415,0.00012,24.58805]
[1776909930671,37.87,78253.07,0.0,0.27415,0.00012,24.58805]
[1776909930772,37.87,78253.07,0.0,0.27415,0.00012,24.58805]
[1776909931095,37.87,78252.38,0.0,0.27405,0.00012,24.58066]
[1776909931170,37.87,78252.38,0.0,0.27405,0.00012,24.58066]
[1776909931318,37.87,78252.38,0.0,0.27405,0.00012,24.58066]
[1776909931338,37.87,78252.38,0.0,0.27405,0.00012,24.58066]
[1776909931406,37.87,78252.38,0.0,0.27405,0.00012,24.58066]
[1776909931433,37.87,78252.38,0.0,0.27405,0.00012,24.58066]
[1776909931554,37.87,78252.38,0.0,0.27405,0.00012,24.58066]
[1776909931651,37.87,78252.38,0.0,0.27405,0.00012,24.58066]
[1776909932103,37.87,78235.41,0.0,0.27203,0.00012,24.48552]
[1776909932753,37.87,78235.41,0.0,0.27203,0.00012,24.48552]
[1776909932828,37.87,78235.41,0.0,0.27203,0.00012,24.48552]
[1776909933109,37.87,78231.95,0.0,0.27162,0.00012,24.46594]
[1776909934316,37.87,78231.95,0.0,0.27162,0.00012,24.46594]
[1776909934431,37.87,78231.95,0.0,0.27162,0.00012,24.46594]
[1776909934697,37.87,78231.95,0.0,0.27162,0.00012,24.46594]
[1776909934751,37.87,78234.58,0.0,0.27193,0.00012,24.48072]
[1776909935508,37.87,78234.58,0.0,0.27193,0.00012,24.48072]
[1776909935592,37.87,78234.58,0.0,0.27193,0.00012,24.48072]
[1776909935729,37.87,78234.58,0.0,0.27193,0.00012,24.48072]
[1776909935768,37.87,78234.58,0.0,0.27193,0.00012,24.48072]
[1776909936095,37.87,78234.58,0.0,0.27193,0.00012,24.48072]
[1776909935820,37.87,78240.09,0.0,0.27259,0.00012,24.51194]
[1776909936151,37.87,78240.09,0.0,0.27259,0.00012,24.51194]
[1776909936196,37.87,78240.09,0.0,0.27259,0.00012,24.51194]
[1776909936779,37.87,78248.71,0.0,0.27362,0.00012,24.5605]
[1776909937916,37.87,78248.71,0.0,0.27362,0.00012,24.5605]
[1776909937998,37.87,78248.71,0.0,0.27362,0.00012,24.5605]
[1776909938006,37.87,78248.71,0.0,0.27362,0.00012,24.5605]
[1776909938050,37.87,78248.71,0.0,0.27362,0.00012,24.5605]
[1776909938099,37.87,78253.75,0.0,0.27423,0.00012,24.58887]
[1776909939200,37.87,78253.75,0.0,0.27423,0.00012,24.58887]
[1776909939231,37.87,78253.75,0.0,0.27423,0.00012,24.58887]
[1776909939332,37.87,78253.71,0.0,0.27423,0.00012,24.58877]
[1776909940261,37.87,78253.71,0.0,0.27423,0.00012,24.58877]
[1776909940263,37.87,78253.71,0.0,0.27423,0.00012,24.58877]
[1776909940830,37.87,78253.71,0.0,0.27423,0.00012,24.58877]
[1776909940883,37.87,78253.71,0.0,0.27423,0.00012,24.58877]
[1776909940892,37.88,78255.05,0.0,0.27439,0.00012,24.59651]
[1776909942270,37.88,78254.66,0.0,0.27435,0.00012,24.59445]
[1776909942277,37.88,78254.74,0.0,0.27436,0.00012,24.5949]
[1776909944398,37.88,78254.71,0.0,0.27436,0.00012,24.59485]
[1776909944577,37.88,78254.71,0.0,0.27436,0.00012,24.59485]
[1776909944916,37.88,78251.81,0.0,0.27401,0.00012,24.57886]
[1776909945231,37.88,78251.81,0.0,0.27401,0.00012,24.57886]
[1776909945288,37.88,78251.81,0.0,0.27401,0.00012,24.57886]
[1776909947104,37.88,78247.19,0.0,0.27347,0.00012,24.55311]
[1776909947155,37.88,78247.19,0.0,0.27347,0.00012,24.55311]
[1776909948307,37.88,78241.17,0.0,0.27275,0.00012,24.51948]
[1776909948316,37.88,78241.17,0.0,0.27275,0.00012,24.51948]
[1776909949025,37.88,78239.89,0.0,0.27261,0.00012,24.51267]
[1776909954066,37.88,78238.83,0.0,0.2725,0.00012,24.50747]
[1776909955625,37.88,78237.87,0.0,0.2724,0.00012,24.50244]
[1776909955648,37.88,78237.87,0.0,0.2724,0.00012,24.50244]
[1776909956055,37.89,78236.4,0.0,0.27223,0.00012,24.49437]
[1776909956398,37.89,78236.4,0.0,0.27223,0.00012,24.49437]
[1776909961445,37.89,78231.21,0.0,0.27161,0.00012,24.46538]
[1776909964688,37.89,78236.2,0.0,0.2722,0.00012,24.49337]
[1776909964790,37.89,78236.45,0.0,0.27223,0.00012,24.49476]
[1776909970374,37.89,78235.59,0.0,0.27216,0.00012,24.49098]
[1776909975414,37.89,78241.09,0.0,0.27284,0.00012,24.52305]
[1776909977496,37.9,78251.79,0.0,0.27412,0.00012,24.58338]
[1776909986489,37.9,78245.17,0.0,0.27337,0.00012,24.54806]
[1776909989511,37.91,78254.35,0.0,0.27447,0.00012,24.60002]
[1776909994865,37.91,78251.84,0.0,0.27418,0.00012,24.58337]
[1776909998723,37.91,78252.68,0.0,0.27429,0.00012,24.58861]
[1776909998756,37.91,78252.68,0.0,0.27429,0.00012,24.58861]
[1776909999150,37.91,78252.68,0.0,0.27429,0.00012,24.58861]
[1776909999361,37.91,78254.9,0.0,0.27456,0.00012,24.60119]
[1776910000035,37.91,78271.04,0.0,0.27649,0.00012,24.69121]
[1776910001911,37.91,78274.94,0.0,0.27696,0.00012,24.71297]
[1776910003058,37.91,78274.94,0.0,0.27696,0.00012,24.71297]
[1776910003114,37.91,78274.94,0.0,0.27696,0.00012,24.71297]
[1776910004732,37.91,78274.43,0.0,0.2769,0.00012,24.71025]
[1776910007952,37.91,78274.55,0.0,0.27692,0.00012,24.71108]
[1776910008060,37.91,78274.55,0.0,0.27692,0.00012,24.71108]
[1776910008077,37.91,78274.55,0.0,0.27692,0.00012,24.71108]
[1776910008106,37.91,78274.55,0.0,0.27692,0.00012,24.71108]
[1776910008569,37.91,78273.76,0.0,0.27682,0.00012,24.70675]
[1776910008948,37.91,78273.76,0.0,0.27682,0.00012,24.70675]
[1776910008954,37.91,78273.76,0.0,0.27682,0.00012,24.70675]
[1776910009013,37.91,78273.76,0.0,0.27682,0.00012,24.70675]
[1776910009090,37.92,78292.71,0.0,0.2791,0.00012,24.81153]
[1776910010149,37.92,78292.71,0.0,0.2791,0.00012,24.81153]
[1776910010119,37.91,78294.9,0.0,0.27936,0.00012,24.82353]
[1776910010230,37.91,78294.9,0.0,0.27936,0.00012,24.82353]
[1776910010238,37.91,78294.9,0.0,0.27936,0.00012,24.82353]
[1776910010242,37.91,78294.9,0.0,0.27936,0.00012,24.82353]
[1776910010247,37.91,78294.9,0.0,0.27936,0.00012,24.82353]
[1776910011373,37.91,78297.41,0.0,0.27966,0.00012,24.83727]
[1776910011439,37.91,78297.41,0.0,0.27966,0.00012,24.83727]
[1776910011855,37.91,78297.41,0.0,0.27966,0.00012,24.83727]
[1776910011911,37.91,78297.41,0.0,0.27966,0.00012,24.83727]
[1776910013447,37.91,78290.55,0.0,0.27883,0.00012,24.79939]
[1776910013507,37.91,78290.55,0.0,0.27883,0.00012,24.79939]
[1776910014188,37.91,78290.55,0.0,0.27883,0.00012,24.79939]
[1776910014225,37.91,78282.24,0.0,0.27783,0.00012,24.7535]
[1776910014519,37.91,78282.24,0.0,0.27783,0.00012,24.7535]
[1776910014709,37.91,78282.24,0.0,0.27783,0.00012,24.7535]
[1776910015184,37.91,78280.83,0.0,0.27766,0.00012,24.7457]
[1776910016956,37.91,78275.31,0.0,0.277,0.00012,24.71515]
[1776910016980,37.91,78275.31,0.0,0.277,0.00012,24.71515]
[1776910017026,37.91,78273.66,0.0,0.27681,0.00012,24.70603]
[1776910018198,37.91,78273.66,0.0,0.27681,0.00012,24.70603]
[1776910018839,37.91,78273.66,0.0,0.27681,0.00012,24.70608]
[1776910018940,37.91,78283.65,0.0,0.278,0.00012,24.76137]
[1776910019276,37.91,78283.65,0.0,0.278,0.00012,24.76137]
[1776910020114,37.91,78282.23,0.0,0.27783,0.00012,24.75352]
[1776910020886,37.91,78282.23,0.0,0.27783,0.00012,24.75352]
[1776910023399,37.91,78285.84,0.0,0.27827,0.00012,24.77343]
[1776910023748,37.91,78287.29,0.0,0.27844,0.00012,24.78142]
[1776910027177,37.91,78284.73,0.0,0.27813,0.00012,24.76728]
[1776910027293,37.91,78285.06,0.0,0.27817,0.00012,24.76911]
[1776910027776,37.91,78283.5,0.0,0.27799,0.00012,24.7605]
[1776910028633,37.91,78283.5,0.0,0.27799,0.00012,24.7605]
[1776910029414,37.91,78277.4,0.0,0.27726,0.00012,24.72681]
[1776910030144,37.91,78277.4,0.0,0.27726,0.00012,24.72681]
[1776910031056,37.91,78276.02,0.0,0.27709,0.00012,24.71921]
[1776910031625,37.91,78274.45,0.0,0.2769,0.00012,24.71055]
[1776910035525,37.92,78273.62,0.0,0.27681,0.00012,24.70613]
[1776910039338,37.92,78274.22,0.0,0.27688,0.00012,24.70959]
[1776910039447,37.92,78274.22,0.0,0.27688,0.00012,24.70959]
[1776910039611,37.92,78274.22,0.0,0.27688,0.00012,24.70959]
[1776910039882,37.92,78274.22,0.0,0.27688,0.00012,24.70959]
[1776910039923,37.92,78274.22,0.0,0.27688,0.00012,24.70959]
[1776910040219,37.92,78250.48,0.0,0.27405,0.00012,24.57744]
[1776910040296,37.92,78250.48,0.0,0.27405,0.00012,24.57744]
[1776910040410,37.92,78250.48,0.0,0.27405,0.00012,24.57744]
[1776910040502,37.92,78250.48,0.0,0.27405,0.00012,24.57744]
[1776910040518,37.92,78250.48,0.0,0.27405,0.00012,24.57744]
[1776910040670,37.92,78250.48,0.0,0.27405,0.00012,24.57744]
[1776910040867,37.92,78250.48,0.0,0.27406,0.00012,24.5776]
[1776910042148,37.92,78250.48,0.0,0.27406,0.00012,24.5776]
[1776910042196,37.92,78250.48,0.0,0.27406,0.00012,24.5776]
[1776910042377,37.92,78241.73,0.0,0.27302,0.00012,24.52881]
[1776910042773,37.92,78241.73,0.0,0.27302,0.00012,24.52881]
[1776910042812,37.92,78241.73,0.0,0.27302,0.00012,24.52881]
[1776910042999,37.92,78241.73,0.0,0.27302,0.00012,24.52881]
[1776910043707,37.92,78240.32,0.0,0.27285,0.00012,24.52071]
[1776910043888,37.92,78240.32,0.0,0.27284,0.00012,24.52052]
[1776910048346,37.91,78239.42,0.0,0.27272,0.00012,24.51472]
[1776910048379,37.91,78239.42,0.0,0.27272,0.00012,24.51472]
[1776910048441,37.91,78239.42,0.0,0.27272,0.00012,24.51472]
[1776910053958,37.91,78233.44,0.0,0.27196,0.00012,24.4765]
[1776910058995,37.91,78236.52,0.0,0.27231,0.00012,24.49305]
[1776910059977,37.91,78236.52,0.0,0.27231,0.00012,24.49305]
[1776910060049,37.91,78236.52,0.0,0.27231,0.00012,24.49305]
[1776910061206,37.9,78254.0,0.0,0.27438,0.00012,24.59066]
[1776910061750,37.9,78254.0,0.0,0.27438,0.00012,24.59066]
[1776910062050,37.9,78254.0,0.0,0.27438,0.00012,24.59066]
[1776910062124,37.9,78254.0,0.0,0.27438,0.00012,24.59066]
[1776910062224,37.91,78259.39,0.0,0.27503,0.00012,24.62097]
[1776910062443,37.91,78259.39,0.0,0.27503,0.00012,24.62097]
[1776910062476,37.91,78259.39,0.0,0.27503,0.00012,24.62097]
[1776910063935,37.91,78258.96,0.0,0.27498,0.00012,24.61871]
[1776910064000,37.91,78258.96,0.0,0.27498,0.00012,24.61871]
[1776910065222,37.91,78255.74,0.0,0.2746,0.00012,24.60084]
[1776910065860,37.91,78255.74,0.0,0.2746,0.00012,24.60094]
[1776910066670,37.91,78255.02,0.0,0.27452,0.00012,24.59704]
[1776910066730,37.91,78255.02,0.0,0.27452,0.00012,24.59704]
[1776910069916,37.91,78255.77,0.0,0.27462,0.00012,24.60159]
[1776910070071,37.91,78259.19,0.0,0.27503,0.00012,24.62079]
[1776910075147,37.91,78258.42,0.0,0.27495,0.00012,24.61707]
[1776910078188,37.91,78248.19,0.0,0.27373,0.00012,24.55987]
[1776910078380,37.91,78248.19,0.0,0.27373,0.00012,24.55987]
[1776910078499,37.91,78248.19,0.0,0.27373,0.00012,24.55987]
[1776910080035,37.91,78246.96,0.0,0.27358,0.00012,24.55291]
[1776910080053,37.91,78246.96,0.0,0.27358,0.00012,24.55291]
[1776910080113,37.91,78246.96,0.0,0.27358,0.00012,24.55291]
[1776910080153,37.91,78246.96,0.0,0.27358,0.00012,24.55291]
[1776910085262,37.91,78239.61,0.0,0.27269,0.00012,24.51098]
[1776910086187,37.91,78239.31,0.0,0.27265,0.00012,24.50912]
[1776910086251,37.91,78239.31,0.0,0.27265,0.00012,24.50912]
[1776910086264,37.91,78239.31,0.0,0.27265,0.00012,24.50912]
[1776910086361,37.91,78237.2,0.0,0.2724,0.00012,24.49708]
[1776910086403,37.91,78237.2,0.0,0.2724,0.00012,24.49708]
[1776910086418,37.91,78237.2,0.0,0.2724,0.00012,24.49708]
[1776910086467,37.91,78237.2,0.0,0.2724,0.00012,24.49708]
[1776910086493,37.91,78237.2,0.0,0.2724,0.00012,24.49708]
[1776910088153,37.91,78237.2,0.0,0.27239,0.00012,24.4969]
[1776910088254,37.91,78223.53,0.0,0.27077,0.00012,24.41974]
[1776910090679,37.9,78221.32,0.0,0.2705,0.00012,24.40702]
[1776910090716,37.9,78221.32,0.0,0.2705,0.00012,24.40702]
[1776910090913,37.9,78221.32,0.0,0.2705,0.00012,24.40702]
[1776910090939,37.9,78221.32,0.0,0.2705,0.00012,24.40702]
[1776910091228,37.9,78223.96,0.0,0.27081,0.00012,24.42183]
[1776910092256,37.9,78223.96,0.0,0.27081,0.00012,24.42183]
[1776910092238,37.9,78233.32,0.0,0.27192,0.00012,24.47447]
[1776910092761,37.9,78233.32,0.0,0.27192,0.00012,24.47447]
[1776910093242,37.9,78235.09,0.0,0.27213,0.00012,24.48426]
[1776910093820,37.9,78235.09,0.0,0.27213,0.00012,24.48426]
[1776910093897,37.9,78235.09,0.0,0.27213,0.00012,24.48426]
[1776910094265,37.9,78235.09,0.0,0.27213,0.00012,24.48426]
[1776910095679,37.9,78236.88,0.0,0.27233,0.00012,24.49398]
[1776910095738,37.9,78236.88,0.0,0.27233,0.00012,24.49398]
[1776910095999,37.9,78236.88,0.0,0.27233,0.00012,24.49398]
[1776910096062,37.9,78236.88,0.0,0.27233,0.00012,24.49398]
[1776910096070,37.9,78236.88,0.0,0.27233,0.00012,24.49398]
[1776910096274,37.9,78245.92,0.0,0.2734,0.00012,24.54468]
[1776910096374,37.9,78245.92,0.0,0.2734,0.00012,24.54468]
[1776910096547,37.9,78245.92,0.0,0.2734,0.00012,24.54468]
[1776910096688,37.9,78245.92,0.0,0.2734,0.00012,24.54468]
[1776910096757,37.9,78245.92,0.0,0.2734,0.00012,24.54468]
[1776910097285,37.9,78245.92,0.0,0.2734,0.00012,24.54468]
[1776910097292,37.9,78245.92,0.0,0.2734,0.00012,24.54468]
[1776910097333,37.9,78250.74,0.0,0.27398,0.00012,24.57182]
[1776910098200,37.9,78250.74,0.0,0.27398,0.00012,24.57182]
[1776910098224,37.9,78250.74,0.0,0.27398,0.00012,24.57182]
[1776910098293,37.9,78263.43,0.0,0.2755,0.00012,24.64277]
[1776910099045,37.9,78263.43,0.0,0.2755,0.00012,24.64277]
[1776910099101,37.9,78263.43,0.0,0.2755,0.00012,24.64277]
[1776910104321,37.9,78269.35,0.0,0.27621,0.00012,24.67605]
[1776910109355,37.91,78259.82,0.0,0.27508,0.00012,24.62328]
[1776910113281,37.91,78272.11,0.0,0.27653,0.00012,24.68831]
[1776910113435,37.91,78272.11,0.0,0.27653,0.00012,24.68831]
[1776910113815,37.91,78275.51,0.0,0.27694,0.00012,24.70717]
[1776910114530,37.91,78275.51,0.0,0.27694,0.00012,24.70717]
[1776910114547,37.91,78273.11,0.0,0.27665,0.00012,24.69387]
[1776910116220,37.91,78273.11,0.0,0.27665,0.00012,24.69387]
[1776910116290,37.91,78273.11,0.0,0.27665,0.00012,24.69387]
[1776910116294,37.91,78268.35,0.0,0.27608,0.00012,24.66744]
[1776910116335,37.91,78268.35,0.0,0.27608,0.00012,24.66744]
[1776910116438,37.91,78268.35,0.0,0.27608,0.00012,24.66744]
[1776910118675,37.91,78265.01,0.0,0.27569,0.00012,24.64895]
[1776910118758,37.91,78264.45,0.0,0.27562,0.00012,24.64588]
[1776910120655,37.91,78265.22,0.0,0.27572,0.00012,24.65023]
[1776910120795,37.91,78265.22,0.0,0.27572,0.00012,24.65023]
[1776910121110,37.91,78265.22,0.0,0.27572,0.00012,24.65023]
[1776910121148,37.91,78265.22,0.0,0.27572,0.00012,24.65023]
[1776910121269,37.91,78265.22,0.0,0.27572,0.00012,24.65023]
[1776910121548,37.91,78274.49,0.0,0.27682,0.00012,24.70177]
[1776910125790,37.91,78265.13,0.0,0.27571,0.00012,24.64989]
[1776910130576,37.91,78262.84,0.0,0.27544,0.00012,24.63731]
[1776910130616,37.91,78262.84,0.0,0.27544,0.00012,24.63731]
[1776910131369,37.91,78262.47,0.0,0.2754,0.00012,24.63535]
[1776910131452,37.91,78262.47,0.0,0.2754,0.00012,24.63535]
[1776910131509,37.91,78262.31,0.0,0.27538,0.00012,24.63445]
[1776910134771,37.91,78256.4,0.0,0.27468,0.00012,24.60169]
[1776910136321,37.91,78256.37,0.0,0.27467,0.00012,24.6016]
[1776910136525,37.91,78258.32,0.0,0.27491,0.00012,24.61255]
[1776910136726,37.91,78258.32,0.0,0.27491,0.00012,24.61255]
[1776910136888,37.91,78258.32,0.0,0.27491,0.00012,24.61255]
[1776910136941,37.91,78258.32,0.0,0.27491,0.00012,24.61255]
[1776910136969,37.91,78258.32,0.0,0.27491,0.00012,24.61255]
[1776910137042,37.91,78267.76,0.0,0.27604,0.00012,24.66512]
[1776910138828,37.91,78274.41,0.0,0.27683,0.00012,24.70211]
[1776910138901,37.91,78274.41,0.0,0.27683,0.00012,24.70211]
[1776910139252,37.91,78278.2,0.0,0.27729,0.00012,24.72309]
[1776910139970,37.91,78278.2,0.0,0.27729,0.00012,24.72309]
[1776910140014,37.91,78278.2,0.0,0.27729,0.00012,24.72309]
[1776910140071,37.91,78278.51,0.0,0.27732,0.00012,24.72477]
[1776910141567,37.91,78278.51,0.0,0.27732,0.00012,24.72477]
[1776910141619,37.91,78278.51,0.0,0.27732,0.00012,24.72477]
[1776910141692,37.91,78278.51,0.0,0.27732,0.00012,24.72477]
[1776910141751,37.91,78278.51,0.0,0.27732,0.00012,24.72477]
[1776910141754,37.91,78278.51,0.0,0.27732,0.00012,24.72477]
[1776910141882,37.91,78278.51,0.0,0.27732,0.00012,24.72477]
[1776910141977,37.91,78277.36,0.0,0.27718,0.00012,24.71833]
[1776910142384,37.91,78277.36,0.0,0.27718,0.00012,24.71833]
[1776910142515,37.91,78277.36,0.0,0.27718,0.00012,24.71833]
[1776910142703,37.91,78277.36,0.0,0.27718,0.00012,24.71833]
[1776910142821,37.91,78277.36,0.0,0.27718,0.00012,24.71833]
[1776910142855,37.91,78277.36,0.0,0.27718,0.00012,24.71833]
[1776910142873,37.91,78277.36,0.0,0.27718,0.00012,24.71833]
[1776910142974,37.91,78266.29,0.0,0.27586,0.00012,24.65686]
[1776910144267,37.91,78266.29,0.0,0.27586,0.00012,24.65686]
[1776910144284,37.91,78266.29,0.0,0.27586,0.00012,24.65686]
[1776910144318,37.91,78266.29,0.0,0.27586,0.00012,24.65686]
[1776910144292,37.91,78261.18,0.0,0.27525,0.00012,24.62845]
[1776910147640,37.91,78274.33,0.0,0.27682,0.00012,24.70169]
[1776910149801,37.91,78272.21,0.0,0.27657,0.00012,24.68992]
[1776910149853,37.91,78272.21,0.0,0.27657,0.00012,24.68992]
[1776910150041,37.91,78272.21,0.0,0.27657,0.00012,24.68992]
[1776910150112,37.91,78268.73,0.0,0.27616,0.00012,24.67065]
[1776910150990,37.91,78268.73,0.0,0.27616,0.00012,24.67065]
[1776910156483,37.91,78260.53,0.0,0.27518,0.00012,24.6254]
[1776910156521,37.91,78260.53,0.0,0.27518,0.00012,24.6254]
[1776910156586,37.91,78260.53,0.0,0.27518,0.00012,24.6254]
[1776910157161,37.91,78260.53,0.0,0.27518,0.00012,24.6254]
[1776910157241,37.91,78275.12,0.0,0.27693,0.00012,24.70656]
[1776910160331,37.91,78277.03,0.0,0.27716,0.00012,24.71713]
[1776910162281,37.91,78277.69,0.0,0.27724,0.00012,24.72075]
[1776910162345,37.91,78281.01,0.0,0.27763,0.00012,24.73911]
[1776910167063,37.91,78287.31,0.0,0.27839,0.00012,24.77377]
[1776910167270,37.91,78285.61,0.0,0.27818,0.00012,24.76434]
[1776910171271,37.91,78285.3,0.0,0.27814,0.00012,24.76255]
[1776910171351,37.91,78285.3,0.0,0.27814,0.00012,24.76255]
[1776910171506,37.91,78285.91,0.0,0.27819,0.00012,24.76228]
[1776910176840,37.91,78291.84,0.0,0.2789,0.00012,24.79471]
[1776910181875,37.91,78290.64,0.0,0.27875,0.00012,24.78793]
[1776910183760,37.91,78291.69,0.0,0.27887,0.00012,24.79369]
[1776910183844,37.91,78291.69,0.0,0.27887,0.00012,24.79369]
[1776910183875,37.91,78291.69,0.0,0.27887,0.00012,24.79369]
[1776910184708,37.91,78289.05,0.0,0.27856,0.00012,24.77911]
[1776910184787,37.91,78289.05,0.0,0.27856,0.00012,24.77911]
[1776910184847,37.91,78289.05,0.0,0.27856,0.00012,24.77911]
[1776910184952,37.91,78289.05,0.0,0.27856,0.00012,24.77911]
[1776910185020,37.91,78289.05,0.0,0.27856,0.00012,24.77911]
[1776910185237,37.91,78289.05,0.0,0.27856,0.00012,24.77911]
[1776910185305,37.91,78289.05,0.0,0.27856,0.00012,24.77911]
[1776910185327,37.91,78277.26,0.0,0.27714,0.00012,24.71391]
[1776910185409,37.91,78277.26,0.0,0.27714,0.00012,24.71391]
[1776910186893,37.91,78269.18,0.0,0.27618,0.00012,24.66914]
[1776910186901,37.91,78269.18,0.0,0.27618,0.00012,24.66914]
[1776910186995,37.91,78267.84,0.0,0.27602,0.00012,24.66178]
[1776910187526,37.91,78267.84,0.0,0.27602,0.00012,24.66178]
[1776910187917,37.91,78267.84,0.0,0.27602,0.00012,24.66188]
[1776910192952,37.91,78266.34,0.0,0.27585,0.00012,24.654]
[1776910195577,37.91,78264.64,0.0,0.27565,0.00012,24.64471]
[1776910195701,37.91,78264.64,0.0,0.27565,0.00012,24.64471]
[1776910195802,37.91,78264.34,0.0,0.27562,0.00012,24.64312]
[1776910197605,37.91,78263.79,0.0,0.27556,0.00012,24.64015]
[1776910198371,37.91,78260.46,0.0,0.27516,0.00012,24.62168]
[1776910200975,37.91,78263.05,0.0,0.27547,0.00012,24.63627]
[1776910201039,37.91,78263.05,0.0,0.27547,0.00012,24.63627]
[1776910201675,37.91,78264.96,0.0,0.2757,0.00012,24.64698]
[1776910202016,37.92,78264.96,0.0,0.2757,0.00012,24.64704]
[1776910202661,37.92,78264.96,0.0,0.2757,0.00012,24.64704]
[1776910202721,37.92,78264.96,0.0,0.2757,0.00012,24.64704]
[1776910202837,37.92,78264.96,0.0,0.2757,0.00012,24.64704]
[1776910203315,37.92,78264.96,0.0,0.2757,0.00012,24.64704]
[1776910203353,37.92,78277.51,0.0,0.27721,0.00012,24.71671]
[1776910203505,37.92,78277.51,0.0,0.27721,0.00012,24.71671]
[1776910203728,37.92,78277.51,0.0,0.27721,0.00012,24.71671]
[1776910204029,37.92,78277.51,0.0,0.27721,0.00012,24.71672]
[1776910209064,37.92,78283.36,0.0,0.27791,0.00012,24.74909]
[1776910214098,37.91,78286.77,0.0,0.27831,0.00012,24.76785]
[1776910217886,37.91,78286.08,0.0,0.27823,0.00012,24.76402]
[1776910217914,37.91,78286.08,0.0,0.27823,0.00012,24.76402]
[1776910221958,37.91,78286.55,0.0,0.27829,0.00012,24.76661]
[1776910222038,37.91,78286.55,0.0,0.27829,0.00012,24.76661]
[1776910227191,37.91,78286.14,0.0,0.27824,0.00012,24.76438]
[1776910232230,37.92,78286.05,0.0,0.27821,0.00012,24.76034]
[1776910237264,37.92,78286.72,0.0,0.27829,0.00012,24.76414]
[1776910241656,37.92,78290.3,0.0,0.27872,0.00012,24.78393]
[1776910241726,37.92,78290.3,0.0,0.27872,0.00012,24.78393]
[1776910243417,37.92,78290.51,0.0,0.27875,0.00012,24.7851]
[1776910244418,37.92,78300.61,0.0,0.27996,0.00012,24.84067]
[1776910248303,37.92,78302.79,0.0,0.28022,0.00012,24.85251]
[1776910248375,37.92,78308.9,0.0,0.28095,0.00012,24.88595]
[1776910249751,37.91,78308.9,0.0,0.28095,0.00012,24.8859]
[1776910249815,37.91,78308.9,0.0,0.28095,0.00012,24.8859]
[1776910249823,37.91,78308.9,0.0,0.28095,0.00012,24.8859]
[1776910249830,37.91,78308.9,0.0,0.28095,0.00012,24.8859]
[1776910250370,37.91,78305.11,0.0,0.28049,0.00012,24.86505]
[1776910250570,37.91,78305.11,0.0,0.28049,0.00012,24.86505]
[1776910250639,37.91,78305.11,0.0,0.28049,0.00012,24.86505]
[1776910250844,37.91,78305.11,0.0,0.28049,0.00012,24.86505]
[1776910250856,37.91,78305.11,0.0,0.28049,0.00012,24.86505]
[1776910251374,37.91,78306.68,0.0,0.28068,0.00012,24.87357]
[1776910252438,37.91,78306.68,0.0,0.28068,0.00012,24.87357]
[1776910253376,37.91,78307.87,0.0,0.28082,0.00012,24.87995]
[1776910256932,37.91,78302.67,0.0,0.28019,0.00012,24.85122]
[1776910257030,37.91,78302.67,0.0,0.28019,0.00012,24.85122]
[1776910257404,37.91,78298.85,0.0,0.27973,0.00012,24.83018]
[1776910258428,37.91,78298.85,0.0,0.27973,0.00012,24.83018]
[1776910259019,37.91,78298.09,0.0,0.27964,0.00012,24.82596]
[1776910259165,37.91,78298.09,0.0,0.27964,0.00012,24.82596]
[1776910259187,37.91,78298.09,0.0,0.27964,0.00012,24.82596]
[1776910259268,37.91,78298.09,0.0,0.27964,0.00012,24.82596]
[1776910260425,37.91,78285.26,0.0,0.27809,0.00012,24.75518]
[1776910265467,37.91,78282.24,0.0,0.27774,0.00012,24.73869]
[1776910270501,37.91,78277.69,0.0,0.2772,0.00012,24.71377]
[1776910275536,37.92,78275.08,0.0,0.27689,0.00012,24.69971]
[1776910280572,37.92,78274.18,0.0,0.2768,0.00012,24.69514]
[1776910285487,37.92,78263.48,0.0,0.27553,0.00012,24.63606]
[1776910288016,37.92,78273.49,0.0,0.27673,0.00012,24.69191]
[1776910294353,37.92,78272.59,0.0,0.2766,0.00012,24.68347]
[1776910299707,37.92,78272.03,0.0,0.27654,0.00012,24.68066]
[1776910305025,37.92,78278.11,0.0,0.27727,0.00012,24.71447]
[1776910306131,37.92,78278.13,0.0,0.27727,0.00012,24.71459]
[1776910306186,37.92,78278.13,0.0,0.27727,0.00012,24.71459]
[1776910311234,37.92,78286.72,0.0,0.2783,0.00012,24.76198]
[1776910317320,37.92,78292.64,0.0,0.27901,0.00012,24.79438]
[1776910319681,37.92,78292.26,0.0,0.27896,0.00012,24.79212]
[1776910319824,37.92,78292.26,0.0,0.27896,0.00012,24.79212]
[1776910321407,37.92,78277.33,0.0,0.27717,0.00012,24.70961]
[1776910326676,37.92,78276.88,0.0,0.27712,0.00012,24.70742]
[1776910332483,37.92,78276.63,0.0,0.2771,0.00012,24.70637]
[1776910337520,37.92,78273.01,0.0,0.27667,0.00012,24.68662]
[1776910343011,37.93,78274.38,0.0,0.27684,0.00012,24.69455]
[1776910348047,37.93,78271.3,0.0,0.27648,0.00012,24.6777]
[1776910353538,37.93,78276.14,0.0,0.27704,0.00012,24.70119]
[1776910357354,37.93,78283.3,0.0,0.2779,0.00012,24.74078]
[1776910357416,37.93,78283.3,0.0,0.2779,0.00012,24.74078]
[1776910363151,37.93,78285.71,0.0,0.27819,0.00012,24.75401]
[1776910363813,37.93,78285.71,0.0,0.27819,0.00012,24.75401]
[1776910363855,37.93,78285.71,0.0,0.27819,0.00012,24.75401]
[1776910369265,37.93,78286.68,0.0,0.2783,0.00012,24.75931]
[1776910375235,37.93,78287.0,0.0,0.27833,0.00012,24.76081]
[1776910380270,37.92,78286.71,0.0,0.27829,0.00012,24.75901]
[1776910382313,37.92,78276.78,0.0,0.2771,0.00012,24.70407]
[1776910384485,37.92,78262.24,0.0,0.27536,0.00012,24.62307]
[1776910390346,37.92,78257.71,0.0,0.27479,0.00012,24.59669]
[1776910393320,37.92,78258.51,0.0,0.27488,0.00012,24.60081]
[1776910393447,37.92,78258.51,0.0,0.27488,0.00012,24.60081]
[1776910393492,37.92,78258.51,0.0,0.27488,0.00012,24.60081]
[1776910393618,37.92,78258.51,0.0,0.27488,0.00012,24.60081]
[1776910393639,37.92,78245.75,0.0,0.27336,0.00012,24.52933]
[1776910397394,37.91,78239.63,0.0,0.27261,0.00012,24.49439]
[1776910398266,37.91,78239.63,0.0,0.27261,0.00012,24.49439]
[1776910398645,37.91,78255.34,0.0,0.27448,0.00012,24.58227]
[1776910399333,37.91,78255.34,0.0,0.27448,0.00012,24.58227]
[1776910400444,37.91,78261.06,0.0,0.27516,0.00012,24.61407]
[1776910404391,37.91,78260.78,0.0,0.27511,0.00012,24.61178]
[1776910405988,37.91,78261.42,0.0,0.27518,0.00012,24.61498]
[1776910406458,37.91,78261.42,0.0,0.27518,0.00012,24.61481]
[1776910411493,37.9,78260.94,0.0,0.27508,0.00012,24.60755]
[1776910413584,37.9,78248.86,0.0,0.27363,0.00012,24.53971]
[1776910414333,37.9,78248.86,0.0,0.27363,0.00012,24.53971]
[1776910414425,37.9,78248.86,0.0,0.27363,0.00012,24.53971]
[1776910414479,37.9,78248.86,0.0,0.27363,0.00012,24.53971]
[1776910414592,37.9,78248.86,0.0,0.27363,0.00012,24.53971]
[1776910414648,37.9,78243.05,0.0,0.27293,0.00012,24.507]
[1776910416225,37.9,78242.79,0.0,0.2729,0.00012,24.50542]
[1776910416260,37.9,78242.79,0.0,0.2729,0.00012,24.50542]
[1776910416419,37.9,78242.79,0.0,0.2729,0.00012,24.50542]
[1776910416433,37.9,78242.79,0.0,0.2729,0.00012,24.50542]
[1776910416528,37.9,78239.28,0.0,0.27248,0.00012,24.48555]
[1776910421563,37.9,78237.44,0.0,0.27224,0.00012,24.47453]
[1776910426598,37.9,78239.54,0.0,0.27248,0.00012,24.48559]
[1776910431634,37.89,78244.92,0.0,0.2731,0.00012,24.51499]
[1776910436668,37.89,78245.48,0.0,0.27314,0.00012,24.5172]
[1776910441703,37.89,78246.35,0.0,0.27323,0.00012,24.52113]
[1776910446738,37.88,78245.71,0.0,0.27313,0.00012,24.51659]
[1776910451774,37.88,78240.62,0.0,0.2725,0.00012,24.48714]
[1776910455666,37.88,78240.79,0.0,0.27252,0.00012,24.48777]
[1776910457095,37.87,78248.47,0.0,0.27342,0.00012,24.53036]
[1776910459730,37.87,78238.56,0.0,0.27223,0.00012,24.47409]
[1776910460675,37.87,78227.76,0.0,0.27094,0.00012,24.41306]
[1776910464200,37.87,78221.91,0.0,0.27024,0.00012,24.37977]
[1776910465908,37.87,78218.61,0.0,0.26985,0.00012,24.36103]
[1776910471420,37.87,78216.58,0.0,0.2696,0.00012,24.34933]
[1776910472834,37.87,78209.0,0.0,0.26868,0.00012,24.30256]
[1776910477302,37.87,78204.98,0.0,0.26821,0.00012,24.27973]
[1776910477381,37.87,78204.98,0.0,0.26821,0.00012,24.27973]
[1776910477460,37.87,78204.98,0.0,0.26821,0.00012,24.27973]
[1776910477574,37.87,78204.98,0.0,0.26821,0.00012,24.27973]
[1776910477611,37.87,78198.32,0.0,0.26742,0.00012,24.24185]
[1776910479692,37.87,78194.58,0.0,0.26698,0.00012,24.22056]
[1776910479706,37.87,78194.58,0.0,0.26698,0.00012,24.22056]
[1776910480675,37.87,78194.68,0.0,0.267,0.00012,24.22128]
[1776910485679,37.87,78195.13,0.0,0.26706,0.00012,24.22411]
[1776910490692,37.87,78194.0,0.0,0.26693,0.00012,24.21803]
[1776910491075,37.87,78193.21,0.0,0.26684,0.00012,24.21359]
[1776910491160,37.87,78193.21,0.0,0.26684,0.00012,24.21359]
[1776910491170,37.87,78179.95,0.0,0.26528,0.00012,24.1377]
[1776910493646,37.87,78176.51,0.0,0.26486,0.00012,24.11732]
[1776910493665,37.87,78175.36,0.0,0.26472,0.00012,24.11046]
[1776910493978,37.87,78175.36,0.0,0.26472,0.00012,24.11046]
[1776910494049,37.87,78175.36,0.0,0.26472,0.00012,24.11046]
[1776910495000,37.87,78169.93,0.0,0.26408,0.00012,24.07899]
[1776910495115,37.87,78169.93,0.0,0.26408,0.00012,24.07899]
[1776910495335,37.87,78169.93,0.0,0.26408,0.00012,24.07899]
[1776910495365,37.87,78169.93,0.0,0.26408,0.00012,24.07899]
[1776910496162,37.87,78165.82,0.0,0.26359,0.00012,24.0551]
[1776910496239,37.87,78165.82,0.0,0.26359,0.00012,24.0551]
[1776910497645,37.87,78164.74,0.0,0.26346,0.00012,24.04868]
[1776910497665,37.87,78164.11,0.0,0.26338,0.00012,24.04486]
[1776910500864,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501158,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501329,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501379,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501401,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501452,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501563,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501629,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501659,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501689,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501719,37.86,78165.13,0.0,0.26349,0.00012,24.05021]
[1776910501664,37.86,78154.27,0.0,0.26222,0.00012,23.98732]
[1776910502194,37.86,78154.27,0.0,0.26222,0.00012,23.98732]
[1776910502205,37.86,78154.27,0.0,0.26222,0.00012,23.98732]
[1776910502250,37.86,78154.27,0.0,0.26222,0.00012,23.98732]
[1776910502298,37.86,78154.27,0.0,0.26222,0.00012,23.98732]
[1776910502434,37.86,78154.27,0.0,0.26222,0.00012,23.98732]
[1776910502603,37.86,78154.27,0.0,0.26222,0.00012,23.98732]
[1776910503083,37.86,78148.08,0.0,0.26149,0.00012,23.95137]
[1776910503105,37.86,78148.08,0.0,0.26149,0.00012,23.95137]
[1776910503689,37.86,78126.13,0.0,0.25894,0.00012,23.82368]
[1776910504050,37.86,78126.13,0.0,0.25894,0.00012,23.82368]
[1776910504307,37.86,78126.13,0.0,0.25894,0.00012,23.82368]
[1776910504454,37.86,78126.13,0.0,0.25894,0.00012,23.82368]
[1776910504679,37.86,78126.13,0.0,0.25894,0.00012,23.82368]
[1776910504721,37.86,78112.2,0.0,0.25732,0.00012,23.74231]
[1776910504952,37.86,78112.2,0.0,0.25732,0.00012,23.74231]
[1776910504981,37.86,78112.2,0.0,0.25732,0.00012,23.74231]
[1776910505047,37.86,78112.2,0.0,0.25732,0.00012,23.74231]
[1776910505104,37.86,78112.2,0.0,0.25732,0.00012,23.74231]
[1776910505140,37.86,78112.2,0.0,0.25732,0.00012,23.74231]
[1776910505192,37.86,78112.2,0.0,0.25732,0.00012,23.74231]
[1776910505288,37.86,78112.2,0.0,0.25732,0.00012,23.74231]
[1776910505689,37.86,78112.2,0.0,0.25732,0.00012,23.74231]
[1776910505736,37.86,78109.61,0.0,0.25702,0.00012,23.72705]
[1776910508626,37.86,78109.25,0.0,0.25697,0.00012,23.72478]
[1776910508767,37.86,78109.25,0.0,0.25697,0.00012,23.72478]
[1776910508870,37.86,78108.82,0.0,0.25692,0.00012,23.7222]
[1776910510899,37.86,78105.44,0.0,0.25653,0.00012,23.70226]
[1776910510928,37.86,78105.44,0.0,0.25653,0.00012,23.70226]
[1776910511133,37.86,78105.44,0.0,0.25653,0.00012,23.70226]
[1776910512942,37.86,78111.16,0.0,0.25719,0.00012,23.73566]
[1776910515948,37.86,78106.43,0.0,0.25664,0.00012,23.70767]
[1776910516236,37.86,78106.2,0.0,0.25661,0.00012,23.70626]
[1776910517055,37.86,78106.2,0.0,0.25661,0.00012,23.70626]
[1776910517158,37.86,78106.2,0.0,0.25661,0.00012,23.70626]
[1776910517188,37.86,78106.2,0.0,0.25661,0.00012,23.70626]
[1776910517198,37.86,78106.2,0.0,0.25661,0.00012,23.70626]
[1776910517342,37.86,78106.2,0.0,0.25661,0.00012,23.70626]
[1776910517424,37.86,78106.2,0.0,0.25661,0.00012,23.70626]
[1776910517524,37.86,78088.46,0.0,0.25456,0.00012,23.60187]
[1776910519695,37.86,78079.56,0.0,0.25353,0.00011,23.54915]
[1776910519701,37.86,78079.56,0.0,0.25353,0.00011,23.54915]
[1776910519757,37.86,78079.56,0.0,0.25353,0.00011,23.54915]
[1776910519886,37.86,78080.51,0.0,0.25364,0.00011,23.55466]
[1776910519897,37.86,78080.51,0.0,0.25364,0.00011,23.55466]
[1776910520355,37.86,78080.51,0.0,0.25364,0.00011,23.55466]
[1776910520431,37.86,78080.51,0.0,0.25364,0.00011,23.55466]
[1776910520640,37.86,78080.51,0.0,0.25364,0.00011,23.55466]
[1776910520746,37.86,78086.81,0.0,0.25436,0.00012,23.59186]
[1776910521356,37.86,78086.81,0.0,0.25436,0.00012,23.59186]
[1776910521425,37.86,78086.81,0.0,0.25436,0.00012,23.59186]
[1776910521520,37.86,78089.81,0.0,0.2547,0.00012,23.60929]
[1776910522460,37.86,78089.81,0.0,0.2547,0.00012,23.60929]
[1776910522693,37.86,78088.08,0.0,0.2545,0.00012,23.59893]
[1776910526334,37.86,78087.07,0.0,0.25438,0.00012,23.59267]
[1776910526407,37.86,78087.07,0.0,0.25438,0.00012,23.59267]
[1776910526833,37.86,78087.07,0.0,0.25438,0.00012,23.59267]
[1776910526917,37.86,78091.66,0.0,0.25491,0.00012,23.61961]
[1776910531457,37.86,78099.24,0.0,0.25578,0.00012,23.66429]
[1776910532037,37.86,78097.5,0.0,0.25556,0.00012,23.65036]
[1776910532351,37.86,78097.5,0.0,0.25556,0.00012,23.65036]
[1776910534138,37.86,78099.38,0.0,0.25577,0.00012,23.66143]
[1776910534172,37.86,78099.38,0.0,0.25577,0.00012,23.66143]
[1776910534287,37.86,78099.38,0.0,0.25577,0.00012,23.66143]
[1776910534377,37.86,78094.07,0.0,0.25516,0.00012,23.63018]
[1776910536116,37.86,78093.99,0.0,0.25515,0.00012,23.62971]
[1776910536353,37.86,78093.99,0.0,0.25515,0.00012,23.62971]
[1776910536454,37.86,78093.14,0.0,0.25506,0.00012,23.62476]
[1776910540912,37.86,78094.69,0.0,0.25524,0.00012,23.63402]
[1776910541081,37.86,78094.69,0.0,0.25524,0.00012,23.63402]
[1776910541413,37.86,78094.82,0.0,0.25525,0.00012,23.63479]
[1776910545334,37.86,78098.48,0.0,0.25567,0.00012,23.65635]
[1776910546210,37.86,78099.55,0.0,0.2558,0.00012,23.66264]
[1776910546450,37.86,78098.85,0.0,0.25572,0.00012,23.65852]
[1776910547854,37.86,78098.85,0.0,0.25572,0.00012,23.65852]
[1776910547936,37.86,78099.37,0.0,0.25578,0.00012,23.66158]
[1776910548759,37.86,78107.46,0.0,0.25671,0.00012,23.7091]
[1776910553732,37.86,78116.72,0.0,0.2578,0.00012,23.7643]
[1776910556237,37.86,78119.56,0.0,0.25814,0.00012,23.78119]
[1776910556312,37.86,78119.56,0.0,0.25814,0.00012,23.78119]
[1776910556521,37.86,78133.56,0.0,0.25977,0.00012,23.86285]
[1776910557630,37.86,78133.56,0.0,0.25977,0.00012,23.86285]
[1776910557691,37.86,78133.56,0.0,0.25977,0.00012,23.86285]
[1776910557701,37.86,78133.56,0.0,0.25977,0.00012,23.86285]
[1776910557821,37.86,78133.56,0.0,0.25977,0.00012,23.86285]
[1776910557831,37.86,78134.71,0.0,0.2599,0.00012,23.86976]
[1776910557930,37.86,78134.71,0.0,0.2599,0.00012,23.86976]
[1776910558454,37.86,78134.71,0.0,0.2599,0.00012,23.86976]
[1776910558512,37.86,78134.71,0.0,0.2599,0.00012,23.86976]
[1776910558714,37.86,78137.41,0.0,0.26022,0.00012,23.88548]
[1776910559855,37.86,78137.41,0.0,0.26022,0.00012,23.88548]
[1776910559914,37.86,78139.85,0.0,0.2605,0.00012,23.89967]
[1776910560248,37.86,78139.85,0.0,0.2605,0.00012,23.89967]
[1776910560290,37.86,78139.85,0.0,0.2605,0.00012,23.89967]
[1776910560513,37.86,78139.85,0.0,0.2605,0.00012,23.89967]
[1776910560832,37.86,78148.42,0.0,0.2615,0.00012,23.94938]
[1776910561023,37.86,78148.42,0.0,0.2615,0.00012,23.94938]
[1776910561060,37.86,78148.42,0.0,0.2615,0.00012,23.94938]
[1776910561249,37.86,78148.42,0.0,0.2615,0.00012,23.94938]
[1776910561300,37.86,78148.42,0.0,0.2615,0.00012,23.94938]
[1776910561429,37.86,78148.42,0.0,0.2615,0.00012,23.94938]
[1776910561559,37.86,78149.05,0.0,0.26158,0.00012,23.95304]
[1776910562024,37.86,78149.05,0.0,0.26158,0.00012,23.95304]
[1776910562100,37.86,78149.05,0.0,0.26158,0.00012,23.95304]
[1776910562207,37.86,78149.05,0.0,0.26158,0.00012,23.95304]
[1776910562215,37.86,78149.05,0.0,0.26158,0.00012,23.95304]
[1776910562276,37.86,78149.05,0.0,0.26158,0.00012,23.95304]
[1776910562569,37.86,78159.09,0.0,0.26275,0.00012,24.01102]
[1776910563600,37.86,78159.09,0.0,0.26275,0.00012,24.01102]
[1776910563626,37.86,78159.09,0.0,0.26275,0.00012,24.01102]
[1776910563940,37.86,78167.18,0.0,0.26369,0.00012,24.05755]
[1776910564018,37.86,78167.18,0.0,0.26369,0.00012,24.05755]
[1776910564182,37.86,78167.18,0.0,0.26369,0.00012,24.05755]
[1776910564499,37.86,78167.18,0.0,0.26369,0.00012,24.05755]
[1776910564596,37.86,78167.18,0.0,0.26369,0.00012,24.05755]
[1776910564631,37.86,78167.18,0.0,0.26369,0.00012,24.05755]
[1776910565117,37.86,78168.87,0.0,0.26389,0.00012,24.06709]
[1776910565173,37.86,78168.87,0.0,0.26389,0.00012,24.06709]
[1776910565384,37.86,78168.87,0.0,0.26389,0.00012,24.06709]
[1776910565438,37.86,78168.87,0.0,0.26389,0.00012,24.06709]
[1776910565467,37.86,78168.87,0.0,0.26389,0.00012,24.06709]
[1776910565500,37.86,78168.87,0.0,0.26389,0.00012,24.06709]
[1776910565528,37.86,78168.87,0.0,0.26389,0.00012,24.06709]
[1776910566481,37.86,78169.55,0.0,0.26396,0.00012,24.07083]
[1776910566825,37.86,78180.84,0.0,0.26528,0.00012,24.13554]
[1776910568611,37.86,78179.23,0.0,0.26509,0.00012,24.12608]
[1776910568695,37.86,78179.23,0.0,0.26509,0.00012,24.12608]
[1776910568738,37.86,78180.62,0.0,0.26525,0.00012,24.13381]
[1776910569877,37.86,78180.62,0.0,0.26525,0.00012,24.13381]
[1776910570530,37.86,78180.42,0.0,0.26522,0.00012,24.13244]
[1776910570630,37.86,78180.42,0.0,0.26521,0.00012,24.1322]
[1776910574656,37.86,78190.1,0.0,0.26635,0.00012,24.18759]
[1776910575791,37.86,78190.1,0.0,0.26635,0.00012,24.18759]
[1776910575844,37.86,78190.1,0.0,0.26635,0.00012,24.18759]
[1776910576594,37.86,78192.29,0.0,0.26661,0.00012,24.20026]
[1776910576683,37.86,78194.12,0.0,0.26683,0.00012,24.21085]
[1776910577713,37.86,78194.12,0.0,0.26683,0.00012,24.21085]
[1776910577739,37.86,78194.12,0.0,0.26683,0.00012,24.21085]
[1776910578296,37.86,78193.76,0.0,0.26679,0.00012,24.20892]
[1776910578366,37.86,78193.76,0.0,0.26679,0.00012,24.20892]
[1776910579184,37.86,78193.65,0.0,0.26678,0.00012,24.20841]
[1776910579264,37.86,78193.65,0.0,0.26678,0.00012,24.20841]
[1776910580756,37.86,78192.14,0.0,0.26661,0.00012,24.1999]
[1776910580861,37.86,78192.14,0.0,0.26661,0.00012,24.1999]
[1776910580836,37.86,78185.87,0.0,0.26587,0.00012,24.16415]
[1776910582521,37.86,78188.22,0.0,0.26615,0.00012,24.17774]
[1776910582563,37.86,78188.22,0.0,0.26615,0.00012,24.17774]
[1776910582830,37.86,78190.33,0.0,0.2664,0.00012,24.18998]
[1776910585376,37.86,78190.92,0.0,0.26648,0.00012,24.19365]
[1776910586001,37.86,78190.92,0.0,0.26648,0.00012,24.19377]
[1776910587008,37.86,78192.99,0.0,0.26673,0.00012,24.20574]
[1776910587107,37.86,78192.99,0.0,0.26673,0.00012,24.20574]
[1776910587272,37.86,78192.99,0.0,0.26673,0.00012,24.20574]
[1776910587365,37.86,78192.99,0.0,0.26673,0.00012,24.20574]
[1776910587748,37.86,78188.16,0.0,0.26616,0.00012,24.17823]
[1776910588085,37.86,78188.16,0.0,0.26616,0.00012,24.17823]
[1776910588928,37.86,78174.67,0.0,0.26457,0.00012,24.10057]
[1776910590762,37.86,78174.67,0.0,0.26456,0.00012,24.10033]
[1776910590862,37.86,78176.1,0.0,0.26473,0.00012,24.10834]
[1776910594878,37.86,78174.65,0.0,0.26452,0.00012,24.09569]
[1776910594938,37.86,78174.65,0.0,0.26452,0.00012,24.09569]
[1776910595028,37.86,78171.16,0.0,0.26411,0.00012,24.0754]
[1776910595803,37.86,78171.16,0.0,0.2641,0.00012,24.07519]
[1776910596877,37.86,78171.16,0.0,0.2641,0.00012,24.07519]
[1776910602853,37.85,78166.93,0.0,0.26358,0.00012,24.04965]
[1776910604074,37.85,78167.5,0.0,0.26364,0.00012,24.05277]
[1776910604181,37.85,78167.5,0.0,0.26364,0.00012,24.05277]
[1776910604869,37.85,78168.54,0.0,0.26376,0.00012,24.05859]
[1776910605597,37.85,78168.54,0.0,0.26376,0.00012,24.05859]
[1776910605903,37.85,78179.56,0.0,0.26505,0.00012,24.1218]
[1776910610911,37.84,78179.6,0.0,0.26503,0.00012,24.12084]
[1776910615948,37.84,78177.03,0.0,0.2647,0.00012,24.10488]
[1776910620987,37.84,78181.87,0.0,0.26525,0.00012,24.13152]
[1776910622999,37.84,78196.22,0.0,0.26693,0.00012,24.21364]
[1776910623238,37.84,78196.22,0.0,0.26693,0.00012,24.21364]
[1776910624007,37.84,78198.52,0.0,0.26721,0.00012,24.22687]
[1776910624624,37.84,78198.52,0.0,0.26721,0.00012,24.22687]
[1776910624647,37.84,78198.52,0.0,0.26721,0.00012,24.22687]
[1776910624697,37.84,78198.52,0.0,0.26721,0.00012,24.22687]
[1776910624813,37.84,78198.52,0.0,0.26721,0.00012,24.22687]
[1776910624820,37.84,78198.52,0.0,0.26721,0.00012,24.22687]
[1776910625013,37.84,78192.63,0.0,0.26651,0.00012,24.19329]
[1776910626050,37.84,78182.75,0.0,0.26535,0.00012,24.13679]
[1776910627288,37.84,78178.78,0.0,0.26488,0.00012,24.11373]
[1776910627701,37.84,78178.78,0.0,0.26488,0.00012,24.11373]
[1776910628043,37.83,78181.29,0.0,0.26517,0.00012,24.12791]
[1776910628156,37.83,78181.29,0.0,0.26517,0.00012,24.12791]
[1776910628347,37.83,78181.29,0.0,0.26517,0.00012,24.12791]
[1776910628389,37.83,78181.29,0.0,0.26517,0.00012,24.12791]
[1776910629042,37.83,78181.1,0.0,0.26514,0.00012,24.12658]
[1776910629286,37.83,78181.1,0.0,0.26514,0.00012,24.12658]
[1776910629292,37.83,78181.1,0.0,0.26514,0.00012,24.12658]
[1776910630061,37.83,78181.16,0.0,0.26515,0.00012,24.12667]
[1776910630178,37.83,78181.16,0.0,0.26515,0.00012,24.12667]
[1776910630238,37.83,78181.16,0.0,0.26515,0.00012,24.12667]
[1776910631055,37.83,78181.16,0.0,0.26514,0.00012,24.12641]
[1776910631989,37.83,78181.16,0.0,0.26514,0.00012,24.12641]
[1776910632046,37.83,78181.16,0.0,0.26514,0.00012,24.12641]
[1776910632061,37.83,78181.16,0.0,0.26514,0.00012,24.12641]
[1776910632113,37.83,78181.42,0.0,0.26517,0.00012,24.12765]
[1776910632224,37.83,78181.42,0.0,0.26517,0.00012,24.12765]
[1776910632559,37.83,78181.42,0.0,0.26517,0.00012,24.12765]
[1776910633387,37.83,78183.07,0.0,0.26535,0.00012,24.13687]
[1776910634078,37.83,78194.02,0.0,0.26665,0.00012,24.19979]
[1776910635410,37.83,78196.83,0.0,0.26698,0.00012,24.21585]
[1776910635492,37.83,78196.83,0.0,0.26698,0.00012,24.21585]
[1776910641127,37.83,78191.72,0.0,0.26639,0.00012,24.18731]
[1776910646162,37.84,78189.56,0.0,0.26615,0.00012,24.17559]
[1776910650100,37.84,78195.15,0.0,0.26682,0.00012,24.20803]
[1776910651127,37.84,78203.72,0.0,0.26781,0.00012,24.2534]
[1776910651181,37.84,78203.72,0.0,0.26781,0.00012,24.2534]
[1776910651207,37.84,78203.72,0.0,0.26781,0.00012,24.2534]
[1776910651220,37.84,78203.72,0.0,0.26781,0.00012,24.2534]
[1776910651270,37.84,78203.72,0.0,0.26781,0.00012,24.2534]
[1776910651356,37.84,78209.18,0.0,0.26846,0.00012,24.2845]
[1776910654083,37.84,78217.25,0.0,0.26941,0.00012,24.33044]
[1776910655554,37.84,78207.85,0.0,0.2683,0.00012,24.27699]
[1776910657399,37.84,78207.01,0.0,0.2682,0.00012,24.27222]
[1776910657440,37.84,78207.01,0.0,0.2682,0.00012,24.27222]
[1776910657642,37.84,78207.01,0.0,0.2682,0.00012,24.27222]
[1776910663283,37.84,78199.79,0.0,0.26736,0.00012,24.23157]
[1776910668320,37.84,78201.84,0.0,0.26761,0.00012,24.24363]
[1776910672202,37.84,78195.22,0.0,0.26683,0.00012,24.20603]
[1776910672277,37.84,78195.22,0.0,0.26683,0.00012,24.20603]
[1776910672955,37.84,78195.22,0.0,0.26683,0.00012,24.20603]
[1776910673087,37.84,78195.22,0.0,0.26683,0.00012,24.20603]
[1776910673044,37.84,78189.53,0.0,0.26617,0.00012,24.1737]
[1776910673170,37.84,78189.53,0.0,0.26617,0.00012,24.1737]
[1776910673202,37.84,78189.53,0.0,0.26617,0.00012,24.1737]
[1776910673288,37.84,78189.53,0.0,0.26617,0.00012,24.1737]
[1776910673293,37.84,78189.53,0.0,0.26617,0.00012,24.1737]
[1776910673887,37.84,78175.78,0.0,0.26454,0.00012,24.09449]
[1776910676066,37.84,78175.78,0.0,0.26454,0.00012,24.09449]
[1776910676092,37.84,78175.78,0.0,0.26454,0.00012,24.09449]
[1776910675668,37.84,78164.84,0.0,0.26325,0.00012,24.03104]
[1776910676377,37.84,78164.84,0.0,0.26325,0.00012,24.03104]
[1776910677958,37.84,78164.84,0.0,0.26325,0.00012,24.03104]
[1776910678019,37.84,78164.84,0.0,0.26325,0.00012,24.03104]
[1776910678101,37.84,78162.32,0.0,0.26295,0.00012,24.01616]
[1776910679721,37.84,78161.57,0.0,0.26286,0.00012,24.01183]
[1776910682556,37.84,78160.84,0.0,0.26276,0.00012,24.00707]
[1776910682666,37.84,78160.84,0.0,0.26276,0.00012,24.00707]
[1776910682687,37.84,78160.84,0.0,0.26276,0.00012,24.00707]
[1776910683870,37.84,78163.39,0.0,0.26306,0.00012,24.02167]
[1776910686737,37.84,78162.36,0.0,0.26293,0.00012,24.01534]
[1776910686838,37.84,78162.36,0.0,0.26293,0.00012,24.01534]
[1776910686895,37.84,78162.36,0.0,0.26293,0.00012,24.01534]
[1776910690807,37.83,78156.79,0.0,0.26227,0.00012,23.98272]
[1776910690847,37.83,78156.79,0.0,0.26227,0.00012,23.98272]
[1776910692235,37.83,78157.48,0.0,0.26235,0.00012,23.98662]
[1776910692259,37.83,78157.48,0.0,0.26235,0.00012,23.98662]
[1776910692264,37.83,78157.48,0.0,0.26235,0.00012,23.98662]
[1776910692297,37.83,78157.48,0.0,0.26235,0.00012,23.98662]
[1776910693081,37.83,78168.05,0.0,0.26358,0.00012,24.04744]
[1776910693454,37.83,78168.05,0.0,0.26358,0.00012,24.04744]
[1776910694086,37.83,78168.05,0.0,0.26358,0.00012,24.04744]
[1776910694496,37.83,78170.62,0.0,0.26388,0.00012,24.06211]
[1776910694584,37.83,78170.62,0.0,0.26388,0.00012,24.06211]
[1776910695039,37.83,78191.9,0.0,0.26638,0.00012,24.18417]
[1776910695993,37.83,78191.9,0.0,0.26638,0.00012,24.18417]
[1776910696014,37.83,78191.9,0.0,0.26638,0.00012,24.18417]
[1776910696076,37.83,78191.9,0.0,0.26638,0.00012,24.18417]
[1776910696067,37.83,78196.35,0.0,0.26691,0.00012,24.20978]
[1776910696362,37.83,78196.35,0.0,0.26691,0.00012,24.20978]
[1776910696467,37.83,78196.35,0.0,0.26691,0.00012,24.20978]
[1776910696566,37.83,78202.43,0.0,0.26762,0.00012,24.2445]
[1776910698168,37.83,78203.43,0.0,0.26775,0.00012,24.25041]
[1776910698997,37.83,78203.43,0.0,0.26775,0.00012,24.25041]
[1776910699083,37.83,78203.43,0.0,0.26775,0.00012,24.25041]
[1776910699105,37.83,78201.74,0.0,0.26755,0.00012,24.24085]
[1776910699217,37.83,78201.74,0.0,0.26755,0.00012,24.24085]
[1776910699433,37.83,78201.74,0.0,0.26755,0.00012,24.24085]
[1776910699508,37.83,78201.74,0.0,0.26755,0.00012,24.24085]
[1776910700216,37.83,78194.3,0.0,0.26667,0.00012,24.19844]
[1776910700275,37.83,78194.3,0.0,0.26667,0.00012,24.19844]
[1776910700546,37.83,78194.3,0.0,0.26667,0.00012,24.19844]
[1776910705128,37.84,78189.76,0.0,0.26615,0.00012,24.17293]
[1776910705148,37.84,78193.52,0.0,0.2666,0.00012,24.19477]
[1776910705198,37.84,78193.52,0.0,0.2666,0.00012,24.19477]
[1776910705416,37.84,78193.52,0.0,0.2666,0.00012,24.19477]
[1776910705753,37.84,78193.52,0.0,0.2666,0.00012,24.19477]
[1776910708292,37.84,78193.12,0.0,0.26656,0.00012,24.19277]
[1776910708877,37.84,78191.58,0.0,0.26638,0.00012,24.18424]
[1776910709608,37.84,78191.58,0.0,0.26638,0.00012,24.18424]
[1776910709689,37.84,78191.58,0.0,0.26638,0.00012,24.18424]
[1776910710375,37.84,78195.84,0.0,0.26689,0.00012,24.20875]
[1776910716079,37.84,78202.12,0.0,0.26762,0.00012,24.24142]
[1776910719054,37.84,78197.7,0.0,0.2671,0.00012,24.21646]
[1776910719124,37.84,78197.7,0.0,0.2671,0.00012,24.21646]
[1776910719152,37.84,78197.7,0.0,0.2671,0.00012,24.21646]
[1776910719309,37.84,78194.84,0.0,0.26676,0.00012,24.20022]
[1776910722506,37.84,78179.62,0.0,0.26497,0.00012,24.11299]
[1776910722707,37.84,78177.76,0.0,0.26475,0.00012,24.10208]
[1776910727987,37.84,78176.85,0.0,0.26462,0.00012,24.09598]
[1776910733784,37.83,78177.98,0.0,0.26472,0.00012,24.10092]
[1776910738819,37.83,78182.07,0.0,0.26518,0.00012,24.12328]
[1776910741021,37.83,78186.85,0.0,0.26574,0.00012,24.15047]
[1776910741082,37.83,78186.85,0.0,0.26574,0.00012,24.15047]
[1776910742306,37.83,78192.12,0.0,0.26635,0.00012,24.18057]
[1776910742847,37.83,78201.57,0.0,0.26747,0.00012,24.23473]
[1776910743989,37.83,78201.57,0.0,0.26747,0.00012,24.23473]
[1776910749281,37.83,78205.2,0.0,0.26791,0.00012,24.25589]
[1776910757954,37.83,78202.55,0.0,0.26761,0.00012,24.24135]
[1776910760576,37.83,78200.99,0.0,0.26743,0.00012,24.2326]
[1776910760728,37.83,78200.99,0.0,0.26743,0.00012,24.2326]
[1776910760797,37.83,78200.99,0.0,0.26743,0.00012,24.2326]
[1776910761050,37.83,78200.99,0.0,0.26743,0.00012,24.2326]
[1776910761101,37.83,78200.99,0.0,0.26743,0.00012,24.2326]
[1776910761143,37.83,78216.08,0.0,0.26922,0.00012,24.3186]
[1776910762414,37.83,78216.08,0.0,0.26922,0.00012,24.31864]
[1776910762448,37.83,78216.08,0.0,0.26922,0.00012,24.31864]
[1776910763125,37.83,78216.08,0.0,0.26922,0.00012,24.31864]
[1776910763206,37.83,78216.08,0.0,0.26922,0.00012,24.31864]
[1776910763434,37.83,78213.99,0.0,0.26897,0.00012,24.30677]
[1776910763505,37.83,78213.99,0.0,0.26897,0.00012,24.30677]
[1776910765842,37.83,78206.65,0.0,0.2681,0.00012,24.26499]
[1776910765856,37.83,78206.65,0.0,0.2681,0.00012,24.26499]
[1776910765994,37.83,78206.65,0.0,0.2681,0.00012,24.26499]
[1776910766050,37.83,78206.65,0.0,0.2681,0.00012,24.26499]
[1776910766074,37.83,78202.87,0.0,0.26766,0.00012,24.2435]
[1776910769990,37.83,78194.23,0.0,0.26664,0.00012,24.19442]
[1776910770111,37.83,78194.23,0.0,0.26664,0.00012,24.19442]
[1776910776080,37.84,78189.05,0.0,0.26603,0.00012,24.16209]
[1776910781114,37.84,78189.38,0.0,0.26609,0.00012,24.16477]
[1776910786151,37.84,78189.44,0.0,0.26611,0.00012,24.16594]
[1776910791185,37.85,78190.38,0.0,0.26624,0.00012,24.17209]
[1776910792663,37.85,78190.89,0.0,0.2663,0.00012,24.17517]
[1776910792741,37.85,78190.89,0.0,0.2663,0.00012,24.17517]
[1776910794122,37.85,78195.25,0.0,0.26682,0.00012,24.20025]
[1776910794243,37.85,78205.66,0.0,0.26805,0.00012,24.25977]
[1776910795735,37.85,78205.66,0.0,0.26805,0.00012,24.25986]
[1776910795770,37.85,78205.66,0.0,0.26805,0.00012,24.25986]
[1776910796403,37.85,78205.46,0.0,0.26803,0.00012,24.25872]
[1776910796917,37.85,78205.46,0.0,0.26803,0.00012,24.25872]
[1776910796930,37.85,78205.46,0.0,0.26803,0.00012,24.25872]
[1776910797078,37.85,78205.46,0.0,0.26803,0.00012,24.25872]
[1776910797231,37.85,78151.45,0.0,0.26167,0.00012,23.94803]
[1776910797637,37.85,78151.45,0.0,0.26167,0.00012,23.94803]
[1776910797938,37.85,78151.45,0.0,0.26167,0.00012,23.94803]
[1776910798238,37.85,78110.82,0.0,0.25695,0.00012,23.71119]
[1776910798410,37.85,78110.82,0.0,0.25695,0.00012,23.71119]
[1776910798492,37.85,78110.82,0.0,0.25695,0.00012,23.71119]
[1776910798698,37.85,78110.82,0.0,0.25695,0.00012,23.71119]
[1776910798725,37.85,78110.82,0.0,0.25695,0.00012,23.71119]
[1776910798881,37.85,78110.82,0.0,0.25695,0.00012,23.71119]
[1776910799242,37.85,78110.9,0.0,0.25696,0.00012,23.71175]
[1776910799510,37.85,78110.9,0.0,0.25696,0.00012,23.71175]
[1776910799599,37.85,78110.9,0.0,0.25696,0.00012,23.71175]
[1776910800289,37.85,78104.14,0.0,0.25618,0.00012,23.67225]
[1776910801210,37.85,78104.14,0.0,0.25618,0.00012,23.67225]
[1776910801228,37.85,78104.14,0.0,0.25618,0.00012,23.67225]
[1776910801256,37.85,78102.19,0.0,0.25596,0.00012,23.66101]
[1776910803828,37.85,78102.12,0.0,0.25596,0.00012,23.66105]
[1776910803940,37.85,78102.12,0.0,0.25596,0.00012,23.66105]
[1776910804277,37.85,78101.93,0.0,0.25594,0.00012,23.66016]
[1776910804934,37.85,78101.93,0.0,0.25594,0.00012,23.66016]
[1776910804946,37.85,78101.93,0.0,0.25594,0.00012,23.66016]
[1776910805296,37.85,78104.38,0.0,0.25623,0.00012,23.67478]
[1776910805797,37.85,78104.38,0.0,0.25623,0.00012,23.67478]
[1776910805861,37.85,78104.38,0.0,0.25623,0.00012,23.67478]
[1776910806148,37.85,78104.38,0.0,0.25623,0.00012,23.67478]
[1776910806219,37.85,78104.38,0.0,0.25623,0.00012,23.67478]
[1776910806292,37.85,78114.06,0.0,0.25736,0.00012,23.73178]
[1776910807176,37.85,78114.06,0.0,0.25736,0.00012,23.73178]
[1776910807255,37.85,78114.06,0.0,0.25736,0.00012,23.73178]
[1776910807325,37.85,78119.69,0.0,0.25801,0.00012,23.76488]
[1776910808306,37.85,78133.2,0.0,0.25958,0.00012,23.84383]
[1776910809313,37.85,78145.07,0.0,0.26097,0.00012,23.91288]
[1776910809741,37.85,78145.07,0.0,0.26097,0.00012,23.91288]
[1776910810324,37.85,78143.59,0.0,0.26079,0.00012,23.90425]
[1776910815373,37.85,78139.01,0.0,0.26026,0.00012,23.87751]
[1776910818264,37.85,78140.16,0.0,0.26039,0.00012,23.88418]
[1776910818345,37.85,78148.12,0.0,0.26132,0.00012,23.93039]
[1776910819181,37.85,78147.25,0.0,0.26122,0.00012,23.92529]
[1776910821559,37.85,78143.64,0.0,0.26079,0.00012,23.90425]
[1776910821627,37.85,78143.64,0.0,0.26079,0.00012,23.90425]
[1776910821725,37.85,78143.64,0.0,0.26079,0.00012,23.90425]
[1776910822034,37.85,78144.86,0.0,0.26094,0.00012,23.9113]
[1776910826324,37.85,78145.8,0.0,0.26104,0.00012,23.91666]
[1776910826378,37.85,78154.06,0.0,0.26201,0.00012,23.96449]
[1776910827347,37.85,78157.34,0.0,0.26239,0.00012,23.98337]
[1776910827571,37.85,78157.34,0.0,0.26239,0.00012,23.98337]
[1776910827893,37.85,78157.34,0.0,0.26239,0.00012,23.98337]
[1776910828072,37.85,78157.34,0.0,0.26239,0.00012,23.98337]
[1776910828078,37.85,78157.34,0.0,0.26239,0.00012,23.98337]
[1776910828237,37.85,78157.34,0.0,0.26239,0.00012,23.98337]
[1776910828307,37.85,78161.18,0.0,0.26284,0.00012,24.00545]
[1776910829453,37.85,78164.4,0.0,0.26321,0.00012,24.02404]
[1776910829528,37.85,78164.4,0.0,0.26321,0.00012,24.02404]
[1776910830207,37.85,78164.4,0.0,0.26321,0.00012,24.02404]
[1776910830269,37.85,78164.4,0.0,0.26321,0.00012,24.02404]
[1776910830521,37.85,78169.94,0.0,0.26386,0.00012,24.05568]
[1776910830569,37.85,78172.95,0.0,0.26421,0.00012,24.07301]
[1776910836050,37.85,78166.97,0.0,0.26347,0.00012,24.03412]
[1776910836311,37.85,78168.68,0.0,0.26366,0.00012,24.04359]
[1776910841323,37.84,78173.71,0.0,0.26423,0.00012,24.07173]
[1776910842128,37.84,78172.6,0.0,0.2641,0.00012,24.06511]
[1776910843372,37.84,78162.99,0.0,0.26296,0.00012,24.00925]
[1776910844005,37.84,78162.99,0.0,0.26296,0.00012,24.00925]
[1776910849654,37.84,78169.98,0.0,0.26376,0.00012,24.04856]
[1776910853968,37.83,78170.78,0.0,0.26383,0.00012,24.05227]
[1776910854139,37.83,78176.18,0.0,0.26446,0.00012,24.08292]
[1776910859260,37.83,78177.83,0.0,0.26463,0.00012,24.0916]
[1776910861318,37.83,78177.37,0.0,0.26457,0.00012,24.08842]
[1776910861383,37.82,78175.34,0.0,0.26432,0.00012,24.07619]
[1776910861388,37.82,78175.34,0.0,0.26432,0.00012,24.07619]
[1776910862276,37.82,78175.34,0.0,0.26432,0.00012,24.07619]
[1776910862639,37.82,78169.1,0.0,0.26358,0.00012,24.03996]
[1776910862732,37.82,78169.1,0.0,0.26358,0.00012,24.03996]
[1776910862798,37.82,78169.1,0.0,0.26358,0.00012,24.03996]
[1776910862885,37.82,78169.1,0.0,0.26358,0.00012,24.03996]
[1776910863061,37.82,78175.06,0.0,0.26428,0.00012,24.07431]
[1776910865110,37.82,78181.33,0.0,0.26501,0.00012,24.10989]
[1776910865156,37.82,78181.33,0.0,0.26501,0.00012,24.10989]
[1776910866371,37.82,78183.5,0.0,0.26525,0.00012,24.12206]
[1776910867315,37.82,78179.09,0.0,0.26472,0.00012,24.0961]
[1776910868259,37.82,78179.09,0.0,0.26472,0.00012,24.0961]
[1776910868328,37.82,78179.09,0.0,0.26472,0.00012,24.0961]
[1776910871353,37.82,78176.26,0.0,0.26438,0.00012,24.07927]
[1776910871371,37.81,78181.78,0.0,0.26502,0.00012,24.11051]
[1776910871502,37.81,78181.78,0.0,0.26502,0.00012,24.11051]
[1776910871648,37.81,78181.78,0.0,0.26502,0.00012,24.11051]
[1776910871938,37.81,78181.78,0.0,0.26502,0.00012,24.11051]
[1776910871973,37.81,78181.78,0.0,0.26502,0.00012,24.11051]
[1776910871978,37.81,78181.78,0.0,0.26502,0.00012,24.11051]
[1776910872033,37.81,78181.78,0.0,0.26502,0.00012,24.11051]
[1776910872074,37.81,78194.25,0.0,0.26647,0.00012,24.1814]
[1776910872697,37.81,78194.25,0.0,0.26647,0.00012,24.1814]
[1776910872766,37.81,78194.25,0.0,0.26647,0.00012,24.1814]
[1776910873001,37.81,78196.91,0.0,0.26679,0.00012,24.19663]
[1776910873501,37.81,78196.91,0.0,0.26679,0.00012,24.19663]
[1776910873558,37.81,78196.91,0.0,0.26679,0.00012,24.19663]
[1776910873621,37.81,78196.91,0.0,0.26679,0.00012,24.19663]
[1776910874228,37.81,78197.8,0.0,0.26688,0.00012,24.20135]
[1776910874462,37.81,78197.8,0.0,0.26688,0.00012,24.20135]
[1776910875356,37.81,78197.8,0.0,0.26688,0.00012,24.20135]
[1776910875510,37.81,78197.8,0.0,0.26688,0.00012,24.20135]
[1776910875686,37.81,78197.8,0.0,0.26688,0.00012,24.20135]
[1776910875981,37.81,78207.75,0.0,0.26805,0.00012,24.25781]
[1776910878379,37.81,78207.75,0.0,0.26804,0.00012,24.25745]
[1776910880154,37.81,78195.09,0.0,0.26654,0.00012,24.1847]
[1776910882093,37.8,78193.45,0.0,0.26634,0.00012,24.17492]
[1776910882157,37.8,78193.45,0.0,0.26634,0.00012,24.17492]
[1776910882366,37.8,78193.45,0.0,0.26634,0.00012,24.17492]
[1776910882194,37.8,78192.68,0.0,0.26624,0.00012,24.17016]
[1776910887261,37.8,78192.56,0.0,0.2662,0.00012,24.1685]
[1776910888157,37.8,78196.39,0.0,0.26664,0.00012,24.1898]
[1776910888227,37.8,78196.39,0.0,0.26664,0.00012,24.1898]
[1776910888974,37.8,78189.74,0.0,0.26585,0.00012,24.15136]
[1776910889026,37.8,78189.74,0.0,0.26585,0.00012,24.15136]
[1776910891449,37.79,78185.06,0.0,0.26525,0.00012,24.11992]
[1776910891498,37.79,78185.06,0.0,0.26525,0.00012,24.11992]
[1776910892180,37.79,78185.06,0.0,0.26525,0.00012,24.11992]
[1776910892247,37.79,78185.06,0.0,0.26525,0.00012,24.11992]
[1776910894482,37.79,78195.14,0.0,0.26643,0.00012,24.17697]
[1776910896133,37.79,78194.9,0.0,0.26639,0.00012,24.17529]
[1776910896196,37.79,78194.9,0.0,0.26639,0.00012,24.17529]
[1776910896279,37.79,78200.85,0.0,0.26709,0.00012,24.20904]
[1776910901338,37.79,78203.24,0.0,0.26737,0.00012,24.22279]
[1776910904177,37.78,78196.69,0.0,0.26657,0.00012,24.18427]
[1776910904378,37.78,78196.69,0.0,0.26657,0.00012,24.18427]
[1776910904486,37.78,78196.49,0.0,0.26654,0.00012,24.1828]
[1776910904999,37.78,78196.25,0.0,0.26651,0.00012,24.18111]
[1776910909027,37.78,78187.09,0.0,0.2654,0.00012,24.12732]
[1776910909663,37.78,78187.09,0.0,0.2654,0.00012,24.12732]
[1776910909818,37.78,78187.09,0.0,0.2654,0.00012,24.12732]
[1776910909983,37.78,78187.09,0.0,0.2654,0.00012,24.12732]
[1776910910030,37.78,78187.09,0.0,0.2654,0.00012,24.12732]
[1776910910481,37.77,78180.78,0.0,0.26465,0.00012,24.09075]
[1776910910535,37.77,78180.78,0.0,0.26465,0.00012,24.09075]
[1776910910658,37.77,78180.78,0.0,0.26465,0.00012,24.09075]
[1776910910901,37.77,78180.78,0.0,0.26465,0.00012,24.09075]
[1776910911338,37.77,78179.3,0.0,0.26447,0.00012,24.08196]
[1776910911949,37.77,78179.3,0.0,0.26447,0.00012,24.08196]
[1776910912003,37.77,78179.3,0.0,0.26447,0.00012,24.08196]
[1776910912094,37.77,78179.06,0.0,0.26444,0.00012,24.08035]
[1776910912490,37.77,78179.06,0.0,0.26444,0.00012,24.08035]
[1776910912540,37.77,78179.06,0.0,0.26444,0.00012,24.08035]
[1776910912545,37.77,78179.06,0.0,0.26444,0.00012,24.08035]
[1776910912703,37.77,78179.06,0.0,0.26444,0.00012,24.08035]
[1776910912945,37.77,78179.06,0.0,0.26444,0.00012,24.08035]
[1776910913055,37.77,78179.06,0.0,0.26443,0.00012,24.08014]
[1776910915100,37.77,78181.06,0.0,0.26466,0.00012,24.09145]
[1776910915227,37.77,78181.06,0.0,0.26466,0.00012,24.09145]
[1776910915329,37.77,78183.82,0.0,0.26498,0.00012,24.10712]
[1776910916029,37.77,78183.82,0.0,0.26498,0.00012,24.10712]
[1776910920371,37.77,78184.19,0.0,0.26501,0.00012,24.1083]
[1776910920537,37.77,78183.9,0.0,0.26497,0.00012,24.10641]
[1776910921223,37.77,78183.9,0.0,0.26497,0.00012,24.10641]
[1776910921327,37.77,78183.9,0.0,0.26497,0.00012,24.10641]
[1776910921408,37.77,78175.23,0.0,0.26394,0.00012,24.05623]
[1776910925768,37.76,78169.48,0.0,0.26325,0.00012,24.02236]
[1776910925782,37.76,78169.48,0.0,0.26325,0.00012,24.02236]
[1776910926146,37.76,78168.95,0.0,0.26319,0.00012,24.01917]
[1776910926702,37.76,78168.95,0.0,0.26319,0.00012,24.01917]
[1776910928459,37.76,78180.97,0.0,0.2646,0.00012,24.08832]
[1776910929043,37.76,78180.97,0.0,0.2646,0.00012,24.08832]
[1776910929473,37.76,78178.05,0.0,0.26425,0.00012,24.07131]
[1776910929478,37.76,78178.05,0.0,0.26425,0.00012,24.07131]
[1776910929557,37.76,78178.05,0.0,0.26425,0.00012,24.07131]
[1776910929737,37.76,78178.05,0.0,0.26425,0.00012,24.07131]
[1776910930174,37.76,78177.82,0.0,0.26422,0.00012,24.06963]
[1776910931138,37.76,78177.82,0.0,0.26422,0.00012,24.06963]
[1776910931206,37.76,78155.17,0.0,0.26156,0.00012,23.93852]
[1776910931633,37.76,78155.17,0.0,0.26156,0.00012,23.93852]
[1776910931690,37.76,78155.17,0.0,0.26156,0.00012,23.93852]
[1776910931881,37.76,78155.17,0.0,0.26156,0.00012,23.93852]
[1776910932379,37.76,78155.17,0.0,0.26156,0.00012,23.93852]
[1776910932392,37.76,78155.17,0.0,0.26156,0.00012,23.93852]
[1776910932426,37.76,78155.17,0.0,0.26156,0.00012,23.93852]
[1776910932420,37.76,78153.17,0.0,0.26132,0.00012,23.92686]
[1776910932942,37.76,78153.17,0.0,0.26132,0.00012,23.92686]
[1776910933007,37.76,78153.17,0.0,0.26132,0.00012,23.92686]
[1776910933042,37.76,78153.17,0.0,0.26132,0.00012,23.92686]
[1776910933096,37.76,78153.17,0.0,0.26132,0.00012,23.92686]
[1776910933379,37.76,78153.17,0.0,0.26132,0.00012,23.92686]
[1776910933422,37.76,78153.17,0.0,0.26132,0.00012,23.92686]
[1776910933455,37.76,78152.07,0.0,0.26119,0.00012,23.92042]
[1776910933512,37.76,78152.07,0.0,0.26119,0.00012,23.92042]
[1776910933995,37.76,78152.07,0.0,0.26119,0.00012,23.92042]
[1776910934068,37.76,78152.07,0.0,0.26119,0.00012,23.92042]
[1776910934239,37.76,78150.21,0.0,0.26097,0.00012,23.90957]
[1776910934487,37.76,78150.21,0.0,0.26097,0.00012,23.90957]
[1776910935440,37.76,78150.21,0.0,0.26097,0.00012,23.90957]
[1776910935282,37.76,78156.5,0.0,0.26171,0.00012,23.94609]
[1776910935495,37.76,78156.5,0.0,0.26171,0.00012,23.94609]
[1776910936215,37.76,78156.9,0.0,0.26175,0.00012,23.94839]
[1776910937234,37.76,78156.9,0.0,0.26175,0.00012,23.94839]
[1776910937384,37.76,78156.9,0.0,0.26175,0.00012,23.94839]
[1776910937432,37.76,78156.9,0.0,0.26175,0.00012,23.94839]
[1776910937435,37.76,78156.9,0.0,0.26175,0.00012,23.94839]
[1776910937414,37.76,78169.02,0.0,0.26318,0.00012,24.01857]
[1776910937527,37.76,78169.02,0.0,0.26318,0.00012,24.01857]
[1776910938345,37.76,78169.02,0.0,0.26318,0.00012,24.01857]
[1776910938357,37.76,78169.02,0.0,0.26318,0.00012,24.01857]
[1776910938379,37.76,78169.02,0.0,0.26318,0.00012,24.01857]
[1776910938418,37.76,78166.23,0.0,0.26285,0.00012,24.00231]
[1776910939301,37.76,78166.23,0.0,0.26285,0.00012,24.00231]
[1776910939341,37.76,78163.14,0.0,0.26248,0.00012,23.98428]
[1776910940419,37.76,78163.14,0.0,0.26248,0.00012,23.98428]
[1776910941307,37.76,78163.14,0.0,0.26248,0.00012,23.98417]
[1776910941358,37.76,78167.1,0.0,0.26294,0.00012,24.007]
[1776910942459,37.76,78167.1,0.0,0.26294,0.00012,24.007]
[1776910942468,37.76,78172.98,0.0,0.26363,0.00012,24.0409]
[1776910942546,37.76,78172.98,0.0,0.26363,0.00012,24.0409]
[1776910943275,37.76,78172.98,0.0,0.26363,0.00012,24.0409]
[1776910943449,37.76,78188.76,0.0,0.26548,0.00012,24.13172]
[1776910945418,37.75,78198.45,0.0,0.26662,0.00012,24.18695]
[1776910946147,37.75,78198.45,0.0,0.26662,0.00012,24.18695]
[1776910946198,37.75,78198.45,0.0,0.26662,0.00012,24.18695]
[1776910946353,37.75,78198.45,0.0,0.26662,0.00012,24.18695]
[1776910946452,37.75,78198.55,0.0,0.26663,0.00012,24.18725]
[1776910946932,37.75,78198.55,0.0,0.26663,0.00012,24.18725]
[1776910946971,37.75,78198.55,0.0,0.26663,0.00012,24.18725]
[1776910947036,37.75,78198.55,0.0,0.26663,0.00012,24.18725]
[1776910947205,37.75,78198.55,0.0,0.26663,0.00012,24.18725]
[1776910947267,37.75,78198.55,0.0,0.26663,0.00012,24.18725]
[1776910947272,37.75,78198.55,0.0,0.26663,0.00012,24.18725]
[1776910947413,37.75,78198.55,0.0,0.26663,0.00012,24.18725]
[1776910947488,37.75,78197.52,0.0,0.2665,0.00012,24.18105]
[1776910947608,37.75,78197.52,0.0,0.2665,0.00012,24.18105]
[1776910947659,37.75,78197.52,0.0,0.2665,0.00012,24.18105]
[1776910948300,37.75,78197.25,0.0,0.26646,0.00012,24.17921]
[1776910952239,37.75,78198.35,0.0,0.26655,0.00012,24.18104]
[1776910952268,37.75,78198.35,0.0,0.26655,0.00012,24.18104]
[1776910952383,37.75,78205.48,0.0,0.26739,0.00012,24.22159]
[1776910953023,37.75,78205.48,0.0,0.26739,0.00012,24.22159]
[1776910953059,37.75,78205.48,0.0,0.26739,0.00012,24.22159]
[1776910953249,37.75,78205.48,0.0,0.26739,0.00012,24.22159]
[1776910953445,37.75,78205.48,0.0,0.26739,0.00012,24.22159]
[1776910953335,37.75,78205.0,0.0,0.26732,0.00012,24.21854]
[1776910957116,37.74,78199.84,0.0,0.26669,0.00012,24.18806]
[1776910957428,37.74,78198.81,0.0,0.26656,0.00012,24.18185]
[1776910957785,37.74,78198.81,0.0,0.26656,0.00012,24.18185]
[1776910957946,37.74,78198.81,0.0,0.26656,0.00012,24.18185]
[1776910958175,37.74,78198.81,0.0,0.26656,0.00012,24.18185]
[1776910958194,37.74,78198.81,0.0,0.26656,0.00012,24.18185]
[1776910958370,37.74,78198.48,0.0,0.26652,0.00012,24.17968]
[1776910961390,37.74,78188.29,0.0,0.2653,0.00012,24.12038]
[1776910962188,37.74,78188.29,0.0,0.2653,0.00012,24.12038]
[1776910962231,37.74,78188.29,0.0,0.2653,0.00012,24.12038]
[1776910962505,37.74,78188.35,0.0,0.2653,0.00012,24.1205]
[1776910962515,37.74,78188.35,0.0,0.2653,0.00012,24.1205]
[1776910962586,37.74,78188.35,0.0,0.2653,0.00012,24.1205]
[1776910962659,37.74,78188.35,0.0,0.2653,0.00012,24.1205]
[1776910963409,37.74,78186.26,0.0,0.26505,0.00012,24.10825]
[1776910964320,37.74,78186.26,0.0,0.26505,0.00012,24.10825]
[1776910964415,37.74,78171.8,0.0,0.26334,0.00012,24.02458]
[1776910964825,37.74,78171.8,0.0,0.26334,0.00012,24.02458]
[1776910965061,37.74,78171.8,0.0,0.26334,0.00012,24.02458]
[1776910965156,37.74,78171.8,0.0,0.26334,0.00012,24.02458]
[1776910965323,37.74,78171.8,0.0,0.26334,0.00012,24.02458]
[1776910965425,37.73,78162.57,0.0,0.26225,0.00012,23.97098]
[1776910970459,37.73,78168.24,0.0,0.26291,0.00012,24.00343]
[1776910975492,37.73,78171.5,0.0,0.26328,0.00012,24.02179]
[1776910975874,37.73,78171.5,0.0,0.26328,0.00012,24.02179]
[1776910975957,37.73,78171.5,0.0,0.26328,0.00012,24.02179]
[1776910976501,37.73,78171.57,0.0,0.26329,0.00012,24.02208]
[1776910977520,37.73,78174.14,0.0,0.26359,0.00012,24.03683]
[1776910977914,37.73,78174.14,0.0,0.26359,0.00012,24.03683]
[1776910978151,37.73,78174.14,0.0,0.26359,0.00012,24.03683]
[1776910978372,37.73,78174.14,0.0,0.26359,0.00012,24.03683]
[1776910978610,37.73,78169.47,0.0,0.26304,0.00012,24.00968]
[1776910978834,37.73,78169.47,0.0,0.26304,0.00012,24.00968]
[1776910979524,37.73,78167.15,0.0,0.26276,0.00012,23.99614]
[1776910980270,37.73,78167.15,0.0,0.26276,0.00012,23.99614]
[1776910980355,37.73,78167.15,0.0,0.26276,0.00012,23.99614]
[1776910983928,37.73,78158.41,0.0,0.26173,0.00012,23.9452]
[1776910984092,37.73,78158.41,0.0,0.26173,0.00012,23.9452]
[1776910984213,37.73,78156.61,0.0,0.26152,0.00012,23.9347]
[1776910985837,37.73,78151.61,0.0,0.26093,0.00012,23.90558]
[1776910986163,37.73,78151.61,0.0,0.26093,0.00012,23.90558]
[1776910986181,37.73,78151.61,0.0,0.26093,0.00012,23.90558]
[1776910986246,37.73,78150.18,0.0,0.26077,0.00012,23.89726]
[1776910987671,37.73,78150.18,0.0,0.26077,0.00012,23.89726]
[1776910987700,37.73,78150.18,0.0,0.26077,0.00012,23.89726]
[1776910988241,37.73,78150.18,0.0,0.26077,0.00012,23.89726]
[1776910991155,37.73,78140.96,0.0,0.25969,0.00012,23.84361]
[1776910992971,37.73,78145.21,0.0,0.26019,0.00012,23.86849]
[1776910995361,37.73,78139.35,0.0,0.25951,0.00012,23.83435]
[1776910995458,37.73,78129.8,0.0,0.25839,0.00012,23.77855]
[1776910998792,37.73,78133.8,0.0,0.25887,0.00012,23.80232]
[1776910999160,37.73,78133.8,0.0,0.25887,0.00012,23.80232]
[1776910999168,37.73,78133.8,0.0,0.25887,0.00012,23.80232]
[1776910999513,37.73,78133.8,0.0,0.25887,0.00012,23.80232]
[1776910999558,37.73,78130.52,0.0,0.25848,0.00012,23.78277]
[1776911000023,37.73,78130.52,0.0,0.25848,0.00012,23.78277]
[1776911000087,37.73,78131.01,0.0,0.25853,0.00012,23.7853]
[1776911001658,37.73,78130.42,0.0,0.25846,0.00012,23.78196]
[1776911001995,37.73,78130.42,0.0,0.25846,0.00012,23.78196]
[1776911004758,37.73,78137.8,0.0,0.25933,0.00012,23.82546]
[1776911004810,37.73,78137.8,0.0,0.25933,0.00012,23.82546]
[1776911005136,37.73,78137.8,0.0,0.25933,0.00012,23.82546]
[1776911005171,37.73,78137.8,0.0,0.25933,0.00012,23.82546]
[1776911005461,37.73,78130.98,0.0,0.25853,0.00012,23.78561]
[1776911005921,37.73,78130.98,0.0,0.25853,0.00012,23.78561]
[1776911006107,37.73,78116.96,0.0,0.2569,0.00012,23.70341]
[1776911006786,37.73,78116.96,0.0,0.2569,0.00012,23.70341]
[1776911006794,37.73,78116.96,0.0,0.2569,0.00012,23.70341]
[1776911006884,37.73,78116.96,0.0,0.2569,0.00012,23.70341]
[1776911007448,37.73,78114.44,0.0,0.25662,0.00012,23.68876]
[1776911007796,37.73,78114.44,0.0,0.25662,0.00012,23.68876]
[1776911007830,37.73,78114.44,0.0,0.25662,0.00012,23.68876]
[1776911008350,37.73,78114.44,0.0,0.25662,0.00012,23.68876]
[1776911010432,37.73,78113.37,0.0,0.2565,0.00012,23.68266]
[1776911014969,37.73,78121.97,0.0,0.25745,0.00012,23.72835]
[1776911017405,37.73,78102.78,0.0,0.2552,0.00012,23.61457]
[1776911020912,37.72,78108.64,0.0,0.25588,0.00012,23.6488]
[1776911024155,37.72,78112.61,0.0,0.25632,0.00012,23.67134]
[1776911029326,37.72,78105.78,0.0,0.25551,0.00012,23.63026]
[1776911032196,37.72,78115.73,0.0,0.25665,0.00012,23.68807]
[1776911034650,37.71,78109.88,0.0,0.25596,0.00012,23.65314]
[1776911034661,37.71,78109.88,0.0,0.25596,0.00012,23.65314]
[1776911035549,37.71,78112.29,0.0,0.25623,0.00012,23.66717]
[1776911035876,37.71,78112.29,0.0,0.25623,0.00012,23.66717]
[1776911036562,37.71,78118.53,0.0,0.25695,0.00012,23.70371]
[1776911038883,37.71,78120.99,0.0,0.25723,0.00012,23.71771]
[1776911039029,37.71,78120.99,0.0,0.25723,0.00012,23.71771]
[1776911039140,37.71,78120.99,0.0,0.25723,0.00012,23.71771]
[1776911039233,37.71,78120.99,0.0,0.25723,0.00012,23.71771]
[1776911039554,37.71,78123.71,0.0,0.25754,0.00012,23.73345]
[1776911040469,37.71,78123.71,0.0,0.25754,0.00012,23.73345]
[1776911040506,37.71,78134.28,0.0,0.25877,0.00012,23.79519]
[1776911040914,37.71,78134.28,0.0,0.25877,0.00012,23.79519]
[1776911040970,37.71,78134.28,0.0,0.25877,0.00012,23.79519]
[1776911040980,37.71,78131.29,0.0,0.25842,0.00012,23.77767]
[1776911041682,37.71,78131.29,0.0,0.25842,0.00012,23.77767]
[1776911041731,37.71,78131.29,0.0,0.25842,0.00012,23.77767]
[1776911041736,37.71,78131.29,0.0,0.25842,0.00012,23.77767]
[1776911041917,37.71,78131.29,0.0,0.25842,0.00012,23.77767]
[1776911041967,37.71,78131.29,0.0,0.25842,0.00012,23.77767]
[1776911042268,37.71,78121.21,0.0,0.25723,0.00012,23.71759]
[1776911042615,37.71,78121.21,0.0,0.25723,0.00012,23.71759]
[1776911042619,37.71,78121.21,0.0,0.25723,0.00012,23.71759]
[1776911042637,37.71,78121.21,0.0,0.25723,0.00012,23.71759]
[1776911042688,37.71,78121.21,0.0,0.25723,0.00012,23.71759]
[1776911042970,37.71,78121.21,0.0,0.25723,0.00012,23.71759]
[1776911044637,37.71,78114.99,0.0,0.2565,0.00012,23.68098]
[1776911044668,37.71,78114.99,0.0,0.2565,0.00012,23.68098]
[1776911045546,37.7,78113.88,0.0,0.25637,0.00012,23.67401]
[1776911046235,37.7,78113.88,0.0,0.25637,0.00012,23.67401]
[1776911046267,37.7,78113.88,0.0,0.25637,0.00012,23.67401]
[1776911046645,37.7,78109.97,0.0,0.25591,0.00012,23.65074]
[1776911047000,37.7,78109.97,0.0,0.25591,0.00012,23.65074]
[1776911052337,37.7,78109.92,0.0,0.25588,0.00012,23.64929]
[1776911053896,37.7,78109.92,0.0,0.25587,0.00012,23.6491]
[1776911055258,37.7,78109.43,0.0,0.25581,0.00012,23.64602]
[1776911056871,37.7,78112.87,0.0,0.2562,0.00012,23.66594]
[1776911058321,37.7,78115.64,0.0,0.25652,0.00012,23.68207]
[1776911058393,37.7,78115.64,0.0,0.25652,0.00012,23.68207]
[1776911058493,37.69,78120.57,0.0,0.25709,0.00012,23.7109]
[1776911058958,37.69,78120.57,0.0,0.25709,0.00012,23.7109]
[1776911059084,37.69,78120.57,0.0,0.25709,0.00012,23.7109]
[1776911059257,37.69,78120.57,0.0,0.25709,0.00012,23.7109]
[1776911059290,37.69,78121.06,0.0,0.25714,0.00012,23.71356]
[1776911060754,37.69,78120.83,0.0,0.25712,0.00012,23.71241]
[1776911066572,37.7,78123.16,0.0,0.25741,0.00012,23.72708]
[1776911067144,37.7,78122.9,0.0,0.25739,0.00012,23.72573]
[1776911067333,37.7,78122.94,0.0,0.25739,0.00012,23.72615]
[1776911070929,37.7,78122.05,0.0,0.2573,0.00012,23.72146]
[1776911071009,37.7,78122.05,0.0,0.2573,0.00012,23.72146]
[1776911071167,37.7,78122.0,0.0,0.25728,0.00012,23.71766]
[1776911072114,37.7,78122.0,0.0,0.25728,0.00012,23.71766]
[1776911072281,37.7,78111.79,0.0,0.25609,0.00012,23.65755]
[1776911075590,37.7,78112.94,0.0,0.25622,0.00012,23.66417]
[1776911076201,37.7,78115.66,0.0,0.25653,0.00012,23.67975]
[1776911077200,37.7,78115.66,0.0,0.25653,0.00012,23.67975]
[1776911077436,37.7,78115.66,0.0,0.25653,0.00012,23.67975]
[1776911077538,37.7,78122.12,0.0,0.25727,0.00012,23.71754]
[1776911078037,37.7,78122.12,0.0,0.25727,0.00012,23.71754]
[1776911078216,37.7,78122.12,0.0,0.25727,0.00012,23.71727]
[1776911083253,37.69,78121.07,0.0,0.25712,0.00012,23.70974]
[1776911083958,37.69,78121.07,0.0,0.25712,0.00012,23.70974]
[1776911084618,37.69,78104.44,0.0,0.25517,0.00012,23.61112]
[1776911085062,37.69,78104.44,0.0,0.25517,0.00012,23.61112]
[1776911085091,37.69,78104.44,0.0,0.25517,0.00012,23.61112]
[1776911085142,37.69,78104.44,0.0,0.25517,0.00012,23.61112]
[1776911085239,37.69,78104.44,0.0,0.25517,0.00012,23.61112]
[1776911085305,37.69,78092.82,0.0,0.25383,0.00012,23.54213]
[1776911085834,37.69,78092.82,0.0,0.25383,0.00012,23.54213]
[1776911086057,37.69,78092.82,0.0,0.25383,0.00012,23.54213]
[1776911086275,37.69,78093.12,0.0,0.25386,0.00012,23.54391]
[1776911086944,37.69,78093.12,0.0,0.25386,0.00012,23.54391]
[1776911090056,37.69,78088.69,0.0,0.25334,0.00012,23.51732]
[1776911090149,37.69,78088.69,0.0,0.25334,0.00012,23.51732]
[1776911090937,37.69,78090.31,0.0,0.25353,0.00012,23.52694]
[1776911091063,37.69,78090.31,0.0,0.25353,0.00012,23.52694]
[1776911091343,37.69,78090.31,0.0,0.25353,0.00012,23.52694]
[1776911091404,37.69,78090.31,0.0,0.25353,0.00012,23.52694]
[1776911091493,37.69,78083.18,0.0,0.2527,0.00012,23.4845]
[1776911092883,37.69,78080.6,0.0,0.2524,0.00012,23.46896]
[1776911092892,37.69,78080.6,0.0,0.2524,0.00012,23.46896]
[1776911093343,37.69,78081.59,0.0,0.25252,0.00012,23.47483]
[1776911094335,37.69,78081.59,0.0,0.25252,0.00012,23.47483]
[1776911094484,37.69,78081.59,0.0,0.25252,0.00012,23.47483]
[1776911094579,37.69,78082.23,0.0,0.25259,0.00012,23.47862]
[1776911094732,37.69,78082.23,0.0,0.25259,0.00012,23.47862]
[1776911094906,37.69,78082.23,0.0,0.25259,0.00012,23.47862]
[1776911095196,37.69,78082.23,0.0,0.25259,0.00012,23.47862]
[1776911097271,37.69,78091.08,0.0,0.25361,0.00012,23.53112]
[1776911097353,37.69,78091.08,0.0,0.25361,0.00012,23.53104]
[1776911098285,37.69,78091.08,0.0,0.25361,0.00012,23.53104]
[1776911098467,37.69,78091.08,0.0,0.25361,0.00012,23.53104]
[1776911098479,37.69,78086.81,0.0,0.25311,0.00012,23.50562]
[1776911101151,37.69,78085.64,0.0,0.25298,0.00012,23.49858]
[1776911101347,37.69,78085.64,0.0,0.25298,0.00012,23.49858]
[1776911101659,37.69,78098.65,0.0,0.25448,0.00012,23.57573]
[1776911102580,37.69,78098.65,0.0,0.25448,0.00012,23.57573]
[1776911103225,37.69,78097.98,0.0,0.2544,0.00012,23.57164]
[1776911103581,37.69,78097.98,0.0,0.2544,0.00012,23.57164]
[1776911103590,37.69,78097.98,0.0,0.2544,0.00012,23.57164]
[1776911104097,37.69,78098.46,0.0,0.25445,0.00012,23.57436]
[1776911104183,37.69,78098.46,0.0,0.25445,0.00012,23.57436]
[1776911104407,37.69,78098.46,0.0,0.25445,0.00012,23.57436]
[1776911104675,37.69,78078.05,0.0,0.2521,0.00012,23.45312]
[1776911105002,37.69,78078.05,0.0,0.2521,0.00012,23.45312]
[1776911105621,37.69,78065.56,0.0,0.25066,0.00011,23.37848]
[1776911105988,37.69,78065.56,0.0,0.25066,0.00011,23.37848]
[1776911106169,37.69,78065.56,0.0,0.25066,0.00011,23.37848]
[1776911106202,37.69,78065.56,0.0,0.25066,0.00011,23.37848]
[1776911106319,37.69,78065.56,0.0,0.25066,0.00011,23.37848]
[1776911106427,37.69,78059.9,0.0,0.25,0.00011,23.34453]
[1776911106723,37.69,78059.9,0.0,0.25,0.00011,23.34453]
[1776911107432,37.69,78059.84,0.0,0.25,0.00011,23.34416]
[1776911108471,37.69,78059.84,0.0,0.25,0.00011,23.34416]
[1776911108502,37.69,78059.84,0.0,0.25,0.00011,23.34416]
[1776911108567,37.69,78059.54,0.0,0.24996,0.00011,23.34249]
[1776911108831,37.69,78059.54,0.0,0.24996,0.00011,23.34249]
[1776911109990,37.69,78053.99,0.0,0.24933,0.00011,23.30936]
[1776911110005,37.69,78053.99,0.0,0.24933,0.00011,23.30936]
[1776911110108,37.69,78053.99,0.0,0.24933,0.00011,23.30936]
[1776911110286,37.69,78053.99,0.0,0.24933,0.00011,23.30936]
[1776911110565,37.69,78053.99,0.0,0.24933,0.00011,23.30936]
[1776911110583,37.69,78018.65,0.0,0.2453,0.00011,23.09653]
[1776911111637,37.69,78018.65,0.0,0.2453,0.00011,23.09653]
[1776911111680,37.69,78011.56,0.0,0.24449,0.00011,23.05373]
[1776911111829,37.69,78011.56,0.0,0.24449,0.00011,23.05373]
[1776911112503,37.69,78011.56,0.0,0.24449,0.00011,23.05373]
[1776911112581,37.69,78011.56,0.0,0.24449,0.00011,23.05373]
[1776911113086,37.69,78015.53,0.0,0.24494,0.00011,23.07778]
[1776911113257,37.69,78015.53,0.0,0.24494,0.00011,23.07778]
[1776911113378,37.69,78015.53,0.0,0.24494,0.00011,23.07778]
[1776911113401,37.69,78015.53,0.0,0.24494,0.00011,23.07778]
[1776911113610,37.69,78015.53,0.0,0.24494,0.00011,23.07778]
[1776911113669,37.69,78032.16,0.0,0.24684,0.00011,23.17857]
[1776911116038,37.69,78034.39,0.0,0.24711,0.00011,23.1925]
[1776911116085,37.69,78034.39,0.0,0.24711,0.00011,23.1925]
[1776911116639,37.69,78034.39,0.0,0.24711,0.00011,23.1925]
[1776911116646,37.69,78034.39,0.0,0.24711,0.00011,23.1925]
[1776911116655,37.69,78034.39,0.0,0.24711,0.00011,23.1925]
[1776911116659,37.69,78034.39,0.0,0.24711,0.00011,23.1925]
[1776911116609,37.69,78036.04,0.0,0.2473,0.00011,23.2026]
[1776911117526,37.69,78036.04,0.0,0.2473,0.00011,23.20278]
[1776911117963,37.69,78036.04,0.0,0.2473,0.00011,23.20278]
[1776911118078,37.69,78036.04,0.0,0.2473,0.00011,23.20278]
[1776911118394,37.69,78036.04,0.0,0.2473,0.00011,23.20278]
[1776911118481,37.69,78036.04,0.0,0.2473,0.00011,23.20278]
[1776911118558,37.69,78008.93,0.0,0.24422,0.00011,23.03894]
[1776911118799,37.69,78008.93,0.0,0.24422,0.00011,23.03894]
[1776911118886,37.69,78008.93,0.0,0.24422,0.00011,23.03894]
[1776911119550,37.69,78008.93,0.0,0.24422,0.00011,23.03894]
[1776911119556,37.69,78008.93,0.0,0.24422,0.00011,23.03894]
[1776911119647,37.69,77999.82,0.0,0.2432,0.00011,22.98419]
[1776911119727,37.69,77999.82,0.0,0.2432,0.00011,22.98419]
[1776911120304,37.69,77999.82,0.0,0.2432,0.00011,22.98419]
[1776911120416,37.69,77999.82,0.0,0.2432,0.00011,22.98419]
[1776911120545,37.69,77999.48,0.0,0.24316,0.00011,22.98242]
[1776911121305,37.69,77999.48,0.0,0.24316,0.00011,22.98242]
[1776911121325,37.69,77999.48,0.0,0.24316,0.00011,22.98242]
[1776911121328,37.69,77999.48,0.0,0.24316,0.00011,22.98242]
[1776911121368,37.69,77999.48,0.0,0.24316,0.00011,22.98242]
[1776911121607,37.69,77999.48,0.0,0.24316,0.00011,22.98242]
[1776911121628,37.69,77997.26,0.0,0.24292,0.00011,22.96922]
[1776911123020,37.7,77997.26,0.0,0.24292,0.00011,22.96953]
[1776911123082,37.7,77997.26,0.0,0.24292,0.00011,22.96953]
[1776911123555,37.7,77997.26,0.0,0.24292,0.00011,22.96953]
[1776911123725,37.7,78000.42,0.0,0.24329,0.00011,22.98903]
[1776911124328,37.7,78000.42,0.0,0.24329,0.00011,22.98903]
[1776911124695,37.7,78000.42,0.0,0.24329,0.00011,22.98903]
[1776911124677,37.7,78002.68,0.0,0.24355,0.00011,23.00315]
[1776911125683,37.7,78002.68,0.0,0.24355,0.00011,23.00315]
[1776911125745,37.7,78004.72,0.0,0.24379,0.00011,23.0159]
[1776911125775,37.7,78004.72,0.0,0.24379,0.00011,23.0159]
[1776911126297,37.7,78004.72,0.0,0.24379,0.00011,23.0159]
[1776911126340,37.7,78004.72,0.0,0.24379,0.00011,23.0159]
[1776911126678,37.7,78004.72,0.0,0.24379,0.00011,23.0159]
[1776911126690,37.7,78007.31,0.0,0.24409,0.00011,23.03197]
[1776911127707,37.7,78007.31,0.0,0.24409,0.00011,23.03197]
[1776911128599,37.7,78008.23,0.0,0.24421,0.00011,23.03822]
[1776911129600,37.7,78008.23,0.0,0.24421,0.00011,23.03822]
[1776911130182,37.7,77999.59,0.0,0.24324,0.00011,22.98612]
[1776911130713,37.7,77999.59,0.0,0.24324,0.00011,22.98612]
[1776911130656,37.7,77991.35,0.0,0.2423,0.00011,22.93601]
[1776911131620,37.71,77991.35,0.0,0.24229,0.00011,22.93291]
[1776911132539,37.71,77991.35,0.0,0.24229,0.00011,22.93291]
[1776911132565,37.71,77991.35,0.0,0.24229,0.00011,22.93291]
[1776911132634,37.71,77991.35,0.0,0.24229,0.00011,22.93291]
[1776911135958,37.71,77988.26,0.0,0.24197,0.00011,22.91553]
[1776911136655,37.71,77992.2,0.0,0.24242,0.00011,22.93984]
[1776911137062,37.71,77992.2,0.0,0.24242,0.00011,22.93984]
[1776911137070,37.71,77992.2,0.0,0.24242,0.00011,22.93984]
[1776911137739,37.71,77993.09,0.0,0.24253,0.00011,22.94558]
[1776911138668,37.71,77996.08,0.0,0.24287,0.00011,22.96406]
[1776911139501,37.71,77996.08,0.0,0.24287,0.00011,22.96406]
[1776911140278,37.71,77995.51,0.0,0.24281,0.00011,22.96089]
[1776911140405,37.71,77995.51,0.0,0.24281,0.00011,22.96089]
[1776911142697,37.72,78008.8,0.0,0.24434,0.00011,23.04251]
[1776911144407,37.72,78011.1,0.0,0.2446,0.00011,23.05675]
[1776911144414,37.72,78011.1,0.0,0.2446,0.00011,23.05675]
[1776911144443,37.72,78011.1,0.0,0.2446,0.00011,23.05675]
[1776911144712,37.72,78009.08,0.0,0.24438,0.00011,23.04483]
[1776911145578,37.72,78009.08,0.0,0.24438,0.00011,23.04483]
[1776911147179,37.72,78013.2,0.0,0.24486,0.00011,23.07034]
[1776911147254,37.72,78013.2,0.0,0.24486,0.00011,23.07034]
[1776911147315,37.72,78013.2,0.0,0.24486,0.00011,23.07034]
[1776911147732,37.72,78014.38,0.0,0.245,0.00011,23.07776]
[1776911147976,37.72,78014.38,0.0,0.245,0.00011,23.07776]
[1776911148741,37.72,78026.42,0.0,0.24637,0.00011,23.15067]
[1776911149104,37.72,78026.42,0.0,0.24637,0.00011,23.15067]
[1776911149113,37.72,78026.42,0.0,0.24637,0.00011,23.15067]
[1776911149173,37.72,78026.42,0.0,0.24637,0.00011,23.15067]
[1776911149748,37.72,78030.72,0.0,0.24687,0.00011,23.17686]
[1776911150755,37.72,78041.54,0.0,0.24811,0.00011,23.24215]
[1776911151704,37.72,78041.54,0.0,0.24811,0.00011,23.24215]
[1776911151759,37.73,78046.98,0.0,0.24873,0.00011,23.27497]
[1776911154303,37.73,78050.45,0.0,0.24913,0.00011,23.29604]
[1776911154385,37.73,78050.45,0.0,0.24913,0.00011,23.29604]
[1776911154416,37.73,78050.45,0.0,0.24913,0.00011,23.29604]
[1776911154552,37.73,78051.38,0.0,0.24924,0.00011,23.30161]
[1776911156846,37.73,78054.64,0.0,0.24962,0.00011,23.32139]
[1776911158224,37.73,78059.37,0.0,0.25017,0.00011,23.34988]
[1776911158262,37.73,78059.37,0.0,0.25017,0.00011,23.34988]
[1776911158416,37.73,78059.37,0.0,0.25017,0.00011,23.34988]
[1776911158469,37.73,78059.37,0.0,0.25017,0.00011,23.34988]
[1776911158924,37.73,78066.49,0.0,0.25098,0.00011,23.39245]
[1776911158984,37.73,78066.49,0.0,0.25098,0.00011,23.39245]
[1776911159692,37.73,78066.49,0.0,0.25098,0.00011,23.39245]
[1776911159746,37.73,78066.49,0.0,0.25098,0.00011,23.39245]
[1776911159282,37.73,78073.02,0.0,0.25173,0.00012,23.43138]
[1776911160333,37.73,78073.02,0.0,0.25173,0.00012,23.43138]
[1776911160341,37.73,78073.02,0.0,0.25173,0.00012,23.43138]
[1776911160349,37.73,78073.02,0.0,0.25173,0.00012,23.43138]
[1776911160373,37.73,78073.02,0.0,0.25173,0.00012,23.43138]
[1776911160484,37.73,78073.02,0.0,0.25173,0.00012,23.43138]
[1776911160551,37.73,78073.02,0.0,0.25173,0.00012,23.43138]
[1776911160698,37.73,78086.4,0.0,0.25328,0.00012,23.51087]
[1776911160854,37.73,78086.4,0.0,0.25328,0.00012,23.51087]
[1776911160954,37.73,78086.4,0.0,0.25328,0.00012,23.51087]
[1776911161314,37.73,78086.4,0.0,0.25328,0.00012,23.51087]
[1776911161606,37.73,78086.4,0.0,0.25328,0.00012,23.51087]
[1776911161725,37.73,78091.79,0.0,0.2539,0.00012,23.54274]
[1776911162324,37.73,78091.79,0.0,0.2539,0.00012,23.54274]
[1776911162389,37.73,78091.79,0.0,0.2539,0.00012,23.54274]
[1776911162433,37.73,78091.79,0.0,0.2539,0.00012,23.54274]
[1776911162651,37.73,78091.79,0.0,0.2539,0.00012,23.54274]
[1776911162720,37.73,78091.79,0.0,0.2539,0.00012,23.54274]
[1776911162720,37.73,78106.73,0.0,0.25563,0.00012,23.63136]
[1776911162828,37.73,78106.73,0.0,0.25563,0.00012,23.63136]
[1776911162851,37.73,78106.73,0.0,0.25563,0.00012,23.63136]
[1776911162934,37.73,78106.73,0.0,0.25563,0.00012,23.63136]
[1776911163320,37.73,78106.73,0.0,0.25563,0.00012,23.63136]
[1776911163410,37.73,78106.73,0.0,0.25563,0.00012,23.63136]
[1776911163438,37.73,78111.38,0.0,0.25617,0.00012,23.65878]
[1776911164079,37.73,78111.38,0.0,0.25617,0.00012,23.65878]
[1776911164123,37.73,78111.38,0.0,0.25617,0.00012,23.65878]
[1776911164356,37.73,78100.92,0.0,0.25496,0.00012,23.5973]
[1776911166716,37.73,78092.74,0.0,0.25403,0.00012,23.54961]
[1776911167389,37.73,78092.74,0.0,0.25403,0.00012,23.54961]
[1776911167554,37.73,78092.74,0.0,0.25403,0.00012,23.54961]
[1776911167625,37.73,78092.74,0.0,0.25403,0.00012,23.54961]
[1776911167643,37.73,78092.74,0.0,0.25403,0.00012,23.54961]
[1776911167676,37.73,78093.66,0.0,0.25414,0.00012,23.55508]
[1776911170163,37.73,78100.3,0.0,0.25491,0.00012,23.59468]
[1776911170251,37.73,78100.3,0.0,0.25491,0.00012,23.59468]
[1776911170255,37.73,78100.3,0.0,0.25491,0.00012,23.59468]
[1776911170436,37.73,78100.3,0.0,0.25491,0.00012,23.59468]
[1776911170528,37.73,78100.63,0.0,0.25496,0.00012,23.59729]
[1776911170849,37.73,78100.63,0.0,0.25496,0.00012,23.59729]
[1776911170915,37.73,78100.63,0.0,0.25496,0.00012,23.59729]
[1776911171150,37.73,78100.59,0.0,0.25496,0.00012,23.59705]
[1776911173833,37.74,78102.58,0.0,0.2552,0.00012,23.60946]
[1776911175089,37.74,78103.52,0.0,0.25533,0.00012,23.61564]
[1776911175210,37.74,78103.52,0.0,0.25533,0.00012,23.61564]
[1776911175350,37.74,78103.52,0.0,0.25533,0.00012,23.61564]
[1776911175556,37.74,78103.52,0.0,0.25533,0.00012,23.61564]
[1776911175645,37.74,78103.49,0.0,0.25532,0.00012,23.61546]
[1776911176485,37.74,78067.66,0.0,0.25119,0.00011,23.40289]
[1776911177683,37.74,78066.5,0.0,0.25105,0.00011,23.39589]
[1776911177959,37.74,78066.5,0.0,0.25105,0.00011,23.39589]
[1776911177983,37.74,78066.5,0.0,0.25105,0.00011,23.39589]
[1776911178161,37.74,78066.5,0.0,0.25105,0.00011,23.39589]
[1776911178185,37.74,78064.81,0.0,0.25086,0.00011,23.38581]
[1776911178801,37.74,78064.81,0.0,0.25086,0.00011,23.38581]
[1776911179605,37.74,78064.81,0.0,0.25086,0.00011,23.38581]
[1776911179687,37.74,78063.95,0.0,0.25076,0.00011,23.38085]
[1776911180902,37.74,78063.95,0.0,0.25076,0.00011,23.38085]
[1776911181039,37.74,78061.08,0.0,0.25044,0.00011,23.3638]
[1776911182414,37.74,78061.08,0.0,0.25044,0.00011,23.3638]
[1776911182437,37.74,78067.27,0.0,0.25115,0.00011,23.40094]
[1776911183125,37.74,78067.27,0.0,0.25115,0.00011,23.40094]
[1776911183190,37.74,78067.27,0.0,0.25115,0.00011,23.40094]
[1776911183756,37.74,78067.27,0.0,0.25115,0.00011,23.40094]
[1776911183272,37.74,78067.49,0.0,0.25118,0.00011,23.40231]
[1776911184738,37.74,78069.42,0.0,0.2514,0.00011,23.41387]
[1776911185604,37.74,78069.42,0.0,0.2514,0.00011,23.41387]
[1776911185739,37.74,78069.42,0.0,0.2514,0.00011,23.41387]
[1776911185699,37.74,78072.89,0.0,0.2518,0.00012,23.43459]
[1776911186338,37.74,78072.89,0.0,0.2518,0.00012,23.43459]
[1776911186381,37.74,78072.89,0.0,0.2518,0.00012,23.43459]
[1776911186633,37.74,78077.01,0.0,0.25228,0.00012,23.45913]
[1776911188322,37.74,78077.01,0.0,0.25228,0.00012,23.45913]
[1776911193333,37.74,78073.42,0.0,0.25184,0.00012,23.43409]
[1776911193548,37.74,78073.42,0.0,0.25184,0.00012,23.43409]
[1776911193649,37.74,78071.79,0.0,0.25165,0.00012,23.42444]
[1776911199751,37.74,78068.03,0.0,0.25122,0.00011,23.40227]
[1776911205422,37.74,78068.17,0.0,0.25125,0.00011,23.40334]
[1776911205478,37.74,78068.17,0.0,0.25125,0.00011,23.40334]
[1776911206285,37.74,78067.74,0.0,0.2512,0.00011,23.40089]
[1776911208231,37.74,78064.4,0.0,0.25082,0.00011,23.38114]
[1776911208785,37.74,78064.4,0.0,0.25082,0.00011,23.38114]
[1776911208466,37.74,78071.84,0.0,0.25167,0.00012,23.42556]
[1776911208938,37.74,78071.84,0.0,0.25167,0.00012,23.42556]
[1776911209218,37.74,78071.84,0.0,0.25167,0.00012,23.42556]
[1776911209269,37.74,78071.84,0.0,0.25167,0.00012,23.42556]
[1776911209548,37.74,78072.33,0.0,0.25173,0.00012,23.42852]
[1776911211248,37.74,78072.33,0.0,0.25173,0.00012,23.42852]
[1776911211386,37.74,78070.34,0.0,0.2515,0.00011,23.41673]
[1776911214686,37.75,78069.96,0.0,0.25146,0.00011,23.41455]
[1776911215267,37.75,78070.64,0.0,0.25154,0.00011,23.41865]
[1776911215359,37.75,78070.64,0.0,0.25154,0.00011,23.41865]
[1776911217488,37.75,78070.44,0.0,0.25152,0.00011,23.41755]
[1776911218824,37.75,78065.51,0.0,0.25095,0.00011,23.38821]
[1776911219332,37.75,78065.51,0.0,0.25096,0.00011,23.38826]
[1776911219794,37.75,78065.51,0.0,0.25096,0.00011,23.38826]
[1776911220591,37.75,78067.85,0.0,0.25123,0.00011,23.40228]
[1776911220685,37.75,78067.85,0.0,0.25123,0.00011,23.40228]
[1776911220900,37.75,78067.76,0.0,0.25122,0.00011,23.40183]
[1776911220907,37.75,78067.76,0.0,0.25122,0.00011,23.40183]
[1776911220941,37.75,78067.76,0.0,0.25122,0.00011,23.40183]
[1776911221337,37.75,78067.76,0.0,0.25122,0.00011,23.40189]
[1776911222803,37.75,78067.76,0.0,0.25122,0.00011,23.40189]
[1776911222347,37.75,78058.14,0.0,0.25012,0.00011,23.34454]
[1776911223810,37.75,78058.14,0.0,0.25012,0.00011,23.34454]
[1776911229677,37.75,78055.36,0.0,0.24981,0.00011,23.32873]
[1776911230537,37.75,78055.99,0.0,0.24989,0.00011,23.33264]
[1776911233172,37.75,78065.25,0.0,0.25096,0.00011,23.38835]
[1776911233291,37.75,78065.25,0.0,0.25096,0.00011,23.38835]
[1776911233645,37.75,78073.21,0.0,0.25188,0.00012,23.43587]
[1776911239464,37.75,78076.18,0.0,0.25222,0.00012,23.45379]
[1776911241024,37.75,78076.09,0.0,0.25221,0.00012,23.45328]
[1776911242001,37.75,78075.81,0.0,0.25218,0.00012,23.45163]
[1776911242340,37.75,78075.81,0.0,0.25218,0.00012,23.45163]
[1776911249625,37.75,78079.42,0.0,0.2526,0.00012,23.47314]
[1776911256319,37.75,78079.88,0.0,0.25263,0.00012,23.47216]
[1776911260610,37.75,78077.9,0.0,0.2524,0.00012,23.46052]
[1776911262344,37.75,78076.53,0.0,0.25224,0.00012,23.4524]
[1776911262419,37.75,78076.53,0.0,0.25224,0.00012,23.4524]
[1776911262625,37.75,78076.96,0.0,0.25229,0.00012,23.45498]
[1776911267661,37.75,78069.71,0.0,0.25147,0.00011,23.41217]
[1776911271419,37.76,78070.7,0.0,0.25159,0.00011,23.41831]
[1776911271688,37.76,78073.69,0.0,0.25193,0.00012,23.43619]
[1776911274976,37.76,78076.22,0.0,0.25223,0.00012,23.45142]
[1776911275515,37.76,78076.22,0.0,0.25223,0.00012,23.45142]
[1776911275727,37.76,78076.22,0.0,0.25223,0.00012,23.45142]
[1776911275820,37.76,78072.19,0.0,0.25176,0.00012,23.42751]
[1776911276553,37.76,78072.19,0.0,0.25176,0.00012,23.42751]
[1776911276723,37.76,78072.19,0.0,0.25177,0.00012,23.42759]
[1776911277375,37.76,78072.19,0.0,0.25177,0.00012,23.42759]
[1776911277547,37.76,78072.19,0.0,0.25177,0.00012,23.42759]
[1776911277730,37.76,78073.05,0.0,0.25187,0.00012,23.4328]
[1776911278420,37.76,78073.05,0.0,0.25187,0.00012,23.4328]
[1776911278594,37.76,78073.05,0.0,0.25187,0.00012,23.4328]
[1776911278658,37.76,78073.05,0.0,0.25187,0.00012,23.4328]
[1776911278746,37.76,78066.55,0.0,0.25112,0.00011,23.39417]
[1776911279258,37.76,78066.55,0.0,0.25112,0.00011,23.39417]
[1776911280250,37.76,78066.55,0.0,0.25112,0.00011,23.39425]
[1776911280752,37.76,78066.08,0.0,0.25107,0.00011,23.39158]
[1776911281605,37.76,78066.08,0.0,0.25107,0.00011,23.39158]
[1776911281759,37.76,78065.3,0.0,0.25098,0.00011,23.38705]
[1776911286793,37.76,78064.99,0.0,0.25096,0.00011,23.38587]
[1776911291830,37.76,78064.41,0.0,0.25091,0.00011,23.38311]
[1776911293742,37.76,78069.45,0.0,0.25149,0.00011,23.41326]
[1776911296377,37.76,78070.51,0.0,0.25162,0.00011,23.41983]
[1776911296864,37.76,78070.55,0.0,0.25162,0.00011,23.42015]
[1776911297763,37.76,78070.55,0.0,0.25162,0.00011,23.42015]
[1776911297776,37.76,78070.55,0.0,0.25162,0.00011,23.42015]
[1776911297872,37.77,78078.14,0.0,0.2525,0.00012,23.46536]
[1776911297928,37.77,78078.14,0.0,0.2525,0.00012,23.46536]
[1776911297969,37.77,78078.14,0.0,0.2525,0.00012,23.46536]
[1776911298097,37.77,78078.14,0.0,0.2525,0.00012,23.46536]
[1776911298217,37.77,78078.14,0.0,0.2525,0.00012,23.46536]
[1776911298542,37.77,78078.14,0.0,0.2525,0.00012,23.46536]
[1776911298879,37.77,78080.19,0.0,0.25274,0.00012,23.47756]
[1776911303913,37.77,78079.74,0.0,0.25268,0.00012,23.47495]
[1776911308223,37.77,78075.86,0.0,0.25224,0.00012,23.45195]
[1776911308305,37.77,78075.86,0.0,0.25224,0.00012,23.45195]
[1776911311594,37.77,78070.2,0.0,0.25159,0.00011,23.41835]
[1776911311633,37.77,78070.2,0.0,0.25159,0.00011,23.41835]
[1776911311644,37.77,78070.28,0.0,0.25158,0.00011,23.41532]
[1776911316456,37.77,78060.86,0.0,0.25051,0.00011,23.35961]
[1776911319857,37.77,78058.55,0.0,0.25024,0.00011,23.34595]
[1776911319980,37.77,78060.47,0.0,0.25047,0.00011,23.35769]
[1776911320055,37.77,78060.47,0.0,0.25047,0.00011,23.35769]
[1776911320057,37.77,78060.47,0.0,0.25047,0.00011,23.35769]
[1776911320410,37.77,78060.47,0.0,0.25047,0.00011,23.35769]
[1776911320528,37.77,78060.47,0.0,0.25047,0.00011,23.35769]
[1776911320712,37.77,78060.47,0.0,0.25047,0.00011,23.35769]
[1776911320779,37.77,78060.47,0.0,0.25047,0.00011,23.35769]
[1776911320883,37.77,78060.47,0.0,0.25047,0.00011,23.35769]
[1776911320927,37.77,78048.13,0.0,0.24906,0.00011,23.28407]
[1776911320936,37.77,78048.13,0.0,0.24906,0.00011,23.28407]
[1776911320944,37.77,78048.13,0.0,0.24906,0.00011,23.28407]
[1776911322659,37.77,78019.38,0.0,0.24579,0.00011,23.11167]
[1776911325594,37.77,78018.54,0.0,0.2457,0.00011,23.10716]
[1776911325633,37.77,78018.54,0.0,0.2457,0.00011,23.10716]
[1776911325692,37.77,78017.74,0.0,0.24562,0.00011,23.10262]
[1776911327833,37.77,78016.37,0.0,0.24546,0.00011,23.09435]
[1776911328275,37.78,78016.16,0.0,0.24545,0.00011,23.09365]
[1776911328348,37.78,78016.16,0.0,0.24545,0.00011,23.09365]
[1776911328740,37.78,78016.16,0.0,0.24545,0.00011,23.09365]
[1776911328814,37.78,78016.16,0.0,0.24545,0.00011,23.09365]
[1776911328841,37.78,78009.38,0.0,0.24469,0.00011,23.05299]
[1776911329051,37.78,78009.38,0.0,0.24469,0.00011,23.05299]
[1776911329115,37.78,78009.38,0.0,0.24469,0.00011,23.05299]
[1776911334227,37.78,78015.7,0.0,0.24542,0.00011,23.0922]
[1776911334316,37.78,78015.7,0.0,0.24542,0.00011,23.0922]
[1776911334402,37.78,78015.7,0.0,0.24542,0.00011,23.0922]
[1776911337034,37.78,78017.12,0.0,0.2456,0.00011,23.10153]
[1776911337090,37.78,78017.12,0.0,0.2456,0.00011,23.10153]
[1776911337506,37.78,78017.12,0.0,0.2456,0.00011,23.10153]
[1776911337537,37.78,78017.12,0.0,0.2456,0.00011,23.10153]
[1776911337725,37.78,78017.12,0.0,0.2456,0.00011,23.10153]
[1776911338128,37.78,78027.71,0.0,0.24681,0.00011,23.16574]
[1776911338204,37.78,78027.71,0.0,0.24681,0.00011,23.16574]
[1776911338364,37.78,78027.63,0.0,0.2468,0.00011,23.16526]
[1776911340789,37.79,78028.68,0.0,0.24693,0.00011,23.17193]
[1776911342343,37.79,78033.79,0.0,0.24752,0.00011,23.20298]
[1776911342417,37.79,78033.79,0.0,0.24752,0.00011,23.20298]
[1776911343247,37.79,78036.92,0.0,0.24788,0.00011,23.2219]
[1776911343328,37.79,78036.92,0.0,0.24788,0.00011,23.2219]
[1776911345192,37.79,78040.43,0.0,0.24828,0.00011,23.24318]
[1776911345471,37.79,78040.43,0.0,0.24828,0.00011,23.24318]
[1776911345595,37.79,78040.43,0.0,0.24828,0.00011,23.24318]
[1776911345606,37.79,78040.43,0.0,0.24828,0.00011,23.24318]
[1776911345733,37.79,78040.43,0.0,0.24828,0.00011,23.24318]
[1776911345901,37.79,78050.77,0.0,0.24947,0.00011,23.30518]
[1776911346486,37.79,78050.77,0.0,0.24947,0.00011,23.30518]
[1776911346547,37.79,78050.77,0.0,0.24947,0.00011,23.30518]
[1776911346646,37.79,78060.54,0.0,0.25059,0.00011,23.36365]
[1776911348335,37.79,78060.54,0.0,0.25059,0.00011,23.36365]
[1776911348345,37.79,78060.54,0.0,0.25059,0.00011,23.36365]
[1776911348355,37.79,78060.54,0.0,0.25059,0.00011,23.36365]
[1776911348438,37.79,78060.89,0.0,0.25063,0.00011,23.36588]
[1776911351078,37.79,78058.83,0.0,0.2504,0.00011,23.35367]
[1776911351760,37.79,78057.23,0.0,0.25022,0.00011,23.3443]
[1776911352774,37.79,78057.23,0.0,0.25022,0.00011,23.3443]
[1776911352839,37.79,78057.23,0.0,0.25022,0.00011,23.3443]
[1776911353772,37.79,78056.72,0.0,0.25016,0.00011,23.34136]
[1776911353803,37.79,78056.72,0.0,0.25016,0.00011,23.34136]
[1776911354530,37.79,78058.63,0.0,0.25038,0.00011,23.35286]
[1776911354854,37.79,78061.56,0.0,0.25072,0.00011,23.37043]
[1776911356901,37.79,78062.88,0.0,0.25087,0.00011,23.37838]
[1776911357930,37.79,78063.77,0.0,0.25098,0.00011,23.38376]
[1776911362413,37.79,78058.79,0.0,0.25041,0.00011,23.35444]
[1776911362446,37.79,78058.79,0.0,0.25041,0.00011,23.35444]
[1776911362975,37.79,78059.75,0.0,0.25053,0.00011,23.36038]
[1776911363083,37.79,78059.75,0.0,0.25053,0.00011,23.36038]
[1776911364683,37.79,78059.75,0.0,0.25053,0.00011,23.36038]
[1776911364740,37.79,78059.75,0.0,0.25053,0.00011,23.36038]
[1776911364778,37.79,78059.75,0.0,0.25053,0.00011,23.36038]
[1776911364812,37.79,78045.1,0.0,0.24886,0.00011,23.27313]
[1776911365239,37.79,78045.1,0.0,0.24886,0.00011,23.27313]
[1776911370387,37.8,78047.99,0.0,0.2492,0.00011,23.29128]
[1776911375426,37.8,78046.43,0.0,0.24902,0.00011,23.27918]
[1776911380457,37.8,78049.64,0.0,0.2494,0.00011,23.29907]
[1776911385490,37.8,78049.92,0.0,0.24945,0.00011,23.30139]
[1776911390526,37.81,78047.93,0.0,0.24923,0.00011,23.29016]
[1776911395561,37.81,78046.88,0.0,0.24913,0.00011,23.28459]
[1776911400597,37.81,78049.07,0.0,0.24939,0.00011,23.29833]
[1776911401148,37.81,78049.07,0.0,0.24939,0.00011,23.29833]
[1776911401993,37.81,78049.07,0.0,0.24939,0.00011,23.29833]
[1776911402112,37.81,78057.56,0.0,0.25036,0.00011,23.34911]
[1776911402561,37.81,78057.56,0.0,0.25036,0.00011,23.34911]
[1776911402602,37.81,78057.56,0.0,0.25036,0.00011,23.34911]
[1776911402852,37.81,78048.69,0.0,0.24935,0.00011,23.29631]
[1776911403174,37.81,78048.69,0.0,0.24935,0.00011,23.29631]
[1776911403258,37.81,78048.69,0.0,0.24935,0.00011,23.29631]
[1776911403269,37.81,78048.69,0.0,0.24935,0.00011,23.29631]
[1776911403368,37.81,78048.69,0.0,0.24935,0.00011,23.29631]
[1776911403622,37.81,78048.69,0.0,0.24935,0.00011,23.29631]
[1776911403664,37.81,78048.69,0.0,0.24935,0.00011,23.29631]
[1776911403753,37.81,78048.69,0.0,0.24935,0.00011,23.29631]
[1776911404672,37.81,78049.86,0.0,0.24949,0.00011,23.3034]
[1776911404710,37.81,78049.86,0.0,0.24949,0.00011,23.3034]
[1776911404749,37.81,78049.86,0.0,0.24949,0.00011,23.3034]
[1776911405006,37.81,78063.46,0.0,0.25105,0.00011,23.38461]
[1776911405215,37.81,78063.46,0.0,0.25105,0.00011,23.38461]
[1776911405291,37.81,78063.46,0.0,0.25105,0.00011,23.38461]
[1776911405448,37.81,78063.46,0.0,0.25105,0.00011,23.38461]
[1776911405631,37.81,78063.88,0.0,0.2511,0.00011,23.38725]
[1776911406123,37.81,78063.88,0.0,0.2511,0.00011,23.38725]
[1776911406207,37.81,78063.88,0.0,0.2511,0.00011,23.38725]
[1776911406638,37.81,78070.4,0.0,0.25185,0.00011,23.42609]
[1776911407458,37.81,78070.4,0.0,0.25185,0.00011,23.42609]
[1776911407530,37.81,78070.4,0.0,0.25185,0.00011,23.42609]
[1776911407571,37.81,78070.4,0.0,0.25185,0.00011,23.42609]
[1776911407656,37.81,78070.67,0.0,0.25188,0.00011,23.42771]
[1776911409329,37.81,78070.75,0.0,0.25189,0.00011,23.42821]
[1776911409960,37.81,78064.13,0.0,0.25113,0.00011,23.38887]
[1776911410832,37.81,78064.13,0.0,0.25113,0.00011,23.38887]
[1776911410975,37.81,78064.13,0.0,0.25113,0.00011,23.38887]
[1776911411099,37.81,78063.35,0.0,0.25104,0.00011,23.38427]
[1776911411904,37.81,78063.35,0.0,0.25104,0.00011,23.38427]
[1776911411997,37.81,78056.76,0.0,0.25029,0.00011,23.34506]
[1776911417112,37.82,78057.35,0.0,0.25036,0.00011,23.34885]
[1776911419221,37.82,78052.53,0.0,0.24981,0.00011,23.32019]
[1776911419273,37.82,78052.53,0.0,0.24981,0.00011,23.32019]
[1776911419422,37.82,78052.53,0.0,0.24981,0.00011,23.32019]
[1776911419555,37.82,78052.53,0.0,0.24981,0.00011,23.32019]
[1776911419611,37.82,78052.53,0.0,0.24981,0.00011,23.32019]
[1776911421314,37.82,78049.29,0.0,0.24944,0.00011,23.30096]
[1776911427785,37.82,78059.2,0.0,0.25059,0.00011,23.3607]
[1776911432931,37.82,78055.88,0.0,0.25019,0.00011,23.33744]
[1776911435658,37.82,78047.3,0.0,0.24921,0.00011,23.28644]
[1776911435746,37.82,78047.3,0.0,0.24921,0.00011,23.28644]
[1776911435944,37.82,78047.3,0.0,0.24921,0.00011,23.28644]
[1776911435946,37.82,78043.65,0.0,0.2488,0.00011,23.26474]
[1776911436177,37.82,78043.65,0.0,0.2488,0.00011,23.26474]
[1776911437552,37.82,78043.65,0.0,0.2488,0.00011,23.2648]
[1776911438726,37.82,78037.19,0.0,0.24806,0.00011,23.22622]
[1776911439899,37.82,78035.73,0.0,0.2479,0.00011,23.21761]
[1776911439975,37.82,78035.73,0.0,0.2479,0.00011,23.21761]
[1776911440998,37.82,78031.69,0.0,0.24744,0.00011,23.19353]
[1776911441036,37.82,78031.69,0.0,0.24744,0.00011,23.19353]
[1776911441675,37.82,78030.53,0.0,0.24731,0.00011,23.18673]
[1776911441884,37.82,78024.81,0.0,0.24667,0.00011,23.15249]
[1776911442685,37.82,78024.81,0.0,0.24667,0.00011,23.15249]
[1776911442749,37.82,78024.81,0.0,0.24667,0.00011,23.15249]
[1776911442891,37.82,78018.17,0.0,0.24591,0.00011,23.11266]
[1776911443707,37.82,78018.17,0.0,0.24591,0.00011,23.11266]
[1776911443737,37.82,78018.17,0.0,0.24591,0.00011,23.11266]
[1776911445679,37.82,78010.98,0.0,0.2451,0.00011,23.06968]
[1776911445686,37.82,78010.98,0.0,0.2451,0.00011,23.06968]
[1776911445913,37.82,78010.17,0.0,0.24502,0.00011,23.06499]
[1776911448870,37.83,78008.76,0.0,0.24487,0.00011,23.05689]
[1776911448878,37.83,78008.76,0.0,0.24487,0.00011,23.05689]
[1776911448972,37.83,78008.46,0.0,0.24484,0.00011,23.05529]
[1776911449692,37.83,78008.46,0.0,0.24484,0.00011,23.05529]
[1776911451722,37.83,78007.66,0.0,0.24475,0.00011,23.05086]
[1776911454626,37.83,78005.98,0.0,0.24457,0.00011,23.04134]
[1776911454757,37.83,78005.98,0.0,0.24457,0.00011,23.04134]
[1776911454923,37.83,78005.98,0.0,0.24457,0.00011,23.04134]
[1776911455038,37.83,77996.44,0.0,0.2435,0.00011,22.98367]
[1776911459045,37.83,77985.9,0.0,0.24233,0.00011,22.92089]
[1776911459500,37.83,77985.9,0.0,0.24233,0.00011,22.92089]
[1776911459551,37.83,77985.9,0.0,0.24233,0.00011,22.92089]
[1776911459634,37.83,77985.9,0.0,0.24233,0.00011,22.92089]
[1776911460053,37.83,77986.93,0.0,0.24245,0.00011,22.92742]
[1776911460535,37.83,77986.93,0.0,0.24245,0.00011,22.92742]
[1776911460895,37.83,77986.93,0.0,0.24245,0.00011,22.92742]
[1776911461042,37.83,77986.93,0.0,0.24245,0.00011,22.92742]
[1776911462150,37.84,77977.63,0.0,0.24141,0.00011,22.87141]
[1776911463963,37.84,77972.23,0.0,0.24081,0.00011,22.8388]
[1776911465976,37.84,77971.32,0.0,0.24072,0.00011,22.83379]
[1776911466053,37.84,77971.32,0.0,0.24072,0.00011,22.83379]
[1776911466095,37.84,77971.75,0.0,0.24077,0.00011,22.83668]
[1776911467584,37.84,77976.35,0.0,0.2413,0.00011,22.86503]
[1776911470320,37.84,77981.22,0.0,0.24186,0.00011,22.89559]
[1776911470415,37.84,77981.22,0.0,0.24186,0.00011,22.89559]
[1776911470613,37.84,77986.63,0.0,0.24248,0.00011,22.92872]
[1776911471475,37.84,77986.63,0.0,0.24248,0.00011,22.92872]
[1776911471502,37.84,77986.63,0.0,0.24248,0.00011,22.92872]
[1776911471542,37.84,77986.63,0.0,0.24248,0.00011,22.92872]
[1776911472061,37.85,77991.54,0.0,0.24304,0.00011,22.95874]
[1776911472368,37.85,77991.54,0.0,0.24304,0.00011,22.95874]
[1776911472469,37.85,77991.54,0.0,0.24304,0.00011,22.95874]
[1776911472572,37.85,77991.54,0.0,0.24304,0.00011,22.95874]
[1776911472722,37.85,77991.54,0.0,0.24304,0.00011,22.95874]
[1776911472791,37.85,77991.54,0.0,0.24304,0.00011,22.95874]
[1776911473610,37.85,77977.27,0.0,0.24144,0.00011,22.87272]
[1776911474649,37.85,77977.27,0.0,0.24144,0.00011,22.87272]
[1776911475460,37.85,77977.83,0.0,0.24151,0.00011,22.87645]
[1776911475537,37.85,77977.83,0.0,0.24151,0.00011,22.87645]
[1776911479620,37.85,77991.55,0.0,0.24307,0.00011,22.96055]
[1776911480239,37.85,77991.97,0.0,0.24313,0.00011,22.96356]
[1776911480274,37.85,77991.97,0.0,0.24313,0.00011,22.96356]
[1776911482240,37.85,77995.38,0.0,0.24352,0.00011,22.98466]
[1776911482294,37.85,77995.38,0.0,0.24352,0.00011,22.98466]
[1776911483012,37.85,77995.38,0.0,0.24352,0.00011,22.98466]
[1776911483059,37.85,77995.38,0.0,0.24352,0.00011,22.98466]
[1776911487258,37.86,77991.32,0.0,0.24309,0.00011,22.9612]
[1776911487328,37.86,77991.32,0.0,0.24309,0.00011,22.9612]
[1776911489872,37.86,77991.79,0.0,0.24314,0.00011,22.96429]
[1776911490006,37.86,77991.79,0.0,0.24314,0.00011,22.96429]
[1776911490196,37.86,77992.14,0.0,0.24319,0.00011,22.96687]
[1776911490933,37.86,77992.14,0.0,0.24319,0.00011,22.96687]
[1776911490954,37.86,77992.14,0.0,0.24319,0.00011,22.96687]
[1776911491043,37.86,77992.14,0.0,0.24319,0.00011,22.96687]
[1776911491034,37.86,77992.68,0.0,0.24323,0.00011,22.96665]
[1776911494134,37.86,77991.51,0.0,0.24311,0.00011,22.96004]
[1776911494196,37.86,77991.51,0.0,0.24311,0.00011,22.96004]
[1776911494615,37.86,77991.51,0.0,0.24311,0.00011,22.96004]
[1776911495005,37.86,77995.71,0.0,0.24359,0.00011,22.98593]
[1776911496331,37.86,78000.66,0.0,0.24416,0.00011,23.01605]
[1776911496377,37.86,78000.66,0.0,0.24416,0.00011,23.01605]
[1776911496430,37.86,78005.92,0.0,0.24476,0.00011,23.04798]
[1776911497339,37.86,78005.92,0.0,0.24476,0.00011,23.04798]
[1776911497370,37.86,78005.92,0.0,0.24476,0.00011,23.04798]
[1776911497378,37.86,78005.92,0.0,0.24476,0.00011,23.04798]
[1776911497389,37.86,78005.92,0.0,0.24476,0.00011,23.04798]
[1776911499052,37.86,78013.97,0.0,0.24567,0.00011,23.09647]
[1776911499127,37.87,78014.05,0.0,0.24568,0.00011,23.09731]
[1776911500283,37.87,78014.13,0.0,0.2457,0.00011,23.09798]
[1776911500337,37.87,78014.13,0.0,0.2457,0.00011,23.09798]
[1776911500896,37.87,78014.13,0.0,0.2457,0.00011,23.09798]
[1776911500952,37.87,78015.61,0.0,0.24587,0.00011,23.10707]
[1776911506215,37.87,78019.27,0.0,0.2463,0.00011,23.12982]
[1776911506295,37.87,78019.27,0.0,0.2463,0.00011,23.12982]
[1776911506313,37.87,78019.27,0.0,0.2463,0.00011,23.12982]
[1776911506624,37.87,78013.21,0.0,0.24561,0.00011,23.09352]
[1776911507675,37.87,78013.21,0.0,0.24561,0.00011,23.09352]
[1776911508513,37.87,78010.13,0.0,0.24527,0.00011,23.07507]
[1776911508533,37.87,78007.88,0.0,0.24501,0.00011,23.06162]
[1776911509576,37.87,78007.88,0.0,0.24501,0.00011,23.06162]
[1776911509632,37.87,78007.88,0.0,0.24501,0.00011,23.06162]
[1776911509830,37.87,78007.88,0.0,0.24501,0.00011,23.06162]
[1776911509852,37.87,78006.72,0.0,0.24488,0.00011,23.05475]
[1776911510452,37.87,78006.72,0.0,0.24488,0.00011,23.05475]
[1776911513365,37.87,78004.46,0.0,0.24464,0.00011,23.04155]
[1776911513460,37.87,78003.58,0.0,0.24454,0.00011,23.03639]
[1776911514536,37.87,78003.58,0.0,0.24454,0.00011,23.03639]
[1776911514540,37.87,78005.12,0.0,0.24472,0.00011,23.04582]
[1776911519342,37.88,78005.26,0.0,0.24474,0.00011,23.04717]
[1776911519399,37.88,78005.26,0.0,0.24474,0.00011,23.04717]
[1776911519789,37.88,78007.73,0.0,0.24502,0.00011,23.06218]
[1776911522759,37.88,78013.11,0.0,0.24564,0.00011,23.09494]
[1776911522781,37.88,78013.11,0.0,0.24564,0.00011,23.09494]
[1776911522894,37.88,78013.11,0.0,0.24564,0.00011,23.09494]
[1776911523072,37.88,78013.11,0.0,0.24564,0.00011,23.09494]
[1776911523159,37.88,78013.11,0.0,0.24564,0.00011,23.09494]
[1776911522946,37.88,78016.86,0.0,0.24607,0.00011,23.11764]
[1776911523208,37.88,78016.86,0.0,0.24607,0.00011,23.11764]
[1776911523354,37.88,78016.86,0.0,0.24607,0.00011,23.11764]
[1776911523365,37.88,78016.86,0.0,0.24607,0.00011,23.11764]
[1776911523581,37.88,78016.86,0.0,0.24607,0.00011,23.11764]
[1776911523729,37.88,78030.45,0.0,0.24762,0.00011,23.19932]
[1776911524793,37.88,78030.45,0.0,0.24762,0.00011,23.19932]
[1776911524802,37.88,78030.45,0.0,0.24762,0.00011,23.19932]
[1776911524958,37.88,78033.38,0.0,0.24795,0.00011,23.21691]
[1776911526162,37.88,78033.44,0.0,0.24796,0.00011,23.2173]
[1776911526485,37.88,78033.44,0.0,0.24796,0.00011,23.2173]
[1776911526553,37.88,78033.44,0.0,0.24796,0.00011,23.2173]
[1776911526632,37.88,78039.95,0.0,0.2487,0.00011,23.25626]
[1776911528391,37.88,78039.95,0.0,0.2487,0.00011,23.25626]
[1776911528534,37.88,78041.83,0.0,0.24891,0.00011,23.26748]
[1776911533569,37.88,78042.79,0.0,0.24902,0.00011,23.27319]
[1776911538604,37.88,78043.94,0.0,0.24915,0.00011,23.28007]
[1776911540445,37.88,78043.23,0.0,0.24907,0.00011,23.27584]
[1776911540565,37.88,78043.23,0.0,0.24907,0.00011,23.27584]
[1776911540570,37.88,78043.23,0.0,0.24907,0.00011,23.27584]
[1776911540730,37.88,78043.23,0.0,0.24907,0.00011,23.27584]
[1776911540886,37.88,78034.88,0.0,0.24812,0.00011,23.22595]
[1776911543513,37.88,78026.16,0.0,0.24713,0.00011,23.1739]
[1776911543643,37.88,78022.81,0.0,0.24676,0.00011,23.15394]
[1776911544803,37.88,78022.81,0.0,0.24676,0.00011,23.15394]
[1776911544945,37.88,78027.3,0.0,0.24727,0.00011,23.18101]
[1776911549020,37.88,78029.83,0.0,0.24756,0.00011,23.19649]
[1776911549094,37.88,78028.69,0.0,0.24743,0.00011,23.18975]
[1776911552063,37.88,78028.64,0.0,0.24743,0.00011,23.18965]
[1776911552092,37.88,78028.64,0.0,0.24743,0.00011,23.18965]
[1776911552152,37.88,78028.64,0.0,0.24743,0.00011,23.18965]
[1776911552160,37.88,78028.64,0.0,0.24743,0.00011,23.18965]
[1776911552107,37.88,78024.96,0.0,0.24699,0.00011,23.16398]
[1776911552220,37.88,78024.96,0.0,0.24699,0.00011,23.16398]
[1776911552784,37.88,78024.96,0.0,0.24699,0.00011,23.16398]
[1776911552853,37.88,78024.96,0.0,0.24699,0.00011,23.16398]
[1776911553616,37.88,78019.29,0.0,0.24635,0.00011,23.13007]
[1776911553701,37.88,78019.29,0.0,0.24635,0.00011,23.13007]
[1776911554571,37.88,78019.65,0.0,0.2464,0.00011,23.13239]
[1776911554647,37.88,78019.65,0.0,0.2464,0.00011,23.13239]
[1776911555125,37.88,78019.65,0.0,0.2464,0.00011,23.13239]
[1776911555243,37.88,78018.47,0.0,0.24626,0.00011,23.12545]
[1776911556063,37.88,78018.47,0.0,0.24626,0.00011,23.12545]
[1776911556115,37.88,78023.14,0.0,0.2468,0.00011,23.15365]
[1776911561593,37.89,78024.22,0.0,0.24693,0.00011,23.16068]
[1776911567812,37.89,78025.4,0.0,0.24708,0.00011,23.16859]
[1776911572846,37.89,78023.64,0.0,0.24689,0.00011,23.15865]
[1776911577882,37.89,78022.85,0.0,0.24681,0.00011,23.15444]
[1776911582557,37.89,78025.44,0.0,0.24712,0.00011,23.17037]
[1776911583154,37.89,78025.44,0.0,0.24712,0.00011,23.17037]
[1776911583021,37.89,78031.11,0.0,0.24776,0.00011,23.20441]
[1776911583262,37.89,78031.11,0.0,0.24776,0.00011,23.20441]
[1776911584208,37.89,78030.3,0.0,0.24767,0.00011,23.1996]
[1776911585471,37.89,78030.3,0.0,0.24767,0.00011,23.19964]
[1776911586216,37.89,78029.42,0.0,0.24757,0.00011,23.19441]
[1776911586357,37.89,78029.42,0.0,0.24757,0.00011,23.19441]
[1776911586945,37.89,78029.88,0.0,0.24763,0.00011,23.1972]
[1776911587717,37.89,78029.88,0.0,0.24763,0.00011,23.1972]
[1776911587743,37.89,78029.88,0.0,0.24763,0.00011,23.1972]
[1776911589525,37.89,78037.41,0.0,0.24848,0.00011,23.2423]
[1776911589611,37.89,78037.41,0.0,0.24848,0.00011,23.2423]
[1776911591980,37.89,78026.28,0.0,0.24722,0.00011,23.17571]
[1776911592232,37.89,78026.28,0.0,0.24722,0.00011,23.17571]
[1776911592548,37.89,78026.28,0.0,0.24722,0.00011,23.17571]
[1776911598022,37.9,78032.27,0.0,0.24791,0.00011,23.21189]
[1776911601237,37.9,78033.53,0.0,0.24805,0.00011,23.21946]
[1776911601286,37.9,78032.7,0.0,0.24796,0.00011,23.2145]
[1776911602108,37.9,78032.7,0.0,0.24796,0.00011,23.2145]
[1776911602192,37.9,78032.7,0.0,0.24796,0.00011,23.2145]
[1776911604844,37.9,78033.57,0.0,0.24806,0.00011,23.21976]
[1776911604919,37.9,78033.57,0.0,0.24806,0.00011,23.21976]
[1776911605716,37.9,78029.47,0.0,0.24759,0.00011,23.19523]
[1776911605769,37.9,78029.47,0.0,0.24759,0.00011,23.19523]
[1776911606510,37.9,78028.85,0.0,0.24752,0.00011,23.19156]
[1776911606576,37.9,78028.85,0.0,0.24752,0.00011,23.19156]
[1776911606757,37.9,78028.85,0.0,0.24752,0.00011,23.19156]
[1776911607087,37.9,78031.85,0.0,0.24786,0.00011,23.20956]
[1776911608092,37.9,78041.44,0.0,0.24895,0.00011,23.2669]
[1776911609804,37.9,78044.09,0.0,0.24926,0.00011,23.28268]
[1776911612719,37.9,78043.27,0.0,0.24914,0.00011,23.27394]
[1776911613164,37.9,78043.27,0.0,0.24914,0.00011,23.27394]
[1776911613177,37.9,78043.27,0.0,0.24914,0.00011,23.27394]
[1776911613215,37.9,78037.56,0.0,0.24848,0.00011,23.23982]
[1776911616864,37.9,78030.58,0.0,0.24769,0.00011,23.1981]
[1776911616926,37.9,78030.58,0.0,0.24769,0.00011,23.1981]
[1776911617150,37.9,78030.58,0.0,0.24769,0.00011,23.1981]
[1776911617238,37.9,78034.0,0.0,0.24808,0.00011,23.21863]
[1776911617483,37.9,78034.0,0.0,0.24808,0.00011,23.21863]
[1776911617545,37.9,78034.0,0.0,0.24808,0.00011,23.21863]
[1776911618176,37.9,78034.0,0.0,0.24808,0.00011,23.21867]
[1776911622771,37.9,78035.74,0.0,0.24828,0.00011,23.22923]
[1776911622839,37.9,78035.74,0.0,0.24828,0.00011,23.22923]
[1776911623046,37.9,78035.74,0.0,0.24828,0.00011,23.22923]
[1776911623207,37.9,78031.64,0.0,0.24782,0.00011,23.20476]
[1776911628241,37.9,78031.12,0.0,0.24777,0.00011,23.20206]
[1776911629178,37.9,78031.12,0.0,0.24777,0.00011,23.20206]
[1776911629249,37.9,78031.38,0.0,0.2478,0.00011,23.20369]
[1776911629316,37.9,78031.38,0.0,0.2478,0.00011,23.20369]
[1776911629493,37.9,78031.38,0.0,0.2478,0.00011,23.20369]
[1776911630256,37.9,78028.72,0.0,0.2475,0.00011,23.18785]
[1776911632197,37.9,78027.4,0.0,0.24735,0.00011,23.18003]
[1776911635336,37.9,78026.93,0.0,0.2473,0.00011,23.1776]
[1776911635427,37.9,78026.93,0.0,0.2473,0.00011,23.1776]
[1776911637302,37.9,78008.21,0.0,0.24518,0.00011,23.06523]
[1776911638659,37.9,78004.61,0.0,0.24478,0.00011,23.04367]
[1776911638674,37.9,78004.61,0.0,0.24478,0.00011,23.04367]
[1776911638757,37.9,78004.99,0.0,0.24482,0.00011,23.04609]
[1776911644357,37.9,78005.24,0.0,0.24486,0.00011,23.04821]
[1776911649389,37.91,78006.32,0.0,0.245,0.00011,23.0553]
[1776911651227,37.91,78006.32,0.0,0.245,0.00011,23.0553]
[1776911651287,37.91,78006.32,0.0,0.245,0.00011,23.0553]
[1776911651297,37.91,78006.1,0.0,0.24497,0.00011,23.0542]
[1776911651393,37.91,78006.1,0.0,0.24497,0.00011,23.0542]
[1776911652654,37.91,78012.65,0.0,0.24572,0.00011,23.0936]
[1776911652713,37.91,78012.65,0.0,0.24572,0.00011,23.0936]
[1776911653303,37.91,78012.65,0.0,0.24572,0.00011,23.0936]
[1776911653375,37.91,78017.51,0.0,0.24627,0.00011,23.12308]
[1776911655760,37.91,78020.64,0.0,0.24663,0.00011,23.14213]
[1776911658495,37.91,78029.05,0.0,0.24759,0.00011,23.19279]
[1776911658642,37.91,78032.5,0.0,0.24799,0.00011,23.21349]
[1776911661309,37.91,78032.54,0.0,0.24799,0.00011,23.21373]
[1776911661473,37.91,78029.21,0.0,0.24761,0.00011,23.1939]
[1776911666531,37.91,78031.83,0.0,0.24792,0.00011,23.20978]
[1776911667584,37.91,78031.94,0.0,0.24793,0.00011,23.21054]
[1776911667800,37.91,78031.94,0.0,0.24793,0.00011,23.21054]
[1776911668265,37.91,78032.5,0.0,0.248,0.00011,23.21393]
[1776911670214,37.91,78023.29,0.0,0.24695,0.00011,23.15891]
[1776911671027,37.91,78023.29,0.0,0.24695,0.00011,23.15891]
[1776911671029,37.91,78023.29,0.0,0.24695,0.00011,23.15891]
[1776911671037,37.91,78023.29,0.0,0.24695,0.00011,23.15891]
[1776911671109,37.91,78023.29,0.0,0.24695,0.00011,23.15891]
[1776911671198,37.91,78017.9,0.0,0.24631,0.00011,23.12286]
[1776911676849,37.91,78010.8,0.0,0.24552,0.00011,23.08067]
[1776911682042,37.91,78009.45,0.0,0.24537,0.00011,23.07294]
[1776911682236,37.91,78009.45,0.0,0.24537,0.00011,23.07294]
[1776911682245,37.91,78009.45,0.0,0.24537,0.00011,23.07294]
[1776911682286,37.91,78009.45,0.0,0.24537,0.00011,23.07294]
[1776911682299,37.91,78014.62,0.0,0.24596,0.00011,23.1041]
[1776911682586,37.91,78014.62,0.0,0.24596,0.00011,23.1041]
[1776911682682,37.91,78014.62,0.0,0.24596,0.00011,23.1041]
[1776911682966,37.91,78025.86,0.0,0.24724,0.00011,23.17169]
[1776911684773,37.91,78032.78,0.0,0.24803,0.00011,23.21319]
[1776911684860,37.91,78032.78,0.0,0.24803,0.00011,23.21319]
[1776911684966,37.91,78032.78,0.0,0.24803,0.00011,23.21319]
[1776911685026,37.92,78029.23,0.0,0.24763,0.00011,23.19201]
[1776911685424,37.92,78029.23,0.0,0.24763,0.00011,23.19201]
[1776911685483,37.92,78029.23,0.0,0.24763,0.00011,23.19201]
[1776911685644,37.92,78029.23,0.0,0.24763,0.00011,23.19208]
[1776911686847,37.92,78029.23,0.0,0.24763,0.00011,23.19208]
[1776911693231,37.92,78028.37,0.0,0.24754,0.00011,23.18741]
[1776911693296,37.92,78028.37,0.0,0.24754,0.00011,23.18741]
[1776911694951,37.92,78025.2,0.0,0.24718,0.00011,23.1686]
[1776911695052,37.92,78026.66,0.0,0.24735,0.00011,23.17745]
[1776911700351,37.92,78020.72,0.0,0.24668,0.00011,23.14223]
[1776911701664,37.92,78017.42,0.0,0.24631,0.00011,23.12268]
[1776911701726,37.92,78017.42,0.0,0.24631,0.00011,23.12268]
[1776911701827,37.92,78013.02,0.0,0.24582,0.00011,23.09641]
[1776911702596,37.92,78013.02,0.0,0.24582,0.00011,23.09641]
[1776911702926,37.92,78013.02,0.0,0.24582,0.00011,23.09641]
[1776911703007,37.92,78013.02,0.0,0.24582,0.00011,23.09641]
[1776911708806,37.92,78009.33,0.0,0.24541,0.00011,23.07468]
[1776911712968,37.92,78008.95,0.0,0.24537,0.00011,23.07262]
[1776911712979,37.92,78008.95,0.0,0.24537,0.00011,23.07262]
[1776911713247,37.92,78014.73,0.0,0.24603,0.00011,23.10743]
[1776911714379,37.92,78014.73,0.0,0.24603,0.00011,23.10743]
[1776911714294,37.92,78027.48,0.0,0.24748,0.00011,23.184]
[1776911714435,37.92,78027.48,0.0,0.24748,0.00011,23.184]
[1776911714674,37.92,78027.48,0.0,0.24748,0.00011,23.184]
[1776911714876,37.92,78027.48,0.0,0.24748,0.00011,23.184]
[1776911715012,37.92,78027.48,0.0,0.24748,0.00011,23.184]
[1776911715095,37.92,78027.48,0.0,0.24748,0.00011,23.184]
[1776911715177,37.92,78027.48,0.0,0.24748,0.00011,23.184]
[1776911715198,37.92,78027.48,0.0,0.24748,0.00011,23.184]
[1776911715217,37.92,78027.48,0.0,0.24748,0.00011,23.184]
[1776911720890,37.92,78031.28,0.0,0.24791,0.00011,23.20699]
[1776911725427,37.92,78029.61,0.0,0.24773,0.00011,23.19723]
[1776911725484,37.92,78029.61,0.0,0.24773,0.00011,23.19723]
[1776911729580,37.93,78026.44,0.0,0.24737,0.00011,23.17855]
[1776911729688,37.93,78026.44,0.0,0.24737,0.00011,23.17855]
[1776911729955,37.93,78026.44,0.0,0.24737,0.00011,23.17855]
[1776911729990,37.93,78026.44,0.0,0.24737,0.00011,23.17855]
[1776911730606,37.93,78029.59,0.0,0.24773,0.00011,23.19748]
[1776911730646,37.93,78029.59,0.0,0.24773,0.00011,23.19748]
[1776911733677,37.93,78034.77,0.0,0.2483,0.00011,23.22486]
[1776911733981,37.93,78035.81,0.0,0.24842,0.00011,23.23109]
[1776911739016,37.93,78035.28,0.0,0.24836,0.00011,23.22797]
[1776911743567,37.93,78038.4,0.0,0.24872,0.00011,23.24668]
[1776911744112,37.93,78044.66,0.0,0.24943,0.00011,23.28401]
[1776911745311,37.93,78044.66,0.0,0.24943,0.00011,23.28401]
[1776911747078,37.93,78049.76,0.0,0.25001,0.00011,23.31433]
[1776911752486,37.93,78046.68,0.0,0.24965,0.00011,23.29568]
[1776911756351,37.93,78046.25,0.0,0.2496,0.00011,23.29301]
[1776911756231,37.93,78057.29,0.0,0.25086,0.00011,23.35863]
[1776911756497,37.93,78057.29,0.0,0.25086,0.00011,23.35863]
[1776911756838,37.93,78057.29,0.0,0.25086,0.00011,23.35863]
[1776911756848,37.93,78057.29,0.0,0.25086,0.00011,23.35863]
[1776911757334,37.93,78065.25,0.0,0.25178,0.00011,23.40591]
[1776911759827,37.93,78066.25,0.0,0.25189,0.00011,23.41179]
[1776911760332,37.93,78066.25,0.0,0.25189,0.00011,23.41179]
[1776911760345,37.93,78066.25,0.0,0.25189,0.00011,23.41179]
[1776911760355,37.93,78066.25,0.0,0.25189,0.00011,23.41179]
[1776911760369,37.93,78070.19,0.0,0.25234,0.00011,23.43506]
[1776911761218,37.93,78070.19,0.0,0.25234,0.00011,23.43506]
[1776911761420,37.92,78074.96,0.0,0.25289,0.00011,23.46319]
[1776911761984,37.92,78074.96,0.0,0.25289,0.00011,23.46319]
[1776911762058,37.92,78074.96,0.0,0.25289,0.00011,23.46319]
[1776911763191,37.92,78093.09,0.0,0.25497,0.00012,23.56988]
[1776911763832,37.92,78093.09,0.0,0.25497,0.00012,23.56988]
[1776911764196,37.92,78100.17,0.0,0.25578,0.00012,23.61125]
[1776911764512,37.92,78100.17,0.0,0.25578,0.00012,23.61125]
[1776911764520,37.92,78100.17,0.0,0.25578,0.00012,23.61125]
[1776911765275,37.92,78100.69,0.0,0.25584,0.00012,23.61404]
[1776911767023,37.92,78101.79,0.0,0.25596,0.00012,23.62022]
[1776911767087,37.92,78101.79,0.0,0.25596,0.00012,23.62022]
[1776911767321,37.92,78106.12,0.0,0.25645,0.00012,23.64533]
[1776911772031,37.92,78114.03,0.0,0.25734,0.00012,23.6904]
[1776911777380,37.91,78116.44,0.0,0.25759,0.00012,23.70287]
[1776911777462,37.91,78116.73,0.0,0.25762,0.00012,23.70425]
[1776911777532,37.91,78116.73,0.0,0.25762,0.00012,23.70425]
[1776911778871,37.91,78117.14,0.0,0.25766,0.00012,23.70632]
[1776911779412,37.91,78104.5,0.0,0.25619,0.00012,23.632]
[1776911779662,37.91,78104.5,0.0,0.25619,0.00012,23.632]
[1776911780098,37.91,78104.5,0.0,0.25619,0.00012,23.632]
[1776911780117,37.91,78104.5,0.0,0.25619,0.00012,23.632]
[1776911780283,37.91,78104.5,0.0,0.25619,0.00012,23.632]
[1776911780341,37.91,78104.5,0.0,0.25619,0.00012,23.632]
[1776911780379,37.91,78096.89,0.0,0.2553,0.00012,23.58702]
[1776911782146,37.91,78097.11,0.0,0.25532,0.00012,23.58807]
[1776911782153,37.91,78097.11,0.0,0.25532,0.00012,23.58807]
[1776911782328,37.9,78095.26,0.0,0.2551,0.00012,23.577]
[1776911782843,37.9,78095.26,0.0,0.2551,0.00012,23.577]
[1776911783335,37.9,78094.08,0.0,0.25496,0.00012,23.56987]
[1776911784448,37.9,78094.08,0.0,0.25496,0.00012,23.56987]
[1776911784585,37.9,78094.54,0.0,0.25501,0.00012,23.57239]
[1776911785349,37.9,78094.73,0.0,0.25503,0.00012,23.57333]
[1776911786667,37.9,78094.16,0.0,0.25496,0.00012,23.56979]
[1776911786715,37.9,78094.16,0.0,0.25496,0.00012,23.56979]
[1776911788175,37.9,78092.88,0.0,0.25481,0.00012,23.56207]
[1776911788429,37.9,78091.87,0.0,0.25469,0.00012,23.55594]
[1776911789510,37.9,78091.19,0.0,0.25461,0.00012,23.55175]
[1776911789637,37.9,78091.19,0.0,0.25461,0.00012,23.55175]
[1776911789859,37.9,78091.19,0.0,0.25461,0.00012,23.55175]
[1776911791391,37.9,78078.86,0.0,0.25315,0.00012,23.47493]
[1776911792224,37.9,78078.86,0.0,0.25315,0.00012,23.47493]
[1776911796507,37.9,78075.94,0.0,0.25281,0.00011,23.45718]
[1776911796575,37.9,78075.94,0.0,0.25281,0.00011,23.45718]
[1776911797121,37.9,78075.94,0.0,0.25281,0.00011,23.45718]
[1776911797263,37.9,78075.94,0.0,0.25281,0.00011,23.45718]
[1776911797435,37.9,78074.78,0.0,0.25267,0.00011,23.45023]
[1776911798278,37.9,78074.78,0.0,0.25267,0.00011,23.45023]
[1776911800534,37.9,78063.96,0.0,0.25142,0.00011,23.38571]
[1776911806379,37.89,78060.85,0.0,0.25106,0.00011,23.36688]
[1776911806469,37.89,78066.77,0.0,0.25174,0.00011,23.4019]
[1776911811535,37.89,78065.88,0.0,0.25163,0.00011,23.39648]
[1776911814877,37.89,78064.61,0.0,0.25148,0.00011,23.38885]
[1776911815011,37.89,78064.61,0.0,0.25148,0.00011,23.38885]
[1776911815282,37.89,78064.61,0.0,0.25148,0.00011,23.38885]
[1776911815327,37.89,78064.61,0.0,0.25148,0.00011,23.38885]
[1776911815469,37.89,78062.46,0.0,0.25124,0.00011,23.37599]
[1776911816517,37.89,78053.89,0.0,0.25025,0.00011,23.32496]
[1776911816528,37.89,78053.89,0.0,0.25025,0.00011,23.32496]
[1776911817105,37.89,78053.89,0.0,0.25025,0.00011,23.32496]
[1776911817174,37.89,78053.89,0.0,0.25025,0.00011,23.32496]
[1776911817275,37.89,78048.6,0.0,0.24965,0.00011,23.29342]
[1776911818566,37.89,78048.97,0.0,0.24969,0.00011,23.29562]
[1776911819422,37.89,78045.41,0.0,0.24928,0.00011,23.2744]
[1776911821882,37.89,78044.27,0.0,0.24915,0.00011,23.26764]
[1776911822209,37.89,78044.27,0.0,0.24915,0.00011,23.26764]
[1776911822259,37.89,78044.27,0.0,0.24915,0.00011,23.26764]
[1776911822328,37.89,78039.24,0.0,0.24858,0.00011,23.23764]
[1776911822539,37.89,78039.24,0.0,0.24858,0.00011,23.23764]
[1776911822633,37.89,78039.24,0.0,0.24858,0.00011,23.23764]
[1776911822951,37.89,78039.24,0.0,0.24858,0.00011,23.23764]
[1776911823025,37.89,78021.39,0.0,0.24655,0.00011,23.13071]
[1776911823728,37.89,78021.39,0.0,0.24655,0.00011,23.13071]
[1776911823797,37.89,78021.39,0.0,0.24655,0.00011,23.13071]
[1776911823812,37.89,78021.39,0.0,0.24655,0.00011,23.13071]
[1776911823865,37.89,78021.39,0.0,0.24655,0.00011,23.13071]
[1776911823874,37.89,78021.39,0.0,0.24655,0.00011,23.13071]
[1776911823913,37.89,78021.39,0.0,0.24655,0.00011,23.13071]
[1776911823945,37.89,78021.39,0.0,0.24655,0.00011,23.13071]
[1776911824502,37.89,78016.86,0.0,0.24604,0.00011,23.10358]
[1776911824784,37.89,78016.86,0.0,0.24604,0.00011,23.10358]
[1776911824798,37.89,78016.86,0.0,0.24604,0.00011,23.10358]
[1776911825487,37.89,78015.73,0.0,0.24591,0.00011,23.09689]
[1776911827311,37.89,78019.69,0.0,0.24636,0.00011,23.12088]
[1776911827425,37.89,78019.69,0.0,0.24636,0.00011,23.12088]
[1776911831058,37.9,78018.36,0.0,0.24622,0.00011,23.11338]
[1776911831094,37.9,78018.36,0.0,0.24622,0.00011,23.11338]
[1776911832724,37.9,78017.46,0.0,0.24613,0.00011,23.1083]
[1776911832828,37.9,78017.46,0.0,0.24613,0.00011,23.1083]
[1776911832929,37.9,78006.11,0.0,0.24485,0.00011,23.0402]
[1776911833832,37.9,78006.11,0.0,0.24485,0.00011,23.0402]
[1776911833842,37.9,78006.11,0.0,0.24485,0.00011,23.0402]
[1776911833846,37.9,78006.11,0.0,0.24485,0.00011,23.0402]
[1776911834502,37.9,78002.59,0.0,0.24445,0.00011,23.01919]
[1776911836797,37.9,78000.84,0.0,0.24426,0.00011,23.0088]
[1776911837380,37.9,78000.84,0.0,0.24426,0.00011,23.0088]
[1776911837525,37.9,78000.77,0.0,0.24426,0.00011,23.00873]
[1776911837549,37.9,78000.77,0.0,0.24426,0.00011,23.00873]
[1776911837564,37.9,78000.77,0.0,0.24426,0.00011,23.00873]
[1776911837570,37.9,78000.77,0.0,0.24426,0.00011,23.00873]
[1776911837757,37.9,78000.77,0.0,0.24426,0.00011,23.00873]
[1776911838235,37.9,77997.89,0.0,0.24393,0.00011,22.99152]
[1776911838818,37.9,77997.89,0.0,0.24393,0.00011,22.99152]
[1776911839476,37.9,77993.32,0.0,0.24342,0.00011,22.96412]
[1776911840236,37.9,77993.32,0.0,0.24342,0.00011,22.96412]
[1776911840489,37.9,77981.59,0.0,0.24211,0.00011,22.89337]
[1776911840562,37.9,77981.59,0.0,0.24211,0.00011,22.89337]
[1776911840678,37.9,77981.59,0.0,0.24211,0.00011,22.89337]
[1776911840693,37.9,77981.59,0.0,0.24211,0.00011,22.89337]
[1776911840840,37.9,77981.59,0.0,0.24211,0.00011,22.89337]
[1776911840974,37.9,77981.59,0.0,0.24211,0.00011,22.89337]
[1776911841048,37.9,77976.05,0.0,0.24149,0.00011,22.85998]
[1776911844975,37.9,77973.46,0.0,0.24121,0.00011,22.84475]
[1776911848476,37.91,77974.72,0.0,0.24136,0.00011,22.85313]
[1776911848515,37.91,77974.72,0.0,0.24136,0.00011,22.85313]
[1776911849532,37.91,77977.75,0.0,0.24172,0.00011,22.87238]
[1776911849683,37.91,77977.75,0.0,0.24172,0.00011,22.87238]
[1776911851294,37.91,77981.98,0.0,0.2422,0.00011,22.89834]
[1776911851364,37.91,77981.98,0.0,0.2422,0.00011,22.89834]
[1776911851448,37.91,77986.92,0.0,0.24274,0.00011,22.92482]
[1776911851996,37.91,77986.92,0.0,0.24274,0.00011,22.92482]
[1776911852056,37.91,77986.92,0.0,0.24274,0.00011,22.92482]
[1776911852188,37.91,77986.92,0.0,0.24274,0.00011,22.92482]
[1776911852275,37.91,77993.73,0.0,0.24351,0.00011,22.96625]
[1776911853203,37.91,77993.73,0.0,0.24351,0.00011,22.96625]
[1776911853240,37.91,77979.74,0.0,0.24194,0.00011,22.88185]
[1776911855530,37.91,77974.34,0.0,0.24134,0.00011,22.84933]
[1776911855614,37.91,77975.24,0.0,0.24144,0.00011,22.85504]
[1776911855625,37.91,77975.24,0.0,0.24144,0.00011,22.85504]
[1776911855683,37.91,77975.24,0.0,0.24144,0.00011,22.85504]
[1776911857574,37.92,77978.52,0.0,0.24182,0.00011,22.87541]
[1776911860348,37.92,77981.61,0.0,0.24217,0.00011,22.89447]
[1776911860413,37.92,77981.61,0.0,0.24217,0.00011,22.89447]
[1776911860449,37.92,77991.52,0.0,0.2433,0.00011,22.95499]
[1776911861139,37.92,77991.52,0.0,0.2433,0.00011,22.95499]
[1776911861211,37.92,77991.52,0.0,0.2433,0.00011,22.95499]
[1776911861270,37.92,77991.52,0.0,0.2433,0.00011,22.95499]
[1776911861371,37.92,77993.91,0.0,0.24358,0.00011,22.96967]
[1776911862589,37.92,77993.61,0.0,0.24355,0.00011,22.9681]
[1776911862961,37.92,77993.61,0.0,0.24355,0.00011,22.9681]
[1776911863051,37.92,77993.61,0.0,0.24355,0.00011,22.9681]
[1776911863527,37.92,77993.61,0.0,0.24355,0.00011,22.9681]
[1776911863463,37.92,77965.24,0.0,0.24036,0.00011,22.79637]
[1776911863613,37.92,77965.24,0.0,0.24036,0.00011,22.79637]
[1776911864039,37.92,77957.78,0.0,0.23953,0.00011,22.75131]
[1776911866991,37.92,77955.0,0.0,0.23924,0.00011,22.73513]
[1776911867032,37.92,77955.0,0.0,0.23924,0.00011,22.73513]
[1776911867132,37.92,77955.0,0.0,0.23924,0.00011,22.73513]
[1776911867133,37.92,77951.13,0.0,0.23881,0.00011,22.71193]
[1776911871434,37.93,77943.75,0.0,0.23801,0.00011,22.66777]
[1776911871542,37.93,77943.75,0.0,0.23801,0.00011,22.66777]
[1776911871496,37.93,77942.83,0.0,0.2379,0.00011,22.66219]
[1776911871754,37.93,77942.83,0.0,0.2379,0.00011,22.66219]
[1776911871965,37.93,77942.83,0.0,0.2379,0.00011,22.66219]
[1776911872668,37.93,77942.83,0.0,0.2379,0.00011,22.66219]
[1776911872890,37.93,77942.83,0.0,0.2379,0.00011,22.66219]
[1776911873487,37.93,77910.3,0.0,0.2343,0.00011,22.46278]
[1776911876158,37.93,77913.87,0.0,0.23469,0.00011,22.48473]
[1776911876207,37.93,77913.87,0.0,0.23469,0.00011,22.48473]
[1776911876395,37.93,77920.53,0.0,0.23543,0.00011,22.52554]
[1776911879491,37.93,77926.72,0.0,0.23611,0.00011,22.5633]
[1776911880025,37.93,77922.89,0.0,0.23568,0.00011,22.53954]
[1776911880751,37.93,77922.89,0.0,0.23568,0.00011,22.53954]
[1776911880841,37.93,77922.89,0.0,0.23568,0.00011,22.53954]
[1776911881480,37.93,77927.6,0.0,0.2362,0.00011,22.56834]
[1776911882986,37.93,77934.81,0.0,0.237,0.00011,22.61249]
[1776911883062,37.93,77934.81,0.0,0.237,0.00011,22.61249]
[1776911883082,37.93,77934.81,0.0,0.237,0.00011,22.61249]
[1776911883326,37.93,77934.81,0.0,0.237,0.00011,22.61249]
[1776911883423,37.93,77935.63,0.0,0.23709,0.00011,22.61744]
[1776911883830,37.93,77935.63,0.0,0.23709,0.00011,22.61744]
[1776911883933,37.93,77935.63,0.0,0.23709,0.00011,22.61744]
[1776911884173,37.92,77943.45,0.0,0.23796,0.00011,22.66518]
[1776911884917,37.92,77943.45,0.0,0.23796,0.00011,22.66518]
[1776911885013,37.92,77943.45,0.0,0.23796,0.00011,22.66518]
[1776911885559,37.92,77943.45,0.0,0.23796,0.00011,22.66518]
[1776911885075,37.92,77961.19,0.0,0.23994,0.00011,22.7733]
[1776911886380,37.93,77962.82,0.0,0.24013,0.00011,22.78392]
[1776911887374,37.93,77962.82,0.0,0.24013,0.00011,22.78392]
[1776911887441,37.93,77962.82,0.0,0.24013,0.00011,22.78392]
[1776911887840,37.93,77954.89,0.0,0.23925,0.00011,22.73595]
[1776911888471,37.93,77954.89,0.0,0.23925,0.00011,22.73595]
[1776911888505,37.93,77954.89,0.0,0.23925,0.00011,22.73595]
[1776911888527,37.93,77923.75,0.0,0.23579,0.00011,22.54586]
[1776911889329,37.93,77915.82,0.0,0.23492,0.00011,22.49762]
[1776911893447,37.93,77924.08,0.0,0.23586,0.00011,22.5494]
[1776911893458,37.93,77924.08,0.0,0.23586,0.00011,22.5494]
[1776911893548,37.93,77916.94,0.0,0.23507,0.00011,22.50576]
[1776911894780,37.93,77916.94,0.0,0.23507,0.00011,22.50594]
[1776911894878,37.93,77916.94,0.0,0.23507,0.00011,22.50594]
[1776911894909,37.93,77916.94,0.0,0.23507,0.00011,22.50594]
[1776911895029,37.93,77916.94,0.0,0.23507,0.00011,22.50594]
[1776911895124,37.93,77916.94,0.0,0.23507,0.00011,22.50594]
[1776911895204,37.94,77912.84,0.0,0.23462,0.00011,22.48095]
[1776911896917,37.94,77912.7,0.0,0.23461,0.00011,22.4803]
[1776911896988,37.94,77912.7,0.0,0.23461,0.00011,22.4803]
[1776911897108,37.94,77912.7,0.0,0.23461,0.00011,22.4803]
[1776911897180,37.94,77904.58,0.0,0.23372,0.00011,22.43037]
[1776911897665,37.94,77904.58,0.0,0.23372,0.00011,22.43037]
[1776911897736,37.94,77904.58,0.0,0.23372,0.00011,22.43037]
[1776911897772,37.94,77904.58,0.0,0.23372,0.00011,22.43037]
[1776911898571,37.94,77904.58,0.0,0.23372,0.00011,22.43037]
[1776911898577,37.94,77904.58,0.0,0.23372,0.00011,22.43037]
[1776911898435,37.94,77895.95,0.0,0.23276,0.00011,22.37713]
[1776911898609,37.94,77895.95,0.0,0.23276,0.00011,22.37713]
[1776911899191,37.94,77896.0,0.0,0.23277,0.00011,22.37739]
[1776911901777,37.94,77903.69,0.0,0.23362,0.00011,22.42471]
[1776911903746,37.94,77906.58,0.0,0.23393,0.00011,22.44254]
[1776911903770,37.94,77906.58,0.0,0.23393,0.00011,22.44254]
[1776911904228,37.94,77906.58,0.0,0.23393,0.00011,22.44254]
[1776911904821,37.94,77906.58,0.0,0.23393,0.00011,22.44254]
[1776911906870,37.94,77906.02,0.0,0.23387,0.00011,22.43897]
[1776911906879,37.94,77906.02,0.0,0.23387,0.00011,22.43897]
[1776911907285,37.94,77906.02,0.0,0.23387,0.00011,22.43897]
[1776911907460,37.93,77904.89,0.0,0.23374,0.00011,22.4319]
[1776911908182,37.93,77904.89,0.0,0.23374,0.00011,22.4319]
[1776911908281,37.93,77904.89,0.0,0.23374,0.00011,22.4319]
[1776911908486,37.93,77906.62,0.0,0.23393,0.00011,22.44245]
[1776911912165,37.93,77913.73,0.0,0.23469,0.00011,22.48203]
[1776911912390,37.93,77913.73,0.0,0.23469,0.00011,22.48203]
[1776911912482,37.93,77913.73,0.0,0.23469,0.00011,22.48203]
[1776911912507,37.93,77910.71,0.0,0.23435,0.00011,22.46329]
[1776911912934,37.93,77910.71,0.0,0.23435,0.00011,22.46329]
[1776911913351,37.93,77910.71,0.0,0.23435,0.00011,22.46329]
[1776911913598,37.93,77881.97,0.0,0.23118,0.00011,22.28585]
[1776911913930,37.93,77881.97,0.0,0.23118,0.00011,22.28585]
[1776911914339,37.93,77881.97,0.0,0.23118,0.00011,22.28585]
[1776911914396,37.93,77881.97,0.0,0.23118,0.00011,22.28585]
[1776911914562,37.93,77857.53,0.0,0.2285,0.00011,22.13402]
[1776911915041,37.93,77857.53,0.0,0.2285,0.00011,22.13402]
[1776911915321,37.93,77857.17,0.0,0.22846,0.00011,22.13172]
[1776911916322,37.93,77857.85,0.0,0.22854,0.00011,22.13604]
[1776911917123,37.93,77857.85,0.0,0.22854,0.00011,22.13604]
[1776911917131,37.93,77857.85,0.0,0.22854,0.00011,22.13604]
[1776911917347,37.93,77857.85,0.0,0.22854,0.00011,22.13604]
[1776911917550,37.93,77864.7,0.0,0.22929,0.00011,22.17869]
[1776911918430,37.93,77864.7,0.0,0.22929,0.00011,22.17869]
[1776911918637,37.93,77864.52,0.0,0.22927,0.00011,22.17763]
[1776911918813,37.93,77864.52,0.0,0.22927,0.00011,22.17763]
[1776911919351,37.93,77864.28,0.0,0.22924,0.00011,22.17607]
[1776911920140,37.93,77864.28,0.0,0.22924,0.00011,22.17607]
[1776911920222,37.93,77864.28,0.0,0.22924,0.00011,22.17607]
[1776911920358,37.93,77860.53,0.0,0.22883,0.00011,22.15271]
[1776911924360,37.93,77861.86,0.0,0.22897,0.00011,22.16084]
[1776911924527,37.93,77861.86,0.0,0.22897,0.00011,22.16084]
[1776911924711,37.93,77861.77,0.0,0.22896,0.00011,22.16024]
[1776911924754,37.93,77861.77,0.0,0.22896,0.00011,22.16024]
[1776911925401,37.93,77861.77,0.0,0.22897,0.00011,22.16031]
[1776911928423,37.93,77851.5,0.0,0.22785,0.00011,22.09644]
[1776911933458,37.93,77854.01,0.0,0.22812,0.00011,22.11227]
[1776911934200,37.93,77854.01,0.0,0.22812,0.00011,22.11227]
[1776911934291,37.93,77854.01,0.0,0.22812,0.00011,22.11227]
[1776911934464,37.93,77855.38,0.0,0.22827,0.00011,22.12083]
[1776911936989,37.93,77861.95,0.0,0.22899,0.00011,22.16168]
[1776911937056,37.93,77861.95,0.0,0.22899,0.00011,22.16168]
[1776911937198,37.93,77861.95,0.0,0.22899,0.00011,22.16168]
[1776911937559,37.93,77861.95,0.0,0.22899,0.00011,22.16168]
[1776911937602,37.93,77861.95,0.0,0.22899,0.00011,22.16168]
[1776911938005,37.93,77864.87,0.0,0.22931,0.00011,22.17979]
[1776911938373,37.93,77864.87,0.0,0.22931,0.00011,22.17979]
[1776911938478,37.93,77864.87,0.0,0.22931,0.00011,22.17979]
[1776911938566,37.93,77864.87,0.0,0.22931,0.00011,22.17979]
[1776911938535,37.93,77845.54,0.0,0.2272,0.00011,22.05954]
[1776911938658,37.93,77845.54,0.0,0.2272,0.00011,22.05954]
[1776911938661,37.93,77845.54,0.0,0.2272,0.00011,22.05954]
[1776911938909,37.93,77845.54,0.0,0.2272,0.00011,22.05954]
[1776911939027,37.93,77845.54,0.0,0.2272,0.00011,22.05954]
[1776911939640,37.93,77843.28,0.0,0.22695,0.00011,22.04529]
[1776911939704,37.93,77843.28,0.0,0.22695,0.00011,22.04529]
[1776911940387,37.93,77843.28,0.0,0.22695,0.00011,22.04529]
[1776911940452,37.93,77843.28,0.0,0.22695,0.00011,22.04529]
[1776911941805,37.93,77845.5,0.0,0.22719,0.00011,22.05907]
[1776911941814,37.93,77845.5,0.0,0.22719,0.00011,22.05907]
[1776911942266,37.93,77845.5,0.0,0.22719,0.00011,22.05907]
[1776911942361,37.93,77845.5,0.0,0.22719,0.00011,22.05907]
[1776911942435,37.93,77845.5,0.0,0.22719,0.00011,22.05907]
[1776911942522,37.93,77845.76,0.0,0.22722,0.00011,22.06076]
[1776911943992,37.93,77838.13,0.0,0.22639,0.00011,22.01316]
[1776911944163,37.93,77838.13,0.0,0.22639,0.00011,22.01316]
[1776911944538,37.93,77831.57,0.0,0.22568,0.00011,21.97222]
[1776911945760,37.93,77840.27,0.0,0.22663,0.00011,22.0266]
[1776911951585,37.93,77840.19,0.0,0.22662,0.00011,22.02607]
[1776911956619,37.93,77848.93,0.0,0.22757,0.00011,22.08084]
[1776911959335,37.93,77857.93,0.0,0.22856,0.00011,22.13693]
[1776911959429,37.93,77857.93,0.0,0.22856,0.00011,22.13693]
[1776911959643,37.93,77862.07,0.0,0.22901,0.00011,22.16264]
[1776911960461,37.93,77862.07,0.0,0.22901,0.00011,22.16264]
[1776911960648,37.93,77866.59,0.0,0.2295,0.00011,22.19078]
[1776911962662,37.93,77877.87,0.0,0.23074,0.00011,22.26091]
[1776911963420,37.93,77877.87,0.0,0.23074,0.00011,22.26091]
[1776911963612,37.93,77877.87,0.0,0.23074,0.00011,22.26091]
[1776911963630,37.93,77877.87,0.0,0.23074,0.00011,22.26091]
[1776911963733,37.93,77883.49,0.0,0.23136,0.00011,22.29578]
[1776911966653,37.93,77875.76,0.0,0.23051,0.00011,22.24788]
[1776911969627,37.93,77885.33,0.0,0.23156,0.00011,22.30705]
[1776911970185,37.93,77883.32,0.0,0.23134,0.00011,22.29457]
[1776911970223,37.93,77883.32,0.0,0.23134,0.00011,22.29457]
[1776911970353,37.93,77885.51,0.0,0.23158,0.00011,22.30807]
[1776911971099,37.93,77885.51,0.0,0.23158,0.00011,22.30807]
[1776911974892,37.93,77898.32,0.0,0.23296,0.00011,22.38348]
[1776911976301,37.93,77898.22,0.0,0.23295,0.00011,22.38285]
[1776911976394,37.93,77898.22,0.0,0.23295,0.00011,22.38285]
[1776911976529,37.93,77898.22,0.0,0.23295,0.00011,22.38285]
[1776911976584,37.93,77898.22,0.0,0.23295,0.00011,22.38285]
[1776911976599,37.93,77897.88,0.0,0.23291,0.00011,22.38073]
[1776911978688,37.93,77887.68,0.0,0.23179,0.00011,22.31759]
[1776911978838,37.93,77887.68,0.0,0.23179,0.00011,22.31759]
[1776911979538,37.93,77887.68,0.0,0.23179,0.00011,22.31759]
[1776911979859,37.93,77885.0,0.0,0.23149,0.00011,22.30099]
[1776911980285,37.93,77885.0,0.0,0.23149,0.00011,22.30099]
[1776911980404,37.93,77885.0,0.0,0.23149,0.00011,22.30099]
[1776911980661,37.93,77859.2,0.0,0.22867,0.00011,22.14106]
[1776911981019,37.93,77859.2,0.0,0.22867,0.00011,22.14106]
[1776911981150,37.93,77859.2,0.0,0.22867,0.00011,22.14106]
[1776911981669,37.93,77859.2,0.0,0.22867,0.00011,22.14106]
[1776911981613,37.93,77839.78,0.0,0.22655,0.00011,22.01994]
[1776911982607,37.93,77846.64,0.0,0.2273,0.00011,22.06277]
[1776911983008,37.93,77846.64,0.0,0.2273,0.00011,22.06277]
[1776911983064,37.93,77846.64,0.0,0.2273,0.00011,22.06277]
[1776911983327,37.93,77846.64,0.0,0.2273,0.00011,22.06277]
[1776911983390,37.93,77846.64,0.0,0.2273,0.00011,22.06277]
[1776911983441,37.93,77853.31,0.0,0.22803,0.00011,22.10451]
[1776911984817,37.93,77853.31,0.0,0.22803,0.00011,22.10451]
[1776911984946,37.93,77853.31,0.0,0.22803,0.00011,22.10451]
[1776911985120,37.93,77853.31,0.0,0.22803,0.00011,22.10451]
[1776911985150,37.93,77856.46,0.0,0.22838,0.00011,22.12436]
[1776911986854,37.93,77856.71,0.0,0.22841,0.00011,22.12607]
[1776911987500,37.93,77856.71,0.0,0.22841,0.00011,22.12607]
[1776911987508,37.93,77856.71,0.0,0.22841,0.00011,22.12607]
[1776911987580,37.93,77856.71,0.0,0.22841,0.00011,22.12607]
[1776911987601,37.93,77864.48,0.0,0.22926,0.00011,22.17453]
[1776911987882,37.93,77864.48,0.0,0.22926,0.00011,22.17453]
[1776911987940,37.93,77864.48,0.0,0.22926,0.00011,22.17453]
[1776911988655,37.93,77864.48,0.0,0.22926,0.00011,22.17453]
[1776911988685,37.93,77864.48,0.0,0.22926,0.00011,22.17453]
[1776911987943,37.93,77872.2,0.0,0.2301,0.00011,22.22241]
[1776911989083,37.93,77872.2,0.0,0.2301,0.00011,22.22241]
[1776911989153,37.93,77872.2,0.0,0.2301,0.00011,22.22241]
[1776911990017,37.93,77872.93,0.0,0.23018,0.00011,22.22693]
[1776911990267,37.93,77872.93,0.0,0.23018,0.00011,22.22693]
[1776911990336,37.93,77872.93,0.0,0.23018,0.00011,22.22693]
[1776911990346,37.93,77868.86,0.0,0.22974,0.00011,22.2017]
[1776911990884,37.93,77868.86,0.0,0.22974,0.00011,22.2017]
[1776911990931,37.93,77871.11,0.0,0.22998,0.00011,22.21566]
[1776911996260,37.94,77877.98,0.0,0.23074,0.00011,22.25852]
[1776911999907,37.94,77882.05,0.0,0.23119,0.00011,22.28373]
[1776911999913,37.94,77882.05,0.0,0.23119,0.00011,22.28373]
[1776912000652,37.94,77882.98,0.0,0.23129,0.00011,22.28947]
[1776912004542,37.94,77878.22,0.0,0.23077,0.00011,22.25998]
[1776912004631,37.94,77878.22,0.0,0.23077,0.00011,22.25998]
[1776912004656,37.94,77878.47,0.0,0.23079,0.00011,22.26154]
[1776912005908,37.94,77887.12,0.0,0.23174,0.00011,22.31517]
[1776912005979,37.94,77887.12,0.0,0.23174,0.00011,22.31517]
[1776912006532,37.94,77889.61,0.0,0.23202,0.00011,22.33061]
[1776912007790,37.94,77889.61,0.0,0.23202,0.00011,22.33061]
[1776912007807,37.94,77889.61,0.0,0.23202,0.00011,22.33061]
[1776912007932,37.94,77889.61,0.0,0.23202,0.00011,22.33061]
[1776912007977,37.94,77889.61,0.0,0.23202,0.00011,22.33061]
[1776912008529,37.94,77892.03,0.0,0.23229,0.00011,22.34565]
[1776912009103,37.94,77892.03,0.0,0.23229,0.00011,22.34565]
[1776912009160,37.94,77893.7,0.0,0.23247,0.00011,22.35595]
[1776912012696,37.94,77894.58,0.0,0.23257,0.00011,22.36144]
[1776912012782,37.94,77896.46,0.0,0.23278,0.00011,22.37306]
[1776912013462,37.94,77896.46,0.0,0.23278,0.00011,22.37306]
[1776912013540,37.94,77896.46,0.0,0.23278,0.00011,22.37306]
[1776912015926,37.94,77897.63,0.0,0.23291,0.00011,22.38028]
[1776912016293,37.94,77897.63,0.0,0.23291,0.00011,22.38028]
[1776912016297,37.94,77897.63,0.0,0.23291,0.00011,22.38028]
[1776912016558,37.94,77897.63,0.0,0.23291,0.00011,22.38028]
[1776912016584,37.94,77896.75,0.0,0.23281,0.00011,22.37485]
[1776912017556,37.94,77896.75,0.0,0.23281,0.00011,22.37485]
[1776912017601,37.94,77893.25,0.0,0.23242,0.00011,22.35326]
[1776912017949,37.94,77893.25,0.0,0.23242,0.00011,22.35326]
[1776912018750,37.94,77893.25,0.0,0.23242,0.00011,22.35326]
[1776912018084,37.94,77859.38,0.0,0.22871,0.00011,22.14331]
[1776912018832,37.94,77859.38,0.0,0.22871,0.00011,22.14331]
[1776912019595,37.94,77859.38,0.0,0.22871,0.00011,22.14331]
[1776912019630,37.94,77859.38,0.0,0.22871,0.00011,22.14331]
[1776912019729,37.94,77861.07,0.0,0.2289,0.00011,22.154]
[1776912019956,37.94,77861.07,0.0,0.2289,0.00011,22.154]
[1776912020582,37.94,77861.07,0.0,0.2289,0.00011,22.154]
[1776912020598,37.94,77861.07,0.0,0.2289,0.00011,22.154]
[1776912020618,37.94,77861.07,0.0,0.2289,0.00011,22.154]
[1776912020677,37.94,77861.07,0.0,0.2289,0.00011,22.154]
[1776912020777,37.94,77860.0,0.0,0.22878,0.00011,22.14744]
[1776912021879,37.94,77860.2,0.0,0.22881,0.00011,22.14878]
[1776912026601,37.94,77864.36,0.0,0.22926,0.00011,22.17473]
[1776912026610,37.94,77864.36,0.0,0.22926,0.00011,22.17473]
[1776912026654,37.94,77864.36,0.0,0.22926,0.00011,22.17473]
[1776912026702,37.94,77869.73,0.0,0.22985,0.00011,22.20823]
[1776912028280,37.94,77869.73,0.0,0.22985,0.00011,22.20823]
[1776912028322,37.94,77869.73,0.0,0.22985,0.00011,22.20823]
[1776912028450,37.94,77869.73,0.0,0.22985,0.00011,22.20823]
[1776912028528,37.94,77869.73,0.0,0.22985,0.00011,22.20823]
[1776912031341,37.94,77873.64,0.0,0.23028,0.00011,22.23264]
[1776912031443,37.94,77874.87,0.0,0.23039,0.00011,22.23653]
[1776912033080,37.94,77874.69,0.0,0.23037,0.00011,22.23532]
[1776912033183,37.94,77869.59,0.0,0.22981,0.00011,22.20374]
[1776912034367,37.94,77869.59,0.0,0.22981,0.00011,22.20374]
[1776912034449,37.94,77869.59,0.0,0.22981,0.00011,22.20374]
[1776912034468,37.94,77865.74,0.0,0.22939,0.00011,22.17989]
[1776912034984,37.94,77865.74,0.0,0.22939,0.00011,22.17989]
[1776912035042,37.94,77865.74,0.0,0.22939,0.00011,22.17989]
[1776912035548,37.94,77864.96,0.0,0.22931,0.00011,22.17511]
[1776912036632,37.94,77864.96,0.0,0.22931,0.00011,22.17511]
[1776912039515,37.94,77862.66,0.0,0.22906,0.00011,22.1611]
[1776912039764,37.94,77862.66,0.0,0.22906,0.00011,22.1611]
[1776912039805,37.94,77863.53,0.0,0.22916,0.00011,22.16661]
[1776912040037,37.94,77863.53,0.0,0.22916,0.00011,22.16661]
[1776912040072,37.94,77863.53,0.0,0.22916,0.00011,22.16661]
[1776912040358,37.94,77863.53,0.0,0.22916,0.00011,22.16661]
[1776912040392,37.94,77863.53,0.0,0.22916,0.00011,22.16661]
[1776912040433,37.94,77863.53,0.0,0.22916,0.00011,22.16661]
[1776912040631,37.94,77863.53,0.0,0.22916,0.00011,22.16661]
[1776912040719,37.94,77833.76,0.0,0.22592,0.00011,21.98137]
[1776912042242,37.94,77825.48,0.0,0.22503,0.00011,21.92955]
[1776912042979,37.94,77825.48,0.0,0.22503,0.00011,21.92955]
[1776912043041,37.94,77825.48,0.0,0.22503,0.00011,21.92955]
[1776912043617,37.94,77825.48,0.0,0.22503,0.00011,21.92955]
[1776912043640,37.94,77825.5,0.0,0.22503,0.00011,21.92987]
[1776912045606,37.94,77825.5,0.0,0.22504,0.00011,21.93008]
[1776912045744,37.94,77823.63,0.0,0.22484,0.00011,21.91876]
[1776912049232,37.94,77820.89,0.0,0.22455,0.00011,21.9017]
[1776912049860,37.94,77819.46,0.0,0.22439,0.00011,21.8928]
[1776912050250,37.94,77819.46,0.0,0.22439,0.00011,21.8928]
[1776912050786,37.94,77819.46,0.0,0.22439,0.00011,21.8928]
[1776912050848,37.94,77817.58,0.0,0.22419,0.00011,21.88114]
[1776912051309,37.94,77817.58,0.0,0.22419,0.00011,21.88114]
[1776912055576,37.94,77811.53,0.0,0.22355,0.00011,21.84357]
[1776912055636,37.94,77811.53,0.0,0.22355,0.00011,21.84357]
[1776912055687,37.94,77815.24,0.0,0.22395,0.00011,21.86716]
[1776912060425,37.95,77821.51,0.0,0.22463,0.00011,21.90678]
[1776912060511,37.95,77821.51,0.0,0.22463,0.00011,21.90678]
[1776912060660,37.95,77821.51,0.0,0.22463,0.00011,21.90678]
[1776912060669,37.95,77819.11,0.0,0.22438,0.00011,21.89185]
[1776912062026,37.95,77819.17,0.0,0.22439,0.00011,21.89231]
[1776912062088,37.95,77819.17,0.0,0.22439,0.00011,21.89231]
[1776912062393,37.95,77815.81,0.0,0.22403,0.00011,21.87144]
[1776912067428,37.95,77819.0,0.0,0.22438,0.00011,21.89214]
[1776912069856,37.95,77826.14,0.0,0.22515,0.00011,21.93683]
[1776912070231,37.95,77827.61,0.0,0.22531,0.00011,21.946]
[1776912070301,37.95,77827.61,0.0,0.22531,0.00011,21.946]
[1776912070933,37.95,77830.26,0.0,0.2256,0.00011,21.96276]
[1776912070995,37.95,77830.26,0.0,0.2256,0.00011,21.96276]
[1776912076496,37.95,77829.79,0.0,0.22556,0.00011,21.96014]
[1776912081855,37.95,77832.15,0.0,0.22582,0.00011,21.97521]
[1776912082057,37.95,77832.15,0.0,0.22582,0.00011,21.97529]
[1776912083921,37.95,77833.32,0.0,0.22595,0.00011,21.98266]
[1776912089820,37.95,77839.85,0.0,0.22667,0.00011,22.02403]
[1776912091033,37.95,77839.71,0.0,0.22666,0.00011,22.02325]
[1776912091115,37.95,77839.71,0.0,0.22666,0.00011,22.02325]
[1776912091470,37.95,77839.71,0.0,0.22666,0.00011,22.02325]
[1776912091527,37.95,77839.71,0.0,0.22666,0.00011,22.02325]
[1776912091533,37.95,77839.71,0.0,0.22666,0.00011,22.02325]
[1776912091627,37.95,77839.71,0.0,0.22666,0.00011,22.02325]
[1776912091685,37.95,77844.69,0.0,0.22717,0.00011,22.0506]
[1776912093478,37.95,77844.69,0.0,0.22717,0.00011,22.0506]
[1776912093567,37.95,77844.69,0.0,0.22717,0.00011,22.0506]
[1776912093590,37.95,77844.69,0.0,0.22717,0.00011,22.0506]
[1776912093681,37.95,77847.61,0.0,0.22749,0.00011,22.06884]
[1776912094974,37.95,77847.61,0.0,0.22749,0.00011,22.06887]
[1776912095023,37.95,77847.61,0.0,0.22749,0.00011,22.06887]
[1776912095624,37.95,77844.71,0.0,0.22718,0.00011,22.05074]
[1776912096526,37.95,77844.71,0.0,0.22718,0.00011,22.05074]
[1776912096596,37.95,77844.71,0.0,0.22718,0.00011,22.05074]
[1776912096757,37.95,77844.71,0.0,0.22718,0.00011,22.05074]
[1776912096878,37.95,77844.71,0.0,0.22718,0.00011,22.05074]
[1776912096858,37.95,77841.13,0.0,0.22679,0.00011,22.02835]
[1776912096958,37.95,77841.13,0.0,0.22679,0.00011,22.02835]
[1776912097638,37.95,77841.13,0.0,0.22679,0.00011,22.02835]
[1776912102459,37.95,77850.0,0.0,0.22774,0.00011,22.08336]
[1776912102515,37.95,77850.0,0.0,0.22774,0.00011,22.08336]
[1776912102662,37.95,77850.0,0.0,0.22774,0.00011,22.08336]
[1776912102675,37.95,77850.19,0.0,0.22776,0.00011,22.08446]
[1776912104013,37.95,77850.19,0.0,0.22776,0.00011,22.08438]
[1776912104020,37.95,77850.19,0.0,0.22776,0.00011,22.08438]
[1776912104791,37.95,77850.37,0.0,0.22778,0.00011,22.08542]
[1776912110047,37.95,77843.03,0.0,0.22698,0.00011,22.03945]
[1776912111557,37.95,77843.03,0.0,0.22698,0.00011,22.03944]
[1776912111659,37.95,77843.03,0.0,0.22698,0.00011,22.03944]
[1776912112225,37.95,77835.02,0.0,0.22611,0.00011,21.98949]
[1776912112535,37.95,77835.02,0.0,0.22611,0.00011,21.98949]
[1776912112609,37.95,77835.02,0.0,0.22611,0.00011,21.98949]
[1776912112647,37.95,77835.02,0.0,0.22611,0.00011,21.98949]
[1776912112705,37.95,77835.02,0.0,0.22611,0.00011,21.98949]
[1776912112859,37.95,77835.02,0.0,0.22611,0.00011,21.98949]
[1776912112932,37.95,77835.02,0.0,0.22611,0.00011,21.98949]
[1776912112765,37.95,77815.93,0.0,0.22404,0.00011,21.87016]
[1776912113087,37.95,77815.93,0.0,0.22404,0.00011,21.87016]
[1776912113164,37.95,77815.93,0.0,0.22404,0.00011,21.87016]
[1776912113268,37.95,77815.93,0.0,0.22404,0.00011,21.87016]
[1776912113364,37.95,77815.93,0.0,0.22404,0.00011,21.87016]
[1776912113465,37.95,77815.93,0.0,0.22404,0.00011,21.87016]
[1776912113844,37.95,77803.22,0.0,0.22267,0.00011,21.79041]
[1776912114679,37.95,77803.22,0.0,0.22267,0.00011,21.79041]
[1776912114764,37.95,77803.22,0.0,0.22267,0.00011,21.79034]
[1776912118295,37.95,77798.59,0.0,0.22218,0.00011,21.76166]
[1776912118787,37.95,77798.11,0.0,0.22213,0.00011,21.75869]
[1776912123300,37.95,77794.98,0.0,0.2218,0.00011,21.73926]
[1776912123393,37.95,77794.98,0.0,0.2218,0.00011,21.73926]
[1776912123884,37.95,77794.98,0.0,0.2218,0.00011,21.73926]
[1776912123911,37.95,77794.98,0.0,0.2218,0.00011,21.73926]
[1776912124616,37.95,77794.41,0.0,0.22174,0.00011,21.73576]
[1776912124643,37.95,77794.41,0.0,0.22174,0.00011,21.73576]
[1776912124830,37.95,77785.52,0.0,0.22079,0.00011,21.67988]
[1776912127894,37.95,77790.6,0.0,0.22133,0.00011,21.7119]
[1776912127991,37.95,77793.35,0.0,0.22163,0.00011,21.72921]
[1776912128465,37.95,77793.35,0.0,0.22163,0.00011,21.72921]
[1776912128568,37.95,77793.35,0.0,0.22163,0.00011,21.72921]
[1776912128679,37.95,77793.35,0.0,0.22163,0.00011,21.72921]
[1776912128857,37.95,77793.7,0.0,0.22167,0.00011,21.73141]
[1776912129180,37.95,77793.7,0.0,0.22167,0.00011,21.73141]
[1776912129878,37.95,77793.7,0.0,0.22167,0.00011,21.73141]
[1776912129892,37.95,77793.7,0.0,0.22167,0.00011,21.73141]
[1776912129920,37.95,77793.7,0.0,0.22167,0.00011,21.73141]
[1776912130871,37.95,77795.55,0.0,0.22187,0.00011,21.74336]
[1776912134899,37.96,77806.34,0.0,0.22304,0.00011,21.81152]
[1776912139650,37.96,77805.11,0.0,0.22292,0.00011,21.80435]
[1776912139695,37.96,77805.11,0.0,0.22292,0.00011,21.80435]
[1776912139937,37.96,77805.99,0.0,0.22301,0.00011,21.80999]
[1776912140828,37.96,77805.99,0.0,0.22301,0.00011,21.80999]
[1776912140941,37.96,77808.95,0.0,0.22333,0.00011,21.82864]
[1776912141533,37.96,77808.95,0.0,0.22333,0.00011,21.82864]
[1776912141616,37.96,77808.95,0.0,0.22333,0.00011,21.82864]
[1776912141684,37.96,77808.95,0.0,0.22333,0.00011,21.82864]
[1776912141779,37.96,77808.95,0.0,0.22333,0.00011,21.82864]
[1776912141864,37.96,77808.95,0.0,0.22333,0.00011,21.82864]
[1776912142348,37.96,77811.84,0.0,0.22364,0.00011,21.84682]
[1776912142428,37.96,77811.84,0.0,0.22364,0.00011,21.84682]
[1776912142434,37.96,77811.84,0.0,0.22364,0.00011,21.84682]
[1776912142532,37.96,77811.84,0.0,0.22364,0.00011,21.84682]
[1776912142820,37.96,77811.84,0.0,0.22364,0.00011,21.84682]
[1776912142955,37.96,77812.55,0.0,0.22372,0.00011,21.85132]
[1776912144427,37.96,77812.55,0.0,0.22372,0.00011,21.85132]
[1776912144503,37.96,77812.55,0.0,0.22372,0.00011,21.85132]
[1776912144508,37.96,77813.87,0.0,0.22387,0.00011,21.85964]
[1776912147418,37.96,77816.18,0.0,0.22412,0.00011,21.87417]
[1776912147427,37.96,77816.18,0.0,0.22412,0.00011,21.87417]
[1776912147475,37.96,77817.89,0.0,0.2243,0.00011,21.88488]
[1776912148207,37.96,77817.89,0.0,0.2243,0.00011,21.88488]
[1776912148312,37.96,77817.89,0.0,0.2243,0.00011,21.88488]
[1776912148617,37.96,77817.89,0.0,0.2243,0.00011,21.88488]
[1776912148957,37.96,77819.63,0.0,0.22449,0.00011,21.89578]
[1776912148990,37.96,77819.63,0.0,0.22449,0.00011,21.89578]
[1776912149142,37.96,77819.63,0.0,0.22449,0.00011,21.89578]
[1776912149809,37.96,77803.81,0.0,0.22278,0.00011,21.79667]
[1776912150984,37.96,77796.91,0.0,0.22204,0.00011,21.75336]
[1776912151852,37.96,77796.91,0.0,0.22204,0.00011,21.75336]
[1776912151936,37.96,77796.91,0.0,0.22204,0.00011,21.75336]
[1776912151945,37.96,77798.93,0.0,0.22224,0.00011,21.76235]
[1776912153060,37.96,77799.97,0.0,0.22235,0.00011,21.76888]
[1776912153365,37.96,77803.06,0.0,0.22268,0.00011,21.78831]
[1776912155016,37.96,77805.12,0.0,0.2229,0.00011,21.80138]
[1776912156385,37.96,77807.1,0.0,0.22312,0.00011,21.81392]
[1776912158936,37.96,77807.63,0.0,0.22318,0.00011,21.81754]
[1776912158981,37.96,77802.4,0.0,0.22262,0.00011,21.78474]
[1776912159019,37.96,77802.4,0.0,0.22262,0.00011,21.78474]
[1776912159068,37.96,77802.4,0.0,0.22262,0.00011,21.78472]
[1776912160647,37.96,77802.4,0.0,0.22262,0.00011,21.78472]
[1776912160925,37.96,77785.59,0.0,0.22082,0.00011,21.67911]
[1776912162964,37.96,77778.0,0.0,0.22001,0.00011,21.63174]
[1776912167972,37.96,77783.42,0.0,0.2206,0.00011,21.66628]
[1776912168030,37.96,77773.56,0.0,0.21955,0.00011,21.6043]
[1776912168869,37.96,77773.56,0.0,0.21955,0.00011,21.6043]
[1776912168922,37.96,77773.56,0.0,0.21955,0.00011,21.6043]
[1776912168934,37.96,77771.41,0.0,0.21932,0.00011,21.59089]
[1776912169145,37.96,77771.41,0.0,0.21932,0.00011,21.59089]
[1776912171644,37.96,77767.35,0.0,0.21889,0.00011,21.56543]
[1776912171786,37.96,77767.35,0.0,0.21889,0.00011,21.56543]
[1776912171896,37.96,77767.35,0.0,0.21889,0.00011,21.56543]
[1776912171884,37.97,77766.8,0.0,0.21884,0.00011,21.56229]
[1776912176786,37.97,77777.98,0.0,0.22005,0.00011,21.63355]
[1776912181972,37.97,77778.41,0.0,0.2201,0.00011,21.63663]
[1776912182048,37.97,77778.41,0.0,0.2201,0.00011,21.63663]
[1776912182627,37.97,77778.41,0.0,0.2201,0.00011,21.63663]
[1776912182688,37.97,77778.41,0.0,0.2201,0.00011,21.63663]
[1776912182765,37.97,77778.41,0.0,0.2201,0.00011,21.63663]
[1776912183503,37.97,77783.92,0.0,0.22069,0.00011,21.67158]
[1776912183593,37.97,77783.92,0.0,0.22069,0.00011,21.67158]
[1776912183702,37.97,77783.86,0.0,0.22068,0.00011,21.6712]
[1776912184090,37.97,77783.86,0.0,0.22068,0.00011,21.6712]
[1776912184155,37.97,77783.86,0.0,0.22068,0.00011,21.6712]
[1776912184256,37.97,77783.86,0.0,0.22068,0.00011,21.6712]
[1776912184340,37.97,77786.18,0.0,0.22093,0.00011,21.68591]
[1776912185210,37.97,77786.18,0.0,0.22093,0.00011,21.68591]
[1776912185294,37.97,77786.18,0.0,0.22093,0.00011,21.68591]
[1776912185651,37.97,77788.46,0.0,0.22118,0.00011,21.70037]
[1776912191268,37.97,77789.66,0.0,0.22133,0.00011,21.7088]
[1776912193023,37.97,77789.6,0.0,0.22132,0.00011,21.70862]
[1776912193087,37.97,77789.6,0.0,0.22133,0.00011,21.70884]
[1776912193158,37.97,77789.6,0.0,0.22133,0.00011,21.70884]
[1776912193328,37.97,77787.29,0.0,0.22108,0.00011,21.69453]
[1776912198364,37.98,77783.5,0.0,0.22069,0.00011,21.67129]
[1776912199481,37.98,77783.5,0.0,0.22069,0.00011,21.67129]
[1776912199552,37.98,77783.5,0.0,0.22069,0.00011,21.67129]
[1776912199789,37.98,77785.15,0.0,0.22087,0.00011,21.6818]
[1776912202460,37.98,77787.53,0.0,0.22113,0.00011,21.69715]
[1776912207517,37.98,77796.31,0.0,0.22209,0.00011,21.75359]
[1776912212545,37.98,77802.64,0.0,0.22276,0.00011,21.79023]
[1776912213593,37.98,77804.12,0.0,0.22292,0.00011,21.79964]
[1776912213668,37.98,77804.12,0.0,0.22292,0.00011,21.79964]
[1776912213769,37.98,77810.07,0.0,0.22356,0.00011,21.83691]
[1776912215770,37.98,77810.07,0.0,0.22356,0.00011,21.83715]
[1776912217740,37.99,77812.83,0.0,0.22387,0.00011,21.85481]
[1776912217833,37.99,77816.53,0.0,0.22427,0.00011,21.8783]
[1776912222904,37.99,77827.49,0.0,0.22547,0.00011,21.94737]
[1776912228574,37.99,77827.73,0.0,0.2255,0.00011,21.94924]
[1776912229788,37.99,77827.73,0.0,0.2255,0.00011,21.94924]
[1776912229853,37.99,77827.73,0.0,0.2255,0.00011,21.94924]
[1776912230000,37.99,77834.9,0.0,0.22628,0.00011,21.99409]
[1776912230876,37.99,77849.52,0.0,0.22787,0.00011,22.08521]
[1776912232080,37.99,77849.31,0.0,0.22785,0.00011,22.08391]
[1776912238063,37.99,77851.97,0.0,0.22813,0.00011,22.09994]
[1776912246232,37.99,77859.03,0.0,0.22889,0.00011,22.14345]
[1776912248190,37.99,77867.37,0.0,0.2298,0.00011,22.19503]
[1776912248286,37.99,77867.37,0.0,0.2298,0.00011,22.19503]
[1776912248375,37.99,77867.37,0.0,0.2298,0.00011,22.19503]
[1776912248805,37.99,77867.37,0.0,0.2298,0.00011,22.19503]
[1776912248827,37.99,77873.15,0.0,0.23043,0.00011,22.23081]
[1776912250221,37.99,77878.77,0.0,0.23104,0.00011,22.26535]
[1776912250266,37.99,77878.77,0.0,0.23104,0.00011,22.26535]
[1776912250961,37.99,77878.98,0.0,0.23106,0.00011,22.26671]
[1776912251222,37.99,77878.98,0.0,0.23106,0.00011,22.26671]
[1776912251865,37.99,77878.98,0.0,0.23106,0.00011,22.26671]
[1776912252215,37.99,77876.46,0.0,0.23079,0.00011,22.25119]
[1776912252747,37.99,77876.46,0.0,0.23079,0.00011,22.25119]
[1776912253673,37.99,77876.46,0.0,0.23079,0.00011,22.25119]
[1776912253749,37.99,77876.46,0.0,0.23079,0.00011,22.25119]
[1776912256339,37.99,77868.44,0.0,0.22992,0.00011,22.20181]
[1776912256957,37.99,77868.26,0.0,0.2299,0.00011,22.20071]
[1776912258540,37.99,77869.61,0.0,0.23005,0.00011,22.20907]
[1776912258788,37.99,77869.61,0.0,0.23005,0.00011,22.20908]
[1776912260318,37.99,77870.51,0.0,0.23014,0.00011,22.21465]
[1776912261032,37.99,77874.82,0.0,0.23061,0.00011,22.24129]
[1776912261308,37.99,77874.82,0.0,0.23061,0.00011,22.24129]
[1776912261366,37.99,77874.82,0.0,0.23061,0.00011,22.24129]
[1776912262078,37.99,77884.31,0.0,0.23165,0.00011,22.29989]
[1776912264221,37.99,77887.85,0.0,0.23204,0.00011,22.32165]
[1776912264363,37.99,77887.85,0.0,0.23204,0.00011,22.32165]
[1776912264369,37.99,77887.85,0.0,0.23204,0.00011,22.32165]
[1776912264433,37.99,77887.85,0.0,0.23204,0.00011,22.32165]
[1776912264832,37.99,77892.94,0.0,0.2326,0.00011,22.35305]
[1776912265133,37.99,77892.94,0.0,0.2326,0.00011,22.35305]
[1776912266081,37.99,77894.0,0.0,0.23272,0.00011,22.35956]
[1776912268417,37.99,77892.08,0.0,0.23251,0.00011,22.34772]
[1776912269096,37.99,77894.91,0.0,0.23282,0.00011,22.36504]
[1776912274901,37.99,77899.16,0.0,0.23325,0.00011,22.3871]
[1776912279936,37.98,77898.97,0.0,0.23322,0.00011,22.38551]
[1776912284972,37.98,77899.29,0.0,0.23325,0.00011,22.38728]
[1776912289713,37.98,77898.9,0.0,0.23321,0.00011,22.38478]
[1776912289868,37.98,77898.9,0.0,0.23321,0.00011,22.38478]
[1776912290028,37.98,77892.11,0.0,0.23246,0.00011,22.34293]
[1776912290144,37.98,77892.11,0.0,0.23246,0.00011,22.34293]
[1776912292020,37.98,77882.29,0.0,0.23138,0.00011,22.28223]
[1776912293493,37.98,77880.97,0.0,0.23124,0.00011,22.27406]
[1776912293572,37.98,77880.97,0.0,0.23124,0.00011,22.27406]
[1776912294034,37.98,77881.85,0.0,0.23133,0.00011,22.27947]
[1776912294335,37.98,77881.85,0.0,0.23133,0.00011,22.27947]
[1776912294381,37.98,77881.85,0.0,0.23133,0.00011,22.27947]
[1776912295046,37.98,77882.34,0.0,0.23138,0.00011,22.28247]
[1776912297047,37.98,77883.55,0.0,0.23152,0.00011,22.2899]
[1776912297130,37.98,77883.55,0.0,0.23152,0.00011,22.2899]
[1776912298062,37.98,77882.99,0.0,0.23145,0.00011,22.28638]
[1776912300835,37.98,77879.65,0.0,0.23109,0.00011,22.26571]
[1776912300937,37.98,77879.65,0.0,0.23109,0.00011,22.26571]
[1776912301083,37.98,77880.94,0.0,0.23123,0.00011,22.27365]
[1776912302020,37.98,77880.94,0.0,0.23123,0.00011,22.27365]
[1776912302068,37.98,77880.94,0.0,0.23123,0.00011,22.27365]
[1776912302121,37.98,77889.25,0.0,0.23214,0.00011,22.32491]
[1776912302334,37.98,77889.25,0.0,0.23214,0.00011,22.32491]
[1776912302414,37.98,77889.25,0.0,0.23214,0.00011,22.32491]
[1776912303106,37.98,77889.25,0.0,0.23214,0.00011,22.32482]
[1776912305760,37.98,77892.79,0.0,0.23252,0.00011,22.34645]
[1776912311154,37.98,77897.9,0.0,0.23307,0.00011,22.37724]
[1776912314747,37.98,77896.67,0.0,0.23293,0.00011,22.36928]
[1776912314853,37.98,77896.67,0.0,0.23293,0.00011,22.36928]
[1776912314891,37.98,77896.67,0.0,0.23293,0.00011,22.36928]
[1776912315041,37.98,77898.57,0.0,0.23314,0.00011,22.38098]
[1776912315572,37.98,77886.97,0.0,0.23186,0.00011,22.30935]
[1776912318121,37.98,77879.37,0.0,0.23103,0.00011,22.26238]
[1776912319149,37.98,77879.37,0.0,0.23103,0.00011,22.26238]
[1776912318222,37.98,77879.59,0.0,0.23105,0.00011,22.26376]
[1776912319743,37.98,77878.41,0.0,0.23092,0.00011,22.25648]
[1776912325112,37.98,77878.91,0.0,0.23098,0.00011,22.25964]
[1776912331986,37.98,77878.28,0.0,0.23091,0.00011,22.25595]
[1776912332239,37.98,77883.88,0.0,0.2315,0.00011,22.28684]
[1776912332326,37.98,77883.88,0.0,0.2315,0.00011,22.28684]
[1776912332417,37.98,77888.47,0.0,0.23201,0.00011,22.31517]
[1776912334418,37.98,77898.47,0.0,0.23311,0.00011,22.37676]
[1776912335401,37.98,77898.47,0.0,0.23311,0.00011,22.37676]
[1776912335440,37.98,77899.98,0.0,0.23327,0.00011,22.38597]
[1776912336361,37.98,77899.98,0.0,0.23327,0.00011,22.38597]
[1776912336435,37.98,77899.98,0.0,0.23327,0.00011,22.38597]
[1776912336536,37.98,77904.7,0.0,0.23379,0.00011,22.41491]
[1776912338165,37.98,77904.7,0.0,0.23379,0.00011,22.41491]
[1776912338373,37.98,77906.2,0.0,0.23395,0.00011,22.42411]
[1776912340405,37.98,77905.59,0.0,0.23389,0.00011,22.42032]
[1776912340416,37.98,77905.59,0.0,0.23389,0.00011,22.42032]
[1776912340439,37.98,77905.59,0.0,0.23389,0.00011,22.42032]
[1776912340453,37.98,77905.28,0.0,0.23385,0.00011,22.41838]
[1776912346398,37.98,77906.45,0.0,0.23398,0.00011,22.42528]
[1776912349693,37.98,77904.39,0.0,0.23375,0.00011,22.41252]
[1776912349746,37.98,77904.39,0.0,0.23375,0.00011,22.41252]
[1776912349846,37.98,77905.8,0.0,0.2339,0.00011,22.42116]
[1776912355402,37.98,77903.38,0.0,0.23363,0.00011,22.40608]
[1776912360497,37.97,77899.35,0.0,0.23317,0.00011,22.38062]
[1776912365892,37.97,77905.19,0.0,0.23381,0.00011,22.416]
[1776912368067,37.97,77904.99,0.0,0.23378,0.00011,22.41448]
[1776912369196,37.97,77887.41,0.0,0.23184,0.00011,22.30572]
[1776912369712,37.97,77887.41,0.0,0.23184,0.00011,22.30572]
[1776912370155,37.97,77887.41,0.0,0.23184,0.00011,22.30572]
[1776912370176,37.97,77887.41,0.0,0.23184,0.00011,22.30572]
[1776912369787,37.97,77884.85,0.0,0.23155,0.00011,22.28991]
[1776912370875,37.97,77884.85,0.0,0.23155,0.00011,22.28991]
[1776912370912,37.97,77884.85,0.0,0.23155,0.00011,22.28991]
[1776912370924,37.97,77884.85,0.0,0.23155,0.00011,22.28991]
[1776912370958,37.97,77884.85,0.0,0.23155,0.00011,22.28991]
[1776912372724,37.97,77887.89,0.0,0.23189,0.00011,22.30861]
[1776912373478,37.97,77888.41,0.0,0.23194,0.00011,22.31173]
[1776912373522,37.97,77888.41,0.0,0.23194,0.00011,22.31173]
[1776912373593,37.97,77888.81,0.0,0.23199,0.00011,22.3142]
[1776912378629,37.97,77894.43,0.0,0.2326,0.00011,22.34847]
[1776912379981,37.97,77894.43,0.0,0.2326,0.00011,22.34847]
[1776912381250,37.97,77897.64,0.0,0.23295,0.00011,22.36807]
[1776912382066,37.97,77897.64,0.0,0.23295,0.00011,22.36807]
[1776912382162,37.97,77906.58,0.0,0.23393,0.00011,22.423]
[1776912387187,37.97,77913.98,0.0,0.23475,0.00011,22.4684]
[1776912392234,37.97,77916.98,0.0,0.23506,0.00011,22.48317]
[1776912395313,37.97,77907.28,0.0,0.23398,0.00011,22.42352]
[1776912400356,37.97,77907.93,0.0,0.23405,0.00011,22.42735]
[1776912400925,37.97,77907.93,0.0,0.23405,0.00011,22.42735]
[1776912400972,37.97,77907.93,0.0,0.23405,0.00011,22.42735]
[1776912401025,37.97,77908.78,0.0,0.23415,0.00011,22.43257]
[1776912401510,37.97,77908.78,0.0,0.23415,0.00011,22.43257]
[1776912401557,37.97,77908.78,0.0,0.23415,0.00011,22.43257]
[1776912402016,37.97,77909.94,0.0,0.23427,0.00011,22.43963]
[1776912405931,37.97,77912.64,0.0,0.23457,0.00011,22.45626]
[1776912406191,37.97,77917.57,0.0,0.23512,0.00011,22.48662]
[1776912407058,37.97,77917.57,0.0,0.23512,0.00011,22.48662]
[1776912407289,37.97,77920.33,0.0,0.23542,0.00011,22.50357]
[1776912407371,37.97,77920.33,0.0,0.23542,0.00011,22.50357]
[1776912407692,37.97,77920.33,0.0,0.23542,0.00011,22.50357]
[1776912407765,37.97,77920.33,0.0,0.23542,0.00011,22.50357]
[1776912408152,37.97,77930.23,0.0,0.23652,0.00011,22.56421]
[1776912411665,37.97,77931.94,0.0,0.23671,0.00011,22.57455]
[1776912413528,37.97,77931.8,0.0,0.23669,0.00011,22.57355]
[1776912417876,37.97,77928.38,0.0,0.23631,0.00011,22.55234]
[1776912417935,37.97,77928.38,0.0,0.23631,0.00011,22.55234]
[1776912417978,37.97,77927.56,0.0,0.23621,0.00011,22.54724]
[1776912423666,37.96,77923.78,0.0,0.23579,0.00011,22.52366]
[1776912423719,37.96,77923.78,0.0,0.23579,0.00011,22.52366]
[1776912423842,37.96,77923.78,0.0,0.23579,0.00011,22.52366]
[1776912423975,37.96,77910.17,0.0,0.23428,0.00011,22.44007]
[1776912424467,37.96,77910.17,0.0,0.23428,0.00011,22.44007]
[1776912425442,37.96,77910.27,0.0,0.23429,0.00011,22.44063]
[1776912425566,37.96,77910.27,0.0,0.23429,0.00011,22.44063]
[1776912425636,37.96,77910.27,0.0,0.23429,0.00011,22.44063]
[1776912425958,37.96,77899.87,0.0,0.23314,0.00011,22.37656]
[1776912426302,37.96,77899.87,0.0,0.23314,0.00011,22.37656]
[1776912426385,37.96,77899.87,0.0,0.23314,0.00011,22.37656]
[1776912426965,37.96,77879.81,0.0,0.23093,0.00011,22.25258]
[1776912428158,37.96,77879.81,0.0,0.23093,0.00011,22.25258]
[1776912428253,37.96,77879.81,0.0,0.23093,0.00011,22.25258]
[1776912428246,37.96,77876.13,0.0,0.23052,0.00011,22.2296]
[1776912428425,37.96,77876.13,0.0,0.23052,0.00011,22.2296]
[1776912429082,37.96,77875.72,0.0,0.23048,0.00011,22.22697]
[1776912430520,37.96,77875.94,0.0,0.2305,0.00011,22.22833]
[1776912430995,37.96,77877.27,0.0,0.23065,0.00011,22.23647]
[1776912436030,37.96,77881.99,0.0,0.23116,0.00011,22.2657]
[1776912441064,37.96,77883.58,0.0,0.23134,0.00011,22.27544]
[1776912444181,37.96,77881.98,0.0,0.23116,0.00011,22.2655]
[1776912444247,37.96,77881.98,0.0,0.23116,0.00011,22.2655]
[1776912444282,37.96,77875.43,0.0,0.23044,0.00011,22.22497]
[1776912450128,37.96,77871.27,0.0,0.22999,0.00011,22.19934]
[1776912452141,37.96,77862.41,0.0,0.22899,0.00011,22.14044]
[1776912455196,37.96,77852.58,0.0,0.22792,0.00011,22.07915]
[1776912455446,37.96,77852.58,0.0,0.22792,0.00011,22.07915]
[1776912455532,37.96,77852.58,0.0,0.22792,0.00011,22.07915]
[1776912455546,37.96,77852.58,0.0,0.22792,0.00011,22.07915]
[1776912456171,37.96,77852.51,0.0,0.22791,0.00011,22.07872]
[1776912457181,37.96,77843.24,0.0,0.2269,0.00011,22.0209]
[1776912459963,37.96,77840.83,0.0,0.22664,0.00011,22.00591]
[1776912464915,37.96,77841.91,0.0,0.22676,0.00011,22.01283]
[1776912465010,37.96,77841.91,0.0,0.22676,0.00011,22.01283]
[1776912465233,37.96,77842.05,0.0,0.22677,0.00011,22.01375]
[1776912467799,37.96,77847.68,0.0,0.22739,0.00011,22.04887]
[1776912468064,37.96,77847.68,0.0,0.22739,0.00011,22.04887]
[1776912469797,37.96,77840.53,0.0,0.22661,0.00011,22.00441]
[1776912469861,37.96,77840.53,0.0,0.22661,0.00011,22.00441]
[1776912470072,37.96,77840.53,0.0,0.22661,0.00011,22.00441]
[1776912470152,37.96,77840.53,0.0,0.22661,0.00011,22.00441]
[1776912470889,37.96,77836.41,0.0,0.22617,0.00011,21.97881]
[1776912470961,37.96,77836.41,0.0,0.22617,0.00011,21.97881]
[1776912471275,37.96,77836.59,0.0,0.22619,0.00011,21.98002]
[1776912476309,37.96,77833.58,0.0,0.22587,0.00011,21.96167]
[1776912481345,37.96,77828.73,0.0,0.22535,0.00011,21.93187]
[1776912482807,37.96,77827.98,0.0,0.22527,0.00011,21.9273]
[1776912482870,37.96,77827.98,0.0,0.22527,0.00011,21.9273]
[1776912483639,37.96,77822.62,0.0,0.22469,0.00011,21.89383]
[1776912484205,37.96,77822.62,0.0,0.22469,0.00011,21.89383]
[1776912484263,37.96,77822.62,0.0,0.22469,0.00011,21.89383]
[1776912484370,37.96,77813.18,0.0,0.22368,0.00011,21.83476]
[1776912484639,37.96,77813.18,0.0,0.22368,0.00011,21.83476]
[1776912484656,37.96,77813.18,0.0,0.22368,0.00011,21.83476]
[1776912485375,37.96,77806.97,0.0,0.22301,0.00011,21.79586]
[1776912486559,37.96,77804.17,0.0,0.22271,0.00011,21.77834]
[1776912486619,37.96,77804.17,0.0,0.22271,0.00011,21.77834]
[1776912487051,37.96,77804.17,0.0,0.22271,0.00011,21.77834]
[1776912487064,37.96,77804.17,0.0,0.22271,0.00011,21.77834]
[1776912487066,37.96,77804.17,0.0,0.22271,0.00011,21.77834]
[1776912487105,37.96,77804.17,0.0,0.22271,0.00011,21.77834]
[1776912487390,37.97,77804.47,0.0,0.22274,0.00011,21.78025]
[1776912487523,37.97,77804.47,0.0,0.22274,0.00011,21.78025]
[1776912487564,37.97,77804.47,0.0,0.22274,0.00011,21.78025]
[1776912487571,37.97,77804.47,0.0,0.22274,0.00011,21.78025]
[1776912487623,37.97,77804.47,0.0,0.22274,0.00011,21.78025]
[1776912492912,37.97,77804.56,0.0,0.22275,0.00011,21.78093]
[1776912492963,37.97,77804.56,0.0,0.22275,0.00011,21.78093]
[1776912493009,37.97,77804.56,0.0,0.22275,0.00011,21.78093]
[1776912493057,37.97,77804.56,0.0,0.22275,0.00011,21.78093]
[1776912493758,37.97,77798.59,0.0,0.22211,0.00011,21.74354]
[1776912493831,37.97,77798.59,0.0,0.22211,0.00011,21.74354]
[1776912494258,37.97,77797.0,0.0,0.22194,0.00011,21.73363]
[1776912496873,37.97,77793.92,0.0,0.22161,0.00011,21.71437]
[1776912499495,37.97,77783.43,0.0,0.22049,0.00011,21.6484]
[1776912500310,37.97,77783.43,0.0,0.22049,0.00011,21.6484]
[1776912506537,37.97,77779.13,0.0,0.22003,0.00011,21.62143]
[1776912507092,37.97,77779.13,0.0,0.22003,0.00011,21.62143]
[1776912507194,37.97,77770.86,0.0,0.21915,0.00011,21.56927]
[1776912511112,37.97,77769.01,0.0,0.21895,0.00011,21.55764]
[1776912511123,37.97,77769.01,0.0,0.21895,0.00011,21.55764]
[1776912511213,37.97,77770.06,0.0,0.21904,0.00011,21.56054]
[1776912513293,37.97,77770.06,0.0,0.21904,0.00011,21.56054]
[1776912515060,37.97,77770.61,0.0,0.2191,0.00011,21.56404]
[1776912515411,37.97,77770.61,0.0,0.2191,0.00011,21.56404]
[1776912518087,37.97,77776.55,0.0,0.21973,0.00011,21.6015]
[1776912518148,37.97,77776.55,0.0,0.21973,0.00011,21.6015]
[1776912518382,37.97,77780.71,0.0,0.22017,0.00011,21.62741]
[1776912519281,37.97,77780.71,0.0,0.22017,0.00011,21.62741]
[1776912519353,37.97,77780.71,0.0,0.22017,0.00011,21.62741]
[1776912519361,37.97,77780.27,0.0,0.22012,0.00011,21.62447]
[1776912525378,37.96,77786.33,0.0,0.22076,0.00011,21.66198]
[1776912525416,37.96,77786.33,0.0,0.22076,0.00011,21.66198]
[1776912526382,37.96,77786.33,0.0,0.22076,0.00011,21.66192]
[1776912526397,37.96,77787.64,0.0,0.22089,0.00011,21.67]
[1776912526457,37.96,77787.64,0.0,0.22089,0.00011,21.67]
[1776912526664,37.96,77787.64,0.0,0.22089,0.00011,21.67]
[1776912531187,37.96,77784.47,0.0,0.22054,0.00011,21.64947]
[1776912531271,37.96,77784.47,0.0,0.22054,0.00011,21.64947]
[1776912531366,37.96,77784.57,0.0,0.22055,0.00011,21.64976]
[1776912531515,37.96,77784.57,0.0,0.22055,0.00011,21.64976]
[1776912531647,37.96,77784.57,0.0,0.22055,0.00011,21.64976]
[1776912531712,37.96,77794.24,0.0,0.22159,0.00011,21.71059]
[1776912536735,37.96,77797.28,0.0,0.22191,0.00011,21.72962]
[1776912540854,37.96,77800.88,0.0,0.22229,0.00011,21.75211]
[1776912541028,37.96,77800.88,0.0,0.22229,0.00011,21.75211]
[1776912541130,37.96,77800.88,0.0,0.22229,0.00011,21.75211]
[1776912541404,37.96,77808.41,0.0,0.2231,0.00011,21.79917]
[1776912545204,37.96,77815.91,0.0,0.2239,0.00011,21.84586]
[1776912545211,37.96,77815.91,0.0,0.2239,0.00011,21.84586]
[1776912545412,37.96,77818.16,0.0,0.22414,0.00011,21.8596]
[1776912545457,37.96,77818.16,0.0,0.22414,0.00011,21.8596]
[1776912545799,37.96,77818.16,0.0,0.22414,0.00011,21.8596]
[1776912546806,37.96,77808.72,0.0,0.22312,0.00011,21.80027]
[1776912549276,37.96,77806.07,0.0,0.22283,0.00011,21.78353]
[1776912549338,37.96,77806.07,0.0,0.22283,0.00011,21.78353]
[1776912549370,37.96,77806.92,0.0,0.22292,0.00011,21.78864]
[1776912551994,37.96,77811.64,0.0,0.22343,0.00011,21.81812]
[1776912552031,37.96,77811.64,0.0,0.22343,0.00011,21.81812]
[1776912552050,37.96,77820.4,0.0,0.22437,0.00011,21.87295]
[1776912554255,37.96,77821.18,0.0,0.22445,0.00011,21.87776]
[1776912554445,37.95,77822.43,0.0,0.22459,0.00011,21.88542]
[1776912555231,37.95,77822.43,0.0,0.22459,0.00011,21.88542]
[1776912555332,37.95,77823.8,0.0,0.22473,0.00011,21.8939]
[1776912556085,37.95,77823.8,0.0,0.22473,0.00011,21.8939]
[1776912556107,37.95,77823.8,0.0,0.22473,0.00011,21.8939]
[1776912556346,37.95,77823.8,0.0,0.22473,0.00011,21.8939]
[1776912556373,37.95,77829.34,0.0,0.22533,0.00011,21.92842]
[1776912557073,37.95,77829.34,0.0,0.22533,0.00011,21.92842]
[1776912557080,37.95,77836.67,0.0,0.22612,0.00011,21.97418]
[1776912558105,37.95,77836.67,0.0,0.22612,0.00011,21.97418]
[1776912558188,37.95,77831.79,0.0,0.22559,0.00011,21.94358]
[1776912558977,37.95,77831.79,0.0,0.22559,0.00011,21.94358]
[1776912559134,37.95,77831.79,0.0,0.22559,0.00011,21.94358]
[1776912559184,37.95,77831.79,0.0,0.22559,0.00011,21.94358]
[1776912559234,37.95,77835.63,0.0,0.226,0.00011,21.9672]
[1776912559807,37.95,77835.63,0.0,0.226,0.00011,21.9672]
[1776912560382,37.95,77835.63,0.0,0.226,0.00011,21.9672]
[1776912561068,37.95,77839.03,0.0,0.22637,0.00011,21.98834]
[1776912561168,37.95,77839.32,0.0,0.2264,0.00011,21.99015]
[1776912561505,37.95,77839.32,0.0,0.2264,0.00011,21.99015]
[1776912562934,37.95,77839.32,0.0,0.2264,0.00011,21.99006]
[1776912562985,37.95,77839.32,0.0,0.2264,0.00011,21.99006]
[1776912563020,37.95,77837.86,0.0,0.22624,0.00011,21.98086]
[1776912565937,37.95,77827.99,0.0,0.22516,0.00011,21.91878]
[1776912571415,37.95,77831.27,0.0,0.22551,0.00011,21.93868]
[1776912575058,37.95,77825.15,0.0,0.22481,0.00011,21.8961]
[1776912575110,37.95,77826.44,0.0,0.22494,0.00011,21.90394]
[1776912577124,37.95,77826.44,0.0,0.22494,0.00011,21.90372]
[1776912577315,37.94,77825.51,0.0,0.22483,0.00011,21.89745]
[1776912578132,37.94,77825.51,0.0,0.22483,0.00011,21.89745]
[1776912578198,37.94,77825.51,0.0,0.22483,0.00011,21.89745]
[1776912578233,37.94,77824.05,0.0,0.22467,0.00011,21.88808]
[1776912580883,37.94,77823.16,0.0,0.22457,0.00011,21.88229]
[1776912581403,37.94,77823.16,0.0,0.22457,0.00011,21.88229]
[1776912583880,37.94,77823.51,0.0,0.22459,0.00011,21.88361]
[1776912583888,37.94,77823.51,0.0,0.22459,0.00011,21.88361]
[1776912583890,37.94,77823.51,0.0,0.22459,0.00011,21.88361]
[1776912583925,37.94,77823.51,0.0,0.22459,0.00011,21.88361]
[1776912584086,37.94,77824.38,0.0,0.22468,0.00011,21.88906]
[1776912589121,37.94,77829.91,0.0,0.22527,0.00011,21.92292]
[1776912590126,37.94,77829.91,0.0,0.22527,0.00011,21.92292]
[1776912590177,37.94,77829.91,0.0,0.22527,0.00011,21.92292]
[1776912590278,37.94,77830.04,0.0,0.22528,0.00011,21.92348]
[1776912591478,37.94,77830.04,0.0,0.22528,0.00011,21.92348]
[1776912591547,37.94,77830.04,0.0,0.22528,0.00011,21.92348]
[1776912594156,37.94,77832.65,0.0,0.22555,0.00011,21.9394]
[1776912595834,37.94,77834.1,0.0,0.22571,0.00011,21.94832]
[1776912595900,37.94,77834.1,0.0,0.22571,0.00011,21.94832]
[1776912596045,37.94,77834.1,0.0,0.22571,0.00011,21.94832]
[1776912596074,37.94,77834.1,0.0,0.22571,0.00011,21.94832]
[1776912601253,37.93,77831.29,0.0,0.22539,0.00011,21.93007]
[1776912607292,37.93,77839.3,0.0,0.22624,0.00011,21.97908]
[1776912609192,37.93,77839.62,0.0,0.22627,0.00011,21.98051]
[1776912609414,37.93,77840.25,0.0,0.22633,0.00011,21.98438]
[1776912610176,37.93,77840.25,0.0,0.22633,0.00011,21.98438]
[1776912610283,37.93,77840.25,0.0,0.22633,0.00011,21.98438]
[1776912610633,37.93,77844.12,0.0,0.22675,0.00011,22.00852]
[1776912612404,37.93,77844.12,0.0,0.22675,0.00011,22.00845]
[1776912612487,37.93,77853.13,0.0,0.22773,0.00011,22.06436]
[1776912612530,37.93,77853.13,0.0,0.22773,0.00011,22.06436]
[1776912613509,37.93,77850.26,0.0,0.22741,0.00011,22.04632]
[1776912613628,37.93,77850.26,0.0,0.22741,0.00011,22.04632]
[1776912614330,37.93,77850.14,0.0,0.2274,0.00011,22.04543]
[1776912619503,37.93,77849.89,0.0,0.22736,0.00011,22.04332]
[1776912622484,37.93,77851.04,0.0,0.22748,0.00011,22.05005]
[1776912627994,37.92,77855.55,0.0,0.22795,0.00011,22.07717]
[1776912628176,37.92,77855.55,0.0,0.22795,0.00011,22.07717]
[1776912628288,37.92,77855.55,0.0,0.22795,0.00011,22.07717]
[1776912628333,37.92,77855.55,0.0,0.22795,0.00011,22.07717]
[1776912628468,37.92,77866.23,0.0,0.22912,0.00011,22.14349]
[1776912629619,37.92,77866.23,0.0,0.22911,0.00011,22.14336]
[1776912630454,37.92,77882.41,0.0,0.23088,0.00011,22.24351]
[1776912630839,37.92,77882.41,0.0,0.23088,0.00011,22.24351]
[1776912631002,37.92,77882.41,0.0,0.23088,0.00011,22.24351]
[1776912631421,37.92,77882.29,0.0,0.23084,0.00011,22.23877]
[1776912632311,37.92,77882.29,0.0,0.23084,0.00011,22.23877]
[1776912632319,37.92,77882.29,0.0,0.23084,0.00011,22.23877]
[1776912632348,37.92,77882.29,0.0,0.23084,0.00011,22.23877]
[1776912632426,37.92,77880.43,0.0,0.23063,0.00011,22.22704]
[1776912634643,37.92,77881.73,0.0,0.23077,0.00011,22.23471]
[1776912635406,37.92,77881.73,0.0,0.23077,0.00011,22.23471]
[1776912635476,37.92,77894.94,0.0,0.23222,0.00011,22.31631]
[1776912635647,37.92,77894.94,0.0,0.23222,0.00011,22.31631]
[1776912635680,37.92,77894.94,0.0,0.23222,0.00011,22.31631]
[1776912636163,37.92,77894.94,0.0,0.23222,0.00011,22.31631]
[1776912636249,37.92,77894.94,0.0,0.23222,0.00011,22.31631]
[1776912636421,37.92,77894.94,0.0,0.23222,0.00011,22.31631]
[1776912636539,37.92,77894.94,0.0,0.23222,0.00011,22.31631]
[1776912636520,37.92,77908.48,0.0,0.23371,0.00011,22.39982]
[1776912636605,37.92,77908.48,0.0,0.23371,0.00011,22.39982]
[1776912636959,37.92,77908.48,0.0,0.23371,0.00011,22.39982]
[1776912637181,37.92,77908.48,0.0,0.23371,0.00011,22.39982]
[1776912637367,37.92,77908.48,0.0,0.23371,0.00011,22.39982]
[1776912637503,37.92,77908.48,0.0,0.23371,0.00011,22.39982]
[1776912637469,37.92,77927.6,0.0,0.23583,0.00011,22.51716]
[1776912638469,37.92,77927.78,0.0,0.23584,0.00011,22.51795]
[1776912640482,37.92,77939.48,0.0,0.23716,0.00011,22.59045]
[1776912640829,37.92,77939.48,0.0,0.23716,0.00011,22.59045]
[1776912641542,37.92,77936.07,0.0,0.23679,0.00011,22.57001]
[1776912646561,37.93,77935.93,0.0,0.23681,0.00011,22.57122]
[1776912649332,37.93,77935.25,0.0,0.23675,0.00011,22.5679]
[1776912649663,37.93,77937.8,0.0,0.23704,0.00011,22.58364]
[1776912654065,37.93,77932.84,0.0,0.2365,0.00011,22.55381]
[1776912654163,37.93,77933.49,0.0,0.23657,0.00011,22.55779]
[1776912659616,37.93,77936.31,0.0,0.2369,0.00011,22.57581]
[1776912660996,37.93,77936.31,0.0,0.2369,0.00011,22.57581]
[1776912661120,37.93,77936.31,0.0,0.2369,0.00011,22.57581]
[1776912661284,37.93,77936.31,0.0,0.2369,0.00011,22.57581]
[1776912661577,37.93,77936.31,0.0,0.2369,0.00011,22.57581]
[1776912661525,37.93,77934.87,0.0,0.23674,0.00011,22.5672]
[1776912662378,37.93,77934.87,0.0,0.23674,0.00011,22.5672]
[1776912662583,37.93,77934.87,0.0,0.23674,0.00011,22.5672]
[1776912663133,37.94,77940.2,0.0,0.23734,0.00011,22.6002]
[1776912664969,37.94,77936.2,0.0,0.2369,0.00011,22.57609]
[1776912665089,37.94,77936.2,0.0,0.2369,0.00011,22.57609]
[1776912665531,37.94,77936.2,0.0,0.2369,0.00011,22.57609]
[1776912665547,37.94,77936.41,0.0,0.23693,0.00011,22.57756]
[1776912665603,37.94,77936.41,0.0,0.23693,0.00011,22.57756]
[1776912666339,37.94,77936.41,0.0,0.23693,0.00011,22.57756]
[1776912666391,37.94,77936.41,0.0,0.23693,0.00011,22.57756]
[1776912666870,37.94,77935.67,0.0,0.23684,0.00011,22.57286]
[1776912666903,37.94,77935.67,0.0,0.23684,0.00011,22.57286]
[1776912666918,37.94,77935.39,0.0,0.23681,0.00011,22.57115]
[1776912671425,37.94,77936.52,0.0,0.23692,0.00011,22.57734]
[1776912676608,37.93,77935.73,0.0,0.23682,0.00011,22.57145]
[1776912682942,37.93,77934.94,0.0,0.23671,0.00011,22.56544]
[1776912683245,37.93,77939.01,0.0,0.23715,0.00011,22.59015]
[1776912685165,37.93,77944.42,0.0,0.23775,0.00011,22.62303]
[1776912685216,37.93,77944.42,0.0,0.23775,0.00011,22.62303]
[1776912689236,37.93,77957.26,0.0,0.23918,0.00011,22.70084]
[1776912692143,37.93,77958.08,0.0,0.23925,0.00011,22.70263]
[1776912692195,37.93,77958.08,0.0,0.23925,0.00011,22.70263]
[1776912692329,37.93,77959.04,0.0,0.23937,0.00011,22.70894]
[1776912693645,37.93,77959.04,0.0,0.23937,0.00011,22.70894]
[1776912693714,37.93,77959.04,0.0,0.23937,0.00011,22.70894]
[1776912693852,37.93,77959.04,0.0,0.23937,0.00011,22.70894]
[1776912694452,37.93,77955.79,0.0,0.23902,0.00011,22.68961]
[1776912699896,37.93,77953.18,0.0,0.23875,0.00011,22.67503]
[1776912705431,37.94,77951.08,0.0,0.23854,0.00011,22.66325]
[1776912710868,37.94,77949.81,0.0,0.23842,0.00011,22.65675]
[1776912711963,37.94,77949.59,0.0,0.2384,0.00011,22.65583]
[1776912712066,37.94,77949.59,0.0,0.2384,0.00011,22.65583]
[1776912712334,37.94,77962.71,0.0,0.23987,0.00011,22.73572]
[1776912714601,37.95,77974.91,0.0,0.24125,0.00011,22.81057]
[1776912715147,37.95,77974.91,0.0,0.24125,0.00011,22.81057]
[1776912717192,37.95,77972.3,0.0,0.24096,0.00011,22.79496]
[1776912718436,37.95,77971.61,0.0,0.24089,0.00011,22.79097]
[1776912718500,37.95,77971.61,0.0,0.24089,0.00011,22.79097]
[1776912718598,37.95,77971.26,0.0,0.24086,0.00011,22.78931]
[1776912720096,37.95,77971.26,0.0,0.24086,0.00011,22.78931]
[1776912720149,37.95,77971.26,0.0,0.24086,0.00011,22.78931]
[1776912720308,37.95,77971.26,0.0,0.24086,0.00011,22.78931]
[1776912720352,37.95,77985.15,0.0,0.24242,0.00011,22.87368]
[1776912721102,37.95,77985.15,0.0,0.24242,0.00011,22.87368]
[1776912723002,37.95,77985.48,0.0,0.24247,0.00011,22.87599]
[1776912723082,37.95,77985.48,0.0,0.24247,0.00011,22.87599]
[1776912723615,37.95,77985.48,0.0,0.24247,0.00011,22.87599]
[1776912723652,37.95,77976.42,0.0,0.24146,0.00011,22.82152]
[1776912725576,37.95,77977.5,0.0,0.24158,0.00011,22.82806]
[1776912725650,37.95,77986.99,0.0,0.24265,0.00011,22.88593]
[1776912726225,37.95,77986.99,0.0,0.24265,0.00011,22.88593]
[1776912726283,37.95,77986.99,0.0,0.24265,0.00011,22.88593]
[1776912726416,37.95,77991.87,0.0,0.24321,0.00011,22.91556]
[1776912727542,37.95,77991.87,0.0,0.24321,0.00011,22.91556]
[1776912727601,37.95,77991.87,0.0,0.24321,0.00011,22.91556]
[1776912727634,37.95,77991.87,0.0,0.24321,0.00011,22.91556]
[1776912727643,37.95,77991.22,0.0,0.24314,0.00011,22.91177]
[1776912728133,37.95,77991.22,0.0,0.24314,0.00011,22.91177]
[1776912728151,37.95,77991.22,0.0,0.24314,0.00011,22.91177]
[1776912728161,37.95,77991.22,0.0,0.24314,0.00011,22.91177]
[1776912728262,37.95,77991.22,0.0,0.24314,0.00011,22.91177]
[1776912728363,37.95,77991.19,0.0,0.24313,0.00011,22.91172]
[1776912729071,37.95,77991.19,0.0,0.24313,0.00011,22.91172]
[1776912729207,37.95,77991.19,0.0,0.24313,0.00011,22.91172]
[1776912730863,37.95,77985.73,0.0,0.24252,0.00011,22.87887]
[1776912730874,37.95,77985.73,0.0,0.24252,0.00011,22.87887]
[1776912731072,37.95,77985.73,0.0,0.24252,0.00011,22.87887]
[1776912731299,37.95,77985.73,0.0,0.24252,0.00011,22.87887]
[1776912731330,37.95,77985.73,0.0,0.24252,0.00011,22.87887]
[1776912731442,37.95,77985.73,0.0,0.24252,0.00011,22.87887]
[1776912731586,37.96,77985.44,0.0,0.2425,0.00011,22.87747]
[1776912732876,37.96,77985.5,0.0,0.2425,0.00011,22.87783]
[1776912733687,37.96,77990.27,0.0,0.24304,0.00011,22.90683]
[1776912733717,37.96,77990.27,0.0,0.24304,0.00011,22.90683]
[1776912734615,37.96,77990.27,0.0,0.24304,0.00011,22.90683]
[1776912734659,37.96,77990.27,0.0,0.24304,0.00011,22.90683]
[1776912737353,37.96,77993.05,0.0,0.24337,0.00011,22.92403]
[1776912743211,37.96,77993.36,0.0,0.24342,0.00011,22.9269]
[1776912748247,37.96,77995.94,0.0,0.24373,0.00011,22.94319]
[1776912751157,37.96,77995.96,0.0,0.24373,0.00011,22.94359]
[1776912751205,37.96,77995.96,0.0,0.24373,0.00011,22.94359]
[1776912751416,37.96,77995.96,0.0,0.24373,0.00011,22.94359]
[1776912751509,37.96,77995.96,0.0,0.24373,0.00011,22.94359]
[1776912751518,37.96,77995.57,0.0,0.24367,0.00011,22.93779]
[1776912757310,37.97,77995.5,0.0,0.24368,0.00011,22.93814]
[1776912757809,37.97,77995.5,0.0,0.24368,0.00011,22.93814]
[1776912757872,37.97,77995.5,0.0,0.24368,0.00011,22.93814]
[1776912758227,37.97,77995.5,0.0,0.24368,0.00011,22.93814]
[1776912758248,37.97,77995.5,0.0,0.24368,0.00011,22.93814]
[1776912758374,37.97,77995.5,0.0,0.24368,0.00011,22.93814]
[1776912758533,37.97,77995.5,0.0,0.24368,0.00011,22.93814]
[1776912758546,37.97,77977.62,0.0,0.24167,0.00011,22.83029]
[1776912761361,37.97,77975.1,0.0,0.2414,0.00011,22.8156]
[1776912764009,37.97,77977.21,0.0,0.24164,0.00011,22.8288]
[1776912764089,37.97,77977.21,0.0,0.24164,0.00011,22.8288]
[1776912764213,37.97,77977.21,0.0,0.24164,0.00011,22.8288]
[1776912764364,37.97,77977.21,0.0,0.24164,0.00011,22.8288]
[1776912764417,37.97,77977.21,0.0,0.24164,0.00011,22.8288]
[1776912764588,37.97,77967.5,0.0,0.24056,0.00011,22.77039]
[1776912765738,37.97,77966.63,0.0,0.24047,0.00011,22.76537]
[1776912766396,37.97,77966.07,0.0,0.2404,0.00011,22.76198]
[1776912767236,37.97,77966.07,0.0,0.2404,0.00011,22.76198]
[1776912767270,37.97,77966.07,0.0,0.2404,0.00011,22.76198]
[1776912767770,37.97,77965.74,0.0,0.24037,0.00011,22.76023]
[1776912768446,37.97,77965.74,0.0,0.24037,0.00011,22.76023]
[1776912768505,37.97,77965.74,0.0,0.24037,0.00011,22.76023]
[1776912768665,37.98,77971.81,0.0,0.24106,0.00011,22.79755]
[1776912768999,37.98,77971.81,0.0,0.24106,0.00011,22.79755]
[1776912769518,37.98,77971.81,0.0,0.24106,0.00011,22.79755]
[1776912769521,37.98,77973.08,0.0,0.24121,0.00011,22.80546]
[1776912769753,37.98,77973.08,0.0,0.24121,0.00011,22.80546]
[1776912774185,37.98,77968.63,0.0,0.24073,0.00011,22.77926]
[1776912774658,37.98,77969.79,0.0,0.24086,0.00011,22.78645]
[1776912777101,37.98,77971.96,0.0,0.24111,0.00011,22.79987]
[1776912777142,37.98,77971.96,0.0,0.24111,0.00011,22.79987]
[1776912777162,37.98,77971.96,0.0,0.24111,0.00011,22.79987]
[1776912777226,37.98,77971.96,0.0,0.24111,0.00011,22.79987]
[1776912777473,37.98,77973.3,0.0,0.24126,0.00011,22.8081]
[1776912778377,37.98,77973.3,0.0,0.24126,0.00011,22.8081]
[1776912778465,37.98,77973.3,0.0,0.24126,0.00011,22.8081]
[1776912778641,37.98,77975.81,0.0,0.24154,0.00011,22.82341]
[1776912780597,37.98,77985.49,0.0,0.24264,0.00011,22.8824]
[1776912781272,37.98,77985.49,0.0,0.24264,0.00011,22.8824]
[1776912781521,37.98,77985.49,0.0,0.24264,0.00011,22.8824]
[1776912781589,37.98,77985.49,0.0,0.24264,0.00011,22.8824]
[1776912781604,37.98,77986.17,0.0,0.24272,0.00011,22.8867]
[1776912782192,37.98,77986.17,0.0,0.24272,0.00011,22.8867]
[1776912783155,37.98,77986.17,0.0,0.24273,0.00011,22.8869]
[1776912783249,37.98,77986.17,0.0,0.24273,0.00011,22.8869]
[1776912783304,37.98,77986.17,0.0,0.24273,0.00011,22.8869]
[1776912783402,37.98,77986.17,0.0,0.24273,0.00011,22.8869]
[1776912783514,37.98,77987.91,0.0,0.24292,0.00011,22.89759]
[1776912783963,37.98,77987.91,0.0,0.24292,0.00011,22.89759]
[1776912787827,37.99,77990.33,0.0,0.24321,0.00011,22.91293]
[1776912787881,37.99,77990.33,0.0,0.24321,0.00011,22.91293]
[1776912787989,37.99,77990.33,0.0,0.24321,0.00011,22.91293]
[1776912788659,37.99,77998.0,0.0,0.24408,0.00011,22.95933]
[1776912792585,37.99,78010.4,0.0,0.24549,0.00011,23.03432]
[1776912793390,37.99,78010.4,0.0,0.24549,0.00011,23.03432]
[1776912793397,37.99,78010.4,0.0,0.24549,0.00011,23.03432]
[1776912793587,37.99,78012.16,0.0,0.24569,0.00011,23.04498]
[1776912798675,37.99,78014.31,0.0,0.24594,0.00011,23.05823]
[1776912804187,37.99,78012.45,0.0,0.24574,0.00011,23.04756]
[1776912804474,37.99,78012.45,0.0,0.24574,0.00011,23.04756]
[1776912804662,37.99,78012.49,0.0,0.24575,0.00011,23.04787]
[1776912807101,37.99,78015.61,0.0,0.2461,0.00011,23.06664]
[1776912807683,37.99,78015.61,0.0,0.2461,0.00011,23.06668]
[1776912812719,37.99,78019.61,0.0,0.24653,0.00011,23.08702]
[1776912817754,37.99,78016.07,0.0,0.24613,0.00011,23.06585]
[1776912821085,37.99,78016.48,0.0,0.24618,0.00011,23.06841]
[1776912821253,37.99,78016.48,0.0,0.24618,0.00011,23.06841]
[1776912821536,37.99,78016.48,0.0,0.24618,0.00011,23.06841]
[1776912821610,37.99,78016.48,0.0,0.24618,0.00011,23.06841]
[1776912822411,37.99,78016.64,0.0,0.2462,0.00011,23.06938]
[1776912822790,37.99,78012.58,0.0,0.24574,0.00011,23.04506]
[1776912823125,37.99,78012.58,0.0,0.24574,0.00011,23.04506]
[1776912823379,37.99,78012.58,0.0,0.24574,0.00011,23.04506]
[1776912823461,37.99,78012.58,0.0,0.24574,0.00011,23.04506]
[1776912823586,37.99,78012.58,0.0,0.24574,0.00011,23.04506]
[1776912823688,37.99,78011.38,0.0,0.24561,0.00011,23.03791]
[1776912824422,37.99,78011.38,0.0,0.24561,0.00011,23.03791]
[1776912829515,37.99,78004.06,0.0,0.24478,0.00011,22.99403]
[1776912833220,37.99,78002.76,0.0,0.24464,0.00011,22.98641]
[1776912833279,37.99,78002.76,0.0,0.24464,0.00011,22.98641]
[1776912838903,37.99,78003.52,0.0,0.24472,0.00011,22.99103]
[1776912841002,37.99,78002.76,0.0,0.24464,0.00011,22.98648]
[1776912841048,37.99,78002.76,0.0,0.24464,0.00011,22.98648]
[1776912842895,37.99,78003.5,0.0,0.24472,0.00011,22.99099]
[1776912843074,37.99,78003.5,0.0,0.24472,0.00011,22.99099]
[1776912843169,37.99,78003.5,0.0,0.24472,0.00011,22.99099]
[1776912843558,37.99,78003.5,0.0,0.24472,0.00011,22.99099]
[1776912843651,37.99,78003.5,0.0,0.24472,0.00011,22.99099]
[1776912843697,37.99,77986.97,0.0,0.24286,0.00011,22.8913]
[1776912844556,37.99,77968.94,0.0,0.24083,0.00011,22.78222]
[1776912846812,37.99,77968.2,0.0,0.24075,0.00011,22.77773]
[1776912846958,37.99,77969.49,0.0,0.24089,0.00011,22.7857]
[1776912848739,37.99,77969.49,0.0,0.24089,0.00011,22.7857]
[1776912854007,38.0,77968.64,0.0,0.24081,0.00011,22.78128]
[1776912857087,38.0,77969.74,0.0,0.24094,0.00011,22.78818]
[1776912857124,38.0,77969.74,0.0,0.24094,0.00011,22.78818]
[1776912858909,38.0,77970.84,0.0,0.24107,0.00011,22.79502]
[1776912859483,38.0,77970.25,0.0,0.241,0.00011,22.79151]
[1776912860201,38.0,77970.25,0.0,0.241,0.00011,22.79151]
[1776912860272,38.0,77970.25,0.0,0.241,0.00011,22.79151]
[1776912860822,38.0,77970.25,0.0,0.241,0.00011,22.79151]
[1776912860876,38.0,77968.92,0.0,0.24085,0.00011,22.78352]
[1776912864121,38.0,77969.33,0.0,0.24091,0.00011,22.78624]
[1776912864181,38.0,77969.33,0.0,0.24091,0.00011,22.78624]
[1776912864429,38.0,77969.33,0.0,0.24091,0.00011,22.78624]
[1776912864498,38.0,77969.33,0.0,0.24091,0.00011,22.78624]
[1776912872135,38.0,77969.24,0.0,0.24088,0.00011,22.78256]
[1776912877167,38.0,77969.43,0.0,0.24091,0.00011,22.7841]
[1776912882528,38.0,77969.4,0.0,0.24092,0.00011,22.78431]
[1776912886648,38.0,77970.18,0.0,0.24101,0.00011,22.78927]
[1776912886673,38.0,77970.18,0.0,0.24101,0.00011,22.78927]
[1776912889719,38.01,77963.45,0.0,0.24026,0.00011,22.74873]
[1776912889793,38.01,77963.45,0.0,0.24026,0.00011,22.74873]
[1776912891338,38.01,77964.2,0.0,0.24035,0.00011,22.75354]
[1776912891461,38.01,77964.2,0.0,0.24035,0.00011,22.75354]
[1776912892095,38.01,77968.36,0.0,0.24082,0.00011,22.77888]
[1776912892171,38.01,77968.36,0.0,0.24082,0.00011,22.77888]
[1776912892571,38.01,77968.36,0.0,0.24082,0.00011,22.77888]
[1776912892647,38.01,77968.36,0.0,0.24082,0.00011,22.77888]
[1776912898316,38.01,77963.46,0.0,0.24028,0.00011,22.75005]
[1776912901581,38.01,77965.97,0.0,0.24057,0.00011,22.76554]
[1776912901671,38.01,77970.03,0.0,0.24103,0.00011,22.79026]
[1776912904141,38.01,77969.87,0.0,0.24101,0.00011,22.78952]
[1776912904223,38.01,77969.87,0.0,0.24101,0.00011,22.78952]
[1776912907015,38.01,77972.37,0.0,0.2413,0.00011,22.80495]
[1776912907092,38.01,77972.37,0.0,0.2413,0.00011,22.80495]
[1776912908038,38.01,77972.37,0.0,0.2413,0.00011,22.80504]
[1776912908230,38.01,77972.37,0.0,0.2413,0.00011,22.80504]
[1776912908284,38.01,77972.37,0.0,0.2413,0.00011,22.80504]
[1776912908329,38.01,77972.37,0.0,0.2413,0.00011,22.80504]
[1776912908373,38.01,77972.37,0.0,0.2413,0.00011,22.80504]
[1776912908585,38.01,77972.37,0.0,0.2413,0.00011,22.80504]
[1776912908635,38.01,77972.37,0.0,0.2413,0.00011,22.80504]
[1776912908694,38.01,77972.37,0.0,0.2413,0.00011,22.80504]
[1776912908736,38.01,77954.54,0.0,0.23931,0.00011,22.6971]
[1776912909572,38.01,77954.54,0.0,0.23931,0.00011,22.6971]
[1776912909592,38.01,77954.54,0.0,0.23931,0.00011,22.6971]
[1776912909693,38.01,77948.11,0.0,0.2386,0.00011,22.65821]
[1776912910305,38.01,77948.11,0.0,0.2386,0.00011,22.65821]
[1776912913727,38.02,77946.14,0.0,0.23839,0.00011,22.64673]
[1776912913802,38.02,77946.14,0.0,0.23839,0.00011,22.64673]
[1776912914144,38.02,77945.42,0.0,0.23832,0.00011,22.64285]
[1776912914214,38.02,77945.42,0.0,0.23832,0.00011,22.64285]
[1776912914417,38.02,77945.42,0.0,0.23832,0.00011,22.64285]
[1776912915963,38.02,77943.56,0.0,0.23812,0.00011,22.63203]
[1776912921873,38.02,77945.92,0.0,0.2384,0.00011,22.64742]
[1776912932241,38.03,77943.87,0.0,0.23822,0.00011,22.63756]
[1776912932262,38.03,77943.87,0.0,0.23822,0.00011,22.63756]
[1776912933059,38.03,77944.18,0.0,0.23824,0.00011,22.63592]
[1776912933141,38.03,77944.18,0.0,0.23824,0.00011,22.63592]
[1776912933335,38.03,77944.18,0.0,0.23824,0.00011,22.63592]
[1776912933562,38.03,77935.89,0.0,0.23732,0.00011,22.58565]
[1776912934570,38.03,77945.62,0.0,0.2384,0.00011,22.64475]
[1776912935905,38.03,77945.62,0.0,0.2384,0.00011,22.64475]
[1776912936368,38.03,77947.28,0.0,0.23859,0.00011,22.65529]
[1776912936581,38.03,77947.28,0.0,0.2386,0.00011,22.65549]
[1776912937478,38.03,77947.28,0.0,0.2386,0.00011,22.65549]
[1776912937531,38.03,77947.28,0.0,0.2386,0.00011,22.65549]
[1776912937626,38.03,77947.28,0.0,0.2386,0.00011,22.65549]
[1776912938013,38.03,77947.47,0.0,0.23862,0.00011,22.65685]
[1776912938841,38.03,77963.7,0.0,0.24044,0.00011,22.75557]
[1776912940094,38.03,77968.25,0.0,0.24095,0.00011,22.78322]
[1776912940780,38.04,77969.59,0.0,0.2411,0.00011,22.79139]
[1776912941797,38.04,77969.59,0.0,0.2411,0.00011,22.79139]
[1776912941984,38.04,77970.49,0.0,0.2412,0.00011,22.79689]
[1776912945471,38.04,77971.26,0.0,0.24129,0.00011,22.80169]
[1776912945770,38.04,77978.34,0.0,0.24209,0.00011,22.8445]
[1776912947041,38.04,77978.34,0.0,0.24209,0.00011,22.8447]
[1776912947105,38.04,77978.34,0.0,0.24209,0.00011,22.8447]
[1776912948082,38.04,77980.84,0.0,0.24237,0.00011,22.85996]
[1776912948393,38.04,77980.84,0.0,0.24237,0.00011,22.85996]
[1776912948476,38.04,77980.84,0.0,0.24237,0.00011,22.85996]
[1776912948663,38.04,77980.84,0.0,0.24237,0.00011,22.85996]
[1776912948897,38.04,77980.84,0.0,0.24237,0.00011,22.85996]
[1776912948763,38.04,77976.41,0.0,0.24188,0.00011,22.83322]
[1776912950478,38.04,77976.41,0.0,0.24188,0.00011,22.83339]
[1776912950552,38.04,77976.41,0.0,0.24188,0.00011,22.83339]
[1776912950726,38.04,77976.41,0.0,0.24188,0.00011,22.83339]
[1776912950796,38.04,77959.7,0.0,0.24001,0.00011,22.73229]
[1776912952177,38.04,77959.54,0.0,0.23999,0.00011,22.73152]
[1776912955134,38.04,77957.0,0.0,0.23972,0.00011,22.71641]
[1776912955205,38.04,77957.0,0.0,0.23972,0.00011,22.71641]
[1776912955267,38.04,77957.0,0.0,0.23972,0.00011,22.71641]
[1776912955831,38.04,77960.49,0.0,0.24011,0.00011,22.73787]
[1776912958169,38.04,77961.41,0.0,0.24022,0.00011,22.74371]
[1776912958234,38.04,77961.41,0.0,0.24022,0.00011,22.74371]
[1776912961993,38.04,77960.95,0.0,0.24018,0.00011,22.7413]
[1776912962037,38.04,77960.95,0.0,0.24018,0.00011,22.7413]
[1776912962266,38.04,77960.95,0.0,0.24018,0.00011,22.7413]
[1776912962396,38.04,77960.95,0.0,0.24018,0.00011,22.7413]
[1776912962649,38.04,77960.95,0.0,0.24018,0.00011,22.7413]
[1776912962773,38.04,77960.19,0.0,0.24009,0.00011,22.73682]
[1776912963780,38.04,77945.6,0.0,0.23847,0.00011,22.64837]
[1776912964538,38.04,77945.6,0.0,0.23847,0.00011,22.64837]
[1776912964574,38.04,77945.6,0.0,0.23847,0.00011,22.64837]
[1776912965943,38.04,77940.15,0.0,0.23786,0.00011,22.61498]
[1776912966097,38.04,77945.39,0.0,0.23844,0.00011,22.64668]
[1776912967855,38.04,77927.64,0.0,0.23645,0.00011,22.53772]
[1776912968430,38.04,77927.64,0.0,0.23645,0.00011,22.53772]
[1776912968815,38.04,77927.64,0.0,0.23645,0.00011,22.53772]
[1776912970113,38.04,77928.94,0.0,0.23659,0.00011,22.54521]
[1776912970142,38.04,77928.94,0.0,0.23659,0.00011,22.54521]
[1776912970833,38.04,77929.35,0.0,0.23663,0.00011,22.54772]
[1776912971508,38.04,77929.35,0.0,0.23663,0.00011,22.54772]
[1776912972481,38.04,77926.78,0.0,0.23634,0.00011,22.53179]
[1776912972555,38.04,77926.78,0.0,0.23634,0.00011,22.53179]
[1776912972847,38.04,77933.75,0.0,0.23711,0.00011,22.57395]
[1776912974017,38.04,77940.67,0.0,0.23787,0.00011,22.61591]
[1776912974100,38.04,77940.67,0.0,0.23787,0.00011,22.61591]
[1776912974112,38.04,77940.67,0.0,0.23787,0.00011,22.61591]
[1776912974213,38.04,77940.67,0.0,0.23787,0.00011,22.61591]
[1776912974398,38.04,77940.67,0.0,0.23787,0.00011,22.61591]
[1776912974858,38.03,77943.21,0.0,0.23815,0.00011,22.63114]
[1776912975994,38.03,77943.82,0.0,0.23821,0.00011,22.63461]
[1776912976006,38.03,77943.82,0.0,0.23821,0.00011,22.63461]
[1776912976053,38.03,77943.82,0.0,0.23821,0.00011,22.63461]
[1776912976717,38.03,77943.82,0.0,0.23821,0.00011,22.63461]
[1776912976872,38.03,77944.7,0.0,0.23831,0.00011,22.63962]
[1776912979054,38.03,77952.24,0.0,0.23913,0.00011,22.6847]
[1776912979092,38.03,77952.24,0.0,0.23913,0.00011,22.6847]
[1776912980077,38.03,77953.15,0.0,0.23922,0.00011,22.68983]
[1776912980139,38.03,77953.15,0.0,0.23922,0.00011,22.68983]
[1776912985201,38.02,77947.96,0.0,0.23861,0.00011,22.65636]
[1776912990016,38.02,77946.74,0.0,0.23844,0.00011,22.64708]
[1776912990074,38.02,77946.74,0.0,0.23844,0.00011,22.64708]
[1776912994692,38.01,77947.58,0.0,0.23848,0.00011,22.64711]
[1776912994863,38.01,77947.58,0.0,0.23848,0.00011,22.64711]
[1776912994911,38.01,77947.01,0.0,0.2384,0.00011,22.64276]
[1776913000041,38.0,77948.21,0.0,0.2385,0.00011,22.64823]
[1776913002793,38.0,77949.33,0.0,0.23862,0.00011,22.6547]
[1776913002895,38.0,77953.71,0.0,0.23909,0.00011,22.68062]
[1776913008088,38.0,77948.58,0.0,0.23848,0.00011,22.64758]
[1776913013123,37.99,77952.05,0.0,0.23884,0.00011,22.66692]
[1776913016987,37.99,77951.53,0.0,0.23876,0.00011,22.66304]
[1776913017013,37.99,77951.2,0.0,0.23872,0.00011,22.66068]
[1776913017151,37.99,77951.2,0.0,0.23871,0.00011,22.66032]
[1776913021877,37.98,77952.19,0.0,0.2388,0.00011,22.6653]
[1776913021918,37.98,77952.19,0.0,0.2388,0.00011,22.6653]
[1776913021993,37.98,77952.19,0.0,0.2388,0.00011,22.6653]
[1776913022132,37.98,77951.13,0.0,0.23867,0.00011,22.65814]
[1776913022446,37.98,77941.54,0.0,0.2376,0.00011,22.59968]
[1776913023540,37.98,77941.54,0.0,0.2376,0.00011,22.59968]
[1776913023600,37.98,77941.54,0.0,0.2376,0.00011,22.59968]
[1776913023639,37.98,77937.81,0.0,0.23718,0.00011,22.57645]
[1776913024995,37.98,77937.81,0.0,0.23718,0.00011,22.57645]
[1776913025042,37.98,77937.81,0.0,0.23717,0.00011,22.57605]
[1776913025057,37.98,77937.81,0.0,0.23717,0.00011,22.57605]
[1776913025090,37.98,77937.81,0.0,0.23717,0.00011,22.57605]
[1776913025438,37.98,77937.81,0.0,0.23717,0.00011,22.57605]
[1776913025492,37.98,77937.81,0.0,0.23717,0.00011,22.57605]
[1776913031419,37.97,77937.29,0.0,0.23707,0.00011,22.57062]
[1776913031460,37.97,77937.29,0.0,0.23707,0.00011,22.57062]
[1776913031486,37.97,77937.29,0.0,0.23707,0.00011,22.57062]
[1776913031705,37.97,77937.29,0.0,0.23707,0.00011,22.57062]
[1776913031738,37.97,77937.29,0.0,0.23707,0.00011,22.57062]
[1776913037291,37.96,77944.29,0.0,0.2378,0.00011,22.61053]
[1776913040566,37.96,77939.14,0.0,0.23721,0.00011,22.57827]
[1776913040602,37.96,77939.14,0.0,0.23721,0.00011,22.57827]
[1776913040866,37.96,77939.14,0.0,0.23721,0.00011,22.57827]
[1776913040939,37.96,77938.84,0.0,0.23716,0.00011,22.57568]
[1776913041288,37.96,77938.84,0.0,0.23716,0.00011,22.57568]
[1776913046856,37.95,77939.92,0.0,0.23725,0.00011,22.58077]
[1776913046925,37.95,77939.92,0.0,0.23725,0.00011,22.58077]
[1776913051031,37.95,77931.42,0.0,0.23628,0.00011,22.52729]
[1776913051045,37.95,77931.48,0.0,0.23628,0.00011,22.52732]
[1776913051389,37.94,77929.83,0.0,0.23606,0.00011,22.51312]
[1776913052665,37.94,77929.83,0.0,0.23606,0.00011,22.51312]
[1776913052866,37.94,77927.94,0.0,0.23585,0.00011,22.50122]
[1776913055417,37.94,77937.45,0.0,0.23688,0.00011,22.55846]
[1776913060452,37.93,77937.59,0.0,0.23686,0.00011,22.55747]
[1776913061533,37.93,77937.59,0.0,0.23686,0.00011,22.55747]
[1776913061561,37.93,77937.41,0.0,0.23684,0.00011,22.556]
[1776913066707,37.93,77937.71,0.0,0.23684,0.00011,22.556]
[1776913071530,37.92,77928.48,0.0,0.23578,0.00011,22.4977]
[1776913076778,37.92,77927.55,0.0,0.23564,0.00011,22.4905]
[1776913077404,37.92,77927.55,0.0,0.23564,0.00011,22.4905]
[1776913078050,37.92,77934.86,0.0,0.23645,0.00011,22.53473]
[1776913081216,37.91,77937.94,0.0,0.23678,0.00011,22.5529]
[1776913081271,37.91,77937.94,0.0,0.23678,0.00011,22.5529]
[1776913082650,37.91,77943.66,0.0,0.2374,0.00011,22.58718]
[1776913082990,37.91,77943.66,0.0,0.2374,0.00011,22.58718]
[1776913083054,37.91,77947.96,0.0,0.23788,0.00011,22.61346]
[1776913083858,37.91,77947.96,0.0,0.23788,0.00011,22.61346]
[1776913084057,37.91,77959.38,0.0,0.23914,0.00011,22.68244]
[1776913085131,37.91,77959.38,0.0,0.23914,0.00011,22.68244]
[1776913085204,37.91,77959.38,0.0,0.23914,0.00011,22.68244]
[1776913085313,37.91,77959.38,0.0,0.23914,0.00011,22.68244]
[1776913085329,37.91,77959.38,0.0,0.23914,0.00011,22.68244]
[1776913085695,37.91,77969.54,0.0,0.24027,0.00011,22.7439]
[1776913086603,37.91,77969.54,0.0,0.24027,0.00011,22.7439]
[1776913086675,37.91,77969.54,0.0,0.24027,0.00011,22.7439]
[1776913086847,37.91,77968.56,0.0,0.24016,0.00011,22.73753]
[1776913090047,37.9,77988.29,0.0,0.24234,0.00011,22.85571]
[1776913090337,37.9,77988.29,0.0,0.24234,0.00011,22.85571]
[1776913090391,37.9,77988.29,0.0,0.24234,0.00011,22.85571]
[1776913091007,37.9,77990.16,0.0,0.24255,0.00011,22.86669]
[1776913091516,37.9,77990.16,0.0,0.24255,0.00011,22.86669]
[1776913091526,37.9,77990.16,0.0,0.24255,0.00011,22.86669]
[1776913092049,37.9,77990.16,0.0,0.24255,0.00011,22.86669]
[1776913092046,37.9,77989.79,0.0,0.2425,0.00011,22.8641]
[1776913092127,37.9,77989.79,0.0,0.2425,0.00011,22.8641]
[1776913093045,37.9,77989.79,0.0,0.2425,0.00011,22.8641]
[1776913093074,37.9,77989.79,0.0,0.2425,0.00011,22.8641]
[1776913093053,37.9,77988.57,0.0,0.24236,0.00011,22.85636]
[1776913093226,37.9,77988.57,0.0,0.24236,0.00011,22.85636]
[1776913093691,37.9,77988.31,0.0,0.24233,0.00011,22.85479]
[1776913094386,37.9,77988.31,0.0,0.24233,0.00011,22.85479]
[1776913094493,37.9,77988.31,0.0,0.24233,0.00011,22.85479]
[1776913094698,37.9,77990.49,0.0,0.24257,0.00011,22.86764]
[1776913096750,37.89,78003.01,0.0,0.24397,0.00011,22.94256]
[1776913100111,37.88,78003.21,0.0,0.24388,0.00011,22.9385]
[1776913105241,37.88,78007.61,0.0,0.24438,0.00011,22.96507]
[1776913108264,37.88,78008.14,0.0,0.24445,0.00011,22.96849]
[1776913113758,37.88,78006.72,0.0,0.24427,0.00011,22.95665]
[1776913114882,37.88,78009.52,0.0,0.24459,0.00011,22.97363]
[1776913120881,37.88,78005.05,0.0,0.2441,0.00011,22.94735]
[1776913123259,37.88,78004.88,0.0,0.24408,0.00011,22.94653]
[1776913123280,37.88,78004.88,0.0,0.24408,0.00011,22.94653]
[1776913123414,37.88,78004.88,0.0,0.24408,0.00011,22.94653]
[1776913123629,37.88,78004.88,0.0,0.24408,0.00011,22.94653]
[1776913123669,37.88,78004.88,0.0,0.24408,0.00011,22.94653]
[1776913126838,37.88,78003.97,0.0,0.24398,0.00011,22.94134]
[1776913126912,37.88,78003.97,0.0,0.24398,0.00011,22.94134]
[1776913127123,37.88,78003.97,0.0,0.24398,0.00011,22.94134]
[1776913127127,37.88,78002.68,0.0,0.24384,0.00011,22.93378]
[1776913132965,37.89,78002.04,0.0,0.24379,0.00011,22.93067]
[1776913138000,37.89,78003.39,0.0,0.24395,0.00011,22.93943]
[1776913141974,37.89,77994.43,0.0,0.24295,0.00011,22.88578]
[1776913142092,37.89,77994.43,0.0,0.24295,0.00011,22.88578]
[1776913142057,37.89,77984.44,0.0,0.24182,0.00011,22.82541]
[1776913147064,37.89,77978.74,0.0,0.24119,0.00011,22.79119]
[1776913152101,37.89,77974.6,0.0,0.24069,0.00011,22.76445]
[1776913157136,37.88,77975.34,0.0,0.24074,0.00011,22.76742]
[1776913162175,37.88,77974.49,0.0,0.24062,0.00011,22.76073]
[1776913167410,37.87,77968.74,0.0,0.23994,0.00011,22.72425]
[1776913169160,37.87,77968.74,0.0,0.23994,0.00011,22.72425]
[1776913169254,37.87,77968.51,0.0,0.23991,0.00011,22.72229]
[1776913169499,37.87,77968.51,0.0,0.23991,0.00011,22.72229]
[1776913169552,37.87,77968.51,0.0,0.23991,0.00011,22.72229]
[1776913169589,37.87,77962.58,0.0,0.23924,0.00011,22.68615]
[1776913170672,37.87,77962.58,0.0,0.23924,0.00011,22.68615]
[1776913170752,37.87,77962.58,0.0,0.23924,0.00011,22.68615]
[1776913171931,37.87,77957.62,0.0,0.23868,0.00011,22.65562]
[1776913172000,37.87,77957.62,0.0,0.23868,0.00011,22.65562]
[1776913172084,37.87,77957.62,0.0,0.23868,0.00011,22.65562]
[1776913173020,37.87,77955.09,0.0,0.23837,0.00011,22.63599]
[1776913173059,37.87,77952.78,0.0,0.23811,0.00011,22.62187]
[1776913174888,37.87,77952.78,0.0,0.2381,0.00011,22.62169]
[1776913174964,37.87,77952.78,0.0,0.2381,0.00011,22.62169]
[1776913175053,37.87,77952.78,0.0,0.2381,0.00011,22.62169]
[1776913175170,37.87,77950.13,0.0,0.2378,0.00011,22.60517]
[1776913179968,37.87,77949.47,0.0,0.23772,0.00011,22.60055]
[1776913180177,37.87,77949.47,0.0,0.23772,0.00011,22.60055]
[1776913179983,37.87,77950.89,0.0,0.23788,0.00011,22.60924]
[1776913183011,37.86,77941.66,0.0,0.23683,0.00011,22.55205]
[1776913188100,37.86,77941.07,0.0,0.23675,0.00011,22.54757]
[1776913188923,37.86,77940.05,0.0,0.23662,0.00011,22.54039]
[1776913189221,37.86,77939.3,0.0,0.23653,0.00011,22.53548]
[1776913194339,37.85,77939.29,0.0,0.2365,0.00011,22.53389]
[1776913199349,37.85,77938.68,0.0,0.23641,0.00011,22.52893]
[1776913201279,37.85,77939.31,0.0,0.23646,0.00011,22.53189]
[1776913201346,37.85,77939.31,0.0,0.23646,0.00011,22.53189]
[1776913202256,37.85,77933.94,0.0,0.23586,0.00011,22.49892]
[1776913202314,37.85,77933.94,0.0,0.23586,0.00011,22.49892]
[1776913207263,37.84,77937.33,0.0,0.23621,0.00011,22.51822]
[1776913207340,37.84,77937.33,0.0,0.23621,0.00011,22.51822]
[1776913207373,37.84,77937.33,0.0,0.23621,0.00011,22.51822]
[1776913207539,37.84,77937.33,0.0,0.23621,0.00011,22.51822]
[1776913207845,37.84,77934.39,0.0,0.23588,0.00011,22.49986]
[1776913209473,37.84,77934.39,0.0,0.23587,0.00011,22.49956]
[1776913210103,37.84,77934.39,0.0,0.23587,0.00011,22.49956]
[1776913210116,37.84,77934.39,0.0,0.23587,0.00011,22.49956]
[1776913210171,37.84,77928.47,0.0,0.2352,0.00011,22.46261]
[1776913215301,37.83,77929.2,0.0,0.23526,0.00011,22.46605]
[1776913220872,37.83,77930.19,0.0,0.23535,0.00011,22.47084]
[1776913221005,37.83,77930.19,0.0,0.23535,0.00011,22.47084]
[1776913221310,37.83,77929.87,0.0,0.23531,0.00011,22.46861]
[1776913221395,37.83,77929.87,0.0,0.23531,0.00011,22.46861]
[1776913221672,37.83,77929.87,0.0,0.23531,0.00011,22.46861]
[1776913221853,37.83,77929.87,0.0,0.23531,0.00011,22.46861]
[1776913222123,37.83,77929.87,0.0,0.23531,0.00011,22.46861]
[1776913222164,37.83,77913.07,0.0,0.23343,0.00011,22.36451]
[1776913222440,37.83,77913.07,0.0,0.23343,0.00011,22.36451]
[1776913222485,37.83,77913.07,0.0,0.23343,0.00011,22.36451]
[1776913222596,37.83,77913.07,0.0,0.23343,0.00011,22.36435]
[1776913225095,37.83,77909.21,0.0,0.233,0.00011,22.34051]
[1776913225177,37.83,77909.21,0.0,0.233,0.00011,22.34051]
[1776913225196,37.83,77909.72,0.0,0.23306,0.00011,22.34353]
[1776913226660,37.83,77909.72,0.0,0.23305,0.00011,22.34333]
[1776913226737,37.83,77909.72,0.0,0.23305,0.00011,22.34333]
[1776913226871,37.83,77909.72,0.0,0.23305,0.00011,22.34333]
[1776913226903,37.82,77907.19,0.0,0.23277,0.00011,22.32731]
[1776913227718,37.82,77907.19,0.0,0.23277,0.00011,22.32731]
[1776913227726,37.82,77907.19,0.0,0.23277,0.00011,22.32731]
[1776913227790,37.82,77906.46,0.0,0.23268,0.00011,22.32279]
[1776913231095,37.82,77905.37,0.0,0.23256,0.00011,22.31571]
[1776913231146,37.82,77905.37,0.0,0.23256,0.00011,22.31571]
[1776913231813,37.82,77905.69,0.0,0.23256,0.00011,22.31376]
[1776913231822,37.82,77905.69,0.0,0.23256,0.00011,22.31376]
[1776913232124,37.82,77906.36,0.0,0.23264,0.00011,22.31775]
[1776913237404,37.82,77909.15,0.0,0.23293,0.00011,22.3341]
[1776913237847,37.82,77909.15,0.0,0.23293,0.00011,22.3341]
[1776913237878,37.82,77909.15,0.0,0.23293,0.00011,22.3341]
[1776913238072,37.82,77906.88,0.0,0.23268,0.00011,22.31998]
[1776913242596,37.82,77911.91,0.0,0.23323,0.00011,22.35071]
[1776913242657,37.82,77911.91,0.0,0.23323,0.00011,22.35071]
[1776913242778,37.82,77911.91,0.0,0.23323,0.00011,22.35071]
[1776913242998,37.82,77921.63,0.0,0.2343,0.00011,22.41062]
[1776913244148,37.82,77921.63,0.0,0.2343,0.00011,22.41062]
[1776913244183,37.82,77921.63,0.0,0.2343,0.00011,22.41062]
[1776913244240,37.82,77921.63,0.0,0.2343,0.00011,22.41062]
[1776913244236,37.82,77930.13,0.0,0.23524,0.00011,22.46288]
[1776913245566,37.82,77930.13,0.0,0.23524,0.00011,22.46271]
[1776913245643,37.82,77930.13,0.0,0.23524,0.00011,22.46271]
[1776913246083,37.82,77932.25,0.0,0.23547,0.00011,22.47555]
[1776913248716,37.82,77932.42,0.0,0.23548,0.00011,22.47614]
[1776913249991,37.81,77932.72,0.0,0.23551,0.00011,22.47776]
[1776913250088,37.81,77937.89,0.0,0.23608,0.00011,22.50932]
[1776913251036,37.81,77937.89,0.0,0.23608,0.00011,22.50932]
[1776913251045,37.81,77937.89,0.0,0.23608,0.00011,22.50932]
[1776913251098,37.81,77942.23,0.0,0.23656,0.00011,22.53575]
[1776913252348,37.81,77942.23,0.0,0.23656,0.00011,22.53548]
[1776913252407,37.81,77942.23,0.0,0.23656,0.00011,22.53548]
[1776913257883,37.81,77942.86,0.0,0.2366,0.00011,22.53756]
[1776913258620,37.81,77941.17,0.0,0.23641,0.00011,22.52718]
[1776913258770,37.81,77941.17,0.0,0.23641,0.00011,22.52718]
[1776913258850,37.81,77941.17,0.0,0.23641,0.00011,22.52718]
[1776913258859,37.81,77937.25,0.0,0.23596,0.00011,22.50278]
[1776913260913,37.81,77934.58,0.0,0.23566,0.00011,22.48607]
[1776913260965,37.81,77934.58,0.0,0.23566,0.00011,22.48607]
[1776913263241,37.8,77934.86,0.0,0.23568,0.00011,22.48726]
[1776913263885,37.8,77937.12,0.0,0.23592,0.00011,22.50041]
[1776913267831,37.8,77946.33,0.0,0.23693,0.00011,22.55611]
[1776913271936,37.8,77943.96,0.0,0.23665,0.00011,22.54063]
[1776913272104,37.8,77943.96,0.0,0.23665,0.00011,22.54063]
[1776913272204,37.79,77937.81,0.0,0.23596,0.00011,22.50253]
[1776913278184,37.79,77942.63,0.0,0.23646,0.00011,22.53052]
[1776913283621,37.79,77940.47,0.0,0.2362,0.00011,22.51592]
[1776913284494,37.78,77936.81,0.0,0.23578,0.00011,22.49316]
[1776913285886,37.78,77935.22,0.0,0.2356,0.00011,22.48315]
[1776913285966,37.78,77935.22,0.0,0.2356,0.00011,22.48315]
[1776913286040,37.78,77935.22,0.0,0.2356,0.00011,22.48315]
[1776913286094,37.78,77935.22,0.0,0.2356,0.00011,22.48315]
[1776913286125,37.78,77935.22,0.0,0.2356,0.00011,22.48315]
[1776913286153,37.78,77935.22,0.0,0.2356,0.00011,22.48315]
[1776913286313,37.78,77923.95,0.0,0.23434,0.00011,22.41346]
[1776913291169,37.78,77915.15,0.0,0.23333,0.00011,22.35467]
[1776913296302,37.78,77912.46,0.0,0.23302,0.00011,22.33741]
[1776913296618,37.78,77912.38,0.0,0.23301,0.00011,22.33684]
[1776913297271,37.78,77911.26,0.0,0.23288,0.00011,22.32983]
[1776913300427,37.78,77910.58,0.0,0.2328,0.00011,22.3254]
[1776913300457,37.78,77910.58,0.0,0.2328,0.00011,22.3254]
[1776913301303,37.78,77899.62,0.0,0.23158,0.00011,22.25716]
[1776913303564,37.78,77896.97,0.0,0.23129,0.00011,22.24052]
[1776913303725,37.78,77896.97,0.0,0.23129,0.00011,22.24052]
[1776913304128,37.78,77896.97,0.0,0.23129,0.00011,22.24052]
[1776913304226,37.78,77896.97,0.0,0.23129,0.00011,22.24052]
[1776913304250,37.78,77920.28,0.0,0.23387,0.00011,22.38473]
[1776913304405,37.78,77920.28,0.0,0.23387,0.00011,22.38473]
[1776913304815,37.78,77920.28,0.0,0.23387,0.00011,22.38473]
[1776913304983,37.78,77920.28,0.0,0.23387,0.00011,22.38473]
[1776913305042,37.78,77920.28,0.0,0.23387,0.00011,22.38473]
[1776913305172,37.78,77920.28,0.0,0.23387,0.00011,22.38471]
[1776913307331,37.78,77924.94,0.0,0.23438,0.00011,22.41337]
[1776913307416,37.78,77927.19,0.0,0.23463,0.00011,22.42711]
[1776913307464,37.78,77927.19,0.0,0.23463,0.00011,22.42711]
[1776913307502,37.78,77927.19,0.0,0.23463,0.00011,22.42711]
[1776913307510,37.78,77927.19,0.0,0.23463,0.00011,22.42711]
[1776913307600,37.78,77927.19,0.0,0.23463,0.00011,22.42711]
[1776913308244,37.78,77927.19,0.0,0.23463,0.00011,22.42711]
[1776913308297,37.78,77927.19,0.0,0.23463,0.00011,22.42711]
[1776913308326,37.78,77935.39,0.0,0.23554,0.00011,22.4775]
[1776913308903,37.78,77935.39,0.0,0.23554,0.00011,22.4775]
[1776913309221,37.78,77935.39,0.0,0.23554,0.00011,22.4775]
[1776913309274,37.77,77948.26,0.0,0.23697,0.00011,22.55647]
[1776913309939,37.77,77948.26,0.0,0.23697,0.00011,22.55647]
[1776913309945,37.77,77948.26,0.0,0.23697,0.00011,22.55647]
[1776913310174,37.77,77948.26,0.0,0.23697,0.00011,22.55647]
[1776913310236,37.77,77956.8,0.0,0.23793,0.00011,22.60866]
[1776913310352,37.77,77956.8,0.0,0.23793,0.00011,22.60866]
[1776913310891,37.77,77956.8,0.0,0.23793,0.00011,22.60866]
[1776913311214,37.77,77956.78,0.0,0.23792,0.00011,22.60836]
[1776913311797,37.77,77956.78,0.0,0.23792,0.00011,22.60836]
[1776913311839,37.77,77956.78,0.0,0.23792,0.00011,22.60836]
[1776913311847,37.77,77956.78,0.0,0.23792,0.00011,22.60836]
[1776913312022,37.77,77956.78,0.0,0.23792,0.00011,22.60836]
[1776913312233,37.77,77956.78,0.0,0.23792,0.00011,22.60836]
[1776913312310,37.77,77956.78,0.0,0.23792,0.00011,22.60836]
[1776913312325,37.77,77954.82,0.0,0.2377,0.00011,22.59611]
[1776913312722,37.77,77954.82,0.0,0.2377,0.00011,22.59611]
[1776913312879,37.77,77954.82,0.0,0.2377,0.00011,22.59611]
[1776913312942,37.77,77954.82,0.0,0.2377,0.00011,22.59611]
[1776913313043,37.77,77954.82,0.0,0.2377,0.00011,22.59611]
[1776913314918,37.77,77948.61,0.0,0.23699,0.00011,22.55723]
[1776913314927,37.77,77948.61,0.0,0.23699,0.00011,22.55723]
[1776913315243,37.77,77942.43,0.0,0.23629,0.00011,22.51925]
[1776913315544,37.77,77942.43,0.0,0.23629,0.00011,22.51925]
[1776913316270,37.77,77941.95,0.0,0.23624,0.00011,22.51604]
[1776913316937,37.77,77941.95,0.0,0.23624,0.00011,22.51604]
[1776913317257,37.77,77941.95,0.0,0.23623,0.00011,22.51578]
[1776913317822,37.77,77941.95,0.0,0.23623,0.00011,22.51578]
[1776913317866,37.77,77941.95,0.0,0.23623,0.00011,22.51578]
[1776913323346,37.76,77943.41,0.0,0.23636,0.00011,22.52317]
[1776913323496,37.76,77943.41,0.0,0.23636,0.00011,22.52317]
[1776913324349,37.76,77943.96,0.0,0.23642,0.00011,22.526]
[1776913329383,37.76,77941.02,0.0,0.23607,0.00011,22.50693]
[1776913332687,37.76,77941.08,0.0,0.23606,0.00011,22.50676]
[1776913333167,37.76,77941.08,0.0,0.23606,0.00011,22.50676]
[1776913333207,37.76,77941.08,0.0,0.23606,0.00011,22.50676]
[1776913333267,37.76,77941.0,0.0,0.23605,0.00011,22.50573]
[1776913338607,37.75,77939.6,0.0,0.23586,0.00011,22.49554]
[1776913344485,37.75,77942.32,0.0,0.23613,0.00011,22.51081]
[1776913348520,37.74,77943.34,0.0,0.23623,0.00011,22.51631]
[1776913348565,37.74,77943.34,0.0,0.23623,0.00011,22.51631]
[1776913348626,37.74,77943.34,0.0,0.23623,0.00011,22.51631]
[1776913349351,37.74,77944.32,0.0,0.23634,0.00011,22.52208]
[1776913349856,37.74,77954.23,0.0,0.23744,0.00011,22.58275]
[1776913352600,37.74,77961.87,0.0,0.23827,0.00011,22.62552]
[1776913352610,37.74,77961.87,0.0,0.23827,0.00011,22.62552]
[1776913352637,37.74,77961.87,0.0,0.23827,0.00011,22.62552]
[1776913352701,37.74,77963.4,0.0,0.23844,0.00011,22.63466]
[1776913354161,37.74,77963.4,0.0,0.23844,0.00011,22.63466]
[1776913354217,37.74,77963.4,0.0,0.23844,0.00011,22.63466]
[1776913354720,37.74,77963.25,0.0,0.23841,0.00011,22.63349]
[1776913354738,37.74,77963.25,0.0,0.23841,0.00011,22.63349]
[1776913354819,37.74,77963.25,0.0,0.23841,0.00011,22.63349]
[1776913354924,37.74,77963.25,0.0,0.23841,0.00011,22.63349]
[1776913355317,37.74,77961.69,0.0,0.23823,0.00011,22.62366]
[1776913357442,37.74,77966.5,0.0,0.23876,0.00011,22.65263]
[1776913359439,37.74,77965.66,0.0,0.23866,0.00011,22.64692]
[1776913359753,37.74,77965.66,0.0,0.23866,0.00011,22.64692]
[1776913359770,37.74,77965.66,0.0,0.23866,0.00011,22.64692]
[1776913359854,37.74,77965.66,0.0,0.23866,0.00011,22.64692]
[1776913362248,37.73,77954.35,0.0,0.23737,0.00011,22.57672]
[1776913364730,37.73,77954.66,0.0,0.2374,0.00011,22.57822]
[1776913364836,37.73,77954.66,0.0,0.2374,0.00011,22.57822]
[1776913367211,37.73,77960.63,0.0,0.23806,0.00011,22.61448]
[1776913367374,37.73,77969.88,0.0,0.2391,0.00011,22.67094]
[1776913367620,37.73,77969.88,0.0,0.2391,0.00011,22.67094]
[1776913367689,37.73,77969.88,0.0,0.2391,0.00011,22.67094]
[1776913368129,37.73,77969.88,0.0,0.2391,0.00011,22.67094]
[1776913368357,37.73,77969.88,0.0,0.2391,0.00011,22.67094]
[1776913368370,37.73,77998.41,0.0,0.24232,0.00011,22.84503]
[1776913368638,37.73,77998.41,0.0,0.24232,0.00011,22.84503]
[1776913368833,37.73,77998.41,0.0,0.24232,0.00011,22.84503]
[1776913369025,37.73,77998.41,0.0,0.24232,0.00011,22.84503]
[1776913369112,37.73,77998.41,0.0,0.24232,0.00011,22.84503]
[1776913369149,37.73,78017.64,0.0,0.2445,0.00011,22.96154]
[1776913369765,37.73,78017.64,0.0,0.2445,0.00011,22.96154]
[1776913369918,37.73,78017.64,0.0,0.2445,0.00011,22.96154]
[1776913369989,37.73,78015.88,0.0,0.2443,0.00011,22.95089]
[1776913370712,37.73,78015.88,0.0,0.2443,0.00011,22.95089]
[1776913370780,37.73,78015.88,0.0,0.2443,0.00011,22.95089]
[1776913370893,37.73,78012.36,0.0,0.2439,0.00011,22.92971]
[1776913372136,37.73,78012.36,0.0,0.2439,0.00011,22.92971]
[1776913372247,37.73,78012.36,0.0,0.2439,0.00011,22.92971]
[1776913372349,37.73,78011.64,0.0,0.24383,0.00011,22.92568]
[1776913372454,37.73,78011.64,0.0,0.24383,0.00011,22.92568]
[1776913372512,37.73,78011.64,0.0,0.24383,0.00011,22.92568]
[1776913372632,37.73,78011.64,0.0,0.24383,0.00011,22.92568]
[1776913373280,37.73,78011.64,0.0,0.24383,0.00011,22.92568]
[1776913373347,37.73,78011.64,0.0,0.24383,0.00011,22.92568]
[1776913373326,37.73,78022.05,0.0,0.24502,0.00011,22.98888]
[1776913374263,37.73,78022.05,0.0,0.24502,0.00011,22.98888]
[1776913374297,37.73,78022.05,0.0,0.24502,0.00011,22.98888]
[1776913375029,37.73,78025.63,0.0,0.24543,0.00011,23.01063]
[1776913375083,37.73,78025.63,0.0,0.24543,0.00011,23.01063]
[1776913375129,37.73,78025.64,0.0,0.24543,0.00011,23.01077]
[1776913375707,37.73,78025.64,0.0,0.24543,0.00011,23.01077]
[1776913375804,37.73,78025.87,0.0,0.24545,0.00011,23.01216]
[1776913377602,37.73,78017.64,0.0,0.24452,0.00011,22.96256]
[1776913377622,37.73,78017.64,0.0,0.24452,0.00011,22.96256]
[1776913378267,37.73,78016.67,0.0,0.24441,0.00011,22.95682]
[1776913380797,37.73,78015.06,0.0,0.24423,0.00011,22.94734]
[1776913380842,37.73,78015.06,0.0,0.24423,0.00011,22.94734]
[1776913380939,37.73,78019.85,0.0,0.24478,0.00011,22.97633]
[1776913381801,37.73,78019.85,0.0,0.24478,0.00011,22.97633]
[1776913381916,37.73,78019.85,0.0,0.24478,0.00011,22.97633]
[1776913382332,37.73,78019.85,0.0,0.24478,0.00011,22.97633]
[1776913382415,37.73,78019.85,0.0,0.24478,0.00011,22.97633]
[1776913382369,37.73,78020.95,0.0,0.24491,0.00011,22.98322]
[1776913383125,37.73,78005.56,0.0,0.24316,0.00011,22.89008]
[1776913384197,37.73,78005.56,0.0,0.24316,0.00011,22.89008]
[1776913384212,37.73,78005.56,0.0,0.24316,0.00011,22.89008]
[1776913384256,37.73,78005.56,0.0,0.24316,0.00011,22.89008]
[1776913384273,37.74,77999.63,0.0,0.24249,0.00011,22.85424]
[1776913384598,37.74,77999.63,0.0,0.24249,0.00011,22.85424]
[1776913384667,37.74,77999.63,0.0,0.24249,0.00011,22.85424]
[1776913384775,37.74,77999.63,0.0,0.24249,0.00011,22.85424]
[1776913386173,37.74,77999.63,0.0,0.24249,0.00011,22.85424]
[1776913386229,37.74,77999.63,0.0,0.24249,0.00011,22.85424]
[1776913386321,37.74,77999.63,0.0,0.24249,0.00011,22.85424]
[1776913386395,37.74,77993.06,0.0,0.24176,0.00011,22.81471]
[1776913388890,37.74,77996.06,0.0,0.2421,0.00011,22.83314]
[1776913388960,37.74,77996.92,0.0,0.2422,0.00011,22.83869]
[1776913390157,37.74,77996.92,0.0,0.2422,0.00011,22.83869]
[1776913390182,37.74,77996.92,0.0,0.2422,0.00011,22.83869]
[1776913390258,37.74,77995.94,0.0,0.2421,0.00011,22.83287]
[1776913391657,37.74,77995.69,0.0,0.24207,0.00011,22.83151]
[1776913391699,37.74,77995.69,0.0,0.24207,0.00011,22.83151]
[1776913391709,37.74,77995.69,0.0,0.24207,0.00011,22.83151]
[1776913392408,37.74,77995.69,0.0,0.24207,0.00011,22.83151]
[1776913392145,37.74,77995.29,0.0,0.24203,0.00011,22.82923]
[1776913392475,37.74,77995.29,0.0,0.24203,0.00011,22.82923]
[1776913393046,37.74,77995.29,0.0,0.24203,0.00011,22.82923]
[1776913393081,37.74,77995.29,0.0,0.24203,0.00011,22.82923]
[1776913393142,37.74,77995.29,0.0,0.24203,0.00011,22.82923]
[1776913393164,37.74,77995.29,0.0,0.24203,0.00011,22.82923]
[1776913393249,37.74,77996.41,0.0,0.24216,0.00011,22.83629]
[1776913393800,37.74,77996.41,0.0,0.24216,0.00011,22.83629]
[1776913393859,37.74,77996.41,0.0,0.24216,0.00011,22.83629]
[1776913393901,37.74,77998.3,0.0,0.24237,0.00011,22.84778]
[1776913396122,37.74,77998.93,0.0,0.24245,0.00011,22.85185]
[1776913396182,37.74,77998.93,0.0,0.24245,0.00011,22.85185]
[1776913396215,37.74,77999.24,0.0,0.24249,0.00011,22.8542]
[1776913396544,37.74,77999.24,0.0,0.24249,0.00011,22.8542]
[1776913396747,37.74,77999.24,0.0,0.24249,0.00011,22.8542]
[1776913396922,37.74,77998.95,0.0,0.24246,0.00011,22.85243]
[1776913397935,37.74,77998.95,0.0,0.24246,0.00011,22.85243]
[1776913404146,37.75,77990.93,0.0,0.24158,0.00011,22.80492]
[1776913409951,37.75,77991.25,0.0,0.24165,0.00011,22.80876]
[1776913414986,37.76,77994.36,0.0,0.24201,0.00011,22.82535]
[1776913420028,37.76,77993.55,0.0,0.24195,0.00011,22.82203]
[1776913425063,37.77,77995.22,0.0,0.24216,0.00011,22.83353]
[1776913428383,37.77,77997.63,0.0,0.24244,0.00011,22.84869]
[1776913429367,37.77,78001.38,0.0,0.24288,0.00011,22.87193]
[1776913431915,37.77,77995.37,0.0,0.24221,0.00011,22.83592]
[1776913431940,37.77,77995.37,0.0,0.24221,0.00011,22.83592]
[1776913431993,37.77,77995.37,0.0,0.24221,0.00011,22.83592]
[1776913432034,37.77,77995.37,0.0,0.24221,0.00011,22.83592]
[1776913432455,37.77,77995.37,0.0,0.24221,0.00011,22.83592]
[1776913432112,37.77,77995.21,0.0,0.24219,0.00011,22.83495]
[1776913432486,37.77,77995.21,0.0,0.24219,0.00011,22.83495]
[1776913433244,37.77,77985.64,0.0,0.24112,0.00011,22.77726]
[1776913435822,37.78,77991.06,0.0,0.24174,0.00011,22.81074]
[1776913436055,37.78,77991.06,0.0,0.24174,0.00011,22.81074]
[1776913436161,37.78,77991.06,0.0,0.24174,0.00011,22.81074]
[1776913436324,37.78,77997.81,0.0,0.24251,0.00011,22.85206]
[1776913437327,37.78,77997.81,0.0,0.24251,0.00011,22.85206]
[1776913437457,37.78,77997.81,0.0,0.24251,0.00011,22.85206]
[1776913437353,37.78,78007.05,0.0,0.24356,0.00011,22.90837]
[1776913439117,37.78,78007.05,0.0,0.24357,0.00011,22.90858]
[1776913439188,37.78,78007.05,0.0,0.24357,0.00011,22.90858]
[1776913441004,37.78,78005.58,0.0,0.24341,0.00011,22.90011]
[1776913441035,37.78,78005.58,0.0,0.24341,0.00011,22.90011]
[1776913442335,37.78,77995.14,0.0,0.24223,0.00011,22.83728]
[1776913445193,37.78,77996.58,0.0,0.24241,0.00011,22.84662]
[1776913445401,37.78,77996.58,0.0,0.24241,0.00011,22.84662]
[1776913445363,37.78,77995.83,0.0,0.24233,0.00011,22.84235]
[1776913445780,37.78,77995.83,0.0,0.24233,0.00011,22.84235]
[1776913446209,37.78,77995.86,0.0,0.24234,0.00011,22.84283]
[1776913447290,37.78,77995.86,0.0,0.24234,0.00011,22.84283]
[1776913447355,37.78,77995.86,0.0,0.24234,0.00011,22.84283]
[1776913448377,37.79,77998.11,0.0,0.2426,0.00011,22.8568]
[1776913448498,37.79,77998.22,0.0,0.24262,0.00011,22.85775]
[1776913448598,37.79,77998.22,0.0,0.24262,0.00011,22.85775]
[1776913448720,37.79,77998.22,0.0,0.24262,0.00011,22.85775]
[1776913449315,37.79,77989.11,0.0,0.24159,0.00011,22.80268]
[1776913450588,37.79,77989.11,0.0,0.2416,0.00011,22.80294]
[1776913450625,37.79,77989.11,0.0,0.2416,0.00011,22.80294]
[1776913454317,37.79,77979.21,0.0,0.2405,0.00011,22.7436]
[1776913461315,37.8,77976.31,0.0,0.24022,0.00011,22.72831]
[1776913466350,37.8,77974.72,0.0,0.24004,0.00011,22.71856]
[1776913471385,37.8,77976.05,0.0,0.24016,0.00011,22.72282]
[1776913472303,37.8,77976.05,0.0,0.24016,0.00011,22.72282]
[1776913472496,37.8,77976.05,0.0,0.24016,0.00011,22.72282]
[1776913472497,37.8,77961.48,0.0,0.23853,0.00011,22.63387]
[1776913472585,37.8,77961.48,0.0,0.23853,0.00011,22.63387]
[1776913472709,37.8,77961.48,0.0,0.23853,0.00011,22.63387]
[1776913473871,37.8,77961.48,0.0,0.23852,0.00011,22.63375]
[1776913473923,37.8,77961.48,0.0,0.23852,0.00011,22.63375]
[1776913474969,37.8,77955.59,0.0,0.23786,0.00011,22.59761]
[1776913477555,37.8,77964.63,0.0,0.23887,0.00011,22.65269]
[1776913477679,37.8,77964.63,0.0,0.23887,0.00011,22.65269]
[1776913478434,37.8,77965.07,0.0,0.23892,0.00011,22.65523]
[1776913480222,37.8,77972.28,0.0,0.23972,0.00011,22.69909]
[1776913480277,37.8,77972.28,0.0,0.23972,0.00011,22.69909]
[1776913480892,37.8,77972.28,0.0,0.23972,0.00011,22.6989]
[1776913480966,37.8,77972.28,0.0,0.23972,0.00011,22.6989]
[1776913486491,37.79,77974.35,0.0,0.23993,0.00011,22.71036]
[1776913491525,37.79,77973.04,0.0,0.23976,0.00011,22.70141]
[1776913492577,37.79,77972.58,0.0,0.23971,0.00011,22.69842]
[1776913492611,37.79,77972.58,0.0,0.23971,0.00011,22.69842]
[1776913497239,37.79,77973.92,0.0,0.23985,0.00011,22.70609]
[1776913497302,37.79,77973.92,0.0,0.23985,0.00011,22.70609]
[1776913497403,37.79,77976.19,0.0,0.2401,0.00011,22.71956]
[1776913499259,37.79,77975.24,0.0,0.23999,0.00011,22.71377]
[1776913499482,37.78,77976.18,0.0,0.24009,0.00011,22.71911]
[1776913504520,37.78,77975.07,0.0,0.23994,0.00011,22.71134]
[1776913504877,37.78,77975.07,0.0,0.23994,0.00011,22.71134]
[1776913505065,37.78,77975.07,0.0,0.23994,0.00011,22.71134]
[1776913505494,37.78,77969.86,0.0,0.23935,0.00011,22.67934]
[1776913507381,37.78,77969.86,0.0,0.23935,0.00011,22.67934]
[1776913507482,37.78,77956.32,0.0,0.23783,0.00011,22.59622]
[1776913510252,37.78,77957.85,0.0,0.238,0.00011,22.60552]
[1776913510325,37.78,77957.85,0.0,0.238,0.00011,22.60552]
[1776913510387,37.78,77957.85,0.0,0.238,0.00011,22.60552]
[1776913510826,37.78,77958.61,0.0,0.23808,0.00011,22.61]
[1776913514046,37.78,77958.87,0.0,0.23811,0.00011,22.61141]
[1776913514152,37.78,77958.87,0.0,0.23811,0.00011,22.61141]
[1776913514169,37.78,77958.87,0.0,0.23811,0.00011,22.61141]
[1776913514191,37.78,77958.87,0.0,0.23811,0.00011,22.61141]
[1776913514424,37.78,77958.87,0.0,0.23811,0.00011,22.61141]
[1776913514612,37.78,77958.61,0.0,0.23807,0.00011,22.60963]
[1776913514687,37.78,77958.61,0.0,0.23807,0.00011,22.60963]
[1776913514770,37.78,77958.61,0.0,0.23807,0.00011,22.60963]
[1776913514839,37.78,77958.61,0.0,0.23807,0.00011,22.60963]
[1776913514845,37.78,77958.61,0.0,0.23807,0.00011,22.60963]
[1776913515094,37.78,77958.61,0.0,0.23807,0.00011,22.60963]
[1776913515139,37.78,77958.61,0.0,0.23807,0.00011,22.60963]
[1776913515315,37.78,77958.61,0.0,0.23807,0.00011,22.60963]
[1776913515410,37.78,77958.61,0.0,0.23807,0.00011,22.60963]
[1776913515458,37.78,77927.02,0.0,0.23454,0.00011,22.41514]
[1776913515818,37.78,77927.02,0.0,0.23454,0.00011,22.41514]
[1776913515855,37.78,77927.02,0.0,0.23454,0.00011,22.41514]
[1776913516158,37.78,77927.02,0.0,0.23454,0.00011,22.41514]
[1776913516163,37.78,77921.69,0.0,0.23395,0.00011,22.38212]
[1776913516837,37.78,77921.69,0.0,0.23395,0.00011,22.38212]
[1776913516898,37.78,77921.69,0.0,0.23395,0.00011,22.38212]
[1776913517036,37.78,77921.69,0.0,0.23395,0.00011,22.38212]
[1776913517362,37.78,77921.69,0.0,0.23395,0.00011,22.38212]
[1776913517405,37.78,77921.69,0.0,0.23395,0.00011,22.38212]
[1776913517441,37.78,77914.32,0.0,0.23313,0.00011,22.33648]
[1776913520144,37.78,77902.46,0.0,0.23181,0.00011,22.26302]
[1776913521629,37.78,77902.46,0.0,0.23181,0.00011,22.26302]
[1776913521833,37.78,77902.46,0.0,0.23181,0.00011,22.26302]
[1776913521916,37.78,77902.46,0.0,0.23181,0.00011,22.26302]
[1776913522010,37.78,77902.46,0.0,0.23181,0.00011,22.26302]
[1776913522051,37.78,77901.19,0.0,0.23167,0.00011,22.25506]
[1776913523580,37.78,77901.19,0.0,0.23167,0.00011,22.25499]
[1776913525398,37.78,77897.27,0.0,0.23123,0.00011,22.23051]
[1776913525461,37.78,77897.27,0.0,0.23123,0.00011,22.23051]
[1776913525626,37.77,77896.49,0.0,0.23114,0.00011,22.22541]
[1776913526560,37.77,77896.6,0.0,0.23115,0.00011,22.22596]
[1776913531651,37.77,77901.86,0.0,0.2317,0.00011,22.25446]
[1776913536700,37.77,77901.88,0.0,0.2317,0.00011,22.25433]
[1776913541856,37.77,77899.44,0.0,0.23141,0.00011,22.23836]
[1776913547195,37.77,77897.24,0.0,0.23115,0.00011,22.22379]
[1776913552197,37.76,77892.71,0.0,0.23064,0.00011,22.19486]
[1776913557312,37.76,77899.43,0.0,0.23137,0.00011,22.23576]
[1776913562332,37.76,77900.58,0.0,0.23148,0.00011,22.24206]
[1776913565148,37.76,77893.21,0.0,0.23066,0.00011,22.19586]
[1776913565171,37.76,77893.21,0.0,0.23066,0.00011,22.19586]
[1776913570081,37.76,77901.08,0.0,0.23151,0.00011,22.24415]
[1776913570176,37.76,77901.08,0.0,0.23151,0.00011,22.24415]
[1776913575350,37.75,77901.16,0.0,0.23151,0.00011,22.24376]
[1776913575521,37.75,77901.16,0.0,0.23151,0.00011,22.24376]
[1776913575584,37.75,77900.68,0.0,0.23145,0.00011,22.24059]
[1776913579117,37.75,77903.22,0.0,0.23173,0.00011,22.25627]
[1776913579269,37.75,77903.22,0.0,0.23173,0.00011,22.25627]
[1776913580527,37.75,77908.63,0.0,0.23233,0.00011,22.28985]
[1776913580570,37.75,77908.63,0.0,0.23233,0.00011,22.28985]
[1776913581412,37.75,77914.04,0.0,0.23293,0.00011,22.32335]
[1776913581491,37.75,77914.04,0.0,0.23293,0.00011,22.32335]
[1776913587574,37.75,77905.38,0.0,0.23195,0.00011,22.26895]
[1776913588590,37.75,77905.19,0.0,0.23193,0.00011,22.26753]
[1776913588676,37.75,77904.42,0.0,0.23184,0.00011,22.26264]
[1776913588682,37.75,77904.42,0.0,0.23184,0.00011,22.26264]
[1776913588932,37.75,77904.42,0.0,0.23184,0.00011,22.26264]
[1776913589588,37.75,77896.77,0.0,0.23099,0.00011,22.2149]
[1776913595355,37.75,77895.13,0.0,0.23077,0.00011,22.2001]
[1776913601212,37.74,77896.33,0.0,0.23088,0.00011,22.20662]
[1776913601530,37.74,77896.33,0.0,0.23088,0.00011,22.20662]
[1776913601562,37.74,77896.33,0.0,0.23088,0.00011,22.20662]
[1776913601584,37.74,77894.36,0.0,0.23066,0.00011,22.19421]
[1776913601685,37.74,77894.36,0.0,0.23066,0.00011,22.19421]
[1776913601736,37.74,77894.36,0.0,0.23066,0.00011,22.19421]
[1776913601771,37.74,77894.36,0.0,0.23066,0.00011,22.19421]
[1776913602315,37.74,77894.31,0.0,0.23065,0.00011,22.19375]
[1776913603263,37.74,77894.31,0.0,0.23065,0.00011,22.19375]
[1776913603318,37.74,77894.31,0.0,0.23065,0.00011,22.19375]
[1776913603361,37.74,77894.31,0.0,0.23065,0.00011,22.19375]
[1776913603441,37.74,77894.31,0.0,0.23065,0.00011,22.19375]
[1776913603540,37.74,77887.95,0.0,0.22995,0.00011,22.15404]
[1776913604657,37.74,77887.95,0.0,0.22995,0.00011,22.15394]
[1776913604666,37.74,77887.95,0.0,0.22995,0.00011,22.15394]
[1776913605411,37.74,77888.86,0.0,0.23005,0.00011,22.1595]
[1776913605730,37.74,77888.86,0.0,0.23005,0.00011,22.1595]
[1776913607350,37.74,77878.26,0.0,0.22887,0.00011,22.09302]
[1776913608731,37.74,77879.15,0.0,0.22897,0.00011,22.09853]
[1776913614398,37.74,77877.32,0.0,0.22875,0.00011,22.0862]
[1776913619434,37.74,77880.14,0.0,0.22905,0.00011,22.103]
[1776913624468,37.73,77879.27,0.0,0.22894,0.00011,22.09685]
[1776913625686,37.73,77880.12,0.0,0.22903,0.00011,22.10209]
[1776913626530,37.73,77888.4,0.0,0.22994,0.00011,22.15365]
[1776913626856,37.73,77888.4,0.0,0.22994,0.00011,22.15365]
[1776913626892,37.73,77888.4,0.0,0.22994,0.00011,22.15365]
[1776913627006,37.73,77888.4,0.0,0.22994,0.00011,22.15365]
[1776913627014,37.73,77888.4,0.0,0.22994,0.00011,22.15365]
[1776913627491,37.73,77888.58,0.0,0.22996,0.00011,22.15464]
[1776913630854,37.73,77896.28,0.0,0.2308,0.00011,22.20211]
[1776913630917,37.73,77896.28,0.0,0.2308,0.00011,22.20211]
[1776913631056,37.73,77896.28,0.0,0.2308,0.00011,22.20211]
[1776913631272,37.73,77896.28,0.0,0.2308,0.00011,22.20211]
[1776913631518,37.73,77895.14,0.0,0.23067,0.00011,22.19485]
[1776913632525,37.73,77881.03,0.0,0.22911,0.00011,22.10672]
[1776913633089,37.73,77881.03,0.0,0.22911,0.00011,22.10672]
[1776913638567,37.73,77875.8,0.0,0.22851,0.00011,22.07248]
[1776913643605,37.72,77876.08,0.0,0.22851,0.00011,22.07286]
[1776913644528,37.72,77876.08,0.0,0.22851,0.00011,22.07286]
[1776913649646,37.72,77874.92,0.0,0.22836,0.00011,22.06404]
[1776913650232,37.72,77874.92,0.0,0.22836,0.00011,22.06404]
[1776913650277,37.72,77874.92,0.0,0.22836,0.00011,22.06404]
[1776913650363,37.72,77874.92,0.0,0.22836,0.00011,22.06404]
[1776913650465,37.72,77874.92,0.0,0.22836,0.00011,22.06404]
[1776913650469,37.72,77874.92,0.0,0.22836,0.00011,22.06404]
[1776913650562,37.72,77874.92,0.0,0.22836,0.00011,22.06404]
[1776913650660,37.72,77875.36,0.0,0.2284,0.00011,22.06653]
[1776913651535,37.72,77875.36,0.0,0.2284,0.00011,22.06653]
[1776913651578,37.72,77875.36,0.0,0.2284,0.00011,22.06653]
[1776913651660,37.72,77875.36,0.0,0.22837,0.00011,22.0625]
[1776913653677,37.71,77865.03,0.0,0.22722,0.00011,21.99723]
[1776913654021,37.71,77865.03,0.0,0.22722,0.00011,21.99723]
[1776913654051,37.71,77865.03,0.0,0.22722,0.00011,21.99723]
[1776913654683,37.71,77857.45,0.0,0.22639,0.00011,21.94953]
[1776913657821,37.71,77857.34,0.0,0.22637,0.00011,21.94849]
[1776913657868,37.71,77857.34,0.0,0.22637,0.00011,21.94849]
[1776913658713,37.71,77859.31,0.0,0.22659,0.00011,21.96073]
[1776913660767,37.71,77861.57,0.0,0.22683,0.00011,21.97464]
[1776913660777,37.71,77861.57,0.0,0.22683,0.00011,21.97464]
[1776913660781,37.71,77861.57,0.0,0.22683,0.00011,21.97464]
[1776913661738,37.71,77863.11,0.0,0.22699,0.00011,21.98415]
[1776913664348,37.71,77864.52,0.0,0.22714,0.00011,21.99269]
[1776913664414,37.71,77864.52,0.0,0.22714,0.00011,21.99269]
[1776913664706,37.71,77872.41,0.0,0.22801,0.00011,22.04194]
[1776913669517,37.71,77879.78,0.0,0.2288,0.00011,22.08707]
[1776913670502,37.71,77875.08,0.0,0.22828,0.00011,22.05744]
[1776913670512,37.71,77875.08,0.0,0.22828,0.00011,22.05744]
[1776913670600,37.71,77875.08,0.0,0.22828,0.00011,22.05744]
[1776913670678,37.71,77875.08,0.0,0.22828,0.00011,22.05744]
[1776913670702,37.7,77873.03,0.0,0.22805,0.00011,22.0444]
[1776913672739,37.7,77870.28,0.0,0.22775,0.00011,22.02719]
[1776913672784,37.7,77870.28,0.0,0.22774,0.00011,22.02698]
[1776913672842,37.7,77870.28,0.0,0.22774,0.00011,22.02698]
[1776913673730,37.7,77876.29,0.0,0.2284,0.00011,22.06422]
[1776913674706,37.7,77876.29,0.0,0.2284,0.00011,22.06422]
[1776913674757,37.7,77876.29,0.0,0.2284,0.00011,22.06422]
[1776913674740,37.7,77888.59,0.0,0.22975,0.00011,22.14094]
[1776913675586,37.7,77888.59,0.0,0.22975,0.00011,22.14094]
[1776913675642,37.7,77888.59,0.0,0.22975,0.00011,22.14094]
[1776913681437,37.7,77885.64,0.0,0.2294,0.00011,22.1213]
[1776913681472,37.7,77885.64,0.0,0.2294,0.00011,22.1213]
[1776913682244,37.7,77886.05,0.0,0.22944,0.00011,22.12333]
[1776913682280,37.7,77886.05,0.0,0.22944,0.00011,22.12333]
[1776913684966,37.7,77884.73,0.0,0.22928,0.00011,22.11434]
[1776913685034,37.7,77884.73,0.0,0.22928,0.00011,22.11434]
[1776913690267,37.69,77879.48,0.0,0.22868,0.00011,22.08056]
[1776913692326,37.69,77876.14,0.0,0.2283,0.00011,22.05921]
[1776913692528,37.69,77876.14,0.0,0.2283,0.00011,22.05921]
[1776913692631,37.69,77876.13,0.0,0.2283,0.00011,22.05871]
[1776913697990,37.69,77870.07,0.0,0.22761,0.00011,22.01986]
[1776913703028,37.68,77871.08,0.0,0.2277,0.00011,22.02498]
[1776913706295,37.68,77880.66,0.0,0.22874,0.00011,22.08405]
[1776913706878,37.68,77880.66,0.0,0.22874,0.00011,22.08405]
[1776913707045,37.68,77880.66,0.0,0.22874,0.00011,22.08405]
[1776913707334,37.68,77880.66,0.0,0.22874,0.00011,22.08405]
[1776913707358,37.68,77888.64,0.0,0.22962,0.00011,22.13373]
[1776913708888,37.68,77896.37,0.0,0.23046,0.00011,22.18172]
[1776913708938,37.68,77896.37,0.0,0.23046,0.00011,22.18172]
[1776913712559,37.68,77894.59,0.0,0.23023,0.00011,22.16599]
[1776913712699,37.68,77894.59,0.0,0.23023,0.00011,22.16599]
[1776913712746,37.68,77883.47,0.0,0.22899,0.00011,22.09622]
[1776913714194,37.68,77882.94,0.0,0.22893,0.00011,22.09291]
[1776913718772,37.67,77873.06,0.0,0.22783,0.00011,22.03017]
[1776913721803,37.67,77867.8,0.0,0.22724,0.00011,21.99658]
[1776913721860,37.67,77863.99,0.0,0.22682,0.00011,21.97236]
[1776913727197,37.67,77864.3,0.0,0.22683,0.00011,21.97311]
[1776913730404,37.67,77865.29,0.0,0.22693,0.00011,21.97879]
[1776913730412,37.67,77865.29,0.0,0.22693,0.00011,21.97879]
[1776913730505,37.66,77862.56,0.0,0.22662,0.00011,21.96113]
[1776913736366,37.66,77861.65,0.0,0.2265,0.00011,21.95442]
[1776913736548,37.66,77861.65,0.0,0.2265,0.00011,21.95442]
[1776913736649,37.66,77861.47,0.0,0.22647,0.00011,21.9528]
[1776913738382,37.66,77861.47,0.0,0.22647,0.00011,21.9528]
[1776913739968,37.66,77851.58,0.0,0.22537,0.00011,21.88979]
[1776913740456,37.66,77851.58,0.0,0.22537,0.00011,21.88979]
[1776913740813,37.66,77848.55,0.0,0.22504,0.00011,21.87041]
[1776913745827,37.65,77846.64,0.0,0.22482,0.00011,21.85764]
[1776913747047,37.65,77848.97,0.0,0.22507,0.00011,21.8722]
[1776913748578,37.65,77848.97,0.0,0.22507,0.00011,21.87207]
[1776913748827,37.65,77850.97,0.0,0.22528,0.00011,21.88453]
[1776913753872,37.65,77853.26,0.0,0.22552,0.00011,21.89833]
[1776913756367,37.65,77860.01,0.0,0.22626,0.00011,21.94046]
[1776913761602,37.65,77853.42,0.0,0.22552,0.00011,21.89805]
[1776913767493,37.65,77853.62,0.0,0.22552,0.00011,21.8984]
[1776913768197,37.65,77853.62,0.0,0.22552,0.00011,21.8984]
[1776913768214,37.65,77853.62,0.0,0.22552,0.00011,21.8984]
[1776913768337,37.65,77853.62,0.0,0.22552,0.00011,21.8984]
[1776913768359,37.65,77853.62,0.0,0.22552,0.00011,21.8984]
[1776913768476,37.65,77853.62,0.0,0.22552,0.00011,21.8984]
[1776913768516,37.65,77853.62,0.0,0.22552,0.00011,21.8984]
[1776913768846,37.65,77853.62,0.0,0.22552,0.00011,21.8984]
[1776913768856,37.65,77853.62,0.0,0.22552,0.00011,21.8984]
[1776913768798,37.65,77864.98,0.0,0.22677,0.00011,21.96982]
[1776913768981,37.65,77864.98,0.0,0.22677,0.00011,21.96982]
[1776913769656,37.65,77864.98,0.0,0.22677,0.00011,21.96982]
[1776913769706,37.65,77864.98,0.0,0.22677,0.00011,21.96982]
[1776913769753,37.64,77876.42,0.0,0.22802,0.00011,22.0412]
[1776913769957,37.64,77876.42,0.0,0.22802,0.00011,22.0412]
[1776913770311,37.64,77876.42,0.0,0.22802,0.00011,22.0412]
[1776913770359,37.64,77876.42,0.0,0.22802,0.00011,22.0412]
[1776913770714,37.64,77876.42,0.0,0.22802,0.00011,22.0412]
[1776913770782,37.64,77876.42,0.0,0.22802,0.00011,22.0412]
[1776913770802,37.64,77876.42,0.0,0.22802,0.00011,22.0412]
[1776913770757,37.64,77887.77,0.0,0.22927,0.00011,22.11219]
[1776913770983,37.64,77887.77,0.0,0.22927,0.00011,22.11219]
[1776913771058,37.64,77887.77,0.0,0.22927,0.00011,22.11219]
[1776913771353,37.64,77887.77,0.0,0.22927,0.00011,22.11219]
[1776913771416,37.64,77887.77,0.0,0.22927,0.00011,22.11219]
[1776913772546,37.64,77891.67,0.0,0.22967,0.00011,22.13264]
[1776913772554,37.64,77891.67,0.0,0.22967,0.00011,22.13264]
[1776913772606,37.64,77891.67,0.0,0.22967,0.00011,22.13264]
[1776913772669,37.64,77893.51,0.0,0.22987,0.00011,22.14397]
[1776913773901,37.64,77893.51,0.0,0.22987,0.00011,22.14379]
[1776913774542,37.64,77891.21,0.0,0.22961,0.00011,22.12926]
[1776913776380,37.64,77891.67,0.0,0.22966,0.00011,22.13197]
[1776913776573,37.64,77891.67,0.0,0.22966,0.00011,22.13197]
[1776913776587,37.64,77891.67,0.0,0.22966,0.00011,22.13197]
[1776913776670,37.64,77891.67,0.0,0.22966,0.00011,22.13197]
[1776913776785,37.64,77878.39,0.0,0.22819,0.00011,22.04872]
[1776913776920,37.64,77878.39,0.0,0.22819,0.00011,22.04872]
[1776913777166,37.64,77878.39,0.0,0.22819,0.00011,22.04872]
[1776913777621,37.64,77878.39,0.0,0.22819,0.00011,22.04872]
[1776913777782,37.64,77862.84,0.0,0.22648,0.00011,21.95096]
[1776913778269,37.64,77862.84,0.0,0.22648,0.00011,21.95096]
[1776913778347,37.64,77862.84,0.0,0.22648,0.00011,21.95096]
[1776913778571,37.64,77862.68,0.0,0.22646,0.00011,21.94987]
[1776913779375,37.64,77862.68,0.0,0.22646,0.00011,21.94987]
[1776913779588,37.64,77855.88,0.0,0.22571,0.00011,21.90706]
[1776913780086,37.64,77855.88,0.0,0.22571,0.00011,21.90706]
[1776913780096,37.64,77855.88,0.0,0.22571,0.00011,21.90706]
[1776913780584,37.64,77856.31,0.0,0.22576,0.00011,21.90973]
[1776913783795,37.64,77857.59,0.0,0.2259,0.00011,21.91771]
[1776913783840,37.64,77856.21,0.0,0.22574,0.00011,21.90898]
[1776913784045,37.64,77856.21,0.0,0.22574,0.00011,21.90898]
[1776913784074,37.64,77856.21,0.0,0.22574,0.00011,21.90898]
[1776913784305,37.64,77856.21,0.0,0.22574,0.00011,21.90898]
[1776913784333,37.64,77856.21,0.0,0.22574,0.00011,21.90898]
[1776913784418,37.64,77856.21,0.0,0.22574,0.00011,21.90898]
[1776913784481,37.64,77856.21,0.0,0.22574,0.00011,21.90898]
[1776913784640,37.64,77856.21,0.0,0.22574,0.00011,21.90898]
[1776913784645,37.64,77856.21,0.0,0.22574,0.00011,21.90898]
[1776913784845,37.64,77856.21,0.0,0.22574,0.00011,21.90898]
[1776913784868,37.64,77840.03,0.0,0.22397,0.00011,21.80687]
[1776913785437,37.64,77840.03,0.0,0.22397,0.00011,21.80687]
[1776913785476,37.64,77840.03,0.0,0.22397,0.00011,21.80687]
[1776913785725,37.64,77835.63,0.0,0.22349,0.00011,21.77904]
[1776913786136,37.64,77835.63,0.0,0.22349,0.00011,21.77904]
[1776913786193,37.64,77835.63,0.0,0.22349,0.00011,21.77904]
[1776913786322,37.64,77835.63,0.0,0.22349,0.00011,21.77904]
[1776913786627,37.64,77834.85,0.0,0.22341,0.00011,21.77409]
[1776913787181,37.64,77834.85,0.0,0.22341,0.00011,21.77409]
[1776913787288,37.64,77834.85,0.0,0.22341,0.00011,21.77409]
[1776913787378,37.64,77834.85,0.0,0.22341,0.00011,21.77409]
[1776913787693,37.64,77834.85,0.0,0.22341,0.00011,21.77409]
[1776913787739,37.64,77834.85,0.0,0.22341,0.00011,21.77409]
[1776913787750,37.64,77834.85,0.0,0.22341,0.00011,21.77409]
[1776913787923,37.64,77833.18,0.0,0.22322,0.00011,21.76344]
[1776913788946,37.64,77833.18,0.0,0.22322,0.00011,21.76344]
[1776913789648,37.64,77831.0,0.0,0.22299,0.00011,21.74956]
[1776913790655,37.64,77818.58,0.0,0.22164,0.00011,21.67093]
[1776913793175,37.64,77819.25,0.0,0.22171,0.00011,21.6751]
[1776913793676,37.64,77815.92,0.0,0.22135,0.00011,21.65397]
[1776913797151,37.64,77813.5,0.0,0.22108,0.00011,21.63855]
[1776913798841,37.64,77812.95,0.0,0.22102,0.00011,21.63504]
[1776913798905,37.64,77814.3,0.0,0.22117,0.00011,21.64357]
[1776913799142,37.64,77814.3,0.0,0.22117,0.00011,21.64357]
[1776913799216,37.64,77814.3,0.0,0.22117,0.00011,21.64357]
[1776913799234,37.64,77814.3,0.0,0.22117,0.00011,21.64357]
[1776913799306,37.64,77814.3,0.0,0.22117,0.00011,21.64357]
[1776913799344,37.64,77814.3,0.0,0.22117,0.00011,21.64357]
[1776913799754,37.64,77819.42,0.0,0.22172,0.00011,21.67598]
[1776913800907,37.64,77819.19,0.0,0.2217,0.00011,21.67445]
[1776913806353,37.63,77826.3,0.0,0.22245,0.00011,21.71859]
[1776913806788,37.63,77826.3,0.0,0.22245,0.00011,21.71859]
[1776913806851,37.63,77826.3,0.0,0.22245,0.00011,21.71859]
[1776913806874,37.63,77832.73,0.0,0.22315,0.00011,21.75924]
[1776913812030,37.63,77834.68,0.0,0.22336,0.00011,21.7713]
[1776913816154,37.63,77833.45,0.0,0.22322,0.00011,21.76335]
[1776913816185,37.63,77833.45,0.0,0.22322,0.00011,21.76335]
[1776913816213,37.63,77833.45,0.0,0.22322,0.00011,21.76335]
[1776913816837,37.63,77832.74,0.0,0.22314,0.00011,21.75882]
[1776913817371,37.63,77832.74,0.0,0.22314,0.00011,21.75882]
[1776913822496,37.63,77828.87,0.0,0.22272,0.00011,21.73416]
[1776913827921,37.63,77831.65,0.0,0.22302,0.00011,21.75159]
[1776913833468,37.63,77831.6,0.0,0.22299,0.00011,21.74738]
[1776913839034,37.63,77825.63,0.0,0.22234,0.00011,21.70954]
[1776913844305,37.63,77827.17,0.0,0.2225,0.00011,21.71936]
[1776913850072,37.63,77826.48,0.0,0.22243,0.00011,21.71507]
[1776913852330,37.63,77827.42,0.0,0.22253,0.00011,21.72104]
[1776913852422,37.63,77831.44,0.0,0.22297,0.00011,21.74646]
[1776913855093,37.63,77835.41,0.0,0.2234,0.00011,21.77153]
[1776913855145,37.63,77835.41,0.0,0.2234,0.00011,21.77153]
[1776913856132,37.63,77834.79,0.0,0.22333,0.00011,21.76756]
[1776913856195,37.63,77834.79,0.0,0.22333,0.00011,21.76756]
[1776913856996,37.63,77834.61,0.0,0.22331,0.00011,21.76637]
[1776913857084,37.63,77834.61,0.0,0.22331,0.00011,21.76637]
[1776913857133,37.63,77835.88,0.0,0.22345,0.00011,21.77433]
[1776913858684,37.63,77835.88,0.0,0.22345,0.00011,21.77433]
[1776913858747,37.63,77835.88,0.0,0.22345,0.00011,21.77433]
[1776913859954,37.63,77840.62,0.0,0.22396,0.00011,21.80413]
[1776913860913,37.63,77844.61,0.0,0.22439,0.00011,21.82909]
[1776913865968,37.63,77845.84,0.0,0.22452,0.00011,21.83647]
[1776913866353,37.63,77847.01,0.0,0.22465,0.00011,21.84359]
[1776913866387,37.63,77847.01,0.0,0.22465,0.00011,21.84359]
[1776913868071,37.63,77846.84,0.0,0.22462,0.00011,21.84239]
[1776913868482,37.63,77845.02,0.0,0.22442,0.00011,21.83078]
[1776913874240,37.63,77837.14,0.0,0.22356,0.00011,21.78054]
[1776913879603,37.63,77838.48,0.0,0.2237,0.00011,21.78885]
[1776913880225,37.63,77841.85,0.0,0.22406,0.00011,21.81006]
[1776913880284,37.63,77841.96,0.0,0.22408,0.00011,21.81076]
[1776913884031,37.63,77844.45,0.0,0.22435,0.00011,21.82629]
[1776913884087,37.63,77844.45,0.0,0.22435,0.00011,21.82629]
[1776913884942,37.63,77844.45,0.0,0.22435,0.00011,21.82629]
[1776913885014,37.63,77847.98,0.0,0.22473,0.00011,21.84841]
[1776913890354,37.62,77850.89,0.0,0.22504,0.00011,21.8662]
[1776913894382,37.62,77843.07,0.0,0.22415,0.00011,21.81273]
[1776913899417,37.62,77841.43,0.0,0.22397,0.00011,21.80219]
[1776913902590,37.62,77842.21,0.0,0.22405,0.00011,21.80706]
[1776913902622,37.62,77842.21,0.0,0.22405,0.00011,21.80706]
[1776913902845,37.62,77842.21,0.0,0.22405,0.00011,21.80706]
[1776913902942,37.62,77842.21,0.0,0.22405,0.00011,21.80706]
[1776913902917,37.62,77840.75,0.0,0.22389,0.00011,21.79779]
[1776913903064,37.62,77840.75,0.0,0.22389,0.00011,21.79779]
[1776913905272,37.62,77828.94,0.0,0.2226,0.00011,21.723]
[1776913905298,37.62,77828.94,0.0,0.2226,0.00011,21.723]
[1776913906836,37.62,77828.23,0.0,0.22252,0.00011,21.71838]
[1776913906903,37.62,77828.23,0.0,0.22252,0.00011,21.71838]
[1776913907492,37.62,77828.66,0.0,0.22257,0.00011,21.72105]
[1776913907557,37.62,77828.66,0.0,0.22257,0.00011,21.72105]
[1776913912259,37.62,77832.72,0.0,0.22301,0.00011,21.74651]
[1776913912512,37.62,77835.56,0.0,0.22331,0.00011,21.7644]
[1776913917543,37.62,77837.0,0.0,0.22347,0.00011,21.77355]
[1776913922740,37.62,77835.02,0.0,0.22326,0.00011,21.76118]
[1776913927573,37.62,77834.76,0.0,0.22323,0.00011,21.75965]
[1776913927792,37.62,77834.76,0.0,0.22323,0.00011,21.75965]
[1776913927811,37.62,77832.48,0.0,0.22299,0.00011,21.74532]
[1776913928896,37.62,77832.48,0.0,0.22299,0.00011,21.74532]
[1776913929978,37.62,77830.66,0.0,0.22279,0.00011,21.73374]
[1776913930055,37.62,77829.75,0.0,0.22269,0.00011,21.72793]
[1776913930116,37.62,77829.75,0.0,0.22269,0.00011,21.72793]
[1776913930132,37.62,77829.75,0.0,0.22269,0.00011,21.72793]
[1776913935669,37.62,77829.27,0.0,0.22263,0.00011,21.72477]
[1776913940704,37.62,77828.59,0.0,0.22256,0.00011,21.72031]
[1776913941310,37.62,77828.59,0.0,0.22256,0.00011,21.72031]
[1776913941358,37.62,77828.59,0.0,0.22256,0.00011,21.72031]
[1776913941390,37.62,77828.59,0.0,0.22256,0.00011,21.72031]
[1776913942134,37.62,77829.81,0.0,0.22269,0.00011,21.72801]
[1776913942218,37.62,77829.81,0.0,0.22269,0.00011,21.72801]
[1776913943157,37.62,77827.84,0.0,0.22247,0.00011,21.71548]
[1776913943331,37.62,77827.84,0.0,0.22247,0.00011,21.71548]
[1776913943408,37.62,77827.84,0.0,0.22247,0.00011,21.71548]
[1776913943725,37.62,77827.84,0.0,0.22247,0.00011,21.71548]
[1776913944925,37.62,77827.84,0.0,0.22247,0.00011,21.71548]
[1776913944942,37.62,77825.98,0.0,0.22227,0.00011,21.7037]
[1776913945159,37.62,77825.98,0.0,0.22227,0.00011,21.7037]
[1776913945741,37.62,77825.98,0.0,0.22227,0.00011,21.7037]
[1776913947203,37.62,77823.9,0.0,0.22204,0.00011,21.69053]
[1776913947240,37.62,77823.9,0.0,0.22204,0.00011,21.69053]
[1776913947712,37.62,77823.9,0.0,0.22204,0.00011,21.69053]
[1776913948760,37.62,77824.07,0.0,0.22206,0.00011,21.69163]
[1776913949191,37.62,77824.07,0.0,0.22206,0.00011,21.69163]
[1776913949769,37.62,77821.26,0.0,0.22176,0.00011,21.67385]
[1776913950654,37.62,77821.26,0.0,0.22176,0.00011,21.67385]
[1776913950832,37.62,77821.26,0.0,0.22176,0.00011,21.67385]
[1776913951269,37.62,77819.95,0.0,0.22162,0.00011,21.66557]
[1776913951784,37.62,77819.95,0.0,0.22159,0.00011,21.66177]
[1776913953308,37.62,77817.06,0.0,0.22128,0.00011,21.64354]
[1776913953800,37.62,77817.06,0.0,0.22128,0.00011,21.64359]
[1776913954584,37.62,77817.06,0.0,0.22128,0.00011,21.64359]
[1776913954639,37.62,77817.06,0.0,0.22128,0.00011,21.64359]
[1776913955602,37.62,77826.12,0.0,0.22226,0.00011,21.70103]
[1776913955664,37.62,77826.12,0.0,0.22226,0.00011,21.70103]
[1776913957313,37.62,77830.82,0.0,0.22277,0.00011,21.73071]
[1776913958024,37.62,77829.53,0.0,0.22263,0.00011,21.72251]
[1776913963096,37.62,77832.65,0.0,0.22297,0.00011,21.74197]
[1776913967481,37.62,77824.93,0.0,0.22212,0.00011,21.69289]
[1776913967895,37.62,77824.93,0.0,0.22212,0.00011,21.69288]
[1776913971477,37.62,77824.73,0.0,0.2221,0.00011,21.69157]
[1776913973933,37.62,77823.31,0.0,0.22195,0.00011,21.68256]
[1776913973974,37.62,77823.31,0.0,0.22195,0.00011,21.68256]
[1776913973988,37.62,77823.31,0.0,0.22195,0.00011,21.68256]
[1776913973990,37.62,77823.31,0.0,0.22195,0.00011,21.68256]
[1776913974034,37.62,77819.59,0.0,0.22154,0.00011,21.65895]
[1776913974102,37.62,77819.59,0.0,0.22154,0.00011,21.65895]
[1776913979980,37.62,77819.06,0.0,0.22148,0.00011,21.65547]
[1776913985016,37.62,77814.43,0.0,0.22098,0.00011,21.62604]
[1776913989801,37.62,77819.48,0.0,0.22153,0.00011,21.65811]
[1776913990051,37.62,77819.95,0.0,0.22158,0.00011,21.6611]
[1776913995087,37.62,77820.59,0.0,0.22165,0.00011,21.66521]
[1776913997618,37.62,77821.66,0.0,0.22177,0.00011,21.67201]
[1776913997673,37.62,77821.66,0.0,0.22177,0.00011,21.67201]
[1776913997826,37.62,77821.66,0.0,0.22177,0.00011,21.67201]
[1776913998107,37.62,77820.15,0.0,0.2216,0.00011,21.6624]
[1776914004048,37.62,77819.56,0.0,0.22153,0.00011,21.65835]
[1776914009957,37.62,77825.37,0.0,0.22215,0.00011,21.69448]
[1776914010106,37.61,77827.35,0.0,0.22236,0.00011,21.70677]
[1776914011319,37.61,77830.75,0.0,0.22273,0.00011,21.72829]
[1776914011367,37.61,77830.75,0.0,0.22273,0.00011,21.72829]
[1776914012981,37.61,77828.72,0.0,0.22248,0.00011,21.71151]
[1776914013005,37.61,77828.72,0.0,0.22248,0.00011,21.71151]
[1776914013492,37.61,77828.5,0.0,0.22245,0.00011,21.70979]
[1776914013555,37.61,77828.5,0.0,0.22245,0.00011,21.70979]
[1776914018700,37.61,77836.33,0.0,0.2233,0.00011,21.75894]
[1776914019838,37.61,77834.38,0.0,0.22308,0.00011,21.74651]
[1776914019921,37.61,77834.38,0.0,0.22308,0.00011,21.74651]
[1776914019937,37.61,77834.38,0.0,0.22308,0.00011,21.74651]
[1776914019952,37.61,77834.38,0.0,0.22308,0.00011,21.74651]
[1776914020013,37.61,77834.38,0.0,0.22308,0.00011,21.74651]
[1776914020109,37.61,77834.38,0.0,0.22308,0.00011,21.74651]
[1776914020035,37.61,77822.49,0.0,0.22179,0.00011,21.67113]
[1776914022305,37.61,77819.81,0.0,0.2215,0.00011,21.65413]
[1776914025328,37.61,77813.08,0.0,0.22077,0.00011,21.61148]
[1776914025388,37.61,77813.08,0.0,0.22077,0.00011,21.61148]
[1776914025882,37.61,77813.08,0.0,0.22077,0.00011,21.61148]
[1776914026037,37.61,77813.08,0.0,0.22077,0.00011,21.61148]
[1776914026128,37.61,77813.59,0.0,0.22083,0.00011,21.6148]
[1776914026206,37.61,77813.59,0.0,0.22083,0.00011,21.6148]
[1776914026422,37.61,77813.59,0.0,0.22083,0.00011,21.6148]
[1776914026536,37.61,77813.59,0.0,0.22083,0.00011,21.6148]
[1776914026596,37.61,77813.59,0.0,0.22083,0.00011,21.6148]
[1776914027125,37.61,77824.97,0.0,0.22206,0.00011,21.68701]
[1776914027819,37.61,77824.97,0.0,0.22206,0.00011,21.68701]
[1776914027879,37.61,77824.97,0.0,0.22206,0.00011,21.68701]
[1776914027887,37.61,77824.97,0.0,0.22206,0.00011,21.68701]
[1776914028064,37.61,77824.97,0.0,0.22206,0.00011,21.68701]
[1776914028119,37.61,77834.06,0.0,0.22305,0.00011,21.74452]
[1776914028315,37.61,77834.06,0.0,0.22305,0.00011,21.74452]
[1776914028327,37.61,77834.06,0.0,0.22305,0.00011,21.74452]
[1776914028475,37.61,77834.06,0.0,0.22305,0.00011,21.74452]
[1776914028532,37.61,77834.06,0.0,0.22305,0.00011,21.74452]
[1776914028689,37.61,77832.34,0.0,0.22286,0.00011,21.73364]
[1776914029890,37.61,77832.34,0.0,0.22286,0.00011,21.73364]
[1776914029899,37.61,77832.34,0.0,0.22286,0.00011,21.73364]
[1776914029929,37.61,77829.16,0.0,0.22251,0.00011,21.71333]
[1776914032510,37.61,77819.16,0.0,0.22142,0.00011,21.64983]
[1776914035055,37.61,77816.72,0.0,0.22116,0.00011,21.63429]
[1776914035211,37.61,77815.66,0.0,0.22104,0.00011,21.62758]
[1776914035407,37.61,77815.66,0.0,0.22104,0.00011,21.62758]
[1776914035518,37.61,77815.66,0.0,0.22104,0.00011,21.62758]
[1776914035615,37.61,77813.62,0.0,0.22082,0.00011,21.61463]
[1776914039554,37.61,77814.29,0.0,0.22089,0.00011,21.61864]
[1776914039610,37.61,77814.29,0.0,0.22089,0.00011,21.61864]
[1776914039684,37.61,77815.76,0.0,0.22105,0.00011,21.62791]
[1776914042468,37.61,77815.03,0.0,0.22097,0.00011,21.62314]
[1776914042476,37.61,77815.03,0.0,0.22097,0.00011,21.62314]
[1776914043157,37.61,77815.03,0.0,0.22097,0.00011,21.62314]
[1776914042750,37.61,77817.21,0.0,0.2212,0.00011,21.63691]
[1776914044085,37.61,77817.21,0.0,0.2212,0.00011,21.63691]
[1776914044154,37.61,77817.21,0.0,0.2212,0.00011,21.63691]
[1776914043441,37.61,77819.88,0.0,0.22149,0.00011,21.6538]
[1776914044493,37.61,77819.88,0.0,0.22149,0.00011,21.6538]
[1776914045804,37.61,77821.11,0.0,0.22162,0.00011,21.66153]
[1776914045860,37.61,77821.11,0.0,0.22162,0.00011,21.66153]
[1776914045893,37.61,77821.11,0.0,0.22162,0.00011,21.66153]
[1776914045995,37.61,77825.84,0.0,0.22213,0.00011,21.69133]
[1776914050213,37.61,77826.15,0.0,0.22216,0.00011,21.69295]
[1776914050262,37.61,77826.15,0.0,0.22216,0.00011,21.69295]
[1776914050475,37.61,77826.15,0.0,0.22216,0.00011,21.69285]
[1776914052223,37.61,77826.4,0.0,0.22218,0.00011,21.69433]
[1776914052277,37.61,77826.4,0.0,0.22218,0.00011,21.69433]
[1776914052482,37.61,77826.4,0.0,0.22218,0.00011,21.69433]
[1776914053151,37.61,77828.2,0.0,0.22238,0.00011,21.70549]
[1776914053524,37.61,77828.2,0.0,0.22238,0.00011,21.70549]
[1776914053950,37.61,77818.05,0.0,0.22127,0.00011,21.64116]
[1776914055569,37.61,77813.62,0.0,0.22079,0.00011,21.61285]
[1776914055805,37.61,77813.62,0.0,0.22079,0.00011,21.61285]
[1776914055893,37.61,77813.62,0.0,0.22079,0.00011,21.61285]
[1776914056007,37.61,77813.62,0.0,0.22079,0.00011,21.61285]
[1776914056113,37.61,77797.57,0.0,0.21906,0.00011,21.51081]
[1776914056244,37.61,77797.57,0.0,0.21906,0.00011,21.51081]
[1776914056652,37.61,77797.57,0.0,0.21906,0.00011,21.51081]
[1776914056958,37.61,77785.13,0.0,0.21772,0.00011,21.43149]
[1776914057990,37.61,77785.13,0.0,0.21772,0.00011,21.43149]
[1776914058058,37.61,77785.13,0.0,0.21772,0.00011,21.43149]
[1776914058084,37.61,77778.91,0.0,0.21705,0.00011,21.39181]
[1776914058973,37.61,77778.91,0.0,0.21705,0.00011,21.39181]
[1776914060789,37.61,77778.09,0.0,0.21696,0.00011,21.38666]
[1776914060797,37.61,77778.09,0.0,0.21696,0.00011,21.38666]
[1776914061176,37.61,77778.09,0.0,0.21696,0.00011,21.38666]
[1776914060810,37.61,77777.29,0.0,0.21688,0.00011,21.38165]
[1776914062686,37.61,77777.29,0.0,0.21688,0.00011,21.38175]
[1776914062876,37.61,77777.29,0.0,0.21688,0.00011,21.38175]
[1776914062893,37.61,77777.82,0.0,0.21694,0.00011,21.38533]
[1776914063671,37.61,77777.82,0.0,0.21694,0.00011,21.38533]
[1776914063764,37.61,77777.82,0.0,0.21694,0.00011,21.38533]
[1776914065879,37.61,77763.42,0.0,0.2154,0.00011,21.29335]
[1776914065941,37.61,77763.42,0.0,0.2154,0.00011,21.29335]
[1776914066131,37.61,77763.42,0.0,0.2154,0.00011,21.29335]
[1776914066042,37.61,77760.4,0.0,0.21508,0.00011,21.27407]
[1776914066356,37.61,77760.4,0.0,0.21508,0.00011,21.27407]
[1776914066409,37.61,77760.4,0.0,0.21508,0.00011,21.27407]
[1776914066963,37.61,77760.26,0.0,0.21506,0.00011,21.27318]
[1776914069246,37.61,77760.56,0.0,0.2151,0.00011,21.27526]
[1776914069619,37.61,77759.84,0.0,0.21502,0.00011,21.27073]
[1776914070938,37.61,77759.84,0.0,0.21502,0.00011,21.27073]
[1776914071009,37.61,77759.84,0.0,0.21502,0.00011,21.27073]
[1776914072072,37.61,77760.78,0.0,0.2151,0.00011,21.2731]
[1776914072135,37.61,77760.78,0.0,0.2151,0.00011,21.2731]
[1776914072143,37.61,77760.31,0.0,0.21505,0.00011,21.27016]
[1776914072236,37.61,77760.31,0.0,0.21505,0.00011,21.27016]
[1776914072308,37.61,77760.31,0.0,0.21505,0.00011,21.27016]
[1776914072469,37.61,77760.31,0.0,0.21505,0.00011,21.27016]
[1776914072937,37.61,77760.31,0.0,0.21505,0.00011,21.27016]
[1776914072974,37.61,77752.24,0.0,0.21419,0.00011,21.21839]
[1776914078678,37.61,77754.57,0.0,0.21444,0.00011,21.23329]
[1776914080971,37.61,77754.82,0.0,0.21446,0.00011,21.23488]
[1776914085986,37.61,77754.05,0.0,0.21438,0.00011,21.22981]
[1776914089093,37.61,77748.9,0.0,0.21383,0.00011,21.1968]
[1776914089160,37.61,77739.48,0.0,0.21283,0.00011,21.13634]
[1776914094793,37.61,77746.21,0.0,0.21355,0.00011,21.17989]
[1776914098235,37.61,77740.38,0.0,0.21293,0.00011,21.14254]
[1776914099966,37.61,77740.58,0.0,0.21296,0.00011,21.14387]
[1776914101583,37.61,77732.29,0.0,0.21208,0.00011,21.09074]
[1776914101682,37.61,77732.29,0.0,0.21208,0.00011,21.09074]
[1776914101868,37.61,77732.29,0.0,0.21208,0.00011,21.09074]
[1776914101930,37.61,77724.3,0.0,0.21123,0.00011,21.03933]
[1776914103185,37.61,77714.52,0.0,0.2102,0.00011,20.97645]
[1776914108902,37.61,77712.8,0.0,0.21003,0.00011,20.96591]
[1776914110671,37.61,77711.52,0.0,0.2099,0.00011,20.95777]
[1776914110842,37.61,77711.52,0.0,0.2099,0.00011,20.95777]
[1776914111082,37.61,77720.66,0.0,0.21086,0.00011,21.0168]
[1776914112390,37.61,77720.66,0.0,0.21087,0.00011,21.01692]
[1776914113088,37.61,77720.66,0.0,0.21087,0.00011,21.01692]
[1776914113460,37.61,77729.63,0.0,0.21182,0.00011,21.0749]
[1776914113505,37.61,77729.63,0.0,0.21182,0.00011,21.0749]
[1776914113538,37.61,77729.63,0.0,0.21182,0.00011,21.0749]
[1776914113809,37.61,77729.63,0.0,0.21182,0.00011,21.0749]
[1776914114018,37.61,77730.51,0.0,0.21191,0.00011,21.08065]
[1776914115402,37.61,77730.51,0.0,0.21191,0.00011,21.08065]
[1776914115510,37.61,77730.51,0.0,0.21191,0.00011,21.08065]
[1776914115954,37.61,77734.19,0.0,0.2123,0.00011,21.10438]
[1776914116414,37.61,77734.19,0.0,0.2123,0.00011,21.10438]
[1776914116481,37.61,77734.19,0.0,0.2123,0.00011,21.10438]
[1776914116937,37.61,77734.19,0.0,0.2123,0.00011,21.10438]
[1776914116950,37.61,77734.19,0.0,0.2123,0.00011,21.10438]
[1776914116999,37.61,77735.73,0.0,0.21247,0.00011,21.11437]
[1776914118437,37.61,77735.73,0.0,0.21247,0.00011,21.11437]
[1776914120401,37.62,77740.61,0.0,0.21299,0.00011,21.14604]
[1776914120471,37.62,77740.61,0.0,0.21299,0.00011,21.14604]
[1776914120629,37.62,77740.61,0.0,0.21299,0.00011,21.14604]
[1776914120658,37.62,77740.61,0.0,0.21299,0.00011,21.14604]
[1776914120743,37.62,77740.61,0.0,0.21299,0.00011,21.14604]
[1776914124019,37.62,77743.76,0.0,0.21333,0.00011,21.16662]
[1776914124044,37.62,77743.76,0.0,0.21333,0.00011,21.16662]
[1776914124221,37.62,77744.74,0.0,0.21344,0.00011,21.17301]
[1776914124285,37.62,77744.74,0.0,0.21344,0.00011,21.17301]
[1776914124462,37.62,77744.74,0.0,0.21344,0.00011,21.17301]
[1776914124649,37.62,77744.74,0.0,0.21344,0.00011,21.17301]
[1776914124950,37.62,77744.74,0.0,0.21344,0.00011,21.17301]
[1776914125194,37.62,77744.74,0.0,0.21344,0.00011,21.17301]
[1776914125198,37.62,77719.23,0.0,0.21074,0.00011,21.00896]
[1776914125552,37.62,77719.23,0.0,0.21074,0.00011,21.00896]
[1776914125607,37.62,77719.23,0.0,0.21074,0.00011,21.00896]
[1776914125698,37.62,77719.23,0.0,0.21074,0.00011,21.00896]
[1776914125748,37.62,77719.23,0.0,0.21074,0.00011,21.00896]
[1776914126025,37.62,77719.23,0.0,0.21074,0.00011,21.00896]
[1776914126430,37.62,77719.23,0.0,0.21074,0.00011,21.00896]
[1776914126480,37.62,77719.23,0.0,0.21074,0.00011,21.00896]
[1776914127031,37.62,77715.15,0.0,0.21031,0.00011,20.98296]
[1776914127869,37.62,77715.15,0.0,0.21031,0.00011,20.98296]
[1776914128038,37.62,77711.48,0.0,0.20993,0.00011,20.95942]
[1776914129020,37.62,77711.48,0.0,0.20993,0.00011,20.95942]
[1776914131316,37.62,77703.97,0.0,0.20912,0.00011,20.90754]
[1776914131576,37.62,77703.97,0.0,0.20912,0.00011,20.90754]
[1776914131594,37.62,77703.97,0.0,0.20912,0.00011,20.90754]
[1776914131787,37.62,77703.97,0.0,0.20912,0.00011,20.90754]
[1776914132068,37.62,77701.56,0.0,0.20887,0.00011,20.89214]
[1776914132454,37.62,77701.56,0.0,0.20887,0.00011,20.89214]
[1776914133248,37.62,77701.56,0.0,0.20887,0.00011,20.89214]
[1776914133267,37.62,77701.97,0.0,0.20891,0.00011,20.89495]
[1776914134888,37.62,77701.76,0.0,0.20889,0.00011,20.89375]
[1776914134948,37.62,77701.76,0.0,0.20889,0.00011,20.89375]
[1776914139683,37.62,77693.61,0.0,0.20805,0.0001,20.84208]
[1776914141884,37.62,77689.84,0.0,0.20767,0.0001,20.81808]
[1776914144275,37.63,77692.98,0.0,0.20801,0.0001,20.83906]
[1776914144471,37.63,77692.98,0.0,0.20801,0.0001,20.83906]
[1776914145158,37.63,77692.98,0.0,0.20801,0.0001,20.83932]
[1776914146223,37.63,77692.98,0.0,0.20801,0.0001,20.83932]
[1776914146269,37.63,77703.86,0.0,0.20916,0.00011,20.9098]
[1776914146447,37.63,77703.86,0.0,0.20916,0.00011,20.9098]
[1776914147101,37.63,77703.86,0.0,0.20916,0.00011,20.9098]
[1776914147182,37.63,77702.75,0.0,0.20904,0.00011,20.90282]
[1776914149728,37.63,77703.51,0.0,0.20913,0.00011,20.90809]
[1776914149829,37.63,77703.51,0.0,0.20913,0.00011,20.90809]
[1776914149923,37.63,77703.51,0.0,0.20913,0.00011,20.90809]
[1776914150193,37.63,77702.76,0.0,0.20905,0.00011,20.90344]
[1776914151252,37.63,77702.76,0.0,0.20905,0.00011,20.90344]
[1776914152019,37.63,77704.29,0.0,0.20922,0.00011,20.9135]
[1776914152131,37.63,77704.29,0.0,0.20922,0.00011,20.9135]
[1776914153047,37.63,77709.09,0.0,0.20972,0.00011,20.94464]
[1776914153142,37.63,77709.09,0.0,0.20972,0.00011,20.94464]
[1776914153213,37.63,77710.67,0.0,0.20989,0.00011,20.95498]
[1776914155229,37.63,77720.38,0.0,0.21092,0.00011,21.0178]
[1776914155366,37.63,77720.38,0.0,0.21092,0.00011,21.0178]
[1776914156008,37.63,77720.38,0.0,0.21092,0.00011,21.0178]
[1776914157552,37.63,77721.94,0.0,0.21109,0.00011,21.02799]
[1776914159174,37.63,77719.66,0.0,0.21085,0.00011,21.01337]
[1776914164294,37.63,77723.65,0.0,0.21128,0.00011,21.03948]
[1776914165501,37.63,77727.45,0.0,0.21168,0.00011,21.06395]
[1776914166306,37.63,77728.11,0.0,0.21175,0.00011,21.0682]
[1776914166617,37.63,77728.11,0.0,0.21175,0.00011,21.0682]
[1776914166866,37.63,77728.11,0.0,0.21175,0.00011,21.0682]
[1776914167032,37.63,77732.4,0.0,0.2122,0.00011,21.09578]
[1776914168381,37.63,77734.4,0.0,0.21242,0.00011,21.10859]
[1776914168717,37.63,77734.99,0.0,0.21248,0.00011,21.11238]
[1776914169809,37.63,77734.99,0.0,0.21248,0.00011,21.11238]
[1776914169883,37.63,77734.15,0.0,0.21239,0.00011,21.10693]
[1776914170793,37.63,77734.15,0.0,0.21239,0.00011,21.10693]
[1776914172200,37.63,77734.58,0.0,0.21243,0.00011,21.10971]
[1776914172304,37.63,77738.24,0.0,0.21283,0.00011,21.13342]
[1776914172463,37.63,77738.24,0.0,0.21283,0.00011,21.13342]
[1776914172498,37.63,77738.24,0.0,0.21283,0.00011,21.13342]
[1776914172531,37.63,77738.24,0.0,0.21283,0.00011,21.13342]
[1776914173145,37.63,77738.24,0.0,0.21283,0.00011,21.13342]
[1776914173190,37.63,77738.24,0.0,0.21283,0.00011,21.13342]
[1776914174097,37.63,77741.3,0.0,0.21315,0.00011,21.15324]
[1776914176187,37.63,77740.47,0.0,0.21307,0.00011,21.14806]
[1776914176282,37.63,77740.67,0.0,0.21309,0.00011,21.14949]
[1776914176396,37.63,77740.67,0.0,0.21309,0.00011,21.14949]
[1776914177015,37.63,77740.67,0.0,0.21309,0.00011,21.14949]
[1776914177246,37.63,77740.67,0.0,0.21309,0.00011,21.14949]
[1776914177338,37.63,77734.07,0.0,0.21239,0.00011,21.10726]
[1776914177417,37.63,77734.07,0.0,0.21239,0.00011,21.10726]
[1776914177798,37.63,77734.07,0.0,0.21239,0.00011,21.10726]
[1776914177987,37.63,77734.07,0.0,0.21239,0.00011,21.10726]
[1776914178071,37.63,77710.29,0.0,0.20988,0.00011,20.9543]
[1776914181420,37.64,77707.65,0.0,0.20962,0.00011,20.938]
[1776914183334,37.64,77706.89,0.0,0.20954,0.00011,20.93335]
[1776914188468,37.64,77705.55,0.0,0.20943,0.00011,20.92617]
[1776914193503,37.64,77701.95,0.0,0.20904,0.00011,20.90035]
[1776914199018,37.65,77700.18,0.0,0.20887,0.0001,20.88998]
[1776914204743,37.65,77692.14,0.0,0.20806,0.0001,20.83949]
[1776914209038,37.65,77692.59,0.0,0.20811,0.0001,20.84295]
[1776914211885,37.65,77682.57,0.0,0.20707,0.0001,20.77863]
[1776914211900,37.65,77682.57,0.0,0.20707,0.0001,20.77863]
[1776914211902,37.65,77683.22,0.0,0.20714,0.0001,20.78295]
[1776914215048,37.65,77683.64,0.0,0.20719,0.0001,20.78592]
[1776914217013,37.66,77696.75,0.0,0.20857,0.0001,20.87111]
[1776914218787,37.66,77696.75,0.0,0.20857,0.0001,20.87133]
[1776914220803,37.66,77700.35,0.0,0.20896,0.0001,20.89492]
[1776914222838,37.66,77701.46,0.0,0.20908,0.0001,20.90244]
[1776914226276,37.66,77695.2,0.0,0.20843,0.0001,20.86263]
[1776914226362,37.66,77695.2,0.0,0.20843,0.0001,20.86263]
[1776914226395,37.66,77695.3,0.0,0.20845,0.0001,20.86375]
[1776914226471,37.66,77695.3,0.0,0.20845,0.0001,20.86375]
[1776914227341,37.66,77694.1,0.0,0.20833,0.0001,20.85624]
[1776914228430,37.66,77694.1,0.0,0.20833,0.0001,20.85624]
[1776914228497,37.66,77694.1,0.0,0.20833,0.0001,20.85624]
[1776914228755,37.66,77693.1,0.0,0.20823,0.0001,20.85003]
[1776914234039,37.66,77699.97,0.0,0.20897,0.0001,20.89555]
[1776914237020,37.67,77697.24,0.0,0.20869,0.0001,20.87836]
[1776914242853,37.67,77697.18,0.0,0.20871,0.0001,20.87947]
[1776914247891,37.67,77702.28,0.0,0.20926,0.0001,20.91335]
[1776914252926,37.68,77703.67,0.0,0.2094,0.00011,20.91943]
[1776914254028,37.68,77703.67,0.0,0.2094,0.00011,20.91943]
[1776914254084,37.68,77703.67,0.0,0.2094,0.00011,20.91943]
[1776914254127,37.68,77713.85,0.0,0.21047,0.00011,20.98516]
[1776914260158,37.68,77717.18,0.0,0.21083,0.00011,21.00717]
[1776914262998,37.68,77707.0,0.0,0.20977,0.00011,20.94194]
[1776914264309,37.68,77707.0,0.0,0.20977,0.00011,20.94194]
[1776914270047,37.68,77710.88,0.0,0.21018,0.00011,20.96749]
[1776914274644,37.68,77710.47,0.0,0.21014,0.00011,20.96504]
[1776914274705,37.68,77710.47,0.0,0.21014,0.00011,20.96504]
[1776914277604,37.68,77709.4,0.0,0.21003,0.00011,20.95824]
[1776914277664,37.68,77709.4,0.0,0.21003,0.00011,20.95824]
[1776914278430,37.68,77709.4,0.0,0.21003,0.00011,20.95824]
[1776914278578,37.68,77708.1,0.0,0.2099,0.00011,20.9499]
[1776914278612,37.68,77708.1,0.0,0.2099,0.00011,20.9499]
[1776914278773,37.68,77708.1,0.0,0.2099,0.00011,20.9499]
[1776914279112,37.68,77707.36,0.0,0.20982,0.00011,20.94517]
[1776914279560,37.68,77707.36,0.0,0.20982,0.00011,20.94517]
[1776914280118,37.68,77695.85,0.0,0.20861,0.0001,20.87103]
[1776914285312,37.68,77699.66,0.0,0.20902,0.0001,20.8964]
[1776914287385,37.68,77700.0,0.0,0.20906,0.0001,20.89859]
[1776914287441,37.68,77708.09,0.0,0.20991,0.00011,20.95088]
[1776914287511,37.68,77708.09,0.0,0.20991,0.00011,20.95088]
[1776914288174,37.68,77708.09,0.0,0.20991,0.00011,20.95088]
[1776914289180,37.68,77719.88,0.0,0.21116,0.00011,21.02678]
[1776914294215,37.68,77713.56,0.0,0.21049,0.00011,20.98601]
[1776914299250,37.68,77713.49,0.0,0.21048,0.00011,20.9854]
[1776914299996,37.68,77713.49,0.0,0.21048,0.00011,20.9854]
[1776914300014,37.68,77713.49,0.0,0.21048,0.00011,20.9854]
[1776914300180,37.68,77713.49,0.0,0.21048,0.00011,20.9854]
[1776914300282,37.68,77713.49,0.0,0.21048,0.00011,20.9854]
[1776914300332,37.68,77701.54,0.0,0.20922,0.0001,20.90842]
[1776914302271,37.68,77690.53,0.0,0.20807,0.0001,20.83743]
[1776914303936,37.68,77688.1,0.0,0.20782,0.0001,20.82202]
[1776914308995,37.68,77689.62,0.0,0.20798,0.0001,20.83204]
[1776914314038,37.68,77693.78,0.0,0.20839,0.0001,20.85523]
[1776914319089,37.69,77694.54,0.0,0.20849,0.0001,20.86099]
[1776914323539,37.69,77694.25,0.0,0.20847,0.0001,20.85994]
[1776914323590,37.69,77694.25,0.0,0.20847,0.0001,20.85994]
[1776914326093,37.69,77693.07,0.0,0.20835,0.0001,20.85268]
[1776914326303,37.69,77693.07,0.0,0.20835,0.0001,20.85268]
[1776914326445,37.69,77693.63,0.0,0.20841,0.0001,20.85648]
[1776914326479,37.69,77693.63,0.0,0.20841,0.0001,20.85648]
[1776914327837,37.69,77688.12,0.0,0.20784,0.0001,20.82097]
[1776914327843,37.69,77688.12,0.0,0.20784,0.0001,20.82097]
[1776914327901,37.69,77688.12,0.0,0.20784,0.0001,20.82097]
[1776914328460,37.69,77687.02,0.0,0.20772,0.0001,20.81396]
[1776914331481,37.69,77697.72,0.0,0.20886,0.0001,20.88365]
[1776914336516,37.69,77693.34,0.0,0.20841,0.0001,20.85629]
[1776914342292,37.7,77692.59,0.0,0.20835,0.0001,20.85241]
[1776914345022,37.7,77687.49,0.0,0.20782,0.0001,20.81975]
[1776914350614,37.7,77684.56,0.0,0.20753,0.0001,20.80155]
[1776914353323,37.7,77683.07,0.0,0.20737,0.0001,20.79205]
[1776914354027,37.7,77682.69,0.0,0.20734,0.0001,20.78987]
[1776914354237,37.7,77682.69,0.0,0.20734,0.0001,20.78987]
[1776914354436,37.7,77682.32,0.0,0.2073,0.0001,20.78761]
[1776914356203,37.7,77672.37,0.0,0.20627,0.0001,20.72347]
[1776914361706,37.7,77670.36,0.0,0.20607,0.0001,20.71153]
[1776914361716,37.7,77670.36,0.0,0.20607,0.0001,20.71153]
[1776914362467,37.7,77668.19,0.0,0.20586,0.0001,20.69793]
[1776914363955,37.7,77667.26,0.0,0.20576,0.0001,20.69192]
[1776914366283,37.71,77662.67,0.0,0.20529,0.0001,20.66289]
[1776914366351,37.71,77662.67,0.0,0.20529,0.0001,20.66289]
[1776914366453,37.71,77662.67,0.0,0.20529,0.0001,20.66289]
[1776914366451,37.71,77662.27,0.0,0.20525,0.0001,20.6603]
[1776914366541,37.71,77662.27,0.0,0.20525,0.0001,20.6603]
[1776914366626,37.71,77662.27,0.0,0.20525,0.0001,20.6603]
[1776914368590,37.71,77656.7,0.0,0.20468,0.0001,20.62477]
[1776914368669,37.71,77656.7,0.0,0.20468,0.0001,20.62477]
[1776914368982,37.71,77656.7,0.0,0.20468,0.0001,20.62477]
[1776914369326,37.71,77654.45,0.0,0.20445,0.0001,20.6102]
[1776914369915,37.71,77654.45,0.0,0.20445,0.0001,20.6102]
[1776914370211,37.71,77654.45,0.0,0.20445,0.0001,20.6102]
[1776914370246,37.71,77654.45,0.0,0.20445,0.0001,20.6102]
[1776914370482,37.71,77654.45,0.0,0.20445,0.0001,20.6102]
[1776914370313,37.71,77649.98,0.0,0.20399,0.0001,20.58139]
[1776914370818,37.71,77649.98,0.0,0.20399,0.0001,20.58139]
[1776914371537,37.71,77649.98,0.0,0.20399,0.0001,20.58139]
[1776914370919,37.71,77644.1,0.0,0.20339,0.0001,20.54365]
[1776914371664,37.71,77644.1,0.0,0.20339,0.0001,20.54365]
[1776914372196,37.71,77644.1,0.0,0.20339,0.0001,20.54365]
[1776914372248,37.71,77644.1,0.0,0.20339,0.0001,20.54365]
[1776914372862,37.71,77641.91,0.0,0.20314,0.0001,20.52561]
[1776914372957,37.71,77640.42,0.0,0.20299,0.0001,20.51619]
[1776914374941,37.71,77640.42,0.0,0.20299,0.0001,20.51645]
[1776914374952,37.71,77644.21,0.0,0.20339,0.0001,20.54132]
[1776914378941,37.71,77643.38,0.0,0.20331,0.0001,20.53669]
[1776914380272,37.71,77643.88,0.0,0.20337,0.0001,20.54018]
[1776914380473,37.72,77644.24,0.0,0.20342,0.0001,20.54301]
[1776914380828,37.72,77644.24,0.0,0.20342,0.0001,20.54301]
[1776914380833,37.72,77644.24,0.0,0.20342,0.0001,20.54301]
[1776914381023,37.72,77644.24,0.0,0.20342,0.0001,20.54301]
[1776914381124,37.72,77646.12,0.0,0.20361,0.0001,20.5552]
[1776914382188,37.72,77646.12,0.0,0.20361,0.0001,20.5552]
[1776914382383,37.72,77645.63,0.0,0.20356,0.0001,20.55227]
[1776914386118,37.72,77647.83,0.0,0.2038,0.0001,20.56723]
[1776914387977,37.72,77658.12,0.0,0.20487,0.0001,20.63431]
[1776914393047,37.72,77657.23,0.0,0.20479,0.0001,20.62924]
[1776914395096,37.72,77656.19,0.0,0.20469,0.0001,20.62275]
[1776914395681,37.72,77654.56,0.0,0.20452,0.0001,20.61231]
[1776914401981,37.72,77663.16,0.0,0.20542,0.0001,20.66859]
[1776914406701,37.72,77655.95,0.0,0.20468,0.0001,20.62223]
[1776914406818,37.72,77655.95,0.0,0.20468,0.0001,20.62223]
[1776914406832,37.72,77655.95,0.0,0.20468,0.0001,20.62223]
[1776914406890,37.72,77655.95,0.0,0.20468,0.0001,20.62223]
[1776914407017,37.72,77655.95,0.0,0.20468,0.0001,20.62235]
[1776914408035,37.72,77655.95,0.0,0.20468,0.0001,20.62235]
[1776914408455,37.72,77650.85,0.0,0.20416,0.0001,20.58965]
[1776914409309,37.72,77650.85,0.0,0.20416,0.0001,20.58965]
[1776914409328,37.72,77650.85,0.0,0.20416,0.0001,20.58965]
[1776914409409,37.72,77650.85,0.0,0.20416,0.0001,20.58965]
[1776914409440,37.73,77651.71,0.0,0.20425,0.0001,20.59541]
[1776914411322,37.73,77651.71,0.0,0.20425,0.0001,20.59541]
[1776914415635,37.73,77646.87,0.0,0.20377,0.0001,20.56534]
[1776914415776,37.73,77646.87,0.0,0.20377,0.0001,20.56534]
[1776914416235,37.73,77648.14,0.0,0.20391,0.0001,20.57356]
[1776914417616,37.73,77650.98,0.0,0.2042,0.0001,20.5922]
[1776914421121,37.73,77651.25,0.0,0.20424,0.0001,20.59458]
[1776914421282,37.73,77651.25,0.0,0.20424,0.0001,20.59458]
[1776914421299,37.73,77649.37,0.0,0.20405,0.0001,20.5826]
[1776914421896,37.73,77649.37,0.0,0.20405,0.0001,20.5826]
[1776914423496,37.73,77649.37,0.0,0.20405,0.0001,20.58281]
[1776914423516,37.73,77649.37,0.0,0.20405,0.0001,20.58281]
[1776914423611,37.73,77642.41,0.0,0.20334,0.0001,20.53792]
[1776914424350,37.73,77650.88,0.0,0.20422,0.0001,20.59307]
[1776914425656,37.73,77650.88,0.0,0.20422,0.0001,20.59333]
[1776914426720,37.73,77659.02,0.0,0.20507,0.0001,20.64622]
[1776914427178,37.73,77659.02,0.0,0.20507,0.0001,20.64622]
[1776914427409,37.73,77662.98,0.0,0.20548,0.0001,20.67197]
[1776914429745,37.74,77665.93,0.0,0.20579,0.0001,20.69126]
[1776914429765,37.74,77665.93,0.0,0.20579,0.0001,20.69126]
[1776914430185,37.74,77664.66,0.0,0.20566,0.0001,20.68312]
[1776914430679,37.74,77664.66,0.0,0.20566,0.0001,20.68312]
[1776914430787,37.74,77664.66,0.0,0.20566,0.0001,20.68312]
[1776914430841,37.74,77664.66,0.0,0.20566,0.0001,20.68312]
[1776914431186,37.74,77664.42,0.0,0.20561,0.0001,20.67781]
[1776914432236,37.74,77644.57,0.0,0.20356,0.0001,20.5494]
[1776914433191,37.74,77644.57,0.0,0.20356,0.0001,20.5494]
[1776914434220,37.74,77641.65,0.0,0.20326,0.0001,20.53061]
[1776914435678,37.74,77640.32,0.0,0.20313,0.0001,20.52246]
[1776914436082,37.74,77640.32,0.0,0.20313,0.0001,20.52246]
[1776914436380,37.74,77645.3,0.0,0.20365,0.0001,20.55499]
[1776914439753,37.74,77649.9,0.0,0.20413,0.0001,20.58544]
[1776914441690,37.74,77653.4,0.0,0.2045,0.0001,20.60845]
[1776914447299,37.74,77649.96,0.0,0.20416,0.0001,20.58719]
[1776914450948,37.74,77648.8,0.0,0.20405,0.0001,20.58016]
[1776914451002,37.74,77648.8,0.0,0.20405,0.0001,20.58016]
[1776914453819,37.75,77646.95,0.0,0.20387,0.0001,20.56878]
[1776914453985,37.75,77646.95,0.0,0.20387,0.0001,20.56878]
[1776914454456,37.75,77644.72,0.0,0.20364,0.0001,20.55454]
[1776914456708,37.75,77648.47,0.0,0.20404,0.0001,20.57947]
[1776914456741,37.75,77648.47,0.0,0.20404,0.0001,20.57947]
[1776914456804,37.75,77648.47,0.0,0.20404,0.0001,20.57947]
[1776914457370,37.75,77648.47,0.0,0.20404,0.0001,20.57947]
[1776914462107,37.75,77648.64,0.0,0.20407,0.0001,20.58133]
[1776914462408,37.75,77648.87,0.0,0.2041,0.0001,20.583]
[1776914464238,37.75,77654.34,0.0,0.20467,0.0001,20.61857]
[1776914464564,37.75,77665.46,0.0,0.20582,0.0001,20.69062]
[1776914464671,37.75,77665.46,0.0,0.20582,0.0001,20.69062]
[1776914465016,37.75,77665.46,0.0,0.20582,0.0001,20.69062]
[1776914467592,37.75,77664.36,0.0,0.20571,0.0001,20.68357]
[1776914467662,37.75,77664.36,0.0,0.20571,0.0001,20.68357]
[1776914467712,37.75,77664.36,0.0,0.20571,0.0001,20.68357]
[1776914468478,37.75,77665.32,0.0,0.20581,0.0001,20.68981]
[1776914470522,37.75,77680.59,0.0,0.2074,0.0001,20.78867]
[1776914473021,37.75,77680.44,0.0,0.20739,0.0001,20.7881]
[1776914473298,37.75,77680.44,0.0,0.20739,0.0001,20.7881]
[1776914473577,37.75,77689.46,0.0,0.20834,0.0001,20.84641]
[1776914474188,37.75,77689.46,0.0,0.20834,0.0001,20.84641]
[1776914474667,37.75,77691.61,0.0,0.20857,0.0001,20.86056]
[1776914474684,37.75,77691.61,0.0,0.20857,0.0001,20.86056]
[1776914475622,37.76,77693.17,0.0,0.20873,0.0001,20.8707]
[1776914476014,37.76,77693.17,0.0,0.20873,0.0001,20.8707]
[1776914476587,37.76,77692.5,0.0,0.20866,0.0001,20.86647]
[1776914479128,37.76,77692.44,0.0,0.20866,0.0001,20.86616]
[1776914479160,37.76,77692.44,0.0,0.20866,0.0001,20.86616]
[1776914479485,37.76,77692.44,0.0,0.20866,0.0001,20.86616]
[1776914479553,37.76,77684.49,0.0,0.20783,0.0001,20.81513]
[1776914484578,37.76,77687.21,0.0,0.20813,0.0001,20.83338]
[1776914485598,37.76,77687.21,0.0,0.20813,0.0001,20.83338]
[1776914485838,37.76,77688.53,0.0,0.20827,0.0001,20.84201]
[1776914486160,37.76,77688.53,0.0,0.20827,0.0001,20.84201]
[1776914486171,37.76,77688.53,0.0,0.20827,0.0001,20.84201]
[1776914486290,37.76,77688.53,0.0,0.20827,0.0001,20.84201]
[1776914486630,37.76,77703.64,0.0,0.20985,0.0001,20.93921]
[1776914487243,37.76,77703.64,0.0,0.20985,0.0001,20.93921]
[1776914487341,37.76,77703.64,0.0,0.20985,0.0001,20.93921]
[1776914487500,37.76,77703.64,0.0,0.20985,0.0001,20.93921]
[1776914487610,37.76,77703.64,0.0,0.20985,0.0001,20.93921]
[1776914487616,37.76,77714.31,0.0,0.21097,0.00011,21.00784]
[1776914487662,37.76,77714.31,0.0,0.21097,0.00011,21.00784]
[1776914487754,37.76,77714.31,0.0,0.21097,0.00011,21.00784]
[1776914488227,37.76,77714.31,0.0,0.21097,0.00011,21.00784]
[1776914488608,37.76,77714.31,0.0,0.21098,0.00011,21.0081]
[1776914489265,37.76,77714.31,0.0,0.21098,0.00011,21.0081]
[1776914489277,37.76,77714.31,0.0,0.21098,0.00011,21.0081]
[1776914489492,37.76,77714.31,0.0,0.21098,0.00011,21.0081]
[1776914489615,37.76,77719.59,0.0,0.21154,0.00011,21.04216]
[1776914490129,37.76,77719.59,0.0,0.21154,0.00011,21.04216]
[1776914490622,37.76,77722.46,0.0,0.21184,0.00011,21.06058]
[1776914491431,37.76,77722.46,0.0,0.21184,0.00011,21.06058]
[1776914491937,37.76,77722.41,0.0,0.21181,0.00011,21.05643]
[1776914492636,37.76,77722.79,0.0,0.21185,0.00011,21.05888]
[1776914493809,37.76,77719.06,0.0,0.21146,0.00011,21.03497]
[1776914494086,37.76,77719.06,0.0,0.21146,0.00011,21.03497]
[1776914494563,37.76,77719.06,0.0,0.21146,0.00011,21.03497]
[1776914494649,37.76,77718.58,0.0,0.21141,0.00011,21.03194]
[1776914495354,37.76,77718.58,0.0,0.21141,0.00011,21.03194]
[1776914495382,37.76,77718.58,0.0,0.21141,0.00011,21.03194]
[1776914495500,37.76,77718.58,0.0,0.21141,0.00011,21.03194]
[1776914495662,37.76,77718.58,0.0,0.21141,0.00011,21.03198]
[1776914497933,37.76,77716.61,0.0,0.2112,0.00011,21.01949]
[1776914498069,37.76,77716.61,0.0,0.2112,0.00011,21.01949]
[1776914498678,37.76,77716.25,0.0,0.21117,0.00011,21.01725]
[1776914500984,37.76,77724.5,0.0,0.21204,0.00011,21.07021]
[1776914501015,37.76,77724.5,0.0,0.21204,0.00011,21.07021]
[1776914501183,37.76,77724.5,0.0,0.21204,0.00011,21.07021]
[1776914501643,37.76,77727.7,0.0,0.21238,0.00011,21.09072]
[1776914507036,37.76,77725.17,0.0,0.21211,0.00011,21.07456]
[1776914509334,37.76,77729.51,0.0,0.21257,0.00011,21.10241]
[1776914509686,37.76,77728.88,0.0,0.2125,0.00011,21.09841]
[1776914509816,37.76,77728.88,0.0,0.2125,0.00011,21.09841]
[1776914509885,37.76,77728.88,0.0,0.2125,0.00011,21.09841]
[1776914509985,37.76,77728.88,0.0,0.2125,0.00011,21.09841]
[1776914510151,37.76,77728.88,0.0,0.2125,0.00011,21.09841]
[1776914510578,37.76,77728.88,0.0,0.2125,0.00011,21.09841]
[1776914510611,37.76,77728.88,0.0,0.2125,0.00011,21.09841]
[1776914511658,37.76,77711.71,0.0,0.21069,0.00011,20.98831]
[1776914512599,37.76,77711.71,0.0,0.21069,0.00011,20.98831]
[1776914513144,37.76,77708.16,0.0,0.21032,0.00011,20.96553]
[1776914513301,37.76,77708.16,0.0,0.21032,0.00011,20.96553]
[1776914513638,37.76,77710.02,0.0,0.21051,0.00011,20.97748]
[1776914513807,37.76,77710.02,0.0,0.21051,0.00011,20.97748]
[1776914514193,37.76,77699.73,0.0,0.20943,0.0001,20.91141]
[1776914516651,37.76,77694.64,0.0,0.2089,0.0001,20.87856]
[1776914516683,37.76,77694.64,0.0,0.2089,0.0001,20.87856]
[1776914516951,37.76,77697.13,0.0,0.20916,0.0001,20.89459]
[1776914520064,37.76,77700.47,0.0,0.20952,0.0001,20.91636]
[1776914520521,37.76,77700.47,0.0,0.20952,0.0001,20.91636]
[1776914520619,37.76,77700.47,0.0,0.20952,0.0001,20.91636]
[1776914520671,37.76,77700.47,0.0,0.20952,0.0001,20.91636]
[1776914520603,37.76,77701.15,0.0,0.20959,0.0001,20.92084]
[1776914521005,37.76,77701.15,0.0,0.20959,0.0001,20.92084]
[1776914521473,37.76,77701.15,0.0,0.20959,0.0001,20.92084]
[1776914521523,37.76,77701.15,0.0,0.20959,0.0001,20.92084]
[1776914521628,37.76,77701.15,0.0,0.20959,0.0001,20.92084]
[1776914521697,37.76,77691.23,0.0,0.20855,0.0001,20.85715]
[1776914521805,37.76,77691.23,0.0,0.20855,0.0001,20.85715]
[1776914522198,37.76,77691.23,0.0,0.20855,0.0001,20.85715]
[1776914522260,37.76,77691.23,0.0,0.20855,0.0001,20.85715]
[1776914522631,37.76,77691.23,0.0,0.20855,0.0001,20.85715]
[1776914522748,37.76,77665.22,0.0,0.20584,0.0001,20.68942]
[1776914522776,37.76,77665.22,0.0,0.20584,0.0001,20.68942]
[1776914522867,37.76,77665.22,0.0,0.20584,0.0001,20.68942]
[1776914523029,37.76,77665.22,0.0,0.20584,0.0001,20.68942]
[1776914523111,37.76,77665.22,0.0,0.20584,0.0001,20.68942]
[1776914523540,37.76,77665.22,0.0,0.20584,0.0001,20.68942]
[1776914523611,37.76,77665.22,0.0,0.20584,0.0001,20.68942]
[1776914523707,37.76,77648.51,0.0,0.20411,0.0001,20.58122]
[1776914526557,37.76,77643.23,0.0,0.20356,0.0001,20.54711]
[1776914526566,37.76,77643.23,0.0,0.20356,0.0001,20.54711]
[1776914526631,37.76,77642.99,0.0,0.20354,0.0001,20.54577]
[1776914531575,37.76,77644.39,0.0,0.2037,0.0001,20.55545]
[1776914531648,37.77,77651.18,0.0,0.2044,0.0001,20.59985]
[1776914532178,37.77,77651.18,0.0,0.2044,0.0001,20.59985]
[1776914532188,37.77,77651.91,0.0,0.20448,0.0001,20.60457]
[1776914533785,37.77,77651.91,0.0,0.20448,0.0001,20.60477]
[1776914534491,37.77,77653.98,0.0,0.2047,0.0001,20.61834]
[1776914539927,37.77,77652.74,0.0,0.20459,0.0001,20.61114]
[1776914540410,37.77,77652.74,0.0,0.20459,0.0001,20.61114]
[1776914545737,37.77,77656.48,0.0,0.20499,0.0001,20.63605]
[1776914545753,37.77,77655.17,0.0,0.20485,0.0001,20.62771]
[1776914545798,37.77,77655.17,0.0,0.20485,0.0001,20.62771]
[1776914546039,37.77,77655.17,0.0,0.20485,0.0001,20.62771]
[1776914546041,37.77,77652.98,0.0,0.20463,0.0001,20.61369]
[1776914549786,37.77,77651.16,0.0,0.20445,0.0001,20.6026]
[1776914550448,37.77,77651.16,0.0,0.20445,0.0001,20.6026]
[1776914550550,37.77,77652.87,0.0,0.20463,0.0001,20.61366]
[1776914553093,37.77,77654.75,0.0,0.2048,0.0001,20.6223]
[1776914553473,37.77,77654.75,0.0,0.2048,0.0001,20.6223]
[1776914553501,37.77,77652.0,0.0,0.20452,0.0001,20.60466]
[1776914555123,37.77,77652.0,0.0,0.20452,0.0001,20.60481]
[1776914555509,37.77,77652.44,0.0,0.20457,0.0001,20.60781]
[1776914555880,37.77,77652.44,0.0,0.20457,0.0001,20.60781]
[1776914557879,37.78,77652.68,0.0,0.2046,0.0001,20.60967]
[1776914563127,37.78,77655.15,0.0,0.20487,0.0001,20.62639]
[1776914566068,37.78,77654.93,0.0,0.20485,0.0001,20.62518]
[1776914568088,37.78,77664.52,0.0,0.20585,0.0001,20.68731]
[1776914574427,37.78,77662.23,0.0,0.20561,0.0001,20.67271]
[1776914576927,37.78,77662.99,0.0,0.20569,0.0001,20.67772]
[1776914577217,37.78,77662.99,0.0,0.20569,0.0001,20.67772]
[1776914577323,37.78,77668.32,0.0,0.20625,0.0001,20.71215]
[1776914578993,37.78,77668.32,0.0,0.20625,0.0001,20.71218]
[1776914579242,37.78,77673.42,0.0,0.20678,0.0001,20.74507]
[1776914582841,37.78,77669.83,0.0,0.2064,0.0001,20.72176]
[1776914584885,37.78,77666.51,0.0,0.20605,0.0001,20.70031]
[1776914584929,37.78,77666.51,0.0,0.20605,0.0001,20.70031]
[1776914584940,37.78,77666.51,0.0,0.20605,0.0001,20.70031]
[1776914586472,37.78,77666.52,0.0,0.20606,0.0001,20.7004]
[1776914586502,37.78,77666.52,0.0,0.20606,0.0001,20.7004]
[1776914586506,37.78,77666.63,0.0,0.20607,0.0001,20.70111]
[1776914592532,37.78,77669.16,0.0,0.20633,0.0001,20.71757]
[1776914592730,37.78,77669.16,0.0,0.20633,0.0001,20.71757]
[1776914592597,37.78,77670.4,0.0,0.20646,0.0001,20.7256]
[1776914594360,37.78,77670.4,0.0,0.20646,0.0001,20.72563]
[1776914594422,37.78,77670.4,0.0,0.20646,0.0001,20.72563]
[1776914594556,37.78,77670.4,0.0,0.20646,0.0001,20.72563]
[1776914594658,37.78,77675.83,0.0,0.20703,0.0001,20.76065]
[1776914595945,37.78,77673.85,0.0,0.20682,0.0001,20.74789]
[1776914596364,37.78,77673.85,0.0,0.20682,0.0001,20.74787]
[1776914597440,37.78,77673.85,0.0,0.20682,0.0001,20.74787]
[1776914597590,37.78,77673.85,0.0,0.20682,0.0001,20.74787]
[1776914597763,37.78,77669.86,0.0,0.20641,0.0001,20.72213]
[1776914603410,37.78,77667.49,0.0,0.20616,0.0001,20.70707]
[1776914608444,37.78,77669.79,0.0,0.20641,0.0001,20.7223]
[1776914613484,37.78,77673.57,0.0,0.20678,0.0001,20.7431]
[1776914618585,37.78,77670.69,0.0,0.20648,0.0001,20.72465]
[1776914618605,37.78,77670.69,0.0,0.20648,0.0001,20.72465]
[1776914620313,37.78,77676.71,0.0,0.20711,0.0001,20.76365]
[1776914620759,37.78,77690.94,0.0,0.2086,0.0001,20.85537]
[1776914621690,37.78,77690.94,0.0,0.2086,0.0001,20.85537]
[1776914621751,37.78,77690.94,0.0,0.2086,0.0001,20.85537]
[1776914622083,37.78,77692.13,0.0,0.20873,0.0001,20.86316]
[1776914622547,37.78,77692.13,0.0,0.20873,0.0001,20.86316]
[1776914623462,37.78,77692.13,0.0,0.20873,0.0001,20.86316]
[1776914623560,37.78,77695.49,0.0,0.20908,0.0001,20.88489]
[1776914628588,37.78,77697.41,0.0,0.20928,0.0001,20.89731]
[1776914630140,37.78,77699.47,0.0,0.2095,0.0001,20.91062]
[1776914630168,37.78,77699.47,0.0,0.2095,0.0001,20.91062]
[1776914630199,37.78,77699.47,0.0,0.2095,0.0001,20.91062]
[1776914630418,37.78,77699.47,0.0,0.2095,0.0001,20.91062]
[1776914630471,37.78,77699.47,0.0,0.2095,0.0001,20.91062]
[1776914630480,37.78,77699.47,0.0,0.2095,0.0001,20.91062]
[1776914630687,37.78,77699.47,0.0,0.2095,0.0001,20.91062]
[1776914630706,37.78,77702.77,0.0,0.20985,0.0001,20.93188]
[1776914632147,37.78,77702.77,0.0,0.20985,0.0001,20.93194]
[1776914636241,37.78,77693.84,0.0,0.20891,0.0001,20.87467]
[1776914636337,37.78,77693.84,0.0,0.20891,0.0001,20.87467]
[1776914636380,37.78,77693.84,0.0,0.20891,0.0001,20.87467]
[1776914636646,37.78,77693.84,0.0,0.20891,0.0001,20.8747]
[1776914637345,37.78,77693.84,0.0,0.20891,0.0001,20.8747]
[1776914637417,37.78,77693.84,0.0,0.20891,0.0001,20.8747]
[1776914637801,37.78,77681.53,0.0,0.20763,0.0001,20.79545]
[1776914638314,37.78,77681.53,0.0,0.20763,0.0001,20.79545]
[1776914638658,37.78,77681.53,0.0,0.20763,0.0001,20.79545]
[1776914639282,37.78,77681.53,0.0,0.20763,0.0001,20.79545]
[1776914639346,37.78,77681.53,0.0,0.20763,0.0001,20.79545]
[1776914640297,37.78,77680.88,0.0,0.20756,0.0001,20.79131]
[1776914640673,37.78,77681.15,0.0,0.20759,0.0001,20.79309]
[1776914641227,37.78,77681.15,0.0,0.20759,0.0001,20.79309]
[1776914641234,37.78,77681.15,0.0,0.20759,0.0001,20.79309]
[1776914641290,37.78,77681.15,0.0,0.20759,0.0001,20.79309]
[1776914641422,37.78,77681.15,0.0,0.20759,0.0001,20.79309]
[1776914642615,37.79,77675.11,0.0,0.20696,0.0001,20.75426]
[1776914642737,37.79,77675.11,0.0,0.20696,0.0001,20.75426]
[1776914642778,37.79,77675.11,0.0,0.20696,0.0001,20.75426]
[1776914642801,37.79,77672.36,0.0,0.20668,0.0001,20.73663]
[1776914648202,37.79,77663.34,0.0,0.20574,0.0001,20.67856]
[1776914648312,37.79,77663.34,0.0,0.20574,0.0001,20.67856]
[1776914648730,37.79,77663.37,0.0,0.20575,0.0001,20.67879]
[1776914649742,37.79,77674.98,0.0,0.20696,0.0001,20.75387]
[1776914650697,37.79,77674.98,0.0,0.20696,0.0001,20.75387]
[1776914650802,37.79,77674.98,0.0,0.20696,0.0001,20.75387]
[1776914650757,37.79,77676.06,0.0,0.20707,0.0001,20.76092]
[1776914651944,37.79,77676.06,0.0,0.20707,0.0001,20.76099]
[1776914652015,37.79,77676.06,0.0,0.20707,0.0001,20.76099]
[1776914652464,37.79,77676.06,0.0,0.20707,0.0001,20.76099]
[1776914652535,37.79,77676.06,0.0,0.20707,0.0001,20.76099]
[1776914652811,37.79,77676.06,0.0,0.20707,0.0001,20.76099]
[1776914653360,37.79,77674.5,0.0,0.20691,0.0001,20.751]
[1776914653368,37.79,77674.5,0.0,0.20691,0.0001,20.751]
[1776914653450,37.79,77674.5,0.0,0.20691,0.0001,20.751]
[1776914653767,37.79,77674.17,0.0,0.20688,0.0001,20.74894]
[1776914658801,37.79,77673.34,0.0,0.20679,0.0001,20.74378]
[1776914662005,37.79,77670.44,0.0,0.20649,0.0001,20.72531]
[1776914662829,37.79,77669.88,0.0,0.20644,0.0001,20.72177]
[1776914663072,37.79,77669.88,0.0,0.20644,0.0001,20.72177]
[1776914663159,37.79,77669.88,0.0,0.20644,0.0001,20.72177]
[1776914663221,37.79,77669.88,0.0,0.20644,0.0001,20.72177]
[1776914663232,37.79,77669.88,0.0,0.20644,0.0001,20.72177]
[1776914663273,37.79,77669.88,0.0,0.20644,0.0001,20.72177]
[1776914663838,37.79,77669.57,0.0,0.20641,0.0001,20.71985]
[1776914668017,37.79,77659.71,0.0,0.20539,0.0001,20.65665]
[1776914673184,37.79,77657.01,0.0,0.20509,0.0001,20.636]
[1776914674664,37.79,77656.15,0.0,0.20501,0.0001,20.63062]
[1776914674674,37.79,77655.68,0.0,0.20496,0.0001,20.62775]
[1776914679730,37.79,77659.7,0.0,0.20539,0.0001,20.6546]
[1776914684984,37.8,77665.36,0.0,0.206,0.0001,20.69216]
[1776914688978,37.8,77671.67,0.0,0.20666,0.0001,20.73325]
[1776914689317,37.8,77675.46,0.0,0.20706,0.0001,20.75779]
[1776914690059,37.8,77675.46,0.0,0.20706,0.0001,20.75779]
[1776914690149,37.8,77675.46,0.0,0.20706,0.0001,20.75779]
[1776914690649,37.8,77675.46,0.0,0.20706,0.0001,20.75779]
[1776914690723,37.8,77675.46,0.0,0.20706,0.0001,20.75779]
[1776914692059,37.8,77679.9,0.0,0.20752,0.0001,20.78658]
[1776914692120,37.8,77679.9,0.0,0.20752,0.0001,20.78658]
[1776914693027,37.8,77680.05,0.0,0.20754,0.0001,20.7876]
[1776914693070,37.8,77680.05,0.0,0.20754,0.0001,20.7876]
[1776914698226,37.8,77680.43,0.0,0.20758,0.0001,20.79036]
[1776914702548,37.8,77680.8,0.0,0.20763,0.0001,20.79291]
[1776914702643,37.8,77680.51,0.0,0.2076,0.0001,20.7911]
[1776914705384,37.8,77680.35,0.0,0.20758,0.0001,20.79017]
[1776914705467,37.8,77680.35,0.0,0.20758,0.0001,20.79017]
[1776914705640,37.8,77680.35,0.0,0.20758,0.0001,20.79017]
[1776914705800,37.8,77681.63,0.0,0.20772,0.0001,20.79846]
[1776914706743,37.8,77691.56,0.0,0.20875,0.0001,20.86238]
[1776914707295,37.8,77691.56,0.0,0.20875,0.0001,20.86238]
[1776914707352,37.8,77691.56,0.0,0.20875,0.0001,20.86238]
[1776914711696,37.8,77695.23,0.0,0.20915,0.0001,20.88645]
[1776914711728,37.8,77695.23,0.0,0.20915,0.0001,20.88645]
[1776914712337,37.8,77694.98,0.0,0.20912,0.0001,20.88493]
[1776914712405,37.8,77694.98,0.0,0.20912,0.0001,20.88493]
[1776914714232,37.8,77695.0,0.0,0.20913,0.0001,20.88523]
[1776914714262,37.8,77695.0,0.0,0.20913,0.0001,20.88523]
[1776914715932,37.8,77704.34,0.0,0.21011,0.0001,20.94537]
[1776914716175,37.8,77704.34,0.0,0.21011,0.0001,20.94537]
[1776914716804,37.8,77714.91,0.0,0.21122,0.00011,21.01338]
[1776914718360,37.8,77714.91,0.0,0.21122,0.00011,21.01338]
[1776914718416,37.8,77714.91,0.0,0.21122,0.00011,21.01338]
[1776914724333,37.81,77716.01,0.0,0.21135,0.00011,21.02082]
[1776914724367,37.81,77716.01,0.0,0.21135,0.00011,21.02082]
[1776914724476,37.81,77716.01,0.0,0.21135,0.00011,21.02082]
[1776914724515,37.81,77716.01,0.0,0.21135,0.00011,21.02082]
[1776914724701,37.81,77716.01,0.0,0.21135,0.00011,21.02082]
[1776914724794,37.81,77717.13,0.0,0.21147,0.00011,21.02808]
[1776914725317,37.81,77717.13,0.0,0.21147,0.00011,21.02808]
[1776914725371,37.81,77706.49,0.0,0.21035,0.00011,20.95997]
[1776914731308,37.81,77700.88,0.0,0.20974,0.0001,20.92067]
[1776914732187,37.81,77700.88,0.0,0.20974,0.0001,20.92067]
[1776914733068,37.81,77694.71,0.0,0.2091,0.0001,20.88108]
[1776914733170,37.81,77694.71,0.0,0.2091,0.0001,20.88108]
[1776914733476,37.81,77694.71,0.0,0.2091,0.0001,20.88108]
[1776914733510,37.81,77694.71,0.0,0.2091,0.0001,20.88108]
[1776914734418,37.81,77683.17,0.0,0.20789,0.0001,20.8068]
[1776914735282,37.81,77683.17,0.0,0.20789,0.0001,20.8068]
[1776914735314,37.81,77683.17,0.0,0.20789,0.0001,20.8068]
[1776914736975,37.81,77681.91,0.0,0.20776,0.0001,20.79866]
[1776914737057,37.81,77681.91,0.0,0.20776,0.0001,20.79866]
[1776914743519,37.81,77682.99,0.0,0.20787,0.0001,20.80568]
[1776914743672,37.81,77682.99,0.0,0.20787,0.0001,20.80568]
[1776914745246,37.81,77683.58,0.0,0.20793,0.0001,20.80952]
[1776914746187,37.81,77682.8,0.0,0.20785,0.0001,20.80453]
[1776914750051,37.81,77684.69,0.0,0.20805,0.0001,20.81683]
[1776914750191,37.81,77684.69,0.0,0.20805,0.0001,20.81683]
[1776914752824,37.81,77684.15,0.0,0.208,0.0001,20.81342]
[1776914752921,37.81,77684.15,0.0,0.208,0.0001,20.81342]
[1776914753072,37.81,77685.12,0.0,0.2081,0.0001,20.8197]
[1776914753243,37.81,77685.12,0.0,0.2081,0.0001,20.8197]
[1776914753632,37.81,77685.12,0.0,0.2081,0.0001,20.8197]
[1776914753708,37.81,77677.81,0.0,0.20734,0.0001,20.77269]
[1776914759714,37.81,77672.91,0.0,0.20683,0.0001,20.74158]
[1776914765548,37.81,77674.44,0.0,0.20701,0.0001,20.75219]
[1776914769239,37.81,77675.25,0.0,0.20709,0.0001,20.7577]
[1776914769419,37.81,77675.25,0.0,0.20709,0.0001,20.7577]
[1776914771370,37.81,77672.44,0.0,0.20681,0.0001,20.73979]
[1776914771381,37.81,77672.44,0.0,0.20681,0.0001,20.73979]
[1776914771529,37.81,77672.44,0.0,0.20681,0.0001,20.73979]
[1776914771586,37.81,77672.44,0.0,0.20681,0.0001,20.73979]
[1776914771595,37.81,77668.84,0.0,0.20643,0.0001,20.71658]
[1776914776625,37.81,77670.97,0.0,0.20665,0.0001,20.73042]
[1776914777327,37.81,77670.97,0.0,0.20665,0.0001,20.73042]
[1776914777397,37.81,77670.97,0.0,0.20665,0.0001,20.73042]
[1776914780837,37.81,77673.17,0.0,0.20688,0.0001,20.74467]
[1776914780940,37.81,77673.17,0.0,0.20688,0.0001,20.74467]
[1776914785904,37.81,77673.07,0.0,0.20688,0.0001,20.74412]
[1776914786278,37.81,77673.07,0.0,0.20688,0.0001,20.74412]
[1776914786358,37.81,77673.07,0.0,0.20688,0.0001,20.74412]
[1776914786477,37.81,77673.07,0.0,0.20688,0.0001,20.74412]
[1776914786696,37.81,77673.67,0.0,0.20694,0.0001,20.74804]
[1776914788109,37.81,77674.5,0.0,0.20703,0.0001,20.75341]
[1776914792883,37.81,77674.83,0.0,0.20704,0.0001,20.75181]
[1776914792984,37.81,77661.17,0.0,0.20562,0.0001,20.6638]
[1776914793082,37.81,77661.17,0.0,0.20562,0.0001,20.6638]
[1776914793108,37.81,77661.17,0.0,0.20562,0.0001,20.6638]
[1776914793195,37.81,77661.17,0.0,0.20562,0.0001,20.6638]
[1776914793323,37.81,77661.17,0.0,0.20562,0.0001,20.6638]
[1776914793744,37.81,77661.17,0.0,0.20562,0.0001,20.66384]
[1776914794552,37.81,77661.17,0.0,0.20562,0.0001,20.66384]
[1776914794622,37.81,77661.17,0.0,0.20562,0.0001,20.66384]
[1776914794759,37.81,77652.59,0.0,0.20473,0.0001,20.60861]
[1776914796173,37.81,77652.59,0.0,0.20473,0.0001,20.6088]
[1776914796232,37.81,77652.59,0.0,0.20473,0.0001,20.6088]
[1776914796316,37.81,77652.59,0.0,0.20473,0.0001,20.6088]
[1776914796765,37.82,77651.65,0.0,0.20464,0.0001,20.60294]
[1776914797422,37.82,77651.65,0.0,0.20464,0.0001,20.60294]
[1776914797483,37.82,77651.65,0.0,0.20464,0.0001,20.60294]
[1776914797772,37.82,77651.76,0.0,0.20466,0.0001,20.60387]
[1776914800337,37.82,77651.18,0.0,0.20461,0.0001,20.60076]
[1776914800440,37.82,77651.18,0.0,0.20461,0.0001,20.60076]
[1776914800525,37.82,77651.18,0.0,0.20461,0.0001,20.60076]
[1776914800576,37.82,77651.18,0.0,0.20461,0.0001,20.60076]
[1776914806737,37.82,77650.67,0.0,0.20456,0.0001,20.59801]
[1776914807950,37.82,77649.22,0.0,0.20441,0.0001,20.5887]
[1776914813183,37.82,77653.08,0.0,0.20482,0.0001,20.61385]
[1776914813664,37.82,77653.08,0.0,0.20482,0.0001,20.61385]
[1776914813690,37.82,77653.08,0.0,0.20482,0.0001,20.61385]
[1776914814007,37.82,77661.54,0.0,0.20569,0.0001,20.66847]
[1776914814441,37.82,77661.54,0.0,0.20569,0.0001,20.66847]
[1776914814582,37.82,77661.54,0.0,0.20569,0.0001,20.66847]
[1776914819929,37.82,77665.31,0.0,0.20609,0.0001,20.69326]
[1776914824965,37.82,77670.18,0.0,0.2066,0.0001,20.72492]
[1776914826634,37.82,77670.68,0.0,0.20666,0.0001,20.72818]
[1776914826816,37.82,77670.68,0.0,0.20666,0.0001,20.72818]
[1776914826966,37.82,77670.68,0.0,0.20666,0.0001,20.72818]
[1776914827181,37.82,77673.32,0.0,0.20693,0.0001,20.74523]
[1776914827987,37.82,77679.64,0.0,0.20759,0.0001,20.78594]
[1776914828517,37.82,77679.64,0.0,0.20759,0.0001,20.78594]
[1776914830151,37.82,77685.04,0.0,0.20815,0.0001,20.82061]
[1776914830344,37.82,77685.04,0.0,0.20815,0.0001,20.82061]
[1776914830575,37.82,77685.04,0.0,0.20815,0.0001,20.82061]
[1776914830629,37.82,77685.04,0.0,0.20815,0.0001,20.82061]
[1776914830642,37.82,77685.04,0.0,0.20815,0.0001,20.82061]
[1776914831009,37.82,77683.7,0.0,0.20801,0.0001,20.81193]
[1776914832015,37.82,77667.4,0.0,0.20631,0.0001,20.70693]
[1776914835036,37.82,77655.49,0.0,0.20508,0.0001,20.63028]
[1776914838738,37.82,77653.34,0.0,0.20486,0.0001,20.61645]
[1776914844062,37.82,77651.99,0.0,0.20472,0.0001,20.60786]
[1776914844219,37.82,77662.52,0.0,0.20582,0.0001,20.67597]
[1776914846104,37.82,77662.52,0.0,0.20582,0.0001,20.67597]
[1776914847042,37.82,77667.24,0.0,0.20631,0.0001,20.70657]
[1776914847838,37.82,77667.24,0.0,0.20631,0.0001,20.70657]
[1776914847912,37.82,77667.24,0.0,0.20631,0.0001,20.70657]
[1776914847940,37.82,77668.29,0.0,0.20642,0.0001,20.7134]
[1776914848603,37.82,77668.29,0.0,0.20642,0.0001,20.7134]
[1776914848828,37.82,77668.6,0.0,0.20645,0.0001,20.71547]
[1776914849294,37.82,77668.6,0.0,0.20645,0.0001,20.71547]
[1776914849363,37.82,77668.6,0.0,0.20645,0.0001,20.71547]
[1776914852048,37.82,77669.25,0.0,0.20652,0.0001,20.71973]
[1776914852106,37.82,77670.92,0.0,0.20667,0.0001,20.72679]
[1776914853508,37.82,77673.21,0.0,0.20691,0.0001,20.7416]
[1776914853561,37.82,77673.21,0.0,0.20691,0.0001,20.7416]
[1776914855393,37.82,77678.1,0.0,0.20742,0.0001,20.77315]
[1776914855463,37.82,77678.1,0.0,0.20742,0.0001,20.77315]
[1776914856539,37.82,77676.04,0.0,0.2072,0.0001,20.75992]
[1776914856584,37.82,77676.04,0.0,0.2072,0.0001,20.75992]
[1776914857205,37.82,77675.69,0.0,0.20717,0.0001,20.7577]
[1776914857263,37.82,77675.69,0.0,0.20717,0.0001,20.7577]
[1776914863236,37.83,77678.64,0.0,0.20748,0.0001,20.77697]
[1776914865012,37.83,77678.64,0.0,0.20748,0.0001,20.77697]
[1776914865099,37.83,77678.64,0.0,0.20748,0.0001,20.77701]
[1776914867322,37.83,77678.72,0.0,0.20749,0.0001,20.77762]
[1776914867414,37.83,77678.72,0.0,0.20749,0.0001,20.77762]
[1776914867509,37.83,77677.95,0.0,0.20741,0.0001,20.77271]
[1776914869112,37.83,77677.95,0.0,0.20741,0.0001,20.77277]
[1776914875319,37.83,77672.1,0.0,0.20682,0.0001,20.73582]
[1776914880063,37.83,77671.1,0.0,0.20672,0.0001,20.72969]
[1776914880182,37.83,77671.76,0.0,0.20679,0.0001,20.73404]
[1776914881186,37.83,77665.5,0.0,0.20614,0.0001,20.69381]
[1776914881263,37.83,77665.5,0.0,0.20614,0.0001,20.69381]
[1776914881413,37.83,77665.5,0.0,0.20614,0.0001,20.69381]
[1776914881498,37.83,77665.5,0.0,0.20614,0.0001,20.69381]
[1776914882215,37.83,77659.82,0.0,0.20555,0.0001,20.65719]
[1776914882334,37.83,77659.82,0.0,0.20555,0.0001,20.65719]
[1776914888412,37.83,77669.3,0.0,0.20653,0.0001,20.71825]
[1776914890738,37.83,77668.84,0.0,0.20648,0.0001,20.71524]
[1776914890829,37.83,77667.36,0.0,0.20633,0.0001,20.70565]
[1776914891913,37.83,77667.36,0.0,0.20633,0.0001,20.70565]
[1776914891934,37.83,77667.36,0.0,0.20633,0.0001,20.70565]
[1776914891972,37.83,77667.36,0.0,0.20633,0.0001,20.70565]
[1776914892012,37.83,77668.71,0.0,0.20647,0.0001,20.71446]
[1776914892144,37.83,77668.71,0.0,0.20647,0.0001,20.71446]
[1776914893409,37.83,77668.71,0.0,0.20647,0.0001,20.71455]
[1776914894181,37.83,77670.23,0.0,0.20663,0.0001,20.72442]
[1776914894220,37.83,77670.23,0.0,0.20663,0.0001,20.72442]
[1776914894369,37.83,77670.23,0.0,0.20663,0.0001,20.72442]
[1776914894452,37.83,77670.23,0.0,0.20663,0.0001,20.7245]
[1776914895147,37.83,77670.23,0.0,0.20663,0.0001,20.7245]
[1776914895152,37.83,77670.23,0.0,0.20663,0.0001,20.7245]
[1776914895278,37.83,77670.23,0.0,0.20663,0.0001,20.7245]
[1776914895383,37.83,77670.23,0.0,0.20663,0.0001,20.7245]
[1776914896812,37.83,77673.0,0.0,0.20692,0.0001,20.74242]
[1776914896848,37.83,77673.0,0.0,0.20692,0.0001,20.74242]
[1776914896952,37.83,77673.0,0.0,0.20692,0.0001,20.74242]
[1776914896991,37.83,77673.0,0.0,0.20692,0.0001,20.74242]
[1776914899188,37.83,77675.94,0.0,0.20723,0.0001,20.76145]
[1776914899284,37.83,77675.94,0.0,0.20723,0.0001,20.76145]
[1776914904523,37.83,77683.67,0.0,0.20804,0.0001,20.81116]
[1776914907639,37.83,77685.83,0.0,0.20826,0.0001,20.82499]
[1776914907726,37.83,77685.83,0.0,0.20826,0.0001,20.82499]
[1776914907778,37.83,77685.91,0.0,0.20827,0.0001,20.82545]
[1776914910224,37.83,77686.79,0.0,0.20836,0.0001,20.83097]
[1776914910300,37.83,77686.79,0.0,0.20836,0.0001,20.83097]
[1776914910982,37.83,77686.79,0.0,0.20836,0.0001,20.83097]
[1776914911000,37.83,77686.79,0.0,0.20836,0.0001,20.83097]
[1776914911010,37.83,77686.79,0.0,0.20836,0.0001,20.83097]
[1776914911083,37.83,77685.44,0.0,0.20819,0.0001,20.81839]
[1776914912266,37.83,77685.44,0.0,0.20819,0.0001,20.81833]
[1776914912315,37.83,77685.44,0.0,0.20819,0.0001,20.81833]
[1776914912578,37.83,77685.51,0.0,0.20819,0.0001,20.81872]
[1776914914064,37.83,77685.51,0.0,0.20819,0.0001,20.81872]
[1776914914076,37.83,77685.51,0.0,0.20819,0.0001,20.81872]
[1776914914077,37.83,77683.75,0.0,0.20801,0.0001,20.80735]
[1776914914349,37.83,77683.75,0.0,0.20801,0.0001,20.80735]
[1776914914523,37.83,77683.75,0.0,0.20801,0.0001,20.80735]
[1776914914561,37.83,77683.75,0.0,0.20801,0.0001,20.80735]
[1776914914605,37.83,77683.75,0.0,0.20801,0.0001,20.80735]
[1776914914830,37.83,77691.22,0.0,0.20879,0.0001,20.8553]
[1776914920635,37.83,77700.41,0.0,0.20975,0.0001,20.91417]
[1776914923781,37.83,77699.01,0.0,0.2096,0.0001,20.90514]
[1776914929689,37.83,77697.77,0.0,0.20947,0.0001,20.89707]
[1776914932996,37.83,77696.26,0.0,0.20931,0.0001,20.88736]
[1776914933083,37.83,77696.26,0.0,0.20931,0.0001,20.88736]
[1776914933245,37.83,77695.78,0.0,0.20926,0.0001,20.88427]
[1776914933727,37.83,77695.78,0.0,0.20926,0.0001,20.88427]
[1776914934299,37.83,77695.78,0.0,0.20926,0.0001,20.88427]
[1776914934734,37.83,77688.91,0.0,0.20854,0.0001,20.84019]
[1776914939914,37.83,77687.93,0.0,0.20845,0.0001,20.83423]
[1776914945810,37.83,77691.37,0.0,0.20881,0.0001,20.85672]
[1776914949298,37.83,77691.25,0.0,0.2088,0.0001,20.85612]
[1776914949946,37.83,77697.45,0.0,0.20945,0.0001,20.89597]
[1776914950186,37.83,77697.45,0.0,0.20945,0.0001,20.89597]
[1776914951123,37.83,77700.63,0.0,0.20979,0.0001,20.91631]
[1776914952665,37.83,77700.98,0.0,0.20982,0.0001,20.91854]
[1776914952730,37.83,77700.98,0.0,0.20982,0.0001,20.91854]
[1776914958151,37.83,77709.84,0.0,0.21075,0.00011,20.97516]
[1776914962804,37.83,77720.07,0.0,0.21183,0.00011,21.04073]
[1776914967968,37.83,77721.73,0.0,0.21201,0.00011,21.05209]
[1776914970565,37.83,77721.02,0.0,0.21194,0.00011,21.04776]
[1776914970660,37.83,77721.02,0.0,0.21194,0.00011,21.04776]
[1776914970786,37.83,77721.02,0.0,0.21194,0.00011,21.04776]
[1776914970895,37.83,77721.02,0.0,0.21194,0.00011,21.04776]
[1776914970989,37.83,77721.02,0.0,0.21194,0.00011,21.04783]
[1776914972105,37.83,77706.35,0.0,0.21037,0.00011,20.95005]
[1776914975493,37.83,77703.85,0.0,0.21011,0.0001,20.93404]
[1776914975569,37.83,77703.85,0.0,0.21011,0.0001,20.93404]
[1776914976027,37.83,77705.62,0.0,0.2103,0.0001,20.94538]
[1776914980294,37.83,77704.68,0.0,0.2102,0.0001,20.93913]
[1776914980331,37.83,77704.68,0.0,0.2102,0.0001,20.93913]
[1776914980416,37.83,77704.68,0.0,0.2102,0.0001,20.93913]
[1776914980895,37.83,77704.68,0.0,0.2102,0.0001,20.93913]
[1776914980951,37.83,77704.68,0.0,0.2102,0.0001,20.93913]
[1776914981460,37.83,77704.56,0.0,0.21018,0.0001,20.93835]
[1776914981535,37.83,77704.56,0.0,0.21018,0.0001,20.93835]
[1776914981739,37.83,77704.56,0.0,0.21018,0.0001,20.93835]
[1776914982066,37.83,77704.56,0.0,0.21018,0.0001,20.93833]
[1776914982297,37.83,77704.56,0.0,0.21018,0.0001,20.93833]
[1776914982371,37.83,77704.56,0.0,0.21018,0.0001,20.93833]
[1776914982546,37.83,77704.56,0.0,0.21018,0.0001,20.93833]
[1776914983073,37.83,77704.46,0.0,0.21017,0.0001,20.93767]
[1776914984001,37.83,77704.46,0.0,0.21017,0.0001,20.93767]
[1776914984072,37.83,77704.46,0.0,0.21017,0.0001,20.93767]
[1776914988801,37.83,77701.22,0.0,0.20983,0.0001,20.91681]
[1776914988919,37.83,77701.22,0.0,0.20983,0.0001,20.91681]
[1776914989195,37.83,77695.62,0.0,0.20924,0.0001,20.88087]
[1776914991072,37.83,77695.62,0.0,0.20924,0.0001,20.88087]
[1776914993142,37.83,77683.18,0.0,0.20795,0.0001,20.80109]
[1776914994088,37.83,77683.18,0.0,0.20795,0.0001,20.80109]
[1776914994115,37.83,77683.18,0.0,0.20795,0.0001,20.80109]
[1776914994173,37.83,77683.18,0.0,0.20795,0.0001,20.80109]
[1776914994190,37.83,77683.24,0.0,0.20795,0.0001,20.80152]
[1776914994746,37.83,77683.24,0.0,0.20795,0.0001,20.80152]
[1776914994898,37.83,77683.24,0.0,0.20795,0.0001,20.80152]
[1776914994909,37.83,77683.24,0.0,0.20795,0.0001,20.80152]
[1776914995160,37.83,77683.24,0.0,0.20795,0.0001,20.80158]
[1776914995264,37.83,77683.24,0.0,0.20795,0.0001,20.80158]
[1776914995295,37.83,77683.24,0.0,0.20795,0.0001,20.80158]
[1776914995896,37.83,77683.24,0.0,0.20795,0.0001,20.80158]
[1776914996163,37.83,77684.93,0.0,0.20813,0.0001,20.81258]
[1776915001036,37.83,77691.73,0.0,0.20885,0.0001,20.85675]
[1776915001080,37.83,77691.73,0.0,0.20885,0.0001,20.85675]
[1776915002387,37.83,77692.31,0.0,0.20891,0.0001,20.86057]
[1776915002429,37.83,77692.31,0.0,0.20891,0.0001,20.86057]
[1776915005433,37.83,77689.93,0.0,0.20866,0.0001,20.84513]
[1776915005500,37.83,77689.93,0.0,0.20866,0.0001,20.84513]
[1776915006931,37.83,77689.37,0.0,0.2086,0.0001,20.84151]
[1776915006993,37.83,77689.37,0.0,0.2086,0.0001,20.84151]
[1776915007243,37.83,77688.16,0.0,0.20848,0.0001,20.83371]
[1776915008669,37.83,77688.16,0.0,0.20848,0.0001,20.83371]
[1776915008748,37.83,77688.16,0.0,0.20848,0.0001,20.83371]
[1776915008990,37.83,77688.16,0.0,0.20848,0.0001,20.83371]
[1776915009208,37.83,77677.14,0.0,0.20733,0.0001,20.76285]
[1776915009289,37.83,77677.14,0.0,0.20733,0.0001,20.76285]
[1776915009523,37.83,77677.14,0.0,0.20733,0.0001,20.76285]
[1776915009769,37.83,77677.14,0.0,0.20733,0.0001,20.76285]
[1776915009957,37.83,77677.14,0.0,0.20733,0.0001,20.76285]
[1776915010081,37.83,77677.14,0.0,0.20733,0.0001,20.76285]
[1776915010083,37.83,77677.14,0.0,0.20733,0.0001,20.76285]
[1776915010086,37.83,77655.34,0.0,0.20506,0.0001,20.6223]
[1776915010303,37.83,77655.34,0.0,0.20506,0.0001,20.6223]
[1776915011167,37.83,77655.34,0.0,0.20506,0.0001,20.6223]
[1776915011795,37.83,77651.15,0.0,0.20463,0.0001,20.59526]
[1776915011861,37.83,77651.15,0.0,0.20463,0.0001,20.59526]
[1776915011911,37.83,77651.15,0.0,0.20463,0.0001,20.59526]
[1776915013226,37.83,77648.51,0.0,0.20436,0.0001,20.5783]
[1776915013280,37.83,77648.34,0.0,0.20434,0.0001,20.57732]
[1776915014059,37.83,77648.34,0.0,0.20434,0.0001,20.57732]
[1776915014174,37.83,77648.34,0.0,0.20434,0.0001,20.57732]
[1776915014925,37.83,77647.61,0.0,0.20427,0.0001,20.57288]
[1776915015027,37.83,77647.61,0.0,0.20427,0.0001,20.57288]
[1776915015128,37.83,77647.39,0.0,0.20425,0.0001,20.5716]
[1776915020155,37.84,77647.96,0.0,0.20432,0.0001,20.57588]
[1776915025377,37.84,77645.68,0.0,0.20409,0.0001,20.56171]
[1776915030561,37.84,77644.16,0.0,0.20394,0.0001,20.55248]
[1776915036541,37.84,77644.66,0.0,0.20398,0.0001,20.55249]
[1776915042501,37.84,77643.94,0.0,0.20392,0.0001,20.54872]
[1776915047536,37.84,77640.83,0.0,0.2036,0.0001,20.52871]
[1776915052572,37.84,77640.44,0.0,0.20356,0.0001,20.52617]
[1776915058146,37.84,77639.67,0.0,0.20348,0.0001,20.52119]
[1776915059906,37.84,77640.15,0.0,0.20353,0.0001,20.52429]
[1776915059961,37.84,77640.15,0.0,0.20353,0.0001,20.52429]
[1776915060157,37.84,77640.15,0.0,0.20353,0.0001,20.52429]
[1776915060371,37.84,77639.01,0.0,0.20341,0.0001,20.51692]
[1776915061044,37.84,77639.01,0.0,0.20341,0.0001,20.51692]
[1776915061099,37.84,77639.01,0.0,0.20341,0.0001,20.51692]
[1776915063131,37.84,77630.79,0.0,0.20257,0.0001,20.46377]
[1776915063191,37.84,77630.79,0.0,0.20257,0.0001,20.46377]
[1776915063590,37.84,77630.8,0.0,0.20257,0.0001,20.46375]
[1776915063603,37.84,77630.8,0.0,0.20257,0.0001,20.46375]
[1776915063984,37.84,77628.95,0.0,0.20238,0.0001,20.45178]
[1776915064429,37.84,77628.95,0.0,0.20238,0.0001,20.45178]
[1776915070221,37.84,77633.31,0.0,0.20283,0.0001,20.48025]
[1776915071692,37.84,77630.14,0.0,0.2025,0.0001,20.45981]
[1776915071701,37.84,77630.14,0.0,0.2025,0.0001,20.45981]
[1776915071968,37.84,77630.14,0.0,0.2025,0.0001,20.45981]
[1776915071971,37.84,77625.23,0.0,0.202,0.0001,20.42808]
[1776915073388,37.84,77619.57,0.0,0.20142,0.0001,20.39141]
[1776915073394,37.84,77619.57,0.0,0.20142,0.0001,20.39141]
[1776915074049,37.84,77619.57,0.0,0.20142,0.0001,20.39141]
[1776915074103,37.84,77619.57,0.0,0.20142,0.0001,20.39141]
[1776915074144,37.84,77619.57,0.0,0.20142,0.0001,20.39141]
[1776915074245,37.84,77618.9,0.0,0.20135,0.0001,20.38704]
[1776915075708,37.84,77617.85,0.0,0.20124,0.0001,20.38021]
[1776915079326,37.84,77621.2,0.0,0.20159,0.0001,20.40186]
[1776915079357,37.84,77621.2,0.0,0.20159,0.0001,20.40186]
[1776915079805,37.84,77628.64,0.0,0.20235,0.0001,20.45015]
[1776915082592,37.84,77626.48,0.0,0.20213,0.0001,20.43632]
[1776915087662,37.85,77629.24,0.0,0.20242,0.0001,20.45455]
[1776915087787,37.85,77629.24,0.0,0.20242,0.0001,20.45455]
[1776915087937,37.85,77629.24,0.0,0.20242,0.0001,20.45455]
[1776915088103,37.85,77629.24,0.0,0.20242,0.0001,20.45455]
[1776915088189,37.85,77617.51,0.0,0.20122,0.0001,20.37868]
[1776915089938,37.85,77615.92,0.0,0.20106,0.0001,20.3683]
[1776915090846,37.85,77615.16,0.0,0.20098,0.0001,20.3634]
[1776915090938,37.85,77615.16,0.0,0.20098,0.0001,20.3634]
[1776915091172,37.85,77619.44,0.0,0.20139,0.0001,20.38735]
[1776915092805,37.85,77619.44,0.0,0.20139,0.0001,20.38735]
[1776915092888,37.85,77619.44,0.0,0.20139,0.0001,20.38735]
[1776915092997,37.85,77619.44,0.0,0.20139,0.0001,20.38735]
[1776915093067,37.85,77619.44,0.0,0.20139,0.0001,20.38735]
[1776915093148,37.85,77626.71,0.0,0.20214,0.0001,20.43457]
[1776915093924,37.85,77626.71,0.0,0.20214,0.0001,20.43457]
[1776915093987,37.85,77626.71,0.0,0.20214,0.0001,20.43457]
[1776915095586,37.85,77628.84,0.0,0.20236,0.0001,20.44845]
[1776915096316,37.85,77628.45,0.0,0.20232,0.0001,20.4461]
[1776915101650,37.85,77637.55,0.0,0.20326,0.0001,20.50524]
[1776915103217,37.85,77638.48,0.0,0.20336,0.0001,20.51125]
[1776915103301,37.85,77638.48,0.0,0.20336,0.0001,20.51125]
[1776915108964,37.85,77639.45,0.0,0.20346,0.0001,20.51736]
[1776915111745,37.85,77640.95,0.0,0.20361,0.0001,20.52688]
[1776915111784,37.85,77640.95,0.0,0.20361,0.0001,20.52688]
[1776915112083,37.85,77640.95,0.0,0.20361,0.0001,20.52688]
[1776915112277,37.85,77649.52,0.0,0.20449,0.0001,20.58223]
[1776915112380,37.85,77649.52,0.0,0.20449,0.0001,20.58223]
[1776915112409,37.85,77649.52,0.0,0.20449,0.0001,20.58223]
[1776915112549,37.85,77649.52,0.0,0.20449,0.0001,20.58223]
[1776915112622,37.85,77649.52,0.0,0.20449,0.0001,20.58223]
[1776915112836,37.85,77649.52,0.0,0.20449,0.0001,20.58223]
[1776915113121,37.85,77649.52,0.0,0.20449,0.0001,20.58223]
[1776915113258,37.85,77649.52,0.0,0.20449,0.0001,20.58223]
[1776915113310,37.85,77649.52,0.0,0.20449,0.0001,20.58223]
[1776915113334,37.85,77666.89,0.0,0.20629,0.0001,20.69403]
[1776915115089,37.85,77666.89,0.0,0.20629,0.0001,20.69403]
[1776915115102,37.85,77666.89,0.0,0.20629,0.0001,20.69403]
[1776915115118,37.85,77666.89,0.0,0.20629,0.0001,20.69403]
[1776915115291,37.85,77672.31,0.0,0.20685,0.0001,20.72893]
[1776915115753,37.85,77672.31,0.0,0.20685,0.0001,20.72893]
[1776915115846,37.85,77672.31,0.0,0.20685,0.0001,20.72893]
[1776915115936,37.85,77672.31,0.0,0.20685,0.0001,20.72893]
[1776915115989,37.85,77672.31,0.0,0.20685,0.0001,20.72893]
[1776915116019,37.85,77672.31,0.0,0.20685,0.0001,20.72893]
[1776915116077,37.85,77672.31,0.0,0.20685,0.0001,20.72893]
[1776915116945,37.85,77676.28,0.0,0.20726,0.0001,20.75447]
[1776915117020,37.85,77676.28,0.0,0.20726,0.0001,20.75447]
[1776915117032,37.85,77688.64,0.0,0.20855,0.0001,20.83389]
[1776915117448,37.85,77688.64,0.0,0.20855,0.0001,20.83389]
[1776915117503,37.85,77688.64,0.0,0.20855,0.0001,20.83389]
[1776915119453,37.85,77689.5,0.0,0.20864,0.0001,20.83921]
[1776915119513,37.85,77689.5,0.0,0.20864,0.0001,20.83921]
[1776915122350,37.84,77691.84,0.0,0.20888,0.0001,20.8538]
[1776915124393,37.84,77696.71,0.0,0.20938,0.0001,20.88478]
[1776915124407,37.84,77696.71,0.0,0.20938,0.0001,20.88478]
[1776915125084,37.84,77697.03,0.0,0.20941,0.0001,20.88666]
[1776915128173,37.84,77702.74,0.0,0.21001,0.0001,20.92295]
[1776915128259,37.84,77686.67,0.0,0.20832,0.0001,20.81961]
[1776915128567,37.84,77686.67,0.0,0.20832,0.0001,20.81961]
[1776915128630,37.84,77686.67,0.0,0.20832,0.0001,20.81961]
[1776915128722,37.84,77686.67,0.0,0.20832,0.0001,20.81961]
[1776915129119,37.84,77686.67,0.0,0.20832,0.0001,20.8194]
[1776915132537,37.84,77686.26,0.0,0.20826,0.0001,20.81603]
[1776915132854,37.84,77686.26,0.0,0.20826,0.0001,20.81603]
[1776915132865,37.84,77686.26,0.0,0.20826,0.0001,20.81603]
[1776915132979,37.84,77686.26,0.0,0.20826,0.0001,20.81603]
[1776915133230,37.84,77692.25,0.0,0.20889,0.0001,20.85443]
[1776915134541,37.84,77692.25,0.0,0.20889,0.0001,20.85443]
[1776915135056,37.84,77692.25,0.0,0.20889,0.0001,20.85443]
[1776915135114,37.84,77692.25,0.0,0.20889,0.0001,20.85443]
[1776915135187,37.84,77692.25,0.0,0.20889,0.0001,20.85443]
[1776915135203,37.84,77695.76,0.0,0.20925,0.0001,20.87674]
[1776915135782,37.84,77695.76,0.0,0.20925,0.0001,20.87674]
[1776915135796,37.84,77695.76,0.0,0.20925,0.0001,20.87674]
[1776915135853,37.84,77695.76,0.0,0.20925,0.0001,20.87674]
[1776915136234,37.84,77700.28,0.0,0.20972,0.0001,20.90561]
[1776915139488,37.84,77700.19,0.0,0.20971,0.0001,20.90472]
[1776915139508,37.84,77700.19,0.0,0.20971,0.0001,20.90472]
[1776915139638,37.84,77700.19,0.0,0.20971,0.0001,20.90472]
[1776915139739,37.84,77700.19,0.0,0.20971,0.0001,20.90472]
[1776915139893,37.84,77700.19,0.0,0.20971,0.0001,20.90472]
[1776915140052,37.84,77700.19,0.0,0.20971,0.0001,20.90472]
[1776915140364,37.84,77720.64,0.0,0.21185,0.00011,21.03546]
[1776915140551,37.84,77720.64,0.0,0.21185,0.00011,21.03546]
[1776915140654,37.84,77720.64,0.0,0.21185,0.00011,21.03546]
[1776915140780,37.84,77720.64,0.0,0.21185,0.00011,21.03546]
[1776915141346,37.84,77721.54,0.0,0.21194,0.00011,21.04104]
[1776915141406,37.84,77721.54,0.0,0.21194,0.00011,21.04104]
[1776915141444,37.84,77721.54,0.0,0.21194,0.00011,21.04104]
[1776915142210,37.84,77721.06,0.0,0.21189,0.00011,21.03779]
[1776915142620,37.84,77721.06,0.0,0.21189,0.00011,21.03779]
[1776915142687,37.84,77721.06,0.0,0.21189,0.00011,21.03779]
[1776915143217,37.84,77718.64,0.0,0.21163,0.00011,21.02213]
[1776915143664,37.84,77718.64,0.0,0.21163,0.00011,21.02213]
[1776915144292,37.83,77719.39,0.0,0.21171,0.00011,21.02675]
[1776915146580,37.83,77722.44,0.0,0.21202,0.00011,21.04586]
[1776915146648,37.83,77722.44,0.0,0.21202,0.00011,21.04586]
[1776915146819,37.83,77722.44,0.0,0.21202,0.00011,21.04586]
[1776915146876,37.83,77722.44,0.0,0.21202,0.00011,21.04586]
[1776915147236,37.83,77722.44,0.0,0.21202,0.00011,21.04586]
[1776915147358,37.83,77722.44,0.0,0.21202,0.00011,21.04586]
[1776915147368,37.83,77694.98,0.0,0.20914,0.0001,20.86992]
[1776915147495,37.83,77694.98,0.0,0.20914,0.0001,20.86992]
[1776915147686,37.83,77694.98,0.0,0.20914,0.0001,20.86992]
[1776915147780,37.83,77694.98,0.0,0.20914,0.0001,20.86992]
[1776915148263,37.83,77694.98,0.0,0.20913,0.0001,20.86955]
[1776915152576,37.83,77701.97,0.0,0.20983,0.0001,20.91021]
[1776915152589,37.83,77701.97,0.0,0.20983,0.0001,20.91021]
[1776915153297,37.83,77702.69,0.0,0.20991,0.0001,20.91478]
[1776915155289,37.83,77709.17,0.0,0.21058,0.00011,20.95626]
[1776915155311,37.83,77709.76,0.0,0.21064,0.00011,20.95994]
[1776915156743,37.83,77707.09,0.0,0.21036,0.00011,20.94273]
[1776915156767,37.83,77707.09,0.0,0.21036,0.00011,20.94273]
[1776915157146,37.83,77707.09,0.0,0.21036,0.00011,20.94273]
[1776915157181,37.83,77707.09,0.0,0.21036,0.00011,20.94273]
[1776915157326,37.83,77705.68,0.0,0.21021,0.00011,20.93361]
[1776915157808,37.83,77705.68,0.0,0.21021,0.00011,20.93361]
[1776915157877,37.83,77705.68,0.0,0.21021,0.00011,20.93361]
[1776915157890,37.83,77705.68,0.0,0.21021,0.00011,20.93361]
[1776915157900,37.83,77705.68,0.0,0.21021,0.00011,20.93361]
[1776915157950,37.83,77705.68,0.0,0.21021,0.00011,20.93361]
[1776915158138,37.83,77705.68,0.0,0.21021,0.00011,20.93361]
[1776915158333,37.83,77702.46,0.0,0.20987,0.0001,20.9129]
[1776915163367,37.83,77700.07,0.0,0.20962,0.0001,20.89741]
[1776915168406,37.83,77697.2,0.0,0.20932,0.0001,20.8789]
[1776915168889,37.83,77697.2,0.0,0.20932,0.0001,20.8789]
[1776915173708,37.83,77697.12,0.0,0.20931,0.0001,20.87828]
[1776915174966,37.83,77696.76,0.0,0.20927,0.0001,20.87595]
[1776915177679,37.83,77693.38,0.0,0.20892,0.0001,20.85419]
[1776915177746,37.83,77693.38,0.0,0.20892,0.0001,20.85419]
[1776915178541,37.83,77692.96,0.0,0.20887,0.0001,20.85151]
[1776915178661,37.83,77692.96,0.0,0.20887,0.0001,20.85151]
[1776915179028,37.83,77692.96,0.0,0.20887,0.0001,20.85151]
[1776915179074,37.83,77689.14,0.0,0.20847,0.0001,20.82698]
[1776915180050,37.83,77689.14,0.0,0.20847,0.0001,20.82698]
[1776915180125,37.83,77689.14,0.0,0.20847,0.0001,20.82698]
[1776915181063,37.83,77681.29,0.0,0.20765,0.0001,20.77643]
[1776915181098,37.83,77681.29,0.0,0.20765,0.0001,20.77643]
[1776915181128,37.83,77681.29,0.0,0.20765,0.0001,20.77619]
[1776915181515,37.83,77681.29,0.0,0.20765,0.0001,20.77619]
[1776915181563,37.83,77681.29,0.0,0.20765,0.0001,20.77619]
[1776915182659,37.83,77680.31,0.0,0.20754,0.0001,20.76971]
[1776915182714,37.83,77680.31,0.0,0.20754,0.0001,20.76971]
[1776915183536,37.83,77680.01,0.0,0.20751,0.0001,20.7676]
[1776915183594,37.83,77680.01,0.0,0.20751,0.0001,20.7676]
[1776915183851,37.83,77680.01,0.0,0.20751,0.0001,20.7676]
[1776915184066,37.83,77680.01,0.0,0.20751,0.0001,20.7676]
[1776915184376,37.83,77680.01,0.0,0.20751,0.0001,20.7676]
[1776915184392,37.83,77672.58,0.0,0.20673,0.0001,20.7196]
[1776915184448,37.83,77672.58,0.0,0.20673,0.0001,20.7196]
[1776915184460,37.83,77672.58,0.0,0.20673,0.0001,20.7196]
[1776915184598,37.83,77672.58,0.0,0.20673,0.0001,20.7196]
[1776915185043,37.83,77649.09,0.0,0.20429,0.0001,20.56769]
[1776915186177,37.83,77649.09,0.0,0.20429,0.0001,20.56769]
[1776915186244,37.83,77649.09,0.0,0.20429,0.0001,20.56769]
[1776915186315,37.83,77649.09,0.0,0.20429,0.0001,20.56769]
[1776915186398,37.83,77643.11,0.0,0.20367,0.0001,20.52898]
[1776915188072,37.83,77639.96,0.0,0.20335,0.0001,20.50861]
[1776915190404,37.83,77632.92,0.0,0.20262,0.0001,20.46303]
[1776915190495,37.83,77632.92,0.0,0.20262,0.0001,20.46306]
[1776915191099,37.83,77631.21,0.0,0.20245,0.0001,20.45204]
[1776915192438,37.83,77631.21,0.0,0.20245,0.0001,20.45204]
[1776915193172,37.83,77633.56,0.0,0.20269,0.0001,20.4673]
[1776915193282,37.83,77638.14,0.0,0.20316,0.0001,20.49704]
[1776915195276,37.83,77644.19,0.0,0.20379,0.0001,20.5362]
[1776915200705,37.83,77650.25,0.0,0.20441,0.0001,20.57554]
[1776915200711,37.83,77650.25,0.0,0.20441,0.0001,20.57554]
[1776915200931,37.83,77648.72,0.0,0.20426,0.0001,20.56562]
[1776915203260,37.83,77647.23,0.0,0.2041,0.0001,20.55596]
[1776915203353,37.83,77647.23,0.0,0.2041,0.0001,20.55596]
[1776915203363,37.83,77647.23,0.0,0.2041,0.0001,20.55596]
[1776915203613,37.83,77643.49,0.0,0.20371,0.0001,20.53168]
[1776915203661,37.83,77643.49,0.0,0.20371,0.0001,20.53168]
[1776915204427,37.83,77628.33,0.0,0.20215,0.0001,20.43341]
[1776915206670,37.83,77619.09,0.0,0.2012,0.0001,20.3734]
[1776915211844,37.83,77617.2,0.0,0.20098,0.0001,20.35723]
[1776915215549,37.83,77618.07,0.0,0.20107,0.0001,20.36286]
[1776915217467,37.83,77622.63,0.0,0.20153,0.0001,20.3924]
[1776915222495,37.82,77617.18,0.0,0.20097,0.0001,20.35683]
[1776915227646,37.82,77626.99,0.0,0.20197,0.0001,20.42025]
[1776915232733,37.82,77630.88,0.0,0.20237,0.0001,20.4453]
[1776915236705,37.82,77635.74,0.0,0.20287,0.0001,20.47657]
[1776915237381,37.82,77637.43,0.0,0.20304,0.0001,20.48744]
[1776915242573,37.82,77633.49,0.0,0.20263,0.0001,20.46172]
[1776915245910,37.82,77631.48,0.0,0.20243,0.0001,20.44883]
[1776915245976,37.82,77631.48,0.0,0.20243,0.0001,20.44883]
[1776915246618,37.82,77631.77,0.0,0.20246,0.0001,20.45067]
[1776915246684,37.82,77631.77,0.0,0.20246,0.0001,20.45067]
[1776915251941,37.82,77628.18,0.0,0.20209,0.0001,20.42725]
[1776915252017,37.82,77628.18,0.0,0.20209,0.0001,20.42725]
[1776915252560,37.82,77630.09,0.0,0.20228,0.0001,20.43959]
[1776915252657,37.82,77630.09,0.0,0.20228,0.0001,20.43959]
[1776915254790,37.82,77630.78,0.0,0.20235,0.0001,20.44413]
[1776915254833,37.82,77630.78,0.0,0.20235,0.0001,20.44413]
[1776915256121,37.82,77632.44,0.0,0.20253,0.0001,20.45497]
[1776915256158,37.82,77632.44,0.0,0.20253,0.0001,20.45497]
[1776915262197,37.82,77628.25,0.0,0.20211,0.0001,20.42846]
[1776915266183,37.83,77628.19,0.0,0.2021,0.0001,20.42837]
[1776915266223,37.83,77628.19,0.0,0.2021,0.0001,20.42837]
[1776915266239,37.83,77622.07,0.0,0.20148,0.0001,20.38882]
[1776915268166,37.83,77622.07,0.0,0.20148,0.0001,20.38893]
[1776915268248,37.83,77622.07,0.0,0.20148,0.0001,20.38893]
[1776915268375,37.83,77621.46,0.0,0.20142,0.0001,20.38497]
[1776915271270,37.83,77623.82,0.0,0.20166,0.0001,20.40041]
[1776915271328,37.83,77623.82,0.0,0.20166,0.0001,20.40041]
[1776915271353,37.83,77636.45,0.0,0.20293,0.0001,20.47846]
[1776915271826,37.83,77636.45,0.0,0.20293,0.0001,20.47846]
[1776915271898,37.83,77636.45,0.0,0.20293,0.0001,20.47846]
[1776915273225,37.83,77638.4,0.0,0.20314,0.0001,20.49116]
[1776915273306,37.83,77638.4,0.0,0.20314,0.0001,20.49116]
[1776915273800,37.83,77639.0,0.0,0.2032,0.0001,20.49508]
[1776915273832,37.83,77639.0,0.0,0.2032,0.0001,20.49508]
[1776915274253,37.83,77639.0,0.0,0.2032,0.0001,20.49508]
[1776915274454,37.83,77640.72,0.0,0.20338,0.0001,20.50622]
[1776915276024,37.83,77640.72,0.0,0.20338,0.0001,20.50622]
[1776915276251,37.83,77646.13,0.0,0.20393,0.0001,20.54119]
[1776915282337,37.83,77647.75,0.0,0.20409,0.0001,20.55112]
[1776915284301,37.83,77646.52,0.0,0.20397,0.0001,20.54317]
[1776915284492,37.83,77646.52,0.0,0.20397,0.0001,20.54317]
[1776915284380,37.83,77645.58,0.0,0.20387,0.0001,20.53693]
[1776915284795,37.83,77645.58,0.0,0.20387,0.0001,20.53693]
[1776915285364,37.83,77639.45,0.0,0.20323,0.0001,20.4973]
[1776915287674,37.82,77631.1,0.0,0.20237,0.0001,20.44316]
[1776915287741,37.82,77631.1,0.0,0.20237,0.0001,20.44316]
[1776915288328,37.82,77631.1,0.0,0.20237,0.0001,20.44316]
[1776915288410,37.82,77631.1,0.0,0.20237,0.0001,20.44316]
[1776915290413,37.83,77630.43,0.0,0.20231,0.0001,20.43892]
[1776915290450,37.83,77630.43,0.0,0.20231,0.0001,20.43892]
[1776915291460,37.83,77630.41,0.0,0.20231,0.0001,20.43891]
[1776915291566,37.83,77630.41,0.0,0.20231,0.0001,20.43891]
[1776915292503,37.83,77630.41,0.0,0.20231,0.0001,20.43891]
[1776915292408,37.83,77618.3,0.0,0.20106,0.0001,20.36046]
[1776915297805,37.83,77619.92,0.0,0.20123,0.0001,20.371]
[1776915302496,37.83,77612.55,0.0,0.20048,0.0001,20.32324]
[1776915302638,37.83,77612.9,0.0,0.20051,0.0001,20.32555]
[1776915302741,37.83,77612.9,0.0,0.20051,0.0001,20.32555]
[1776915302813,37.83,77612.9,0.0,0.20051,0.0001,20.32555]
[1776915303345,37.83,77612.9,0.0,0.20051,0.0001,20.32555]
[1776915303617,37.83,77612.9,0.0,0.20051,0.0001,20.32555]
[1776915303723,37.83,77612.9,0.0,0.20051,0.0001,20.32555]
[1776915304414,37.83,77611.08,0.0,0.20033,0.0001,20.31379]
[1776915306776,37.83,77616.56,0.0,0.20089,0.0001,20.3495]
[1776915307370,37.83,77616.56,0.0,0.20089,0.0001,20.3495]
[1776915307446,37.83,77616.56,0.0,0.20089,0.0001,20.3495]
[1776915307469,37.83,77623.2,0.0,0.20157,0.0001,20.39256]
[1776915308228,37.83,77623.2,0.0,0.20157,0.0001,20.39256]
[1776915308283,37.83,77623.2,0.0,0.20157,0.0001,20.39256]
[1776915308291,37.83,77623.2,0.0,0.20157,0.0001,20.39256]
[1776915308453,37.83,77623.2,0.0,0.20157,0.0001,20.39256]
[1776915308486,37.83,77624.54,0.0,0.20171,0.0001,20.40136]
[1776915308708,37.83,77624.54,0.0,0.20171,0.0001,20.40136]
[1776915311395,37.83,77622.96,0.0,0.20155,0.0001,20.39123]
[1776915311448,37.83,77622.96,0.0,0.20155,0.0001,20.39123]
[1776915311496,37.83,77619.99,0.0,0.20125,0.0001,20.37224]
[1776915311957,37.83,77619.99,0.0,0.20125,0.0001,20.37224]
[1776915311988,37.83,77619.99,0.0,0.20125,0.0001,20.37224]
[1776915312001,37.83,77619.99,0.0,0.20125,0.0001,20.37224]
[1776915312104,37.83,77619.99,0.0,0.20125,0.0001,20.37224]
[1776915312551,37.83,77620.41,0.0,0.2013,0.0001,20.37511]
[1776915312769,37.83,77620.41,0.0,0.2013,0.0001,20.37511]
[1776915313884,37.83,77620.41,0.0,0.2013,0.0001,20.37526]
[1776915313969,37.83,77620.41,0.0,0.2013,0.0001,20.37526]
[1776915313997,37.83,77620.41,0.0,0.2013,0.0001,20.37526]
[1776915314422,37.83,77620.55,0.0,0.20131,0.0001,20.37631]
[1776915315763,37.83,77628.11,0.0,0.20209,0.0001,20.42528]
[1776915315787,37.83,77628.11,0.0,0.20209,0.0001,20.42528]
[1776915316436,37.83,77627.59,0.0,0.20204,0.0001,20.4221]
[1776915316806,37.83,77627.59,0.0,0.20204,0.0001,20.4221]
[1776915317110,37.83,77627.59,0.0,0.20204,0.0001,20.4221]
[1776915317466,37.83,77627.59,0.0,0.20204,0.0001,20.4221]
[1776915317543,37.83,77626.1,0.0,0.20189,0.0001,20.41255]
[1776915322664,37.83,77626.74,0.0,0.20196,0.0001,20.41713]
[1776915325115,37.83,77627.12,0.0,0.202,0.0001,20.41977]
[1776915325178,37.83,77627.12,0.0,0.202,0.0001,20.41977]
[1776915325241,37.83,77627.12,0.0,0.202,0.0001,20.41977]
[1776915325387,37.83,77627.12,0.0,0.202,0.0001,20.41977]
[1776915325452,37.83,77627.12,0.0,0.202,0.0001,20.41977]
[1776915326164,37.83,77628.49,0.0,0.20215,0.0001,20.42872]
[1776915326506,37.83,77628.49,0.0,0.20215,0.0001,20.42882]
[1776915326857,37.83,77628.49,0.0,0.20215,0.0001,20.42882]
[1776915329028,37.83,77641.03,0.0,0.20344,0.0001,20.51003]
[1776915329527,37.83,77641.9,0.0,0.20353,0.0001,20.51562]
[1776915331084,37.83,77643.09,0.0,0.20365,0.0001,20.52328]
[1776915331148,37.83,77643.09,0.0,0.20365,0.0001,20.52328]
[1776915331999,37.83,77646.36,0.0,0.20396,0.0001,20.54052]
[1776915332459,37.83,77646.36,0.0,0.20396,0.0001,20.54052]
[1776915332508,37.83,77646.36,0.0,0.20396,0.0001,20.54052]
[1776915332558,37.83,77657.8,0.0,0.20514,0.0001,20.6143]
[1776915333801,37.83,77657.8,0.0,0.20514,0.0001,20.61432]
[1776915333867,37.83,77657.8,0.0,0.20514,0.0001,20.61432]
[1776915339335,37.83,77658.71,0.0,0.20523,0.0001,20.62003]
[1776915345639,37.83,77659.54,0.0,0.20531,0.0001,20.62495]
[1776915349668,37.83,77669.05,0.0,0.20629,0.0001,20.68592]
[1776915354702,37.83,77672.78,0.0,0.20667,0.0001,20.70925]
[1776915360550,37.83,77673.03,0.0,0.20669,0.0001,20.71032]
[1776915360622,37.82,77672.94,0.0,0.20667,0.0001,20.70945]
[1776915362905,37.82,77663.7,0.0,0.20571,0.0001,20.64965]
[1776915368154,37.82,77669.21,0.0,0.20628,0.0001,20.68486]
[1776915374267,37.82,77672.82,0.0,0.20664,0.0001,20.70761]
[1776915374350,37.82,77672.82,0.0,0.20664,0.0001,20.70761]
[1776915379884,37.82,77673.64,0.0,0.20671,0.0001,20.712]
[1776915384431,37.82,77671.38,0.0,0.20647,0.0001,20.69701]
[1776915384489,37.82,77671.38,0.0,0.20647,0.0001,20.69701]
[1776915384508,37.82,77671.38,0.0,0.20647,0.0001,20.69701]
[1776915384532,37.82,77667.02,0.0,0.20601,0.0001,20.66862]
[1776915384743,37.82,77667.02,0.0,0.20601,0.0001,20.66862]
[1776915385531,37.82,77657.75,0.0,0.20505,0.0001,20.60871]
[1776915386205,37.82,77657.75,0.0,0.20505,0.0001,20.60871]
[1776915386296,37.82,77657.75,0.0,0.20505,0.0001,20.60871]
[1776915386456,37.82,77647.96,0.0,0.20403,0.0001,20.54542]
[1776915387728,37.82,77647.96,0.0,0.20403,0.0001,20.54542]
[1776915387792,37.82,77647.96,0.0,0.20403,0.0001,20.54542]
[1776915387805,37.82,77647.96,0.0,0.20403,0.0001,20.54542]
[1776915388397,37.82,77647.96,0.0,0.20403,0.0001,20.54542]
[1776915388448,37.82,77647.96,0.0,0.20403,0.0001,20.54542]
[1776915388496,37.82,77643.17,0.0,0.20354,0.0001,20.51439]
[1776915391847,37.82,77640.83,0.0,0.2033,0.0001,20.49911]
[1776915392256,37.82,77644.66,0.0,0.20366,0.0001,20.51998]
[1776915394499,37.82,77643.61,0.0,0.20355,0.0001,20.5131]
[1776915394527,37.82,77643.61,0.0,0.20355,0.0001,20.5131]
[1776915394639,37.82,77643.61,0.0,0.20355,0.0001,20.5131]
[1776915394629,37.82,77644.16,0.0,0.20361,0.0001,20.51649]
[1776915395375,37.82,77644.16,0.0,0.20361,0.0001,20.51649]
[1776915395906,37.82,77638.23,0.0,0.203,0.0001,20.47813]
[1776915397116,37.82,77627.89,0.0,0.20193,0.0001,20.41091]
[1776915399315,37.81,77627.89,0.0,0.20193,0.0001,20.41079]
[1776915399395,37.81,77627.89,0.0,0.20193,0.0001,20.41079]
[1776915399937,37.81,77628.52,0.0,0.20199,0.0001,20.41477]
[1776915399953,37.81,77628.52,0.0,0.20199,0.0001,20.41477]
[1776915400508,37.81,77628.5,0.0,0.20198,0.0001,20.41444]
[1776915403386,37.81,77638.8,0.0,0.20304,0.0001,20.48108]
[1776915409093,37.81,77639.13,0.0,0.20307,0.0001,20.48305]
[1776915414158,37.81,77642.23,0.0,0.20339,0.0001,20.50297]
[1776915417119,37.81,77633.41,0.0,0.20248,0.0001,20.4456]
[1776915417212,37.81,77635.06,0.0,0.20264,0.0001,20.45614]
[1776915422917,37.81,77644.07,0.0,0.20357,0.0001,20.51416]
[1776915422975,37.81,77644.07,0.0,0.20357,0.0001,20.51416]
[1776915425220,37.81,77642.82,0.0,0.20344,0.0001,20.50592]
[1776915425271,37.81,77642.82,0.0,0.20344,0.0001,20.50592]
[1776915430314,37.81,77643.31,0.0,0.20348,0.0001,20.50866]
[1776915430365,37.81,77643.31,0.0,0.20348,0.0001,20.50866]
[1776915430382,37.81,77643.31,0.0,0.20348,0.0001,20.50866]
[1776915430517,37.81,77646.12,0.0,0.20377,0.0001,20.52664]
[1776915432566,37.81,77652.05,0.0,0.20438,0.0001,20.56486]
[1776915432617,37.81,77652.05,0.0,0.20438,0.0001,20.56486]
[1776915433005,37.81,77653.94,0.0,0.20457,0.0001,20.57691]
[1776915433068,37.81,77653.94,0.0,0.20457,0.0001,20.57691]
[1776915438610,37.81,77658.93,0.0,0.20508,0.0001,20.60837]
[1776915444340,37.8,77659.52,0.0,0.20511,0.0001,20.61083]
[1776915444872,37.8,77659.52,0.0,0.20511,0.0001,20.61083]
[1776915445347,37.8,77660.77,0.0,0.20524,0.0001,20.61871]
[1776915449274,37.8,77657.42,0.0,0.20488,0.0001,20.59655]
[1776915449367,37.8,77657.42,0.0,0.20488,0.0001,20.59655]
[1776915454506,37.8,77661.08,0.0,0.20522,0.0001,20.6153]
[1776915458025,37.8,77660.28,0.0,0.20513,0.0001,20.60957]
[1776915458128,37.8,77660.28,0.0,0.20513,0.0001,20.60957]
[1776915458437,37.8,77660.09,0.0,0.2051,0.0001,20.60818]
[1776915460719,37.8,77651.92,0.0,0.20425,0.0001,20.5551]
[1776915465914,37.79,77640.48,0.0,0.20306,0.0001,20.48056]
[1776915471529,37.79,77645.1,0.0,0.20352,0.0001,20.50923]
[1776915475327,37.79,77644.62,0.0,0.20346,0.0001,20.50574]
[1776915475401,37.79,77644.62,0.0,0.20346,0.0001,20.50574]
[1776915475461,37.79,77644.62,0.0,0.20346,0.0001,20.50574]
[1776915480499,37.79,77644.65,0.0,0.20345,0.0001,20.50499]
[1776915481750,37.79,77643.2,0.0,0.20329,0.0001,20.49505]
[1776915481878,37.79,77643.2,0.0,0.20329,0.0001,20.49505]
[1776915483614,37.79,77631.85,0.0,0.20212,0.0001,20.42117]
[1776915487642,37.78,77619.99,0.0,0.20089,0.0001,20.34388]
[1776915488446,37.78,77619.99,0.0,0.20089,0.0001,20.34388]
[1776915488513,37.78,77619.99,0.0,0.20089,0.0001,20.34388]
[1776915488639,37.78,77619.99,0.0,0.20089,0.0001,20.34388]
[1776915488695,37.78,77619.99,0.0,0.20089,0.0001,20.34388]
[1776915494691,37.78,77615.99,0.0,0.20047,0.0001,20.31735]
[1776915499725,37.78,77615.12,0.0,0.20038,0.0001,20.3112]
[1776915504764,37.78,77612.6,0.0,0.20011,0.0001,20.29445]
[1776915508629,37.78,77611.41,0.0,0.19999,0.0001,20.2866]
[1776915508750,37.78,77618.04,0.0,0.20066,0.0001,20.32954]
[1776915508848,37.78,77618.04,0.0,0.20066,0.0001,20.32954]
[1776915508958,37.78,77618.04,0.0,0.20066,0.0001,20.32954]
[1776915509112,37.78,77618.04,0.0,0.20066,0.0001,20.32954]
[1776915511962,37.78,77618.44,0.0,0.20068,0.0001,20.32808]
[1776915512708,37.78,77618.44,0.0,0.20068,0.0001,20.32808]
[1776915512714,37.78,77618.44,0.0,0.20068,0.0001,20.32808]
[1776915512748,37.78,77618.44,0.0,0.20068,0.0001,20.32808]
[1776915512821,37.78,77618.17,0.0,0.20065,0.0001,20.32627]
[1776915514565,37.78,77618.17,0.0,0.20065,0.0001,20.32627]
[1776915514604,37.78,77618.17,0.0,0.20065,0.0001,20.32627]
[1776915514615,37.78,77618.17,0.0,0.20065,0.0001,20.32627]
[1776915514641,37.78,77618.17,0.0,0.20065,0.0001,20.32627]
[1776915514663,37.78,77627.6,0.0,0.20162,0.0001,20.38753]
[1776915515175,37.78,77627.6,0.0,0.20162,0.0001,20.38753]
[1776915515238,37.78,77627.6,0.0,0.20162,0.0001,20.38753]
[1776915520247,37.78,77624.76,0.0,0.20132,0.0001,20.36908]
[1776915520889,37.78,77624.42,0.0,0.20129,0.0001,20.36687]
[1776915520910,37.78,77624.42,0.0,0.20129,0.0001,20.36687]
[1776915521606,37.78,77624.42,0.0,0.20129,0.0001,20.36687]
[1776915521643,37.78,77624.42,0.0,0.20129,0.0001,20.36687]
[1776915521699,37.78,77624.42,0.0,0.20129,0.0001,20.36687]
[1776915522252,37.78,77625.87,0.0,0.20144,0.0001,20.37627]
[1776915522286,37.78,77625.87,0.0,0.20144,0.0001,20.37627]
[1776915522327,37.78,77626.13,0.0,0.20146,0.0001,20.37796]
[1776915523542,37.78,77626.13,0.0,0.20146,0.0001,20.37796]
[1776915523602,37.78,77626.13,0.0,0.20146,0.0001,20.37796]
[1776915523755,37.78,77626.13,0.0,0.20146,0.0001,20.37796]
[1776915523758,37.78,77623.4,0.0,0.20118,0.0001,20.36023]
[1776915524933,37.78,77622.21,0.0,0.20106,0.0001,20.3525]
[1776915524994,37.78,77622.21,0.0,0.20106,0.0001,20.3525]
[1776915525666,37.78,77622.65,0.0,0.20111,0.0001,20.35539]
[1776915526209,37.78,77622.65,0.0,0.20111,0.0001,20.35539]
[1776915526377,37.78,77622.65,0.0,0.20111,0.0001,20.35539]
[1776915526613,37.78,77622.65,0.0,0.20111,0.0001,20.35539]
[1776915526622,37.78,77622.02,0.0,0.20104,0.0001,20.3513]
[1776915526859,37.78,77622.02,0.0,0.20104,0.0001,20.3513]
[1776915527646,37.78,77622.02,0.0,0.20104,0.0001,20.3513]
[1776915527665,37.78,77622.02,0.0,0.20104,0.0001,20.3513]
[1776915527775,37.78,77622.02,0.0,0.20104,0.0001,20.3513]
[1776915527675,37.78,77604.83,0.0,0.19928,0.0001,20.23967]
[1776915528778,37.78,77604.83,0.0,0.19928,0.0001,20.23967]
[1776915528847,37.78,77601.95,0.0,0.19899,0.0001,20.22094]
[1776915529076,37.78,77601.95,0.0,0.19899,0.0001,20.22094]
[1776915529577,37.78,77601.95,0.0,0.19899,0.0001,20.22094]
[1776915529584,37.78,77601.95,0.0,0.19899,0.0001,20.22094]
[1776915529638,37.78,77601.95,0.0,0.19899,0.0001,20.22094]
[1776915529712,37.78,77601.95,0.0,0.19899,0.0001,20.22094]
[1776915529738,37.78,77597.85,0.0,0.19857,0.0001,20.19431]
[1776915533590,37.78,77598.09,0.0,0.1986,0.0001,20.19599]
[1776915533669,37.78,77598.09,0.0,0.1986,0.0001,20.19599]
[1776915533771,37.78,77598.09,0.0,0.1986,0.0001,20.19599]
[1776915534738,37.78,77596.53,0.0,0.19844,0.0001,20.18602]
[1776915535978,37.78,77596.85,0.0,0.19848,0.0001,20.18817]
[1776915536035,37.78,77596.85,0.0,0.19848,0.0001,20.18817]
[1776915536181,37.78,77596.85,0.0,0.19848,0.0001,20.18817]
[1776915536283,37.78,77596.93,0.0,0.19849,0.0001,20.18869]
[1776915537279,37.78,77596.93,0.0,0.19849,0.0001,20.18869]
[1776915537372,37.78,77596.93,0.0,0.19849,0.0001,20.18869]
[1776915537686,37.78,77597.04,0.0,0.1985,0.0001,20.18952]
[1776915539772,37.78,77608.25,0.0,0.19964,0.0001,20.26248]
[1776915542786,37.78,77605.56,0.0,0.19937,0.0001,20.24493]
[1776915543793,37.78,77605.7,0.0,0.19938,0.0001,20.24583]
[1776915544015,37.78,77605.7,0.0,0.19938,0.0001,20.24583]
[1776915544443,37.78,77605.7,0.0,0.19938,0.0001,20.24583]
[1776915544544,37.78,77605.7,0.0,0.19938,0.0001,20.24583]
[1776915544693,37.78,77605.7,0.0,0.19938,0.0001,20.24583]
[1776915544793,37.78,77605.7,0.0,0.19938,0.0001,20.24583]
[1776915544796,37.78,77599.38,0.0,0.19874,0.0001,20.20471]
[1776915545179,37.78,77599.38,0.0,0.19874,0.0001,20.20471]
[1776915545681,37.78,77558.57,0.0,0.1946,0.0001,19.93865]
[1776915546577,37.78,77558.57,0.0,0.1946,0.0001,19.93865]
[1776915546661,37.78,77541.58,0.0,0.1929,0.0001,19.82763]
[1776915547046,37.78,77541.58,0.0,0.1929,0.0001,19.82763]
[1776915547059,37.78,77541.58,0.0,0.1929,0.0001,19.82763]
[1776915547462,37.78,77561.77,0.0,0.19493,0.0001,19.95993]
[1776915548014,37.78,77561.77,0.0,0.19493,0.0001,19.95993]
[1776915548079,37.78,77561.77,0.0,0.19493,0.0001,19.95993]
[1776915548453,37.78,77561.77,0.0,0.19493,0.0001,19.95993]
[1776915548547,37.78,77561.77,0.0,0.19493,0.0001,19.95993]
[1776915548753,37.78,77561.77,0.0,0.19493,0.0001,19.95993]
[1776915548751,37.78,77583.9,0.0,0.19717,0.0001,20.10456]
[1776915549723,37.78,77595.53,0.0,0.19836,0.0001,20.18038]
[1776915549918,37.78,77595.53,0.0,0.19836,0.0001,20.18038]
[1776915550140,37.78,77595.53,0.0,0.19836,0.0001,20.18038]
[1776915550379,37.78,77595.53,0.0,0.19836,0.0001,20.18038]
[1776915550505,37.78,77595.53,0.0,0.19836,0.0001,20.18038]
[1776915550615,37.78,77595.53,0.0,0.19836,0.0001,20.18038]
[1776915550618,37.78,77595.53,0.0,0.19836,0.0001,20.18038]
[1776915550714,37.78,77604.66,0.0,0.19929,0.0001,20.23983]
[1776915551121,37.78,77604.66,0.0,0.19929,0.0001,20.23983]
[1776915551257,37.78,77604.66,0.0,0.19929,0.0001,20.23983]
[1776915551550,37.78,77604.66,0.0,0.19929,0.0001,20.23983]
[1776915551625,37.78,77604.66,0.0,0.19929,0.0001,20.23983]
[1776915552085,37.78,77606.92,0.0,0.19952,0.0001,20.25453]
[1776915552104,37.78,77606.92,0.0,0.19952,0.0001,20.25466]
[1776915553854,37.78,77608.04,0.0,0.19964,0.0001,20.26207]
[1776915553864,37.78,77608.04,0.0,0.19964,0.0001,20.26207]
[1776915554372,37.78,77608.04,0.0,0.19964,0.0001,20.26207]
[1776915554471,37.78,77608.04,0.0,0.19964,0.0001,20.26207]
[1776915554536,37.78,77611.28,0.0,0.19997,0.0001,20.28323]
[1776915556325,37.78,77606.0,0.0,0.19943,0.0001,20.24893]
[1776915556436,37.78,77606.0,0.0,0.19943,0.0001,20.24893]
[1776915556522,37.78,77606.0,0.0,0.19943,0.0001,20.24893]
[1776915556534,37.78,77594.74,0.0,0.19828,0.0001,20.1755]
[1776915557396,37.78,77594.74,0.0,0.19828,0.0001,20.1755]
[1776915557734,37.78,77594.91,0.0,0.1983,0.0001,20.17661]
[1776915557939,37.78,77594.91,0.0,0.1983,0.0001,20.17661]
[1776915558711,37.78,77595.35,0.0,0.19834,0.0001,20.17928]
[1776915558907,37.78,77595.35,0.0,0.19834,0.0001,20.17928]
[1776915558993,37.78,77595.35,0.0,0.19834,0.0001,20.17928]
[1776915559033,37.78,77595.35,0.0,0.19834,0.0001,20.17928]
[1776915559182,37.78,77593.87,0.0,0.19819,0.0001,20.16964]
[1776915561028,37.78,77592.28,0.0,0.19803,0.0001,20.15918]
[1776915561113,37.78,77592.28,0.0,0.19803,0.0001,20.15918]
[1776915561215,37.78,77595.73,0.0,0.19837,0.0001,20.18145]
[1776915561959,37.78,77595.73,0.0,0.19837,0.0001,20.18145]
[1776915562014,37.78,77595.73,0.0,0.19837,0.0001,20.18145]
[1776915562043,37.78,77595.73,0.0,0.19837,0.0001,20.18145]
[1776915562103,37.78,77595.73,0.0,0.19837,0.0001,20.18145]
[1776915563531,37.78,77595.73,0.0,0.19837,0.0001,20.18135]
[1776915563585,37.78,77595.73,0.0,0.19837,0.0001,20.18135]
[1776915563759,37.78,77595.73,0.0,0.19837,0.0001,20.18135]
[1776915563637,37.78,77600.47,0.0,0.19885,0.0001,20.21205]
[1776915563827,37.78,77600.47,0.0,0.19885,0.0001,20.21205]
[1776915564438,37.78,77597.44,0.0,0.19854,0.0001,20.19219]
[1776915569651,37.78,77594.86,0.0,0.19827,0.0001,20.17496]
[1776915573176,37.78,77595.15,0.0,0.19827,0.0001,20.17248]
[1776915573208,37.78,77595.15,0.0,0.19827,0.0001,20.17248]
[1776915573254,37.78,77595.15,0.0,0.19826,0.0001,20.17233]
[1776915574596,37.78,77595.15,0.0,0.19826,0.0001,20.17233]
[1776915574664,37.78,77595.15,0.0,0.19826,0.0001,20.17233]
[1776915574695,37.78,77594.27,0.0,0.19817,0.0001,20.16646]
[1776915577572,37.78,77607.23,0.0,0.19949,0.0001,20.25045]
[1776915578272,37.78,77607.23,0.0,0.19949,0.0001,20.25045]
[1776915578335,37.78,77607.23,0.0,0.19949,0.0001,20.25045]
[1776915578622,37.78,77608.87,0.0,0.19965,0.0001,20.26111]
[1776915579456,37.78,77608.87,0.0,0.19965,0.0001,20.26111]
[1776915579517,37.78,77608.87,0.0,0.19965,0.0001,20.26111]
[1776915579742,37.78,77610.19,0.0,0.19979,0.0001,20.26973]
[1776915580348,37.78,77610.19,0.0,0.19979,0.0001,20.26973]
[1776915582359,37.78,77612.97,0.0,0.20007,0.0001,20.28785]
[1776915582521,37.78,77612.97,0.0,0.20007,0.0001,20.28785]
[1776915582592,37.78,77616.0,0.0,0.20039,0.0001,20.30754]
[1776915583429,37.78,77616.0,0.0,0.20039,0.0001,20.30754]
[1776915583538,37.78,77616.0,0.0,0.20039,0.0001,20.30754]
[1776915586020,37.78,77620.65,0.0,0.20086,0.0001,20.33772]
[1776915587223,37.78,77620.65,0.0,0.20086,0.0001,20.3377]
[1776915587266,37.78,77620.65,0.0,0.20086,0.0001,20.3377]
[1776915587356,37.78,77622.15,0.0,0.20101,0.0001,20.34736]
[1776915589063,37.78,77620.93,0.0,0.20089,0.0001,20.33941]
[1776915589110,37.78,77620.93,0.0,0.20089,0.0001,20.33941]
[1776915589370,37.78,77620.41,0.0,0.20083,0.0001,20.33603]
[1776915594643,37.78,77625.17,0.0,0.20132,0.0001,20.3668]
[1776915600448,37.78,77624.6,0.0,0.20126,0.0001,20.36281]
[1776915602023,37.78,77620.69,0.0,0.20086,0.0001,20.33736]
[1776915602266,37.78,77620.69,0.0,0.20086,0.0001,20.33736]
[1776915604770,37.78,77612.68,0.0,0.20004,0.0001,20.28538]
[1776915604808,37.78,77612.68,0.0,0.20004,0.0001,20.28538]
[1776915605486,37.78,77611.53,0.0,0.19992,0.0001,20.27805]
[1776915606434,37.78,77611.53,0.0,0.19992,0.0001,20.27805]
[1776915606665,37.78,77611.25,0.0,0.19989,0.0001,20.27623]
[1776915607657,37.78,77611.25,0.0,0.19989,0.0001,20.27623]
[1776915609558,37.78,77611.65,0.0,0.19994,0.0001,20.27904]
[1776915609840,37.78,77625.89,0.0,0.2014,0.0001,20.3715]
[1776915610866,37.78,77637.05,0.0,0.20254,0.0001,20.44353]
[1776915611516,37.78,77637.05,0.0,0.20254,0.0001,20.44353]
[1776915611938,37.78,77637.05,0.0,0.20254,0.0001,20.44353]
[1776915611995,37.78,77637.05,0.0,0.20254,0.0001,20.44353]
[1776915612036,37.78,77637.05,0.0,0.20254,0.0001,20.44353]
[1776915612421,37.78,77637.05,0.0,0.20254,0.0001,20.44353]
[1776915612433,37.78,77637.05,0.0,0.20254,0.0001,20.44353]
[1776915612445,37.78,77637.05,0.0,0.20254,0.0001,20.44353]
[1776915612496,37.78,77637.05,0.0,0.20254,0.0001,20.44353]
[1776915612719,37.78,77626.49,0.0,0.20145,0.0001,20.37486]
[1776915613299,37.78,77626.49,0.0,0.20145,0.0001,20.37486]
[1776915613360,37.78,77626.49,0.0,0.20145,0.0001,20.37486]
[1776915613433,37.78,77626.49,0.0,0.20145,0.0001,20.37486]
[1776915613543,37.78,77626.49,0.0,0.20145,0.0001,20.37486]
[1776915614747,37.78,77626.49,0.0,0.20145,0.0001,20.37486]
[1776915614787,37.78,77615.68,0.0,0.20034,0.0001,20.30465]
[1776915615795,37.78,77615.68,0.0,0.20034,0.0001,20.30465]
[1776915615824,37.78,77603.05,0.0,0.19905,0.0001,20.22254]
[1776915616262,37.78,77603.05,0.0,0.19905,0.0001,20.22254]
[1776915616541,37.78,77603.05,0.0,0.19905,0.0001,20.22254]
[1776915616798,37.78,77603.05,0.0,0.19905,0.0001,20.22254]
[1776915616904,37.78,77576.05,0.0,0.1963,0.0001,20.04665]
[1776915617115,37.78,77576.05,0.0,0.1963,0.0001,20.04665]
[1776915617128,37.78,77576.05,0.0,0.1963,0.0001,20.04665]
[1776915617230,37.78,77576.05,0.0,0.1963,0.0001,20.04665]
[1776915617575,37.78,77576.1,0.0,0.19631,0.0001,20.04687]
[1776915617898,37.78,77576.1,0.0,0.19631,0.0001,20.04687]
[1776915617991,37.78,77576.1,0.0,0.19631,0.0001,20.04687]
[1776915618000,37.78,77576.1,0.0,0.19631,0.0001,20.04687]
[1776915618085,37.78,77576.1,0.0,0.19631,0.0001,20.04687]
[1776915618520,37.78,77576.1,0.0,0.19631,0.0001,20.04687]
[1776915618585,37.78,77576.1,0.0,0.19631,0.0001,20.04687]
[1776915618612,37.78,77556.56,0.0,0.19434,0.0001,19.91936]
[1776915620679,37.78,77553.89,0.0,0.19407,0.0001,19.90211]
[1776915620777,37.78,77553.89,0.0,0.19407,0.0001,19.90211]
[1776915620786,37.78,77547.61,0.0,0.19344,0.0001,19.86124]
[1776915622090,37.78,77547.61,0.0,0.19345,0.0001,19.86148]
[1776915622242,37.78,77547.61,0.0,0.19345,0.0001,19.86148]
[1776915622254,37.78,77547.61,0.0,0.19345,0.0001,19.86148]
[1776915622275,37.78,77547.61,0.0,0.19345,0.0001,19.86148]
[1776915622338,37.78,77547.61,0.0,0.19345,0.0001,19.86148]
[1776915622478,37.78,77547.61,0.0,0.19345,0.0001,19.86148]
[1776915622597,37.78,77547.61,0.0,0.19345,0.0001,19.86148]
[1776915622686,37.78,77532.32,0.0,0.19192,0.0001,19.76174]
[1776915624249,37.78,77532.32,0.0,0.19193,0.0001,19.76198]
[1776915624303,37.78,77532.32,0.0,0.19193,0.0001,19.76198]
[1776915624320,37.78,77532.32,0.0,0.19193,0.0001,19.76198]
[1776915624331,37.78,77532.32,0.0,0.19193,0.0001,19.76198]
[1776915624422,37.78,77532.32,0.0,0.19193,0.0001,19.76198]
[1776915624881,37.78,77532.32,0.0,0.19193,0.0001,19.76198]
[1776915624698,37.78,77525.36,0.0,0.19124,0.0001,19.71666]
[1776915624903,37.78,77525.36,0.0,0.19124,0.0001,19.71666]
[1776915624963,37.78,77525.36,0.0,0.19124,0.0001,19.71666]
[1776915625631,37.78,77525.36,0.0,0.19124,0.0001,19.71697]
[1776915626590,37.78,77525.36,0.0,0.19124,0.0001,19.71697]
[1776915626637,37.78,77527.81,0.0,0.19149,0.0001,19.7333]
[1776915628182,37.78,77528.3,0.0,0.19154,0.0001,19.73679]
[1776915628651,37.78,77529.98,0.0,0.19172,0.0001,19.74806]
[1776915631368,37.78,77532.37,0.0,0.19196,0.0001,19.76421]
[1776915631580,37.78,77532.37,0.0,0.19196,0.0001,19.76421]
[1776915631682,37.78,77536.9,0.0,0.19239,0.0001,19.79037]
[1776915631915,37.78,77536.9,0.0,0.19239,0.0001,19.79037]
[1776915632010,37.78,77536.9,0.0,0.19239,0.0001,19.79037]
[1776915632454,37.78,77536.9,0.0,0.19239,0.0001,19.79037]
[1776915634138,37.79,77538.9,0.0,0.1926,0.0001,19.80415]
[1776915634603,37.79,77538.9,0.0,0.1926,0.0001,19.80415]
[1776915634722,37.79,77538.9,0.0,0.1926,0.0001,19.80415]
[1776915634823,37.79,77539.18,0.0,0.19264,0.0001,19.80632]
[1776915635286,37.79,77539.18,0.0,0.19264,0.0001,19.80632]
[1776915635368,37.79,77539.18,0.0,0.19264,0.0001,19.80632]
[1776915635420,37.79,77539.18,0.0,0.19264,0.0001,19.80632]
[1776915636707,37.79,77525.44,0.0,0.19128,0.0001,19.71704]
[1776915638993,37.79,77520.06,0.0,0.19075,0.0001,19.68251]
[1776915639656,37.79,77520.06,0.0,0.19075,0.0001,19.68251]
[1776915639946,37.79,77520.1,0.0,0.19076,0.0001,19.68315]
[1776915643257,37.79,77520.38,0.0,0.19081,0.0001,19.68612]
[1776915643373,37.79,77520.38,0.0,0.19081,0.0001,19.68612]
[1776915643694,37.79,77520.38,0.0,0.19081,0.0001,19.68612]
[1776915643937,37.79,77500.69,0.0,0.18886,0.0001,19.557]
[1776915644056,37.79,77500.69,0.0,0.18886,0.0001,19.557]
[1776915644139,37.79,77500.69,0.0,0.18886,0.0001,19.557]
[1776915644248,37.79,77500.69,0.0,0.18886,0.0001,19.557]
[1776915644324,37.79,77500.69,0.0,0.18886,0.0001,19.557]
[1776915644913,37.8,77506.17,0.0,0.18941,0.0001,19.59376]
[1776915645139,37.8,77506.17,0.0,0.18941,0.0001,19.59376]
[1776915645350,37.8,77506.17,0.0,0.18941,0.0001,19.59376]
[1776915645682,37.8,77506.17,0.0,0.18941,0.0001,19.59376]
[1776915645774,37.8,77506.09,0.0,0.18941,0.0001,19.59374]
[1776915646430,37.8,77506.09,0.0,0.18941,0.0001,19.59374]
[1776915646512,37.8,77506.09,0.0,0.18941,0.0001,19.59374]
[1776915646884,37.8,77506.09,0.0,0.18941,0.0001,19.59374]
[1776915646779,37.8,77509.78,0.0,0.18978,0.0001,19.61841]
[1776915646955,37.8,77509.78,0.0,0.18978,0.0001,19.61841]
[1776915647809,37.8,77509.78,0.0,0.18978,0.0001,19.61841]
[1776915647910,37.8,77513.12,0.0,0.19012,0.0001,19.64073]
[1776915648094,37.8,77513.12,0.0,0.19012,0.0001,19.64073]
[1776915651354,37.8,77513.71,0.0,0.19019,0.0001,19.64521]
[1776915651813,37.8,77513.56,0.0,0.19018,0.0001,19.64462]
[1776915655290,37.8,77518.44,0.0,0.19068,0.0001,19.6777]
[1776915655841,37.8,77521.07,0.0,0.19095,0.0001,19.69526]
[1776915660878,37.81,77522.53,0.0,0.19112,0.0001,19.70632]
[1776915665291,37.81,77518.5,0.0,0.19074,0.0001,19.68118]
[1776915665912,37.81,77518.5,0.0,0.19074,0.0001,19.68156]
[1776915666344,37.81,77518.5,0.0,0.19074,0.0001,19.68156]
[1776915666354,37.81,77518.5,0.0,0.19074,0.0001,19.68156]
[1776915666918,37.81,77528.35,0.0,0.19173,0.0001,19.74638]
[1776915670328,37.82,77535.39,0.0,0.19245,0.0001,19.79332]
[1776915670945,37.82,77533.21,0.0,0.19223,0.0001,19.77925]
[1776915671021,37.82,77533.21,0.0,0.19223,0.0001,19.77925]
[1776915671951,37.82,77536.1,0.0,0.19252,0.0001,19.79837]
[1776915672245,37.82,77536.1,0.0,0.19252,0.0001,19.79837]
[1776915672597,37.82,77536.1,0.0,0.19252,0.0001,19.79837]
[1776915672961,37.82,77536.7,0.0,0.19259,0.0001,19.80248]
[1776915674116,37.82,77539.41,0.0,0.19286,0.0001,19.82053]
[1776915674162,37.82,77539.41,0.0,0.19286,0.0001,19.82053]
[1776915674255,37.82,77539.41,0.0,0.19286,0.0001,19.82053]
[1776915674306,37.82,77539.41,0.0,0.19286,0.0001,19.82053]
[1776915675989,37.82,77549.48,0.0,0.19388,0.0001,19.88664]
[1776915676992,37.82,77565.29,0.0,0.19548,0.0001,19.99037]
[1776915677675,37.82,77565.29,0.0,0.19548,0.0001,19.99037]
[1776915678006,37.82,77570.0,0.0,0.19595,0.0001,20.02119]
[1776915678099,37.82,77570.0,0.0,0.19595,0.0001,20.02119]
[1776915679791,37.82,77566.13,0.0,0.19556,0.0001,19.99603]
[1776915680081,37.82,77560.57,0.0,0.19501,0.0001,19.95986]
[1776915681108,37.82,77560.46,0.0,0.195,0.0001,19.95928]
[1776915681120,37.82,77560.46,0.0,0.195,0.0001,19.95928]
[1776915681124,37.82,77560.46,0.0,0.195,0.0001,19.95928]
[1776915682027,37.82,77562.48,0.0,0.1952,0.0001,19.9726]
[1776915682414,37.82,77562.48,0.0,0.1952,0.0001,19.9726]
[1776915682458,37.82,77562.48,0.0,0.1952,0.0001,19.9726]
[1776915683034,37.82,77563.13,0.0,0.19527,0.0001,19.97697]
[1776915683713,37.82,77563.13,0.0,0.19527,0.0001,19.97697]
[1776915684042,37.82,77562.81,0.0,0.19524,0.0001,19.97501]
[1776915687591,37.82,77561.2,0.0,0.19508,0.0001,19.96491]
[1776915687724,37.82,77561.2,0.0,0.19508,0.0001,19.96491]
[1776915688069,37.82,77561.8,0.0,0.19515,0.0001,19.96898]
[1776915689256,37.82,77560.5,0.0,0.19502,0.0001,19.96064]
[1776915689261,37.82,77560.5,0.0,0.19502,0.0001,19.96064]
[1776915690083,37.82,77563.41,0.0,0.19531,0.0001,19.97977]
[1776915690874,37.82,77563.41,0.0,0.19531,0.0001,19.97977]
[1776915690916,37.82,77563.41,0.0,0.19531,0.0001,19.97977]
[1776915691087,37.82,77567.23,0.0,0.19567,0.0001,20.00094]
[1776915696051,37.82,77570.13,0.0,0.19597,0.0001,20.02012]
[1776915696863,37.83,77573.34,0.0,0.1963,0.0001,20.04119]
[1776915696907,37.83,77573.34,0.0,0.1963,0.0001,20.04119]
[1776915697093,37.83,77575.71,0.0,0.19654,0.0001,20.0567]
[1776915698313,37.83,77578.65,0.0,0.19684,0.0001,20.07594]
[1776915700510,37.83,77581.6,0.0,0.19714,0.0001,20.09522]
[1776915703109,37.83,77592.94,0.0,0.19829,0.0001,20.16908]
[1776915703190,37.83,77592.94,0.0,0.19829,0.0001,20.16908]
[1776915703363,37.83,77592.94,0.0,0.19829,0.0001,20.16908]
[1776915703466,37.83,77592.94,0.0,0.19829,0.0001,20.16908]
[1776915703518,37.83,77592.94,0.0,0.19829,0.0001,20.16908]
[1776915709663,37.82,77598.48,0.0,0.19885,0.0001,20.20459]
[1776915712274,37.82,77597.78,0.0,0.19877,0.0001,20.19961]
[1776915712584,37.82,77597.78,0.0,0.19877,0.0001,20.19961]
[1776915712685,37.82,77597.78,0.0,0.19877,0.0001,20.19961]
[1776915712833,37.82,77597.78,0.0,0.19877,0.0001,20.19961]
[1776915712904,37.82,77597.78,0.0,0.19877,0.0001,20.19961]
[1776915713044,37.82,77597.78,0.0,0.19877,0.0001,20.19961]
[1776915712934,37.82,77613.45,0.0,0.20037,0.0001,20.30125]
[1776915713451,37.82,77623.1,0.0,0.20135,0.0001,20.36382]
[1776915714235,37.82,77623.1,0.0,0.20135,0.0001,20.36382]
[1776915714355,37.82,77623.1,0.0,0.20135,0.0001,20.36382]
[1776915714432,37.82,77624.05,0.0,0.20145,0.0001,20.37005]
[1776915716199,37.82,77622.55,0.0,0.2013,0.0001,20.36032]
[1776915716228,37.82,77622.55,0.0,0.2013,0.0001,20.36032]
[1776915716240,37.82,77622.55,0.0,0.2013,0.0001,20.36032]
[1776915716300,37.82,77622.02,0.0,0.20124,0.0001,20.35687]
[1776915718169,37.82,77624.23,0.0,0.20147,0.0001,20.3712]
[1776915718233,37.82,77624.23,0.0,0.20147,0.0001,20.3712]
[1776915718424,37.82,77621.97,0.0,0.20124,0.0001,20.35655]
[1776915719610,37.82,77621.97,0.0,0.20124,0.0001,20.35655]
[1776915722394,37.82,77628.3,0.0,0.20189,0.0001,20.39758]
[1776915722463,37.82,77628.3,0.0,0.20189,0.0001,20.39758]
[1776915722541,37.82,77628.3,0.0,0.20189,0.0001,20.39758]
[1776915722684,37.82,77626.38,0.0,0.20169,0.0001,20.38508]
[1776915724440,37.82,77626.16,0.0,0.20167,0.0001,20.38362]
[1776915725818,37.82,77625.53,0.0,0.2016,0.0001,20.37954]
[1776915727113,37.82,77620.24,0.0,0.20106,0.0001,20.34519]
[1776915728213,37.82,77621.72,0.0,0.20121,0.0001,20.3548]
[1776915729123,37.82,77614.17,0.0,0.20044,0.0001,20.30586]
[1776915730238,37.82,77614.24,0.0,0.20045,0.0001,20.30638]
[1776915730245,37.82,77614.24,0.0,0.20045,0.0001,20.30638]
[1776915730725,37.82,77614.24,0.0,0.20045,0.0001,20.30638]
[1776915730788,37.82,77614.24,0.0,0.20045,0.0001,20.30638]
[1776915730904,37.82,77614.24,0.0,0.20045,0.0001,20.30638]
[1776915731000,37.82,77614.24,0.0,0.20045,0.0001,20.30638]
[1776915731065,37.82,77614.16,0.0,0.20044,0.0001,20.30593]
[1776915731359,37.82,77614.16,0.0,0.20044,0.0001,20.30593]
[1776915731425,37.82,77614.16,0.0,0.20044,0.0001,20.30593]
[1776915733057,37.82,77622.23,0.0,0.20127,0.0001,20.35826]
[1776915733130,37.82,77622.23,0.0,0.20127,0.0001,20.35826]
[1776915734324,37.82,77627.07,0.0,0.20176,0.0001,20.3897]
[1776915734380,37.82,77627.07,0.0,0.20176,0.0001,20.3897]
[1776915736246,37.82,77627.07,0.0,0.20176,0.0001,20.38963]
[1776915736653,37.82,77627.07,0.0,0.20176,0.0001,20.38963]
[1776915736702,37.82,77627.07,0.0,0.20176,0.0001,20.38963]
[1776915736762,37.82,77627.07,0.0,0.20176,0.0001,20.38963]
[1776915738826,37.82,77628.6,0.0,0.20192,0.0001,20.39949]
[1776915739017,37.82,77628.6,0.0,0.20192,0.0001,20.39949]
[1776915739031,37.82,77628.6,0.0,0.20192,0.0001,20.39949]
[1776915739046,37.82,77627.76,0.0,0.20183,0.0001,20.39399]
[1776915739158,37.82,77627.76,0.0,0.20183,0.0001,20.39399]
[1776915739201,37.82,77627.76,0.0,0.20183,0.0001,20.39399]
[1776915739335,37.82,77627.76,0.0,0.20183,0.0001,20.39399]
[1776915739433,37.82,77627.76,0.0,0.20183,0.0001,20.39399]
[1776915740442,37.82,77614.8,0.0,0.2005,0.0001,20.30995]
[1776915745749,37.82,77616.33,0.0,0.20065,0.0001,20.31951]
[1776915748666,37.82,77608.16,0.0,0.19982,0.0001,20.26641]
[1776915748726,37.82,77608.16,0.0,0.19982,0.0001,20.26641]
[1776915748766,37.82,77608.16,0.0,0.19982,0.0001,20.26641]
[1776915749610,37.82,77606.13,0.0,0.19961,0.0001,20.25318]
[1776915751627,37.82,77606.38,0.0,0.19963,0.0001,20.25478]
[1776915751671,37.82,77606.38,0.0,0.19963,0.0001,20.25478]
[1776915751734,37.82,77606.38,0.0,0.19963,0.0001,20.25478]
[1776915751796,37.82,77606.38,0.0,0.19963,0.0001,20.25478]
[1776915751915,37.82,77606.38,0.0,0.19963,0.0001,20.25478]
[1776915752010,37.82,77606.38,0.0,0.19963,0.0001,20.25478]
[1776915752139,37.82,77606.38,0.0,0.19963,0.0001,20.25478]
[1776915752013,37.82,77603.77,0.0,0.19934,0.0001,20.23395]
[1776915752187,37.82,77603.77,0.0,0.19934,0.0001,20.23395]
[1776915753071,37.82,77603.77,0.0,0.19934,0.0001,20.23395]
[1776915753134,37.82,77597.83,0.0,0.19873,0.0001,20.19522]
[1776915757563,37.82,77610.64,0.0,0.20003,0.0001,20.27795]
[1776915760285,37.82,77610.53,0.0,0.20001,0.0001,20.27691]
[1776915760338,37.82,77610.53,0.0,0.20001,0.0001,20.27691]
[1776915760835,37.82,77610.53,0.0,0.20001,0.0001,20.27691]
[1776915760891,37.82,77610.53,0.0,0.20001,0.0001,20.27691]
[1776915762379,37.82,77609.86,0.0,0.19994,0.0001,20.27222]
[1776915762453,37.82,77609.86,0.0,0.19994,0.0001,20.27222]
[1776915767634,37.82,77605.96,0.0,0.19953,0.0001,20.246]
[1776915772668,37.82,77607.72,0.0,0.19971,0.0001,20.25739]
[1776915777704,37.82,77601.95,0.0,0.19912,0.0001,20.21996]
[1776915782739,37.82,77602.94,0.0,0.19922,0.0001,20.22616]
[1776915786571,37.82,77602.61,0.0,0.19918,0.0001,20.22377]
[1776915786614,37.82,77602.61,0.0,0.19918,0.0001,20.22377]
[1776915790665,37.81,77614.98,0.0,0.20043,0.0001,20.30358]
[1776915797844,37.81,77611.58,0.0,0.20007,0.0001,20.28032]
[1776915802322,37.81,77614.95,0.0,0.2004,0.0001,20.30154]
[1776915802397,37.81,77614.95,0.0,0.2004,0.0001,20.30154]
[1776915806612,37.81,77612.28,0.0,0.20012,0.0001,20.28355]
[1776915806640,37.81,77612.28,0.0,0.20012,0.0001,20.28355]
[1776915809017,37.81,77612.16,0.0,0.2001,0.0001,20.28245]
[1776915809073,37.81,77612.16,0.0,0.2001,0.0001,20.28245]
[1776915810758,37.81,77612.19,0.0,0.2001,0.0001,20.2823]
[1776915810811,37.81,77612.19,0.0,0.2001,0.0001,20.2823]
[1776915811517,37.81,77603.89,0.0,0.19925,0.0001,20.22827]
[1776915811583,37.81,77603.89,0.0,0.19925,0.0001,20.22827]
[1776915816787,37.8,77604.34,0.0,0.19926,0.0001,20.22681]
[1776915816814,37.8,77604.34,0.0,0.19926,0.0001,20.22681]
[1776915816960,37.8,77604.34,0.0,0.19926,0.0001,20.22681]
[1776915817223,37.8,77604.34,0.0,0.19926,0.0001,20.22681]
[1776915817019,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915817282,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915817299,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915817432,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915817450,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915817496,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915817573,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915817609,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915817703,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915817764,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915817797,37.8,77596.96,0.0,0.1985,0.0001,20.17873]
[1776915818992,37.8,77586.09,0.0,0.1974,0.0001,20.10787]
[1776915820376,37.8,77578.43,0.0,0.19662,0.0001,20.05791]
[1776915820443,37.8,77578.43,0.0,0.19662,0.0001,20.05791]
[1776915820479,37.8,77578.43,0.0,0.19662,0.0001,20.05791]
[1776915820540,37.8,77578.43,0.0,0.19662,0.0001,20.05791]
[1776915820886,37.8,77578.43,0.0,0.19662,0.0001,20.05791]
[1776915820912,37.8,77578.43,0.0,0.19662,0.0001,20.05791]
[1776915820980,37.8,77578.43,0.0,0.19662,0.0001,20.05791]
[1776915821044,37.8,77565.04,0.0,0.19527,0.0001,19.97067]
[1776915821425,37.8,77565.04,0.0,0.19527,0.0001,19.97067]
[1776915825162,37.8,77556.41,0.0,0.1944,0.0001,19.91471]
[1776915827531,37.81,77555.37,0.0,0.1943,0.0001,19.9083]
[1776915827569,37.81,77555.37,0.0,0.1943,0.0001,19.9083]
[1776915828055,37.81,77555.71,0.0,0.19434,0.0001,19.91064]
[1776915829558,37.81,77554.38,0.0,0.19421,0.0001,19.90208]
[1776915830069,37.81,77554.89,0.0,0.19426,0.0001,19.90555]
[1776915835105,37.81,77558.39,0.0,0.19463,0.0001,19.92946]
[1776915840139,37.81,77553.33,0.0,0.19414,0.0001,19.89765]
[1776915845174,37.81,77559.36,0.0,0.19477,0.0001,19.93819]
[1776915847577,37.82,77560.21,0.0,0.19486,0.0001,19.94424]
[1776915848197,37.82,77562.62,0.0,0.19511,0.0001,19.9602]
[1776915848378,37.82,77562.62,0.0,0.19511,0.0001,19.9602]
[1776915848516,37.82,77562.62,0.0,0.19511,0.0001,19.9602]
[1776915849828,37.82,77571.51,0.0,0.19601,0.0001,20.01839]
[1776915850211,37.82,77577.69,0.0,0.19664,0.0001,20.05883]
[1776915855243,37.82,77580.25,0.0,0.1969,0.0001,20.07608]
[1776915860279,37.82,77582.01,0.0,0.19709,0.0001,20.08806]
[1776915862422,37.82,77589.3,0.0,0.19783,0.0001,20.13567]
[1776915862478,37.82,77589.3,0.0,0.19783,0.0001,20.13567]
[1776915863226,37.82,77589.3,0.0,0.19783,0.0001,20.13567]
[1776915863300,37.82,77588.63,0.0,0.19777,0.0001,20.13131]
[1776915864005,37.82,77588.63,0.0,0.19777,0.0001,20.13131]
[1776915864180,37.82,77594.51,0.0,0.19836,0.0001,20.16962]
[1776915866590,37.82,77600.04,0.0,0.19893,0.0001,20.20555]
[1776915866692,37.82,77600.04,0.0,0.19893,0.0001,20.20555]
[1776915871715,37.82,77598.22,0.0,0.19873,0.0001,20.19325]
[1776915872462,37.82,77600.64,0.0,0.19895,0.0001,20.20505]
[1776915873422,37.82,77600.64,0.0,0.19895,0.0001,20.20505]
[1776915873485,37.82,77600.64,0.0,0.19895,0.0001,20.20505]
[1776915877833,37.82,77602.49,0.0,0.19913,0.0001,20.21666]
[1776915877959,37.82,77602.49,0.0,0.19913,0.0001,20.21666]
[1776915878522,37.82,77614.04,0.0,0.20031,0.0001,20.2914]
[1776915879584,37.82,77614.04,0.0,0.20031,0.0001,20.2914]
[1776915880176,37.82,77614.04,0.0,0.20031,0.0001,20.2914]
[1776915880235,37.82,77619.47,0.0,0.20086,0.0001,20.32627]
[1776915880439,37.82,77619.47,0.0,0.20086,0.0001,20.32627]
[1776915880516,37.82,77619.47,0.0,0.20086,0.0001,20.32627]
[1776915881214,37.82,77631.53,0.0,0.2021,0.0001,20.40448]
[1776915884280,37.82,77635.36,0.0,0.20249,0.0001,20.42923]
[1776915884742,37.82,77636.25,0.0,0.20258,0.0001,20.43485]
[1776915889996,37.82,77639.99,0.0,0.20296,0.0001,20.45872]
[1776915895531,37.81,77637.52,0.0,0.2027,0.0001,20.44199]
[1776915900452,37.81,77638.34,0.0,0.20277,0.0001,20.44681]
[1776915900495,37.81,77638.34,0.0,0.20277,0.0001,20.44681]
[1776915900506,37.81,77638.34,0.0,0.20277,0.0001,20.44681]
[1776915900926,37.81,77638.34,0.0,0.20277,0.0001,20.44681]
[1776915901279,37.81,77639.98,0.0,0.20294,0.0001,20.45733]
[1776915901973,37.81,77656.89,0.0,0.20469,0.0001,20.56655]
[1776915902546,37.81,77656.89,0.0,0.20469,0.0001,20.56655]
[1776915902726,37.81,77655.93,0.0,0.20459,0.0001,20.56035]
[1776915904284,37.81,77655.93,0.0,0.20459,0.0001,20.56035]
[1776915904362,37.81,77655.93,0.0,0.20458,0.0001,20.56027]
[1776915905344,37.81,77654.6,0.0,0.20444,0.0001,20.55153]
[1776915907223,37.81,77654.6,0.0,0.20444,0.0001,20.55153]
[1776915907279,37.81,77654.6,0.0,0.20444,0.0001,20.55153]
[1776915907289,37.81,77654.6,0.0,0.20444,0.0001,20.55153]
[1776915907300,37.81,77670.1,0.0,0.20605,0.0001,20.65149]
[1776915907615,37.81,77670.1,0.0,0.20605,0.0001,20.65149]
[1776915907980,37.81,77670.1,0.0,0.20605,0.0001,20.65149]
[1776915908641,37.81,77670.4,0.0,0.20608,0.0001,20.65339]
[1776915908873,37.81,77671.12,0.0,0.20616,0.0001,20.65804]
[1776915910073,37.81,77671.12,0.0,0.20616,0.0001,20.65804]
[1776915910238,37.81,77671.12,0.0,0.20616,0.0001,20.65804]
[1776915910314,37.81,77672.12,0.0,0.20626,0.0001,20.66441]
[1776915911064,37.81,77672.12,0.0,0.20626,0.0001,20.66441]
[1776915911132,37.81,77672.12,0.0,0.20626,0.0001,20.66441]
[1776915912349,37.81,77665.43,0.0,0.20556,0.0001,20.62105]
[1776915912406,37.81,77665.43,0.0,0.20556,0.0001,20.62105]
[1776915915397,37.81,77666.27,0.0,0.20564,0.0001,20.62595]
[1776915915461,37.81,77666.27,0.0,0.20564,0.0001,20.62595]
[1776915916652,37.81,77664.72,0.0,0.20548,0.0001,20.61577]
[1776915916720,37.81,77664.72,0.0,0.20548,0.0001,20.61577]
[1776915922720,37.81,77670.13,0.0,0.20603,0.0001,20.64993]
[1776915927756,37.81,77674.11,0.0,0.20643,0.0001,20.67514]
[1776915930105,37.81,77676.06,0.0,0.20663,0.0001,20.6876]
[1776915930171,37.81,77676.06,0.0,0.20663,0.0001,20.6876]
[1776915931207,37.8,77670.41,0.0,0.20604,0.0001,20.65096]
[1776915931402,37.8,77664.95,0.0,0.20545,0.0001,20.61182]
[1776915931468,37.8,77664.95,0.0,0.20545,0.0001,20.61182]
[1776915931784,37.8,77664.95,0.0,0.20545,0.0001,20.61182]
[1776915933032,37.8,77650.02,0.0,0.2039,0.0001,20.51523]
[1776915936342,37.8,77647.65,0.0,0.20365,0.0001,20.49965]
[1776915936378,37.8,77643.57,0.0,0.20322,0.0001,20.47302]
[1776915936945,37.8,77643.57,0.0,0.20322,0.0001,20.47302]
[1776915936954,37.8,77643.57,0.0,0.20322,0.0001,20.47302]
[1776915936987,37.8,77643.57,0.0,0.20322,0.0001,20.47302]
[1776915937243,37.8,77643.57,0.0,0.20322,0.0001,20.47302]
[1776915937324,37.8,77641.87,0.0,0.20304,0.0001,20.46164]
[1776915941403,37.8,77641.48,0.0,0.20299,0.0001,20.45854]
[1776915941463,37.8,77641.48,0.0,0.20299,0.0001,20.45854]
[1776915941497,37.8,77641.48,0.0,0.20299,0.0001,20.45854]
[1776915942062,37.8,77641.48,0.0,0.20299,0.0001,20.45854]
[1776915942960,37.8,77646.28,0.0,0.20348,0.0001,20.48921]
[1776915943010,37.8,77646.28,0.0,0.20348,0.0001,20.48921]
[1776915943075,37.8,77646.28,0.0,0.20348,0.0001,20.48921]
[1776915949261,37.8,77646.87,0.0,0.20353,0.0001,20.49225]
[1776915954813,37.79,77640.18,0.0,0.20282,0.0001,20.44797]
[1776915955164,37.79,77640.18,0.0,0.20282,0.0001,20.44797]
[1776915955299,37.79,77638.39,0.0,0.20263,0.0001,20.43604]
[1776915956296,37.79,77638.39,0.0,0.20263,0.0001,20.43604]
[1776915956336,37.79,77638.39,0.0,0.20263,0.0001,20.43604]
[1776915956351,37.79,77642.32,0.0,0.20303,0.0001,20.46132]
[1776915958356,37.79,77654.61,0.0,0.2043,0.0001,20.54045]
[1776915958562,37.79,77654.61,0.0,0.2043,0.0001,20.54045]
[1776915958981,37.79,77654.61,0.0,0.20429,0.0001,20.54022]
[1776915961997,37.79,77664.67,0.0,0.20532,0.0001,20.60434]
[1776915963711,37.79,77663.97,0.0,0.20524,0.0001,20.59953]
[1776915963781,37.79,77663.97,0.0,0.20524,0.0001,20.59953]
[1776915964556,37.79,77669.86,0.0,0.20585,0.0001,20.63727]
[1776915965265,37.79,77669.86,0.0,0.20585,0.0001,20.63727]
[1776915965304,37.79,77669.86,0.0,0.20585,0.0001,20.63727]
[1776915965332,37.79,77669.86,0.0,0.20585,0.0001,20.63727]
[1776915965362,37.79,77676.27,0.0,0.20652,0.0001,20.67843]
[1776915965382,37.79,77676.27,0.0,0.20652,0.0001,20.67843]
[1776915966544,37.79,77676.27,0.0,0.20651,0.0001,20.67831]
[1776915967016,37.79,77676.27,0.0,0.20651,0.0001,20.67831]
[1776915967059,37.79,77676.27,0.0,0.20651,0.0001,20.67831]
[1776915967337,37.79,77676.27,0.0,0.20651,0.0001,20.67831]
[1776915967348,37.79,77676.27,0.0,0.20651,0.0001,20.67831]
[1776915967343,37.79,77674.94,0.0,0.20637,0.0001,20.66963]
[1776915967443,37.79,77674.94,0.0,0.20637,0.0001,20.66963]
[1776915967483,37.79,77674.94,0.0,0.20637,0.0001,20.66963]
[1776915967510,37.79,77674.94,0.0,0.20637,0.0001,20.66963]
[1776915969027,37.79,77675.16,0.0,0.20639,0.0001,20.67081]
[1776915969601,37.79,77671.2,0.0,0.20597,0.0001,20.64494]
[1776915970052,37.78,77671.2,0.0,0.20597,0.0001,20.64462]
[1776915971398,37.78,77675.09,0.0,0.20637,0.0001,20.66938]
[1776915972279,37.78,77675.09,0.0,0.20637,0.0001,20.66938]
[1776915972380,37.78,77681.08,0.0,0.20699,0.0001,20.70764]
[1776915972750,37.78,77681.08,0.0,0.20699,0.0001,20.70764]
[1776915974182,37.78,77681.16,0.0,0.207,0.0001,20.70816]
[1776915974245,37.78,77681.16,0.0,0.207,0.0001,20.70816]
[1776915974266,37.78,77694.78,0.0,0.20841,0.0001,20.7952]
[1776915974710,37.78,77694.78,0.0,0.20841,0.0001,20.7952]
[1776915974765,37.78,77694.78,0.0,0.20841,0.0001,20.7952]
[1776915975492,37.78,77694.78,0.0,0.2084,0.0001,20.79489]
[1776915976154,37.78,77700.76,0.0,0.20903,0.0001,20.83314]
[1776915978906,37.78,77701.16,0.0,0.20906,0.0001,20.83527]
[1776915978939,37.78,77701.16,0.0,0.20906,0.0001,20.83527]
[1776915980022,37.78,77701.2,0.0,0.20906,0.0001,20.83531]
[1776915980162,37.78,77701.2,0.0,0.20906,0.0001,20.83531]
[1776915980311,37.78,77701.2,0.0,0.20906,0.0001,20.83531]
[1776915980334,37.78,77701.2,0.0,0.20906,0.0001,20.83531]
[1776915980424,37.78,77700.71,0.0,0.20901,0.0001,20.83194]
[1776915981537,37.78,77700.71,0.0,0.209,0.0001,20.83172]
[1776915982242,37.78,77697.09,0.0,0.20862,0.0001,20.80824]
[1776915987278,37.77,77694.47,0.0,0.20833,0.0001,20.79062]
[1776915989740,37.77,77692.66,0.0,0.20813,0.0001,20.77843]
[1776915989803,37.77,77692.66,0.0,0.20813,0.0001,20.77843]
[1776915989812,37.77,77692.66,0.0,0.20813,0.0001,20.77843]
[1776915989908,37.77,77692.66,0.0,0.20813,0.0001,20.77843]
[1776915989932,37.77,77692.66,0.0,0.20813,0.0001,20.77843]
[1776915990193,37.77,77692.66,0.0,0.20813,0.0001,20.77826]
[1776915991255,37.77,77681.01,0.0,0.20688,0.0001,20.69907]
[1776915991703,37.77,77681.01,0.0,0.20688,0.0001,20.69907]
[1776915991758,37.77,77681.01,0.0,0.20688,0.0001,20.69907]
[1776915992207,37.77,77681.01,0.0,0.20688,0.0001,20.69886]
[1776915993514,37.77,77679.81,0.0,0.20675,0.0001,20.69091]
[1776915993559,37.77,77679.81,0.0,0.20675,0.0001,20.69091]
[1776915993587,37.77,77679.81,0.0,0.20675,0.0001,20.69091]
[1776915993717,37.77,77679.81,0.0,0.20675,0.0001,20.69091]
[1776915994221,37.77,77679.81,0.0,0.20675,0.0001,20.69071]
[1776915995721,37.77,77680.07,0.0,0.20677,0.0001,20.6922]
[1776915995727,37.77,77680.07,0.0,0.20677,0.0001,20.6922]
[1776915995792,37.77,77680.07,0.0,0.20677,0.0001,20.6922]
[1776915996236,37.77,77682.46,0.0,0.20702,0.0001,20.70742]
[1776916000299,37.77,77686.52,0.0,0.20743,0.0001,20.73299]
[1776916000310,37.77,77691.2,0.0,0.20792,0.0001,20.76291]
[1776916002768,37.77,77693.82,0.0,0.20818,0.0001,20.77951]
[1776916002830,37.77,77693.82,0.0,0.20818,0.0001,20.77951]
[1776916003016,37.77,77693.82,0.0,0.20818,0.0001,20.77951]
[1776916003094,37.77,77693.82,0.0,0.20818,0.0001,20.77951]
[1776916004577,37.77,77702.06,0.0,0.20904,0.00011,20.83221]
[1776916004646,37.77,77702.06,0.0,0.20904,0.00011,20.83221]
[1776916005259,37.77,77702.06,0.0,0.20904,0.00011,20.83221]
[1776916005324,37.77,77702.06,0.0,0.20904,0.00011,20.83221]
[1776916005884,37.77,77704.81,0.0,0.20933,0.00011,20.84968]
[1776916006213,37.77,77704.81,0.0,0.20933,0.00011,20.84968]
[1776916006334,37.77,77704.81,0.0,0.20933,0.00011,20.84968]
[1776916006314,37.76,77705.41,0.0,0.20939,0.00011,20.85329]
[1776916009482,37.76,77703.97,0.0,0.20922,0.00011,20.84332]
[1776916009937,37.76,77703.97,0.0,0.20922,0.00011,20.84332]
[1776916010357,37.76,77703.92,0.0,0.20922,0.00011,20.84277]
[1776916014084,37.76,77702.44,0.0,0.20905,0.00011,20.83259]
[1776916014093,37.76,77702.44,0.0,0.20905,0.00011,20.83259]
[1776916014105,37.76,77702.44,0.0,0.20905,0.00011,20.83259]
[1776916014287,37.76,77702.44,0.0,0.20905,0.00011,20.83259]
[1776916014385,37.76,77697.59,0.0,0.20854,0.0001,20.80117]
[1776916016002,37.76,77697.59,0.0,0.20853,0.0001,20.80096]
[1776916016014,37.76,77697.59,0.0,0.20853,0.0001,20.80096]
[1776916016060,37.76,77697.59,0.0,0.20853,0.0001,20.80096]
[1776916016375,37.76,77696.91,0.0,0.20846,0.0001,20.79641]
[1776916018012,37.76,77697.43,0.0,0.20851,0.0001,20.79959]
[1776916018389,37.76,77696.04,0.0,0.20836,0.0001,20.79046]
[1776916020075,37.76,77697.49,0.0,0.20851,0.0001,20.79962]
[1776916020093,37.76,77697.49,0.0,0.20851,0.0001,20.79962]
[1776916020100,37.76,77697.49,0.0,0.20851,0.0001,20.79962]
[1776916021941,37.76,77697.41,0.0,0.2085,0.0001,20.79872]
[1776916022009,37.76,77697.41,0.0,0.2085,0.0001,20.79872]
[1776916022037,37.76,77697.41,0.0,0.2085,0.0001,20.79872]
[1776916022097,37.76,77697.41,0.0,0.2085,0.0001,20.79872]
[1776916022241,37.76,77697.41,0.0,0.2085,0.0001,20.79872]
[1776916022294,37.76,77697.41,0.0,0.2085,0.0001,20.79872]
[1776916022417,37.76,77697.89,0.0,0.20854,0.0001,20.80161]
[1776916023424,37.75,77688.08,0.0,0.20751,0.0001,20.73807]
[1776916024082,37.75,77688.08,0.0,0.20751,0.0001,20.73807]
[1776916024174,37.75,77688.08,0.0,0.20751,0.0001,20.73807]
[1776916024324,37.75,77688.08,0.0,0.20751,0.0001,20.73807]
[1776916024350,37.75,77688.08,0.0,0.20751,0.0001,20.73807]
[1776916024431,37.75,77684.52,0.0,0.20713,0.0001,20.71483]
[1776916025058,37.75,77684.52,0.0,0.20713,0.0001,20.71483]
[1776916025140,37.75,77684.52,0.0,0.20713,0.0001,20.71483]
[1776916026121,37.75,77684.62,0.0,0.20714,0.0001,20.71521]
[1776916026442,37.75,77679.69,0.0,0.20662,0.0001,20.68315]
[1776916031484,37.75,77680.27,0.0,0.20666,0.0001,20.6858]
[1776916032454,37.75,77680.27,0.0,0.20666,0.0001,20.6858]
[1776916033034,37.75,77680.27,0.0,0.20666,0.0001,20.6858]
[1776916035279,37.75,77676.82,0.0,0.20629,0.0001,20.66312]
[1776916036226,37.75,77676.19,0.0,0.20622,0.0001,20.6587]
[1776916036379,37.75,77677.29,0.0,0.20633,0.0001,20.66565]
[1776916040248,37.75,77682.14,0.0,0.20683,0.0001,20.69646]
[1776916040270,37.75,77682.14,0.0,0.20683,0.0001,20.69646]
[1776916040298,37.75,77682.14,0.0,0.20683,0.0001,20.69646]
[1776916040309,37.75,77682.14,0.0,0.20683,0.0001,20.69646]
[1776916045312,37.74,77684.55,0.0,0.20707,0.0001,20.71097]
[1776916046343,37.74,77684.62,0.0,0.20707,0.0001,20.71122]
[1776916046395,37.74,77684.62,0.0,0.20707,0.0001,20.71122]
[1776916046406,37.74,77684.62,0.0,0.20707,0.0001,20.71122]
[1776916046406,37.74,77685.74,0.0,0.20718,0.0001,20.71825]
[1776916047405,37.74,77684.22,0.0,0.20702,0.0001,20.70824]
[1776916048383,37.74,77684.22,0.0,0.20702,0.0001,20.70824]
[1776916048395,37.74,77684.22,0.0,0.20702,0.0001,20.70824]
[1776916048401,37.74,77684.22,0.0,0.20702,0.0001,20.70824]
[1776916050401,37.74,77682.48,0.0,0.20683,0.0001,20.69664]
[1776916050431,37.74,77682.48,0.0,0.20683,0.0001,20.69664]
[1776916050440,37.74,77682.48,0.0,0.20683,0.0001,20.69664]
[1776916050418,37.74,77682.58,0.0,0.20684,0.0001,20.69711]
[1776916051399,37.74,77682.24,0.0,0.20678,0.0001,20.6909]
[1776916052421,37.74,77682.24,0.0,0.20678,0.0001,20.6909]
[1776916052459,37.74,77682.24,0.0,0.20678,0.0001,20.6909]
[1776916052468,37.74,77682.24,0.0,0.20678,0.0001,20.6909]
[1776916055375,37.74,77688.75,0.0,0.20745,0.0001,20.73237]
[1776916055457,37.74,77689.93,0.0,0.20757,0.0001,20.73976]
[1776916057412,37.74,77694.82,0.0,0.20808,0.0001,20.77105]
[1776916057486,37.74,77697.35,0.0,0.20834,0.0001,20.78709]
[1776916060358,37.74,77700.31,0.0,0.20864,0.0001,20.80587]
[1776916060465,37.74,77700.31,0.0,0.20864,0.0001,20.80587]
[1776916063437,37.73,77698.75,0.0,0.20847,0.0001,20.79522]
[1776916063502,37.73,77698.8,0.0,0.20847,0.0001,20.79535]
[1776916068739,37.73,77698.29,0.0,0.2084,0.0001,20.79096]
[1776916071092,37.73,77698.3,0.0,0.2084,0.0001,20.79083]
[1776916071159,37.73,77698.3,0.0,0.2084,0.0001,20.79083]
[1776916073997,37.73,77702.87,0.0,0.20887,0.00011,20.81968]
[1776916074201,37.73,77702.87,0.0,0.20887,0.00011,20.81968]
[1776916074465,37.73,77702.87,0.0,0.20887,0.00011,20.81968]
[1776916074559,37.73,77702.43,0.0,0.20881,0.00011,20.81644]
[1776916075538,37.73,77702.43,0.0,0.20881,0.00011,20.81644]
[1776916075577,37.73,77702.43,0.0,0.20881,0.00011,20.81644]
[1776916076126,37.73,77702.43,0.0,0.20881,0.00011,20.81644]
[1776916076183,37.73,77702.43,0.0,0.20881,0.00011,20.81644]
[1776916079258,37.73,77694.59,0.0,0.20798,0.0001,20.76519]
[1776916080168,37.72,77688.12,0.0,0.20729,0.0001,20.72311]
[1776916080438,37.72,77675.34,0.0,0.20595,0.0001,20.64026]
[1776916080621,37.72,77675.34,0.0,0.20595,0.0001,20.64026]
[1776916080727,37.72,77675.34,0.0,0.20595,0.0001,20.64026]
[1776916081119,37.72,77664.68,0.0,0.20484,0.0001,20.571]
[1776916082556,37.72,77664.68,0.0,0.20484,0.0001,20.571]
[1776916082619,37.72,77664.68,0.0,0.20484,0.0001,20.571]
[1776916082684,37.72,77664.68,0.0,0.20484,0.0001,20.571]
[1776916082766,37.72,77664.68,0.0,0.20484,0.0001,20.571]
[1776916082807,37.72,77664.68,0.0,0.20484,0.0001,20.571]
[1776916082846,37.72,77656.55,0.0,0.20399,0.0001,20.51811]
[1776916084227,37.72,77656.55,0.0,0.20399,0.0001,20.51811]
[1776916085790,37.72,77653.14,0.0,0.20363,0.0001,20.4954]
[1776916085828,37.72,77653.14,0.0,0.20363,0.0001,20.4954]
[1776916085930,37.72,77653.08,0.0,0.20362,0.0001,20.49501]
[1776916086816,37.72,77653.08,0.0,0.20362,0.0001,20.49501]
[1776916086835,37.72,77653.08,0.0,0.20362,0.0001,20.49501]
[1776916086910,37.72,77653.5,0.0,0.20366,0.0001,20.49757]
[1776916090873,37.72,77653.07,0.0,0.20361,0.0001,20.4943]
[1776916091135,37.72,77652.71,0.0,0.20357,0.0001,20.49166]
[1776916092249,37.72,77652.71,0.0,0.20357,0.0001,20.49166]
[1776916092367,37.72,77652.71,0.0,0.20357,0.0001,20.49166]
[1776916092403,37.72,77649.26,0.0,0.20321,0.0001,20.46915]
[1776916098279,37.72,77650.35,0.0,0.20331,0.0001,20.47573]
[1776916099662,37.72,77650.1,0.0,0.20328,0.0001,20.47374]
[1776916099690,37.72,77650.1,0.0,0.20328,0.0001,20.47374]
[1776916099718,37.72,77650.1,0.0,0.20328,0.0001,20.47374]
[1776916105199,37.71,77651.41,0.0,0.2034,0.0001,20.48129]
[1776916106527,37.71,77652.03,0.0,0.20345,0.0001,20.48474]
[1776916106587,37.71,77650.25,0.0,0.20326,0.0001,20.47291]
[1776916106618,37.71,77650.25,0.0,0.20326,0.0001,20.47291]
[1776916109371,37.71,77646.12,0.0,0.20283,0.0001,20.44562]
[1776916112746,37.71,77646.82,0.0,0.20286,0.0001,20.44552]
[1776916113183,37.71,77646.82,0.0,0.20286,0.0001,20.44552]
[1776916113189,37.71,77646.82,0.0,0.20286,0.0001,20.44552]
[1776916113504,37.71,77652.41,0.0,0.20343,0.0001,20.48139]
[1776916115174,37.71,77652.41,0.0,0.20343,0.0001,20.48139]
[1776916115265,37.71,77652.41,0.0,0.20343,0.0001,20.48139]
[1776916115922,37.71,77660.7,0.0,0.20429,0.0001,20.53475]
[1776916115986,37.71,77660.7,0.0,0.20429,0.0001,20.53475]
[1776916116474,37.71,77660.7,0.0,0.20429,0.0001,20.53475]
[1776916116509,37.71,77660.7,0.0,0.20429,0.0001,20.53475]
[1776916118270,37.7,77665.7,0.0,0.2048,0.0001,20.56668]
[1776916118310,37.7,77665.7,0.0,0.2048,0.0001,20.56668]
[1776916124324,37.7,77660.7,0.0,0.20426,0.0001,20.53311]
[1776916126975,37.7,77655.49,0.0,0.20371,0.0001,20.49861]
[1776916127159,37.7,77655.49,0.0,0.20371,0.0001,20.49861]
[1776916127202,37.7,77654.01,0.0,0.20355,0.0001,20.48885]
[1776916131011,37.7,77652.67,0.0,0.2034,0.0001,20.47973]
[1776916131146,37.7,77652.67,0.0,0.2034,0.0001,20.47973]
[1776916131529,37.7,77631.45,0.0,0.20121,0.0001,20.34191]
[1776916132245,37.7,77631.45,0.0,0.20121,0.0001,20.34191]
[1776916132513,37.7,77577.49,0.0,0.1957,0.0001,19.98986]
[1776916132662,37.7,77577.49,0.0,0.1957,0.0001,19.98986]
[1776916132745,37.7,77577.49,0.0,0.1957,0.0001,19.98986]
[1776916133154,37.7,77577.49,0.0,0.1957,0.0001,19.98986]
[1776916133486,37.7,77576.69,0.0,0.19561,0.0001,19.98428]
[1776916133733,37.7,77576.69,0.0,0.19561,0.0001,19.98428]
[1776916133928,37.7,77576.69,0.0,0.19561,0.0001,19.98428]
[1776916134102,37.7,77576.69,0.0,0.19561,0.0001,19.98428]
[1776916134159,37.7,77576.69,0.0,0.19561,0.0001,19.98428]
[1776916134261,37.7,77576.65,0.0,0.19561,0.0001,19.98402]
[1776916134817,37.7,77576.65,0.0,0.19561,0.0001,19.98402]
[1776916134911,37.7,77576.65,0.0,0.19561,0.0001,19.98402]
[1776916135388,37.7,77576.65,0.0,0.19561,0.0001,19.98402]
[1776916135472,37.7,77576.65,0.0,0.19561,0.0001,19.98402]
[1776916135467,37.7,77577.68,0.0,0.19572,0.0001,19.99089]
[1776916135638,37.7,77577.68,0.0,0.19572,0.0001,19.99089]
[1776916135710,37.7,77577.68,0.0,0.19572,0.0001,19.99089]
[1776916136225,37.7,77577.68,0.0,0.19572,0.0001,19.99089]
[1776916138953,37.7,77577.93,0.0,0.19574,0.0001,19.99241]
[1776916138961,37.7,77577.93,0.0,0.19574,0.0001,19.99241]
[1776916139032,37.7,77577.93,0.0,0.19574,0.0001,19.99241]
[1776916139533,37.7,77577.93,0.0,0.19574,0.0001,19.99241]
[1776916139280,37.7,77577.89,0.0,0.19574,0.0001,19.99215]
[1776916140253,37.7,77577.89,0.0,0.19573,0.0001,19.99211]
[1776916141409,37.7,77577.89,0.0,0.19573,0.0001,19.99211]
[1776916143379,37.7,77592.46,0.0,0.19721,0.0001,20.0872]
[1776916145636,37.7,77599.67,0.0,0.19794,0.0001,20.13402]
[1776916146086,37.7,77599.67,0.0,0.19794,0.0001,20.13402]
[1776916146131,37.7,77599.67,0.0,0.19794,0.0001,20.13402]
[1776916146319,37.69,77599.82,0.0,0.19795,0.0001,20.13437]
[1776916147670,37.69,77599.82,0.0,0.19795,0.0001,20.13437]
[1776916154351,37.69,77602.75,0.0,0.19822,0.0001,20.15207]
[1776916159385,37.69,77603.97,0.0,0.19833,0.0001,20.15907]
[1776916159879,37.69,77603.97,0.0,0.19833,0.0001,20.15907]
[1776916160020,37.69,77603.97,0.0,0.19833,0.0001,20.15907]
[1776916160424,37.69,77565.38,0.0,0.19441,0.0001,19.90661]
[1776916160909,37.69,77565.38,0.0,0.19441,0.0001,19.90661]
[1776916161310,37.69,77565.38,0.0,0.19441,0.0001,19.90661]
[1776916161574,37.69,77555.52,0.0,0.19341,0.0001,19.84146]
[1776916161649,37.69,77555.52,0.0,0.19341,0.0001,19.84146]
[1776916161787,37.69,77555.52,0.0,0.19341,0.0001,19.84146]
[1776916161852,37.69,77555.52,0.0,0.19341,0.0001,19.84146]
[1776916162145,37.69,77555.52,0.0,0.19341,0.0001,19.84146]
[1776916162388,37.69,77555.52,0.0,0.19341,0.0001,19.84146]
[1776916162468,37.69,77556.27,0.0,0.19349,0.0001,19.84648]
[1776916162905,37.69,77556.27,0.0,0.19349,0.0001,19.84648]
[1776916166720,37.69,77561.93,0.0,0.19407,0.0001,19.88429]
[1776916168238,37.69,77556.43,0.0,0.19352,0.0001,19.84838]
[1776916172005,37.69,77552.86,0.0,0.19314,0.0001,19.82173]
[1776916172025,37.69,77552.86,0.0,0.19314,0.0001,19.82173]
[1776916172100,37.69,77552.86,0.0,0.19314,0.0001,19.82173]
[1776916172216,37.69,77552.86,0.0,0.19314,0.0001,19.82173]
[1776916172274,37.69,77552.86,0.0,0.19314,0.0001,19.82173]
[1776916172477,37.69,77554.29,0.0,0.19328,0.0001,19.83125]
[1776916176023,37.69,77558.79,0.0,0.19374,0.0001,19.86108]
[1776916176143,37.69,77558.79,0.0,0.19374,0.0001,19.86108]
[1776916176510,37.69,77565.03,0.0,0.19437,0.0001,19.90203]
[1776916178013,37.69,77563.31,0.0,0.1942,0.0001,19.89078]
[1776916178520,37.69,77563.31,0.0,0.1942,0.0001,19.8908]
[1776916183557,37.69,77569.43,0.0,0.19482,0.0001,19.93098]
[1776916187741,37.69,77573.54,0.0,0.19524,0.0001,19.9579]
[1776916187807,37.69,77573.54,0.0,0.19524,0.0001,19.9579]
[1776916187862,37.69,77573.54,0.0,0.19524,0.0001,19.9579]
[1776916188591,37.69,77582.99,0.0,0.1962,0.0001,20.01985]
[1776916189026,37.69,77582.99,0.0,0.1962,0.0001,20.01985]
[1776916189104,37.69,77582.99,0.0,0.1962,0.0001,20.01985]
[1776916189304,37.69,77582.99,0.0,0.1962,0.0001,20.01985]
[1776916189598,37.69,77576.35,0.0,0.19552,0.0001,19.97623]
[1776916189697,37.69,77576.35,0.0,0.19552,0.0001,19.97623]
[1776916189711,37.69,77576.35,0.0,0.19552,0.0001,19.97623]
[1776916189735,37.69,77576.35,0.0,0.19552,0.0001,19.97623]
[1776916190512,37.69,77576.35,0.0,0.19552,0.0001,19.97623]
[1776916190563,37.69,77576.35,0.0,0.19552,0.0001,19.97623]
[1776916190605,37.69,77581.08,0.0,0.196,0.0001,20.00729]
[1776916192432,37.69,77583.0,0.0,0.1962,0.0001,20.01993]
[1776916192493,37.69,77583.0,0.0,0.1962,0.0001,20.01993]
[1776916192622,37.69,77583.32,0.0,0.19623,0.0001,20.02183]
[1776916192664,37.69,77583.32,0.0,0.19623,0.0001,20.02183]
[1776916192685,37.69,77583.32,0.0,0.19623,0.0001,20.02183]
[1776916192771,37.69,77583.32,0.0,0.19623,0.0001,20.02183]
[1776916193628,37.69,77583.3,0.0,0.19622,0.0001,20.02151]
[1776916194991,37.69,77589.48,0.0,0.19685,0.0001,20.06171]
[1776916195067,37.69,77589.48,0.0,0.19685,0.0001,20.06171]
[1776916195169,37.69,77589.48,0.0,0.19685,0.0001,20.06171]
[1776916195498,37.69,77589.48,0.0,0.19685,0.0001,20.06171]
[1776916197386,37.69,77596.28,0.0,0.19754,0.0001,20.10595]
[1776916197424,37.69,77596.28,0.0,0.19754,0.0001,20.10595]
[1776916200652,37.69,77597.01,0.0,0.1976,0.0001,20.11033]
[1776916202397,37.69,77601.77,0.0,0.19809,0.0001,20.14114]
[1776916208420,37.69,77599.45,0.0,0.19784,0.0001,20.12525]
[1776916212470,37.69,77605.28,0.0,0.19842,0.0001,20.16282]
[1776916217855,37.69,77605.52,0.0,0.19844,0.0001,20.16414]
[1776916222007,37.69,77607.35,0.0,0.19863,0.0001,20.17587]
[1776916224783,37.68,77614.03,0.0,0.19931,0.0001,20.21914]
[1776916224829,37.68,77614.03,0.0,0.19931,0.0001,20.21914]
[1776916224864,37.68,77614.03,0.0,0.19931,0.0001,20.21914]
[1776916226350,37.68,77612.55,0.0,0.19915,0.0001,20.20938]
[1776916232031,37.68,77608.47,0.0,0.19873,0.0001,20.18237]
[1776916235388,37.68,77619.52,0.0,0.19983,0.0001,20.2502]
[1776916236388,37.68,77619.99,0.0,0.19987,0.0001,20.25312]
[1776916236458,37.68,77619.99,0.0,0.19987,0.0001,20.25312]
[1776916236673,37.68,77620.78,0.0,0.19995,0.0001,20.25812]
[1776916238431,37.68,77620.78,0.0,0.19995,0.0001,20.25796]
[1776916238790,37.68,77629.53,0.0,0.20085,0.0001,20.31471]
[1776916239181,37.68,77630.96,0.0,0.20099,0.0001,20.3238]
[1776916240888,37.68,77634.05,0.0,0.2013,0.0001,20.34367]
[1776916240972,37.68,77634.05,0.0,0.2013,0.0001,20.34367]
[1776916242552,37.68,77637.38,0.0,0.20164,0.0001,20.36507]
[1776916242654,37.68,77637.38,0.0,0.20164,0.0001,20.36507]
[1776916248019,37.68,77643.17,0.0,0.20222,0.0001,20.40143]
[1776916253052,37.67,77637.73,0.0,0.20164,0.0001,20.36501]
[1776916258084,37.67,77643.5,0.0,0.20222,0.0001,20.40136]
[1776916263098,37.67,77647.05,0.0,0.20257,0.0001,20.42347]
[1776916263151,37.67,77647.05,0.0,0.20257,0.0001,20.42347]
[1776916263164,37.67,77647.05,0.0,0.20257,0.0001,20.42347]
[1776916263238,37.67,77647.05,0.0,0.20257,0.0001,20.42347]
[1776916263303,37.67,77646.49,0.0,0.20251,0.0001,20.41957]
[1776916265122,37.67,77646.49,0.0,0.2025,0.0001,20.41931]
[1776916265163,37.67,77646.49,0.0,0.2025,0.0001,20.41931]
[1776916265193,37.67,77646.49,0.0,0.2025,0.0001,20.41931]
[1776916265225,37.67,77644.03,0.0,0.20224,0.0001,20.40308]
[1776916266774,37.66,77644.29,0.0,0.20227,0.0001,20.40454]
[1776916267234,37.66,77644.29,0.0,0.20227,0.0001,20.40454]
[1776916267296,37.66,77644.29,0.0,0.20227,0.0001,20.40454]
[1776916267331,37.66,77644.29,0.0,0.20227,0.0001,20.40454]
[1776916267351,37.66,77644.29,0.0,0.20227,0.0001,20.40454]
[1776916267452,37.66,77626.74,0.0,0.20045,0.0001,20.2901]
[1776916268212,37.66,77626.74,0.0,0.20045,0.0001,20.2901]
[1776916268286,37.66,77626.74,0.0,0.20045,0.0001,20.2901]
[1776916268376,37.66,77626.74,0.0,0.20045,0.0001,20.2901]
[1776916268384,37.66,77615.88,0.0,0.19934,0.0001,20.21912]
[1776916271230,37.66,77632.49,0.0,0.20103,0.0001,20.32687]
[1776916273220,37.66,77632.49,0.0,0.20103,0.0001,20.32664]
[1776916273251,37.66,77632.49,0.0,0.20103,0.0001,20.32664]
[1776916273293,37.66,77623.98,0.0,0.20015,0.0001,20.27103]
[1776916279520,37.66,77628.98,0.0,0.20065,0.0001,20.30256]
[1776916282385,37.66,77630.16,0.0,0.20076,0.0001,20.3099]
[1776916282642,37.66,77632.08,0.0,0.20096,0.0001,20.32222]
[1776916286781,37.66,77632.86,0.0,0.20103,0.0001,20.3266]
[1776916288469,37.66,77632.92,0.0,0.20103,0.0001,20.32681]
[1776916288673,37.65,77636.19,0.0,0.20137,0.0001,20.3479]
[1776916294321,37.65,77636.71,0.0,0.20137,0.0001,20.34639]
[1776916294546,37.65,77636.71,0.0,0.20137,0.0001,20.34639]
[1776916294596,37.65,77636.71,0.0,0.20137,0.0001,20.34639]
[1776916294601,37.65,77636.71,0.0,0.20137,0.0001,20.34639]
[1776916296569,37.65,77637.17,0.0,0.20142,0.0001,20.34895]
[1776916296619,37.65,77637.17,0.0,0.20142,0.0001,20.34895]
[1776916296627,37.65,77637.17,0.0,0.20142,0.0001,20.34895]
[1776916298599,37.65,77636.82,0.0,0.20137,0.0001,20.34623]
[1776916298637,37.65,77636.82,0.0,0.20137,0.0001,20.34623]
[1776916298647,37.65,77636.82,0.0,0.20137,0.0001,20.34623]
[1776916299530,37.65,77637.45,0.0,0.20143,0.0001,20.35012]
[1776916299606,37.65,77637.45,0.0,0.20143,0.0001,20.35012]
[1776916299710,37.65,77637.45,0.0,0.20143,0.0001,20.35012]
[1776916299618,37.65,77635.87,0.0,0.20127,0.0001,20.33961]
[1776916300640,37.65,77635.87,0.0,0.20127,0.0001,20.33961]
[1776916300647,37.65,77635.87,0.0,0.20127,0.0001,20.33961]
[1776916300718,37.65,77635.87,0.0,0.20127,0.0001,20.33961]
[1776916300697,37.65,77626.4,0.0,0.20029,0.0001,20.27771]
[1776916302397,37.65,77626.4,0.0,0.20029,0.0001,20.27757]
[1776916302651,37.65,77626.4,0.0,0.20029,0.0001,20.27757]
[1776916302737,37.65,77626.4,0.0,0.20029,0.0001,20.27757]
[1776916302718,37.65,77624.08,0.0,0.20004,0.0001,20.26232]
[1776916304673,37.65,77624.08,0.0,0.20004,0.0001,20.26219]
[1776916304734,37.65,77622.87,0.0,0.19992,0.0001,20.25417]
[1776916309368,37.65,77619.95,0.0,0.19961,0.0001,20.23465]
[1776916310005,37.65,77625.01,0.0,0.20013,0.0001,20.2675]
[1776916310313,37.65,77625.01,0.0,0.20013,0.0001,20.2675]
[1776916311682,37.65,77625.01,0.0,0.20012,0.0001,20.26736]
[1776916311784,37.64,77626.91,0.0,0.20032,0.0001,20.27959]
[1776916312777,37.64,77626.91,0.0,0.20032,0.0001,20.27959]
[1776916313487,37.64,77631.8,0.0,0.20082,0.0001,20.31129]
[1776916313618,37.64,77633.5,0.0,0.20099,0.0001,20.3222]
[1776916314794,37.64,77633.5,0.0,0.20099,0.0001,20.3222]
[1776916315487,37.64,77633.01,0.0,0.20093,0.0001,20.31866]
[1776916316836,37.64,77632.84,0.0,0.20091,0.0001,20.31738]
[1776916316849,37.64,77632.84,0.0,0.20091,0.0001,20.31738]
[1776916317536,37.64,77632.84,0.0,0.20091,0.0001,20.31738]
[1776916317575,37.64,77632.84,0.0,0.20091,0.0001,20.31738]
[1776916317606,37.64,77632.67,0.0,0.20089,0.0001,20.31621]
[1776916318837,37.64,77632.67,0.0,0.20089,0.0001,20.31615]
[1776916319516,37.64,77632.3,0.0,0.20085,0.0001,20.31368]
[1776916324550,37.64,77637.98,0.0,0.20143,0.0001,20.35032]
[1776916329586,37.64,77637.81,0.0,0.2014,0.0001,20.34847]
[1776916331333,37.64,77637.58,0.0,0.20138,0.0001,20.34684]
[1776916331382,37.64,77637.58,0.0,0.20138,0.0001,20.34684]
[1776916331995,37.64,77637.58,0.0,0.20138,0.0001,20.3467]
[1776916332064,37.64,77637.58,0.0,0.20138,0.0001,20.3467]
[1776916332607,37.64,77647.87,0.0,0.20244,0.0001,20.41353]
[1776916333658,37.64,77647.87,0.0,0.20244,0.0001,20.41353]
[1776916333750,37.64,77650.74,0.0,0.20273,0.0001,20.43199]
[1776916338407,37.64,77652.38,0.0,0.20289,0.0001,20.44169]
[1776916338470,37.64,77652.38,0.0,0.20289,0.0001,20.44169]
[1776916342029,37.63,77662.29,0.0,0.2039,0.0001,20.50539]
[1776916343193,37.63,77662.51,0.0,0.20392,0.0001,20.50662]
[1776916343684,37.63,77662.36,0.0,0.2039,0.0001,20.50545]
[1776916346435,37.63,77662.39,0.0,0.2039,0.0001,20.50538]
[1776916349440,37.63,77658.96,0.0,0.20354,0.0001,20.48272]
[1776916349475,37.63,77658.96,0.0,0.20354,0.0001,20.48272]
[1776916349564,37.63,77658.96,0.0,0.20354,0.0001,20.48272]
[1776916351818,37.63,77657.98,0.0,0.20343,0.0001,20.47613]
[1776916352372,37.63,77658.26,0.0,0.20343,0.0001,20.474]
[1776916352425,37.63,77658.26,0.0,0.20343,0.0001,20.474]
[1776916352486,37.63,77658.26,0.0,0.20343,0.0001,20.474]
[1776916357497,37.63,77656.24,0.0,0.20322,0.0001,20.46039]
[1776916359012,37.63,77655.83,0.0,0.20317,0.0001,20.45755]
[1776916361063,37.63,77663.47,0.0,0.20396,0.0001,20.507]
[1776916361135,37.63,77663.47,0.0,0.20396,0.0001,20.507]
[1776916361194,37.63,77663.47,0.0,0.20396,0.0001,20.507]
[1776916361549,37.63,77663.47,0.0,0.20396,0.0001,20.507]
[1776916365481,37.63,77664.94,0.0,0.2041,0.0001,20.51591]
[1776916365841,37.63,77664.67,0.0,0.20407,0.0001,20.514]
[1776916370876,37.62,77667.02,0.0,0.20431,0.0001,20.52881]
[1776916375607,37.62,77668.5,0.0,0.20446,0.0001,20.53796]
[1776916375625,37.62,77676.49,0.0,0.20529,0.0001,20.58966]
[1776916380945,37.62,77683.47,0.0,0.206,0.0001,20.63378]
[1776916386161,37.62,77691.8,0.0,0.20686,0.0001,20.68683]
[1776916391578,37.61,77697.14,0.0,0.20739,0.00011,20.71992]
[1776916391800,37.61,77697.14,0.0,0.20739,0.00011,20.71992]
[1776916391848,37.61,77697.14,0.0,0.20739,0.00011,20.71992]
[1776916392027,37.61,77691.25,0.0,0.20677,0.0001,20.68145]
[1776916393657,37.61,77691.25,0.0,0.20677,0.0001,20.68145]
[1776916393821,37.61,77686.14,0.0,0.20622,0.0001,20.64774]
[1776916393932,37.61,77686.14,0.0,0.20622,0.0001,20.64774]
[1776916394169,37.61,77686.14,0.0,0.20622,0.0001,20.64774]
[1776916394287,37.61,77686.14,0.0,0.20622,0.0001,20.64774]
[1776916394344,37.61,77686.14,0.0,0.20622,0.0001,20.64774]
[1776916394490,37.61,77686.14,0.0,0.20622,0.0001,20.64774]
[1776916394587,37.61,77678.36,0.0,0.2054,0.0001,20.59704]
[1776916395874,37.61,77678.36,0.0,0.2054,0.0001,20.59704]
[1776916397910,37.61,77676.36,0.0,0.20518,0.0001,20.58342]
[1776916397970,37.61,77676.36,0.0,0.20518,0.0001,20.58342]
[1776916398008,37.61,77676.36,0.0,0.20518,0.0001,20.58342]
[1776916398368,37.61,77676.36,0.0,0.20518,0.0001,20.58342]
[1776916398438,37.61,77676.36,0.0,0.20518,0.0001,20.58342]
[1776916398503,37.61,77676.36,0.0,0.20518,0.0001,20.58342]
[1776916398554,37.61,77676.36,0.0,0.20518,0.0001,20.58342]
[1776916398584,37.61,77676.36,0.0,0.20518,0.0001,20.58342]
[1776916398675,37.61,77676.36,0.0,0.20518,0.0001,20.58342]
[1776916398758,37.61,77678.82,0.0,0.20544,0.0001,20.59917]
[1776916400255,37.61,77685.1,0.0,0.20609,0.0001,20.63967]
[1776916400325,37.61,77685.1,0.0,0.20609,0.0001,20.63967]
[1776916401183,37.61,77684.69,0.0,0.20604,0.0001,20.63676]
[1776916401228,37.61,77684.69,0.0,0.20604,0.0001,20.63676]
[1776916401568,37.61,77684.69,0.0,0.20604,0.0001,20.63676]
[1776916401956,37.61,77683.93,0.0,0.20596,0.0001,20.63159]
[1776916402096,37.61,77683.93,0.0,0.20595,0.0001,20.63134]
[1776916404156,37.61,77684.13,0.0,0.20597,0.0001,20.6324]
[1776916404212,37.61,77684.13,0.0,0.20597,0.0001,20.6324]
[1776916404300,37.61,77684.13,0.0,0.20597,0.0001,20.6324]
[1776916405523,37.6,77684.5,0.0,0.20601,0.0001,20.63455]
[1776916409766,37.6,77685.49,0.0,0.20609,0.0001,20.63996]
[1776916409868,37.6,77686.04,0.0,0.20615,0.0001,20.64327]
[1776916415600,37.6,77696.04,0.0,0.20715,0.0001,20.70316]
[1776916418143,37.6,77701.87,0.0,0.20775,0.00011,20.74033]
[1776916418243,37.6,77703.33,0.0,0.2079,0.00011,20.74957]
[1776916423956,37.59,77705.55,0.0,0.20812,0.00011,20.7631]
[1776916429093,37.59,77707.08,0.0,0.20826,0.00011,20.77142]
[1776916435489,37.59,77713.15,0.0,0.20886,0.00011,20.80864]
[1776916437641,37.58,77714.13,0.0,0.20895,0.00011,20.81427]
[1776916438399,37.58,77713.26,0.0,0.20886,0.00011,20.80829]
[1776916438925,37.58,77713.56,0.0,0.20888,0.00011,20.80988]
[1776916443941,37.58,77719.81,0.0,0.20951,0.00011,20.84812]
[1776916449450,37.57,77719.44,0.0,0.20943,0.00011,20.84344]
[1776916454476,37.56,77719.78,0.0,0.20943,0.00011,20.84335]
[1776916454843,37.56,77719.78,0.0,0.20943,0.00011,20.84335]
[1776916454944,37.56,77720.93,0.0,0.20954,0.00011,20.85032]
[1776916456627,37.56,77723.19,0.0,0.20977,0.00011,20.86447]
[1776916459854,37.56,77733.05,0.0,0.2108,0.00011,20.92694]
[1776916459932,37.56,77733.05,0.0,0.2108,0.00011,20.92694]
[1776916460524,37.56,77733.03,0.0,0.21079,0.00011,20.92641]
[1776916460599,37.56,77733.03,0.0,0.21079,0.00011,20.92641]
[1776916462088,37.56,77732.85,0.0,0.21075,0.00011,20.92445]
[1776916462139,37.56,77732.85,0.0,0.21075,0.00011,20.92445]
[1776916462715,37.56,77732.85,0.0,0.21075,0.00011,20.92445]
[1776916462918,37.55,77733.05,0.0,0.21077,0.00011,20.92534]
[1776916467935,37.55,77731.25,0.0,0.21054,0.00011,20.91171]
[1776916473597,37.54,77728.13,0.0,0.21015,0.00011,20.88551]
[1776916478632,37.54,77723.61,0.0,0.20964,0.00011,20.85455]
[1776916483667,37.53,77722.79,0.0,0.20952,0.00011,20.84757]
[1776916484351,37.53,77722.79,0.0,0.20952,0.00011,20.84757]
[1776916485707,37.53,77727.41,0.0,0.21001,0.00011,20.87709]
[1776916485775,37.53,77727.41,0.0,0.21001,0.00011,20.87709]
[1776916485802,37.53,77733.29,0.0,0.21063,0.00011,20.91483]
[1776916487092,37.53,77731.2,0.0,0.2104,0.00011,20.9011]
[1776916487128,37.53,77731.2,0.0,0.2104,0.00011,20.9011]
[1776916487696,37.53,77731.2,0.0,0.2104,0.00011,20.90082]
[1776916489060,37.53,77729.5,0.0,0.21021,0.00011,20.88959]
[1776916489709,37.53,77729.38,0.0,0.21019,0.00011,20.88857]
[1776916491066,37.53,77728.77,0.0,0.21012,0.00011,20.8844]
[1776916491109,37.53,77728.77,0.0,0.21012,0.00011,20.8844]
[1776916491725,37.53,77728.77,0.0,0.21012,0.00011,20.88419]
[1776916493067,37.53,77728.48,0.0,0.21009,0.00011,20.88209]
[1776916493840,37.53,77728.72,0.0,0.21011,0.00011,20.88342]
[1776916497127,37.53,77728.07,0.0,0.21003,0.00011,20.87855]
[1776916497767,37.52,77728.04,0.0,0.21002,0.00011,20.87814]
[1776916499642,37.52,77728.4,0.0,0.21006,0.00011,20.88024]
[1776916500729,37.52,77728.4,0.0,0.21005,0.00011,20.88002]
[1776916506829,37.52,77738.27,0.0,0.21107,0.00011,20.94184]
[1776916508917,37.52,77738.79,0.0,0.21112,0.00011,20.9449]
[1776916509262,37.52,77730.43,0.0,0.21022,0.00011,20.89061]
[1776916509982,37.52,77719.48,0.0,0.20906,0.00011,20.8195]
[1776916510495,37.52,77719.48,0.0,0.20906,0.00011,20.8195]
[1776916510859,37.52,77719.48,0.0,0.20905,0.00011,20.81926]
[1776916515896,37.51,77727.91,0.0,0.20993,0.00011,20.87283]
[1776916520929,37.51,77727.07,0.0,0.20982,0.00011,20.86643]
[1776916521826,37.51,77727.07,0.0,0.20982,0.00011,20.86643]
[1776916521899,37.51,77727.07,0.0,0.20982,0.00011,20.86643]
[1776916522251,37.51,77729.16,0.0,0.21004,0.00011,20.87975]
[1776916522793,37.51,77729.16,0.0,0.21004,0.00011,20.87975]
[1776916522943,37.51,77729.16,0.0,0.21004,0.00011,20.87956]
[1776916523478,37.51,77729.16,0.0,0.21004,0.00011,20.87956]
[1776916523491,37.51,77729.16,0.0,0.21004,0.00011,20.87956]
[1776916523870,37.51,77729.16,0.0,0.21004,0.00011,20.87956]
[1776916523891,37.51,77729.16,0.0,0.21004,0.00011,20.87956]
[1776916523896,37.51,77729.16,0.0,0.21004,0.00011,20.87956]
[1776916523954,37.51,77729.16,0.0,0.21004,0.00011,20.87956]
[1776916523959,37.51,77729.16,0.0,0.21004,0.00011,20.87956]
[1776916523988,37.51,77723.21,0.0,0.20941,0.00011,20.84089]
[1776916525474,37.51,77723.21,0.0,0.2094,0.00011,20.8407]
[1776916525965,37.51,77714.46,0.0,0.20847,0.00011,20.78376]
[1776916531000,37.5,77717.63,0.0,0.20876,0.00011,20.79935]
[1776916536022,37.5,77714.67,0.0,0.20844,0.00011,20.77948]
[1776916539220,37.5,77718.32,0.0,0.20881,0.00011,20.80217]
[1776916539594,37.5,77718.32,0.0,0.20881,0.00011,20.80217]
[1776916539918,37.5,77713.35,0.0,0.20827,0.00011,20.76953]
[1776916541636,37.5,77711.35,0.0,0.20806,0.00011,20.75638]
[1776916541645,37.5,77711.35,0.0,0.20806,0.00011,20.75638]
[1776916541668,37.5,77711.35,0.0,0.20806,0.00011,20.75638]
[1776916543662,37.5,77710.7,0.0,0.20798,0.00011,20.75176]
[1776916543677,37.5,77710.7,0.0,0.20798,0.00011,20.75176]
[1776916543778,37.5,77711.45,0.0,0.20806,0.00011,20.75639]
[1776916544236,37.5,77711.45,0.0,0.20806,0.00011,20.75639]
[1776916545697,37.5,77711.43,0.0,0.20805,0.00011,20.75601]
[1776916545775,37.5,77711.43,0.0,0.20805,0.00011,20.75601]
[1776916545798,37.5,77712.36,0.0,0.20815,0.00011,20.76179]
[1776916547853,37.5,77712.36,0.0,0.20815,0.00011,20.76179]
[1776916548086,37.49,77711.2,0.0,0.20802,0.00011,20.75377]
[1776916548099,37.49,77711.2,0.0,0.20802,0.00011,20.75377]
[1776916548201,37.49,77711.2,0.0,0.20802,0.00011,20.75377]
[1776916548262,37.49,77711.2,0.0,0.20802,0.00011,20.75377]
[1776916549018,37.49,77699.43,0.0,0.20677,0.00011,20.67715]
[1776916549800,37.49,77699.43,0.0,0.20677,0.00011,20.67715]
[1776916549892,37.49,77699.43,0.0,0.20677,0.00011,20.67715]
[1776916549955,37.49,77690.66,0.0,0.20585,0.0001,20.61993]
[1776916553835,37.49,77684.18,0.0,0.20516,0.0001,20.57749]
[1776916553902,37.49,77684.18,0.0,0.20516,0.0001,20.57749]
[1776916553936,37.49,77684.87,0.0,0.20523,0.0001,20.58175]
[1776916555831,37.49,77684.87,0.0,0.20523,0.0001,20.58175]
[1776916556028,37.49,77685.78,0.0,0.20532,0.0001,20.58745]
[1776916557855,37.49,77686.19,0.0,0.20536,0.0001,20.59]
[1776916557862,37.49,77686.19,0.0,0.20536,0.0001,20.59]
[1776916559856,37.49,77686.71,0.0,0.20541,0.0001,20.59315]
[1776916559877,37.49,77686.71,0.0,0.20541,0.0001,20.59315]
[1776916563895,37.49,77686.31,0.0,0.20536,0.0001,20.59011]
[1776916563956,37.49,77686.31,0.0,0.20536,0.0001,20.59011]
[1776916563993,37.49,77686.53,0.0,0.20539,0.0001,20.59144]
[1776916565939,37.49,77686.53,0.0,0.20538,0.0001,20.59134]
[1776916566003,37.49,77686.53,0.0,0.20538,0.0001,20.59134]
[1776916565955,37.49,77687.07,0.0,0.20544,0.0001,20.59476]
[1776916567953,37.49,77687.07,0.0,0.20544,0.0001,20.59467]
[1776916568052,37.49,77688.24,0.0,0.20556,0.0001,20.60218]
[1776916569537,37.49,77688.02,0.0,0.20553,0.0001,20.60064]
[1776916569981,37.49,77688.02,0.0,0.20553,0.0001,20.60064]
[1776916570005,37.49,77688.02,0.0,0.20553,0.0001,20.60064]
[1776916570026,37.49,77688.29,0.0,0.20556,0.0001,20.6023]
[1776916570106,37.49,77688.29,0.0,0.20556,0.0001,20.6023]
[1776916570277,37.49,77688.29,0.0,0.20556,0.0001,20.60221]
[1776916572055,37.49,77688.29,0.0,0.20556,0.0001,20.60221]
[1776916571604,37.49,77672.34,0.0,0.20389,0.0001,20.49835]
[1776916572251,37.49,77672.34,0.0,0.20389,0.0001,20.49835]
[1776916572296,37.49,77672.41,0.0,0.2039,0.0001,20.49883]
[1776916574040,37.49,77672.41,0.0,0.2039,0.0001,20.49883]
[1776916574054,37.49,77672.41,0.0,0.2039,0.0001,20.49883]
[1776916574305,37.49,77672.2,0.0,0.20388,0.0001,20.49752]
[1776916579340,37.49,77670.98,0.0,0.20374,0.0001,20.48918]
[1776916584412,37.49,77680.1,0.0,0.20469,0.0001,20.54808]
[1776916590417,37.48,77679.72,0.0,0.20462,0.0001,20.54403]
[1776916593027,37.48,77680.15,0.0,0.20463,0.0001,20.54268]
[1776916593115,37.48,77680.49,0.0,0.20467,0.0001,20.54468]
[1776916596334,37.48,77680.13,0.0,0.20462,0.0001,20.54196]
[1776916596458,37.48,77680.13,0.0,0.20462,0.0001,20.54186]
[1776916599930,37.48,77689.58,0.0,0.2056,0.0001,20.60298]
[1776916601095,37.48,77689.58,0.0,0.2056,0.0001,20.60298]
[1776916602871,37.48,77698.57,0.0,0.20654,0.00011,20.66102]
[1776916602919,37.48,77698.57,0.0,0.20654,0.00011,20.66102]
[1776916602976,37.48,77698.57,0.0,0.20654,0.00011,20.66102]
[1776916605242,37.47,77696.3,0.0,0.20629,0.00011,20.64554]
[1776916607770,37.47,77692.63,0.0,0.2059,0.00011,20.62124]
[1776916607828,37.47,77692.63,0.0,0.2059,0.00011,20.62124]
[1776916607886,37.47,77692.63,0.0,0.2059,0.00011,20.62124]
[1776916611276,37.47,77692.85,0.0,0.20591,0.00011,20.62183]
[1776916614047,37.47,77692.64,0.0,0.20588,0.00011,20.62005]
[1776916614118,37.47,77692.92,0.0,0.2059,0.00011,20.62167]
[1776916614491,37.47,77692.92,0.0,0.2059,0.00011,20.62167]
[1776916616776,37.47,77693.21,0.0,0.20593,0.00011,20.62314]
[1776916618176,37.47,77695.54,0.0,0.20616,0.00011,20.63786]
[1776916618213,37.47,77695.54,0.0,0.20616,0.00011,20.63786]
[1776916618275,37.47,77695.54,0.0,0.20616,0.00011,20.63786]
[1776916620356,37.47,77699.16,0.0,0.20654,0.00011,20.6609]
[1776916621018,37.47,77704.96,0.0,0.20714,0.00011,20.69833]
[1776916622689,37.46,77708.06,0.0,0.20747,0.00011,20.71824]
[1776916622802,37.46,77708.17,0.0,0.20747,0.00011,20.71876]
[1776916628682,37.46,77705.13,0.0,0.20713,0.00011,20.69783]
[1776916633718,37.46,77706.85,0.0,0.2073,0.00011,20.70796]
[1776916638756,37.46,77708.38,0.0,0.20744,0.00011,20.71678]
[1776916639632,37.46,77708.38,0.0,0.20744,0.00011,20.71678]
[1776916640271,37.46,77709.4,0.0,0.20754,0.00011,20.72318]
[1776916640618,37.46,77709.4,0.0,0.20754,0.00011,20.72318]
[1776916640625,37.46,77709.4,0.0,0.20754,0.00011,20.72318]
[1776916640768,37.45,77710.94,0.0,0.2077,0.00011,20.73295]
[1776916642097,37.45,77722.23,0.0,0.20889,0.00011,20.80595]
[1776916642935,37.45,77722.23,0.0,0.20889,0.00011,20.80595]
[1776916643015,37.45,77721.88,0.0,0.20885,0.00011,20.80339]
[1776916648675,37.45,77715.72,0.0,0.20818,0.00011,20.76205]
[1776916648749,37.45,77715.72,0.0,0.20818,0.00011,20.76205]
[1776916650296,37.45,77717.12,0.0,0.20831,0.00011,20.7706]
[1776916650749,37.45,77717.12,0.0,0.20831,0.00011,20.7706]
[1776916655872,37.44,77722.63,0.0,0.20884,0.00011,20.80087]
[1776916656796,37.44,77722.63,0.0,0.20884,0.00011,20.80087]
[1776916656838,37.44,77722.63,0.0,0.20884,0.00011,20.80087]
[1776916657227,37.44,77722.62,0.0,0.20884,0.00011,20.80056]
[1776916657290,37.44,77722.62,0.0,0.20884,0.00011,20.80056]
[1776916662921,37.44,77726.06,0.0,0.20919,0.00011,20.82189]
[1776916667956,37.44,77721.58,0.0,0.2087,0.00011,20.792]
[1776916672992,37.44,77717.73,0.0,0.20828,0.00011,20.76622]
[1776916678027,37.43,77719.05,0.0,0.2084,0.00011,20.77418]
[1776916678086,37.43,77719.05,0.0,0.2084,0.00011,20.77418]
[1776916679460,37.43,77728.02,0.0,0.20935,0.00011,20.83203]
[1776916679495,37.43,77728.02,0.0,0.20935,0.00011,20.83203]
[1776916680043,37.43,77731.68,0.0,0.20973,0.00011,20.85551]
[1776916681335,37.43,77735.59,0.0,0.21015,0.00011,20.88057]
[1776916681526,37.43,77735.59,0.0,0.21015,0.00011,20.88057]
[1776916681559,37.43,77735.59,0.0,0.21015,0.00011,20.88057]
[1776916682112,37.43,77735.59,0.0,0.21015,0.00011,20.88057]
[1776916682135,37.43,77735.59,0.0,0.21015,0.00011,20.88057]
[1776916682060,37.43,77745.96,0.0,0.21124,0.00011,20.94738]
[1776916682179,37.43,77745.96,0.0,0.21124,0.00011,20.94738]
[1776916682213,37.43,77745.96,0.0,0.21124,0.00011,20.94738]
[1776916683063,37.43,77756.8,0.0,0.2124,0.00011,21.01737]
[1776916683365,37.43,77756.8,0.0,0.2124,0.00011,21.01737]
[1776916683426,37.43,77756.8,0.0,0.2124,0.00011,21.01737]
[1776916683466,37.43,77756.8,0.0,0.2124,0.00011,21.01737]
[1776916683973,37.43,77756.8,0.0,0.2124,0.00011,21.01737]
[1776916684025,37.43,77756.8,0.0,0.2124,0.00011,21.01737]
[1776916684092,37.43,77756.8,0.0,0.2124,0.00011,21.01737]
[1776916684408,37.43,77753.8,0.0,0.21208,0.00011,20.99786]
[1776916685401,37.43,77753.8,0.0,0.21207,0.00011,20.99759]
[1776916685416,37.43,77753.8,0.0,0.21207,0.00011,20.99759]
[1776916685422,37.43,77753.8,0.0,0.21207,0.00011,20.99759]
[1776916685424,37.43,77753.8,0.0,0.21207,0.00011,20.99759]
[1776916685504,37.43,77753.8,0.0,0.21207,0.00011,20.99759]
[1776916686099,37.43,77749.25,0.0,0.21158,0.00011,20.9679]
[1776916691135,37.43,77750.62,0.0,0.21171,0.00011,20.97556]
[1776916691587,37.43,77750.62,0.0,0.21171,0.00011,20.97556]
[1776916691658,37.43,77750.62,0.0,0.21171,0.00011,20.97556]
[1776916692140,37.43,77751.41,0.0,0.21179,0.00011,20.98042]
[1776916693061,37.43,77751.41,0.0,0.21179,0.00011,20.98042]
[1776916693768,37.43,77752.23,0.0,0.21187,0.00011,20.98548]
[1776916694705,37.42,77753.72,0.0,0.21203,0.00011,20.99487]
[1776916695632,37.42,77753.52,0.0,0.212,0.00011,20.99333]
[1776916696065,37.42,77753.17,0.0,0.21196,0.00011,20.99082]
[1776916701096,37.42,77758.56,0.0,0.21252,0.00011,21.02469]
[1776916701723,37.42,77759.57,0.0,0.21262,0.00011,21.03094]
[1776916701726,37.42,77759.57,0.0,0.21262,0.00011,21.03094]
[1776916701735,37.42,77759.57,0.0,0.21262,0.00011,21.03094]
[1776916703769,37.42,77760.66,0.0,0.21273,0.00011,21.03744]
[1776916703986,37.42,77760.66,0.0,0.21273,0.00011,21.03744]
[1776916704039,37.42,77761.07,0.0,0.21277,0.00011,21.03982]
[1776916706381,37.42,77773.16,0.0,0.21406,0.00011,21.11748]
[1776916707520,37.42,77773.16,0.0,0.21406,0.00011,21.11748]
[1776916707572,37.42,77773.16,0.0,0.21406,0.00011,21.11748]
[1776916710207,37.41,77771.12,0.0,0.21383,0.00011,21.10353]
[1776916710270,37.41,77771.12,0.0,0.21383,0.00011,21.10353]
[1776916717320,37.41,77769.09,0.0,0.21356,0.00011,21.08536]
[1776916722661,37.41,77764.09,0.0,0.21301,0.00011,21.05229]
[1776916727073,37.41,77764.48,0.0,0.21305,0.00011,21.05456]
[1776916728045,37.41,77764.67,0.0,0.21307,0.00011,21.05554]
[1776916728208,37.41,77757.89,0.0,0.21233,0.00011,21.01148]
[1776916730084,37.41,77755.53,0.0,0.21208,0.00011,20.99599]
[1776916730093,37.41,77755.53,0.0,0.21208,0.00011,20.99599]
[1776916730103,37.41,77755.53,0.0,0.21208,0.00011,20.99599]
[1776916731121,37.41,77755.0,0.0,0.21202,0.00011,20.99235]
[1776916731210,37.41,77755.15,0.0,0.21203,0.00011,20.99311]
[1776916731333,37.41,77755.15,0.0,0.21203,0.00011,20.99311]
[1776916731408,37.41,77755.15,0.0,0.21203,0.00011,20.99311]
[1776916731435,37.41,77755.15,0.0,0.21203,0.00011,20.99311]
[1776916731547,37.41,77755.15,0.0,0.21203,0.00011,20.99311]
[1776916731553,37.41,77755.15,0.0,0.21203,0.00011,20.99311]
[1776916731687,37.41,77755.15,0.0,0.21203,0.00011,20.99311]
[1776916732157,37.41,77755.15,0.0,0.21203,0.00011,20.99311]
[1776916731755,37.4,77745.22,0.0,0.21097,0.00011,20.92866]
[1776916732566,37.4,77737.04,0.0,0.21009,0.00011,20.87554]
[1776916735061,37.4,77733.87,0.0,0.20975,0.00011,20.85491]
[1776916735159,37.4,77743.29,0.0,0.21075,0.00011,20.91577]
[1776916735698,37.4,77743.29,0.0,0.21075,0.00011,20.91577]
[1776916735737,37.4,77743.29,0.0,0.21075,0.00011,20.91577]
[1776916735771,37.4,77743.29,0.0,0.21075,0.00011,20.91577]
[1776916735786,37.4,77746.34,0.0,0.21107,0.00011,20.93527]
[1776916736235,37.4,77746.34,0.0,0.21107,0.00011,20.93527]
[1776916736255,37.4,77746.34,0.0,0.21107,0.00011,20.93527]
[1776916736357,37.4,77746.34,0.0,0.21107,0.00011,20.93527]
[1776916736574,37.4,77746.34,0.0,0.21107,0.00011,20.93527]
[1776916736672,37.4,77745.85,0.0,0.21102,0.00011,20.93182]
[1776916738234,37.4,77745.85,0.0,0.21101,0.00011,20.93155]
[1776916738319,37.4,77745.85,0.0,0.21101,0.00011,20.93155]
[1776916739122,37.4,77745.21,0.0,0.21094,0.00011,20.92714]
[1776916740225,37.4,77745.21,0.0,0.21094,0.00011,20.92714]
[1776916740235,37.4,77745.4,0.0,0.21096,0.00011,20.92811]
[1776916740488,37.4,77745.4,0.0,0.21095,0.00011,20.92785]
[1776916741312,37.4,77745.4,0.0,0.21095,0.00011,20.92785]
[1776916742456,37.4,77745.47,0.0,0.21095,0.00011,20.92805]
[1776916747541,37.4,77752.04,0.0,0.21164,0.00011,20.96956]
[1776916752871,37.39,77751.84,0.0,0.2116,0.00011,20.96724]
[1776916758614,37.39,77752.37,0.0,0.21163,0.00011,20.96944]
[1776916763651,37.39,77754.14,0.0,0.2118,0.00011,20.97977]
[1776916764684,37.39,77742.29,0.0,0.21054,0.00011,20.90282]
[1776916769656,37.38,77738.32,0.0,0.2101,0.00011,20.87621]
[1776916770625,37.38,77738.32,0.0,0.21009,0.00011,20.87601]
[1776916771262,37.38,77738.32,0.0,0.21009,0.00011,20.87601]
[1776916771163,37.38,77734.21,0.0,0.20963,0.00011,20.84529]
[1776916772665,37.38,77734.21,0.0,0.20962,0.00011,20.84508]
[1776916772692,37.38,77734.21,0.0,0.20962,0.00011,20.84508]
[1776916772735,37.38,77734.21,0.0,0.20962,0.00011,20.84508]
[1776916772742,37.38,77733.01,0.0,0.20949,0.00011,20.83708]
[1776916774652,37.38,77733.01,0.0,0.20949,0.00011,20.83687]
[1776916774684,37.38,77733.01,0.0,0.20949,0.00011,20.83687]
[1776916774730,37.38,77732.02,0.0,0.20938,0.00011,20.83024]
[1776916776708,37.38,77732.02,0.0,0.20938,0.00011,20.83003]
[1776916777259,37.38,77731.57,0.0,0.20932,0.00011,20.8269]
[1776916778167,37.38,77731.57,0.0,0.20932,0.00011,20.8269]
[1776916780316,37.38,77731.21,0.0,0.20928,0.00011,20.82403]
[1776916780761,37.38,77731.21,0.0,0.20928,0.00011,20.82403]
[1776916780790,37.38,77731.21,0.0,0.20928,0.00011,20.82403]
[1776916780843,37.38,77732.0,0.0,0.20936,0.00011,20.829]
[1776916782776,37.38,77732.0,0.0,0.20936,0.00011,20.82884]
[1776916782826,37.38,77732.0,0.0,0.20936,0.00011,20.82884]
[1776916782877,37.38,77732.52,0.0,0.20941,0.00011,20.83205]
[1776916784810,37.38,77732.52,0.0,0.2094,0.00011,20.83188]
[1776916785162,37.38,77732.52,0.0,0.2094,0.00011,20.83171]
[1776916790227,37.37,77733.34,0.0,0.20947,0.00011,20.8362]
[1776916792218,37.37,77733.09,0.0,0.20945,0.00011,20.8344]
[1776916792897,37.37,77734.09,0.0,0.20955,0.00011,20.84073]
[1776916792918,37.37,77734.09,0.0,0.20955,0.00011,20.84073]
[1776916793025,37.37,77734.09,0.0,0.20955,0.00011,20.84073]
[1776916793065,37.37,77733.74,0.0,0.20951,0.00011,20.83828]
[1776916794940,37.37,77732.36,0.0,0.20936,0.00011,20.82915]
[1776916794983,37.37,77732.36,0.0,0.20936,0.00011,20.82915]
[1776916795085,37.37,77733.04,0.0,0.20943,0.00011,20.8334]
[1776916796275,37.37,77733.04,0.0,0.20943,0.00011,20.8334]
[1776916796422,37.37,77733.93,0.0,0.20952,0.00011,20.83901]
[1776916796568,37.37,77733.93,0.0,0.20952,0.00011,20.83901]
[1776916796703,37.37,77733.93,0.0,0.20952,0.00011,20.83901]
[1776916796779,37.37,77733.93,0.0,0.20952,0.00011,20.83901]
[1776916796901,37.37,77733.93,0.0,0.20952,0.00011,20.83901]
[1776916797291,37.37,77733.93,0.0,0.20952,0.00011,20.83901]
[1776916797175,37.37,77754.92,0.0,0.21176,0.00011,20.97489]
[1776916797522,37.37,77754.92,0.0,0.21176,0.00011,20.97489]
[1776916798153,37.37,77768.7,0.0,0.21323,0.00011,21.06388]
[1776916799988,37.37,77758.65,0.0,0.21215,0.00011,20.99859]
[1776916800952,37.37,77758.65,0.0,0.21215,0.00011,20.99859]
[1776916801018,37.37,77758.65,0.0,0.21215,0.00011,20.99859]
[1776916801114,37.37,77754.61,0.0,0.21171,0.00011,20.9723]
[1776916802037,37.37,77754.61,0.0,0.21171,0.00011,20.9723]
[1776916802040,37.37,77754.61,0.0,0.21171,0.00011,20.9723]
[1776916802245,37.37,77744.99,0.0,0.21068,0.00011,20.90987]
[1776916803084,37.37,77744.99,0.0,0.21068,0.00011,20.90987]
[1776916803104,37.37,77744.99,0.0,0.21068,0.00011,20.90987]
[1776916803262,37.37,77744.99,0.0,0.21068,0.00011,20.90987]
[1776916803115,37.37,77740.58,0.0,0.21021,0.00011,20.88123]
[1776916803334,37.37,77740.58,0.0,0.21021,0.00011,20.88123]
[1776916803383,37.37,77740.58,0.0,0.21021,0.00011,20.88123]
[1776916804245,37.37,77738.52,0.0,0.20999,0.00011,20.86774]
[1776916805217,37.37,77738.52,0.0,0.20999,0.00011,20.86774]
[1776916805245,37.37,77728.53,0.0,0.20893,0.00011,20.80277]
[1776916807133,37.37,77728.53,0.0,0.20893,0.00011,20.80275]
[1776916807181,37.37,77728.53,0.0,0.20893,0.00011,20.80275]
[1776916809218,37.37,77725.76,0.0,0.20863,0.00011,20.78476]
[1776916809276,37.37,77725.76,0.0,0.20863,0.00011,20.78476]
[1776916812584,37.37,77735.53,0.0,0.20967,0.00011,20.84805]
[1776916816037,37.37,77739.55,0.0,0.21009,0.00011,20.87395]
[1776916817006,37.37,77736.2,0.0,0.20973,0.00011,20.85216]
[1776916817069,37.37,77736.2,0.0,0.20973,0.00011,20.85216]
[1776916817107,37.37,77736.2,0.0,0.20973,0.00011,20.85216]
[1776916817819,37.37,77731.28,0.0,0.20921,0.00011,20.82016]
[1776916818477,37.37,77731.28,0.0,0.20921,0.00011,20.82011]
[1776916818532,37.37,77731.28,0.0,0.20921,0.00011,20.82011]
[1776916818594,37.37,77731.28,0.0,0.20921,0.00011,20.82011]
[1776916823705,37.37,77728.92,0.0,0.20896,0.00011,20.80459]
[1776916829119,37.36,77735.96,0.0,0.20969,0.00011,20.8496]
[1776916834152,37.36,77735.06,0.0,0.20956,0.00011,20.83914]
[1776916839188,37.36,77731.61,0.0,0.20918,0.00011,20.81609]
[1776916844224,37.36,77733.23,0.0,0.20934,0.00011,20.82597]
[1776916844882,37.36,77733.23,0.0,0.20934,0.00011,20.82597]
[1776916844988,37.36,77733.23,0.0,0.20934,0.00011,20.82597]
[1776916845598,37.36,77733.24,0.0,0.20934,0.00011,20.8259]
[1776916846236,37.36,77739.83,0.0,0.21004,0.00011,20.86859]
[1776916851272,37.36,77745.32,0.0,0.21061,0.00011,20.90331]
[1776916856124,37.35,77745.14,0.0,0.21058,0.00011,20.90135]
[1776916857754,37.35,77744.75,0.0,0.21053,0.00011,20.89842]
[1776916858322,37.35,77743.73,0.0,0.21041,0.00011,20.8916]
[1776916859808,37.35,77742.86,0.0,0.21032,0.00011,20.88576]
[1776916860241,37.35,77742.86,0.0,0.21032,0.00011,20.88576]
[1776916860305,37.35,77742.86,0.0,0.21032,0.00011,20.88576]
[1776916860364,37.35,77741.43,0.0,0.21016,0.00011,20.87629]
[1776916865324,37.35,77740.44,0.0,0.21005,0.00011,20.86931]
[1776916866906,37.35,77738.69,0.0,0.20985,0.00011,20.85758]
[1776916867001,37.35,77738.69,0.0,0.20985,0.00011,20.85758]
[1776916867016,37.35,77738.69,0.0,0.20985,0.00011,20.85758]
[1776916872196,37.35,77730.32,0.0,0.20895,0.00011,20.8024]
[1776916872391,37.35,77730.57,0.0,0.20898,0.00011,20.80394]
[1776916873969,37.35,77724.72,0.0,0.20835,0.00011,20.76582]
[1776916874331,37.35,77722.19,0.0,0.20808,0.00011,20.74923]
[1776916876014,37.35,77719.87,0.0,0.20783,0.00011,20.73402]
[1776916876046,37.35,77719.87,0.0,0.20783,0.00011,20.73402]
[1776916876251,37.35,77719.7,0.0,0.20782,0.00011,20.73284]
[1776916876937,37.35,77719.7,0.0,0.20782,0.00011,20.73284]
[1776916877026,37.35,77719.7,0.0,0.20782,0.00011,20.73284]
[1776916878042,37.35,77720.04,0.0,0.20785,0.00011,20.73499]
[1776916878104,37.35,77719.43,0.0,0.20778,0.00011,20.73095]
[1776916879778,37.35,77719.43,0.0,0.20778,0.00011,20.73095]
[1776916880063,37.35,77719.43,0.0,0.20778,0.00011,20.73095]
[1776916880143,37.35,77719.43,0.0,0.20778,0.00011,20.73095]
[1776916880245,37.35,77720.47,0.0,0.20789,0.00011,20.73763]
[1776916882603,37.34,77731.25,0.0,0.20904,0.00011,20.80763]
[1776916886281,37.34,77730.47,0.0,0.20895,0.00011,20.8025]
[1776916886486,37.34,77723.7,0.0,0.20823,0.00011,20.75836]
[1776916892009,37.34,77719.76,0.0,0.20778,0.00011,20.72875]
[1776916892900,37.34,77719.9,0.0,0.2078,0.00011,20.72966]
[1776916892911,37.34,77719.9,0.0,0.2078,0.00011,20.72966]
[1776916892992,37.34,77719.9,0.0,0.2078,0.00011,20.72966]
[1776916894240,37.34,77720.57,0.0,0.20787,0.00011,20.73403]
[1776916894329,37.34,77718.68,0.0,0.20767,0.00011,20.72173]
[1776916895239,37.34,77718.68,0.0,0.20767,0.00011,20.72173]
[1776916895368,37.34,77718.68,0.0,0.20767,0.00011,20.72173]
[1776916900367,37.34,77726.73,0.0,0.20852,0.00011,20.77413]
[1776916901273,37.34,77724.7,0.0,0.20831,0.00011,20.76086]
[1776916902448,37.34,77710.53,0.0,0.20681,0.00011,20.66856]
[1776916903504,37.34,77710.53,0.0,0.20681,0.00011,20.66859]
[1776916903548,37.34,77710.53,0.0,0.20681,0.00011,20.66859]
[1776916903586,37.34,77710.53,0.0,0.20681,0.00011,20.66859]
[1776916903741,37.34,77710.53,0.0,0.20681,0.00011,20.66859]
[1776916903862,37.34,77710.53,0.0,0.20681,0.00011,20.66859]
[1776916903944,37.34,77705.36,0.0,0.20626,0.00011,20.63478]
[1776916904584,37.34,77705.36,0.0,0.20626,0.00011,20.63478]
[1776916906391,37.34,77700.16,0.0,0.20571,0.00011,20.60085]
[1776916906580,37.34,77700.16,0.0,0.20571,0.00011,20.60073]
[1776916906665,37.34,77698.2,0.0,0.2055,0.00011,20.58784]
[1776916911708,37.34,77695.03,0.0,0.20516,0.00011,20.56693]
[1776916912443,37.34,77695.03,0.0,0.20516,0.00011,20.56693]
[1776916912710,37.34,77696.05,0.0,0.20527,0.00011,20.57355]
[1776916917884,37.34,77693.31,0.0,0.20497,0.00011,20.55518]
[1776916924085,37.34,77697.54,0.0,0.20541,0.00011,20.58217]
[1776916929180,37.34,77700.85,0.0,0.20575,0.00011,20.60334]
[1776916929662,37.34,77700.6,0.0,0.20572,0.00011,20.60158]
[1776916930306,37.34,77712.29,0.0,0.20695,0.00011,20.67771]
[1776916935586,37.34,77720.36,0.0,0.2078,0.00011,20.72987]
[1776916938597,37.34,77710.22,0.0,0.20672,0.00011,20.66344]
[1776916938783,37.34,77710.22,0.0,0.20672,0.00011,20.66344]
[1776916939372,37.34,77710.65,0.0,0.20677,0.00011,20.66618]
[1776916944386,37.33,77710.08,0.0,0.20669,0.00011,20.66169]
[1776916945271,37.33,77710.65,0.0,0.20675,0.00011,20.66521]
[1776916945667,37.33,77711.63,0.0,0.20685,0.00011,20.67141]
[1776916945919,37.33,77711.63,0.0,0.20685,0.00011,20.67141]
[1776916946028,37.33,77711.63,0.0,0.20685,0.00011,20.67141]
[1776916946104,37.33,77711.63,0.0,0.20685,0.00011,20.67141]
[1776916946333,37.33,77748.64,0.0,0.21078,0.00011,20.91192]
[1776916947188,37.33,77748.64,0.0,0.21078,0.00011,20.91192]
[1776916947329,37.33,77748.64,0.0,0.21078,0.00011,20.91192]
[1776916947388,37.33,77743.35,0.0,0.21021,0.00011,20.87754]
[1776916947853,37.33,77743.35,0.0,0.21021,0.00011,20.87754]
[1776916947920,37.33,77743.35,0.0,0.21021,0.00011,20.87754]
[1776916947925,37.33,77743.35,0.0,0.21021,0.00011,20.87754]
[1776916948114,37.33,77743.35,0.0,0.21021,0.00011,20.87754]
[1776916948166,37.33,77738.82,0.0,0.20973,0.00011,20.84801]
[1776916948629,37.33,77738.82,0.0,0.20973,0.00011,20.84801]
[1776916948700,37.33,77738.82,0.0,0.20973,0.00011,20.84801]
[1776916949359,37.33,77737.59,0.0,0.2096,0.00011,20.83995]
[1776916950269,37.33,77737.59,0.0,0.2096,0.00011,20.83995]
[1776916950344,37.33,77737.59,0.0,0.2096,0.00011,20.83995]
[1776916950365,37.33,77737.2,0.0,0.20955,0.00011,20.83732]
[1776916950740,37.33,77737.2,0.0,0.20955,0.00011,20.83732]
[1776916950935,37.33,77737.2,0.0,0.20955,0.00011,20.83732]
[1776916951419,37.33,77735.79,0.0,0.20938,0.00011,20.82423]
[1776916952179,37.33,77735.79,0.0,0.20938,0.00011,20.82423]
[1776916952216,37.33,77735.79,0.0,0.20938,0.00011,20.82423]
[1776916953041,37.33,77736.75,0.0,0.20948,0.00011,20.8304]
[1776916953056,37.33,77736.75,0.0,0.20948,0.00011,20.8304]
[1776916953120,37.33,77736.75,0.0,0.20948,0.00011,20.8304]
[1776916953181,37.33,77736.75,0.0,0.20948,0.00011,20.8304]
[1776916953418,37.33,77736.75,0.0,0.20948,0.00011,20.8304]
[1776916953196,37.33,77736.59,0.0,0.20946,0.00011,20.82929]
[1776916955015,37.33,77736.79,0.0,0.20948,0.00011,20.83052]
[1776916955369,37.33,77737.12,0.0,0.20951,0.00011,20.83259]
[1776916957077,37.33,77737.12,0.0,0.20951,0.00011,20.83252]
[1776916957131,37.33,77736.84,0.0,0.20948,0.00011,20.83062]
[1776916958106,37.33,77736.84,0.0,0.20948,0.00011,20.83062]
[1776916958186,37.33,77736.84,0.0,0.20948,0.00011,20.83062]
[1776916958223,37.33,77736.84,0.0,0.20948,0.00011,20.83062]
[1776916958258,37.33,77736.84,0.0,0.20948,0.00011,20.83062]
[1776916958362,37.33,77736.95,0.0,0.20949,0.00011,20.83126]
[1776916959047,37.33,77736.95,0.0,0.20949,0.00011,20.83126]
[1776916959103,37.33,77742.17,0.0,0.21005,0.00011,20.86509]
[1776916960517,37.33,77742.17,0.0,0.21004,0.00011,20.86496]
[1776916960545,37.33,77742.17,0.0,0.21004,0.00011,20.86496]
[1776916960616,37.33,77742.17,0.0,0.21004,0.00011,20.86496]
[1776916961085,37.33,77742.17,0.0,0.21004,0.00011,20.86496]
[1776916961111,37.33,77742.17,0.0,0.21004,0.00011,20.86496]
[1776916961170,37.33,77742.17,0.0,0.21004,0.00011,20.86496]
[1776916961230,37.33,77742.17,0.0,0.21004,0.00011,20.86496]
[1776916961330,37.33,77743.14,0.0,0.21015,0.00011,20.87114]
[1776916964373,37.33,77733.93,0.0,0.20916,0.00011,20.81119]
[1776916965377,37.33,77733.93,0.0,0.20916,0.00011,20.81119]
[1776916967175,37.33,77730.9,0.0,0.20884,0.00011,20.79132]
[1776916967449,37.33,77729.61,0.0,0.2087,0.00011,20.78285]
[1776916969190,37.33,77728.36,0.0,0.20856,0.00011,20.77465]
[1776916969198,37.33,77728.36,0.0,0.20856,0.00011,20.77465]
[1776916969208,37.33,77728.36,0.0,0.20856,0.00011,20.77465]
[1776916971189,37.33,77727.09,0.0,0.20843,0.00011,20.76627]
[1776916971236,37.33,77727.09,0.0,0.20843,0.00011,20.76627]
[1776916971277,37.33,77727.09,0.0,0.20843,0.00011,20.76627]
[1776916971305,37.33,77727.09,0.0,0.20843,0.00011,20.76627]
[1776916971337,37.33,77725.73,0.0,0.20828,0.00011,20.75737]
[1776916971690,37.33,77725.73,0.0,0.20828,0.00011,20.75737]
[1776916971691,37.33,77725.73,0.0,0.20828,0.00011,20.75737]
[1776916973367,37.33,77725.73,0.0,0.20828,0.00011,20.75732]
[1776916973387,37.33,77705.25,0.0,0.20611,0.00011,20.62374]
[1776916979182,37.33,77706.37,0.0,0.20623,0.00011,20.63088]
[1776916983210,37.33,77722.96,0.0,0.20798,0.00011,20.73882]
[1776916988244,37.32,77725.54,0.0,0.20824,0.00011,20.75506]
[1776916993339,37.32,77724.72,0.0,0.20815,0.00011,20.74909]
[1776916999322,37.32,77723.12,0.0,0.20796,0.00011,20.73763]
[1776917004357,37.32,77723.19,0.0,0.20795,0.00011,20.73737]
[1776917009392,37.32,77723.69,0.0,0.208,0.00011,20.74002]
[1776917014427,37.32,77723.61,0.0,0.20795,0.00011,20.73516]
[1776917019461,37.31,77724.52,0.0,0.20804,0.00011,20.74067]
[1776917024499,37.31,77724.54,0.0,0.20804,0.00011,20.74047]
[1776917029532,37.31,77722.54,0.0,0.20782,0.00011,20.72718]
[1776917033493,37.31,77723.75,0.0,0.20795,0.00011,20.73499]
[1776917033584,37.31,77723.62,0.0,0.20794,0.00011,20.73411]
[1776917033685,37.31,77724.2,0.0,0.208,0.00011,20.73785]
[1776917038947,37.31,77723.32,0.0,0.2079,0.00011,20.73191]
[1776917044934,37.31,77723.85,0.0,0.20795,0.00011,20.7352]
[1776917046279,37.31,77723.85,0.0,0.20795,0.00011,20.7352]
[1776917046439,37.31,77723.85,0.0,0.20795,0.00011,20.7352]
[1776917048220,37.31,77724.61,0.0,0.20803,0.00011,20.74013]
[1776917048270,37.31,77724.61,0.0,0.20803,0.00011,20.74013]
[1776917048277,37.31,77724.61,0.0,0.20803,0.00011,20.74013]
[1776917048352,37.31,77724.61,0.0,0.20803,0.00011,20.74013]
[1776917048506,37.31,77744.78,0.0,0.21018,0.00011,20.87141]
[1776917050279,37.31,77744.78,0.0,0.21018,0.00011,20.87141]
[1776917053221,37.31,77738.82,0.0,0.20954,0.00011,20.83252]
[1776917053294,37.31,77738.82,0.0,0.20954,0.00011,20.83252]
[1776917053681,37.31,77734.33,0.0,0.20906,0.00011,20.80327]
[1776917054289,37.31,77734.33,0.0,0.20906,0.00011,20.80327]
[1776917054489,37.31,77734.73,0.0,0.20911,0.00011,20.80586]
[1776917058352,37.31,77732.97,0.0,0.20892,0.00011,20.79437]
[1776917058366,37.31,77732.97,0.0,0.20892,0.00011,20.79437]
[1776917063442,37.31,77731.59,0.0,0.20877,0.00011,20.78532]
[1776917063725,37.31,77731.26,0.0,0.20873,0.00011,20.78316]
[1776917063785,37.31,77731.26,0.0,0.20873,0.00011,20.78316]
[1776917063823,37.31,77731.26,0.0,0.20873,0.00011,20.78316]
[1776917063840,37.31,77731.26,0.0,0.20873,0.00011,20.78316]
[1776917064233,37.31,77731.26,0.0,0.20873,0.00011,20.78316]
[1776917064254,37.31,77731.26,0.0,0.20873,0.00011,20.78316]
[1776917064304,37.31,77731.26,0.0,0.20873,0.00011,20.78316]
[1776917064306,37.31,77731.26,0.0,0.20873,0.00011,20.78316]
[1776917064356,37.31,77729.29,0.0,0.20853,0.00011,20.77032]
[1776917066034,37.31,77720.72,0.0,0.20761,0.00011,20.71436]
[1776917066109,37.31,77720.72,0.0,0.20761,0.00011,20.71436]
[1776917066168,37.31,77720.72,0.0,0.20761,0.00011,20.71436]
[1776917066404,37.31,77720.72,0.0,0.20761,0.00011,20.71436]
[1776917066414,37.31,77720.72,0.0,0.20761,0.00011,20.71436]
[1776917066474,37.31,77720.72,0.0,0.20761,0.00011,20.71436]
[1776917066513,37.31,77721.63,0.0,0.20771,0.00011,20.72021]
[1776917068141,37.31,77734.09,0.0,0.20903,0.00011,20.80138]
[1776917069672,37.31,77734.09,0.0,0.20903,0.00011,20.80138]
[1776917070505,37.31,77734.09,0.0,0.20903,0.00011,20.80138]
[1776917070530,37.31,77733.11,0.0,0.20893,0.00011,20.79493]
[1776917071332,37.31,77733.11,0.0,0.20893,0.00011,20.79493]
[1776917071961,37.31,77730.37,0.0,0.20861,0.00011,20.77323]
[1776917072534,37.31,77730.37,0.0,0.20861,0.00011,20.77323]
[1776917072561,37.31,77730.37,0.0,0.20861,0.00011,20.77323]
[1776917072672,37.31,77726.79,0.0,0.20823,0.00011,20.74991]
[1776917072857,37.31,77727.2,0.0,0.20827,0.00011,20.75258]
[1776917074532,37.31,77727.2,0.0,0.20827,0.00011,20.75258]
[1776917074580,37.31,77727.08,0.0,0.20826,0.00011,20.75184]
[1776917075347,37.31,77727.08,0.0,0.20826,0.00011,20.75184]
[1776917079310,37.31,77724.93,0.0,0.20803,0.00011,20.73795]
[1776917079318,37.31,77724.93,0.0,0.20803,0.00011,20.73795]
[1776917079394,37.31,77725.32,0.0,0.20808,0.00011,20.74053]
[1776917080635,37.31,77723.55,0.0,0.20789,0.00011,20.72903]
[1776917081202,37.31,77723.85,0.0,0.20792,0.00011,20.73094]
[1776917086932,37.31,77729.26,0.0,0.20849,0.00011,20.76612]
[1776917092125,37.31,77722.88,0.0,0.20782,0.00011,20.72462]
[1776917098159,37.31,77716.08,0.0,0.20709,0.00011,20.67991]
[1776917098684,37.31,77716.49,0.0,0.20713,0.00011,20.68254]
[1776917098949,37.31,77716.49,0.0,0.20713,0.00011,20.68254]
[1776917099161,37.31,77716.49,0.0,0.20713,0.00011,20.68254]
[1776917099387,37.31,77716.49,0.0,0.20713,0.00011,20.68254]
[1776917099590,37.31,77757.68,0.0,0.21152,0.00011,20.95038]
[1776917099696,37.31,77757.68,0.0,0.21152,0.00011,20.95038]
[1776917100268,37.31,77766.44,0.0,0.21246,0.00011,21.00706]
[1776917100971,37.31,77766.44,0.0,0.21246,0.00011,21.00706]
[1776917101398,37.31,77766.44,0.0,0.21246,0.00011,21.00706]
[1776917101454,37.31,77766.44,0.0,0.21246,0.00011,21.00706]
[1776917101619,37.31,77766.44,0.0,0.21246,0.00011,21.00706]
[1776917101463,37.31,77756.53,0.0,0.21139,0.00011,20.94274]
[1776917101689,37.31,77756.53,0.0,0.21139,0.00011,20.94274]
[1776917102404,37.31,77756.53,0.0,0.21139,0.00011,20.94274]
[1776917102519,37.31,77756.53,0.0,0.21139,0.00011,20.94274]
[1776917102579,37.31,77754.16,0.0,0.21114,0.00011,20.92735]
[1776917105927,37.31,77749.77,0.0,0.21067,0.00011,20.89877]
[1776917111111,37.31,77757.86,0.0,0.21153,0.00011,20.95087]
[1776917112987,37.31,77756.08,0.0,0.21133,0.00011,20.93911]
[1776917115237,37.31,77753.64,0.0,0.21106,0.00011,20.92287]
[1776917115248,37.31,77753.64,0.0,0.21106,0.00011,20.92287]
[1776917115378,37.31,77753.64,0.0,0.21106,0.00011,20.92287]
[1776917115436,37.31,77753.64,0.0,0.21106,0.00011,20.92287]
[1776917115560,37.31,77753.64,0.0,0.21106,0.00011,20.92287]
[1776917115713,37.31,77753.5,0.0,0.21105,0.00011,20.92175]
[1776917115940,37.31,77753.5,0.0,0.21105,0.00011,20.92175]
[1776917116111,37.31,77753.5,0.0,0.21105,0.00011,20.92175]
[1776917116263,37.31,77753.5,0.0,0.21105,0.00011,20.92175]
[1776917116467,37.3,77722.81,0.0,0.20777,0.00011,20.72204]
[1776917117117,37.3,77722.81,0.0,0.20777,0.00011,20.72204]
[1776917117138,37.3,77722.81,0.0,0.20777,0.00011,20.72204]
[1776917117480,37.3,77707.23,0.0,0.20612,0.00011,20.62035]
[1776917118350,37.3,77707.23,0.0,0.20612,0.00011,20.62035]
[1776917118512,37.3,77707.23,0.0,0.20612,0.00011,20.62035]
[1776917118564,37.3,77707.41,0.0,0.20614,0.00011,20.62159]
[1776917119216,37.3,77707.41,0.0,0.20614,0.00011,20.62159]
[1776917119410,37.3,77707.41,0.0,0.20614,0.00011,20.62159]
[1776917119440,37.31,77707.2,0.0,0.20612,0.00011,20.62028]
[1776917125516,37.3,77706.57,0.0,0.20605,0.00011,20.6161]
[1776917129568,37.3,77711.7,0.0,0.20659,0.00011,20.64937]
[1776917129634,37.3,77711.7,0.0,0.20659,0.00011,20.64937]
[1776917129653,37.3,77713.69,0.0,0.2068,0.00011,20.66213]
[1776917133386,37.3,77713.79,0.0,0.20677,0.00011,20.65821]
[1776917133392,37.3,77713.79,0.0,0.20677,0.00011,20.65821]
[1776917133456,37.3,77712.59,0.0,0.20664,0.00011,20.65026]
[1776917137108,37.3,77720.84,0.0,0.20751,0.00011,20.70395]
[1776917137119,37.3,77720.84,0.0,0.20751,0.00011,20.70395]
[1776917137121,37.3,77720.84,0.0,0.20751,0.00011,20.70395]
[1776917137148,37.3,77720.84,0.0,0.20751,0.00011,20.70395]
[1776917137394,37.3,77722.74,0.0,0.20771,0.00011,20.71631]
[1776917140736,37.3,77725.27,0.0,0.20798,0.00011,20.73264]
[1776917140799,37.3,77725.27,0.0,0.20798,0.00011,20.73264]
[1776917141306,37.3,77725.27,0.0,0.20798,0.00011,20.73264]
[1776917141345,37.3,77725.27,0.0,0.20798,0.00011,20.73264]
[1776917143514,37.3,77727.01,0.0,0.20816,0.00011,20.74382]
[1776917144136,37.3,77724.35,0.0,0.20788,0.00011,20.72642]
[1776917144210,37.3,77724.35,0.0,0.20788,0.00011,20.72642]
[1776917144398,37.3,77724.35,0.0,0.20788,0.00011,20.72642]
[1776917144447,37.3,77719.2,0.0,0.20733,0.00011,20.6928]
[1776917145065,37.3,77719.2,0.0,0.20733,0.00011,20.6928]
[1776917145139,37.3,77719.2,0.0,0.20733,0.00011,20.6928]
[1776917145657,37.3,77721.42,0.0,0.20757,0.00011,20.70727]
[1776917146646,37.3,77721.42,0.0,0.20757,0.00011,20.70727]
[1776917146708,37.3,77721.42,0.0,0.20757,0.00011,20.70725]
[1776917146811,37.3,77721.42,0.0,0.20757,0.00011,20.70725]
[1776917147363,37.3,77723.14,0.0,0.20775,0.00011,20.71843]
[1776917152019,37.3,77720.77,0.0,0.2075,0.00011,20.70293]
[1776917153622,37.3,77713.04,0.0,0.20668,0.00011,20.6525]
[1776917154439,37.3,77709.68,0.0,0.20632,0.00011,20.6304]
[1776917159689,37.3,77709.59,0.0,0.20631,0.00011,20.62959]
[1776917163477,37.3,77719.34,0.0,0.20733,0.00011,20.69265]
[1776917167031,37.3,77716.19,0.0,0.20699,0.00011,20.67182]
[1776917167099,37.3,77716.19,0.0,0.20699,0.00011,20.67182]
[1776917167132,37.3,77716.19,0.0,0.20699,0.00011,20.67182]
[1776917167909,37.3,77716.19,0.0,0.20699,0.00011,20.67174]
[1776917171888,37.29,77712.25,0.0,0.20656,0.00011,20.64544]
[1776917171927,37.29,77712.25,0.0,0.20656,0.00011,20.64544]
[1776917171955,37.29,77712.25,0.0,0.20656,0.00011,20.64544]
[1776917172512,37.29,77712.25,0.0,0.20656,0.00011,20.64544]
[1776917174016,37.29,77712.78,0.0,0.20661,0.00011,20.6486]
[1776917174056,37.29,77712.78,0.0,0.20661,0.00011,20.6486]
[1776917174090,37.29,77712.78,0.0,0.20661,0.00011,20.6486]
[1776917175464,37.29,77713.29,0.0,0.20667,0.00011,20.65189]
[1776917175509,37.29,77713.29,0.0,0.20667,0.00011,20.65189]
[1776917175633,37.29,77713.29,0.0,0.20667,0.00011,20.65189]
[1776917175651,37.29,77713.29,0.0,0.20667,0.00011,20.65189]
[1776917175667,37.29,77710.41,0.0,0.20636,0.00011,20.63304]
[1776917175810,37.29,77710.41,0.0,0.20636,0.00011,20.63304]
[1776917175927,37.29,77710.41,0.0,0.20636,0.00011,20.63304]
[1776917176570,37.29,77710.86,0.0,0.20641,0.00011,20.63581]
[1776917181604,37.29,77707.91,0.0,0.20608,0.00011,20.61592]
[1776917181989,37.29,77707.91,0.0,0.20608,0.00011,20.61592]
[1776917182006,37.29,77707.91,0.0,0.20608,0.00011,20.61592]
[1776917182070,37.29,77707.91,0.0,0.20608,0.00011,20.61592]
[1776917182610,37.29,77709.99,0.0,0.2063,0.00011,20.62938]
[1776917183164,37.29,77709.99,0.0,0.2063,0.00011,20.62938]
[1776917184013,37.29,77712.88,0.0,0.2066,0.00011,20.6481]
[1776917184026,37.29,77712.88,0.0,0.2066,0.00011,20.6481]
[1776917184624,37.29,77713.55,0.0,0.20667,0.00011,20.65231]
[1776917189658,37.29,77716.16,0.0,0.20693,0.00011,20.66846]
[1776917192116,37.29,77715.9,0.0,0.20687,0.00011,20.66253]
[1776917192681,37.29,77716.04,0.0,0.20688,0.00011,20.66326]
[1776917198928,37.28,77717.06,0.0,0.20698,0.00011,20.66918]
[1776917200219,37.28,77717.4,0.0,0.20701,0.00011,20.67082]
[1776917200240,37.28,77717.4,0.0,0.20701,0.00011,20.67082]
[1776917200736,37.28,77717.37,0.0,0.207,0.00011,20.67043]
[1776917202259,37.28,77716.79,0.0,0.20693,0.00011,20.66645]
[1776917203464,37.28,77714.21,0.0,0.20666,0.00011,20.64942]
[1776917204270,37.28,77712.85,0.0,0.20651,0.00011,20.64036]
[1776917204764,37.28,77711.46,0.0,0.20636,0.00011,20.63113]
[1776917209803,37.28,77713.14,0.0,0.20653,0.00011,20.64133]
[1776917210967,37.28,77713.14,0.0,0.20653,0.00011,20.64133]
[1776917211079,37.28,77713.14,0.0,0.20653,0.00011,20.64133]
[1776917211243,37.28,77713.14,0.0,0.20653,0.00011,20.64133]
[1776917211332,37.28,77713.14,0.0,0.20653,0.00011,20.64133]
[1776917211469,37.28,77712.77,0.0,0.20648,0.00011,20.63875]
[1776917212548,37.28,77700.66,0.0,0.2052,0.00011,20.55927]
[1776917213742,37.28,77700.66,0.0,0.2052,0.00011,20.55927]
[1776917213771,37.28,77700.66,0.0,0.2052,0.00011,20.55927]
[1776917213784,37.28,77702.71,0.0,0.20542,0.00011,20.57262]
[1776917213861,37.28,77702.71,0.0,0.20542,0.00011,20.57262]
[1776917214743,37.28,77702.71,0.0,0.20542,0.00011,20.57262]
[1776917214821,37.28,77705.44,0.0,0.2057,0.00011,20.59038]
[1776917214901,37.28,77705.44,0.0,0.2057,0.00011,20.59038]
[1776917218491,37.28,77710.05,0.0,0.20618,0.00011,20.62026]
[1776917218564,37.28,77710.08,0.0,0.20618,0.00011,20.62015]
[1776917223624,37.27,77713.94,0.0,0.20658,0.00011,20.64456]
[1776917225930,37.27,77720.9,0.0,0.20731,0.00011,20.6898]
[1776917225997,37.27,77720.9,0.0,0.20731,0.00011,20.6898]
[1776917226588,37.27,77720.9,0.0,0.20731,0.00011,20.6898]
[1776917226678,37.27,77723.71,0.0,0.2076,0.00011,20.70765]
[1776917231959,37.27,77719.35,0.0,0.20713,0.00011,20.67856]
[1776917234441,37.27,77722.64,0.0,0.20748,0.00011,20.69997]
[1776917234502,37.27,77722.64,0.0,0.20748,0.00011,20.69997]
[1776917237326,37.27,77727.67,0.0,0.208,0.00011,20.73234]
[1776917237355,37.27,77727.67,0.0,0.208,0.00011,20.73234]
[1776917239306,37.27,77726.94,0.0,0.20792,0.00011,20.72746]
[1776917239356,37.27,77726.94,0.0,0.20792,0.00011,20.72746]
[1776917246362,37.27,77724.62,0.0,0.20766,0.00011,20.71133]
[1776917251343,37.27,77716.44,0.0,0.20676,0.00011,20.65373]
[1776917256433,37.26,77716.04,0.0,0.20671,0.00011,20.65073]
[1776917262298,37.26,77717.15,0.0,0.20682,0.00011,20.65768]
[1776917268583,37.26,77718.89,0.0,0.207,0.00011,20.66872]
[1776917272185,37.26,77717.57,0.0,0.20686,0.00011,20.65992]
[1776917272241,37.26,77717.57,0.0,0.20686,0.00011,20.65992]
[1776917278296,37.26,77724.91,0.0,0.20764,0.00011,20.70791]
[1776917283331,37.26,77720.66,0.0,0.20719,0.00011,20.68033]
[1776917284143,37.26,77720.66,0.0,0.20719,0.00011,20.68033]
[1776917284214,37.26,77720.66,0.0,0.20719,0.00011,20.68033]
[1776917284902,37.26,77720.41,0.0,0.20716,0.00011,20.67874]
[1776917284992,37.26,77720.41,0.0,0.20716,0.00011,20.67874]
[1776917288011,37.26,77722.95,0.0,0.20743,0.00011,20.69531]
[1776917288045,37.26,77722.95,0.0,0.20743,0.00011,20.69531]
[1776917293403,37.26,77722.27,0.0,0.20736,0.00011,20.69098]
[1776917296805,37.26,77721.38,0.0,0.20727,0.00011,20.68521]
[1776917296874,37.26,77721.38,0.0,0.20727,0.00011,20.68521]
[1776917297481,37.26,77721.29,0.0,0.20726,0.00011,20.68464]
[1776917297594,37.26,77721.29,0.0,0.20726,0.00011,20.68464]
[1776917297744,37.26,77721.29,0.0,0.20726,0.00011,20.68464]
[1776917297776,37.26,77732.81,0.0,0.20849,0.00011,20.75981]
[1776917299000,37.26,77732.81,0.0,0.20848,0.00011,20.75973]
[1776917299070,37.26,77732.81,0.0,0.20848,0.00011,20.75973]
[1776917299675,37.26,77732.81,0.0,0.20848,0.00011,20.75973]
[1776917299794,37.26,77732.81,0.0,0.20848,0.00011,20.75973]
[1776917299837,37.26,77732.81,0.0,0.20848,0.00011,20.75973]
[1776917299883,37.26,77739.94,0.0,0.20924,0.00011,20.80607]
[1776917299964,37.26,77739.94,0.0,0.20924,0.00011,20.80607]
[1776917300452,37.26,77739.94,0.0,0.20924,0.00011,20.80594]
[1776917301667,37.26,77739.94,0.0,0.20924,0.00011,20.80594]
[1776917301871,37.26,77742.88,0.0,0.20955,0.00011,20.82495]
[1776917303504,37.26,77744.67,0.0,0.20974,0.00011,20.83645]
[1776917303692,37.26,77744.67,0.0,0.20974,0.00011,20.83645]
[1776917309515,37.26,77750.98,0.0,0.21039,0.00011,20.87625]
[1776917310491,37.26,77750.98,0.0,0.21039,0.00011,20.87625]
[1776917310788,37.26,77755.23,0.0,0.21085,0.00011,20.90369]
[1776917312536,37.26,77766.6,0.0,0.21203,0.00011,20.97315]
[1776917314292,37.26,77768.64,0.0,0.21224,0.00011,20.98608]
[1776917314362,37.26,77768.64,0.0,0.21224,0.00011,20.98608]
[1776917314738,37.26,77768.64,0.0,0.21224,0.00011,20.98608]
[1776917314817,37.26,77768.64,0.0,0.21224,0.00011,20.98608]
[1776917314862,37.26,77774.33,0.0,0.21286,0.00011,21.02292]
[1776917315800,37.26,77774.33,0.0,0.21286,0.00011,21.02292]
[1776917315872,37.26,77781.34,0.0,0.21361,0.00011,21.06827]
[1776917317496,37.26,77781.77,0.0,0.21366,0.00011,21.07098]
[1776917317556,37.26,77781.77,0.0,0.21366,0.00011,21.07098]
[1776917317817,37.26,77781.77,0.0,0.21366,0.00011,21.07098]
[1776917318580,37.25,77775.95,0.0,0.21302,0.00011,21.03303]
[1776917321601,37.25,77766.22,0.0,0.21197,0.00011,20.96958]
[1776917326639,37.25,77765.3,0.0,0.21186,0.00011,20.96317]
[1776917331672,37.25,77768.32,0.0,0.21218,0.00011,20.98232]
[1776917336709,37.25,77765.92,0.0,0.21191,0.00011,20.96619]
[1776917336761,37.25,77775.28,0.0,0.21292,0.00011,21.02675]
[1776917338105,37.25,77775.28,0.0,0.21292,0.00011,21.02662]
[1776917338614,37.25,77775.28,0.0,0.21292,0.00011,21.02662]
[1776917338811,37.25,77775.28,0.0,0.21292,0.00011,21.02662]
[1776917338825,37.25,77773.21,0.0,0.21269,0.00011,21.01298]
[1776917339074,37.25,77773.21,0.0,0.21269,0.00011,21.01298]
[1776917339338,37.25,77773.21,0.0,0.21269,0.00011,21.01298]
[1776917339411,37.25,77773.21,0.0,0.21269,0.00011,21.01298]
[1776917340240,37.25,77773.21,0.0,0.21269,0.00011,21.01293]
[1776917340272,37.25,77773.21,0.0,0.21269,0.00011,21.01293]
[1776917340312,37.25,77773.21,0.0,0.21269,0.00011,21.01293]
[1776917340342,37.25,77773.21,0.0,0.21269,0.00011,21.01293]
[1776917340735,37.25,77777.26,0.0,0.21312,0.00011,21.03912]
[1776917340937,37.25,77777.26,0.0,0.21312,0.00011,21.03912]
[1776917340989,37.25,77777.26,0.0,0.21312,0.00011,21.03912]
[1776917341015,37.25,77777.26,0.0,0.21312,0.00011,21.03912]
[1776917341059,37.25,77777.26,0.0,0.21312,0.00011,21.03912]
[1776917341744,37.25,77777.81,0.0,0.21318,0.00011,21.04261]
[1776917342158,37.25,77777.81,0.0,0.21318,0.00011,21.04261]
[1776917342481,37.25,77777.81,0.0,0.21318,0.00011,21.04261]
[1776917342527,37.25,77777.81,0.0,0.21318,0.00011,21.04261]
[1776917342749,37.25,77782.8,0.0,0.21372,0.00011,21.07485]
[1776917344186,37.25,77784.4,0.0,0.21389,0.00011,21.08509]
[1776917344763,37.25,77784.6,0.0,0.21391,0.00011,21.08625]
[1776917346214,37.25,77785.47,0.0,0.214,0.00011,21.09175]
[1776917346235,37.25,77785.47,0.0,0.214,0.00011,21.09175]
[1776917346239,37.25,77785.47,0.0,0.214,0.00011,21.09175]
[1776917346286,37.25,77785.47,0.0,0.214,0.00011,21.09175]
[1776917346778,37.25,77782.4,0.0,0.21367,0.00011,21.07173]
[1776917351128,37.24,77782.33,0.0,0.21365,0.00011,21.07071]
[1776917351180,37.24,77782.33,0.0,0.21365,0.00011,21.07071]
[1776917356204,37.24,77781.38,0.0,0.21353,0.00011,21.06385]
[1776917357021,37.24,77781.32,0.0,0.21352,0.00011,21.06331]
[1776917357152,37.24,77781.32,0.0,0.21352,0.00011,21.06331]
[1776917362903,37.24,77779.52,0.0,0.21331,0.00011,21.05069]
[1776917363723,37.24,77779.52,0.0,0.21331,0.00011,21.05069]
[1776917363917,37.24,77779.52,0.0,0.21331,0.00011,21.05069]
[1776917363900,37.24,77779.44,0.0,0.2133,0.00011,21.05001]
[1776917365179,37.24,77774.35,0.0,0.21275,0.00011,21.01686]
[1776917365799,37.24,77774.35,0.0,0.21275,0.00011,21.01686]
[1776917365870,37.24,77774.35,0.0,0.21275,0.00011,21.01686]
[1776917365922,37.24,77770.14,0.0,0.21229,0.00011,20.98942]
[1776917366484,37.24,77770.14,0.0,0.21229,0.00011,20.98942]
[1776917366512,37.24,77770.14,0.0,0.21229,0.00011,20.98942]
[1776917366579,37.24,77770.14,0.0,0.21229,0.00011,20.98942]
[1776917366927,37.24,77783.48,0.0,0.21373,0.00011,21.07581]
[1776917367251,37.24,77783.48,0.0,0.21373,0.00011,21.07581]
[1776917367310,37.24,77783.48,0.0,0.21373,0.00011,21.07581]
[1776917367359,37.24,77783.48,0.0,0.21373,0.00011,21.07581]
[1776917367934,37.24,77781.23,0.0,0.21349,0.00011,21.06105]
[1776917368081,37.24,77781.23,0.0,0.21349,0.00011,21.06105]
[1776917368097,37.24,77781.23,0.0,0.21349,0.00011,21.06105]
[1776917368419,37.24,77781.23,0.0,0.21349,0.00011,21.06105]
[1776917368451,37.24,77781.23,0.0,0.21349,0.00011,21.06105]
[1776917371672,37.24,77782.19,0.0,0.21358,0.00011,21.06682]
[1776917373952,37.24,77782.53,0.0,0.21359,0.00011,21.06486]
[1776917374538,37.24,77777.46,0.0,0.21304,0.00011,21.03185]
[1776917374564,37.24,77777.46,0.0,0.21304,0.00011,21.03185]
[1776917374595,37.24,77777.46,0.0,0.21304,0.00011,21.03185]
[1776917374843,37.24,77778.21,0.0,0.21311,0.00011,21.03659]
[1776917375196,37.24,77778.21,0.0,0.21311,0.00011,21.03659]
[1776917375240,37.24,77778.21,0.0,0.21311,0.00011,21.03659]
[1776917375917,37.24,77778.21,0.0,0.21311,0.00011,21.03659]
[1776917375967,37.24,77780.07,0.0,0.21331,0.00011,21.04853]
[1776917380949,37.23,77780.9,0.0,0.21339,0.00011,21.05339]
[1776917381002,37.23,77780.9,0.0,0.21339,0.00011,21.05339]
[1776917381317,37.23,77780.9,0.0,0.21339,0.00011,21.05339]
[1776917381393,37.23,77780.9,0.0,0.21339,0.00011,21.05339]
[1776917382012,37.23,77785.35,0.0,0.21387,0.00011,21.08192]
[1776917382072,37.23,77785.35,0.0,0.21387,0.00011,21.08192]
[1776917383430,37.23,77783.85,0.0,0.21371,0.00011,21.07221]
[1776917383468,37.23,77783.85,0.0,0.21371,0.00011,21.07221]
[1776917384027,37.23,77785.47,0.0,0.21388,0.00011,21.08241]
[1776917384080,37.23,77785.47,0.0,0.21388,0.00011,21.08241]
[1776917387057,37.23,77787.49,0.0,0.21409,0.00011,21.09522]
[1776917387113,37.23,77787.49,0.0,0.21409,0.00011,21.09522]
[1776917388202,37.23,77788.35,0.0,0.21418,0.00011,21.1005]
[1776917388280,37.23,77788.35,0.0,0.21418,0.00011,21.1005]
[1776917391432,37.23,77787.31,0.0,0.21406,0.00011,21.09334]
[1776917391502,37.23,77787.31,0.0,0.21406,0.00011,21.09334]
[1776917392153,37.23,77788.03,0.0,0.21413,0.00011,21.09786]
[1776917392186,37.23,77788.03,0.0,0.21413,0.00011,21.09786]
[1776917392699,37.23,77788.03,0.0,0.21413,0.00011,21.09786]
[1776917392747,37.23,77788.03,0.0,0.21413,0.00011,21.09786]
[1776917394484,37.23,77788.46,0.0,0.21418,0.00011,21.1005]
[1776917394526,37.23,77788.46,0.0,0.21418,0.00011,21.1005]
[1776917398323,37.23,77789.45,0.0,0.21427,0.00011,21.10618]
[1776917398479,37.23,77792.48,0.0,0.2146,0.00011,21.12564]
[1776917402854,37.22,77803.48,0.0,0.21578,0.00011,21.19616]
[1776917406999,37.22,77802.79,0.0,0.2157,0.00011,21.19139]
[1776917407040,37.22,77802.79,0.0,0.2157,0.00011,21.19139]
[1776917407108,37.22,77802.79,0.0,0.2157,0.00011,21.19139]
[1776917407487,37.22,77807.44,0.0,0.2162,0.00011,21.22123]
[1776917408261,37.22,77807.44,0.0,0.2162,0.00011,21.22123]
[1776917410245,37.22,77812.92,0.0,0.2168,0.00011,21.25631]
[1776917411053,37.22,77813.52,0.0,0.21686,0.00011,21.26002]
[1776917411065,37.22,77813.52,0.0,0.21686,0.00011,21.26002]
[1776917411751,37.22,77812.68,0.0,0.21676,0.00011,21.25443]
[1776917414933,37.22,77811.65,0.0,0.21665,0.00011,21.24761]
[1776917415079,37.22,77811.14,0.0,0.21659,0.00011,21.24425]
[1776917415267,37.22,77810.77,0.0,0.21655,0.00011,21.24177]
[1776917418830,37.22,77811.11,0.0,0.21658,0.00011,21.24367]
[1776917418923,37.22,77812.16,0.0,0.21669,0.00011,21.25034]
[1776917419466,37.22,77812.16,0.0,0.21669,0.00011,21.25034]
[1776917419957,37.22,77823.68,0.0,0.21795,0.00011,21.32452]
[1776917420123,37.22,77823.68,0.0,0.21795,0.00011,21.32452]
[1776917420445,37.22,77839.4,0.0,0.21967,0.00011,21.4256]
[1776917421216,37.22,77839.4,0.0,0.21967,0.00011,21.4256]
[1776917421463,37.22,77845.72,0.0,0.22036,0.00011,21.46574]
[1776917427880,37.22,77848.49,0.0,0.22064,0.00011,21.48242]
[1776917433415,37.21,77852.31,0.0,0.22103,0.00011,21.50244]
[1776917438449,37.21,77851.68,0.0,0.22094,0.00011,21.49763]
[1776917443485,37.21,77856.22,0.0,0.22143,0.00011,21.52593]
[1776917448521,37.21,77858.84,0.0,0.2217,0.00011,21.54149]
[1776917453554,37.2,77862.97,0.0,0.22213,0.00011,21.56673]
[1776917456729,37.2,77864.07,0.0,0.22224,0.00011,21.57323]
[1776917456930,37.2,77864.07,0.0,0.22224,0.00011,21.57323]
[1776917456949,37.2,77863.61,0.0,0.22219,0.00011,21.57003]
[1776917457842,37.2,77852.01,0.0,0.2209,0.00011,21.49546]
[1776917462158,37.2,77846.39,0.0,0.22027,0.00011,21.45867]
[1776917462378,37.2,77846.39,0.0,0.22027,0.00011,21.45867]
[1776917462432,37.2,77846.39,0.0,0.22027,0.00011,21.45867]
[1776917462618,37.2,77846.39,0.0,0.22026,0.00011,21.45841]
[1776917463067,37.2,77846.39,0.0,0.22026,0.00011,21.45841]
[1776917463698,37.2,77846.39,0.0,0.22026,0.00011,21.45841]
[1776917463725,37.2,77846.39,0.0,0.22026,0.00011,21.45841]
[1776917463740,37.2,77846.39,0.0,0.22026,0.00011,21.45841]
[1776917463758,37.2,77846.39,0.0,0.22026,0.00011,21.45841]
[1776917463798,37.2,77831.9,0.0,0.21867,0.00011,21.36511]
[1776917465319,37.2,77831.9,0.0,0.21867,0.00011,21.36496]
[1776917465665,37.2,77847.1,0.0,0.22033,0.00011,21.46245]
[1776917470674,37.19,77846.11,0.0,0.2202,0.00011,21.45481]
[1776917474814,37.19,77845.09,0.0,0.22008,0.00011,21.44749]
[1776917474827,37.19,77845.09,0.0,0.22008,0.00011,21.44749]
[1776917474904,37.19,77845.09,0.0,0.22008,0.00011,21.44749]
[1776917474906,37.19,77841.44,0.0,0.21967,0.00011,21.42381]
[1776917476302,37.19,77841.44,0.0,0.21967,0.00011,21.42357]
[1776917476960,37.19,77841.44,0.0,0.21967,0.00011,21.42357]
[1776917477504,37.19,77839.79,0.0,0.21948,0.00011,21.41275]
[1776917478335,37.19,77838.9,0.0,0.21938,0.00011,21.40681]
[1776917479990,37.19,77838.9,0.0,0.21938,0.00011,21.4066]
[1776917481031,37.19,77837.88,0.0,0.21926,0.00011,21.39984]
[1776917484209,37.18,77831.54,0.0,0.21855,0.00011,21.35837]
[1776917485087,37.18,77833.81,0.0,0.2188,0.00011,21.37285]
[1776917485787,37.18,77833.81,0.0,0.2188,0.00011,21.37285]
[1776917486024,37.18,77833.81,0.0,0.2188,0.00011,21.37285]
[1776917486788,37.18,77833.49,0.0,0.21876,0.00011,21.37051]
[1776917488053,37.18,77852.83,0.0,0.22088,0.00011,21.49466]
[1776917491086,37.18,77856.87,0.0,0.22132,0.00011,21.52003]
[1776917491182,37.18,77863.88,0.0,0.22206,0.00011,21.56083]
[1776917491823,37.18,77863.88,0.0,0.22205,0.00011,21.56048]
[1776917495481,37.18,77868.87,0.0,0.2226,0.00011,21.59205]
[1776917495914,37.18,77868.87,0.0,0.2226,0.00011,21.59205]
[1776917495930,37.18,77868.87,0.0,0.2226,0.00011,21.59205]
[1776917496047,37.18,77877.83,0.0,0.22359,0.00011,21.64921]
[1776917501095,37.18,77885.47,0.0,0.22443,0.00011,21.69724]
[1776917506913,37.17,77879.41,0.0,0.22373,0.00011,21.65707]
[1776917509023,37.17,77878.12,0.0,0.22357,0.00011,21.6484]
[1776917509033,37.17,77878.12,0.0,0.22357,0.00011,21.6484]
[1776917509045,37.17,77878.65,0.0,0.22363,0.00011,21.65159]
[1776917512341,37.17,77876.7,0.0,0.2234,0.00011,21.63852]
[1776917512357,37.17,77876.7,0.0,0.2234,0.00011,21.63852]
[1776917513073,37.17,77876.78,0.0,0.22341,0.00011,21.63885]
[1776917515130,37.17,77876.59,0.0,0.22338,0.00011,21.63728]
[1776917515345,37.17,77876.59,0.0,0.22338,0.00011,21.63728]
[1776917515359,37.17,77876.59,0.0,0.22338,0.00011,21.63728]
[1776917515525,37.17,77876.59,0.0,0.22338,0.00011,21.63728]
[1776917515990,37.17,77875.61,0.0,0.22327,0.00011,21.63085]
[1776917516397,37.17,77875.61,0.0,0.22327,0.00011,21.63085]
[1776917516714,37.17,77875.61,0.0,0.22327,0.00011,21.63085]
[1776917518431,37.16,77871.74,0.0,0.22283,0.00011,21.6058]
[1776917518439,37.16,77871.74,0.0,0.22283,0.00011,21.6058]
[1776917519012,37.16,77871.13,0.0,0.22276,0.00011,21.60177]
[1776917520175,37.16,77871.86,0.0,0.22284,0.00011,21.60631]
[1776917520451,37.16,77871.86,0.0,0.22284,0.00011,21.60631]
[1776917521025,37.16,77871.92,0.0,0.22285,0.00011,21.60657]
[1776917524505,37.16,77872.94,0.0,0.22295,0.00011,21.61276]
[1776917525062,37.16,77873.41,0.0,0.223,0.00011,21.61566]
[1776917525178,37.16,77873.41,0.0,0.223,0.00011,21.61566]
[1776917526064,37.16,77876.83,0.0,0.22338,0.00011,21.63743]
[1776917531110,37.16,77879.37,0.0,0.22365,0.00011,21.65316]
[1776917536135,37.16,77885.11,0.0,0.22428,0.00011,21.68929]
[1776917537517,37.16,77885.11,0.0,0.22428,0.00011,21.68929]
[1776917537557,37.16,77885.11,0.0,0.22428,0.00011,21.68929]
[1776917537579,37.16,77885.11,0.0,0.22428,0.00011,21.68929]
[1776917537660,37.16,77877.52,0.0,0.22344,0.00011,21.64059]
[1776917540399,37.16,77874.08,0.0,0.22305,0.00011,21.61851]
[1776917540452,37.16,77874.08,0.0,0.22305,0.00011,21.61851]
[1776917540731,37.16,77874.08,0.0,0.22305,0.00011,21.61851]
[1776917541064,37.16,77873.13,0.0,0.22294,0.00011,21.61226]
[1776917541196,37.16,77873.13,0.0,0.22294,0.00011,21.61226]
[1776917541336,37.16,77873.13,0.0,0.22294,0.00011,21.61226]
[1776917541450,37.16,77873.13,0.0,0.22294,0.00011,21.61226]
[1776917541486,37.16,77873.13,0.0,0.22294,0.00011,21.61226]
[1776917541519,37.16,77873.13,0.0,0.22294,0.00011,21.61226]
[1776917542746,37.16,77872.25,0.0,0.22284,0.00011,21.6065]
[1776917543074,37.16,77871.84,0.0,0.2228,0.00011,21.60377]
[1776917544055,37.16,77871.84,0.0,0.2228,0.00011,21.60377]
[1776917544766,37.16,77873.24,0.0,0.22295,0.00011,21.61261]
[1776917544868,37.16,77871.77,0.0,0.22279,0.00011,21.60309]
[1776917546808,37.16,77870.91,0.0,0.22269,0.00011,21.59747]
[1776917546834,37.16,77870.57,0.0,0.22265,0.00011,21.59519]
[1776917547733,37.16,77870.57,0.0,0.22265,0.00011,21.59519]
[1776917548202,37.16,77870.56,0.0,0.22265,0.00011,21.59502]
[1776917548577,37.16,77870.56,0.0,0.22265,0.00011,21.59502]
[1776917548585,37.16,77870.56,0.0,0.22265,0.00011,21.59502]
[1776917548783,37.16,77880.35,0.0,0.22373,0.00011,21.65766]
[1776917549525,37.16,77880.35,0.0,0.22373,0.00011,21.65766]
[1776917549542,37.16,77880.35,0.0,0.22373,0.00011,21.65766]
[1776917549831,37.16,77880.35,0.0,0.22373,0.00011,21.65766]
[1776917549848,37.16,77880.35,0.0,0.22373,0.00011,21.65766]
[1776917550039,37.16,77880.35,0.0,0.22373,0.00011,21.65766]
[1776917550140,37.16,77879.57,0.0,0.22364,0.00011,21.65263]
[1776917550318,37.16,77879.57,0.0,0.22364,0.00011,21.65263]
[1776917550411,37.16,77879.57,0.0,0.22364,0.00011,21.65263]
[1776917550846,37.16,77879.57,0.0,0.22364,0.00011,21.65263]
[1776917551075,37.16,77879.57,0.0,0.22364,0.00011,21.65263]
[1776917551152,37.16,77881.42,0.0,0.22382,0.00011,21.66059]
[1776917551394,37.16,77881.42,0.0,0.22382,0.00011,21.66059]
[1776917551639,37.16,77881.42,0.0,0.22382,0.00011,21.66059]
[1776917551704,37.16,77881.42,0.0,0.22382,0.00011,21.66059]
[1776917552281,37.16,77882.56,0.0,0.22395,0.00011,21.66782]
[1776917552497,37.16,77882.56,0.0,0.22395,0.00011,21.66782]
[1776917552592,37.16,77882.56,0.0,0.22395,0.00011,21.66782]
[1776917553489,37.16,77884.88,0.0,0.22421,0.00011,21.68257]
[1776917553543,37.16,77884.88,0.0,0.22421,0.00011,21.68257]
[1776917554929,37.15,77883.66,0.0,0.22407,0.00011,21.67471]
[1776917555031,37.15,77883.24,0.0,0.22402,0.00011,21.67196]
[1776917556017,37.15,77883.24,0.0,0.22402,0.00011,21.67196]
[1776917556651,37.15,77883.16,0.0,0.22401,0.00011,21.67138]
[1776917558843,37.15,77880.13,0.0,0.22367,0.00011,21.65196]
[1776917558962,37.15,77880.13,0.0,0.22367,0.00011,21.65196]
[1776917558990,37.15,77879.87,0.0,0.22364,0.00011,21.65009]
[1776917560838,37.15,77879.87,0.0,0.22364,0.00011,21.65009]
[1776917560851,37.15,77879.87,0.0,0.22364,0.00011,21.65009]
[1776917560939,37.15,77871.44,0.0,0.2227,0.00011,21.5959]
[1776917566149,37.15,77872.81,0.0,0.22285,0.00011,21.60435]
[1776917571382,37.15,77870.37,0.0,0.22256,0.00011,21.58806]
[1776917572211,37.15,77870.37,0.0,0.22256,0.00011,21.58806]
[1776917572261,37.15,77870.37,0.0,0.22256,0.00011,21.58806]
[1776917572321,37.15,77870.37,0.0,0.22256,0.00011,21.58806]
[1776917572963,37.15,77870.37,0.0,0.22256,0.00011,21.58806]
[1776917573549,37.15,77870.36,0.0,0.22256,0.00011,21.58785]
[1776917573620,37.15,77870.36,0.0,0.22256,0.00011,21.58785]
[1776917573653,37.15,77870.36,0.0,0.22256,0.00011,21.58785]
[1776917574935,37.15,77870.54,0.0,0.22258,0.00011,21.58893]
[1776917575407,37.15,77871.45,0.0,0.22268,0.00011,21.59468]
[1776917575444,37.15,77871.45,0.0,0.22268,0.00011,21.59468]
[1776917575501,37.15,77871.45,0.0,0.22268,0.00011,21.59468]
[1776917581560,37.15,77873.4,0.0,0.22289,0.00011,21.60677]
[1776917584234,37.15,77868.51,0.0,0.22234,0.00011,21.57513]
[1776917584280,37.15,77868.51,0.0,0.22234,0.00011,21.57513]
[1776917584374,37.15,77868.51,0.0,0.22234,0.00011,21.57513]
[1776917584551,37.15,77868.51,0.0,0.22234,0.00011,21.57513]
[1776917584988,37.15,77868.51,0.0,0.22234,0.00011,21.57513]
[1776917585081,37.15,77868.51,0.0,0.22234,0.00011,21.57513]
[1776917585087,37.15,77856.13,0.0,0.22097,0.00011,21.49568]
[1776917585316,37.15,77856.13,0.0,0.22097,0.00011,21.49568]
[1776917586101,37.15,77841.64,0.0,0.21937,0.00011,21.40236]
[1776917587376,37.15,77841.64,0.0,0.21937,0.00011,21.40236]
[1776917589051,37.15,77839.94,0.0,0.21918,0.00011,21.39129]
[1776917589152,37.15,77829.6,0.0,0.21804,0.00011,21.32444]
[1776917591040,37.15,77834.8,0.0,0.21861,0.00011,21.35792]
[1776917591187,37.15,77834.8,0.0,0.21861,0.00011,21.35792]
[1776917591214,37.15,77833.19,0.0,0.21843,0.00011,21.34746]
[1776917591422,37.15,77833.19,0.0,0.21843,0.00011,21.34746]
[1776917591732,37.15,77831.68,0.0,0.21827,0.00011,21.33765]
[1776917592685,37.15,77831.68,0.0,0.21827,0.00011,21.33765]
[1776917592949,37.15,77831.68,0.0,0.21827,0.00011,21.33765]
[1776917593406,37.15,77832.65,0.0,0.21837,0.00011,21.34384]
[1776917593435,37.15,77832.65,0.0,0.21837,0.00011,21.34384]
[1776917593475,37.15,77832.65,0.0,0.21837,0.00011,21.34384]
[1776917593537,37.14,77832.65,0.0,0.21837,0.00011,21.34376]
[1776917595433,37.14,77830.78,0.0,0.21817,0.00011,21.33164]
[1776917595593,37.14,77829.2,0.0,0.21799,0.00011,21.32139]
[1776917600948,37.14,77833.28,0.0,0.21843,0.00011,21.34744]
[1776917605572,37.14,77834.86,0.0,0.2186,0.00011,21.35712]
[1776917605591,37.14,77834.86,0.0,0.2186,0.00011,21.35712]
[1776917605625,37.14,77834.86,0.0,0.2186,0.00011,21.35712]
[1776917605654,37.14,77835.16,0.0,0.21863,0.00011,21.35895]
[1776917607356,37.14,77835.16,0.0,0.21863,0.00011,21.35884]
[1776917607591,37.14,77835.16,0.0,0.21863,0.00011,21.35884]
[1776917608206,37.14,77835.52,0.0,0.21867,0.00011,21.36105]
[1776917609644,37.14,77836.98,0.0,0.21882,0.00011,21.37035]
[1776917609780,37.14,77836.98,0.0,0.21882,0.00011,21.37035]
[1776917609821,37.14,77836.98,0.0,0.21882,0.00011,21.37035]
[1776917615398,37.14,77842.85,0.0,0.21943,0.00011,21.40348]
[1776917620725,37.14,77843.67,0.0,0.2195,0.00011,21.40774]
[1776917625761,37.13,77849.57,0.0,0.22013,0.00011,21.44474]
[1776917631207,37.13,77849.47,0.0,0.22011,0.00011,21.44327]
[1776917640866,37.13,77837.89,0.0,0.2188,0.00011,21.36674]
[1776917641770,37.13,77837.89,0.0,0.2188,0.00011,21.36674]
[1776917641889,37.13,77837.89,0.0,0.2188,0.00011,21.36674]
[1776917642241,37.13,77831.0,0.0,0.21804,0.00011,21.32213]
[1776917642757,37.13,77831.0,0.0,0.21804,0.00011,21.32213]
[1776917642765,37.13,77831.0,0.0,0.21804,0.00011,21.32213]
[1776917642790,37.13,77831.0,0.0,0.21804,0.00011,21.32213]
[1776917643014,37.13,77831.0,0.0,0.21804,0.00011,21.32213]
[1776917643066,37.13,77831.0,0.0,0.21804,0.00011,21.32213]
[1776917643094,37.13,77831.0,0.0,0.21804,0.00011,21.32213]
[1776917643199,37.12,77828.68,0.0,0.21778,0.00011,21.30701]
[1776917643494,37.12,77828.68,0.0,0.21778,0.00011,21.30701]
[1776917644081,37.12,77828.68,0.0,0.21778,0.00011,21.30701]
[1776917644132,37.12,77835.66,0.0,0.21854,0.00011,21.35194]
[1776917649173,37.12,77835.88,0.0,0.21855,0.00011,21.35255]
[1776917654963,37.12,77836.06,0.0,0.21856,0.00011,21.35286]
[1776917657943,37.12,77836.21,0.0,0.21857,0.00011,21.35359]
[1776917658015,37.12,77836.21,0.0,0.21857,0.00011,21.35359]
[1776917658111,37.12,77836.21,0.0,0.21857,0.00011,21.35359]
[1776917658116,37.12,77833.06,0.0,0.21822,0.00011,21.33316]
[1776917658935,37.12,77833.06,0.0,0.21822,0.00011,21.33316]
[1776917659017,37.12,77833.06,0.0,0.21822,0.00011,21.33316]
[1776917659477,37.12,77832.58,0.0,0.21817,0.00011,21.32996]
[1776917660693,37.12,77832.58,0.0,0.21817,0.00011,21.32987]
[1776917661197,37.12,77836.84,0.0,0.21863,0.00011,21.35727]
[1776917666350,37.12,77837.79,0.0,0.21873,0.00011,21.36284]
[1776917671222,37.11,77852.71,0.0,0.22033,0.00011,21.45446]
[1776917676275,37.11,77857.22,0.0,0.22081,0.00011,21.48261]
[1776917680148,37.11,77856.0,0.0,0.22066,0.00011,21.47378]
[1776917680198,37.11,77856.0,0.0,0.22066,0.00011,21.47378]
[1776917680549,37.11,77857.97,0.0,0.22088,0.00011,21.4862]
[1776917681250,37.11,77868.17,0.0,0.222,0.00011,21.55147]
[1776917687189,37.1,77866.28,0.0,0.22176,0.00011,21.53765]
[1776917688609,37.1,77865.43,0.0,0.22166,0.00011,21.5319]
[1776917688634,37.1,77865.43,0.0,0.22166,0.00011,21.5319]
[1776917689204,37.1,77864.81,0.0,0.22159,0.00011,21.52763]
[1776917690960,37.1,77865.31,0.0,0.22164,0.00011,21.53055]
[1776917691270,37.1,77868.93,0.0,0.22203,0.00011,21.55349]
[1776917696324,37.1,77870.65,0.0,0.22222,0.00011,21.56412]
[1776917701341,37.1,77867.77,0.0,0.22188,0.00011,21.54477]
[1776917703117,37.1,77867.72,0.0,0.22187,0.00011,21.54427]
[1776917703244,37.1,77867.72,0.0,0.22187,0.00011,21.54427]
[1776917703307,37.1,77868.06,0.0,0.22191,0.00011,21.54629]
[1776917707355,37.09,77862.48,0.0,0.22128,0.00011,21.50985]
[1776917707420,37.09,77862.48,0.0,0.22128,0.00011,21.50985]
[1776917707974,37.09,77862.48,0.0,0.22128,0.00011,21.50985]
[1776917708072,37.09,77862.48,0.0,0.22128,0.00011,21.50985]
[1776917710269,37.09,77860.88,0.0,0.2211,0.00011,21.49944]
[1776917710324,37.09,77861.27,0.0,0.22114,0.00011,21.50172]
[1776917711904,37.09,77861.14,0.0,0.22112,0.00011,21.50076]
[1776917712046,37.09,77861.14,0.0,0.22112,0.00011,21.50076]
[1776917712109,37.09,77859.83,0.0,0.22097,0.00011,21.49222]
[1776917712891,37.09,77859.83,0.0,0.22097,0.00011,21.49222]
[1776917713197,37.09,77852.74,0.0,0.22019,0.00011,21.44635]
[1776917713503,37.09,77852.74,0.0,0.22019,0.00011,21.44635]
[1776917713546,37.09,77852.74,0.0,0.22019,0.00011,21.44635]
[1776917714851,37.09,77858.16,0.0,0.22078,0.00011,21.48102]
[1776917714904,37.09,77858.16,0.0,0.22078,0.00011,21.48102]
[1776917717266,37.09,77859.68,0.0,0.22094,0.00011,21.49055]
[1776917717485,37.09,77852.52,0.0,0.22015,0.00011,21.444]
[1776917717997,37.09,77852.52,0.0,0.22015,0.00011,21.444]
[1776917718065,37.09,77852.52,0.0,0.22015,0.00011,21.444]
[1776917718253,37.09,77841.9,0.0,0.21897,0.00011,21.37536]
[1776917720660,37.09,77838.76,0.0,0.21862,0.00011,21.35487]
[1776917720689,37.09,77838.76,0.0,0.21862,0.00011,21.35487]
[1776917720988,37.09,77838.76,0.0,0.21862,0.00011,21.35487]
[1776917721009,37.09,77838.76,0.0,0.21862,0.00011,21.35487]
[1776917721031,37.09,77838.76,0.0,0.21862,0.00011,21.35487]
[1776917721315,37.09,77838.76,0.0,0.21862,0.00011,21.35487]
[1776917721363,37.09,77838.31,0.0,0.21857,0.00011,21.35186]
[1776917722079,37.09,77838.31,0.0,0.21857,0.00011,21.35186]
[1776917722157,37.09,77838.31,0.0,0.21857,0.00011,21.35186]
[1776917722611,37.09,77837.31,0.0,0.21846,0.00011,21.3453]
[1776917722654,37.09,77837.31,0.0,0.21846,0.00011,21.3453]
[1776917723020,37.09,77837.31,0.0,0.21846,0.00011,21.3453]
[1776917723121,37.09,77838.14,0.0,0.21855,0.00011,21.35057]
[1776917728516,37.09,77835.87,0.0,0.21829,0.00011,21.33553]
[1776917731117,37.09,77835.54,0.0,0.21825,0.00011,21.33314]
[1776917731205,37.09,77835.54,0.0,0.21825,0.00011,21.33314]
[1776917731218,37.09,77835.67,0.0,0.21824,0.00011,21.33006]
[1776917732976,37.09,77835.67,0.0,0.21824,0.00011,21.33006]
[1776917733053,37.09,77835.67,0.0,0.21824,0.00011,21.33006]
[1776917733146,37.09,77835.67,0.0,0.21824,0.00011,21.33006]
[1776917733247,37.08,77835.81,0.0,0.21825,0.00011,21.33079]
[1776917733477,37.08,77835.81,0.0,0.21825,0.00011,21.33079]
[1776917734031,37.08,77835.81,0.0,0.21825,0.00011,21.33079]
[1776917734156,37.08,77835.81,0.0,0.21825,0.00011,21.33079]
[1776917736005,37.08,77821.82,0.0,0.21671,0.00011,21.23991]
[1776917738959,37.08,77822.93,0.0,0.21683,0.00011,21.24698]
[1776917739023,37.08,77822.93,0.0,0.21683,0.00011,21.24698]
[1776917741095,37.08,77835.89,0.0,0.21824,0.00011,21.33044]
[1776917747047,37.08,77839.5,0.0,0.21864,0.00011,21.35352]
[1776917752650,37.08,77840.95,0.0,0.21879,0.00011,21.36247]
[1776917757684,37.08,77839.93,0.0,0.21867,0.00011,21.35555]
[1776917762720,37.08,77840.11,0.0,0.21868,0.00011,21.35638]
[1776917767754,37.08,77843.33,0.0,0.21903,0.00011,21.37682]
[1776917773283,37.08,77843.63,0.0,0.21906,0.00011,21.37847]
[1776917777539,37.08,77843.73,0.0,0.21907,0.00011,21.37888]
[1776917777591,37.08,77843.73,0.0,0.21907,0.00011,21.37888]
[1776917778935,37.08,77828.48,0.0,0.21739,0.00011,21.28009]
[1776917779881,37.08,77828.48,0.0,0.21739,0.00011,21.28009]
[1776917779954,37.08,77828.48,0.0,0.21739,0.00011,21.28009]
[1776917781760,37.08,77828.7,0.0,0.21741,0.00011,21.28138]
[1776917781785,37.08,77828.7,0.0,0.21741,0.00011,21.28138]
[1776917782278,37.08,77830.45,0.0,0.2176,0.00011,21.29263]
[1776917787327,37.07,77832.38,0.0,0.21781,0.00011,21.30477]
[1776917792330,37.07,77830.13,0.0,0.21752,0.00011,21.28571]
[1776917793946,37.07,77818.59,0.0,0.21625,0.00011,21.21072]
[1776917800044,37.07,77810.19,0.0,0.21533,0.00011,21.15577]
[1776917805172,37.07,77807.98,0.0,0.21508,0.00011,21.14103]
[1776917806078,37.07,77812.75,0.0,0.2156,0.00011,21.1719]
[1776917806097,37.07,77812.75,0.0,0.2156,0.00011,21.1719]
[1776917806126,37.07,77812.75,0.0,0.2156,0.00011,21.1719]
[1776917806129,37.07,77818.42,0.0,0.21622,0.00011,21.2086]
[1776917812062,37.07,77819.21,0.0,0.21629,0.00011,21.21306]
[1776917817097,37.07,77818.13,0.0,0.21616,0.00011,21.20537]
[1776917818240,37.07,77818.13,0.0,0.21616,0.00011,21.20537]
[1776917818283,37.07,77818.13,0.0,0.21616,0.00011,21.20537]
[1776917820360,37.06,77816.1,0.0,0.21593,0.00011,21.19187]
[1776917820431,37.06,77816.1,0.0,0.21593,0.00011,21.19187]
[1776917820435,37.06,77813.26,0.0,0.21562,0.00011,21.1733]
[1776917820522,37.06,77813.26,0.0,0.21562,0.00011,21.1733]
[1776917821326,37.06,77813.26,0.0,0.21562,0.00011,21.1733]
[1776917821385,37.06,77813.26,0.0,0.21562,0.00011,21.1733]
[1776917821809,37.06,77807.68,0.0,0.21501,0.00011,21.13693]
[1776917821836,37.06,77807.68,0.0,0.21501,0.00011,21.13693]
[1776917822292,37.06,77807.68,0.0,0.21501,0.00011,21.13693]
[1776917822393,37.06,77808.03,0.0,0.21504,0.00011,21.13907]
[1776917828029,37.06,77814.83,0.0,0.21578,0.00011,21.18272]
[1776917833217,37.06,77817.67,0.0,0.21607,0.00011,21.20025]
[1776917838261,37.06,77814.98,0.0,0.21577,0.00011,21.18206]
[1776917844372,37.06,77814.66,0.0,0.21572,0.00011,21.1794]
[1776917844449,37.06,77814.66,0.0,0.21572,0.00011,21.1794]
[1776917848622,37.05,77815.34,0.0,0.21578,0.00011,21.18313]
[1776917849357,37.05,77815.34,0.0,0.21578,0.00011,21.18313]
[1776917849404,37.05,77815.34,0.0,0.21578,0.00011,21.18313]
[1776917849423,37.05,77817.84,0.0,0.21605,0.00011,21.19926]
[1776917851621,37.05,77825.3,0.0,0.21684,0.00011,21.24369]
[1776917852541,37.05,77828.06,0.0,0.21714,0.00011,21.26153]
[1776917852556,37.05,77828.06,0.0,0.21714,0.00011,21.26153]
[1776917852568,37.05,77828.06,0.0,0.21714,0.00011,21.26153]
[1776917853372,37.05,77829.18,0.0,0.21727,0.00011,21.26871]
[1776917858407,37.05,77838.88,0.0,0.21833,0.00011,21.33136]
[1776917863443,37.05,77837.48,0.0,0.21817,0.00011,21.32193]
[1776917863665,37.05,77837.48,0.0,0.21817,0.00011,21.32193]
[1776917863677,37.05,77837.48,0.0,0.21817,0.00011,21.32193]
[1776917863687,37.05,77837.48,0.0,0.21817,0.00011,21.32193]
[1776917864160,37.05,77837.48,0.0,0.21817,0.00011,21.32193]
[1776917864248,37.05,77837.48,0.0,0.21817,0.00011,21.32193]
[1776917864392,37.05,77837.48,0.0,0.21817,0.00011,21.32193]
[1776917864418,37.05,77837.48,0.0,0.21817,0.00011,21.32193]
[1776917864546,37.05,77873.01,0.0,0.22209,0.00011,21.5508]
[1776917864695,37.05,77873.01,0.0,0.22209,0.00011,21.5508]
[1776917866466,37.05,77882.91,0.0,0.22319,0.00011,21.61442]
[1776917866496,37.05,77882.91,0.0,0.22319,0.00011,21.61442]
[1776917866785,37.05,77882.91,0.0,0.22319,0.00011,21.61442]
[1776917867292,37.05,77882.91,0.0,0.22319,0.00011,21.61442]
[1776917867412,37.05,77882.91,0.0,0.22319,0.00011,21.61442]
[1776917868027,37.05,77876.2,0.0,0.22245,0.00011,21.57128]
[1776917869212,37.05,77876.2,0.0,0.22244,0.00011,21.57124]
[1776917869282,37.05,77876.2,0.0,0.22244,0.00011,21.57124]
[1776917869488,37.05,77875.15,0.0,0.22233,0.00011,21.56445]
[1776917870069,37.05,77875.15,0.0,0.22233,0.00011,21.56445]
[1776917870142,37.05,77875.15,0.0,0.22233,0.00011,21.56445]
[1776917870492,37.05,77868.11,0.0,0.22155,0.00011,21.51918]
[1776917871831,37.05,77866.2,0.0,0.22133,0.00011,21.5069]
[1776917871840,37.05,77866.2,0.0,0.22133,0.00011,21.5069]
[1776917871931,37.05,77866.2,0.0,0.22133,0.00011,21.5069]
[1776917872080,37.05,77866.2,0.0,0.22133,0.00011,21.5069]
[1776917872169,37.05,77866.65,0.0,0.22139,0.00011,21.50986]
[1776917873316,37.05,77866.65,0.0,0.22139,0.00011,21.50986]
[1776917873366,37.05,77866.65,0.0,0.22139,0.00011,21.50986]
[1776917873399,37.05,77857.5,0.0,0.22037,0.00011,21.45095]
[1776917874261,37.05,77857.5,0.0,0.22037,0.00011,21.45095]
[1776917874484,37.05,77857.5,0.0,0.22037,0.00011,21.45095]
[1776917874496,37.05,77857.5,0.0,0.22037,0.00011,21.45095]
[1776917875025,37.05,77848.38,0.0,0.21937,0.00011,21.39212]
[1776917877017,37.05,77848.5,0.0,0.21938,0.00011,21.39284]
[1776917877068,37.05,77848.5,0.0,0.21938,0.00011,21.39284]
[1776917877629,37.05,77854.21,0.0,0.22001,0.00011,21.42972]
[1776917877669,37.05,77854.21,0.0,0.22001,0.00011,21.42972]
[1776917878495,37.05,77854.21,0.0,0.22001,0.00011,21.42972]
[1776917878538,37.05,77855.34,0.0,0.22013,0.00011,21.43701]
[1776917879023,37.05,77855.34,0.0,0.22013,0.00011,21.43701]
[1776917879407,37.05,77857.14,0.0,0.22033,0.00011,21.44862]
[1776917881276,37.05,77858.72,0.0,0.22051,0.00011,21.45879]
[1776917881339,37.05,77858.72,0.0,0.22051,0.00011,21.45879]
[1776917881366,37.05,77859.43,0.0,0.22058,0.00011,21.46317]
[1776917883116,37.05,77861.04,0.0,0.22076,0.00011,21.47354]
[1776917883274,37.05,77861.04,0.0,0.22076,0.00011,21.47354]
[1776917883386,37.05,77861.04,0.0,0.22076,0.00011,21.47354]
[1776917883484,37.05,77862.79,0.0,0.22095,0.00011,21.48469]
[1776917883608,37.05,77872.18,0.0,0.22199,0.00011,21.54508]
[1776917885144,37.05,77872.18,0.0,0.22199,0.00011,21.54508]
[1776917885163,37.05,77872.18,0.0,0.22199,0.00011,21.54508]
[1776917885203,37.05,77874.63,0.0,0.22226,0.00011,21.5608]
[1776917885799,37.05,77874.63,0.0,0.22226,0.00011,21.5608]
[1776917885802,37.05,77874.63,0.0,0.22226,0.00011,21.5608]
[1776917885847,37.05,77874.63,0.0,0.22226,0.00011,21.5608]
[1776917887118,37.05,77875.19,0.0,0.22232,0.00011,21.56433]
[1776917887122,37.05,77871.92,0.0,0.22196,0.00011,21.54325]
[1776917887919,37.05,77871.92,0.0,0.22196,0.00011,21.54325]
[1776917887973,37.05,77871.92,0.0,0.22196,0.00011,21.54325]
[1776917889538,37.05,77868.89,0.0,0.22162,0.00011,21.5237]
[1776917889597,37.05,77868.89,0.0,0.22162,0.00011,21.5237]
[1776917892162,37.05,77869.12,0.0,0.22165,0.00011,21.52514]
[1776917892211,37.05,77869.12,0.0,0.22165,0.00011,21.52514]
[1776917893154,37.05,77871.62,0.0,0.22192,0.00011,21.54119]
[1776917893179,37.05,77871.62,0.0,0.22192,0.00011,21.54119]
[1776917893305,37.05,77871.62,0.0,0.22192,0.00011,21.54119]
[1776917893407,37.05,77870.7,0.0,0.22182,0.00011,21.53524]
[1776917895788,37.05,77870.86,0.0,0.22184,0.00011,21.53618]
[1776917895838,37.05,77870.86,0.0,0.22184,0.00011,21.53618]
[1776917897224,37.05,77870.92,0.0,0.22184,0.00011,21.53652]
[1776917897261,37.05,77871.62,0.0,0.22192,0.00011,21.54098]
[1776917902719,37.05,77870.66,0.0,0.22181,0.00011,21.53455]
[1776917907754,37.05,77870.57,0.0,0.2218,0.00011,21.53372]
[1776917909044,37.05,77870.57,0.0,0.2218,0.00011,21.53372]
[1776917909101,37.05,77870.57,0.0,0.2218,0.00011,21.53372]
[1776917909168,37.05,77870.57,0.0,0.2218,0.00011,21.53372]
[1776917913207,37.05,77862.21,0.0,0.22084,0.00011,21.47593]
[1776917918831,37.05,77861.35,0.0,0.22074,0.00011,21.47038]
[1776917924502,37.05,77861.45,0.0,0.22075,0.00011,21.471]
[1776917928306,37.05,77862.46,0.0,0.22087,0.00011,21.47745]
[1776917928541,37.05,77864.66,0.0,0.22111,0.00011,21.4916]
[1776917929601,37.05,77872.71,0.0,0.222,0.00011,21.54333]
[1776917929607,37.05,77872.71,0.0,0.222,0.00011,21.54333]
[1776917929632,37.05,77872.71,0.0,0.222,0.00011,21.54333]
[1776917930502,37.05,77875.03,0.0,0.22226,0.00011,21.55815]
[1776917935521,37.05,77875.78,0.0,0.22234,0.00011,21.56276]
[1776917937701,37.05,77878.31,0.0,0.22262,0.00011,21.57905]
[1776917937707,37.05,77878.31,0.0,0.22262,0.00011,21.57905]
[1776917937845,37.05,77878.31,0.0,0.22262,0.00011,21.57905]
[1776917937987,37.05,77879.5,0.0,0.22275,0.00011,21.5867]
[1776917939448,37.05,77879.5,0.0,0.22275,0.00011,21.5867]
[1776917944278,37.05,77888.74,0.0,0.22378,0.00011,21.64587]
[1776917944287,37.05,77888.74,0.0,0.22378,0.00011,21.64587]
[1776917944293,37.05,77888.74,0.0,0.22378,0.00011,21.64587]
[1776917944955,37.05,77884.43,0.0,0.2233,0.00011,21.61819]
[1776917945032,37.05,77884.43,0.0,0.2233,0.00011,21.61819]
[1776917945081,37.05,77887.15,0.0,0.2236,0.00011,21.63559]
[1776917946334,37.05,77887.15,0.0,0.2236,0.00011,21.63559]
[1776917946408,37.05,77887.15,0.0,0.2236,0.00011,21.63559]
[1776917946457,37.05,77887.15,0.0,0.2236,0.00011,21.63559]
[1776917946478,37.05,77887.82,0.0,0.22367,0.00011,21.63983]
[1776917947820,37.05,77887.82,0.0,0.22367,0.00011,21.63976]
[1776917949015,37.04,77888.25,0.0,0.22372,0.00011,21.64246]
[1776917949220,37.04,77888.96,0.0,0.2238,0.00011,21.64694]
[1776917951351,37.04,77894.28,0.0,0.22439,0.00011,21.68094]
[1776917951465,37.04,77894.28,0.0,0.22439,0.00011,21.68094]
[1776917951490,37.04,77894.28,0.0,0.22439,0.00011,21.68094]
[1776917951525,37.04,77891.29,0.0,0.22405,0.00011,21.66168]
[1776917951682,37.04,77891.29,0.0,0.22405,0.00011,21.66168]
[1776917951757,37.04,77891.29,0.0,0.22405,0.00011,21.66168]
[1776917952176,37.04,77891.29,0.0,0.22405,0.00011,21.66168]
[1776917952483,37.04,77891.29,0.0,0.22405,0.00011,21.66168]
[1776917952551,37.04,77909.18,0.0,0.22605,0.00011,21.77594]
[1776917953245,37.04,77909.18,0.0,0.22605,0.00011,21.77594]
[1776917953568,37.04,77909.18,0.0,0.22605,0.00011,21.77594]
[1776917953446,37.04,77910.38,0.0,0.22619,0.00011,21.7836]
[1776917954066,37.04,77910.38,0.0,0.22619,0.00011,21.7836]
[1776917954281,37.04,77910.38,0.0,0.22619,0.00011,21.7836]
[1776917954386,37.04,77910.38,0.0,0.22619,0.00011,21.7836]
[1776917954473,37.04,77910.38,0.0,0.22619,0.00011,21.7836]
[1776917954486,37.04,77909.38,0.0,0.22607,0.00011,21.77715]
[1776917955052,37.04,77909.38,0.0,0.22607,0.00011,21.77715]
[1776917955146,37.04,77909.38,0.0,0.22607,0.00011,21.77715]
[1776917955153,37.04,77909.38,0.0,0.22607,0.00011,21.77715]
[1776917955372,37.04,77909.38,0.0,0.22607,0.00011,21.77715]
[1776917955465,37.04,77911.67,0.0,0.22633,0.00011,21.79171]
[1776917955983,37.04,77911.67,0.0,0.22633,0.00011,21.79171]
[1776917956055,37.04,77911.67,0.0,0.22633,0.00011,21.79171]
[1776917956254,37.04,77913.5,0.0,0.22653,0.00011,21.80331]
[1776917956830,37.04,77913.5,0.0,0.22653,0.00011,21.80331]
[1776917956911,37.04,77913.5,0.0,0.22653,0.00011,21.80331]
[1776917957066,37.04,77913.5,0.0,0.22653,0.00011,21.80331]
[1776917957212,37.04,77913.87,0.0,0.22657,0.00011,21.80569]
[1776917962650,37.04,77907.11,0.0,0.22582,0.00011,21.76253]
[1776917966095,37.04,77904.6,0.0,0.22553,0.00011,21.74619]
[1776917966111,37.04,77904.6,0.0,0.22553,0.00011,21.74619]
[1776917966240,37.04,77904.24,0.0,0.22549,0.00011,21.74376]
[1776917971410,37.04,77909.23,0.0,0.22604,0.00011,21.77541]
[1776917975247,37.04,77899.69,0.0,0.22493,0.00011,21.70997]
[1776917976921,37.04,77891.29,0.0,0.22399,0.00011,21.65608]
[1776917976957,37.04,77891.29,0.0,0.22399,0.00011,21.65608]
[1776917977403,37.04,77891.29,0.0,0.22399,0.00011,21.65608]
[1776917977461,37.04,77891.29,0.0,0.22399,0.00011,21.65608]
[1776917982251,37.04,77890.96,0.0,0.22395,0.00011,21.65368]
[1776917985213,37.04,77891.73,0.0,0.22404,0.00011,21.65846]
[1776917985351,37.04,77891.73,0.0,0.22404,0.00011,21.65846]
[1776917985517,37.04,77891.73,0.0,0.22404,0.00011,21.65846]
[1776917985541,37.04,77890.66,0.0,0.22392,0.00011,21.65156]
[1776917985711,37.04,77890.66,0.0,0.22392,0.00011,21.65156]
[1776917991359,37.04,77885.9,0.0,0.22338,0.00011,21.6209]
[1776917994909,37.04,77880.55,0.0,0.22278,0.00011,21.58643]
[1776917994951,37.04,77880.55,0.0,0.22278,0.00011,21.58643]
[1776917995736,37.04,77878.28,0.0,0.22253,0.00011,21.57177]
[1776917995779,37.04,77878.28,0.0,0.22253,0.00011,21.57177]
[1776917996469,37.04,77878.28,0.0,0.22253,0.00011,21.57177]
[1776917996747,37.04,77876.64,0.0,0.22235,0.00011,21.56116]
[1776917996778,37.04,77876.64,0.0,0.22235,0.00011,21.56116]
[1776917996791,37.04,77876.64,0.0,0.22235,0.00011,21.56116]
[1776917996820,37.04,77876.64,0.0,0.22235,0.00011,21.56116]
[1776917996884,37.04,77876.64,0.0,0.22235,0.00011,21.56116]
[1776917997265,37.04,77876.64,0.0,0.22235,0.00011,21.56116]
[1776917997300,37.04,77876.64,0.0,0.22235,0.00011,21.56116]
[1776917997437,37.04,77876.64,0.0,0.22235,0.00011,21.56116]
[1776917997492,37.04,77861.51,0.0,0.22067,0.00011,21.46377]
[1776918000095,37.04,77854.02,0.0,0.21983,0.00011,21.41523]
[1776918000542,37.04,77857.65,0.0,0.22023,0.00011,21.43848]
[1776918004600,37.03,77866.16,0.0,0.22117,0.00011,21.49302]
[1776918004667,37.03,77865.87,0.0,0.22114,0.00011,21.49105]
[1776918005534,37.03,77866.33,0.0,0.22118,0.00011,21.49391]
[1776918007516,37.03,77866.33,0.0,0.22118,0.00011,21.49381]
[1776918007569,37.03,77866.33,0.0,0.22118,0.00011,21.49381]
[1776918007548,37.03,77869.43,0.0,0.22152,0.00011,21.51366]
[1776918008365,37.03,77869.43,0.0,0.22152,0.00011,21.51366]
[1776918008417,37.03,77869.43,0.0,0.22152,0.00011,21.51366]
[1776918008529,37.03,77869.43,0.0,0.22152,0.00011,21.51366]
[1776918008584,37.03,77872.0,0.0,0.22181,0.00011,21.53009]
[1776918014363,37.03,77873.79,0.0,0.222,0.00011,21.54096]
[1776918014486,37.03,77873.79,0.0,0.222,0.00011,21.54096]
[1776918014556,37.03,77875.85,0.0,0.22222,0.00011,21.55409]
[1776918015232,37.03,77875.85,0.0,0.22222,0.00011,21.55409]
[1776918015311,37.03,77875.85,0.0,0.22222,0.00011,21.55409]
[1776918015510,37.03,77875.85,0.0,0.22222,0.00011,21.55409]
[1776918015646,37.03,77879.39,0.0,0.22262,0.00011,21.57684]
[1776918016538,37.03,77879.39,0.0,0.22262,0.00011,21.57683]
[1776918017628,37.03,77879.39,0.0,0.22262,0.00011,21.57683]
[1776918017587,37.03,77898.24,0.0,0.22472,0.00011,21.69765]
[1776918017705,37.03,77898.24,0.0,0.22472,0.00011,21.69765]
[1776918017735,37.03,77898.24,0.0,0.22472,0.00011,21.69765]
[1776918018272,37.03,77898.24,0.0,0.22472,0.00011,21.69765]
[1776918018553,37.03,77898.24,0.0,0.22471,0.00011,21.69752]
[1776918023599,37.03,77906.81,0.0,0.22567,0.00011,21.75206]
[1776918028330,37.03,77909.01,0.0,0.22591,0.00011,21.76563]
[1776918028369,37.03,77909.01,0.0,0.22591,0.00011,21.76563]
[1776918028627,37.03,77909.01,0.0,0.22591,0.00011,21.76563]
[1776918028684,37.03,77910.36,0.0,0.22606,0.00011,21.77415]
[1776918034043,37.03,77916.58,0.0,0.22672,0.00011,21.80934]
[1776918034213,37.03,77916.58,0.0,0.22672,0.00011,21.80934]
[1776918034287,37.03,77916.58,0.0,0.22672,0.00011,21.80934]
[1776918034932,37.03,77918.4,0.0,0.22692,0.00011,21.8208]
[1776918035521,37.03,77922.79,0.0,0.22741,0.00011,21.84872]
[1776918036343,37.03,77922.79,0.0,0.22741,0.00011,21.84872]
[1776918036420,37.03,77922.79,0.0,0.22741,0.00011,21.84872]
[1776918036961,37.03,77925.8,0.0,0.22775,0.00011,21.8678]
[1776918036979,37.03,77925.8,0.0,0.22775,0.00011,21.8678]
[1776918036990,37.03,77925.8,0.0,0.22775,0.00011,21.8678]
[1776918037051,37.03,77925.8,0.0,0.22775,0.00011,21.8678]
[1776918037122,37.03,77925.8,0.0,0.22775,0.00011,21.8678]
[1776918037364,37.03,77925.8,0.0,0.22775,0.00011,21.8678]
[1776918037408,37.03,77925.8,0.0,0.22775,0.00011,21.8678]
[1776918037463,37.02,77924.6,0.0,0.22761,0.00011,21.86007]
[1776918038981,37.02,77924.6,0.0,0.22761,0.00011,21.86007]
[1776918039059,37.02,77915.38,0.0,0.22657,0.00011,21.80122]
[1776918039798,37.02,77915.38,0.0,0.22657,0.00011,21.80122]
[1776918040519,37.02,77916.8,0.0,0.22673,0.00011,21.81001]
[1776918045565,37.02,77917.87,0.0,0.22684,0.00011,21.81671]
[1776918050778,37.02,77916.76,0.0,0.22671,0.00011,21.80925]
[1776918055812,37.02,77914.51,0.0,0.22645,0.00011,21.79454]
[1776918060688,37.02,77912.4,0.0,0.22621,0.00011,21.7809]
[1776918060773,37.02,77913.31,0.0,0.22631,0.00011,21.78661]
[1776918061999,37.02,77908.21,0.0,0.22574,0.00011,21.75397]
[1776918062021,37.02,77908.21,0.0,0.22574,0.00011,21.75397]
[1776918062123,37.02,77908.21,0.0,0.22574,0.00011,21.75397]
[1776918062196,37.02,77908.21,0.0,0.22574,0.00011,21.75397]
[1776918062236,37.02,77891.73,0.0,0.2239,0.00011,21.64849]
[1776918062768,37.02,77891.73,0.0,0.2239,0.00011,21.64849]
[1776918062775,37.02,77891.73,0.0,0.2239,0.00011,21.64849]
[1776918062827,37.02,77891.73,0.0,0.2239,0.00011,21.64849]
[1776918063312,37.02,77891.73,0.0,0.2239,0.00011,21.64849]
[1776918063324,37.02,77891.73,0.0,0.2239,0.00011,21.64849]
[1776918063637,37.02,77887.2,0.0,0.22339,0.00011,21.61926]
[1776918069020,37.02,77891.56,0.0,0.22387,0.00011,21.6467]
[1776918070941,37.02,77893.94,0.0,0.22413,0.00011,21.66185]
[1776918071386,37.02,77893.94,0.0,0.22413,0.00011,21.66185]
[1776918071390,37.02,77893.94,0.0,0.22413,0.00011,21.66185]
[1776918071458,37.02,77893.94,0.0,0.22413,0.00011,21.66185]
[1776918071479,37.02,77900.8,0.0,0.2249,0.00011,21.70576]
[1776918072076,37.02,77900.8,0.0,0.2249,0.00011,21.70576]
[1776918072133,37.02,77900.8,0.0,0.2249,0.00011,21.70576]
[1776918072168,37.02,77906.0,0.0,0.22548,0.00011,21.73903]
[1776918072785,37.02,77906.0,0.0,0.22548,0.00011,21.73903]
[1776918073443,37.02,77906.0,0.0,0.22548,0.00011,21.73903]
[1776918073484,37.02,77906.0,0.0,0.22548,0.00011,21.73903]
[1776918073603,37.02,77910.98,0.0,0.22603,0.00011,21.77072]
[1776918077352,37.02,77907.51,0.0,0.22564,0.00011,21.74816]
[1776918077436,37.02,77907.51,0.0,0.22564,0.00011,21.74816]
[1776918079208,37.02,77908.08,0.0,0.2257,0.00011,21.75166]
[1776918079275,37.02,77908.08,0.0,0.2257,0.00011,21.75166]
[1776918084747,37.01,77907.77,0.0,0.22565,0.00011,21.7488]
[1776918084810,37.01,77907.77,0.0,0.22565,0.00011,21.7488]
[1776918087460,37.01,77908.86,0.0,0.22577,0.00011,21.75562]
[1776918087511,37.01,77908.86,0.0,0.22577,0.00011,21.75562]
[1776918087547,37.01,77921.97,0.0,0.22723,0.00011,21.839]
[1776918089093,37.01,77922.12,0.0,0.22725,0.00011,21.83996]
[1776918089143,37.01,77922.12,0.0,0.22725,0.00011,21.83996]
[1776918095501,37.01,77919.93,0.0,0.22695,0.00011,21.82081]
[1776918101027,37.01,77917.72,0.0,0.22669,0.00011,21.80583]
[1776918106204,37.0,77919.06,0.0,0.22683,0.00011,21.81378]
[1776918108956,37.0,77918.59,0.0,0.22677,0.00011,21.81033]
[1776918108987,37.0,77918.59,0.0,0.22677,0.00011,21.81033]
[1776918113598,37.0,77916.91,0.0,0.22656,0.00011,21.79882]
[1776918113642,37.0,77916.91,0.0,0.22656,0.00011,21.79882]
[1776918118798,37.0,77916.47,0.0,0.2265,0.00011,21.79522]
[1776918118884,37.0,77916.47,0.0,0.2265,0.00011,21.79522]
[1776918121247,37.0,77921.46,0.0,0.22705,0.00011,21.82653]
[1776918121302,37.0,77921.46,0.0,0.22705,0.00011,21.82653]
[1776918122245,37.0,77920.76,0.0,0.22697,0.00011,21.82187]
[1776918122291,37.0,77920.76,0.0,0.22697,0.00011,21.82187]
[1776918124663,37.0,77914.85,0.0,0.2263,0.00011,21.78375]
[1776918124716,37.0,77914.85,0.0,0.2263,0.00011,21.78375]
[1776918125747,36.99,77912.19,0.0,0.226,0.00011,21.76657]
[1776918125781,36.99,77912.19,0.0,0.22599,0.00011,21.7664]
[1776918126398,36.99,77912.19,0.0,0.22599,0.00011,21.7664]
[1776918126435,36.99,77912.19,0.0,0.22599,0.00011,21.7664]
[1776918127426,36.99,77912.15,0.0,0.22598,0.00011,21.76589]
[1776918127493,36.99,77912.15,0.0,0.22598,0.00011,21.76589]
[1776918132034,36.99,77912.09,0.0,0.22595,0.00011,21.76428]
[1776918132168,36.99,77912.09,0.0,0.22595,0.00011,21.76428]
[1776918132384,36.99,77908.36,0.0,0.22553,0.00011,21.74019]
[1776918133311,36.99,77908.36,0.0,0.22553,0.00011,21.74019]
[1776918133414,36.99,77908.36,0.0,0.22553,0.00011,21.74019]
[1776918134187,36.99,77903.72,0.0,0.22501,0.00011,21.71028]
[1776918134383,36.99,77903.72,0.0,0.225,0.00011,21.7101]
[1776918134977,36.99,77903.72,0.0,0.225,0.00011,21.7101]
[1776918136160,36.99,77900.69,0.0,0.22466,0.00011,21.69053]
[1776918136632,36.99,77900.54,0.0,0.22464,0.00011,21.68941]
[1776918142512,36.98,77896.19,0.0,0.22414,0.00011,21.66074]
[1776918142566,36.98,77896.19,0.0,0.22414,0.00011,21.66074]
[1776918142625,36.98,77896.19,0.0,0.22414,0.00011,21.66074]
[1776918148490,36.98,77896.11,0.0,0.22411,0.00011,21.65913]
[1776918150157,36.98,77896.48,0.0,0.22415,0.00011,21.66134]
[1776918154330,36.98,77895.85,0.0,0.22404,0.00011,21.65282]
[1776918154421,36.98,77895.85,0.0,0.22404,0.00011,21.65282]
[1776918154482,36.98,77895.85,0.0,0.22404,0.00011,21.65282]
[1776918155079,36.98,77894.64,0.0,0.2239,0.00011,21.64489]
[1776918155536,36.98,77894.64,0.0,0.2239,0.00011,21.64489]
[1776918155588,36.98,77894.64,0.0,0.2239,0.00011,21.64489]
[1776918155703,36.98,77894.64,0.0,0.2239,0.00011,21.64489]
[1776918160283,36.98,77896.81,0.0,0.22413,0.00011,21.65797]
[1776918160377,36.98,77896.81,0.0,0.22413,0.00011,21.65797]
[1776918160548,36.98,77896.81,0.0,0.22413,0.00011,21.65797]
[1776918160680,36.98,77896.81,0.0,0.22413,0.00011,21.65797]
[1776918160748,36.98,77884.03,0.0,0.2227,0.00011,21.5757]
[1776918160877,36.98,77884.03,0.0,0.2227,0.00011,21.5757]
[1776918161054,36.98,77884.03,0.0,0.2227,0.00011,21.5757]
[1776918161084,36.98,77884.03,0.0,0.2227,0.00011,21.5757]
[1776918161277,36.98,77884.03,0.0,0.2227,0.00011,21.5757]
[1776918161685,36.98,77875.83,0.0,0.22178,0.00011,21.52273]
[1776918162130,36.98,77875.83,0.0,0.22178,0.00011,21.52273]
[1776918162168,36.98,77875.83,0.0,0.22178,0.00011,21.52273]
[1776918162618,36.98,77875.83,0.0,0.22178,0.00011,21.52273]
[1776918162682,36.98,77875.83,0.0,0.22178,0.00011,21.52273]
[1776918162733,36.98,77875.83,0.0,0.22178,0.00011,21.52273]
[1776918162735,36.97,77874.31,0.0,0.22161,0.00011,21.51272]
[1776918163622,36.97,77874.31,0.0,0.22161,0.00011,21.51272]
[1776918163697,36.97,77874.17,0.0,0.22159,0.00011,21.51166]
[1776918166659,36.97,77873.54,0.0,0.22152,0.00011,21.50731]
[1776918166699,36.97,77873.27,0.0,0.22149,0.00011,21.50543]
[1776918172658,36.97,77873.48,0.0,0.22149,0.00011,21.50597]
[1776918177698,36.97,77878.72,0.0,0.22207,0.00011,21.53941]
[1776918177798,36.97,77878.31,0.0,0.22203,0.00011,21.53673]
[1776918178394,36.97,77878.31,0.0,0.22203,0.00011,21.53673]
[1776918178481,36.97,77878.31,0.0,0.22203,0.00011,21.53673]
[1776918178542,36.97,77878.31,0.0,0.22203,0.00011,21.53673]
[1776918178700,36.97,77878.31,0.0,0.22202,0.00011,21.5367]
[1776918180731,36.97,77881.71,0.0,0.2224,0.00011,21.55856]
[1776918181194,36.97,77884.49,0.0,0.22271,0.00011,21.5764]
[1776918181261,36.97,77884.49,0.0,0.22271,0.00011,21.5764]
[1776918181294,36.97,77884.49,0.0,0.22271,0.00011,21.5764]
[1776918182742,36.97,77884.38,0.0,0.2227,0.00011,21.57564]
[1776918182767,36.97,77884.38,0.0,0.2227,0.00011,21.57564]
[1776918182796,36.97,77884.38,0.0,0.2227,0.00011,21.57564]
[1776918182743,36.97,77882.65,0.0,0.2225,0.00011,21.56445]
[1776918187763,36.97,77877.39,0.0,0.22192,0.00011,21.53039]
[1776918192797,36.97,77880.42,0.0,0.22225,0.00011,21.54979]
[1776918196778,36.97,77881.87,0.0,0.22241,0.00011,21.55904]
[1776918197143,36.97,77886.83,0.0,0.22296,0.00011,21.59091]
[1776918197218,36.97,77886.83,0.0,0.22296,0.00011,21.59091]
[1776918197254,36.97,77886.83,0.0,0.22296,0.00011,21.59091]
[1776918199372,36.97,77880.39,0.0,0.22224,0.00011,21.54935]
[1776918202287,36.97,77877.42,0.0,0.22191,0.00011,21.53022]
[1776918202310,36.97,77877.42,0.0,0.22191,0.00011,21.53022]
[1776918202399,36.97,77877.42,0.0,0.22191,0.00011,21.53022]
[1776918202850,36.97,77877.42,0.0,0.22191,0.00011,21.53022]
[1776918209917,36.97,77878.59,0.0,0.22205,0.00011,21.53797]
[1776918211295,36.97,77878.59,0.0,0.22205,0.00011,21.53797]
[1776918211340,36.97,77878.59,0.0,0.22205,0.00011,21.53797]
[1776918211400,36.97,77878.59,0.0,0.22205,0.00011,21.53797]
[1776918212129,36.97,77877.32,0.0,0.22188,0.00011,21.52603]
[1776918217973,36.97,77874.37,0.0,0.22156,0.00011,21.50737]
[1776918220962,36.97,77876.23,0.0,0.22177,0.00011,21.51948]
[1776918221028,36.97,77876.23,0.0,0.22177,0.00011,21.51948]
[1776918221121,36.97,77876.23,0.0,0.22177,0.00011,21.51948]
[1776918221498,36.97,77876.23,0.0,0.22177,0.00011,21.51948]
[1776918224609,36.97,77874.05,0.0,0.22153,0.00011,21.50562]
[1776918224685,36.97,77874.05,0.0,0.22153,0.00011,21.50562]
[1776918224778,36.97,77874.05,0.0,0.22153,0.00011,21.50562]
[1776918226840,36.97,77873.99,0.0,0.22152,0.00011,21.5054]
[1776918226876,36.97,77873.99,0.0,0.22152,0.00011,21.5054]
[1776918227755,36.97,77872.63,0.0,0.22138,0.00011,21.4968]
[1776918227770,36.97,77870.41,0.0,0.22113,0.00011,21.48258]
[1776918228867,36.97,77870.41,0.0,0.22113,0.00011,21.48258]
[1776918229666,36.97,77860.68,0.0,0.22005,0.00011,21.41977]
[1776918235161,36.97,77860.6,0.0,0.22005,0.00011,21.41956]
[1776918237106,36.97,77855.81,0.0,0.21952,0.00011,21.38852]
[1776918237167,36.97,77855.81,0.0,0.21952,0.00011,21.38852]
[1776918237235,36.97,77855.09,0.0,0.21944,0.00011,21.38387]
[1776918240779,36.97,77851.08,0.0,0.21899,0.00011,21.35783]
[1776918240849,36.97,77851.08,0.0,0.21899,0.00011,21.35783]
[1776918242695,36.97,77850.63,0.0,0.21894,0.00011,21.35488]
[1776918242807,36.97,77850.63,0.0,0.21894,0.00011,21.35488]
[1776918242851,36.97,77849.78,0.0,0.21885,0.00011,21.34932]
[1776918243523,36.97,77849.78,0.0,0.21885,0.00011,21.34932]
[1776918247583,36.97,77843.3,0.0,0.21813,0.00011,21.30736]
[1776918247888,36.97,77845.39,0.0,0.21836,0.00011,21.3209]
[1776918253498,36.97,77847.13,0.0,0.21855,0.00011,21.33201]
[1776918259260,36.97,77844.46,0.0,0.21826,0.00011,21.31463]
[1776918261754,36.97,77843.85,0.0,0.21819,0.00011,21.31066]
[1776918261855,36.97,77842.58,0.0,0.21805,0.00011,21.30239]
[1776918261954,36.97,77842.58,0.0,0.21805,0.00011,21.30239]
[1776918263787,36.97,77842.58,0.0,0.21805,0.00011,21.30239]
[1776918268928,36.97,77843.15,0.0,0.21811,0.00011,21.30595]
[1776918269330,36.97,77843.15,0.0,0.21811,0.00011,21.30595]
[1776918271365,36.97,77834.7,0.0,0.21718,0.00011,21.25109]
[1776918271446,36.97,77834.7,0.0,0.21718,0.00011,21.25109]
[1776918271703,36.97,77834.7,0.0,0.21718,0.00011,21.25109]
[1776918271720,36.97,77834.7,0.0,0.21718,0.00011,21.25109]
[1776918271733,36.97,77832.05,0.0,0.21685,0.00011,21.22983]
[1776918272381,36.97,77832.05,0.0,0.21685,0.00011,21.22983]
[1776918273947,36.97,77837.86,0.0,0.21749,0.00011,21.26742]
[1776918273952,36.97,77837.86,0.0,0.21749,0.00011,21.26742]
[1776918274014,36.97,77837.86,0.0,0.21749,0.00011,21.26742]
[1776918274366,36.97,77837.86,0.0,0.21749,0.00011,21.26742]
[1776918276503,36.97,77839.31,0.0,0.21765,0.00011,21.27681]
[1776918276589,36.97,77839.31,0.0,0.21765,0.00011,21.27681]
[1776918276643,36.97,77839.31,0.0,0.21765,0.00011,21.27681]
[1776918278188,36.97,77837.01,0.0,0.2174,0.00011,21.26185]
[1776918278217,36.97,77837.01,0.0,0.2174,0.00011,21.26185]
[1776918280006,36.97,77830.82,0.0,0.21671,0.00011,21.22142]
[1776918280407,36.97,77831.72,0.0,0.21681,0.00011,21.22718]
[1776918284029,36.97,77829.33,0.0,0.21654,0.00011,21.21131]
[1776918285047,36.97,77829.33,0.0,0.21654,0.00011,21.21124]
[1776918285080,36.97,77829.33,0.0,0.21654,0.00011,21.21124]
[1776918285291,36.97,77829.33,0.0,0.21654,0.00011,21.21124]
[1776918290665,36.97,77826.16,0.0,0.21618,0.00011,21.18999]
[1776918290770,36.97,77826.16,0.0,0.21618,0.00011,21.18999]
[1776918290866,36.97,77826.16,0.0,0.21618,0.00011,21.18999]
[1776918291630,36.96,77825.11,0.0,0.21606,0.00011,21.18305]
[1776918291678,36.96,77825.11,0.0,0.21606,0.00011,21.18305]
[1776918292165,36.96,77821.36,0.0,0.21565,0.00011,21.15856]
[1776918292491,36.96,77821.36,0.0,0.21565,0.00011,21.15844]
[1776918297526,36.96,77815.07,0.0,0.21495,0.00011,21.11705]
[1776918299732,36.96,77802.63,0.0,0.21359,0.00011,21.0359]
[1776918305809,36.96,77807.63,0.0,0.21413,0.00011,21.06815]
[1776918310898,36.96,77800.42,0.0,0.21334,0.00011,21.02106]
[1776918311528,36.96,77800.42,0.0,0.21334,0.00011,21.02112]
[1776918311634,36.96,77800.42,0.0,0.21334,0.00011,21.02112]
[1776918311656,36.96,77800.42,0.0,0.21334,0.00011,21.02112]
[1776918311855,36.96,77800.42,0.0,0.21334,0.00011,21.02112]
[1776918311894,36.96,77800.42,0.0,0.21334,0.00011,21.02112]
[1776918311900,36.96,77798.95,0.0,0.21318,0.00011,21.01144]
[1776918312285,36.96,77798.95,0.0,0.21318,0.00011,21.01144]
[1776918312357,36.96,77798.95,0.0,0.21318,0.00011,21.01144]
[1776918316661,36.96,77789.5,0.0,0.21214,0.00011,20.94894]
[1776918321695,36.96,77790.45,0.0,0.21223,0.00011,20.95437]
[1776918326730,36.96,77782.16,0.0,0.21133,0.00011,20.89971]
[1776918330063,36.96,77782.27,0.0,0.21133,0.00011,20.90019]
[1776918330144,36.96,77782.27,0.0,0.21133,0.00011,20.90019]
[1776918335795,36.95,77776.09,0.0,0.21063,0.00011,20.85549]
[1776918340828,36.95,77773.56,0.0,0.21035,0.00011,20.83866]
[1776918345862,36.95,77768.68,0.0,0.20983,0.00011,20.80661]
[1776918350898,36.95,77768.06,0.0,0.20976,0.00011,20.80257]
[1776918355933,36.95,77768.16,0.0,0.20977,0.00011,20.80326]
[1776918360975,36.95,77772.17,0.0,0.2102,0.00011,20.82957]
[1776918360986,36.95,77772.17,0.0,0.2102,0.00011,20.82957]
[1776918361975,36.95,77780.35,0.0,0.21109,0.00011,20.88314]
[1776918367010,36.95,77775.15,0.0,0.21052,0.00011,20.84874]
[1776918368426,36.95,77775.36,0.0,0.21054,0.00011,20.85007]
[1776918368605,36.95,77775.36,0.0,0.21054,0.00011,20.85007]
[1776918368657,36.95,77775.36,0.0,0.21054,0.00011,20.85007]
[1776918368831,36.95,77775.36,0.0,0.21054,0.00011,20.85007]
[1776918369023,36.95,77773.81,0.0,0.21037,0.00011,20.83986]
[1776918369029,36.95,77773.81,0.0,0.21037,0.00011,20.83986]
[1776918369340,36.95,77773.81,0.0,0.21037,0.00011,20.83986]
[1776918369951,36.95,77766.18,0.0,0.20955,0.00011,20.78979]
[1776918371250,36.95,77766.4,0.0,0.20957,0.00011,20.7913]
[1776918371312,36.95,77766.4,0.0,0.20957,0.00011,20.7913]
[1776918371413,36.95,77768.36,0.0,0.20978,0.00011,20.80416]
[1776918372880,36.95,77768.36,0.0,0.20978,0.00011,20.80416]
[1776918373157,36.95,77768.39,0.0,0.20979,0.00011,20.80447]
[1776918373403,36.95,77768.88,0.0,0.20984,0.00011,20.80768]
[1776918379094,36.95,77768.9,0.0,0.20985,0.00011,20.80782]
[1776918384413,36.95,77773.75,0.0,0.21037,0.00011,20.83957]
[1776918389474,36.95,77779.24,0.0,0.21096,0.00011,20.87535]
[1776918394156,36.95,77785.47,0.0,0.21161,0.00011,20.91268]
[1776918394209,36.95,77785.64,0.0,0.21163,0.00011,20.91394]
[1776918395454,36.95,77785.64,0.0,0.21163,0.00011,20.91394]
[1776918395516,36.95,77785.64,0.0,0.21163,0.00011,20.91394]
[1776918399553,36.96,77784.94,0.0,0.21157,0.00011,20.90988]
[1776918399639,36.96,77784.94,0.0,0.21157,0.00011,20.90988]
[1776918405177,36.96,77779.02,0.0,0.21093,0.00011,20.87123]
[1776918409640,36.96,77776.63,0.0,0.21067,0.00011,20.85538]
[1776918409709,36.96,77776.63,0.0,0.21067,0.00011,20.85538]
[1776918411281,36.96,77775.86,0.0,0.21058,0.00011,20.85029]
[1776918412664,36.96,77776.01,0.0,0.2106,0.00011,20.85123]
[1776918412725,36.96,77776.01,0.0,0.2106,0.00011,20.85123]
[1776918412758,36.96,77776.01,0.0,0.2106,0.00011,20.85123]
[1776918413449,36.95,77775.6,0.0,0.21055,0.00011,20.84845]
[1776918417827,36.95,77777.76,0.0,0.21078,0.00011,20.86242]
[1776918417932,36.95,77777.76,0.0,0.21078,0.00011,20.86242]
[1776918418408,36.95,77776.92,0.0,0.21069,0.00011,20.85677]
[1776918421376,36.95,77776.51,0.0,0.21064,0.00011,20.85393]
[1776918423028,36.95,77776.98,0.0,0.21069,0.00011,20.85693]
[1776918423091,36.95,77776.98,0.0,0.21069,0.00011,20.85685]
[1776918423150,36.95,77776.98,0.0,0.21069,0.00011,20.85685]
[1776918425402,36.95,77780.61,0.0,0.21108,0.00011,20.88056]
[1776918427087,36.95,77782.63,0.0,0.2113,0.00011,20.8938]
[1776918427994,36.95,77783.48,0.0,0.21139,0.00011,20.89937]
[1776918433473,36.95,77788.23,0.0,0.2119,0.00011,20.93022]
[1776918438552,36.95,77786.88,0.0,0.21175,0.00011,20.92117]
[1776918444837,36.95,77778.53,0.0,0.21085,0.00011,20.86632]
[1776918445372,36.95,77778.53,0.0,0.21085,0.00011,20.86632]
[1776918445432,36.95,77778.53,0.0,0.21085,0.00011,20.86632]
[1776918446111,36.95,77776.03,0.0,0.21057,0.00011,20.84983]
[1776918447515,36.95,77776.03,0.0,0.21057,0.00011,20.84983]
[1776918448446,36.95,77774.07,0.0,0.21036,0.00011,20.83689]
[1776918448529,36.95,77774.07,0.0,0.21036,0.00011,20.83689]
[1776918448588,36.95,77774.07,0.0,0.21036,0.00011,20.83689]
[1776918448685,36.95,77774.07,0.0,0.21036,0.00011,20.83689]
[1776918448743,36.95,77774.07,0.0,0.21036,0.00011,20.83689]
[1776918451350,36.95,77764.43,0.0,0.20932,0.00011,20.77347]
[1776918457355,36.95,77764.6,0.0,0.20931,0.00011,20.77059]
[1776918462683,36.95,77771.53,0.0,0.21005,0.00011,20.81582]
[1776918469440,36.95,77769.79,0.0,0.20985,0.00011,20.8036]
[1776918475437,36.95,77768.49,0.0,0.2097,0.00011,20.79439]
[1776918480217,36.94,77768.39,0.0,0.20967,0.00011,20.79313]
[1776918480331,36.94,77768.39,0.0,0.20967,0.00011,20.79313]
[1776918481230,36.94,77769.18,0.0,0.20976,0.00011,20.79819]
[1776918481284,36.94,77769.18,0.0,0.20976,0.00011,20.79819]
[1776918481833,36.94,77769.18,0.0,0.20976,0.00011,20.79819]
[1776918481908,36.94,77769.18,0.0,0.20976,0.00011,20.79819]
[1776918482126,36.94,77769.18,0.0,0.20976,0.00011,20.79819]
[1776918482008,36.94,77782.54,0.0,0.2112,0.00011,20.88565]
[1776918482208,36.94,77782.54,0.0,0.2112,0.00011,20.88565]
[1776918484090,36.94,77783.7,0.0,0.21133,0.00011,20.89319]
[1776918484136,36.94,77783.7,0.0,0.21133,0.00011,20.89319]
[1776918487851,36.94,77772.99,0.0,0.21016,0.00011,20.82245]
[1776918490280,36.94,77769.24,0.0,0.20975,0.00011,20.79757]
[1776918491525,36.94,77768.51,0.0,0.20967,0.00011,20.79266]
[1776918491597,36.94,77768.51,0.0,0.20967,0.00011,20.79266]
[1776918491658,36.94,77768.51,0.0,0.20967,0.00011,20.79266]
[1776918492420,36.94,77775.15,0.0,0.21038,0.00011,20.83612]
[1776918493315,36.94,77778.61,0.0,0.21075,0.00011,20.85866]
[1776918493382,36.94,77778.61,0.0,0.21075,0.00011,20.85866]
[1776918493465,36.94,77778.61,0.0,0.21075,0.00011,20.85866]
[1776918499161,36.94,77780.25,0.0,0.21092,0.00011,20.86873]
[1776918501046,36.94,77779.66,0.0,0.21085,0.00011,20.86435]
[1776918506357,36.94,77784.42,0.0,0.21136,0.00011,20.89514]
[1776918510857,36.93,77787.82,0.0,0.21172,0.00011,20.91711]
[1776918511002,36.93,77787.82,0.0,0.21172,0.00011,20.91711]
[1776918511048,36.93,77787.82,0.0,0.21172,0.00011,20.91711]
[1776918511115,36.93,77790.94,0.0,0.21203,0.00011,20.93359]
[1776918512667,36.93,77791.63,0.0,0.2121,0.00011,20.93801]
[1776918512721,36.93,77791.63,0.0,0.2121,0.00011,20.93801]
[1776918517927,36.93,77791.27,0.0,0.21206,0.00011,20.93513]
[1776918521142,36.93,77791.45,0.0,0.21207,0.00011,20.93602]
[1776918521395,36.93,77791.45,0.0,0.21207,0.00011,20.93593]
[1776918521430,36.93,77791.45,0.0,0.21207,0.00011,20.93593]
[1776918521512,36.93,77791.45,0.0,0.21207,0.00011,20.93593]
[1776918521555,36.93,77791.45,0.0,0.21207,0.00011,20.93593]
[1776918522095,36.93,77795.88,0.0,0.21255,0.00011,20.96494]
[1776918523181,36.93,77795.88,0.0,0.21255,0.00011,20.96494]
[1776918524102,36.93,77796.37,0.0,0.2126,0.00011,20.96817]
[1776918529138,36.93,77798.01,0.0,0.21278,0.00011,20.97888]
[1776918531187,36.93,77805.41,0.0,0.21359,0.00011,21.0272]
[1776918531242,36.93,77806.47,0.0,0.2137,0.00011,21.03405]
[1776918537194,36.93,77806.79,0.0,0.21373,0.00011,21.03556]
[1776918542226,36.93,77805.97,0.0,0.21363,0.00011,21.02979]
[1776918542379,36.93,77805.97,0.0,0.21363,0.00011,21.02979]
[1776918542514,36.93,77805.97,0.0,0.21363,0.00011,21.02979]
[1776918544269,36.93,77802.11,0.0,0.21321,0.00011,21.00436]
[1776918544315,36.93,77802.11,0.0,0.21321,0.00011,21.00436]
[1776918544579,36.93,77789.35,0.0,0.21182,0.00011,20.92084]
[1776918547900,36.93,77790.34,0.0,0.21192,0.00011,20.92733]
[1776918547974,36.93,77790.34,0.0,0.21192,0.00011,20.92733]
[1776918553771,36.93,77793.04,0.0,0.21222,0.00011,20.94517]
[1776918559353,36.93,77794.06,0.0,0.21234,0.00011,20.95211]
[1776918564386,36.93,77795.72,0.0,0.21252,0.00011,20.96323]
[1776918569419,36.93,77798.24,0.0,0.2128,0.00011,20.98004]
[1776918574453,36.93,77803.24,0.0,0.21333,0.00011,21.00916]
[1776918579489,36.93,77802.84,0.0,0.21328,0.00011,21.00669]
[1776918584526,36.93,77803.05,0.0,0.21331,0.00011,21.00814]
[1776918589558,36.93,77802.04,0.0,0.2132,0.00011,21.0016]
[1776918594594,36.93,77802.07,0.0,0.2132,0.00011,21.00193]
[1776918599629,36.93,77803.57,0.0,0.21337,0.00011,21.01191]
[1776918604664,36.93,77804.34,0.0,0.21346,0.00011,21.01715]
[1776918610050,36.93,77805.05,0.0,0.21354,0.00011,21.02198]
[1776918610148,36.93,77814.6,0.0,0.21458,0.00011,21.08432]
[1776918610496,36.93,77814.6,0.0,0.21458,0.00011,21.08432]
[1776918610587,36.93,77814.6,0.0,0.21458,0.00011,21.08432]
[1776918612328,36.93,77825.09,0.0,0.21573,0.00011,21.15263]
[1776918613212,36.94,77825.99,0.0,0.21583,0.00011,21.15858]
[1776918618216,36.94,77832.29,0.0,0.21653,0.00011,21.19997]
[1776918623317,36.94,77830.84,0.0,0.21638,0.00011,21.19116]
[1776918624113,36.94,77830.84,0.0,0.21638,0.00011,21.19116]
[1776918624173,36.94,77830.84,0.0,0.21638,0.00011,21.19116]
[1776918629069,36.94,77831.57,0.0,0.21647,0.00011,21.1964]
[1776918629140,36.94,77831.57,0.0,0.21647,0.00011,21.1964]
[1776918634040,36.94,77833.65,0.0,0.21669,0.00011,21.20663]
[1776918634093,36.94,77833.65,0.0,0.21669,0.00011,21.20663]
[1776918640280,36.94,77836.93,0.0,0.21704,0.00011,21.2278]
[1776918645448,36.94,77839.68,0.0,0.21734,0.00011,21.24538]
[1776918655188,36.94,77841.06,0.0,0.21748,0.00011,21.25377]
[1776918655230,36.94,77841.06,0.0,0.21748,0.00011,21.25377]
[1776918660841,36.94,77841.77,0.0,0.21755,0.00011,21.25792]
[1776918660967,36.94,77841.77,0.0,0.21755,0.00011,21.25792]
[1776918661157,36.94,77841.77,0.0,0.21755,0.00011,21.25792]
[1776918661220,36.94,77852.25,0.0,0.21871,0.00011,21.32579]
[1776918664810,36.94,77859.22,0.0,0.21948,0.00011,21.37082]
[1776918665302,36.94,77859.22,0.0,0.21948,0.00011,21.37082]
[1776918666091,36.94,77859.64,0.0,0.21952,0.00011,21.37334]
[1776918667202,36.94,77871.97,0.0,0.22089,0.00011,21.45293]
[1776918668295,36.94,77871.97,0.0,0.22089,0.00011,21.45293]
[1776918668307,36.94,77871.97,0.0,0.22089,0.00011,21.45293]
[1776918668324,36.94,77873.89,0.0,0.2211,0.00011,21.46513]
[1776918668348,36.94,77873.89,0.0,0.2211,0.00011,21.46513]
[1776918668502,36.94,77873.89,0.0,0.2211,0.00011,21.46513]
[1776918669299,36.94,77873.89,0.0,0.2211,0.00011,21.46513]
[1776918669319,36.93,77879.98,0.0,0.22177,0.00011,21.50423]
[1776918669370,36.93,77879.98,0.0,0.22177,0.00011,21.50423]
[1776918672133,36.93,77894.16,0.0,0.22335,0.00011,21.59528]
[1776918673108,36.93,77894.16,0.0,0.22335,0.00011,21.59528]
[1776918673111,36.93,77894.16,0.0,0.22335,0.00011,21.59528]
[1776918673141,36.93,77894.16,0.0,0.22335,0.00011,21.59528]
[1776918673196,36.93,77892.79,0.0,0.2232,0.00011,21.58638]
[1776918674061,36.93,77892.79,0.0,0.2232,0.00011,21.58638]
[1776918674104,36.93,77892.79,0.0,0.2232,0.00011,21.58638]
[1776918674165,36.93,77892.79,0.0,0.2232,0.00011,21.58638]
[1776918674266,36.93,77893.32,0.0,0.22325,0.00011,21.58971]
[1776918676620,36.93,77894.88,0.0,0.22343,0.00011,21.59958]
[1776918676681,36.93,77894.88,0.0,0.22343,0.00011,21.59958]
[1776918677203,36.93,77894.88,0.0,0.22343,0.00011,21.59958]
[1776918677271,36.93,77901.87,0.0,0.22421,0.00011,21.6444]
[1776918677747,36.93,77901.87,0.0,0.22421,0.00011,21.6444]
[1776918683210,36.93,77898.45,0.0,0.22382,0.00011,21.62228]
[1776918687138,36.93,77894.37,0.0,0.22336,0.00011,21.59585]
[1776918687227,36.93,77894.37,0.0,0.22336,0.00011,21.59585]
[1776918687293,36.93,77894.37,0.0,0.22336,0.00011,21.59585]
[1776918687322,36.93,77891.48,0.0,0.22304,0.00011,21.57715]
[1776918690259,36.93,77880.75,0.0,0.22183,0.00011,21.50778]
[1776918693129,36.93,77879.27,0.0,0.22164,0.00011,21.49436]
[1776918693208,36.93,77879.27,0.0,0.22164,0.00011,21.49436]
[1776918693241,36.93,77879.27,0.0,0.22164,0.00011,21.49436]
[1776918696233,36.93,77877.44,0.0,0.22144,0.00011,21.48254]
[1776918698093,36.93,77870.13,0.0,0.22062,0.00011,21.43538]
[1776918698147,36.93,77870.13,0.0,0.22062,0.00011,21.43538]
[1776918698178,36.93,77870.13,0.0,0.22062,0.00011,21.43538]
[1776918701413,36.93,77868.73,0.0,0.22047,0.00011,21.42654]
[1776918701459,36.93,77868.73,0.0,0.22047,0.00011,21.42654]
[1776918701470,36.93,77868.73,0.0,0.22047,0.00011,21.42654]
[1776918701483,36.93,77868.73,0.0,0.22047,0.00011,21.42654]
[1776918702342,36.93,77869.81,0.0,0.22059,0.00011,21.43359]
[1776918707378,36.93,77875.84,0.0,0.22127,0.00011,21.47268]
[1776918709559,36.93,77875.12,0.0,0.22119,0.00011,21.46806]
[1776918709573,36.93,77875.12,0.0,0.22119,0.00011,21.46806]
[1776918709637,36.93,77875.12,0.0,0.22119,0.00011,21.46806]
[1776918709644,36.93,77873.2,0.0,0.22097,0.00011,21.45567]
[1776918715433,36.93,77872.18,0.0,0.22087,0.00011,21.44937]
[1776918720468,36.93,77872.28,0.0,0.22088,0.00011,21.45033]
[1776918726340,36.93,77866.18,0.0,0.22021,0.00011,21.41122]
[1776918727630,36.94,77871.38,0.0,0.2208,0.00011,21.44522]
[1776918727662,36.94,77871.38,0.0,0.2208,0.00011,21.44522]
[1776918727726,36.94,77871.38,0.0,0.2208,0.00011,21.44522]
[1776918727826,36.94,77871.38,0.0,0.2208,0.00011,21.44522]
[1776918728063,36.94,77875.98,0.0,0.22131,0.00011,21.47501]
[1776918729260,36.94,77875.98,0.0,0.22131,0.00011,21.47501]
[1776918730398,36.94,77880.22,0.0,0.22178,0.00011,21.50242]
[1776918730540,36.94,77881.88,0.0,0.22197,0.00011,21.51315]
[1776918735579,36.94,77886.12,0.0,0.22244,0.00011,21.54045]
[1776918740209,36.94,77885.57,0.0,0.22238,0.00011,21.53692]
[1776918740246,36.94,77885.57,0.0,0.22238,0.00011,21.53692]
[1776918741322,36.94,77886.39,0.0,0.22247,0.00011,21.5422]
[1776918741375,36.94,77886.39,0.0,0.22247,0.00011,21.5422]
[1776918747023,36.94,77887.61,0.0,0.22261,0.00011,21.54998]
[1776918753119,36.94,77889.03,0.0,0.22273,0.00011,21.5551]
[1776918754233,36.93,77889.18,0.0,0.22275,0.00011,21.55596]
[1776918754402,36.93,77889.18,0.0,0.22275,0.00011,21.55596]
[1776918754331,36.93,77889.38,0.0,0.22277,0.00011,21.55719]
[1776918754537,36.93,77889.38,0.0,0.22277,0.00011,21.55719]
[1776918754608,36.93,77889.38,0.0,0.22277,0.00011,21.55719]
[1776918754697,36.93,77889.38,0.0,0.22277,0.00011,21.55719]
[1776918754977,36.93,77889.38,0.0,0.22277,0.00011,21.55719]
[1776918755056,36.93,77889.38,0.0,0.22277,0.00011,21.55719]
[1776918758097,36.93,77873.27,0.0,0.22097,0.00011,21.45332]
[1776918758109,36.93,77873.27,0.0,0.22097,0.00011,21.45332]
[1776918758196,36.93,77872.49,0.0,0.22089,0.00011,21.44834]
[1776918763770,36.94,77874.86,0.0,0.22116,0.00011,21.46393]
[1776918769093,36.94,77874.72,0.0,0.22115,0.00011,21.46336]
[1776918769248,36.94,77874.72,0.0,0.22115,0.00011,21.46336]
[1776918769323,36.94,77874.72,0.0,0.22115,0.00011,21.46336]
[1776918769341,36.94,77874.72,0.0,0.22115,0.00011,21.46336]
[1776918770878,36.94,77880.33,0.0,0.22177,0.00011,21.49969]
[1776918770940,36.94,77880.33,0.0,0.22177,0.00011,21.49969]
[1776918770978,36.94,77880.33,0.0,0.22177,0.00011,21.49969]
[1776918772916,36.94,77885.13,0.0,0.22231,0.00011,21.53066]
[1776918778479,36.94,77884.0,0.0,0.22218,0.00011,21.52331]
[1776918779271,36.94,77884.76,0.0,0.22227,0.00011,21.52817]
[1776918784428,36.94,77884.63,0.0,0.22225,0.00011,21.52727]
[1776918789953,36.93,77894.0,0.0,0.22329,0.00011,21.58697]
[1776918791387,36.93,77894.0,0.0,0.22329,0.00011,21.58697]
[1776918791540,36.93,77892.17,0.0,0.22308,0.00011,21.5751]
[1776918791927,36.93,77892.17,0.0,0.22308,0.00011,21.5751]
[1776918791957,36.93,77892.17,0.0,0.22308,0.00011,21.5751]
[1776918792000,36.93,77887.95,0.0,0.22261,0.00011,21.54786]
[1776918794212,36.93,77887.95,0.0,0.22261,0.00011,21.54778]
[1776918794280,36.93,77887.95,0.0,0.22261,0.00011,21.54778]
[1776918795982,36.93,77885.87,0.0,0.22237,0.00011,21.5343]
[1776918797087,36.93,77882.83,0.0,0.22203,0.00011,21.51465]
[1776918797143,36.93,77882.83,0.0,0.22203,0.00011,21.51465]
[1776918797206,36.93,77882.83,0.0,0.22203,0.00011,21.51465]
[1776918798742,36.93,77882.73,0.0,0.22202,0.00011,21.51399]
[1776918800237,36.93,77882.66,0.0,0.22201,0.00011,21.51351]
[1776918800287,36.93,77882.66,0.0,0.22201,0.00011,21.51351]
[1776918800346,36.93,77882.66,0.0,0.22201,0.00011,21.51351]
[1776918801100,36.93,77886.07,0.0,0.22239,0.00011,21.53541]
[1776918802154,36.93,77887.38,0.0,0.22254,0.00011,21.54379]
[1776918802190,36.93,77887.38,0.0,0.22254,0.00011,21.54379]
[1776918802475,36.93,77887.38,0.0,0.22254,0.00011,21.54379]
[1776918803761,36.93,77890.02,0.0,0.22283,0.00011,21.56062]
[1776918804844,36.93,77889.8,0.0,0.2228,0.00011,21.55912]
[1776918804903,36.93,77889.8,0.0,0.2228,0.00011,21.55912]
[1776918804965,36.93,77889.8,0.0,0.2228,0.00011,21.55912]
[1776918807086,36.93,77891.11,0.0,0.22295,0.00011,21.56745]
[1776918807421,36.93,77891.57,0.0,0.223,0.00011,21.5702]
[1776918808902,36.93,77895.79,0.0,0.22347,0.00011,21.59724]
[1776918809203,36.93,77898.14,0.0,0.22373,0.00011,21.61221]
[1776918811438,36.93,77901.13,0.0,0.22406,0.00011,21.63142]
[1776918811519,36.93,77901.13,0.0,0.22403,0.00011,21.62728]
[1776918812352,36.93,77901.13,0.0,0.22403,0.00011,21.62728]
[1776918812408,36.93,77901.13,0.0,0.22403,0.00011,21.62728]
[1776918815843,36.93,77912.51,0.0,0.2253,0.00011,21.70013]
[1776918817768,36.93,77913.1,0.0,0.22537,0.00011,21.70392]
[1776918817807,36.93,77913.1,0.0,0.22537,0.00011,21.70392]
[1776918818258,36.93,77913.1,0.0,0.22537,0.00011,21.70392]
[1776918818291,36.93,77913.1,0.0,0.22537,0.00011,21.70392]
[1776918823885,36.93,77911.14,0.0,0.22515,0.00011,21.69135]
[1776918824377,36.93,77911.14,0.0,0.22515,0.00011,21.69135]
[1776918824420,36.93,77911.14,0.0,0.22515,0.00011,21.69135]
[1776918825107,36.93,77908.64,0.0,0.22487,0.00011,21.67534]
[1776918825209,36.93,77907.81,0.0,0.22478,0.00011,21.67006]
[1776918826867,36.93,77907.68,0.0,0.22476,0.00011,21.66927]
[1776918826996,36.93,77907.68,0.0,0.22476,0.00011,21.66927]
[1776918827060,36.93,77907.68,0.0,0.22476,0.00011,21.66927]
[1776918827471,36.93,77903.77,0.0,0.22432,0.00011,21.64422]
[1776918828012,36.93,77903.77,0.0,0.22432,0.00011,21.64422]
[1776918828100,36.93,77903.77,0.0,0.22432,0.00011,21.64422]
[1776918828109,36.93,77903.77,0.0,0.22432,0.00011,21.64422]
[1776918828159,36.93,77903.77,0.0,0.22432,0.00011,21.64422]
[1776918828171,36.93,77903.77,0.0,0.22432,0.00011,21.64422]
[1776918828249,36.93,77903.77,0.0,0.22432,0.00011,21.64422]
[1776918829289,36.93,77910.08,0.0,0.22503,0.00011,21.68465]
[1776918829340,36.93,77910.08,0.0,0.22503,0.00011,21.68465]
[1776918831544,36.93,77909.73,0.0,0.22499,0.00011,21.6825]
[1776918831610,36.93,77909.73,0.0,0.22499,0.00011,21.6825]
[1776918833643,36.93,77908.37,0.0,0.22484,0.00011,21.6738]
[1776918833697,36.93,77908.37,0.0,0.22484,0.00011,21.6738]
[1776918834452,36.93,77908.37,0.0,0.22484,0.00011,21.6738]
[1776918834486,36.93,77908.37,0.0,0.22484,0.00011,21.6738]
[1776918840324,36.93,77901.66,0.0,0.22409,0.00011,21.63097]
[1776918840491,36.93,77901.66,0.0,0.22409,0.00011,21.63097]
[1776918846348,36.93,77900.54,0.0,0.22397,0.00011,21.62415]
[1776918851384,36.93,77895.02,0.0,0.22335,0.00011,21.58854]
[1776918856418,36.93,77894.06,0.0,0.22324,0.00011,21.58218]
[1776918861453,36.93,77894.03,0.0,0.22324,0.00011,21.58181]
[1776918867494,36.93,77893.51,0.0,0.22317,0.00011,21.57825]
[1776918869231,36.93,77894.88,0.0,0.22333,0.00011,21.58702]
[1776918869308,36.93,77894.88,0.0,0.22333,0.00011,21.58702]
[1776918869511,36.93,77904.42,0.0,0.2244,0.00011,21.64838]
[1776918869795,36.93,77904.42,0.0,0.2244,0.00011,21.64838]
[1776918870516,36.93,77906.65,0.0,0.22465,0.00011,21.66268]
[1776918871018,36.93,77906.65,0.0,0.22465,0.00011,21.66268]
[1776918871185,36.93,77906.65,0.0,0.22465,0.00011,21.66268]
[1776918871850,36.93,77906.01,0.0,0.22455,0.00011,21.65472]
[1776918872531,36.93,77907.55,0.0,0.22472,0.00011,21.66459]
[1776918876116,36.93,77906.37,0.0,0.22459,0.00011,21.65695]
[1776918876163,36.93,77906.37,0.0,0.22459,0.00011,21.65695]
[1776918877814,36.93,77907.09,0.0,0.22467,0.00011,21.66156]
[1776918878152,36.93,77908.33,0.0,0.22481,0.00011,21.66951]
[1776918881926,36.93,77908.32,0.0,0.22481,0.00011,21.66939]
[1776918882415,36.93,77908.18,0.0,0.22479,0.00011,21.66849]
[1776918883901,36.93,77908.6,0.0,0.22484,0.00011,21.67118]
[1776918883987,36.93,77908.6,0.0,0.22484,0.00011,21.67118]
[1776918884332,36.93,77910.84,0.0,0.22509,0.00011,21.68554]
[1776918889362,36.93,77910.78,0.0,0.22508,0.00011,21.68511]
[1776918889400,36.93,77910.78,0.0,0.22508,0.00011,21.68511]
[1776918891297,36.93,77911.23,0.0,0.22513,0.00011,21.68799]
[1776918891351,36.93,77911.23,0.0,0.22513,0.00011,21.68799]
[1776918896699,36.93,77907.2,0.0,0.22468,0.00011,21.66233]
[1776918901424,36.93,77909.82,0.0,0.22498,0.00011,21.67925]
[1776918901455,36.93,77909.82,0.0,0.22498,0.00011,21.67925]
[1776918902379,36.93,77911.14,0.0,0.22513,0.00011,21.68777]
[1776918902431,36.93,77911.14,0.0,0.22513,0.00011,21.68777]
[1776918908333,36.93,77910.48,0.0,0.22506,0.00011,21.6837]
[1776918910400,36.93,77918.61,0.0,0.22597,0.00011,21.73584]
[1776918910468,36.93,77918.61,0.0,0.22597,0.00011,21.73584]
[1776918915833,36.93,77913.85,0.0,0.22544,0.00011,21.70541]
[1776918920867,36.93,77913.44,0.0,0.22539,0.00011,21.70293]
[1776918925902,36.93,77913.66,0.0,0.22542,0.00011,21.70425]
[1776918929320,36.93,77911.97,0.0,0.22522,0.00011,21.69328]
[1776918929397,36.93,77911.97,0.0,0.22522,0.00011,21.69328]
[1776918929421,36.93,77911.36,0.0,0.22516,0.00011,21.68935]
[1776918930527,36.93,77911.36,0.0,0.22516,0.00011,21.68935]
[1776918935972,36.93,77907.39,0.0,0.22468,0.00011,21.65971]
[1776918936933,36.93,77907.39,0.0,0.22468,0.00011,21.65971]
[1776918937437,36.93,77907.39,0.0,0.22468,0.00011,21.65971]
[1776918937493,36.93,77907.39,0.0,0.22468,0.00011,21.65971]
[1776918937564,36.93,77912.35,0.0,0.22523,0.00011,21.69141]
[1776918942016,36.93,77921.75,0.0,0.22628,0.00011,21.75112]
[1776918947049,36.93,77918.36,0.0,0.22589,0.00011,21.72892]
[1776918951392,36.93,77918.47,0.0,0.2259,0.00011,21.72935]
[1776918951422,36.93,77918.47,0.0,0.2259,0.00011,21.72935]
[1776918953134,36.93,77917.05,0.0,0.22573,0.00011,21.72001]
[1776918953191,36.93,77917.05,0.0,0.22573,0.00011,21.72001]
[1776918954226,36.92,77917.03,0.0,0.22573,0.00011,21.71978]
[1776918954283,36.92,77917.03,0.0,0.22573,0.00011,21.71978]
[1776918954957,36.92,77916.2,0.0,0.22563,0.00011,21.71436]
[1776918955062,36.92,77916.2,0.0,0.22563,0.00011,21.71436]
[1776918956858,36.92,77916.21,0.0,0.22563,0.00011,21.71433]
[1776918956919,36.92,77916.21,0.0,0.22563,0.00011,21.71433]
[1776918962164,36.92,77915.2,0.0,0.22551,0.00011,21.70732]
[1776918967496,36.92,77910.12,0.0,0.22493,0.00011,21.67448]
[1776918969008,36.92,77908.45,0.0,0.22474,0.00011,21.66366]
[1776918969142,36.92,77908.45,0.0,0.22474,0.00011,21.66366]
[1776918969242,36.92,77907.8,0.0,0.22467,0.00011,21.65946]
[1776918973079,36.92,77907.97,0.0,0.22469,0.00011,21.66048]
[1776918973285,36.92,77908.6,0.0,0.22476,0.00011,21.6645]
[1776918978374,36.92,77914.27,0.0,0.22539,0.00011,21.7006]
[1776918984473,36.92,77915.72,0.0,0.22554,0.00011,21.70942]
[1776918987242,36.92,77916.33,0.0,0.22561,0.00011,21.71304]
[1776918987358,36.92,77916.33,0.0,0.22561,0.00011,21.71304]
[1776918987459,36.92,77916.55,0.0,0.22563,0.00011,21.71434]
[1776918989269,36.92,77916.55,0.0,0.22563,0.00011,21.71424]
[1776918994381,36.92,77915.63,0.0,0.22548,0.00011,21.70365]
[1776918999417,36.91,77909.82,0.0,0.22482,0.00011,21.66564]
[1776919004452,36.91,77910.46,0.0,0.22488,0.00011,21.66913]
[1776919009487,36.91,77912.88,0.0,0.22514,0.00011,21.68426]
[1776919014523,36.91,77911.72,0.0,0.22501,0.00011,21.67652]
[1776919019557,36.91,77913.16,0.0,0.22516,0.00011,21.68546]
[1776919024593,36.91,77913.56,0.0,0.2252,0.00011,21.68773]
[1776919029627,36.91,77911.4,0.0,0.22495,0.00011,21.67341]
[1776919031269,36.91,77913.1,0.0,0.22514,0.00011,21.68417]
[1776919032794,36.91,77915.33,0.0,0.22538,0.00011,21.69815]
[1776919037799,36.9,77915.26,0.0,0.22536,0.00011,21.69686]
[1776919040596,36.9,77918.01,0.0,0.22566,0.00011,21.71414]
[1776919040726,36.9,77921.61,0.0,0.22607,0.00011,21.73702]
[1776919045742,36.9,77922.61,0.0,0.22617,0.00011,21.74285]
[1776919050776,36.9,77921.62,0.0,0.22605,0.00011,21.73602]
[1776919055812,36.9,77916.68,0.0,0.22545,0.00011,21.69992]
[1776919060851,36.89,77917.99,0.0,0.22559,0.00011,21.70767]
[1776919061943,36.89,77917.99,0.0,0.22559,0.00011,21.70767]
[1776919062024,36.89,77917.99,0.0,0.22559,0.00011,21.70767]
[1776919062484,36.89,77917.99,0.0,0.22559,0.00011,21.70767]
[1776919062550,36.89,77917.99,0.0,0.22559,0.00011,21.70767]
[1776919062610,36.89,77917.99,0.0,0.22559,0.00011,21.70767]
[1776919062712,36.89,77907.95,0.0,0.22445,0.00011,21.64296]
[1776919063083,36.89,77907.95,0.0,0.22445,0.00011,21.64296]
[1776919063323,36.89,77907.95,0.0,0.22445,0.00011,21.64296]
[1776919063376,36.89,77907.95,0.0,0.22445,0.00011,21.64296]
[1776919063416,36.89,77895.45,0.0,0.22305,0.00011,21.56243]
[1776919064018,36.89,77895.45,0.0,0.22305,0.00011,21.56243]
[1776919064065,36.89,77895.45,0.0,0.22305,0.00011,21.56243]
[1776919064100,36.89,77895.45,0.0,0.22305,0.00011,21.56243]
[1776919066258,36.89,77894.95,0.0,0.22299,0.00011,21.55919]
[1776919066283,36.89,77894.95,0.0,0.22299,0.00011,21.55919]
[1776919066359,36.89,77895.99,0.0,0.22311,0.00011,21.56586]
[1776919067849,36.89,77895.31,0.0,0.22303,0.00011,21.56148]
[1776919069102,36.89,77896.4,0.0,0.22316,0.00011,21.56849]
[1776919069200,36.89,77896.4,0.0,0.22316,0.00011,21.56849]
[1776919070095,36.89,77894.69,0.0,0.22296,0.00011,21.55748]
[1776919070135,36.89,77894.69,0.0,0.22296,0.00011,21.55748]
[1776919071278,36.89,77889.43,0.0,0.22238,0.00011,21.52359]
[1776919071333,36.89,77889.43,0.0,0.22238,0.00011,21.52359]
[1776919074189,36.89,77883.83,0.0,0.22175,0.00011,21.48718]
[1776919074235,36.89,77883.83,0.0,0.22175,0.00011,21.48718]
[1776919077311,36.89,77883.61,0.0,0.22171,0.00011,21.48519]
[1776919077357,36.89,77883.61,0.0,0.22171,0.00011,21.48519]
[1776919077412,36.89,77882.94,0.0,0.22163,0.00011,21.48046]
[1776919081442,36.89,77883.96,0.0,0.22174,0.00011,21.48663]
[1776919081495,36.89,77883.96,0.0,0.22174,0.00011,21.48663]
[1776919082490,36.89,77882.22,0.0,0.22153,0.00011,21.47497]
[1776919082708,36.89,77881.24,0.0,0.22142,0.00011,21.46843]
[1776919087713,36.89,77877.08,0.0,0.22095,0.00011,21.44112]
[1776919092765,36.88,77869.76,0.0,0.22013,0.00011,21.39354]
[1776919097777,36.88,77863.83,0.0,0.21947,0.00011,21.35505]
[1776919102777,36.88,77864.53,0.0,0.21954,0.00011,21.35938]
[1776919108287,36.88,77863.54,0.0,0.21943,0.00011,21.3527]
[1776919113338,36.88,77861.92,0.0,0.21921,0.00011,21.33789]
[1776919117227,36.88,77861.95,0.0,0.21921,0.00011,21.33773]
[1776919117261,36.88,77861.95,0.0,0.21921,0.00011,21.33773]
[1776919118194,36.88,77860.82,0.0,0.21908,0.00011,21.33031]
[1776919118243,36.88,77860.82,0.0,0.21908,0.00011,21.33031]
[1776919122243,36.88,77860.41,0.0,0.21903,0.00011,21.3274]
[1776919122323,36.88,77860.41,0.0,0.21903,0.00011,21.3274]
[1776919128325,36.88,77859.41,0.0,0.21891,0.00011,21.32033]
[1776919129929,36.88,77859.74,0.0,0.21895,0.00011,21.32231]
[1776919129977,36.88,77859.74,0.0,0.21895,0.00011,21.32231]
[1776919132615,36.88,77863.55,0.0,0.21937,0.00011,21.34693]
[1776919132673,36.88,77863.55,0.0,0.21937,0.00011,21.34693]
[1776919138395,36.88,77871.52,0.0,0.22025,0.00011,21.39815]
[1776919139008,36.88,77871.52,0.0,0.22025,0.00011,21.39815]
[1776919139078,36.88,77871.52,0.0,0.22025,0.00011,21.39815]
[1776919144304,36.88,77875.33,0.0,0.22067,0.00011,21.42256]
[1776919150479,36.88,77884.85,0.0,0.22172,0.00011,21.48375]
[1776919152215,36.87,77885.49,0.0,0.22179,0.00011,21.48781]
[1776919152272,36.87,77885.49,0.0,0.22179,0.00011,21.48781]
[1776919154933,36.87,77887.12,0.0,0.22197,0.00011,21.49814]
[1776919155010,36.87,77887.12,0.0,0.22197,0.00011,21.49814]
[1776919155353,36.87,77887.12,0.0,0.22197,0.00011,21.49814]
[1776919155455,36.87,77887.12,0.0,0.22197,0.00011,21.49814]
[1776919155573,36.87,77887.12,0.0,0.22197,0.00011,21.49814]
[1776919155658,36.87,77887.12,0.0,0.22197,0.00011,21.49814]
[1776919155759,36.87,77900.75,0.0,0.2235,0.00011,21.58605]
[1776919158534,36.87,77913.43,0.0,0.22492,0.00011,21.66746]
[1776919159055,36.87,77913.43,0.0,0.22492,0.00011,21.66746]
[1776919160540,36.87,77913.03,0.0,0.22487,0.00011,21.66474]
[1776919160590,36.87,77913.03,0.0,0.22487,0.00011,21.66474]
[1776919163528,36.87,77912.12,0.0,0.22476,0.00011,21.65841]
[1776919163537,36.87,77912.12,0.0,0.22476,0.00011,21.65841]
[1776919163629,36.87,77912.89,0.0,0.22484,0.00011,21.66321]
[1776919169126,36.87,77912.32,0.0,0.22477,0.00011,21.6588]
[1776919174769,36.87,77911.81,0.0,0.22467,0.00011,21.65095]
[1776919180690,36.86,77913.18,0.0,0.2248,0.00011,21.65874]
[1776919185725,36.86,77913.2,0.0,0.22479,0.00011,21.65813]
[1776919190760,36.86,77912.44,0.0,0.2247,0.00011,21.65255]
[1776919194863,36.86,77912.91,0.0,0.22474,0.00011,21.65517]
[1776919194928,36.86,77912.8,0.0,0.22473,0.00011,21.65432]
[1776919194968,36.86,77912.8,0.0,0.22473,0.00011,21.65432]
[1776919195038,36.86,77912.8,0.0,0.22473,0.00011,21.65432]
[1776919195110,36.86,77912.8,0.0,0.22473,0.00011,21.65432]
[1776919195162,36.86,77912.8,0.0,0.22473,0.00011,21.65432]
[1776919195795,36.86,77912.51,0.0,0.22469,0.00011,21.65233]
[1776919196802,36.86,77898.05,0.0,0.22306,0.00011,21.55912]
[1776919197255,36.86,77898.05,0.0,0.22306,0.00011,21.55912]
[1776919197309,36.86,77898.05,0.0,0.22306,0.00011,21.55912]
[1776919197985,36.86,77900.24,0.0,0.22331,0.00011,21.5732]
[1776919198817,36.86,77899.68,0.0,0.22325,0.00011,21.56955]
[1776919199031,36.86,77899.68,0.0,0.22325,0.00011,21.56955]
[1776919199099,36.86,77899.68,0.0,0.22325,0.00011,21.56955]
[1776919199627,36.86,77899.68,0.0,0.22325,0.00011,21.56955]
[1776919199670,36.86,77899.68,0.0,0.22325,0.00011,21.56955]
[1776919200513,36.86,77900.5,0.0,0.22334,0.00011,21.5748]
[1776919200585,36.86,77900.5,0.0,0.22334,0.00011,21.5748]
[1776919201444,36.86,77898.49,0.0,0.22311,0.00011,21.56181]
[1776919201508,36.86,77898.49,0.0,0.22311,0.00011,21.56181]
[1776919202220,36.86,77899.23,0.0,0.22319,0.00011,21.56655]
[1776919202271,36.86,77899.23,0.0,0.22319,0.00011,21.56655]
[1776919203155,36.86,77902.56,0.0,0.22357,0.00011,21.58798]
[1776919203255,36.86,77902.56,0.0,0.22357,0.00011,21.58798]
[1776919203835,36.86,77902.56,0.0,0.22357,0.00011,21.58798]
[1776919203946,36.86,77902.32,0.0,0.22354,0.00011,21.58638]
[1776919204041,36.86,77902.32,0.0,0.22354,0.00011,21.58638]
[1776919204858,36.86,77903.27,0.0,0.22364,0.00011,21.59245]
[1776919209893,36.86,77904.19,0.0,0.22374,0.00011,21.59811]
[1776919210905,36.86,77904.17,0.0,0.22374,0.00011,21.59793]
[1776919210950,36.86,77904.17,0.0,0.22374,0.00011,21.59793]
[1776919217828,36.86,77906.14,0.0,0.22396,0.00011,21.61034]
[1776919217909,36.86,77906.14,0.0,0.22396,0.00011,21.61034]
[1776919218041,36.86,77906.89,0.0,0.22404,0.00011,21.61505]
[1776919218095,36.86,77906.89,0.0,0.22404,0.00011,21.61505]
[1776919220259,36.86,77898.47,0.0,0.22309,0.00011,21.56075]
[1776919220316,36.85,77903.42,0.0,0.22364,0.00011,21.59246]
[1776919221671,36.85,77903.42,0.0,0.22364,0.00011,21.59246]
[1776919221674,36.85,77903.42,0.0,0.22364,0.00011,21.59246]
[1776919221725,36.85,77903.42,0.0,0.22364,0.00011,21.59246]
[1776919221749,36.85,77903.42,0.0,0.22364,0.00011,21.59246]
[1776919221815,36.85,77903.42,0.0,0.22364,0.00011,21.59246]
[1776919221848,36.85,77903.42,0.0,0.22364,0.00011,21.59246]
[1776919222280,36.85,77904.59,0.0,0.22377,0.00011,21.59974]
[1776919222292,36.85,77904.59,0.0,0.22377,0.00011,21.59974]
[1776919222354,36.85,77904.59,0.0,0.22377,0.00011,21.59974]
[1776919222736,36.85,77904.59,0.0,0.22377,0.00011,21.59974]
[1776919222838,36.85,77905.34,0.0,0.22385,0.00011,21.60443]
[1776919223294,36.85,77905.34,0.0,0.22385,0.00011,21.60443]
[1776919223348,36.85,77905.34,0.0,0.22385,0.00011,21.60443]
[1776919223380,36.85,77905.34,0.0,0.22385,0.00011,21.60443]
[1776919224153,36.85,77906.89,0.0,0.22403,0.00011,21.61436]
[1776919227181,36.85,77907.9,0.0,0.22414,0.00011,21.62076]
[1776919227194,36.85,77907.9,0.0,0.22414,0.00011,21.62076]
[1776919227268,36.85,77907.03,0.0,0.22404,0.00011,21.61511]
[1776919228394,36.85,77907.03,0.0,0.22404,0.00011,21.61511]
[1776919228458,36.85,77907.03,0.0,0.22404,0.00011,21.61511]
[1776919228489,36.85,77907.03,0.0,0.22404,0.00011,21.61511]
[1776919229280,36.85,77908.0,0.0,0.22415,0.00011,21.62126]
[1776919230122,36.85,77908.0,0.0,0.22414,0.00011,21.62121]
[1776919230175,36.85,77908.0,0.0,0.22414,0.00011,21.62121]
[1776919230208,36.85,77908.0,0.0,0.22414,0.00011,21.62121]
[1776919236075,36.85,77910.05,0.0,0.22434,0.00011,21.63026]
[1776919240683,36.85,77908.8,0.0,0.2242,0.00011,21.62206]
[1776919240807,36.85,77908.8,0.0,0.2242,0.00011,21.62206]
[1776919246145,36.85,77903.16,0.0,0.22356,0.00011,21.58545]
[1776919252010,36.85,77903.31,0.0,0.22358,0.00011,21.58642]
[1776919258228,36.85,77904.24,0.0,0.22369,0.00011,21.5926]
[1776919262869,36.85,77903.78,0.0,0.22364,0.00011,21.58981]
[1776919262975,36.85,77903.77,0.0,0.22364,0.00011,21.58979]
[1776919268300,36.85,77910.96,0.0,0.22445,0.00011,21.63613]
[1776919272118,36.85,77915.61,0.0,0.22497,0.00011,21.66603]
[1776919272429,36.85,77915.61,0.0,0.22497,0.00011,21.66603]
[1776919272510,36.85,77915.61,0.0,0.22497,0.00011,21.66603]
[1776919272538,36.85,77915.61,0.0,0.22497,0.00011,21.66603]
[1776919274078,36.85,77920.08,0.0,0.22547,0.00011,21.69469]
[1776919278322,36.85,77919.84,0.0,0.22544,0.00011,21.69283]
[1776919278404,36.85,77919.84,0.0,0.22544,0.00011,21.69283]
[1776919278436,36.85,77919.84,0.0,0.22544,0.00011,21.69283]
[1776919278465,36.85,77919.84,0.0,0.22544,0.00011,21.69283]
[1776919278496,36.85,77919.84,0.0,0.22544,0.00011,21.69283]
[1776919279259,36.85,77913.93,0.0,0.22477,0.00011,21.6547]
[1776919284415,36.85,77910.42,0.0,0.22437,0.00011,21.63199]
[1776919287730,36.85,77908.88,0.0,0.2242,0.00011,21.622]
[1776919287872,36.85,77908.88,0.0,0.2242,0.00011,21.622]
[1776919287898,36.85,77908.88,0.0,0.2242,0.00011,21.622]
[1776919293479,36.85,77903.55,0.0,0.22357,0.00011,21.58363]
[1776919296838,36.85,77902.26,0.0,0.22342,0.00011,21.57527]
[1776919297961,36.85,77902.85,0.0,0.22349,0.00011,21.57904]
[1776919298016,36.85,77902.85,0.0,0.22349,0.00011,21.57904]
[1776919298075,36.85,77902.85,0.0,0.22349,0.00011,21.57904]
[1776919306652,36.85,77906.92,0.0,0.22394,0.00011,21.6049]
[1776919307285,36.85,77908.21,0.0,0.22408,0.00011,21.61316]
[1776919307330,36.85,77908.21,0.0,0.22408,0.00011,21.61316]
[1776919307393,36.85,77908.21,0.0,0.22408,0.00011,21.61316]
[1776919312611,36.85,77908.3,0.0,0.22409,0.00011,21.61336]
[1776919313545,36.85,77908.3,0.0,0.22409,0.00011,21.61336]
[1776919313927,36.85,77908.3,0.0,0.22409,0.00011,21.61336]
[1776919313646,36.85,77908.37,0.0,0.22409,0.00011,21.61374]
[1776919316604,36.85,77910.24,0.0,0.2243,0.00011,21.62559]
[1776919316838,36.85,77915.8,0.0,0.22492,0.00011,21.66122]
[1776919318530,36.85,77915.8,0.0,0.22492,0.00011,21.66108]
[1776919318602,36.85,77915.8,0.0,0.22492,0.00011,21.66108]
[1776919319012,36.85,77915.8,0.0,0.22492,0.00011,21.66108]
[1776919319073,36.84,77922.09,0.0,0.22563,0.00011,21.70135]
[1776919320062,36.84,77922.15,0.0,0.22563,0.00011,21.70156]
[1776919320157,36.84,77922.15,0.0,0.22563,0.00011,21.70156]
[1776919321489,36.84,77922.15,0.0,0.22563,0.00011,21.70138]
[1776919321558,36.84,77922.15,0.0,0.22563,0.00011,21.70138]
[1776919321598,36.84,77922.15,0.0,0.22563,0.00011,21.70138]
[1776919321788,36.84,77922.15,0.0,0.22563,0.00011,21.70138]
[1776919321889,36.84,77918.59,0.0,0.22522,0.00011,21.67833]
[1776919327716,36.84,77909.6,0.0,0.2242,0.00011,21.61977]
[1776919331263,36.84,77906.64,0.0,0.22386,0.00011,21.60054]
[1776919331317,36.84,77906.64,0.0,0.22386,0.00011,21.60054]
[1776919331377,36.84,77906.64,0.0,0.22386,0.00011,21.60054]
[1776919331946,36.84,77906.64,0.0,0.22386,0.00011,21.60054]
[1776919337788,36.84,77904.4,0.0,0.2236,0.00011,21.58562]
[1776919342823,36.84,77906.54,0.0,0.22384,0.00011,21.59913]
[1776919347931,36.84,77908.07,0.0,0.224,0.00011,21.60872]
[1776919353900,36.84,77911.2,0.0,0.22432,0.00011,21.62448]
[1776919357109,36.84,77917.78,0.0,0.22506,0.00011,21.66653]
[1776919357157,36.84,77917.78,0.0,0.22506,0.00011,21.66653]
[1776919357244,36.84,77917.78,0.0,0.22506,0.00011,21.66653]
[1776919358128,36.84,77916.0,0.0,0.22485,0.00011,21.65495]
[1776919361796,36.83,77915.35,0.0,0.22477,0.00011,21.65041]
[1776919361880,36.83,77915.35,0.0,0.22477,0.00011,21.65041]
[1776919361946,36.83,77915.35,0.0,0.22477,0.00011,21.65041]
[1776919364045,36.83,77913.81,0.0,0.22459,0.00011,21.64027]
[1776919364105,36.83,77912.46,0.0,0.22444,0.00011,21.63147]
[1776919365265,36.83,77912.77,0.0,0.22447,0.00011,21.63337]
[1776919368215,36.83,77916.25,0.0,0.22486,0.00011,21.65544]
[1776919368273,36.83,77916.25,0.0,0.22486,0.00011,21.65544]
[1776919368302,36.83,77916.25,0.0,0.22486,0.00011,21.65544]
[1776919370861,36.83,77914.84,0.0,0.2247,0.00011,21.64612]
[1776919376060,36.83,77913.94,0.0,0.22458,0.00011,21.63967]
[1776919381601,36.83,77914.52,0.0,0.22464,0.00011,21.64287]
[1776919381643,36.83,77914.52,0.0,0.22464,0.00011,21.64287]
[1776919381761,36.83,77914.52,0.0,0.22464,0.00011,21.64287]
[1776919387138,36.83,77914.37,0.0,0.22461,0.00011,21.64126]
[1776919392174,36.82,77915.89,0.0,0.22477,0.00011,21.65046]
[1776919397662,36.82,77917.2,0.0,0.22491,0.00011,21.6584]
[1776919401131,36.82,77917.95,0.0,0.22498,0.00011,21.6627]
[1776919402687,36.82,77917.31,0.0,0.22491,0.00011,21.65845]
[1776919402743,36.82,77917.31,0.0,0.22491,0.00011,21.65845]
[1776919402776,36.82,77917.31,0.0,0.22491,0.00011,21.65845]
[1776919403510,36.82,77917.19,0.0,0.22489,0.00011,21.65743]
[1776919406131,36.82,77920.48,0.0,0.22526,0.00011,21.67833]
[1776919406172,36.82,77920.48,0.0,0.22526,0.00011,21.67833]
[1776919406233,36.82,77920.48,0.0,0.22526,0.00011,21.67833]
[1776919409281,36.82,77920.72,0.0,0.22528,0.00011,21.67942]
[1776919414398,36.82,77918.51,0.0,0.22499,0.00011,21.66065]
[1776919417807,36.82,77914.42,0.0,0.22452,0.00011,21.63395]
[1776919417885,36.82,77914.42,0.0,0.22452,0.00011,21.63395]
[1776919417921,36.82,77914.42,0.0,0.22452,0.00011,21.63395]
[1776919423390,36.81,77914.55,0.0,0.22452,0.00011,21.63406]
[1776919428426,36.81,77914.27,0.0,0.22448,0.00011,21.63171]
[1776919433460,36.81,77914.94,0.0,0.22455,0.00011,21.63547]
[1776919439503,36.81,77913.75,0.0,0.2244,0.00011,21.62716]
[1776919445005,36.81,77909.46,0.0,0.22391,0.00011,21.59909]
[1776919450121,36.81,77905.75,0.0,0.22348,0.00011,21.57471]
[1776919455614,36.8,77903.18,0.0,0.22318,0.00011,21.55748]
[1776919460650,36.8,77901.77,0.0,0.22301,0.00011,21.54788]
[1776919465691,36.8,77901.16,0.0,0.22294,0.00011,21.54332]
[1776919470722,36.8,77901.38,0.0,0.22295,0.00011,21.54415]
[1776919472362,36.8,77908.59,0.0,0.22373,0.00011,21.58667]
[1776919478778,36.8,77910.52,0.0,0.22393,0.00011,21.59792]
[1776919483819,36.79,77911.33,0.0,0.224,0.00011,21.60234]
[1776919488850,36.79,77902.09,0.0,0.22295,0.00011,21.54214]
[1776919493885,36.79,77901.73,0.0,0.2229,0.00011,21.53934]
[1776919495773,36.79,77901.38,0.0,0.22286,0.00011,21.53698]
[1776919495828,36.79,77901.38,0.0,0.22286,0.00011,21.53698]
[1776919495993,36.79,77901.38,0.0,0.22286,0.00011,21.53698]
[1776919496007,36.79,77901.38,0.0,0.22286,0.00011,21.53698]
[1776919496033,36.79,77901.38,0.0,0.22286,0.00011,21.53698]
[1776919496123,36.79,77901.38,0.0,0.22286,0.00011,21.53698]
[1776919496209,36.79,77896.54,0.0,0.22232,0.00011,21.5056]
[1776919496238,36.79,77896.54,0.0,0.22232,0.00011,21.5056]
[1776919496330,36.79,77896.54,0.0,0.22232,0.00011,21.5056]
[1776919496394,36.79,77896.54,0.0,0.22232,0.00011,21.5056]
[1776919497180,36.79,77896.54,0.0,0.22232,0.00011,21.5056]
[1776919497233,36.79,77895.67,0.0,0.22222,0.00011,21.49985]
[1776919497546,36.79,77895.67,0.0,0.22222,0.00011,21.49985]
[1776919497561,36.79,77895.67,0.0,0.22222,0.00011,21.49985]
[1776919497922,36.79,77884.75,0.0,0.22099,0.00011,21.42897]
[1776919503127,36.79,77882.23,0.0,0.2207,0.00011,21.41225]
[1776919504280,36.79,77885.67,0.0,0.22108,0.00011,21.43438]
[1776919504350,36.79,77885.67,0.0,0.22108,0.00011,21.43438]
[1776919505070,36.79,77885.67,0.0,0.22108,0.00011,21.43438]
[1776919506717,36.79,77893.74,0.0,0.22199,0.00011,21.48654]
[1776919506988,36.79,77908.99,0.0,0.2237,0.00011,21.58503]
[1776919507375,36.79,77908.99,0.0,0.2237,0.00011,21.58503]
[1776919507387,36.79,77908.99,0.0,0.2237,0.00011,21.58503]
[1776919507476,36.79,77908.99,0.0,0.2237,0.00011,21.58503]
[1776919507987,36.79,77909.42,0.0,0.22375,0.00011,21.58774]
[1776919513023,36.78,77913.93,0.0,0.22424,0.00011,21.61611]
[1776919514158,36.78,77913.93,0.0,0.22424,0.00011,21.61611]
[1776919514233,36.78,77914.42,0.0,0.22429,0.00011,21.61912]
[1776919515205,36.78,77914.42,0.0,0.22429,0.00011,21.61912]
[1776919515261,36.78,77914.42,0.0,0.22429,0.00011,21.61898]
[1776919518468,36.78,77921.22,0.0,0.22505,0.00011,21.66249]
[1776919518544,36.78,77921.22,0.0,0.22505,0.00011,21.66249]
[1776919519800,36.78,77923.11,0.0,0.22526,0.00011,21.67459]
[1776919519873,36.78,77923.11,0.0,0.22526,0.00011,21.67459]
[1776919525113,36.78,77924.26,0.0,0.22539,0.00011,21.68157]
[1776919525659,36.78,77924.26,0.0,0.22539,0.00011,21.68157]
[1776919525730,36.78,77924.26,0.0,0.22539,0.00011,21.68157]
[1776919526183,36.78,77924.26,0.0,0.22539,0.00011,21.68157]
[1776919526203,36.78,77924.26,0.0,0.22539,0.00011,21.68157]
[1776919526291,36.78,77925.65,0.0,0.22554,0.00011,21.69044]
[1776919527127,36.78,77924.86,0.0,0.22545,0.00011,21.68529]
[1776919530369,36.78,77923.82,0.0,0.22533,0.00011,21.67839]
[1776919530396,36.78,77923.82,0.0,0.22533,0.00011,21.67839]
[1776919531157,36.78,77922.43,0.0,0.22515,0.00011,21.66556]
[1776919532892,36.78,77922.58,0.0,0.22516,0.00011,21.6665]
[1776919532942,36.78,77922.58,0.0,0.22516,0.00011,21.6665]
[1776919532967,36.78,77922.58,0.0,0.22516,0.00011,21.6665]
[1776919533169,36.78,77921.42,0.0,0.22503,0.00011,21.65902]
[1776919535068,36.78,77919.47,0.0,0.22481,0.00011,21.64645]
[1776919535126,36.78,77919.47,0.0,0.22481,0.00011,21.64645]
[1776919535186,36.78,77917.56,0.0,0.2246,0.00011,21.63416]
[1776919540076,36.78,77917.94,0.0,0.22464,0.00011,21.6367]
[1776919540157,36.78,77917.94,0.0,0.22464,0.00011,21.6367]
[1776919540218,36.78,77918.25,0.0,0.22468,0.00011,21.63872]
[1776919540272,36.78,77918.25,0.0,0.22468,0.00011,21.63872]
[1776919542109,36.78,77917.0,0.0,0.22453,0.00011,21.63069]
[1776919542149,36.78,77917.0,0.0,0.22453,0.00011,21.63069]
[1776919542233,36.78,77915.09,0.0,0.22432,0.00011,21.61827]
[1776919545187,36.78,77914.63,0.0,0.22426,0.00011,21.61511]
[1776919545260,36.78,77914.04,0.0,0.22419,0.00011,21.61121]
[1776919545289,36.78,77914.04,0.0,0.22419,0.00011,21.61121]
[1776919545391,36.78,77914.38,0.0,0.22423,0.00011,21.6134]
[1776919550525,36.78,77911.79,0.0,0.22393,0.00011,21.59637]
[1776919552664,36.78,77912.46,0.0,0.22401,0.00011,21.60055]
[1776919552787,36.78,77912.46,0.0,0.22401,0.00011,21.60055]
[1776919552843,36.78,77912.46,0.0,0.22401,0.00011,21.60055]
[1776919552995,36.78,77902.69,0.0,0.22291,0.00011,21.53737]
[1776919554584,36.78,77902.69,0.0,0.22291,0.00011,21.53737]
[1776919554631,36.78,77894.22,0.0,0.22196,0.00011,21.48261]
[1776919560358,36.78,77897.41,0.0,0.22232,0.00011,21.50365]
[1776919565606,36.78,77891.53,0.0,0.22166,0.00011,21.46581]
[1776919567066,36.78,77891.77,0.0,0.22169,0.00011,21.46733]
[1776919567095,36.78,77891.77,0.0,0.22169,0.00011,21.46733]
[1776919568203,36.78,77892.04,0.0,0.22172,0.00011,21.46907]
[1776919568229,36.78,77892.04,0.0,0.22172,0.00011,21.46907]
[1776919568717,36.78,77890.92,0.0,0.2216,0.00011,21.4618]
[1776919569157,36.78,77889.01,0.0,0.22138,0.00011,21.44943]
[1776919574337,36.78,77886.21,0.0,0.22107,0.00011,21.43117]
[1776919579337,36.78,77882.83,0.0,0.22068,0.00011,21.4087]
[1776919584351,36.78,77879.29,0.0,0.22028,0.00011,21.38538]
[1776919589710,36.78,77877.64,0.0,0.22009,0.00011,21.37436]
[1776919595073,36.77,77876.09,0.0,0.21988,0.00011,21.36018]
[1776919600115,36.77,77874.9,0.0,0.21975,0.00011,21.35223]
[1776919605155,36.77,77873.96,0.0,0.21964,0.00011,21.34591]
[1776919610699,36.77,77877.06,0.0,0.21998,0.00011,21.36576]
[1776919615722,36.77,77879.09,0.0,0.2202,0.00011,21.37876]
[1776919616861,36.77,77877.78,0.0,0.22005,0.00011,21.37015]
[1776919616999,36.77,77877.78,0.0,0.22005,0.00011,21.37015]
[1776919617052,36.77,77877.78,0.0,0.22005,0.00011,21.37015]
[1776919617090,36.77,77874.62,0.0,0.2197,0.00011,21.34959]
[1776919618264,36.77,77874.62,0.0,0.2197,0.00011,21.34959]
[1776919618323,36.77,77869.84,0.0,0.21917,0.00011,21.31851]
[1776919618460,36.77,77869.84,0.0,0.21917,0.00011,21.31851]
[1776919620158,36.77,77869.84,0.0,0.21917,0.00011,21.31851]
[1776919621816,36.77,77867.12,0.0,0.21887,0.00011,21.3009]
[1776919627706,36.77,77867.07,0.0,0.21886,0.00011,21.30075]
[1776919631382,36.77,77868.0,0.0,0.21897,0.00011,21.3069]
[1776919632804,36.77,77867.31,0.0,0.21889,0.00011,21.30243]
[1776919633026,36.77,77867.31,0.0,0.21889,0.00011,21.30243]
[1776919634504,36.77,77864.4,0.0,0.21857,0.00011,21.28354]
[1776919636659,36.77,77861.21,0.0,0.21822,0.00011,21.26297]
[1776919636718,36.77,77861.21,0.0,0.21822,0.00011,21.26297]
[1776919636780,36.77,77861.21,0.0,0.21822,0.00011,21.26297]
[1776919641927,36.77,77861.49,0.0,0.21826,0.00011,21.26526]
[1776919646962,36.78,77857.09,0.0,0.21778,0.00011,21.23702]
[1776919651997,36.78,77854.63,0.0,0.21748,0.00011,21.21756]
[1776919657032,36.78,77852.77,0.0,0.21727,0.00011,21.20519]
[1776919662843,36.78,77851.29,0.0,0.21711,0.00011,21.19542]
[1776919670124,36.78,77849.63,0.0,0.21692,0.00011,21.18439]
[1776919675159,36.78,77848.95,0.0,0.21684,0.00011,21.17989]
[1776919680194,36.78,77845.73,0.0,0.21649,0.00011,21.1591]
[1776919686261,36.78,77843.63,0.0,0.21627,0.00011,21.14604]
[1776919691271,36.78,77845.32,0.0,0.21647,0.00011,21.15784]
[1776919696306,36.78,77844.59,0.0,0.2164,0.00011,21.15368]
[1776919701341,36.78,77844.74,0.0,0.21643,0.00011,21.15524]
[1776919706379,36.78,77844.71,0.0,0.21643,0.00011,21.15554]
[1776919711406,36.79,77845.59,0.0,0.21654,0.00011,21.16161]
[1776919711420,36.79,77845.59,0.0,0.21654,0.00011,21.16161]
[1776919715069,36.79,77858.05,0.0,0.21789,0.00011,21.23916]
[1776919720233,36.79,77857.35,0.0,0.21781,0.00011,21.23451]
[1776919725607,36.79,77860.15,0.0,0.21812,0.00011,21.25265]
[1776919728587,36.78,77850.7,0.0,0.21707,0.00011,21.19108]
[1776919728721,36.78,77850.7,0.0,0.21707,0.00011,21.19108]
[1776919729214,36.78,77850.7,0.0,0.21707,0.00011,21.19108]
[1776919731554,36.79,77860.6,0.0,0.21818,0.00011,21.25576]
[1776919736589,36.79,77860.76,0.0,0.21819,0.00011,21.25681]
[1776919741624,36.79,77860.19,0.0,0.21813,0.00011,21.25309]
[1776919746966,36.79,77858.98,0.0,0.218,0.00011,21.24523]
[1776919752166,36.79,77857.82,0.0,0.21787,0.00011,21.2377]
[1776919758008,36.79,77863.28,0.0,0.21848,0.00011,21.27328]
[1776919764114,36.79,77869.99,0.0,0.21922,0.00011,21.31668]
[1776919769819,36.78,77868.23,0.0,0.21902,0.00011,21.30506]
[1776919774855,36.78,77870.79,0.0,0.21927,0.00011,21.31772]
[1776919779935,36.78,77871.69,0.0,0.21937,0.00011,21.32349]
[1776919783637,36.78,77860.83,0.0,0.21817,0.00011,21.25287]
[1776919786668,36.78,77859.67,0.0,0.21804,0.00011,21.24553]
[1776919787262,36.78,77859.67,0.0,0.21804,0.00011,21.24553]
[1776919787321,36.78,77859.67,0.0,0.21804,0.00011,21.24553]
[1776919787530,36.78,77853.26,0.0,0.21733,0.00011,21.20384]
[1776919787946,36.78,77853.26,0.0,0.21733,0.00011,21.20384]
[1776919794324,36.78,77846.13,0.0,0.21653,0.00011,21.15644]
[1776919796684,36.78,77845.73,0.0,0.21648,0.00011,21.15356]
[1776919796836,36.78,77845.73,0.0,0.21648,0.00011,21.15356]
[1776919796843,36.78,77845.73,0.0,0.21648,0.00011,21.15356]
[1776919797156,36.78,77845.73,0.0,0.21648,0.00011,21.15356]
[1776919797491,36.78,77862.24,0.0,0.2183,0.00011,21.26102]
[1776919798065,36.78,77878.38,0.0,0.2201,0.00011,21.36591]
[1776919798814,36.78,77878.38,0.0,0.2201,0.00011,21.36591]
[1776919799023,36.78,77878.38,0.0,0.2201,0.00011,21.36579]
[1776919799644,36.78,77878.38,0.0,0.2201,0.00011,21.36579]
[1776919799802,36.78,77878.38,0.0,0.2201,0.00011,21.36579]
[1776919800474,36.78,77878.38,0.0,0.2201,0.00011,21.36579]
[1776919800124,36.78,77878.7,0.0,0.22013,0.00011,21.36778]
[1776919800579,36.78,77878.7,0.0,0.22013,0.00011,21.36778]
[1776919800717,36.78,77878.7,0.0,0.22013,0.00011,21.36778]
[1776919801038,36.78,77879.91,0.0,0.22027,0.00011,21.37563]
[1776919802343,36.78,77879.91,0.0,0.22027,0.00011,21.37563]
[1776919802491,36.78,77871.34,0.0,0.21931,0.00011,21.32006]
[1776919802648,36.78,77871.34,0.0,0.21931,0.00011,21.32006]
[1776919803445,36.78,77871.34,0.0,0.21931,0.00011,21.32006]
[1776919803920,36.78,77871.34,0.0,0.21931,0.00011,21.32006]
[1776919803984,36.78,77871.34,0.0,0.21931,0.00011,21.32006]
[1776919804131,36.78,77868.53,0.0,0.219,0.00011,21.30166]
[1776919805785,36.78,77868.53,0.0,0.219,0.00011,21.30166]
[1776919809733,36.78,77859.26,0.0,0.21797,0.00011,21.24137]
[1776919809834,36.78,77859.26,0.0,0.21797,0.00011,21.24137]
[1776919810362,36.78,77857.09,0.0,0.21773,0.00011,21.22727]
[1776919810646,36.78,77857.09,0.0,0.21773,0.00011,21.22727]
[1776919811395,36.78,77857.09,0.0,0.21773,0.00011,21.22727]
[1776919811450,36.78,77845.05,0.0,0.2164,0.00011,21.14881]
[1776919814478,36.78,77859.3,0.0,0.21798,0.00011,21.24175]
[1776919815610,36.78,77859.3,0.0,0.21798,0.00011,21.24177]
[1776919815712,36.78,77859.3,0.0,0.21798,0.00011,21.24177]
[1776919821179,36.78,77862.43,0.0,0.21832,0.00011,21.2621]
[1776919826212,36.78,77857.82,0.0,0.21781,0.00011,21.23213]
[1776919831247,36.78,77859.25,0.0,0.21795,0.00011,21.23774]
[1776919836282,36.78,77853.22,0.0,0.21728,0.00011,21.19862]
[1776919839999,36.78,77854.96,0.0,0.21748,0.00011,21.2101]
[1776919840107,36.78,77854.96,0.0,0.21748,0.00011,21.2101]
[1776919840200,36.78,77854.96,0.0,0.21748,0.00011,21.2101]
[1776919841292,36.78,77857.13,0.0,0.21772,0.00011,21.22429]
[1776919846354,36.78,77855.29,0.0,0.21752,0.00011,21.21246]
[1776919851387,36.78,77853.36,0.0,0.2173,0.00011,21.20006]
[1776919856425,36.78,77853.42,0.0,0.21731,0.00011,21.20064]
[1776919860292,36.78,77853.04,0.0,0.21727,0.00011,21.19826]
[1776919860339,36.78,77853.04,0.0,0.21727,0.00011,21.19826]
[1776919860432,36.78,77853.04,0.0,0.21727,0.00011,21.19826]
[1776919861617,36.78,77852.22,0.0,0.21718,0.00011,21.19299]
[1776919862296,36.78,77852.22,0.0,0.21718,0.00011,21.19299]
[1776919862362,36.78,77852.22,0.0,0.21718,0.00011,21.19299]
[1776919862395,36.78,77852.22,0.0,0.21718,0.00011,21.19299]
[1776919863333,36.78,77852.21,0.0,0.21718,0.00011,21.19296]
[1776919864940,36.78,77851.67,0.0,0.21713,0.00011,21.18951]
[1776919864991,36.78,77851.67,0.0,0.21713,0.00011,21.18951]
[1776919865081,36.78,77851.67,0.0,0.21713,0.00011,21.18951]
[1776919870528,36.79,77852.93,0.0,0.21727,0.00011,21.19796]
[1776919874956,36.79,77847.73,0.0,0.2167,0.00011,21.16424]
[1776919876190,36.79,77849.1,0.0,0.21685,0.00011,21.17323]
[1776919876253,36.79,77849.1,0.0,0.21685,0.00011,21.17323]
[1776919876312,36.79,77849.1,0.0,0.21685,0.00011,21.17323]
[1776919876572,36.79,77860.3,0.0,0.21809,0.00011,21.24625]
[1776919877349,36.79,77860.3,0.0,0.21809,0.00011,21.24625]
[1776919877420,36.79,77860.3,0.0,0.21809,0.00011,21.24625]
[1776919877589,36.79,77867.33,0.0,0.21887,0.00011,21.29195]
[1776919880590,36.79,77869.9,0.0,0.21916,0.00011,21.30848]
[1776919880600,36.79,77869.99,0.0,0.21916,0.00011,21.30896]
[1776919880722,36.79,77869.99,0.0,0.21916,0.00011,21.30896]
[1776919884122,36.78,77860.56,0.0,0.21811,0.00011,21.24739]
[1776919888071,36.78,77860.71,0.0,0.21813,0.00011,21.24828]
[1776919888153,36.78,77860.71,0.0,0.21813,0.00011,21.24828]
[1776919888181,36.78,77860.71,0.0,0.21813,0.00011,21.24828]
[1776919888903,36.78,77863.93,0.0,0.21848,0.00011,21.26916]
[1776919895415,36.78,77865.91,0.0,0.21867,0.00011,21.27795]
[1776919895459,36.78,77865.91,0.0,0.21867,0.00011,21.27795]
[1776919895781,36.78,77865.21,0.0,0.21859,0.00011,21.27331]
[1776919897061,36.78,77865.11,0.0,0.21858,0.00011,21.27266]
[1776919902754,36.78,77865.24,0.0,0.21859,0.00011,21.27335]
[1776919907789,36.78,77872.72,0.0,0.21942,0.00011,21.32182]
[1776919912824,36.78,77872.49,0.0,0.21939,0.00011,21.31993]
[1776919917863,36.78,77872.02,0.0,0.21933,0.00011,21.31638]
[1776919922900,36.78,77869.52,0.0,0.21904,0.00011,21.29963]
[1776919928346,36.78,77861.79,0.0,0.21818,0.00011,21.24918]
[1776919929357,36.78,77859.07,0.0,0.21788,0.00011,21.23145]
[1776919929458,36.78,77857.26,0.0,0.21768,0.00011,21.21967]
[1776919930464,36.78,77857.26,0.0,0.21768,0.00011,21.21967]
[1776919930565,36.78,77856.21,0.0,0.21756,0.00011,21.21285]
[1776919935991,36.78,77855.76,0.0,0.21751,0.00011,21.2101]
[1776919941027,36.78,77856.33,0.0,0.21758,0.00011,21.21399]
[1776919946066,36.78,77856.39,0.0,0.21759,0.00011,21.2145]
[1776919951101,36.78,77865.15,0.0,0.21853,0.00011,21.26746]
[1776919953948,36.78,77868.81,0.0,0.21894,0.00011,21.29124]
[1776919954690,36.78,77869.13,0.0,0.21897,0.00011,21.29327]
[1776919958854,36.78,77869.95,0.0,0.21906,0.00011,21.29843]
[1776919959086,36.78,77869.95,0.0,0.21906,0.00011,21.29843]
[1776919960163,36.78,77869.95,0.0,0.21906,0.00011,21.29839]
[1776919960887,36.78,77869.95,0.0,0.21906,0.00011,21.29839]
[1776919967213,36.78,77871.94,0.0,0.21928,0.00011,21.31099]
[1776919972248,36.78,77874.69,0.0,0.21958,0.00011,21.32867]
[1776919977282,36.78,77875.81,0.0,0.2197,0.00011,21.33579]
[1776919982721,36.78,77875.09,0.0,0.21962,0.00011,21.33103]
[1776919982787,36.78,77876.25,0.0,0.21975,0.00011,21.33853]
[1776919982823,36.78,77876.25,0.0,0.21975,0.00011,21.33853]
[1776919986883,36.78,77876.92,0.0,0.21982,0.00011,21.34269]
[1776919992185,36.77,77878.75,0.0,0.22002,0.00011,21.35425]
[1776919995281,36.77,77878.44,0.0,0.21998,0.00011,21.35199]
[1776919995329,36.77,77878.44,0.0,0.21998,0.00011,21.35199]
[1776919995386,36.77,77878.44,0.0,0.21998,0.00011,21.35199]
[1776919995519,36.77,77878.44,0.0,0.21998,0.00011,21.35199]
[1776919998732,36.77,77878.87,0.0,0.22002,0.00011,21.35451]
[1776919998797,36.77,77881.52,0.0,0.22032,0.00011,21.37162]
[1776919999435,36.77,77881.57,0.0,0.22032,0.00011,21.37183]
[1776920002217,36.77,77888.86,0.0,0.22113,0.00011,21.41881]
[1776920002273,36.77,77888.86,0.0,0.22113,0.00011,21.41881]
[1776920007358,36.77,77899.13,0.0,0.22227,0.00011,21.48458]
[1776920012527,36.77,77899.22,0.0,0.22225,0.00011,21.4814]
[1776920017561,36.77,77904.51,0.0,0.22285,0.00011,21.5156]
[1776920022597,36.77,77907.68,0.0,0.2232,0.00011,21.536]
[1776920027632,36.77,77908.71,0.0,0.22332,0.00011,21.54252]
[1776920032666,36.77,77915.05,0.0,0.22403,0.00011,21.58333]
[1776920033750,36.77,77915.05,0.0,0.22403,0.00011,21.58333]
[1776920033755,36.77,77918.09,0.0,0.22437,0.00011,21.60287]
[1776920034451,36.77,77918.09,0.0,0.22437,0.00011,21.60287]
[1776920034503,36.77,77918.09,0.0,0.22437,0.00011,21.60287]
[1776920035793,36.77,77920.76,0.0,0.22467,0.00011,21.61991]
[1776920036696,36.77,77921.66,0.0,0.22477,0.00011,21.62561]
[1776920037823,36.77,77922.27,0.0,0.22484,0.00011,21.62942]
[1776920037843,36.77,77922.27,0.0,0.22484,0.00011,21.62942]
[1776920037970,36.77,77922.27,0.0,0.22484,0.00011,21.62942]
[1776920038710,36.77,77922.27,0.0,0.22483,0.00011,21.62931]
[1776920039825,36.77,77922.81,0.0,0.22489,0.00011,21.63267]
[1776920040724,36.77,77922.81,0.0,0.22489,0.00011,21.63256]
[1776920041843,36.77,77922.26,0.0,0.22483,0.00011,21.6289]
[1776920041864,36.77,77922.26,0.0,0.22483,0.00011,21.6289]
[1776920041926,36.77,77922.26,0.0,0.22483,0.00011,21.6289]
[1776920042072,36.77,77922.26,0.0,0.22483,0.00011,21.6289]
[1776920042743,36.77,77921.49,0.0,0.22474,0.00011,21.62383]
[1776920045904,36.76,77920.56,0.0,0.22463,0.00011,21.61752]
[1776920046766,36.76,77920.61,0.0,0.22463,0.00011,21.61774]
[1776920051980,36.76,77920.29,0.0,0.22459,0.00011,21.61524]
[1776920057844,36.76,77919.88,0.0,0.22453,0.00011,21.61194]
[1776920062241,36.76,77920.71,0.0,0.22462,0.00011,21.61701]
[1776920062694,36.76,77924.02,0.0,0.22499,0.00011,21.63815]
[1776920067960,36.76,77926.14,0.0,0.22521,0.00011,21.65112]
[1776920073081,36.76,77924.7,0.0,0.22501,0.00011,21.63737]
[1776920078082,36.75,77923.38,0.0,0.22485,0.00011,21.62829]
[1776920083259,36.75,77922.33,0.0,0.22473,0.00011,21.62102]
[1776920088352,36.75,77922.52,0.0,0.22474,0.00011,21.62199]
[1776920093389,36.75,77922.09,0.0,0.22469,0.00011,21.61902]
[1776920094527,36.75,77921.33,0.0,0.2246,0.00011,21.61408]
[1776920094573,36.75,77921.33,0.0,0.2246,0.00011,21.61408]
[1776920094751,36.75,77920.79,0.0,0.22454,0.00011,21.61057]
[1776920099801,36.75,77920.74,0.0,0.22453,0.00011,21.60994]
[1776920100582,36.75,77920.74,0.0,0.22453,0.00011,21.60994]
[1776920100779,36.75,77921.82,0.0,0.22465,0.00011,21.61684]
[1776920101085,36.75,77921.82,0.0,0.22465,0.00011,21.61684]
[1776920101310,36.75,77921.82,0.0,0.22465,0.00011,21.61684]
[1776920101402,36.75,77919.02,0.0,0.22434,0.00011,21.59878]
[1776920106523,36.75,77911.43,0.0,0.22348,0.00011,21.54963]
[1776920110174,36.75,77912.15,0.0,0.22356,0.00011,21.55428]
[1776920110217,36.75,77912.15,0.0,0.22356,0.00011,21.55428]
[1776920110304,36.75,77912.15,0.0,0.22356,0.00011,21.55428]
[1776920112734,36.75,77911.71,0.0,0.22351,0.00011,21.55139]
[1776920112836,36.75,77911.2,0.0,0.22345,0.00011,21.54806]
[1776920117842,36.75,77919.98,0.0,0.22444,0.00011,21.6047]
[1776920122878,36.75,77918.1,0.0,0.22422,0.00011,21.59247]
[1776920126923,36.75,77918.86,0.0,0.22431,0.00011,21.59735]
[1776920126936,36.75,77918.86,0.0,0.22431,0.00011,21.59735]
[1776920126962,36.75,77918.86,0.0,0.22431,0.00011,21.59735]
[1776920127520,36.75,77919.22,0.0,0.22435,0.00011,21.59967]
[1776920132541,36.75,77920.95,0.0,0.22452,0.00011,21.60681]
[1776920135033,36.75,77920.59,0.0,0.22447,0.00011,21.6043]
[1776920135741,36.75,77921.08,0.0,0.22453,0.00011,21.60741]
[1776920140805,36.75,77922.33,0.0,0.22467,0.00011,21.61536]
[1776920140859,36.75,77922.33,0.0,0.22467,0.00011,21.61536]
[1776920140868,36.75,77922.33,0.0,0.22467,0.00011,21.61536]
[1776920140884,36.75,77922.86,0.0,0.22473,0.00011,21.61876]
[1776920141013,36.75,77922.86,0.0,0.22473,0.00011,21.61876]
[1776920142560,36.75,77922.86,0.0,0.22473,0.00011,21.61876]
[1776920146339,36.75,77916.43,0.0,0.224,0.00011,21.57717]
[1776920146392,36.75,77916.43,0.0,0.224,0.00011,21.57717]
[1776920147018,36.75,77915.32,0.0,0.22387,0.00011,21.56998]
[1776920147802,36.75,77915.32,0.0,0.22387,0.00011,21.56998]
[1776920148538,36.75,77915.32,0.0,0.22387,0.00011,21.56996]
[1776920148571,36.75,77915.32,0.0,0.22387,0.00011,21.56996]
[1776920148630,36.75,77915.32,0.0,0.22387,0.00011,21.56996]
[1776920150161,36.75,77914.72,0.0,0.2238,0.00011,21.56606]
[1776920150670,36.75,77914.72,0.0,0.2238,0.00011,21.56606]
[1776920150714,36.75,77914.72,0.0,0.2238,0.00011,21.56606]
[1776920150743,36.75,77914.72,0.0,0.2238,0.00011,21.56606]
[1776920151247,36.75,77914.88,0.0,0.22382,0.00011,21.56707]
[1776920152857,36.75,77914.75,0.0,0.22381,0.00011,21.56622]
[1776920152887,36.75,77914.75,0.0,0.22381,0.00011,21.56622]
[1776920152919,36.75,77915.48,0.0,0.22389,0.00011,21.57091]
[1776920153627,36.75,77915.48,0.0,0.22389,0.00011,21.57091]
[1776920154520,36.75,77915.88,0.0,0.22393,0.00011,21.57347]
[1776920154568,36.75,77915.88,0.0,0.22393,0.00011,21.57347]
[1776920154628,36.75,77915.88,0.0,0.22393,0.00011,21.57347]
[1776920160557,36.75,77915.61,0.0,0.2239,0.00011,21.57152]
[1776920163121,36.75,77919.76,0.0,0.22437,0.00011,21.59825]
[1776920163781,36.75,77919.76,0.0,0.22437,0.00011,21.59825]
[1776920163845,36.75,77919.76,0.0,0.22437,0.00011,21.59825]
[1776920163880,36.75,77919.76,0.0,0.22437,0.00011,21.59825]
[1776920164253,36.75,77923.0,0.0,0.22473,0.00011,21.61909]
[1776920169441,36.75,77923.87,0.0,0.22482,0.00011,21.62434]
[1776920174441,36.74,77924.19,0.0,0.22485,0.00011,21.62602]
[1776920175900,36.74,77923.99,0.0,0.22483,0.00011,21.62466]
[1776920176672,36.74,77923.98,0.0,0.22482,0.00011,21.62444]
[1776920181709,36.74,77923.89,0.0,0.22481,0.00011,21.62351]
[1776920186743,36.74,77921.83,0.0,0.22457,0.00011,21.60994]
[1776920190394,36.74,77921.58,0.0,0.22454,0.00011,21.60835]
[1776920190560,36.74,77921.58,0.0,0.22454,0.00011,21.60835]
[1776920190772,36.74,77921.4,0.0,0.22452,0.00011,21.60723]
[1776920191745,36.74,77921.4,0.0,0.22452,0.00011,21.60723]
[1776920196869,36.74,77915.76,0.0,0.22386,0.00011,21.5669]
[1776920201486,36.74,77922.26,0.0,0.22459,0.00011,21.60905]
[1776920201557,36.74,77922.26,0.0,0.22459,0.00011,21.60905]
[1776920201618,36.74,77922.26,0.0,0.22459,0.00011,21.60905]
[1776920202189,36.74,77921.97,0.0,0.22456,0.00011,21.60722]
[1776920207891,36.74,77919.61,0.0,0.2243,0.00011,21.59226]
[1776920212926,36.74,77921.79,0.0,0.22455,0.00011,21.60661]
[1776920217961,36.74,77922.28,0.0,0.22461,0.00011,21.60994]
[1776920224003,36.75,77922.22,0.0,0.22461,0.00011,21.60973]
[1776920229493,36.75,77921.6,0.0,0.22454,0.00011,21.60585]
[1776920235082,36.75,77920.52,0.0,0.22442,0.00011,21.599]
[1776920240117,36.75,77920.27,0.0,0.22439,0.00011,21.59755]
[1776920242160,36.75,77921.11,0.0,0.22449,0.00011,21.603]
[1776920242901,36.75,77929.3,0.0,0.22542,0.00011,21.65585]
[1776920248002,36.75,77932.95,0.0,0.22583,0.00011,21.67919]
[1776920253033,36.75,77932.47,0.0,0.22575,0.00011,21.6721]
[1776920258198,36.74,77931.75,0.0,0.22566,0.00011,21.66726]
[1776920263254,36.74,77930.81,0.0,0.22555,0.00011,21.66101]
[1776920268267,36.74,77930.25,0.0,0.22548,0.00011,21.65725]
[1776920273297,36.74,77931.03,0.0,0.22557,0.00011,21.66208]
[1776920278321,36.74,77928.93,0.0,0.22533,0.00011,21.64838]
[1776920283385,36.74,77922.97,0.0,0.22465,0.00011,21.60996]
[1776920288463,36.74,77922.38,0.0,0.22458,0.00011,21.60589]
[1776920293499,36.74,77925.08,0.0,0.22488,0.00011,21.62302]
[1776920298567,36.74,77930.6,0.0,0.2255,0.00011,21.65845]
[1776920303590,36.74,77935.39,0.0,0.22604,0.00011,21.68891]
[1776920309222,36.74,77933.98,0.0,0.22587,0.00011,21.67957]
[1776920314225,36.74,77931.75,0.0,0.22559,0.00011,21.66127]
[1776920319372,36.74,77931.33,0.0,0.22554,0.00011,21.65823]
[1776920324417,36.74,77932.45,0.0,0.22566,0.00011,21.66504]
[1776920329484,36.74,77931.51,0.0,0.22555,0.00011,21.6586]
[1776920334646,36.73,77930.36,0.0,0.22541,0.00011,21.65083]
[1776920339701,36.73,77922.28,0.0,0.22449,0.00011,21.59846]
[1776920344755,36.73,77930.66,0.0,0.22544,0.00011,21.65236]
[1776920349783,36.73,77937.83,0.0,0.22624,0.00011,21.69813]
[1776920355010,36.73,77940.78,0.0,0.22656,0.00011,21.7161]
[1776920358387,36.73,77946.08,0.0,0.22716,0.00011,21.74984]
[1776920358948,36.73,77946.08,0.0,0.22716,0.00011,21.74987]
[1776920360678,36.73,77946.44,0.0,0.2272,0.00011,21.75221]
[1776920360806,36.73,77946.44,0.0,0.2272,0.00011,21.75221]
[1776920360917,36.73,77946.44,0.0,0.2272,0.00011,21.75221]
[1776920361038,36.73,77946.44,0.0,0.2272,0.00011,21.75221]
[1776920361895,36.73,77954.18,0.0,0.22808,0.00011,21.80189]
[1776920362085,36.73,77955.96,0.0,0.22828,0.00011,21.81333]
[1776920363883,36.73,77951.05,0.0,0.22772,0.00011,21.78182]
[1776920363913,36.73,77951.05,0.0,0.22772,0.00011,21.78182]
[1776920363965,36.73,77951.05,0.0,0.22772,0.00011,21.78182]
[1776920363984,36.73,77951.05,0.0,0.22772,0.00011,21.78178]
[1776920364776,36.73,77951.05,0.0,0.22772,0.00011,21.78178]
[1776920364862,36.73,77951.05,0.0,0.22772,0.00011,21.78178]
[1776920365971,36.73,77948.47,0.0,0.22743,0.00011,21.76521]
[1776920366012,36.73,77948.47,0.0,0.22743,0.00011,21.76521]
[1776920370327,36.73,77946.32,0.0,0.22719,0.00011,21.75154]
[1776920370347,36.73,77946.32,0.0,0.22719,0.00011,21.75154]
[1776920372010,36.73,77945.73,0.0,0.22709,0.00011,21.74395]
[1776920372048,36.73,77945.73,0.0,0.22709,0.00011,21.74395]
[1776920372323,36.73,77938.0,0.0,0.22621,0.00011,21.69417]
[1776920373048,36.73,77938.0,0.0,0.22621,0.00011,21.69412]
[1776920374039,36.73,77938.0,0.0,0.22621,0.00011,21.69412]
[1776920374055,36.73,77937.96,0.0,0.22621,0.00011,21.69383]
[1776920379090,36.73,77939.73,0.0,0.2264,0.00011,21.70501]
[1776920384125,36.73,77941.27,0.0,0.22657,0.00011,21.71466]
[1776920389533,36.73,77941.94,0.0,0.22665,0.00011,21.71872]
[1776920389805,36.73,77941.94,0.0,0.22665,0.00011,21.71872]
[1776920389841,36.73,77941.94,0.0,0.22665,0.00011,21.71872]
[1776920389853,36.73,77942.08,0.0,0.22666,0.00011,21.7195]
[1776920394229,36.73,77931.21,0.0,0.22542,0.00011,21.64928]
[1776920397183,36.73,77930.77,0.0,0.22537,0.00011,21.64641]
[1776920397218,36.73,77930.77,0.0,0.22537,0.00011,21.64641]
[1776920397356,36.73,77930.08,0.0,0.22529,0.00011,21.64196]
[1776920398351,36.73,77930.08,0.0,0.22529,0.00011,21.64196]
[1776920400679,36.72,77928.05,0.0,0.22506,0.00011,21.62872]
[1776920400730,36.72,77927.17,0.0,0.22496,0.00011,21.62292]
[1776920402462,36.72,77937.49,0.0,0.22612,0.00011,21.68919]
[1776920408631,36.72,77935.32,0.0,0.22586,0.00011,21.67443]
[1776920414210,36.72,77928.87,0.0,0.22512,0.00011,21.63225]
[1776920416601,36.72,77928.0,0.0,0.22502,0.00011,21.62645]
[1776920416811,36.72,77928.0,0.0,0.22502,0.00011,21.62645]
[1776920416863,36.72,77930.17,0.0,0.22526,0.00011,21.64036]
[1776920418243,36.72,77929.15,0.0,0.22514,0.00011,21.63369]
[1776920418291,36.72,77929.15,0.0,0.22514,0.00011,21.63369]
[1776920418345,36.72,77929.15,0.0,0.22514,0.00011,21.63369]
[1776920418442,36.72,77929.15,0.0,0.22514,0.00011,21.63369]
[1776920420607,36.72,77921.37,0.0,0.22426,0.00011,21.58323]
[1776920422183,36.72,77921.8,0.0,0.2243,0.00011,21.58584]
[1776920422232,36.72,77921.8,0.0,0.2243,0.00011,21.58584]
[1776920422266,36.72,77921.8,0.0,0.2243,0.00011,21.58584]
[1776920425462,36.72,77920.61,0.0,0.22416,0.00011,21.57791]
[1776920426863,36.72,77917.51,0.0,0.22381,0.00011,21.55782]
[1776920426901,36.72,77917.51,0.0,0.22381,0.00011,21.55782]
[1776920426902,36.72,77917.51,0.0,0.22381,0.00011,21.55782]
[1776920426961,36.72,77917.51,0.0,0.22381,0.00011,21.55782]
[1776920428800,36.72,77916.83,0.0,0.22373,0.00011,21.55333]
[1776920428823,36.72,77916.83,0.0,0.22373,0.00011,21.55333]
[1776920428867,36.72,77910.95,0.0,0.22307,0.00011,21.51531]
[1776920434474,36.72,77910.87,0.0,0.22304,0.00011,21.51098]
[1776920435376,36.72,77910.87,0.0,0.22304,0.00011,21.51098]
[1776920437278,36.72,77917.15,0.0,0.22374,0.00011,21.55156]
[1776920437735,36.72,77917.15,0.0,0.22374,0.00011,21.55156]
[1776920438167,36.72,77917.15,0.0,0.22374,0.00011,21.55156]
[1776920438064,36.72,77920.59,0.0,0.22413,0.00011,21.57378]
[1776920438204,36.72,77920.59,0.0,0.22413,0.00011,21.57378]
[1776920438961,36.72,77920.59,0.0,0.22413,0.00011,21.57378]
[1776920439131,36.72,77927.82,0.0,0.22495,0.00011,21.62028]
[1776920441100,36.72,77940.63,0.0,0.2264,0.00011,21.70273]
[1776920441564,36.72,77940.63,0.0,0.2264,0.00011,21.70273]
[1776920441602,36.72,77940.63,0.0,0.2264,0.00011,21.70273]
[1776920442316,36.72,77945.66,0.0,0.22697,0.00011,21.73512]
[1776920442397,36.72,77945.66,0.0,0.22697,0.00011,21.73512]
[1776920444177,36.72,77945.66,0.0,0.22697,0.00011,21.73515]
[1776920444210,36.72,77949.21,0.0,0.22738,0.00011,21.75795]
[1776920446672,36.72,77947.84,0.0,0.22722,0.00011,21.74915]
[1776920446720,36.72,77947.84,0.0,0.22722,0.00011,21.74915]
[1776920446727,36.72,77947.84,0.0,0.22722,0.00011,21.74915]
[1776920446787,36.72,77947.84,0.0,0.22722,0.00011,21.74915]
[1776920448999,36.72,77947.9,0.0,0.22723,0.00011,21.74954]
[1776920449155,36.72,77948.45,0.0,0.22729,0.00011,21.75307]
[1776920452845,36.72,77952.7,0.0,0.22778,0.00011,21.78025]
[1776920452892,36.72,77952.7,0.0,0.22778,0.00011,21.78025]
[1776920458990,36.71,77951.67,0.0,0.22765,0.00011,21.77335]
[1776920464684,36.71,77948.82,0.0,0.22732,0.00011,21.75475]
[1776920469720,36.71,77949.27,0.0,0.22737,0.00011,21.75737]
[1776920474756,36.71,77958.42,0.0,0.2284,0.00011,21.81556]
[1776920479830,36.71,77959.7,0.0,0.22854,0.00011,21.82329]
[1776920486076,36.71,77958.16,0.0,0.22836,0.00011,21.81302]
[1776920487515,36.71,77958.27,0.0,0.22837,0.00011,21.81351]
[1776920487847,36.71,77958.27,0.0,0.22837,0.00011,21.81351]
[1776920492884,36.71,77956.95,0.0,0.22818,0.00011,21.8008]
[1776920497917,36.71,77954.12,0.0,0.22785,0.00011,21.78226]
[1776920502952,36.71,77954.94,0.0,0.22794,0.00011,21.78711]
[1776920507987,36.7,77952.48,0.0,0.22765,0.00011,21.77086]
[1776920510257,36.7,77954.74,0.0,0.2279,0.00011,21.78528]
[1776920510450,36.7,77958.11,0.0,0.22829,0.00011,21.80683]
[1776920511874,36.7,77964.97,0.0,0.22907,0.00011,21.85058]
[1776920512030,36.7,77964.97,0.0,0.22907,0.00011,21.85058]
[1776920512836,36.7,77964.97,0.0,0.22907,0.00011,21.85058]
[1776920512914,36.7,77964.97,0.0,0.22907,0.00011,21.85058]
[1776920513934,36.7,77960.2,0.0,0.22852,0.00011,21.81987]
[1776920513949,36.7,77960.2,0.0,0.22852,0.00011,21.81987]
[1776920514044,36.7,77959.74,0.0,0.22846,0.00011,21.8168]
[1776920518815,36.7,77961.13,0.0,0.22861,0.00011,21.82523]
[1776920518883,36.7,77961.13,0.0,0.22861,0.00011,21.82523]
[1776920518944,36.7,77961.13,0.0,0.22861,0.00011,21.82523]
[1776920523183,36.7,77965.75,0.0,0.22913,0.00011,21.85433]
[1776920524054,36.7,77968.59,0.0,0.22945,0.00011,21.87224]
[1776920524107,36.7,77968.59,0.0,0.22945,0.00011,21.87224]
[1776920524136,36.7,77968.59,0.0,0.22945,0.00011,21.87224]
[1776920525570,36.7,77974.8,0.0,0.23016,0.00011,21.91178]
[1776920525929,36.7,77974.8,0.0,0.23016,0.00011,21.91178]
[1776920526253,36.7,77985.39,0.0,0.23138,0.00012,21.97939]
[1776920528098,36.7,77985.39,0.0,0.23138,0.00012,21.97939]
[1776920528281,36.7,77988.7,0.0,0.23176,0.00012,22.00053]
[1776920528356,36.7,77988.7,0.0,0.23176,0.00012,22.00053]
[1776920529153,36.7,77988.94,0.0,0.23179,0.00012,22.00209]
[1776920530008,36.7,77988.94,0.0,0.23179,0.00012,22.00209]
[1776920530050,36.7,77988.94,0.0,0.23179,0.00012,22.00209]
[1776920530197,36.7,77988.94,0.0,0.23179,0.00012,22.00209]
[1776920531640,36.7,77995.21,0.0,0.23251,0.00012,22.04207]
[1776920531648,36.7,77995.21,0.0,0.23251,0.00012,22.04207]
[1776920531706,36.7,77995.21,0.0,0.23251,0.00012,22.04207]
[1776920532069,36.7,77995.21,0.0,0.23251,0.00012,22.04207]
[1776920532179,36.7,77995.23,0.0,0.23251,0.00012,22.04219]
[1776920536230,36.7,77993.01,0.0,0.23225,0.00012,22.02786]
[1776920536272,36.7,77993.01,0.0,0.23225,0.00012,22.02786]
[1776920537039,36.7,77993.01,0.0,0.23225,0.00012,22.02776]
[1776920537207,36.7,77992.98,0.0,0.23225,0.00012,22.02746]
[1776920542241,36.7,77995.08,0.0,0.23248,0.00012,22.04034]
[1776920547277,36.69,77994.44,0.0,0.2324,0.00012,22.03576]
[1776920552968,36.69,77995.19,0.0,0.23245,0.00012,22.03633]
[1776920552982,36.69,77995.19,0.0,0.23245,0.00012,22.03633]
[1776920553282,36.69,77995.08,0.0,0.23244,0.00012,22.03553]
[1776920553303,36.69,77995.08,0.0,0.23244,0.00012,22.03553]
[1776920553329,36.69,77995.08,0.0,0.23244,0.00012,22.03553]
[1776920553548,36.69,77995.08,0.0,0.23244,0.00012,22.03553]
[1776920553768,36.69,77995.08,0.0,0.23244,0.00012,22.03553]
[1776920554149,36.69,77995.08,0.0,0.23244,0.00012,22.03553]
[1776920554169,36.69,77995.08,0.0,0.23244,0.00012,22.03553]
[1776920554234,36.69,78021.15,0.0,0.23545,0.00012,22.20094]
[1776920554354,36.69,78021.15,0.0,0.23545,0.00012,22.20094]
[1776920555122,36.69,78021.15,0.0,0.23545,0.00012,22.20094]
[1776920555168,36.69,78030.47,0.0,0.23653,0.00012,22.25974]
[1776920555677,36.69,78030.47,0.0,0.23653,0.00012,22.25974]
[1776920555687,36.69,78030.47,0.0,0.23653,0.00012,22.25974]
[1776920555976,36.69,78030.47,0.0,0.23653,0.00012,22.25974]
[1776920555988,36.69,78031.24,0.0,0.23662,0.00012,22.26442]
[1776920556393,36.69,78031.24,0.0,0.23662,0.00012,22.26442]
[1776920557285,36.69,78030.67,0.0,0.23655,0.00012,22.26044]
[1776920558260,36.69,78030.67,0.0,0.23655,0.00012,22.26044]
[1776920558287,36.69,78029.56,0.0,0.23641,0.00012,22.25325]
[1776920558339,36.69,78029.56,0.0,0.23641,0.00012,22.25325]
[1776920558398,36.69,78029.56,0.0,0.23641,0.00012,22.25325]
[1776920558779,36.69,78029.56,0.0,0.23641,0.00012,22.25325]
[1776920558851,36.69,78029.56,0.0,0.23641,0.00012,22.25325]
[1776920558878,36.69,78019.89,0.0,0.23529,0.00012,22.19209]
[1776920560791,36.69,78018.89,0.0,0.23517,0.00012,22.18568]
[1776920560834,36.69,78018.89,0.0,0.23517,0.00012,22.18568]
[1776920562459,36.69,78013.64,0.0,0.23456,0.00012,22.1523]
[1776920562523,36.69,78013.64,0.0,0.23456,0.00012,22.1523]
[1776920562556,36.69,78013.64,0.0,0.23456,0.00012,22.1523]
[1776920562654,36.69,78013.64,0.0,0.23456,0.00012,22.1523]
[1776920562802,36.69,78013.07,0.0,0.23449,0.00012,22.14858]
[1776920564541,36.69,78009.37,0.0,0.23406,0.00012,22.125]
[1776920564569,36.69,78009.37,0.0,0.23406,0.00012,22.125]
[1776920564588,36.69,78010.68,0.0,0.23421,0.00012,22.13323]
[1776920569773,36.69,78009.25,0.0,0.23404,0.00012,22.12366]
[1776920573140,36.69,78009.33,0.0,0.23404,0.00012,22.12397]
[1776920573178,36.69,78009.33,0.0,0.23404,0.00012,22.12397]
[1776920573181,36.69,78009.33,0.0,0.23404,0.00012,22.12397]
[1776920573196,36.69,78009.33,0.0,0.23404,0.00012,22.12397]
[1776920573225,36.69,78009.33,0.0,0.23404,0.00012,22.12397]
[1776920573264,36.69,78009.14,0.0,0.23402,0.00012,22.12255]
[1776920574638,36.69,78009.14,0.0,0.23402,0.00012,22.12255]
[1776920575226,36.69,78009.14,0.0,0.23402,0.00012,22.12255]
[1776920575271,36.69,78009.14,0.0,0.23402,0.00012,22.12255]
[1776920575236,36.68,78001.71,0.0,0.23315,0.00012,22.07501]
[1776920575458,36.68,78001.71,0.0,0.23315,0.00012,22.07501]
[1776920575527,36.68,78001.71,0.0,0.23315,0.00012,22.07501]
[1776920576670,36.68,78001.59,0.0,0.23314,0.00012,22.07425]
[1776920576679,36.68,78001.59,0.0,0.23314,0.00012,22.07425]
[1776920577232,36.68,77998.49,0.0,0.23277,0.00012,22.05424]
[1776920577380,36.68,77998.49,0.0,0.23277,0.00012,22.05424]
[1776920577422,36.68,77998.49,0.0,0.23277,0.00012,22.05424]
[1776920577526,36.68,77998.49,0.0,0.23277,0.00012,22.05424]
[1776920577591,36.68,77995.13,0.0,0.23238,0.00012,22.03285]
[1776920582727,36.68,77995.53,0.0,0.23242,0.00012,22.03482]
[1776920582796,36.68,77995.53,0.0,0.23242,0.00012,22.03482]
[1776920582991,36.68,77995.53,0.0,0.23242,0.00012,22.03482]
[1776920583061,36.68,77995.53,0.0,0.23242,0.00012,22.03482]
[1776920585222,36.68,78008.01,0.0,0.23385,0.00012,22.11342]
[1776920590629,36.68,78007.29,0.0,0.23375,0.00012,22.10786]
[1776920591919,36.68,78005.59,0.0,0.23354,0.00012,22.09682]
[1776920591986,36.68,78005.59,0.0,0.23354,0.00012,22.09682]
[1776920592893,36.68,78005.53,0.0,0.23353,0.00012,22.09621]
[1776920593166,36.67,78005.12,0.0,0.23348,0.00012,22.09337]
[1776920598635,36.67,78005.54,0.0,0.2335,0.00012,22.09463]
[1776920604687,36.67,78005.34,0.0,0.23345,0.00012,22.09195]
[1776920610058,36.66,77997.84,0.0,0.23257,0.00012,22.04315]
[1776920615755,36.66,77997.76,0.0,0.23251,0.00012,22.03785]
[1776920620795,36.66,78000.53,0.0,0.23282,0.00012,22.05471]
[1776920625830,36.66,78000.33,0.0,0.23278,0.00012,22.0527]
[1776920631265,36.65,78000.81,0.0,0.23283,0.00012,22.05523]
[1776920636907,36.65,77999.8,0.0,0.23269,0.00012,22.04803]
[1776920640097,36.65,77999.87,0.0,0.2327,0.00012,22.04828]
[1776920640172,36.65,77999.87,0.0,0.2327,0.00012,22.04828]
[1776920640228,36.65,77999.87,0.0,0.2327,0.00012,22.04828]
[1776920640270,36.65,77998.53,0.0,0.23254,0.00012,22.03956]
[1776920642227,36.65,77997.36,0.0,0.2324,0.00012,22.03202]
[1776920642302,36.65,77997.36,0.0,0.2324,0.00012,22.03202]
[1776920642289,36.65,77992.41,0.0,0.23183,0.00012,22.00046]
[1776920642414,36.65,77992.41,0.0,0.23183,0.00012,22.00046]
[1776920642440,36.65,77992.41,0.0,0.23183,0.00012,22.00046]
[1776920642475,36.65,77992.41,0.0,0.23183,0.00012,22.00046]
[1776920643101,36.65,77992.41,0.0,0.23183,0.00012,22.00046]
[1776920643156,36.65,77992.41,0.0,0.23183,0.00012,22.00046]
[1776920643196,36.65,77978.02,0.0,0.23017,0.00011,21.90844]
[1776920645608,36.65,77976.05,0.0,0.22994,0.00011,21.8956]
[1776920646370,36.65,77976.05,0.0,0.22994,0.00011,21.8956]
[1776920646426,36.65,77976.37,0.0,0.22998,0.00011,21.8975]
[1776920646488,36.65,77976.37,0.0,0.22998,0.00011,21.8975]
[1776920648153,36.65,77976.37,0.0,0.22998,0.00011,21.8975]
[1776920650239,36.65,77973.52,0.0,0.22965,0.00011,21.87901]
[1776920650273,36.65,77973.52,0.0,0.22965,0.00011,21.87901]
[1776920650336,36.65,77973.52,0.0,0.22965,0.00011,21.87901]
[1776920653066,36.65,77983.39,0.0,0.23077,0.00012,21.94158]
[1776920659070,36.64,77983.69,0.0,0.23078,0.00012,21.94224]
[1776920661781,36.64,77984.01,0.0,0.23081,0.00012,21.94387]
[1776920662194,36.64,77985.23,0.0,0.23095,0.00012,21.95159]
[1776920666387,36.64,77996.47,0.0,0.23223,0.00012,22.02286]
[1776920671402,36.64,77999.34,0.0,0.23253,0.00012,22.03696]
[1776920676439,36.64,77999.26,0.0,0.23252,0.00012,22.03621]
[1776920681451,36.64,78000.66,0.0,0.23268,0.00012,22.04489]
[1776920684398,36.64,78011.0,0.0,0.23387,0.00012,22.11052]
[1776920686194,36.64,78011.16,0.0,0.23389,0.00012,22.11141]
[1776920686242,36.64,78011.16,0.0,0.23389,0.00012,22.11141]
[1776920688148,36.64,78019.25,0.0,0.23482,0.00012,22.16267]
[1776920688283,36.63,78021.95,0.0,0.23513,0.00012,22.17942]
[1776920693315,36.63,78020.31,0.0,0.23492,0.00012,22.16798]
[1776920697364,36.63,78022.11,0.0,0.23512,0.00012,22.17885]
[1776920697553,36.63,78019.92,0.0,0.23486,0.00012,22.16473]
[1776920701472,36.63,78014.47,0.0,0.23421,0.00012,22.12926]
[1776920701554,36.63,78014.47,0.0,0.23421,0.00012,22.12926]
[1776920702654,36.63,78007.86,0.0,0.23344,0.00012,22.08704]
[1776920702709,36.63,78007.86,0.0,0.23344,0.00012,22.08704]
[1776920704995,36.63,78006.53,0.0,0.23328,0.00012,22.07829]
[1776920705031,36.63,78006.53,0.0,0.23328,0.00012,22.07829]
[1776920706136,36.62,78006.53,0.0,0.23328,0.00012,22.07816]
[1776920706193,36.62,78006.53,0.0,0.23328,0.00012,22.07816]
[1776920709787,36.62,78007.06,0.0,0.23333,0.00012,22.08099]
[1776920709874,36.62,78007.06,0.0,0.23333,0.00012,22.08099]
[1776920709931,36.62,78007.06,0.0,0.23333,0.00012,22.08099]
[1776920710124,36.62,78007.06,0.0,0.23333,0.00012,22.08099]
[1776920710430,36.62,78007.51,0.0,0.23338,0.00012,22.08371]
[1776920712445,36.62,77997.98,0.0,0.23227,0.00012,22.02281]
[1776920717478,36.62,77997.44,0.0,0.2322,0.00012,22.01906]
[1776920722961,36.62,77998.17,0.0,0.23228,0.00012,22.02348]
[1776920728555,36.62,78000.9,0.0,0.23259,0.00012,22.04043]
[1776920734155,36.62,78001.27,0.0,0.2326,0.00012,22.03869]
[1776920735175,36.62,78000.83,0.0,0.23255,0.00012,22.03582]
[1776920735250,36.62,78000.83,0.0,0.23255,0.00012,22.03582]
[1776920735563,36.62,77997.25,0.0,0.23213,0.00012,22.01292]
[1776920735645,36.62,77997.25,0.0,0.23213,0.00012,22.01292]
[1776920740971,36.62,77996.81,0.0,0.23208,0.00012,22.00996]
[1776920743198,36.62,77996.81,0.0,0.23208,0.00012,22.00993]
[1776920743244,36.62,77996.81,0.0,0.23208,0.00012,22.00993]
[1776920748695,36.62,77996.76,0.0,0.23207,0.00012,22.00949]
[1776920753732,36.62,77997.46,0.0,0.23215,0.00012,22.01391]
[1776920758868,36.62,77997.15,0.0,0.23212,0.00012,22.01192]
[1776920764485,36.62,77987.4,0.0,0.23099,0.00012,21.94954]
[1776920769985,36.61,77985.82,0.0,0.2308,0.00012,21.9388]
[1776920775887,36.61,77992.31,0.0,0.23152,0.00012,21.97931]
[1776920780478,36.61,77994.28,0.0,0.23175,0.00012,21.99153]
[1776920780545,36.61,77997.16,0.0,0.23208,0.00012,22.0098]
[1776920782582,36.61,77998.4,0.0,0.23222,0.00012,22.01759]
[1776920782934,36.61,77998.72,0.0,0.23225,0.00012,22.01951]
[1776920787970,36.61,78005.52,0.0,0.23303,0.00012,22.0626]
[1776920789462,36.61,78005.52,0.0,0.23303,0.00012,22.0626]
[1776920789629,36.61,78001.18,0.0,0.23253,0.00012,22.0349]
[1776920789985,36.61,77999.09,0.0,0.23229,0.00012,22.02156]
[1776920795021,36.61,78000.21,0.0,0.23239,0.00012,22.0248]
[1776920796702,36.61,78000.36,0.0,0.23241,0.00012,22.02574]
[1776920796764,36.61,78000.36,0.0,0.23241,0.00012,22.02574]
[1776920796771,36.61,78000.36,0.0,0.23241,0.00012,22.02574]
[1776920796887,36.61,78000.36,0.0,0.23241,0.00012,22.02574]
[1776920796987,36.61,78000.36,0.0,0.23241,0.00012,22.02574]
[1776920797093,36.61,78000.36,0.0,0.23241,0.00012,22.02574]
[1776920797402,36.61,78000.36,0.0,0.23241,0.00012,22.02574]
[1776920797488,36.61,78000.36,0.0,0.23241,0.00012,22.02574]
[1776920797499,36.61,78000.36,0.0,0.23241,0.00012,22.02574]
[1776920797718,36.61,77992.43,0.0,0.23149,0.00012,21.97512]
[1776920798041,36.61,77992.43,0.0,0.23149,0.00012,21.97512]
[1776920798720,36.61,77992.43,0.0,0.23149,0.00012,21.97512]
[1776920799644,36.61,77990.45,0.0,0.23126,0.00012,21.96251]
[1776920800725,36.61,77987.53,0.0,0.23092,0.00012,21.94368]
[1776920801166,36.61,77987.2,0.0,0.23089,0.00012,21.94157]
[1776920806375,36.61,77988.06,0.0,0.23098,0.00012,21.94679]
[1776920811469,36.61,77987.79,0.0,0.23094,0.00012,21.94461]
[1776920817175,36.61,77988.66,0.0,0.23103,0.00012,21.94987]
[1776920822211,36.6,77990.2,0.0,0.23121,0.00012,21.95944]
[1776920823510,36.6,77990.2,0.0,0.23121,0.00012,21.95944]
[1776920823520,36.6,77990.2,0.0,0.23121,0.00012,21.95944]
[1776920823526,36.6,77990.2,0.0,0.23121,0.00012,21.95944]
[1776920823554,36.6,77990.2,0.0,0.23121,0.00012,21.95944]
[1776920823565,36.6,77990.07,0.0,0.23119,0.00012,21.95849]
[1776920823714,36.6,77990.07,0.0,0.23119,0.00012,21.95849]
[1776920823785,36.6,77990.07,0.0,0.23119,0.00012,21.95849]
[1776920823903,36.6,77990.07,0.0,0.23119,0.00012,21.95849]
[1776920825497,36.6,78005.51,0.0,0.23298,0.00012,22.05733]
[1776920825612,36.6,78005.51,0.0,0.23298,0.00012,22.05733]
[1776920825641,36.6,78005.51,0.0,0.23298,0.00012,22.05733]
[1776920825958,36.6,78005.51,0.0,0.23298,0.00012,22.05733]
[1776920826518,36.6,78006.59,0.0,0.2331,0.00012,22.06417]
[1776920827979,36.6,78006.61,0.0,0.23311,0.00012,22.06424]
[1776920828065,36.6,78006.61,0.0,0.23311,0.00012,22.06424]
[1776920830020,36.6,78006.31,0.0,0.23307,0.00012,22.06227]
[1776920830266,36.6,78006.46,0.0,0.23309,0.00012,22.06317]
[1776920834057,36.6,78005.47,0.0,0.23297,0.00012,22.0567]
[1776920834175,36.6,78005.47,0.0,0.23297,0.00012,22.0567]
[1776920834399,36.6,78004.6,0.0,0.23287,0.00012,22.05111]
[1776920836109,36.6,78004.6,0.0,0.23287,0.00012,22.05106]
[1776920841344,36.6,78005.61,0.0,0.23298,0.00012,22.05721]
[1776920842370,36.6,78005.61,0.0,0.23298,0.00012,22.05721]
[1776920842491,36.6,78005.59,0.0,0.23297,0.00012,22.05698]
[1776920845329,36.6,78001.72,0.0,0.23252,0.00012,22.03226]
[1776920845369,36.6,78001.72,0.0,0.23252,0.00012,22.03226]
[1776920847988,36.6,78000.18,0.0,0.23234,0.00012,22.0224]
[1776920848066,36.6,78000.18,0.0,0.23234,0.00012,22.0224]
[1776920848110,36.6,78000.18,0.0,0.23234,0.00012,22.0224]
[1776920848157,36.6,78000.18,0.0,0.23234,0.00012,22.0224]
[1776920848217,36.6,78000.18,0.0,0.23234,0.00012,22.0224]
[1776920848447,36.6,78000.18,0.0,0.23234,0.00012,22.0224]
[1776920848548,36.6,78002.32,0.0,0.23259,0.00012,22.03605]
[1776920849985,36.6,78002.32,0.0,0.23259,0.00012,22.03605]
[1776920850293,36.6,78002.32,0.0,0.23259,0.00012,22.03605]
[1776920850307,36.6,78002.32,0.0,0.23259,0.00012,22.03605]
[1776920850512,36.6,78002.39,0.0,0.2326,0.00012,22.03643]
[1776920852403,36.6,78001.91,0.0,0.23252,0.00012,22.02952]
[1776920852434,36.6,78001.91,0.0,0.23252,0.00012,22.02952]
[1776920852538,36.6,78001.91,0.0,0.23252,0.00012,22.02952]
[1776920852579,36.6,77998.87,0.0,0.23216,0.00012,22.01009]
[1776920852625,36.6,77998.87,0.0,0.23216,0.00012,22.01009]
[1776920858377,36.6,77991.8,0.0,0.23135,0.00012,21.96478]
[1776920858395,36.6,77991.8,0.0,0.23135,0.00012,21.96478]
[1776920858593,36.6,77991.8,0.0,0.23135,0.00012,21.96478]
[1776920858596,36.6,77991.93,0.0,0.23136,0.00012,21.96559]
[1776920860732,36.6,77991.86,0.0,0.23135,0.00012,21.9651]
[1776920860751,36.6,77991.86,0.0,0.23135,0.00012,21.9651]
[1776920860770,36.6,77991.86,0.0,0.23135,0.00012,21.9651]
[1776920861483,36.6,77992.48,0.0,0.23142,0.00012,21.9691]
[1776920862613,36.6,77992.48,0.0,0.23142,0.00012,21.9691]
[1776920862684,36.6,77998.32,0.0,0.2321,0.00012,22.00641]
[1776920868533,36.6,77997.89,0.0,0.23205,0.00012,22.00364]
[1776920873568,36.6,77998.9,0.0,0.23216,0.00012,22.01006]
[1776920878604,36.6,77997.34,0.0,0.23198,0.00012,22.00006]
[1776920883638,36.6,77997.76,0.0,0.23203,0.00012,22.00272]
[1776920888921,36.6,77998.35,0.0,0.2321,0.00012,22.00645]
[1776920895493,36.6,77998.85,0.0,0.23216,0.00012,22.00961]
[1776920901079,36.6,77998.93,0.0,0.23216,0.00012,22.01007]
[1776920907295,36.6,77997.3,0.0,0.23198,0.00012,21.99962]
[1776920912840,36.6,78000.29,0.0,0.23229,0.00012,22.01485]
[1776920918323,36.6,78000.89,0.0,0.23236,0.00012,22.01863]
[1776920923917,36.6,78005.28,0.0,0.23287,0.00012,22.04635]
[1776920928952,36.6,78004.66,0.0,0.23279,0.00012,22.04219]
[1776920933988,36.6,78000.97,0.0,0.23236,0.00012,22.0185]
[1776920939023,36.6,77997.33,0.0,0.23194,0.00012,21.99528]
[1776920941258,36.6,77997.7,0.0,0.23198,0.00012,21.99763]
[1776920941412,36.6,77997.7,0.0,0.23198,0.00012,21.99763]
[1776920941508,36.6,77994.27,0.0,0.23158,0.00012,21.97571]
[1776920943040,36.6,77989.25,0.0,0.231,0.00012,21.94352]
[1776920949095,36.6,77983.61,0.0,0.23035,0.00012,21.90715]
[1776920950415,36.6,77983.61,0.0,0.23035,0.00012,21.90715]
[1776920950469,36.6,77983.61,0.0,0.23035,0.00012,21.90715]
[1776920950530,36.6,77983.61,0.0,0.23035,0.00012,21.90715]
[1776920956144,36.6,77982.9,0.0,0.23026,0.00012,21.90245]
[1776920961179,36.6,77984.37,0.0,0.23043,0.00012,21.91174]
[1776920966214,36.6,77985.23,0.0,0.23053,0.00012,21.91709]
[1776920972604,36.6,77986.59,0.0,0.23065,0.00012,21.92177]
[1776920978336,36.59,77987.06,0.0,0.23071,0.00012,21.92466]
[1776920985385,36.59,77988.3,0.0,0.23085,0.00012,21.93242]
[1776920990420,36.59,77984.54,0.0,0.23041,0.00012,21.9083]
[1776920991982,36.59,77984.96,0.0,0.23046,0.00012,21.91098]
[1776920993872,36.59,77995.08,0.0,0.23163,0.00012,21.97578]
[1776920994085,36.59,77995.08,0.0,0.23163,0.00012,21.97578]
[1776920995862,36.59,77982.93,0.0,0.23022,0.00012,21.89788]
[1776921000057,36.59,77984.62,0.0,0.23042,0.00012,21.90869]
[1776921000104,36.59,77984.62,0.0,0.23042,0.00012,21.90869]
[1776921000336,36.59,77984.62,0.0,0.23042,0.00012,21.90869]
[1776921000422,36.59,77984.62,0.0,0.23042,0.00012,21.90869]
[1776921000652,36.59,77984.62,0.0,0.23042,0.00012,21.90869]
[1776921000736,36.59,78025.51,0.0,0.23516,0.00012,22.16949]
[1776921000830,36.59,78025.51,0.0,0.23516,0.00012,22.16949]
[1776921000932,36.59,78025.51,0.0,0.23516,0.00012,22.16949]
[1776921001670,36.59,78033.26,0.0,0.23606,0.00012,22.21865]
[1776921002262,36.59,78033.26,0.0,0.23606,0.00012,22.21865]
[1776921002505,36.59,78033.26,0.0,0.23606,0.00012,22.21868]
[1776921002973,36.59,78033.26,0.0,0.23606,0.00012,22.21868]
[1776921003144,36.59,78033.26,0.0,0.23606,0.00012,22.21868]
[1776921003205,36.59,78033.26,0.0,0.23606,0.00012,22.21868]
[1776921003512,36.59,78030.76,0.0,0.23577,0.00012,22.20278]
[1776921005030,36.59,78029.62,0.0,0.23563,0.00012,22.1955]
[1776921005042,36.59,78029.62,0.0,0.23563,0.00012,22.1955]
[1776921005100,36.59,78029.62,0.0,0.23563,0.00012,22.1955]
[1776921005526,36.59,78030.04,0.0,0.23568,0.00012,22.19811]
[1776921006462,36.59,78030.04,0.0,0.23568,0.00012,22.19811]
[1776921006623,36.59,78030.04,0.0,0.23568,0.00012,22.19811]
[1776921006685,36.59,78030.04,0.0,0.23568,0.00012,22.19811]
[1776921006692,36.59,78030.04,0.0,0.23568,0.00012,22.19811]
[1776921006749,36.59,78030.1,0.0,0.23569,0.00012,22.19854]
[1776921008377,36.59,78030.1,0.0,0.23569,0.00012,22.19857]
[1776921008438,36.59,78030.1,0.0,0.23569,0.00012,22.19857]
[1776921008547,36.59,78029.32,0.0,0.2356,0.00012,22.19364]
[1776921009971,36.59,78027.68,0.0,0.23541,0.00012,22.18327]
[1776921009980,36.59,78027.68,0.0,0.23541,0.00012,22.18327]
[1776921009983,36.59,78027.68,0.0,0.23541,0.00012,22.18327]
[1776921009984,36.59,78027.68,0.0,0.23541,0.00012,22.18327]
[1776921010043,36.59,78027.68,0.0,0.23541,0.00012,22.18327]
[1776921010514,36.59,78027.68,0.0,0.23541,0.00012,22.18327]
[1776921010609,36.59,78024.2,0.0,0.235,0.00012,22.16121]
[1776921011153,36.59,78024.2,0.0,0.235,0.00012,22.16121]
[1776921011206,36.59,78024.2,0.0,0.235,0.00012,22.16121]
[1776921012516,36.59,78023.64,0.0,0.23494,0.00012,22.15769]
[1776921012593,36.59,78023.64,0.0,0.23494,0.00012,22.15769]
[1776921012617,36.59,78014.07,0.0,0.23383,0.00012,22.09682]
[1776921013058,36.59,78014.07,0.0,0.23383,0.00012,22.09682]
[1776921013142,36.59,78014.07,0.0,0.23383,0.00012,22.09682]
[1776921013968,36.59,78014.07,0.0,0.23383,0.00012,22.0968]
[1776921013974,36.59,78014.07,0.0,0.23383,0.00012,22.0968]
[1776921013981,36.59,78014.07,0.0,0.23383,0.00012,22.0968]
[1776921014589,36.59,78006.26,0.0,0.23292,0.00012,22.04709]
[1776921018229,36.59,78003.55,0.0,0.2326,0.00012,22.02934]
[1776921018259,36.59,78003.55,0.0,0.2326,0.00012,22.02934]
[1776921018525,36.59,78003.55,0.0,0.2326,0.00012,22.02934]
[1776921018721,36.59,78001.4,0.0,0.23235,0.00012,22.01549]
[1776921020219,36.59,77993.76,0.0,0.23146,0.00012,21.96655]
[1776921020297,36.59,77993.76,0.0,0.23146,0.00012,21.96655]
[1776921020630,36.59,77993.76,0.0,0.23146,0.00012,21.96642]
[1776921021167,36.59,77993.76,0.0,0.23146,0.00012,21.96642]
[1776921021195,36.59,77993.76,0.0,0.23146,0.00012,21.96642]
[1776921021639,36.59,77993.61,0.0,0.23144,0.00012,21.96538]
[1776921022103,36.59,77993.61,0.0,0.23144,0.00012,21.96538]
[1776921022159,36.59,77993.61,0.0,0.23144,0.00012,21.96538]
[1776921022644,36.59,77994.36,0.0,0.23152,0.00012,21.9701]
[1776921025445,36.59,77993.64,0.0,0.23144,0.00012,21.96535]
[1776921025499,36.59,77993.64,0.0,0.23144,0.00012,21.96535]
[1776921025666,36.59,77994.21,0.0,0.2315,0.00012,21.9689]
[1776921030104,36.59,77993.3,0.0,0.23139,0.00012,21.9627]
[1776921034622,36.59,77998.21,0.0,0.23193,0.00012,21.98994]
[1776921034680,36.59,77998.21,0.0,0.23193,0.00012,21.98994]
[1776921039765,36.59,77999.23,0.0,0.23203,0.00012,21.99596]
[1776921041442,36.59,77998.94,0.0,0.232,0.00012,21.99399]
[1776921041477,36.59,77998.94,0.0,0.232,0.00012,21.99399]
[1776921043098,36.59,77999.28,0.0,0.23203,0.00012,21.99595]
[1776921043147,36.59,77999.28,0.0,0.23203,0.00012,21.99595]
[1776921048830,36.58,77999.8,0.0,0.23208,0.00012,21.99863]
[1776921053864,36.58,77999.37,0.0,0.23202,0.00012,21.99538]
[1776921058899,36.58,77999.29,0.0,0.232,0.00012,21.9944]
[1776921063598,36.58,77999.65,0.0,0.23204,0.00012,21.99642]
[1776921063819,36.58,77999.65,0.0,0.23204,0.00012,21.99642]
[1776921063780,36.58,77999.6,0.0,0.23203,0.00012,21.99592]
[1776921064972,36.58,78001.44,0.0,0.23225,0.00012,22.00773]
[1776921064981,36.58,78001.44,0.0,0.23225,0.00012,22.00773]
[1776921065011,36.58,78001.44,0.0,0.23225,0.00012,22.00773]
[1776921065043,36.58,78001.44,0.0,0.23225,0.00012,22.00773]
[1776921065753,36.58,78016.24,0.0,0.23396,0.00012,22.10222]
[1776921066197,36.58,78016.24,0.0,0.23396,0.00012,22.10222]
[1776921066258,36.58,78016.24,0.0,0.23396,0.00012,22.10222]
[1776921067095,36.58,78018.13,0.0,0.23418,0.00012,22.11425]
[1776921067228,36.58,78018.13,0.0,0.23418,0.00012,22.11425]
[1776921069179,36.58,78019.6,0.0,0.23436,0.00012,22.12362]
[1776921069186,36.58,78019.6,0.0,0.23436,0.00012,22.12362]
[1776921069220,36.58,78019.6,0.0,0.23436,0.00012,22.12362]
[1776921069261,36.58,78020.53,0.0,0.23446,0.00012,22.12952]
[1776921071184,36.58,78020.53,0.0,0.23446,0.00012,22.12951]
[1776921071265,36.58,78020.53,0.0,0.23446,0.00012,22.12951]
[1776921071536,36.58,78020.53,0.0,0.23446,0.00012,22.12951]
[1776921071603,36.58,78020.53,0.0,0.23446,0.00012,22.12951]
[1776921071628,36.58,78020.53,0.0,0.23446,0.00012,22.12951]
[1776921071700,36.58,78020.08,0.0,0.23441,0.00012,22.12662]
[1776921073427,36.58,78008.13,0.0,0.23302,0.00012,22.05052]
[1776921074175,36.58,78008.13,0.0,0.23302,0.00012,22.05052]
[1776921075241,36.58,78008.34,0.0,0.23305,0.00012,22.05191]
[1776921075254,36.58,78008.34,0.0,0.23305,0.00012,22.05191]
[1776921075640,36.58,78008.24,0.0,0.23304,0.00012,22.05132]
[1776921077261,36.58,78007.29,0.0,0.23293,0.00012,22.04526]
[1776921077273,36.58,78007.29,0.0,0.23293,0.00012,22.04526]
[1776921077414,36.58,78007.29,0.0,0.23293,0.00012,22.04526]
[1776921077455,36.58,78006.57,0.0,0.23284,0.00012,22.04055]
[1776921083201,36.58,78004.91,0.0,0.23265,0.00012,22.02978]
[1776921087050,36.58,78003.35,0.0,0.23246,0.00012,22.01971]
[1776921087099,36.58,78003.35,0.0,0.23246,0.00012,22.01971]
[1776921088904,36.58,78003.9,0.0,0.23253,0.00012,22.02318]
[1776921088967,36.58,78003.9,0.0,0.23253,0.00012,22.02318]
[1776921089650,36.58,78003.9,0.0,0.23253,0.00012,22.02318]
[1776921089680,36.58,78003.9,0.0,0.23253,0.00012,22.02318]
[1776921099180,36.58,78004.51,0.0,0.23256,0.00012,22.02292]
[1776921102009,36.58,78004.22,0.0,0.23253,0.00012,22.021]
[1776921102093,36.58,78004.22,0.0,0.23253,0.00012,22.021]
[1776921102112,36.58,78004.22,0.0,0.23253,0.00012,22.021]
[1776921102202,36.58,78004.22,0.0,0.23253,0.00012,22.021]
[1776921103610,36.58,78004.22,0.0,0.23253,0.00012,22.021]
[1776921103712,36.58,77992.28,0.0,0.23115,0.00012,21.94455]
[1776921109250,36.58,77992.48,0.0,0.23116,0.00012,21.94548]
[1776921114285,36.58,77992.51,0.0,0.23116,0.00012,21.94528]
[1776921117427,36.57,77992.13,0.0,0.23111,0.00012,21.94268]
[1776921117488,36.57,77992.13,0.0,0.23111,0.00012,21.94268]
[1776921117521,36.57,77992.13,0.0,0.23111,0.00012,21.94268]
[1776921123714,36.57,77998.39,0.0,0.23182,0.00012,21.98198]
[1776921129390,36.57,78001.49,0.0,0.23216,0.00012,22.001]
[1776921133104,36.57,78002.05,0.0,0.23222,0.00012,22.00415]
[1776921133911,36.57,78003.37,0.0,0.23237,0.00012,22.01248]
[1776921139108,36.57,78004.16,0.0,0.23246,0.00012,22.01737]
[1776921144147,36.57,78009.86,0.0,0.23312,0.00012,22.05357]
[1776921149218,36.57,78009.42,0.0,0.23306,0.00012,22.05047]
[1776921154287,36.57,78006.1,0.0,0.23265,0.00012,22.02527]
[1776921159307,36.57,78007.85,0.0,0.23285,0.00012,22.03639]
[1776921164446,36.57,78009.71,0.0,0.23306,0.00012,22.04823]
[1776921169508,36.57,78008.75,0.0,0.23295,0.00012,22.04211]
[1776921174578,36.57,78010.85,0.0,0.2332,0.00012,22.05554]
[1776921179633,36.57,78017.97,0.0,0.23402,0.00012,22.10086]
[1776921184664,36.57,78016.91,0.0,0.2339,0.00012,22.09388]
[1776921189709,36.57,78010.24,0.0,0.23312,0.00012,22.05128]
[1776921194731,36.56,78006.73,0.0,0.23271,0.00012,22.02869]
[1776921199810,36.56,78006.67,0.0,0.2327,0.00012,22.02808]
[1776921204961,36.56,78005.12,0.0,0.23251,0.00012,22.01774]
[1776921210040,36.56,78005.16,0.0,0.23251,0.00012,22.01785]
[1776921215118,36.56,78004.74,0.0,0.23243,0.00012,22.0112]
[1776921220128,36.56,78005.69,0.0,0.23254,0.00012,22.01713]
[1776921225190,36.56,78006.25,0.0,0.2326,0.00012,22.02054]
[1776921230333,36.56,78005.59,0.0,0.23252,0.00012,22.01614]
[1776921235340,36.56,78005.05,0.0,0.23245,0.00012,22.01222]
[1776921240657,36.56,78005.67,0.0,0.23251,0.00012,22.01563]
[1776921245706,36.56,78004.43,0.0,0.23236,0.00012,22.00739]
[1776921250746,36.56,78003.8,0.0,0.23228,0.00012,22.00308]
[1776921255777,36.55,78004.13,0.0,0.23232,0.00012,22.00491]
[1776921260847,36.55,78010.54,0.0,0.23306,0.00012,22.04574]
[1776921265895,36.55,78009.34,0.0,0.23292,0.00012,22.03794]
[1776921270924,36.55,78008.38,0.0,0.2328,0.00012,22.03171]
[1776921275933,36.55,78007.97,0.0,0.23273,0.00012,22.02517]
[1776921281003,36.55,78007.89,0.0,0.23272,0.00012,22.02459]
[1776921286054,36.55,78004.45,0.0,0.23232,0.00012,22.00253]
[1776921291107,36.55,78003.63,0.0,0.23222,0.00012,21.99696]
[1776921296160,36.55,78001.03,0.0,0.23191,0.00012,21.98004]
[1776921301180,36.55,78002.96,0.0,0.23213,0.00012,21.99203]
[1776921306255,36.55,78003.21,0.0,0.23215,0.00012,21.99345]
[1776921311285,36.55,78003.88,0.0,0.23223,0.00012,21.99769]
[1776921316400,36.55,78004.19,0.0,0.23226,0.00012,21.99961]
[1776921321490,36.55,78004.63,0.0,0.23231,0.00012,22.00233]
[1776921326550,36.55,78004.65,0.0,0.23231,0.00012,22.00237]
[1776921332013,36.55,78004.8,0.0,0.2323,0.00012,21.99941]
[1776921337102,36.55,78004.51,0.0,0.23227,0.00012,21.99748]
[1776921342123,36.55,78005.06,0.0,0.23233,0.00012,22.00093]
[1776921347158,36.55,78005.83,0.0,0.23242,0.00012,22.00575]
[1776921352193,36.55,78005.25,0.0,0.23235,0.00012,22.00197]
[1776921357220,36.55,78005.33,0.0,0.23236,0.00012,22.0024]
[1776921360922,36.55,78005.24,0.0,0.23235,0.00012,22.00179]
[1776921360971,36.55,78005.24,0.0,0.23235,0.00012,22.00179]
[1776921361063,36.55,78005.24,0.0,0.23235,0.00012,22.00179]
[1776921361083,36.55,78005.24,0.0,0.23235,0.00012,22.00179]
[1776921361159,36.55,77996.67,0.0,0.23135,0.00012,21.94695]
[1776921363050,36.55,77996.67,0.0,0.23135,0.00012,21.94686]
[1776921363120,36.55,77996.67,0.0,0.23135,0.00012,21.94686]
[1776921363082,36.55,77986.93,0.0,0.23022,0.00012,21.88439]
[1776921363467,36.55,77986.93,0.0,0.23022,0.00012,21.88439]
[1776921363608,36.55,77986.93,0.0,0.23022,0.00012,21.88439]
[1776921364177,36.55,77986.93,0.0,0.23022,0.00012,21.88437]
[1776921365062,36.55,77986.93,0.0,0.23022,0.00012,21.88437]
[1776921365129,36.55,77986.93,0.0,0.23022,0.00012,21.88437]
[1776921367102,36.55,77983.29,0.0,0.2298,0.00012,21.86092]
[1776921367151,36.55,77980.87,0.0,0.22952,0.00012,21.8453]
[1776921373092,36.55,77982.47,0.0,0.2297,0.00012,21.85537]
[1776921378124,36.55,77983.73,0.0,0.22985,0.00012,21.86365]
[1776921383160,36.55,77984.8,0.0,0.22998,0.00012,21.87069]
[1776921388554,36.55,77986.21,0.0,0.23014,0.00012,21.87995]
[1776921393949,36.55,77983.69,0.0,0.22983,0.00012,21.86012]
[1776921399428,36.55,77980.66,0.0,0.22948,0.00012,21.84078]
[1776921404546,36.55,77980.52,0.0,0.22947,0.00012,21.84019]
[1776921408001,36.55,77981.4,0.0,0.22958,0.00012,21.84597]
[1776921410384,36.55,77978.79,0.0,0.22928,0.00012,21.82939]
[1776921410397,36.55,77978.79,0.0,0.22928,0.00012,21.82939]
[1776921410476,36.55,77978.79,0.0,0.22928,0.00012,21.82939]
[1776921410529,36.55,77978.79,0.0,0.22928,0.00012,21.82939]
[1776921410543,36.55,77978.79,0.0,0.22928,0.00012,21.82939]
[1776921410586,36.55,77978.79,0.0,0.22928,0.00012,21.82939]
[1776921410656,36.55,77978.79,0.0,0.22928,0.00012,21.82939]
[1776921410726,36.55,77975.04,0.0,0.22885,0.00012,21.80536]
[1776921411738,36.55,77975.04,0.0,0.22885,0.00012,21.80536]
[1776921411806,36.55,77975.04,0.0,0.22885,0.00012,21.80536]
[1776921411904,36.55,77965.33,0.0,0.22774,0.00011,21.74291]
[1776921413427,36.55,77960.23,0.0,0.22715,0.00011,21.71003]
[1776921413793,36.55,77958.46,0.0,0.22695,0.00011,21.69872]
[1776921419414,36.55,77953.46,0.0,0.22638,0.00011,21.66637]
[1776921424425,36.55,77952.07,0.0,0.22622,0.00011,21.65725]
[1776921430012,36.55,77950.46,0.0,0.22603,0.00011,21.64658]
[1776921430432,36.55,77949.22,0.0,0.22588,0.00011,21.6385]
[1776921430536,36.55,77949.22,0.0,0.22588,0.00011,21.6385]
[1776921430785,36.55,77949.22,0.0,0.22588,0.00011,21.6385]
[1776921430879,36.55,77948.4,0.0,0.22579,0.00011,21.63318]
[1776921431469,36.55,77948.4,0.0,0.22579,0.00011,21.63318]
[1776921431522,36.55,77948.4,0.0,0.22579,0.00011,21.63318]
[1776921431553,36.55,77948.4,0.0,0.22579,0.00011,21.63318]
[1776921436290,36.55,77950.7,0.0,0.22605,0.00011,21.64794]
[1776921436988,36.55,77950.7,0.0,0.22605,0.00011,21.64794]
[1776921437049,36.55,77950.7,0.0,0.22605,0.00011,21.64794]
[1776921437111,36.55,77950.7,0.0,0.22605,0.00011,21.64794]
[1776921442574,36.55,77954.21,0.0,0.22645,0.00011,21.67029]
[1776921447612,36.55,77949.64,0.0,0.22592,0.00011,21.64055]
[1776921452646,36.55,77949.01,0.0,0.22582,0.00011,21.6325]
[1776921458244,36.55,77947.31,0.0,0.22562,0.00011,21.6214]
[1776921458315,36.55,77943.71,0.0,0.22521,0.00011,21.59808]
[1776921460266,36.55,77942.01,0.0,0.22502,0.00011,21.58711]
[1776921460703,36.55,77942.72,0.0,0.2251,0.00011,21.59173]
[1776921465788,36.55,77943.95,0.0,0.22524,0.00011,21.59975]
[1776921466362,36.55,77941.71,0.0,0.22499,0.00011,21.58522]
[1776921466426,36.55,77941.71,0.0,0.22499,0.00011,21.58522]
[1776921471514,36.55,77937.6,0.0,0.22452,0.00011,21.55852]
[1776921477811,36.54,77940.21,0.0,0.2248,0.00011,21.57483]
[1776921483006,36.54,77940.82,0.0,0.22486,0.00011,21.57819]
[1776921488898,36.54,77943.31,0.0,0.22513,0.00011,21.59331]
[1776921494133,36.54,77942.77,0.0,0.22505,0.00011,21.58922]
[1776921498628,36.54,77942.32,0.0,0.22499,0.00011,21.58557]
[1776921498704,36.54,77942.32,0.0,0.22499,0.00011,21.58557]
[1776921498755,36.54,77942.32,0.0,0.22499,0.00011,21.58557]
[1776921498816,36.54,77942.32,0.0,0.22499,0.00011,21.58557]
[1776921499603,36.54,77944.56,0.0,0.22524,0.00011,21.60004]
[1776921501989,36.54,77960.08,0.0,0.22701,0.00011,21.69997]
[1776921507304,36.53,77960.3,0.0,0.22703,0.00011,21.70095]
[1776921514072,36.53,77959.1,0.0,0.22684,0.00011,21.68814]
[1776921515011,36.53,77959.1,0.0,0.22684,0.00011,21.68814]
[1776921520227,36.53,77958.12,0.0,0.22672,0.00011,21.68123]
[1776921525115,36.53,77959.53,0.0,0.22687,0.00011,21.6898]
[1776921526886,36.53,77959.76,0.0,0.22689,0.00011,21.69108]
[1776921526952,36.53,77959.76,0.0,0.22689,0.00011,21.69108]
[1776921528684,36.53,77960.05,0.0,0.22692,0.00011,21.69285]
[1776921528776,36.53,77960.05,0.0,0.22692,0.00011,21.69285]
[1776921529178,36.53,77960.05,0.0,0.22692,0.00011,21.69265]
[1776921534212,36.52,77956.66,0.0,0.22653,0.00011,21.67044]
[1776921539248,36.52,77958.22,0.0,0.2267,0.00011,21.68023]
[1776921544283,36.52,77959.63,0.0,0.22686,0.00011,21.68904]
[1776921549320,36.52,77959.5,0.0,0.22683,0.00011,21.68789]
[1776921554355,36.52,77960.92,0.0,0.22699,0.00011,21.69677]
[1776921559388,36.52,77963.48,0.0,0.22728,0.00011,21.71301]
[1776921563606,36.52,77964.35,0.0,0.22738,0.00011,21.71841]
[1776921563936,36.52,77966.24,0.0,0.22759,0.00011,21.73045]
[1776921567673,36.52,77965.68,0.0,0.22752,0.00011,21.72658]
[1776921567916,36.52,77965.68,0.0,0.22752,0.00011,21.72658]
[1776921568017,36.52,77964.93,0.0,0.22743,0.00011,21.72166]
[1776921573488,36.52,77964.89,0.0,0.2274,0.00011,21.7172]
[1776921577776,36.52,77964.07,0.0,0.2273,0.00011,21.71164]
[1776921577913,36.52,77963.39,0.0,0.22722,0.00011,21.70719]
[1776921579847,36.52,77963.01,0.0,0.22717,0.00011,21.70467]
[1776921579953,36.52,77963.01,0.0,0.22717,0.00011,21.70467]
[1776921580006,36.52,77963.01,0.0,0.22717,0.00011,21.70467]
[1776921580157,36.52,77963.01,0.0,0.22717,0.00011,21.70467]
[1776921580239,36.52,77954.89,0.0,0.22624,0.00011,21.65214]
[1776921581022,36.52,77954.89,0.0,0.22624,0.00011,21.65214]
[1776921581353,36.52,77954.89,0.0,0.22624,0.00011,21.65214]
[1776921581366,36.52,77954.89,0.0,0.22624,0.00011,21.65214]
[1776921581368,36.52,77954.89,0.0,0.22624,0.00011,21.65214]
[1776921581486,36.52,77951.34,0.0,0.22583,0.00011,21.62906]
[1776921581558,36.52,77948.17,0.0,0.22547,0.00011,21.60854]
[1776921583618,36.52,77948.17,0.0,0.22547,0.00011,21.60846]
[1776921583913,36.52,77946.95,0.0,0.22533,0.00011,21.60043]
[1776921587904,36.51,77944.84,0.0,0.22508,0.00011,21.58658]
[1776921587984,36.51,77944.84,0.0,0.22508,0.00011,21.58658]
[1776921593091,36.51,77943.91,0.0,0.22497,0.00011,21.58045]
[1776921593138,36.51,77943.91,0.0,0.22497,0.00011,21.58045]
[1776921593981,36.51,77943.42,0.0,0.22492,0.00011,21.57707]
[1776921594080,36.51,77937.14,0.0,0.2242,0.00011,21.53629]
[1776921594905,36.51,77937.14,0.0,0.2242,0.00011,21.53629]
[1776921595027,36.51,77937.14,0.0,0.2242,0.00011,21.53629]
[1776921596515,36.51,77936.22,0.0,0.22409,0.00011,21.53031]
[1776921596648,36.51,77936.22,0.0,0.22409,0.00011,21.53031]
[1776921596924,36.51,77936.22,0.0,0.22409,0.00011,21.53031]
[1776921597264,36.51,77936.22,0.0,0.22409,0.00011,21.53031]
[1776921597364,36.51,77958.84,0.0,0.22668,0.00011,21.6768]
[1776921597922,36.51,77958.84,0.0,0.22668,0.00011,21.6768]
[1776921598244,36.51,77958.84,0.0,0.22668,0.00011,21.6768]
[1776921598302,36.51,77989.18,0.0,0.23017,0.00012,21.87218]
[1776921599147,36.51,77989.18,0.0,0.23017,0.00012,21.87218]
[1776921599178,36.51,78007.29,0.0,0.23226,0.00012,21.98827]
[1776921599437,36.51,78007.29,0.0,0.23226,0.00012,21.98827]
[1776921600027,36.51,78013.69,0.0,0.23301,0.00012,22.0294]
[1776921600863,36.51,78013.69,0.0,0.23301,0.00012,22.0294]
[1776921601025,36.51,78013.69,0.0,0.23301,0.00012,22.0294]
[1776921601117,36.51,78013.69,0.0,0.23301,0.00012,22.0294]
[1776921601173,36.51,78013.69,0.0,0.23301,0.00012,22.0294]
[1776921601179,36.51,78023.35,0.0,0.23414,0.00012,22.09113]
[1776921601612,36.51,78023.35,0.0,0.23414,0.00012,22.09113]
[1776921601656,36.51,78023.35,0.0,0.23414,0.00012,22.09113]
[1776921601899,36.51,78024.93,0.0,0.23432,0.00012,22.10128]
[1776921602689,36.51,78024.93,0.0,0.23432,0.00012,22.10128]
[1776921602758,36.51,78024.93,0.0,0.23432,0.00012,22.10128]
[1776921602919,36.51,78027.27,0.0,0.2346,0.00012,22.11628]
[1776921608310,36.52,78022.31,0.0,0.23402,0.00012,22.0848]
[1776921612267,36.52,78022.36,0.0,0.23403,0.00012,22.0853]
[1776921612369,36.52,78021.2,0.0,0.2339,0.00012,22.07799]
[1776921614244,36.52,78020.83,0.0,0.23386,0.00012,22.07563]
[1776921614326,36.52,78021.86,0.0,0.23398,0.00012,22.08229]
[1776921619172,36.52,78022.47,0.0,0.23405,0.00012,22.08634]
[1776921619216,36.52,78022.47,0.0,0.23405,0.00012,22.08634]
[1776921620331,36.52,78022.29,0.0,0.23403,0.00012,22.08532]
[1776921620426,36.52,78022.71,0.0,0.23408,0.00012,22.08806]
[1776921625853,36.52,78025.05,0.0,0.23436,0.00012,22.10333]
[1776921631419,36.52,78027.83,0.0,0.23469,0.00012,22.1213]
[1776921637200,36.52,78031.09,0.0,0.23505,0.00012,22.13847]
[1776921642635,36.52,78032.46,0.0,0.23522,0.00012,22.14747]
[1776921642763,36.52,78032.46,0.0,0.23522,0.00012,22.14747]
[1776921642795,36.52,78032.46,0.0,0.23522,0.00012,22.14747]
[1776921642925,36.52,78032.46,0.0,0.23522,0.00012,22.14747]
[1776921642980,36.52,78031.42,0.0,0.2351,0.00012,22.14092]
[1776921643777,36.52,78031.42,0.0,0.2351,0.00012,22.14092]
[1776921643857,36.52,78031.42,0.0,0.2351,0.00012,22.14092]
[1776921644138,36.52,78012.12,0.0,0.23285,0.00012,22.01794]
[1776921646749,36.52,78010.68,0.0,0.23269,0.00012,22.00909]
[1776921647390,36.52,78011.7,0.0,0.23281,0.00012,22.01601]
[1776921652443,36.52,78011.7,0.0,0.23282,0.00012,22.01646]
[1776921657635,36.53,78011.14,0.0,0.23278,0.00012,22.01406]
[1776921665137,36.53,78011.57,0.0,0.23285,0.00012,22.01803]
[1776921670184,36.53,78006.16,0.0,0.23224,0.00012,21.98428]
[1776921670945,36.53,78006.16,0.0,0.23224,0.00012,21.98428]
[1776921670992,36.53,78006.16,0.0,0.23224,0.00012,21.98428]
[1776921671187,36.53,78006.38,0.0,0.23227,0.00012,21.98588]
[1776921676215,36.54,77998.66,0.0,0.23138,0.00012,21.93679]
[1776921681249,36.54,77997.27,0.0,0.23122,0.00012,21.92812]
[1776921686283,36.54,77995.09,0.0,0.23098,0.00012,21.91438]
[1776921687053,36.54,77995.09,0.0,0.23098,0.00012,21.91438]
[1776921687291,36.54,77995.29,0.0,0.231,0.00012,21.91571]
[1776921692330,36.54,77993.2,0.0,0.23074,0.00012,21.89879]
[1776921697363,36.54,77993.73,0.0,0.2308,0.00012,21.90246]
[1776921702386,36.54,77993.58,0.0,0.23079,0.00012,21.90183]
[1776921702483,36.54,78003.3,0.0,0.23192,0.00012,21.96425]
[1776921708441,36.54,78001.15,0.0,0.23169,0.00012,21.95111]
[1776921714487,36.54,77999.68,0.0,0.23153,0.00012,21.94225]
[1776921719520,36.55,77999.87,0.0,0.23155,0.00012,21.94385]
[1776921724555,36.55,77997.37,0.0,0.23127,0.00012,21.92822]
[1776921729590,36.55,77995.54,0.0,0.23107,0.00012,21.91687]
[1776921732298,36.55,77981.61,0.0,0.22946,0.00012,21.82765]
[1776921738241,36.55,77977.83,0.0,0.22904,0.00012,21.80416]
[1776921743689,36.55,77977.47,0.0,0.22902,0.00012,21.80283]
[1776921744814,36.55,77977.47,0.0,0.22902,0.00012,21.80283]
[1776921744888,36.55,77977.47,0.0,0.22902,0.00012,21.80283]
[1776921744889,36.55,77977.16,0.0,0.22898,0.00012,21.80089]
[1776921750738,36.55,77972.71,0.0,0.22848,0.00011,21.77279]
[1776921755773,36.56,77971.3,0.0,0.2283,0.00011,21.76033]
[1776921756649,36.56,77971.3,0.0,0.2283,0.00011,21.76033]
[1776921756704,36.56,77971.3,0.0,0.2283,0.00011,21.76033]
[1776921758108,36.56,77968.94,0.0,0.22803,0.00011,21.74524]
[1776921758136,36.56,77969.43,0.0,0.22809,0.00011,21.74852]
[1776921759971,36.56,77969.43,0.0,0.22809,0.00011,21.74865]
[1776921765844,36.56,77966.24,0.0,0.22774,0.00011,21.72865]
[1776921771232,36.56,77966.42,0.0,0.22776,0.00011,21.73018]
[1776921776847,36.56,77965.9,0.0,0.22772,0.00011,21.72746]
[1776921782962,36.56,77965.72,0.0,0.22771,0.00011,21.7271]
[1776921788397,36.57,77965.64,0.0,0.22771,0.00011,21.72717]
[1776921794040,36.57,77965.15,0.0,0.22766,0.00011,21.72444]
[1776921799075,36.57,77965.23,0.0,0.22768,0.00011,21.72536]
[1776921804110,36.57,77965.12,0.0,0.22768,0.00011,21.72502]
[1776921809151,36.57,77965.42,0.0,0.22772,0.00011,21.72731]
[1776921815193,36.57,77965.46,0.0,0.2277,0.00011,21.72411]
[1776921820229,36.57,77964.95,0.0,0.22765,0.00011,21.72113]
[1776921825264,36.57,77970.51,0.0,0.22829,0.00011,21.75722]
[1776921830297,36.57,77970.46,0.0,0.22829,0.00011,21.75705]
[1776921835332,36.57,77967.98,0.0,0.22801,0.00011,21.74119]
[1776921841375,36.57,77966.66,0.0,0.22786,0.00011,21.73283]
[1776921846410,36.57,77962.18,0.0,0.22735,0.00011,21.70415]
[1776921851445,36.58,77961.9,0.0,0.22732,0.00011,21.70257]
[1776921856480,36.58,77961.23,0.0,0.22725,0.00011,21.69847]
[1776921861515,36.58,77962.01,0.0,0.22734,0.00011,21.70359]
[1776921867557,36.58,77963.59,0.0,0.22752,0.00011,21.71367]
[1776921873600,36.58,77962.65,0.0,0.22738,0.00011,21.70364]
[1776921878636,36.58,77961.71,0.0,0.22727,0.00011,21.69747]
[1776921883672,36.58,77956.08,0.0,0.22663,0.00011,21.6612]
[1776921885727,36.58,77956.15,0.0,0.22664,0.00011,21.6617]
[1776921885791,36.58,77956.15,0.0,0.22664,0.00011,21.6617]
[1776921886351,36.58,77956.15,0.0,0.22664,0.00011,21.6617]
[1776921886428,36.58,77956.15,0.0,0.22664,0.00011,21.6617]
[1776921886693,36.58,77956.25,0.0,0.22665,0.00011,21.66236]
[1776921887746,36.58,77948.13,0.0,0.22572,0.00011,21.60982]
[1776921888707,36.58,77948.58,0.0,0.22577,0.00011,21.61282]
[1776921893742,36.58,77950.22,0.0,0.22597,0.00011,21.62393]
[1776921899173,36.58,77952.54,0.0,0.22624,0.00011,21.63948]
[1776921904819,36.58,77953.29,0.0,0.22634,0.00011,21.64508]
[1776921909856,36.58,77954.84,0.0,0.22653,0.00011,21.65578]
[1776921914888,36.58,77956.83,0.0,0.22677,0.00011,21.66934]
[1776921920342,36.59,77956.6,0.0,0.22676,0.00011,21.66844]
[1776921920378,36.59,77956.6,0.0,0.22676,0.00011,21.66844]
[1776921921231,36.59,77956.95,0.0,0.2268,0.00011,21.67086]
[1776921921458,36.59,77956.95,0.0,0.2268,0.00011,21.67086]
[1776921921632,36.59,77956.95,0.0,0.2268,0.00011,21.67086]
[1776921921668,36.59,77956.95,0.0,0.2268,0.00011,21.67086]
[1776921921719,36.59,77956.83,0.0,0.22679,0.00011,21.6704]
[1776921923688,36.59,77956.83,0.0,0.22679,0.00011,21.6704]
[1776921923862,36.59,77950.95,0.0,0.22612,0.00011,21.63248]
[1776921924119,36.59,77939.25,0.0,0.22479,0.00011,21.55691]
[1776921925847,36.59,77939.25,0.0,0.22479,0.00011,21.55698]
[1776921925906,36.59,77939.25,0.0,0.22479,0.00011,21.55698]
[1776921926060,36.59,77926.3,0.0,0.22332,0.00011,21.47323]
[1776921928280,36.59,77925.53,0.0,0.22323,0.00011,21.46833]
[1776921928495,36.59,77924.64,0.0,0.22313,0.00011,21.46267]
[1776921934113,36.59,77921.68,0.0,0.22278,0.00011,21.44026]
[1776921939483,36.59,77922.06,0.0,0.22284,0.00011,21.44346]
[1776921945440,36.6,77921.36,0.0,0.22278,0.00011,21.43977]
[1776921951522,36.6,77921.32,0.0,0.22279,0.00011,21.44036]
[1776921951582,36.6,77921.32,0.0,0.22279,0.00011,21.44036]
[1776921951644,36.6,77921.32,0.0,0.22279,0.00011,21.44036]
[1776921951720,36.6,77921.32,0.0,0.22279,0.00011,21.44036]
[1776921952114,36.6,77920.99,0.0,0.22275,0.00011,21.43849]
[1776921953718,36.6,77920.99,0.0,0.22275,0.00011,21.43849]
[1776921953746,36.6,77906.72,0.0,0.22114,0.00011,21.34578]
[1776921954638,36.6,77906.72,0.0,0.22114,0.00011,21.34578]
[1776921954718,36.6,77906.56,0.0,0.22113,0.00011,21.34483]
[1776921959750,36.6,77904.79,0.0,0.22093,0.00011,21.33372]
[1776921966258,36.6,77913.02,0.0,0.22188,0.00011,21.38832]
[1776921971293,36.61,77914.18,0.0,0.22203,0.00011,21.39669]
[1776921972325,36.61,77914.18,0.0,0.22203,0.00011,21.39669]
[1776921972505,36.61,77914.18,0.0,0.22203,0.00011,21.39669]
[1776921972546,36.61,77914.18,0.0,0.22203,0.00011,21.39669]
[1776921972602,36.61,77914.35,0.0,0.22205,0.00011,21.39796]
[1776921976494,36.61,77905.77,0.0,0.22109,0.00011,21.34251]
[1776921976558,36.61,77905.77,0.0,0.22109,0.00011,21.34251]
[1776921977329,36.61,77903.24,0.0,0.2208,0.00011,21.32617]
[1776921977380,36.61,77903.24,0.0,0.2208,0.00011,21.32617]
[1776921982961,36.61,77900.88,0.0,0.22055,0.00011,21.31142]
[1776921988575,36.61,77898.14,0.0,0.22024,0.00011,21.29372]
[1776921991636,36.61,77897.17,0.0,0.22014,0.00011,21.28757]
[1776921991715,36.61,77897.17,0.0,0.22014,0.00011,21.28757]
[1776921992324,36.61,77900.22,0.0,0.22046,0.00011,21.30367]
[1776921992727,36.61,77905.14,0.0,0.22101,0.00011,21.33572]
[1776921998483,36.61,77910.28,0.0,0.22159,0.00011,21.36903]
[1776922003518,36.61,77913.14,0.0,0.22191,0.00011,21.38735]
[1776922008553,36.61,77911.38,0.0,0.2217,0.00011,21.37558]
[1776922013373,36.61,77909.99,0.0,0.22154,0.00011,21.36625]
[1776922013391,36.61,77909.99,0.0,0.22154,0.00011,21.36625]
[1776922013541,36.61,77909.99,0.0,0.22154,0.00011,21.36625]
[1776922013597,36.61,77909.99,0.0,0.22154,0.00011,21.36625]
[1776922013692,36.61,77906.53,0.0,0.22115,0.00011,21.3436]
[1776922019764,36.61,77905.02,0.0,0.22097,0.00011,21.33351]
[1776922029701,36.6,77892.77,0.0,0.21958,0.00011,21.25317]
[1776922034737,36.6,77900.46,0.0,0.22045,0.00011,21.30329]
[1776922039770,36.6,77900.75,0.0,0.22048,0.00011,21.30512]
[1776922044807,36.6,77901.5,0.0,0.22056,0.00011,21.31002]
[1776922050237,36.6,77902.12,0.0,0.22063,0.00011,21.31413]
[1776922052054,36.6,77902.12,0.0,0.22061,0.00011,21.31029]
[1776922052115,36.6,77902.12,0.0,0.22061,0.00011,21.31029]
[1776922054750,36.6,77902.2,0.0,0.22062,0.00011,21.31083]
[1776922054755,36.6,77902.2,0.0,0.22062,0.00011,21.31083]
[1776922057273,36.6,77905.97,0.0,0.22104,0.00011,21.33538]
[1776922057343,36.6,77905.97,0.0,0.22104,0.00011,21.33538]
[1776922058002,36.61,77909.61,0.0,0.22146,0.00011,21.35914]
[1776922058037,36.61,77909.61,0.0,0.22146,0.00011,21.35914]
[1776922060006,36.61,77909.64,0.0,0.22146,0.00011,21.35943]
[1776922060770,36.61,77909.72,0.0,0.22147,0.00011,21.36004]
[1776922062749,36.61,77920.3,0.0,0.22267,0.00011,21.4288]
[1776922067967,36.61,77917.71,0.0,0.22237,0.00011,21.41188]
[1776922073001,36.61,77916.41,0.0,0.22223,0.00011,21.40345]
[1776922078037,36.61,77915.49,0.0,0.22212,0.00011,21.39755]
[1776922083075,36.61,77914.55,0.0,0.22203,0.00011,21.39198]
[1776922088107,36.61,77914.88,0.0,0.22208,0.00011,21.39496]
[1776922093142,36.61,77915.19,0.0,0.22213,0.00011,21.39779]
[1776922098177,36.61,77914.98,0.0,0.22212,0.00011,21.39726]
[1776922103216,36.62,77915.57,0.0,0.2222,0.00011,21.40193]
[1776922108249,36.62,77918.31,0.0,0.22253,0.00011,21.42049]
[1776922113283,36.62,77923.07,0.0,0.22305,0.00011,21.44819]
[1776922118319,36.62,77924.85,0.0,0.22327,0.00011,21.46032]
[1776922123353,36.62,77923.81,0.0,0.22316,0.00011,21.45416]
[1776922130810,36.63,77922.71,0.0,0.22305,0.00011,21.44798]
[1776922137605,36.63,77922.24,0.0,0.22301,0.00011,21.44537]
[1776922143186,36.63,77920.74,0.0,0.22285,0.00011,21.43638]
[1776922148530,36.63,77919.1,0.0,0.22267,0.00011,21.42633]
[1776922154573,36.63,77919.41,0.0,0.22272,0.00011,21.42891]
[1776922159608,36.63,77918.06,0.0,0.22257,0.00011,21.42059]
[1776922165649,36.64,77916.96,0.0,0.22246,0.00011,21.41399]
[1776922170684,36.64,77916.59,0.0,0.22243,0.00011,21.41201]
[1776922175719,36.64,77916.52,0.0,0.2224,0.00011,21.40812]
[1776922181761,36.64,77915.74,0.0,0.22232,0.00011,21.40355]
[1776922187014,36.64,77914.94,0.0,0.22223,0.00011,21.39869]
[1776922192838,36.64,77915.86,0.0,0.22235,0.00011,21.40532]
[1776922197873,36.64,77913.11,0.0,0.22205,0.00011,21.38792]
[1776922198074,36.64,77913.11,0.0,0.22205,0.00011,21.38792]
[1776922198154,36.64,77913.11,0.0,0.22205,0.00011,21.38792]
[1776922198235,36.64,77913.11,0.0,0.22205,0.00011,21.38792]
[1776922198923,36.64,77911.57,0.0,0.22188,0.00011,21.37801]
[1776922199647,36.64,77911.57,0.0,0.22188,0.00011,21.37801]
[1776922199699,36.64,77911.57,0.0,0.22188,0.00011,21.37801]
[1776922203686,36.64,77911.67,0.0,0.22189,0.00011,21.37877]
[1776922203715,36.64,77911.67,0.0,0.22189,0.00011,21.37877]
[1776922206936,36.64,77896.22,0.0,0.22014,0.00011,21.27802]
[1776922211972,36.64,77893.07,0.0,0.21979,0.00011,21.25769]
[1776922216000,36.64,77883.77,0.0,0.21875,0.00011,21.19717]
[1776922219077,36.64,77881.3,0.0,0.21848,0.00011,21.18136]
[1776922219203,36.64,77881.3,0.0,0.21848,0.00011,21.18136]
[1776922220033,36.65,77880.13,0.0,0.21835,0.00011,21.17383]
[1776922223261,36.65,77874.38,0.0,0.21771,0.00011,21.13653]
[1776922223327,36.65,77874.38,0.0,0.21771,0.00011,21.13653]
[1776922224078,36.65,77876.03,0.0,0.21789,0.00011,21.14738]
[1776922224506,36.65,77876.22,0.0,0.21792,0.00011,21.14862]
[1776922229780,36.65,77875.97,0.0,0.21789,0.00011,21.14725]
[1776922235555,36.65,77871.21,0.0,0.21733,0.00011,21.11229]
[1776922240275,36.65,77869.39,0.0,0.21713,0.00011,21.10038]
[1776922241045,36.65,77869.39,0.0,0.21713,0.00011,21.10038]
[1776922241088,36.65,77869.45,0.0,0.21714,0.00011,21.10079]
[1776922242553,36.65,77869.06,0.0,0.21709,0.00011,21.09826]
[1776922242724,36.65,77869.06,0.0,0.21709,0.00011,21.09826]
[1776922242802,36.65,77867.04,0.0,0.21687,0.00011,21.08507]
[1776922245006,36.65,77867.04,0.0,0.21687,0.00011,21.08509]
[1776922245067,36.65,77867.04,0.0,0.21687,0.00011,21.08509]
[1776922246347,36.65,77866.55,0.0,0.21682,0.00011,21.08199]
[1776922246392,36.65,77866.55,0.0,0.21682,0.00011,21.08199]
[1776922247065,36.65,77866.55,0.0,0.21682,0.00011,21.08199]
[1776922247055,36.65,77866.27,0.0,0.21679,0.00011,21.08026]
[1776922247132,36.65,77866.27,0.0,0.21679,0.00011,21.08026]
[1776922252639,36.65,77861.8,0.0,0.21629,0.00011,21.0511]
[1776922254271,36.65,77867.87,0.0,0.21697,0.00011,21.09078]
[1776922254316,36.65,77867.87,0.0,0.21697,0.00011,21.09078]
[1776922254450,36.65,77867.87,0.0,0.21697,0.00011,21.09078]
[1776922254456,36.65,77867.87,0.0,0.21697,0.00011,21.09078]
[1776922255019,36.65,77867.87,0.0,0.21697,0.00011,21.09078]
[1776922255030,36.65,77867.87,0.0,0.21697,0.00011,21.09078]
[1776922255043,36.65,77867.87,0.0,0.21697,0.00011,21.09078]
[1776922254541,36.65,77870.82,0.0,0.2173,0.00011,21.11007]
[1776922256067,36.65,77873.85,0.0,0.21763,0.00011,21.12983]
[1776922259876,36.65,77875.81,0.0,0.21785,0.00011,21.1425]
[1776922259930,36.65,77875.81,0.0,0.21785,0.00011,21.1425]
[1776922260164,36.65,77883.51,0.0,0.21871,0.00011,21.1927]
[1776922260235,36.65,77883.51,0.0,0.21871,0.00011,21.1927]
[1776922260553,36.65,77883.51,0.0,0.21871,0.00011,21.1927]
[1776922260836,36.65,77883.51,0.0,0.21871,0.00011,21.1927]
[1776922260876,36.65,77883.51,0.0,0.21871,0.00011,21.1927]
[1776922260896,36.65,77883.51,0.0,0.21871,0.00011,21.1927]
[1776922260955,36.65,77883.51,0.0,0.21871,0.00011,21.1927]
[1776922260996,36.65,77893.69,0.0,0.21986,0.00011,21.25912]
[1776922261165,36.65,77893.69,0.0,0.21986,0.00011,21.25912]
[1776922261257,36.65,77893.69,0.0,0.21986,0.00011,21.25912]
[1776922261431,36.65,77893.69,0.0,0.21986,0.00011,21.25912]
[1776922261499,36.65,77893.69,0.0,0.21986,0.00011,21.25912]
[1776922261550,36.65,77906.12,0.0,0.22126,0.00011,21.34011]
[1776922262343,36.65,77906.12,0.0,0.22126,0.00011,21.34011]
[1776922262522,36.65,77906.12,0.0,0.22126,0.00011,21.34011]
[1776922262834,36.65,77912.31,0.0,0.22196,0.00011,21.38037]
[1776922263146,36.65,77912.31,0.0,0.22196,0.00011,21.38037]
[1776922263179,36.65,77912.31,0.0,0.22196,0.00011,21.38037]
[1776922263261,36.65,77912.31,0.0,0.22196,0.00011,21.38037]
[1776922263342,36.65,77920.41,0.0,0.22287,0.00011,21.43286]
[1776922264590,36.65,77920.41,0.0,0.22287,0.00011,21.43286]
[1776922264748,36.65,77920.41,0.0,0.22287,0.00011,21.43286]
[1776922264958,36.65,77919.74,0.0,0.2228,0.00011,21.42852]
[1776922267994,36.65,77915.69,0.0,0.22234,0.00011,21.40222]
[1776922268032,36.65,77915.69,0.0,0.22234,0.00011,21.40222]
[1776922269628,36.65,77904.61,0.0,0.22108,0.00011,21.32998]
[1776922274007,36.65,77909.95,0.0,0.22168,0.00011,21.36453]
[1776922274071,36.65,77909.95,0.0,0.22168,0.00011,21.36453]
[1776922276309,36.65,77910.24,0.0,0.22171,0.00011,21.36638]
[1776922276375,36.65,77910.24,0.0,0.22171,0.00011,21.36638]
[1776922278143,36.65,77907.15,0.0,0.22137,0.00011,21.34631]
[1776922278183,36.65,77907.15,0.0,0.22137,0.00011,21.34631]
[1776922283224,36.65,77906.11,0.0,0.22125,0.00011,21.33961]
[1776922283279,36.65,77906.11,0.0,0.22125,0.00011,21.33961]
[1776922284192,36.65,77905.72,0.0,0.22121,0.00011,21.33709]
[1776922284269,36.65,77905.72,0.0,0.22121,0.00011,21.33709]
[1776922285011,36.65,77905.72,0.0,0.22121,0.00011,21.33709]
[1776922285063,36.65,77905.72,0.0,0.22121,0.00011,21.33709]
[1776922285180,36.65,77904.5,0.0,0.22106,0.00011,21.32895]
[1776922285254,36.65,77904.5,0.0,0.22106,0.00011,21.32895]
[1776922285423,36.65,77904.5,0.0,0.22106,0.00011,21.32895]
[1776922285581,36.65,77904.5,0.0,0.22106,0.00011,21.32895]
[1776922285660,36.65,77901.06,0.0,0.22068,0.00011,21.30657]
[1776922286500,36.65,77901.06,0.0,0.22068,0.00011,21.30657]
[1776922291660,36.65,77889.5,0.0,0.21937,0.00011,21.23114]
[1776922291729,36.65,77889.5,0.0,0.21937,0.00011,21.23114]
[1776922291800,36.65,77889.5,0.0,0.21937,0.00011,21.23114]
[1776922291809,36.65,77889.5,0.0,0.21937,0.00011,21.23114]
[1776922291895,36.65,77889.5,0.0,0.21937,0.00011,21.23114]
[1776922291917,36.65,77889.5,0.0,0.21937,0.00011,21.23114]
[1776922292990,36.65,77886.15,0.0,0.21897,0.00011,21.20537]
[1776922293071,36.64,77874.47,0.0,0.21766,0.00011,21.12901]
[1776922299105,36.65,77874.05,0.0,0.21762,0.00011,21.12666]
[1776922308061,36.65,77875.2,0.0,0.21776,0.00011,21.13469]
[1776922313693,36.65,77877.3,0.0,0.21801,0.00011,21.14939]
[1776922319097,36.65,77877.5,0.0,0.21804,0.00011,21.15094]
[1776922324771,36.65,77878.65,0.0,0.21817,0.00011,21.15888]
[1776922330163,36.65,77878.39,0.0,0.21815,0.00011,21.15744]
[1776922330941,36.65,77884.92,0.0,0.21888,0.00011,21.20012]
[1776922330986,36.65,77884.92,0.0,0.21888,0.00011,21.20012]
[1776922331075,36.65,77884.92,0.0,0.21888,0.00011,21.20012]
[1776922331042,36.65,77894.93,0.0,0.22001,0.00011,21.26548]
[1776922331479,36.65,77894.93,0.0,0.22001,0.00011,21.26548]
[1776922332075,36.65,77894.93,0.0,0.22001,0.00011,21.26548]
[1776922332089,36.65,77894.93,0.0,0.22001,0.00011,21.26548]
[1776922332133,36.65,77894.62,0.0,0.21997,0.00011,21.26348]
[1776922337864,36.65,77892.91,0.0,0.21978,0.00011,21.25248]
[1776922339478,36.65,77892.91,0.0,0.21978,0.00011,21.25248]
[1776922339685,36.65,77892.91,0.0,0.21978,0.00011,21.25248]
[1776922339879,36.65,77891.99,0.0,0.21968,0.00011,21.24657]
[1776922340475,36.65,77891.99,0.0,0.21968,0.00011,21.24657]
[1776922340482,36.65,77891.99,0.0,0.21968,0.00011,21.24657]
[1776922340887,36.65,77885.99,0.0,0.21901,0.00011,21.20752]
[1776922344532,36.65,77880.88,0.0,0.21844,0.00011,21.17425]
[1776922344598,36.65,77880.88,0.0,0.21844,0.00011,21.17425]
[1776922344656,36.65,77880.88,0.0,0.21844,0.00011,21.17425]
[1776922347527,36.65,77873.89,0.0,0.21765,0.00011,21.12862]
[1776922347584,36.65,77873.89,0.0,0.21765,0.00011,21.12862]
[1776922347590,36.65,77873.89,0.0,0.21765,0.00011,21.12862]
[1776922347736,36.65,77873.89,0.0,0.21765,0.00011,21.12862]
[1776922347934,36.65,77873.8,0.0,0.21765,0.00011,21.12809]
[1776922352970,36.65,77871.74,0.0,0.21738,0.00011,21.11045]
[1776922358004,36.65,77870.01,0.0,0.21719,0.00011,21.09892]
[1776922362681,36.65,77873.82,0.0,0.21761,0.00011,21.1237]
[1776922362795,36.65,77873.82,0.0,0.21761,0.00011,21.1237]
[1776922363145,36.65,77855.42,0.0,0.21556,0.00011,21.00326]
[1776922363219,36.65,77855.42,0.0,0.21556,0.00011,21.00326]
[1776922363387,36.65,77855.42,0.0,0.21556,0.00011,21.00326]
[1776922363429,36.65,77855.42,0.0,0.21556,0.00011,21.00326]
[1776922363636,36.65,77855.42,0.0,0.21556,0.00011,21.00326]
[1776922364047,36.65,77855.42,0.0,0.21556,0.00011,21.00324]
[1776922364310,36.65,77855.42,0.0,0.21556,0.00011,21.00324]
[1776922364448,36.65,77855.42,0.0,0.21556,0.00011,21.00324]
[1776922364829,36.65,77855.42,0.0,0.21556,0.00011,21.00324]
[1776922364903,36.65,77855.42,0.0,0.21556,0.00011,21.00324]
[1776922365107,36.65,77855.42,0.0,0.21556,0.00011,21.00324]
[1776922365054,36.65,77845.55,0.0,0.21446,0.00011,20.93859]
[1776922367003,36.65,77837.11,0.0,0.21353,0.00011,20.88343]
[1776922367103,36.65,77834.75,0.0,0.21327,0.00011,20.86802]
[1776922367361,36.65,77834.75,0.0,0.21327,0.00011,20.86802]
[1776922367428,36.65,77834.75,0.0,0.21327,0.00011,20.86802]
[1776922368035,36.65,77834.75,0.0,0.21327,0.00011,20.86802]
[1776922368042,36.65,77834.75,0.0,0.21327,0.00011,20.86802]
[1776922368130,36.65,77833.56,0.0,0.21314,0.00011,20.86018]
[1776922368274,36.65,77833.56,0.0,0.21314,0.00011,20.86018]
[1776922368350,36.65,77833.56,0.0,0.21314,0.00011,20.86018]
[1776922368443,36.65,77833.56,0.0,0.21314,0.00011,20.86018]
[1776922374122,36.65,77829.32,0.0,0.21268,0.00011,20.83252]
[1776922379156,36.66,77824.28,0.0,0.21213,0.00011,20.80003]
[1776922383340,36.66,77821.63,0.0,0.21185,0.00011,20.78315]
[1776922383584,36.66,77821.63,0.0,0.21185,0.00011,20.78315]
[1776922383628,36.66,77821.63,0.0,0.21185,0.00011,20.78315]
[1776922383862,36.66,77821.63,0.0,0.21185,0.00011,20.78315]
[1776922383982,36.66,77821.63,0.0,0.21185,0.00011,20.78315]
[1776922384196,36.66,77821.68,0.0,0.21186,0.00011,20.78362]
[1776922384437,36.66,77821.68,0.0,0.21186,0.00011,20.78362]
[1776922384520,36.66,77821.68,0.0,0.21186,0.00011,20.78362]
[1776922384884,36.66,77821.68,0.0,0.21186,0.00011,20.78362]
[1776922384957,36.66,77821.68,0.0,0.21186,0.00011,20.78362]
[1776922385214,36.66,77821.68,0.0,0.21186,0.00011,20.78362]
[1776922385199,36.66,77792.45,0.0,0.20865,0.00011,20.59043]
[1776922385252,36.66,77792.45,0.0,0.20865,0.00011,20.59043]
[1776922385297,36.66,77792.45,0.0,0.20865,0.00011,20.59043]
[1776922385323,36.66,77792.45,0.0,0.20865,0.00011,20.59043]
[1776922385387,36.66,77792.45,0.0,0.20865,0.00011,20.59043]
[1776922385493,36.66,77792.45,0.0,0.20865,0.00011,20.59043]
[1776922386208,36.66,77787.47,0.0,0.20811,0.00011,20.55765]
[1776922386302,36.66,77787.47,0.0,0.20811,0.00011,20.55765]
[1776922386367,36.66,77787.47,0.0,0.20811,0.00011,20.55765]
[1776922387211,36.66,77787.47,0.0,0.20811,0.00011,20.55765]
[1776922387213,36.66,77791.91,0.0,0.2086,0.00011,20.58731]
[1776922387277,36.66,77791.91,0.0,0.2086,0.00011,20.58731]
[1776922388223,36.66,77792.38,0.0,0.20865,0.00011,20.59048]
[1776922390088,36.66,77792.38,0.0,0.20865,0.00011,20.59055]
[1776922390099,36.66,77792.38,0.0,0.20865,0.00011,20.59055]
[1776922390180,36.66,77792.83,0.0,0.2087,0.00011,20.59359]
[1776922395209,36.66,77792.99,0.0,0.20873,0.00011,20.595]
[1776922395616,36.66,77792.99,0.0,0.20873,0.00011,20.595]
[1776922395667,36.66,77792.99,0.0,0.20873,0.00011,20.595]
[1776922395715,36.66,77795.33,0.0,0.20898,0.00011,20.61048]
[1776922396351,36.66,77795.33,0.0,0.20898,0.00011,20.61048]
[1776922397071,36.66,77798.01,0.0,0.20928,0.00011,20.62827]
[1776922398336,36.66,77798.01,0.0,0.20928,0.00011,20.62846]
[1776922398915,36.66,77798.01,0.0,0.20928,0.00011,20.62846]
[1776922398947,36.66,77798.01,0.0,0.20928,0.00011,20.62846]
[1776922399015,36.66,77800.89,0.0,0.2096,0.00011,20.64767]
[1776922400354,36.66,77800.7,0.0,0.20958,0.00011,20.64671]
[1776922401148,36.66,77802.55,0.0,0.20979,0.00011,20.65908]
[1776922406240,36.66,77809.89,0.0,0.2106,0.00011,20.70799]
[1776922406309,36.66,77810.41,0.0,0.21066,0.00011,20.71149]
[1776922406452,36.66,77810.41,0.0,0.21066,0.00011,20.71149]
[1776922406483,36.66,77810.41,0.0,0.21066,0.00011,20.71149]
[1776922406518,36.66,77805.23,0.0,0.21009,0.00011,20.6773]
[1776922408548,36.66,77805.23,0.0,0.21009,0.00011,20.67736]
[1776922408835,36.66,77810.34,0.0,0.21065,0.00011,20.7112]
[1776922411381,36.67,77800.42,0.0,0.20954,0.00011,20.64211]
[1776922416416,36.67,77797.96,0.0,0.20929,0.00011,20.62665]
[1776922421451,36.67,77799.5,0.0,0.20947,0.00011,20.63772]
[1776922426485,36.67,77802.0,0.0,0.20976,0.00011,20.6551]
[1776922431521,36.67,77800.45,0.0,0.20961,0.00011,20.64575]
[1776922438161,36.68,77798.55,0.0,0.20941,0.00011,20.63395]
[1776922441591,36.68,77808.69,0.0,0.21054,0.00011,20.70202]
[1776922444613,36.68,77826.3,0.0,0.21248,0.00011,20.81825]
[1776922449648,36.68,77829.49,0.0,0.21283,0.00011,20.83888]
[1776922450721,36.68,77829.49,0.0,0.21283,0.00011,20.83888]
[1776922450794,36.68,77829.49,0.0,0.21283,0.00011,20.83888]
[1776922456697,36.68,77818.53,0.0,0.21162,0.00011,20.76644]
[1776922457762,36.68,77818.53,0.0,0.21162,0.00011,20.76644]
[1776922458283,36.68,77822.36,0.0,0.21204,0.00011,20.79167]
[1776922463746,36.68,77826.85,0.0,0.21254,0.00011,20.82155]
[1776922466308,36.68,77825.67,0.0,0.21241,0.00011,20.81395]
[1776922466495,36.68,77825.67,0.0,0.21241,0.00011,20.81395]
[1776922466770,36.68,77824.83,0.0,0.21232,0.00011,20.80852]
[1776922469247,36.68,77822.53,0.0,0.21207,0.00011,20.79347]
[1776922471764,36.68,77825.44,0.0,0.21239,0.00011,20.81258]
[1776922472184,36.68,77826.06,0.0,0.21243,0.00011,20.81271]
[1776922475056,36.68,77831.18,0.0,0.213,0.00011,20.84664]
[1776922475118,36.68,77831.18,0.0,0.213,0.00011,20.84664]
[1776922475335,36.68,77832.09,0.0,0.2131,0.00011,20.85262]
[1776922475830,36.68,77832.09,0.0,0.2131,0.00011,20.85279]
[1776922478138,36.68,77837.38,0.0,0.21369,0.00011,20.88771]
[1776922478191,36.68,77837.38,0.0,0.21369,0.00011,20.88771]
[1776922483886,36.68,77842.06,0.0,0.21422,0.00011,20.91911]
[1776922489081,36.68,77842.71,0.0,0.2143,0.00011,20.92374]
[1776922490769,36.68,77844.48,0.0,0.21449,0.00011,20.93543]
[1776922490863,36.68,77844.48,0.0,0.21449,0.00011,20.93543]
[1776922491524,36.68,77848.88,0.0,0.21498,0.00011,20.96434]
[1776922491960,36.68,77855.05,0.0,0.21567,0.00011,21.00487]
[1776922496981,36.68,77856.59,0.0,0.21584,0.00011,21.0149]
[1776922497577,36.68,77856.59,0.0,0.21584,0.00011,21.0149]
[1776922497699,36.68,77856.59,0.0,0.21584,0.00011,21.0149]
[1776922497989,36.68,77857.07,0.0,0.21589,0.00011,21.01803]
[1776922503024,36.68,77858.08,0.0,0.216,0.00011,21.02456]
[1776922505579,36.68,77858.43,0.0,0.21604,0.00011,21.02683]
[1776922506047,36.68,77858.56,0.0,0.21606,0.00011,21.02767]
[1776922507052,36.68,77869.55,0.0,0.21728,0.00011,21.09952]
[1776922512086,36.68,77871.15,0.0,0.21746,0.00011,21.10965]
[1776922513134,36.68,77871.15,0.0,0.21746,0.00011,21.10965]
[1776922513208,36.68,77871.15,0.0,0.21746,0.00011,21.10965]
[1776922513309,36.68,77871.17,0.0,0.21746,0.00011,21.10963]
[1776922513381,36.68,77871.17,0.0,0.21746,0.00011,21.10963]
[1776922519136,36.68,77871.5,0.0,0.21749,0.00011,21.11151]
[1776922524171,36.68,77869.99,0.0,0.21731,0.00011,21.10136]
[1776922525003,36.68,77869.99,0.0,0.21731,0.00011,21.10136]
[1776922525089,36.68,77869.99,0.0,0.21731,0.00011,21.10136]
[1776922525624,36.68,77860.86,0.0,0.21629,0.00011,21.04162]
[1776922525709,36.68,77860.86,0.0,0.21629,0.00011,21.04162]
[1776922527935,36.68,77858.86,0.0,0.21607,0.00011,21.02862]
[1776922528006,36.68,77858.86,0.0,0.21607,0.00011,21.02862]
[1776922528269,36.68,77858.86,0.0,0.21607,0.00011,21.02862]
[1776922528383,36.68,77858.86,0.0,0.21607,0.00011,21.02862]
[1776922528365,36.68,77854.33,0.0,0.21557,0.00011,20.99902]
[1776922528544,36.68,77854.33,0.0,0.21557,0.00011,20.99902]
[1776922528729,36.68,77854.33,0.0,0.21557,0.00011,20.99902]
[1776922530050,36.68,77853.94,0.0,0.21553,0.00011,20.99646]
[1776922530149,36.68,77853.94,0.0,0.21553,0.00011,20.99646]
[1776922530213,36.68,77836.96,0.0,0.21364,0.00011,20.885]
[1776922531304,36.68,77836.96,0.0,0.21364,0.00011,20.885]
[1776922531347,36.68,77836.96,0.0,0.21364,0.00011,20.885]
[1776922531323,36.68,77829.3,0.0,0.21277,0.00011,20.83077]
[1776922534076,36.68,77828.89,0.0,0.21272,0.00011,20.8281]
[1776922534362,36.68,77826.33,0.0,0.21244,0.00011,20.81129]
[1776922539707,36.68,77824.25,0.0,0.21222,0.00011,20.79782]
[1776922543440,36.68,77820.59,0.0,0.21182,0.00011,20.77394]
[1776922543483,36.68,77820.59,0.0,0.21182,0.00011,20.77394]
[1776922543571,36.68,77820.59,0.0,0.21182,0.00011,20.77394]
[1776922544519,36.68,77819.08,0.0,0.21165,0.00011,20.76406]
[1776922545247,36.68,77819.08,0.0,0.21165,0.00011,20.76406]
[1776922545277,36.68,77819.08,0.0,0.21165,0.00011,20.76406]
[1776922545305,36.68,77819.08,0.0,0.21165,0.00011,20.76406]
[1776922550794,36.68,77816.12,0.0,0.21133,0.00011,20.74502]
[1776922551490,36.68,77816.56,0.0,0.21138,0.00011,20.748]
[1776922551579,36.68,77816.56,0.0,0.21138,0.00011,20.748]
[1776922551703,36.68,77816.56,0.0,0.21138,0.00011,20.748]
[1776922551960,36.68,77816.56,0.0,0.21138,0.00011,20.748]
[1776922552369,36.68,77816.39,0.0,0.21137,0.00011,20.74697]
[1776922555730,36.69,77817.78,0.0,0.21153,0.00011,20.75643]
[1776922555753,36.69,77817.78,0.0,0.21153,0.00011,20.75643]
[1776922555786,36.69,77817.78,0.0,0.21153,0.00011,20.75643]
[1776922556308,36.69,77817.78,0.0,0.21153,0.00011,20.75643]
[1776922556396,36.69,77821.67,0.0,0.21195,0.00011,20.78212]
[1776922560426,36.69,77830.89,0.0,0.21298,0.00011,20.84337]
[1776922565841,36.69,77834.24,0.0,0.21337,0.00011,20.8663]
[1776922571270,36.69,77832.46,0.0,0.21319,0.00011,20.85543]
[1776922575689,36.69,77832.72,0.0,0.21322,0.00011,20.85761]
[1776922575766,36.69,77832.72,0.0,0.21322,0.00011,20.85761]
[1776922575986,36.69,77832.72,0.0,0.21322,0.00011,20.85761]
[1776922576022,36.69,77832.33,0.0,0.21318,0.00011,20.85517]
[1776922577375,36.69,77822.42,0.0,0.21209,0.00011,20.79011]
[1776922582715,36.69,77818.42,0.0,0.21166,0.00011,20.76408]
[1776922584280,36.69,77819.23,0.0,0.21175,0.00011,20.76949]
[1776922585260,36.69,77819.23,0.0,0.21175,0.00011,20.76964]
[1776922585307,36.69,77819.23,0.0,0.21175,0.00011,20.76964]
[1776922585374,36.69,77819.23,0.0,0.21175,0.00011,20.76964]
[1776922585857,36.69,77821.02,0.0,0.21195,0.00011,20.7815]
[1776922585928,36.69,77821.02,0.0,0.21195,0.00011,20.7815]
[1776922586160,36.69,77825.44,0.0,0.21243,0.00011,20.81058]
[1776922588450,36.7,77825.44,0.0,0.21243,0.00011,20.81064]
[1776922588846,36.7,77828.03,0.0,0.21272,0.00011,20.82793]
[1776922589442,36.7,77828.03,0.0,0.21272,0.00011,20.82793]
[1776922589478,36.7,77828.03,0.0,0.21272,0.00011,20.82793]
[1776922589454,36.7,77826.95,0.0,0.21261,0.00011,20.82128]
[1776922589601,36.7,77826.95,0.0,0.21261,0.00011,20.82128]
[1776922589628,36.7,77826.95,0.0,0.21261,0.00011,20.82128]
[1776922589644,36.7,77826.95,0.0,0.21261,0.00011,20.82128]
[1776922589717,36.7,77826.95,0.0,0.21261,0.00011,20.82128]
[1776922590428,36.7,77824.94,0.0,0.2124,0.00011,20.80829]
[1776922590874,36.7,77824.94,0.0,0.2124,0.00011,20.80829]
[1776922590904,36.7,77824.94,0.0,0.2124,0.00011,20.80829]
[1776922590919,36.7,77818.12,0.0,0.21165,0.00011,20.76341]
[1776922591924,36.7,77818.12,0.0,0.21165,0.00011,20.76341]
[1776922591984,36.7,77818.12,0.0,0.21165,0.00011,20.76341]
[1776922592454,36.7,77818.12,0.0,0.21165,0.00011,20.76341]
[1776922592921,36.7,77815.46,0.0,0.21132,0.00011,20.74197]
[1776922593022,36.7,77813.81,0.0,0.21114,0.00011,20.7311]
[1776922598691,36.7,77813.79,0.0,0.21114,0.00011,20.73115]
[1776922599780,36.7,77813.79,0.0,0.21114,0.00011,20.73115]
[1776922601753,36.7,77803.14,0.0,0.20998,0.00011,20.66099]
[1776922601782,36.7,77803.14,0.0,0.20998,0.00011,20.66099]
[1776922602966,36.7,77801.43,0.0,0.20979,0.00011,20.64974]
[1776922603447,36.7,77802.97,0.0,0.20996,0.00011,20.66012]
[1776922604624,36.7,77803.28,0.0,0.21,0.00011,20.66228]
[1776922604649,36.7,77803.28,0.0,0.21,0.00011,20.66228]
[1776922604816,36.7,77803.28,0.0,0.21,0.00011,20.66228]
[1776922604894,36.7,77803.28,0.0,0.21,0.00011,20.66228]
[1776922604919,36.7,77803.28,0.0,0.21,0.00011,20.66228]
[1776922604928,36.7,77803.28,0.0,0.21,0.00011,20.66228]
[1776922605018,36.7,77798.33,0.0,0.20946,0.00011,20.6296]
[1776922606411,36.7,77798.33,0.0,0.20946,0.00011,20.6296]
[1776922606469,36.7,77798.33,0.0,0.20946,0.00011,20.6296]
[1776922606461,36.7,77794.68,0.0,0.20906,0.00011,20.60564]
[1776922607096,36.7,77794.68,0.0,0.20906,0.00011,20.60564]
[1776922607441,36.7,77794.68,0.0,0.20906,0.00011,20.60564]
[1776922607483,36.7,77794.68,0.0,0.20906,0.00011,20.60564]
[1776922607609,36.7,77799.56,0.0,0.2096,0.00011,20.63804]
[1776922607718,36.7,77799.56,0.0,0.2096,0.00011,20.63804]
[1776922611975,36.7,77808.67,0.0,0.2106,0.00011,20.69846]
[1776922612028,36.7,77808.67,0.0,0.2106,0.00011,20.69846]
[1776922613086,36.7,77808.08,0.0,0.21054,0.00011,20.69463]
[1776922613441,36.7,77808.04,0.0,0.21053,0.00011,20.6945]
[1776922618463,36.7,77808.85,0.0,0.21063,0.00011,20.7001]
[1776922623544,36.7,77809.01,0.0,0.21065,0.00011,20.70156]
[1776922624265,36.7,77809.01,0.0,0.21065,0.00011,20.70156]
[1776922624399,36.7,77809.01,0.0,0.21065,0.00011,20.70156]
[1776922624406,36.7,77814.63,0.0,0.21127,0.00011,20.73866]
[1776922624680,36.7,77814.63,0.0,0.21127,0.00011,20.73866]
[1776922624726,36.7,77814.63,0.0,0.21127,0.00011,20.73866]
[1776922624908,36.7,77814.63,0.0,0.21127,0.00011,20.73866]
[1776922625170,36.7,77814.63,0.0,0.21127,0.00011,20.73866]
[1776922625198,36.7,77831.89,0.0,0.21317,0.00011,20.85219]
[1776922626961,36.7,77831.86,0.0,0.21317,0.00011,20.85216]
[1776922627020,36.7,77831.86,0.0,0.21317,0.00011,20.85216]
[1776922627052,36.7,77831.86,0.0,0.21317,0.00011,20.85216]
[1776922627269,36.7,77831.86,0.0,0.21317,0.00011,20.85216]
[1776922627307,36.7,77831.86,0.0,0.21317,0.00011,20.85216]
[1776922627450,36.7,77832.51,0.0,0.21325,0.00011,20.85663]
[1776922629352,36.7,77832.22,0.0,0.21322,0.00011,20.85489]
[1776922629483,36.7,77833.02,0.0,0.21331,0.00011,20.86024]
[1776922630492,36.71,77823.6,0.0,0.21227,0.00011,20.79841]
[1776922633391,36.71,77825.75,0.0,0.21252,0.00011,20.81302]
[1776922633479,36.71,77825.54,0.0,0.2125,0.00011,20.81187]
[1776922633535,36.71,77825.54,0.0,0.2125,0.00011,20.81187]
[1776922634937,36.71,77829.99,0.0,0.21299,0.00011,20.84112]
[1776922635525,36.71,77829.19,0.0,0.21291,0.00011,20.83619]
[1776922635768,36.71,77829.19,0.0,0.21291,0.00011,20.83619]
[1776922635837,36.71,77829.19,0.0,0.21291,0.00011,20.83619]
[1776922636485,36.71,77829.19,0.0,0.21291,0.00011,20.83619]
[1776922636535,36.71,77837.47,0.0,0.21382,0.00011,20.89076]
[1776922637353,36.71,77837.47,0.0,0.21382,0.00011,20.89076]
[1776922637412,36.71,77837.47,0.0,0.21382,0.00011,20.89076]
[1776922639511,36.71,77838.42,0.0,0.21393,0.00011,20.89714]
[1776922639693,36.71,77838.36,0.0,0.21393,0.00011,20.89703]
[1776922639935,36.71,77838.36,0.0,0.21393,0.00011,20.89703]
[1776922639986,36.71,77838.36,0.0,0.21393,0.00011,20.89703]
[1776922640036,36.71,77828.91,0.0,0.21289,0.00011,20.83498]
[1776922640682,36.71,77828.91,0.0,0.21289,0.00011,20.83498]
[1776922640778,36.71,77828.91,0.0,0.21289,0.00011,20.83498]
[1776922641471,36.71,77828.91,0.0,0.21289,0.00011,20.83498]
[1776922641516,36.71,77828.91,0.0,0.21289,0.00011,20.83498]
[1776922641496,36.71,77817.12,0.0,0.21159,0.00011,20.75741]
[1776922641641,36.71,77817.12,0.0,0.21159,0.00011,20.75741]
[1776922643728,36.71,77819.1,0.0,0.2118,0.00011,20.77051]
[1776922644479,36.71,77824.35,0.0,0.21238,0.00011,20.80507]
[1776922645482,36.71,77824.35,0.0,0.21238,0.00011,20.80507]
[1776922645512,36.71,77824.35,0.0,0.21238,0.00011,20.80507]
[1776922645438,36.71,77833.74,0.0,0.21342,0.00011,20.86689]
[1776922646033,36.71,77833.74,0.0,0.21342,0.00011,20.86689]
[1776922647587,36.71,77836.09,0.0,0.21368,0.00011,20.88239]
[1776922647640,36.71,77836.09,0.0,0.21368,0.00011,20.88239]
[1776922651624,36.71,77836.57,0.0,0.21371,0.00011,20.88189]
[1776922651673,36.71,77836.57,0.0,0.21371,0.00011,20.88189]
[1776922652452,36.71,77836.82,0.0,0.21374,0.00011,20.88364]
[1776922653586,36.71,77836.82,0.0,0.21374,0.00011,20.88364]
[1776922654090,36.71,77837.52,0.0,0.21382,0.00011,20.88829]
[1776922655735,36.71,77837.74,0.0,0.21385,0.00011,20.88985]
[1776922655782,36.71,77837.74,0.0,0.21385,0.00011,20.88985]
[1776922658479,36.71,77837.74,0.0,0.21385,0.00011,20.88985]
[1776922658524,36.71,77837.74,0.0,0.21385,0.00011,20.88985]
[1776922660818,36.71,77840.07,0.0,0.21411,0.00011,20.90538]
[1776922660853,36.71,77840.07,0.0,0.21411,0.00011,20.90538]
[1776922661726,36.71,77840.39,0.0,0.21415,0.00011,20.90752]
[1776922662147,36.71,77840.2,0.0,0.21413,0.00011,20.90631]
[1776922667181,36.71,77841.01,0.0,0.21422,0.00011,20.9118]
[1776922672369,36.71,77841.93,0.0,0.21432,0.00011,20.91798]
[1776922673332,36.71,77843.11,0.0,0.21445,0.00011,20.92574]
[1776922673392,36.71,77843.11,0.0,0.21445,0.00011,20.92574]
[1776922673433,36.71,77853.15,0.0,0.21557,0.00011,20.99165]
[1776922679266,36.71,77859.28,0.0,0.21625,0.00011,21.0319]
[1776922681542,36.71,77863.91,0.0,0.21677,0.00011,21.06217]
[1776922681623,36.71,77864.58,0.0,0.21685,0.00011,21.06654]
[1776922681968,36.71,77864.58,0.0,0.21685,0.00011,21.06654]
[1776922682454,36.71,77864.58,0.0,0.21685,0.00011,21.06654]
[1776922682536,36.71,77864.58,0.0,0.21685,0.00011,21.06654]
[1776922682554,36.71,77876.64,0.0,0.21819,0.00011,21.14518]
[1776922682701,36.71,77876.64,0.0,0.21819,0.00011,21.14518]
[1776922683426,36.71,77876.64,0.0,0.21819,0.00011,21.14518]
[1776922683435,36.71,77876.64,0.0,0.21819,0.00011,21.14518]
[1776922683504,36.71,77876.64,0.0,0.21819,0.00011,21.14518]
[1776922683524,36.71,77879.69,0.0,0.21853,0.00011,21.16509]
[1776922684207,36.71,77879.69,0.0,0.21853,0.00011,21.16509]
[1776922684872,36.71,77881.66,0.0,0.21875,0.00011,21.17795]
[1776922684882,36.71,77881.66,0.0,0.21875,0.00011,21.17795]
[1776922685002,36.71,77881.66,0.0,0.21875,0.00011,21.17795]
[1776922685224,36.71,77881.66,0.0,0.21875,0.00011,21.17795]
[1776922685279,36.71,77881.66,0.0,0.21875,0.00011,21.17795]
[1776922685505,36.71,77887.01,0.0,0.21936,0.00011,21.21292]
[1776922686041,36.71,77887.01,0.0,0.21936,0.00011,21.21292]
[1776922686315,36.71,77887.01,0.0,0.21936,0.00011,21.21292]
[1776922690151,36.72,77881.23,0.0,0.21872,0.00011,21.17575]
[1776922690186,36.72,77881.23,0.0,0.21872,0.00011,21.17575]
[1776922691353,36.72,77882.27,0.0,0.21883,0.00011,21.18253]
[1776922691397,36.72,77882.27,0.0,0.21883,0.00011,21.18253]
[1776922694143,36.72,77882.66,0.0,0.21889,0.00011,21.18567]
[1776922694451,36.72,77885.85,0.0,0.21925,0.00011,21.20658]
[1776922698585,36.72,77895.63,0.0,0.22035,0.00011,21.27063]
[1776922704446,36.72,77901.46,0.0,0.22101,0.00011,21.30864]
[1776922707951,36.72,77899.3,0.0,0.22077,0.00011,21.29463]
[1776922708131,36.72,77899.3,0.0,0.22077,0.00011,21.29463]
[1776922708256,36.72,77899.3,0.0,0.22077,0.00011,21.29463]
[1776922708274,36.72,77899.3,0.0,0.22077,0.00011,21.29463]
[1776922708314,36.72,77899.3,0.0,0.22077,0.00011,21.29463]
[1776922708475,36.72,77897.73,0.0,0.22059,0.00011,21.28444]
[1776922710084,36.72,77889.96,0.0,0.21972,0.00011,21.23395]
[1776922710095,36.72,77889.96,0.0,0.21972,0.00011,21.23395]
[1776922710140,36.72,77889.96,0.0,0.21972,0.00011,21.23395]
[1776922710313,36.72,77889.96,0.0,0.21972,0.00011,21.23395]
[1776922710489,36.72,77883.55,0.0,0.219,0.00011,21.19233]
[1776922715523,36.72,77878.03,0.0,0.21837,0.00011,21.15316]
[1776922720559,36.72,77875.94,0.0,0.21815,0.00011,21.14015]
[1776922723335,36.72,77882.59,0.0,0.2189,0.00011,21.18369]
[1776922723396,36.72,77882.59,0.0,0.2189,0.00011,21.18369]
[1776922724521,36.72,77884.78,0.0,0.21914,0.00011,21.198]
[1776922724586,36.72,77883.33,0.0,0.21898,0.00011,21.18861]
[1776922729621,36.72,77885.14,0.0,0.21918,0.00011,21.20044]
[1776922733239,36.72,77879.65,0.0,0.21857,0.00011,21.16477]
[1776922733267,36.72,77879.65,0.0,0.21857,0.00011,21.16477]
[1776922734535,36.72,77878.91,0.0,0.21849,0.00011,21.16002]
[1776922734678,36.72,77877.92,0.0,0.21838,0.00011,21.15364]
[1776922735505,36.72,77877.92,0.0,0.21838,0.00011,21.15364]
[1776922735665,36.72,77877.15,0.0,0.21829,0.00011,21.14858]
[1776922735726,36.72,77877.15,0.0,0.21829,0.00011,21.14858]
[1776922736671,36.72,77864.48,0.0,0.21687,0.00011,21.06575]
[1776922738698,36.72,77859.9,0.0,0.21636,0.00011,21.03575]
[1776922743720,36.72,77857.62,0.0,0.2161,0.00011,21.02058]
[1776922745474,36.72,77857.62,0.0,0.2161,0.00011,21.02058]
[1776922745536,36.72,77857.62,0.0,0.2161,0.00011,21.02058]
[1776922746827,36.72,77863.88,0.0,0.2168,0.00011,21.06138]
[1776922746834,36.72,77864.46,0.0,0.21686,0.00011,21.06508]
[1776922753265,36.72,77863.07,0.0,0.2167,0.00011,21.05552]
[1776922753323,36.72,77863.07,0.0,0.2167,0.00011,21.05552]
[1776922754922,36.72,77864.66,0.0,0.21687,0.00011,21.06568]
[1776922754930,36.72,77864.66,0.0,0.21687,0.00011,21.06568]
[1776922755070,36.72,77864.66,0.0,0.21687,0.00011,21.06568]
[1776922755289,36.72,77864.66,0.0,0.21687,0.00011,21.06568]
[1776922755357,36.72,77864.66,0.0,0.21687,0.00011,21.06568]
[1776922755391,36.72,77864.66,0.0,0.21687,0.00011,21.06568]
[1776922755409,36.72,77864.66,0.0,0.21687,0.00011,21.06568]
[1776922755430,36.72,77864.66,0.0,0.21687,0.00011,21.06568]
[1776922755473,36.72,77863.03,0.0,0.21669,0.00011,21.05494]
[1776922756112,36.72,77863.03,0.0,0.21669,0.00011,21.05494]
[1776922756184,36.72,77863.03,0.0,0.21669,0.00011,21.05494]
[1776922756270,36.72,77863.03,0.0,0.21669,0.00011,21.05494]
[1776922756371,36.72,77847.57,0.0,0.21497,0.00011,20.95373]
[1776922756948,36.72,77847.57,0.0,0.21497,0.00011,20.95373]
[1776922756988,36.72,77847.57,0.0,0.21497,0.00011,20.95373]
[1776922756990,36.72,77847.44,0.0,0.21495,0.00011,20.9528]
[1776922760339,36.72,77845.63,0.0,0.21475,0.00011,20.94102]
[1776922764982,36.72,77845.9,0.0,0.21479,0.00011,20.94302]
[1776922765296,36.72,77846.49,0.0,0.21485,0.00011,20.94693]
[1776922770910,36.72,77852.34,0.0,0.2155,0.00011,20.98536]
[1776922775945,36.72,77849.44,0.0,0.21515,0.00011,20.96246]
[1776922780979,36.72,77845.62,0.0,0.21473,0.00011,20.93753]
[1776922781923,36.72,77845.62,0.0,0.21473,0.00011,20.93753]
[1776922782296,36.72,77845.62,0.0,0.21473,0.00011,20.93753]
[1776922782434,36.72,77845.62,0.0,0.21473,0.00011,20.93753]
[1776922782657,36.72,77845.62,0.0,0.21473,0.00011,20.93753]
[1776922782750,36.72,77838.26,0.0,0.21392,0.00011,20.88934]
[1776922782779,36.72,77838.26,0.0,0.21392,0.00011,20.88934]
[1776922782808,36.72,77838.26,0.0,0.21392,0.00011,20.88934]
[1776922782865,36.72,77838.26,0.0,0.21392,0.00011,20.88934]
[1776922783339,36.72,77838.26,0.0,0.21392,0.00011,20.88934]
[1776922783506,36.72,77838.26,0.0,0.21392,0.00011,20.88934]
[1776922783569,36.72,77838.26,0.0,0.21392,0.00011,20.88934]
[1776922783612,36.72,77838.26,0.0,0.21392,0.00011,20.88934]
[1776922783767,36.72,77838.26,0.0,0.21392,0.00011,20.88934]
[1776922783665,36.72,77814.4,0.0,0.21128,0.00011,20.73236]
[1776922783836,36.72,77814.4,0.0,0.21128,0.00011,20.73236]
[1776922784532,36.72,77814.4,0.0,0.21128,0.00011,20.73236]
[1776922784601,36.72,77814.4,0.0,0.21128,0.00011,20.73236]
[1776922784733,36.72,77814.4,0.0,0.21128,0.00011,20.73236]
[1776922784702,36.72,77805.72,0.0,0.21033,0.00011,20.67517]
[1776922785195,36.72,77805.72,0.0,0.21033,0.00011,20.67517]
[1776922785440,36.72,77805.72,0.0,0.21033,0.00011,20.67517]
[1776922786230,36.72,77802.3,0.0,0.20996,0.00011,20.65257]
[1776922786296,36.72,77802.3,0.0,0.20996,0.00011,20.65257]
[1776922786331,36.72,77803.09,0.0,0.21004,0.00011,20.65778]
[1776922787324,36.72,77803.09,0.0,0.21004,0.00011,20.65778]
[1776922787333,36.72,77803.09,0.0,0.21004,0.00011,20.65778]
[1776922787382,36.72,77804.04,0.0,0.21015,0.00011,20.66403]
[1776922793346,36.72,77804.13,0.0,0.21016,0.00011,20.66463]
[1776922793445,36.72,77804.86,0.0,0.21024,0.00011,20.66962]
[1776922799659,36.72,77806.77,0.0,0.21045,0.00011,20.68258]
[1776922805514,36.72,77803.14,0.0,0.21006,0.00011,20.65905]
[1776922811196,36.72,77801.32,0.0,0.20987,0.00011,20.64709]
[1776922816228,36.72,77801.37,0.0,0.20987,0.00011,20.64743]
[1776922821268,36.72,77801.32,0.0,0.20987,0.00011,20.6472]
[1776922824493,36.72,77801.26,0.0,0.20986,0.00011,20.64684]
[1776922824544,36.72,77801.26,0.0,0.20986,0.00011,20.64684]
[1776922824595,36.72,77801.26,0.0,0.20986,0.00011,20.64684]
[1776922824629,36.72,77801.26,0.0,0.20986,0.00011,20.64687]
[1776922825754,36.72,77810.93,0.0,0.21092,0.00011,20.71073]
[1776922827153,36.72,77815.39,0.0,0.21141,0.00011,20.74009]
[1776922827176,36.72,77815.39,0.0,0.21141,0.00011,20.74009]
[1776922827875,36.72,77815.39,0.0,0.21141,0.00011,20.74014]
[1776922828315,36.72,77817.98,0.0,0.2117,0.00011,20.7572]
[1776922830554,36.72,77820.2,0.0,0.21194,0.00011,20.7718]
[1776922830586,36.72,77820.2,0.0,0.21194,0.00011,20.7718]
[1776922833003,36.72,77826.02,0.0,0.21256,0.00011,20.8061]
[1776922833074,36.72,77826.02,0.0,0.21256,0.00011,20.8061]
[1776922833786,36.72,77826.02,0.0,0.21256,0.00011,20.8061]
[1776922833798,36.72,77826.02,0.0,0.21256,0.00011,20.8061]
[1776922833853,36.72,77829.64,0.0,0.21296,0.00011,20.82996]
[1776922838206,36.73,77829.08,0.0,0.2129,0.00011,20.82649]
[1776922841222,36.73,77827.39,0.0,0.21271,0.00011,20.81549]
[1776922846447,36.73,77829.48,0.0,0.21295,0.00011,20.82949]
[1776922851484,36.73,77829.25,0.0,0.21293,0.00011,20.82828]
[1776922854028,36.73,77832.07,0.0,0.21324,0.00011,20.8469]
[1776922854122,36.73,77832.07,0.0,0.21324,0.00011,20.8469]
[1776922854151,36.73,77832.07,0.0,0.21324,0.00011,20.8469]
[1776922859164,36.73,77830.85,0.0,0.21311,0.00011,20.83909]
[1776922861141,36.73,77829.95,0.0,0.21301,0.00011,20.83327]
[1776922861554,36.73,77829.95,0.0,0.21301,0.00011,20.8333]
[1776922863160,36.73,77831.04,0.0,0.21314,0.00011,20.84048]
[1776922863173,36.73,77831.04,0.0,0.21314,0.00011,20.84048]
[1776922863567,36.73,77833.32,0.0,0.21339,0.00011,20.85546]
[1776922867390,36.73,77832.88,0.0,0.21334,0.00011,20.85261]
[1776922872631,36.73,77829.8,0.0,0.213,0.00011,20.83257]
[1776922877667,36.73,77830.08,0.0,0.21304,0.00011,20.83454]
[1776922880491,36.73,77829.56,0.0,0.21298,0.00011,20.83119]
[1776922880776,36.73,77829.3,0.0,0.21295,0.00011,20.82951]
[1776922886730,36.73,77829.31,0.0,0.21296,0.00011,20.82976]
[1776922891764,36.73,77833.55,0.0,0.2134,0.00011,20.85379]
[1776922894678,36.73,77833.63,0.0,0.21341,0.00011,20.8543]
[1776922894817,36.73,77833.63,0.0,0.21341,0.00011,20.8543]
[1776922894786,36.73,77833.81,0.0,0.21343,0.00011,20.85548]
[1776922895389,36.73,77833.81,0.0,0.21343,0.00011,20.85548]
[1776922895444,36.73,77833.81,0.0,0.21343,0.00011,20.85548]
[1776922895452,36.73,77833.81,0.0,0.21343,0.00011,20.85548]
[1776922896976,36.73,77834.02,0.0,0.21345,0.00011,20.85685]
[1776922897016,36.73,77834.02,0.0,0.21345,0.00011,20.85685]
[1776922900414,36.73,77836.72,0.0,0.21375,0.00011,20.87454]
[1776922900449,36.73,77836.72,0.0,0.21375,0.00011,20.87454]
[1776922905295,36.73,77834.71,0.0,0.21352,0.00011,20.86119]
[1776922905364,36.73,77834.71,0.0,0.21352,0.00011,20.86119]
[1776922906843,36.73,77834.3,0.0,0.21348,0.00011,20.85848]
[1776922906870,36.73,77834.29,0.0,0.21348,0.00011,20.8584]
[1776922912912,36.73,77834.43,0.0,0.21349,0.00011,20.85919]
[1776922917947,36.73,77836.32,0.0,0.21369,0.00011,20.87144]
[1776922923260,36.73,77835.88,0.0,0.21364,0.00011,20.86841]
[1776922929025,36.73,77836.35,0.0,0.21369,0.00011,20.8712]
[1776922935067,36.73,77838.99,0.0,0.21398,0.00011,20.88827]
[1776922937736,36.73,77838.71,0.0,0.21395,0.00011,20.88639]
[1776922937811,36.73,77838.71,0.0,0.21395,0.00011,20.88639]
[1776922938271,36.73,77839.53,0.0,0.21404,0.00011,20.89168]
[1776922938530,36.73,77845.76,0.0,0.21473,0.00011,20.93251]
[1776922940214,36.73,77852.7,0.0,0.2155,0.00011,20.9779]
[1776922940273,36.73,77852.7,0.0,0.2155,0.00011,20.9779]
[1776922941346,36.73,77853.56,0.0,0.21559,0.00011,20.98343]
[1776922941409,36.73,77853.56,0.0,0.21559,0.00011,20.98343]
[1776922946597,36.72,77855.42,0.0,0.21578,0.00011,20.99469]
[1776922949402,36.72,77855.8,0.0,0.21582,0.00011,20.99687]
[1776922949892,36.72,77855.63,0.0,0.21579,0.00011,20.99545]
[1776922954857,36.72,77854.54,0.0,0.21564,0.00011,20.98403]
[1776922954889,36.72,77854.54,0.0,0.21564,0.00011,20.98403]
[1776922956513,36.72,77856.43,0.0,0.21584,0.00011,20.99613]
[1776922956560,36.72,77856.43,0.0,0.21584,0.00011,20.99613]
[1776922957370,36.72,77859.25,0.0,0.21615,0.00011,21.01429]
[1776922957417,36.72,77859.25,0.0,0.21615,0.00011,21.01429]
[1776922958174,36.72,77859.87,0.0,0.21622,0.00011,21.01834]
[1776922958254,36.72,77859.87,0.0,0.21622,0.00011,21.01834]
[1776922961976,36.72,77861.13,0.0,0.21635,0.00011,21.02611]
[1776922962018,36.72,77861.13,0.0,0.21635,0.00011,21.02611]
[1776922963366,36.72,77861.32,0.0,0.21637,0.00011,21.02702]
[1776922963452,36.72,77861.32,0.0,0.21637,0.00011,21.02702]
[1776922963893,36.72,77861.32,0.0,0.21637,0.00011,21.02702]
[1776922963929,36.72,77861.32,0.0,0.21637,0.00011,21.02702]
[1776922972325,36.71,77863.5,0.0,0.21658,0.00011,21.03965]
[1776922977361,36.71,77864.07,0.0,0.21663,0.00011,21.04255]
[1776922982395,36.71,77864.1,0.0,0.21662,0.00011,21.04191]
[1776922987434,36.71,77865.19,0.0,0.21673,0.00011,21.0482]
[1776922992454,36.7,77866.19,0.0,0.21682,0.00011,21.05389]
[1776922997505,36.7,77866.55,0.0,0.21685,0.00011,21.05538]
[1776923002539,36.7,77870.61,0.0,0.21728,0.00011,21.081]
[1776923007573,36.7,77870.22,0.0,0.21722,0.00011,21.07746]
[1776923012610,36.69,77870.08,0.0,0.21716,0.00011,21.07172]
[1776923017651,36.69,77873.21,0.0,0.2175,0.00011,21.0912]
[1776923022683,36.69,77871.66,0.0,0.2173,0.00011,21.07987]
[1776923027724,36.69,77871.7,0.0,0.21729,0.00011,21.0792]
[1776923032755,36.68,77871.83,0.0,0.21729,0.00011,21.07917]
[1776923037791,36.68,77872.08,0.0,0.2173,0.00011,21.07995]
[1776923042827,36.68,77872.23,0.0,0.2173,0.00011,21.08011]
[1776923047864,36.68,77870.9,0.0,0.21714,0.00011,21.07064]
[1776923052900,36.67,77868.35,0.0,0.21684,0.00011,21.05321]
[1776923058943,36.67,77867.35,0.0,0.21672,0.00011,21.04601]
[1776923063976,36.67,77868.52,0.0,0.21684,0.00011,21.0531]
[1776923069011,36.67,77873.19,0.0,0.21735,0.00011,21.08326]
[1776923071030,36.67,77873.67,0.0,0.21741,0.00011,21.08637]
[1776923071075,36.67,77874.51,0.0,0.21747,0.00011,21.08796]
[1776923071466,36.67,77874.51,0.0,0.21747,0.00011,21.08796]
[1776923071488,36.67,77874.51,0.0,0.21747,0.00011,21.08796]
[1776923071491,36.67,77874.51,0.0,0.21747,0.00011,21.08796]
[1776923071938,36.67,77874.51,0.0,0.21747,0.00011,21.08796]
[1776923072031,36.67,77873.86,0.0,0.2174,0.00011,21.08367]
[1776923072154,36.67,77873.86,0.0,0.2174,0.00011,21.08367]
[1776923073239,36.67,77881.2,0.0,0.21822,0.00011,21.1317]
[1776923079081,36.67,77884.02,0.0,0.21854,0.00011,21.15029]
[1776923084115,36.67,77883.77,0.0,0.21852,0.00011,21.14882]
[1776923089986,36.67,77886.83,0.0,0.21886,0.00011,21.16888]
[1776923099221,36.67,77888.18,0.0,0.21902,0.00011,21.17774]
[1776923104256,36.67,77883.27,0.0,0.21846,0.00011,21.14553]
[1776923105460,36.67,77883.27,0.0,0.21846,0.00011,21.14553]
[1776923105680,36.67,77883.27,0.0,0.21846,0.00011,21.14553]
[1776923105725,36.67,77883.93,0.0,0.21853,0.00011,21.14974]
[1776923106970,36.67,77883.93,0.0,0.21853,0.00011,21.14974]
[1776923107031,36.67,77887.56,0.0,0.21894,0.00011,21.17323]
[1776923108092,36.67,77887.56,0.0,0.21894,0.00011,21.17323]
[1776923108159,36.67,77889.27,0.0,0.21913,0.00011,21.18438]
[1776923110094,36.67,77889.27,0.0,0.21913,0.00011,21.18438]
[1776923110138,36.67,77898.31,0.0,0.22015,0.00011,21.24318]
[1776923110923,36.67,77898.31,0.0,0.22015,0.00011,21.24318]
[1776923111282,36.67,77897.86,0.0,0.2201,0.00011,21.24018]
[1776923114129,36.67,77898.52,0.0,0.22017,0.00011,21.24435]
[1776923114684,36.67,77905.55,0.0,0.22096,0.00011,21.28999]
[1776923115604,36.67,77905.55,0.0,0.22096,0.00011,21.28999]
[1776923116033,36.67,77906.02,0.0,0.22101,0.00011,21.2931]
[1776923121082,36.67,77906.28,0.0,0.22104,0.00011,21.29479]
[1776923121654,36.67,77906.28,0.0,0.22104,0.00011,21.29479]
[1776923121809,36.67,77906.28,0.0,0.22104,0.00011,21.29479]
[1776923121840,36.67,77904.97,0.0,0.22089,0.00011,21.28628]
[1776923123677,36.67,77904.97,0.0,0.22089,0.00011,21.28628]
[1776923129431,36.67,77906.55,0.0,0.22107,0.00011,21.2966]
[1776923135474,36.67,77902.3,0.0,0.22057,0.00011,21.26514]
[1776923137454,36.67,77901.6,0.0,0.22049,0.00011,21.2606]
[1776923137527,36.67,77901.6,0.0,0.22049,0.00011,21.2606]
[1776923137944,36.67,77900.45,0.0,0.22036,0.00011,21.25315]
[1776923143529,36.67,77903.4,0.0,0.22069,0.00011,21.27236]
[1776923147252,36.67,77905.15,0.0,0.22089,0.00011,21.28374]
[1776923147324,36.67,77905.15,0.0,0.22089,0.00011,21.28374]
[1776923147499,36.67,77905.15,0.0,0.22089,0.00011,21.28374]
[1776923147968,36.67,77905.15,0.0,0.22089,0.00011,21.28374]
[1776923148014,36.67,77906.24,0.0,0.22101,0.00011,21.29081]
[1776923153600,36.67,77905.46,0.0,0.22092,0.00011,21.28573]
[1776923154701,36.67,77905.46,0.0,0.22092,0.00011,21.28573]
[1776923154928,36.67,77907.26,0.0,0.22113,0.00011,21.29743]
[1776923156079,36.67,77907.26,0.0,0.22113,0.00011,21.29743]
[1776923156183,36.67,77907.26,0.0,0.22113,0.00011,21.29743]
[1776923156774,36.67,77907.26,0.0,0.22113,0.00011,21.29743]
[1776923156875,36.67,77909.02,0.0,0.22133,0.00011,21.30886]
[1776923157384,36.67,77909.02,0.0,0.22133,0.00011,21.30886]
[1776923157483,36.67,77909.02,0.0,0.22133,0.00011,21.30886]
[1776923157944,36.67,77908.63,0.0,0.22128,0.00011,21.30632]
[1776923158767,36.67,77908.63,0.0,0.22128,0.00011,21.30632]
[1776923158846,36.67,77908.63,0.0,0.22128,0.00011,21.30632]
[1776923159006,36.67,77908.63,0.0,0.22128,0.00011,21.30632]
[1776923159107,36.67,77909.31,0.0,0.22136,0.00011,21.31072]
[1776923160101,36.67,77909.31,0.0,0.22136,0.00011,21.31072]
[1776923160111,36.67,77908.63,0.0,0.22128,0.00011,21.3063]
[1776923165683,36.67,77909.91,0.0,0.22143,0.00011,21.31451]
[1776923171034,36.67,77909.88,0.0,0.22142,0.00011,21.31418]
[1776923171731,36.67,77909.88,0.0,0.22142,0.00011,21.31415]
[1776923171812,36.67,77909.88,0.0,0.22142,0.00011,21.31415]
[1776923173309,36.67,77919.84,0.0,0.22254,0.00011,21.37864]
[1776923176011,36.67,77931.47,0.0,0.22386,0.00011,21.45379]
[1776923181085,36.67,77931.26,0.0,0.22383,0.00011,21.45221]
[1776923184211,36.67,77930.27,0.0,0.22371,0.00011,21.44544]
[1776923184819,36.67,77928.96,0.0,0.22356,0.00011,21.43688]
[1776923186854,36.67,77929.71,0.0,0.22365,0.00011,21.44177]
[1776923186916,36.67,77929.71,0.0,0.22365,0.00011,21.44177]
[1776923187372,36.67,77931.84,0.0,0.22389,0.00011,21.45562]
[1776923187420,36.67,77931.84,0.0,0.22389,0.00011,21.45562]
[1776923187744,36.67,77931.84,0.0,0.22389,0.00011,21.45562]
[1776923187777,36.67,77931.84,0.0,0.22389,0.00011,21.45562]
[1776923192878,36.67,77933.78,0.0,0.22409,0.00011,21.46445]
[1776923195579,36.67,77934.95,0.0,0.22422,0.00011,21.47206]
[1776923195972,36.67,77934.95,0.0,0.22422,0.00011,21.47206]
[1776923196116,36.67,77944.44,0.0,0.22531,0.00011,21.53337]
[1776923196231,36.67,77944.44,0.0,0.22531,0.00011,21.53337]
[1776923196237,36.67,77944.44,0.0,0.22531,0.00011,21.53337]
[1776923196328,36.67,77944.44,0.0,0.22531,0.00011,21.53337]
[1776923196420,36.67,77944.44,0.0,0.22531,0.00011,21.53337]
[1776923197185,36.67,77950.69,0.0,0.22602,0.00011,21.57363]
[1776923198735,36.67,77950.69,0.0,0.22602,0.00011,21.57354]
[1776923198926,36.67,77951.86,0.0,0.22615,0.00011,21.58098]
[1776923200712,36.67,77951.67,0.0,0.22613,0.00011,21.57966]
[1776923200735,36.67,77951.67,0.0,0.22613,0.00011,21.57966]
[1776923200747,36.67,77951.67,0.0,0.22613,0.00011,21.57966]
[1776923200784,36.67,77951.67,0.0,0.22613,0.00011,21.57966]
[1776923200974,36.67,77949.21,0.0,0.22584,0.00011,21.56373]
[1776923201412,36.67,77949.21,0.0,0.22584,0.00011,21.56373]
[1776923201469,36.67,77949.21,0.0,0.22584,0.00011,21.56373]
[1776923202308,36.67,77949.21,0.0,0.22584,0.00011,21.56365]
[1776923202660,36.67,77949.21,0.0,0.22584,0.00011,21.56365]
[1776923202949,36.67,77948.24,0.0,0.22573,0.00011,21.55732]
[1776923203278,36.67,77948.24,0.0,0.22573,0.00011,21.55732]
[1776923203358,36.67,77948.24,0.0,0.22573,0.00011,21.55732]
[1776923208993,36.66,77947.01,0.0,0.22558,0.00011,21.54896]
[1776923214031,36.66,77946.51,0.0,0.22552,0.00011,21.54539]
[1776923219066,36.66,77946.4,0.0,0.2255,0.00011,21.54431]
[1776923222151,36.66,77932.47,0.0,0.22391,0.00011,21.45415]
[1776923224152,36.66,77932.47,0.0,0.22391,0.00011,21.45417]
[1776923224161,36.66,77932.47,0.0,0.22391,0.00011,21.45417]
[1776923224203,36.66,77932.02,0.0,0.22386,0.00011,21.45127]
[1776923225541,36.66,77932.02,0.0,0.22386,0.00011,21.45127]
[1776923225587,36.66,77932.02,0.0,0.22386,0.00011,21.45127]
[1776923225611,36.66,77932.02,0.0,0.22386,0.00011,21.45127]
[1776923225644,36.66,77932.02,0.0,0.22386,0.00011,21.45127]
[1776923225679,36.66,77932.02,0.0,0.22386,0.00011,21.45127]
[1776923226116,36.66,77931.93,0.0,0.22385,0.00011,21.45069]
[1776923231150,36.66,77929.94,0.0,0.22362,0.00011,21.43785]
[1776923237191,36.66,77929.7,0.0,0.22359,0.00011,21.43628]
[1776923242227,36.66,77929.91,0.0,0.22362,0.00011,21.43766]
[1776923247263,36.66,77932.21,0.0,0.22388,0.00011,21.45256]
[1776923252481,36.66,77931.86,0.0,0.22381,0.00011,21.44641]
[1776923258784,36.66,77927.26,0.0,0.22329,0.00011,21.41657]
[1776923264382,36.66,77927.2,0.0,0.22328,0.00011,21.41635]
[1776923270425,36.66,77927.26,0.0,0.22329,0.00011,21.41691]
[1776923274453,36.66,77938.21,0.0,0.22454,0.00011,21.48775]
[1776923279492,36.66,77938.76,0.0,0.2246,0.00011,21.49104]
[1776923282270,36.66,77938.38,0.0,0.22455,0.00011,21.48854]
[1776923282341,36.66,77940.7,0.0,0.22482,0.00011,21.50343]
[1776923282374,36.66,77940.7,0.0,0.22482,0.00011,21.50343]
[1776923282468,36.66,77940.7,0.0,0.22482,0.00011,21.50343]
[1776923288994,36.66,77937.53,0.0,0.22445,0.00011,21.48275]
[1776923294597,36.66,77935.16,0.0,0.22418,0.00011,21.46738]
[1776923299633,36.66,77933.55,0.0,0.224,0.00011,21.45697]
[1776923304669,36.66,77931.33,0.0,0.22375,0.00011,21.44266]
[1776923309703,36.66,77939.37,0.0,0.22466,0.00011,21.4945]
[1776923314737,36.66,77940.52,0.0,0.22476,0.00011,21.49783]
[1776923319772,36.66,77940.12,0.0,0.22471,0.00011,21.49507]
[1776923323650,36.66,77939.0,0.0,0.22458,0.00011,21.48773]
[1776923323688,36.66,77939.0,0.0,0.22458,0.00011,21.48773]
[1776923324379,36.66,77939.43,0.0,0.22463,0.00011,21.49049]
[1776923324419,36.66,77939.43,0.0,0.22463,0.00011,21.49049]
[1776923329844,36.66,77941.03,0.0,0.22481,0.00011,21.50065]
[1776923334741,36.66,77941.94,0.0,0.22491,0.00011,21.5064]
[1776923334805,36.66,77941.94,0.0,0.22491,0.00011,21.5064]
[1776923335636,36.66,77942.93,0.0,0.22502,0.00011,21.51276]
[1776923335952,36.66,77951.25,0.0,0.22597,0.00011,21.56639]
[1776923341782,36.66,77953.67,0.0,0.22624,0.00011,21.58145]
[1776923342958,36.66,77951.66,0.0,0.226,0.00011,21.56827]
[1776923343111,36.66,77954.35,0.0,0.22631,0.00011,21.5855]
[1776923344303,36.66,77967.45,0.0,0.22781,0.00011,21.66979]
[1776923346134,36.66,77967.45,0.0,0.22781,0.00011,21.66979]
[1776923346189,36.66,77967.45,0.0,0.22781,0.00011,21.66979]
[1776923352002,36.65,77969.67,0.0,0.22805,0.00011,21.6834]
[1776923357039,36.65,77963.47,0.0,0.22733,0.00011,21.64313]
[1776923361084,36.65,77962.91,0.0,0.22727,0.00011,21.63932]
[1776923361125,36.65,77962.91,0.0,0.22727,0.00011,21.63932]
[1776923367347,36.65,77961.43,0.0,0.22709,0.00011,21.62945]
[1776923367425,36.65,77961.8,0.0,0.22713,0.00011,21.63169]
[1776923368037,36.65,77961.8,0.0,0.22713,0.00011,21.63169]
[1776923368419,36.65,77969.37,0.0,0.228,0.00011,21.68026]
[1776923368956,36.65,77969.37,0.0,0.228,0.00011,21.68026]
[1776923368991,36.65,77969.37,0.0,0.228,0.00011,21.68026]
[1776923370911,36.65,77970.16,0.0,0.22808,0.00011,21.68508]
[1776923371150,36.65,77977.51,0.0,0.2289,0.00012,21.72828]
[1776923376175,36.65,77981.03,0.0,0.2293,0.00012,21.75048]
[1776923377179,36.65,77981.03,0.0,0.2293,0.00012,21.75048]
[1776923377213,36.65,77981.03,0.0,0.2293,0.00012,21.75048]
[1776923383224,36.65,77984.86,0.0,0.22973,0.00012,21.77427]
[1776923386085,36.64,77988.44,0.0,0.23014,0.00012,21.79697]
[1776923386162,36.64,77988.44,0.0,0.23014,0.00012,21.79697]
[1776923387273,36.64,77989.87,0.0,0.2303,0.00012,21.80598]
[1776923387316,36.64,77989.87,0.0,0.2303,0.00012,21.80598]
[1776923390024,36.64,77992.87,0.0,0.23064,0.00012,21.82473]
[1776923390273,36.64,77993.53,0.0,0.23071,0.00012,21.82879]
[1776923391540,36.64,77994.03,0.0,0.23076,0.00012,21.83183]
[1776923392411,36.64,77994.03,0.0,0.23076,0.00012,21.83183]
[1776923392287,36.64,77993.89,0.0,0.23075,0.00012,21.83077]
[1776923392460,36.64,77993.89,0.0,0.23075,0.00012,21.83077]
[1776923393230,36.64,77993.89,0.0,0.23075,0.00012,21.83077]
[1776923393572,36.64,77991.52,0.0,0.23047,0.00012,21.81545]
[1776923399337,36.64,77987.87,0.0,0.23003,0.00012,21.79127]
[1776923404372,36.64,77992.06,0.0,0.2305,0.00012,21.81742]
[1776923407680,36.64,77991.57,0.0,0.23044,0.00012,21.81383]
[1776923407713,36.64,77991.57,0.0,0.23044,0.00012,21.81383]
[1776923410582,36.63,77987.55,0.0,0.22996,0.00012,21.78765]
[1776923410634,36.63,77987.55,0.0,0.22996,0.00012,21.78765]
[1776923412082,36.63,77987.46,0.0,0.22995,0.00012,21.78695]
[1776923412116,36.63,77987.46,0.0,0.22995,0.00012,21.78695]
[1776923414874,36.63,77987.93,0.0,0.23,0.00012,21.78957]
[1776923415451,36.63,77987.93,0.0,0.23,0.00012,21.78944]
[1776923420642,36.63,77992.72,0.0,0.23053,0.00012,21.81928]
[1776923420728,36.63,77992.72,0.0,0.23053,0.00012,21.81928]
[1776923421425,36.63,77992.72,0.0,0.23053,0.00012,21.81928]
[1776923421633,36.63,78001.74,0.0,0.23158,0.00012,21.87676]
[1776923428399,36.63,78010.81,0.0,0.23263,0.00012,21.93454]
[1776923434348,36.63,78010.67,0.0,0.23258,0.00012,21.92954]
[1776923440055,36.63,78011.13,0.0,0.23263,0.00012,21.93233]
[1776923445645,36.63,78011.61,0.0,0.23268,0.00012,21.93535]
[1776923452709,36.63,78010.54,0.0,0.23256,0.00012,21.92852]
[1776923455031,36.63,78010.12,0.0,0.23251,0.00012,21.92584]
[1776923455100,36.63,78010.12,0.0,0.23251,0.00012,21.92584]
[1776923455321,36.63,78010.12,0.0,0.23251,0.00012,21.92584]
[1776923455438,36.63,78013.6,0.0,0.23292,0.00012,21.94802]
[1776923455893,36.63,78013.6,0.0,0.23292,0.00012,21.94802]
[1776923455904,36.63,78019.28,0.0,0.23358,0.00012,21.98418]
[1776923461779,36.63,78022.15,0.0,0.23391,0.00012,22.00258]
[1776923464429,36.63,78033.44,0.0,0.23524,0.00012,22.07441]
[1776923465990,36.63,78033.65,0.0,0.23526,0.00012,22.07582]
[1776923466042,36.63,78033.65,0.0,0.23526,0.00012,22.07582]
[1776923468081,36.63,78033.28,0.0,0.23522,0.00012,22.07356]
[1776923468094,36.63,78031.64,0.0,0.23503,0.00012,22.06322]
[1776923473856,36.63,78029.95,0.0,0.23484,0.00012,22.05291]
[1776923479060,36.63,78028.39,0.0,0.23466,0.00012,22.04331]
[1776923479405,36.63,78029.23,0.0,0.23476,0.00012,22.04878]
[1776923484465,36.63,78032.41,0.0,0.23514,0.00012,22.06916]
[1776923486543,36.63,78037.11,0.0,0.23569,0.00012,22.09906]
[1776923486665,36.63,78037.11,0.0,0.23569,0.00012,22.09906]
[1776923487417,36.63,78050.49,0.0,0.23726,0.00012,22.18372]
[1776923488061,36.63,78050.49,0.0,0.23726,0.00012,22.18372]
[1776923488115,36.63,78050.49,0.0,0.23726,0.00012,22.18372]
[1776923488123,36.63,78050.49,0.0,0.23726,0.00012,22.18372]
[1776923488130,36.63,78050.49,0.0,0.23726,0.00012,22.18372]
[1776923488418,36.63,78051.86,0.0,0.23742,0.00012,22.19242]
[1776923489049,36.63,78051.86,0.0,0.23742,0.00012,22.19242]
[1776923489121,36.63,78051.86,0.0,0.23742,0.00012,22.19242]
[1776923489129,36.63,78051.86,0.0,0.23742,0.00012,22.19242]
[1776923489208,36.63,78051.86,0.0,0.23742,0.00012,22.19242]
[1776923490677,36.63,78052.74,0.0,0.23753,0.00012,22.19809]
[1776923490681,36.63,78052.74,0.0,0.23753,0.00012,22.19809]
[1776923491503,36.63,78052.94,0.0,0.23753,0.00012,22.19558]
[1776923491995,36.63,78052.94,0.0,0.23753,0.00012,22.19558]
[1776923492317,36.63,78052.94,0.0,0.23753,0.00012,22.19558]
[1776923492418,36.63,78042.85,0.0,0.23634,0.00012,22.13178]
[1776923494032,36.63,78037.79,0.0,0.23575,0.00012,22.09975]
[1776923494462,36.63,78043.26,0.0,0.23639,0.00012,22.13445]
[1776923499469,36.63,78046.83,0.0,0.23681,0.00012,22.1571]
[1776923499478,36.63,78042.31,0.0,0.23628,0.00012,22.12854]
[1776923499615,36.63,78042.31,0.0,0.23628,0.00012,22.12854]
[1776923500771,36.63,78040.32,0.0,0.23605,0.00012,22.11599]
[1776923500827,36.63,78040.32,0.0,0.23605,0.00012,22.11599]
[1776923500960,36.63,78040.32,0.0,0.23605,0.00012,22.11599]
[1776923502188,36.63,78037.85,0.0,0.23576,0.00012,22.10035]
[1776923502275,36.63,78037.85,0.0,0.23576,0.00012,22.10035]
[1776923502784,36.63,78037.03,0.0,0.23567,0.00012,22.09531]
[1776923502840,36.63,78037.03,0.0,0.23567,0.00012,22.09531]
[1776923502908,36.63,78037.03,0.0,0.23567,0.00012,22.09531]
[1776923504817,36.63,78034.73,0.0,0.2354,0.00012,22.08079]
[1776923505107,36.63,78033.27,0.0,0.23523,0.00012,22.07149]
[1776923510548,36.63,78032.61,0.0,0.23515,0.00012,22.06716]
[1776923513880,36.63,78035.51,0.0,0.23549,0.00012,22.08554]
[1776923514400,36.63,78035.51,0.0,0.23549,0.00012,22.08554]
[1776923514443,36.63,78035.51,0.0,0.23549,0.00012,22.08554]
[1776923514476,36.63,78035.51,0.0,0.23549,0.00012,22.08554]
[1776923514931,36.63,78040.13,0.0,0.23603,0.00012,22.11478]
[1776923515154,36.63,78040.13,0.0,0.23603,0.00012,22.11485]
[1776923520189,36.64,78041.62,0.0,0.23621,0.00012,22.12452]
[1776923521192,36.64,78041.62,0.0,0.23621,0.00012,22.12452]
[1776923521244,36.64,78041.62,0.0,0.23621,0.00012,22.12452]
[1776923523149,36.64,78035.12,0.0,0.23545,0.00012,22.08349]
[1776923523240,36.64,78035.12,0.0,0.23545,0.00012,22.08349]
[1776923524619,36.64,78033.52,0.0,0.23526,0.00012,22.07338]
[1776923530259,36.64,78041.77,0.0,0.23623,0.00012,22.1259]
[1776923535294,36.64,78041.36,0.0,0.2362,0.00012,22.12379]
[1776923540331,36.64,78049.02,0.0,0.2371,0.00012,22.17252]
[1776923545366,36.64,78050.23,0.0,0.23725,0.00012,22.18043]
[1776923550402,36.64,78049.73,0.0,0.23719,0.00012,22.17753]
[1776923555455,36.64,78050.48,0.0,0.23726,0.00012,22.17866]
[1776923559196,36.64,78051.51,0.0,0.23739,0.00012,22.18539]
[1776923559465,36.64,78051.14,0.0,0.23734,0.00012,22.18311]
[1776923560565,36.64,78067.67,0.0,0.23929,0.00012,22.2873]
[1776923565451,36.64,78068.62,0.0,0.2394,0.00012,22.29307]
[1776923565600,36.64,78075.22,0.0,0.24018,0.00012,22.33445]
[1776923566090,36.64,78075.22,0.0,0.24018,0.00012,22.33445]
[1776923566316,36.64,78075.22,0.0,0.24018,0.00012,22.33445]
[1776923566446,36.64,78075.22,0.0,0.24018,0.00012,22.33445]
[1776923566530,36.64,78075.22,0.0,0.24018,0.00012,22.33445]
[1776923566801,36.64,78075.22,0.0,0.24018,0.00012,22.33445]
[1776923567173,36.64,78075.22,0.0,0.24018,0.00012,22.33445]
[1776923567535,36.64,78095.64,0.0,0.24259,0.00012,22.46228]
[1776923567945,36.64,78095.64,0.0,0.24259,0.00012,22.46228]
[1776923568117,36.64,78095.64,0.0,0.24259,0.00012,22.46228]
[1776923568266,36.64,78095.64,0.0,0.24259,0.00012,22.46228]
[1776923568503,36.64,78095.64,0.0,0.24259,0.00012,22.46228]
[1776923568591,36.64,78095.64,0.0,0.24259,0.00012,22.46228]
[1776923568583,36.64,78093.37,0.0,0.24233,0.00012,22.44817]
[1776923569006,36.64,78093.37,0.0,0.24233,0.00012,22.44817]
[1776923569044,36.64,78093.37,0.0,0.24233,0.00012,22.44817]
[1776923569550,36.64,78093.37,0.0,0.24233,0.00012,22.44826]
[1776923570103,36.64,78093.37,0.0,0.24233,0.00012,22.44826]
[1776923570184,36.64,78093.37,0.0,0.24233,0.00012,22.44826]
[1776923570557,36.64,78092.84,0.0,0.24227,0.00012,22.44504]
[1776923571607,36.64,78092.84,0.0,0.24227,0.00012,22.44504]
[1776923571659,36.64,78092.14,0.0,0.24219,0.00012,22.44074]
[1776923571752,36.64,78092.14,0.0,0.24219,0.00012,22.44074]
[1776923572507,36.64,78092.14,0.0,0.24219,0.00012,22.44074]
[1776923572567,36.64,78092.14,0.0,0.24219,0.00012,22.44074]
[1776923575169,36.64,78088.59,0.0,0.24177,0.00012,22.41877]
[1776923575218,36.64,78088.59,0.0,0.24177,0.00012,22.41877]
[1776923575592,36.64,78085.12,0.0,0.24136,0.00012,22.39714]
[1776923578341,36.64,78083.81,0.0,0.24121,0.00012,22.38915]
[1776923578354,36.64,78083.81,0.0,0.24121,0.00012,22.38915]
[1776923578381,36.64,78083.81,0.0,0.24121,0.00012,22.38915]
[1776923578428,36.64,78083.81,0.0,0.24121,0.00012,22.38915]
[1776923578454,36.64,78083.81,0.0,0.24121,0.00012,22.38915]
[1776923578628,36.64,78084.29,0.0,0.24127,0.00012,22.39216]
[1776923580112,36.64,78076.48,0.0,0.24034,0.00012,22.34321]
[1776923580224,36.64,78076.48,0.0,0.24034,0.00012,22.34321]
[1776923580629,36.64,78068.53,0.0,0.2394,0.00012,22.29334]
[1776923583877,36.64,78066.21,0.0,0.23913,0.00012,22.27883]
[1776923588119,36.64,78062.58,0.0,0.2387,0.00012,22.25596]
[1776923588966,36.64,78058.86,0.0,0.23826,0.00012,22.23254]
[1776923589894,36.64,78058.36,0.0,0.23821,0.00012,22.22939]
[1776923589943,36.64,78058.36,0.0,0.23821,0.00012,22.22939]
[1776923590031,36.64,78058.36,0.0,0.23821,0.00012,22.22939]
[1776923590058,36.64,78058.36,0.0,0.23821,0.00012,22.22939]
[1776923590098,36.64,78057.35,0.0,0.23809,0.00012,22.22306]
[1776923590905,36.64,78057.35,0.0,0.23809,0.00012,22.22306]
[1776923590959,36.64,78057.35,0.0,0.23809,0.00012,22.22306]
[1776923591006,36.64,78056.85,0.0,0.23803,0.00012,22.21984]
[1776923596496,36.64,78058.16,0.0,0.23818,0.00012,22.22784]
[1776923598139,36.64,78060.77,0.0,0.23848,0.00012,22.24414]
[1776923598227,36.64,78062.51,0.0,0.23868,0.00012,22.25502]
[1776923603789,36.64,78070.01,0.0,0.23956,0.00012,22.30186]
[1776923607818,36.64,78060.59,0.0,0.23844,0.00012,22.24212]
[1776923613492,36.64,78054.43,0.0,0.23769,0.00012,22.19917]
[1776923616630,36.64,78053.69,0.0,0.23759,0.00012,22.19421]
[1776923616674,36.64,78053.69,0.0,0.23759,0.00012,22.19421]
[1776923616881,36.64,78051.01,0.0,0.23727,0.00012,22.17709]
[1776923618228,36.64,78051.01,0.0,0.23727,0.00012,22.17709]
[1776923618291,36.64,78051.01,0.0,0.23727,0.00012,22.17709]
[1776923618392,36.64,78049.87,0.0,0.23714,0.00012,22.16971]
[1776923623749,36.64,78048.32,0.0,0.23695,0.00012,22.15955]
[1776923628965,36.63,78048.45,0.0,0.23695,0.00012,22.15986]
[1776923633999,36.63,78047.95,0.0,0.23689,0.00012,22.15639]
[1776923638567,36.63,78048.69,0.0,0.23697,0.00012,22.16079]
[1776923639935,36.63,78058.26,0.0,0.23809,0.00012,22.22098]
[1776923644936,36.63,78057.35,0.0,0.23798,0.00012,22.21485]
[1776923647594,36.63,78050.57,0.0,0.23718,0.00012,22.17188]
[1776923648302,36.63,78050.14,0.0,0.23712,0.00012,22.1691]
[1776923648341,36.63,78050.14,0.0,0.23712,0.00012,22.1691]
[1776923648372,36.63,78050.14,0.0,0.23712,0.00012,22.1691]
[1776923648404,36.63,78048.4,0.0,0.23692,0.00012,22.15805]
[1776923650259,36.63,78047.39,0.0,0.2368,0.00012,22.15166]
[1776923650291,36.63,78047.39,0.0,0.2368,0.00012,22.15166]
[1776923650360,36.63,78047.44,0.0,0.2368,0.00012,22.15194]
[1776923650959,36.63,78047.44,0.0,0.2368,0.00012,22.15194]
[1776923650994,36.63,78047.44,0.0,0.2368,0.00012,22.15194]
[1776923651223,36.63,78047.44,0.0,0.2368,0.00012,22.15194]
[1776923651544,36.63,78047.46,0.0,0.23681,0.00012,22.15198]
[1776923657163,36.63,78050.2,0.0,0.23712,0.00012,22.16878]
[1776923663204,36.63,78049.26,0.0,0.23699,0.00012,22.16212]
[1776923669247,36.62,78046.82,0.0,0.2367,0.00012,22.14613]
[1776923673275,36.62,78038.82,0.0,0.23573,0.00012,22.0914]
[1776923678280,36.62,78043.64,0.0,0.23629,0.00012,22.12183]
[1776923678305,36.62,78043.64,0.0,0.23629,0.00012,22.12183]
[1776923679338,36.62,78040.67,0.0,0.23594,0.00012,22.10299]
[1776923679361,36.62,78040.67,0.0,0.23594,0.00012,22.10299]
[1776923680996,36.62,78039.04,0.0,0.23575,0.00012,22.09262]
[1776923681088,36.62,78039.04,0.0,0.23575,0.00012,22.09262]
[1776923681331,36.62,78038.68,0.0,0.23571,0.00012,22.09034]
[1776923686392,36.62,78040.94,0.0,0.23597,0.00012,22.10468]
[1776923692411,36.62,78041.07,0.0,0.23599,0.00012,22.10554]
[1776923693341,36.62,78041.07,0.0,0.23599,0.00012,22.10554]
[1776923698342,36.62,78045.24,0.0,0.23648,0.00012,22.13201]
[1776923698382,36.62,78045.24,0.0,0.23648,0.00012,22.13201]
[1776923698499,36.62,78045.24,0.0,0.23648,0.00012,22.13201]
[1776923698671,36.62,78045.24,0.0,0.23648,0.00012,22.13201]
[1776923698779,36.62,78045.24,0.0,0.23648,0.00012,22.13201]
[1776923699408,36.62,78041.3,0.0,0.23602,0.00012,22.10709]
[1776923699681,36.62,78041.3,0.0,0.23602,0.00012,22.10709]
[1776923699801,36.62,77985.74,0.0,0.22955,0.00012,21.75307]
[1776923700054,36.62,77985.74,0.0,0.22955,0.00012,21.75307]
[1776923700478,36.62,77985.74,0.0,0.22955,0.00012,21.75307]
[1776923700533,36.62,77984.68,0.0,0.22943,0.00012,21.74649]
[1776923700971,36.62,77984.68,0.0,0.22943,0.00012,21.74649]
[1776923701017,36.62,77984.68,0.0,0.22943,0.00012,21.74649]
[1776923701022,36.62,77984.68,0.0,0.22943,0.00012,21.74649]
[1776923701297,36.62,77984.68,0.0,0.22943,0.00012,21.74649]
[1776923701522,36.62,77984.68,0.0,0.22943,0.00012,21.74649]
[1776923701622,36.62,77984.68,0.0,0.22943,0.00012,21.74649]
[1776923701715,36.62,77996.55,0.0,0.23081,0.00012,21.82267]
[1776923702045,36.62,77996.55,0.0,0.23081,0.00012,21.82267]
[1776923702518,36.62,77996.55,0.0,0.23081,0.00012,21.82267]
[1776923702576,36.62,77996.55,0.0,0.23081,0.00012,21.82267]
[1776923703280,36.63,78002.41,0.0,0.2315,0.00012,21.86044]
[1776923703763,36.63,78002.41,0.0,0.2315,0.00012,21.86044]
[1776923703782,36.63,78002.41,0.0,0.2315,0.00012,21.86071]
[1776923704503,36.63,78003.08,0.0,0.23158,0.00012,21.86501]
[1776923709753,36.63,78003.42,0.0,0.23162,0.00012,21.86747]
[1776923709536,36.63,78016.65,0.0,0.23316,0.00012,21.95194]
[1776923713475,36.63,78016.84,0.0,0.23319,0.00012,21.95325]
[1776923715455,36.63,78018.34,0.0,0.23336,0.00012,21.96286]
[1776923715459,36.63,78018.34,0.0,0.23336,0.00012,21.96286]
[1776923715521,36.63,78018.34,0.0,0.23336,0.00012,21.96286]
[1776923715575,36.63,78018.34,0.0,0.23336,0.00012,21.9629]
[1776923716468,36.63,78018.34,0.0,0.23336,0.00012,21.9629]
[1776923716524,36.63,78018.34,0.0,0.23336,0.00012,21.9629]
[1776923717087,36.63,78018.83,0.0,0.23342,0.00012,21.96604]
[1776923717125,36.63,78018.83,0.0,0.23342,0.00012,21.96604]
[1776923718908,36.63,78018.7,0.0,0.23341,0.00012,21.96519]
[1776923718991,36.63,78018.7,0.0,0.23341,0.00012,21.96519]
[1776923719471,36.63,78018.7,0.0,0.23341,0.00012,21.96519]
[1776923719514,36.63,78019.03,0.0,0.23344,0.00012,21.96727]
[1776923720456,36.63,78019.03,0.0,0.23344,0.00012,21.96727]
[1776923725456,36.63,78017.68,0.0,0.23329,0.00012,21.95864]
[1776923730680,36.63,78018.49,0.0,0.23338,0.00012,21.9638]
[1776923735752,36.63,78021.01,0.0,0.23365,0.00012,21.976]
[1776923741010,36.63,78021.2,0.0,0.23367,0.00012,21.9772]
[1776923746043,36.63,78023.09,0.0,0.23389,0.00012,21.98921]
[1776923752026,36.63,78022.57,0.0,0.23383,0.00012,21.98591]
[1776923757826,36.63,78023.75,0.0,0.23397,0.00012,21.99343]
[1776923758065,36.63,78025.24,0.0,0.23414,0.00012,22.00289]
[1776923758979,36.63,78029.93,0.0,0.23469,0.00012,22.03268]
[1776923759058,36.63,78029.93,0.0,0.23469,0.00012,22.03268]
[1776923759988,36.63,78036.05,0.0,0.2354,0.00012,22.07149]
[1776923759997,36.63,78036.05,0.0,0.2354,0.00012,22.07149]
[1776923760048,36.63,78036.05,0.0,0.2354,0.00012,22.07149]
[1776923760558,36.63,78036.61,0.0,0.23547,0.00012,22.0751]
[1776923764342,36.63,78037.28,0.0,0.23555,0.00012,22.07942]
[1776923764762,36.63,78036.46,0.0,0.23546,0.00012,22.07429]
[1776923769505,36.63,78045.72,0.0,0.23655,0.00012,22.13311]
[1776923774545,36.63,78045.99,0.0,0.23658,0.00012,22.13492]
[1776923779777,36.63,78045.9,0.0,0.23657,0.00012,22.13444]
[1776923785228,36.63,78043.51,0.0,0.23629,0.00012,22.11945]
[1776923786294,36.63,78045.65,0.0,0.23654,0.00012,22.13302]
[1776923786308,36.63,78045.65,0.0,0.23654,0.00012,22.13302]
[1776923786331,36.63,78045.65,0.0,0.23654,0.00012,22.13302]
[1776923786478,36.63,78045.65,0.0,0.23654,0.00012,22.13302]
[1776923786578,36.63,78045.65,0.0,0.23654,0.00012,22.13304]
[1776923792342,36.63,78043.38,0.0,0.23625,0.00012,22.11492]
[1776923795285,36.63,78042.94,0.0,0.2362,0.00012,22.11219]
[1776923795330,36.63,78042.94,0.0,0.2362,0.00012,22.11219]
[1776923795539,36.63,78042.94,0.0,0.2362,0.00012,22.11219]
[1776923795724,36.63,78042.94,0.0,0.2362,0.00012,22.11219]
[1776923799459,36.63,78042.82,0.0,0.23619,0.00012,22.11159]
[1776923799856,36.63,78042.82,0.0,0.23619,0.00012,22.11159]
[1776923800093,36.63,78045.26,0.0,0.23648,0.00012,22.12706]
[1776923800295,36.63,78045.26,0.0,0.23648,0.00012,22.12706]
[1776923800779,36.63,78045.26,0.0,0.23648,0.00012,22.12706]
[1776923800807,36.63,78045.69,0.0,0.23653,0.00012,22.12982]
[1776923800891,36.63,78045.69,0.0,0.23653,0.00012,22.12982]
[1776923804574,36.63,78038.62,0.0,0.2357,0.00012,22.08515]
[1776923804655,36.63,78038.02,0.0,0.23563,0.00012,22.0814]
[1776923806350,36.63,78038.02,0.0,0.23563,0.00012,22.0814]
[1776923807201,36.63,78036.48,0.0,0.23546,0.00012,22.07175]
[1776923809343,36.63,78034.12,0.0,0.23518,0.00012,22.05685]
[1776923809923,36.63,78033.4,0.0,0.2351,0.00012,22.05237]
[1776923810035,36.63,78033.4,0.0,0.2351,0.00012,22.05237]
[1776923811834,36.63,78021.59,0.0,0.23372,0.00012,21.97759]
[1776923814129,36.63,78020.27,0.0,0.23357,0.00012,21.96922]
[1776923814196,36.63,78020.27,0.0,0.23357,0.00012,21.96922]
[1776923814616,36.63,78020.27,0.0,0.23357,0.00012,21.96922]
[1776923814709,36.63,78020.76,0.0,0.23363,0.00012,21.97241]
[1776923820304,36.63,78025.37,0.0,0.23417,0.00012,22.0019]
[1776923825339,36.63,78028.83,0.0,0.23458,0.00012,22.024]
[1776923831381,36.63,78031.0,0.0,0.23483,0.00012,22.03788]
[1776923836417,36.63,78033.84,0.0,0.23517,0.00012,22.05598]
[1776923841453,36.63,78034.88,0.0,0.23529,0.00012,22.06262]
[1776923846507,36.64,78038.04,0.0,0.23566,0.00012,22.08269]
[1776923851523,36.64,78037.7,0.0,0.23559,0.00012,22.07672]
[1776923856564,36.64,78038.51,0.0,0.23569,0.00012,22.08186]
[1776923861592,36.64,78039.21,0.0,0.23577,0.00012,22.08637]
[1776923866631,36.64,78039.98,0.0,0.23586,0.00012,22.09132]
[1776923871332,36.64,78040.1,0.0,0.23588,0.00012,22.09215]
[1776923871415,36.64,78040.1,0.0,0.23588,0.00012,22.09215]
[1776923873378,36.64,78040.77,0.0,0.23596,0.00012,22.09642]
[1776923873479,36.64,78040.61,0.0,0.23594,0.00012,22.09541]
[1776923878716,36.64,78041.49,0.0,0.23604,0.00012,22.10106]
[1776923881757,36.64,78042.61,0.0,0.23618,0.00012,22.10817]
[1776923881818,36.64,78042.61,0.0,0.23618,0.00012,22.10817]
[1776923882447,36.64,78038.27,0.0,0.23567,0.00012,22.0807]
[1776923882524,36.64,78038.27,0.0,0.23567,0.00012,22.0807]
[1776923882614,36.64,78038.27,0.0,0.23567,0.00012,22.0807]
[1776923883514,36.64,78038.27,0.0,0.23567,0.00012,22.08072]
[1776923883530,36.64,78038.27,0.0,0.23567,0.00012,22.08072]
[1776923883752,36.64,78029.19,0.0,0.2346,0.00012,22.02306]
[1776923885654,36.64,78024.56,0.0,0.23406,0.00012,21.99364]
[1776923885689,36.64,78024.56,0.0,0.23406,0.00012,21.99364]
[1776923887553,36.64,78024.17,0.0,0.23402,0.00012,21.99119]
[1776923887883,36.64,78024.34,0.0,0.23404,0.00012,21.99228]
[1776923892935,36.64,78023.31,0.0,0.23392,0.00012,21.98576]
[1776923897983,36.64,78022.42,0.0,0.23381,0.00012,21.98012]
[1776923903028,36.64,78023.19,0.0,0.2339,0.00012,21.98499]
[1776923908066,36.64,78024.34,0.0,0.23404,0.00012,21.99215]
[1776923913210,36.64,78023.43,0.0,0.2339,0.00012,21.98235]
[1776923918254,36.63,78021.74,0.0,0.2337,0.00012,21.97139]
[1776923923336,36.63,78022.51,0.0,0.23378,0.00012,21.97607]
[1776923928340,36.63,78021.23,0.0,0.23363,0.00012,21.96769]
[1776923933346,36.63,78021.83,0.0,0.23369,0.00012,21.97125]
[1776923938382,36.63,78020.19,0.0,0.2335,0.00012,21.96056]
[1776923943459,36.63,78020.52,0.0,0.23353,0.00012,21.9624]
[1776923948466,36.63,78021.12,0.0,0.2336,0.00012,21.96593]
[1776923953602,36.63,78018.49,0.0,0.23329,0.00012,21.94898]
[1776923958625,36.63,78021.71,0.0,0.23366,0.00012,21.9693]
[1776923963661,36.63,78021.17,0.0,0.23359,0.00012,21.96566]
[1776923968672,36.63,78023.3,0.0,0.23384,0.00012,21.97908]
[1776923973811,36.63,78025.51,0.0,0.23407,0.00012,21.98913]
[1776923978856,36.63,78026.87,0.0,0.23422,0.00012,21.9976]
[1776923983901,36.63,78028.12,0.0,0.23436,0.00012,22.00535]
[1776923988922,36.63,78029.77,0.0,0.23455,0.00012,22.01563]
[1776923993972,36.62,78030.78,0.0,0.23467,0.00012,22.02183]
[1776923997714,36.62,78032.04,0.0,0.23481,0.00012,22.02965]
[1776923997739,36.62,78032.04,0.0,0.23481,0.00012,22.02965]
[1776923997796,36.62,78032.04,0.0,0.23481,0.00012,22.02965]
[1776923997840,36.62,78034.94,0.0,0.23515,0.00012,22.048]
[1776923999011,36.62,78034.94,0.0,0.23515,0.00012,22.048]
[1776923999065,36.62,78045.84,0.0,0.23643,0.00012,22.11709]
[1776924000283,36.62,78047.3,0.0,0.2366,0.00012,22.1263]
[1776924000359,36.62,78047.3,0.0,0.2366,0.00012,22.1263]
[1776924000738,36.62,78060.18,0.0,0.23811,0.00012,22.20763]
[1776924001131,36.62,78060.18,0.0,0.23811,0.00012,22.20763]
[1776924001672,36.62,78063.04,0.0,0.23845,0.00012,22.22562]
[1776924007153,36.62,78066.94,0.0,0.2389,0.00012,22.24998]
[1776924012688,36.62,78061.36,0.0,0.23824,0.00012,22.21447]
[1776924017723,36.62,78058.37,0.0,0.23788,0.00012,22.19542]
[1776924022760,36.62,78054.45,0.0,0.23742,0.00012,22.17058]
[1776924027793,36.62,78052.51,0.0,0.23719,0.00012,22.1583]
[1776924032970,36.62,78051.25,0.0,0.23702,0.00012,22.14652]
[1776924035522,36.62,78060.22,0.0,0.23807,0.00012,22.20309]
[1776924035585,36.62,78060.22,0.0,0.23807,0.00012,22.20309]
[1776924037389,36.62,78068.3,0.0,0.23902,0.00012,22.25378]
[1776924037443,36.62,78068.3,0.0,0.23902,0.00012,22.25378]
[1776924039542,36.62,78069.92,0.0,0.23921,0.00012,22.26374]
[1776924039573,36.62,78069.92,0.0,0.23921,0.00012,22.26374]
[1776924039575,36.62,78069.92,0.0,0.23921,0.00012,22.26374]
[1776924041670,36.62,78076.87,0.0,0.24003,0.00012,22.30722]
[1776924041701,36.62,78076.87,0.0,0.24003,0.00012,22.30722]
[1776924046885,36.62,78076.58,0.0,0.23998,0.00012,22.30461]
[1776924051929,36.61,78078.96,0.0,0.24024,0.00012,22.31883]
[1776924054336,36.61,78078.84,0.0,0.24022,0.00012,22.31771]
[1776924054447,36.61,78078.84,0.0,0.24022,0.00012,22.31771]
[1776924056287,36.61,78076.67,0.0,0.23996,0.00012,22.30381]
[1776924056311,36.61,78076.67,0.0,0.23996,0.00012,22.30381]
[1776924062038,36.61,78073.71,0.0,0.2396,0.00012,22.28454]
[1776924062413,36.61,78073.71,0.0,0.2396,0.00012,22.28454]
[1776924062480,36.61,78073.71,0.0,0.2396,0.00012,22.28454]
[1776924062722,36.61,78073.71,0.0,0.2396,0.00012,22.28454]
[1776924062796,36.61,78073.71,0.0,0.2396,0.00012,22.28454]
[1776924062893,36.61,78073.71,0.0,0.2396,0.00012,22.28454]
[1776924063045,36.61,78072.53,0.0,0.23945,0.00012,22.27702]
[1776924064052,36.61,78057.7,0.0,0.2377,0.00012,22.1834]
[1776924064739,36.61,78057.7,0.0,0.2377,0.00012,22.1834]
[1776924067456,36.61,78051.59,0.0,0.23698,0.00012,22.14469]
[1776924071431,36.61,78052.75,0.0,0.23712,0.00012,22.15195]
[1776924071489,36.61,78052.75,0.0,0.23712,0.00012,22.15195]
[1776924071549,36.61,78052.75,0.0,0.23712,0.00012,22.15195]
[1776924072118,36.61,78052.75,0.0,0.23712,0.00012,22.15195]
[1776924072327,36.61,78056.34,0.0,0.23754,0.00012,22.17461]
[1776924073116,36.61,78056.34,0.0,0.23754,0.00012,22.17459]
[1776924074107,36.61,78056.34,0.0,0.23754,0.00012,22.17459]
[1776924074130,36.61,78069.38,0.0,0.23907,0.00012,22.25677]
[1776924074174,36.61,78069.38,0.0,0.23907,0.00012,22.25677]
[1776924074659,36.61,78069.38,0.0,0.23907,0.00012,22.25677]
[1776924074724,36.61,78069.38,0.0,0.23907,0.00012,22.25677]
[1776924075291,36.61,78069.38,0.0,0.23907,0.00012,22.25664]
[1776924075321,36.61,78069.38,0.0,0.23907,0.00012,22.25664]
[1776924080647,36.61,78069.77,0.0,0.23911,0.00012,22.25853]
[1776924081509,36.61,78070.38,0.0,0.23918,0.00012,22.26221]
[1776924081681,36.61,78070.38,0.0,0.23918,0.00012,22.26221]
[1776924082677,36.61,78069.35,0.0,0.23905,0.00012,22.25557]
[1776924082717,36.61,78069.35,0.0,0.23905,0.00012,22.25557]
[1776924082832,36.61,78069.35,0.0,0.23905,0.00012,22.25557]
[1776924082867,36.61,78069.35,0.0,0.23905,0.00012,22.25557]
[1776924084024,36.6,78069.74,0.0,0.23909,0.00012,22.2577]
[1776924084080,36.6,78069.74,0.0,0.23909,0.00012,22.2577]
[1776924089229,36.6,78075.94,0.0,0.23981,0.00012,22.2958]
[1776924091036,36.6,78075.94,0.0,0.23981,0.00012,22.2958]
[1776924091161,36.6,78075.94,0.0,0.23981,0.00012,22.2958]
[1776924091246,36.6,78074.27,0.0,0.23958,0.00012,22.28124]
[1776924091267,36.6,78074.27,0.0,0.23958,0.00012,22.28124]
[1776924091367,36.6,78062.96,0.0,0.23824,0.00012,22.21]
[1776924092234,36.6,78062.96,0.0,0.23824,0.00012,22.21]
[1776924092922,36.6,78062.96,0.0,0.23824,0.00012,22.21]
[1776924092961,36.6,78062.96,0.0,0.23824,0.00012,22.21]
[1776924093000,36.6,78060.82,0.0,0.23798,0.00012,22.19612]
[1776924093610,36.6,78060.82,0.0,0.23798,0.00012,22.19612]
[1776924093731,36.6,78060.82,0.0,0.23798,0.00012,22.19612]
[1776924093742,36.6,78060.82,0.0,0.23798,0.00012,22.19612]
[1776924093906,36.6,78060.82,0.0,0.23798,0.00012,22.19612]
[1776924093946,36.6,78061.33,0.0,0.23804,0.00012,22.1992]
[1776924094215,36.6,78061.33,0.0,0.23804,0.00012,22.1992]
[1776924094718,36.6,78061.33,0.0,0.23804,0.00012,22.1992]
[1776924094781,36.6,78061.33,0.0,0.23804,0.00012,22.1992]
[1776924094817,36.6,78061.18,0.0,0.23802,0.00012,22.19812]
[1776924097222,36.6,78061.38,0.0,0.23804,0.00012,22.19925]
[1776924098205,36.6,78061.43,0.0,0.23804,0.00012,22.1993]
[1776924098955,36.6,78068.26,0.0,0.23884,0.00012,22.24223]
[1776924104337,36.6,78070.89,0.0,0.23915,0.00012,22.25832]
[1776924107695,36.59,78072.26,0.0,0.2393,0.00012,22.26658]
[1776924107897,36.59,78072.26,0.0,0.2393,0.00012,22.26658]
[1776924107998,36.59,78069.15,0.0,0.23893,0.00012,22.24675]
[1776924114085,36.59,78064.69,0.0,0.23839,0.00012,22.21801]
[1776924114178,36.59,78064.69,0.0,0.23839,0.00012,22.21801]
[1776924116779,36.59,78068.88,0.0,0.23887,0.00012,22.24391]
[1776924116868,36.59,78068.88,0.0,0.23887,0.00012,22.24391]
[1776924122618,36.59,78070.95,0.0,0.2391,0.00012,22.25579]
[1776924125395,36.58,78059.73,0.0,0.23776,0.00012,22.18435]
[1776924127591,36.58,78059.0,0.0,0.23767,0.00012,22.17946]
[1776924127717,36.58,78059.0,0.0,0.23767,0.00012,22.17946]
[1776924132777,36.58,78058.57,0.0,0.2376,0.00012,22.17619]
[1776924138467,36.58,78052.62,0.0,0.23689,0.00012,22.1377]
[1776924144158,36.58,78048.84,0.0,0.23643,0.00012,22.11297]
[1776924148901,36.58,78046.6,0.0,0.23616,0.00012,22.09852]
[1776924148986,36.58,78046.6,0.0,0.23616,0.00012,22.09852]
[1776924149001,36.58,78047.19,0.0,0.23623,0.00012,22.10218]
[1776924150924,36.58,78047.19,0.0,0.23623,0.00012,22.10211]
[1776924157706,36.57,78049.66,0.0,0.23648,0.00012,22.11334]
[1776924161827,36.57,78048.6,0.0,0.23635,0.00012,22.10644]
[1776924162160,36.57,78053.47,0.0,0.23692,0.00012,22.13716]
[1776924163288,36.57,78060.41,0.0,0.23774,0.00012,22.18096]
[1776924163340,36.57,78060.41,0.0,0.23774,0.00012,22.18096]
[1776924167601,36.57,78060.77,0.0,0.23777,0.00012,22.18282]
[1776924167643,36.57,78060.77,0.0,0.23777,0.00012,22.18282]
[1776924171254,36.57,78062.52,0.0,0.23797,0.00012,22.1933]
[1776924171297,36.57,78062.52,0.0,0.23797,0.00012,22.1933]
[1776924171912,36.57,78062.52,0.0,0.23797,0.00012,22.1933]
[1776924172127,36.57,78065.66,0.0,0.23833,0.00012,22.21281]
[1776924173235,36.57,78065.66,0.0,0.23833,0.00012,22.21281]
[1776924174063,36.57,78073.95,0.0,0.23931,0.00012,22.26514]
[1776924179863,36.57,78075.72,0.0,0.23952,0.00012,22.27628]
[1776924183239,36.57,78088.25,0.0,0.24101,0.00012,22.35498]
[1776924184540,36.57,78088.79,0.0,0.24107,0.00012,22.35838]
[1776924184605,36.57,78088.79,0.0,0.24107,0.00012,22.35838]
[1776924185011,36.57,78088.79,0.0,0.24107,0.00012,22.35838]
[1776924185396,36.57,78088.92,0.0,0.24109,0.00012,22.35921]
[1776924185905,36.57,78088.92,0.0,0.24109,0.00012,22.35921]
[1776924188142,36.57,78089.61,0.0,0.24117,0.00012,22.36355]
[1776924188258,36.57,78092.54,0.0,0.24152,0.00012,22.38195]
[1776924190209,36.57,78102.59,0.0,0.24271,0.00012,22.44484]
[1776924192012,36.57,78102.59,0.0,0.24271,0.00012,22.44478]
[1776924192179,36.57,78102.59,0.0,0.24271,0.00012,22.44478]
[1776924192189,36.57,78101.47,0.0,0.24258,0.00012,22.43772]
[1776924192413,36.57,78101.47,0.0,0.24258,0.00012,22.43772]
[1776924192473,36.57,78101.47,0.0,0.24258,0.00012,22.43772]
[1776924192505,36.57,78101.47,0.0,0.24258,0.00012,22.43772]
[1776924194028,36.57,78101.47,0.0,0.24257,0.00012,22.43763]
[1776924195232,36.57,78094.63,0.0,0.24176,0.00012,22.39476]
[1776924195296,36.57,78094.63,0.0,0.24176,0.00012,22.39472]
[1776924195453,36.57,78094.63,0.0,0.24176,0.00012,22.39472]
[1776924196036,36.57,78092.11,0.0,0.24146,0.00012,22.3789]
[1776924198291,36.57,78092.77,0.0,0.24153,0.00012,22.38294]
[1776924198316,36.57,78092.77,0.0,0.24153,0.00012,22.38294]
[1776924198343,36.57,78092.77,0.0,0.24153,0.00012,22.38294]
[1776924199535,36.57,78092.8,0.0,0.24154,0.00012,22.38313]
[1776924200015,36.57,78092.8,0.0,0.24153,0.00012,22.38297]
[1776924205204,36.57,78093.1,0.0,0.24157,0.00012,22.38462]
[1776924214397,36.57,78097.97,0.0,0.24212,0.00012,22.41135]
[1776924218011,36.57,78096.86,0.0,0.24199,0.00012,22.40438]
[1776924218072,36.57,78096.86,0.0,0.24199,0.00012,22.40438]
[1776924218136,36.57,78096.86,0.0,0.24199,0.00012,22.40438]
[1776924218169,36.57,78096.86,0.0,0.24199,0.00012,22.40438]
[1776924218251,36.57,78096.86,0.0,0.24199,0.00012,22.40438]
[1776924219106,36.57,78096.38,0.0,0.24193,0.00012,22.40137]
[1776924219200,36.57,78096.38,0.0,0.24193,0.00012,22.40137]
[1776924219221,36.57,78096.38,0.0,0.24193,0.00012,22.40137]
[1776924219292,36.57,78088.64,0.0,0.24101,0.00012,22.35282]
[1776924223817,36.57,78094.73,0.0,0.24173,0.00012,22.39085]
[1776924223848,36.57,78094.73,0.0,0.24173,0.00012,22.39085]
[1776924227317,36.57,78096.22,0.0,0.2419,0.00012,22.40002]
[1776924227785,36.57,78096.22,0.0,0.2419,0.00012,22.40002]
[1776924227904,36.57,78096.22,0.0,0.2419,0.00012,22.40002]
[1776924228089,36.57,78096.22,0.0,0.2419,0.00012,22.40002]
[1776924228146,36.57,78096.22,0.0,0.2419,0.00012,22.40002]
[1776924228179,36.57,78096.22,0.0,0.2419,0.00012,22.40002]
[1776924228278,36.57,78114.96,0.0,0.24414,0.00012,22.51711]
[1776924228339,36.57,78114.96,0.0,0.24414,0.00012,22.51711]
[1776924229958,36.57,78114.96,0.0,0.24414,0.00012,22.51717]
[1776924230021,36.57,78114.96,0.0,0.24414,0.00012,22.51717]
[1776924230062,36.57,78114.96,0.0,0.24414,0.00012,22.51717]
[1776924230144,36.57,78114.96,0.0,0.24414,0.00012,22.51717]
[1776924230240,36.57,78113.56,0.0,0.24397,0.00012,22.50839]
[1776924231933,36.56,78113.56,0.0,0.24397,0.00012,22.50834]
[1776924232239,36.56,78112.39,0.0,0.24383,0.00012,22.50099]
[1776924232564,36.56,78112.39,0.0,0.24383,0.00012,22.50099]
[1776924232612,36.56,78112.39,0.0,0.24383,0.00012,22.50099]
[1776924235112,36.56,78118.09,0.0,0.24451,0.00012,22.53646]
[1776924236031,36.56,78118.4,0.0,0.24455,0.00012,22.53832]
[1776924236266,36.56,78118.26,0.0,0.24453,0.00012,22.53747]
[1776924241301,36.56,78116.31,0.0,0.2443,0.00012,22.52544]
[1776924247212,36.57,78113.86,0.0,0.24401,0.00012,22.51026]
[1776924252378,36.57,78112.61,0.0,0.24387,0.00012,22.50282]
[1776924257413,36.57,78114.15,0.0,0.24405,0.00012,22.51262]
[1776924258484,36.57,78114.15,0.0,0.24405,0.00012,22.51262]
[1776924258497,36.57,78114.15,0.0,0.24405,0.00012,22.51262]
[1776924258502,36.57,78106.99,0.0,0.2432,0.00012,22.46795]
[1776924264222,36.57,78114.41,0.0,0.24409,0.00012,22.51453]
[1776924269745,36.57,78114.08,0.0,0.24405,0.00012,22.51264]
[1776924275496,36.57,78116.03,0.0,0.24426,0.00012,22.52111]
[1776924280561,36.57,78116.97,0.0,0.24438,0.00012,22.52715]
[1776924285617,36.57,78118.29,0.0,0.24454,0.00012,22.53549]
[1776924291957,36.57,78117.94,0.0,0.2445,0.00012,22.53346]
[1776924292218,36.57,78117.94,0.0,0.2445,0.00012,22.53346]
[1776924292294,36.57,78117.94,0.0,0.2445,0.00012,22.53346]
[1776924292337,36.57,78119.83,0.0,0.24473,0.00012,22.54529]
[1776924297788,36.57,78123.98,0.0,0.24523,0.00012,22.57107]
[1776924300550,36.57,78126.35,0.0,0.24551,0.00012,22.58576]
[1776924300806,36.57,78126.35,0.0,0.24551,0.00012,22.58576]
[1776924300854,36.57,78126.35,0.0,0.24551,0.00012,22.58576]
[1776924300916,36.57,78125.38,0.0,0.24539,0.00012,22.57971]
[1776924305699,36.57,78125.61,0.0,0.24542,0.00012,22.58103]
[1776924306372,36.57,78133.32,0.0,0.24634,0.00012,22.62885]
[1776924307366,36.57,78147.65,0.0,0.24807,0.00012,22.7177]
[1776924312376,36.58,78150.53,0.0,0.24845,0.00012,22.73723]
[1776924316108,36.58,78148.25,0.0,0.24821,0.00012,22.72493]
[1776924316180,36.58,78148.18,0.0,0.24821,0.00012,22.72496]
[1776924321867,36.59,78155.47,0.0,0.24914,0.00012,22.77212]
[1776924326902,36.6,78156.74,0.0,0.24933,0.00012,22.78201]
[1776924331938,36.6,78158.93,0.0,0.24961,0.00012,22.79369]
[1776924332959,36.6,78158.93,0.0,0.24961,0.00012,22.79369]
[1776924333040,36.6,78158.93,0.0,0.24961,0.00012,22.79369]
[1776924333255,36.6,78158.93,0.0,0.24961,0.00012,22.79369]
[1776924333347,36.61,78161.84,0.0,0.24997,0.00012,22.81198]
[1776924335329,36.61,78161.84,0.0,0.24999,0.00012,22.81271]
[1776924335373,36.61,78161.84,0.0,0.24999,0.00012,22.81271]
[1776924341001,36.61,78171.45,0.0,0.25119,0.00012,22.87364]
[1776924346429,36.62,78180.71,0.0,0.25235,0.00012,22.93191]
[1776924347596,36.62,78181.92,0.0,0.2525,0.00012,22.93962]
[1776924347657,36.62,78181.92,0.0,0.2525,0.00012,22.93962]
[1776924347662,36.62,78181.92,0.0,0.2525,0.00012,22.93962]
[1776924347667,36.62,78181.92,0.0,0.2525,0.00012,22.93962]
[1776924347701,36.62,78181.92,0.0,0.2525,0.00012,22.93962]
[1776924347844,36.62,78181.92,0.0,0.2525,0.00012,22.93962]
[1776924348231,36.62,78181.92,0.0,0.2525,0.00012,22.93962]
[1776924348461,36.62,78183.92,0.0,0.25275,0.00012,22.95214]
[1776924353592,36.63,78186.1,0.0,0.25305,0.00012,22.96687]
[1776924354063,36.63,78186.1,0.0,0.25305,0.00012,22.96687]
[1776924354362,36.63,78193.97,0.0,0.25401,0.00012,23.01508]
[1776924356156,36.63,78199.17,0.0,0.25465,0.00012,23.04692]
[1776924356165,36.63,78199.17,0.0,0.25465,0.00012,23.04692]
[1776924356186,36.63,78199.17,0.0,0.25465,0.00012,23.04692]
[1776924356248,36.63,78199.17,0.0,0.25465,0.00012,23.04692]
[1776924356346,36.63,78198.81,0.0,0.25461,0.00012,23.04493]
[1776924357026,36.63,78198.81,0.0,0.25461,0.00012,23.04493]
[1776924357201,36.63,78198.81,0.0,0.25461,0.00012,23.04493]
[1776924357421,36.63,78211.28,0.0,0.25613,0.00012,23.12056]
[1776924357686,36.63,78211.28,0.0,0.25613,0.00012,23.12056]
[1776924358131,36.63,78211.21,0.0,0.25613,0.00012,23.12033]
[1776924358991,36.63,78211.21,0.0,0.25613,0.00012,23.12033]
[1776924359110,36.63,78211.21,0.0,0.25613,0.00012,23.12033]
[1776924359281,36.63,78211.21,0.0,0.25613,0.00012,23.12033]
[1776924359377,36.63,78223.64,0.0,0.25766,0.00012,23.19578]
[1776924359892,36.63,78223.64,0.0,0.25766,0.00012,23.19578]
[1776924359955,36.63,78223.64,0.0,0.25766,0.00012,23.19578]
[1776924360203,36.63,78223.64,0.0,0.25766,0.00012,23.19578]
[1776924360274,36.63,78223.64,0.0,0.25766,0.00012,23.19578]
[1776924360310,36.63,78216.35,0.0,0.25677,0.00012,23.1519]
[1776924361039,36.63,78216.35,0.0,0.25677,0.00012,23.1519]
[1776924361102,36.63,78216.35,0.0,0.25677,0.00012,23.1519]
[1776924361107,36.63,78216.35,0.0,0.25677,0.00012,23.1519]
[1776924361334,36.63,78223.11,0.0,0.2576,0.00012,23.1929]
[1776924362097,36.63,78223.11,0.0,0.2576,0.00012,23.1929]
[1776924362181,36.63,78223.11,0.0,0.2576,0.00012,23.1929]
[1776924362875,36.63,78223.21,0.0,0.25762,0.00012,23.1937]
[1776924365565,36.64,78220.3,0.0,0.25727,0.00012,23.17679]
[1776924365614,36.64,78220.3,0.0,0.25727,0.00012,23.17679]
[1776924365624,36.64,78220.3,0.0,0.25727,0.00012,23.17679]
[1776924365626,36.64,78220.3,0.0,0.25727,0.00012,23.17679]
[1776924366325,36.64,78220.3,0.0,0.25727,0.00012,23.17679]
[1776924366381,36.64,78220.3,0.0,0.25727,0.00012,23.17679]
[1776924366408,36.64,78220.3,0.0,0.25727,0.00012,23.17679]
[1776924366424,36.64,78222.12,0.0,0.2575,0.00012,23.18797]
[1776924367812,36.64,78222.12,0.0,0.2575,0.00012,23.18816]
[1776924368461,36.64,78221.26,0.0,0.2574,0.00012,23.18317]
[1776924370434,36.64,78221.26,0.0,0.25741,0.00012,23.18337]
[1776924370490,36.64,78221.14,0.0,0.2574,0.00012,23.18284]
[1776924370503,36.64,78221.14,0.0,0.2574,0.00012,23.18284]
[1776924370552,36.64,78221.14,0.0,0.2574,0.00012,23.18284]
[1776924370759,36.64,78221.14,0.0,0.2574,0.00012,23.18284]
[1776924370857,36.64,78221.14,0.0,0.2574,0.00012,23.18284]
[1776924371248,36.64,78203.32,0.0,0.25522,0.00012,23.07524]
[1776924372352,36.64,78203.32,0.0,0.25522,0.00012,23.07524]
[1776924372374,36.64,78203.32,0.0,0.25522,0.00012,23.07524]
[1776924372449,36.64,78200.33,0.0,0.25486,0.00012,23.05713]
[1776924374247,36.64,78199.38,0.0,0.25475,0.00012,23.0517]
[1776924379350,36.64,78198.72,0.0,0.25468,0.00012,23.04844]
[1776924379879,36.64,78201.84,0.0,0.25507,0.00012,23.06757]
[1776924379926,36.64,78201.84,0.0,0.25507,0.00012,23.06757]
[1776924382762,36.65,78211.62,0.0,0.25627,0.00012,23.1273]
[1776924382861,36.65,78211.62,0.0,0.25627,0.00012,23.1273]
[1776924383025,36.65,78211.62,0.0,0.25627,0.00012,23.1273]
[1776924383309,36.65,78211.55,0.0,0.25627,0.00012,23.12699]
[1776924384323,36.65,78211.55,0.0,0.25627,0.00012,23.12699]
[1776924384419,36.65,78223.34,0.0,0.25772,0.00012,23.19843]
[1776924384514,36.65,78223.34,0.0,0.25772,0.00012,23.19843]
[1776924384827,36.65,78223.34,0.0,0.25772,0.00012,23.19843]
[1776924385419,36.65,78223.34,0.0,0.25772,0.00012,23.19843]
[1776924385436,36.65,78223.34,0.0,0.25772,0.00012,23.19843]
[1776924385441,36.65,78223.34,0.0,0.25772,0.00012,23.19843]
[1776924385479,36.65,78223.34,0.0,0.25772,0.00012,23.19843]
[1776924385541,36.65,78223.34,0.0,0.25772,0.00012,23.19863]
[1776924385996,36.65,78223.34,0.0,0.25772,0.00012,23.19863]
[1776924386000,36.65,78223.34,0.0,0.25772,0.00012,23.19863]
[1776924386330,36.65,78224.07,0.0,0.25781,0.00012,23.2032]
[1776924387014,36.65,78224.07,0.0,0.25781,0.00012,23.2032]
[1776924387055,36.65,78224.07,0.0,0.25781,0.00012,23.2032]
[1776924387514,36.65,78227.1,0.0,0.25819,0.00012,23.22162]
[1776924387551,36.65,78227.1,0.0,0.25819,0.00012,23.22162]
[1776924388226,36.65,78227.1,0.0,0.25819,0.00012,23.22162]
[1776924388290,36.65,78227.1,0.0,0.25819,0.00012,23.22162]
[1776924388921,36.65,78228.88,0.0,0.25841,0.00012,23.23248]
[1776924389053,36.65,78228.88,0.0,0.25841,0.00012,23.23248]
[1776924389542,36.65,78228.88,0.0,0.25841,0.00012,23.23261]
[1776924389573,36.65,78228.88,0.0,0.25841,0.00012,23.23261]
[1776924389844,36.65,78228.88,0.0,0.25841,0.00012,23.23261]
[1776924390400,36.65,78238.71,0.0,0.25963,0.00012,23.2918]
[1776924391810,36.65,78238.71,0.0,0.2596,0.00012,23.28814]
[1776924392025,36.65,78238.71,0.0,0.2596,0.00012,23.28814]
[1776924392162,36.65,78238.71,0.0,0.2596,0.00012,23.28814]
[1776924392194,36.65,78238.71,0.0,0.2596,0.00012,23.28814]
[1776924392285,36.65,78238.71,0.0,0.2596,0.00012,23.28814]
[1776924392391,36.65,78238.71,0.0,0.2596,0.00012,23.28814]
[1776924392383,36.65,78259.13,0.0,0.26212,0.00012,23.41022]
[1776924393034,36.65,78259.13,0.0,0.26212,0.00012,23.41022]
[1776924393118,36.65,78259.13,0.0,0.26212,0.00012,23.41022]
[1776924393379,36.65,78259.13,0.0,0.26213,0.00012,23.41046]
[1776924393492,36.65,78259.13,0.0,0.26213,0.00012,23.41046]
[1776924393561,36.65,78259.13,0.0,0.26213,0.00012,23.41046]
[1776924394385,36.65,78255.74,0.0,0.26171,0.00012,23.39025]
[1776924394981,36.65,78255.74,0.0,0.26171,0.00012,23.39025]
[1776924395033,36.65,78255.74,0.0,0.26171,0.00012,23.39025]
[1776924395393,36.65,78253.77,0.0,0.26147,0.00012,23.37852]
[1776924395718,36.65,78253.77,0.0,0.26147,0.00012,23.37852]
[1776924395750,36.65,78253.77,0.0,0.26147,0.00012,23.37852]
[1776924396221,36.65,78253.77,0.0,0.26147,0.00012,23.37852]
[1776924396401,36.65,78252.96,0.0,0.26137,0.00012,23.37371]
[1776924396725,36.65,78252.96,0.0,0.26137,0.00012,23.37371]
[1776924396814,36.65,78252.96,0.0,0.26137,0.00012,23.37371]
[1776924397010,36.65,78252.96,0.0,0.26137,0.00012,23.37371]
[1776924397096,36.65,78252.96,0.0,0.26137,0.00012,23.37371]
[1776924397713,36.65,78253.21,0.0,0.2614,0.00012,23.37524]
[1776924397771,36.65,78253.21,0.0,0.2614,0.00012,23.37524]
[1776924398208,36.65,78253.21,0.0,0.2614,0.00012,23.37524]
[1776924398220,36.65,78253.21,0.0,0.2614,0.00012,23.37524]
[1776924398415,36.65,78242.63,0.0,0.26009,0.00012,23.31201]
[1776924403451,36.65,78238.51,0.0,0.25959,0.00012,23.28764]
[1776924405101,36.65,78237.0,0.0,0.25941,0.00012,23.27867]
[1776924405160,36.65,78237.0,0.0,0.25941,0.00012,23.27867]
[1776924405630,36.65,78238.72,0.0,0.25962,0.00012,23.28908]
[1776924405689,36.65,78238.72,0.0,0.25962,0.00012,23.28908]
[1776924406248,36.65,78238.72,0.0,0.25962,0.00012,23.28908]
[1776924408335,36.65,78246.39,0.0,0.26057,0.00012,23.3352]
[1776924408488,36.65,78248.22,0.0,0.2608,0.00012,23.34622]
[1776924413525,36.66,78256.26,0.0,0.2618,0.00012,23.39445]
[1776924413748,36.66,78256.26,0.0,0.2618,0.00012,23.39445]
[1776924414428,36.66,78256.26,0.0,0.2618,0.00012,23.39445]
[1776924414530,36.66,78247.46,0.0,0.26071,0.00012,23.34191]
[1776924416956,36.66,78248.8,0.0,0.26088,0.00012,23.35001]
[1776924417395,36.66,78248.8,0.0,0.26088,0.00012,23.35001]
[1776924417443,36.66,78248.8,0.0,0.26088,0.00012,23.35001]
[1776924417556,36.66,78248.67,0.0,0.26086,0.00012,23.34929]
[1776924417658,36.66,78251.86,0.0,0.26126,0.00012,23.36835]
[1776924419439,36.66,78251.86,0.0,0.26126,0.00012,23.36835]
[1776924419485,36.66,78253.77,0.0,0.26149,0.00012,23.37986]
[1776924424600,36.66,78252.51,0.0,0.26134,0.00012,23.37252]
[1776924426834,36.66,78256.15,0.0,0.26179,0.00012,23.39428]
[1776924426892,36.66,78256.15,0.0,0.26179,0.00012,23.39428]
[1776924426965,36.66,78256.15,0.0,0.26179,0.00012,23.39428]
[1776924427029,36.66,78256.15,0.0,0.26179,0.00012,23.39428]
[1776924427287,36.66,78256.15,0.0,0.26179,0.00012,23.39428]
[1776924427300,36.66,78256.15,0.0,0.26179,0.00012,23.39428]
[1776924427386,36.66,78256.15,0.0,0.26179,0.00012,23.39428]
[1776924427545,36.66,78256.15,0.0,0.26179,0.00012,23.39428]
[1776924427401,36.66,78248.37,0.0,0.26083,0.00012,23.34786]
[1776924427777,36.66,78248.37,0.0,0.26083,0.00012,23.34786]
[1776924427844,36.66,78248.37,0.0,0.26083,0.00012,23.34786]
[1776924428142,36.66,78248.37,0.0,0.26083,0.00012,23.34786]
[1776924428411,36.66,78248.37,0.0,0.26083,0.00012,23.34786]
[1776924428414,36.66,78234.6,0.0,0.25914,0.00012,23.26538]
[1776924429107,36.66,78221.93,0.0,0.25758,0.00012,23.18916]
[1776924430485,36.66,78217.93,0.0,0.2571,0.00012,23.16533]
[1776924434622,36.66,78213.8,0.0,0.25661,0.00012,23.14106]
[1776924434678,36.66,78215.07,0.0,0.25677,0.00012,23.14897]
[1776924439708,36.67,78214.37,0.0,0.25671,0.00012,23.14587]
[1776924444727,36.67,78213.45,0.0,0.25661,0.00012,23.14123]
[1776924444797,36.67,78213.45,0.0,0.25661,0.00012,23.14123]
[1776924450785,36.67,78214.57,0.0,0.25678,0.00012,23.14946]
[1776924452810,36.67,78213.48,0.0,0.25663,0.00012,23.13931]
[1776924452865,36.67,78213.48,0.0,0.25663,0.00012,23.13931]
[1776924458841,36.68,78211.17,0.0,0.25638,0.00012,23.127]
[1776924464268,36.68,78214.07,0.0,0.25676,0.00012,23.14545]
[1776924469918,36.69,78211.54,0.0,0.25648,0.00012,23.13173]
[1776924474953,36.69,78212.69,0.0,0.25664,0.00012,23.13976]
[1776924480329,36.7,78212.81,0.0,0.25668,0.00012,23.14134]
[1776924480440,36.7,78212.81,0.0,0.25668,0.00012,23.14134]
[1776924480561,36.7,78206.3,0.0,0.25589,0.00012,23.10248]
[1776924480619,36.7,78206.3,0.0,0.25589,0.00012,23.10248]
[1776924480629,36.7,78206.3,0.0,0.25589,0.00012,23.10248]
[1776924480839,36.7,78206.3,0.0,0.25589,0.00012,23.10248]
[1776924480996,36.7,78206.19,0.0,0.25588,0.00012,23.10181]
[1776924482250,36.7,78206.19,0.0,0.25588,0.00012,23.10181]
[1776924482351,36.7,78188.25,0.0,0.2537,0.00012,22.99352]
[1776924484022,36.7,78199.9,0.0,0.25513,0.00012,23.06461]
[1776924484884,36.7,78199.9,0.0,0.25513,0.00012,23.06461]
[1776924485531,36.7,78201.29,0.0,0.25531,0.00012,23.07366]
[1776924487439,36.71,78213.43,0.0,0.25681,0.00012,23.14761]
[1776924490345,36.71,78214.89,0.0,0.25699,0.00012,23.15664]
[1776924490508,36.71,78215.63,0.0,0.25709,0.00012,23.16153]
[1776924492258,36.71,78225.88,0.0,0.25835,0.00012,23.22345]
[1776924493412,36.71,78225.88,0.0,0.25835,0.00012,23.22345]
[1776924493496,36.71,78225.88,0.0,0.25835,0.00012,23.22345]
[1776924498840,36.71,78230.15,0.0,0.2589,0.00012,23.25013]
[1776924499446,36.71,78230.15,0.0,0.2589,0.00012,23.25013]
[1776924499616,36.71,78233.99,0.0,0.25937,0.00012,23.27345]
[1776924504780,36.72,78230.18,0.0,0.25892,0.00012,23.25139]
[1776924508743,36.72,78235.26,0.0,0.25956,0.00012,23.28243]
[1776924508759,36.72,78235.26,0.0,0.25956,0.00012,23.28243]
[1776924509193,36.72,78235.26,0.0,0.25956,0.00012,23.28243]
[1776924511206,36.72,78227.32,0.0,0.25857,0.00012,23.23136]
[1776924516641,36.72,78234.15,0.0,0.25942,0.00012,23.27301]
[1776924522299,36.72,78238.06,0.0,0.25992,0.00012,23.29721]
[1776924527866,36.73,78242.92,0.0,0.26054,0.00012,23.32723]
[1776924528630,36.73,78244.65,0.0,0.26075,0.00012,23.33767]
[1776924533659,36.73,78247.17,0.0,0.26107,0.00012,23.35312]
[1776924538679,36.73,78254.22,0.0,0.26195,0.00012,23.39559]
[1776924543847,36.73,78253.86,0.0,0.26191,0.00012,23.39366]
[1776924548870,36.73,78262.33,0.0,0.26296,0.00012,23.44415]
[1776924551883,36.73,78262.6,0.0,0.26299,0.00012,23.44568]
[1776924551941,36.73,78262.6,0.0,0.26299,0.00012,23.44568]
[1776924553096,36.73,78262.6,0.0,0.26299,0.00012,23.44566]
[1776924553151,36.73,78262.6,0.0,0.26299,0.00012,23.44566]
[1776924553536,36.73,78272.24,0.0,0.26418,0.00012,23.50272]
[1776924554200,36.73,78272.24,0.0,0.26418,0.00012,23.50272]
[1776924554221,36.73,78272.24,0.0,0.26418,0.00012,23.50272]
[1776924554591,36.73,78270.69,0.0,0.26399,0.00012,23.49345]
[1776924556197,36.73,78270.69,0.0,0.26399,0.00012,23.49345]
[1776924561232,36.73,78277.6,0.0,0.26483,0.00012,23.53366]
[1776924562894,36.73,78280.16,0.0,0.26514,0.00012,23.54844]
[1776924562964,36.73,78280.16,0.0,0.26514,0.00012,23.54844]
[1776924564296,36.73,78278.82,0.0,0.26497,0.00012,23.54034]
[1776924564615,36.73,78278.13,0.0,0.26488,0.00012,23.53609]
[1776924569649,36.72,78269.29,0.0,0.26377,0.00012,23.48305]
[1776924570880,36.72,78270.01,0.0,0.26386,0.00012,23.48718]
[1776924571133,36.72,78270.01,0.0,0.26386,0.00012,23.48718]
[1776924571663,36.72,78267.38,0.0,0.2635,0.00012,23.4677]
[1776924572379,36.72,78267.38,0.0,0.2635,0.00012,23.4677]
[1776924577709,36.72,78262.89,0.0,0.26293,0.00012,23.44039]
[1776924577717,36.72,78262.89,0.0,0.26293,0.00012,23.44039]
[1776924577745,36.72,78262.89,0.0,0.26293,0.00012,23.44039]
[1776924577879,36.72,78262.89,0.0,0.26293,0.00012,23.44039]
[1776924578034,36.72,78262.89,0.0,0.26293,0.00012,23.44039]
[1776924578712,36.72,78260.92,0.0,0.26269,0.00012,23.42859]
[1776924581733,36.72,78249.29,0.0,0.26125,0.00012,23.35919]
[1776924586447,36.72,78247.23,0.0,0.26099,0.00012,23.34682]
[1776924586574,36.72,78247.23,0.0,0.26099,0.00012,23.34682]
[1776924591678,36.72,78243.39,0.0,0.26052,0.00012,23.32387]
[1776924592180,36.72,78242.88,0.0,0.26045,0.00012,23.32084]
[1776924592299,36.72,78242.88,0.0,0.26045,0.00012,23.32084]
[1776924592623,36.72,78242.88,0.0,0.26045,0.00012,23.32084]
[1776924592695,36.72,78242.88,0.0,0.26045,0.00012,23.32084]
[1776924592721,36.72,78237.84,0.0,0.25984,0.00012,23.29073]
[1776924593327,36.72,78228.26,0.0,0.25866,0.00012,23.23332]
[1776924594704,36.72,78228.26,0.0,0.25866,0.00012,23.23332]
[1776924594759,36.72,78228.26,0.0,0.25866,0.00012,23.23332]
[1776924599859,36.72,78233.04,0.0,0.25926,0.00012,23.2625]
[1776924602537,36.72,78233.4,0.0,0.2593,0.00012,23.26473]
[1776924602543,36.72,78233.4,0.0,0.2593,0.00012,23.26473]
[1776924602647,36.72,78238.07,0.0,0.25988,0.00012,23.29284]
[1776924607704,36.72,78243.36,0.0,0.26053,0.00012,23.32464]
[1776924612853,36.72,78248.95,0.0,0.26123,0.00012,23.3582]
[1776924612938,36.72,78248.95,0.0,0.26123,0.00012,23.3582]
[1776924613072,36.72,78248.95,0.0,0.26123,0.00012,23.3582]
[1776924613203,36.72,78248.95,0.0,0.26123,0.00012,23.3582]
[1776924613288,36.72,78248.95,0.0,0.26123,0.00012,23.3582]
[1776924613408,36.72,78248.95,0.0,0.26123,0.00012,23.3582]
[1776924613649,36.72,78248.95,0.0,0.26123,0.00012,23.3582]
[1776924613657,36.72,78252.63,0.0,0.26168,0.00012,23.38015]
[1776924613918,36.72,78252.63,0.0,0.26168,0.00012,23.38015]
[1776924614502,36.72,78263.81,0.0,0.26306,0.00012,23.44666]
[1776924615860,36.72,78263.81,0.0,0.26306,0.00012,23.44666]
[1776924616723,36.72,78263.81,0.0,0.26306,0.00012,23.44666]
[1776924616802,36.73,78270.83,0.0,0.26394,0.00012,23.48854]
[1776924616825,36.73,78270.83,0.0,0.26394,0.00012,23.48854]
[1776924616892,36.73,78270.83,0.0,0.26394,0.00012,23.48854]
[1776924617008,36.73,78270.83,0.0,0.26394,0.00012,23.48854]
[1776924617050,36.73,78270.83,0.0,0.26394,0.00012,23.48854]
[1776924617058,36.73,78271.15,0.0,0.26398,0.00012,23.49067]
[1776924617988,36.73,78271.15,0.0,0.26398,0.00012,23.49067]
[1776924618003,36.73,78271.15,0.0,0.26398,0.00012,23.49067]
[1776924618008,36.73,78271.15,0.0,0.26398,0.00012,23.49067]
[1776924618056,36.73,78271.15,0.0,0.26398,0.00012,23.49067]
[1776924618126,36.73,78269.17,0.0,0.26374,0.00012,23.47918]
[1776924622165,36.73,78268.65,0.0,0.26369,0.00012,23.47681]
[1776924622189,36.73,78268.65,0.0,0.26369,0.00012,23.47681]
[1776924622226,36.73,78268.65,0.0,0.26369,0.00012,23.47681]
[1776924622374,36.73,78262.19,0.0,0.2629,0.00012,23.43875]
[1776924623120,36.73,78262.19,0.0,0.2629,0.00012,23.43875]
[1776924623133,36.73,78262.19,0.0,0.2629,0.00012,23.43875]
[1776924623292,36.73,78262.19,0.0,0.2629,0.00012,23.43875]
[1776924623344,36.73,78262.19,0.0,0.2629,0.00012,23.43875]
[1776924623686,36.73,78254.84,0.0,0.26199,0.00012,23.39494]
[1776924629071,36.73,78252.51,0.0,0.2617,0.00012,23.38105]
[1776924634109,36.73,78255.34,0.0,0.26202,0.00012,23.39403]
[1776924639143,36.73,78252.23,0.0,0.26164,0.00012,23.37544]
[1776924644179,36.73,78248.58,0.0,0.26119,0.00012,23.35365]
[1776924649214,36.73,78246.08,0.0,0.26088,0.00012,23.33879]
[1776924654249,36.73,78247.51,0.0,0.26106,0.00012,23.34744]
[1776924659583,36.73,78249.74,0.0,0.26134,0.00012,23.36082]
[1776924665338,36.73,78250.69,0.0,0.26145,0.00012,23.36655]
[1776924670806,36.73,78256.47,0.0,0.26217,0.00012,23.40099]
[1776924675166,36.73,78259.03,0.0,0.26248,0.00012,23.41595]
[1776924675745,36.73,78259.03,0.0,0.26248,0.00012,23.41595]
[1776924676575,36.73,78254.0,0.0,0.26186,0.00012,23.38597]
[1776924683453,36.73,78249.82,0.0,0.26134,0.00012,23.36124]
[1776924688488,36.73,78250.56,0.0,0.26144,0.00012,23.36574]
[1776924693523,36.73,78249.0,0.0,0.26122,0.00012,23.35284]
[1776924693913,36.73,78249.0,0.0,0.26122,0.00012,23.35284]
[1776924694052,36.73,78249.0,0.0,0.26122,0.00012,23.35284]
[1776924694171,36.73,78249.0,0.0,0.26122,0.00012,23.35284]
[1776924694178,36.73,78249.0,0.0,0.26122,0.00012,23.35284]
[1776924694268,36.73,78249.0,0.0,0.26122,0.00012,23.35284]
[1776924694339,36.73,78249.0,0.0,0.26122,0.00012,23.35284]
[1776924694533,36.73,78248.41,0.0,0.26115,0.00012,23.34938]
[1776924696020,36.73,78239.75,0.0,0.26009,0.00012,23.29779]
[1776924696088,36.73,78239.75,0.0,0.26009,0.00012,23.29779]
[1776924700090,36.73,78239.24,0.0,0.26004,0.00012,23.2952]
[1776924700153,36.73,78239.24,0.0,0.26004,0.00012,23.2952]
[1776924702089,36.73,78240.08,0.0,0.26014,0.00012,23.30034]
[1776924702588,36.73,78239.57,0.0,0.26008,0.00012,23.29753]
[1776924707742,36.74,78239.71,0.0,0.26011,0.00012,23.29886]
[1776924709639,36.74,78249.5,0.0,0.26133,0.00012,23.35768]
[1776924710211,36.74,78249.5,0.0,0.26133,0.00012,23.35768]
[1776924710266,36.74,78249.5,0.0,0.26133,0.00012,23.35768]
[1776924714917,36.74,78240.09,0.0,0.26018,0.00012,23.30191]
[1776924715682,36.74,78241.33,0.0,0.26033,0.00012,23.30941]
[1776924716795,36.74,78260.73,0.0,0.26273,0.00012,23.42503]
[1776924717856,36.74,78257.32,0.0,0.2623,0.00012,23.40475]
[1776924722872,36.74,78248.78,0.0,0.26125,0.00012,23.35401]
[1776924727890,36.74,78249.72,0.0,0.26138,0.00012,23.36]
[1776924732482,36.74,78251.46,0.0,0.2616,0.00012,23.37065]
[1776924732506,36.74,78251.46,0.0,0.2616,0.00012,23.37065]
[1776924732539,36.74,78251.46,0.0,0.2616,0.00012,23.37065]
[1776924732581,36.74,78251.46,0.0,0.2616,0.00012,23.37065]
[1776924732799,36.74,78251.19,0.0,0.26156,0.00012,23.36911]
[1776924737835,36.74,78245.45,0.0,0.26087,0.00012,23.33528]
[1776924742928,36.75,78239.81,0.0,0.26018,0.00012,23.30207]
[1776924749510,36.75,78237.96,0.0,0.25996,0.00012,23.29146]
[1776924756560,36.75,78233.61,0.0,0.25941,0.00012,23.26205]
[1776924762427,36.75,78224.07,0.0,0.25825,0.00012,23.20535]
[1776924763449,36.75,78221.35,0.0,0.25792,0.00012,23.18919]
[1776924763495,36.75,78221.35,0.0,0.25792,0.00012,23.18919]
[1776924764904,36.75,78218.02,0.0,0.25752,0.00012,23.16917]
[1776924765033,36.75,78217.83,0.0,0.2575,0.00012,23.16826]
[1776924770064,36.75,78213.8,0.0,0.25702,0.00012,23.14471]
[1776924775098,36.76,78213.92,0.0,0.25705,0.00012,23.14623]
[1776924780110,36.76,78216.24,0.0,0.25735,0.00012,23.16079]
[1776924785889,36.76,78215.56,0.0,0.25728,0.00012,23.15742]
[1776924789809,36.76,78217.04,0.0,0.25747,0.00012,23.16689]
[1776924789829,36.76,78217.04,0.0,0.25747,0.00012,23.16689]
[1776924789871,36.76,78217.04,0.0,0.25747,0.00012,23.16689]
[1776924789970,36.76,78217.39,0.0,0.25752,0.00012,23.16927]
[1776924790020,36.76,78217.39,0.0,0.25752,0.00012,23.16927]
[1776924790267,36.76,78215.74,0.0,0.25732,0.00012,23.15935]
[1776924794583,36.77,78210.44,0.0,0.25668,0.00012,23.12788]
[1776924794609,36.77,78210.44,0.0,0.25668,0.00012,23.12788]
[1776924794926,36.77,78210.44,0.0,0.25668,0.00012,23.12788]
[1776924795296,36.77,78209.93,0.0,0.25663,0.00012,23.12517]
[1776924795313,36.77,78209.93,0.0,0.25663,0.00012,23.12517]
[1776924795397,36.77,78209.84,0.0,0.25662,0.00012,23.12463]
[1776924800454,36.77,78210.38,0.0,0.2567,0.00012,23.12883]
[1776924805535,36.77,78208.1,0.0,0.25644,0.00012,23.11595]
[1776924811488,36.78,78206.21,0.0,0.25624,0.00012,23.10594]
[1776924811610,36.78,78206.21,0.0,0.25624,0.00012,23.10594]
[1776924811711,36.78,78205.14,0.0,0.2561,0.00012,23.09618]
[1776924812104,36.78,78205.14,0.0,0.2561,0.00012,23.09618]
[1776924812120,36.78,78205.14,0.0,0.2561,0.00012,23.09618]
[1776924812358,36.78,78205.14,0.0,0.2561,0.00012,23.09618]
[1776924813859,36.78,78205.14,0.0,0.2561,0.00012,23.09618]
[1776924813936,36.78,78205.14,0.0,0.2561,0.00012,23.09618]
[1776924815018,36.78,78197.55,0.0,0.25518,0.00012,23.05075]
[1776924815059,36.78,78197.55,0.0,0.25518,0.00012,23.05075]
[1776924820074,36.79,78204.35,0.0,0.25603,0.00012,23.09299]
[1776924825449,36.79,78199.35,0.0,0.25544,0.00012,23.06374]
[1776924830484,36.79,78196.21,0.0,0.25508,0.00012,23.04582]
[1776924835519,36.8,78197.88,0.0,0.25531,0.00012,23.05708]
[1776924840554,36.8,78199.78,0.0,0.25557,0.00012,23.0696]
[1776924845589,36.8,78199.76,0.0,0.25558,0.00012,23.07048]
[1776924850626,36.81,78201.92,0.0,0.25587,0.00012,23.08463]
[1776924855659,36.81,78200.48,0.0,0.25572,0.00012,23.07691]
[1776924860695,36.82,78192.29,0.0,0.25474,0.00012,23.02859]
[1776924865729,36.82,78193.78,0.0,0.25495,0.00012,23.03878]
[1776924870765,36.82,78186.04,0.0,0.25404,0.00012,22.99325]
[1776924875802,36.83,78187.08,0.0,0.25417,0.00012,22.99714]
[1776924880836,36.83,78188.73,0.0,0.2544,0.00012,23.00842]
[1776924885871,36.84,78195.93,0.0,0.25529,0.00012,23.05302]
[1776924890906,36.84,78195.51,0.0,0.25526,0.00012,23.05153]
[1776924896990,36.84,78195.43,0.0,0.25527,0.00012,23.05186]
[1776924902990,36.85,78200.61,0.0,0.25594,0.00012,23.08505]
[1776924908027,36.86,78197.3,0.0,0.25557,0.00012,23.06643]
[1776924913060,36.86,78193.33,0.0,0.25511,0.00012,23.04369]
[1776924917102,36.86,78191.18,0.0,0.25486,0.00012,23.03135]
[1776924917222,36.86,78191.18,0.0,0.25486,0.00012,23.03135]
[1776924918873,36.86,78187.29,0.0,0.2544,0.00012,23.00808]
[1776924918882,36.86,78188.83,0.0,0.25459,0.00012,23.01785]
[1776924924353,36.87,78188.55,0.0,0.25458,0.00012,23.01708]
[1776924929575,36.87,78188.38,0.0,0.25459,0.00012,23.01754]
[1776924931072,36.87,78189.04,0.0,0.25468,0.00012,23.02179]
[1776924930557,36.87,78203.81,0.0,0.25647,0.00012,23.11076]
[1776924931940,36.88,78205.93,0.0,0.25671,0.00012,23.12014]
[1776924935077,36.88,78213.42,0.0,0.25763,0.00012,23.16523]
[1776924935138,36.88,78215.33,0.0,0.25786,0.00012,23.17679]
[1776924935398,36.88,78215.33,0.0,0.25786,0.00012,23.17679]
[1776924935580,36.88,78215.33,0.0,0.25786,0.00012,23.17679]
[1776924935678,36.88,78215.78,0.0,0.25792,0.00012,23.17959]
[1776924938880,36.88,78226.89,0.0,0.25929,0.00012,23.24639]
[1776924940812,36.88,78226.89,0.0,0.25929,0.00012,23.24639]
[1776924941092,36.88,78227.61,0.0,0.25938,0.00012,23.25083]
[1776924942032,36.88,78237.28,0.0,0.26057,0.00012,23.30849]
[1776924943918,36.88,78239.88,0.0,0.26088,0.00012,23.32396]
[1776924943949,36.88,78239.88,0.0,0.26088,0.00012,23.32396]
[1776924944836,36.88,78241.49,0.0,0.26108,0.00012,23.33351]
[1776924945054,36.88,78241.8,0.0,0.26112,0.00012,23.33533]
[1776924945207,36.88,78241.8,0.0,0.26112,0.00012,23.33533]
[1776924946064,36.88,78246.68,0.0,0.26172,0.00012,23.36426]
[1776924947104,36.88,78250.01,0.0,0.26213,0.00012,23.38394]
[1776924947166,36.88,78250.01,0.0,0.26213,0.00012,23.38394]
[1776924947239,36.88,78250.01,0.0,0.26213,0.00012,23.38394]
[1776924947651,36.88,78250.07,0.0,0.26213,0.00012,23.3843]
[1776924948177,36.88,78250.07,0.0,0.26213,0.00012,23.3843]
[1776924948210,36.88,78250.07,0.0,0.26213,0.00012,23.3843]
[1776924950169,36.88,78250.41,0.0,0.26217,0.00012,23.38615]
[1776924950209,36.88,78250.41,0.0,0.26217,0.00012,23.38615]
[1776924950701,36.88,78250.41,0.0,0.26217,0.00012,23.38615]
[1776924950749,36.88,78250.41,0.0,0.26217,0.00012,23.38615]
[1776924950755,36.88,78244.77,0.0,0.26148,0.00012,23.35263]
[1776924951211,36.88,78244.77,0.0,0.26148,0.00012,23.35263]
[1776924951262,36.88,78244.77,0.0,0.26148,0.00012,23.35263]
[1776924951957,36.88,78244.77,0.0,0.26148,0.00012,23.35263]
[1776924952008,36.88,78244.77,0.0,0.26148,0.00012,23.35263]
[1776924952042,36.88,78235.85,0.0,0.26038,0.00012,23.29947]
[1776924953223,36.88,78235.85,0.0,0.26038,0.00012,23.29947]
[1776924953236,36.88,78235.85,0.0,0.26038,0.00012,23.29947]
[1776924953542,36.88,78235.85,0.0,0.26038,0.00012,23.29947]
[1776924953589,36.88,78235.85,0.0,0.26038,0.00012,23.29947]
[1776924953643,36.88,78234.8,0.0,0.26025,0.00012,23.2932]
[1776924958961,36.88,78237.98,0.0,0.26064,0.00012,23.31208]
[1776924964419,36.88,78239.37,0.0,0.2608,0.00012,23.32012]
[1776924969856,36.87,78238.76,0.0,0.26073,0.00012,23.31631]
[1776924975404,36.87,78246.81,0.0,0.26171,0.00012,23.36372]
[1776924981099,36.87,78247.56,0.0,0.26179,0.00012,23.36758]
[1776924982755,36.87,78246.91,0.0,0.2617,0.00012,23.36361]
[1776924982954,36.87,78246.91,0.0,0.2617,0.00012,23.36361]
[1776924983055,36.87,78244.44,0.0,0.2614,0.00012,23.34876]
[1776924985733,36.87,78236.73,0.0,0.26045,0.00012,23.30285]
[1776924990981,36.87,78235.94,0.0,0.26034,0.00012,23.2979]
[1776924992651,36.87,78235.94,0.0,0.26032,0.00012,23.29412]
[1776924992694,36.87,78235.94,0.0,0.26032,0.00012,23.29412]
[1776924992721,36.87,78235.94,0.0,0.26032,0.00012,23.29412]
[1776924993647,36.87,78238.47,0.0,0.26063,0.00012,23.30906]
[1776924994962,36.87,78237.66,0.0,0.26053,0.00012,23.30424]
[1776924995119,36.87,78238.55,0.0,0.26063,0.00012,23.30942]
[1776925001051,36.87,78238.89,0.0,0.26067,0.00012,23.31108]
[1776925006718,36.87,78240.49,0.0,0.26086,0.00012,23.3203]
[1776925011098,36.87,78238.99,0.0,0.26067,0.00012,23.3112]
[1776925011121,36.86,78236.26,0.0,0.26033,0.00012,23.29484]
[1776925011182,36.86,78236.26,0.0,0.26033,0.00012,23.29484]
[1776925011274,36.86,78236.26,0.0,0.26033,0.00012,23.29484]
[1776925017904,36.86,78235.22,0.0,0.2602,0.00012,23.28846]
[1776925023169,36.86,78233.24,0.0,0.25995,0.00012,23.27648]
[1776925023176,36.86,78233.24,0.0,0.25995,0.00012,23.27648]
[1776925023226,36.86,78233.78,0.0,0.26002,0.00012,23.27966]
[1776925023295,36.86,78233.78,0.0,0.26002,0.00012,23.27966]
[1776925023316,36.86,78233.78,0.0,0.26002,0.00012,23.27966]
[1776925023345,36.86,78233.78,0.0,0.26002,0.00012,23.27966]
[1776925024846,36.86,78220.69,0.0,0.25842,0.00012,23.20148]
[1776925029171,36.86,78218.59,0.0,0.25816,0.00012,23.18893]
[1776925029252,36.86,78218.23,0.0,0.25812,0.00012,23.18679]
[1776925030739,36.86,78218.67,0.0,0.25817,0.00012,23.18943]
[1776925030811,36.86,78218.67,0.0,0.25817,0.00012,23.18943]
[1776925031042,36.86,78218.67,0.0,0.25817,0.00012,23.18943]
[1776925032358,36.86,78223.51,0.0,0.25876,0.00012,23.21843]
[1776925032903,36.86,78236.16,0.0,0.26031,0.00012,23.29383]
[1776925036482,36.86,78232.49,0.0,0.25986,0.00012,23.27187]
[1776925036556,36.86,78232.49,0.0,0.25986,0.00012,23.27187]
[1776925037242,36.86,78235.7,0.0,0.26025,0.00012,23.29095]
[1776925037280,36.86,78235.7,0.0,0.26025,0.00012,23.29095]
[1776925042140,36.86,78243.31,0.0,0.26118,0.00012,23.33592]
[1776925042208,36.86,78239.13,0.0,0.26067,0.00012,23.31099]
[1776925043644,36.86,78240.38,0.0,0.26082,0.00012,23.31837]
[1776925043682,36.86,78240.38,0.0,0.26082,0.00012,23.31837]
[1776925045085,36.86,78240.38,0.0,0.26082,0.00012,23.31832]
[1776925045207,36.86,78237.29,0.0,0.26044,0.00012,23.29987]
[1776925049456,36.86,78236.19,0.0,0.2603,0.00012,23.29313]
[1776925050025,36.86,78236.72,0.0,0.26036,0.00012,23.29626]
[1776925055058,36.86,78245.08,0.0,0.26136,0.00012,23.34197]
[1776925060094,36.86,78248.02,0.0,0.26171,0.00012,23.35916]
[1776925060902,36.86,78248.02,0.0,0.26171,0.00012,23.35916]
[1776925060941,36.86,78248.02,0.0,0.26171,0.00012,23.35916]
[1776925061574,36.86,78249.14,0.0,0.26185,0.00012,23.36575]
[1776925061643,36.86,78249.14,0.0,0.26185,0.00012,23.36575]
[1776925062428,36.86,78248.88,0.0,0.26182,0.00012,23.36416]
[1776925062479,36.86,78248.88,0.0,0.26182,0.00012,23.36416]
[1776925063109,36.86,78248.88,0.0,0.26182,0.00012,23.36416]
[1776925064759,36.86,78254.32,0.0,0.26248,0.00012,23.39628]
[1776925064830,36.86,78254.32,0.0,0.26248,0.00012,23.39628]
[1776925064975,36.86,78254.32,0.0,0.26248,0.00012,23.39628]
[1776925065127,36.86,78257.67,0.0,0.2629,0.00012,23.41602]
[1776925065418,36.86,78257.67,0.0,0.2629,0.00012,23.41602]
[1776925065424,36.86,78257.67,0.0,0.2629,0.00012,23.41602]
[1776925065470,36.86,78257.67,0.0,0.2629,0.00012,23.41602]
[1776925066134,36.86,78253.39,0.0,0.26237,0.00012,23.39058]
[1776925071129,36.86,78244.74,0.0,0.2613,0.00012,23.33899]
[1776925071186,36.86,78244.74,0.0,0.2613,0.00012,23.33899]
[1776925077211,36.85,78250.65,0.0,0.26201,0.00012,23.37371]
[1776925077321,36.85,78250.65,0.0,0.26201,0.00012,23.37371]
[1776925077368,36.85,78250.65,0.0,0.26201,0.00012,23.37371]
[1776925077701,36.85,78250.65,0.0,0.26201,0.00012,23.37371]
[1776925077763,36.85,78250.65,0.0,0.26201,0.00012,23.37371]
[1776925081571,36.85,78244.53,0.0,0.26126,0.00012,23.33718]
[1776925081736,36.85,78244.53,0.0,0.26126,0.00012,23.33718]
[1776925081817,36.85,78241.58,0.0,0.26089,0.00012,23.31961]
[1776925085078,36.85,78236.36,0.0,0.26025,0.00012,23.28847]
[1776925090173,36.85,78235.65,0.0,0.26016,0.00012,23.28412]
[1776925092170,36.85,78237.66,0.0,0.26041,0.00012,23.29601]
[1776925092218,36.85,78237.66,0.0,0.26041,0.00012,23.29601]
[1776925092329,36.85,78237.43,0.0,0.26038,0.00012,23.29464]
[1776925094974,36.85,78237.39,0.0,0.26037,0.00012,23.29432]
[1776925100829,36.85,78233.27,0.0,0.25986,0.00012,23.26969]
[1776925100858,36.85,78233.27,0.0,0.25986,0.00012,23.26969]
[1776925100947,36.85,78233.27,0.0,0.25986,0.00012,23.26969]
[1776925102327,36.85,78230.36,0.0,0.25951,0.00012,23.25234]
[1776925104246,36.85,78230.69,0.0,0.25955,0.00012,23.25434]
[1776925104297,36.85,78230.89,0.0,0.25957,0.00012,23.25554]
[1776925104384,36.85,78230.89,0.0,0.25957,0.00012,23.25554]
[1776925110855,36.85,78228.54,0.0,0.25929,0.00012,23.24157]
[1776925117882,36.85,78225.34,0.0,0.25887,0.00012,23.2188]
[1776925124569,36.85,78226.48,0.0,0.25901,0.00012,23.22572]
[1776925131191,36.85,78227.47,0.0,0.25914,0.00012,23.23164]
[1776925136662,36.85,78230.28,0.0,0.25948,0.00012,23.24837]
[1776925142039,36.85,78231.78,0.0,0.25966,0.00012,23.2573]
[1776925147110,36.85,78235.48,0.0,0.26012,0.00012,23.27934]
[1776925152773,36.85,78238.9,0.0,0.26054,0.00012,23.29968]
[1776925157809,36.85,78240.45,0.0,0.26073,0.00012,23.30888]
[1776925162846,36.85,78243.86,0.0,0.26114,0.00012,23.32904]
[1776925163928,36.85,78243.86,0.0,0.26114,0.00012,23.32904]
[1776925164275,36.85,78242.82,0.0,0.26101,0.00012,23.32273]
[1776925167597,36.85,78240.14,0.0,0.26068,0.00012,23.30656]
[1776925167619,36.85,78240.14,0.0,0.26068,0.00012,23.30656]
[1776925167669,36.85,78240.14,0.0,0.26068,0.00012,23.30656]
[1776925167825,36.85,78240.14,0.0,0.26068,0.00012,23.30656]
[1776925167926,36.85,78238.75,0.0,0.26051,0.00012,23.29829]
[1776925174081,36.85,78233.63,0.0,0.25985,0.00012,23.26372]
[1776925180197,36.85,78230.38,0.0,0.25944,0.00012,23.24406]
[1776925180314,36.85,78230.38,0.0,0.25944,0.00012,23.24406]
[1776925180409,36.85,78230.0,0.0,0.25939,0.00012,23.24169]
[1776925181624,36.85,78230.0,0.0,0.25939,0.00012,23.24169]
[1776925182314,36.85,78233.76,0.0,0.25985,0.00012,23.26409]
[1776925187433,36.85,78240.22,0.0,0.26064,0.00012,23.30235]
[1776925192476,36.85,78242.03,0.0,0.26086,0.00012,23.31289]
[1776925196309,36.85,78245.22,0.0,0.26125,0.00012,23.33175]
[1776925196390,36.85,78224.46,0.0,0.2587,0.00012,23.208]
[1776925196473,36.85,78224.46,0.0,0.2587,0.00012,23.208]
[1776925196671,36.85,78224.46,0.0,0.2587,0.00012,23.208]
[1776925197154,36.85,78224.46,0.0,0.2587,0.00012,23.208]
[1776925197173,36.85,78224.46,0.0,0.2587,0.00012,23.208]
[1776925197187,36.85,78224.46,0.0,0.2587,0.00012,23.208]
[1776925197250,36.85,78224.46,0.0,0.2587,0.00012,23.208]
[1776925197285,36.85,78186.54,0.0,0.25408,0.00012,22.97985]
[1776925197682,36.85,78186.54,0.0,0.25408,0.00012,22.97985]
[1776925197812,36.85,78186.54,0.0,0.25408,0.00012,22.97985]
[1776925197941,36.85,78186.54,0.0,0.25408,0.00012,22.97985]
[1776925198097,36.85,78186.54,0.0,0.25408,0.00012,22.97976]
[1776925198409,36.85,78186.54,0.0,0.25408,0.00012,22.97976]
[1776925199049,36.85,78186.54,0.0,0.25408,0.00012,22.97976]
[1776925199100,36.85,78179.56,0.0,0.25323,0.00012,22.9375]
[1776925199444,36.85,78179.56,0.0,0.25323,0.00012,22.9375]
[1776925199509,36.85,78179.56,0.0,0.25323,0.00012,22.9375]
[1776925200151,36.85,78179.56,0.0,0.25323,0.00012,22.9375]
[1776925200214,36.85,78179.56,0.0,0.25323,0.00012,22.9375]
[1776925200292,36.85,78179.56,0.0,0.25323,0.00012,22.9375]
[1776925200340,36.85,78179.62,0.0,0.25324,0.00012,22.93805]
[1776925200625,36.85,78179.62,0.0,0.25324,0.00012,22.93805]
[1776925200681,36.85,78179.62,0.0,0.25324,0.00012,22.93805]
[1776925200693,36.85,78179.62,0.0,0.25324,0.00012,22.93805]
[1776925200883,36.85,78179.62,0.0,0.25324,0.00012,22.93805]
[1776925201200,36.85,78179.62,0.0,0.25324,0.00012,22.93805]
[1776925201250,36.85,78179.62,0.0,0.25324,0.00012,22.93805]
[1776925201348,36.85,78165.99,0.0,0.2516,0.00012,22.85536]
[1776925203100,36.85,78165.36,0.0,0.25152,0.00012,22.85153]
[1776925203129,36.85,78165.36,0.0,0.25152,0.00012,22.85153]
[1776925203194,36.85,78165.36,0.0,0.25152,0.00012,22.85153]
[1776925203239,36.85,78165.36,0.0,0.25152,0.00012,22.85153]
[1776925203297,36.85,78172.42,0.0,0.25238,0.00012,22.89482]
[1776925204985,36.85,78180.25,0.0,0.25333,0.00012,22.94251]
[1776925205045,36.85,78180.25,0.0,0.25333,0.00012,22.94251]
[1776925205295,36.85,78180.25,0.0,0.25333,0.00012,22.94251]
[1776925205343,36.85,78180.25,0.0,0.25333,0.00012,22.94251]
[1776925205476,36.85,78180.25,0.0,0.25333,0.00012,22.94251]
[1776925205579,36.85,78180.25,0.0,0.25333,0.00012,22.94251]
[1776925205611,36.85,78180.25,0.0,0.25333,0.00012,22.94251]
[1776925205886,36.85,78180.25,0.0,0.25333,0.00012,22.94251]
[1776925206029,36.85,78180.25,0.0,0.25333,0.00012,22.94251]
[1776925206253,36.85,78180.25,0.0,0.25333,0.00012,22.94251]
[1776925206299,36.85,78211.67,0.0,0.25716,0.00012,23.13218]
[1776925206392,36.85,78211.67,0.0,0.25716,0.00012,23.13218]
[1776925206509,36.85,78211.67,0.0,0.25716,0.00012,23.13218]
[1776925206918,36.85,78211.67,0.0,0.25716,0.00012,23.13218]
[1776925207010,36.85,78211.67,0.0,0.25716,0.00012,23.13218]
[1776925207090,36.85,78211.67,0.0,0.25716,0.00012,23.13218]
[1776925207235,36.85,78211.67,0.0,0.25716,0.00012,23.13218]
[1776925207245,36.85,78211.67,0.0,0.25716,0.00012,23.13218]
[1776925207321,36.85,78211.67,0.0,0.25716,0.00012,23.13218]
[1776925207335,36.85,78224.69,0.0,0.25875,0.00012,23.21041]
[1776925208212,36.85,78224.69,0.0,0.25875,0.00012,23.21041]
[1776925208266,36.85,78224.69,0.0,0.25875,0.00012,23.21041]
[1776925208272,36.85,78224.69,0.0,0.25875,0.00012,23.21041]
[1776925208274,36.85,78223.91,0.0,0.25866,0.00012,23.20596]
[1776925210061,36.85,78223.91,0.0,0.25866,0.00012,23.20596]
[1776925210142,36.85,78223.91,0.0,0.25866,0.00012,23.20596]
[1776925210735,36.85,78226.4,0.0,0.25897,0.00012,23.2209]
[1776925210757,36.85,78226.4,0.0,0.25897,0.00012,23.2209]
[1776925210788,36.85,78226.4,0.0,0.25897,0.00012,23.2209]
[1776925211188,36.85,78226.4,0.0,0.25897,0.00012,23.221]
[1776925212304,36.85,78226.4,0.0,0.25897,0.00012,23.221]
[1776925212360,36.85,78226.4,0.0,0.25897,0.00012,23.221]
[1776925212366,36.85,78226.4,0.0,0.25897,0.00012,23.221]
[1776925212372,36.85,78226.4,0.0,0.25897,0.00012,23.221]
[1776925213210,36.85,78218.01,0.0,0.25795,0.00012,23.17088]
[1776925213504,36.85,78218.01,0.0,0.25795,0.00012,23.17088]
[1776925213666,36.85,78218.01,0.0,0.25795,0.00012,23.17088]
[1776925214217,36.85,78218.01,0.0,0.25795,0.00012,23.17088]
[1776925214249,36.85,78218.01,0.0,0.25795,0.00012,23.17088]
[1776925214339,36.85,78207.79,0.0,0.2567,0.00012,23.10985]
[1776925215092,36.85,78207.79,0.0,0.2567,0.00012,23.10985]
[1776925215106,36.85,78207.79,0.0,0.2567,0.00012,23.10985]
[1776925215114,36.85,78207.79,0.0,0.2567,0.00012,23.10985]
[1776925215219,36.85,78207.79,0.0,0.25671,0.00012,23.10997]
[1776925219104,36.85,78209.16,0.0,0.25688,0.00012,23.11871]
[1776925219132,36.85,78209.16,0.0,0.25688,0.00012,23.11871]
[1776925219339,36.86,78209.04,0.0,0.25687,0.00012,23.11817]
[1776925219700,36.86,78209.04,0.0,0.25687,0.00012,23.11817]
[1776925219743,36.86,78209.04,0.0,0.25687,0.00012,23.11817]
[1776925219874,36.86,78209.04,0.0,0.25687,0.00012,23.11817]
[1776925220251,36.86,78209.04,0.0,0.25688,0.00012,23.11833]
[1776925220393,36.86,78209.04,0.0,0.25688,0.00012,23.11833]
[1776925220401,36.86,78209.04,0.0,0.25688,0.00012,23.11833]
[1776925220432,36.86,78209.04,0.0,0.25688,0.00012,23.11833]
[1776925221258,36.86,78208.36,0.0,0.2568,0.00012,23.11442]
[1776925222576,36.86,78208.8,0.0,0.25686,0.00012,23.11723]
[1776925222817,36.86,78208.8,0.0,0.25686,0.00012,23.11723]
[1776925223687,36.86,78209.2,0.0,0.25691,0.00012,23.1198]
[1776925223751,36.86,78209.2,0.0,0.25691,0.00012,23.1198]
[1776925224279,36.86,78207.71,0.0,0.25673,0.00012,23.11101]
[1776925225640,36.86,78204.66,0.0,0.25636,0.00012,23.09277]
[1776925225684,36.86,78204.66,0.0,0.25636,0.00012,23.09277]
[1776925226856,36.86,78204.66,0.0,0.25636,0.00012,23.09287]
[1776925226864,36.86,78204.66,0.0,0.25636,0.00012,23.09287]
[1776925227300,36.86,78204.87,0.0,0.25639,0.00012,23.09424]
[1776925232315,36.86,78208.77,0.0,0.25685,0.00012,23.11434]
[1776925237326,36.86,78208.42,0.0,0.25682,0.00012,23.11263]
[1776925240237,36.86,78208.19,0.0,0.25679,0.00012,23.11148]
[1776925240391,36.86,78207.99,0.0,0.25677,0.00012,23.11036]
[1776925242328,36.86,78209.78,0.0,0.25699,0.00012,23.1212]
[1776925242366,36.86,78209.78,0.0,0.25699,0.00012,23.1212]
[1776925244040,36.87,78209.99,0.0,0.25702,0.00012,23.12281]
[1776925244075,36.87,78209.99,0.0,0.25702,0.00012,23.12281]
[1776925249454,36.87,78203.49,0.0,0.25625,0.00012,23.08486]
[1776925254490,36.87,78200.4,0.0,0.2559,0.00012,23.06729]
[1776925260021,36.87,78200.55,0.0,0.25593,0.00012,23.06872]
[1776925265415,36.88,78199.13,0.0,0.25577,0.00012,23.06087]
[1776925271396,36.88,78196.34,0.0,0.25546,0.00012,23.04544]
[1776925277368,36.89,78196.88,0.0,0.25556,0.00012,23.05011]
[1776925286714,36.9,78194.75,0.0,0.25535,0.00012,23.03985]
[1776925291749,36.9,78195.56,0.0,0.25545,0.00012,23.04213]
[1776925296737,36.9,78195.5,0.0,0.25546,0.00012,23.0427]
[1776925296757,36.9,78195.5,0.0,0.25546,0.00012,23.0427]
[1776925296929,36.9,78195.5,0.0,0.25546,0.00012,23.0427]
[1776925297405,36.9,78195.5,0.0,0.25546,0.00012,23.0427]
[1776925297030,36.9,78194.93,0.0,0.2554,0.00012,23.03945]
[1776925297743,36.9,78194.93,0.0,0.2554,0.00012,23.03945]
[1776925300362,36.9,78194.77,0.0,0.25538,0.00012,23.03867]
[1776925300387,36.9,78194.77,0.0,0.25538,0.00012,23.03867]
[1776925300475,36.9,78194.77,0.0,0.25538,0.00012,23.03867]
[1776925305208,36.91,78186.9,0.0,0.25444,0.00012,22.99194]
[1776925310463,36.91,78188.47,0.0,0.25465,0.00012,23.00211]
[1776925313096,36.91,78185.3,0.0,0.25427,0.00012,22.98345]
[1776925313363,36.91,78185.3,0.0,0.25427,0.00012,22.98345]
[1776925313559,36.91,78186.04,0.0,0.25437,0.00012,22.9883]
[1776925313595,36.91,78186.04,0.0,0.25437,0.00012,22.9883]
[1776925313666,36.91,78186.04,0.0,0.25437,0.00012,22.9883]
[1776925313724,36.91,78186.04,0.0,0.25437,0.00012,22.9883]
[1776925313903,36.91,78186.04,0.0,0.25437,0.00012,22.9883]
[1776925314909,36.91,78196.87,0.0,0.25569,0.00012,23.05375]
[1776925316061,36.91,78196.87,0.0,0.25569,0.00012,23.05375]
[1776925316133,36.91,78197.39,0.0,0.25576,0.00012,23.05699]
[1776925317999,36.91,78197.39,0.0,0.25576,0.00012,23.05713]
[1776925318034,36.91,78198.35,0.0,0.25588,0.00012,23.06302]
[1776925321298,36.92,78199.6,0.0,0.25604,0.00012,23.07088]
[1776925321346,36.92,78199.6,0.0,0.25604,0.00012,23.07088]
[1776925322129,36.92,78204.78,0.0,0.25667,0.00012,23.10209]
[1776925322174,36.92,78204.78,0.0,0.25667,0.00012,23.10209]
[1776925322316,36.92,78204.78,0.0,0.25667,0.00012,23.10209]
[1776925322321,36.92,78204.78,0.0,0.25667,0.00012,23.10209]
[1776925322330,36.92,78204.78,0.0,0.25667,0.00012,23.10209]
[1776925322499,36.92,78204.78,0.0,0.25667,0.00012,23.10209]
[1776925322423,36.92,78214.15,0.0,0.25782,0.00012,23.15844]
[1776925322568,36.92,78214.15,0.0,0.25782,0.00012,23.15844]
[1776925324078,36.92,78216.08,0.0,0.25805,0.00012,23.17013]
[1776925325698,36.92,78219.41,0.0,0.25846,0.00012,23.19016]
[1776925326153,36.92,78223.2,0.0,0.25893,0.00012,23.2129]
[1776925326780,36.92,78223.2,0.0,0.25893,0.00012,23.2129]
[1776925326823,36.92,78223.2,0.0,0.25893,0.00012,23.2129]
[1776925328073,36.92,78223.2,0.0,0.25893,0.00012,23.21301]
[1776925328152,36.92,78223.2,0.0,0.25893,0.00012,23.21301]
[1776925328212,36.92,78223.2,0.0,0.25893,0.00012,23.21301]
[1776925328303,36.92,78223.2,0.0,0.25893,0.00012,23.21301]
[1776925329197,36.92,78228.96,0.0,0.25964,0.00012,23.24757]
[1776925329299,36.92,78244.71,0.0,0.26157,0.00012,23.34122]
[1776925331111,36.92,78244.71,0.0,0.26157,0.00012,23.34122]
[1776925331175,36.92,78244.71,0.0,0.26157,0.00012,23.34122]
[1776925331235,36.92,78244.71,0.0,0.26157,0.00012,23.34122]
[1776925333608,36.92,78248.45,0.0,0.26203,0.00012,23.36325]
[1776925333767,36.92,78248.45,0.0,0.26203,0.00012,23.36325]
[1776925334391,36.92,78237.66,0.0,0.26071,0.00012,23.29924]
[1776925339894,36.92,78236.98,0.0,0.26062,0.00012,23.29526]
[1776925342821,36.92,78245.82,0.0,0.26171,0.00012,23.34771]
[1776925342844,36.92,78245.82,0.0,0.26171,0.00012,23.34771]
[1776925342868,36.92,78245.82,0.0,0.26171,0.00012,23.34771]
[1776925343445,36.92,78242.85,0.0,0.26134,0.00012,23.3301]
[1776925344358,36.92,78242.85,0.0,0.26134,0.00012,23.3301]
[1776925344376,36.92,78242.85,0.0,0.26134,0.00012,23.3301]
[1776925347474,36.92,78237.91,0.0,0.26074,0.00012,23.30079]
[1776925347839,36.92,78238.44,0.0,0.2608,0.00012,23.30399]
[1776925347886,36.92,78238.44,0.0,0.2608,0.00012,23.30399]
[1776925348018,36.92,78238.44,0.0,0.2608,0.00012,23.30399]
[1776925348146,36.92,78238.44,0.0,0.2608,0.00012,23.30399]
[1776925349159,36.92,78224.21,0.0,0.25906,0.00012,23.21934]
[1776925354187,36.92,78220.08,0.0,0.25854,0.00012,23.19139]
[1776925356532,36.92,78219.38,0.0,0.25846,0.00012,23.18742]
[1776925362251,36.92,78219.56,0.0,0.2585,0.00012,23.18919]
[1776925366289,36.93,78219.71,0.0,0.25852,0.00012,23.19027]
[1776925366480,36.93,78224.74,0.0,0.25914,0.00012,23.22047]
[1776925372313,36.93,78226.5,0.0,0.25936,0.00012,23.23127]
[1776925374256,36.93,78224.51,0.0,0.25912,0.00012,23.21945]
[1776925374376,36.93,78224.51,0.0,0.25912,0.00012,23.21945]
[1776925374807,36.93,78223.56,0.0,0.259,0.00012,23.21384]
[1776925374822,36.93,78223.56,0.0,0.259,0.00012,23.21384]
[1776925375341,36.93,78223.56,0.0,0.25901,0.00012,23.2139]
[1776925380370,36.93,78222.27,0.0,0.25886,0.00012,23.20657]
[1776925385406,36.93,78222.0,0.0,0.25883,0.00012,23.20531]
[1776925385886,36.93,78222.0,0.0,0.25883,0.00012,23.20531]
[1776925386022,36.93,78222.0,0.0,0.25883,0.00012,23.20531]
[1776925386072,36.93,78222.0,0.0,0.25883,0.00012,23.20531]
[1776925386436,36.93,78221.99,0.0,0.25883,0.00012,23.20525]
[1776925386801,36.93,78221.99,0.0,0.25883,0.00012,23.20525]
[1776925387265,36.93,78221.99,0.0,0.25883,0.00012,23.20525]
[1776925387492,36.93,78303.19,0.0,0.26884,0.00012,23.68341]
[1776925388391,36.93,78303.19,0.0,0.26884,0.00012,23.68341]
[1776925388473,36.93,78302.3,0.0,0.26874,0.00012,23.67844]
[1776925388959,36.93,78302.3,0.0,0.26874,0.00012,23.67844]
[1776925389442,36.93,78302.3,0.0,0.26874,0.00012,23.67849]
[1776925389978,36.93,78302.3,0.0,0.26874,0.00012,23.67849]
[1776925390145,36.93,78302.3,0.0,0.26874,0.00012,23.67849]
[1776925390448,36.93,78303.82,0.0,0.26893,0.00012,23.68738]
[1776925390874,36.93,78303.82,0.0,0.26893,0.00012,23.68738]
[1776925390944,36.93,78303.82,0.0,0.26893,0.00012,23.68738]
[1776925391458,36.93,78303.24,0.0,0.26886,0.00012,23.68407]
[1776925392548,36.93,78303.24,0.0,0.26886,0.00012,23.68407]
[1776925392564,36.93,78302.16,0.0,0.26873,0.00012,23.67785]
[1776925392600,36.93,78302.16,0.0,0.26873,0.00012,23.67785]
[1776925394397,36.93,78302.16,0.0,0.26873,0.00012,23.67794]
[1776925394465,36.93,78302.16,0.0,0.26873,0.00012,23.67794]
[1776925394499,36.93,78302.16,0.0,0.26873,0.00012,23.67794]
[1776925394565,36.93,78302.16,0.0,0.26873,0.00012,23.67794]
[1776925394539,36.93,78313.23,0.0,0.27011,0.00012,23.7422]
[1776925395528,36.93,78313.23,0.0,0.27011,0.00012,23.7422]
[1776925395564,36.93,78313.23,0.0,0.27011,0.00012,23.7422]
[1776925396189,36.93,78313.23,0.0,0.27011,0.00012,23.74224]
[1776925396292,36.93,78313.23,0.0,0.27011,0.00012,23.74224]
[1776925397158,36.93,78318.04,0.0,0.27071,0.00012,23.77006]
[1776925397215,36.93,78318.04,0.0,0.27071,0.00012,23.77006]
[1776925397499,36.93,78318.68,0.0,0.27079,0.00012,23.77373]
[1776925399125,36.93,78318.83,0.0,0.27081,0.00012,23.77456]
[1776925399512,36.93,78315.34,0.0,0.27037,0.00012,23.75435]
[1776925401747,36.93,78314.24,0.0,0.27023,0.00012,23.74797]
[1776925401871,36.93,78314.24,0.0,0.27023,0.00012,23.74797]
[1776925402125,36.93,78314.24,0.0,0.27023,0.00012,23.74797]
[1776925402129,36.93,78314.24,0.0,0.27023,0.00012,23.74797]
[1776925402165,36.93,78314.24,0.0,0.27023,0.00012,23.74797]
[1776925402396,36.93,78314.24,0.0,0.27023,0.00012,23.74797]
[1776925402532,36.93,78314.0,0.0,0.2702,0.00012,23.74657]
[1776925403342,36.93,78314.0,0.0,0.2702,0.00012,23.74657]
[1776925403385,36.93,78314.0,0.0,0.2702,0.00012,23.74657]
[1776925403543,36.93,78311.63,0.0,0.26991,0.00012,23.73285]
[1776925404056,36.93,78311.63,0.0,0.26991,0.00012,23.73285]
[1776925404125,36.93,78311.63,0.0,0.26991,0.00012,23.73285]
[1776925404549,36.93,78304.12,0.0,0.26897,0.00012,23.68931]
[1776925405261,36.93,78304.12,0.0,0.26897,0.00012,23.68931]
[1776925405554,36.93,78298.58,0.0,0.26828,0.00012,23.65717]
[1776925410589,36.93,78302.91,0.0,0.26883,0.00012,23.68272]
[1776925414259,36.94,78299.3,0.0,0.26836,0.00012,23.65819]
[1776925414329,36.94,78299.3,0.0,0.26836,0.00012,23.65819]
[1776925414490,36.94,78290.13,0.0,0.26722,0.00012,23.60486]
[1776925416773,36.94,78290.24,0.0,0.26724,0.00012,23.60564]
[1776925416845,36.94,78290.24,0.0,0.26724,0.00012,23.60564]
[1776925417133,36.94,78290.24,0.0,0.26724,0.00012,23.60564]
[1776925417279,36.94,78290.24,0.0,0.26724,0.00012,23.60564]
[1776925417392,36.94,78290.24,0.0,0.26724,0.00012,23.60564]
[1776925417533,36.94,78308.82,0.0,0.26955,0.00012,23.71361]
[1776925417757,36.94,78315.97,0.0,0.27044,0.00012,23.75499]
[1776925420084,36.94,78315.56,0.0,0.27039,0.00012,23.75261]
[1776925420129,36.94,78315.56,0.0,0.27039,0.00012,23.75261]
[1776925420140,36.94,78315.56,0.0,0.27039,0.00012,23.75261]
[1776925420223,36.94,78315.46,0.0,0.27038,0.00012,23.75203]
[1776925421362,36.94,78315.46,0.0,0.27038,0.00012,23.75203]
[1776925422218,36.94,78314.86,0.0,0.2703,0.00012,23.74854]
[1776925422255,36.94,78314.86,0.0,0.2703,0.00012,23.74854]
[1776925422302,36.94,78313.62,0.0,0.27015,0.00012,23.74137]
[1776925423487,36.94,78313.62,0.0,0.27015,0.00012,23.74137]
[1776925423574,36.94,78310.64,0.0,0.26978,0.00012,23.72412]
[1776925425532,36.94,78311.25,0.0,0.26985,0.00012,23.72765]
[1776925425586,36.94,78311.25,0.0,0.26985,0.00012,23.72765]
[1776925429978,36.94,78307.96,0.0,0.26944,0.00012,23.70868]
[1776925430139,36.94,78307.96,0.0,0.26944,0.00012,23.70868]
[1776925432545,36.94,78308.23,0.0,0.26948,0.00012,23.71031]
[1776925432594,36.94,78308.23,0.0,0.26948,0.00012,23.71031]
[1776925432564,36.94,78321.07,0.0,0.27108,0.00012,23.78456]
[1776925432752,36.94,78321.07,0.0,0.27108,0.00012,23.78456]
[1776925435764,36.94,78322.24,0.0,0.27123,0.00012,23.79123]
[1776925435855,36.94,78322.24,0.0,0.27123,0.00012,23.79123]
[1776925436238,36.94,78324.7,0.0,0.27153,0.00013,23.80537]
[1776925436922,36.94,78324.7,0.0,0.27153,0.00013,23.80537]
[1776925436950,36.94,78324.7,0.0,0.27153,0.00013,23.80537]
[1776925437305,36.94,78324.7,0.0,0.27153,0.00013,23.80537]
[1776925437528,36.94,78324.7,0.0,0.27153,0.00013,23.80537]
[1776925437536,36.94,78324.7,0.0,0.27153,0.00013,23.80537]
[1776925437628,36.94,78334.46,0.0,0.27275,0.00013,23.86144]
[1776925439472,36.93,78339.4,0.0,0.27337,0.00013,23.88968]
[1776925439542,36.93,78339.4,0.0,0.27337,0.00013,23.88968]
[1776925439522,36.93,78335.73,0.0,0.27291,0.00013,23.86849]
[1776925439803,36.93,78335.73,0.0,0.27291,0.00013,23.86849]
[1776925441671,36.93,78328.61,0.0,0.27201,0.00013,23.82736]
[1776925441693,36.93,78328.61,0.0,0.27201,0.00013,23.82736]
[1776925442313,36.93,78330.15,0.0,0.2722,0.00013,23.83622]
[1776925443689,36.93,78331.91,0.0,0.27242,0.00013,23.84626]
[1776925443771,36.93,78331.91,0.0,0.27242,0.00013,23.84626]
[1776925443868,36.93,78338.06,0.0,0.27319,0.00013,23.88149]
[1776925445771,36.93,78334.91,0.0,0.27279,0.00013,23.86331]
[1776925445873,36.93,78336.44,0.0,0.27298,0.00013,23.87196]
[1776925451080,36.93,78337.31,0.0,0.27308,0.00013,23.87645]
[1776925451140,36.93,78337.31,0.0,0.27308,0.00013,23.87645]
[1776925451747,36.93,78337.59,0.0,0.27311,0.00013,23.8778]
[1776925452484,36.93,78328.81,0.0,0.272,0.00013,23.8272]
[1776925458091,36.93,78326.98,0.0,0.27177,0.00013,23.81638]
[1776925458147,36.93,78326.98,0.0,0.27177,0.00013,23.81638]
[1776925458360,36.93,78326.98,0.0,0.27177,0.00013,23.81638]
[1776925458502,36.93,78326.98,0.0,0.27177,0.00013,23.81638]
[1776925459227,36.93,78327.86,0.0,0.27188,0.00013,23.82134]
[1776925459256,36.93,78327.86,0.0,0.27188,0.00013,23.82134]
[1776925459713,36.93,78328.25,0.0,0.27192,0.00013,23.82354]
[1776925459773,36.93,78328.25,0.0,0.27192,0.00013,23.82354]
[1776925464806,36.93,78330.21,0.0,0.27216,0.00013,23.83457]
[1776925464895,36.93,78330.21,0.0,0.27216,0.00013,23.83457]
[1776925464900,36.93,78330.21,0.0,0.27216,0.00013,23.83457]
[1776925464932,36.93,78330.21,0.0,0.27216,0.00013,23.83457]
[1776925465002,36.93,78330.21,0.0,0.27216,0.00013,23.83457]
[1776925465076,36.93,78328.93,0.0,0.272,0.00013,23.8272]
[1776925465971,36.93,78328.93,0.0,0.272,0.00013,23.8272]
[1776925465976,36.93,78328.93,0.0,0.272,0.00013,23.8272]
[1776925466030,36.93,78328.93,0.0,0.272,0.00013,23.8272]
[1776925466102,36.93,78324.75,0.0,0.27148,0.00013,23.80307]
[1776925472042,36.93,78320.25,0.0,0.27089,0.00012,23.77341]
[1776925477074,36.93,78320.02,0.0,0.27087,0.00012,23.77219]
[1776925482110,36.93,78321.44,0.0,0.27105,0.00012,23.78052]
[1776925487200,36.93,78321.31,0.0,0.27103,0.00012,23.77988]
[1776925492489,36.93,78321.05,0.0,0.271,0.00012,23.77848]
[1776925498223,36.93,78321.09,0.0,0.27101,0.00012,23.77887]
[1776925503305,36.93,78321.93,0.0,0.27112,0.00012,23.78387]
[1776925509299,36.93,78322.18,0.0,0.27116,0.00012,23.78549]
[1776925514711,36.93,78322.9,0.0,0.27125,0.00013,23.78982]
[1776925520376,36.93,78323.5,0.0,0.27133,0.00013,23.79347]
[1776925525411,36.93,78323.01,0.0,0.27127,0.00013,23.7908]
[1776925530447,36.93,78323.65,0.0,0.27136,0.00013,23.79466]
[1776925535483,36.93,78322.13,0.0,0.27115,0.00012,23.78235]
[1776925540516,36.93,78321.9,0.0,0.27112,0.00012,23.78125]
[1776925545595,36.93,78322.93,0.0,0.27126,0.00013,23.78741]
[1776925546315,36.93,78322.93,0.0,0.27126,0.00013,23.78741]
[1776925546384,36.93,78322.93,0.0,0.27126,0.00013,23.78741]
[1776925547774,36.93,78315.86,0.0,0.27038,0.00012,23.74666]
[1776925547913,36.93,78315.86,0.0,0.27038,0.00012,23.74666]
[1776925547959,36.93,78315.86,0.0,0.27038,0.00012,23.74666]
[1776925548574,36.94,78310.07,0.0,0.26966,0.00012,23.71323]
[1776925549645,36.94,78310.07,0.0,0.26966,0.00012,23.71323]
[1776925549692,36.94,78310.07,0.0,0.26966,0.00012,23.71323]
[1776925551486,36.94,78309.85,0.0,0.26963,0.00012,23.7122]
[1776925551553,36.94,78309.85,0.0,0.26963,0.00012,23.7122]
[1776925556629,36.94,78306.25,0.0,0.2692,0.00012,23.69193]
[1776925559507,36.94,78300.5,0.0,0.26849,0.00012,23.65872]
[1776925559567,36.94,78300.5,0.0,0.26849,0.00012,23.65872]
[1776925564622,36.94,78297.65,0.0,0.26814,0.00012,23.64267]
[1776925565142,36.94,78296.4,0.0,0.26799,0.00012,23.6355]
[1776925565182,36.94,78296.4,0.0,0.26799,0.00012,23.6355]
[1776925565218,36.94,78296.4,0.0,0.26799,0.00012,23.6355]
[1776925565279,36.94,78296.4,0.0,0.26799,0.00012,23.6355]
[1776925565290,36.94,78296.4,0.0,0.26799,0.00012,23.6355]
[1776925565692,36.94,78296.4,0.0,0.26799,0.00012,23.6356]
[1776925567706,36.94,78286.78,0.0,0.2668,0.00012,23.57954]
[1776925572742,36.94,78290.82,0.0,0.26731,0.00012,23.60334]
[1776925573009,36.94,78290.82,0.0,0.26731,0.00012,23.60334]
[1776925573162,36.94,78290.82,0.0,0.26731,0.00012,23.60334]
[1776925573748,36.94,78290.02,0.0,0.26721,0.00012,23.59872]
[1776925575370,36.94,78288.74,0.0,0.26705,0.00012,23.5913]
[1776925577914,36.94,78292.52,0.0,0.26752,0.00012,23.61345]
[1776925578783,36.94,78292.02,0.0,0.26746,0.00012,23.61055]
[1776925580616,36.94,78299.05,0.0,0.26833,0.00012,23.65149]
[1776925580717,36.94,78298.5,0.0,0.26826,0.00012,23.64827]
[1776925586190,36.94,78302.87,0.0,0.2688,0.00012,23.6735]
[1776925586242,36.94,78302.87,0.0,0.2688,0.00012,23.6735]
[1776925586384,36.94,78302.87,0.0,0.2688,0.00012,23.6735]
[1776925587564,36.94,78302.81,0.0,0.2688,0.00012,23.67311]
[1776925587713,36.94,78310.82,0.0,0.26979,0.00012,23.71962]
[1776925590476,36.94,78309.05,0.0,0.26957,0.00012,23.70939]
[1776925590545,36.94,78309.05,0.0,0.26957,0.00012,23.70939]
[1776925591161,36.94,78310.34,0.0,0.26974,0.00012,23.7169]
[1776925591179,36.94,78310.34,0.0,0.26974,0.00012,23.7169]
[1776925591499,36.94,78321.62,0.0,0.27112,0.00012,23.77837]
[1776925592115,36.94,78321.62,0.0,0.27112,0.00012,23.77837]
[1776925592159,36.94,78321.62,0.0,0.27112,0.00012,23.77837]
[1776925592343,36.94,78321.62,0.0,0.27112,0.00012,23.77837]
[1776925592440,36.94,78321.62,0.0,0.27112,0.00012,23.77837]
[1776925595279,36.94,78324.79,0.0,0.27151,0.00013,23.79656]
[1776925595312,36.94,78324.79,0.0,0.27151,0.00013,23.79656]
[1776925595680,36.94,78324.79,0.0,0.27151,0.00013,23.79656]
[1776925595713,36.94,78324.79,0.0,0.27151,0.00013,23.79656]
[1776925595727,36.94,78324.79,0.0,0.27151,0.00013,23.79656]
[1776925595933,36.94,78327.23,0.0,0.27182,0.00013,23.8105]
[1776925596423,36.94,78327.23,0.0,0.27182,0.00013,23.8105]
[1776925598811,36.94,78330.7,0.0,0.27225,0.00013,23.83034]
[1776925599152,36.94,78330.7,0.0,0.27225,0.00013,23.83034]
[1776925599789,36.94,78335.0,0.0,0.27278,0.00013,23.85487]
[1776925600239,36.94,78335.0,0.0,0.27278,0.00013,23.85487]
[1776925600295,36.94,78335.0,0.0,0.27278,0.00013,23.85487]
[1776925601060,36.94,78334.71,0.0,0.27275,0.00013,23.8532]
[1776925601092,36.94,78334.71,0.0,0.27275,0.00013,23.8532]
[1776925601453,36.94,78334.71,0.0,0.27275,0.00013,23.8532]
[1776925601562,36.94,78334.71,0.0,0.27275,0.00013,23.8532]
[1776925608198,36.94,78336.25,0.0,0.27292,0.00013,23.86132]
[1776925608241,36.94,78336.25,0.0,0.27292,0.00013,23.86132]
[1776925614077,36.94,78331.78,0.0,0.27235,0.00013,23.83505]
[1776925620070,36.93,78330.69,0.0,0.2722,0.00013,23.82816]
[1776925625494,36.93,78329.35,0.0,0.27202,0.00013,23.81991]
[1776925631147,36.93,78327.28,0.0,0.27175,0.00013,23.80755]
[1776925637188,36.93,78327.76,0.0,0.2718,0.00013,23.80979]
[1776925640710,36.93,78326.34,0.0,0.27162,0.00013,23.80144]
[1776925640782,36.93,78326.34,0.0,0.27162,0.00013,23.80144]
[1776925640845,36.93,78325.94,0.0,0.27156,0.00013,23.79896]
[1776925640853,36.93,78325.94,0.0,0.27156,0.00013,23.79896]
[1776925641797,36.93,78311.68,0.0,0.26978,0.00012,23.71647]
[1776925647368,36.93,78314.12,0.0,0.27008,0.00012,23.73062]
[1776925653586,36.93,78315.92,0.0,0.27028,0.00012,23.73725]
[1776925653662,36.93,78315.92,0.0,0.27028,0.00012,23.73725]
[1776925659344,36.93,78312.02,0.0,0.2698,0.00012,23.71478]
[1776925664379,36.93,78313.79,0.0,0.27002,0.00012,23.72517]
[1776925666802,36.93,78314.84,0.0,0.27015,0.00012,23.73129]
[1776925666856,36.93,78314.84,0.0,0.27015,0.00012,23.73129]
[1776925667243,36.93,78315.45,0.0,0.27023,0.00012,23.73485]
[1776925667300,36.93,78315.45,0.0,0.27023,0.00012,23.73485]
[1776925668802,36.93,78310.82,0.0,0.26965,0.00012,23.70803]
[1776925669415,36.93,78309.65,0.0,0.26951,0.00012,23.70132]
[1776925674450,36.93,78304.05,0.0,0.26882,0.00012,23.66915]
[1776925680398,36.93,78303.41,0.0,0.26874,0.00012,23.6656]
[1776925680795,36.93,78303.41,0.0,0.26874,0.00012,23.6656]
[1776925680802,36.93,78303.8,0.0,0.2688,0.00012,23.66831]
[1776925680918,36.93,78303.8,0.0,0.2688,0.00012,23.66831]
[1776925680998,36.93,78303.8,0.0,0.2688,0.00012,23.66831]
[1776925686167,36.93,78304.52,0.0,0.2689,0.00012,23.6729]
[1776925692576,36.93,78308.66,0.0,0.26943,0.00012,23.69731]
[1776925696605,36.93,78308.15,0.0,0.26937,0.00012,23.6945]
[1776925701640,36.94,78308.99,0.0,0.26947,0.00012,23.6995]
[1776925706676,36.94,78302.63,0.0,0.26868,0.00012,23.66276]
[1776925711710,36.94,78306.33,0.0,0.26912,0.00012,23.68065]
[1776925716745,36.94,78303.19,0.0,0.26874,0.00012,23.66259]
[1776925721780,36.94,78298.44,0.0,0.26815,0.00012,23.63529]
[1776925726815,36.94,78294.29,0.0,0.26765,0.00012,23.61153]
[1776925731850,36.94,78293.07,0.0,0.2675,0.00012,23.60486]
[1776925736885,36.94,78294.4,0.0,0.26768,0.00012,23.61301]
[1776925741920,36.94,78294.35,0.0,0.26768,0.00012,23.61309]
[1776925747965,36.95,78294.16,0.0,0.26767,0.00012,23.6124]
[1776925753481,36.95,78293.43,0.0,0.26758,0.00012,23.60843]
[1776925753629,36.95,78306.82,0.0,0.26925,0.00012,23.68635]
[1776925754454,36.95,78306.82,0.0,0.26925,0.00012,23.68635]
[1776925754503,36.95,78306.82,0.0,0.26925,0.00012,23.68635]
[1776925755984,36.95,78305.54,0.0,0.26909,0.00012,23.67893]
[1776925756064,36.95,78305.47,0.0,0.26908,0.00012,23.67853]
[1776925757181,36.95,78305.47,0.0,0.26908,0.00012,23.67853]
[1776925757229,36.95,78305.47,0.0,0.26908,0.00012,23.67853]
[1776925758027,36.95,78305.48,0.0,0.26908,0.00012,23.67859]
[1776925758058,36.95,78305.48,0.0,0.26908,0.00012,23.67859]
[1776925758940,36.95,78305.74,0.0,0.26912,0.00012,23.68013]
[1776925764080,36.95,78308.91,0.0,0.26951,0.00012,23.69856]
[1776925769116,36.95,78308.15,0.0,0.26942,0.00012,23.69423]
[1776925774150,36.95,78307.49,0.0,0.26932,0.00012,23.68679]
[1776925780193,36.95,78307.66,0.0,0.26934,0.00012,23.68796]
[1776925781149,36.95,78307.66,0.0,0.26934,0.00012,23.68796]
[1776925781220,36.95,78307.66,0.0,0.26934,0.00012,23.68796]
[1776925781251,36.95,78307.08,0.0,0.26927,0.00012,23.68463]
[1776925782291,36.95,78307.08,0.0,0.26927,0.00012,23.68463]
[1776925782303,36.95,78307.08,0.0,0.26927,0.00012,23.68463]
[1776925782310,36.95,78304.02,0.0,0.26889,0.00012,23.66692]
[1776925788629,36.95,78303.92,0.0,0.26888,0.00012,23.66664]
[1776925788682,36.95,78303.92,0.0,0.26888,0.00012,23.66664]
[1776925790402,36.95,78303.37,0.0,0.26882,0.00012,23.66357]
[1776925790420,36.95,78303.67,0.0,0.26886,0.00012,23.66537]
[1776925796231,36.95,78304.85,0.0,0.26901,0.00012,23.67255]
[1776925797366,36.95,78305.0,0.0,0.26903,0.00012,23.67356]
[1776925797392,36.95,78305.0,0.0,0.26903,0.00012,23.67356]
[1776925797698,36.95,78305.0,0.0,0.26903,0.00012,23.67356]
[1776925797857,36.95,78305.0,0.0,0.26903,0.00012,23.67356]
[1776925797940,36.95,78305.11,0.0,0.26905,0.00012,23.67426]
[1776925798655,36.95,78305.11,0.0,0.26905,0.00012,23.67426]
[1776925798702,36.95,78305.11,0.0,0.26905,0.00012,23.67426]
[1776925798726,36.95,78293.64,0.0,0.26762,0.00012,23.60758]
[1776925799724,36.95,78293.64,0.0,0.26762,0.00012,23.60758]
[1776925800486,36.95,78291.39,0.0,0.26734,0.00012,23.59453]
[1776925800521,36.95,78291.39,0.0,0.26734,0.00012,23.59453]
[1776925800551,36.95,78291.39,0.0,0.26734,0.00012,23.59453]
[1776925800563,36.95,78291.39,0.0,0.26734,0.00012,23.59453]
[1776925800801,36.95,78291.48,0.0,0.26736,0.00012,23.59506]
[1776925801374,36.95,78291.48,0.0,0.26736,0.00012,23.59506]
[1776925804998,36.96,78283.79,0.0,0.26641,0.00012,23.55042]
[1776925805013,36.96,78284.81,0.0,0.26654,0.00012,23.55659]
[1776925805825,36.96,78301.5,0.0,0.26861,0.00012,23.65391]
[1776925810906,36.96,78300.27,0.0,0.26846,0.00012,23.64695]
[1776925815948,36.96,78296.91,0.0,0.26806,0.00012,23.62782]
[1776925820955,36.96,78297.2,0.0,0.26808,0.00012,23.62911]
[1776925826023,36.96,78298.66,0.0,0.26826,0.00012,23.63722]
[1776925831067,36.95,78301.59,0.0,0.26859,0.00012,23.65027]
[1776925836090,36.95,78306.64,0.0,0.26922,0.00012,23.67949]
[1776925837018,36.95,78306.64,0.0,0.26922,0.00012,23.67949]
[1776925837029,36.95,78306.64,0.0,0.26922,0.00012,23.67949]
[1776925837091,36.95,78306.23,0.0,0.26917,0.00012,23.67709]
[1776925837818,36.95,78306.92,0.0,0.26925,0.00012,23.68106]
[1776925839048,36.95,78306.92,0.0,0.26925,0.00012,23.68106]
[1776925840009,36.95,78307.57,0.0,0.26933,0.00012,23.68478]
[1776925843958,36.95,78306.93,0.0,0.26925,0.00012,23.68101]
[1776925844013,36.95,78306.93,0.0,0.26925,0.00012,23.68101]
[1776925844549,36.95,78307.75,0.0,0.26935,0.00012,23.68573]
[1776925844604,36.95,78307.75,0.0,0.26935,0.00012,23.68573]
[1776925846012,36.95,78306.85,0.0,0.26924,0.00012,23.68049]
[1776925846039,36.95,78306.85,0.0,0.26924,0.00012,23.68049]
[1776925854416,36.95,78305.6,0.0,0.26909,0.00012,23.67361]
[1776925854997,36.95,78305.6,0.0,0.26909,0.00012,23.67361]
[1776925855032,36.95,78305.6,0.0,0.26909,0.00012,23.67361]
[1776925860886,36.96,78310.6,0.0,0.26972,0.00012,23.7028]
[1776925861982,36.96,78327.41,0.0,0.27182,0.00013,23.79987]
[1776925862699,36.96,78327.41,0.0,0.27182,0.00013,23.79987]
[1776925862731,36.96,78327.41,0.0,0.27182,0.00013,23.79987]
[1776925863324,36.96,78328.52,0.0,0.27196,0.00013,23.80618]
[1776925863340,36.96,78328.52,0.0,0.27196,0.00013,23.80618]
[1776925863394,36.96,78328.52,0.0,0.27196,0.00013,23.80618]
[1776925863453,36.96,78328.52,0.0,0.27196,0.00013,23.80618]
[1776925863461,36.96,78328.52,0.0,0.27196,0.00013,23.80618]
[1776925864036,36.96,78328.06,0.0,0.2719,0.00013,23.80344]
[1776925869041,36.95,78325.27,0.0,0.27154,0.00013,23.78698]
[1776925874079,36.95,78322.92,0.0,0.27124,0.00013,23.7732]
[1776925879311,36.95,78325.65,0.0,0.27157,0.00013,23.7886]
[1776925884312,36.95,78324.45,0.0,0.27142,0.00013,23.78138]
[1776925889340,36.95,78327.52,0.0,0.27179,0.00013,23.79869]
[1776925891074,36.95,78336.76,0.0,0.27292,0.00013,23.84786]
[1776925891739,36.95,78336.76,0.0,0.27292,0.00013,23.84786]
[1776925891977,36.95,78336.76,0.0,0.27292,0.00013,23.84773]
[1776925897014,36.94,78341.57,0.0,0.2735,0.00013,23.87444]
[1776925902047,36.94,78341.31,0.0,0.27345,0.00013,23.8721]
[1776925907081,36.94,78340.37,0.0,0.27331,0.00013,23.86591]
[1776925912117,36.93,78337.84,0.0,0.27298,0.00013,23.8507]
[1776925917569,36.93,78333.23,0.0,0.27239,0.00013,23.82361]
[1776925922612,36.93,78331.65,0.0,0.27218,0.00013,23.81407]
[1776925928059,36.93,78335.16,0.0,0.2726,0.00013,23.83365]
[1776925933268,36.92,78342.68,0.0,0.27353,0.00013,23.87587]
[1776925938300,36.92,78343.66,0.0,0.27363,0.00013,23.8808]
[1776925943334,36.92,78343.55,0.0,0.27361,0.00013,23.87955]
[1776925948372,36.92,78342.18,0.0,0.27342,0.00013,23.87119]
[1776925953408,36.91,78343.78,0.0,0.27359,0.00013,23.87615]
[1776925958445,36.91,78346.94,0.0,0.27397,0.00013,23.89376]
[1776925963476,36.91,78349.45,0.0,0.27428,0.00013,23.90761]
[1776925968511,36.91,78348.07,0.0,0.27409,0.00013,23.89918]
[1776925973546,36.91,78349.27,0.0,0.27423,0.00013,23.90554]
[1776925978584,36.9,78349.32,0.0,0.27423,0.00013,23.90532]
[1776925983620,36.9,78350.15,0.0,0.27432,0.00013,23.9096]
[1776925988655,36.9,78350.27,0.0,0.27432,0.00013,23.9098]
[1776925993689,36.9,78350.69,0.0,0.27436,0.00013,23.91171]
[1776925997483,36.9,78343.71,0.0,0.27348,0.00013,23.87149]
[1776925997569,36.9,78343.71,0.0,0.27348,0.00013,23.87149]
[1776925999215,36.9,78340.68,0.0,0.2731,0.00013,23.85398]
[1776925999390,36.9,78340.68,0.0,0.2731,0.00013,23.85398]
[1776925999461,36.9,78340.68,0.0,0.2731,0.00013,23.85398]
[1776926000132,36.9,78334.26,0.0,0.27229,0.00013,23.81701]
[1776926000225,36.9,78334.26,0.0,0.27229,0.00013,23.81701]
[1776926000237,36.9,78334.26,0.0,0.27229,0.00013,23.81701]
[1776926000429,36.9,78334.26,0.0,0.27229,0.00013,23.81701]
[1776926001207,36.9,78334.26,0.0,0.27229,0.00013,23.81701]
[1776926000739,36.9,78334.26,0.0,0.27229,0.00013,23.81701]
[1776926001269,36.9,78334.26,0.0,0.27229,0.00013,23.81701]
[1776926002196,36.9,78323.16,0.0,0.2709,0.00013,23.75302]
[1776926002628,36.9,78323.16,0.0,0.2709,0.00013,23.75302]
[1776926002699,36.9,78323.16,0.0,0.2709,0.00013,23.75302]
[1776926002790,36.9,78323.16,0.0,0.2709,0.00013,23.75302]
[1776926003410,36.9,78320.09,0.0,0.27052,0.00013,23.73526]
[1776926003464,36.9,78320.09,0.0,0.27052,0.00013,23.73526]
[1776926005289,36.9,78316.69,0.0,0.27009,0.00012,23.71569]
[1776926005324,36.9,78316.69,0.0,0.27009,0.00012,23.71569]
[1776926009215,36.9,78317.42,0.0,0.27019,0.00012,23.72022]
[1776926009385,36.9,78319.57,0.0,0.27046,0.00013,23.73274]
[1776926009454,36.9,78319.57,0.0,0.27046,0.00013,23.73274]
[1776926009541,36.9,78319.57,0.0,0.27046,0.00013,23.73274]
[1776926013082,36.9,78325.55,0.0,0.27119,0.00013,23.76363]
[1776926013776,36.9,78324.61,0.0,0.27107,0.00013,23.75825]
[1776926013805,36.9,78324.61,0.0,0.27107,0.00013,23.75825]
[1776926013865,36.9,78324.61,0.0,0.27107,0.00013,23.75825]
[1776926015312,36.9,78324.05,0.0,0.271,0.00013,23.75504]
[1776926017110,36.9,78324.86,0.0,0.2711,0.00013,23.75978]
[1776926017175,36.9,78324.86,0.0,0.2711,0.00013,23.75978]
[1776926017208,36.9,78324.86,0.0,0.2711,0.00013,23.75978]
[1776926021887,36.9,78315.03,0.0,0.26988,0.00012,23.70315]
[1776926026922,36.9,78314.99,0.0,0.26988,0.00012,23.7033]
[1776926032219,36.9,78315.58,0.0,0.26996,0.00012,23.70697]
[1776926037549,36.9,78322.37,0.0,0.27082,0.00013,23.74656]
[1776926038309,36.9,78320.7,0.0,0.27061,0.00013,23.73693]
[1776926038384,36.9,78320.7,0.0,0.27061,0.00013,23.73693]
[1776926038416,36.9,78320.7,0.0,0.27061,0.00013,23.73693]
[1776926044044,36.91,78321.9,0.0,0.27077,0.00013,23.74405]
[1776926049078,36.91,78321.17,0.0,0.27068,0.00013,23.73995]
[1776926054113,36.91,78321.5,0.0,0.27072,0.00013,23.74198]
[1776926056682,36.91,78321.61,0.0,0.27074,0.00013,23.74266]
[1776926057951,36.91,78322.44,0.0,0.27084,0.00013,23.74748]
[1776926058187,36.91,78328.1,0.0,0.27155,0.00013,23.78017]
[1776926064183,36.91,78327.13,0.0,0.27143,0.00013,23.7745]
[1776926069218,36.91,78325.88,0.0,0.27127,0.00013,23.76722]
[1776926074253,36.91,78326.44,0.0,0.27131,0.00013,23.76665]
[1776926079288,36.91,78325.27,0.0,0.27116,0.00013,23.75985]
[1776926084322,36.91,78324.63,0.0,0.27108,0.00013,23.75613]
[1776926086461,36.91,78320.91,0.0,0.27062,0.00013,23.73464]
[1776926086523,36.91,78319.4,0.0,0.27043,0.00013,23.7259]
[1776926088892,36.91,78319.4,0.0,0.27043,0.00013,23.72592]
[1776926089029,36.91,78319.4,0.0,0.27043,0.00013,23.72592]
[1776926089119,36.91,78310.04,0.0,0.26926,0.00012,23.67179]
[1776926089999,36.91,78310.04,0.0,0.26926,0.00012,23.67179]
[1776926090224,36.91,78310.04,0.0,0.26926,0.00012,23.67179]
[1776926090258,36.91,78297.3,0.0,0.26768,0.00012,23.59775]
[1776926090369,36.91,78297.3,0.0,0.26768,0.00012,23.59775]
[1776926090435,36.91,78297.3,0.0,0.26768,0.00012,23.59775]
[1776926092450,36.91,78291.09,0.0,0.26691,0.00012,23.56166]
[1776926092509,36.91,78291.73,0.0,0.26699,0.00012,23.56559]
[1776926097508,36.91,78291.57,0.0,0.26699,0.00012,23.56543]
[1776926097574,36.91,78291.57,0.0,0.26699,0.00012,23.56543]
[1776926098487,36.91,78291.53,0.0,0.26699,0.00012,23.56539]
[1776926099239,36.91,78290.89,0.0,0.26692,0.00012,23.56202]
[1776926104240,36.91,78286.23,0.0,0.26635,0.00012,23.53533]
[1776926105638,36.92,78283.06,0.0,0.26596,0.00012,23.51703]
[1776926105752,36.92,78283.06,0.0,0.26596,0.00012,23.51703]
[1776926105902,36.92,78283.06,0.0,0.26596,0.00012,23.51703]
[1776926105960,36.92,78283.06,0.0,0.26596,0.00012,23.51703]
[1776926106021,36.92,78278.76,0.0,0.26543,0.00012,23.49192]
[1776926106625,36.92,78278.76,0.0,0.26543,0.00012,23.49192]
[1776926106682,36.92,78278.76,0.0,0.26543,0.00012,23.49192]
[1776926106923,36.92,78266.78,0.0,0.26395,0.00012,23.42152]
[1776926109437,36.92,78265.73,0.0,0.26382,0.00012,23.41529]
[1776926109495,36.92,78265.73,0.0,0.26382,0.00012,23.41529]
[1776926109639,36.92,78265.73,0.0,0.26382,0.00012,23.41529]
[1776926109674,36.92,78265.73,0.0,0.26382,0.00012,23.41529]
[1776926110612,36.92,78264.75,0.0,0.2637,0.00012,23.40937]
[1776926110746,36.92,78264.75,0.0,0.2637,0.00012,23.40937]
[1776926110816,36.92,78264.75,0.0,0.2637,0.00012,23.40937]
[1776926110917,36.91,78255.42,0.0,0.26254,0.00012,23.35415]
[1776926111480,36.91,78255.42,0.0,0.26254,0.00012,23.35415]
[1776926111530,36.91,78255.42,0.0,0.26254,0.00012,23.35415]
[1776926111900,36.91,78247.5,0.0,0.26156,0.00012,23.30713]
[1776926114273,36.91,78244.48,0.0,0.26119,0.00012,23.2891]
[1776926114303,36.91,78244.48,0.0,0.26119,0.00012,23.2891]
[1776926114289,36.91,78249.41,0.0,0.26179,0.00012,23.31831]
[1776926116760,36.91,78251.69,0.0,0.26207,0.00012,23.33173]
[1776926116769,36.91,78251.69,0.0,0.26207,0.00012,23.33173]
[1776926116811,36.91,78251.6,0.0,0.26206,0.00012,23.3312]
[1776926118753,36.91,78251.6,0.0,0.26206,0.00012,23.33115]
[1776926118767,36.91,78251.6,0.0,0.26206,0.00012,23.33115]
[1776926118821,36.91,78251.6,0.0,0.26206,0.00012,23.33115]
[1776926118960,36.91,78251.0,0.0,0.26199,0.00012,23.32751]
[1776926120500,36.91,78251.0,0.0,0.26199,0.00012,23.32751]
[1776926120550,36.91,78251.0,0.0,0.26199,0.00012,23.32751]
[1776926120765,36.91,78251.0,0.0,0.26199,0.00012,23.32751]
[1776926121063,36.91,78252.93,0.0,0.26222,0.00012,23.33886]
[1776926126621,36.91,78256.08,0.0,0.2626,0.00012,23.35718]
[1776926127851,36.91,78256.08,0.0,0.2626,0.00012,23.35718]
[1776926128032,36.91,78256.08,0.0,0.2626,0.00012,23.35718]
[1776926128298,36.91,78255.64,0.0,0.26255,0.00012,23.35445]
[1776926128809,36.91,78255.64,0.0,0.26255,0.00012,23.35445]
[1776926128835,36.91,78255.64,0.0,0.26255,0.00012,23.35445]
[1776926129051,36.91,78254.38,0.0,0.26239,0.00012,23.34693]
[1776926130895,36.91,78254.38,0.0,0.26239,0.00012,23.34693]
[1776926130990,36.91,78255.17,0.0,0.26248,0.00012,23.35149]
[1776926136693,36.91,78255.14,0.0,0.26245,0.00012,23.34727]
[1776926138768,36.91,78255.27,0.0,0.26246,0.00012,23.34799]
[1776926139052,36.91,78255.27,0.0,0.26246,0.00012,23.34799]
[1776926139118,36.91,78255.27,0.0,0.26246,0.00012,23.34799]
[1776926139121,36.91,78253.44,0.0,0.26224,0.00012,23.33706]
[1776926141483,36.91,78250.87,0.0,0.26192,0.00012,23.32181]
[1776926141509,36.91,78250.87,0.0,0.26192,0.00012,23.32181]
[1776926143063,36.91,78250.24,0.0,0.26184,0.00012,23.31806]
[1776926143164,36.91,78250.21,0.0,0.26184,0.00012,23.31784]
[1776926144697,36.91,78250.21,0.0,0.26184,0.00012,23.31784]
[1776926144779,36.91,78250.21,0.0,0.26184,0.00012,23.31784]
[1776926146970,36.91,78245.19,0.0,0.26122,0.00012,23.28804]
[1776926147004,36.91,78245.19,0.0,0.26122,0.00012,23.28804]
[1776926148709,36.91,78245.09,0.0,0.26121,0.00012,23.28743]
[1776926148739,36.91,78245.09,0.0,0.26121,0.00012,23.28743]
[1776926149140,36.91,78245.09,0.0,0.26121,0.00012,23.28743]
[1776926149332,36.91,78245.09,0.0,0.26121,0.00012,23.28743]
[1776926149193,36.91,78247.62,0.0,0.26152,0.00012,23.30243]
[1776926149384,36.91,78247.62,0.0,0.26152,0.00012,23.30243]
[1776926149527,36.91,78247.62,0.0,0.26152,0.00012,23.30243]
[1776926149592,36.91,78247.62,0.0,0.26152,0.00012,23.30243]
[1776926150038,36.91,78247.62,0.0,0.26152,0.00012,23.30243]
[1776926150173,36.91,78247.62,0.0,0.26152,0.00012,23.30243]
[1776926150224,36.91,78247.62,0.0,0.26152,0.00012,23.30243]
[1776926150233,36.91,78249.52,0.0,0.26175,0.00012,23.31368]
[1776926151172,36.91,78249.52,0.0,0.26175,0.00012,23.31368]
[1776926151323,36.91,78250.83,0.0,0.26191,0.00012,23.32142]
[1776926153242,36.91,78257.92,0.0,0.26278,0.00012,23.36333]
[1776926153315,36.91,78257.92,0.0,0.26278,0.00012,23.36333]
[1776926154521,36.91,78266.27,0.0,0.26381,0.00012,23.41252]
[1776926154593,36.91,78266.27,0.0,0.26381,0.00012,23.41252]
[1776926155248,36.91,78266.27,0.0,0.26381,0.00012,23.41252]
[1776926155319,36.91,78267.31,0.0,0.26394,0.00012,23.41839]
[1776926158319,36.91,78266.32,0.0,0.26381,0.00012,23.41243]
[1776926158327,36.91,78266.32,0.0,0.26381,0.00012,23.41243]
[1776926158924,36.91,78264.88,0.0,0.26363,0.00012,23.4038]
[1776926158999,36.91,78264.88,0.0,0.26363,0.00012,23.4038]
[1776926159283,36.91,78264.88,0.0,0.26363,0.00012,23.4038]
[1776926159338,36.9,78262.18,0.0,0.26329,0.00012,23.38762]
[1776926165894,36.9,78262.05,0.0,0.26326,0.00012,23.38603]
[1776926170929,36.9,78259.06,0.0,0.26287,0.00012,23.36764]
[1776926172031,36.9,78259.06,0.0,0.26287,0.00012,23.36764]
[1776926172047,36.9,78259.06,0.0,0.26287,0.00012,23.36764]
[1776926172100,36.9,78259.06,0.0,0.26287,0.00012,23.36764]
[1776926172132,36.9,78257.77,0.0,0.26271,0.00012,23.35973]
[1776926178984,36.89,78256.99,0.0,0.26259,0.00012,23.35426]
[1776926183450,36.89,78253.58,0.0,0.26215,0.00012,23.33336]
[1776926183597,36.89,78253.58,0.0,0.26215,0.00012,23.33336]
[1776926183685,36.89,78253.58,0.0,0.26215,0.00012,23.33336]
[1776926184022,36.89,78253.58,0.0,0.26215,0.00012,23.33336]
[1776926185026,36.89,78242.05,0.0,0.26073,0.00012,23.26484]
[1776926190062,36.89,78238.35,0.0,0.26027,0.00012,23.24262]
[1776926195098,36.89,78239.3,0.0,0.26036,0.00012,23.24443]
[1776926200144,36.89,78240.19,0.0,0.26047,0.00012,23.24972]
[1776926205173,36.89,78241.1,0.0,0.26059,0.00012,23.25523]
[1776926210264,36.89,78238.96,0.0,0.26033,0.00012,23.24264]
[1776926215465,36.89,78244.56,0.0,0.26102,0.00012,23.27613]
[1776926221283,36.89,78249.49,0.0,0.26162,0.00012,23.30525]
[1776926224426,36.89,78250.09,0.0,0.2617,0.00012,23.30877]
[1776926224505,36.89,78251.0,0.0,0.26181,0.00012,23.31415]
[1776926225894,36.89,78251.0,0.0,0.26181,0.00012,23.31414]
[1776926225932,36.89,78251.0,0.0,0.26181,0.00012,23.31414]
[1776926226516,36.89,78254.91,0.0,0.26229,0.00012,23.33727]
[1776926226595,36.89,78254.91,0.0,0.26229,0.00012,23.33727]
[1776926226764,36.89,78254.91,0.0,0.26229,0.00012,23.33727]
[1776926226806,36.89,78254.91,0.0,0.26229,0.00012,23.33727]
[1776926231836,36.89,78260.87,0.0,0.26302,0.00012,23.37219]
[1776926237487,36.89,78263.98,0.0,0.26339,0.00012,23.39001]
[1776926242722,36.89,78266.31,0.0,0.26367,0.00012,23.40324]
[1776926244453,36.89,78265.97,0.0,0.26362,0.00012,23.40113]
[1776926244499,36.89,78263.8,0.0,0.26335,0.00012,23.38822]
[1776926244686,36.89,78263.8,0.0,0.26335,0.00012,23.38822]
[1776926244739,36.89,78263.8,0.0,0.26335,0.00012,23.38822]
[1776926250276,36.88,78257.27,0.0,0.26254,0.00012,23.34929]
[1776926250647,36.88,78256.63,0.0,0.26246,0.00012,23.34546]
[1776926250767,36.88,78256.63,0.0,0.26246,0.00012,23.34546]
[1776926250828,36.88,78256.63,0.0,0.26246,0.00012,23.34546]
[1776926250868,36.88,78256.63,0.0,0.26246,0.00012,23.34546]
[1776926250974,36.88,78256.63,0.0,0.26246,0.00012,23.34546]
[1776926251286,36.88,78249.26,0.0,0.26152,0.00012,23.29798]
[1776926252109,36.88,78249.26,0.0,0.26152,0.00012,23.29798]
[1776926252171,36.88,78249.26,0.0,0.26152,0.00012,23.29798]
[1776926252272,36.88,78245.59,0.0,0.26107,0.00012,23.27621]
[1776926252542,36.88,78245.59,0.0,0.26107,0.00012,23.27621]
[1776926252553,36.88,78245.59,0.0,0.26107,0.00012,23.27621]
[1776926253345,36.88,78248.17,0.0,0.26139,0.00012,23.29155]
[1776926258543,36.88,78247.63,0.0,0.26133,0.00012,23.28846]
[1776926263578,36.89,78247.75,0.0,0.26135,0.00012,23.28935]
[1776926264694,36.89,78247.75,0.0,0.26135,0.00012,23.28935]
[1776926264749,36.89,78247.75,0.0,0.26135,0.00012,23.28935]
[1776926264916,36.89,78247.75,0.0,0.26135,0.00012,23.28935]
[1776926265000,36.89,78245.7,0.0,0.26109,0.00012,23.27722]
[1776926270036,36.89,78244.73,0.0,0.26098,0.00012,23.27177]
[1776926270691,36.89,78244.73,0.0,0.26098,0.00012,23.27177]
[1776926271412,36.89,78246.82,0.0,0.26124,0.00012,23.28432]
[1776926276501,36.89,78247.73,0.0,0.26136,0.00012,23.28993]
[1776926281701,36.89,78250.68,0.0,0.26173,0.00012,23.30775]
[1776926286925,36.89,78244.99,0.0,0.26103,0.00012,23.27422]
[1776926292089,36.89,78244.72,0.0,0.26101,0.00012,23.27297]
[1776926295892,36.89,78245.65,0.0,0.26113,0.00012,23.27879]
[1776926295897,36.89,78245.65,0.0,0.26113,0.00012,23.27879]
[1776926295959,36.89,78245.65,0.0,0.26113,0.00012,23.27879]
[1776926295969,36.89,78246.13,0.0,0.26119,0.00012,23.28164]
[1776926301135,36.89,78243.3,0.0,0.26085,0.00012,23.26532]
[1776926306449,36.9,78240.2,0.0,0.26048,0.00012,23.24728]
[1776926308037,36.9,78242.58,0.0,0.26077,0.00012,23.26165]
[1776926308433,36.9,78244.23,0.0,0.26098,0.00012,23.27164]
[1776926309456,36.9,78258.23,0.0,0.26271,0.00012,23.35467]
[1776926311286,36.9,78260.92,0.0,0.26304,0.00012,23.37057]
[1776926311429,36.9,78260.65,0.0,0.26298,0.00012,23.36519]
[1776926316456,36.9,78252.27,0.0,0.26195,0.00012,23.31557]
[1776926321507,36.9,78255.6,0.0,0.26236,0.00012,23.33521]
[1776926322559,36.9,78255.01,0.0,0.26228,0.00012,23.33166]
[1776926322635,36.9,78255.01,0.0,0.26228,0.00012,23.33166]
[1776926323401,36.9,78255.01,0.0,0.26228,0.00012,23.33166]
[1776926323410,36.9,78255.01,0.0,0.26228,0.00012,23.33166]
[1776926323502,36.9,78254.0,0.0,0.26216,0.00012,23.32565]
[1776926328713,36.9,78247.94,0.0,0.26141,0.00012,23.28967]
[1776926334315,36.9,78252.88,0.0,0.26202,0.00012,23.31882]
[1776926339626,36.89,78251.92,0.0,0.26189,0.00012,23.31288]
[1776926344650,36.89,78248.78,0.0,0.2615,0.00012,23.294]
[1776926349737,36.89,78247.02,0.0,0.26128,0.00012,23.28349]
[1776926355005,36.89,78247.1,0.0,0.26129,0.00012,23.28385]
[1776926360123,36.89,78243.53,0.0,0.26085,0.00012,23.26253]
[1776926365184,36.89,78243.87,0.0,0.26089,0.00012,23.26452]
[1776926370213,36.89,78243.28,0.0,0.26081,0.00012,23.26104]
[1776926375249,36.89,78243.4,0.0,0.26081,0.00012,23.25807]
[1776926377874,36.89,78235.16,0.0,0.2598,0.00012,23.20913]
[1776926378106,36.89,78235.16,0.0,0.2598,0.00012,23.20913]
[1776926378168,36.89,78235.16,0.0,0.2598,0.00012,23.20913]
[1776926378561,36.89,78235.03,0.0,0.25978,0.00012,23.20844]
[1776926380145,36.89,78232.75,0.0,0.2595,0.00012,23.19494]
[1776926380193,36.89,78232.75,0.0,0.2595,0.00012,23.19494]
[1776926385434,36.9,78230.11,0.0,0.25919,0.00012,23.17983]
[1776926387521,36.9,78229.92,0.0,0.25917,0.00012,23.17881]
[1776926387587,36.9,78229.92,0.0,0.25917,0.00012,23.17881]
[1776926388253,36.9,78226.82,0.0,0.25879,0.00012,23.16033]
[1776926388301,36.9,78226.82,0.0,0.25879,0.00012,23.16033]
[1776926388453,36.9,78226.82,0.0,0.25879,0.00012,23.16037]
[1776926394496,36.9,78227.63,0.0,0.2589,0.00012,23.1655]
[1776926399531,36.9,78228.2,0.0,0.25898,0.00012,23.1692]
[1776926404566,36.9,78224.68,0.0,0.25855,0.00012,23.14844]
[1776926409601,36.9,78229.5,0.0,0.25915,0.00012,23.17746]
[1776926415644,36.9,78228.47,0.0,0.25902,0.00012,23.17153]
[1776926421098,36.9,78229.59,0.0,0.25917,0.00012,23.17838]
[1776926427476,36.9,78228.85,0.0,0.25908,0.00012,23.1741]
[1776926427559,36.9,78228.73,0.0,0.25906,0.00012,23.17344]
[1776926428737,36.9,78232.98,0.0,0.25959,0.00012,23.19882]
[1776926428759,36.9,78232.98,0.0,0.25959,0.00012,23.19882]
[1776926428788,36.9,78232.98,0.0,0.25959,0.00012,23.19882]
[1776926429258,36.9,78234.55,0.0,0.25978,0.00012,23.20817]
[1776926434414,36.9,78233.44,0.0,0.25963,0.00012,23.19812]
[1776926437988,36.91,78232.45,0.0,0.25951,0.00012,23.19257]
[1776926438150,36.91,78232.45,0.0,0.25951,0.00012,23.19257]
[1776926438217,36.91,78234.05,0.0,0.25971,0.00012,23.2022]
[1776926440428,36.91,78223.63,0.0,0.25844,0.00012,23.14018]
[1776926445467,36.91,78225.45,0.0,0.25866,0.00012,23.1512]
[1776926451308,36.91,78227.48,0.0,0.25891,0.00012,23.16347]
[1776926456931,36.91,78227.56,0.0,0.25893,0.00012,23.16447]
[1776926461964,36.91,78225.53,0.0,0.25869,0.00012,23.15265]
[1776926463556,36.91,78225.53,0.0,0.25869,0.00012,23.15265]
[1776926464343,36.91,78224.29,0.0,0.25854,0.00012,23.14531]
[1776926470271,36.91,78222.87,0.0,0.25837,0.00012,23.13704]
[1776926475476,36.91,78222.93,0.0,0.25838,0.00012,23.13758]
[1776926476255,36.91,78220.46,0.0,0.25808,0.00012,23.12288]
[1776926476299,36.91,78220.46,0.0,0.25808,0.00012,23.12288]
[1776926477338,36.91,78219.42,0.0,0.25796,0.00012,23.11671]
[1776926477429,36.91,78219.91,0.0,0.25802,0.00012,23.1197]
[1776926482962,36.91,78226.14,0.0,0.25878,0.00012,23.15705]
[1776926488147,36.91,78224.39,0.0,0.25857,0.00012,23.14665]
[1776926493181,36.91,78223.78,0.0,0.25847,0.00012,23.13931]
[1776926498217,36.91,78221.76,0.0,0.25823,0.00012,23.12743]
[1776926501262,36.91,78219.78,0.0,0.25799,0.00012,23.11569]
[1776926501346,36.91,78219.78,0.0,0.25799,0.00012,23.11569]
[1776926507283,36.92,78218.4,0.0,0.25783,0.00012,23.10779]
[1776926512317,36.92,78215.17,0.0,0.25744,0.00012,23.08864]
[1776926517448,36.92,78212.26,0.0,0.25708,0.00012,23.07135]
[1776926521951,36.92,78209.81,0.0,0.25679,0.00012,23.05684]
[1776926522135,36.92,78209.81,0.0,0.25679,0.00012,23.05684]
[1776926522166,36.92,78209.81,0.0,0.25679,0.00012,23.05684]
[1776926522388,36.92,78209.6,0.0,0.25676,0.00012,23.05558]
[1776926527422,36.92,78208.76,0.0,0.25666,0.00012,23.05033]
[1776926532458,36.92,78213.24,0.0,0.2572,0.00012,23.07702]
[1776926537496,36.92,78210.32,0.0,0.25685,0.00012,23.05966]
[1776926542527,36.92,78210.74,0.0,0.2569,0.00012,23.06223]
[1776926547563,36.92,78213.29,0.0,0.25721,0.00012,23.07766]
[1776926550621,36.92,78214.12,0.0,0.25732,0.00012,23.08271]
[1776926550779,36.92,78213.85,0.0,0.25728,0.00012,23.08113]
[1776926552331,36.92,78213.85,0.0,0.25726,0.00012,23.07738]
[1776926552365,36.92,78213.85,0.0,0.25726,0.00012,23.07738]
[1776926552402,36.92,78213.85,0.0,0.25726,0.00012,23.07738]
[1776926552599,36.92,78213.62,0.0,0.25723,0.00012,23.07604]
[1776926558640,36.92,78212.58,0.0,0.25711,0.00012,23.07021]
[1776926563675,36.92,78211.84,0.0,0.25703,0.00012,23.06612]
[1776926568709,36.92,78210.58,0.0,0.25688,0.00012,23.05888]
[1776926574766,36.92,78209.89,0.0,0.25681,0.00012,23.05507]
[1776926576962,36.92,78209.48,0.0,0.25676,0.00012,23.05272]
[1776926576998,36.92,78209.48,0.0,0.25676,0.00012,23.05272]
[1776926578662,36.92,78209.3,0.0,0.25674,0.00012,23.05169]
[1776926578781,36.92,78209.08,0.0,0.25671,0.00012,23.05043]
[1776926583816,36.93,78208.44,0.0,0.25664,0.00012,23.04691]
[1776926589925,36.93,78207.78,0.0,0.25656,0.00012,23.0431]
[1776926589936,36.93,78207.78,0.0,0.25656,0.00012,23.0431]
[1776926590070,36.93,78207.78,0.0,0.25656,0.00012,23.0431]
[1776926590169,36.93,78207.78,0.0,0.25656,0.00012,23.0431]
[1776926590179,36.93,78207.78,0.0,0.25656,0.00012,23.0431]
[1776926590273,36.93,78207.78,0.0,0.25656,0.00012,23.0431]
[1776926590584,36.93,78206.76,0.0,0.25645,0.00012,23.03741]
[1776926591380,36.93,78190.85,0.0,0.25451,0.00012,22.9417]
[1776926592910,36.93,78186.26,0.0,0.25396,0.00012,22.914]
[1776926593792,36.93,78186.26,0.0,0.25396,0.00012,22.914]
[1776926592957,36.93,78185.63,0.0,0.25388,0.00012,22.9103]
[1776926594373,36.93,78185.66,0.0,0.25389,0.00012,22.91062]
[1776926599927,36.93,78187.71,0.0,0.25416,0.00012,22.9242]
[1776926604700,36.93,78188.15,0.0,0.25423,0.00012,22.92755]
[1776926604764,36.93,78188.15,0.0,0.25423,0.00012,22.92755]
[1776926604780,36.93,78188.15,0.0,0.25423,0.00012,22.92755]
[1776926604839,36.93,78188.15,0.0,0.25423,0.00012,22.92755]
[1776926604721,36.94,78188.64,0.0,0.2543,0.00012,22.93096]
[1776926605019,36.94,78188.64,0.0,0.2543,0.00012,22.93096]
[1776926605087,36.94,78193.36,0.0,0.25487,0.00012,22.95941]
[1776926607157,36.94,78193.36,0.0,0.25488,0.00012,22.95964]
[1776926607192,36.94,78193.36,0.0,0.25488,0.00012,22.95964]
[1776926609051,36.94,78189.97,0.0,0.25447,0.00012,22.93952]
[1776926609077,36.94,78189.97,0.0,0.25447,0.00012,22.93952]
[1776926609639,36.94,78189.35,0.0,0.2544,0.00012,22.9359]
[1776926612095,36.94,78189.61,0.0,0.25441,0.00012,22.93391]
[1776926612228,36.94,78189.61,0.0,0.25441,0.00012,22.93391]
[1776926612328,36.94,78189.74,0.0,0.25443,0.00012,22.93469]
[1776926615449,36.94,78182.53,0.0,0.25356,0.00012,22.8914]
[1776926621083,36.94,78187.81,0.0,0.25422,0.00012,22.92432]
[1776926626776,36.95,78189.49,0.0,0.25443,0.00012,22.93491]
[1776926629382,36.95,78193.5,0.0,0.25492,0.00012,22.95928]
[1776926629849,36.95,78193.25,0.0,0.2549,0.00012,22.95806]
[1776926633466,36.95,78196.61,0.0,0.25531,0.00012,22.97852]
[1776926633551,36.95,78196.61,0.0,0.25531,0.00012,22.97852]
[1776926633603,36.95,78196.61,0.0,0.25531,0.00012,22.97852]
[1776926633632,36.95,78196.61,0.0,0.25531,0.00012,22.97852]
[1776926633642,36.95,78195.81,0.0,0.25522,0.00012,22.97378]
[1776926635562,36.95,78186.14,0.0,0.25405,0.00012,22.91569]
[1776926641223,36.95,78187.6,0.0,0.25424,0.00012,22.92506]
[1776926642728,36.95,78187.6,0.0,0.25424,0.00012,22.92506]
[1776926642751,36.95,78187.6,0.0,0.25424,0.00012,22.92506]
[1776926644749,36.95,78186.53,0.0,0.25411,0.00012,22.91883]
[1776926644850,36.95,78186.53,0.0,0.25411,0.00012,22.91883]
[1776926644898,36.95,78183.88,0.0,0.2538,0.00012,22.90308]
[1776926645086,36.95,78183.88,0.0,0.2538,0.00012,22.90308]
[1776926645216,36.95,78183.88,0.0,0.2538,0.00012,22.90308]
[1776926645520,36.95,78183.88,0.0,0.2538,0.00012,22.90308]
[1776926645667,36.95,78183.88,0.0,0.2538,0.00012,22.90308]
[1776926645731,36.95,78167.49,0.0,0.25181,0.00012,22.80405]
[1776926645897,36.95,78167.49,0.0,0.25181,0.00012,22.80405]
[1776926646011,36.95,78167.49,0.0,0.25181,0.00012,22.80405]
[1776926646258,36.95,78167.49,0.0,0.25181,0.00012,22.80405]
[1776926647073,36.95,78167.49,0.0,0.25181,0.00012,22.80405]
[1776926647124,36.95,78167.49,0.0,0.25181,0.00012,22.80405]
[1776926647674,36.95,78167.49,0.0,0.25181,0.00012,22.80405]
[1776926647775,36.95,78162.84,0.0,0.25126,0.00012,22.77613]
[1776926651718,36.96,78161.13,0.0,0.25106,0.00012,22.76609]
[1776926651814,36.96,78160.1,0.0,0.25094,0.00012,22.7602]
[1776926653692,36.96,78160.37,0.0,0.25098,0.00012,22.76203]
[1776926653793,36.96,78160.71,0.0,0.25103,0.00012,22.76429]
[1776926655396,36.96,78161.18,0.0,0.25109,0.00012,22.76733]
[1776926655511,36.96,78161.18,0.0,0.25109,0.00012,22.76733]
[1776926655669,36.96,78161.18,0.0,0.25109,0.00012,22.76733]
[1776926655716,36.96,78161.18,0.0,0.25109,0.00012,22.76733]
[1776926662797,36.96,78152.94,0.0,0.25013,0.00012,22.71892]
[1776926668082,36.97,78153.56,0.0,0.25022,0.00012,22.7237]
[1776926669925,36.97,78155.66,0.0,0.25049,0.00012,22.73696]
[1776926669968,36.97,78155.66,0.0,0.25049,0.00012,22.73696]
[1776926670498,36.97,78155.66,0.0,0.25049,0.00012,22.73696]
[1776926670534,36.97,78155.66,0.0,0.25049,0.00012,22.73696]
[1776926675963,36.97,78156.27,0.0,0.25057,0.00012,22.7383]
[1776926681001,36.98,78156.47,0.0,0.25062,0.00012,22.74077]
[1776926686743,36.98,78155.84,0.0,0.25057,0.00012,22.73816]
[1776926693523,36.99,78153.73,0.0,0.25035,0.00012,22.72734]
[1776926693879,36.99,78153.73,0.0,0.25035,0.00012,22.72734]
[1776926694241,36.99,78161.31,0.0,0.25127,0.00012,22.77364]
[1776926694318,36.99,78161.31,0.0,0.25127,0.00012,22.77364]
[1776926694902,36.99,78174.35,0.0,0.25285,0.00012,22.85286]
[1776926695244,36.99,78174.35,0.0,0.25285,0.00012,22.85286]
[1776926695294,36.99,78174.35,0.0,0.25285,0.00012,22.85286]
[1776926695305,36.99,78174.35,0.0,0.25285,0.00012,22.85286]
[1776926695319,36.99,78174.35,0.0,0.25285,0.00012,22.85286]
[1776926695605,36.99,78176.11,0.0,0.25307,0.00012,22.86372]
[1776926696400,36.99,78176.11,0.0,0.25307,0.00012,22.86372]
[1776926696439,36.99,78176.11,0.0,0.25307,0.00012,22.86372]
[1776926697086,36.99,78176.11,0.0,0.25307,0.00012,22.86393]
[1776926697619,36.99,78176.4,0.0,0.25311,0.00012,22.86589]
[1776926701262,36.99,78184.13,0.0,0.25405,0.00012,22.91284]
[1776926701324,36.99,78184.13,0.0,0.25405,0.00012,22.91284]
[1776926702002,37.0,78180.57,0.0,0.25363,0.00012,22.8917]
[1776926702013,37.0,78180.57,0.0,0.25363,0.00012,22.8917]
[1776926702017,37.0,78180.57,0.0,0.25363,0.00012,22.8917]
[1776926702102,37.0,78180.57,0.0,0.25363,0.00012,22.8917]
[1776926702292,37.0,78180.57,0.0,0.25363,0.00012,22.8917]
[1776926702343,37.0,78180.57,0.0,0.25363,0.00012,22.8917]
[1776926702653,37.0,78181.23,0.0,0.25371,0.00012,22.89585]
[1776926707687,37.0,78179.54,0.0,0.25353,0.00012,22.88652]
[1776926712722,37.0,78178.55,0.0,0.25343,0.00012,22.88145]
[1776926713674,37.0,78178.55,0.0,0.25343,0.00012,22.88145]
[1776926713842,37.0,78178.55,0.0,0.25343,0.00012,22.88145]
[1776926713893,37.0,78178.55,0.0,0.25343,0.00012,22.88145]
[1776926713874,37.0,78178.3,0.0,0.2534,0.00012,22.88012]
[1776926715788,37.0,78178.3,0.0,0.2534,0.00012,22.88027]
[1776926715857,37.0,78178.3,0.0,0.2534,0.00012,22.88027]
[1776926716048,37.0,78175.29,0.0,0.25304,0.00012,22.86224]
[1776926716750,37.01,78175.29,0.0,0.25305,0.00012,22.86242]
[1776926721839,37.01,78174.03,0.0,0.2529,0.00012,22.85529]
[1776926724735,37.01,78172.16,0.0,0.25269,0.00012,22.84439]
[1776926724764,37.01,78172.16,0.0,0.25269,0.00012,22.84439]
[1776926724837,37.01,78171.32,0.0,0.25259,0.00012,22.83946]
[1776926726522,37.01,78171.32,0.0,0.25259,0.00012,22.8396]
[1776926727089,37.01,78168.92,0.0,0.2523,0.00012,22.82524]
[1776926727138,37.01,78168.92,0.0,0.2523,0.00012,22.82524]
[1776926727479,37.01,78168.92,0.0,0.2523,0.00012,22.82524]
[1776926729246,37.01,78165.32,0.0,0.25188,0.00012,22.80381]
[1776926731077,37.01,78167.25,0.0,0.25212,0.00012,22.8159]
[1776926731131,37.01,78167.25,0.0,0.25212,0.00012,22.8159]
[1776926731869,37.01,78167.25,0.0,0.25212,0.00012,22.8159]
[1776926733409,37.01,78166.49,0.0,0.25201,0.00012,22.80786]
[1776926734293,37.01,78166.49,0.0,0.25201,0.00012,22.80805]
[1776926734641,37.01,78166.49,0.0,0.25201,0.00012,22.80805]
[1776926734691,37.01,78166.49,0.0,0.25201,0.00012,22.80805]
[1776926740134,37.02,78165.62,0.0,0.25193,0.00012,22.80374]
[1776926745494,37.02,78162.45,0.0,0.25157,0.00012,22.7857]
[1776926749048,37.02,78160.26,0.0,0.25132,0.00012,22.77327]
[1776926754396,37.03,78161.46,0.0,0.25149,0.00012,22.7814]
[1776926760058,37.03,78161.42,0.0,0.25151,0.00012,22.78245]
[1776926765677,37.04,78160.17,0.0,0.25138,0.00012,22.7758]
[1776926768455,37.04,78169.74,0.0,0.25254,0.00012,22.8341]
[1776926775378,37.04,78173.36,0.0,0.253,0.00012,22.8572]
[1776926781638,37.04,78170.79,0.0,0.25271,0.00012,22.84264]
[1776926787240,37.05,78166.77,0.0,0.25225,0.00012,22.8195]
[1776926793731,37.05,78165.84,0.0,0.25214,0.00012,22.81133]
[1776926798960,37.05,78165.56,0.0,0.25212,0.00012,22.81019]
[1776926805367,37.06,78166.26,0.0,0.25223,0.00012,22.81584]
[1776926812415,37.06,78165.14,0.0,0.25212,0.00012,22.81029]
[1776926817452,37.07,78169.8,0.0,0.2527,0.00012,22.8393]
[1776926822487,37.07,78175.32,0.0,0.25338,0.00012,22.87321]
[1776926826515,37.07,78165.1,0.0,0.25216,0.00012,22.81208]
[1776926831524,37.07,78165.28,0.0,0.2522,0.00012,22.81394]
[1776926836794,37.07,78165.15,0.0,0.25219,0.00012,22.81362]
[1776926842307,37.08,78164.27,0.0,0.25211,0.00012,22.80943]
[1776926847662,37.08,78164.53,0.0,0.25216,0.00012,22.812]
[1776926852839,37.08,78164.58,0.0,0.25216,0.00012,22.80917]
[1776926854543,37.09,78168.61,0.0,0.25265,0.00012,22.83385]
[1776926855069,37.09,78170.38,0.0,0.25287,0.00012,22.84485]
[1776926860192,37.09,78173.92,0.0,0.25331,0.00012,22.86683]
[1776926865207,37.09,78171.24,0.0,0.253,0.00012,22.85133]
[1776926870232,37.09,78173.36,0.0,0.25327,0.00012,22.86479]
[1776926875861,37.1,78174.34,0.0,0.2534,0.00012,22.8713]
[1776926881111,37.1,78178.69,0.0,0.25394,0.00012,22.89807]
[1776926886164,37.1,78181.68,0.0,0.25432,0.00012,22.91664]
[1776926887783,37.1,78181.68,0.0,0.25432,0.00012,22.91674]
[1776926887808,37.1,78181.68,0.0,0.25432,0.00012,22.91674]
[1776926887820,37.1,78181.68,0.0,0.25432,0.00012,22.91674]
[1776926888096,37.1,78180.12,0.0,0.25413,0.00012,22.90746]
[1776926893132,37.1,78175.09,0.0,0.25353,0.00012,22.87764]
[1776926898145,37.1,78173.37,0.0,0.25334,0.00012,22.86793]
[1776926903278,37.11,78171.8,0.0,0.25317,0.00012,22.85926]
[1776926908280,37.11,78169.73,0.0,0.25293,0.00012,22.84734]
[1776926913323,37.11,78168.7,0.0,0.25279,0.00012,22.83781]
[1776926918404,37.11,78168.45,0.0,0.25277,0.00012,22.83678]
[1776926923418,37.11,78168.46,0.0,0.25278,0.00012,22.83729]
[1776926928492,37.12,78167.91,0.0,0.25272,0.00012,22.8344]
[1776926933560,37.12,78163.97,0.0,0.25226,0.00012,22.81111]
[1776926938646,37.12,78161.39,0.0,0.25196,0.00012,22.79617]
[1776926943806,37.12,78157.6,0.0,0.25152,0.00012,22.77393]
[1776926944246,37.12,78158.0,0.0,0.25157,0.00012,22.77648]
[1776926944442,37.12,78158.0,0.0,0.25157,0.00012,22.77648]
[1776926944728,37.12,78158.0,0.0,0.25157,0.00012,22.77648]
[1776926944824,37.12,78158.0,0.0,0.25157,0.00012,22.77648]
[1776926945447,37.12,78153.4,0.0,0.25101,0.00012,22.74867]
[1776926945565,37.12,78153.4,0.0,0.25101,0.00012,22.74867]
[1776926945655,37.12,78153.4,0.0,0.25101,0.00012,22.74867]
[1776926946013,37.12,78139.72,0.0,0.24938,0.00012,22.66588]
[1776926947423,37.12,78139.72,0.0,0.24938,0.00012,22.66588]
[1776926947442,37.12,78139.72,0.0,0.24938,0.00012,22.66588]
[1776926948160,37.12,78139.72,0.0,0.24938,0.00012,22.66588]
[1776926947631,37.12,78129.27,0.0,0.24813,0.00012,22.60224]
[1776926948219,37.12,78129.27,0.0,0.24813,0.00012,22.60224]
[1776926948232,37.12,78129.27,0.0,0.24813,0.00012,22.60224]
[1776926948300,37.12,78129.27,0.0,0.24813,0.00012,22.60224]
[1776926948431,37.12,78129.27,0.0,0.24813,0.00012,22.60224]
[1776926948480,37.12,78129.27,0.0,0.24813,0.00012,22.60224]
[1776926948611,37.12,78128.08,0.0,0.24798,0.00012,22.59489]
[1776926949418,37.12,78128.08,0.0,0.24798,0.00012,22.59489]
[1776926949475,37.12,78128.08,0.0,0.24798,0.00012,22.59489]
[1776926950696,37.12,78128.45,0.0,0.24802,0.00012,22.59678]
[1776926950799,37.12,78128.45,0.0,0.24802,0.00012,22.59678]
[1776926951402,37.12,78129.73,0.0,0.24817,0.00012,22.60458]
[1776926951726,37.12,78129.73,0.0,0.24817,0.00012,22.60458]
[1776926951784,37.12,78129.73,0.0,0.24817,0.00012,22.60458]
[1776926951885,37.12,78138.17,0.0,0.24917,0.00012,22.65564]
[1776926952485,37.12,78138.17,0.0,0.24917,0.00012,22.65564]
[1776926952519,37.12,78138.17,0.0,0.24917,0.00012,22.65564]
[1776926953287,37.12,78138.25,0.0,0.24918,0.00012,22.65592]
[1776926953296,37.12,78138.25,0.0,0.24918,0.00012,22.65592]
[1776926953934,37.12,78137.93,0.0,0.24914,0.00012,22.65371]
[1776926959440,37.12,78140.27,0.0,0.24943,0.00012,22.66848]
[1776926964770,37.12,78140.09,0.0,0.24942,0.00012,22.66798]
[1776926969553,37.12,78133.72,0.0,0.24866,0.00012,22.62942]
[1776926969579,37.12,78133.72,0.0,0.24866,0.00012,22.62942]
[1776926969657,37.12,78133.72,0.0,0.24866,0.00012,22.62942]
[1776926970119,37.12,78123.2,0.0,0.24739,0.00012,22.56488]
[1776926975731,37.12,78118.75,0.0,0.24681,0.00012,22.5327]
[1776926976790,37.12,78118.79,0.0,0.24682,0.00012,22.53295]
[1776926982058,37.11,78116.2,0.0,0.24648,0.00012,22.51564]
[1776926984384,37.11,78116.06,0.0,0.24645,0.00012,22.51397]
[1776926985432,37.11,78115.39,0.0,0.24636,0.00012,22.50936]
[1776926986234,37.11,78115.39,0.0,0.24636,0.00012,22.50936]
[1776926986242,37.11,78115.39,0.0,0.24636,0.00012,22.50936]
[1776926986298,37.11,78115.39,0.0,0.24636,0.00012,22.50936]
[1776926987619,37.11,78115.68,0.0,0.24639,0.00012,22.51088]
[1776926987675,37.11,78115.68,0.0,0.24639,0.00012,22.51088]
[1776926990726,37.1,78113.2,0.0,0.24607,0.00012,22.49481]
[1776926995959,37.1,78109.81,0.0,0.24564,0.00012,22.47235]
[1776927001735,37.09,78107.35,0.0,0.24532,0.00012,22.45607]
[1776927004055,37.09,78108.11,0.0,0.24541,0.00012,22.46056]
[1776927006088,37.09,78110.98,0.0,0.24574,0.00012,22.47761]
[1776927008367,37.09,78115.44,0.0,0.24626,0.00012,22.50445]
[1776927010303,37.09,78128.76,0.0,0.24783,0.00012,22.58529]
[1776927010933,37.09,78128.76,0.0,0.24783,0.00012,22.58529]
[1776927011538,37.09,78130.37,0.0,0.24803,0.00012,22.59523]
[1776927011579,37.09,78130.37,0.0,0.24803,0.00012,22.59523]
[1776927011609,37.09,78130.37,0.0,0.24803,0.00012,22.59523]
[1776927012175,37.09,78130.37,0.0,0.24803,0.00012,22.59523]
[1776927012258,37.09,78129.46,0.0,0.24792,0.00012,22.58978]
[1776927014617,37.09,78132.23,0.0,0.24825,0.00012,22.60645]
[1776927020060,37.09,78130.2,0.0,0.248,0.00012,22.59356]
[1776927025905,37.08,78129.49,0.0,0.24788,0.00012,22.58784]
[1776927026319,37.08,78129.49,0.0,0.24788,0.00012,22.58784]
[1776927026336,37.08,78129.49,0.0,0.24788,0.00012,22.58784]
[1776927026364,37.08,78129.49,0.0,0.24788,0.00012,22.58784]
[1776927027116,37.08,78135.24,0.0,0.24856,0.00012,22.62247]
[1776927028373,37.08,78135.24,0.0,0.24856,0.00012,22.62247]
[1776927028390,37.08,78135.24,0.0,0.24856,0.00012,22.62247]
[1776927029272,37.08,78135.24,0.0,0.24856,0.00012,22.62247]
[1776927028926,37.08,78135.85,0.0,0.24863,0.00012,22.62622]
[1776927030069,37.08,78135.85,0.0,0.24863,0.00012,22.62622]
[1776927030117,37.08,78140.99,0.0,0.24925,0.00012,22.65752]
[1776927035978,37.08,78142.91,0.0,0.24945,0.00012,22.66528]
[1776927040776,37.08,78143.71,0.0,0.24955,0.00012,22.67004]
[1776927040856,37.08,78143.71,0.0,0.24955,0.00012,22.67004]
[1776927042611,37.08,78151.97,0.0,0.25055,0.00012,22.7206]
[1776927043029,37.08,78152.33,0.0,0.25059,0.00012,22.72296]
[1776927048196,37.09,78153.0,0.0,0.25069,0.00012,22.72791]
[1776927051981,37.09,78155.53,0.0,0.25101,0.00012,22.74373]
[1776927052197,37.09,78153.45,0.0,0.25076,0.00012,22.73145]
[1776927053917,37.09,78153.45,0.0,0.25076,0.00012,22.73145]
[1776927053966,37.09,78153.45,0.0,0.25076,0.00012,22.73145]
[1776927054717,37.09,78151.69,0.0,0.25056,0.00012,22.72095]
[1776927054728,37.09,78151.69,0.0,0.25056,0.00012,22.72095]
[1776927054818,37.09,78150.74,0.0,0.25044,0.00012,22.71536]
[1776927060150,37.09,78150.46,0.0,0.25044,0.00012,22.7148]
[1776927065187,37.1,78155.01,0.0,0.251,0.00012,22.74316]
[1776927070222,37.1,78158.5,0.0,0.25144,0.00012,22.7652]
[1776927074248,37.1,78156.86,0.0,0.25125,0.00012,22.75588]
[1776927075255,37.1,78156.97,0.0,0.25127,0.00012,22.7567]
[1776927080290,37.1,78157.93,0.0,0.2514,0.00012,22.76323]
[1776927085324,37.11,78157.14,0.0,0.25132,0.00012,22.75917]
[1776927088535,37.11,78157.07,0.0,0.25132,0.00012,22.75894]
[1776927088574,37.11,78157.07,0.0,0.25132,0.00012,22.75894]
[1776927090272,37.11,78156.09,0.0,0.2512,0.00012,22.75311]
[1776927090362,37.11,78156.56,0.0,0.25126,0.00012,22.75616]
[1776927095168,37.11,78157.31,0.0,0.25133,0.00012,22.75718]
[1776927095204,37.11,78166.87,0.0,0.25249,0.00012,22.81517]
[1776927096021,37.11,78166.87,0.0,0.25249,0.00012,22.81517]
[1776927096085,37.11,78166.87,0.0,0.25249,0.00012,22.81517]
[1776927096123,37.11,78166.87,0.0,0.25249,0.00012,22.81517]
[1776927097665,37.11,78169.1,0.0,0.25276,0.00012,22.82877]
[1776927097758,37.11,78168.83,0.0,0.25273,0.00012,22.82715]
[1776927102828,37.11,78169.46,0.0,0.25281,0.00012,22.83118]
[1776927108255,37.11,78169.67,0.0,0.25284,0.00012,22.83261]
[1776927113565,37.11,78170.9,0.0,0.25299,0.00012,22.84009]
[1776927118569,37.11,78172.21,0.0,0.25314,0.00012,22.84797]
[1776927123617,37.11,78172.04,0.0,0.25312,0.00012,22.84686]
[1776927128790,37.11,78172.32,0.0,0.25315,0.00012,22.84844]
[1776927132363,37.11,78185.73,0.0,0.25477,0.00012,22.92892]
[1776927136325,37.11,78198.03,0.0,0.25625,0.00012,23.00212]
[1776927137658,37.11,78205.37,0.0,0.25714,0.00012,23.04586]
[1776927138281,37.11,78216.96,0.0,0.25855,0.00012,23.11473]
[1776927138974,37.11,78216.96,0.0,0.25855,0.00012,23.11473]
[1776927139022,37.11,78216.96,0.0,0.25855,0.00012,23.11473]
[1776927139579,37.11,78219.12,0.0,0.25882,0.00012,23.12755]
[1776927139589,37.11,78219.12,0.0,0.25882,0.00012,23.12755]
[1776927140264,37.11,78219.12,0.0,0.25882,0.00012,23.12755]
[1776927140299,37.11,78219.99,0.0,0.25891,0.00012,23.13233]
[1776927146224,37.1,78215.52,0.0,0.25835,0.00012,23.10483]
[1776927149605,37.1,78217.2,0.0,0.25855,0.00012,23.11454]
[1776927149626,37.1,78217.2,0.0,0.25855,0.00012,23.11454]
[1776927149833,37.1,78217.2,0.0,0.25855,0.00012,23.11454]
[1776927149962,37.1,78221.47,0.0,0.25907,0.00012,23.13975]
[1776927151058,37.1,78221.47,0.0,0.25907,0.00012,23.13975]
[1776927151135,37.1,78221.47,0.0,0.25907,0.00012,23.13975]
[1776927151193,37.1,78221.47,0.0,0.25907,0.00012,23.13975]
[1776927151294,37.1,78227.32,0.0,0.25975,0.00012,23.17034]
[1776927151586,37.1,78227.32,0.0,0.25975,0.00012,23.17034]
[1776927151626,37.1,78227.32,0.0,0.25975,0.00012,23.17034]
[1776927151632,37.1,78227.32,0.0,0.25975,0.00012,23.17034]
[1776927151728,37.1,78227.32,0.0,0.25975,0.00012,23.17034]
[1776927152121,37.1,78227.32,0.0,0.25975,0.00012,23.17034]
[1776927152190,37.1,78227.32,0.0,0.25975,0.00012,23.17034]
[1776927152359,37.1,78227.32,0.0,0.25975,0.00012,23.17034]
[1776927152251,37.1,78231.33,0.0,0.26024,0.00012,23.19389]
[1776927153079,37.1,78231.33,0.0,0.26024,0.00012,23.19389]
[1776927153088,37.1,78231.33,0.0,0.26024,0.00012,23.19389]
[1776927153135,37.1,78231.33,0.0,0.26024,0.00012,23.19389]
[1776927153290,37.1,78231.42,0.0,0.26024,0.00012,23.19421]
[1776927154412,37.1,78231.42,0.0,0.26024,0.00012,23.19421]
[1776927155162,37.1,78232.55,0.0,0.26038,0.00012,23.20068]
[1776927160429,37.1,78230.78,0.0,0.26014,0.00012,23.18955]
[1776927161198,37.1,78230.85,0.0,0.26015,0.00012,23.18977]
[1776927161299,37.09,78234.66,0.0,0.26061,0.00012,23.2119]
[1776927164087,37.09,78238.67,0.0,0.26109,0.00012,23.23546]
[1776927164152,37.09,78238.67,0.0,0.26109,0.00012,23.23546]
[1776927165237,37.09,78238.0,0.0,0.26101,0.00012,23.2312]
[1776927165331,37.09,78238.61,0.0,0.26108,0.00012,23.23465]
[1776927168041,37.09,78237.6,0.0,0.26095,0.00012,23.22836]
[1776927168177,37.09,78237.6,0.0,0.26095,0.00012,23.22836]
[1776927168194,37.09,78237.6,0.0,0.26095,0.00012,23.22836]
[1776927168364,37.09,78233.32,0.0,0.26042,0.00012,23.20282]
[1776927169188,37.09,78233.32,0.0,0.26042,0.00012,23.20282]
[1776927169305,37.09,78233.32,0.0,0.26042,0.00012,23.20282]
[1776927169367,37.09,78233.32,0.0,0.26042,0.00012,23.20282]
[1776927172332,37.09,78230.02,0.0,0.26,0.00012,23.18289]
[1776927173181,37.09,78230.17,0.0,0.26002,0.00012,23.18358]
[1776927173225,37.09,78230.17,0.0,0.26002,0.00012,23.18358]
[1776927178663,37.08,78230.28,0.0,0.26001,0.00012,23.18329]
[1776927184064,37.08,78231.19,0.0,0.26011,0.00012,23.18818]
[1776927190061,37.08,78229.51,0.0,0.25989,0.00012,23.17729]
[1776927193308,37.08,78220.02,0.0,0.25871,0.00012,23.12034]
[1776927197739,37.08,78219.32,0.0,0.25862,0.00012,23.11587]
[1776927197792,37.08,78219.32,0.0,0.25862,0.00012,23.11587]
[1776927198118,37.08,78219.15,0.0,0.2586,0.00012,23.11476]
[1776927199232,37.08,78208.21,0.0,0.25726,0.00012,23.04951]
[1776927203142,37.08,78209.38,0.0,0.2574,0.00012,23.05638]
[1776927208288,37.07,78210.27,0.0,0.25751,0.00012,23.06151]
[1776927214341,37.07,78212.58,0.0,0.25776,0.00012,23.07124]
[1776927221279,37.07,78215.79,0.0,0.25814,0.00012,23.09002]
[1776927226318,37.07,78217.46,0.0,0.25834,0.00012,23.09978]
[1776927231425,37.07,78217.92,0.0,0.25839,0.00012,23.1024]
[1776927237395,37.07,78224.98,0.0,0.25925,0.00012,23.144]
[1776927237580,37.07,78224.98,0.0,0.25925,0.00012,23.144]
[1776927238185,37.07,78224.98,0.0,0.25925,0.00012,23.144]
[1776927238195,37.07,78224.98,0.0,0.25925,0.00012,23.144]
[1776927238223,37.07,78224.98,0.0,0.25925,0.00012,23.144]
[1776927238402,37.07,78224.5,0.0,0.25919,0.00012,23.14116]
[1776927242235,37.07,78223.44,0.0,0.25906,0.00012,23.13488]
[1776927242811,37.07,78223.06,0.0,0.25901,0.00012,23.13253]
[1776927248473,37.07,78219.7,0.0,0.25859,0.00012,23.11208]
[1776927253508,37.07,78218.13,0.0,0.25839,0.00012,23.10243]
[1776927256329,37.07,78218.13,0.0,0.25839,0.00012,23.10243]
[1776927256343,37.07,78218.13,0.0,0.25839,0.00012,23.10243]
[1776927256378,37.07,78218.13,0.0,0.25839,0.00012,23.10243]
[1776927256487,37.07,78216.58,0.0,0.2582,0.00012,23.09304]
[1776927257967,37.07,78209.21,0.0,0.2573,0.00012,23.04907]
[1776927257995,37.07,78209.21,0.0,0.2573,0.00012,23.04907]
[1776927258460,37.07,78209.21,0.0,0.2573,0.00012,23.04907]
[1776927259230,37.07,78209.84,0.0,0.25738,0.00012,23.05282]
[1776927264584,37.07,78211.99,0.0,0.25764,0.00012,23.06562]
[1776927266545,37.07,78213.37,0.0,0.25781,0.00012,23.07384]
[1776927266562,37.07,78213.37,0.0,0.25781,0.00012,23.07384]
[1776927266601,37.07,78214.39,0.0,0.25793,0.00012,23.07992]
[1776927271633,37.07,78216.33,0.0,0.25814,0.00012,23.08756]
[1776927277143,37.07,78217.91,0.0,0.25833,0.00012,23.09685]
[1776927283068,37.07,78217.87,0.0,0.25833,0.00012,23.09654]
[1776927285516,37.06,78219.2,0.0,0.25849,0.00012,23.10444]
[1776927285611,37.06,78217.25,0.0,0.25825,0.00012,23.09284]
[1776927286357,37.06,78217.25,0.0,0.25825,0.00012,23.09284]
[1776927286386,37.06,78217.25,0.0,0.25825,0.00012,23.09284]
[1776927286537,37.06,78217.25,0.0,0.25825,0.00012,23.09284]
[1776927286804,37.06,78208.69,0.0,0.25721,0.00012,23.04183]
[1776927286966,37.06,78208.69,0.0,0.25721,0.00012,23.04183]
[1776927287211,37.06,78208.69,0.0,0.25721,0.00012,23.04183]
[1776927287273,37.06,78208.69,0.0,0.25721,0.00012,23.04183]
[1776927287357,37.06,78208.69,0.0,0.25721,0.00012,23.04183]
[1776927287369,37.06,78208.69,0.0,0.25721,0.00012,23.04183]
[1776927287391,37.06,78208.69,0.0,0.25721,0.00012,23.04183]
[1776927288395,37.07,78206.94,0.0,0.25699,0.00012,23.03142]
[1776927290122,37.07,78209.77,0.0,0.25734,0.00012,23.04837]
[1776927290421,37.07,78209.77,0.0,0.25734,0.00012,23.04837]
[1776927290864,37.07,78209.09,0.0,0.25726,0.00012,23.04436]
[1776927291772,37.07,78209.09,0.0,0.25726,0.00012,23.04439]
[1776927297283,37.07,78206.78,0.0,0.25698,0.00012,23.0308]
[1776927303403,37.07,78205.19,0.0,0.25679,0.00012,23.02153]
[1776927308894,37.07,78200.0,0.0,0.25617,0.00012,22.99088]
[1776927312929,37.07,78193.06,0.0,0.25533,0.00012,22.94954]
[1776927312984,37.07,78193.06,0.0,0.25533,0.00012,22.94954]
[1776927312999,37.07,78193.06,0.0,0.25533,0.00012,22.94954]
[1776927313185,37.07,78193.06,0.0,0.25533,0.00012,22.94954]
[1776927313222,37.07,78193.06,0.0,0.25533,0.00012,22.94954]
[1776927313261,37.07,78191.43,0.0,0.25514,0.00012,22.93985]
[1776927317932,37.07,78186.55,0.0,0.25456,0.00012,22.91112]
[1776927318211,37.07,78186.55,0.0,0.25456,0.00012,22.91112]
[1776927319220,37.07,78186.8,0.0,0.25459,0.00012,22.91275]
[1776927319242,37.07,78186.8,0.0,0.25459,0.00012,22.91275]
[1776927319504,37.07,78186.66,0.0,0.25457,0.00012,22.91203]
[1776927324541,37.07,78183.58,0.0,0.25421,0.00012,22.8941]
[1776927325767,37.08,78183.21,0.0,0.25418,0.00012,22.89223]
[1776927325810,37.08,78183.21,0.0,0.25418,0.00012,22.89223]
[1776927326012,37.08,78183.21,0.0,0.25418,0.00012,22.89223]
[1776927327336,37.08,78183.21,0.0,0.25418,0.00012,22.89223]
[1776927332562,37.08,78172.47,0.0,0.25287,0.00012,22.82442]
[1776927332635,37.08,78172.21,0.0,0.25284,0.00012,22.82299]
[1776927332722,37.08,78172.21,0.0,0.25284,0.00012,22.82299]
[1776927333191,37.08,78172.21,0.0,0.25284,0.00012,22.82299]
[1776927334187,37.08,78172.75,0.0,0.25291,0.00012,22.82638]
[1776927334213,37.08,78172.75,0.0,0.25291,0.00012,22.82638]
[1776927334272,37.08,78172.75,0.0,0.25291,0.00012,22.82638]
[1776927335422,37.08,78173.79,0.0,0.25303,0.00012,22.83278]
[1776927337387,37.08,78173.8,0.0,0.25304,0.00012,22.83309]
[1776927337439,37.08,78173.8,0.0,0.25304,0.00012,22.83309]
[1776927337474,37.08,78173.8,0.0,0.25304,0.00012,22.83309]
[1776927338610,37.08,78176.44,0.0,0.25336,0.00012,22.84924]
[1776927342069,37.08,78177.87,0.0,0.25355,0.00012,22.85822]
[1776927342374,37.08,78179.83,0.0,0.25378,0.00012,22.87013]
[1776927347138,37.08,78184.43,0.0,0.25435,0.00012,22.89812]
[1776927347212,37.08,78184.43,0.0,0.25435,0.00012,22.89812]
[1776927349931,37.08,78188.59,0.0,0.25486,0.00012,22.92329]
[1776927349996,37.08,78188.59,0.0,0.25486,0.00012,22.92329]
[1776927352023,37.08,78191.04,0.0,0.25515,0.00012,22.93803]
[1776927352071,37.08,78191.04,0.0,0.25515,0.00012,22.93803]
[1776927353242,37.09,78191.63,0.0,0.25523,0.00012,22.94164]
[1776927353276,37.09,78191.63,0.0,0.25523,0.00012,22.94164]
[1776927353425,37.09,78195.71,0.0,0.25572,0.00012,22.96612]
[1776927357228,37.09,78207.38,0.0,0.25714,0.00012,23.03592]
[1776927357838,37.09,78207.38,0.0,0.25714,0.00012,23.03592]
[1776927357910,37.09,78207.38,0.0,0.25714,0.00012,23.03592]
[1776927361966,37.09,78208.45,0.0,0.25727,0.00012,23.04227]
[1776927363306,37.09,78208.45,0.0,0.25727,0.00012,23.04226]
[1776927363351,37.09,78208.45,0.0,0.25727,0.00012,23.04226]
[1776927363411,37.09,78208.45,0.0,0.25727,0.00012,23.04226]
[1776927367244,37.09,78207.68,0.0,0.25718,0.00012,23.03762]
[1776927370995,37.09,78201.21,0.0,0.25639,0.00012,22.99904]
[1776927371095,37.09,78201.21,0.0,0.25639,0.00012,22.99904]
[1776927371153,37.09,78201.21,0.0,0.25639,0.00012,22.99904]
[1776927371447,37.09,78201.21,0.0,0.25639,0.00012,22.99904]
[1776927375981,37.09,78201.67,0.0,0.25645,0.00012,23.00188]
[1776927376050,37.09,78201.67,0.0,0.25645,0.00012,23.00188]
[1776927376077,37.09,78201.67,0.0,0.25645,0.00012,23.00188]
[1776927380616,37.09,78199.86,0.0,0.25623,0.00012,22.99113]
[1776927381708,37.09,78201.14,0.0,0.25639,0.00012,22.99882]
[1776927382623,37.09,78211.99,0.0,0.25771,0.00012,23.06357]
[1776927384648,37.09,78199.82,0.0,0.25623,0.00012,22.99086]
[1776927385588,37.09,78199.82,0.0,0.25623,0.00012,22.99086]
[1776927385632,37.09,78199.82,0.0,0.25623,0.00012,22.99086]
[1776927385602,37.09,78200.59,0.0,0.25632,0.00012,22.99548]
[1776927386068,37.09,78200.59,0.0,0.25632,0.00012,22.99548]
[1776927387441,37.09,78200.59,0.0,0.25632,0.00012,22.99548]
[1776927387501,37.09,78200.59,0.0,0.25632,0.00012,22.99548]
[1776927387928,37.09,78201.2,0.0,0.2564,0.00012,22.99916]
[1776927389058,37.09,78201.2,0.0,0.2564,0.00012,22.99916]
[1776927389204,37.09,78201.2,0.0,0.2564,0.00012,22.99916]
[1776927389233,37.09,78201.2,0.0,0.2564,0.00012,22.99916]
[1776927389319,37.09,78201.2,0.0,0.2564,0.00012,22.99916]
[1776927390155,37.09,78202.06,0.0,0.2565,0.00012,23.00431]
[1776927390461,37.09,78192.6,0.0,0.25535,0.00012,22.94772]
[1776927395465,37.09,78200.01,0.0,0.25623,0.00012,22.98827]
[1776927401539,37.09,78195.0,0.0,0.25562,0.00012,22.95837]
[1776927406574,37.09,78195.49,0.0,0.25568,0.00012,22.96161]
[1776927412616,37.09,78195.56,0.0,0.2557,0.00012,22.96221]
[1776927417651,37.09,78195.94,0.0,0.25574,0.00012,22.96437]
[1776927422710,37.09,78194.76,0.0,0.2556,0.00012,22.95721]
[1776927428222,37.09,78195.27,0.0,0.25566,0.00012,22.96018]
[1776927430999,37.09,78194.98,0.0,0.25562,0.00012,22.95841]
[1776927431208,37.09,78194.98,0.0,0.25562,0.00012,22.95841]
[1776927431236,37.09,78194.98,0.0,0.25562,0.00012,22.95841]
[1776927431249,37.09,78194.53,0.0,0.25556,0.00012,22.9557]
[1776927432520,37.09,78194.53,0.0,0.25556,0.00012,22.9557]
[1776927432690,37.09,78187.72,0.0,0.25474,0.00012,22.91491]
[1776927433222,37.09,78187.72,0.0,0.25474,0.00012,22.91491]
[1776927433285,37.09,78187.72,0.0,0.25474,0.00012,22.91491]
[1776927434008,37.09,78182.22,0.0,0.25407,0.00012,22.88187]
[1776927434078,37.09,78182.22,0.0,0.25407,0.00012,22.88187]
[1776927434484,37.09,78182.22,0.0,0.25407,0.00012,22.88187]
[1776927434493,37.09,78182.22,0.0,0.25407,0.00012,22.88187]
[1776927434508,37.09,78180.03,0.0,0.25381,0.00012,22.86879]
[1776927437306,37.09,78180.56,0.0,0.25388,0.00012,22.87213]
[1776927437456,37.09,78180.56,0.0,0.25388,0.00012,22.87213]
[1776927437503,37.09,78181.33,0.0,0.25397,0.00012,22.87676]
[1776927438764,37.09,78174.39,0.0,0.25313,0.00012,22.83506]
[1776927441207,37.09,78172.05,0.0,0.25285,0.00012,22.82109]
[1776927441267,37.09,78172.05,0.0,0.25285,0.00012,22.82109]
[1776927441298,37.09,78172.05,0.0,0.25285,0.00012,22.82109]
[1776927442729,37.09,78179.11,0.0,0.25371,0.00012,22.86386]
[1776927446835,37.09,78181.57,0.0,0.25401,0.00012,22.8788]
[1776927446903,37.09,78181.57,0.0,0.25401,0.00012,22.8788]
[1776927446961,37.09,78181.57,0.0,0.25401,0.00012,22.8788]
[1776927452446,37.09,78181.41,0.0,0.254,0.00012,22.87805]
[1776927452708,37.09,78180.94,0.0,0.25392,0.00012,22.8715]
[1776927454381,37.09,78192.98,0.0,0.25538,0.00012,22.94379]
[1776927460120,37.09,78195.92,0.0,0.25573,0.00012,22.96119]
[1776927461474,37.09,78197.7,0.0,0.25594,0.00012,22.97177]
[1776927461510,37.09,78197.7,0.0,0.25594,0.00012,22.97177]
[1776927463086,37.09,78199.94,0.0,0.25621,0.00012,22.98501]
[1776927463268,37.09,78205.64,0.0,0.2569,0.00012,23.01897]
[1776927468716,37.09,78207.63,0.0,0.25714,0.00012,23.03035]
[1776927473745,37.08,78209.22,0.0,0.25731,0.00012,23.03907]
[1776927479078,37.08,78211.88,0.0,0.25763,0.00012,23.05457]
[1776927484113,37.08,78210.26,0.0,0.25742,0.00012,23.04438]
[1776927489147,37.08,78207.23,0.0,0.25704,0.00012,23.02557]
[1776927494182,37.08,78205.45,0.0,0.2568,0.00012,23.01425]
[1776927499514,37.07,78204.84,0.0,0.25672,0.00012,23.00994]
[1776927499577,37.07,78204.15,0.0,0.25663,0.00012,23.00569]
[1776927501476,37.07,78204.15,0.0,0.25663,0.00012,23.00569]
[1776927501501,37.07,78204.15,0.0,0.25663,0.00012,23.00569]
[1776927506882,37.07,78207.78,0.0,0.25706,0.00012,23.02672]
[1776927507533,37.07,78207.78,0.0,0.25706,0.00012,23.02672]
[1776927507576,37.07,78207.78,0.0,0.25706,0.00012,23.02672]
[1776927507633,37.07,78207.78,0.0,0.25706,0.00012,23.02672]
[1776927513316,37.07,78206.92,0.0,0.25692,0.00012,23.01727]
[1776927518351,37.07,78206.07,0.0,0.25681,0.00012,23.01187]
[1776927523390,37.07,78206.1,0.0,0.2568,0.00012,23.01175]
[1776927528421,37.07,78205.68,0.0,0.25675,0.00012,23.00894]
[1776927533455,37.06,78204.64,0.0,0.25661,0.00012,23.0024]
[1776927538492,37.06,78203.46,0.0,0.25646,0.00012,22.995]
[1776927543527,37.06,78203.4,0.0,0.25645,0.00012,22.99427]
[1776927548562,37.06,78203.1,0.0,0.25641,0.00012,22.99236]
[1776927553597,37.06,78203.04,0.0,0.25639,0.00012,22.99168]
[1776927558638,37.06,78203.05,0.0,0.25638,0.00012,22.99131]
[1776927563669,37.06,78196.33,0.0,0.25556,0.00012,22.95073]
[1776927569222,37.06,78200.78,0.0,0.2561,0.00012,22.97724]
[1776927574746,37.06,78205.32,0.0,0.25661,0.00012,23.0]
[1776927579780,37.05,78204.11,0.0,0.25645,0.00012,22.99225]
[1776927584815,37.05,78203.83,0.0,0.25642,0.00012,22.99039]
[1776927589852,37.05,78201.33,0.0,0.25611,0.00012,22.97526]
[1776927594885,37.05,78205.07,0.0,0.25656,0.00012,22.99753]
[1776927600293,37.05,78209.46,0.0,0.25709,0.00012,23.0237]
[1776927600389,37.05,78209.46,0.0,0.25709,0.00012,23.0237]
[1776927600439,37.05,78209.46,0.0,0.25709,0.00012,23.0237]
[1776927600541,37.05,78209.46,0.0,0.25709,0.00012,23.0237]
[1776927600866,37.05,78209.46,0.0,0.25709,0.00012,23.0237]
[1776927600873,37.05,78209.77,0.0,0.25713,0.00012,23.02554]
[1776927601816,37.05,78225.49,0.0,0.25905,0.00012,23.11912]
[1776927602905,37.05,78229.02,0.0,0.25948,0.00012,23.13996]
[1776927602979,37.05,78229.02,0.0,0.25948,0.00012,23.13996]
[1776927609268,37.05,78231.96,0.0,0.25982,0.00012,23.15668]
[1776927609384,37.05,78231.96,0.0,0.25982,0.00012,23.15668]
[1776927609393,37.05,78231.96,0.0,0.25982,0.00012,23.15668]
[1776927609445,37.05,78230.42,0.0,0.25963,0.00012,23.14739]
[1776927609992,37.05,78230.42,0.0,0.25963,0.00012,23.14739]
[1776927610896,37.05,78230.35,0.0,0.25962,0.00012,23.14682]
[1776927610966,37.05,78230.35,0.0,0.25962,0.00012,23.14682]
[1776927610996,37.05,78230.35,0.0,0.25962,0.00012,23.14682]
[1776927611017,37.05,78230.35,0.0,0.25962,0.00012,23.14682]
[1776927611669,37.05,78229.77,0.0,0.25955,0.00012,23.14324]
[1776927614978,37.04,78228.77,0.0,0.25941,0.00012,23.13672]
[1776927615063,37.04,78228.77,0.0,0.25941,0.00012,23.13672]
[1776927621079,37.04,78237.29,0.0,0.26045,0.00012,23.18678]
[1776927626128,37.04,78239.81,0.0,0.26075,0.00012,23.20138]
[1776927631456,37.04,78239.42,0.0,0.26069,0.00012,23.19853]
[1776927631530,37.04,78239.42,0.0,0.26069,0.00012,23.19853]
[1776927632037,37.04,78239.52,0.0,0.26067,0.00012,23.19521]
[1776927632114,37.04,78239.52,0.0,0.26067,0.00012,23.19521]
[1776927633209,37.04,78241.87,0.0,0.26096,0.00012,23.209]
[1776927633366,37.04,78243.12,0.0,0.26111,0.00012,23.21634]
[1776927638625,37.04,78244.67,0.0,0.2613,0.00012,23.22521]
[1776927644237,37.03,78239.15,0.0,0.2606,0.00012,23.19187]
[1776927649239,37.03,78240.6,0.0,0.26077,0.00012,23.20008]
[1776927649448,37.03,78240.6,0.0,0.26077,0.00012,23.20008]
[1776927649501,37.03,78240.6,0.0,0.26077,0.00012,23.20008]
[1776927649584,37.03,78240.6,0.0,0.26077,0.00012,23.20008]
[1776927649600,37.03,78238.13,0.0,0.26047,0.00012,23.18535]
[1776927650401,37.03,78238.13,0.0,0.26047,0.00012,23.18535]
[1776927650479,37.03,78238.13,0.0,0.26047,0.00012,23.18535]
[1776927650578,37.03,78228.44,0.0,0.25928,0.00012,23.12776]
[1776927651456,37.03,78228.44,0.0,0.25928,0.00012,23.12776]
[1776927651527,37.03,78229.09,0.0,0.25935,0.00012,23.13154]
[1776927652658,37.03,78229.09,0.0,0.25935,0.00012,23.13154]
[1776927652702,37.03,78229.23,0.0,0.25937,0.00012,23.13234]
[1776927657593,37.03,78227.54,0.0,0.25916,0.00012,23.12207]
[1776927657660,37.03,78227.54,0.0,0.25916,0.00012,23.12207]
[1776927657748,37.03,78227.54,0.0,0.25916,0.00012,23.12207]
[1776927657896,37.03,78227.54,0.0,0.25916,0.00012,23.12207]
[1776927657800,37.03,78227.74,0.0,0.25918,0.00012,23.1232]
[1776927659582,37.03,78219.89,0.0,0.25822,0.00012,23.07641]
[1776927664328,37.03,78222.86,0.0,0.25858,0.00012,23.09388]
[1776927664612,37.03,78222.86,0.0,0.25858,0.00012,23.09388]
[1776927664687,37.03,78222.86,0.0,0.25858,0.00012,23.09388]
[1776927664714,37.03,78222.86,0.0,0.25858,0.00012,23.09388]
[1776927664825,37.03,78222.86,0.0,0.25858,0.00012,23.09388]
[1776927664916,37.03,78222.86,0.0,0.25858,0.00012,23.09388]
[1776927664924,37.03,78208.11,0.0,0.25678,0.00012,23.00588]
[1776927665416,37.03,78208.11,0.0,0.25678,0.00012,23.00588]
[1776927665506,37.03,78199.16,0.0,0.25569,0.00012,22.95226]
[1776927667547,37.03,78199.16,0.0,0.25569,0.00012,22.95225]
[1776927667587,37.03,78199.16,0.0,0.25569,0.00012,22.95225]
[1776927667640,37.03,78199.16,0.0,0.25569,0.00012,22.95225]
[1776927667654,37.03,78199.16,0.0,0.25569,0.00012,22.95225]
[1776927667736,37.03,78198.83,0.0,0.25564,0.00012,22.95023]
[1776927669720,37.03,78198.83,0.0,0.25564,0.00012,22.95019]
[1776927670436,37.03,78199.01,0.0,0.25566,0.00012,22.9512]
[1776927670458,37.03,78199.01,0.0,0.25566,0.00012,22.9512]
[1776927670477,37.03,78199.01,0.0,0.25566,0.00012,22.9512]
[1776927676946,37.03,78204.29,0.0,0.25631,0.00012,22.98285]
[1776927677028,37.03,78204.29,0.0,0.25631,0.00012,22.98285]
[1776927677822,37.03,78204.29,0.0,0.25631,0.00012,22.98285]
[1776927677855,37.03,78210.66,0.0,0.25708,0.00012,23.02095]
[1776927679594,37.03,78200.65,0.0,0.25586,0.00012,22.96098]
[1776927685534,37.03,78197.78,0.0,0.25552,0.00012,22.94384]
[1776927690568,37.03,78196.31,0.0,0.25534,0.00012,22.93519]
[1776927695603,37.03,78203.23,0.0,0.25616,0.00012,22.97292]
[1776927700638,37.03,78201.98,0.0,0.256,0.00012,22.96538]
[1776927702659,37.03,78204.6,0.0,0.25632,0.00012,22.98105]
[1776927702735,37.03,78204.6,0.0,0.25632,0.00012,22.98105]
[1776927707162,37.03,78198.21,0.0,0.25554,0.00012,22.94273]
[1776927707216,37.03,78198.21,0.0,0.25554,0.00012,22.94273]
[1776927707764,37.03,78198.21,0.0,0.25554,0.00012,22.94273]
[1776927707809,37.03,78198.21,0.0,0.25554,0.00012,22.94273]
[1776927707883,37.03,78198.21,0.0,0.25554,0.00012,22.94273]
[1776927707931,37.03,78198.21,0.0,0.25554,0.00012,22.94273]
[1776927709864,37.03,78197.89,0.0,0.25551,0.00012,22.94086]
[1776927709882,37.03,78197.89,0.0,0.25551,0.00012,22.94086]
[1776927709905,37.03,78189.42,0.0,0.25448,0.00012,22.8901]
[1776927710005,37.03,78189.42,0.0,0.25448,0.00012,22.8901]
[1776927711080,37.03,78189.42,0.0,0.25448,0.00012,22.8901]
[1776927711128,37.03,78189.42,0.0,0.25448,0.00012,22.8901]
[1776927711920,37.03,78189.42,0.0,0.25448,0.00012,22.8901]
[1776927711983,37.03,78189.42,0.0,0.25448,0.00012,22.8901]
[1776927712624,37.03,78186.9,0.0,0.25418,0.00012,22.87503]
[1776927712691,37.03,78186.9,0.0,0.25418,0.00012,22.87503]
[1776927713510,37.03,78183.88,0.0,0.25381,0.00012,22.85694]
[1776927713565,37.03,78183.88,0.0,0.25381,0.00012,22.85694]
[1776927714269,37.03,78183.88,0.0,0.25381,0.00012,22.85704]
[1776927714288,37.03,78183.88,0.0,0.25381,0.00012,22.85704]
[1776927714875,37.03,78178.84,0.0,0.25321,0.00012,22.82678]
[1776927719883,37.03,78171.37,0.0,0.25231,0.00012,22.78208]
[1776927720347,37.03,78169.16,0.0,0.25205,0.00012,22.76881]
[1776927720406,37.03,78169.16,0.0,0.25205,0.00012,22.76881]
[1776927720779,37.03,78169.16,0.0,0.25205,0.00012,22.76881]
[1776927721899,37.03,78169.16,0.0,0.25205,0.00012,22.76881]
[1776927726960,37.04,78173.27,0.0,0.25256,0.00012,22.79432]
[1776927727097,37.04,78172.75,0.0,0.2525,0.00012,22.79132]
[1776927727835,37.04,78153.94,0.0,0.25023,0.00012,22.67746]
[1776927729880,37.04,78153.94,0.0,0.25023,0.00012,22.67754]
[1776927729895,37.04,78153.94,0.0,0.25023,0.00012,22.67754]
[1776927729927,37.04,78153.94,0.0,0.25023,0.00012,22.67754]
[1776927729983,37.04,78153.94,0.0,0.25023,0.00012,22.67754]
[1776927730024,37.04,78153.94,0.0,0.25023,0.00012,22.67754]
[1776927730007,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927730141,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927730181,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927730264,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927730301,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927730385,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927730428,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927730471,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927730534,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927730869,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927731802,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927731855,37.04,78154.86,0.0,0.25035,0.00012,22.68344]
[1776927731887,37.04,78147.13,0.0,0.24942,0.00012,22.63666]
[1776927732542,37.04,78147.13,0.0,0.24942,0.00012,22.63666]
[1776927732547,37.04,78147.13,0.0,0.24942,0.00012,22.63666]
[1776927732885,37.04,78147.13,0.0,0.24942,0.00012,22.63666]
[1776927734046,37.04,78147.49,0.0,0.24947,0.00012,22.63907]
[1776927734069,37.04,78147.49,0.0,0.24947,0.00012,22.63907]
[1776927737197,37.04,78145.81,0.0,0.24928,0.00012,22.62915]
[1776927737277,37.04,78145.81,0.0,0.24928,0.00012,22.62915]
[1776927737938,37.04,78145.81,0.0,0.24928,0.00012,22.62915]
[1776927737980,37.04,78150.12,0.0,0.2498,0.00012,22.65548]
[1776927740940,37.04,78162.13,0.0,0.25125,0.00012,22.7286]
[1776927745975,37.04,78156.1,0.0,0.25053,0.00012,22.6925]
[1776927746420,37.04,78156.1,0.0,0.25053,0.00012,22.6925]
[1776927746680,37.04,78156.1,0.0,0.25053,0.00012,22.6925]
[1776927746982,37.04,78152.39,0.0,0.25009,0.00012,22.6701]
[1776927751985,37.05,78150.34,0.0,0.24983,0.00012,22.65448]
[1776927757008,37.05,78151.39,0.0,0.24997,0.00012,22.66172]
[1776927762128,37.05,78152.72,0.0,0.25015,0.00012,22.67058]
[1776927767150,37.06,78153.84,0.0,0.2503,0.00012,22.67835]
[1776927768146,37.06,78152.38,0.0,0.25013,0.00012,22.66965]
[1776927768336,37.06,78152.38,0.0,0.25013,0.00012,22.66965]
[1776927768412,37.06,78152.38,0.0,0.25013,0.00012,22.66965]
[1776927768419,37.06,78152.38,0.0,0.25013,0.00012,22.66965]
[1776927768436,37.06,78152.38,0.0,0.25013,0.00012,22.66965]
[1776927768686,37.06,78152.38,0.0,0.25013,0.00012,22.66965]
[1776927768866,37.06,78152.38,0.0,0.25013,0.00012,22.66965]
[1776927768948,37.06,78152.38,0.0,0.25013,0.00012,22.66965]
[1776927769047,37.06,78152.38,0.0,0.25013,0.00012,22.66965]
[1776927769059,37.06,78163.84,0.0,0.25151,0.00012,22.73913]
[1776927769376,37.06,78163.84,0.0,0.25151,0.00012,22.73913]
[1776927769445,37.06,78163.84,0.0,0.25151,0.00012,22.73913]
[1776927769488,37.06,78163.84,0.0,0.25151,0.00012,22.73913]
[1776927769520,37.06,78163.84,0.0,0.25151,0.00012,22.73913]
[1776927769673,37.06,78163.84,0.0,0.25151,0.00012,22.73913]
[1776927769756,37.06,78163.84,0.0,0.25151,0.00012,22.73913]
[1776927769785,37.06,78185.52,0.0,0.25414,0.00012,22.8703]
[1776927770350,37.06,78185.52,0.0,0.25414,0.00012,22.8703]
[1776927770428,37.06,78185.52,0.0,0.25414,0.00012,22.8703]
[1776927770531,37.06,78185.52,0.0,0.25414,0.00012,22.8703]
[1776927771068,37.06,78192.51,0.0,0.25499,0.00012,22.9123]
[1776927771178,37.06,78192.51,0.0,0.25499,0.00012,22.9123]
[1776927771538,37.06,78192.51,0.0,0.25499,0.00012,22.9123]
[1776927771546,37.06,78192.51,0.0,0.25499,0.00012,22.9123]
[1776927771549,37.06,78192.51,0.0,0.25499,0.00012,22.9123]
[1776927771648,37.06,78192.96,0.0,0.25504,0.00012,22.91505]
[1776927777499,37.06,78191.8,0.0,0.2549,0.00012,22.90812]
[1776927777678,37.06,78191.8,0.0,0.2549,0.00012,22.90812]
[1776927777747,37.06,78191.8,0.0,0.2549,0.00012,22.90812]
[1776927777878,37.06,78191.8,0.0,0.2549,0.00012,22.90812]
[1776927777936,37.06,78191.8,0.0,0.2549,0.00012,22.90812]
[1776927777946,37.06,78191.82,0.0,0.25491,0.00012,22.90824]
[1776927780083,37.06,78182.88,0.0,0.25382,0.00012,22.85458]
[1776927780126,37.06,78182.88,0.0,0.25382,0.00012,22.85458]
[1776927781138,37.06,78182.92,0.0,0.25383,0.00012,22.85493]
[1776927781144,37.06,78182.92,0.0,0.25383,0.00012,22.85493]
[1776927782068,37.06,78186.1,0.0,0.25422,0.00012,22.87432]
[1776927787199,37.06,78186.71,0.0,0.25431,0.00012,22.87853]
[1776927792201,37.06,78183.76,0.0,0.25396,0.00012,22.86111]
[1776927792944,37.06,78183.76,0.0,0.25396,0.00012,22.86111]
[1776927793002,37.06,78183.76,0.0,0.25396,0.00012,22.86111]
[1776927799346,37.06,78193.87,0.0,0.25518,0.00012,22.92182]
[1776927804381,37.06,78199.98,0.0,0.25593,0.00012,22.95845]
[1776927806223,37.06,78200.25,0.0,0.25596,0.00012,22.9601]
[1776927811379,37.06,78198.91,0.0,0.2558,0.00012,22.95218]
[1776927814073,37.06,78200.69,0.0,0.25599,0.00012,22.95899]
[1776927819131,37.06,78207.05,0.0,0.25676,0.00012,22.99669]
[1776927819946,37.06,78207.05,0.0,0.25676,0.00012,22.99669]
[1776927820040,37.06,78211.19,0.0,0.25726,0.00012,23.02141]
[1776927820139,37.06,78211.19,0.0,0.25726,0.00012,23.02141]
[1776927820593,37.06,78211.19,0.0,0.25726,0.00012,23.02141]
[1776927822242,37.06,78216.61,0.0,0.25792,0.00012,23.0537]
[1776927822309,37.06,78216.61,0.0,0.25792,0.00012,23.0537]
[1776927824853,37.06,78218.08,0.0,0.2581,0.00012,23.06237]
[1776927824913,37.06,78218.08,0.0,0.2581,0.00012,23.06237]
[1776927827701,37.06,78224.05,0.0,0.25882,0.00012,23.09771]
[1776927827751,37.06,78225.63,0.0,0.25902,0.00012,23.10703]
[1776927833586,37.06,78229.58,0.0,0.25949,0.00012,23.13016]
[1776927838620,37.06,78228.51,0.0,0.25935,0.00012,23.1233]
[1776927841470,37.06,78228.56,0.0,0.25935,0.00012,23.12342]
[1776927841611,37.06,78228.56,0.0,0.25935,0.00012,23.12342]
[1776927841711,37.06,78228.56,0.0,0.25935,0.00012,23.12342]
[1776927841925,37.06,78228.56,0.0,0.25935,0.00012,23.12342]
[1776927842009,37.06,78220.04,0.0,0.25831,0.00012,23.07268]
[1776927844168,37.06,78212.53,0.0,0.25739,0.00012,23.0278]
[1776927844667,37.06,78212.53,0.0,0.25739,0.00012,23.02781]
[1776927847739,37.06,78208.55,0.0,0.2569,0.00012,23.00405]
[1776927847811,37.06,78208.55,0.0,0.2569,0.00012,23.00405]
[1776927850001,37.06,78200.34,0.0,0.25591,0.00012,22.95501]
[1776927850012,37.06,78193.85,0.0,0.25512,0.00012,22.91616]
[1776927855743,37.06,78194.96,0.0,0.25526,0.00012,22.92332]
[1776927860779,37.06,78195.54,0.0,0.25534,0.00012,22.92709]
[1776927865817,37.06,78195.09,0.0,0.25529,0.00012,22.9246]
[1776927870849,37.06,78195.65,0.0,0.25536,0.00012,22.92811]
[1776927876896,37.06,78196.74,0.0,0.25547,0.00012,22.93095]
[1776927881931,37.06,78196.53,0.0,0.25545,0.00012,22.92973]
[1776927886966,37.06,78196.21,0.0,0.25541,0.00012,22.92781]
[1776927892005,37.06,78195.84,0.0,0.25536,0.00012,22.92557]
[1776927897038,37.06,78197.85,0.0,0.2556,0.00012,22.93756]
[1776927902071,37.06,78195.47,0.0,0.25531,0.00012,22.92318]
[1776927907107,37.06,78195.84,0.0,0.25536,0.00012,22.9253]
[1776927912142,37.06,78196.14,0.0,0.25539,0.00012,22.927]
[1776927917176,37.06,78195.51,0.0,0.25531,0.00012,22.92311]
[1776927922212,37.06,78195.91,0.0,0.25536,0.00012,22.9254]
[1776927927247,37.06,78196.17,0.0,0.25539,0.00012,22.92683]
[1776927932284,37.06,78198.97,0.0,0.2557,0.00012,22.9397]
[1776927938397,37.06,78198.49,0.0,0.25564,0.00012,22.93665]
[1776927938407,37.06,78198.49,0.0,0.25564,0.00012,22.93665]
[1776927938575,37.06,78198.49,0.0,0.25564,0.00012,22.93665]
[1776927938585,37.06,78198.49,0.0,0.25564,0.00012,22.93665]
[1776927938588,37.06,78198.49,0.0,0.25564,0.00012,22.93665]
[1776927938658,37.06,78198.49,0.0,0.25564,0.00012,22.93665]
[1776927939209,37.06,78198.59,0.0,0.25565,0.00012,22.93721]
[1776927940996,37.06,78198.59,0.0,0.25565,0.00012,22.93721]
[1776927941051,37.06,78198.59,0.0,0.25565,0.00012,22.93721]
[1776927941130,37.06,78198.59,0.0,0.25565,0.00012,22.93721]
[1776927941211,37.06,78223.56,0.0,0.25869,0.00012,23.08613]
[1776927943177,37.06,78222.43,0.0,0.25855,0.00012,23.07941]
[1776927943223,37.06,78222.43,0.0,0.25855,0.00012,23.07941]
[1776927948394,37.05,78214.22,0.0,0.25753,0.00012,23.02957]
[1776927953428,37.05,78211.88,0.0,0.25723,0.00012,23.01514]
[1776927958476,37.05,78213.16,0.0,0.25738,0.00012,23.02231]
[1776927963505,37.05,78212.95,0.0,0.25735,0.00012,23.02062]
[1776927968539,37.05,78216.82,0.0,0.25781,0.00012,23.04325]
[1776927973576,37.04,78213.17,0.0,0.25735,0.00012,23.02097]
[1776927978611,37.04,78209.59,0.0,0.25691,0.00012,22.99919]
[1776927983644,37.04,78209.56,0.0,0.25689,0.00012,22.9986]
[1776927989179,37.04,78209.46,0.0,0.25687,0.00012,22.99764]
[1776927994722,37.04,78207.63,0.0,0.25661,0.00012,22.98232]
[1776927996493,37.04,78208.06,0.0,0.25666,0.00012,22.98481]
[1776927996634,37.04,78208.06,0.0,0.25666,0.00012,22.98481]
[1776927998750,37.04,78222.09,0.0,0.25837,0.00012,23.06824]
[1776928004315,37.04,78218.95,0.0,0.25798,0.00012,23.04926]
[1776928009827,37.03,78223.63,0.0,0.25853,0.00012,23.07627]
[1776928014875,37.03,78223.71,0.0,0.25853,0.00012,23.07613]
[1776928017046,37.03,78224.79,0.0,0.25866,0.00012,23.08244]
[1776928017100,37.03,78224.79,0.0,0.25866,0.00012,23.08244]
[1776928018625,37.03,78226.66,0.0,0.25888,0.00012,23.09334]
[1776928018651,37.03,78226.66,0.0,0.25888,0.00012,23.09334]
[1776928021533,37.03,78228.4,0.0,0.2591,0.00012,23.10358]
[1776928021652,37.03,78228.4,0.0,0.2591,0.00012,23.10358]
[1776928021744,37.03,78228.4,0.0,0.2591,0.00012,23.10358]
[1776928021872,37.03,78228.4,0.0,0.2591,0.00012,23.10358]
[1776928022198,37.03,78228.4,0.0,0.2591,0.00012,23.10358]
[1776928022249,37.03,78218.96,0.0,0.25794,0.00012,23.04729]
[1776928027524,37.03,78213.86,0.0,0.25732,0.00012,23.01704]
[1776928033007,37.03,78212.82,0.0,0.2572,0.00012,23.01105]
[1776928038042,37.03,78212.53,0.0,0.25716,0.00012,23.00945]
[1776928043078,37.03,78209.97,0.0,0.25685,0.00012,22.99417]
[1776928048010,37.03,78209.89,0.0,0.25684,0.00012,22.99362]
[1776928048066,37.03,78209.89,0.0,0.25684,0.00012,22.99362]
[1776928048152,37.03,78209.89,0.0,0.25684,0.00012,22.99362]
[1776928054156,37.03,78208.81,0.0,0.25668,0.00012,22.98322]
[1776928059193,37.03,78205.21,0.0,0.25624,0.00012,22.96156]
[1776928064227,37.03,78204.63,0.0,0.25616,0.00012,22.9579]
[1776928069264,37.03,78203.46,0.0,0.25602,0.00012,22.95064]
[1776928074306,37.03,78204.6,0.0,0.25615,0.00012,22.95727]
[1776928075107,37.03,78204.6,0.0,0.25615,0.00012,22.95727]
[1776928076059,37.03,78205.14,0.0,0.25622,0.00012,22.96047]
[1776928076101,37.03,78205.14,0.0,0.25622,0.00012,22.96047]
[1776928076671,37.03,78205.87,0.0,0.2563,0.00012,22.96481]
[1776928081829,37.03,78208.28,0.0,0.2566,0.00012,22.97912]
[1776928087396,37.03,78213.52,0.0,0.25723,0.00012,23.01035]
[1776928092212,37.03,78213.13,0.0,0.25719,0.00012,23.00802]
[1776928092728,37.03,78212.37,0.0,0.25709,0.00012,23.00349]
[1776928092769,37.03,78212.37,0.0,0.25709,0.00012,23.00349]
[1776928093086,37.03,78212.37,0.0,0.25709,0.00012,23.00349]
[1776928093452,37.03,78212.33,0.0,0.25709,0.00012,23.00326]
[1776928097933,37.03,78210.64,0.0,0.25688,0.00012,22.9932]
[1776928098140,37.03,78210.64,0.0,0.25688,0.00012,22.9932]
[1776928098629,37.03,78208.8,0.0,0.25666,0.00012,22.98221]
[1776928098644,37.03,78208.8,0.0,0.25666,0.00012,22.98221]
[1776928098817,37.03,78208.8,0.0,0.25666,0.00012,22.98221]
[1776928099046,37.03,78208.8,0.0,0.25666,0.00012,22.98221]
[1776928099226,37.03,78208.8,0.0,0.25666,0.00012,22.98221]
[1776928099246,37.03,78209.27,0.0,0.25672,0.00012,22.98504]
[1776928100134,37.03,78194.39,0.0,0.25491,0.00012,22.89587]
[1776928104603,37.03,78202.98,0.0,0.25595,0.00012,22.94747]
[1776928104682,37.03,78202.98,0.0,0.25595,0.00012,22.94747]
[1776928105078,37.03,78203.31,0.0,0.25599,0.00012,22.94947]
[1776928105626,37.03,78215.51,0.0,0.25748,0.00012,23.02246]
[1776928107306,37.03,78215.51,0.0,0.25748,0.00012,23.02246]
[1776928111175,37.03,78213.92,0.0,0.25729,0.00012,23.01291]
[1776928111243,37.03,78213.92,0.0,0.25729,0.00012,23.01291]
[1776928111344,37.03,78213.03,0.0,0.25715,0.00012,23.00375]
[1776928111476,37.03,78213.03,0.0,0.25715,0.00012,23.00375]
[1776928113455,37.03,78223.07,0.0,0.25838,0.00012,23.06357]
[1776928113516,37.03,78223.07,0.0,0.25838,0.00012,23.06357]
[1776928114911,37.03,78223.07,0.0,0.25838,0.00012,23.06351]
[1776928114998,37.03,78223.07,0.0,0.25838,0.00012,23.06351]
[1776928120655,37.02,78217.05,0.0,0.25763,0.00012,23.02711]
[1776928123131,37.02,78228.78,0.0,0.25906,0.00012,23.09673]
[1776928124243,37.02,78228.78,0.0,0.25906,0.00012,23.09673]
[1776928124295,37.02,78228.78,0.0,0.25906,0.00012,23.09673]
[1776928124396,37.02,78228.69,0.0,0.25904,0.00012,23.0959]
[1776928124628,37.02,78228.69,0.0,0.25904,0.00012,23.0959]
[1776928125520,37.02,78231.06,0.0,0.25933,0.00012,23.10999]
[1776928125530,37.02,78231.06,0.0,0.25933,0.00012,23.10999]
[1776928125566,37.02,78231.06,0.0,0.25933,0.00012,23.10999]
[1776928126032,37.02,78231.06,0.0,0.25933,0.00012,23.10999]
[1776928126134,37.02,78233.07,0.0,0.25958,0.00012,23.12178]
[1776928127258,37.02,78233.07,0.0,0.25958,0.00012,23.12178]
[1776928127280,37.02,78233.07,0.0,0.25958,0.00012,23.12178]
[1776928127430,37.02,78232.74,0.0,0.25953,0.00012,23.11948]
[1776928127522,37.02,78232.74,0.0,0.25953,0.00012,23.11948]
[1776928129567,37.02,78230.59,0.0,0.25926,0.00012,23.10652]
[1776928130083,37.02,78230.59,0.0,0.25926,0.00012,23.10652]
[1776928130560,37.02,78230.71,0.0,0.25927,0.00012,23.10706]
[1776928131447,37.02,78230.71,0.0,0.25927,0.00012,23.10688]
[1776928131585,37.02,78230.71,0.0,0.25927,0.00012,23.10688]
[1776928131666,37.02,78230.71,0.0,0.25927,0.00012,23.10688]
[1776928131704,37.02,78229.58,0.0,0.25912,0.00012,23.09999]
[1776928136739,37.02,78220.5,0.0,0.258,0.00012,23.04521]
[1776928141781,37.01,78220.66,0.0,0.25801,0.00012,23.04568]
[1776928145084,37.01,78222.06,0.0,0.25817,0.00012,23.05384]
[1776928145117,37.01,78222.06,0.0,0.25817,0.00012,23.05384]
[1776928145673,37.01,78221.88,0.0,0.25815,0.00012,23.05268]
[1776928145742,37.01,78221.88,0.0,0.25815,0.00012,23.05268]
[1776928146279,37.01,78221.88,0.0,0.25815,0.00012,23.05268]
[1776928146313,37.01,78221.88,0.0,0.25815,0.00012,23.05268]
[1776928146734,37.01,78221.68,0.0,0.25812,0.00012,23.05131]
[1776928146813,37.01,78221.68,0.0,0.25812,0.00012,23.05131]
[1776928147323,37.01,78222.33,0.0,0.2582,0.00012,23.05518]
[1776928147772,37.01,78222.33,0.0,0.2582,0.00012,23.05518]
[1776928153342,37.01,78219.0,0.0,0.25778,0.00012,23.03481]
[1776928158893,37.01,78219.67,0.0,0.25786,0.00012,23.03856]
[1776928163928,37.01,78221.19,0.0,0.25804,0.00012,23.04737]
[1776928168963,37.01,78220.11,0.0,0.2579,0.00012,23.04069]
[1776928173998,37.01,78220.56,0.0,0.25793,0.00012,23.03936]
[1776928179033,37.01,78221.61,0.0,0.25805,0.00012,23.04544]
[1776928183482,37.01,78222.34,0.0,0.25814,0.00012,23.04967]
[1776928183536,37.01,78222.21,0.0,0.25812,0.00012,23.04881]
[1776928183563,37.01,78222.21,0.0,0.25812,0.00012,23.04881]
[1776928185439,37.0,78210.98,0.0,0.25675,0.00012,22.98168]
[1776928191117,37.01,78213.65,0.0,0.25707,0.00012,22.99773]
[1776928196244,37.01,78213.63,0.0,0.25707,0.00012,22.99769]
[1776928198713,37.01,78216.41,0.0,0.25741,0.00012,23.01435]
[1776928198925,37.01,78216.41,0.0,0.25741,0.00012,23.01435]
[1776928199107,37.01,78216.41,0.0,0.25741,0.00012,23.01435]
[1776928199214,37.01,78216.41,0.0,0.25741,0.00012,23.01435]
[1776928199411,37.01,78175.87,0.0,0.25248,0.00012,22.77069]
[1776928199954,37.01,78175.87,0.0,0.25248,0.00012,22.77069]
[1776928200079,37.01,78175.87,0.0,0.25248,0.00012,22.77069]
[1776928200490,37.01,78173.45,0.0,0.25219,0.00012,22.75606]
[1776928200672,37.01,78173.45,0.0,0.25219,0.00012,22.75606]
[1776928200752,37.01,78173.45,0.0,0.25219,0.00012,22.75606]
[1776928200847,37.01,78173.45,0.0,0.25219,0.00012,22.75606]
[1776928201027,37.01,78173.45,0.0,0.25219,0.00012,22.75606]
[1776928201164,37.01,78173.45,0.0,0.25219,0.00012,22.75606]
[1776928201247,37.01,78173.45,0.0,0.25219,0.00012,22.75606]
[1776928201437,37.01,78173.45,0.0,0.25219,0.00012,22.75606]
[1776928201447,37.01,78173.45,0.0,0.25219,0.00012,22.75606]
[1776928201500,37.01,78173.45,0.0,0.25219,0.00012,22.75606]
[1776928201491,37.01,78183.97,0.0,0.25347,0.00012,22.82006]
[1776928202285,37.01,78183.97,0.0,0.25347,0.00012,22.82006]
[1776928202346,37.01,78183.97,0.0,0.25347,0.00012,22.82006]
[1776928202447,37.01,78185.66,0.0,0.25368,0.00012,22.83038]
[1776928202567,37.01,78185.66,0.0,0.25368,0.00012,22.83038]
[1776928202629,37.01,78185.66,0.0,0.25368,0.00012,22.83038]
[1776928203203,37.01,78185.66,0.0,0.25368,0.00012,22.83038]
[1776928205299,37.01,78186.07,0.0,0.25373,0.00012,22.83295]
[1776928206593,37.01,78193.42,0.0,0.25463,0.00012,22.87747]
[1776928206643,37.01,78193.42,0.0,0.25463,0.00012,22.87747]
[1776928207241,37.01,78193.42,0.0,0.25463,0.00012,22.87747]
[1776928207323,37.01,78193.42,0.0,0.25463,0.00012,22.87747]
[1776928207376,37.01,78194.54,0.0,0.25477,0.00012,22.8842]
[1776928207834,37.01,78194.54,0.0,0.25477,0.00012,22.8842]
[1776928210652,37.01,78203.46,0.0,0.25586,0.00012,22.93784]
[1776928210675,37.01,78203.46,0.0,0.25586,0.00012,22.93784]
[1776928210728,37.01,78203.46,0.0,0.25586,0.00012,22.93784]
[1776928210982,37.01,78203.46,0.0,0.25586,0.00012,22.93784]
[1776928211114,37.01,78203.46,0.0,0.25586,0.00012,22.93784]
[1776928211260,37.01,78203.46,0.0,0.25586,0.00012,22.93783]
[1776928212680,37.01,78202.42,0.0,0.25573,0.00012,22.93158]
[1776928213383,37.01,78202.42,0.0,0.25573,0.00012,22.93158]
[1776928213464,37.01,78202.42,0.0,0.25573,0.00012,22.93158]
[1776928213400,37.01,78199.07,0.0,0.25532,0.00012,22.91146]
[1776928215205,37.01,78199.07,0.0,0.25532,0.00012,22.91147]
[1776928215250,37.01,78199.07,0.0,0.25532,0.00012,22.91147]
[1776928215276,37.01,78199.07,0.0,0.25532,0.00012,22.91147]
[1776928215287,37.01,78199.07,0.0,0.25532,0.00012,22.91147]
[1776928215448,37.01,78199.07,0.0,0.25532,0.00012,22.91147]
[1776928215459,37.01,78196.29,0.0,0.25498,0.00012,22.89477]
[1776928216699,37.01,78191.62,0.0,0.25441,0.00012,22.86668]
[1776928216716,37.01,78191.62,0.0,0.25441,0.00012,22.86668]
[1776928217305,37.01,78191.62,0.0,0.25441,0.00012,22.86669]
[1776928222340,37.01,78195.64,0.0,0.2549,0.00012,22.89097]
[1776928226870,37.01,78194.71,0.0,0.25479,0.00012,22.88535]
[1776928226957,37.01,78194.71,0.0,0.25479,0.00012,22.88535]
[1776928228750,37.01,78194.4,0.0,0.25475,0.00012,22.88349]
[1776928228847,37.01,78194.4,0.0,0.25475,0.00012,22.88349]
[1776928228866,37.01,78194.4,0.0,0.25475,0.00012,22.88349]
[1776928228980,37.01,78194.4,0.0,0.25475,0.00012,22.88349]
[1776928229391,37.01,78197.9,0.0,0.25518,0.00012,22.90452]
[1776928230395,37.01,78210.58,0.0,0.25672,0.00012,22.98054]
[1776928232409,37.01,78198.63,0.0,0.25524,0.00012,22.90496]
[1776928238451,37.01,78198.12,0.0,0.25517,0.00012,22.90165]
[1776928243487,37.01,78198.4,0.0,0.2552,0.00012,22.90322]
[1776928248521,37.01,78197.23,0.0,0.25506,0.00012,22.8961]
[1776928249090,37.01,78197.23,0.0,0.25506,0.00012,22.8961]
[1776928251127,37.01,78199.37,0.0,0.25532,0.00012,22.90894]
[1776928257515,37.01,78198.63,0.0,0.25523,0.00012,22.90436]
[1776928260065,37.01,78198.11,0.0,0.25516,0.00012,22.90118]
[1776928260203,37.01,78198.11,0.0,0.25516,0.00012,22.90118]
[1776928260433,37.01,78198.11,0.0,0.25516,0.00012,22.90118]
[1776928260515,37.01,78198.57,0.0,0.25522,0.00012,22.90392]
[1776928261377,37.01,78198.57,0.0,0.25522,0.00012,22.90392]
[1776928261428,37.01,78198.57,0.0,0.25522,0.00012,22.90392]
[1776928261439,37.01,78219.61,0.0,0.25779,0.00012,23.02995]
[1776928262330,37.01,78219.61,0.0,0.25779,0.00012,23.02995]
[1776928262377,37.01,78219.61,0.0,0.25779,0.00012,23.02995]
[1776928263294,37.01,78221.64,0.0,0.25804,0.00012,23.04206]
[1776928263531,37.01,78224.67,0.0,0.2584,0.00012,23.06]
[1776928265768,37.01,78223.56,0.0,0.25827,0.00012,23.05329]
[1776928265783,37.01,78223.56,0.0,0.25827,0.00012,23.05329]
[1776928265837,37.01,78223.36,0.0,0.25824,0.00012,23.05201]
[1776928267348,37.01,78223.36,0.0,0.25824,0.00012,23.05201]
[1776928267434,37.01,78213.51,0.0,0.25703,0.00012,22.99311]
[1776928272688,37.0,78212.75,0.0,0.25694,0.00012,22.98835]
[1776928277725,37.0,78215.86,0.0,0.25731,0.00012,23.00685]
[1776928282760,37.0,78207.54,0.0,0.2563,0.00012,22.95722]
[1776928287795,37.0,78210.37,0.0,0.25665,0.00012,22.97417]
[1776928292836,37.0,78212.5,0.0,0.25688,0.00012,22.98309]
[1776928295106,37.0,78212.51,0.0,0.25688,0.00012,22.98314]
[1776928295126,37.0,78212.51,0.0,0.25688,0.00012,22.98314]
[1776928296018,37.0,78212.05,0.0,0.25683,0.00012,22.9804]
[1776928296097,37.0,78212.05,0.0,0.25683,0.00012,22.9804]
[1776928296326,37.0,78199.85,0.0,0.25534,0.00012,22.90728]
[1776928297794,37.0,78199.85,0.0,0.25534,0.00012,22.90729]
[1776928297865,37.0,78190.96,0.0,0.25426,0.00012,22.85383]
[1776928302900,37.01,78194.09,0.0,0.25464,0.00012,22.87288]
[1776928307939,37.01,78186.21,0.0,0.25369,0.00012,22.8257]
[1776928312971,37.01,78187.23,0.0,0.25382,0.00012,22.83227]
[1776928318006,37.01,78186.78,0.0,0.25377,0.00012,22.8299]
[1776928320798,37.01,78183.22,0.0,0.25335,0.00012,22.80857]
[1776928320952,37.01,78183.22,0.0,0.25335,0.00012,22.80857]
[1776928321018,37.01,78183.22,0.0,0.25335,0.00012,22.80857]
[1776928321112,37.01,78183.22,0.0,0.25335,0.00012,22.80857]
[1776928321372,37.01,78183.22,0.0,0.25335,0.00012,22.80857]
[1776928321469,37.01,78183.22,0.0,0.25335,0.00012,22.80857]
[1776928321471,37.01,78175.43,0.0,0.2524,0.00012,22.7616]
[1776928321697,37.01,78175.43,0.0,0.2524,0.00012,22.7616]
[1776928321738,37.01,78175.43,0.0,0.2524,0.00012,22.7616]
[1776928324075,37.01,78167.99,0.0,0.25151,0.00012,22.71677]
[1776928324550,37.01,78164.27,0.0,0.25107,0.00012,22.69459]
[1776928330100,37.02,78163.36,0.0,0.25098,0.00012,22.69009]
[1776928335137,37.02,78161.92,0.0,0.25082,0.00012,22.68237]
[1776928340169,37.02,78158.88,0.0,0.25048,0.00012,22.66491]
[1776928342765,37.02,78154.98,0.0,0.25002,0.00012,22.64163]
[1776928342831,37.02,78154.98,0.0,0.25002,0.00012,22.64163]
[1776928343359,37.02,78154.98,0.0,0.25002,0.00012,22.64163]
[1776928343696,37.02,78154.13,0.0,0.24992,0.00012,22.63669]
[1776928349232,37.03,78154.99,0.0,0.25005,0.00012,22.64326]
[1776928354268,37.03,78151.51,0.0,0.24963,0.00012,22.61936]
[1776928359305,37.04,78150.16,0.0,0.24949,0.00012,22.61241]
[1776928362758,37.04,78149.61,0.0,0.24944,0.00012,22.60985]
[1776928362845,37.04,78149.61,0.0,0.24944,0.00012,22.60985]
[1776928363543,37.04,78136.47,0.0,0.24787,0.00012,22.53003]
[1776928364624,37.04,78136.47,0.0,0.24787,0.00012,22.53003]
[1776928364625,37.04,78137.14,0.0,0.24796,0.00012,22.53455]
[1776928369983,37.04,78138.58,0.0,0.24814,0.00012,22.54394]
[1776928374104,37.04,78134.84,0.0,0.24769,0.00012,22.52096]
[1776928374204,37.04,78134.84,0.0,0.24769,0.00012,22.52096]
[1776928374609,37.04,78134.84,0.0,0.24769,0.00012,22.52096]
[1776928375421,37.04,78134.02,0.0,0.24759,0.00012,22.51551]
[1776928377175,37.04,78133.96,0.0,0.24757,0.00012,22.51493]
[1776928377185,37.04,78133.96,0.0,0.24757,0.00012,22.51493]
[1776928377232,37.04,78133.96,0.0,0.24757,0.00012,22.51493]
[1776928377412,37.04,78133.96,0.0,0.24757,0.00012,22.51493]
[1776928377514,37.04,78134.83,0.0,0.24767,0.00012,22.52003]
[1776928378806,37.04,78132.38,0.0,0.24738,0.00012,22.50483]
[1776928384096,37.04,78131.09,0.0,0.2472,0.00012,22.49593]
[1776928389653,37.03,78129.8,0.0,0.24703,0.00012,22.48712]
[1776928399590,37.03,78136.18,0.0,0.24775,0.00012,22.52396]
[1776928399731,37.03,78136.18,0.0,0.24775,0.00012,22.52396]
[1776928399796,37.03,78136.18,0.0,0.24775,0.00012,22.52396]
[1776928399827,37.03,78136.18,0.0,0.24775,0.00012,22.52396]
[1776928405633,37.02,78135.69,0.0,0.24766,0.00012,22.51946]
[1776928410668,37.02,78135.43,0.0,0.2476,0.00012,22.5168]
[1776928413396,37.02,78135.4,0.0,0.24757,0.00012,22.51236]
[1776928418726,37.01,78139.97,0.0,0.24809,0.00012,22.53913]
[1776928423759,37.01,78139.08,0.0,0.24796,0.00012,22.53256]
[1776928428795,37.0,78138.94,0.0,0.24792,0.00012,22.5306]
[1776928434230,37.0,78138.81,0.0,0.2479,0.00012,22.52937]
[1776928434298,37.0,78138.81,0.0,0.2479,0.00012,22.52937]
[1776928434357,37.0,78138.81,0.0,0.2479,0.00012,22.52937]
[1776928436504,37.0,78136.19,0.0,0.24756,0.00012,22.51249]
[1776928436624,37.0,78136.5,0.0,0.2476,0.00012,22.51419]
[1776928440321,37.0,78143.99,0.0,0.24848,0.00012,22.55934]
[1776928440367,37.0,78143.99,0.0,0.24848,0.00012,22.55934]
[1776928441300,37.0,78143.87,0.0,0.24846,0.00012,22.55836]
[1776928441372,37.0,78143.87,0.0,0.24846,0.00012,22.55836]
[1776928446919,36.99,78139.07,0.0,0.24786,0.00012,22.52752]
[1776928451934,36.99,78140.85,0.0,0.24805,0.00012,22.53738]
[1776928457669,36.99,78141.86,0.0,0.24815,0.00012,22.54273]
[1776928458977,36.98,78141.71,0.0,0.24813,0.00012,22.5414]
[1776928459012,36.98,78141.71,0.0,0.24813,0.00012,22.5414]
[1776928459164,36.98,78141.71,0.0,0.24813,0.00012,22.5414]
[1776928459217,36.98,78137.13,0.0,0.24757,0.00012,22.51319]
[1776928459890,36.98,78137.13,0.0,0.24757,0.00012,22.51319]
[1776928461316,36.98,78137.13,0.0,0.24757,0.00012,22.51298]
[1776928461349,36.98,78137.13,0.0,0.24757,0.00012,22.51298]
[1776928461753,36.98,78137.13,0.0,0.24757,0.00012,22.51298]
[1776928461839,36.98,78137.87,0.0,0.24765,0.00012,22.5173]
[1776928463811,36.98,78139.27,0.0,0.24781,0.00012,22.52544]
[1776928463840,36.98,78139.27,0.0,0.24781,0.00012,22.52544]
[1776928464530,36.98,78139.27,0.0,0.24781,0.00012,22.52544]
[1776928464605,36.98,78143.98,0.0,0.24837,0.00012,22.554]
[1776928464895,36.98,78143.98,0.0,0.24837,0.00012,22.554]
[1776928464905,36.98,78143.98,0.0,0.24837,0.00012,22.554]
[1776928465145,36.98,78143.98,0.0,0.24837,0.00012,22.554]
[1776928465152,36.98,78145.05,0.0,0.2485,0.00012,22.56029]
[1776928465933,36.98,78145.05,0.0,0.2485,0.00012,22.56029]
[1776928466590,36.98,78145.05,0.0,0.2485,0.00012,22.56029]
[1776928467021,36.98,78143.8,0.0,0.24834,0.00012,22.55212]
[1776928467031,36.98,78143.8,0.0,0.24834,0.00012,22.55212]
[1776928467091,36.98,78143.8,0.0,0.24834,0.00012,22.55212]
[1776928467386,36.98,78143.57,0.0,0.24831,0.00012,22.55072]
[1776928471530,36.97,78142.64,0.0,0.24818,0.00012,22.54424]
[1776928471576,36.97,78142.64,0.0,0.24818,0.00012,22.54424]
[1776928471737,36.97,78142.64,0.0,0.24818,0.00012,22.54424]
[1776928471758,36.97,78142.21,0.0,0.24809,0.00012,22.53725]
[1776928473104,36.97,78132.72,0.0,0.24695,0.00012,22.47889]
[1776928476744,36.97,78130.72,0.0,0.2467,0.00012,22.46623]
[1776928483991,36.97,78134.22,0.0,0.24709,0.00012,22.48625]
[1776928486305,36.96,78134.74,0.0,0.24714,0.00012,22.48906]
[1776928486354,36.96,78134.74,0.0,0.24714,0.00012,22.48906]
[1776928486411,36.96,78134.74,0.0,0.24714,0.00012,22.48906]
[1776928487666,36.96,78136.42,0.0,0.24734,0.00012,22.49916]
[1776928493245,36.96,78137.69,0.0,0.24746,0.00012,22.50552]
[1776928494038,36.96,78137.69,0.0,0.24746,0.00012,22.50552]
[1776928494081,36.96,78137.69,0.0,0.24746,0.00012,22.50552]
[1776928494308,36.96,78137.69,0.0,0.24746,0.00012,22.50552]
[1776928494856,36.96,78138.73,0.0,0.24758,0.00012,22.51169]
[1776928495427,36.96,78138.73,0.0,0.24758,0.00012,22.51169]
[1776928495465,36.96,78138.73,0.0,0.24758,0.00012,22.51169]
[1776928495607,36.96,78138.73,0.0,0.24758,0.00012,22.51169]
[1776928496348,36.96,78138.73,0.0,0.24758,0.00012,22.51129]
[1776928500632,36.96,78143.64,0.0,0.24816,0.00012,22.54079]
[1776928500686,36.96,78143.64,0.0,0.24816,0.00012,22.54079]
[1776928500725,36.95,78144.09,0.0,0.24821,0.00012,22.54336]
[1776928502379,36.95,78144.09,0.0,0.2482,0.00012,22.54297]
[1776928502419,36.95,78144.09,0.0,0.2482,0.00012,22.54297]
[1776928502425,36.95,78144.09,0.0,0.2482,0.00012,22.54297]
[1776928502447,36.95,78144.09,0.0,0.2482,0.00012,22.54297]
[1776928502477,36.95,78154.91,0.0,0.2495,0.00012,22.60903]
[1776928505085,36.95,78151.15,0.0,0.24905,0.00012,22.58606]
[1776928505137,36.95,78151.15,0.0,0.24905,0.00012,22.58606]
[1776928506470,36.95,78145.14,0.0,0.24833,0.00012,22.54988]
[1776928506558,36.95,78145.2,0.0,0.24834,0.00012,22.55025]
[1776928510915,36.96,78151.34,0.0,0.24908,0.00012,22.5879]
[1776928510971,36.96,78151.34,0.0,0.24908,0.00012,22.5879]
[1776928511541,36.96,78151.34,0.0,0.24908,0.00012,22.5879]
[1776928511671,36.96,78151.34,0.0,0.24908,0.00012,22.5879]
[1776928512921,36.95,78148.92,0.0,0.24879,0.00012,22.57297]
[1776928512940,36.95,78148.92,0.0,0.24879,0.00012,22.57297]
[1776928515515,36.95,78147.95,0.0,0.24867,0.00012,22.56691]
[1776928515548,36.95,78147.95,0.0,0.24867,0.00012,22.56691]
[1776928516394,36.95,78147.45,0.0,0.24861,0.00012,22.56379]
[1776928516467,36.95,78147.45,0.0,0.24861,0.00012,22.56379]
[1776928522452,36.95,78146.51,0.0,0.24849,0.00012,22.55758]
[1776928527516,36.95,78147.19,0.0,0.24856,0.00012,22.56139]
[1776928532602,36.95,78143.3,0.0,0.24806,0.00012,22.53339]
[1776928538568,36.95,78142.27,0.0,0.24793,0.00012,22.52678]
[1776928541772,36.95,78142.57,0.0,0.24796,0.00012,22.52852]
[1776928541813,36.95,78142.57,0.0,0.24796,0.00012,22.52852]
[1776928541795,36.95,78141.82,0.0,0.24787,0.00012,22.52387]
[1776928541974,36.95,78141.82,0.0,0.24787,0.00012,22.52387]
[1776928542011,36.95,78141.82,0.0,0.24787,0.00012,22.52387]
[1776928542763,36.95,78141.82,0.0,0.24787,0.00012,22.52387]
[1776928542833,36.95,78123.83,0.0,0.24571,0.00012,22.41345]
[1776928542880,36.95,78123.83,0.0,0.24571,0.00012,22.41345]
[1776928543118,36.95,78123.83,0.0,0.24571,0.00012,22.41345]
[1776928543367,36.95,78123.83,0.0,0.24571,0.00012,22.41345]
[1776928543824,36.95,78125.42,0.0,0.24589,0.00012,22.42278]
[1776928543885,36.95,78125.42,0.0,0.24589,0.00012,22.42278]
[1776928544504,36.95,78125.42,0.0,0.24589,0.00012,22.42278]
[1776928544544,36.95,78125.42,0.0,0.24589,0.00012,22.42278]
[1776928544548,36.95,78125.42,0.0,0.24589,0.00012,22.42278]
[1776928544610,36.95,78125.42,0.0,0.24589,0.00012,22.42278]
[1776928546555,36.95,78125.18,0.0,0.24586,0.00012,22.42108]
[1776928546814,36.94,78124.86,0.0,0.24581,0.00012,22.41866]
[1776928549529,36.94,78125.02,0.0,0.24583,0.00012,22.41942]
[1776928549543,36.94,78125.02,0.0,0.24583,0.00012,22.41942]
[1776928549547,36.94,78125.02,0.0,0.24583,0.00012,22.41942]
[1776928549614,36.94,78125.02,0.0,0.24583,0.00012,22.41942]
[1776928549669,36.94,78125.03,0.0,0.24582,0.00012,22.41931]
[1776928550999,36.94,78125.03,0.0,0.24582,0.00012,22.41913]
[1776928551050,36.94,78125.03,0.0,0.24582,0.00012,22.41913]
[1776928554633,36.94,78130.63,0.0,0.24648,0.00012,22.45292]
[1776928554661,36.94,78130.63,0.0,0.24648,0.00012,22.45292]
[1776928554813,36.94,78130.63,0.0,0.24648,0.00012,22.45292]
[1776928554874,36.94,78130.63,0.0,0.24648,0.00012,22.45292]
[1776928555033,36.94,78125.02,0.0,0.2458,0.00012,22.41823]
[1776928555169,36.94,78125.02,0.0,0.2458,0.00012,22.41823]
[1776928555687,36.94,78125.02,0.0,0.24579,0.00012,22.41777]
[1776928556576,36.94,78125.02,0.0,0.24579,0.00012,22.41777]
[1776928556649,36.94,78125.02,0.0,0.24579,0.00012,22.41777]
[1776928556696,36.94,78113.72,0.0,0.24444,0.00012,22.34817]
[1776928557112,36.94,78113.72,0.0,0.24444,0.00012,22.34817]
[1776928557188,36.94,78113.72,0.0,0.24444,0.00012,22.34817]
[1776928557637,36.94,78113.72,0.0,0.24444,0.00012,22.34817]
[1776928557725,36.94,78118.81,0.0,0.24505,0.00012,22.37938]
[1776928559344,36.94,78118.81,0.0,0.24504,0.00012,22.37919]
[1776928559410,36.94,78118.81,0.0,0.24504,0.00012,22.37919]
[1776928560667,36.94,78118.6,0.0,0.24501,0.00012,22.3777]
[1776928560681,36.94,78118.6,0.0,0.24501,0.00012,22.3777]
[1776928560726,36.94,78125.48,0.0,0.24583,0.00012,22.41967]
[1776928565757,36.93,78127.24,0.0,0.24603,0.00012,22.42982]
[1776928570794,36.93,78126.15,0.0,0.24588,0.00012,22.42236]
[1776928575830,36.93,78123.2,0.0,0.24551,0.00012,22.4035]
[1776928577698,36.93,78122.49,0.0,0.24542,0.00012,22.39898]
[1776928577763,36.93,78122.49,0.0,0.24542,0.00012,22.39898]
[1776928577877,36.93,78122.49,0.0,0.24542,0.00012,22.39898]
[1776928577900,36.93,78122.49,0.0,0.24542,0.00012,22.39898]
[1776928577966,36.93,78114.55,0.0,0.24447,0.00012,22.3499]
[1776928578138,36.93,78114.55,0.0,0.24447,0.00012,22.3499]
[1776928578850,36.93,78114.55,0.0,0.24447,0.00012,22.34963]
[1776928579372,36.93,78114.55,0.0,0.24447,0.00012,22.34963]
[1776928579447,36.93,78114.55,0.0,0.24447,0.00012,22.34963]
[1776928579852,36.93,78114.55,0.0,0.24447,0.00012,22.34963]
[1776928579860,36.93,78107.76,0.0,0.24366,0.00012,22.30769]
[1776928580461,36.93,78107.76,0.0,0.24366,0.00012,22.30769]
[1776928580518,36.93,78107.76,0.0,0.24366,0.00012,22.30769]
[1776928585460,36.93,78111.65,0.0,0.24411,0.00012,22.33133]
[1776928585522,36.93,78111.65,0.0,0.24411,0.00012,22.33133]
[1776928589341,36.92,78115.52,0.0,0.24457,0.00012,22.35495]
[1776928592360,36.92,78124.78,0.0,0.24567,0.00012,22.4118]
[1776928597351,36.92,78129.59,0.0,0.2462,0.00012,22.43661]
[1776928597374,36.92,78129.59,0.0,0.2462,0.00012,22.43661]
[1776928597412,36.92,78129.59,0.0,0.2462,0.00012,22.43661]
[1776928597439,36.92,78129.59,0.0,0.2462,0.00012,22.43661]
[1776928597470,36.92,78129.59,0.0,0.2462,0.00012,22.43661]
[1776928597533,36.92,78129.59,0.0,0.2462,0.00012,22.43661]
[1776928597737,36.92,78130.61,0.0,0.24632,0.00012,22.44269]
[1776928598765,36.92,78130.61,0.0,0.24632,0.00012,22.44269]
[1776928598851,36.92,78136.49,0.0,0.24703,0.00012,22.47891]
[1776928599640,36.92,78136.49,0.0,0.24703,0.00012,22.47891]
[1776928599738,36.92,78136.49,0.0,0.24703,0.00012,22.47891]
[1776928599839,36.92,78143.16,0.0,0.24783,0.00012,22.51981]
[1776928599982,36.92,78143.16,0.0,0.24783,0.00012,22.51981]
[1776928600017,36.92,78143.16,0.0,0.24783,0.00012,22.51981]
[1776928600846,36.92,78143.16,0.0,0.24783,0.00012,22.51981]
[1776928600884,36.92,78143.16,0.0,0.24783,0.00012,22.51981]
[1776928602905,36.92,78148.14,0.0,0.24845,0.00012,22.55118]
[1776928602987,36.92,78148.73,0.0,0.24852,0.00012,22.55478]
[1776928603511,36.92,78148.73,0.0,0.24852,0.00012,22.55478]
[1776928603569,36.92,78148.73,0.0,0.24852,0.00012,22.55478]
[1776928603748,36.92,78148.73,0.0,0.24852,0.00012,22.55478]
[1776928608970,36.93,78153.74,0.0,0.24916,0.00012,22.58697]
[1776928609827,36.93,78153.74,0.0,0.24916,0.00012,22.58697]
[1776928609914,36.93,78153.74,0.0,0.24916,0.00012,22.58697]
[1776928609872,36.93,78149.14,0.0,0.24861,0.00012,22.55913]
[1776928611847,36.93,78149.14,0.0,0.24862,0.00012,22.55964]
[1776928611951,36.93,78142.81,0.0,0.24786,0.00012,22.52091]
[1776928612003,36.93,78142.81,0.0,0.24786,0.00012,22.52091]
[1776928613846,36.93,78142.78,0.0,0.24785,0.00012,22.52052]
[1776928613928,36.93,78143.45,0.0,0.24792,0.00012,22.5242]
[1776928618875,36.93,78144.89,0.0,0.24808,0.00012,22.53215]
[1776928618914,36.93,78144.89,0.0,0.24808,0.00012,22.53215]
[1776928624168,36.92,78149.92,0.0,0.24866,0.00012,22.56162]
[1776928628256,36.92,78153.57,0.0,0.24908,0.00012,22.58321]
[1776928628270,36.92,78153.57,0.0,0.24908,0.00012,22.58321]
[1776928629580,36.92,78153.04,0.0,0.24901,0.00012,22.57972]
[1776928629731,36.92,78153.04,0.0,0.24901,0.00012,22.57972]
[1776928629964,36.92,78153.04,0.0,0.24901,0.00012,22.57972]
[1776928629906,36.92,78152.59,0.0,0.24895,0.00012,22.57672]
[1776928629987,36.92,78152.59,0.0,0.24895,0.00012,22.57672]
[1776928630197,36.92,78152.59,0.0,0.24895,0.00012,22.57672]
[1776928630289,36.92,78152.59,0.0,0.24895,0.00012,22.57672]
[1776928630699,36.92,78128.88,0.0,0.2461,0.00012,22.43114]
[1776928631685,36.92,78128.88,0.0,0.2461,0.00012,22.43114]
[1776928632106,36.92,78126.58,0.0,0.24582,0.00012,22.41699]
[1776928632188,36.92,78126.58,0.0,0.24582,0.00012,22.41699]
[1776928632243,36.92,78126.58,0.0,0.24582,0.00012,22.41699]
[1776928632338,36.92,78128.7,0.0,0.24607,0.00012,22.42984]
[1776928636080,36.91,78130.99,0.0,0.24634,0.00012,22.44358]
[1776928636128,36.91,78130.99,0.0,0.24634,0.00012,22.44358]
[1776928636908,36.91,78130.99,0.0,0.24634,0.00012,22.44358]
[1776928636942,36.91,78130.99,0.0,0.24634,0.00012,22.44358]
[1776928642205,36.91,78130.45,0.0,0.24625,0.00012,22.43922]
[1776928642286,36.91,78130.45,0.0,0.24625,0.00012,22.43922]
[1776928644100,36.91,78129.04,0.0,0.24608,0.00012,22.43021]
[1776928645994,36.91,78129.48,0.0,0.24612,0.00012,22.43259]
[1776928646277,36.91,78129.48,0.0,0.24612,0.00012,22.43259]
[1776928646340,36.91,78129.48,0.0,0.24612,0.00012,22.43259]
[1776928652335,36.91,78128.73,0.0,0.24599,0.00012,22.42312]
[1776928652374,36.91,78128.73,0.0,0.24599,0.00012,22.42312]
[1776928655237,36.9,78128.51,0.0,0.24595,0.00012,22.42126]
[1776928655302,36.9,78128.51,0.0,0.24595,0.00012,22.42126]
[1776928658408,36.9,78123.95,0.0,0.24539,0.00012,22.3927]
[1776928661627,36.9,78123.64,0.0,0.24534,0.00012,22.39022]
[1776928661664,36.9,78123.64,0.0,0.24534,0.00012,22.39022]
[1776928661750,36.9,78123.64,0.0,0.24534,0.00012,22.39022]
[1776928662329,36.9,78123.19,0.0,0.24529,0.00012,22.3873]
[1776928663107,36.9,78123.19,0.0,0.24529,0.00012,22.3873]
[1776928663133,36.9,78123.19,0.0,0.24529,0.00012,22.3873]
[1776928663164,36.9,78123.19,0.0,0.24529,0.00012,22.3873]
[1776928668550,36.9,78126.42,0.0,0.24566,0.00012,22.4064]
[1776928668602,36.9,78126.42,0.0,0.24566,0.00012,22.4064]
[1776928674529,36.89,78122.46,0.0,0.24516,0.00012,22.38081]
[1776928676649,36.89,78122.22,0.0,0.24512,0.00012,22.37902]
[1776928676715,36.89,78122.22,0.0,0.24512,0.00012,22.37902]
[1776928681846,36.89,78121.94,0.0,0.24508,0.00012,22.37663]
[1776928687622,36.89,78119.83,0.0,0.2448,0.00012,22.36255]
[1776928692656,36.88,78119.98,0.0,0.24481,0.00012,22.36275]
[1776928697691,36.88,78128.43,0.0,0.2458,0.00012,22.41398]
[1776928702726,36.88,78129.12,0.0,0.24586,0.00012,22.41734]
[1776928707761,36.88,78128.91,0.0,0.24582,0.00012,22.41525]
[1776928712800,36.87,78131.53,0.0,0.2461,0.00012,22.42684]
[1776928717835,36.87,78132.81,0.0,0.24624,0.00012,22.43401]
[1776928721789,36.87,78129.78,0.0,0.24586,0.00012,22.41492]
[1776928724517,36.87,78124.36,0.0,0.24521,0.00012,22.38112]
[1776928729918,36.87,78123.01,0.0,0.24503,0.00012,22.3721]
[1776928734101,36.86,78121.65,0.0,0.24486,0.00012,22.36328]
[1776928736048,36.86,78121.18,0.0,0.2448,0.00012,22.36027]
[1776928736076,36.86,78121.18,0.0,0.2448,0.00012,22.36027]
[1776928736808,36.86,78118.13,0.0,0.24443,0.00012,22.34122]
[1776928736894,36.86,78118.13,0.0,0.24443,0.00012,22.34122]
[1776928742003,36.86,78118.27,0.0,0.24444,0.00012,22.34166]
[1776928742940,36.86,78118.27,0.0,0.24444,0.00012,22.34166]
[1776928748051,36.86,78117.59,0.0,0.24434,0.00012,22.33675]
[1776928753087,36.86,78121.28,0.0,0.24477,0.00012,22.35905]
[1776928758122,36.86,78122.16,0.0,0.24487,0.00012,22.3639]
[1776928763158,36.85,78127.52,0.0,0.24549,0.00012,22.39606]
[1776928768192,36.85,78127.09,0.0,0.24542,0.00012,22.39234]
[1776928769931,36.85,78127.09,0.0,0.24542,0.00012,22.39234]
[1776928770638,36.85,78126.75,0.0,0.24537,0.00012,22.39003]
[1776928770667,36.85,78126.75,0.0,0.24537,0.00012,22.39003]
[1776928770703,36.85,78126.75,0.0,0.24537,0.00012,22.39003]
[1776928770866,36.85,78126.75,0.0,0.24537,0.00012,22.39003]
[1776928771123,36.85,78126.75,0.0,0.24537,0.00012,22.39003]
[1776928771256,36.85,78135.55,0.0,0.2464,0.00012,22.44006]
[1776928778044,36.85,78136.54,0.0,0.2465,0.00012,22.44535]
[1776928778090,36.85,78136.54,0.0,0.2465,0.00012,22.44535]
[1776928778051,36.84,78135.76,0.0,0.2464,0.00012,22.44012]
[1776928780047,36.84,78135.76,0.0,0.24639,0.00012,22.43991]
[1776928785316,36.84,78132.62,0.0,0.24599,0.00012,22.41915]
[1776928790447,36.84,78130.75,0.0,0.24575,0.00012,22.40685]
[1776928790609,36.84,78130.75,0.0,0.24575,0.00012,22.40685]
[1776928790723,36.84,78130.75,0.0,0.24575,0.00012,22.40685]
[1776928790829,36.84,78130.75,0.0,0.24575,0.00012,22.40685]
[1776928790951,36.84,78130.75,0.0,0.24575,0.00012,22.40685]
[1776928790967,36.84,78130.75,0.0,0.24575,0.00012,22.40685]
[1776928790978,36.84,78128.79,0.0,0.24551,0.00012,22.39457]
[1776928792511,36.83,78128.79,0.0,0.2455,0.00012,22.39439]
[1776928792573,36.83,78128.79,0.0,0.2455,0.00012,22.39439]
[1776928792622,36.83,78128.79,0.0,0.2455,0.00012,22.39439]
[1776928793128,36.83,78128.79,0.0,0.2455,0.00012,22.39439]
[1776928792715,36.83,78117.76,0.0,0.24418,0.00012,22.32605]
[1776928793190,36.83,78117.76,0.0,0.24418,0.00012,22.32605]
[1776928798261,36.83,78120.04,0.0,0.24444,0.00012,22.33961]
[1776928798306,36.83,78120.04,0.0,0.24444,0.00012,22.33961]
[1776928798631,36.83,78120.04,0.0,0.24444,0.00012,22.33961]
[1776928804455,36.83,78121.87,0.0,0.24464,0.00012,22.34996]
[1776928809488,36.83,78121.28,0.0,0.24455,0.00012,22.34566]
[1776928811227,36.83,78119.38,0.0,0.24432,0.00012,22.33378]
[1776928811292,36.83,78119.38,0.0,0.24432,0.00012,22.33378]
[1776928811380,36.83,78119.38,0.0,0.24432,0.00012,22.33378]
[1776928811566,36.83,78119.38,0.0,0.24432,0.00012,22.33378]
[1776928812407,36.83,78114.46,0.0,0.24373,0.00012,22.30319]
[1776928818055,36.82,78111.66,0.0,0.24339,0.00012,22.28539]
[1776928820565,36.82,78111.08,0.0,0.24332,0.00012,22.28166]
[1776928820662,36.82,78111.08,0.0,0.24332,0.00012,22.28166]
[1776928821817,36.82,78112.08,0.0,0.24344,0.00012,22.2878]
[1776928828124,36.82,78121.27,0.0,0.24452,0.00012,22.34404]
[1776928831888,36.82,78121.01,0.0,0.24448,0.00012,22.34204]
[1776928832121,36.82,78124.15,0.0,0.24483,0.00012,22.35749]
[1776928834226,36.82,78131.68,0.0,0.24573,0.00012,22.40372]
[1776928834323,36.82,78131.68,0.0,0.24573,0.00012,22.40372]
[1776928839864,36.82,78138.85,0.0,0.24659,0.00012,22.44792]
[1776928840432,36.82,78138.61,0.0,0.24657,0.00012,22.44681]
[1776928844938,36.82,78135.08,0.0,0.24615,0.00012,22.42537]
[1776928850780,36.82,78139.04,0.0,0.24661,0.00012,22.44887]
[1776928852643,36.82,78139.06,0.0,0.24661,0.00012,22.44878]
[1776928853520,36.82,78140.06,0.0,0.24672,0.00012,22.45474]
[1776928858838,36.81,78140.53,0.0,0.24676,0.00012,22.45639]
[1776928863872,36.81,78139.8,0.0,0.24665,0.00012,22.45088]
[1776928868906,36.81,78137.62,0.0,0.24636,0.00012,22.43645]
[1776928869230,36.81,78137.62,0.0,0.24636,0.00012,22.43645]
[1776928869304,36.81,78137.62,0.0,0.24636,0.00012,22.43645]
[1776928869913,36.81,78138.32,0.0,0.24644,0.00012,22.44057]
[1776928871242,36.81,78138.32,0.0,0.24644,0.00012,22.44057]
[1776928876962,36.8,78135.36,0.0,0.24606,0.00012,22.42093]
[1776928879350,36.8,78135.01,0.0,0.24601,0.00012,22.41837]
[1776928879983,36.8,78134.26,0.0,0.24591,0.00012,22.41355]
[1776928885019,36.8,78133.56,0.0,0.24581,0.00012,22.40823]
[1776928886823,36.8,78132.73,0.0,0.24571,0.00012,22.40291]
[1776928887044,36.8,78132.73,0.0,0.24571,0.00012,22.40291]
[1776928887137,36.79,78127.4,0.0,0.24506,0.00012,22.36978]
[1776928888525,36.79,78127.4,0.0,0.24506,0.00012,22.36958]
[1776928894083,36.79,78126.63,0.0,0.24492,0.00012,22.36002]
[1776928899117,36.79,78132.1,0.0,0.24556,0.00012,22.39303]
[1776928904152,36.79,78130.98,0.0,0.24541,0.00012,22.38535]
[1776928905859,36.79,78130.98,0.0,0.24541,0.00012,22.38535]
[1776928905940,36.79,78130.98,0.0,0.24541,0.00012,22.38535]
[1776928905990,36.79,78130.98,0.0,0.24541,0.00012,22.38535]
[1776928907730,36.78,78124.12,0.0,0.24458,0.00012,22.34252]
[1776928908812,36.78,78129.19,0.0,0.24518,0.00012,22.37376]
[1776928909187,36.78,78132.3,0.0,0.24556,0.00012,22.39288]
[1776928912209,36.78,78141.85,0.0,0.24669,0.00012,22.45117]
[1776928917246,36.79,78142.41,0.0,0.24679,0.00012,22.45624]
[1776928917870,36.79,78142.41,0.0,0.24679,0.00012,22.45624]
[1776928918118,36.79,78142.41,0.0,0.24679,0.00012,22.45624]
[1776928918180,36.79,78143.55,0.0,0.24693,0.00012,22.46326]
[1776928919889,36.79,78143.55,0.0,0.24694,0.00012,22.46372]
[1776928925300,36.79,78147.42,0.0,0.24742,0.00012,22.48829]
[1776928931614,36.79,78146.89,0.0,0.24736,0.00012,22.48523]
[1776928931740,36.79,78146.89,0.0,0.24736,0.00012,22.48523]
[1776928937383,36.79,78136.05,0.0,0.24604,0.00012,22.41768]
[1776928941836,36.79,78135.62,0.0,0.24598,0.00012,22.41463]
[1776928942163,36.79,78139.29,0.0,0.24642,0.00012,22.43713]
[1776928943067,36.79,78150.31,0.0,0.24775,0.00012,22.50484]
[1776928945646,36.79,78141.25,0.0,0.24665,0.00012,22.44881]
[1776928951481,36.78,78142.89,0.0,0.24681,0.00012,22.45464]
[1776928956516,36.78,78150.9,0.0,0.24777,0.00012,22.50358]
[1776928961552,36.78,78148.11,0.0,0.24742,0.00012,22.48584]
[1776928966587,36.78,78147.16,0.0,0.2473,0.00012,22.47953]
[1776928971623,36.78,78144.5,0.0,0.24697,0.00012,22.46269]
[1776928976656,36.78,78144.67,0.0,0.24698,0.00012,22.46337]
[1776928978725,36.78,78145.09,0.0,0.24703,0.00012,22.46588]
[1776928978799,36.78,78145.09,0.0,0.24703,0.00012,22.46588]
[1776928978900,36.78,78143.42,0.0,0.24683,0.00012,22.45551]
[1776928984032,36.77,78141.53,0.0,0.24659,0.00012,22.44331]
[1776928984122,36.77,78141.53,0.0,0.24659,0.00012,22.44331]
[1776928984180,36.77,78141.53,0.0,0.24659,0.00012,22.44331]
[1776928984214,36.77,78141.53,0.0,0.24659,0.00012,22.44331]
[1776928985072,36.77,78141.27,0.0,0.24655,0.00012,22.44156]
[1776928986452,36.77,78142.48,0.0,0.24669,0.00012,22.44871]
[1776928986517,36.77,78142.48,0.0,0.24669,0.00012,22.44871]
[1776928986548,36.77,78142.48,0.0,0.24669,0.00012,22.44871]
[1776928987020,36.77,78142.48,0.0,0.24669,0.00012,22.44871]
[1776928990900,36.77,78142.08,0.0,0.24663,0.00012,22.44576]
[1776928990937,36.77,78142.08,0.0,0.24663,0.00012,22.44576]
[1776928990998,36.77,78142.08,0.0,0.24663,0.00012,22.44576]
[1776928992341,36.77,78141.48,0.0,0.24656,0.00012,22.44174]
[1776928999342,36.77,78141.54,0.0,0.24654,0.00012,22.44086]
[1776929001974,36.77,78141.54,0.0,0.24653,0.00012,22.44055]
[1776929002147,36.77,78141.54,0.0,0.24653,0.00012,22.44055]
[1776929002254,36.77,78141.54,0.0,0.24653,0.00012,22.44055]
[1776929002350,36.76,78149.26,0.0,0.24746,0.00012,22.48796]
[1776929002791,36.76,78149.26,0.0,0.24746,0.00012,22.48796]
[1776929002942,36.76,78149.26,0.0,0.24746,0.00012,22.48796]
[1776929003265,36.76,78149.26,0.0,0.24746,0.00012,22.48796]
[1776929003322,36.76,78149.26,0.0,0.24746,0.00012,22.48796]
[1776929003313,36.76,78175.7,0.0,0.25066,0.00012,22.64995]
[1776929004272,36.76,78175.7,0.0,0.25066,0.00012,22.64995]
[1776929004300,36.76,78175.7,0.0,0.25066,0.00012,22.64995]
[1776929004317,36.76,78179.32,0.0,0.2511,0.00012,22.67215]
[1776929005619,36.76,78179.32,0.0,0.2511,0.00012,22.67215]
[1776929005632,36.76,78179.32,0.0,0.2511,0.00012,22.67215]
[1776929005653,36.76,78179.32,0.0,0.2511,0.00012,22.67215]
[1776929005724,36.76,78179.32,0.0,0.2511,0.00012,22.67215]
[1776929006130,36.77,78176.25,0.0,0.25073,0.00012,22.65358]
[1776929006986,36.77,78176.25,0.0,0.25073,0.00012,22.65358]
[1776929007861,36.77,78176.09,0.0,0.25072,0.00012,22.6529]
[1776929009243,36.77,78170.29,0.0,0.25002,0.00012,22.61774]
[1776929010003,36.77,78167.38,0.0,0.24968,0.00012,22.60045]
[1776929010084,36.77,78167.38,0.0,0.24968,0.00012,22.60045]
[1776929011039,36.77,78166.19,0.0,0.24953,0.00012,22.59317]
[1776929012016,36.77,78163.7,0.0,0.24921,0.00012,22.57432]
[1776929014316,36.77,78160.19,0.0,0.2488,0.00012,22.55331]
[1776929014336,36.77,78160.19,0.0,0.2488,0.00012,22.55331]
[1776929014401,36.77,78160.2,0.0,0.2488,0.00012,22.55365]
[1776929015138,36.77,78160.2,0.0,0.2488,0.00012,22.55365]
[1776929015217,36.77,78157.77,0.0,0.24852,0.00012,22.53902]
[1776929017218,36.77,78157.77,0.0,0.24852,0.00012,22.5393]
[1776929017230,36.77,78157.77,0.0,0.24852,0.00012,22.5393]
[1776929017319,36.78,78152.05,0.0,0.24784,0.00012,22.50445]
[1776929017420,36.78,78152.05,0.0,0.24784,0.00012,22.50445]
[1776929019197,36.78,78152.05,0.0,0.24784,0.00012,22.50477]
[1776929019511,36.78,78152.19,0.0,0.24787,0.00012,22.50596]
[1776929019613,36.78,78152.19,0.0,0.24787,0.00012,22.50596]
[1776929020782,36.78,78152.19,0.0,0.24787,0.00012,22.5063]
[1776929021392,36.78,78149.67,0.0,0.24757,0.00012,22.49088]
[1776929021584,36.78,78149.67,0.0,0.24757,0.00012,22.49088]
[1776929021656,36.78,78149.67,0.0,0.24757,0.00012,22.49088]
[1776929024374,36.78,78150.45,0.0,0.24767,0.00012,22.49588]
[1776929025269,36.78,78150.48,0.0,0.24767,0.00012,22.49616]
[1776929025288,36.78,78150.48,0.0,0.24767,0.00012,22.49616]
[1776929025326,36.78,78150.48,0.0,0.24768,0.00012,22.49636]
[1776929030477,36.78,78153.25,0.0,0.24802,0.00012,22.51379]
[1776929035482,36.78,78153.84,0.0,0.2481,0.00012,22.51792]
[1776929035870,36.78,78153.84,0.0,0.2481,0.00012,22.51792]
[1776929035925,36.78,78153.84,0.0,0.2481,0.00012,22.51792]
[1776929036144,36.78,78153.84,0.0,0.2481,0.00012,22.51792]
[1776929036175,36.78,78154.34,0.0,0.24817,0.00012,22.5211]
[1776929037381,36.78,78154.34,0.0,0.24817,0.00012,22.5211]
[1776929047149,36.78,78155.72,0.0,0.24833,0.00012,22.52955]
[1776929052184,36.78,78156.44,0.0,0.24842,0.00012,22.53378]
[1776929057223,36.78,78156.11,0.0,0.24836,0.00012,22.53108]
[1776929062259,36.78,78157.6,0.0,0.24853,0.00012,22.53957]
[1776929067299,36.78,78157.99,0.0,0.24856,0.00012,22.5413]
[1776929072335,36.77,78158.66,0.0,0.2486,0.00012,22.54093]
[1776929076075,36.77,78162.93,0.0,0.24911,0.00012,22.56671]
[1776929081394,36.77,78161.96,0.0,0.24898,0.00012,22.5602]
[1776929083124,36.77,78162.37,0.0,0.24903,0.00012,22.56264]
[1776929083406,36.77,78162.29,0.0,0.24902,0.00012,22.56208]
[1776929084331,36.77,78162.29,0.0,0.24902,0.00012,22.56208]
[1776929084395,36.77,78162.29,0.0,0.24902,0.00012,22.56208]
[1776929086058,36.77,78167.77,0.0,0.24969,0.00012,22.59604]
[1776929086115,36.77,78167.77,0.0,0.24969,0.00012,22.59604]
[1776929087300,36.77,78168.54,0.0,0.24979,0.00012,22.60098]
[1776929087344,36.77,78168.54,0.0,0.24979,0.00012,22.60098]
[1776929092081,36.78,78165.88,0.0,0.24949,0.00012,22.58575]
[1776929092178,36.78,78165.88,0.0,0.24949,0.00012,22.58575]
[1776929097506,36.78,78157.87,0.0,0.24855,0.00012,22.5379]
[1776929100886,36.78,78159.49,0.0,0.24875,0.00012,22.54827]
[1776929101092,36.78,78159.49,0.0,0.24875,0.00012,22.54827]
[1776929101141,36.78,78158.86,0.0,0.24868,0.00012,22.54461]
[1776929104247,36.78,78150.09,0.0,0.24762,0.00012,22.49074]
[1776929110116,36.78,78153.67,0.0,0.24803,0.00012,22.51164]
[1776929112474,36.78,78153.67,0.0,0.24803,0.00012,22.51164]
[1776929113120,36.78,78155.12,0.0,0.24819,0.00012,22.52008]
[1776929117478,36.78,78157.29,0.0,0.24845,0.00012,22.53294]
[1776929117533,36.78,78157.52,0.0,0.24847,0.00012,22.53419]
[1776929117604,36.78,78157.52,0.0,0.24847,0.00012,22.53419]
[1776929117664,36.78,78157.52,0.0,0.24847,0.00012,22.53419]
[1776929122504,36.77,78154.52,0.0,0.2481,0.00012,22.5152]
[1776929131744,36.77,78159.59,0.0,0.24865,0.00012,22.54106]
[1776929136779,36.77,78160.69,0.0,0.24877,0.00012,22.54715]
[1776929142192,36.76,78162.04,0.0,0.24893,0.00012,22.55492]
[1776929148940,36.76,78150.18,0.0,0.24748,0.00012,22.48139]
[1776929154908,36.76,78144.32,0.0,0.24676,0.00012,22.44499]
[1776929160468,36.76,78143.61,0.0,0.24668,0.00012,22.44052]
[1776929167996,36.76,78142.61,0.0,0.24655,0.00012,22.43416]
[1776929174202,36.76,78145.13,0.0,0.24685,0.00012,22.4496]
[1776929174265,36.76,78145.13,0.0,0.24685,0.00012,22.4496]
[1776929175195,36.76,78143.62,0.0,0.24667,0.00012,22.44017]
[1776929175297,36.76,78143.64,0.0,0.24667,0.00012,22.44025]
[1776929180609,36.76,78144.2,0.0,0.24673,0.00012,22.44345]
[1776929184068,36.76,78143.95,0.0,0.2467,0.00012,22.44177]
[1776929184104,36.76,78143.95,0.0,0.2467,0.00012,22.44177]
[1776929184164,36.76,78143.95,0.0,0.2467,0.00012,22.44177]
[1776929184489,36.76,78152.33,0.0,0.24771,0.00012,22.49338]
[1776929187431,36.76,78161.12,0.0,0.24879,0.00012,22.54808]
[1776929187471,36.76,78160.82,0.0,0.24875,0.00012,22.54624]
[1776929192545,36.77,78160.2,0.0,0.24869,0.00012,22.54027]
[1776929197754,36.77,78162.26,0.0,0.24897,0.00012,22.5545]
[1776929203248,36.78,78160.77,0.0,0.24883,0.00012,22.54749]
[1776929203628,36.78,78160.77,0.0,0.24883,0.00012,22.54749]
[1776929204254,36.78,78159.98,0.0,0.24874,0.00012,22.54264]
[1776929205182,36.78,78159.98,0.0,0.24874,0.00012,22.54264]
[1776929205279,36.78,78159.98,0.0,0.24874,0.00012,22.54264]
[1776929207627,36.78,78155.75,0.0,0.24824,0.00012,22.5173]
[1776929207658,36.78,78155.75,0.0,0.24824,0.00012,22.5173]
[1776929207678,36.78,78155.75,0.0,0.24824,0.00012,22.5173]
[1776929208216,36.78,78155.75,0.0,0.24824,0.00012,22.5173]
[1776929208272,36.78,78155.75,0.0,0.24824,0.00012,22.5173]
[1776929208432,36.78,78154.44,0.0,0.24808,0.00012,22.50947]
[1776929213731,36.79,78151.83,0.0,0.24779,0.00012,22.49457]
[1776929214252,36.79,78151.83,0.0,0.24779,0.00012,22.49457]
[1776929214348,36.79,78151.83,0.0,0.24779,0.00012,22.49457]
[1776929214444,36.78,78139.44,0.0,0.24629,0.00012,22.41811]
[1776929214731,36.78,78139.44,0.0,0.24629,0.00012,22.41811]
[1776929214796,36.78,78139.44,0.0,0.24629,0.00012,22.41811]
[1776929215477,36.78,78139.44,0.0,0.24629,0.00012,22.41811]
[1776929215525,36.78,78139.44,0.0,0.24629,0.00012,22.41811]
[1776929215858,36.78,78132.05,0.0,0.2454,0.00012,22.37231]
[1776929215860,36.78,78132.05,0.0,0.2454,0.00012,22.37231]
[1776929215913,36.78,78132.05,0.0,0.2454,0.00012,22.37231]
[1776929216276,36.78,78132.05,0.0,0.2454,0.00012,22.37231]
[1776929216336,36.78,78132.05,0.0,0.2454,0.00012,22.37211]
[1776929217794,36.78,78137.26,0.0,0.24602,0.00012,22.40414]
[1776929218247,36.78,78137.26,0.0,0.24602,0.00012,22.40414]
[1776929218319,36.78,78137.26,0.0,0.24602,0.00012,22.40414]
[1776929218351,36.78,78137.26,0.0,0.24602,0.00012,22.40414]
[1776929218454,36.78,78139.73,0.0,0.24631,0.00012,22.4192]
[1776929219783,36.78,78139.73,0.0,0.24631,0.00012,22.41902]
[1776929220542,36.78,78148.83,0.0,0.2474,0.00012,22.4749]
[1776929225579,36.78,78152.86,0.0,0.24788,0.00012,22.49901]
[1776929225869,36.78,78151.74,0.0,0.24774,0.00012,22.49196]
[1776929226407,36.78,78151.74,0.0,0.24774,0.00012,22.49179]
[1776929227788,36.78,78150.85,0.0,0.24763,0.00012,22.48616]
[1776929227991,36.78,78150.85,0.0,0.24763,0.00012,22.48616]
[1776929228421,36.78,78148.16,0.0,0.2473,0.00012,22.46946]
[1776929229936,36.78,78146.18,0.0,0.24706,0.00012,22.45713]
[1776929230983,36.78,78143.46,0.0,0.24672,0.00012,22.44025]
[1776929231052,36.78,78143.46,0.0,0.24672,0.00012,22.44025]
[1776929231081,36.78,78143.46,0.0,0.24672,0.00012,22.44025]
[1776929236477,36.77,78140.24,0.0,0.24633,0.00012,22.4199]
[1776929242521,36.77,78140.43,0.0,0.24634,0.00012,22.42072]
[1776929247556,36.77,78141.62,0.0,0.24648,0.00012,22.42785]
[1776929252591,36.77,78142.14,0.0,0.24651,0.00012,22.42697]
[1776929257627,36.77,78142.61,0.0,0.24657,0.00012,22.42972]
[1776929262662,36.77,78142.99,0.0,0.24661,0.00012,22.43194]
[1776929267696,36.77,78147.84,0.0,0.24719,0.00012,22.46164]
[1776929270561,36.77,78148.45,0.0,0.24726,0.00012,22.46534]
[1776929270664,36.77,78148.58,0.0,0.24728,0.00012,22.46601]
[1776929272474,36.77,78149.93,0.0,0.24744,0.00012,22.47426]
[1776929272495,36.77,78149.93,0.0,0.24744,0.00012,22.47426]
[1776929272524,36.77,78149.93,0.0,0.24744,0.00012,22.47426]
[1776929272594,36.77,78152.2,0.0,0.24771,0.00012,22.48823]
[1776929274473,36.77,78152.2,0.0,0.24771,0.00012,22.48816]
[1776929280558,36.77,78149.72,0.0,0.2474,0.00012,22.47238]
[1776929280591,36.77,78150.57,0.0,0.2475,0.00012,22.47752]
[1776929286628,36.77,78149.18,0.0,0.24732,0.00012,22.46852]
[1776929286814,36.77,78149.74,0.0,0.24739,0.00012,22.47188]
[1776929287511,36.77,78149.74,0.0,0.24739,0.00012,22.47188]
[1776929287560,36.77,78149.74,0.0,0.24739,0.00012,22.47188]
[1776929287613,36.76,78149.69,0.0,0.24738,0.00012,22.47138]
[1776929288290,36.76,78149.69,0.0,0.24738,0.00012,22.47138]
[1776929288310,36.76,78149.69,0.0,0.24738,0.00012,22.47138]
[1776929288649,36.76,78149.69,0.0,0.24738,0.00012,22.47138]
[1776929291379,36.76,78149.55,0.0,0.24736,0.00012,22.47033]
[1776929291435,36.76,78149.55,0.0,0.24736,0.00012,22.47033]
[1776929292344,36.76,78150.12,0.0,0.24743,0.00012,22.47374]
[1776929297907,36.76,78149.05,0.0,0.24728,0.00012,22.46644]
[1776929299325,36.76,78149.05,0.0,0.24728,0.00012,22.46644]
[1776929299619,36.76,78150.57,0.0,0.24746,0.00012,22.47569]
[1776929304766,36.77,78158.09,0.0,0.2484,0.00012,22.52325]
[1776929308934,36.77,78156.82,0.0,0.24828,0.00012,22.51677]
[1776929308943,36.77,78156.82,0.0,0.24828,0.00012,22.51677]
[1776929308977,36.77,78156.82,0.0,0.24828,0.00012,22.51677]
[1776929309121,36.77,78156.82,0.0,0.24828,0.00012,22.51677]
[1776929309349,36.77,78159.16,0.0,0.24857,0.00012,22.53147]
[1776929315027,36.78,78160.47,0.0,0.24874,0.00012,22.53748]
[1776929320062,36.78,78158.47,0.0,0.24852,0.00012,22.52667]
[1776929323350,36.78,78158.03,0.0,0.24848,0.00012,22.52427]
[1776929323628,36.79,78158.11,0.0,0.2485,0.00012,22.52536]
[1776929329124,36.79,78162.89,0.0,0.24911,0.00012,22.55631]
[1776929331640,36.79,78165.23,0.0,0.2494,0.00012,22.5709]
[1776929331660,36.79,78165.23,0.0,0.2494,0.00012,22.5709]
[1776929340637,36.8,78165.61,0.0,0.24949,0.00012,22.57515]
[1776929340716,36.8,78165.61,0.0,0.24949,0.00012,22.57515]
[1776929341078,36.8,78165.7,0.0,0.24951,0.00012,22.57618]
[1776929341734,36.8,78172.96,0.0,0.2504,0.00012,22.62105]
[1776929342783,36.8,78172.96,0.0,0.2504,0.00012,22.62105]
[1776929345318,36.8,78174.47,0.0,0.25059,0.00012,22.63076]
[1776929347429,36.81,78175.54,0.0,0.25073,0.00012,22.63786]
[1776929347450,36.81,78180.62,0.0,0.25136,0.00012,22.66912]
[1776929348325,36.81,78180.62,0.0,0.25136,0.00012,22.66912]
[1776929354056,36.81,78189.01,0.0,0.25241,0.00012,22.72174]
[1776929359377,36.81,78192.2,0.0,0.25282,0.00012,22.74209]
[1776929362811,36.82,78188.6,0.0,0.2524,0.00012,22.72093]
[1776929362830,36.82,78188.6,0.0,0.2524,0.00012,22.72093]
[1776929362888,36.82,78188.6,0.0,0.2524,0.00012,22.72093]
[1776929364371,36.82,78179.24,0.0,0.25127,0.00012,22.66436]
[1776929368397,36.82,78179.13,0.0,0.25127,0.00012,22.66468]
[1776929368450,36.82,78179.13,0.0,0.25127,0.00012,22.66468]
[1776929368722,36.82,78179.13,0.0,0.25127,0.00012,22.66468]
[1776929368771,36.82,78177.76,0.0,0.25111,0.00012,22.65633]
[1776929371634,36.82,78177.87,0.0,0.25113,0.00012,22.6575]
[1776929371696,36.82,78177.87,0.0,0.25113,0.00012,22.6575]
[1776929373624,36.83,78177.06,0.0,0.25102,0.00012,22.64925]
[1776929373699,36.82,78171.69,0.0,0.25036,0.00012,22.61632]
[1776929374769,36.82,78171.69,0.0,0.25036,0.00012,22.61632]
[1776929374798,36.82,78169.28,0.0,0.25006,0.00012,22.60124]
[1776929375452,36.82,78169.28,0.0,0.25006,0.00012,22.60124]
[1776929375610,36.82,78169.28,0.0,0.25006,0.00012,22.60124]
[1776929375636,36.82,78169.28,0.0,0.25006,0.00012,22.60124]
[1776929375696,36.82,78169.28,0.0,0.25006,0.00012,22.60124]
[1776929375671,36.82,78163.77,0.0,0.24939,0.00012,22.56756]
[1776929377463,36.82,78153.91,0.0,0.24819,0.00012,22.50673]
[1776929377870,36.82,78153.91,0.0,0.24819,0.00012,22.50673]
[1776929377893,36.82,78153.91,0.0,0.24819,0.00012,22.50673]
[1776929378471,36.82,78154.09,0.0,0.24821,0.00012,22.50769]
[1776929383744,36.82,78152.7,0.0,0.24803,0.00012,22.49859]
[1776929385956,36.82,78161.34,0.0,0.24907,0.00012,22.55115]
[1776929385992,36.82,78161.34,0.0,0.24907,0.00012,22.55115]
[1776929386023,36.82,78161.34,0.0,0.24907,0.00012,22.55115]
[1776929386635,36.82,78161.34,0.0,0.24907,0.00012,22.55115]
[1776929390842,36.82,78155.73,0.0,0.24837,0.00012,22.51586]
[1776929390908,36.82,78155.73,0.0,0.24837,0.00012,22.51586]
[1776929390941,36.82,78155.73,0.0,0.24837,0.00012,22.51586]
[1776929396598,36.81,78153.57,0.0,0.24809,0.00012,22.50157]
[1776929401633,36.81,78152.12,0.0,0.24789,0.00012,22.49175]
[1776929403549,36.81,78148.02,0.0,0.24739,0.00012,22.46637]
[1776929403638,36.81,78148.02,0.0,0.24739,0.00012,22.46637]
[1776929405018,36.81,78144.1,0.0,0.24691,0.00012,22.44167]
[1776929405095,36.81,78144.1,0.0,0.24691,0.00012,22.44167]
[1776929406174,36.81,78138.84,0.0,0.24627,0.00012,22.40926]
[1776929406669,36.81,78138.46,0.0,0.24622,0.00012,22.40668]
[1776929409690,36.8,78128.36,0.0,0.24499,0.00012,22.34365]
[1776929409932,36.8,78128.36,0.0,0.24499,0.00012,22.34365]
[1776929409977,36.8,78128.36,0.0,0.24499,0.00012,22.34365]
[1776929410254,36.8,78128.36,0.0,0.24499,0.00012,22.34365]
[1776929410285,36.8,78128.36,0.0,0.24499,0.00012,22.34365]
[1776929410696,36.8,78128.91,0.0,0.24506,0.00012,22.34679]
[1776929415730,36.8,78138.14,0.0,0.24614,0.00012,22.40249]
[1776929418315,36.8,78141.9,0.0,0.24659,0.00012,22.42542]
[1776929418784,36.8,78147.1,0.0,0.24721,0.00012,22.45717]
[1776929423789,36.79,78147.61,0.0,0.24724,0.00012,22.45885]
[1776929426335,36.79,78149.19,0.0,0.24742,0.00012,22.468]
[1776929426380,36.79,78149.19,0.0,0.24742,0.00012,22.468]
[1776929426824,36.79,78158.28,0.0,0.24851,0.00012,22.52355]
[1776929427681,36.79,78158.28,0.0,0.24851,0.00012,22.52355]
[1776929427697,36.79,78158.28,0.0,0.24851,0.00012,22.52355]
[1776929427784,36.79,78158.28,0.0,0.24851,0.00012,22.52355]
[1776929427814,36.79,78158.28,0.0,0.2485,0.00012,22.52311]
[1776929427892,36.79,78158.28,0.0,0.2485,0.00012,22.52311]
[1776929428159,36.79,78158.28,0.0,0.2485,0.00012,22.52311]
[1776929433858,36.78,78164.59,0.0,0.24922,0.00012,22.55682]
[1776929438893,36.78,78163.77,0.0,0.2491,0.00012,22.55082]
[1776929442621,36.78,78165.61,0.0,0.24932,0.00012,22.5619]
[1776929442728,36.78,78165.61,0.0,0.24932,0.00012,22.5619]
[1776929442829,36.78,78164.42,0.0,0.24917,0.00012,22.55418]
[1776929447957,36.77,78162.86,0.0,0.24895,0.00012,22.54336]
[1776929452991,36.77,78161.82,0.0,0.2488,0.00012,22.53578]
[1776929458028,36.77,78155.85,0.0,0.24805,0.00012,22.49781]
[1776929463062,36.76,78159.12,0.0,0.24842,0.00012,22.51664]
[1776929466444,36.76,78159.12,0.0,0.24842,0.00012,22.51664]
[1776929466714,36.76,78159.12,0.0,0.24842,0.00012,22.51664]
[1776929467168,36.76,78144.88,0.0,0.24667,0.00012,22.42792]
[1776929469420,36.76,78144.88,0.0,0.24667,0.00012,22.42767]
[1776929475432,36.75,78145.55,0.0,0.24673,0.00012,22.43076]
[1776929479422,36.75,78146.53,0.0,0.24683,0.00012,22.43617]
[1776929479566,36.75,78146.53,0.0,0.24683,0.00012,22.43617]
[1776929483199,36.75,78143.47,0.0,0.24645,0.00012,22.41669]
[1776929483242,36.75,78143.47,0.0,0.24645,0.00012,22.41669]
[1776929488440,36.75,78146.31,0.0,0.24678,0.00012,22.43349]
[1776929494278,36.74,78148.07,0.0,0.24694,0.00012,22.43935]
[1776929499313,36.74,78147.24,0.0,0.24683,0.00012,22.4335]
[1776929503330,36.74,78149.63,0.0,0.2471,0.00012,22.44762]
[1776929504321,36.74,78154.92,0.0,0.24774,0.00012,22.48021]
[1776929504819,36.74,78156.1,0.0,0.24788,0.00012,22.48731]
[1776929508377,36.73,78169.48,0.0,0.24949,0.00012,22.56873]
[1776929513418,36.74,78170.82,0.0,0.24967,0.00012,22.57784]
[1776929514149,36.74,78170.82,0.0,0.24967,0.00012,22.57784]
[1776929514218,36.74,78170.82,0.0,0.24967,0.00012,22.57784]
[1776929515578,36.74,78169.87,0.0,0.24956,0.00012,22.5723]
[1776929515632,36.74,78169.87,0.0,0.24956,0.00012,22.5723]
[1776929517008,36.74,78168.51,0.0,0.2494,0.00012,22.56389]
[1776929517201,36.74,78168.51,0.0,0.2494,0.00012,22.56389]
[1776929517560,36.74,78168.51,0.0,0.2494,0.00012,22.56389]
[1776929517662,36.74,78161.19,0.0,0.24851,0.00012,22.51892]
[1776929522842,36.74,78163.55,0.0,0.24878,0.00012,22.53287]
[1776929528522,36.73,78164.57,0.0,0.24888,0.00012,22.53777]
[1776929534566,36.73,78165.36,0.0,0.24895,0.00012,22.54142]
[1776929539600,36.72,78165.97,0.0,0.249,0.00012,22.54408]
[1776929544636,36.72,78163.62,0.0,0.24869,0.00012,22.52852]
[1776929549674,36.72,78160.94,0.0,0.24834,0.00012,22.51093]
[1776929554046,36.71,78159.96,0.0,0.24818,0.00012,22.50017]
[1776929560043,36.71,78159.26,0.0,0.24807,0.00012,22.49474]
[1776929563297,36.71,78158.04,0.0,0.24791,0.00012,22.48633]
[1776929563411,36.71,78158.04,0.0,0.24791,0.00012,22.48633]
[1776929564025,36.71,78157.09,0.0,0.24779,0.00012,22.48026]
[1776929564887,36.71,78139.47,0.0,0.24565,0.00012,22.37124]
[1776929570829,36.7,78139.02,0.0,0.24556,0.00012,22.36691]
[1776929575865,36.7,78139.32,0.0,0.24558,0.00012,22.36769]
[1776929580904,36.69,78141.66,0.0,0.24584,0.00012,22.38122]
[1776929585210,36.69,78141.77,0.0,0.24584,0.00012,22.3813]
[1776929585796,36.69,78141.77,0.0,0.24584,0.00012,22.3813]
[1776929588568,36.69,78134.75,0.0,0.24498,0.00012,22.33722]
[1776929593992,36.69,78131.57,0.0,0.24458,0.00012,22.31641]
[1776929594388,36.69,78131.57,0.0,0.24458,0.00012,22.31641]
[1776929595073,36.69,78132.56,0.0,0.2447,0.00012,22.32255]
[1776929595407,36.69,78132.56,0.0,0.2447,0.00012,22.32255]
[1776929596009,36.69,78145.41,0.0,0.24624,0.00012,22.40193]
[1776929597920,36.69,78154.27,0.0,0.24731,0.00012,22.45651]
[1776929603574,36.68,78150.51,0.0,0.24683,0.00012,22.43204]
[1776929609096,36.68,78149.13,0.0,0.24664,0.00012,22.42249]
[1776929614130,36.67,78148.6,0.0,0.24654,0.00012,22.41453]
[1776929619166,36.67,78148.25,0.0,0.24648,0.00012,22.41145]
[1776929624606,36.67,78148.49,0.0,0.24649,0.00012,22.41219]
[1776929628245,36.67,78148.72,0.0,0.2465,0.00012,22.4129]
[1776929633247,36.66,78143.71,0.0,0.24588,0.00012,22.38096]
[1776929638296,36.66,78143.5,0.0,0.24584,0.00012,22.37898]
[1776929639129,36.66,78147.18,0.0,0.24628,0.00012,22.40143]
[1776929639175,36.66,78147.18,0.0,0.24628,0.00012,22.40143]
[1776929639573,36.66,78147.18,0.0,0.24628,0.00012,22.40143]
[1776929639631,36.66,78147.18,0.0,0.24628,0.00012,22.40143]
[1776929645348,36.66,78151.68,0.0,0.24679,0.00012,22.42798]
[1776929650382,36.65,78148.95,0.0,0.24644,0.00012,22.41017]
[1776929655417,36.65,78145.92,0.0,0.24605,0.00012,22.39021]
[1776929660659,36.65,78145.82,0.0,0.24602,0.00012,22.38861]
[1776929660732,36.65,78145.82,0.0,0.24602,0.00012,22.38861]
[1776929661454,36.64,78146.06,0.0,0.24605,0.00012,22.38986]
[1776929661544,36.64,78146.11,0.0,0.24605,0.00012,22.38994]
[1776929663500,36.64,78146.11,0.0,0.24605,0.00012,22.38994]
[1776929663505,36.64,78146.11,0.0,0.24605,0.00012,22.38994]
[1776929663551,36.64,78146.11,0.0,0.24605,0.00012,22.38994]
[1776929663597,36.64,78146.11,0.0,0.24605,0.00012,22.38994]
[1776929663761,36.64,78146.11,0.0,0.24605,0.00012,22.38994]
[1776929663829,36.64,78146.11,0.0,0.24605,0.00012,22.38994]
[1776929663962,36.64,78146.11,0.0,0.24605,0.00012,22.38994]
[1776929663998,36.64,78146.11,0.0,0.24603,0.00012,22.38926]
[1776929664206,36.64,78146.11,0.0,0.24603,0.00012,22.38926]
[1776929665458,36.64,78146.11,0.0,0.24603,0.00012,22.38926]
[1776929665539,36.64,78146.11,0.0,0.24603,0.00012,22.38926]
[1776929680590,36.63,78146.61,0.0,0.246,0.00012,22.38524]
[1776929681744,36.63,78146.61,0.0,0.246,0.00012,22.38524]
[1776929681793,36.63,78146.61,0.0,0.246,0.00012,22.38524]
[1776929683715,36.63,78147.12,0.0,0.24606,0.00012,22.3882]
[1776929683750,36.63,78147.12,0.0,0.24605,0.00012,22.38781]
[1776929688650,36.63,78159.44,0.0,0.24753,0.00012,22.46311]
[1776929693686,36.62,78158.85,0.0,0.24743,0.00012,22.45842]
[1776929698719,36.62,78158.85,0.0,0.24741,0.00012,22.45714]
[1776929703754,36.61,78150.7,0.0,0.24639,0.00012,22.40537]
[1776929706793,36.61,78164.7,0.0,0.24807,0.00012,22.49103]
[1776929711879,36.61,78164.59,0.0,0.24804,0.00012,22.48931]
[1776929717852,36.6,78157.87,0.0,0.24718,0.00012,22.44607]
[1776929720928,36.6,78157.66,0.0,0.24715,0.00012,22.44454]
[1776929720935,36.6,78157.66,0.0,0.24715,0.00012,22.44454]
[1776929721084,36.6,78160.77,0.0,0.24752,0.00012,22.46309]
[1776929723802,36.6,78162.49,0.0,0.24772,0.00012,22.47346]
[1776929723859,36.6,78162.49,0.0,0.24772,0.00012,22.47346]
[1776929724245,36.6,78159.06,0.0,0.2473,0.00012,22.452]
[1776929724901,36.6,78159.06,0.0,0.24729,0.00012,22.45174]
[1776929725154,36.6,78159.06,0.0,0.24729,0.00012,22.45174]
[1776929725219,36.6,78159.06,0.0,0.24729,0.00012,22.45174]
[1776929726283,36.6,78156.36,0.0,0.24696,0.00012,22.4348]
[1776929726318,36.6,78156.36,0.0,0.24696,0.00012,22.4348]
[1776929732958,36.59,78154.79,0.0,0.2467,0.00012,22.41922]
[1776929733160,36.59,78154.79,0.0,0.2467,0.00012,22.41922]
[1776929733201,36.59,78154.79,0.0,0.2467,0.00012,22.41922]
[1776929741014,36.58,78154.47,0.0,0.24661,0.00012,22.41481]
[1776929745766,36.58,78161.46,0.0,0.24744,0.00012,22.457]
[1776929745811,36.58,78161.46,0.0,0.24744,0.00012,22.457]
[1776929746159,36.58,78161.46,0.0,0.24744,0.00012,22.457]
[1776929746186,36.58,78161.58,0.0,0.24745,0.00012,22.45749]
[1776929746527,36.58,78161.58,0.0,0.24745,0.00012,22.45749]
[1776929747095,36.58,78161.58,0.0,0.24745,0.00012,22.45749]
[1776929747128,36.58,78161.58,0.0,0.24745,0.00012,22.45749]
[1776929746551,36.58,78161.09,0.0,0.24739,0.00012,22.45421]
[1776929748551,36.57,78161.09,0.0,0.24737,0.00012,22.45371]
[1776929748735,36.57,78160.67,0.0,0.24732,0.00012,22.45111]
[1776929753812,36.57,78160.19,0.0,0.24724,0.00012,22.44702]
[1776929754129,36.57,78160.19,0.0,0.24724,0.00012,22.44702]
[1776929754292,36.57,78159.79,0.0,0.24718,0.00012,22.44391]
[1776929754329,36.57,78159.79,0.0,0.24718,0.00012,22.44391]
[1776929755138,36.57,78154.57,0.0,0.24654,0.00012,22.41127]
[1776929755426,36.57,78154.57,0.0,0.24654,0.00012,22.41127]
[1776929755481,36.57,78154.57,0.0,0.24654,0.00012,22.41127]
[1776929756266,36.57,78151.92,0.0,0.24621,0.00012,22.39455]
[1776929756295,36.57,78151.92,0.0,0.24621,0.00012,22.39455]
[1776929756674,36.57,78151.92,0.0,0.24621,0.00012,22.39455]
[1776929757151,36.56,78152.06,0.0,0.24622,0.00012,22.39516]
[1776929759373,36.56,78152.4,0.0,0.24625,0.00012,22.39674]
[1776929760174,36.56,78152.56,0.0,0.24627,0.00012,22.39747]
[1776929765209,36.56,78157.59,0.0,0.24685,0.00012,22.42727]
[1776929772027,36.55,78154.89,0.0,0.2465,0.00012,22.40938]
[1776929774976,36.55,78144.76,0.0,0.24525,0.00012,22.3453]
[1776929780721,36.55,78141.78,0.0,0.24486,0.00012,22.32532]
[1776929782626,36.54,78138.46,0.0,0.24445,0.00012,22.30421]
[1776929782686,36.54,78138.46,0.0,0.24445,0.00012,22.30421]
[1776929783912,36.54,78138.46,0.0,0.24444,0.00012,22.30401]
[1776929783945,36.54,78138.46,0.0,0.24444,0.00012,22.30401]
[1776929784975,36.54,78138.49,0.0,0.24444,0.00012,22.30402]
[1776929784997,36.54,78138.49,0.0,0.24444,0.00012,22.30402]
[1776929786375,36.54,78139.25,0.0,0.24453,0.00012,22.30842]
[1776929786438,36.54,78139.25,0.0,0.24453,0.00012,22.30842]
[1776929787007,36.54,78139.25,0.0,0.24453,0.00012,22.30842]
[1776929787108,36.54,78139.5,0.0,0.24455,0.00012,22.30966]
[1776929792270,36.54,78138.92,0.0,0.24444,0.00012,22.30163]
[1776929797574,36.54,78140.1,0.0,0.24457,0.00012,22.30841]
[1776929803476,36.53,78138.95,0.0,0.24442,0.00012,22.30062]
[1776929807283,36.53,78138.64,0.0,0.24438,0.00012,22.2985]
[1776929807609,36.53,78138.64,0.0,0.24438,0.00012,22.2985]
[1776929807990,36.53,78138.64,0.0,0.24438,0.00012,22.2985]
[1776929808169,36.53,78138.64,0.0,0.24438,0.00012,22.2985]
[1776929808109,36.53,78127.16,0.0,0.24299,0.00012,22.22677]
[1776929809135,36.53,78127.16,0.0,0.24299,0.00012,22.22677]
[1776929809212,36.53,78127.16,0.0,0.24299,0.00012,22.22677]
[1776929809189,36.53,78114.31,0.0,0.24144,0.00012,22.14605]
[1776929811366,36.53,78114.41,0.0,0.24145,0.00012,22.14656]
[1776929812192,36.53,78113.89,0.0,0.24138,0.00012,22.14307]
[1776929817574,36.53,78113.53,0.0,0.24133,0.00012,22.14017]
[1776929821119,36.53,78113.5,0.0,0.24132,0.00012,22.13972]
[1776929821241,36.53,78113.5,0.0,0.24132,0.00012,22.13972]
[1776929821158,36.53,78113.73,0.0,0.24134,0.00012,22.1409]
[1776929824119,36.53,78113.73,0.0,0.24134,0.00012,22.14074]
[1776929824152,36.53,78113.73,0.0,0.24134,0.00012,22.14074]
[1776929825512,36.53,78114.22,0.0,0.24139,0.00012,22.1435]
[1776929825929,36.53,78114.22,0.0,0.24139,0.00012,22.1435]
[1776929826177,36.53,78114.22,0.0,0.24139,0.00012,22.1435]
[1776929826204,36.53,78112.85,0.0,0.24122,0.00012,22.13455]
[1776929826294,36.53,78112.85,0.0,0.24122,0.00012,22.13455]
[1776929826300,36.53,78112.85,0.0,0.24122,0.00012,22.13455]
[1776929826456,36.53,78112.85,0.0,0.24122,0.00012,22.13455]
[1776929826742,36.53,78105.55,0.0,0.24034,0.00012,22.08868]
[1776929829618,36.52,78103.34,0.0,0.24007,0.00012,22.07445]
[1776929833158,36.52,78099.96,0.0,0.23965,0.00012,22.05253]
[1776929833180,36.52,78099.96,0.0,0.23965,0.00012,22.05253]
[1776929833250,36.52,78099.96,0.0,0.23965,0.00012,22.05253]
[1776929834237,36.52,78086.93,0.0,0.23809,0.00012,21.96992]
[1776929836859,36.52,78083.33,0.0,0.23765,0.00012,21.94698]
[1776929836893,36.52,78083.33,0.0,0.23765,0.00012,21.94698]
[1776929837711,36.52,78079.2,0.0,0.23716,0.00012,21.92057]
[1776929837756,36.52,78079.2,0.0,0.23716,0.00012,21.92057]
[1776929837797,36.52,78079.2,0.0,0.23716,0.00012,21.92057]
[1776929837847,36.52,78079.2,0.0,0.23716,0.00012,21.92057]
[1776929839614,36.52,78079.5,0.0,0.23719,0.00012,21.92235]
[1776929839629,36.52,78079.5,0.0,0.23719,0.00012,21.92235]
[1776929839719,36.52,78079.5,0.0,0.23719,0.00012,21.92235]
[1776929839809,36.52,78079.5,0.0,0.23719,0.00012,21.92235]
[1776929839911,36.52,78073.7,0.0,0.2365,0.00012,21.88549]
[1776929845773,36.52,78071.36,0.0,0.23621,0.00012,21.87028]
[1776929850815,36.52,78069.44,0.0,0.23597,0.00012,21.85757]
[1776929851220,36.52,78069.44,0.0,0.23597,0.00012,21.85757]
[1776929851281,36.52,78067.41,0.0,0.2357,0.00012,21.84073]
[1776929851643,36.52,78067.41,0.0,0.2357,0.00012,21.84073]
[1776929851797,36.52,78067.41,0.0,0.2357,0.00012,21.84073]
[1776929851920,36.52,78067.41,0.0,0.2357,0.00012,21.84073]
[1776929852136,36.52,78067.41,0.0,0.2357,0.00012,21.84073]
[1776929852214,36.52,78067.41,0.0,0.2357,0.00012,21.84073]
[1776929852283,36.52,78056.06,0.0,0.23436,0.00012,21.76849]
[1776929852313,36.52,78056.06,0.0,0.23436,0.00012,21.76849]
[1776929853927,36.52,78056.06,0.0,0.23435,0.00012,21.76811]
[1776929854045,36.52,78046.38,0.0,0.2332,0.00012,21.7064]
[1776929856541,36.51,78046.73,0.0,0.23324,0.00012,21.70833]
[1776929857992,36.51,78050.86,0.0,0.23372,0.00012,21.73452]
[1776929858091,36.51,78050.86,0.0,0.23372,0.00012,21.73452]
[1776929858151,36.51,78050.86,0.0,0.23372,0.00012,21.73452]
[1776929858180,36.51,78050.86,0.0,0.23372,0.00012,21.73452]
[1776929859978,36.51,78054.76,0.0,0.23418,0.00012,21.75904]
[1776929860013,36.51,78054.76,0.0,0.23418,0.00012,21.75904]
[1776929860180,36.51,78056.05,0.0,0.23433,0.00012,21.76705]
[1776929860517,36.51,78056.05,0.0,0.23433,0.00012,21.76705]
[1776929860613,36.51,78056.05,0.0,0.23433,0.00012,21.76705]
[1776929860700,36.51,78056.05,0.0,0.23433,0.00012,21.76705]
[1776929860986,36.51,78056.05,0.0,0.23433,0.00012,21.76705]
[1776929861418,36.51,78056.51,0.0,0.23438,0.00012,21.76985]
[1776929861457,36.51,78056.51,0.0,0.23438,0.00012,21.76985]
[1776929861483,36.51,78056.51,0.0,0.23438,0.00012,21.76985]
[1776929863725,36.51,78056.07,0.0,0.23432,0.00012,21.76678]
[1776929863895,36.51,78056.07,0.0,0.23432,0.00012,21.76678]
[1776929865829,36.51,78060.79,0.0,0.23487,0.00012,21.7964]
[1776929865883,36.51,78060.79,0.0,0.23487,0.00012,21.7964]
[1776929865909,36.51,78060.79,0.0,0.23487,0.00012,21.7964]
[1776929866123,36.51,78060.79,0.0,0.23487,0.00012,21.7964]
[1776929866141,36.51,78060.79,0.0,0.23487,0.00012,21.7964]
[1776929866220,36.51,78068.9,0.0,0.23584,0.00012,21.84794]
[1776929871351,36.51,78071.53,0.0,0.23613,0.00012,21.86362]
[1776929871603,36.51,78071.53,0.0,0.23613,0.00012,21.86362]
[1776929871678,36.51,78071.53,0.0,0.23613,0.00012,21.86362]
[1776929877000,36.5,78071.89,0.0,0.23615,0.00012,21.86507]
[1776929882087,36.5,78072.06,0.0,0.23616,0.00012,21.86537]
[1776929886305,36.5,78071.25,0.0,0.23605,0.00012,21.85977]
[1776929886333,36.5,78071.25,0.0,0.23605,0.00012,21.85962]
[1776929886394,36.5,78071.25,0.0,0.23605,0.00012,21.85962]
[1776929886456,36.5,78071.25,0.0,0.23605,0.00012,21.85962]
[1776929892156,36.5,78072.89,0.0,0.23622,0.00012,21.86877]
[1776929893388,36.49,78073.43,0.0,0.23628,0.00012,21.87198]
[1776929893478,36.49,78073.43,0.0,0.23628,0.00012,21.87198]
[1776929900215,36.49,78076.97,0.0,0.23668,0.00012,21.8932]
[1776929905250,36.49,78075.69,0.0,0.2365,0.00012,21.88391]
[1776929910285,36.48,78076.74,0.0,0.23661,0.00012,21.88947]
[1776929912460,36.48,78076.98,0.0,0.2366,0.00012,21.88665]
[1776929912652,36.48,78076.98,0.0,0.2366,0.00012,21.88665]
[1776929913306,36.48,78077.44,0.0,0.23665,0.00012,21.88935]
[1776929914692,36.48,78072.07,0.0,0.23601,0.00012,21.85503]
[1776929919770,36.48,78065.38,0.0,0.23519,0.00012,21.81151]
[1776929922405,36.48,78065.97,0.0,0.23525,0.00012,21.81489]
[1776929922712,36.48,78066.69,0.0,0.23534,0.00012,21.81928]
[1776929924461,36.48,78080.61,0.0,0.23699,0.00012,21.90737]
[1776929927750,36.47,78080.54,0.0,0.23697,0.00012,21.90653]
[1776929927809,36.47,78080.54,0.0,0.23697,0.00012,21.90653]
[1776929931445,36.47,78089.99,0.0,0.23808,0.00012,21.9653]
[1776929936471,36.47,78094.59,0.0,0.23861,0.00012,21.99322]
[1776929941506,36.46,78091.4,0.0,0.2382,0.00012,21.97173]
[1776929945519,36.46,78090.26,0.0,0.23805,0.00012,21.96373]
[1776929946360,36.46,78089.06,0.0,0.23789,0.00012,21.9556]
[1776929951407,36.45,78088.42,0.0,0.23779,0.00012,21.9502]
[1776929956463,36.45,78087.82,0.0,0.23769,0.00012,21.94503]
[1776929961516,36.45,78086.71,0.0,0.23753,0.00012,21.93663]
[1776929966519,36.44,78088.36,0.0,0.23771,0.00012,21.94597]
[1776929970486,36.44,78098.1,0.0,0.23885,0.00012,22.00661]
[1776929975507,36.44,78101.1,0.0,0.23916,0.00012,22.0205]
[1776929976922,36.44,78101.1,0.0,0.23916,0.00012,22.02026]
[1776929977028,36.44,78101.1,0.0,0.23916,0.00012,22.02026]
[1776929978398,36.43,78117.03,0.0,0.24106,0.00012,22.11999]
[1776929983487,36.43,78116.49,0.0,0.24096,0.00012,22.11526]
[1776929984881,36.43,78116.43,0.0,0.24095,0.00012,22.11457]
[1776929985186,36.43,78117.44,0.0,0.24107,0.00012,22.1206]
[1776929990853,36.42,78119.78,0.0,0.24132,0.00012,22.13366]
[1776929995938,36.42,78120.88,0.0,0.24141,0.00012,22.13893]
[1776930001926,36.41,78119.92,0.0,0.24126,0.00012,22.13071]
[1776930006961,36.4,78124.8,0.0,0.24181,0.00012,22.15977]
[1776930011996,36.4,78124.28,0.0,0.24171,0.00012,22.15482]
[1776930017031,36.39,78124.84,0.0,0.24175,0.00012,22.15669]
[1776930022068,36.39,78122.96,0.0,0.24149,0.00012,22.14321]
[1776930027106,36.38,78124.6,0.0,0.24165,0.00012,22.15194]
[1776930030163,36.38,78123.6,0.0,0.24152,0.00012,22.14501]
[1776930030229,36.38,78123.6,0.0,0.24152,0.00012,22.14501]
[1776930030332,36.38,78123.8,0.0,0.24154,0.00012,22.14596]
[1776930031922,36.38,78123.8,0.0,0.24154,0.00012,22.14596]
[1776930031942,36.38,78123.8,0.0,0.24154,0.00012,22.14596]
[1776930031953,36.38,78123.8,0.0,0.24154,0.00012,22.14596]
[1776930037180,36.37,78124.77,0.0,0.24159,0.00012,22.14602]
[1776930039618,36.37,78125.19,0.0,0.24162,0.00012,22.14805]
[1776930039705,36.37,78125.19,0.0,0.24162,0.00012,22.14805]
[1776930040197,36.37,78125.07,0.0,0.2416,0.00012,22.14698]
[1776930041297,36.37,78113.19,0.0,0.24016,0.00012,22.07173]
[1776930046678,36.36,78111.74,0.0,0.23996,0.00012,22.06118]
[1776930051869,36.36,78110.93,0.0,0.23985,0.00012,22.05519]
[1776930058325,36.36,78110.09,0.0,0.23972,0.00012,22.04854]
[1776930058702,36.36,78110.09,0.0,0.23972,0.00012,22.04854]
[1776930058771,36.36,78110.09,0.0,0.23972,0.00012,22.04854]
[1776930059206,36.36,78110.09,0.0,0.23972,0.00012,22.04854]
[1776930059271,36.36,78110.09,0.0,0.23972,0.00012,22.04854]
[1776930064184,36.35,78109.25,0.0,0.2396,0.00012,22.04231]
[1776930064230,36.35,78109.25,0.0,0.2396,0.00012,22.04231]
[1776930069401,36.35,78109.61,0.0,0.23962,0.00012,22.0434]
[1776930071590,36.35,78107.67,0.0,0.23938,0.00012,22.03095]
[1776930072425,36.35,78102.02,0.0,0.2387,0.00012,21.995]
[1776930073384,36.35,78102.02,0.0,0.2387,0.00012,21.995]
[1776930073493,36.35,78102.02,0.0,0.2387,0.00012,21.995]
[1776930073901,36.35,78093.71,0.0,0.2377,0.00012,21.942]
[1776930073933,36.35,78093.71,0.0,0.2377,0.00012,21.942]
[1776930074316,36.35,78093.71,0.0,0.2377,0.00012,21.942]
[1776930074379,36.35,78093.71,0.0,0.2377,0.00012,21.942]
[1776930074758,36.35,78087.39,0.0,0.23694,0.00012,21.90182]
[1776930075445,36.35,78087.39,0.0,0.23694,0.00012,21.90175]
[1776930077950,36.35,78085.48,0.0,0.2367,0.00012,21.88905]
[1776930078465,36.35,78084.8,0.0,0.23662,0.00012,21.88472]
[1776930083501,36.34,78083.76,0.0,0.23648,0.00012,21.87723]
[1776930087087,36.34,78083.4,0.0,0.23642,0.00012,21.87449]
[1776930087158,36.34,78083.4,0.0,0.23642,0.00012,21.87449]
[1776930087179,36.34,78083.4,0.0,0.23642,0.00012,21.87449]
[1776930087221,36.34,78083.4,0.0,0.23642,0.00012,21.87449]
[1776930087527,36.34,78083.01,0.0,0.23638,0.00012,21.87185]
[1776930093101,36.34,78091.25,0.0,0.23731,0.00012,21.91936]
[1776930098604,36.33,78091.2,0.0,0.23727,0.00012,21.91691]
[1776930103640,36.33,78090.67,0.0,0.23718,0.00012,21.91217]
[1776930108296,36.33,78096.72,0.0,0.23789,0.00012,21.95012]
[1776930108493,36.33,78096.72,0.0,0.23789,0.00012,21.95012]
[1776930109227,36.33,78101.76,0.0,0.23849,0.00012,21.98195]
[1776930109423,36.33,78103.35,0.0,0.23868,0.00012,21.99193]
[1776930114720,36.32,78100.66,0.0,0.23834,0.00012,21.97398]
[1776930119759,36.32,78107.32,0.0,0.23913,0.00012,22.01546]
[1776930124792,36.32,78095.58,0.0,0.2377,0.00012,21.93996]
[1776930126647,36.32,78092.41,0.0,0.23731,0.00012,21.91967]
[1776930126737,36.32,78092.41,0.0,0.23731,0.00012,21.91967]
[1776930127298,36.32,78092.41,0.0,0.23731,0.00012,21.91967]
[1776930127404,36.32,78092.41,0.0,0.23731,0.00012,21.91967]
[1776930127503,36.32,78086.72,0.0,0.23663,0.00012,21.88333]
[1776930128039,36.32,78074.49,0.0,0.23517,0.00012,21.80518]
[1776930133090,36.31,78078.3,0.0,0.2356,0.00012,21.82869]
[1776930138891,36.31,78086.96,0.0,0.23661,0.00012,21.88257]
[1776930143926,36.31,78087.4,0.0,0.23665,0.00012,21.88459]
[1776930148385,36.31,78088.05,0.0,0.23672,0.00012,21.88836]
[1776930148416,36.31,78088.05,0.0,0.23672,0.00012,21.88836]
[1776930149728,36.31,78089.71,0.0,0.23692,0.00012,21.89868]
[1776930149967,36.31,78092.12,0.0,0.2372,0.00012,21.9139]
[1776930155003,36.3,78099.62,0.0,0.23806,0.00012,21.95721]
[1776930160038,36.3,78096.61,0.0,0.23769,0.00012,21.93748]
[1776930165073,36.3,78098.74,0.0,0.23794,0.00012,21.9505]
[1776930170108,36.3,78097.61,0.0,0.23779,0.00012,21.9429]
[1776930175428,36.3,78104.37,0.0,0.2386,0.00012,21.98543]
[1776930179410,36.3,78108.99,0.0,0.23914,0.00012,22.01414]
[1776930179492,36.3,78108.99,0.0,0.23914,0.00012,22.01414]
[1776930180432,36.29,78109.48,0.0,0.2392,0.00012,22.01708]
[1776930180467,36.29,78109.48,0.0,0.2392,0.00012,22.01708]
[1776930181278,36.29,78115.63,0.0,0.23994,0.00012,22.05589]
[1776930181418,36.29,78115.63,0.0,0.23994,0.00012,22.05589]
[1776930185976,36.29,78116.73,0.0,0.24005,0.00012,22.06181]
[1776930191098,36.29,78117.45,0.0,0.24011,0.00012,22.06539]
[1776930197297,36.28,78118.71,0.0,0.24024,0.00012,22.07193]
[1776930202334,36.28,78119.17,0.0,0.24027,0.00012,22.07374]
[1776930207367,36.28,78122.02,0.0,0.24059,0.00012,22.0906]
[1776930208683,36.28,78121.92,0.0,0.24058,0.00012,22.08973]
[1776930209189,36.28,78121.92,0.0,0.24058,0.00012,22.08973]
[1776930209629,36.27,78125.46,0.0,0.24099,0.00012,22.11164]
[1776930209782,36.27,78125.46,0.0,0.24099,0.00012,22.11164]
[1776930210429,36.27,78125.46,0.0,0.24099,0.00012,22.11164]
[1776930211381,36.27,78134.17,0.0,0.24205,0.00012,22.16665]
[1776930211415,36.27,78134.17,0.0,0.24205,0.00012,22.16665]
[1776930212197,36.27,78133.62,0.0,0.24196,0.00012,22.15926]
[1776930212851,36.27,78132.45,0.0,0.24181,0.00012,22.15175]
[1776930214022,36.27,78132.45,0.0,0.24181,0.00012,22.15164]
[1776930214073,36.27,78132.45,0.0,0.24181,0.00012,22.15164]
[1776930215753,36.27,78127.03,0.0,0.24115,0.00012,22.1172]
[1776930221050,36.27,78125.75,0.0,0.24099,0.00012,22.10878]
[1776930221143,36.27,78125.75,0.0,0.24099,0.00012,22.10878]
[1776930221269,36.27,78125.75,0.0,0.24099,0.00012,22.10878]
[1776930221501,36.27,78120.21,0.0,0.24032,0.00012,22.07366]
[1776930226501,36.27,78118.91,0.0,0.24015,0.00012,22.06523]
[1776930231572,36.27,78114.15,0.0,0.23958,0.00012,22.03499]
[1776930237589,36.27,78111.83,0.0,0.2393,0.00012,22.02023]
[1776930239049,36.27,78111.6,0.0,0.23927,0.00012,22.01878]
[1776930240148,36.27,78111.6,0.0,0.23927,0.00012,22.01878]
[1776930240187,36.27,78111.6,0.0,0.23927,0.00012,22.01878]
[1776930240216,36.27,78111.6,0.0,0.23927,0.00012,22.01878]
[1776930240951,36.27,78106.98,0.0,0.23871,0.00012,21.9894]
[1776930246646,36.27,78105.24,0.0,0.23849,0.00012,21.97765]
[1776930250341,36.27,78103.98,0.0,0.23833,0.00012,21.96919]
[1776930250355,36.27,78103.98,0.0,0.23833,0.00012,21.96919]
[1776930250434,36.27,78103.98,0.0,0.23833,0.00012,21.96919]
[1776930250999,36.27,78103.87,0.0,0.23831,0.00012,21.96835]
[1776930251079,36.27,78103.87,0.0,0.23831,0.00012,21.96835]
[1776930251083,36.27,78103.87,0.0,0.23831,0.00012,21.96835]
[1776930251681,36.27,78098.86,0.0,0.23771,0.00012,21.93633]
[1776930256715,36.26,78096.99,0.0,0.23747,0.00012,21.92406]
[1776930261751,36.26,78099.93,0.0,0.23782,0.00012,21.94241]
[1776930266785,36.26,78101.51,0.0,0.238,0.00012,21.9521]
[1776930271821,36.26,78103.6,0.0,0.23822,0.00012,21.96114]
[1776930277613,36.26,78102.77,0.0,0.23812,0.00012,21.95572]
[1776930282900,36.26,78106.48,0.0,0.23855,0.00012,21.97867]
[1776930288378,36.26,78105.09,0.0,0.23838,0.00012,21.96947]
[1776930296997,36.26,78105.5,0.0,0.23841,0.00012,21.97146]
[1776930301198,36.26,78107.47,0.0,0.23865,0.00012,21.98383]
[1776930302561,36.25,78116.81,0.0,0.23977,0.00012,22.04289]
[1776930303844,36.25,78116.81,0.0,0.23977,0.00012,22.04281]
[1776930303912,36.25,78116.81,0.0,0.23977,0.00012,22.04281]
[1776930305786,36.25,78126.53,0.0,0.24094,0.00012,22.10408]
[1776930306077,36.25,78126.53,0.0,0.24094,0.00012,22.10399]
[1776930307849,36.25,78128.44,0.0,0.24116,0.00012,22.11583]
[1776930313119,36.25,78117.29,0.0,0.2398,0.00012,22.04445]
[1776930317493,36.25,78116.95,0.0,0.23975,0.00012,22.04182]
[1776930317960,36.25,78115.84,0.0,0.23961,0.00012,22.03462]
[1776930317981,36.25,78115.84,0.0,0.23961,0.00012,22.03462]
[1776930323189,36.24,78110.42,0.0,0.23894,0.00012,21.9992]
[1776930328662,36.24,78108.45,0.0,0.23868,0.00012,21.98587]
[1776930329406,36.24,78108.45,0.0,0.23868,0.00012,21.98587]
[1776930329468,36.24,78108.45,0.0,0.23868,0.00012,21.98587]
[1776930329771,36.24,78108.45,0.0,0.23868,0.00012,21.98587]
[1776930329823,36.24,78107.96,0.0,0.23862,0.00012,21.9826]
[1776930330086,36.24,78107.96,0.0,0.23862,0.00012,21.9826]
[1776930330239,36.24,78107.96,0.0,0.23862,0.00012,21.98245]
[1776930335274,36.24,78109.25,0.0,0.23873,0.00012,21.98608]
[1776930340310,36.24,78109.01,0.0,0.23869,0.00012,21.9839]
[1776930345345,36.24,78109.69,0.0,0.23876,0.00012,21.98765]
[1776930351386,36.23,78109.46,0.0,0.23872,0.00012,21.98557]
[1776930356424,36.23,78109.81,0.0,0.23876,0.00012,21.98732]
[1776930361531,36.23,78109.06,0.0,0.23866,0.00012,21.9822]
[1776930361806,36.23,78097.82,0.0,0.2373,0.00012,21.91054]
[1776930362330,36.23,78097.82,0.0,0.2373,0.00012,21.91054]
[1776930362375,36.23,78097.82,0.0,0.2373,0.00012,21.91054]
[1776930363050,36.23,78097.82,0.0,0.2373,0.00012,21.91051]
[1776930364552,36.23,78089.58,0.0,0.23631,0.00012,21.8578]
[1776930364580,36.23,78089.58,0.0,0.23631,0.00012,21.8578]
[1776930364813,36.23,78089.23,0.0,0.23627,0.00012,21.85546]
[1776930369840,36.23,78090.13,0.0,0.23637,0.00012,21.86097]
[1776930370973,36.23,78089.93,0.0,0.23634,0.00012,21.85963]
[1776930371048,36.23,78089.93,0.0,0.23634,0.00012,21.85963]
[1776930371100,36.23,78089.93,0.0,0.23634,0.00012,21.85963]
[1776930371262,36.23,78089.93,0.0,0.23634,0.00012,21.85963]
[1776930371498,36.23,78089.93,0.0,0.23634,0.00012,21.85963]
[1776930371551,36.23,78089.93,0.0,0.23634,0.00012,21.85963]
[1776930371625,36.23,78076.11,0.0,0.23469,0.00012,21.771]
[1776930372641,36.23,78076.11,0.0,0.23469,0.00012,21.771]
[1776930372672,36.23,78076.11,0.0,0.23469,0.00012,21.771]
[1776930376693,36.23,78076.23,0.0,0.23469,0.00012,21.77137]
[1776930376794,36.23,78076.65,0.0,0.23474,0.00012,21.7739]
[1776930378881,36.23,78075.67,0.0,0.23462,0.00012,21.76744]
[1776930378919,36.23,78075.67,0.0,0.23462,0.00012,21.76744]
[1776930380116,36.23,78075.67,0.0,0.23462,0.00012,21.76744]
[1776930380160,36.23,78075.67,0.0,0.23462,0.00012,21.76744]
[1776930380338,36.23,78075.67,0.0,0.23462,0.00012,21.76744]
[1776930380461,36.23,78075.67,0.0,0.23462,0.00012,21.76744]
[1776930380483,36.23,78075.67,0.0,0.23462,0.00012,21.76744]
[1776930380546,36.23,78075.67,0.0,0.23462,0.00012,21.76744]
[1776930380754,36.23,78075.67,0.0,0.23462,0.00012,21.76744]
[1776930380764,36.23,78071.25,0.0,0.23409,0.00012,21.739]
[1776930380922,36.23,78071.25,0.0,0.23409,0.00012,21.739]
[1776930380992,36.23,78071.25,0.0,0.23409,0.00012,21.739]
[1776930382626,36.23,78071.25,0.0,0.23409,0.00012,21.73894]
[1776930382690,36.23,78071.25,0.0,0.23409,0.00012,21.73894]
[1776930382797,36.22,78055.72,0.0,0.23223,0.00012,21.63884]
[1776930382997,36.22,78055.72,0.0,0.23223,0.00012,21.63884]
[1776930384530,36.22,78055.72,0.0,0.23223,0.00012,21.63884]
[1776930384829,36.22,78055.72,0.0,0.23223,0.00012,21.63884]
[1776930384842,36.22,78053.14,0.0,0.23192,0.00012,21.62199]
[1776930390664,36.22,78052.37,0.0,0.23182,0.00012,21.61646]
[1776930395698,36.22,78050.46,0.0,0.23155,0.00012,21.5995]
[1776930401746,36.22,78046.7,0.0,0.23109,0.00012,21.57432]
[1776930401876,36.22,78046.7,0.0,0.23109,0.00012,21.57432]
[1776930401958,36.22,78046.7,0.0,0.23109,0.00012,21.57432]
[1776930402138,36.22,78046.7,0.0,0.23109,0.00012,21.57432]
[1776930402919,36.22,78052.91,0.0,0.23182,0.00012,21.61425]
[1776930403033,36.22,78052.91,0.0,0.23182,0.00012,21.61425]
[1776930403757,36.22,78059.35,0.0,0.23258,0.00012,21.6555]
[1776930408832,36.21,78064.64,0.0,0.2332,0.00012,21.68899]
[1776930411162,36.21,78070.33,0.0,0.23388,0.00012,21.72544]
[1776930411868,36.21,78074.16,0.0,0.23434,0.00012,21.74996]
[1776930413168,36.21,78076.12,0.0,0.23457,0.00012,21.76244]
[1776930413826,36.21,78076.12,0.0,0.23457,0.00012,21.76235]
[1776930418862,36.21,78075.89,0.0,0.23453,0.00012,21.76036]
[1776930423896,36.21,78077.51,0.0,0.23471,0.00012,21.77022]
[1776930429275,36.21,78077.97,0.0,0.23476,0.00012,21.7726]
[1776930431953,36.21,78087.24,0.0,0.23586,0.00012,21.83186]
[1776930436989,36.21,78077.87,0.0,0.23474,0.00012,21.77172]
[1776930442023,36.21,78072.99,0.0,0.23415,0.00012,21.74024]
[1776930446482,36.21,78075.21,0.0,0.23441,0.00012,21.7543]
[1776930446654,36.21,78075.21,0.0,0.23441,0.00012,21.7543]
[1776930446665,36.21,78074.24,0.0,0.2343,0.00012,21.748]
[1776930447224,36.21,78074.24,0.0,0.2343,0.00012,21.748]
[1776930447285,36.21,78074.24,0.0,0.2343,0.00012,21.748]
[1776930447373,36.21,78074.24,0.0,0.2343,0.00012,21.748]
[1776930447474,36.21,78074.24,0.0,0.2343,0.00012,21.748]
[1776930447624,36.21,78074.24,0.0,0.2343,0.00012,21.748]
[1776930447668,36.21,78074.24,0.0,0.2343,0.00012,21.748]
[1776930447693,36.21,78064.2,0.0,0.2331,0.00012,21.6834]
[1776930448198,36.21,78064.2,0.0,0.2331,0.00012,21.6834]
[1776930449649,36.21,78059.28,0.0,0.23251,0.00012,21.65166]
[1776930449653,36.21,78059.28,0.0,0.23251,0.00012,21.65166]
[1776930449672,36.21,78059.28,0.0,0.23251,0.00012,21.65166]
[1776930449767,36.21,78059.28,0.0,0.23251,0.00012,21.65166]
[1776930451695,36.21,78053.67,0.0,0.23184,0.00012,21.61554]
[1776930451762,36.21,78048.21,0.0,0.23117,0.00012,21.57638]
[1776930456258,36.21,78051.32,0.0,0.23154,0.00012,21.59651]
[1776930462703,36.21,78051.99,0.0,0.23161,0.00012,21.6007]
[1776930463296,36.21,78051.55,0.0,0.23156,0.00012,21.59783]
[1776930463334,36.21,78051.55,0.0,0.23156,0.00012,21.59783]
[1776930463425,36.21,78051.55,0.0,0.23156,0.00012,21.59783]
[1776930463481,36.21,78051.55,0.0,0.23156,0.00012,21.59783]
[1776930463526,36.21,78042.33,0.0,0.23047,0.00012,21.53823]
[1776930464334,36.21,78042.33,0.0,0.23047,0.00012,21.53823]
[1776930464378,36.21,78042.33,0.0,0.23047,0.00012,21.53823]
[1776930465831,36.21,78046.78,0.0,0.23099,0.00012,21.56688]
[1776930466668,36.21,78042.62,0.0,0.2305,0.00012,21.53986]
[1776930471826,36.2,78041.36,0.0,0.23034,0.00012,21.5315]
[1776930477268,36.2,78033.28,0.0,0.22938,0.00012,21.47874]
[1776930482303,36.2,78028.85,0.0,0.22885,0.00012,21.44969]
[1776930486431,36.2,78024.2,0.0,0.2283,0.00012,21.41932]
[1776930486516,36.2,78024.2,0.0,0.2283,0.00012,21.41932]
[1776930486531,36.2,78022.78,0.0,0.22813,0.00012,21.41006]
[1776930487370,36.2,78022.78,0.0,0.22813,0.00012,21.41006]
[1776930487411,36.2,78022.78,0.0,0.22813,0.00012,21.41006]
[1776930487444,36.2,78022.78,0.0,0.22813,0.00012,21.41006]
[1776930488002,36.2,78017.21,0.0,0.22747,0.00012,21.37382]
[1776930488116,36.2,78017.21,0.0,0.22747,0.00012,21.37382]
[1776930489963,36.2,78014.56,0.0,0.22716,0.00012,21.35643]
[1776930496401,36.2,78011.35,0.0,0.22677,0.00012,21.33502]
[1776930497340,36.2,78011.35,0.0,0.22677,0.00012,21.33502]
[1776930497354,36.2,78011.35,0.0,0.22677,0.00012,21.33502]
[1776930498955,36.2,78007.05,0.0,0.22626,0.00012,21.30669]
[1776930499015,36.2,78007.05,0.0,0.22626,0.00012,21.30669]
[1776930500292,36.2,78003.97,0.0,0.2259,0.00012,21.28648]
[1776930500335,36.2,78003.97,0.0,0.2259,0.00012,21.28648]
[1776930500431,36.2,78003.97,0.0,0.22589,0.00012,21.28636]
[1776930505466,36.2,78013.11,0.0,0.22695,0.00012,21.3453]
[1776930509437,36.2,78013.53,0.0,0.227,0.00012,21.34781]
[1776930509938,36.2,78015.53,0.0,0.22723,0.00012,21.36075]
[1776930510925,36.19,78025.11,0.0,0.22836,0.00012,21.42287]
[1776930514494,36.19,78031.98,0.0,0.22914,0.00012,21.46329]
[1776930514574,36.19,78031.51,0.0,0.22908,0.00012,21.46024]
[1776930517106,36.19,78037.84,0.0,0.22983,0.00012,21.50115]
[1776930517180,36.19,78037.84,0.0,0.22983,0.00012,21.50115]
[1776930517639,36.19,78037.84,0.0,0.22983,0.00012,21.50115]
[1776930517747,36.19,78037.84,0.0,0.22983,0.00012,21.50115]
[1776930517768,36.19,78037.84,0.0,0.22983,0.00012,21.50115]
[1776930517868,36.19,78052.99,0.0,0.23163,0.00012,21.59908]
[1776930518065,36.19,78052.99,0.0,0.23163,0.00012,21.59908]
[1776930518138,36.19,78052.99,0.0,0.23163,0.00012,21.59908]
[1776930518579,36.19,78052.99,0.0,0.23163,0.00012,21.59908]
[1776930518644,36.19,78052.99,0.0,0.23163,0.00012,21.59908]
[1776930519613,36.19,78056.19,0.0,0.23201,0.00012,21.61968]
[1776930519693,36.19,78056.19,0.0,0.23201,0.00012,21.61968]
[1776930519727,36.19,78056.19,0.0,0.23201,0.00012,21.61968]
[1776930519754,36.19,78056.19,0.0,0.23201,0.00012,21.61968]
[1776930519815,36.19,78056.19,0.0,0.23201,0.00012,21.61968]
[1776930520596,36.19,78060.63,0.0,0.23253,0.00012,21.64821]
[1776930520680,36.19,78060.63,0.0,0.23253,0.00012,21.64821]
[1776930520916,36.19,78071.49,0.0,0.23383,0.00012,21.71798]
[1776930521146,36.19,78071.49,0.0,0.23383,0.00012,21.71798]
[1776930521186,36.19,78071.49,0.0,0.23383,0.00012,21.71798]
[1776930521196,36.19,78071.49,0.0,0.23383,0.00012,21.71798]
[1776930521199,36.19,78071.49,0.0,0.23383,0.00012,21.71798]
[1776930521967,36.19,78071.22,0.0,0.23379,0.00012,21.7162]
[1776930527674,36.19,78073.23,0.0,0.23403,0.00012,21.72917]
[1776930527891,36.19,78073.23,0.0,0.23403,0.00012,21.72917]
[1776930527971,36.19,78073.23,0.0,0.23403,0.00012,21.72917]
[1776930527910,36.19,78083.24,0.0,0.23523,0.00012,21.7934]
[1776930528638,36.19,78083.24,0.0,0.23523,0.00012,21.7934]
[1776930528845,36.19,78086.55,0.0,0.23563,0.00012,21.81458]
[1776930531732,36.19,78085.85,0.0,0.23554,0.00012,21.80993]
[1776930531780,36.19,78085.85,0.0,0.23554,0.00012,21.80993]
[1776930531809,36.19,78083.76,0.0,0.23529,0.00012,21.79645]
[1776930532025,36.19,78083.76,0.0,0.23529,0.00012,21.79645]
[1776930532115,36.19,78083.76,0.0,0.23529,0.00012,21.79645]
[1776930534133,36.19,78075.4,0.0,0.23428,0.00012,21.74266]
[1776930534193,36.19,78075.4,0.0,0.23428,0.00012,21.74266]
[1776930534598,36.19,78075.4,0.0,0.23428,0.00012,21.74266]
[1776930534747,36.19,78075.4,0.0,0.23428,0.00012,21.74266]
[1776930535347,36.19,78078.65,0.0,0.23467,0.00012,21.76348]
[1776930535373,36.19,78078.65,0.0,0.23467,0.00012,21.76348]
[1776930535822,36.19,78078.65,0.0,0.23467,0.00012,21.76348]
[1776930535882,36.19,78078.65,0.0,0.23467,0.00012,21.76348]
[1776930542730,36.19,78070.84,0.0,0.23373,0.00012,21.71285]
[1776930547762,36.19,78069.31,0.0,0.23354,0.00012,21.70264]
[1776930552800,36.19,78071.36,0.0,0.23378,0.00012,21.71571]
[1776930558838,36.19,78078.37,0.0,0.23462,0.00012,21.76071]
[1776930563874,36.19,78080.44,0.0,0.23487,0.00012,21.77407]
[1776930568908,36.19,78077.3,0.0,0.2345,0.00012,21.7542]
[1776930573944,36.19,78076.67,0.0,0.2344,0.00012,21.74639]
[1776930574273,36.19,78076.67,0.0,0.2344,0.00012,21.74639]
[1776930574302,36.19,78076.67,0.0,0.2344,0.00012,21.74639]
[1776930574951,36.19,78076.89,0.0,0.23443,0.00012,21.7478]
[1776930575222,36.19,78076.89,0.0,0.23443,0.00012,21.7478]
[1776930580995,36.19,78071.6,0.0,0.23379,0.00012,21.71381]
[1776930585335,36.19,78074.1,0.0,0.23409,0.00012,21.72998]
[1776930585475,36.19,78074.1,0.0,0.23409,0.00012,21.72998]
[1776930585489,36.19,78074.1,0.0,0.23409,0.00012,21.72998]
[1776930585682,36.19,78074.1,0.0,0.23409,0.00012,21.72998]
[1776930590811,36.19,78071.36,0.0,0.23377,0.00012,21.71251]
[1776930590931,36.19,78071.77,0.0,0.23382,0.00012,21.71515]
[1776930593081,36.19,78083.63,0.0,0.23524,0.00012,21.79146]
[1776930595612,36.19,78086.71,0.0,0.23561,0.00012,21.81128]
[1776930595820,36.19,78086.71,0.0,0.23561,0.00012,21.81128]
[1776930596023,36.19,78086.71,0.0,0.23561,0.00012,21.81128]
[1776930596074,36.19,78089.86,0.0,0.23599,0.00012,21.83145]
[1776930597038,36.19,78100.15,0.0,0.23723,0.00012,21.89729]
[1776930598057,36.19,78113.99,0.0,0.2389,0.00012,21.98557]
[1776930599639,36.19,78114.37,0.0,0.23894,0.00012,21.98794]
[1776930600044,36.19,78114.13,0.0,0.23891,0.00012,21.98635]
[1776930600479,36.19,78114.13,0.0,0.23891,0.00012,21.98635]
[1776930600542,36.19,78114.13,0.0,0.23891,0.00012,21.98635]
[1776930600584,36.19,78115.34,0.0,0.23906,0.00012,21.99405]
[1776930601739,36.19,78115.34,0.0,0.23906,0.00012,21.99405]
[1776930602731,36.19,78121.03,0.0,0.23975,0.00012,22.03016]
[1776930602815,36.19,78122.37,0.0,0.23991,0.00012,22.03871]
[1776930603328,36.19,78122.37,0.0,0.23991,0.00012,22.03871]
[1776930603394,36.19,78122.37,0.0,0.23991,0.00012,22.03871]
[1776930605103,36.19,78123.14,0.0,0.24,0.00012,22.04359]
[1776930605143,36.19,78123.14,0.0,0.24,0.00012,22.04359]
[1776930605732,36.19,78123.14,0.0,0.24,0.00012,22.04359]
[1776930605764,36.19,78123.14,0.0,0.24,0.00012,22.04359]
[1776930605973,36.19,78125.65,0.0,0.24031,0.00012,22.0595]
[1776930609639,36.19,78128.08,0.0,0.2406,0.00012,22.07482]
[1776930609678,36.19,78128.08,0.0,0.2406,0.00012,22.07482]
[1776930609686,36.19,78128.08,0.0,0.2406,0.00012,22.07482]
[1776930610561,36.19,78136.24,0.0,0.24159,0.00012,22.12648]
[1776930610627,36.19,78136.24,0.0,0.24159,0.00012,22.12648]
[1776930610775,36.19,78136.24,0.0,0.24159,0.00012,22.12648]
[1776930611007,36.19,78136.24,0.0,0.24159,0.00012,22.12648]
[1776930611013,36.19,78136.24,0.0,0.24159,0.00012,22.12648]
[1776930611040,36.19,78136.24,0.0,0.24159,0.00012,22.12648]
[1776930610990,36.19,78139.9,0.0,0.24204,0.00012,22.14963]
[1776930611780,36.19,78139.9,0.0,0.24204,0.00012,22.14963]
[1776930611850,36.19,78140.92,0.0,0.24216,0.00012,22.15607]
[1776930613676,36.19,78140.82,0.0,0.24215,0.00012,22.1554]
[1776930613947,36.19,78140.82,0.0,0.24215,0.00012,22.1554]
[1776930614015,36.19,78138.74,0.0,0.24189,0.00012,22.14221]
[1776930614139,36.19,78138.74,0.0,0.24189,0.00012,22.14221]
[1776930614674,36.19,78126.3,0.0,0.24038,0.00012,22.06338]
[1776930616263,36.19,78121.96,0.0,0.23985,0.00012,22.03571]
[1776930616277,36.19,78121.96,0.0,0.23985,0.00012,22.03571]
[1776930616450,36.19,78121.16,0.0,0.23975,0.00012,22.03059]
[1776930623072,36.19,78120.13,0.0,0.23963,0.00012,22.02382]
[1776930626178,36.19,78120.07,0.0,0.23961,0.00012,22.02301]
[1776930626250,36.19,78120.07,0.0,0.23961,0.00012,22.02301]
[1776930626803,36.19,78120.07,0.0,0.23961,0.00012,22.02301]
[1776930626870,36.19,78120.07,0.0,0.23961,0.00012,22.02301]
[1776930626883,36.19,78120.07,0.0,0.23961,0.00012,22.02301]
[1776930627045,36.19,78120.07,0.0,0.23961,0.00012,22.02301]
[1776930627072,36.19,78120.07,0.0,0.23961,0.00012,22.02301]
[1776930626985,36.19,78109.65,0.0,0.23835,0.00012,21.95661]
[1776930631959,36.19,78107.59,0.0,0.23809,0.00012,21.94314]
[1776930632144,36.19,78108.18,0.0,0.23814,0.00012,21.943]
[1776930638043,36.19,78104.4,0.0,0.23768,0.00012,21.91886]
[1776930642481,36.19,78103.19,0.0,0.23753,0.00012,21.91085]
[1776930642572,36.19,78103.19,0.0,0.23753,0.00012,21.91085]
[1776930648468,36.18,78098.12,0.0,0.23691,0.00012,21.87812]
[1776930653518,36.18,78099.93,0.0,0.23712,0.00012,21.88942]
[1776930657911,36.18,78100.9,0.0,0.23724,0.00012,21.89535]
[1776930657951,36.18,78100.9,0.0,0.23724,0.00012,21.89535]
[1776930663649,36.18,78108.1,0.0,0.23809,0.00012,21.94077]
[1776930669618,36.18,78108.06,0.0,0.23807,0.00012,21.93975]
[1776930673914,36.18,78108.5,0.0,0.23812,0.00012,21.94235]
[1776930675358,36.18,78108.62,0.0,0.23813,0.00012,21.9428]
[1776930678822,36.18,78102.11,0.0,0.23734,0.00012,21.90094]
[1776930679056,36.18,78102.11,0.0,0.23734,0.00012,21.90094]
[1776930679142,36.18,78102.11,0.0,0.23734,0.00012,21.90094]
[1776930679099,36.18,78096.21,0.0,0.23663,0.00012,21.86324]
[1776930679247,36.18,78096.21,0.0,0.23663,0.00012,21.86324]
[1776930680154,36.17,78085.1,0.0,0.23529,0.00012,21.79174]
[1776930680581,36.17,78085.1,0.0,0.23529,0.00012,21.79174]
[1776930682141,36.17,78084.52,0.0,0.23521,0.00012,21.78782]
[1776930682170,36.17,78084.52,0.0,0.23521,0.00012,21.78782]
[1776930682198,36.17,78084.52,0.0,0.23521,0.00012,21.78782]
[1776930682973,36.17,78084.52,0.0,0.23521,0.00012,21.78782]
[1776930683553,36.17,78083.75,0.0,0.23512,0.00012,21.78277]
[1776930683962,36.17,78083.75,0.0,0.23512,0.00012,21.78277]
[1776930683989,36.17,78083.75,0.0,0.23512,0.00012,21.78277]
[1776930684028,36.17,78083.75,0.0,0.23512,0.00012,21.78277]
[1776930684384,36.17,78075.52,0.0,0.23413,0.00012,21.72992]
[1776930684392,36.17,78075.52,0.0,0.23413,0.00012,21.72992]
[1776930684582,36.17,78075.52,0.0,0.23413,0.00012,21.72992]
[1776930685034,36.17,78075.52,0.0,0.23413,0.00012,21.72992]
[1776930685086,36.17,78075.52,0.0,0.23413,0.00012,21.72992]
[1776930685118,36.17,78062.97,0.0,0.23263,0.00012,21.64908]
[1776930685223,36.17,78062.97,0.0,0.23263,0.00012,21.64908]
[1776930685583,36.17,78062.97,0.0,0.23263,0.00012,21.64908]
[1776930685617,36.17,78062.97,0.0,0.23263,0.00012,21.64908]
[1776930685742,36.17,78062.97,0.0,0.23263,0.00012,21.64908]
[1776930690778,36.17,78064.4,0.0,0.2328,0.00012,21.65814]
[1776930692417,36.17,78062.38,0.0,0.23253,0.00012,21.64116]
[1776930692790,36.17,78062.38,0.0,0.23253,0.00012,21.64116]
[1776930694134,36.17,78062.38,0.0,0.23253,0.00012,21.64116]
[1776930694173,36.17,78063.02,0.0,0.23261,0.00012,21.64526]
[1776930700032,36.17,78059.8,0.0,0.23222,0.00012,21.62446]
[1776930705882,36.17,78062.88,0.0,0.23259,0.00012,21.64432]
[1776930710917,36.17,78064.33,0.0,0.23276,0.00012,21.65366]
[1776930712394,36.17,78064.38,0.0,0.23277,0.00012,21.65398]
[1776930712587,36.17,78064.38,0.0,0.23277,0.00012,21.65398]
[1776930713119,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713261,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713274,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713345,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713541,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713609,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713642,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713683,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713703,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713718,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713828,36.17,78034.13,0.0,0.22918,0.00012,21.45838]
[1776930713949,36.17,78034.13,0.0,0.22918,0.00012,21.45839]
[1776930714293,36.17,78034.13,0.0,0.22918,0.00012,21.45839]
[1776930714343,36.17,78034.13,0.0,0.22918,0.00012,21.45839]
[1776930714372,36.17,78034.13,0.0,0.22918,0.00012,21.45839]
[1776930714432,36.17,78034.13,0.0,0.22918,0.00012,21.45839]
[1776930715162,36.17,78034.13,0.0,0.22918,0.00012,21.45839]
[1776930715172,36.17,78030.82,0.0,0.22878,0.00012,21.43691]
[1776930717316,36.17,78029.95,0.0,0.22868,0.00012,21.43134]
[1776930720660,36.17,78032.17,0.0,0.22894,0.00012,21.44568]
[1776930720734,36.17,78032.17,0.0,0.22894,0.00012,21.44568]
[1776930720814,36.17,78032.17,0.0,0.22894,0.00012,21.44568]
[1776930722406,36.17,78027.26,0.0,0.22836,0.00012,21.41384]
[1776930723013,36.17,78028.31,0.0,0.22849,0.00012,21.42072]
[1776930723861,36.17,78028.31,0.0,0.22849,0.00012,21.42072]
[1776930723903,36.17,78028.31,0.0,0.22849,0.00012,21.42072]
[1776930724416,36.17,78029.08,0.0,0.22858,0.00012,21.42578]
[1776930724483,36.17,78029.08,0.0,0.22858,0.00012,21.42578]
[1776930730064,36.17,78031.09,0.0,0.22883,0.00012,21.43919]
[1776930733637,36.17,78034.69,0.0,0.22925,0.00012,21.46271]
[1776930734096,36.18,78040.49,0.0,0.22994,0.00012,21.50034]
[1776930739113,36.17,78046.44,0.0,0.23065,0.00012,21.53883]
[1776930744162,36.18,78045.01,0.0,0.23048,0.00012,21.52995]
[1776930749177,36.18,78044.18,0.0,0.23039,0.00012,21.52501]
[1776930750462,36.18,78044.02,0.0,0.23038,0.00012,21.52414]
[1776930750513,36.18,78044.02,0.0,0.23038,0.00012,21.52414]
[1776930750551,36.18,78044.02,0.0,0.23038,0.00012,21.52414]
[1776930750624,36.18,78044.02,0.0,0.23038,0.00012,21.52414]
[1776930751215,36.18,78042.75,0.0,0.2302,0.00012,21.51211]
[1776930752221,36.18,78030.29,0.0,0.22873,0.00012,21.4313]
[1776930752521,36.18,78030.29,0.0,0.22873,0.00012,21.4313]
[1776930752532,36.18,78030.29,0.0,0.22873,0.00012,21.4313]
[1776930753132,36.18,78030.29,0.0,0.22873,0.00012,21.4313]
[1776930753181,36.18,78030.29,0.0,0.22873,0.00012,21.4313]
[1776930753233,36.18,78030.89,0.0,0.2288,0.00012,21.43526]
[1776930754823,36.18,78030.89,0.0,0.2288,0.00012,21.43531]
[1776930754898,36.18,78030.89,0.0,0.2288,0.00012,21.43531]
[1776930760277,36.18,78030.07,0.0,0.22871,0.00012,21.43031]
[1776930763977,36.18,78029.87,0.0,0.22869,0.00012,21.42912]
[1776930764147,36.18,78029.87,0.0,0.22869,0.00012,21.42912]
[1776930764364,36.18,78027.37,0.0,0.22839,0.00012,21.41299]
[1776930764446,36.18,78027.37,0.0,0.22839,0.00012,21.41299]
[1776930764882,36.18,78027.37,0.0,0.22839,0.00012,21.41299]
[1776930764888,36.18,78027.37,0.0,0.22839,0.00012,21.41299]
[1776930764976,36.18,78007.68,0.0,0.22608,0.00012,21.28483]
[1776930766067,36.18,78007.68,0.0,0.22608,0.00012,21.28483]
[1776930766111,36.18,78007.68,0.0,0.22608,0.00012,21.28483]
[1776930766141,36.18,78006.68,0.0,0.22595,0.00012,21.27781]
[1776930766745,36.18,78006.68,0.0,0.22595,0.00012,21.27781]
[1776930769459,36.18,78008.77,0.0,0.22619,0.00012,21.29094]
[1776930769497,36.18,78008.77,0.0,0.22619,0.00012,21.29094]
[1776930769527,36.18,78008.77,0.0,0.22619,0.00012,21.29094]
[1776930769946,36.18,78008.77,0.0,0.22619,0.00012,21.29094]
[1776930770184,36.18,78008.77,0.0,0.22619,0.00012,21.29094]
[1776930770295,36.18,78008.63,0.0,0.22617,0.00012,21.29003]
[1776930770362,36.18,78008.63,0.0,0.22617,0.00012,21.29003]
[1776930770446,36.18,78000.18,0.0,0.22517,0.00012,21.2347]
[1776930772213,36.18,78000.18,0.0,0.22517,0.00012,21.2347]
[1776930774081,36.18,77998.33,0.0,0.22495,0.00012,21.2222]
[1776930774166,36.18,77998.33,0.0,0.22495,0.00012,21.2222]
[1776930774236,36.17,77988.16,0.0,0.22375,0.00012,21.15531]
[1776930774653,36.17,77988.16,0.0,0.22375,0.00012,21.15531]
[1776930774732,36.17,77988.16,0.0,0.22375,0.00012,21.15531]
[1776930774779,36.17,77988.16,0.0,0.22375,0.00012,21.15531]
[1776930774880,36.17,77985.84,0.0,0.22348,0.00012,21.14011]
[1776930775412,36.17,77985.84,0.0,0.22348,0.00012,21.14011]
[1776930775507,36.17,77985.84,0.0,0.22348,0.00012,21.14011]
[1776930775816,36.17,77988.71,0.0,0.22381,0.00012,21.15876]
[1776930776402,36.17,77988.71,0.0,0.22381,0.00012,21.15876]
[1776930776472,36.17,77988.71,0.0,0.22381,0.00012,21.15876]
[1776930776484,36.17,77988.71,0.0,0.22381,0.00012,21.15876]
[1776930776496,36.17,77988.71,0.0,0.22381,0.00012,21.15876]
[1776930777094,36.17,77988.71,0.0,0.22381,0.00012,21.15876]
[1776930777191,36.17,77988.71,0.0,0.22381,0.00012,21.15876]
[1776930777251,36.17,77988.71,0.0,0.22381,0.00012,21.15876]
[1776930777894,36.17,77984.45,0.0,0.22331,0.00012,21.13056]
[1776930779212,36.17,77984.64,0.0,0.22333,0.00012,21.13167]
[1776930779886,36.17,77983.51,0.0,0.2232,0.00012,21.12427]
[1776930779982,36.17,77983.51,0.0,0.2232,0.00012,21.12427]
[1776930780075,36.17,77983.5,0.0,0.22319,0.00012,21.12395]
[1776930780993,36.17,77983.5,0.0,0.22319,0.00012,21.12395]
[1776930781163,36.17,77983.5,0.0,0.22319,0.00012,21.12395]
[1776930783082,36.17,77985.49,0.0,0.22342,0.00012,21.13687]
[1776930783132,36.17,77985.49,0.0,0.22342,0.00012,21.13687]
[1776930783218,36.17,77985.49,0.0,0.22342,0.00012,21.13687]
[1776930783280,36.17,77985.49,0.0,0.22342,0.00012,21.13687]
[1776930783281,36.17,77987.27,0.0,0.22363,0.00012,21.14832]
[1776930783370,36.17,77987.27,0.0,0.22363,0.00012,21.14832]
[1776930785712,36.17,77988.93,0.0,0.22382,0.00012,21.15904]
[1776930785763,36.17,77988.93,0.0,0.22382,0.00012,21.15904]
[1776930787249,36.17,77986.19,0.0,0.22349,0.00012,21.14079]
[1776930787467,36.17,77986.53,0.0,0.22353,0.00012,21.14288]
[1776930789592,36.17,77986.49,0.0,0.22352,0.00012,21.14247]
[1776930793975,36.17,77990.64,0.0,0.224,0.00012,21.16907]
[1776930794024,36.17,77990.64,0.0,0.224,0.00012,21.16907]
[1776930794087,36.17,77990.64,0.0,0.224,0.00012,21.16907]
[1776930795308,36.17,77990.71,0.0,0.224,0.00012,21.16919]
[1776930796156,36.17,77992.87,0.0,0.22424,0.00012,21.18298]
[1776930797227,36.17,77992.87,0.0,0.22424,0.00012,21.18298]
[1776930800896,36.16,77992.99,0.0,0.22425,0.00012,21.18322]
[1776930800922,36.16,77992.99,0.0,0.22425,0.00012,21.18322]
[1776930800952,36.16,77992.99,0.0,0.22425,0.00012,21.18322]
[1776930806434,36.16,77994.16,0.0,0.22437,0.00012,21.1898]
[1776930811780,36.16,77995.08,0.0,0.22443,0.00012,21.19095]
[1776930817677,36.16,77989.18,0.0,0.22372,0.00012,21.15147]
[1776930821696,36.15,77986.79,0.0,0.22344,0.00012,21.13546]
[1776930824638,36.15,77992.93,0.0,0.22415,0.00012,21.17534]
[1776930824663,36.15,77992.93,0.0,0.22415,0.00012,21.17534]
[1776930824805,36.15,77992.93,0.0,0.22415,0.00012,21.17534]
[1776930831034,36.15,77994.37,0.0,0.2243,0.00012,21.18392]
[1776930831232,36.15,77994.37,0.0,0.2243,0.00012,21.18392]
[1776930831239,36.15,77994.37,0.0,0.2243,0.00012,21.18392]
[1776930831333,36.15,77995.21,0.0,0.22439,0.00012,21.18914]
[1776930832616,36.15,77995.2,0.0,0.22439,0.00012,21.18894]
[1776930832689,36.15,77995.2,0.0,0.22439,0.00012,21.18894]
[1776930832835,36.15,77995.2,0.0,0.22439,0.00012,21.18894]
[1776930838348,36.15,77996.95,0.0,0.22458,0.00012,21.19963]
[1776930838432,36.15,77996.95,0.0,0.22458,0.00012,21.19963]
[1776930839974,36.15,77997.1,0.0,0.2246,0.00012,21.20045]
[1776930840001,36.15,77997.1,0.0,0.2246,0.00012,21.20045]
[1776930840027,36.15,77989.16,0.0,0.22366,0.00012,21.14819]
[1776930841185,36.15,77989.16,0.0,0.22366,0.00012,21.14819]
[1776930841285,36.15,77992.98,0.0,0.22411,0.00012,21.17312]
[1776930841899,36.15,77992.98,0.0,0.22411,0.00012,21.17312]
[1776930841939,36.15,77992.98,0.0,0.22411,0.00012,21.17312]
[1776930842019,36.15,77992.98,0.0,0.22411,0.00012,21.17312]
[1776930842072,36.15,77996.66,0.0,0.22453,0.00012,21.1971]
[1776930842777,36.15,77996.66,0.0,0.22453,0.00012,21.1971]
[1776930842884,36.15,77996.66,0.0,0.22453,0.00012,21.1971]
[1776930843208,36.15,77996.66,0.0,0.22453,0.00012,21.1971]
[1776930843286,36.15,77996.66,0.0,0.22453,0.00012,21.1971]
[1776930844519,36.15,77998.78,0.0,0.22478,0.00012,21.21083]
[1776930844741,36.15,77998.78,0.0,0.22478,0.00012,21.21083]
[1776930845011,36.15,77998.78,0.0,0.22478,0.00012,21.21083]
[1776930845172,36.15,77998.78,0.0,0.22478,0.00012,21.21083]
[1776930845238,36.15,77998.78,0.0,0.22478,0.00012,21.21083]
[1776930845244,36.15,77998.78,0.0,0.22478,0.00012,21.21083]
[1776930845269,36.15,77989.31,0.0,0.22367,0.00012,21.14866]
[1776930845460,36.15,77989.31,0.0,0.22367,0.00012,21.14866]
[1776930846065,36.15,77989.31,0.0,0.22367,0.00012,21.14866]
[1776930846080,36.15,77989.31,0.0,0.22367,0.00012,21.14866]
[1776930846166,36.14,77982.66,0.0,0.22289,0.00012,21.10478]
[1776930846595,36.14,77982.66,0.0,0.22289,0.00012,21.10478]
[1776930846882,36.14,77982.66,0.0,0.22289,0.00012,21.10478]
[1776930851668,36.14,77981.99,0.0,0.22281,0.00012,21.10024]
[1776930851732,36.14,77981.99,0.0,0.22281,0.00012,21.10024]
[1776930851916,36.14,77982.63,0.0,0.22288,0.00012,21.1044]
[1776930854219,36.14,77983.63,0.0,0.223,0.00012,21.11093]
[1776930854260,36.14,77983.63,0.0,0.223,0.00012,21.11093]
[1776930856087,36.14,77987.97,0.0,0.2235,0.00012,21.13928]
[1776930856321,36.14,77988.65,0.0,0.22358,0.00012,21.14358]
[1776930857128,36.14,77988.65,0.0,0.22358,0.00012,21.14358]
[1776930857256,36.14,77988.74,0.0,0.22359,0.00012,21.14409]
[1776930862307,36.14,77993.11,0.0,0.22409,0.00012,21.17231]
[1776930867783,36.14,77993.59,0.0,0.22413,0.00012,21.17474]
[1776930872852,36.14,77988.78,0.0,0.22353,0.00012,21.13865]
[1776930876420,36.14,77998.07,0.0,0.22461,0.00012,21.19891]
[1776930876430,36.14,77998.07,0.0,0.22461,0.00012,21.19891]
[1776930877104,36.14,77998.07,0.0,0.2246,0.00012,21.19872]
[1776930877795,36.14,77998.07,0.0,0.2246,0.00012,21.19872]
[1776930877823,36.14,77998.07,0.0,0.2246,0.00012,21.19872]
[1776930879656,36.13,77997.45,0.0,0.22452,0.00012,21.19428]
[1776930880457,36.13,77997.31,0.0,0.2245,0.00012,21.19317]
[1776930881133,36.13,77999.27,0.0,0.22473,0.00012,21.2058]
[1776930884521,36.13,78003.14,0.0,0.22517,0.00012,21.23052]
[1776930885345,36.13,78004.12,0.0,0.22528,0.00012,21.2367]
[1776930888993,36.13,77998.16,0.0,0.22457,0.00012,21.19707]
[1776930889781,36.13,77998.16,0.0,0.22457,0.00012,21.1969]
[1776930890480,36.13,77998.61,0.0,0.22462,0.00012,21.19966]
[1776930890562,36.13,77998.61,0.0,0.22462,0.00012,21.19966]
[1776930890806,36.13,77998.61,0.0,0.22462,0.00012,21.19966]
[1776930890880,36.13,77998.61,0.0,0.22462,0.00012,21.19966]
[1776930891204,36.13,77999.65,0.0,0.22474,0.00012,21.20629]
[1776930893221,36.13,77989.12,0.0,0.2235,0.00012,21.137]
[1776930894001,36.13,77989.12,0.0,0.2235,0.00012,21.137]
[1776930894013,36.13,77989.12,0.0,0.2235,0.00012,21.137]
[1776930894225,36.13,77988.99,0.0,0.22348,0.00012,21.13603]
[1776930899260,36.12,77988.37,0.0,0.2234,0.00012,21.13137]
[1776930901476,36.12,77988.78,0.0,0.22344,0.00012,21.13381]
[1776930901579,36.12,77988.78,0.0,0.22344,0.00012,21.13381]
[1776930901949,36.12,77988.78,0.0,0.22344,0.00012,21.13381]
[1776930901993,36.12,77988.78,0.0,0.22344,0.00012,21.13381]
[1776930903288,36.12,78000.91,0.0,0.22485,0.00012,21.21292]
[1776930904100,36.12,78000.91,0.0,0.22485,0.00012,21.21292]
[1776930904169,36.12,78000.91,0.0,0.22485,0.00012,21.21292]
[1776930904669,36.12,78003.49,0.0,0.22515,0.00012,21.22958]
[1776930905302,36.12,78004.13,0.0,0.22522,0.00012,21.23354]
[1776930911040,36.12,78007.22,0.0,0.22557,0.00012,21.25281]
[1776930916233,36.11,78015.08,0.0,0.22647,0.00012,21.30262]
[1776930916379,36.11,78026.6,0.0,0.22782,0.00012,21.37745]
[1776930918513,36.11,78027.06,0.0,0.22786,0.00012,21.3797]
[1776930918846,36.11,78027.06,0.0,0.22786,0.00012,21.3797]
[1776930919400,36.11,78028.32,0.0,0.228,0.00012,21.38754]
[1776930919974,36.11,78028.32,0.0,0.228,0.00012,21.38754]
[1776930920044,36.11,78028.32,0.0,0.228,0.00012,21.38754]
[1776930920364,36.11,78028.32,0.0,0.228,0.00012,21.38754]
[1776930920429,36.11,78029.77,0.0,0.22817,0.00012,21.3968]
[1776930925595,36.11,78031.52,0.0,0.22836,0.00012,21.4074]
[1776930930661,36.11,78029.7,0.0,0.22813,0.00012,21.3947]
[1776930938533,36.1,78027.32,0.0,0.22779,0.00012,21.37375]
[1776930943568,36.1,78025.06,0.0,0.22751,0.00012,21.35812]
[1776930949609,36.09,78024.69,0.0,0.22744,0.00012,21.35461]
[1776930955159,36.09,78023.16,0.0,0.22725,0.00012,21.34389]
[1776930961694,36.09,78022.01,0.0,0.22708,0.00012,21.33493]
[1776930967289,36.09,78021.01,0.0,0.22696,0.00012,21.32804]
[1776930967390,36.09,78019.99,0.0,0.22683,0.00012,21.32066]
[1776930973239,36.08,78015.87,0.0,0.22632,0.00012,21.29256]
[1776930978556,36.08,78018.44,0.0,0.22661,0.00012,21.30868]
[1776930978610,36.08,78018.44,0.0,0.22661,0.00012,21.30868]
[1776930978877,36.08,78018.44,0.0,0.22661,0.00012,21.30868]
[1776930978916,36.08,78018.44,0.0,0.22661,0.00012,21.30868]
[1776930978940,36.08,78018.44,0.0,0.22661,0.00012,21.30868]
[1776930979103,36.08,78018.44,0.0,0.22661,0.00012,21.30868]
[1776930979162,36.08,78015.12,0.0,0.22621,0.00012,21.28681]
[1776930980209,36.08,78015.12,0.0,0.22621,0.00012,21.28681]
[1776930980292,36.08,78015.12,0.0,0.22621,0.00012,21.28681]
[1776930985708,36.08,78008.96,0.0,0.22547,0.00012,21.24556]
[1776930987299,36.08,78008.37,0.0,0.2254,0.00012,21.24151]
[1776930993379,36.07,78014.33,0.0,0.22605,0.00012,21.27543]
[1776930999334,36.07,78013.35,0.0,0.22592,0.00012,21.26842]
[1776931001625,36.07,78013.46,0.0,0.22593,0.00012,21.26868]
[1776931002051,36.07,78015.63,0.0,0.22618,0.00012,21.28272]
[1776931008017,36.07,78018.44,0.0,0.22648,0.00012,21.2996]
[1776931013181,36.06,78019.76,0.0,0.22662,0.00012,21.30739]
[1776931019093,36.06,78020.99,0.0,0.22675,0.00012,21.31426]
[1776931024033,36.06,78018.46,0.0,0.22643,0.00012,21.297]
[1776931024222,36.06,78018.46,0.0,0.22643,0.00012,21.297]
[1776931026995,36.06,78009.1,0.0,0.22533,0.00012,21.23539]
[1776931027007,36.06,78009.1,0.0,0.22533,0.00012,21.23539]
[1776931027149,36.06,78009.24,0.0,0.22534,0.00012,21.23614]
[1776931032184,36.05,78010.43,0.0,0.22546,0.00012,21.24297]
[1776931037223,36.05,78011.55,0.0,0.22558,0.00012,21.24978]
[1776931037362,36.05,78011.55,0.0,0.22558,0.00012,21.24978]
[1776931037442,36.05,78011.55,0.0,0.22558,0.00012,21.24978]
[1776931037469,36.05,78009.67,0.0,0.22536,0.00012,21.23735]
[1776931037602,36.05,78009.67,0.0,0.22536,0.00012,21.23735]
[1776931037874,36.05,78009.67,0.0,0.22536,0.00012,21.23735]
[1776931037909,36.05,78009.67,0.0,0.22536,0.00012,21.23735]
[1776931038032,36.05,78009.67,0.0,0.22536,0.00012,21.23735]
[1776931038039,36.05,78009.67,0.0,0.22536,0.00012,21.23735]
[1776931038249,36.05,78009.38,0.0,0.22532,0.00012,21.23526]
[1776931039252,36.05,77993.81,0.0,0.22349,0.00012,21.13286]
[1776931040420,36.05,77993.81,0.0,0.22349,0.00012,21.13286]
[1776931040465,36.05,77996.21,0.0,0.22377,0.00012,21.14841]
[1776931046301,36.05,77995.14,0.0,0.22362,0.00012,21.14]
[1776931048474,36.04,77997.85,0.0,0.22393,0.00012,21.15756]
[1776931048536,36.04,78004.21,0.0,0.22467,0.00012,21.19916]
[1776931049076,36.04,78004.21,0.0,0.22467,0.00012,21.19916]
[1776931049134,36.04,78004.21,0.0,0.22467,0.00012,21.19916]
[1776931051944,36.04,78006.83,0.0,0.22494,0.00012,21.21195]
[1776931051996,36.04,78006.83,0.0,0.22494,0.00012,21.21195]
[1776931052503,36.04,78006.83,0.0,0.22494,0.00012,21.21195]
[1776931052546,36.04,78006.97,0.0,0.22496,0.00012,21.2127]
[1776931052794,36.04,78006.97,0.0,0.22496,0.00012,21.2127]
[1776931052906,36.04,78006.97,0.0,0.22496,0.00012,21.2127]
[1776931052934,36.04,78006.97,0.0,0.22496,0.00012,21.2127]
[1776931053724,36.04,78006.97,0.0,0.22495,0.00012,21.21253]
[1776931054529,36.04,78006.97,0.0,0.22495,0.00012,21.21253]
[1776931054540,36.04,78006.97,0.0,0.22495,0.00012,21.21253]
[1776931054545,36.04,78010.82,0.0,0.22541,0.00012,21.23772]
[1776931054574,36.04,78010.82,0.0,0.22541,0.00012,21.23772]
[1776931056678,36.04,78010.65,0.0,0.22538,0.00012,21.23646]
[1776931056721,36.04,78010.65,0.0,0.22538,0.00012,21.23646]
[1776931058575,36.04,78008.28,0.0,0.2251,0.00012,21.22078]
[1776931059391,36.04,78007.8,0.0,0.22504,0.00012,21.21754]
[1776931059982,36.04,78007.8,0.0,0.22504,0.00012,21.21754]
[1776931060021,36.04,78007.8,0.0,0.22504,0.00012,21.21754]
[1776931060101,36.04,78007.8,0.0,0.22504,0.00012,21.21754]
[1776931065220,36.04,78006.91,0.0,0.22493,0.00012,21.21125]
[1776931067831,36.04,78007.01,0.0,0.22494,0.00012,21.21161]
[1776931071204,36.04,78006.93,0.0,0.22492,0.00012,21.21077]
[1776931071259,36.04,78006.93,0.0,0.22492,0.00012,21.21077]
[1776931071293,36.04,78006.93,0.0,0.22492,0.00012,21.21077]
[1776931072751,36.04,78006.48,0.0,0.22486,0.00012,21.2076]
[1776931073489,36.04,78006.25,0.0,0.22484,0.00012,21.20598]
[1776931077428,36.04,78005.85,0.0,0.22478,0.00012,21.20302]
[1776931077438,36.04,78005.85,0.0,0.22478,0.00012,21.20302]
[1776931077528,36.04,78005.36,0.0,0.22472,0.00012,21.19969]
[1776931080659,36.03,78005.14,0.0,0.22468,0.00012,21.19758]
[1776931087527,36.03,78004.13,0.0,0.22454,0.00012,21.18984]
[1776931088329,36.03,78004.13,0.0,0.22454,0.00012,21.18984]
[1776931089080,36.03,78004.07,0.0,0.22452,0.00012,21.18878]
[1776931089601,36.03,77998.41,0.0,0.22386,0.00012,21.15138]
[1776931093578,36.03,77993.18,0.0,0.22323,0.00012,21.11652]
[1776931095061,36.03,77993.17,0.0,0.22323,0.00012,21.11618]
[1776931095082,36.03,77992.3,0.0,0.22313,0.00012,21.11046]
[1776931101685,36.02,77993.2,0.0,0.22321,0.00012,21.11549]
[1776931106719,36.02,77993.24,0.0,0.22321,0.00012,21.11516]
[1776931111755,36.02,77992.92,0.0,0.22313,0.00012,21.10862]
[1776931117490,36.02,77993.89,0.0,0.22324,0.00012,21.11462]
[1776931122935,36.02,78002.63,0.0,0.22426,0.00012,21.17153]
[1776931129479,36.02,78002.78,0.0,0.22426,0.00012,21.17166]
[1776931134918,36.01,78004.86,0.0,0.22448,0.00012,21.18414]
[1776931139953,36.01,78004.1,0.0,0.22437,0.00012,21.17826]
[1776931144989,36.01,78007.71,0.0,0.22478,0.00012,21.20106]
[1776931146226,36.01,78007.71,0.0,0.22478,0.00012,21.20106]
[1776931147705,36.01,78008.34,0.0,0.22485,0.00012,21.2048]
[1776931148370,36.0,78010.91,0.0,0.22514,0.00012,21.22125]
[1776931150013,36.0,78015.05,0.0,0.22563,0.00012,21.24818]
[1776931150076,36.0,78016.23,0.0,0.22577,0.00012,21.25592]
[1776931151525,36.0,78016.23,0.0,0.22577,0.00012,21.25592]
[1776931151598,36.0,78016.23,0.0,0.22577,0.00012,21.25592]
[1776931151625,36.0,78017.52,0.0,0.22591,0.00012,21.26398]
[1776931151855,36.0,78017.52,0.0,0.22591,0.00012,21.26398]
[1776931151950,36.0,78017.52,0.0,0.22591,0.00012,21.26398]
[1776931152098,36.0,78017.52,0.0,0.22591,0.00012,21.26398]
[1776931152124,36.0,78017.52,0.0,0.22591,0.00012,21.26398]
[1776931152317,36.0,78017.52,0.0,0.22591,0.00012,21.26398]
[1776931152320,36.0,78005.82,0.0,0.22453,0.00012,21.1872]
[1776931153658,36.0,78005.82,0.0,0.22453,0.00012,21.1872]
[1776931153738,36.0,78005.82,0.0,0.22453,0.00012,21.18705]
[1776931154254,36.0,78005.82,0.0,0.22453,0.00012,21.18705]
[1776931154352,36.0,78001.52,0.0,0.22402,0.00012,21.15866]
[1776931155575,36.0,78001.52,0.0,0.22402,0.00012,21.15866]
[1776931155860,36.0,78002.94,0.0,0.22419,0.00012,21.16794]
[1776931155870,36.0,78002.94,0.0,0.22419,0.00012,21.16794]
[1776931156066,36.0,78002.94,0.0,0.22419,0.00012,21.16794]
[1776931158022,36.0,78002.94,0.0,0.22419,0.00012,21.16794]
[1776931159878,36.0,78003.81,0.0,0.22428,0.00012,21.17334]
[1776931159889,36.0,78003.81,0.0,0.22428,0.00012,21.17334]
[1776931160094,36.0,78003.81,0.0,0.22428,0.00012,21.17334]
[1776931161646,36.0,78003.81,0.0,0.22428,0.00012,21.17334]
[1776931161896,36.0,78004.09,0.0,0.22431,0.00012,21.17508]
[1776931162093,36.0,78004.09,0.0,0.22431,0.00012,21.17508]
[1776931162170,36.0,78004.03,0.0,0.22431,0.00012,21.17457]
[1776931164465,36.0,78004.03,0.0,0.2243,0.00012,21.17446]
[1776931164567,36.0,78003.93,0.0,0.22429,0.00012,21.17357]
[1776931170402,36.0,78004.84,0.0,0.22438,0.00012,21.17904]
[1776931176206,36.0,78005.37,0.0,0.2244,0.00012,21.17767]
[1776931181242,35.99,78013.74,0.0,0.22537,0.00012,21.23189]
[1776931186277,35.99,78011.93,0.0,0.22514,0.00012,21.21905]
[1776931191316,35.99,78015.06,0.0,0.22549,0.00012,21.23847]
[1776931192282,35.99,78015.06,0.0,0.22549,0.00012,21.23847]
[1776931192671,35.99,78020.3,0.0,0.22611,0.00012,21.27264]
[1776931193052,35.99,78020.3,0.0,0.22611,0.00012,21.27264]
[1776931193978,35.99,78020.3,0.0,0.2261,0.00012,21.27242]
[1776931195111,35.99,78021.6,0.0,0.22625,0.00012,21.28072]
[1776931195340,35.99,78022.44,0.0,0.22635,0.00012,21.28623]
[1776931196437,35.99,78022.44,0.0,0.22635,0.00012,21.28623]
[1776931196536,35.98,78033.12,0.0,0.22761,0.00012,21.35562]
[1776931198134,35.98,78033.12,0.0,0.2276,0.00012,21.35532]
[1776931198680,35.98,78033.04,0.0,0.22758,0.00012,21.35451]
[1776931198971,35.98,78033.04,0.0,0.22758,0.00012,21.35451]
[1776931199369,35.98,78033.04,0.0,0.22758,0.00012,21.35451]
[1776931200514,35.98,78033.04,0.0,0.22758,0.00012,21.35451]
[1776931202494,35.98,78071.28,0.0,0.23214,0.00012,21.60309]
[1776931200117,35.98,78071.28,0.0,0.23214,0.00012,21.60309]
[1776931212357,35.98,78071.28,0.0,0.23214,0.00012,21.60309]
[1776931213382,35.98,78069.09,0.0,0.23187,0.00012,21.58889]
[1776931213488,35.98,78020.49,0.0,0.22609,0.00012,21.27189]
[1776931214558,35.98,78020.49,0.0,0.22609,0.00012,21.27189]
[1776931214614,35.98,78017.07,0.0,0.22569,0.00012,21.24946]
[1776931215250,35.98,78017.07,0.0,0.22569,0.00012,21.24946]
[1776931215697,35.98,78011.54,0.0,0.22503,0.00012,21.21316]
[1776931220226,35.98,78013.03,0.0,0.22521,0.00012,21.22294]
[1776931220551,35.98,78011.12,0.0,0.22498,0.00012,21.2104]
[1776931225594,35.98,78005.73,0.0,0.22435,0.00012,21.17497]
[1776931230634,35.98,78000.46,0.0,0.22373,0.00012,21.1403]
[1776931230991,35.98,78000.46,0.0,0.22373,0.00012,21.1403]
[1776931231641,35.98,78001.21,0.0,0.22379,0.00012,21.14132]
[1776931236689,35.98,78004.23,0.0,0.22415,0.00012,21.16119]
[1776931241715,35.98,78005.83,0.0,0.22433,0.00012,21.17171]
[1776931246750,35.98,78015.31,0.0,0.22545,0.00012,21.23399]
[1776931251784,35.98,78016.03,0.0,0.22554,0.00012,21.23872]
[1776931256820,35.98,78018.19,0.0,0.22579,0.00012,21.25289]
[1776931261860,35.98,78013.5,0.0,0.22524,0.00012,21.22211]
[1776931263869,35.98,77986.98,0.0,0.22212,0.00012,21.04753]
[1776931268905,35.98,77987.92,0.0,0.22223,0.00012,21.05373]
[1776931272933,35.98,77988.36,0.0,0.2223,0.00012,21.05731]
[1776931277968,35.99,77989.63,0.0,0.22247,0.00012,21.06683]
[1776931283002,35.99,77988.23,0.0,0.22232,0.00012,21.05866]
[1776931288042,35.99,78000.25,0.0,0.22375,0.00012,21.13875]
[1776931293074,35.99,78002.59,0.0,0.22401,0.00012,21.15083]
[1776931298110,35.99,77991.02,0.0,0.22266,0.00012,21.07535]
[1776931303144,36.0,77989.89,0.0,0.22255,0.00012,21.06886]
[1776931308180,36.0,77990.34,0.0,0.22262,0.00012,21.07269]
[1776931313216,36.0,77989.29,0.0,0.22251,0.00012,21.06655]
[1776931318250,36.0,77984.71,0.0,0.22199,0.00012,21.0371]
[1776931323285,36.01,77981.59,0.0,0.22163,0.00012,21.01711]
[1776931328319,36.01,77983.95,0.0,0.22192,0.00012,21.03325]
[1776931332965,36.01,77985.72,0.0,0.22213,0.00012,21.04524]
[1776931333128,36.01,77985.72,0.0,0.22213,0.00012,21.04524]
[1776931333410,36.01,77984.92,0.0,0.22204,0.00012,21.04004]
[1776931339396,36.01,77986.74,0.0,0.22226,0.00012,21.05253]
[1776931342119,36.01,77987.11,0.0,0.22231,0.00012,21.05504]
[1776931344121,36.01,77987.67,0.0,0.22237,0.00012,21.05893]
[1776931344432,36.01,77988.77,0.0,0.2225,0.00012,21.06623]
[1776931348959,36.01,77988.55,0.0,0.22248,0.00012,21.06499]
[1776931349032,36.01,77988.55,0.0,0.22248,0.00012,21.06499]
[1776931349505,36.01,77988.55,0.0,0.22248,0.00012,21.06499]
[1776931349714,36.01,77988.55,0.0,0.22248,0.00012,21.06499]
[1776931349769,36.01,77969.16,0.0,0.22022,0.00012,20.93701]
[1776931352175,36.01,77964.46,0.0,0.21965,0.00012,20.90198]
[1776931352489,36.01,77965.62,0.0,0.21978,0.00012,20.90966]
[1776931353495,36.01,77977.37,0.0,0.22115,0.00012,20.98752]
[1776931354713,36.01,77977.37,0.0,0.22115,0.00012,20.98752]
[1776931354905,36.01,77980.92,0.0,0.22157,0.00012,21.01104]
[1776931360553,36.01,77981.22,0.0,0.2216,0.00012,21.01278]
[1776931365426,36.01,77979.01,0.0,0.22134,0.00012,20.99817]
[1776931365520,36.01,77979.01,0.0,0.22134,0.00012,20.99817]
[1776931365588,36.01,77978.93,0.0,0.22133,0.00012,20.99766]
[1776931367389,36.01,77979.65,0.0,0.22142,0.00012,21.00243]
[1776931367603,36.01,77980.55,0.0,0.22152,0.00012,21.0085]
[1776931368456,36.01,77980.55,0.0,0.22152,0.00012,21.0085]
[1776931368609,36.01,77974.29,0.0,0.2208,0.00012,20.96728]
[1776931373822,36.01,77972.2,0.0,0.22057,0.00012,20.95423]
[1776931379687,36.02,77974.46,0.0,0.22085,0.00012,20.97051]
[1776931381296,36.02,77975.01,0.0,0.22092,0.00012,20.97433]
[1776931381702,36.02,77982.67,0.0,0.22182,0.00012,21.02508]
[1776931383713,36.02,77993.84,0.0,0.22313,0.00012,21.09899]
[1776931388749,36.02,77990.95,0.0,0.2228,0.00012,21.08048]
[1776931390639,36.02,77992.04,0.0,0.22293,0.00012,21.08775]
[1776931395803,36.02,77992.03,0.0,0.22294,0.00012,21.08818]
[1776931396626,36.02,77992.03,0.0,0.22294,0.00012,21.08818]
[1776931401845,36.02,77994.36,0.0,0.22322,0.00012,21.10386]
[1776931404115,36.02,77995.42,0.0,0.22334,0.00012,21.11078]
[1776931404209,36.02,77995.42,0.0,0.22334,0.00012,21.11078]
[1776931404216,36.02,77995.42,0.0,0.22334,0.00012,21.11078]
[1776931404221,36.02,77995.42,0.0,0.22334,0.00012,21.11078]
[1776931404865,36.02,77995.8,0.0,0.22339,0.00012,21.11325]
[1776931406062,36.02,77995.83,0.0,0.22339,0.00012,21.11343]
[1776931406879,36.02,77994.61,0.0,0.22325,0.00012,21.10537]
[1776931409952,36.02,78009.97,0.0,0.22505,0.00012,21.20623]
[1776931414981,36.02,78009.95,0.0,0.22502,0.00012,21.20198]
[1776931415123,36.02,78009.95,0.0,0.22502,0.00012,21.20198]
[1776931415701,36.02,78009.95,0.0,0.22502,0.00012,21.20198]
[1776931415943,36.02,78011.06,0.0,0.22515,0.00012,21.20922]
[1776931417756,36.02,78015.79,0.0,0.2257,0.00012,21.24022]
[1776931417762,36.02,78015.79,0.0,0.2257,0.00012,21.24022]
[1776931417776,36.02,78015.79,0.0,0.2257,0.00012,21.24022]
[1776931417957,36.02,78016.78,0.0,0.22582,0.00012,21.24667]
[1776931419943,36.02,78019.49,0.0,0.22614,0.00012,21.26447]
[1776931420358,36.02,78019.1,0.0,0.2261,0.00012,21.26196]
[1776931420981,36.02,78015.47,0.0,0.22567,0.00012,21.23818]
[1776931422356,36.02,78012.45,0.0,0.22531,0.00012,21.21843]
[1776931422410,36.02,78012.45,0.0,0.22531,0.00012,21.21843]
[1776931422719,36.02,78011.95,0.0,0.22525,0.00012,21.21518]
[1776931426558,36.02,78007.25,0.0,0.2247,0.00012,21.1843]
[1776931430477,36.02,77998.17,0.0,0.22363,0.00012,21.12472]
[1776931430914,36.02,77998.34,0.0,0.22366,0.00012,21.1259]
[1776931432490,36.02,78001.87,0.0,0.22407,0.00012,21.14916]
[1776931432578,36.02,78002.54,0.0,0.22415,0.00012,21.1536]
[1776931434668,36.02,78002.54,0.0,0.22415,0.00012,21.15363]
[1776931436573,36.02,78002.82,0.0,0.22418,0.00012,21.15551]
[1776931436636,36.02,78004.13,0.0,0.22434,0.00012,21.16414]
[1776931442126,36.02,78003.75,0.0,0.22429,0.00012,21.16129]
[1776931447161,36.02,78003.76,0.0,0.22428,0.00012,21.16092]
[1776931448077,36.02,78003.76,0.0,0.22428,0.00012,21.16092]
[1776931448218,36.02,78003.76,0.0,0.22428,0.00012,21.16092]
[1776931448738,36.02,77992.39,0.0,0.22295,0.00012,21.08608]
[1776931451104,36.02,77992.27,0.0,0.22293,0.00012,21.0853]
[1776931452771,36.02,77992.27,0.0,0.22293,0.00012,21.08531]
[1776931452873,36.02,77987.06,0.0,0.22232,0.00012,21.0509]
[1776931453315,36.02,77987.06,0.0,0.22232,0.00012,21.0509]
[1776931459247,36.02,77981.42,0.0,0.22165,0.00012,21.01333]
[1776931464280,36.02,77982.96,0.0,0.22183,0.00012,21.02334]
[1776931469315,36.02,77982.44,0.0,0.22177,0.00012,21.0198]
[1776931474350,36.02,77980.51,0.0,0.22151,0.00012,21.00313]
[1776931479384,36.02,77978.08,0.0,0.22123,0.00012,20.98722]
[1776931484420,36.02,77983.82,0.0,0.2219,0.00012,21.02502]
[1776931489455,36.02,77980.22,0.0,0.22148,0.00012,21.00131]
[1776931494492,36.02,77980.21,0.0,0.22148,0.00012,21.00128]
[1776931499525,36.02,77977.21,0.0,0.22113,0.00012,20.9816]
[1776931504561,36.02,77979.37,0.0,0.22139,0.00012,20.99601]
[1776931509595,36.02,77980.12,0.0,0.22148,0.00012,21.00098]
[1776931514631,36.02,77983.33,0.0,0.22185,0.00012,21.02217]
[1776931518674,36.02,77993.68,0.0,0.22306,0.00012,21.09011]
[1776931523695,36.02,77986.48,0.0,0.22221,0.00012,21.04218]
[1776931528738,36.02,77982.46,0.0,0.22173,0.00012,21.01516]
[1776931529764,36.02,77982.46,0.0,0.22173,0.00012,21.01516]
[1776931535785,36.02,77981.11,0.0,0.22153,0.00012,21.0017]
[1776931540820,36.01,77977.13,0.0,0.22106,0.00012,20.97504]
[1776931545856,36.01,77977.01,0.0,0.22103,0.00012,20.97372]
[1776931550890,36.01,77985.99,0.0,0.22208,0.00012,21.03253]
[1776931555926,36.01,77987.2,0.0,0.22221,0.00012,21.04]
[1776931556287,36.01,77987.2,0.0,0.22221,0.00012,21.04]
[1776931556931,36.01,77986.16,0.0,0.22208,0.00012,21.0329]
[1776931561981,36.01,77976.6,0.0,0.22094,0.00012,20.96872]
[1776931567007,36.0,77976.8,0.0,0.22095,0.00012,20.96888]
[1776931572038,36.0,77975.04,0.0,0.22072,0.00012,20.95583]
[1776931577073,36.0,77974.05,0.0,0.22057,0.00012,20.94793]
[1776931582109,35.99,77972.17,0.0,0.22033,0.00012,20.9342]
[1776931587148,35.99,77972.36,0.0,0.22033,0.00012,20.93397]
[1776931588088,35.99,77972.36,0.0,0.22033,0.00012,20.93397]
[1776931588163,35.99,77973.0,0.0,0.2204,0.00012,20.9382]
[1776931593196,35.98,77972.48,0.0,0.22029,0.00012,20.92947]
[1776931598223,35.98,77973.34,0.0,0.22037,0.00012,20.93397]
[1776931604010,35.98,77975.41,0.0,0.22059,0.00012,20.9467]
[1776931608598,35.97,77976.32,0.0,0.22067,0.00012,20.95134]
[1776931608683,35.97,77976.32,0.0,0.22067,0.00012,20.95106]
[1776931613967,35.97,77973.27,0.0,0.22029,0.00012,20.92953]
[1776931616177,35.97,77972.79,0.0,0.22022,0.00012,20.9261]
[1776931616716,35.97,77971.16,0.0,0.22003,0.00012,20.91483]
[1776931616816,35.97,77970.82,0.0,0.21999,0.00012,20.91258]
[1776931620763,35.97,77971.58,0.0,0.22006,0.00012,20.9169]
[1776931620862,35.97,77972.78,0.0,0.2202,0.00012,20.92461]
[1776931627996,35.96,77972.6,0.0,0.22015,0.00012,20.92173]
[1776931630873,35.96,77972.35,0.0,0.22011,0.00012,20.91959]
[1776931630972,35.96,77972.13,0.0,0.22008,0.00012,20.91789]
[1776931636934,35.96,77971.31,0.0,0.21996,0.00012,20.91127]
[1776931637036,35.95,77971.67,0.0,0.22,0.00012,20.91343]
[1776931638957,35.95,77972.02,0.0,0.22003,0.00012,20.91552]
[1776931638961,35.95,77972.02,0.0,0.22003,0.00012,20.91552]
[1776931639058,35.95,77972.03,0.0,0.22003,0.00012,20.91536]
[1776931644548,35.95,77972.53,0.0,0.22006,0.00012,20.91706]
[1776931649582,35.95,77973.05,0.0,0.2201,0.00012,20.91913]
[1776931654620,35.94,77973.54,0.0,0.2201,0.00012,20.91707]
[1776931659654,35.94,77972.6,0.0,0.21997,0.00012,20.90948]
[1776931665083,35.94,77966.25,0.0,0.21921,0.00012,20.86638]
[1776931665250,35.94,77966.25,0.0,0.21921,0.00012,20.86638]
[1776931668751,35.93,77969.98,0.0,0.21962,0.00012,20.89004]
[1776931669291,35.93,77969.98,0.0,0.21962,0.00012,20.89004]
[1776931670271,35.93,77970.6,0.0,0.21969,0.00012,20.8937]
[1776931675360,35.93,77972.63,0.0,0.21991,0.00012,20.90627]
[1776931679404,35.93,77974.62,0.0,0.22012,0.00012,20.91857]
[1776931680695,35.93,77973.83,0.0,0.22003,0.00012,20.91311]
[1776931681192,35.93,77973.83,0.0,0.22003,0.00012,20.91311]
[1776931681200,35.93,77973.83,0.0,0.22003,0.00012,20.91311]
[1776931681293,35.92,77977.75,0.0,0.22047,0.00012,20.93864]
[1776931683088,35.92,77987.79,0.0,0.22164,0.00012,21.00486]
[1776931683459,35.92,77987.79,0.0,0.22164,0.00012,21.00486]
[1776931683923,35.92,77987.79,0.0,0.22164,0.00012,21.00486]
[1776931684178,35.92,77982.22,0.0,0.22099,0.00012,20.96768]
[1776931685478,35.92,77982.22,0.0,0.22098,0.00012,20.96734]
[1776931685836,35.92,77976.49,0.0,0.22031,0.00012,20.92908]
[1776931690871,35.92,77980.01,0.0,0.22069,0.00012,20.95109]
[1776931695907,35.91,77980.83,0.0,0.22076,0.00012,20.9552]
[1776931700940,35.91,77980.78,0.0,0.22073,0.00012,20.95356]
[1776931701776,35.91,77980.78,0.0,0.22073,0.00012,20.95356]
[1776931701907,35.91,77980.78,0.0,0.22073,0.00012,20.95356]
[1776931701980,35.91,77972.73,0.0,0.21979,0.00012,20.89991]
[1776931702626,35.91,77972.73,0.0,0.21979,0.00012,20.89991]
[1776931703636,35.91,77972.73,0.0,0.21978,0.00012,20.89966]
[1776931703679,35.91,77972.73,0.0,0.21978,0.00012,20.89966]
[1776931703962,35.91,77961.88,0.0,0.21852,0.00012,20.82737]
[1776931705721,35.91,77961.39,0.0,0.21846,0.00012,20.824]
[1776931711017,35.91,77962.62,0.0,0.21856,0.00012,20.82763]
[1776931711652,35.91,77962.62,0.0,0.21856,0.00012,20.82763]
[1776931711772,35.91,77962.62,0.0,0.21856,0.00012,20.82763]
[1776931711782,35.91,77962.62,0.0,0.21856,0.00012,20.82763]
[1776931712017,35.91,77962.2,0.0,0.21851,0.00012,20.82474]
[1776931713792,35.91,77958.89,0.0,0.21812,0.00012,20.80262]
[1776931713836,35.91,77958.89,0.0,0.21812,0.00012,20.80262]
[1776931714284,35.9,77926.94,0.0,0.21443,0.00012,20.58931]
[1776931714799,35.9,77926.94,0.0,0.21443,0.00012,20.58931]
[1776931715225,35.9,77925.94,0.0,0.21431,0.00012,20.58262]
[1776931715439,35.9,77925.94,0.0,0.21431,0.00012,20.58262]
[1776931715535,35.9,77925.94,0.0,0.21431,0.00012,20.58262]
[1776931715561,35.9,77925.94,0.0,0.21431,0.00012,20.58262]
[1776931716056,35.9,77925.94,0.0,0.21431,0.00012,20.58244]
[1776931717410,35.9,77926.92,0.0,0.21442,0.00012,20.58885]
[1776931718120,35.9,77926.92,0.0,0.21442,0.00012,20.58885]
[1776931718165,35.9,77951.56,0.0,0.21727,0.00012,20.75334]
[1776931720080,35.9,77951.56,0.0,0.21726,0.00012,20.75329]
[1776931720290,35.9,77961.55,0.0,0.21842,0.00012,20.81968]
[1776931721261,35.9,77961.55,0.0,0.21842,0.00012,20.81968]
[1776931721311,35.9,77961.55,0.0,0.21842,0.00012,20.81968]
[1776931721328,35.9,77971.34,0.0,0.21956,0.00012,20.88441]
[1776931722164,35.9,77971.34,0.0,0.21956,0.00012,20.88441]
[1776931722169,35.9,77986.8,0.0,0.22136,0.00012,20.98693]
[1776931723059,35.9,77986.8,0.0,0.22136,0.00012,20.98693]
[1776931723069,35.9,77986.8,0.0,0.22136,0.00012,20.98693]
[1776931723077,35.9,77986.8,0.0,0.22136,0.00012,20.98693]
[1776931723180,35.9,77986.8,0.0,0.22136,0.00012,20.98693]
[1776931723263,35.9,78001.37,0.0,0.22307,0.00012,21.08301]
[1776931723921,35.9,78001.37,0.0,0.22307,0.00012,21.08301]
[1776931724115,35.9,78001.37,0.0,0.22307,0.00012,21.08301]
[1776931724744,35.9,78001.37,0.0,0.22307,0.00012,21.08301]
[1776931725370,35.9,78001.37,0.0,0.22307,0.00012,21.08301]
[1776931725954,35.9,78006.95,0.0,0.22373,0.00012,21.11974]
[1776931726128,35.9,78008.69,0.0,0.22393,0.00012,21.13095]
[1776931727091,35.9,78008.69,0.0,0.22393,0.00012,21.13095]
[1776931727708,35.9,78010.15,0.0,0.2241,0.00012,21.14045]
[1776931729210,35.9,78010.15,0.0,0.22409,0.00012,21.14033]
[1776931729221,35.9,78020.55,0.0,0.22532,0.00012,21.2088]
[1776931729672,35.9,78020.55,0.0,0.22532,0.00012,21.2088]
[1776931730686,35.9,78020.55,0.0,0.22532,0.00012,21.20872]
[1776931731287,35.9,78020.55,0.0,0.22532,0.00012,21.20872]
[1776931731400,35.9,78020.55,0.0,0.22532,0.00012,21.20872]
[1776931731401,35.9,78031.2,0.0,0.22658,0.00012,21.27871]
[1776931732014,35.9,78031.2,0.0,0.22658,0.00012,21.27871]
[1776931732033,35.9,78031.2,0.0,0.22658,0.00012,21.27871]
[1776931732175,35.9,78031.2,0.0,0.22658,0.00012,21.2785]
[1776931732998,35.9,78031.2,0.0,0.22658,0.00012,21.2785]
[1776931733185,35.9,78036.87,0.0,0.22725,0.00012,21.3157]
[1776931734034,35.9,78036.87,0.0,0.22725,0.00012,21.3157]
[1776931734165,35.9,78036.87,0.0,0.22725,0.00012,21.3157]
[1776931734454,35.9,78035.21,0.0,0.22705,0.00012,21.30465]
[1776931734663,35.9,78035.21,0.0,0.22705,0.00012,21.30465]
[1776931735014,35.9,78035.21,0.0,0.22705,0.00012,21.30465]
[1776931735068,35.9,78035.21,0.0,0.22705,0.00012,21.30465]
[1776931735198,35.9,78035.21,0.0,0.22705,0.00012,21.30456]
[1776931738144,35.9,78031.04,0.0,0.22654,0.00012,21.27662]
[1776931738168,35.9,78031.04,0.0,0.22654,0.00012,21.27662]
[1776931738215,35.9,78029.8,0.0,0.22639,0.00012,21.26829]
[1776931743249,35.89,78021.93,0.0,0.22545,0.00012,21.21576]
[1776931744975,35.89,78021.18,0.0,0.22535,0.00012,21.21072]
[1776931746231,35.89,78020.81,0.0,0.22531,0.00012,21.20819]
[1776931746303,35.89,78019.55,0.0,0.22516,0.00012,21.19974]
[1776931751305,35.89,78018.19,0.0,0.22498,0.00012,21.19005]
[1776931756336,35.89,78020.08,0.0,0.22519,0.00012,21.2019]
[1776931756430,35.89,78018.57,0.0,0.22501,0.00012,21.19181]
[1776931761940,35.89,78021.08,0.0,0.2253,0.00012,21.20766]
[1776931766063,35.88,78022.48,0.0,0.22545,0.00012,21.21615]
[1776931766545,35.88,78025.31,0.0,0.22578,0.00012,21.23458]
[1776931767285,35.88,78025.31,0.0,0.22578,0.00012,21.23458]
[1776931767299,35.88,78025.31,0.0,0.22578,0.00012,21.23458]
[1776931767418,35.88,78033.47,0.0,0.22675,0.00012,21.28798]
[1776931768445,35.88,78033.47,0.0,0.22675,0.00012,21.28798]
[1776931768579,35.88,78041.56,0.0,0.2277,0.00012,21.34089]
[1776931768590,35.88,78041.56,0.0,0.2277,0.00012,21.34089]
[1776931769433,35.88,78041.56,0.0,0.2277,0.00012,21.34089]
[1776931770568,35.88,78045.6,0.0,0.22818,0.00012,21.36698]
[1776931770580,35.88,78045.6,0.0,0.22818,0.00012,21.36698]
[1776931771445,35.88,78044.57,0.0,0.22802,0.00012,21.35614]
[1776931776482,35.88,78044.75,0.0,0.22803,0.00012,21.35637]
[1776931781514,35.88,78039.86,0.0,0.22743,0.00012,21.32323]
[1776931786767,35.87,78045.47,0.0,0.22808,0.00012,21.35917]
[1776931787407,35.87,78045.47,0.0,0.22808,0.00012,21.35917]
[1776931787153,35.87,78045.3,0.0,0.22805,0.00012,21.3578]
[1776931788655,35.87,78045.3,0.0,0.22805,0.00012,21.35754]
[1776931788669,35.87,78044.67,0.0,0.22797,0.00012,21.35315]
[1776931794042,35.87,78046.45,0.0,0.22816,0.00012,21.36377]
[1776931794961,35.87,78046.14,0.0,0.22812,0.00012,21.36146]
[1776931796418,35.87,78047.81,0.0,0.22831,0.00012,21.37213]
[1776931796887,35.87,78047.81,0.0,0.22831,0.00012,21.37213]
[1776931796967,35.87,78047.81,0.0,0.22831,0.00012,21.37213]
[1776931797019,35.87,78047.81,0.0,0.22831,0.00012,21.37213]
[1776931797112,35.87,78056.34,0.0,0.22933,0.00012,21.42768]
[1776931802888,35.86,78057.38,0.0,0.22943,0.00012,21.43367]
[1776931803081,35.86,78057.38,0.0,0.22943,0.00012,21.43367]
[1776931803087,35.86,78057.38,0.0,0.22943,0.00012,21.43367]
[1776931803138,35.86,78060.99,0.0,0.22986,0.00012,21.45703]
[1776931803644,35.86,78060.99,0.0,0.22986,0.00012,21.45703]
[1776931804307,35.86,78060.99,0.0,0.22986,0.00012,21.45703]
[1776931804320,35.86,78060.99,0.0,0.22986,0.00012,21.45703]
[1776931804411,35.86,78060.99,0.0,0.22986,0.00012,21.45703]
[1776931804429,35.86,78060.99,0.0,0.22986,0.00012,21.45703]
[1776931804399,35.86,78066.06,0.0,0.23047,0.00012,21.49]
[1776931804685,35.86,78066.08,0.0,0.23047,0.00012,21.49013]
[1776931807485,35.86,78076.69,0.0,0.23173,0.00012,21.55869]
[1776931807926,35.86,78076.69,0.0,0.23173,0.00012,21.55869]
[1776931809145,35.86,78082.31,0.0,0.2324,0.00012,21.59502]
[1776931809281,35.86,78087.15,0.0,0.23298,0.00012,21.6262]
[1776931814525,35.86,78091.27,0.0,0.23348,0.00012,21.65274]
[1776931814928,35.86,78092.23,0.0,0.23359,0.00012,21.6589]
[1776931815033,35.86,78092.23,0.0,0.23359,0.00012,21.6589]
[1776931815487,35.86,78092.23,0.0,0.23359,0.00012,21.6589]
[1776931815394,35.86,78076.3,0.0,0.23167,0.00012,21.55529]
[1776931815589,35.86,78076.3,0.0,0.23167,0.00012,21.55529]
[1776931815625,35.86,78076.3,0.0,0.23167,0.00012,21.55529]
[1776931815865,35.86,78076.3,0.0,0.23167,0.00012,21.55529]
[1776931815900,35.86,78076.3,0.0,0.23167,0.00012,21.55529]
[1776931816044,35.86,78058.33,0.0,0.22951,0.00012,21.43796]
[1776931822211,35.86,78058.11,0.0,0.22948,0.00012,21.43624]
[1776931827847,35.85,78062.02,0.0,0.22992,0.00012,21.46053]
[1776931832882,35.85,78060.54,0.0,0.2297,0.00012,21.44601]
[1776931837919,35.85,78057.89,0.0,0.22937,0.00012,21.42776]
[1776931842952,35.84,78056.78,0.0,0.22921,0.00012,21.41946]
[1776931845744,35.84,78055.81,0.0,0.22909,0.00012,21.41266]
[1776931851020,35.84,78058.44,0.0,0.22937,0.00012,21.42817]
[1776931856049,35.83,78058.1,0.0,0.2293,0.00012,21.4244]
[1776931859124,35.83,78058.9,0.0,0.22938,0.00012,21.42901]
[1776931859323,35.83,78049.33,0.0,0.22823,0.00012,21.36601]
[1776931860715,35.83,78049.33,0.0,0.22823,0.00012,21.36566]
[1776931861465,35.83,78049.33,0.0,0.22823,0.00012,21.36566]
[1776931861362,35.83,78047.98,0.0,0.22806,0.00012,21.35652]
[1776931862462,35.83,78047.98,0.0,0.22806,0.00012,21.35652]
[1776931862513,35.83,78047.52,0.0,0.228,0.00012,21.35325]
[1776931864289,35.83,78047.52,0.0,0.228,0.00012,21.35297]
[1776931870149,35.82,78050.14,0.0,0.22827,0.00012,21.36819]
[1776931872724,35.82,78050.15,0.0,0.22826,0.00012,21.36767]
[1776931873170,35.82,78049.97,0.0,0.22824,0.00012,21.36621]
[1776931873681,35.82,78049.97,0.0,0.22824,0.00012,21.36621]
[1776931874175,35.82,78049.78,0.0,0.22821,0.00012,21.36468]
[1776931875793,35.82,78050.31,0.0,0.22826,0.00012,21.36787]
[1776931875843,35.82,78050.31,0.0,0.22826,0.00012,21.36787]
[1776931876228,35.82,78032.99,0.0,0.2262,0.00012,21.25376]
[1776931881830,35.81,78035.11,0.0,0.22642,0.00012,21.26647]
[1776931887266,35.81,78035.2,0.0,0.22641,0.00012,21.26559]
[1776931891195,35.81,78036.88,0.0,0.22659,0.00012,21.27589]
[1776931891294,35.81,78038.65,0.0,0.22677,0.00012,21.28336]
[1776931892167,35.81,78038.65,0.0,0.22677,0.00012,21.28336]
[1776931892305,35.81,78039.18,0.0,0.22683,0.00012,21.28658]
[1776931892719,35.81,78039.18,0.0,0.22683,0.00012,21.28658]
[1776931893075,35.81,78039.18,0.0,0.22683,0.00012,21.28658]
[1776931893309,35.8,78043.02,0.0,0.22728,0.00012,21.31156]
[1776931898344,35.8,78045.8,0.0,0.22758,0.00012,21.32828]
[1776931903391,35.8,78051.57,0.0,0.22824,0.00012,21.36459]
[1776931908420,35.79,78046.42,0.0,0.2276,0.00012,21.32931]
[1776931913477,35.79,78047.79,0.0,0.22774,0.00012,21.33717]
[1776931913608,35.79,78047.07,0.0,0.22765,0.00012,21.33215]
[1776931919496,35.78,78046.57,0.0,0.22756,0.00012,21.32721]
[1776931922534,35.78,78046.63,0.0,0.22756,0.00012,21.32704]
[1776931925730,35.78,78051.51,0.0,0.22812,0.00012,21.35794]
[1776931928190,35.78,78053.07,0.0,0.22829,0.00012,21.36755]
[1776931933595,35.77,78055.45,0.0,0.22854,0.00012,21.38125]
[1776931938633,35.77,78060.29,0.0,0.22909,0.00012,21.41137]
[1776931939339,35.77,78060.29,0.0,0.22909,0.00012,21.41137]
[1776931939540,35.77,78060.29,0.0,0.22909,0.00012,21.41137]
[1776931939638,35.76,78060.73,0.0,0.22913,0.00012,21.41393]
[1776931940473,35.76,78060.73,0.0,0.22913,0.00012,21.41393]
[1776931940644,35.76,78065.91,0.0,0.22975,0.00012,21.44756]
[1776931940677,35.76,78065.91,0.0,0.22975,0.00012,21.44756]
[1776931940731,35.76,78069.12,0.0,0.23014,0.00012,21.46858]
[1776931946686,35.76,78069.89,0.0,0.23019,0.00012,21.47147]
[1776931947790,35.76,78069.89,0.0,0.23019,0.00012,21.47147]
[1776931948051,35.76,78069.89,0.0,0.23019,0.00012,21.47147]
[1776931948476,35.76,78069.89,0.0,0.23019,0.00012,21.47147]
[1776931948578,35.76,78083.46,0.0,0.23181,0.00012,21.55948]
[1776931951848,35.75,78084.87,0.0,0.23196,0.00012,21.568]
[1776931951909,35.75,78084.49,0.0,0.23189,0.00012,21.56141]
[1776931956980,35.75,78087.08,0.0,0.23219,0.00012,21.57772]
[1776931962799,35.75,78083.63,0.0,0.23174,0.00012,21.55348]
[1776931965461,35.75,78088.29,0.0,0.2323,0.00012,21.58371]
[1776931965485,35.74,78088.92,0.0,0.23237,0.00012,21.58761]
[1776931967835,35.74,78100.15,0.0,0.23372,0.00012,21.66004]
[1776931973605,35.74,78098.64,0.0,0.23351,0.00012,21.64915]
[1776931974939,35.74,78101.32,0.0,0.23383,0.00012,21.666]
[1776931976498,35.74,78102.26,0.0,0.23393,0.00012,21.67181]
[1776931977857,35.73,78106.33,0.0,0.23442,0.00012,21.69765]
[1776931978961,35.73,78106.69,0.0,0.23445,0.00012,21.69965]
[1776931980404,35.73,78107.19,0.0,0.23451,0.00012,21.70268]
[1776931980476,35.73,78114.49,0.0,0.23539,0.00012,21.74984]
[1776931981015,35.73,78114.49,0.0,0.23539,0.00012,21.74984]
[1776931981658,35.73,78121.56,0.0,0.23625,0.00012,21.79539]
[1776931982977,35.73,78121.56,0.0,0.23625,0.00012,21.79539]
[1776931982990,35.73,78121.56,0.0,0.23625,0.00012,21.79539]
[1776931983075,35.73,78136.59,0.0,0.23808,0.00012,21.89213]
[1776931983839,35.73,78136.59,0.0,0.23808,0.00012,21.89213]
[1776931983949,35.73,78136.59,0.0,0.23807,0.00012,21.89192]
[1776931984994,35.73,78136.59,0.0,0.23807,0.00012,21.89192]
[1776931985042,35.73,78133.74,0.0,0.23772,0.00012,21.87345]
[1776931986494,35.73,78133.74,0.0,0.23772,0.00012,21.87345]
[1776931986597,35.73,78133.28,0.0,0.23767,0.00012,21.87041]
[1776931990603,35.73,78133.02,0.0,0.23763,0.00012,21.86849]
[1776931990627,35.73,78133.02,0.0,0.23763,0.00012,21.86849]
[1776931991048,35.73,78144.56,0.0,0.23904,0.00012,21.94274]
[1776931992874,35.73,78146.97,0.0,0.23933,0.00012,21.95808]
[1776931995662,35.73,78150.2,0.0,0.23972,0.00012,21.97848]
[1776932000695,35.72,78154.14,0.0,0.24019,0.00012,22.00284]
[1776932006101,35.72,78152.18,0.0,0.23992,0.00012,21.98882]
[1776932007844,35.72,78152.65,0.0,0.23997,0.00012,21.99168]
[1776932008369,35.72,78152.65,0.0,0.23997,0.00012,21.99168]
[1776932016171,35.71,78161.03,0.0,0.24093,0.00012,22.03937]
[1776932021027,35.71,78163.97,0.0,0.24127,0.00012,22.05719]
[1776932022293,35.71,78167.53,0.0,0.24171,0.00012,22.07975]
[1776932023382,35.71,78169.58,0.0,0.24196,0.00012,22.09269]
[1776932024411,35.71,78171.3,0.0,0.24217,0.00012,22.10351]
[1776932026391,35.7,78171.63,0.0,0.2422,0.00012,22.10522]
[1776932032282,35.7,78167.0,0.0,0.2416,0.00012,22.0744]
[1776932037321,35.7,78165.16,0.0,0.24136,0.00012,22.06188]
[1776932042345,35.7,78159.78,0.0,0.24069,0.00012,22.02691]
[1776932046778,35.69,78159.6,0.0,0.24065,0.00012,22.02503]
[1776932047614,35.69,78159.6,0.0,0.24065,0.00012,22.02503]
[1776932047729,35.69,78159.6,0.0,0.24065,0.00012,22.02503]
[1776932047751,35.69,78159.6,0.0,0.24065,0.00012,22.02503]
[1776932048398,35.69,78159.02,0.0,0.24057,0.00012,22.02097]
[1776932049405,35.69,78148.61,0.0,0.23929,0.00012,21.95383]
[1776932054625,35.69,78140.45,0.0,0.23828,0.00012,21.90065]
[1776932058828,35.69,78136.2,0.0,0.23774,0.00012,21.87255]
[1776932059479,35.69,78136.64,0.0,0.2378,0.00012,21.87537]
[1776932064510,35.69,78126.57,0.0,0.23656,0.00012,21.81026]
[1776932069545,35.69,78121.61,0.0,0.23596,0.00012,21.77813]
[1776932076598,35.69,78119.9,0.0,0.23572,0.00012,21.76317]
[1776932078032,35.69,78119.9,0.0,0.23572,0.00012,21.76317]
[1776932078608,35.69,78119.35,0.0,0.23566,0.00012,21.75959]
[1776932083643,35.69,78117.81,0.0,0.23547,0.00012,21.7495]
[1776932088680,35.69,78117.46,0.0,0.23542,0.00012,21.74692]
[1776932093282,35.69,78116.46,0.0,0.23529,0.00012,21.74011]
[1776932093714,35.69,78116.14,0.0,0.23525,0.00012,21.73795]
[1776932098749,35.69,78111.11,0.0,0.23463,0.00012,21.70503]
[1776932101829,35.69,78111.2,0.0,0.23464,0.00012,21.70552]
[1776932101856,35.69,78111.2,0.0,0.23464,0.00012,21.70552]
[1776932102883,35.69,78111.47,0.0,0.23467,0.00012,21.70724]
[1776932102909,35.69,78111.47,0.0,0.23467,0.00012,21.70724]
[1776932102932,35.69,78111.47,0.0,0.23467,0.00012,21.70724]
[1776932103786,35.69,78109.58,0.0,0.23444,0.00012,21.69479]
[1776932104792,35.69,78089.73,0.0,0.23203,0.00012,21.56518]
[1776932106804,35.69,78089.83,0.0,0.23204,0.00012,21.56585]
[1776932107816,35.69,78091.2,0.0,0.23221,0.00012,21.57484]
[1776932109902,35.69,78091.55,0.0,0.23225,0.00012,21.57716]
[1776932110682,35.69,78091.77,0.0,0.23228,0.00012,21.57869]
[1776932116676,35.69,78093.75,0.0,0.23252,0.00012,21.5916]
[1776932121775,35.69,78095.13,0.0,0.23269,0.00012,21.60055]
[1776932126385,35.69,78096.4,0.0,0.23284,0.00012,21.60886]
[1776932126462,35.69,78096.94,0.0,0.23291,0.00012,21.61241]
[1776932127421,35.69,78096.94,0.0,0.23291,0.00012,21.61241]
[1776932127522,35.69,78097.89,0.0,0.23302,0.00012,21.61862]
[1776932128321,35.69,78097.89,0.0,0.23302,0.00012,21.61862]
[1776932128423,35.69,78097.73,0.0,0.233,0.00012,21.61759]
[1776932134273,35.69,78098.71,0.0,0.2331,0.00012,21.6202]
[1776932140035,35.69,78098.88,0.0,0.23312,0.00012,21.62158]
[1776932140924,35.69,78098.88,0.0,0.23312,0.00012,21.62158]
[1776932141610,35.69,78097.58,0.0,0.23296,0.00012,21.61314]
[1776932147098,35.69,78093.48,0.0,0.23248,0.00012,21.58683]
[1776932148383,35.69,78093.48,0.0,0.23248,0.00012,21.58683]
[1776932148428,35.69,78084.26,0.0,0.23136,0.00012,21.52663]
[1776932153439,35.69,78074.53,0.0,0.2302,0.00012,21.46357]
[1776932158758,35.69,78072.97,0.0,0.23002,0.00012,21.45365]
[1776932158855,35.69,78073.05,0.0,0.23003,0.00012,21.45424]
[1776932160429,35.69,78072.31,0.0,0.22994,0.00012,21.44945]
[1776932160457,35.69,78072.31,0.0,0.22994,0.00012,21.44945]
[1776932161751,35.69,78088.5,0.0,0.2319,0.00012,21.5556]
[1776932167798,35.69,78082.12,0.0,0.23112,0.00012,21.51359]
[1776932170042,35.69,78081.4,0.0,0.23103,0.00012,21.50872]
[1776932170594,35.69,78081.4,0.0,0.23103,0.00012,21.50872]
[1776932176053,35.69,78085.09,0.0,0.23147,0.00012,21.5324]
[1776932180573,35.69,78094.86,0.0,0.23265,0.00012,21.59593]
[1776932180679,35.69,78094.86,0.0,0.23265,0.00012,21.59593]
[1776932180745,35.69,78097.81,0.0,0.233,0.00012,21.61505]
[1776932181536,35.69,78097.81,0.0,0.233,0.00012,21.61505]
[1776932182503,35.69,78106.25,0.0,0.23402,0.00012,21.66993]
[1776932183431,35.69,78106.07,0.0,0.234,0.00012,21.66883]
[1776932187451,35.69,78102.14,0.0,0.23352,0.00012,21.64314]
[1776932187482,35.69,78096.19,0.0,0.2328,0.00012,21.60429]
[1776932191700,35.69,78086.83,0.0,0.23164,0.00012,21.53929]
[1776932197448,35.69,78084.06,0.0,0.23131,0.00012,21.52143]
[1776932202485,35.69,78080.1,0.0,0.23084,0.00012,21.49588]
[1776932207518,35.69,78071.81,0.0,0.22985,0.00012,21.44189]
[1776932212556,35.69,78068.06,0.0,0.22941,0.00012,21.41784]
[1776932217592,35.69,78068.9,0.0,0.22952,0.00012,21.42392]
[1776932221235,35.7,78070.69,0.0,0.22974,0.00012,21.43596]
[1776932221427,35.7,78070.69,0.0,0.22974,0.00012,21.43596]
[1776932221623,35.7,78070.19,0.0,0.22968,0.00012,21.43277]
[1776932225530,35.7,78062.57,0.0,0.22877,0.00012,21.38269]
[1776932225652,35.7,78062.95,0.0,0.22881,0.00012,21.38522]
[1776932226442,35.7,78062.95,0.0,0.22881,0.00012,21.38522]
[1776932226657,35.7,78071.71,0.0,0.22987,0.00012,21.44277]
[1776932231694,35.69,78085.17,0.0,0.23148,0.00012,21.53069]
[1776932236726,35.69,78077.93,0.0,0.2306,0.00012,21.4828]
[1776932241765,35.69,78083.32,0.0,0.23124,0.00012,21.51749]
[1776932246800,35.69,78077.33,0.0,0.23051,0.00012,21.47772]
[1776932251835,35.69,78077.97,0.0,0.23055,0.00012,21.47753]
[1776932256870,35.69,78082.95,0.0,0.23114,0.00012,21.50966]
[1776932261104,35.69,78074.89,0.0,0.23016,0.00012,21.45634]
[1776932262822,35.69,78075.08,0.0,0.23018,0.00012,21.45751]
[1776932267949,35.68,78073.98,0.0,0.23004,0.00012,21.44989]
[1776932272983,35.68,78073.2,0.0,0.22994,0.00012,21.44451]
[1776932278018,35.68,78074.44,0.0,0.23008,0.00012,21.45237]
[1776932283568,35.68,78082.09,0.0,0.231,0.00012,21.50219]
[1776932289098,35.68,78077.21,0.0,0.2304,0.00012,21.46965]
[1776932294578,35.68,78075.09,0.0,0.23014,0.00012,21.45534]
[1776932294770,35.68,78075.09,0.0,0.23014,0.00012,21.45534]
[1776932297649,35.68,78065.64,0.0,0.229,0.00012,21.3932]
[1776932298388,35.68,78063.2,0.0,0.2287,0.00012,21.37715]
[1776932298516,35.68,78063.2,0.0,0.2287,0.00012,21.37715]
[1776932298617,35.68,78063.2,0.0,0.22871,0.00012,21.37716]
[1776932301440,35.68,78064.14,0.0,0.22882,0.00012,21.38336]
[1776932307223,35.68,78065.62,0.0,0.22899,0.00012,21.39296]
[1776932310927,35.68,78065.22,0.0,0.22894,0.00012,21.39028]
[1776932312806,35.68,78055.32,0.0,0.22773,0.00012,21.32118]
[1776932315381,35.68,78054.98,0.0,0.22769,0.00012,21.31899]
[1776932315917,35.68,78049.87,0.0,0.22708,0.00012,21.28531]
[1776932321323,35.68,78044.84,0.0,0.22648,0.00012,21.25211]
[1776932326402,35.68,78048.41,0.0,0.2269,0.00012,21.27567]
[1776932331734,35.68,78047.95,0.0,0.22684,0.00012,21.27211]
[1776932337623,35.67,78052.23,0.0,0.22734,0.00012,21.2996]
[1776932340595,35.67,78054.44,0.0,0.22759,0.00012,21.31375]
[1776932340645,35.67,78054.44,0.0,0.22759,0.00012,21.31375]
[1776932340838,35.67,78054.44,0.0,0.22759,0.00012,21.31375]
[1776932341013,35.67,78054.44,0.0,0.22759,0.00012,21.31375]
[1776932340861,35.67,78049.39,0.0,0.22698,0.00012,21.2803]
[1776932341838,35.67,78049.39,0.0,0.22698,0.00012,21.2803]
[1776932341873,35.67,78034.99,0.0,0.22526,0.00012,21.18495]
[1776932342866,35.67,78034.99,0.0,0.22526,0.00012,21.18495]
[1776932342966,35.67,78033.64,0.0,0.2251,0.00012,21.17589]
[1776932348048,35.67,78031.0,0.0,0.22478,0.00012,21.15832]
[1776932352384,35.67,78027.38,0.0,0.22435,0.00012,21.13447]
[1776932352535,35.67,78027.38,0.0,0.22435,0.00012,21.13447]
[1776932353965,35.67,78034.02,0.0,0.22515,0.00012,21.17849]
[1776932353968,35.67,78036.27,0.0,0.22541,0.00012,21.19341]
[1776932358773,35.67,78046.38,0.0,0.22662,0.00012,21.25994]
[1776932364029,35.67,78044.65,0.0,0.2264,0.00012,21.24795]
[1776932368720,35.67,78047.23,0.0,0.22669,0.00012,21.2642]
[1776932368783,35.67,78050.36,0.0,0.22706,0.00012,21.2847]
[1776932369325,35.67,78050.36,0.0,0.22706,0.00012,21.2847]
[1776932370380,35.67,78050.36,0.0,0.22706,0.00012,21.28453]
[1776932372592,35.67,78060.73,0.0,0.22827,0.00012,21.34864]
[1776932373566,35.67,78060.34,0.0,0.22822,0.00012,21.34584]
[1776932378808,35.66,78062.61,0.0,0.22846,0.00012,21.35937]
[1776932381426,35.66,78063.71,0.0,0.22859,0.00012,21.36615]
[1776932383344,35.66,78064.35,0.0,0.22866,0.00012,21.3699]
[1776932384388,35.66,78064.77,0.0,0.2287,0.00012,21.37244]
[1776932386100,35.66,78065.39,0.0,0.22877,0.00012,21.37629]
[1776932388362,35.66,78073.31,0.0,0.22971,0.00012,21.42767]
[1776932388747,35.66,78073.31,0.0,0.22971,0.00012,21.42767]
[1776932389290,35.65,78073.76,0.0,0.22976,0.00012,21.43035]
[1776932389723,35.65,78073.76,0.0,0.22976,0.00012,21.43035]
[1776932389893,35.65,78074.04,0.0,0.22979,0.00012,21.43192]
[1776932391268,35.65,78081.71,0.0,0.23071,0.00012,21.48199]
[1776932392642,35.65,78085.31,0.0,0.23114,0.00012,21.50527]
[1776932392971,35.65,78085.97,0.0,0.23121,0.00012,21.50925]
[1776932398955,35.64,78085.85,0.0,0.23116,0.00012,21.50645]
[1776932400409,35.64,78086.33,0.0,0.23121,0.00012,21.50927]
[1776932401116,35.64,78103.78,0.0,0.23332,0.00012,21.62309]
[1776932401977,35.64,78103.78,0.0,0.23332,0.00012,21.62286]
[1776932402406,35.64,78103.78,0.0,0.23332,0.00012,21.62286]
[1776932402475,35.64,78103.78,0.0,0.23332,0.00012,21.62286]
[1776932402984,35.64,78110.21,0.0,0.23409,0.00012,21.66458]
[1776932403365,35.64,78110.21,0.0,0.23409,0.00012,21.66458]
[1776932403993,35.64,78109.36,0.0,0.23398,0.00012,21.65877]
[1776932404830,35.64,78109.36,0.0,0.23398,0.00012,21.65877]
[1776932405023,35.64,78110.74,0.0,0.23415,0.00012,21.66749]
[1776932406941,35.64,78110.74,0.0,0.23414,0.00012,21.66722]
[1776932407011,35.64,78110.9,0.0,0.23416,0.00012,21.66798]
[1776932414062,35.63,78110.56,0.0,0.23408,0.00012,21.66377]
[1776932418559,35.63,78106.36,0.0,0.23354,0.00012,21.63533]
[1776932419097,35.63,78104.58,0.0,0.23332,0.00012,21.62346]
[1776932419530,35.63,78104.58,0.0,0.23332,0.00012,21.62346]
[1776932420103,35.63,78103.41,0.0,0.23318,0.00012,21.61559]
[1776932425141,35.62,78100.48,0.0,0.2328,0.00012,21.59526]
[1776932425790,35.62,78100.48,0.0,0.2328,0.00012,21.59526]
[1776932426145,35.62,78099.87,0.0,0.23272,0.00012,21.59104]
[1776932431180,35.62,78098.9,0.0,0.23255,0.00012,21.57963]
[1776932434777,35.62,78086.01,0.0,0.23097,0.00012,21.49433]
[1776932438652,35.62,78086.61,0.0,0.23104,0.00012,21.49799]
[1776932438657,35.62,78086.61,0.0,0.23104,0.00012,21.49799]
[1776932438785,35.62,78086.61,0.0,0.23104,0.00012,21.49799]
[1776932438886,35.62,78087.96,0.0,0.2312,0.00012,21.50658]
[1776932442761,35.61,78097.08,0.0,0.23229,0.00012,21.56588]
[1776932443035,35.61,78097.08,0.0,0.23229,0.00012,21.56588]
[1776932445816,35.61,78108.76,0.0,0.2337,0.00012,21.64129]
[1776932447811,35.61,78108.43,0.0,0.23364,0.00012,21.6385]
[1776932447911,35.61,78106.15,0.0,0.23335,0.00012,21.623]
[1776932453790,35.6,78107.79,0.0,0.23352,0.00012,21.63207]
[1776932459673,35.6,78110.63,0.0,0.23384,0.00012,21.64911]
[1776932465424,35.59,78106.23,0.0,0.23327,0.00012,21.61849]
[1776932470709,35.59,78106.85,0.0,0.23332,0.00012,21.62154]
[1776932476499,35.59,78102.92,0.0,0.23281,0.00012,21.59428]
[1776932482072,35.58,78105.79,0.0,0.23315,0.00012,21.61223]
[1776932487576,35.58,78106.35,0.0,0.23319,0.00012,21.61454]
[1776932490230,35.58,78107.49,0.0,0.23332,0.00012,21.6218]
[1776932490842,35.58,78114.27,0.0,0.23415,0.00012,21.66589]
[1776932494534,35.57,78118.54,0.0,0.23462,0.00012,21.68882]
[1776932494857,35.57,78119.27,0.0,0.2347,0.00012,21.6933]
[1776932496056,35.57,78119.27,0.0,0.2347,0.00012,21.6933]
[1776932496083,35.57,78117.87,0.0,0.23453,0.00012,21.6839]
[1776932499171,35.57,78111.48,0.0,0.23374,0.00012,21.64164]
[1776932499669,35.57,78098.31,0.0,0.23213,0.00012,21.55503]
[1776932500498,35.57,78098.31,0.0,0.23213,0.00012,21.55503]
[1776932500813,35.57,78098.31,0.0,0.23213,0.00012,21.55503]
[1776932503608,35.57,78097.16,0.0,0.23198,0.00012,21.5471]
[1776932503709,35.57,78095.49,0.0,0.23177,0.00012,21.53606]
[1776932507765,35.57,78094.54,0.0,0.23165,0.00012,21.52958]
[1776932508174,35.57,78093.39,0.0,0.23151,0.00012,21.52196]
[1776932513021,35.57,78085.32,0.0,0.23053,0.00012,21.46878]
[1776932517130,35.57,78085.6,0.0,0.23057,0.00012,21.47061]
[1776932517135,35.57,78084.29,0.0,0.23041,0.00012,21.462]
[1776932519802,35.57,78073.97,0.0,0.22916,0.00012,21.39383]
[1776932521107,35.57,78073.97,0.0,0.22916,0.00012,21.39383]
[1776932521176,35.57,78074.38,0.0,0.22921,0.00012,21.39648]
[1776932526852,35.57,78063.64,0.0,0.2279,0.00012,21.32502]
[1776932531886,35.56,78061.83,0.0,0.22768,0.00012,21.31273]
[1776932536923,35.56,78054.34,0.0,0.22677,0.00012,21.26282]
[1776932541962,35.56,78057.14,0.0,0.2271,0.00012,21.28102]
[1776932542973,35.56,78057.14,0.0,0.2271,0.00012,21.28102]
[1776932547974,35.56,78056.24,0.0,0.22698,0.00012,21.27457]
[1776932553305,35.56,78054.35,0.0,0.22672,0.00012,21.25754]
[1776932555891,35.56,78053.33,0.0,0.22659,0.00012,21.2506]
[1776932556005,35.56,78053.33,0.0,0.22659,0.00012,21.2506]
[1776932556075,35.56,78053.28,0.0,0.22658,0.00012,21.25018]
[1776932560648,35.56,78052.94,0.0,0.22653,0.00012,21.24755]
[1776932560720,35.56,78052.94,0.0,0.22653,0.00012,21.24755]
[1776932561159,35.56,78048.48,0.0,0.226,0.00012,21.2179]
[1776932563666,35.56,78047.87,0.0,0.22592,0.00012,21.21371]
[1776932563734,35.56,78047.87,0.0,0.22592,0.00012,21.21371]
[1776932564113,35.56,78047.0,0.0,0.22582,0.00012,21.20788]
[1776932569147,35.55,78038.7,0.0,0.22481,0.00012,21.15226]
[1776932574187,35.55,78036.84,0.0,0.22459,0.00012,21.1395]
[1776932581085,35.55,78037.72,0.0,0.22469,0.00012,21.14508]
[1776932586267,35.55,78025.24,0.0,0.2232,0.00012,21.06218]
[1776932591323,35.55,78026.68,0.0,0.22337,0.00012,21.07176]
[1776932594866,35.55,78018.44,0.0,0.22239,0.00012,21.01692]
[1776932599950,35.55,78020.38,0.0,0.22263,0.00012,21.03028]
[1776932605123,35.55,78025.27,0.0,0.22321,0.00012,21.06286]
[1776932610137,35.55,78026.53,0.0,0.22336,0.00012,21.07093]
[1776932612730,35.55,78026.83,0.0,0.22336,0.00012,21.06878]
[1776932612777,35.55,78026.83,0.0,0.22336,0.00012,21.06878]
[1776932619253,35.55,78028.38,0.0,0.22354,0.00012,21.07861]
[1776932619371,35.55,78028.38,0.0,0.22354,0.00012,21.07861]
[1776932619495,35.55,78028.11,0.0,0.2235,0.00012,21.07672]
[1776932619670,35.55,78022.6,0.0,0.22284,0.00012,21.03991]
[1776932622629,35.55,78014.51,0.0,0.22188,0.00012,20.9859]
[1776932628395,35.55,78020.45,0.0,0.22259,0.00012,21.02575]
[1776932628449,35.55,78020.45,0.0,0.22259,0.00012,21.02575]
[1776932628577,35.55,78020.62,0.0,0.22261,0.00012,21.02692]
[1776932630371,35.55,78006.94,0.0,0.22099,0.00012,20.93566]
[1776932635626,35.55,78003.5,0.0,0.2206,0.00012,20.91343]
[1776932637568,35.55,78001.71,0.0,0.22039,0.00012,20.90158]
[1776932637587,35.55,78001.71,0.0,0.22039,0.00012,20.90158]
[1776932637640,35.56,78001.71,0.0,0.22039,0.00012,20.90171]
[1776932641155,35.56,78000.99,0.0,0.22031,0.00012,20.89715]
[1776932641214,35.56,78000.99,0.0,0.22031,0.00012,20.89715]
[1776932641253,35.56,78002.03,0.0,0.22044,0.00012,20.90423]
[1776932642071,35.56,78002.03,0.0,0.22044,0.00012,20.90423]
[1776932642125,35.56,78002.03,0.0,0.22044,0.00012,20.90423]
[1776932642167,35.56,78002.46,0.0,0.22049,0.00012,20.90723]
[1776932644750,35.56,78002.52,0.0,0.2205,0.00012,20.90785]
[1776932644786,35.56,78002.52,0.0,0.2205,0.00012,20.90785]
[1776932644815,35.56,78002.52,0.0,0.2205,0.00012,20.90785]
[1776932644886,35.56,78020.45,0.0,0.22263,0.00012,21.02772]
[1776932647576,35.56,78020.63,0.0,0.22265,0.00012,21.02895]
[1776932650161,35.56,78020.46,0.0,0.22263,0.00012,21.02785]
[1776932650392,35.56,78020.46,0.0,0.22263,0.00012,21.02785]
[1776932650532,35.56,78020.19,0.0,0.2226,0.00012,21.02607]
[1776932655868,35.56,78030.4,0.0,0.22381,0.00012,21.09405]
[1776932662063,35.56,78030.4,0.0,0.22381,0.00012,21.0938]
[1776932668857,35.56,78034.68,0.0,0.22431,0.00012,21.12176]
[1776932673895,35.55,78032.41,0.0,0.22401,0.00012,21.10253]
[1776932679429,35.55,78031.37,0.0,0.22388,0.00012,21.09549]
[1776932680465,35.55,78027.32,0.0,0.2234,0.00012,21.06853]
[1776932680704,35.55,78027.32,0.0,0.2234,0.00012,21.06853]
[1776932681037,35.55,78027.32,0.0,0.2234,0.00012,21.06853]
[1776932681262,35.55,78027.32,0.0,0.2234,0.00012,21.06853]
[1776932681367,35.55,78012.13,0.0,0.22159,0.00012,20.96721]
[1776932681611,35.55,78012.13,0.0,0.22159,0.00012,20.96721]
[1776932681684,35.55,78012.13,0.0,0.22159,0.00012,20.96721]
[1776932682263,35.55,78012.13,0.0,0.22159,0.00012,20.96721]
[1776932682351,35.55,78012.13,0.0,0.22159,0.00012,20.96721]
[1776932682354,35.55,77999.74,0.0,0.22013,0.00012,20.88426]
[1776932682468,35.55,77999.74,0.0,0.22013,0.00012,20.88426]
[1776932683192,35.55,77999.74,0.0,0.22013,0.00012,20.88426]
[1776932684530,35.55,77993.38,0.0,0.21938,0.00012,20.84166]
[1776932685117,35.55,77989.94,0.0,0.21897,0.00012,20.81865]
[1776932688641,35.56,77987.62,0.0,0.2187,0.00012,20.80329]
[1776932688728,35.56,77987.62,0.0,0.2187,0.00012,20.80329]
[1776932689003,35.56,77987.62,0.0,0.2187,0.00012,20.80335]
[1776932691016,35.56,77976.9,0.0,0.21744,0.00012,20.73133]
[1776932691629,35.56,77976.9,0.0,0.21744,0.00012,20.73133]
[1776932697057,35.56,77976.4,0.0,0.21739,0.00012,20.72824]
[1776932700210,35.56,77978.42,0.0,0.21763,0.00012,20.74188]
[1776932700279,35.56,77978.42,0.0,0.21763,0.00012,20.74188]
[1776932700295,35.56,77978.42,0.0,0.21763,0.00012,20.74188]
[1776932700338,35.56,77978.42,0.0,0.21763,0.00012,20.74188]
[1776932700787,35.56,77979.11,0.0,0.21771,0.00012,20.74653]
[1776932700842,35.56,77979.11,0.0,0.21771,0.00012,20.74653]
[1776932701733,35.56,77979.11,0.0,0.21771,0.00012,20.74654]
[1776932701817,35.56,77979.11,0.0,0.21771,0.00012,20.74654]
[1776932702076,35.56,77979.11,0.0,0.21771,0.00012,20.74654]
[1776932702125,35.56,77979.11,0.0,0.21771,0.00012,20.74654]
[1776932708315,35.56,77985.76,0.0,0.21848,0.00012,20.79089]
[1776932708346,35.56,77985.76,0.0,0.21848,0.00012,20.79089]
[1776932710232,35.55,77985.26,0.0,0.21842,0.00012,20.78737]
[1776932710284,35.55,77985.26,0.0,0.21842,0.00012,20.78737]
[1776932712656,35.55,77983.18,0.0,0.21817,0.00012,20.77319]
[1776932712716,35.55,77983.18,0.0,0.21817,0.00012,20.77319]
[1776932713238,35.55,77973.02,0.0,0.21698,0.00012,20.70482]
[1776932718675,35.55,77967.83,0.0,0.21637,0.00012,20.66997]
[1776932718893,35.55,77967.83,0.0,0.21637,0.00012,20.66997]
[1776932718948,35.55,77967.83,0.0,0.21637,0.00012,20.66997]
[1776932719011,35.55,77967.83,0.0,0.21637,0.00012,20.66997]
[1776932719129,35.55,77967.83,0.0,0.21637,0.00012,20.66997]
[1776932719313,35.55,77967.83,0.0,0.21637,0.00012,20.66997]
[1776932719360,35.55,77967.83,0.0,0.21637,0.00012,20.66997]
[1776932719373,35.55,77956.21,0.0,0.21502,0.00012,20.59167]
[1776932721022,35.55,77956.21,0.0,0.21502,0.00012,20.59167]
[1776932721065,35.55,77956.21,0.0,0.21502,0.00012,20.59167]
[1776932721230,35.55,77954.29,0.0,0.2148,0.00012,20.57879]
[1776932726265,35.56,77955.29,0.0,0.21492,0.00012,20.58599]
[1776932731320,35.56,77955.54,0.0,0.21493,0.00012,20.58414]
[1776932733887,35.56,77957.05,0.0,0.21511,0.00012,20.59453]
[1776932735381,35.56,77966.24,0.0,0.21618,0.00012,20.65658]
[1776932735421,35.56,77966.24,0.0,0.21618,0.00012,20.65658]
[1776932742193,35.56,77967.26,0.0,0.21631,0.00012,20.66382]
[1776932747413,35.56,77967.58,0.0,0.21635,0.00012,20.6662]
[1776932750501,35.56,77973.61,0.0,0.21706,0.00012,20.70682]
[1776932750545,35.56,77976.24,0.0,0.21737,0.00012,20.72446]
[1776932751752,35.56,77975.73,0.0,0.2173,0.00012,20.72096]
[1776932751770,35.56,77975.73,0.0,0.2173,0.00012,20.72096]
[1776932755931,35.56,77972.91,0.0,0.21697,0.00012,20.70176]
[1776932756881,35.56,77978.46,0.0,0.21762,0.00012,20.73904]
[1776932757016,35.56,77978.46,0.0,0.21762,0.00012,20.73904]
[1776932757041,35.56,77978.46,0.0,0.21762,0.00012,20.73904]
[1776932757068,35.56,77978.46,0.0,0.21762,0.00012,20.73904]
[1776932757212,35.56,77978.46,0.0,0.21762,0.00012,20.73904]
[1776932757483,35.56,77981.69,0.0,0.218,0.00012,20.76065]
[1776932758418,35.56,77981.69,0.0,0.218,0.00012,20.76065]
[1776932758491,35.56,77981.69,0.0,0.218,0.00012,20.76065]
[1776932758517,35.56,77982.47,0.0,0.21809,0.00012,20.76577]
[1776932758822,35.56,77982.47,0.0,0.21809,0.00012,20.76577]
[1776932758930,35.56,77982.47,0.0,0.21809,0.00012,20.76577]
[1776932759203,35.56,77982.47,0.0,0.21809,0.00012,20.76577]
[1776932759354,35.56,77982.47,0.0,0.21809,0.00012,20.76577]
[1776932759433,35.56,77982.47,0.0,0.21809,0.00012,20.76577]
[1776932759507,35.56,77982.47,0.0,0.21809,0.00012,20.76577]
[1776932759985,35.56,77982.47,0.0,0.21809,0.00012,20.76577]
[1776932760504,35.56,77982.94,0.0,0.21814,0.00012,20.76894]
[1776932761843,35.56,77982.23,0.0,0.21806,0.00012,20.76418]
[1776932761912,35.56,77982.23,0.0,0.21806,0.00012,20.76418]
[1776932762518,35.56,77982.68,0.0,0.21811,0.00012,20.76722]
[1776932766550,35.56,77982.61,0.0,0.2181,0.00012,20.7668]
[1776932766613,35.56,77982.61,0.0,0.2181,0.00012,20.7668]
[1776932767473,35.56,77982.61,0.0,0.2181,0.00012,20.7668]
[1776932767499,35.56,77982.61,0.0,0.2181,0.00012,20.7668]
[1776932767206,35.56,77982.37,0.0,0.21808,0.00012,20.7652]
[1776932767575,35.56,77982.39,0.0,0.21808,0.00012,20.76533]
[1776932770268,35.56,77982.39,0.0,0.21808,0.00012,20.76535]
[1776932771893,35.56,77983.8,0.0,0.21825,0.00012,20.77486]
[1776932771958,35.56,77983.8,0.0,0.21825,0.00012,20.77486]
[1776932772024,35.56,77983.8,0.0,0.21825,0.00012,20.77486]
[1776932772048,35.56,77995.11,0.0,0.21958,0.00012,20.85069]
[1776932776230,35.56,77996.44,0.0,0.21973,0.00012,20.85949]
[1776932776283,35.56,77996.44,0.0,0.21973,0.00012,20.85949]
[1776932776443,35.56,77997.2,0.0,0.21982,0.00012,20.86448]
[1776932781111,35.56,78000.6,0.0,0.22022,0.00012,20.88709]
[1776932781235,35.56,78000.6,0.0,0.22022,0.00012,20.88709]
[1776932781306,35.56,78000.6,0.0,0.22022,0.00012,20.88709]
[1776932781323,35.56,78000.6,0.0,0.22022,0.00012,20.88709]
[1776932781383,35.56,78000.6,0.0,0.22022,0.00012,20.88709]
[1776932781432,35.56,78000.6,0.0,0.22022,0.00012,20.88709]
[1776932782518,35.56,78012.44,0.0,0.22162,0.00012,20.96635]
[1776932784808,35.56,78012.78,0.0,0.22166,0.00012,20.9686]
[1776932784845,35.56,78012.78,0.0,0.22166,0.00012,20.9686]
[1776932784852,35.56,78012.78,0.0,0.22166,0.00012,20.9686]
[1776932790719,35.56,78013.26,0.0,0.22172,0.00012,20.97167]
[1776932796543,35.56,78018.04,0.0,0.22225,0.00012,20.99955]
[1776932801793,35.56,78021.78,0.0,0.22269,0.00012,21.02418]
[1776932805530,35.56,78021.49,0.0,0.22266,0.00012,21.02219]
[1776932805592,35.56,78021.4,0.0,0.22265,0.00012,21.02156]
[1776932808970,35.56,78019.79,0.0,0.22245,0.00012,21.01076]
[1776932809055,35.56,78019.79,0.0,0.22245,0.00012,21.01076]
[1776932809238,35.56,78019.79,0.0,0.22245,0.00012,21.01076]
[1776932809291,35.56,78019.79,0.0,0.22245,0.00012,21.01076]
[1776932810562,35.56,78009.22,0.0,0.2212,0.00012,20.9401]
[1776932810934,35.56,78009.22,0.0,0.2212,0.00012,20.9401]
[1776932810986,35.56,78009.22,0.0,0.2212,0.00012,20.9401]
[1776932816345,35.56,78004.59,0.0,0.22066,0.00012,20.90944]
[1776932821945,35.56,78009.25,0.0,0.22121,0.00012,20.94089]
[1776932822297,35.56,78009.25,0.0,0.22121,0.00012,20.94089]
[1776932822840,35.56,78012.79,0.0,0.22163,0.00012,20.96461]
[1776932822894,35.56,78012.79,0.0,0.22163,0.00012,20.96461]
[1776932822930,35.56,78012.79,0.0,0.22163,0.00012,20.96461]
[1776932824184,35.56,78012.39,0.0,0.22159,0.00012,20.96195]
[1776932824243,35.56,78012.39,0.0,0.22159,0.00012,20.96195]
[1776932826826,35.56,78016.93,0.0,0.22212,0.00012,20.99222]
[1776932826873,35.56,78016.93,0.0,0.22212,0.00012,20.99222]
[1776932832004,35.56,78014.78,0.0,0.22186,0.00012,20.97762]
[1776932837039,35.56,78014.56,0.0,0.22184,0.00012,20.97608]
[1776932842228,35.56,78013.5,0.0,0.22171,0.00012,20.96894]
[1776932842843,35.56,78013.04,0.0,0.22165,0.00012,20.96585]
[1776932842890,35.56,78013.04,0.0,0.22165,0.00012,20.96585]
[1776932844137,35.56,78011.41,0.0,0.22146,0.00012,20.95495]
[1776932844510,35.56,78011.41,0.0,0.22146,0.00012,20.95495]
[1776932844571,35.56,78011.41,0.0,0.22146,0.00012,20.95495]
[1776932844600,35.56,78011.41,0.0,0.22146,0.00012,20.95495]
[1776932844705,35.56,78009.55,0.0,0.22124,0.00012,20.94251]
[1776932845014,35.56,78009.55,0.0,0.22124,0.00012,20.94251]
[1776932845138,35.56,78009.55,0.0,0.22124,0.00012,20.94251]
[1776932845387,35.56,78009.55,0.0,0.22124,0.00012,20.94251]
[1776932845569,35.56,78009.55,0.0,0.22124,0.00012,20.94251]
[1776932845603,35.56,77982.52,0.0,0.21805,0.00012,20.76136]
[1776932845833,35.56,77982.52,0.0,0.21805,0.00012,20.76136]
[1776932846559,35.56,77982.52,0.0,0.21805,0.00012,20.76136]
[1776932846610,35.56,77982.52,0.0,0.21805,0.00012,20.76136]
[1776932847111,35.56,77973.42,0.0,0.21698,0.00012,20.70018]
[1776932848522,35.56,77973.42,0.0,0.21698,0.00012,20.70018]
[1776932848591,35.56,77973.42,0.0,0.21698,0.00012,20.70018]
[1776932848620,35.56,77973.42,0.0,0.21698,0.00012,20.70018]
[1776932848576,35.56,77977.61,0.0,0.21748,0.00012,20.72854]
[1776932848861,35.56,77977.61,0.0,0.21748,0.00012,20.72854]
[1776932849410,35.56,77977.61,0.0,0.21748,0.00012,20.72854]
[1776932849499,35.56,77979.52,0.0,0.2177,0.00012,20.74154]
[1776932850326,35.56,77979.52,0.0,0.2177,0.00012,20.74154]
[1776932850376,35.56,77979.52,0.0,0.2177,0.00012,20.74154]
[1776932850402,35.56,77979.52,0.0,0.2177,0.00012,20.74154]
[1776932853079,35.56,77987.3,0.0,0.2186,0.00012,20.79028]
[1776932858187,35.56,77992.89,0.0,0.21927,0.00012,20.82819]
[1776932863224,35.56,77994.25,0.0,0.21943,0.00012,20.83764]
[1776932868257,35.56,77993.46,0.0,0.21934,0.00012,20.83266]
[1776932873469,35.56,77991.51,0.0,0.21912,0.00012,20.8199]
[1776932873501,35.56,77991.51,0.0,0.21912,0.00012,20.8199]
[1776932873512,35.56,77992.03,0.0,0.21918,0.00012,20.82348]
[1776932880341,35.56,77994.34,0.0,0.21947,0.00012,20.83969]
[1776932886384,35.57,77998.3,0.0,0.21995,0.00012,20.86684]
[1776932891017,35.57,77997.61,0.0,0.21987,0.00012,20.86263]
[1776932891062,35.57,77997.61,0.0,0.21987,0.00012,20.86263]
[1776932893812,35.57,78000.99,0.0,0.22028,0.00012,20.88556]
[1776932893875,35.57,78000.99,0.0,0.22028,0.00012,20.88556]
[1776932894440,35.57,78002.25,0.0,0.22043,0.00012,20.89408]
[1776932897401,35.57,78005.5,0.0,0.22082,0.00012,20.91596]
[1776932897431,35.57,78005.5,0.0,0.22082,0.00012,20.91596]
[1776932897532,35.57,78005.23,0.0,0.22078,0.00012,20.9142]
[1776932903503,35.57,78005.44,0.0,0.22081,0.00012,20.91587]
[1776932908538,35.57,78005.48,0.0,0.22083,0.00012,20.91649]
[1776932913573,35.57,78005.01,0.0,0.22075,0.00012,20.90978]
[1776932918614,35.57,77998.49,0.0,0.21999,0.00012,20.86662]
[1776932921049,35.57,77991.63,0.0,0.21918,0.00012,20.82092]
[1776932921113,35.57,77991.63,0.0,0.21918,0.00012,20.82092]
[1776932921629,35.57,77988.25,0.0,0.21879,0.00012,20.79843]
[1776932922057,35.57,77988.25,0.0,0.21879,0.00012,20.79843]
[1776932922249,35.57,77988.25,0.0,0.21879,0.00012,20.79843]
[1776932922662,35.57,77986.74,0.0,0.21861,0.00012,20.78851]
[1776932923191,35.57,77986.74,0.0,0.21861,0.00012,20.78851]
[1776932923255,35.57,77986.74,0.0,0.21861,0.00012,20.78851]
[1776932923643,35.57,77986.74,0.0,0.21862,0.00012,20.78872]
[1776932924824,35.57,77986.74,0.0,0.21862,0.00012,20.78872]
[1776932924882,35.57,77986.74,0.0,0.21862,0.00012,20.78872]
[1776932924925,35.58,77986.9,0.0,0.21864,0.00012,20.79001]
[1776932929422,35.58,77987.3,0.0,0.2187,0.00012,20.79341]
[1776932929467,35.58,77987.3,0.0,0.2187,0.00012,20.79341]
[1776932929685,35.58,77987.84,0.0,0.21877,0.00012,20.79722]
[1776932933670,35.58,77987.29,0.0,0.21871,0.00012,20.794]
[1776932933729,35.58,77986.96,0.0,0.21868,0.00012,20.79197]
[1776932934687,35.58,77986.96,0.0,0.21868,0.00012,20.79197]
[1776932933771,35.58,77986.58,0.0,0.21863,0.00012,20.78942]
[1776932934742,35.58,77986.58,0.0,0.21863,0.00012,20.78942]
[1776932934787,35.58,77985.72,0.0,0.21853,0.00012,20.78384]
[1776932938480,35.58,77984.28,0.0,0.21837,0.00012,20.77455]
[1776932938550,35.58,77984.28,0.0,0.21837,0.00012,20.77455]
[1776932938565,35.58,77985.09,0.0,0.21847,0.00012,20.78017]
[1776932940578,35.58,77985.09,0.0,0.21847,0.00012,20.78017]
[1776932940640,35.58,77985.09,0.0,0.21847,0.00012,20.78017]
[1776932940651,35.58,77984.39,0.0,0.21839,0.00012,20.77583]
[1776932941366,35.58,77984.39,0.0,0.21839,0.00012,20.77583]
[1776932941617,35.58,77984.39,0.0,0.21839,0.00012,20.77583]
[1776932942028,35.58,77982.77,0.0,0.21821,0.00012,20.76514]
[1776932942141,35.58,77982.77,0.0,0.21821,0.00012,20.76514]
[1776932942428,35.58,77982.77,0.0,0.21821,0.00012,20.76514]
[1776932942486,35.58,77982.77,0.0,0.21821,0.00012,20.76514]
[1776932942616,35.58,77982.77,0.0,0.21821,0.00012,20.76514]
[1776932942699,35.58,77982.77,0.0,0.21821,0.00012,20.76514]
[1776932942703,35.58,77966.75,0.0,0.21633,0.00012,20.65756]
[1776932942853,35.58,77966.75,0.0,0.21633,0.00012,20.65756]
[1776932942883,35.58,77966.75,0.0,0.21633,0.00012,20.65756]
[1776932942930,35.58,77966.75,0.0,0.21633,0.00012,20.65756]
[1776932943166,35.58,77966.62,0.0,0.21632,0.00012,20.65676]
[1776932945038,35.58,77965.96,0.0,0.21624,0.00012,20.65232]
[1776932945098,35.58,77965.96,0.0,0.21624,0.00012,20.65232]
[1776932945174,35.58,77965.96,0.0,0.21624,0.00012,20.65232]
[1776932945256,35.58,77963.96,0.0,0.21601,0.00012,20.63901]
[1776932945944,35.58,77963.96,0.0,0.21601,0.00012,20.63901]
[1776932948778,35.58,77961.58,0.0,0.21573,0.00012,20.62277]
[1776932948870,35.58,77961.85,0.0,0.21576,0.00012,20.62458]
[1776932954090,35.58,77961.47,0.0,0.21571,0.00012,20.62176]
[1776932959897,35.58,77959.17,0.0,0.21543,0.00012,20.60577]
[1776932964933,35.58,77959.52,0.0,0.21547,0.00012,20.60791]
[1776932969967,35.58,77957.99,0.0,0.21529,0.00012,20.59738]
[1776932974770,35.58,77958.94,0.0,0.21536,0.00012,20.59965]
[1776932974864,35.58,77958.94,0.0,0.21536,0.00012,20.59965]
[1776932975206,35.58,77958.94,0.0,0.21536,0.00012,20.59965]
[1776932975287,35.58,77958.94,0.0,0.21536,0.00012,20.59965]
[1776932975324,35.58,77958.94,0.0,0.21536,0.00012,20.59965]
[1776932975807,35.58,77959.8,0.0,0.21546,0.00012,20.60535]
[1776932975882,35.58,77959.8,0.0,0.21546,0.00012,20.60535]
[1776932976071,35.58,77959.8,0.0,0.21546,0.00012,20.60535]
[1776932976117,35.58,77959.09,0.0,0.21538,0.00012,20.60051]
[1776932980617,35.58,77959.49,0.0,0.21542,0.00012,20.6031]
[1776932980626,35.58,77959.49,0.0,0.21542,0.00012,20.6031]
[1776932980705,35.58,77959.49,0.0,0.21542,0.00012,20.6031]
[1776932980719,35.58,77957.0,0.0,0.21513,0.00012,20.58621]
[1776932982945,35.58,77961.47,0.0,0.21565,0.00012,20.6163]
[1776932983019,35.58,77961.47,0.0,0.21565,0.00012,20.6163]
[1776932983219,35.58,77961.47,0.0,0.21565,0.00012,20.6163]
[1776932983314,35.58,77972.53,0.0,0.21694,0.00012,20.69057]
[1776932984037,35.58,77972.53,0.0,0.21694,0.00012,20.69057]
[1776932984052,35.58,77972.53,0.0,0.21694,0.00012,20.69057]
[1776932984143,35.58,77972.53,0.0,0.21694,0.00012,20.69057]
[1776932984326,35.58,77979.35,0.0,0.21774,0.00012,20.73627]
[1776932984874,35.58,77979.35,0.0,0.21774,0.00012,20.73627]
[1776932984909,35.58,77979.35,0.0,0.21774,0.00012,20.73627]
[1776932984941,35.58,77979.35,0.0,0.21774,0.00012,20.73627]
[1776932991115,35.57,77976.53,0.0,0.21739,0.00012,20.71625]
[1776932996151,35.57,77974.51,0.0,0.21713,0.00012,20.70158]
[1776932997778,35.57,77974.51,0.0,0.21713,0.00012,20.70158]
[1776932997853,35.57,77971.0,0.0,0.21672,0.00012,20.67779]
[1776933002748,35.57,77969.5,0.0,0.21653,0.00012,20.66704]
[1776933002842,35.57,77970.18,0.0,0.21661,0.00012,20.67146]
[1776933003641,35.57,77970.18,0.0,0.21661,0.00012,20.67146]
[1776933003683,35.57,77970.18,0.0,0.21661,0.00012,20.67146]
[1776933003740,35.57,77957.19,0.0,0.21509,0.00012,20.58374]
[1776933004303,35.57,77957.19,0.0,0.21509,0.00012,20.58374]
[1776933004528,35.57,77952.42,0.0,0.21453,0.00012,20.55136]
[1776933010248,35.57,77956.09,0.0,0.21495,0.00012,20.57584]
[1776933015282,35.57,77956.24,0.0,0.21496,0.00012,20.57658]
[1776933020322,35.57,77957.05,0.0,0.21505,0.00012,20.5818]
[1776933025323,35.57,77956.97,0.0,0.21504,0.00012,20.5811]
[1776933031397,35.56,77957.57,0.0,0.21508,0.00012,20.58102]
[1776933032704,35.56,77957.57,0.0,0.21508,0.00012,20.58102]
[1776933032794,35.56,77957.57,0.0,0.21508,0.00012,20.58102]
[1776933036910,35.56,77947.09,0.0,0.21386,0.00012,20.51011]
[1776933036976,35.56,77947.09,0.0,0.21386,0.00012,20.51011]
[1776933038446,35.56,77964.28,0.0,0.21586,0.00012,20.6261]
[1776933043778,35.56,77957.96,0.0,0.21511,0.00012,20.58304]
[1776933046502,35.56,77947.76,0.0,0.21392,0.00012,20.51385]
[1776933051537,35.56,77949.43,0.0,0.21411,0.00012,20.52513]
[1776933056573,35.56,77954.81,0.0,0.21474,0.00012,20.56131]
[1776933061590,35.56,77959.1,0.0,0.21524,0.00012,20.5901]
[1776933067650,35.56,77953.17,0.0,0.21454,0.00012,20.54974]
[1776933072686,35.56,77954.74,0.0,0.21472,0.00012,20.56022]
[1776933077720,35.56,77954.31,0.0,0.21467,0.00012,20.55721]
[1776933078791,35.56,77954.31,0.0,0.21467,0.00012,20.55721]
[1776933078857,35.56,77954.31,0.0,0.21467,0.00012,20.55721]
[1776933084769,35.56,77946.09,0.0,0.21371,0.00012,20.50188]
[1776933089804,35.56,77947.65,0.0,0.2139,0.00012,20.51273]
[1776933094841,35.56,77948.0,0.0,0.21392,0.00012,20.51149]
[1776933095952,35.56,77948.0,0.0,0.21392,0.00012,20.51149]
[1776933096010,35.56,77948.0,0.0,0.21392,0.00012,20.51149]
[1776933097125,35.56,77948.74,0.0,0.21401,0.00012,20.51657]
[1776933097139,35.56,77948.74,0.0,0.21401,0.00012,20.51657]
[1776933099929,35.56,77949.5,0.0,0.2141,0.00012,20.522]
[1776933099975,35.56,77949.5,0.0,0.2141,0.00012,20.522]
[1776933100294,35.56,77949.5,0.0,0.2141,0.00012,20.522]
[1776933100333,35.56,77949.5,0.0,0.2141,0.00012,20.522]
[1776933100591,35.56,77949.5,0.0,0.2141,0.00012,20.522]
[1776933100661,35.56,77949.5,0.0,0.2141,0.00012,20.522]
[1776933100718,35.56,77949.5,0.0,0.2141,0.00012,20.522]
[1776933100825,35.56,77949.5,0.0,0.2141,0.00012,20.522]
[1776933100884,35.56,77949.56,0.0,0.21411,0.00012,20.52248]
[1776933101951,35.56,77939.95,0.0,0.21299,0.00012,20.45757]
[1776933103057,35.56,77939.95,0.0,0.21299,0.00012,20.45757]
[1776933103146,35.56,77939.95,0.0,0.21299,0.00012,20.45757]
[1776933103160,35.56,77939.95,0.0,0.21299,0.00012,20.45757]
[1776933103272,35.56,77939.95,0.0,0.21299,0.00012,20.45757]
[1776933103285,35.56,77939.95,0.0,0.21299,0.00012,20.45757]
[1776933103613,35.56,77939.95,0.0,0.21299,0.00012,20.45757]
[1776933103706,35.56,77939.95,0.0,0.21299,0.00012,20.45757]
[1776933103905,35.56,77937.8,0.0,0.21275,0.00012,20.44315]
[1776933104132,35.56,77937.8,0.0,0.21275,0.00012,20.44315]
[1776933104911,35.56,77916.34,0.0,0.21026,0.00012,20.29762]
[1776933106928,35.57,77910.86,0.0,0.20964,0.00012,20.26071]
[1776933107201,35.57,77910.86,0.0,0.20964,0.00012,20.26071]
[1776933107340,35.57,77910.86,0.0,0.20964,0.00012,20.26071]
[1776933107404,35.57,77910.86,0.0,0.20964,0.00012,20.26071]
[1776933107933,35.57,77912.04,0.0,0.20978,0.00012,20.26888]
[1776933107986,35.57,77912.04,0.0,0.20978,0.00012,20.26888]
[1776933108024,35.57,77912.04,0.0,0.20978,0.00012,20.26888]
[1776933108941,35.57,77912.52,0.0,0.20984,0.00012,20.27227]
[1776933113975,35.57,77914.01,0.0,0.21002,0.00012,20.28307]
[1776933115927,35.57,77914.01,0.0,0.21002,0.00012,20.28307]
[1776933116025,35.57,77915.76,0.0,0.21022,0.00012,20.29499]
[1776933117270,35.57,77915.76,0.0,0.21022,0.00012,20.29499]
[1776933118153,35.57,77914.6,0.0,0.21009,0.00012,20.28713]
[1776933123441,35.57,77915.29,0.0,0.21017,0.00012,20.29203]
[1776933123554,35.57,77915.29,0.0,0.21017,0.00012,20.29203]
[1776933123577,35.57,77915.29,0.0,0.21017,0.00012,20.29203]
[1776933127710,35.57,77908.94,0.0,0.20944,0.00011,20.24899]
[1776933127717,35.57,77908.94,0.0,0.20944,0.00011,20.24899]
[1776933128008,35.57,77906.05,0.0,0.20911,0.00011,20.22943]
[1776933128177,35.57,77906.05,0.0,0.20911,0.00011,20.22943]
[1776933128245,35.57,77915.73,0.0,0.21023,0.00012,20.29529]
[1776933129999,35.57,77915.73,0.0,0.21023,0.00012,20.29529]
[1776933130074,35.57,77915.73,0.0,0.21023,0.00012,20.29529]
[1776933130289,35.57,77915.73,0.0,0.21023,0.00012,20.29529]
[1776933130589,35.57,77915.73,0.0,0.21023,0.00012,20.29529]
[1776933130667,35.57,77915.73,0.0,0.21023,0.00012,20.29529]
[1776933130791,35.57,77915.73,0.0,0.21023,0.00012,20.29529]
[1776933130858,35.57,77915.55,0.0,0.21021,0.00012,20.29405]
[1776933133018,35.57,77915.53,0.0,0.2102,0.00012,20.29389]
[1776933138618,35.57,77916.73,0.0,0.21034,0.00012,20.30194]
[1776933139755,35.57,77916.73,0.0,0.21034,0.00012,20.30194]
[1776933141764,35.57,77920.49,0.0,0.21077,0.00012,20.32742]
[1776933141862,35.57,77920.71,0.0,0.2108,0.00012,20.32889]
[1776933147209,35.57,77918.15,0.0,0.2105,0.00012,20.31117]
[1776933152242,35.57,77911.71,0.0,0.20972,0.00012,20.26336]
[1776933156401,35.57,77920.17,0.0,0.2107,0.00012,20.32082]
[1776933156464,35.57,77920.17,0.0,0.2107,0.00012,20.32082]
[1776933156488,35.57,77927.63,0.0,0.21156,0.00012,20.37139]
[1776933158175,35.57,77927.63,0.0,0.21156,0.00012,20.37131]
[1776933158224,35.57,77927.63,0.0,0.21156,0.00012,20.37131]
[1776933158297,35.57,77927.83,0.0,0.21158,0.00012,20.37257]
[1776933159747,35.57,77927.83,0.0,0.21158,0.00012,20.37257]
[1776933159804,35.57,77927.83,0.0,0.21158,0.00012,20.37257]
[1776933159817,35.57,77927.83,0.0,0.21158,0.00012,20.37257]
[1776933159844,35.57,77927.83,0.0,0.21158,0.00012,20.37257]
[1776933159976,35.57,77927.85,0.0,0.21158,0.00012,20.37261]
[1776933160271,35.57,77927.85,0.0,0.21158,0.00012,20.37261]
[1776933160945,35.57,77927.85,0.0,0.21158,0.00012,20.37261]
[1776933160995,35.57,77927.85,0.0,0.21158,0.00012,20.37261]
[1776933161735,35.57,77933.76,0.0,0.21226,0.00012,20.41247]
[1776933161803,35.57,77933.76,0.0,0.21226,0.00012,20.41247]
[1776933162032,35.57,77931.85,0.0,0.21204,0.00012,20.39953]
[1776933162213,35.57,77931.85,0.0,0.21204,0.00012,20.39953]
[1776933162267,35.57,77931.85,0.0,0.21204,0.00012,20.39953]
[1776933162316,35.57,77929.84,0.0,0.2118,0.00012,20.38577]
[1776933164663,35.57,77929.84,0.0,0.2118,0.00012,20.38565]
[1776933164691,35.57,77929.84,0.0,0.2118,0.00012,20.38565]
[1776933164792,35.56,77930.86,0.0,0.21192,0.00012,20.39245]
[1776933167406,35.56,77929.43,0.0,0.21175,0.00012,20.38246]
[1776933171999,35.56,77930.25,0.0,0.21184,0.00012,20.38774]
[1776933172061,35.56,77930.07,0.0,0.21181,0.00012,20.38643]
[1776933177417,35.56,77924.73,0.0,0.21119,0.00012,20.34976]
[1776933180631,35.56,77925.14,0.0,0.21124,0.00012,20.35246]
[1776933180728,35.56,77925.14,0.0,0.21124,0.00012,20.35246]
[1776933180858,35.56,77922.07,0.0,0.21088,0.00012,20.33159]
[1776933182637,35.56,77904.2,0.0,0.20882,0.00011,20.21007]
[1776933184567,35.56,77904.2,0.0,0.20882,0.00011,20.21007]
[1776933184692,35.56,77904.2,0.0,0.20882,0.00011,20.21007]
[1776933184740,35.56,77904.2,0.0,0.20882,0.00011,20.21007]
[1776933184775,35.56,77904.2,0.0,0.20882,0.00011,20.21007]
[1776933184831,35.56,77904.2,0.0,0.20882,0.00011,20.21007]
[1776933184868,35.56,77904.2,0.0,0.20882,0.00011,20.21007]
[1776933184891,35.56,77904.2,0.0,0.20882,0.00011,20.21007]
[1776933184919,35.56,77904.2,0.0,0.20882,0.00011,20.21007]
[1776933185016,35.56,77904.2,0.0,0.20882,0.00011,20.21007]
[1776933185018,35.56,77897.23,0.0,0.20802,0.00011,20.16265]
[1776933185086,35.56,77897.23,0.0,0.20802,0.00011,20.16265]
[1776933185990,35.56,77884.34,0.0,0.20655,0.00011,20.0747]
[1776933189890,35.56,77883.11,0.0,0.20641,0.00011,20.06635]
[1776933189963,35.56,77883.11,0.0,0.20641,0.00011,20.06635]
[1776933189992,35.56,77883.11,0.0,0.20641,0.00011,20.06635]
[1776933190156,35.56,77883.11,0.0,0.20641,0.00011,20.06635]
[1776933190286,35.56,77883.11,0.0,0.20641,0.00011,20.06635]
[1776933190293,35.56,77883.11,0.0,0.20641,0.00011,20.06635]
[1776933190305,35.56,77883.11,0.0,0.20641,0.00011,20.06635]
[1776933190385,35.56,77883.11,0.0,0.20641,0.00011,20.06635]
[1776933190631,35.56,77876.03,0.0,0.2056,0.00011,20.01802]
[1776933196570,35.56,77876.61,0.0,0.20568,0.00011,20.02251]
[1776933201763,35.56,77878.45,0.0,0.20589,0.00011,20.03538]
[1776933207647,35.57,77874.6,0.0,0.20546,0.00011,20.00965]
[1776933212726,35.57,77878.2,0.0,0.20585,0.00011,20.03073]
[1776933212988,35.57,77878.2,0.0,0.20585,0.00011,20.03073]
[1776933213079,35.57,77875.35,0.0,0.20553,0.00011,20.01137]
[1776933213391,35.57,77875.35,0.0,0.20553,0.00011,20.01137]
[1776933213447,35.57,77875.35,0.0,0.20553,0.00011,20.01137]
[1776933213480,35.57,77875.35,0.0,0.20553,0.00011,20.01137]
[1776933213490,35.57,77875.35,0.0,0.20553,0.00011,20.01137]
[1776933213776,35.57,77875.35,0.0,0.20553,0.00011,20.01137]
[1776933213870,35.57,77875.35,0.0,0.20553,0.00011,20.01137]
[1776933213975,35.57,77875.35,0.0,0.20553,0.00011,20.01137]
[1776933214056,35.57,77854.56,0.0,0.20318,0.00011,19.8692]
[1776933214711,35.57,77854.56,0.0,0.20318,0.00011,19.8692]
[1776933214766,35.57,77854.56,0.0,0.20318,0.00011,19.8692]
[1776933214776,35.57,77853.06,0.0,0.203,0.00011,19.85883]
[1776933216334,35.57,77853.06,0.0,0.203,0.00011,19.85883]
[1776933216731,35.57,77853.06,0.0,0.203,0.00011,19.85883]
[1776933216765,35.57,77862.26,0.0,0.20404,0.00011,19.92178]
[1776933217266,35.57,77862.26,0.0,0.20404,0.00011,19.92178]
[1776933217721,35.57,77862.26,0.0,0.20404,0.00011,19.92178]
[1776933222391,35.57,77863.31,0.0,0.20417,0.00011,19.92923]
[1776933222753,35.57,77864.46,0.0,0.2043,0.00011,19.93717]
[1776933224240,35.57,77864.43,0.0,0.2043,0.00011,19.93702]
[1776933224767,35.57,77863.87,0.0,0.20423,0.00011,19.93324]
[1776933229197,35.57,77861.89,0.0,0.20401,0.00011,19.91988]
[1776933230018,35.57,77858.76,0.0,0.20366,0.00011,19.8985]
[1776933232523,35.57,77855.67,0.0,0.20331,0.00011,19.8773]
[1776933232718,35.57,77855.67,0.0,0.20331,0.00011,19.8773]
[1776933237858,35.57,77855.66,0.0,0.20331,0.00011,19.87729]
[1776933239229,35.57,77855.47,0.0,0.20329,0.00011,19.87605]
[1776933239306,35.57,77855.47,0.0,0.20329,0.00011,19.87605]
[1776933241457,35.57,77857.6,0.0,0.20353,0.00011,19.89077]
[1776933241518,35.57,77857.6,0.0,0.20353,0.00011,19.89077]
[1776933245553,35.57,77858.3,0.0,0.20362,0.00011,19.89585]
[1776933245608,35.57,77858.3,0.0,0.20362,0.00011,19.89585]
[1776933247755,35.57,77867.64,0.0,0.20468,0.00011,19.95993]
[1776933252964,35.57,77868.35,0.0,0.20476,0.00011,19.96474]
[1776933253018,35.57,77868.35,0.0,0.20476,0.00011,19.96474]
[1776933254233,35.57,77874.26,0.0,0.20543,0.00011,20.0051]
[1776933254596,35.57,77874.26,0.0,0.20543,0.00011,20.0051]
[1776933254652,35.57,77874.26,0.0,0.20543,0.00011,20.0051]
[1776933254977,35.57,77874.26,0.0,0.20543,0.00011,20.00509]
[1776933256057,35.57,77874.26,0.0,0.20543,0.00011,20.00509]
[1776933256089,35.57,77874.26,0.0,0.20543,0.00011,20.00509]
[1776933256691,35.57,77881.28,0.0,0.20623,0.00011,20.05302]
[1776933256769,35.57,77881.28,0.0,0.20623,0.00011,20.05302]
[1776933257223,35.57,77881.2,0.0,0.20622,0.00011,20.0524]
[1776933257268,35.57,77881.2,0.0,0.20622,0.00011,20.0524]
[1776933260327,35.57,77880.46,0.0,0.20613,0.00011,20.04696]
[1776933260385,35.57,77880.46,0.0,0.20613,0.00011,20.04696]
[1776933261023,35.57,77879.67,0.0,0.20603,0.00011,20.04143]
[1776933262421,35.57,77871.09,0.0,0.20505,0.00011,19.98268]
[1776933262490,35.57,77871.09,0.0,0.20505,0.00011,19.98268]
[1776933263171,35.57,77866.95,0.0,0.20458,0.00011,19.95424]
[1776933263264,35.57,77866.95,0.0,0.20458,0.00011,19.95424]
[1776933266503,35.57,77864.81,0.0,0.20434,0.00011,19.93954]
[1776933266533,35.57,77864.81,0.0,0.20434,0.00011,19.93954]
[1776933267092,35.57,77864.81,0.0,0.20434,0.00011,19.93954]
[1776933267063,35.57,77864.97,0.0,0.20436,0.00011,19.94063]
[1776933267144,35.57,77864.97,0.0,0.20436,0.00011,19.94063]
[1776933268071,35.57,77863.91,0.0,0.20424,0.00011,19.9334]
[1776933268317,35.57,77863.91,0.0,0.20424,0.00011,19.9334]
[1776933268365,35.57,77863.91,0.0,0.20424,0.00011,19.9334]
[1776933269077,35.57,77862.72,0.0,0.2041,0.00011,19.9253]
[1776933270593,35.57,77862.37,0.0,0.20406,0.00011,19.92291]
[1776933270657,35.57,77862.37,0.0,0.20406,0.00011,19.92291]
[1776933271093,35.57,77859.8,0.0,0.20374,0.00011,19.90137]
[1776933276128,35.57,77856.57,0.0,0.20339,0.00011,19.87966]
[1776933281161,35.57,77858.08,0.0,0.20356,0.00011,19.89039]
[1776933286196,35.57,77857.84,0.0,0.20354,0.00011,19.8891]
[1776933291234,35.57,77858.45,0.0,0.20362,0.00011,19.89365]
[1776933296267,35.57,77857.33,0.0,0.2035,0.00011,19.88629]
[1776933297859,35.57,77857.33,0.0,0.2035,0.00011,19.88629]
[1776933297944,35.57,77857.33,0.0,0.2035,0.00011,19.88629]
[1776933297998,35.57,77858.08,0.0,0.20358,0.00011,19.8915]
[1776933298854,35.57,77858.08,0.0,0.20358,0.00011,19.8915]
[1776933298914,35.57,77858.08,0.0,0.20358,0.00011,19.8915]
[1776933298956,35.57,77852.8,0.0,0.20299,0.00011,19.85539]
[1776933299652,35.57,77852.8,0.0,0.20299,0.00011,19.85539]
[1776933299703,35.57,77852.8,0.0,0.20299,0.00011,19.85539]
[1776933299739,35.57,77852.35,0.0,0.20294,0.00011,19.85237]
[1776933300858,35.57,77852.35,0.0,0.20294,0.00011,19.85237]
[1776933300918,35.57,77852.35,0.0,0.20294,0.00011,19.85237]
[1776933300950,35.57,77853.1,0.0,0.20302,0.00011,19.85762]
[1776933301911,35.57,77853.1,0.0,0.20302,0.00011,19.85762]
[1776933301975,35.57,77852.39,0.0,0.20295,0.00011,19.85287]
[1776933307357,35.57,77863.6,0.0,0.20422,0.00011,19.93002]
[1776933313190,35.57,77862.7,0.0,0.20412,0.00011,19.92379]
[1776933313218,35.57,77864.22,0.0,0.20429,0.00011,19.93422]
[1776933315061,35.57,77870.86,0.0,0.20504,0.00011,19.97964]
[1776933315117,35.57,77870.86,0.0,0.20504,0.00011,19.97964]
[1776933315126,35.57,77872.96,0.0,0.20528,0.00011,19.99401]
[1776933316006,35.57,77872.96,0.0,0.20528,0.00011,19.99401]
[1776933316072,35.57,77872.96,0.0,0.20528,0.00011,19.99401]
[1776933316174,35.57,77872.23,0.0,0.2052,0.00011,19.98893]
[1776933316795,35.57,77872.23,0.0,0.2052,0.00011,19.98893]
[1776933316835,35.57,77872.23,0.0,0.2052,0.00011,19.98893]
[1776933317131,35.57,77872.12,0.0,0.20519,0.00011,19.98818]
[1776933320035,35.57,77873.45,0.0,0.20534,0.00011,19.99722]
[1776933320082,35.57,77873.45,0.0,0.20534,0.00011,19.99722]
[1776933320141,35.57,77878.86,0.0,0.20595,0.00011,20.03415]
[1776933320963,35.57,77878.86,0.0,0.20595,0.00011,20.03415]
[1776933322720,35.57,77878.76,0.0,0.20594,0.00011,20.0333]
[1776933322763,35.57,77878.76,0.0,0.20594,0.00011,20.0333]
[1776933324366,35.57,77878.91,0.0,0.20595,0.00011,20.03415]
[1776933324402,35.57,77878.91,0.0,0.20595,0.00011,20.03415]
[1776933325414,35.57,77880.47,0.0,0.20613,0.00011,20.04471]
[1776933326508,35.57,77881.24,0.0,0.20621,0.00011,20.04987]
[1776933326913,35.57,77881.24,0.0,0.20621,0.00011,20.04987]
[1776933326987,35.57,77881.24,0.0,0.20621,0.00011,20.04987]
[1776933327015,35.57,77881.24,0.0,0.20621,0.00011,20.04987]
[1776933327034,35.57,77881.41,0.0,0.20623,0.00011,20.05093]
[1776933331269,35.57,77881.66,0.0,0.20625,0.00011,20.05227]
[1776933331298,35.57,77881.66,0.0,0.20625,0.00011,20.05227]
[1776933331724,35.57,77881.66,0.0,0.20625,0.00011,20.05227]
[1776933331785,35.57,77881.66,0.0,0.20625,0.00011,20.05227]
[1776933332395,35.57,77877.85,0.0,0.20579,0.00011,20.02227]
[1776933332460,35.57,77877.85,0.0,0.20579,0.00011,20.02227]
[1776933332527,35.57,77876.92,0.0,0.20568,0.00011,20.01594]
[1776933333396,35.57,77876.92,0.0,0.20568,0.00011,20.01594]
[1776933333444,35.57,77876.92,0.0,0.20568,0.00011,20.01594]
[1776933333562,35.57,77876.92,0.0,0.20568,0.00011,20.01594]
[1776933333619,35.57,77876.95,0.0,0.20569,0.00011,20.01617]
[1776933340027,35.57,77878.59,0.0,0.20588,0.00011,20.02757]
[1776933345612,35.57,77882.36,0.0,0.20631,0.00011,20.0534]
[1776933350646,35.57,77880.21,0.0,0.20607,0.00011,20.03876]
[1776933355681,35.57,77882.1,0.0,0.20628,0.00011,20.05174]
[1776933358884,35.57,77881.93,0.0,0.20626,0.00011,20.05059]
[1776933358926,35.57,77881.93,0.0,0.20626,0.00011,20.05059]
[1776933359087,35.57,77881.52,0.0,0.20622,0.00011,20.04781]
[1776933360828,35.57,77873.26,0.0,0.20528,0.00011,19.9914]
[1776933361557,35.57,77875.34,0.0,0.20551,0.00011,20.00563]
[1776933361617,35.57,77875.34,0.0,0.20551,0.00011,20.00563]
[1776933361650,35.57,77875.34,0.0,0.20551,0.00011,20.00563]
[1776933361864,35.57,77875.34,0.0,0.20551,0.00011,20.00563]
[1776933362199,35.57,77875.34,0.0,0.20551,0.00011,20.00563]
[1776933362258,35.57,77875.34,0.0,0.20551,0.00011,20.00563]
[1776933362291,35.57,77878.77,0.0,0.2059,0.00011,20.02915]
[1776933362443,35.57,77878.77,0.0,0.2059,0.00011,20.02915]
[1776933362472,35.57,77878.77,0.0,0.2059,0.00011,20.02915]
[1776933362740,35.57,77878.77,0.0,0.20591,0.00011,20.02927]
[1776933367768,35.57,77880.53,0.0,0.20611,0.00011,20.04136]
[1776933368692,35.57,77880.53,0.0,0.20611,0.00011,20.04136]
[1776933369003,35.57,77880.53,0.0,0.20611,0.00011,20.04136]
[1776933369259,35.57,77874.93,0.0,0.20547,0.00011,20.0031]
[1776933369445,35.57,77874.93,0.0,0.20547,0.00011,20.0031]
[1776933369604,35.57,77874.93,0.0,0.20547,0.00011,20.0031]
[1776933369804,35.57,77874.93,0.0,0.20547,0.00011,20.0031]
[1776933369836,35.57,77874.93,0.0,0.20547,0.00011,20.0031]
[1776933370017,35.57,77874.93,0.0,0.20547,0.00011,20.0031]
[1776933370200,35.57,77874.93,0.0,0.20547,0.00011,20.0031]
[1776933370292,35.57,77852.91,0.0,0.20297,0.00011,19.85234]
[1776933370615,35.57,77852.91,0.0,0.20297,0.00011,19.85234]
[1776933370764,35.57,77852.91,0.0,0.20297,0.00011,19.85234]
[1776933370833,35.57,77855.39,0.0,0.20325,0.00011,19.86933]
[1776933371454,35.57,77855.39,0.0,0.20325,0.00011,19.86933]
[1776933371799,35.57,77855.39,0.0,0.20326,0.00011,19.86944]
[1776933372310,35.57,77855.39,0.0,0.20326,0.00011,19.86944]
[1776933372366,35.57,77855.39,0.0,0.20326,0.00011,19.86944]
[1776933372647,35.57,77855.39,0.0,0.20326,0.00011,19.86944]
[1776933372698,35.57,77855.39,0.0,0.20326,0.00011,19.86944]
[1776933373181,35.57,77854.96,0.0,0.20321,0.00011,19.86657]
[1776933373815,35.57,77854.96,0.0,0.20321,0.00011,19.86657]
[1776933373917,35.57,77854.1,0.0,0.20311,0.00011,19.86076]
[1776933376481,35.57,77853.35,0.0,0.20303,0.00011,19.8558]
[1776933376521,35.57,77853.35,0.0,0.20303,0.00011,19.8558]
[1776933381870,35.58,77845.43,0.0,0.20215,0.00011,19.80225]
[1776933384710,35.58,77844.79,0.0,0.20208,0.00011,19.79805]
[1776933384893,35.58,77841.56,0.0,0.20172,0.00011,19.77598]
[1776933389405,35.58,77842.9,0.0,0.20188,0.00011,19.78556]
[1776933391579,35.58,77842.65,0.0,0.20185,0.00011,19.78387]
[1776933391648,35.58,77842.65,0.0,0.20185,0.00011,19.78387]
[1776933391830,35.58,77842.65,0.0,0.20185,0.00011,19.78387]
[1776933391940,35.58,77835.34,0.0,0.201,0.00011,19.72972]
[1776933393496,35.58,77836.71,0.0,0.20115,0.00011,19.73921]
[1776933393955,35.58,77841.41,0.0,0.20168,0.00011,19.77154]
[1776933398990,35.58,77840.9,0.0,0.20163,0.00011,19.76818]
[1776933399680,35.58,77840.9,0.0,0.20163,0.00011,19.76818]
[1776933399724,35.58,77840.9,0.0,0.20163,0.00011,19.76818]
[1776933399763,35.58,77840.9,0.0,0.20163,0.00011,19.76818]
[1776933399779,35.58,77840.9,0.0,0.20163,0.00011,19.76818]
[1776933399839,35.58,77840.9,0.0,0.20163,0.00011,19.76818]
[1776933399867,35.58,77840.9,0.0,0.20163,0.00011,19.76818]
[1776933399979,35.58,77840.9,0.0,0.20163,0.00011,19.76818]
[1776933400046,35.58,77840.9,0.0,0.20163,0.00011,19.76818]
[1776933401208,35.58,77832.78,0.0,0.20072,0.00011,19.71245]
[1776933401241,35.58,77832.78,0.0,0.20072,0.00011,19.71245]
[1776933401224,35.58,77833.06,0.0,0.20075,0.00011,19.71441]
[1776933407046,35.58,77836.49,0.0,0.20114,0.00011,19.7382]
[1776933410709,35.58,77837.63,0.0,0.20127,0.00011,19.74608]
[1776933410780,35.58,77837.63,0.0,0.20127,0.00011,19.74608]
[1776933410806,35.58,77837.63,0.0,0.20127,0.00011,19.74608]
[1776933416109,35.58,77840.04,0.0,0.20154,0.00011,19.76281]
[1776933417057,35.58,77840.04,0.0,0.20154,0.00011,19.76281]
[1776933418080,35.58,77835.98,0.0,0.20108,0.00011,19.73497]
[1776933418137,35.58,77835.98,0.0,0.20108,0.00011,19.73497]
[1776933418169,35.58,77835.98,0.0,0.20108,0.00011,19.73497]
[1776933420773,35.58,77833.12,0.0,0.20077,0.00011,19.71551]
[1776933421607,35.58,77832.75,0.0,0.20073,0.00011,19.71306]
[1776933421639,35.58,77832.75,0.0,0.20073,0.00011,19.71306]
[1776933421662,35.58,77832.75,0.0,0.20073,0.00011,19.71306]
[1776933425324,35.58,77833.45,0.0,0.20081,0.00011,19.718]
[1776933425698,35.58,77833.17,0.0,0.20078,0.00011,19.71614]
[1776933425747,35.58,77833.17,0.0,0.20078,0.00011,19.71614]
[1776933425842,35.58,77833.17,0.0,0.20078,0.00011,19.71614]
[1776933428005,35.58,77833.39,0.0,0.2008,0.00011,19.71779]
[1776933433229,35.58,77836.51,0.0,0.20116,0.00011,19.73961]
[1776933436801,35.58,77836.62,0.0,0.20118,0.00011,19.74053]
[1776933439278,35.58,77827.03,0.0,0.2001,0.00011,19.67473]
[1776933445317,35.58,77824.68,0.0,0.19985,0.00011,19.65938]
[1776933448043,35.59,77823.04,0.0,0.19967,0.00011,19.64834]
[1776933448104,35.59,77823.04,0.0,0.19967,0.00011,19.64834]
[1776933450798,35.59,77820.17,0.0,0.19936,0.00011,19.62882]
[1776933450990,35.59,77820.17,0.0,0.19936,0.00011,19.62882]
[1776933451357,35.59,77820.1,0.0,0.19932,0.00011,19.62435]
[1776933452363,35.59,77806.32,0.0,0.19778,0.00011,19.52954]
[1776933452575,35.59,77806.32,0.0,0.19778,0.00011,19.52954]
[1776933453209,35.59,77806.32,0.0,0.19778,0.00011,19.52954]
[1776933453836,35.59,77806.67,0.0,0.19782,0.00011,19.53197]
[1776933459831,35.59,77808.59,0.0,0.19803,0.00011,19.54511]
[1776933461461,35.59,77806.13,0.0,0.19776,0.00011,19.52811]
[1776933462538,35.59,77807.87,0.0,0.19795,0.00011,19.54007]
[1776933462627,35.59,77807.87,0.0,0.19795,0.00011,19.54007]
[1776933462689,35.59,77807.87,0.0,0.19795,0.00011,19.54007]
[1776933467230,35.59,77823.16,0.0,0.19966,0.00011,19.64513]
[1776933467990,35.59,77823.16,0.0,0.19966,0.00011,19.64513]
[1776933468041,35.59,77823.16,0.0,0.19966,0.00011,19.64513]
[1776933469111,35.59,77825.25,0.0,0.19989,0.00011,19.65947]
[1776933469185,35.59,77825.25,0.0,0.19989,0.00011,19.65947]
[1776933469875,35.58,77828.06,0.0,0.2002,0.00011,19.67862]
[1776933469947,35.58,77828.06,0.0,0.2002,0.00011,19.67862]
[1776933475523,35.58,77830.67,0.0,0.20047,0.00011,19.69518]
[1776933478929,35.58,77830.18,0.0,0.20041,0.00011,19.69165]
[1776933479036,35.58,77830.18,0.0,0.20041,0.00011,19.69165]
[1776933479834,35.58,77830.76,0.0,0.20048,0.00011,19.69547]
[1776933479866,35.58,77830.76,0.0,0.20048,0.00011,19.69547]
[1776933480751,35.58,77831.41,0.0,0.20055,0.00011,19.69978]
[1776933480765,35.58,77831.41,0.0,0.20055,0.00011,19.69978]
[1776933480944,35.58,77831.41,0.0,0.20055,0.00011,19.69978]
[1776933481017,35.58,77831.78,0.0,0.20058,0.00011,19.70198]
[1776933482322,35.58,77831.78,0.0,0.20058,0.00011,19.70198]
[1776933482389,35.58,77831.78,0.0,0.20058,0.00011,19.70198]
[1776933482420,35.58,77840.52,0.0,0.20156,0.00011,19.76199]
[1776933482805,35.58,77840.52,0.0,0.20156,0.00011,19.76199]
[1776933482862,35.58,77840.52,0.0,0.20156,0.00011,19.76199]
[1776933482877,35.58,77840.52,0.0,0.20156,0.00011,19.76199]
[1776933483084,35.58,77858.12,0.0,0.20355,0.00011,19.88254]
[1776933484409,35.58,77858.12,0.0,0.20355,0.00011,19.88254]
[1776933484457,35.58,77858.37,0.0,0.20358,0.00011,19.88426]
[1776933484763,35.58,77858.37,0.0,0.20358,0.00011,19.88426]
[1776933484817,35.58,77858.37,0.0,0.20358,0.00011,19.88426]
[1776933484942,35.58,77858.37,0.0,0.20358,0.00011,19.88426]
[1776933485184,35.58,77858.37,0.0,0.20358,0.00011,19.88426]
[1776933485291,35.58,77861.41,0.0,0.20392,0.00011,19.90484]
[1776933485491,35.58,77861.41,0.0,0.20392,0.00011,19.90484]
[1776933485529,35.58,77861.41,0.0,0.20392,0.00011,19.90484]
[1776933486210,35.58,77861.41,0.0,0.20392,0.00011,19.90484]
[1776933486309,35.58,77868.31,0.0,0.2047,0.00011,19.95182]
[1776933491517,35.57,77865.83,0.0,0.20439,0.00011,19.93334]
[1776933496490,35.57,77861.65,0.0,0.20389,0.00011,19.90313]
[1776933496534,35.57,77861.65,0.0,0.20389,0.00011,19.90313]
[1776933496931,35.57,77861.65,0.0,0.20389,0.00011,19.90313]
[1776933499699,35.57,77848.22,0.0,0.20235,0.00011,19.8099]
[1776933500518,35.57,77848.22,0.0,0.20235,0.00011,19.8099]
[1776933500904,35.57,77845.07,0.0,0.20199,0.00011,19.78807]
[1776933501879,35.57,77845.07,0.0,0.20199,0.00011,19.78807]
[1776933501960,35.57,77845.07,0.0,0.20199,0.00011,19.78807]
[1776933501988,35.57,77845.07,0.0,0.20199,0.00011,19.78807]
[1776933502349,35.57,77845.07,0.0,0.20199,0.00011,19.78807]
[1776933502389,35.57,77844.95,0.0,0.20197,0.00011,19.78686]
[1776933503384,35.57,77844.95,0.0,0.20197,0.00011,19.78686]
[1776933503455,35.57,77844.95,0.0,0.20197,0.00011,19.78686]
[1776933503745,35.57,77844.95,0.0,0.20197,0.00011,19.78686]
[1776933503813,35.57,77844.95,0.0,0.20197,0.00011,19.78686]
[1776933503837,35.57,77844.95,0.0,0.20197,0.00011,19.78686]
[1776933503938,35.57,77843.21,0.0,0.20177,0.00011,19.77473]
[1776933504758,35.57,77843.21,0.0,0.20177,0.00011,19.77473]
[1776933505551,35.56,77843.39,0.0,0.20179,0.00011,19.77579]
[1776933505620,35.56,77843.39,0.0,0.20179,0.00011,19.77579]
[1776933505679,35.56,77843.39,0.0,0.20179,0.00011,19.77579]
[1776933506473,35.56,77843.39,0.0,0.20178,0.00011,19.77562]
[1776933506506,35.56,77843.39,0.0,0.20178,0.00011,19.77562]
[1776933506574,35.56,77843.21,0.0,0.20176,0.00011,19.77421]
[1776933508311,35.56,77843.21,0.0,0.20176,0.00011,19.77421]
[1776933508380,35.56,77843.21,0.0,0.20176,0.00011,19.77421]
[1776933508361,35.56,77843.44,0.0,0.20178,0.00011,19.77546]
[1776933513798,35.56,77839.23,0.0,0.20127,0.00011,19.74194]
[1776933518834,35.56,77839.38,0.0,0.20128,0.00011,19.7425]
[1776933522794,35.56,77841.07,0.0,0.20146,0.00011,19.75383]
[1776933523573,35.56,77844.61,0.0,0.20186,0.00011,19.77804]
[1776933523612,35.56,77844.61,0.0,0.20186,0.00011,19.77804]
[1776933523672,35.56,77844.61,0.0,0.20186,0.00011,19.77804]
[1776933524541,35.56,77844.61,0.0,0.20186,0.00011,19.77794]
[1776933524787,35.56,77844.61,0.0,0.20186,0.00011,19.77794]
[1776933524840,35.56,77844.61,0.0,0.20186,0.00011,19.77794]
[1776933524928,35.56,77844.61,0.0,0.20186,0.00011,19.77794]
[1776933524941,35.56,77847.25,0.0,0.20215,0.00011,19.79593]
[1776933531367,35.56,77847.31,0.0,0.20215,0.00011,19.79551]
[1776933531967,35.56,77847.31,0.0,0.20215,0.00011,19.79551]
[1776933537311,35.56,77847.33,0.0,0.20214,0.00011,19.79507]
[1776933537407,35.55,77845.03,0.0,0.20187,0.00011,19.77906]
[1776933538164,35.55,77845.03,0.0,0.20187,0.00011,19.77906]
[1776933540154,35.55,77844.93,0.0,0.20186,0.00011,19.77827]
[1776933541947,35.55,77839.72,0.0,0.20127,0.00011,19.74229]
[1776933542704,35.55,77839.21,0.0,0.20121,0.00011,19.73878]
[1776933543002,35.55,77839.21,0.0,0.20121,0.00011,19.73873]
[1776933544537,35.55,77837.21,0.0,0.20099,0.00011,19.72493]
[1776933545016,35.55,77836.74,0.0,0.20093,0.00011,19.72151]
[1776933550051,35.55,77837.63,0.0,0.20102,0.00011,19.72706]
[1776933554092,35.55,77837.98,0.0,0.20106,0.00011,19.7293]
[1776933554307,35.55,77837.98,0.0,0.20106,0.00011,19.7293]
[1776933554367,35.55,77837.98,0.0,0.20106,0.00011,19.7293]
[1776933554397,35.55,77837.93,0.0,0.20105,0.00011,19.7289]
[1776933555464,35.55,77837.93,0.0,0.20105,0.00011,19.7289]
[1776933556347,35.55,77837.93,0.0,0.20105,0.00011,19.72884]
[1776933556421,35.55,77829.68,0.0,0.20012,0.00011,19.67176]
[1776933557474,35.55,77829.68,0.0,0.20012,0.00011,19.67176]
[1776933560839,35.55,77830.15,0.0,0.20016,0.00011,19.6746]
[1776933560930,35.55,77830.15,0.0,0.20016,0.00011,19.6746]
[1776933561128,35.55,77829.73,0.0,0.20011,0.00011,19.67158]
[1776933566162,35.55,77830.43,0.0,0.20018,0.00011,19.67581]
[1776933566764,35.55,77830.43,0.0,0.20018,0.00011,19.67581]
[1776933568080,35.55,77831.64,0.0,0.20032,0.00011,19.68402]
[1776933568149,35.55,77831.64,0.0,0.20032,0.00011,19.68402]
[1776933568398,35.55,77837.46,0.0,0.20097,0.00011,19.72392]
[1776933568927,35.55,77837.46,0.0,0.20097,0.00011,19.72392]
[1776933568972,35.55,77837.46,0.0,0.20097,0.00011,19.72392]
[1776933569184,35.55,77837.46,0.0,0.20097,0.00011,19.72376]
[1776933572446,35.55,77836.62,0.0,0.20084,0.00011,19.71369]
[1776933575362,35.54,77839.1,0.0,0.20111,0.00011,19.73025]
[1776933577723,35.54,77839.41,0.0,0.20113,0.00011,19.73186]
[1776933578921,35.54,77839.97,0.0,0.20119,0.00011,19.73554]
[1776933581492,35.54,77834.14,0.0,0.20053,0.00011,19.69516]
[1776933589374,35.54,77845.47,0.0,0.20179,0.00011,19.77197]
[1776933592713,35.54,77833.63,0.0,0.20044,0.00011,19.68975]
[1776933593568,35.54,77832.06,0.0,0.20027,0.00011,19.67882]
[1776933594359,35.54,77832.06,0.0,0.20027,0.00011,19.67882]
[1776933599477,35.54,77823.79,0.0,0.19933,0.00011,19.62145]
[1776933600094,35.54,77821.55,0.0,0.19908,0.00011,19.60595]
[1776933600146,35.54,77821.55,0.0,0.19908,0.00011,19.60595]
[1776933600204,35.54,77821.55,0.0,0.19908,0.00011,19.60595]
[1776933601546,35.54,77821.38,0.0,0.19906,0.00011,19.60478]
[1776933602329,35.54,77821.34,0.0,0.19905,0.00011,19.6043]
[1776933602660,35.54,77821.31,0.0,0.19905,0.00011,19.60391]
[1776933603183,35.54,77821.31,0.0,0.19905,0.00011,19.60391]
[1776933603471,35.54,77821.31,0.0,0.19905,0.00011,19.60391]
[1776933605550,35.53,77819.01,0.0,0.19878,0.00011,19.5877]
[1776933609982,35.53,77815.98,0.0,0.19842,0.00011,19.56524]
[1776933610570,35.53,77815.65,0.0,0.19837,0.00011,19.56237]
[1776933610629,35.53,77815.65,0.0,0.19837,0.00011,19.56237]
[1776933616912,35.53,77808.66,0.0,0.19757,0.00011,19.51261]
[1776933621808,35.52,77810.21,0.0,0.19773,0.00011,19.52301]
[1776933621882,35.52,77810.21,0.0,0.19773,0.00011,19.52301]
[1776933622556,35.52,77810.5,0.0,0.19776,0.00011,19.52493]
[1776933623783,35.52,77813.16,0.0,0.19806,0.00011,19.5432]
[1776933625765,35.52,77817.27,0.0,0.19851,0.00011,19.57128]
[1776933625836,35.52,77817.27,0.0,0.19851,0.00011,19.57128]
[1776933625856,35.52,77817.35,0.0,0.19852,0.00011,19.57171]
[1776933628501,35.52,77800.2,0.0,0.1966,0.00011,19.45268]
[1776933630952,35.52,77795.53,0.0,0.19608,0.00011,19.42039]
[1776933631053,35.52,77794.36,0.0,0.19592,0.00011,19.40816]
[1776933631613,35.52,77794.36,0.0,0.19592,0.00011,19.40816]
[1776933631715,35.52,77794.09,0.0,0.19589,0.00011,19.40614]
[1776933637364,35.52,77790.62,0.0,0.1955,0.00011,19.38169]
[1776933637417,35.52,77790.62,0.0,0.1955,0.00011,19.38169]
[1776933637435,35.52,77790.09,0.0,0.19544,0.00011,19.37804]
[1776933640789,35.52,77789.54,0.0,0.19538,0.00011,19.37425]
[1776933641826,35.52,77787.87,0.0,0.19519,0.00011,19.36269]
[1776933641922,35.52,77787.87,0.0,0.19519,0.00011,19.36269]
[1776933642158,35.52,77787.87,0.0,0.19519,0.00011,19.36269]
[1776933642566,35.52,77787.87,0.0,0.19519,0.00011,19.36269]
[1776933642574,35.52,77773.41,0.0,0.19359,0.00011,19.26218]
[1776933643460,35.52,77773.41,0.0,0.19359,0.00011,19.26218]
[1776933643475,35.52,77773.41,0.0,0.19359,0.00011,19.26218]
[1776933643572,35.52,77773.41,0.0,0.19359,0.00011,19.26218]
[1776933643534,35.52,77764.1,0.0,0.19256,0.00011,19.19744]
[1776933645963,35.52,77759.68,0.0,0.19208,0.00011,19.16669]
[1776933646040,35.52,77759.68,0.0,0.19208,0.00011,19.16669]
[1776933647538,35.52,77758.2,0.0,0.19191,0.00011,19.15642]
[1776933647575,35.52,77758.2,0.0,0.19191,0.00011,19.15642]
[1776933647566,35.52,77768.57,0.0,0.19305,0.00011,19.22839]
[1776933648991,35.52,77769.52,0.0,0.19316,0.00011,19.23499]
[1776933649053,35.52,77769.52,0.0,0.19316,0.00011,19.23499]
[1776933652371,35.52,77777.01,0.0,0.19398,0.00011,19.28692]
[1776933652383,35.52,77777.01,0.0,0.19398,0.00011,19.28692]
[1776933652494,35.52,77777.01,0.0,0.19398,0.00011,19.28692]
[1776933653733,35.52,77777.57,0.0,0.19404,0.00011,19.29073]
[1776933654563,35.52,77775.74,0.0,0.19384,0.00011,19.27796]
[1776933655329,35.52,77775.74,0.0,0.19384,0.00011,19.27796]
[1776933655384,35.52,77775.74,0.0,0.19384,0.00011,19.27796]
[1776933655407,35.52,77774.36,0.0,0.19369,0.00011,19.26839]
[1776933660884,35.52,77768.6,0.0,0.19304,0.00011,19.22776]
[1776933662725,35.52,77768.83,0.0,0.19307,0.00011,19.22921]
[1776933662860,35.52,77768.83,0.0,0.19307,0.00011,19.22921]
[1776933662959,35.52,77768.83,0.0,0.19307,0.00011,19.22921]
[1776933663002,35.52,77768.83,0.0,0.19307,0.00011,19.22921]
[1776933663058,35.52,77768.83,0.0,0.19307,0.00011,19.22921]
[1776933663116,35.52,77758.85,0.0,0.19197,0.00011,19.15983]
[1776933663939,35.52,77758.85,0.0,0.19197,0.00011,19.15983]
[1776933665104,35.52,77752.72,0.0,0.1913,0.00011,19.11727]
[1776933665129,35.52,77752.72,0.0,0.1913,0.00011,19.11727]
[1776933665142,35.52,77752.72,0.0,0.1913,0.00011,19.11727]
[1776933665183,35.52,77752.72,0.0,0.1913,0.00011,19.11727]
[1776933665402,35.51,77755.22,0.0,0.19156,0.00011,19.1343]
[1776933665893,35.51,77755.22,0.0,0.19156,0.00011,19.1343]
[1776933666453,35.52,77761.89,0.0,0.1923,0.00011,19.18064]
[1776933667197,35.52,77761.89,0.0,0.1923,0.00011,19.18064]
[1776933667212,35.52,77761.89,0.0,0.1923,0.00011,19.18064]
[1776933667288,35.52,77761.89,0.0,0.1923,0.00011,19.18064]
[1776933667596,35.51,77764.53,0.0,0.19259,0.00011,19.19895]
[1776933667940,35.51,77764.53,0.0,0.19259,0.00011,19.19895]
[1776933668002,35.51,77764.93,0.0,0.19263,0.00011,19.20172]
[1776933669289,35.51,77764.93,0.0,0.19263,0.00011,19.20172]
[1776933672015,35.52,77765.19,0.0,0.19266,0.00011,19.20365]
[1776933672077,35.52,77764.37,0.0,0.19257,0.00011,19.19805]
[1776933675998,35.52,77774.81,0.0,0.19372,0.00011,19.27074]
[1776933679505,35.52,77776.53,0.0,0.19391,0.00011,19.28267]
[1776933679564,35.52,77776.53,0.0,0.19391,0.00011,19.28267]
[1776933679524,35.52,77780.56,0.0,0.19436,0.00011,19.31058]
[1776933681718,35.52,77786.13,0.0,0.19497,0.00011,19.34908]
[1776933682425,35.52,77780.49,0.0,0.19435,0.00011,19.30998]
[1776933683110,35.52,77780.49,0.0,0.19435,0.00011,19.30998]
[1776933683162,35.52,77780.49,0.0,0.19435,0.00011,19.30998]
[1776933683308,35.52,77780.49,0.0,0.19435,0.00011,19.30998]
[1776933684326,35.52,77779.02,0.0,0.19419,0.00011,19.29975]
[1776933684422,35.52,77779.14,0.0,0.1942,0.00011,19.30053]
[1776933690310,35.52,77779.28,0.0,0.19421,0.00011,19.30146]
[1776933690392,35.52,77779.28,0.0,0.19421,0.00011,19.30146]
[1776933690480,35.52,77779.28,0.0,0.19421,0.00011,19.30146]
[1776933690494,35.52,77779.33,0.0,0.19422,0.00011,19.30182]
[1776933692458,35.52,77779.33,0.0,0.19419,0.00011,19.29783]
[1776933692637,35.52,77778.85,0.0,0.19414,0.00011,19.29454]
[1776933698284,35.52,77775.99,0.0,0.19383,0.00011,19.27494]
[1776933703465,35.52,77780.22,0.0,0.1943,0.00011,19.30469]
[1776933704159,35.52,77780.78,0.0,0.19436,0.00011,19.30862]
[1776933704162,35.52,77780.78,0.0,0.19436,0.00011,19.30862]
[1776933704180,35.52,77780.78,0.0,0.19436,0.00011,19.30862]
[1776933706040,35.52,77781.96,0.0,0.19449,0.00011,19.31685]
[1776933706661,35.52,77781.96,0.0,0.19449,0.00011,19.31685]
[1776933706211,35.52,77783.13,0.0,0.19462,0.00011,19.325]
[1776933706689,35.52,77783.13,0.0,0.19462,0.00011,19.325]
[1776933708416,35.52,77786.06,0.0,0.19495,0.00011,19.34533]
[1776933709451,35.52,77786.86,0.0,0.19504,0.00011,19.3509]
[1776933711624,35.52,77788.36,0.0,0.1952,0.00011,19.36129]
[1776933711829,35.52,77788.36,0.0,0.1952,0.00011,19.36129]
[1776933711894,35.52,77788.36,0.0,0.1952,0.00011,19.36129]
[1776933714899,35.52,77787.94,0.0,0.19516,0.00011,19.35827]
[1776933715378,35.52,77787.95,0.0,0.19516,0.00011,19.3583]
[1776933721317,35.52,77786.35,0.0,0.19498,0.00011,19.34699]
[1776933726349,35.52,77787.47,0.0,0.19509,0.00011,19.35449]
[1776933731386,35.52,77775.58,0.0,0.19378,0.00011,19.27191]
[1776933736420,35.52,77776.11,0.0,0.19384,0.00011,19.27582]
[1776933741457,35.52,77780.42,0.0,0.19432,0.00011,19.30593]
[1776933746493,35.52,77780.34,0.0,0.19432,0.00011,19.30565]
[1776933751525,35.52,77785.32,0.0,0.19484,0.00011,19.33643]
[1776933756560,35.52,77788.78,0.0,0.19523,0.00011,19.36041]
[1776933756815,35.52,77788.78,0.0,0.19523,0.00011,19.36041]
[1776933756869,35.52,77788.78,0.0,0.19523,0.00011,19.36041]
[1776933757368,35.52,77788.78,0.0,0.19523,0.00011,19.36041]
[1776933757401,35.52,77788.78,0.0,0.19523,0.00011,19.36041]
[1776933757567,35.52,77793.98,0.0,0.1958,0.00011,19.39636]
[1776933762601,35.52,77796.83,0.0,0.19611,0.00011,19.4155]
[1776933766757,35.52,77795.93,0.0,0.196,0.00011,19.40886]
[1776933767112,35.52,77795.93,0.0,0.196,0.00011,19.40886]
[1776933767165,35.52,77795.93,0.0,0.196,0.00011,19.40886]
[1776933767693,35.52,77795.93,0.0,0.196,0.00011,19.40886]
[1776933768125,35.52,77796.25,0.0,0.19603,0.00011,19.41078]
[1776933768547,35.52,77796.25,0.0,0.19603,0.00011,19.41078]
[1776933769462,35.51,77802.51,0.0,0.19672,0.00011,19.4539]
[1776933769598,35.51,77802.51,0.0,0.19672,0.00011,19.4539]
[1776933769721,35.51,77802.51,0.0,0.19672,0.00011,19.4539]
[1776933769680,35.51,77788.47,0.0,0.19516,0.00011,19.35659]
[1776933770023,35.51,77788.47,0.0,0.19516,0.00011,19.35659]
[1776933770085,35.51,77788.47,0.0,0.19516,0.00011,19.35659]
[1776933771785,35.51,77786.53,0.0,0.19494,0.00011,19.34292]
[1776933771828,35.51,77786.53,0.0,0.19494,0.00011,19.34292]
[1776933777708,35.51,77787.38,0.0,0.19503,0.00011,19.34819]
[1776933779111,35.51,77786.82,0.0,0.19496,0.00011,19.34419]
[1776933781923,35.51,77792.88,0.0,0.19563,0.00011,19.38573]
[1776933782742,35.51,77791.67,0.0,0.19549,0.00011,19.37719]
[1776933783713,35.51,77791.67,0.0,0.19549,0.00011,19.37719]
[1776933783735,35.51,77791.83,0.0,0.19551,0.00011,19.37812]
[1776933784818,35.51,77792.73,0.0,0.1956,0.00011,19.38418]
[1776933786021,35.51,77796.72,0.0,0.19605,0.00011,19.41178]
[1776933786743,35.51,77800.24,0.0,0.19643,0.00011,19.43572]
[1776933787605,35.51,77800.24,0.0,0.19643,0.00011,19.43572]
[1776933787750,35.51,77800.24,0.0,0.19643,0.00011,19.43572]
[1776933787664,35.51,77799.91,0.0,0.19639,0.00011,19.4332]
[1776933788300,35.51,77799.91,0.0,0.19639,0.00011,19.4332]
[1776933788359,35.51,77799.91,0.0,0.19639,0.00011,19.4332]
[1776933788445,35.51,77799.91,0.0,0.19639,0.00011,19.4332]
[1776933789034,35.51,77776.27,0.0,0.19377,0.00011,19.26929]
[1776933790192,35.51,77776.27,0.0,0.19377,0.00011,19.26929]
[1776933790549,35.51,77774.67,0.0,0.19359,0.00011,19.258]
[1776933795837,35.51,77775.17,0.0,0.19364,0.00011,19.26129]
[1776933801101,35.51,77777.85,0.0,0.19394,0.00011,19.27979]
[1776933806913,35.51,77776.38,0.0,0.19377,0.00011,19.26931]
[1776933811948,35.51,77774.98,0.0,0.19358,0.00011,19.25542]
[1776933816983,35.5,77773.99,0.0,0.19347,0.00011,19.24833]
[1776933818178,35.5,77773.99,0.0,0.19347,0.00011,19.24833]
[1776933818645,35.5,77773.99,0.0,0.19347,0.00011,19.24833]
[1776933818744,35.5,77775.25,0.0,0.19361,0.00011,19.25702]
[1776933818935,35.5,77775.25,0.0,0.19361,0.00011,19.25702]
[1776933819113,35.5,77775.25,0.0,0.19361,0.00011,19.25702]
[1776933819173,35.5,77731.46,0.0,0.18882,0.00011,18.95279]
[1776933819853,35.5,77731.46,0.0,0.18882,0.00011,18.95279]
[1776933819914,35.5,77731.46,0.0,0.18882,0.00011,18.95279]
[1776933820268,35.5,77731.46,0.0,0.18882,0.00011,18.95279]
[1776933820719,35.5,77728.06,0.0,0.18841,0.00011,18.92678]
[1776933820886,35.5,77728.06,0.0,0.18841,0.00011,18.92678]
[1776933820946,35.5,77728.06,0.0,0.18841,0.00011,18.92678]
[1776933821001,35.5,77728.06,0.0,0.18841,0.00011,18.92678]
[1776933821039,35.5,77728.06,0.0,0.18841,0.00011,18.92678]
[1776933821438,35.5,77728.06,0.0,0.18841,0.00011,18.92678]
[1776933821500,35.5,77728.06,0.0,0.18841,0.00011,18.92678]
[1776933821629,35.5,77728.06,0.0,0.18841,0.00011,18.92678]
[1776933821759,35.5,77728.06,0.0,0.18841,0.00011,18.92678]
[1776933821727,35.5,77730.13,0.0,0.18863,0.00011,18.94101]
[1776933825179,35.5,77727.08,0.0,0.18829,0.00011,18.91938]
[1776933825229,35.5,77727.08,0.0,0.18829,0.00011,18.91938]
[1776933825264,35.5,77731.13,0.0,0.18873,0.00011,18.94754]
[1776933826814,35.5,77735.23,0.0,0.18918,0.00011,18.97604]
[1776933826912,35.5,77735.23,0.0,0.18918,0.00011,18.97604]
[1776933827726,35.5,77741.73,0.0,0.18988,0.00011,19.02119]
[1776933827966,35.5,77741.73,0.0,0.18988,0.00011,19.02119]
[1776933828049,35.5,77741.73,0.0,0.18988,0.00011,19.02119]
[1776933828698,35.5,77749.88,0.0,0.19077,0.00011,19.07776]
[1776933833929,35.5,77751.13,0.0,0.19091,0.00011,19.08624]
[1776933834002,35.5,77751.13,0.0,0.19091,0.00011,19.08624]
[1776933834101,35.5,77751.13,0.0,0.19091,0.00011,19.0862]
[1776933839736,35.5,77748.87,0.0,0.19065,0.00011,19.07018]
[1776933840172,35.5,77748.39,0.0,0.1906,0.00011,19.06678]
[1776933840316,35.5,77748.39,0.0,0.1906,0.00011,19.06678]
[1776933840379,35.5,77748.39,0.0,0.1906,0.00011,19.06678]
[1776933840490,35.5,77748.39,0.0,0.1906,0.00011,19.06678]
[1776933840600,35.5,77746.23,0.0,0.19036,0.00011,19.05161]
[1776933840903,35.5,77746.23,0.0,0.19036,0.00011,19.05161]
[1776933841033,35.5,77746.23,0.0,0.19036,0.00011,19.05161]
[1776933841354,35.5,77746.23,0.0,0.19036,0.00011,19.05161]
[1776933841667,35.5,77730.87,0.0,0.18869,0.00011,18.94459]
[1776933843647,35.5,77728.89,0.0,0.18847,0.00011,18.9308]
[1776933844541,35.5,77728.76,0.0,0.18846,0.00011,18.92991]
[1776933850553,35.5,77725.23,0.0,0.18808,0.00011,18.90556]
[1776933855189,35.5,77726.08,0.0,0.18817,0.00011,18.91168]
[1776933855307,35.5,77726.08,0.0,0.18817,0.00011,18.91168]
[1776933856715,35.5,77727.73,0.0,0.18835,0.00011,18.92321]
[1776933859272,35.5,77728.82,0.0,0.18847,0.00011,18.93087]
[1776933859352,35.5,77728.82,0.0,0.18847,0.00011,18.93087]
[1776933859725,35.5,77730.69,0.0,0.18868,0.00011,18.9439]
[1776933860050,35.5,77730.69,0.0,0.18868,0.00011,18.9439]
[1776933860197,35.5,77730.69,0.0,0.18868,0.00011,18.9439]
[1776933860253,35.5,77730.69,0.0,0.18868,0.00011,18.9439]
[1776933860460,35.5,77724.07,0.0,0.18796,0.00011,18.8978]
[1776933861422,35.5,77724.07,0.0,0.18796,0.00011,18.8978]
[1776933866478,35.5,77719.86,0.0,0.18751,0.00011,18.86896]
[1776933867272,35.5,77719.86,0.0,0.18751,0.00011,18.86896]
[1776933867558,35.5,77719.86,0.0,0.18751,0.00011,18.86896]
[1776933868193,35.5,77722.76,0.0,0.18783,0.00011,18.88926]
[1776933868359,35.5,77722.76,0.0,0.18783,0.00011,18.88926]
[1776933869528,35.5,77723.58,0.0,0.18792,0.00011,18.89503]
[1776933870312,35.5,77722.87,0.0,0.18784,0.00011,18.89013]
[1776933871669,35.5,77722.58,0.0,0.18781,0.00011,18.88817]
[1776933871781,35.5,77722.94,0.0,0.18782,0.00011,18.88672]
[1776933872362,35.5,77722.94,0.0,0.18782,0.00011,18.88672]
[1776933874375,35.5,77722.28,0.0,0.18775,0.00011,18.88222]
[1776933877803,35.5,77727.17,0.0,0.18828,0.00011,18.91639]
[1776933877828,35.5,77727.17,0.0,0.18828,0.00011,18.91639]
[1776933877839,35.5,77726.73,0.0,0.18823,0.00011,18.91332]
[1776933879355,35.5,77725.05,0.0,0.18805,0.00011,18.90162]
[1776933879819,35.5,77725.05,0.0,0.18805,0.00011,18.90162]
[1776933879850,35.5,77725.05,0.0,0.18805,0.00011,18.90162]
[1776933879852,35.5,77725.05,0.0,0.18805,0.00011,18.90162]
[1776933879880,35.5,77729.67,0.0,0.18855,0.00011,18.93382]
[1776933879916,35.5,77729.67,0.0,0.18855,0.00011,18.93382]
[1776933880429,35.5,77729.67,0.0,0.18855,0.00011,18.93379]
[1776933881830,35.5,77729.67,0.0,0.18855,0.00011,18.93379]
[1776933881912,35.5,77731.61,0.0,0.18876,0.00011,18.94726]
[1776933882443,35.5,77727.38,0.0,0.1883,0.00011,18.9178]
[1776933883886,35.5,77726.56,0.0,0.18821,0.00011,18.91208]
[1776933884804,35.5,77726.41,0.0,0.1882,0.00011,18.91104]
[1776933885901,35.5,77726.23,0.0,0.18818,0.00011,18.90978]
[1776933885919,35.5,77726.23,0.0,0.18818,0.00011,18.90978]
[1776933887922,35.5,77726.34,0.0,0.18819,0.00011,18.91054]
[1776933887942,35.5,77726.34,0.0,0.18819,0.00011,18.91054]
[1776933887957,35.5,77726.34,0.0,0.18819,0.00011,18.91054]
[1776933888485,35.5,77726.34,0.0,0.18819,0.00011,18.91053]
[1776933889977,35.5,77727.53,0.0,0.18832,0.00011,18.9188]
[1776933890834,35.5,77724.33,0.0,0.18797,0.00011,18.89649]
[1776933891995,35.5,77723.18,0.0,0.18785,0.00011,18.88848]
[1776933892008,35.5,77723.18,0.0,0.18785,0.00011,18.88848]
[1776933897026,35.5,77720.71,0.0,0.18758,0.00011,18.87136]
[1776933898099,35.5,77721.05,0.0,0.18762,0.00011,18.87375]
[1776933898112,35.5,77721.05,0.0,0.18762,0.00011,18.87375]
[1776933900151,35.5,77723.16,0.0,0.18785,0.00011,18.88848]
[1776933900195,35.5,77723.16,0.0,0.18785,0.00011,18.88848]
[1776933900570,35.5,77723.16,0.0,0.18785,0.00011,18.88848]
[1776933902193,35.5,77723.16,0.0,0.18785,0.00011,18.88848]
[1776933902587,35.5,77724.15,0.0,0.18795,0.00011,18.89535]
[1776933902975,35.5,77724.15,0.0,0.18795,0.00011,18.89535]
[1776933903622,35.5,77737.71,0.0,0.18943,0.00011,18.98967]
[1776933904097,35.5,77737.71,0.0,0.18943,0.00011,18.98967]
[1776933904129,35.5,77737.71,0.0,0.18943,0.00011,18.98967]
[1776933909633,35.5,77740.38,0.0,0.1897,0.00011,19.00741]
[1776933911256,35.5,77743.64,0.0,0.19006,0.00011,19.03011]
[1776933911513,35.5,77743.64,0.0,0.19006,0.00011,19.03011]
[1776933913567,35.5,77747.18,0.0,0.19044,0.00011,19.05473]
[1776933913641,35.5,77747.18,0.0,0.19044,0.00011,19.05473]
[1776933914362,35.5,77740.21,0.0,0.18968,0.00011,19.00622]
[1776933914536,35.5,77740.21,0.0,0.18968,0.00011,19.00622]
[1776933914571,35.5,77740.21,0.0,0.18968,0.00011,19.00622]
[1776933914793,35.5,77721.58,0.0,0.18766,0.00011,18.8765]
[1776933916386,35.5,77721.58,0.0,0.18766,0.00011,18.87635]
[1776933916537,35.5,77721.58,0.0,0.18766,0.00011,18.87635]
[1776933916568,35.5,77721.58,0.0,0.18766,0.00011,18.87635]
[1776933916657,35.5,77721.58,0.0,0.18766,0.00011,18.87635]
[1776933916684,35.5,77717.82,0.0,0.18725,0.00011,18.85016]
[1776933920587,35.5,77723.7,0.0,0.18789,0.00011,18.89124]
[1776933921007,35.5,77724.21,0.0,0.18795,0.00011,18.89481]
[1776933923480,35.5,77724.21,0.0,0.18795,0.00011,18.89485]
[1776933923811,35.5,77724.21,0.0,0.18795,0.00011,18.89485]
[1776933924378,35.5,77727.5,0.0,0.1883,0.00011,18.9178]
[1776933927073,35.5,77724.79,0.0,0.18801,0.00011,18.89893]
[1776933928641,35.5,77725.04,0.0,0.18804,0.00011,18.90071]
[1776933933806,35.5,77720.45,0.0,0.18752,0.00011,18.86504]
[1776933938841,35.5,77725.3,0.0,0.18805,0.00011,18.89933]
[1776933940677,35.5,77725.68,0.0,0.18809,0.00011,18.90206]
[1776933940742,35.5,77725.68,0.0,0.18809,0.00011,18.90206]
[1776933940754,35.5,77725.68,0.0,0.18809,0.00011,18.90206]
[1776933940865,35.5,77725.68,0.0,0.18809,0.00011,18.90206]
[1776933943522,35.5,77729.35,0.0,0.18849,0.00011,18.92788]
[1776933946152,35.5,77729.9,0.0,0.18856,0.00011,18.93194]
[1776933950252,35.5,77729.86,0.0,0.18856,0.00011,18.93197]
[1776933951224,35.5,77728.93,0.0,0.18846,0.00011,18.92558]
[1776933953519,35.5,77731.66,0.0,0.18876,0.00011,18.94473]
[1776933953799,35.5,77731.66,0.0,0.18876,0.00011,18.94473]
[1776933954429,35.5,77731.72,0.0,0.18877,0.00011,18.9452]
[1776933954778,35.5,77731.39,0.0,0.18873,0.00011,18.94296]
[1776933957097,35.5,77731.89,0.0,0.18879,0.00011,18.94654]
[1776933957104,35.5,77731.89,0.0,0.18879,0.00011,18.94654]
[1776933957107,35.5,77731.89,0.0,0.18879,0.00011,18.94654]
[1776933959131,35.5,77731.8,0.0,0.18878,0.00011,18.946]
[1776933959153,35.5,77731.8,0.0,0.18878,0.00011,18.946]
[1776933959179,35.5,77732.64,0.0,0.18887,0.00011,18.9519]
[1776933961149,35.5,77732.64,0.0,0.18887,0.00011,18.9519]
[1776933961875,35.5,77731.64,0.0,0.18876,0.00011,18.94501]
[1776933964985,35.5,77730.08,0.0,0.1886,0.00011,18.9343]
[1776933965027,35.5,77730.08,0.0,0.1886,0.00011,18.9343]
[1776933965081,35.5,77730.08,0.0,0.1886,0.00011,18.9343]
[1776933966477,35.5,77732.57,0.0,0.18887,0.00011,18.95169]
[1776933966560,35.5,77732.57,0.0,0.18887,0.00011,18.95169]
[1776933966661,35.5,77741.53,0.0,0.18984,0.00011,19.01406]
[1776933967255,35.5,77741.53,0.0,0.18984,0.00011,19.01406]
[1776933967835,35.5,77741.93,0.0,0.18988,0.00011,19.0168]
[1776933973079,35.5,77734.78,0.0,0.1891,0.00011,18.96679]
[1776933978115,35.5,77732.23,0.0,0.18883,0.00011,18.94925]
[1776933983646,35.5,77736.77,0.0,0.18932,0.00011,18.98093]
[1776933983676,35.5,77736.77,0.0,0.18932,0.00011,18.98093]
[1776933983851,35.5,77736.77,0.0,0.18932,0.00011,18.98093]
[1776933983854,35.5,77736.56,0.0,0.1893,0.00011,18.97946]
[1776933984032,35.5,77736.56,0.0,0.1893,0.00011,18.97946]
[1776933984077,35.5,77736.56,0.0,0.1893,0.00011,18.97946]
[1776933986722,35.5,77744.46,0.0,0.19016,0.00011,19.03436]
[1776933987654,35.5,77745.58,0.0,0.19028,0.00011,19.04207]
[1776933988159,35.5,77745.53,0.0,0.19027,0.00011,19.04163]
[1776933988242,35.5,77745.53,0.0,0.19027,0.00011,19.04163]
[1776933989669,35.5,77740.49,0.0,0.18972,0.00011,19.00648]
[1776933989697,35.5,77733.8,0.0,0.18899,0.00011,18.95987]
[1776933995236,35.5,77739.48,0.0,0.18958,0.00011,18.9953]
[1776934000270,35.5,77736.95,0.0,0.18931,0.00011,18.97768]
[1776934004055,35.5,77742.59,0.0,0.18992,0.00011,19.0168]
[1776934004172,35.5,77742.59,0.0,0.18992,0.00011,19.0168]
[1776934004703,35.5,77744.83,0.0,0.19016,0.00011,19.03234]
[1776934010608,35.5,77749.43,0.0,0.19066,0.00011,19.06394]
[1776934010805,35.5,77749.43,0.0,0.19066,0.00011,19.06394]
[1776934011496,35.5,77748.9,0.0,0.1906,0.00011,19.06017]
[1776934013154,35.5,77749.21,0.0,0.19063,0.00011,19.06232]
[1776934014044,35.5,77749.66,0.0,0.19068,0.00011,19.06552]
[1776934014973,35.5,77748.65,0.0,0.19057,0.00011,19.05857]
[1776934018105,35.5,77748.22,0.0,0.19053,0.00011,19.05581]
[1776934018126,35.5,77748.22,0.0,0.19053,0.00011,19.05581]
[1776934018395,35.5,77748.22,0.0,0.19053,0.00011,19.05588]
[1776934020135,35.5,77747.83,0.0,0.19049,0.00011,19.05325]
[1776934020613,35.5,77748.41,0.0,0.19055,0.00011,19.05735]
[1776934022173,35.5,77748.41,0.0,0.19056,0.00011,19.05742]
[1776934022953,35.5,77751.32,0.0,0.19087,0.00011,19.07769]
[1776934023481,35.5,77751.32,0.0,0.19087,0.00011,19.07769]
[1776934023625,35.5,77751.32,0.0,0.19087,0.00011,19.07769]
[1776934024656,35.5,77754.71,0.0,0.19124,0.00011,19.10116]
[1776934025606,35.5,77755.58,0.0,0.19134,0.00011,19.1071]
[1776934027473,35.5,77754.93,0.0,0.19126,0.00011,19.10234]
[1776934028284,35.5,77757.31,0.0,0.19152,0.00011,19.11876]
[1776934028412,35.5,77757.31,0.0,0.19152,0.00011,19.11876]
[1776934028427,35.5,77757.31,0.0,0.19152,0.00011,19.11876]
[1776934029006,35.5,77760.93,0.0,0.19192,0.00011,19.14376]
[1776934034022,35.5,77768.77,0.0,0.19276,0.00011,19.19741]
[1776934036413,35.5,77769.22,0.0,0.19281,0.00011,19.20034]
[1776934036423,35.5,77769.22,0.0,0.19281,0.00011,19.20034]
[1776934039428,35.5,77768.86,0.0,0.19277,0.00011,19.19757]
[1776934039620,35.5,77768.86,0.0,0.19277,0.00011,19.19757]
[1776934039681,35.5,77768.86,0.0,0.19277,0.00011,19.19757]
[1776934039869,35.5,77776.0,0.0,0.19355,0.00011,19.24711]
[1776934042294,35.5,77783.06,0.0,0.19433,0.00011,19.29589]
[1776934042350,35.5,77783.06,0.0,0.19433,0.00011,19.29589]
[1776934042389,35.5,77783.06,0.0,0.19433,0.00011,19.29589]
[1776934044848,35.5,77792.93,0.0,0.19542,0.00011,19.364]
[1776934049513,35.49,77795.68,0.0,0.19571,0.00011,19.38205]
[1776934050635,35.49,77798.5,0.0,0.19602,0.00011,19.40133]
[1776934050714,35.49,77798.5,0.0,0.19602,0.00011,19.40133]
[1776934052758,35.49,77802.98,0.0,0.19648,0.00011,19.42779]
[1776934052777,35.49,77802.98,0.0,0.19648,0.00011,19.42779]
[1776934052856,35.49,77805.37,0.0,0.19674,0.00011,19.44404]
[1776934058686,35.49,77806.88,0.0,0.19688,0.00011,19.45306]
[1776934063721,35.49,77811.73,0.0,0.1974,0.00011,19.48539]
[1776934068913,35.48,77816.18,0.0,0.19788,0.00011,19.51506]
[1776934073066,35.48,77815.77,0.0,0.19781,0.00011,19.51083]
[1776934073516,35.48,77815.77,0.0,0.19781,0.00011,19.51083]
[1776934073791,35.48,77816.11,0.0,0.19785,0.00011,19.51291]
[1776934075120,35.48,77819.65,0.0,0.19824,0.00011,19.53707]
[1776934075948,35.48,77826.68,0.0,0.19902,0.00011,19.58528]
[1776934077133,35.48,77825.18,0.0,0.19885,0.00011,19.57462]
[1776934077142,35.48,77825.18,0.0,0.19885,0.00011,19.57462]
[1776934077822,35.48,77825.18,0.0,0.19884,0.00011,19.57427]
[1776934079189,35.47,77823.99,0.0,0.1987,0.00011,19.56572]
[1776934079939,35.47,77823.66,0.0,0.19866,0.00011,19.56312]
[1776934082518,35.47,77824.8,0.0,0.19878,0.00011,19.57036]
[1776934082546,35.47,77824.8,0.0,0.19878,0.00011,19.57036]
[1776934082552,35.47,77824.8,0.0,0.19878,0.00011,19.57036]
[1776934082662,35.47,77824.8,0.0,0.19878,0.00011,19.57036]
[1776934082959,35.47,77830.56,0.0,0.19942,0.00011,19.6098]
[1776934083264,35.47,77830.56,0.0,0.19942,0.00011,19.6098]
[1776934085283,35.47,77832.77,0.0,0.19966,0.00011,19.6247]
[1776934085877,35.47,77836.68,0.0,0.20009,0.00011,19.65146]
[1776934090911,35.47,77836.94,0.0,0.20011,0.00011,19.65219]
[1776934095945,35.47,77837.68,0.0,0.20017,0.00011,19.65639]
[1776934097469,35.46,77836.49,0.0,0.20004,0.00011,19.64801]
[1776934097959,35.46,77819.72,0.0,0.19815,0.00011,19.53193]
[1776934101480,35.46,77815.34,0.0,0.19765,0.00011,19.50115]
[1776934101504,35.46,77815.34,0.0,0.19765,0.00011,19.50115]
[1776934101673,35.46,77815.34,0.0,0.19765,0.00011,19.50115]
[1776934101779,35.46,77815.34,0.0,0.19765,0.00011,19.50115]
[1776934101988,35.46,77815.89,0.0,0.19771,0.00011,19.50479]
[1776934102246,35.46,77815.89,0.0,0.19771,0.00011,19.50479]
[1776934102285,35.46,77815.89,0.0,0.19771,0.00011,19.50479]
[1776934103003,35.46,77793.72,0.0,0.19524,0.00011,19.35114]
[1776934103373,35.46,77793.72,0.0,0.19524,0.00011,19.35114]
[1776934103429,35.46,77793.72,0.0,0.19524,0.00011,19.35114]
[1776934104007,35.46,77786.08,0.0,0.19439,0.00011,19.29799]
[1776934104433,35.46,77786.08,0.0,0.19439,0.00011,19.29799]
[1776934104507,35.46,77786.08,0.0,0.19439,0.00011,19.29799]
[1776934105020,35.46,77784.65,0.0,0.19423,0.00011,19.28794]
[1776934107643,35.46,77785.22,0.0,0.19429,0.00011,19.29165]
[1776934107657,35.46,77785.22,0.0,0.19429,0.00011,19.29165]
[1776934107773,35.46,77785.22,0.0,0.19429,0.00011,19.29165]
[1776934108030,35.46,77785.16,0.0,0.19428,0.00011,19.29109]
[1776934108950,35.46,77785.16,0.0,0.19428,0.00011,19.29109]
[1776934109724,35.46,77785.12,0.0,0.19427,0.00011,19.29068]
[1776934110043,35.46,77784.92,0.0,0.19425,0.00011,19.28915]
[1776934111781,35.46,77784.03,0.0,0.19412,0.00011,19.27883]
[1776934112058,35.46,77782.81,0.0,0.19398,0.00011,19.27023]
[1776934117093,35.46,77785.66,0.0,0.19429,0.00011,19.28933]
[1776934118250,35.46,77791.38,0.0,0.19492,0.00011,19.32901]
[1776934119107,35.46,77794.74,0.0,0.19529,0.00011,19.35226]
[1776934124142,35.46,77795.41,0.0,0.19536,0.00011,19.35647]
[1776934129176,35.46,77794.67,0.0,0.19527,0.00011,19.35083]
[1776934134212,35.45,77795.54,0.0,0.19536,0.00011,19.35634]
[1776934139247,35.45,77802.1,0.0,0.19607,0.00011,19.40119]
[1776934144282,35.45,77802.6,0.0,0.19611,0.00011,19.40374]
[1776934145690,35.45,77787.57,0.0,0.19444,0.00011,19.29934]
[1776934151377,35.45,77792.37,0.0,0.19497,0.00011,19.33238]
[1776934155445,35.45,77799.54,0.0,0.19576,0.00011,19.38158]
[1776934155762,35.45,77799.54,0.0,0.19576,0.00011,19.38158]
[1776934160908,35.45,77805.76,0.0,0.19643,0.00011,19.42371]
[1776934166484,35.44,77804.66,0.0,0.19629,0.00011,19.41485]
[1776934171841,35.44,77804.71,0.0,0.19628,0.00011,19.41417]
[1776934171963,35.44,77804.71,0.0,0.19628,0.00011,19.41417]
[1776934172572,35.44,77804.9,0.0,0.19627,0.00011,19.41129]
[1776934173002,35.44,77794.5,0.0,0.19511,0.00011,19.339]
[1776934174245,35.44,77791.38,0.0,0.19476,0.00011,19.31724]
[1776934174765,35.44,77791.38,0.0,0.19476,0.00011,19.31724]
[1776934174880,35.44,77791.38,0.0,0.19476,0.00011,19.31715]
[1776934180536,35.44,77789.25,0.0,0.19451,0.00011,19.30148]
[1776934184945,35.44,77788.62,0.0,0.19443,0.00011,19.29647]
[1776934184975,35.44,77788.62,0.0,0.19443,0.00011,19.29647]
[1776934184985,35.44,77788.62,0.0,0.19443,0.00011,19.29647]
[1776934185017,35.44,77788.62,0.0,0.19443,0.00011,19.29647]
[1776934185176,35.43,77788.38,0.0,0.1944,0.00011,19.29459]
[1776934190608,35.43,77788.46,0.0,0.19439,0.00011,19.29386]
[1776934195080,35.43,77785.58,0.0,0.19405,0.00011,19.27296]
[1776934195145,35.43,77785.58,0.0,0.19405,0.00011,19.27296]
[1776934196366,35.43,77790.2,0.0,0.19455,0.00011,19.30435]
[1776934196410,35.43,77790.2,0.0,0.19455,0.00011,19.30435]
[1776934201684,35.4,77799.92,0.0,0.19544,0.00011,19.36052]
[1776934203275,35.39,77807.64,0.0,0.19622,0.00011,19.40929]
[1776934203700,35.39,77807.64,0.0,0.19622,0.00011,19.40894]
[1776934205353,35.39,77813.54,0.0,0.19687,0.00011,19.44947]
[1776934205393,35.39,77813.54,0.0,0.19687,0.00011,19.44947]
[1776934205823,35.39,77813.54,0.0,0.19687,0.00011,19.44947]
[1776934206799,35.39,77811.4,0.0,0.19662,0.00011,19.43423]
[1776934206845,35.39,77811.4,0.0,0.19662,0.00011,19.43423]
[1776934207370,35.39,77807.27,0.0,0.19616,0.00011,19.40523]
[1776934207381,35.39,77807.27,0.0,0.19616,0.00011,19.40523]
[1776934207726,35.38,77807.27,0.0,0.19615,0.00011,19.40475]
[1776934212763,35.37,77810.4,0.0,0.19639,0.00011,19.41974]
[1776934217967,35.36,77812.99,0.0,0.19664,0.00011,19.43578]
[1776934219520,35.35,77816.86,0.0,0.19698,0.00011,19.45713]
[1776934220109,35.34,77822.4,0.0,0.19752,0.00011,19.49055]
[1776934224275,35.31,77824.46,0.0,0.19756,0.00011,19.49341]
[1776934225609,35.31,77824.46,0.0,0.19755,0.00011,19.49291]
[1776934225702,35.31,77824.96,0.0,0.1976,0.00011,19.49589]
[1776934232115,35.3,77829.52,0.0,0.19808,0.00011,19.52553]
[1776934234431,35.3,77830.94,0.0,0.19818,0.00011,19.52941]
[1776934234507,35.3,77830.94,0.0,0.19818,0.00011,19.52941]
[1776934236891,35.3,77832.04,0.0,0.19828,0.00011,19.53605]
[1776934236938,35.3,77832.04,0.0,0.19828,0.00011,19.53605]
[1776934237799,35.29,77832.85,0.0,0.19837,0.00011,19.54117]
[1776934237841,35.29,77832.85,0.0,0.19837,0.00011,19.54117]
[1776934237895,35.29,77832.85,0.0,0.19837,0.00011,19.54117]
[1776934237949,35.29,77832.85,0.0,0.19836,0.00011,19.54067]
[1776934239686,35.29,77836.87,0.0,0.1988,0.00011,19.56803]
[1776934239772,35.29,77836.87,0.0,0.1988,0.00011,19.56803]
[1776934239812,35.29,77836.87,0.0,0.1988,0.00011,19.56803]
[1776934239900,35.29,77836.87,0.0,0.1988,0.00011,19.56803]
[1776934241851,35.28,77840.28,0.0,0.19908,0.00011,19.58554]
[1776934241911,35.28,77840.28,0.0,0.19908,0.00011,19.58554]
[1776934243906,35.26,77842.39,0.0,0.19921,0.00011,19.59377]
[1776934243952,35.26,77842.39,0.0,0.19921,0.00011,19.59377]
[1776934245362,35.26,77841.32,0.0,0.19907,0.00011,19.58522]
[1776934245912,35.26,77841.32,0.0,0.19907,0.00011,19.58522]
[1776934245919,35.26,77841.32,0.0,0.19907,0.00011,19.58522]
[1776934245985,35.26,77841.32,0.0,0.19907,0.00011,19.58522]
[1776934246086,35.26,77841.43,0.0,0.19907,0.00011,19.58543]
[1776934247955,35.26,77841.43,0.0,0.19907,0.00011,19.58487]
[1776934248033,35.26,77841.43,0.0,0.19907,0.00011,19.58487]
[1776934249972,35.25,77842.01,0.0,0.19911,0.00011,19.58778]
[1776934250052,35.25,77842.01,0.0,0.19911,0.00011,19.58778]
[1776934252008,35.25,77841.25,0.0,0.19901,0.00011,19.58138]
[1776934252055,35.25,77841.25,0.0,0.19901,0.00011,19.58138]
[1776934254036,35.25,77841.19,0.0,0.19898,0.00011,19.57985]
[1776934254090,35.25,77841.19,0.0,0.19898,0.00011,19.57985]
[1776934256069,35.25,77841.16,0.0,0.19896,0.00011,19.57853]
[1776934256142,35.25,77841.16,0.0,0.19896,0.00011,19.57853]
[1776934258097,35.24,77842.52,0.0,0.19909,0.00011,19.58684]
[1776934258171,35.24,77842.52,0.0,0.19909,0.00011,19.58684]
[1776934259182,35.24,77842.32,0.0,0.19906,0.00011,19.58488]
[1776934259336,35.24,77848.64,0.0,0.19977,0.00011,19.62817]
[1776934260137,35.24,77848.64,0.0,0.19977,0.00011,19.62817]
[1776934260181,35.24,77848.64,0.0,0.19977,0.00011,19.62817]
[1776934260226,35.24,77845.97,0.0,0.19948,0.00011,19.61038]
[1776934260646,35.24,77845.97,0.0,0.19948,0.00011,19.61038]
[1776934260776,35.24,77845.97,0.0,0.19948,0.00011,19.61038]
[1776934262208,35.24,77845.97,0.0,0.19948,0.00011,19.61039]
[1776934262255,35.24,77845.97,0.0,0.19948,0.00011,19.61039]
[1776934263125,35.24,77840.68,0.0,0.19887,0.00011,19.57338]
[1776934264235,35.24,77840.68,0.0,0.19887,0.00011,19.57338]
[1776934264311,35.24,77840.54,0.0,0.19886,0.00011,19.57232]
[1776934265142,35.24,77840.73,0.0,0.19888,0.00011,19.57354]
[1776934270177,35.24,77843.08,0.0,0.19913,0.00011,19.58938]
[1776934270306,35.24,77843.08,0.0,0.19913,0.00011,19.58938]
[1776934274396,35.24,77842.85,0.0,0.1991,0.00011,19.58735]
[1776934279264,35.24,77844.27,0.0,0.19925,0.00011,19.59673]
[1776934279708,35.24,77846.43,0.0,0.1995,0.00011,19.61162]
[1776934279820,35.24,77846.43,0.0,0.1995,0.00011,19.61162]
[1776934279927,35.24,77846.43,0.0,0.1995,0.00011,19.61162]
[1776934280083,35.24,77846.43,0.0,0.1995,0.00011,19.61162]
[1776934280141,35.24,77846.43,0.0,0.1995,0.00011,19.61162]
[1776934280257,35.24,77842.47,0.0,0.19905,0.00011,19.58398]
[1776934280488,35.24,77842.47,0.0,0.19905,0.00011,19.58398]
[1776934281252,35.24,77828.4,0.0,0.19746,0.00011,19.48607]
[1776934282598,35.24,77825.68,0.0,0.19715,0.00011,19.46716]
[1776934282625,35.24,77825.68,0.0,0.19715,0.00011,19.46716]
[1776934282758,35.24,77825.68,0.0,0.19715,0.00011,19.46716]
[1776934283267,35.24,77827.36,0.0,0.19734,0.00011,19.47891]
[1776934288471,35.24,77834.21,0.0,0.19812,0.00011,19.52675]
[1776934288733,35.24,77834.21,0.0,0.19812,0.00011,19.52675]
[1776934288799,35.24,77838.02,0.0,0.19855,0.00011,19.5532]
[1776934293862,35.24,77840.24,0.0,0.19877,0.00011,19.56449]
[1776934295729,35.24,77839.59,0.0,0.19869,0.00011,19.55987]
[1776934296829,35.24,77839.93,0.0,0.19873,0.00011,19.56212]
[1776934296859,35.24,77839.93,0.0,0.19873,0.00011,19.56212]
[1776934296907,35.24,77839.93,0.0,0.19873,0.00011,19.56212]
[1776934296975,35.24,77839.8,0.0,0.19871,0.00011,19.56117]
[1776934298863,35.24,77842.48,0.0,0.19901,0.00011,19.57973]
[1776934298872,35.24,77842.48,0.0,0.19901,0.00011,19.57973]
[1776934298954,35.24,77842.48,0.0,0.19901,0.00011,19.57973]
[1776934299022,35.24,77843.95,0.0,0.19918,0.00011,19.58986]
[1776934300879,35.24,77843.95,0.0,0.19918,0.00011,19.58986]
[1776934300935,35.24,77843.95,0.0,0.19918,0.00011,19.58986]
[1776934302930,35.24,77841.06,0.0,0.19885,0.00011,19.56953]
[1776934303022,35.24,77841.06,0.0,0.19885,0.00011,19.56953]
[1776934304969,35.23,77840.46,0.0,0.19878,0.00011,19.56529]
[1776934305017,35.23,77840.46,0.0,0.19878,0.00011,19.56529]
[1776934307001,35.23,77841.17,0.0,0.19886,0.00011,19.57011]
[1776934307041,35.23,77841.17,0.0,0.19886,0.00011,19.57011]
[1776934308742,35.23,77842.02,0.0,0.19895,0.00011,19.57582]
[1776934308793,35.23,77842.02,0.0,0.19895,0.00011,19.57582]
[1776934309049,35.23,77842.02,0.0,0.19895,0.00011,19.57582]
[1776934309103,35.23,77842.02,0.0,0.19895,0.00011,19.57582]
[1776934309984,35.23,77845.15,0.0,0.1993,0.00011,19.59749]
[1776934310028,35.23,77845.15,0.0,0.1993,0.00011,19.59749]
[1776934312134,35.23,77845.31,0.0,0.19932,0.00011,19.59851]
[1776934312158,35.23,77848.22,0.0,0.19964,0.00011,19.61848]
[1776934314180,35.23,77848.22,0.0,0.19964,0.00011,19.61848]
[1776934314182,35.23,77845.57,0.0,0.19934,0.00011,19.59976]
[1776934316126,35.23,77845.57,0.0,0.19934,0.00011,19.59976]
[1776934317292,35.23,77825.84,0.0,0.19711,0.00011,19.46221]
[1776934319313,35.23,77822.03,0.0,0.19668,0.00011,19.43569]
[1776934319522,35.23,77822.83,0.0,0.19677,0.00011,19.44129]
[1776934324557,35.23,77825.26,0.0,0.19703,0.00011,19.45767]
[1776934329591,35.23,77834.16,0.0,0.19802,0.00011,19.51863]
[1776934333478,35.23,77839.84,0.0,0.19864,0.00011,19.55701]
[1776934333818,35.22,77841.77,0.0,0.19885,0.00011,19.56961]
[1776934338962,35.22,77842.11,0.0,0.19886,0.00011,19.57074]
[1776934340671,35.22,77857.08,0.0,0.20054,0.00011,19.67365]
[1776934345689,35.21,77855.44,0.0,0.20033,0.00011,19.66085]
[1776934348516,35.21,77852.66,0.0,0.2,0.00011,19.64053]
[1776934348727,35.21,77852.53,0.0,0.19998,0.00011,19.63929]
[1776934352197,35.21,77860.68,0.0,0.20089,0.00011,19.69514]
[1776934352235,35.21,77860.68,0.0,0.20089,0.00011,19.69514]
[1776934352275,35.21,77860.68,0.0,0.20089,0.00011,19.69514]
[1776934352285,35.21,77859.98,0.0,0.20077,0.00011,19.68545]
[1776934353814,35.21,77859.98,0.0,0.20077,0.00011,19.68545]
[1776934353825,35.21,77859.98,0.0,0.20077,0.00011,19.68545]
[1776934353877,35.21,77859.98,0.0,0.20077,0.00011,19.68545]
[1776934354222,35.21,77859.98,0.0,0.20077,0.00011,19.68545]
[1776934354322,35.21,77851.87,0.0,0.19983,0.00011,19.62836]
[1776934355837,35.2,77851.87,0.0,0.19983,0.00011,19.62801]
[1776934355858,35.2,77851.87,0.0,0.19983,0.00011,19.62801]
[1776934355888,35.2,77851.87,0.0,0.19983,0.00011,19.62801]
[1776934355925,35.2,77850.98,0.0,0.19972,0.00011,19.62147]
[1776934357863,35.2,77850.62,0.0,0.19967,0.00011,19.61861]
[1776934357895,35.2,77850.62,0.0,0.19967,0.00011,19.61861]
[1776934359894,35.2,77849.98,0.0,0.19959,0.00011,19.61345]
[1776934359983,35.2,77849.98,0.0,0.19959,0.00011,19.61345]
[1776934361931,35.2,77852.4,0.0,0.19985,0.00011,19.62953]
[1776934361981,35.2,77852.4,0.0,0.19985,0.00011,19.62953]
[1776934363503,35.19,77853.55,0.0,0.19991,0.00011,19.63322]
[1776934363556,35.19,77853.55,0.0,0.19991,0.00011,19.63322]
[1776934363964,35.19,77853.55,0.0,0.19991,0.00011,19.63322]
[1776934364007,35.19,77853.55,0.0,0.19991,0.00011,19.63322]
[1776934365075,35.19,77853.86,0.0,0.19994,0.00011,19.63499]
[1776934365317,35.18,77856.0,0.0,0.20011,0.00011,19.64594]
[1776934366001,35.18,77856.0,0.0,0.20011,0.00011,19.64594]
[1776934366315,35.18,77859.38,0.0,0.20049,0.00011,19.66902]
[1776934370080,35.17,77866.71,0.0,0.2013,0.00011,19.71851]
[1776934370127,35.17,77866.71,0.0,0.2013,0.00011,19.71851]
[1776934370229,35.17,77866.56,0.0,0.20127,0.00011,19.71698]
[1776934372109,35.17,77866.56,0.0,0.20127,0.00011,19.71649]
[1776934372172,35.17,77866.56,0.0,0.20127,0.00011,19.71649]
[1776934374158,35.17,77865.3,0.0,0.20111,0.00011,19.70678]
[1776934374377,35.17,77864.8,0.0,0.20104,0.00011,19.70283]
[1776934379394,35.16,77862.49,0.0,0.20074,0.00011,19.68445]
[1776934384433,35.16,77863.63,0.0,0.20083,0.00011,19.69013]
[1776934386339,35.16,77864.19,0.0,0.20089,0.00011,19.69358]
[1776934386366,35.16,77864.19,0.0,0.20089,0.00011,19.69358]
[1776934386995,35.15,77864.29,0.0,0.20088,0.00011,19.69338]
[1776934388359,35.15,77864.29,0.0,0.20088,0.00011,19.69338]
[1776934388444,35.14,77864.74,0.0,0.20086,0.00011,19.69209]
[1776934390400,35.13,77864.12,0.0,0.20071,0.00011,19.68303]
[1776934390455,35.13,77864.12,0.0,0.20071,0.00011,19.68303]
[1776934392425,35.13,77865.62,0.0,0.20086,0.00011,19.6926]
[1776934392509,35.13,77865.62,0.0,0.20086,0.00011,19.6926]
[1776934394461,35.13,77865.01,0.0,0.20078,0.00011,19.68751]
[1776934394507,35.13,77865.01,0.0,0.20078,0.00011,19.68751]
[1776934396506,35.12,77865.83,0.0,0.20086,0.00011,19.69237]
[1776934396564,35.12,77865.83,0.0,0.20086,0.00011,19.69237]
[1776934398527,35.12,77866.8,0.0,0.20096,0.00011,19.69869]
[1776934398573,35.12,77866.8,0.0,0.20096,0.00011,19.69869]
[1776934400560,35.12,77866.35,0.0,0.20089,0.00011,19.69428]
[1776934400614,35.12,77866.35,0.0,0.20089,0.00011,19.69428]
[1776934402595,35.12,77866.62,0.0,0.20091,0.00011,19.69532]
[1776934402650,35.12,77866.62,0.0,0.20091,0.00011,19.69532]
[1776934404619,35.12,77866.75,0.0,0.20091,0.00011,19.69538]
[1776934404691,35.12,77866.75,0.0,0.20091,0.00011,19.69538]
[1776934406652,35.11,77866.58,0.0,0.20087,0.00011,19.69336]
[1776934406718,35.11,77866.58,0.0,0.20087,0.00011,19.69336]
[1776934408689,35.11,77866.9,0.0,0.2009,0.00011,19.69476]
[1776934408741,35.11,77866.9,0.0,0.2009,0.00011,19.69476]
[1776934410724,35.11,77866.99,0.0,0.20089,0.00011,19.69455]
[1776934410781,35.11,77866.99,0.0,0.20089,0.00011,19.69455]
[1776934412758,35.11,77865.29,0.0,0.20066,0.00011,19.67792]
[1776934412844,35.11,77865.29,0.0,0.20066,0.00011,19.67792]
[1776934414794,35.11,77866.84,0.0,0.20082,0.00011,19.68791]
[1776934414876,35.11,77866.84,0.0,0.20082,0.00011,19.68791]
[1776934415116,35.11,77866.84,0.0,0.20082,0.00011,19.68791]
[1776934415219,35.11,77866.84,0.0,0.20082,0.00011,19.68791]
[1776934415319,35.11,77866.84,0.0,0.20082,0.00011,19.68791]
[1776934415389,35.11,77857.18,0.0,0.19971,0.00011,19.62025]
[1776934416343,35.11,77857.18,0.0,0.19971,0.00011,19.62025]
[1776934416859,35.1,77856.83,0.0,0.19967,0.00011,19.61738]
[1776934416879,35.1,77856.83,0.0,0.19967,0.00011,19.61738]
[1776934423247,35.1,77864.24,0.0,0.20046,0.00011,19.66641]
[1776934423504,35.1,77864.24,0.0,0.20046,0.00011,19.66641]
[1776934424255,35.1,77864.61,0.0,0.2005,0.00011,19.66859]
[1776934429289,35.09,77867.07,0.0,0.20075,0.00011,19.68366]
[1776934434324,35.09,77866.26,0.0,0.20062,0.00011,19.67599]
[1776934438314,35.08,77866.34,0.0,0.20061,0.00011,19.67534]
[1776934439212,35.08,77863.89,0.0,0.20032,0.00011,19.65788]
[1776934439358,35.08,77863.89,0.0,0.20031,0.00011,19.65748]
[1776934443263,35.08,77855.25,0.0,0.19931,0.00011,19.59625]
[1776934443387,35.08,77855.06,0.0,0.19929,0.00011,19.59461]
[1776934448422,35.08,77850.85,0.0,0.19879,0.00011,19.56378]
[1776934450839,35.07,77850.59,0.0,0.19875,0.00011,19.56139]
[1776934450907,35.07,77850.59,0.0,0.19875,0.00011,19.56139]
[1776934451360,35.07,77850.59,0.0,0.19875,0.00011,19.56139]
[1776934451445,35.07,77850.59,0.0,0.19875,0.00011,19.56139]
[1776934453397,35.07,77850.62,0.0,0.19874,0.00011,19.56099]
[1776934453441,35.07,77850.62,0.0,0.19874,0.00011,19.56099]
[1776934455437,35.07,77850.94,0.0,0.19877,0.00011,19.56259]
[1776934455524,35.07,77850.94,0.0,0.19877,0.00011,19.56259]
[1776934457469,35.07,77850.01,0.0,0.19865,0.00011,19.55545]
[1776934457503,35.07,77850.01,0.0,0.19865,0.00011,19.55545]
[1776934459514,35.07,77848.09,0.0,0.19842,0.00011,19.54109]
[1776934459592,35.07,77848.09,0.0,0.19842,0.00011,19.54109]
[1776934459679,35.07,77848.09,0.0,0.19842,0.00011,19.54109]
[1776934459778,35.07,77848.09,0.0,0.19842,0.00011,19.54109]
[1776934460404,35.07,77848.09,0.0,0.19842,0.00011,19.54109]
[1776934460434,35.07,77848.04,0.0,0.1984,0.00011,19.54043]
[1776934460547,35.07,77833.06,0.0,0.19671,0.00011,19.43573]
[1776934462417,35.07,77833.06,0.0,0.19671,0.00011,19.43573]
[1776934462456,35.06,77827.85,0.0,0.19611,0.00011,19.39841]
[1776934468010,35.06,77829.62,0.0,0.19627,0.00011,19.40817]
[1776934473111,35.05,77831.11,0.0,0.19637,0.00011,19.4128]
[1776934475271,35.05,77844.6,0.0,0.19788,0.00011,19.50598]
[1776934480646,35.05,77844.43,0.0,0.19782,0.00011,19.50275]
[1776934484663,35.04,77852.55,0.0,0.19873,0.00011,19.5584]
[1776934484716,35.04,77852.55,0.0,0.19873,0.00011,19.5584]
[1776934488085,35.04,77858.33,0.0,0.19937,0.00011,19.59794]
[1776934488151,35.04,77859.83,0.0,0.19953,0.00011,19.60782]
[1776934493870,35.04,77856.43,0.0,0.19912,0.00011,19.58286]
[1776934496028,35.04,77855.79,0.0,0.19904,0.00011,19.57783]
[1776934496202,35.04,77855.79,0.0,0.19904,0.00011,19.57783]
[1776934496277,35.03,77855.76,0.0,0.19903,0.00011,19.57707]
[1776934501792,35.03,77856.5,0.0,0.19909,0.00011,19.58081]
[1776934508291,35.03,77856.68,0.0,0.19907,0.00011,19.58004]
[1776934513912,35.02,77856.48,0.0,0.19903,0.00011,19.57748]
[1776934519921,35.02,77858.03,0.0,0.19917,0.00011,19.58631]
[1776934520621,35.02,77858.03,0.0,0.19917,0.00011,19.58631]
[1776934521054,35.02,77866.77,0.0,0.20016,0.00011,19.64668]
[1776934526969,35.01,77866.18,0.0,0.20005,0.00011,19.64031]
[1776934532003,35.01,77864.43,0.0,0.19979,0.00011,19.62228]
[1776934537039,35.0,77863.88,0.0,0.1997,0.00011,19.61671]
[1776934542075,35.0,77865.44,0.0,0.19985,0.00011,19.62585]
[1776934547109,34.99,77863.96,0.0,0.19965,0.00011,19.61379]
[1776934551989,34.99,77863.82,0.0,0.19961,0.00011,19.61147]
[1776934552282,34.99,77863.82,0.0,0.19961,0.00011,19.61147]
[1776934552336,34.99,77861.39,0.0,0.19933,0.00011,19.59416]
[1776934553275,34.99,77850.42,0.0,0.19808,0.00011,19.51711]
[1776934555211,34.99,77850.42,0.0,0.19808,0.00011,19.51688]
[1776934555313,34.99,77857.33,0.0,0.19886,0.00011,19.56501]
[1776934555992,34.99,77857.33,0.0,0.19886,0.00011,19.56501]
[1776934557118,34.99,77857.33,0.0,0.19885,0.00011,19.56473]
[1776934562214,34.98,77861.79,0.0,0.19933,0.00011,19.5942]
[1776934567248,34.98,77860.64,0.0,0.19917,0.00011,19.58454]
[1776934572283,34.98,77859.39,0.0,0.199,0.00011,19.57429]
[1776934577321,34.97,77858.16,0.0,0.19884,0.00011,19.56422]
[1776934581608,34.97,77856.67,0.0,0.19865,0.00011,19.55267]
[1776934587393,34.97,77856.7,0.0,0.19863,0.00011,19.55125]
[1776934591524,34.96,77855.62,0.0,0.19849,0.00011,19.54288]
[1776934591754,34.96,77855.27,0.0,0.19842,0.00011,19.53616]
[1776934592420,34.96,77855.27,0.0,0.19842,0.00011,19.53616]
[1776934592521,34.96,77850.56,0.0,0.19788,0.00011,19.50291]
[1776934598466,34.96,77847.85,0.0,0.19755,0.00011,19.48267]
[1776934603557,34.96,77846.25,0.0,0.19735,0.00011,19.47053]
[1776934603971,34.96,77846.49,0.0,0.19738,0.00011,19.47198]
[1776934604514,34.96,77847.56,0.0,0.19749,0.00011,19.47925]
[1776934609548,34.95,77847.43,0.0,0.19746,0.00011,19.47712]
[1776934612128,34.95,77848.15,0.0,0.19753,0.00011,19.48167]
[1776934614156,34.95,77848.85,0.0,0.1976,0.00011,19.48608]
[1776934618229,34.95,77849.61,0.0,0.19767,0.00011,19.49038]
[1776934620263,34.95,77850.97,0.0,0.19782,0.00011,19.4994]
[1776934625660,34.94,77846.88,0.0,0.19733,0.00011,19.46914]
[1776934630696,34.94,77848.15,0.0,0.19745,0.00011,19.47677]
[1776934636014,34.94,77847.94,0.0,0.19741,0.00011,19.47426]
[1776934638109,34.94,77848.74,0.0,0.19749,0.00011,19.47935]
[1776934638756,34.94,77857.15,0.0,0.19844,0.00011,19.53779]
[1776934639231,34.93,77860.91,0.0,0.19886,0.00011,19.5638]
[1776934643147,34.93,77863.7,0.0,0.19916,0.00011,19.5826]
[1776934643207,34.93,77863.7,0.0,0.19916,0.00011,19.5826]
[1776934643308,34.93,77863.77,0.0,0.19916,0.00011,19.58233]
[1776934644707,34.93,77863.77,0.0,0.19916,0.00011,19.58233]
[1776934644797,34.93,77863.77,0.0,0.19916,0.00011,19.58233]
[1776934645583,34.93,77863.77,0.0,0.19916,0.00011,19.58233]
[1776934644834,34.93,77858.63,0.0,0.19857,0.00011,19.54595]
[1776934646737,34.93,77858.63,0.0,0.19856,0.00011,19.54561]
[1776934647805,34.93,77858.53,0.0,0.19855,0.00011,19.5446]
[1776934647828,34.93,77858.53,0.0,0.19855,0.00011,19.5446]
[1776934647836,34.93,77858.53,0.0,0.19855,0.00011,19.5446]
[1776934653118,34.92,77860.13,0.0,0.19867,0.00011,19.5501]
[1776934659472,34.92,77860.11,0.0,0.19864,0.00011,19.5482]
[1776934665941,34.92,77859.59,0.0,0.19856,0.00011,19.54313]
[1776934671669,34.91,77862.15,0.0,0.19883,0.00011,19.56009]
[1776934677018,34.91,77861.71,0.0,0.19875,0.00011,19.55517]
[1776934682054,34.91,77862.17,0.0,0.19878,0.00011,19.5571]
[1776934687091,34.9,77866.54,0.0,0.19926,0.00011,19.58641]
[1776934692125,34.9,77865.19,0.0,0.19908,0.00011,19.57538]
[1776934697160,34.9,77860.84,0.0,0.19856,0.00011,19.54366]
[1776934702195,34.89,77870.22,0.0,0.19961,0.00011,19.60819]
[1776934703185,34.89,77870.22,0.0,0.19961,0.00011,19.60819]
[1776934703218,34.89,77870.22,0.0,0.19961,0.00011,19.60819]
[1776934703748,34.89,77871.58,0.0,0.19976,0.00011,19.61743]
[1776934704453,34.89,77871.26,0.0,0.19972,0.00011,19.6149]
[1776934710251,34.89,77871.54,0.0,0.19972,0.00011,19.61516]
[1776934715285,34.89,77868.7,0.0,0.19935,0.00011,19.58996]
[1776934721328,34.88,77872.18,0.0,0.19972,0.00011,19.61286]
[1776934724174,34.88,77875.15,0.0,0.20005,0.00011,19.63319]
[1776934724349,34.88,77877.08,0.0,0.20027,0.00011,19.64647]
[1776934726158,34.88,77877.47,0.0,0.20031,0.00011,19.64896]
[1776934726696,34.88,77883.21,0.0,0.20096,0.00011,19.68892]
[1776934728347,34.88,77884.91,0.0,0.20115,0.00011,19.70055]
[1776934728381,34.88,77884.91,0.0,0.20115,0.00011,19.70055]
[1776934728449,34.88,77885.14,0.0,0.20117,0.00011,19.70188]
[1776934730325,34.88,77885.14,0.0,0.20117,0.00011,19.7016]
[1776934730698,34.88,77884.62,0.0,0.2011,0.00011,19.69768]
[1776934734707,34.87,77884.29,0.0,0.20105,0.00011,19.69457]
[1776934735427,34.87,77884.02,0.0,0.20101,0.00011,19.69216]
[1776934740540,34.87,77885.64,0.0,0.20118,0.00011,19.70244]
[1776934740566,34.87,77887.43,0.0,0.20138,0.00011,19.71469]
[1776934746503,34.87,77894.35,0.0,0.20215,0.00012,19.7613]
[1776934747316,34.87,77894.35,0.0,0.20215,0.00012,19.7613]
[1776934747510,34.86,77894.22,0.0,0.20213,0.00012,19.76007]
[1776934752546,34.86,77892.82,0.0,0.20194,0.00012,19.7486]
[1776934757568,34.86,77893.58,0.0,0.202,0.00012,19.75273]
[1776934757609,34.86,77895.02,0.0,0.20217,0.00012,19.76262]
[1776934762616,34.86,77895.56,0.0,0.20221,0.00012,19.76553]
[1776934767123,34.85,77895.35,0.0,0.20218,0.00012,19.76347]
[1776934767215,34.85,77895.35,0.0,0.20218,0.00012,19.76347]
[1776934767290,34.85,77895.35,0.0,0.20218,0.00012,19.76347]
[1776934767304,34.85,77895.35,0.0,0.20218,0.00012,19.76347]
[1776934767729,34.85,77895.35,0.0,0.20218,0.00012,19.76347]
[1776934767769,34.85,77895.35,0.0,0.20218,0.00012,19.76347]
[1776934767747,34.85,77886.44,0.0,0.20115,0.00011,19.70101]
[1776934767809,34.85,77886.44,0.0,0.20115,0.00011,19.70101]
[1776934767834,34.85,77886.44,0.0,0.20115,0.00011,19.70101]
[1776934768190,34.85,77886.44,0.0,0.20115,0.00011,19.70101]
[1776934768663,34.85,77877.17,0.0,0.20009,0.00011,19.6358]
[1776934773694,34.85,77875.13,0.0,0.19981,0.00011,19.61682]
[1776934774861,34.85,77875.39,0.0,0.19984,0.00011,19.61854]
[1776934775504,34.85,77875.39,0.0,0.19984,0.00011,19.61854]
[1776934775510,34.85,77875.39,0.0,0.19984,0.00011,19.61854]
[1776934775707,34.85,77874.91,0.0,0.19978,0.00011,19.61507]
[1776934775867,34.85,77874.91,0.0,0.19978,0.00011,19.61507]
[1776934775940,34.85,77874.91,0.0,0.19978,0.00011,19.61507]
[1776934775950,34.85,77874.91,0.0,0.19978,0.00011,19.61507]
[1776934776033,34.85,77874.91,0.0,0.19978,0.00011,19.61507]
[1776934776714,34.85,77873.02,0.0,0.19956,0.00011,19.60171]
[1776934777529,34.85,77873.02,0.0,0.19956,0.00011,19.60171]
[1776934777721,34.85,77871.65,0.0,0.19941,0.00011,19.59193]
[1776934779552,34.85,77871.01,0.0,0.19933,0.00011,19.58727]
[1776934779736,34.85,77871.39,0.0,0.19937,0.00011,19.58978]
[1776934781750,34.85,77859.74,0.0,0.19804,0.00011,19.50767]
[1776934786787,34.85,77858.13,0.0,0.19785,0.00011,19.49602]
[1776934791822,34.85,77857.73,0.0,0.1978,0.00011,19.49289]
[1776934796857,34.85,77858.72,0.0,0.1979,0.00011,19.4994]
[1776934801908,34.84,77858.38,0.0,0.19785,0.00011,19.49651]
[1776934806937,34.84,77858.11,0.0,0.19781,0.00011,19.49415]
[1776934812542,34.84,77858.66,0.0,0.19787,0.00011,19.49762]
[1776934818006,34.84,77858.48,0.0,0.19784,0.00011,19.49585]
[1776934822845,34.84,77858.39,0.0,0.19783,0.00011,19.49498]
[1776934822917,34.84,77857.79,0.0,0.19776,0.00011,19.49069]
[1776934822928,34.84,77857.79,0.0,0.19776,0.00011,19.49069]
[1776934822978,34.84,77857.79,0.0,0.19776,0.00011,19.49069]
[1776934823041,34.84,77857.49,0.0,0.19772,0.00011,19.48851]
[1776934824878,34.84,77856.69,0.0,0.19763,0.00011,19.48275]
[1776934824941,34.84,77856.69,0.0,0.19763,0.00011,19.48275]
[1776934824967,34.84,77856.69,0.0,0.19763,0.00011,19.48275]
[1776934825002,34.84,77856.69,0.0,0.19763,0.00011,19.48275]
[1776934826904,34.84,77856.57,0.0,0.19761,0.00011,19.4818]
[1776934826989,34.84,77856.57,0.0,0.19761,0.00011,19.4818]
[1776934827050,34.84,77856.57,0.0,0.19761,0.00011,19.4818]
[1776934827150,34.84,77856.97,0.0,0.19766,0.00011,19.48461]
[1776934828931,34.84,77856.97,0.0,0.19766,0.00011,19.48456]
[1776934829015,34.84,77856.97,0.0,0.19766,0.00011,19.48456]
[1776934829085,34.84,77856.87,0.0,0.19765,0.00011,19.4838]
[1776934834118,34.84,77857.17,0.0,0.19765,0.00011,19.48167]
[1776934835658,34.84,77857.17,0.0,0.19765,0.00011,19.48167]
[1776934835732,34.84,77857.17,0.0,0.19765,0.00011,19.48167]
[1776934835742,34.84,77856.29,0.0,0.19755,0.00011,19.47564]
[1776934836793,34.84,77843.25,0.0,0.19607,0.00011,19.38382]
[1776934838557,34.84,77835.95,0.0,0.19524,0.00011,19.33245]
[1776934838781,34.84,77833.02,0.0,0.19491,0.00011,19.31188]
[1776934839188,34.84,77833.02,0.0,0.19491,0.00011,19.31188]
[1776934839265,34.84,77833.02,0.0,0.19491,0.00011,19.31188]
[1776934839366,34.84,77831.47,0.0,0.19474,0.00011,19.30107]
[1776934841261,34.84,77829.72,0.0,0.19455,0.00011,19.28886]
[1776934841431,34.84,77829.72,0.0,0.19455,0.00011,19.28886]
[1776934841755,34.84,77829.72,0.0,0.19455,0.00011,19.28886]
[1776934841856,34.84,77830.3,0.0,0.19461,0.00011,19.2931]
[1776934843284,34.84,77836.88,0.0,0.19536,0.00011,19.33964]
[1776934843364,34.84,77836.88,0.0,0.19536,0.00011,19.33964]
[1776934843395,34.84,77838.82,0.0,0.19558,0.00011,19.3534]
[1776934844172,34.84,77838.82,0.0,0.19558,0.00011,19.3534]
[1776934845266,34.84,77837.82,0.0,0.19547,0.00011,19.34642]
[1776934845283,34.84,77837.82,0.0,0.19547,0.00011,19.34642]
[1776934845850,34.84,77837.64,0.0,0.19545,0.00011,19.34523]
[1776934847499,34.84,77837.64,0.0,0.19545,0.00011,19.34534]
[1776934847508,34.84,77837.64,0.0,0.19545,0.00011,19.34534]
[1776934847511,34.84,77837.64,0.0,0.19545,0.00011,19.34534]
[1776934847540,34.84,77837.64,0.0,0.19545,0.00011,19.34534]
[1776934847551,34.84,77837.82,0.0,0.19547,0.00011,19.34671]
[1776934849319,34.84,77837.82,0.0,0.19547,0.00011,19.34671]
[1776934849738,34.84,77837.46,0.0,0.19544,0.00011,19.34438]
[1776934851360,34.84,77837.37,0.0,0.19543,0.00011,19.34385]
[1776934851394,34.84,77837.37,0.0,0.19543,0.00011,19.34385]
[1776934851398,34.84,77836.84,0.0,0.19537,0.00011,19.34011]
[1776934853421,34.84,77836.84,0.0,0.19537,0.00011,19.34011]
[1776934853885,34.84,77836.06,0.0,0.19528,0.00011,19.33492]
[1776934857520,34.86,77834.64,0.0,0.19526,0.00011,19.33303]
[1776934857535,34.86,77834.64,0.0,0.19526,0.00011,19.33303]
[1776934857547,34.86,77834.64,0.0,0.19526,0.00011,19.33303]
[1776934857622,34.86,77834.64,0.0,0.19526,0.00011,19.33303]
[1776934857674,34.87,77833.96,0.0,0.19523,0.00011,19.33086]
[1776934859578,34.88,77833.96,0.0,0.19527,0.00011,19.33345]
[1776934859607,34.88,77833.96,0.0,0.19527,0.00011,19.33345]
[1776934859622,34.88,77833.96,0.0,0.19527,0.00011,19.33345]
[1776934859726,34.88,77833.96,0.0,0.19527,0.00011,19.33345]
[1776934860320,34.88,77833.27,0.0,0.19523,0.00011,19.33114]
[1776934866726,34.89,77836.12,0.0,0.19559,0.00011,19.35303]
[1776934867913,34.89,77837.28,0.0,0.19573,0.00011,19.3618]
[1776934868871,34.89,77846.79,0.0,0.19681,0.00011,19.42899]
[1776934869705,34.89,77846.79,0.0,0.19681,0.00011,19.42899]
[1776934869844,34.89,77846.79,0.0,0.19681,0.00011,19.42899]
[1776934869863,34.89,77849.58,0.0,0.19713,0.00011,19.44882]
[1776934874900,34.92,77851.24,0.0,0.19751,0.00011,19.47176]
[1776934879582,34.94,77854.66,0.0,0.19804,0.00011,19.50438]
[1776934880014,34.94,77852.93,0.0,0.19788,0.00011,19.49428]
[1776934880085,34.94,77852.93,0.0,0.19788,0.00011,19.49428]
[1776934880174,34.94,77852.93,0.0,0.19788,0.00011,19.49428]
[1776934880459,34.95,77852.93,0.0,0.19791,0.00011,19.49638]
[1776934881980,34.95,77845.3,0.0,0.19709,0.00011,19.44561]
[1776934882852,34.96,77843.09,0.0,0.19692,0.00011,19.43463]
[1776934886142,34.99,77844.28,0.0,0.19728,0.00011,19.45625]
[1776934886148,34.99,77844.28,0.0,0.19728,0.00011,19.45625]
[1776934886501,35.0,77844.28,0.0,0.19735,0.00011,19.4605]
[1776934888171,35.01,77844.57,0.0,0.19745,0.00011,19.46669]
[1776934888901,35.02,77844.95,0.0,0.19756,0.00011,19.47345]
[1776934890242,35.03,77843.65,0.0,0.19748,0.00011,19.46837]
[1776934890260,35.03,77843.65,0.0,0.19748,0.00011,19.46837]
[1776934890529,35.04,77843.65,0.0,0.19755,0.00011,19.47245]
[1776934892476,35.05,77844.26,0.0,0.19766,0.00011,19.47668]
[1776934892890,35.06,77844.68,0.0,0.19777,0.00011,19.4835]
[1776934898178,35.11,77841.88,0.0,0.19777,0.00011,19.48299]
[1776934902649,35.14,77840.67,0.0,0.19782,0.00011,19.48567]
[1776934902684,35.14,77840.67,0.0,0.19782,0.00011,19.48567]
[1776934902751,35.14,77840.67,0.0,0.19783,0.00011,19.48601]
[1776934904676,35.14,77840.67,0.0,0.19783,0.00011,19.48635]
[1776934904804,35.14,77837.97,0.0,0.19753,0.00011,19.46786]
[1776934906712,35.14,77837.64,0.0,0.1975,0.00011,19.4659]
[1776934906759,35.14,77837.64,0.0,0.1975,0.00011,19.4659]
[1776934906813,35.14,77837.64,0.0,0.19751,0.00011,19.46624]
[1776934912803,35.14,77836.07,0.0,0.19736,0.00011,19.45695]
[1776934918724,35.15,77827.61,0.0,0.19645,0.00011,19.40022]
[1776934921791,35.15,77826.74,0.0,0.19635,0.00011,19.39456]
[1776934921865,35.15,77826.36,0.0,0.19632,0.00011,19.39211]
[1776934922865,35.15,77810.1,0.0,0.1945,0.00011,19.2787]
[1776934927871,35.17,77818.76,0.0,0.19556,0.00011,19.3451]
[1776934929206,35.17,77818.61,0.0,0.19557,0.00011,19.34575]
[1776934929227,35.17,77818.61,0.0,0.19557,0.00011,19.34575]
[1776934933633,35.17,77818.38,0.0,0.19556,0.00011,19.3446]
[1776934933635,35.17,77818.38,0.0,0.19556,0.00011,19.3446]
[1776934933834,35.17,77818.38,0.0,0.19556,0.00011,19.34471]
[1776934935850,35.17,77807.16,0.0,0.19433,0.00011,19.26803]
[1776934940884,35.19,77814.51,0.0,0.19525,0.00011,19.32538]
[1776934942854,35.19,77814.45,0.0,0.19525,0.00011,19.32509]
[1776934946279,35.19,77814.22,0.0,0.19523,0.00011,19.32407]
[1776934948813,35.19,77814.56,0.0,0.19528,0.00011,19.32677]
[1776934950101,35.19,77814.25,0.0,0.19525,0.00011,19.32495]
[1776934950955,35.19,77814.3,0.0,0.19525,0.00011,19.32548]
[1776934955989,35.2,77814.4,0.0,0.19531,0.00011,19.32655]
[1776934957985,35.2,77814.4,0.0,0.19531,0.00011,19.32655]
[1776934957993,35.2,77814.4,0.0,0.19531,0.00011,19.32655]
[1776934958316,35.21,77812.26,0.0,0.19511,0.00011,19.31389]
[1776934963773,35.21,77812.36,0.0,0.19514,0.00011,19.31574]
[1776934963902,35.21,77812.36,0.0,0.19514,0.00011,19.31574]
[1776934963979,35.21,77813.39,0.0,0.19526,0.00011,19.32315]
[1776934965629,35.21,77813.39,0.0,0.19526,0.00011,19.32315]
[1776934965943,35.21,77823.29,0.0,0.19637,0.00011,19.39255]
[1776934971653,35.22,77826.74,0.0,0.19678,0.00011,19.41765]
[1776934977073,35.22,77825.52,0.0,0.19666,0.00011,19.41014]
[1776934978165,35.22,77818.87,0.0,0.19592,0.00011,19.36404]
[1776934978636,35.22,77818.87,0.0,0.19593,0.00011,19.36461]
[1776934984186,35.22,77818.2,0.0,0.19587,0.00011,19.3614]
[1776934989222,35.23,77818.34,0.0,0.19591,0.00011,19.36376]
[1776934994256,35.23,77817.88,0.0,0.19588,0.00011,19.3618]
[1776934997432,35.23,77818.18,0.0,0.19592,0.00011,19.36436]
[1776934997645,35.23,77808.27,0.0,0.19482,0.00011,19.2956]
[1776934998504,35.23,77808.27,0.0,0.19482,0.00011,19.2956]
[1776934998826,35.23,77808.27,0.0,0.19482,0.00011,19.2956]
[1776934998897,35.23,77808.27,0.0,0.19482,0.00011,19.2956]
[1776934998928,35.23,77805.97,0.0,0.19457,0.00011,19.27971]
[1776935004327,35.23,77800.24,0.0,0.19393,0.00011,19.2401]
[1776935009361,35.23,77801.34,0.0,0.19406,0.00011,19.24807]
[1776935014397,35.23,77797.57,0.0,0.19362,0.00011,19.21815]
[1776935019457,35.24,77797.24,0.0,0.19359,0.00011,19.21632]
[1776935020836,35.24,77794.37,0.0,0.19328,0.00011,19.19656]
[1776935020907,35.24,77792.9,0.0,0.19312,0.00011,19.18645]
[1776935024887,35.24,77796.3,0.0,0.19353,0.00011,19.21221]
[1776935024967,35.24,77795.67,0.0,0.19346,0.00011,19.20795]
[1776935030509,35.24,77792.66,0.0,0.19314,0.00011,19.18791]
[1776935031785,35.24,77792.66,0.0,0.19314,0.00011,19.18791]
[1776935032167,35.25,77790.39,0.0,0.19292,0.00011,19.17405]
[1776935032184,35.25,77790.39,0.0,0.19292,0.00011,19.17405]
[1776935032277,35.25,77790.39,0.0,0.19292,0.00011,19.17405]
[1776935032523,35.25,77790.39,0.0,0.19292,0.00011,19.17405]
[1776935033785,35.25,77790.39,0.0,0.19292,0.00011,19.17405]
[1776935033848,35.25,77771.5,0.0,0.19086,0.00011,19.0437]
[1776935034906,35.25,77771.5,0.0,0.19086,0.00011,19.0437]
[1776935035042,35.25,77771.5,0.0,0.19086,0.00011,19.0437]
[1776935035004,35.26,77769.51,0.0,0.19067,0.00011,19.03161]
[1776935035747,35.26,77769.51,0.0,0.19067,0.00011,19.03161]
[1776935035979,35.26,77769.51,0.0,0.19067,0.00011,19.03161]
[1776935036047,35.26,77755.35,0.0,0.18914,0.00011,18.93436]
[1776935036309,35.26,77755.35,0.0,0.18914,0.00011,18.93436]
[1776935036367,35.26,77755.35,0.0,0.18914,0.00011,18.93436]
[1776935036578,35.26,77755.35,0.0,0.18914,0.00011,18.93436]
[1776935036884,35.26,77755.35,0.0,0.18914,0.00011,18.93436]
[1776935036915,35.26,77755.35,0.0,0.18914,0.00011,18.93436]
[1776935037011,35.26,77755.35,0.0,0.18914,0.00011,18.93436]
[1776935036963,35.26,77748.35,0.0,0.18838,0.00011,18.88543]
[1776935037097,35.26,77748.35,0.0,0.18838,0.00011,18.88543]
[1776935037155,35.26,77748.35,0.0,0.18838,0.00011,18.88543]
[1776935038253,35.26,77748.35,0.0,0.18838,0.00011,18.88561]
[1776935038366,35.26,77748.35,0.0,0.18838,0.00011,18.88561]
[1776935039051,35.26,77745.71,0.0,0.1881,0.00011,18.86734]
[1776935039188,35.26,77745.71,0.0,0.1881,0.00011,18.86734]
[1776935041277,35.26,77745.86,0.0,0.18812,0.00011,18.86879]
[1776935042028,35.26,77746.41,0.0,0.18818,0.00011,18.87283]
[1776935042498,35.26,77746.41,0.0,0.18818,0.00011,18.87283]
[1776935042579,35.26,77746.41,0.0,0.18818,0.00011,18.87283]
[1776935042644,35.26,77746.41,0.0,0.18818,0.00011,18.87283]
[1776935042731,35.26,77746.41,0.0,0.18818,0.00011,18.87283]
[1776935042844,35.26,77746.41,0.0,0.18818,0.00011,18.87283]
[1776935042895,35.26,77743.33,0.0,0.18785,0.00011,18.85142]
[1776935043227,35.26,77743.33,0.0,0.18785,0.00011,18.85142]
[1776935043303,35.26,77743.33,0.0,0.18785,0.00011,18.85142]
[1776935043827,35.26,77743.33,0.0,0.18785,0.00011,18.85142]
[1776935043939,35.26,77738.38,0.0,0.18731,0.00011,18.81691]
[1776935044315,35.26,77738.38,0.0,0.18731,0.00011,18.81691]
[1776935044506,35.26,77738.38,0.0,0.18731,0.00011,18.81691]
[1776935044806,35.26,77738.38,0.0,0.18731,0.00011,18.81691]
[1776935044911,35.26,77714.8,0.0,0.18475,0.00011,18.65136]
[1776935045344,35.26,77714.8,0.0,0.18475,0.00011,18.65136]
[1776935045519,35.26,77714.8,0.0,0.18475,0.00011,18.65136]
[1776935045762,35.26,77714.8,0.0,0.18475,0.00011,18.65136]
[1776935046055,35.27,77713.6,0.0,0.18463,0.00011,18.64318]
[1776935046616,35.27,77713.6,0.0,0.18463,0.00011,18.64318]
[1776935046941,35.27,77711.2,0.0,0.18437,0.00011,18.62658]
[1776935049554,35.27,77718.15,0.0,0.18513,0.00011,18.67583]
[1776935050125,35.27,77718.99,0.0,0.18523,0.00011,18.68217]
[1776935050659,35.27,77718.99,0.0,0.18523,0.00011,18.68258]
[1776935051563,35.27,77718.99,0.0,0.18523,0.00011,18.68258]
[1776935052973,35.27,77717.49,0.0,0.18508,0.00011,18.67292]
[1776935053019,35.27,77717.49,0.0,0.18508,0.00011,18.67292]
[1776935053064,35.27,77717.2,0.0,0.18506,0.00011,18.67133]
[1776935055083,35.27,77717.2,0.0,0.18506,0.00011,18.67133]
[1776935055089,35.27,77710.15,0.0,0.18431,0.00011,18.62275]
[1776935057483,35.27,77706.01,0.0,0.18387,0.00011,18.59414]
[1776935057545,35.27,77706.01,0.0,0.18387,0.00011,18.59414]
[1776935058077,35.27,77706.01,0.0,0.18387,0.00011,18.59414]
[1776935058726,35.28,77703.37,0.0,0.1836,0.00011,18.5761]
[1776935058748,35.28,77703.37,0.0,0.1836,0.00011,18.5761]
[1776935058811,35.28,77703.37,0.0,0.1836,0.00011,18.5761]
[1776935058857,35.28,77703.37,0.0,0.1836,0.00011,18.5761]
[1776935058876,35.28,77703.37,0.0,0.1836,0.00011,18.5761]
[1776935058936,35.28,77703.37,0.0,0.1836,0.00011,18.5761]
[1776935059037,35.28,77703.89,0.0,0.18366,0.00011,18.58015]
[1776935060309,35.28,77704.05,0.0,0.18368,0.00011,18.58148]
[1776935060529,35.28,77704.05,0.0,0.18368,0.00011,18.58148]
[1776935060735,35.28,77704.05,0.0,0.18368,0.00011,18.58148]
[1776935060877,35.28,77704.05,0.0,0.18368,0.00011,18.58148]
[1776935060910,35.28,77680.19,0.0,0.18112,0.00011,18.41383]
[1776935061596,35.28,77680.19,0.0,0.18112,0.00011,18.41383]
[1776935061736,35.29,77679.89,0.0,0.18116,0.00011,18.41574]
[1776935062851,35.29,77679.89,0.0,0.18116,0.00011,18.41574]
[1776935062915,35.29,77679.89,0.0,0.18116,0.00011,18.41574]
[1776935062995,35.29,77685.22,0.0,0.18173,0.00011,18.45325]
[1776935063473,35.29,77685.22,0.0,0.18173,0.00011,18.45325]
[1776935063668,35.29,77685.22,0.0,0.18173,0.00011,18.45325]
[1776935063742,35.29,77685.22,0.0,0.18173,0.00011,18.45325]
[1776935063752,35.29,77685.22,0.0,0.18173,0.00011,18.45356]
[1776935065592,35.29,77682.54,0.0,0.18145,0.00011,18.43503]
[1776935065977,35.29,77674.29,0.0,0.18057,0.00011,18.37732]
[1776935066615,35.29,77674.29,0.0,0.18057,0.00011,18.37732]
[1776935066657,35.29,77674.29,0.0,0.18057,0.00011,18.37732]
[1776935066706,35.29,77674.29,0.0,0.18057,0.00011,18.37732]
[1776935067123,35.29,77668.44,0.0,0.17996,0.00011,18.33676]
[1776935067727,35.29,77668.44,0.0,0.17996,0.00011,18.33676]
[1776935067802,35.29,77668.44,0.0,0.17996,0.00011,18.33676]
[1776935068012,35.29,77656.15,0.0,0.17866,0.00011,18.25018]
[1776935068348,35.29,77656.15,0.0,0.17866,0.00011,18.25018]
[1776935068391,35.29,77656.15,0.0,0.17866,0.00011,18.25018]
[1776935068790,35.3,77656.15,0.0,0.17871,0.00011,18.25335]
[1776935070518,35.3,77656.26,0.0,0.17872,0.00011,18.25412]
[1776935070572,35.3,77656.26,0.0,0.17872,0.00011,18.25412]
[1776935070800,35.3,77658.56,0.0,0.17896,0.00011,18.27056]
[1776935071434,35.3,77658.56,0.0,0.17896,0.00011,18.27056]
[1776935071445,35.3,77658.56,0.0,0.17896,0.00011,18.27056]
[1776935071498,35.3,77658.56,0.0,0.17896,0.00011,18.27056]
[1776935071804,35.3,77658.56,0.0,0.17896,0.00011,18.27056]
[1776935071897,35.3,77658.56,0.0,0.17896,0.00011,18.27056]
[1776935071998,35.3,77653.41,0.0,0.17842,0.00011,18.23243]
[1776935072234,35.3,77653.41,0.0,0.17842,0.00011,18.23243]
[1776935073853,35.31,77653.41,0.0,0.17846,0.00011,18.23468]
[1776935073941,35.31,77653.41,0.0,0.17846,0.00011,18.23468]
[1776935074043,35.31,77647.39,0.0,0.17786,0.00011,18.19487]
[1776935074330,35.31,77647.39,0.0,0.17786,0.00011,18.19487]
[1776935075098,35.31,77647.39,0.0,0.17786,0.00011,18.19487]
[1776935075121,35.31,77647.39,0.0,0.17786,0.00011,18.19487]
[1776935075104,35.32,77648.12,0.0,0.17799,0.00011,18.20305]
[1776935075295,35.32,77648.12,0.0,0.17799,0.00011,18.20305]
[1776935078012,35.33,77651.05,0.0,0.17839,0.00011,18.22973]
[1776935078089,35.33,77651.05,0.0,0.17839,0.00011,18.22973]
[1776935079926,35.33,77649.33,0.0,0.17822,0.00011,18.21817]
[1776935080911,35.34,77647.13,0.0,0.17803,0.00011,18.20581]
[1776935081767,35.34,77648.91,0.0,0.17822,0.00011,18.21834]
[1776935083004,35.35,77638.22,0.0,0.17714,0.00011,18.14627]
[1776935085643,35.36,77632.79,0.0,0.17665,0.0001,18.11281]
[1776935085693,35.36,77632.79,0.0,0.17665,0.0001,18.11281]
[1776935085702,35.36,77632.79,0.0,0.17665,0.0001,18.11281]
[1776935085704,35.36,77632.79,0.0,0.17665,0.0001,18.11281]
[1776935085757,35.36,77632.79,0.0,0.17665,0.0001,18.11281]
[1776935085786,35.36,77632.79,0.0,0.17665,0.0001,18.11281]
[1776935085890,35.36,77632.79,0.0,0.17665,0.0001,18.11281]
[1776935085978,35.36,77632.79,0.0,0.17665,0.0001,18.11281]
[1776935086028,35.36,77632.79,0.0,0.17665,0.0001,18.11281]
[1776935087185,35.37,77641.74,0.0,0.17766,0.00011,18.18032]
[1776935088051,35.37,77646.86,0.0,0.17824,0.00011,18.21875]
[1776935090878,35.39,77648.08,0.0,0.17846,0.00011,18.2332]
[1776935092547,35.39,77645.28,0.0,0.1782,0.00011,18.21637]
[1776935097988,35.43,77644.73,0.0,0.17838,0.00011,18.22782]
[1776935101873,35.44,77645.35,0.0,0.17853,0.00011,18.23766]
[1776935102504,35.44,77647.62,0.0,0.17878,0.00011,18.2537]
[1776935103117,35.44,77647.62,0.0,0.17878,0.00011,18.2537]
[1776935104236,35.44,77640.94,0.0,0.17808,0.00011,18.20719]
[1776935107770,35.47,77652.66,0.0,0.17949,0.00011,18.30098]
[1776935107829,35.47,77652.66,0.0,0.17949,0.00011,18.30098]
[1776935107983,35.47,77652.66,0.0,0.17949,0.00011,18.30098]
[1776935108073,35.47,77652.68,0.0,0.1795,0.00011,18.30118]
[1776935110081,35.47,77665.19,0.0,0.18083,0.00011,18.38963]
[1776935110788,35.47,77665.19,0.0,0.18083,0.00011,18.38963]
[1776935111973,35.47,77668.92,0.0,0.18123,0.00011,18.41575]
[1776935112040,35.47,77668.92,0.0,0.18123,0.00011,18.41575]
[1776935114442,35.47,77675.88,0.0,0.18199,0.00011,18.46556]
[1776935116606,35.47,77673.34,0.0,0.18173,0.00011,18.44832]
[1776935120150,35.47,77684.81,0.0,0.18297,0.00011,18.52986]
[1776935123966,35.48,77688.79,0.0,0.18342,0.00011,18.55898]
[1776935124447,35.48,77681.09,0.0,0.1826,0.00011,18.50563]
[1776935126267,35.48,77669.27,0.0,0.18135,0.00011,18.42347]
[1776935128228,35.48,77669.05,0.0,0.18133,0.00011,18.42218]
[1776935128606,35.48,77669.05,0.0,0.18133,0.00011,18.42218]
[1776935128738,35.48,77669.05,0.0,0.18133,0.00011,18.42218]
[1776935129177,35.48,77669.05,0.0,0.18133,0.00011,18.42218]
[1776935129169,35.48,77675.37,0.0,0.18201,0.00011,18.46687]
[1776935129272,35.48,77676.46,0.0,0.18213,0.00011,18.4745]
[1776935131728,35.48,77676.46,0.0,0.18213,0.00011,18.47469]
[1776935131826,35.48,77673.19,0.0,0.18176,0.00011,18.44796]
[1776935137269,35.49,77673.53,0.0,0.18182,0.00011,18.45243]
[1776935142997,35.49,77669.36,0.0,0.1814,0.00011,18.42443]
[1776935143140,35.49,77669.36,0.0,0.1814,0.00011,18.42443]
[1776935146605,35.49,77671.22,0.0,0.18161,0.00011,18.43812]
[1776935147169,35.49,77671.22,0.0,0.18161,0.00011,18.43812]
[1776935147224,35.49,77672.02,0.0,0.1817,0.00011,18.44439]
[1776935149217,35.49,77671.59,0.0,0.18166,0.00011,18.44171]
[1776935149283,35.49,77671.59,0.0,0.18166,0.00011,18.44171]
[1776935150549,35.49,77672.99,0.0,0.18182,0.00011,18.45182]
[1776935150556,35.49,77672.99,0.0,0.18182,0.00011,18.45182]
[1776935150617,35.49,77672.99,0.0,0.18182,0.00011,18.45182]
[1776935150680,35.49,77672.99,0.0,0.18182,0.00011,18.45182]
[1776935150734,35.49,77672.99,0.0,0.18182,0.00011,18.45182]
[1776935150925,35.49,77677.42,0.0,0.18229,0.00011,18.48311]
[1776935153257,35.5,77679.42,0.0,0.18252,0.00011,18.49763]
[1776935154002,35.5,77679.42,0.0,0.18252,0.00011,18.49763]
[1776935154101,35.5,77680.09,0.0,0.1826,0.00011,18.50281]
[1776935155291,35.5,77680.09,0.0,0.1826,0.00011,18.50281]
[1776935155295,35.5,77680.09,0.0,0.1826,0.00011,18.50281]
[1776935155371,35.5,77680.09,0.0,0.1826,0.00011,18.50281]
[1776935156004,35.5,77680.84,0.0,0.18268,0.00011,18.5083]
[1776935157286,35.5,77680.84,0.0,0.18269,0.00011,18.50873]
[1776935159169,35.5,77682.23,0.0,0.18284,0.00011,18.51888]
[1776935159346,35.5,77680.98,0.0,0.18271,0.00011,18.51056]
[1776935160078,35.5,77680.98,0.0,0.18271,0.00011,18.51056]
[1776935160147,35.5,77681.26,0.0,0.18275,0.00011,18.51296]
[1776935162982,35.5,77680.24,0.0,0.18266,0.00011,18.50669]
[1776935163059,35.5,77680.24,0.0,0.18266,0.00011,18.50669]
[1776935163096,35.5,77680.24,0.0,0.18266,0.00011,18.50669]
[1776935163113,35.5,77680.24,0.0,0.18266,0.00011,18.50669]
[1776935163131,35.5,77680.24,0.0,0.18266,0.00011,18.50669]
[1776935163166,35.5,77680.24,0.0,0.18266,0.00011,18.50669]
[1776935163202,35.51,77681.6,0.0,0.18281,0.00011,18.51707]
[1776935163403,35.51,77681.6,0.0,0.18281,0.00011,18.51707]
[1776935164161,35.51,77680.01,0.0,0.18265,0.00011,18.50638]
[1776935164963,35.51,77680.01,0.0,0.18265,0.00011,18.50638]
[1776935165400,35.51,77677.71,0.0,0.18241,0.00011,18.4903]
[1776935165443,35.51,77677.71,0.0,0.18241,0.00011,18.4903]
[1776935165516,35.51,77677.71,0.0,0.18241,0.00011,18.4903]
[1776935165616,35.51,77681.15,0.0,0.18278,0.00011,18.51479]
[1776935167484,35.51,77681.15,0.0,0.18279,0.00011,18.51524]
[1776935168192,35.51,77681.82,0.0,0.18287,0.00011,18.52079]
[1776935168448,35.51,77681.82,0.0,0.18287,0.00011,18.52079]
[1776935169154,35.51,77681.82,0.0,0.18287,0.00011,18.52079]
[1776935171174,35.51,77672.36,0.0,0.18189,0.00011,18.45603]
[1776935176216,35.52,77667.99,0.0,0.18144,0.00011,18.42635]
[1776935176401,35.52,77668.52,0.0,0.18149,0.00011,18.43024]
[1776935176434,35.52,77668.52,0.0,0.18149,0.00011,18.43024]
[1776935176516,35.52,77668.52,0.0,0.18149,0.00011,18.43024]
[1776935176555,35.52,77668.52,0.0,0.18149,0.00011,18.43024]
[1776935176648,35.52,77668.12,0.0,0.18145,0.00011,18.42762]
[1776935177728,35.52,77668.12,0.0,0.18145,0.00011,18.42762]
[1776935177791,35.52,77665.96,0.0,0.18123,0.00011,18.41269]
[1776935178938,35.52,77665.96,0.0,0.18123,0.00011,18.41269]
[1776935179683,35.52,77657.41,0.0,0.18033,0.00011,18.35324]
[1776935180166,35.52,77654.51,0.0,0.18002,0.00011,18.33294]
[1776935180663,35.52,77654.51,0.0,0.18002,0.00011,18.33294]
[1776935180760,35.52,77654.51,0.0,0.18002,0.00011,18.33294]
[1776935180835,35.52,77654.51,0.0,0.18002,0.00011,18.33294]
[1776935180864,35.52,77654.51,0.0,0.18002,0.00011,18.33294]
[1776935181137,35.52,77654.51,0.0,0.18002,0.00011,18.33294]
[1776935181169,35.52,77635.97,0.0,0.17807,0.00011,18.20338]
[1776935182923,35.52,77635.97,0.0,0.17807,0.00011,18.20338]
[1776935182977,35.52,77635.97,0.0,0.17807,0.00011,18.20338]
[1776935183122,35.52,77635.97,0.0,0.17807,0.00011,18.20338]
[1776935183165,35.52,77638.07,0.0,0.1783,0.00011,18.21879]
[1776935183936,35.52,77638.07,0.0,0.1783,0.00011,18.21879]
[1776935183974,35.52,77638.07,0.0,0.1783,0.00011,18.21879]
[1776935184055,35.52,77638.07,0.0,0.1783,0.00011,18.21879]
[1776935184121,35.52,77648.95,0.0,0.17945,0.00011,18.29539]
[1776935185861,35.52,77648.95,0.0,0.17947,0.00011,18.29651]
[1776935185962,35.52,77648.95,0.0,0.17947,0.00011,18.29651]
[1776935186124,35.52,77657.59,0.0,0.18039,0.00011,18.35737]
[1776935187834,35.52,77655.63,0.0,0.18018,0.00011,18.34366]
[1776935188217,35.53,77655.23,0.0,0.18015,0.00011,18.34129]
[1776935189904,35.53,77656.76,0.0,0.18031,0.00011,18.35224]
[1776935190077,35.53,77656.76,0.0,0.18031,0.00011,18.35224]
[1776935190164,35.53,77656.76,0.0,0.18031,0.00011,18.35224]
[1776935190185,35.53,77656.76,0.0,0.18031,0.00011,18.35224]
[1776935190212,35.53,77656.54,0.0,0.18029,0.00011,18.35095]
[1776935190261,35.53,77656.54,0.0,0.18029,0.00011,18.35095]
[1776935190842,35.53,77656.54,0.0,0.18029,0.00011,18.35095]
[1776935190934,35.53,77656.54,0.0,0.18029,0.00011,18.35095]
[1776935191121,35.53,77656.54,0.0,0.18029,0.00011,18.35095]
[1776935191181,35.53,77656.54,0.0,0.18029,0.00011,18.35095]
[1776935191156,35.53,77649.35,0.0,0.17951,0.00011,18.29708]
[1776935194004,35.53,77644.3,0.0,0.17898,0.00011,18.26201]
[1776935194067,35.53,77644.3,0.0,0.17898,0.00011,18.26201]
[1776935194085,35.53,77644.39,0.0,0.179,0.00011,18.26296]
[1776935194622,35.53,77644.39,0.0,0.179,0.00011,18.26296]
[1776935195714,35.53,77646.38,0.0,0.17922,0.00011,18.27753]
[1776935195949,35.53,77646.38,0.0,0.17922,0.00011,18.27753]
[1776935196001,35.53,77646.38,0.0,0.17922,0.00011,18.27753]
[1776935196041,35.53,77646.38,0.0,0.17922,0.00011,18.27753]
[1776935196362,35.53,77645.72,0.0,0.17915,0.00011,18.27291]
[1776935197981,35.53,77645.72,0.0,0.17915,0.00011,18.2732]
[1776935198040,35.53,77645.72,0.0,0.17915,0.00011,18.2732]
[1776935198052,35.53,77645.72,0.0,0.17915,0.00011,18.2732]
[1776935198099,35.53,77645.72,0.0,0.17915,0.00011,18.2732]
[1776935200036,35.53,77643.4,0.0,0.17892,0.00011,18.25755]
[1776935200082,35.53,77643.4,0.0,0.17892,0.00011,18.25755]
[1776935200091,35.53,77643.4,0.0,0.17892,0.00011,18.25755]
[1776935200170,35.53,77643.4,0.0,0.17892,0.00011,18.25755]
[1776935200778,35.53,77642.7,0.0,0.17885,0.00011,18.25295]
[1776935201241,35.53,77642.29,0.0,0.17882,0.00011,18.2507]
[1776935202493,35.53,77639.34,0.0,0.1785,0.00011,18.23005]
[1776935202545,35.53,77639.34,0.0,0.1785,0.00011,18.23005]
[1776935202629,35.53,77639.34,0.0,0.1785,0.00011,18.23005]
[1776935202698,35.53,77639.34,0.0,0.1785,0.00011,18.23005]
[1776935203163,35.53,77639.34,0.0,0.1785,0.00011,18.23005]
[1776935203217,35.53,77639.34,0.0,0.1785,0.00011,18.23005]
[1776935203264,35.53,77640.06,0.0,0.17859,0.00011,18.23539]
[1776935204174,35.53,77640.06,0.0,0.17859,0.00011,18.23539]
[1776935204221,35.54,77641.67,0.0,0.17876,0.00011,18.24699]
[1776935204299,35.54,77641.67,0.0,0.17876,0.00011,18.24699]
[1776935206152,35.54,77641.67,0.0,0.17876,0.00011,18.2473]
[1776935206223,35.54,77641.67,0.0,0.17876,0.00011,18.2473]
[1776935206231,35.54,77641.67,0.0,0.17876,0.00011,18.2473]
[1776935206284,35.54,77641.0,0.0,0.1787,0.00011,18.24292]
[1776935206855,35.54,77641.0,0.0,0.1787,0.00011,18.24292]
[1776935207249,35.54,77640.87,0.0,0.17869,0.00011,18.24231]
[1776935212263,35.54,77637.05,0.0,0.17831,0.00011,18.21686]
[1776935212268,35.54,77637.05,0.0,0.17831,0.00011,18.21686]
[1776935213221,35.54,77636.08,0.0,0.17822,0.00011,18.21074]
[1776935214296,35.54,77633.93,0.0,0.178,0.0001,18.19601]
[1776935215221,35.54,77632.72,0.0,0.17787,0.0001,18.18788]
[1776935216318,35.54,77631.23,0.0,0.17772,0.0001,18.17781]
[1776935216337,35.54,77631.23,0.0,0.17772,0.0001,18.17781]
[1776935216339,35.54,77631.23,0.0,0.17772,0.0001,18.17781]
[1776935218393,35.55,77629.39,0.0,0.17754,0.0001,18.16569]
[1776935218474,35.55,77629.39,0.0,0.17754,0.0001,18.16569]
[1776935218850,35.55,77628.73,0.0,0.17748,0.0001,18.16148]
[1776935220376,35.55,77626.48,0.0,0.17725,0.0001,18.14614]
[1776935221168,35.55,77623.03,0.0,0.1769,0.0001,18.12243]
[1776935224267,35.55,77621.83,0.0,0.17678,0.0001,18.11458]
[1776935224333,35.55,77617.15,0.0,0.1763,0.0001,18.0821]
[1776935224459,35.55,77617.15,0.0,0.1763,0.0001,18.0821]
[1776935225236,35.55,77606.14,0.0,0.17516,0.0001,18.00539]
[1776935225837,35.55,77606.14,0.0,0.17516,0.0001,18.00539]
[1776935226208,35.55,77606.14,0.0,0.17516,0.0001,18.00539]
[1776935226297,35.56,77605.42,0.0,0.17512,0.0001,18.00273]
[1776935226396,35.56,77605.42,0.0,0.17512,0.0001,18.00273]
[1776935226633,35.56,77605.42,0.0,0.17512,0.0001,18.00273]
[1776935226671,35.56,77605.42,0.0,0.17512,0.0001,18.00273]
[1776935227999,35.56,77605.42,0.0,0.17512,0.0001,18.00297]
[1776935228128,35.56,77605.42,0.0,0.17512,0.0001,18.00297]
[1776935228194,35.56,77607.53,0.0,0.17534,0.0001,18.01775]
[1776935228491,35.56,77607.53,0.0,0.17534,0.0001,18.01775]
[1776935228629,35.56,77607.53,0.0,0.17534,0.0001,18.01775]
[1776935228927,35.56,77607.53,0.0,0.17539,0.0001,18.0208]
[1776935230669,35.56,77613.54,0.0,0.17601,0.0001,18.0629]
[1776935230733,35.56,77613.54,0.0,0.17601,0.0001,18.0629]
[1776935231219,35.56,77617.19,0.0,0.1764,0.0001,18.08862]
[1776935232593,35.56,77617.19,0.0,0.1764,0.0001,18.08876]
[1776935233174,35.56,77615.14,0.0,0.17619,0.0001,18.07454]
[1776935234601,35.57,77614.95,0.0,0.17617,0.0001,18.07338]
[1776935234622,35.57,77614.95,0.0,0.17617,0.0001,18.07338]
[1776935236617,35.57,77616.1,0.0,0.1763,0.0001,18.08212]
[1776935236661,35.57,77616.1,0.0,0.1763,0.0001,18.08212]
[1776935236987,35.57,77616.1,0.0,0.1763,0.0001,18.08212]
[1776935238426,35.57,77620.23,0.0,0.17674,0.0001,18.11173]
[1776935238457,35.57,77620.23,0.0,0.17674,0.0001,18.11173]
[1776935238607,35.57,77620.23,0.0,0.17674,0.0001,18.11173]
[1776935239017,35.57,77629.39,0.0,0.1777,0.0001,18.17584]
[1776935239702,35.57,77629.39,0.0,0.1777,0.0001,18.17584]
[1776935239711,35.57,77629.39,0.0,0.1777,0.0001,18.17584]
[1776935239786,35.57,77629.39,0.0,0.1777,0.0001,18.17584]
[1776935240020,35.57,77629.39,0.0,0.17771,0.0001,18.17637]
[1776935241013,35.57,77618.84,0.0,0.17661,0.0001,18.10268]
[1776935243401,35.57,77618.81,0.0,0.17661,0.0001,18.10263]
[1776935248838,35.57,77616.21,0.0,0.17635,0.0001,18.08522]
[1776935249034,35.57,77616.21,0.0,0.17635,0.0001,18.08522]
[1776935249096,35.57,77616.21,0.0,0.17635,0.0001,18.08522]
[1776935249769,35.57,77616.86,0.0,0.17642,0.0001,18.08994]
[1776935249806,35.57,77616.86,0.0,0.17642,0.0001,18.08994]
[1776935251058,35.57,77616.86,0.0,0.17642,0.0001,18.09011]
[1776935251143,35.57,77616.86,0.0,0.17642,0.0001,18.09011]
[1776935253125,35.57,77618.79,0.0,0.1766,0.0001,18.09991]
[1776935253176,35.57,77618.79,0.0,0.1766,0.0001,18.09991]
[1776935254950,35.57,77616.42,0.0,0.17635,0.0001,18.08363]
[1776935255008,35.57,77616.42,0.0,0.17635,0.0001,18.08363]
[1776935255147,35.57,77616.42,0.0,0.17635,0.0001,18.08363]
[1776935255194,35.57,77616.42,0.0,0.17635,0.0001,18.08363]
[1776935257184,35.57,77615.49,0.0,0.17626,0.0001,18.07746]
[1776935257228,35.57,77615.49,0.0,0.17626,0.0001,18.07746]
[1776935259217,35.58,77615.32,0.0,0.17625,0.0001,18.07664]
[1776935259314,35.58,77615.32,0.0,0.17625,0.0001,18.07664]
[1776935259942,35.58,77616.57,0.0,0.17639,0.0001,18.08575]
[1776935259982,35.58,77616.57,0.0,0.17639,0.0001,18.08575]
[1776935261242,35.58,77616.57,0.0,0.17639,0.0001,18.08575]
[1776935261300,35.58,77616.57,0.0,0.17639,0.0001,18.08575]
[1776935263268,35.58,77616.23,0.0,0.17636,0.0001,18.08372]
[1776935263354,35.58,77617.02,0.0,0.17644,0.0001,18.08942]
[1776935264976,35.58,77617.02,0.0,0.17644,0.0001,18.08959]
[1776935265051,35.58,77617.02,0.0,0.17644,0.0001,18.08959]
[1776935265428,35.58,77619.04,0.0,0.17666,0.0001,18.10389]
[1776935265501,35.58,77619.04,0.0,0.17666,0.0001,18.10389]
[1776935267469,35.58,77616.09,0.0,0.17635,0.0001,18.08355]
[1776935267538,35.58,77616.09,0.0,0.17635,0.0001,18.08355]
[1776935269515,35.58,77614.26,0.0,0.17617,0.0001,18.0711]
[1776935269592,35.58,77614.26,0.0,0.17617,0.0001,18.0711]
[1776935269966,35.58,77614.26,0.0,0.17617,0.0001,18.0711]
[1776935270006,35.58,77614.26,0.0,0.17617,0.0001,18.0711]
[1776935271533,35.58,77613.55,0.0,0.1761,0.0001,18.06651]
[1776935271599,35.58,77613.55,0.0,0.1761,0.0001,18.06651]
[1776935273547,35.58,77614.3,0.0,0.17619,0.0001,18.07214]
[1776935273580,35.58,77614.3,0.0,0.17619,0.0001,18.07214]
[1776935274950,35.58,77614.74,0.0,0.17623,0.0001,18.07541]
[1776935275001,35.58,77614.74,0.0,0.17623,0.0001,18.07541]
[1776935275580,35.58,77615.12,0.0,0.17628,0.0001,18.07825]
[1776935275650,35.58,77615.12,0.0,0.17628,0.0001,18.07825]
[1776935277627,35.58,77613.34,0.0,0.1761,0.0001,18.06615]
[1776935277684,35.58,77613.34,0.0,0.1761,0.0001,18.06615]
[1776935279672,35.58,77616.18,0.0,0.1764,0.0001,18.08642]
[1776935279730,35.58,77616.18,0.0,0.1764,0.0001,18.08642]
[1776935279966,35.58,77616.18,0.0,0.1764,0.0001,18.08642]
[1776935280045,35.58,77616.18,0.0,0.1764,0.0001,18.08642]
[1776935281693,35.58,77617.83,0.0,0.17658,0.0001,18.09849]
[1776935281742,35.58,77617.83,0.0,0.17658,0.0001,18.09849]
[1776935286856,35.59,77616.16,0.0,0.17641,0.0001,18.08744]
[1776935287780,35.59,77616.55,0.0,0.17646,0.0001,18.09034]
[1776935287858,35.59,77616.55,0.0,0.17646,0.0001,18.09034]
[1776935289811,35.59,77615.81,0.0,0.17639,0.0001,18.0855]
[1776935289873,35.59,77615.81,0.0,0.17639,0.0001,18.0855]
[1776935289975,35.59,77615.81,0.0,0.17639,0.0001,18.0855]
[1776935290025,35.59,77615.81,0.0,0.17639,0.0001,18.0855]
[1776935290529,35.59,77613.78,0.0,0.17618,0.0001,18.07145]
[1776935296398,35.59,77604.45,0.0,0.17523,0.0001,18.00768]
[1776935301433,35.59,77599.56,0.0,0.17474,0.0001,17.97479]
[1776935304592,35.61,77589.22,0.0,0.17377,0.0001,17.90857]
[1776935310381,35.66,77585.15,0.0,0.17368,0.0001,17.90214]
[1776935311673,35.68,77585.6,0.0,0.1739,0.0001,17.91629]
[1776935316842,35.72,77575.1,0.0,0.17307,0.0001,17.85737]
[1776935322580,35.75,77579.35,0.0,0.17373,0.0001,17.90165]
[1776935327616,35.76,77580.93,0.0,0.17392,0.0001,17.91474]
[1776935332650,35.76,77576.48,0.0,0.1735,0.0001,17.88592]
[1776935334700,35.76,77576.92,0.0,0.17355,0.0001,17.8895]
[1776935334791,35.76,77576.92,0.0,0.17355,0.0001,17.8895]
[1776935336621,35.76,77577.18,0.0,0.17359,0.0001,17.89231]
[1776935337039,35.77,77572.5,0.0,0.17312,0.0001,17.85998]
[1776935339935,35.77,77577.12,0.0,0.1736,0.0001,17.89288]
[1776935339985,35.77,77577.12,0.0,0.1736,0.0001,17.89288]
[1776935340373,35.77,77577.12,0.0,0.1736,0.0001,17.89288]
[1776935340416,35.77,77563.81,0.0,0.17224,0.0001,17.80038]
[1776935340611,35.77,77563.81,0.0,0.17224,0.0001,17.80038]
[1776935341337,35.77,77563.81,0.0,0.17224,0.0001,17.80038]
[1776935341386,35.77,77563.81,0.0,0.17224,0.0001,17.80038]
[1776935341436,35.77,77552.1,0.0,0.17105,0.0001,17.7187]
[1776935343632,35.77,77548.07,0.0,0.17066,0.0001,17.69196]
[1776935343690,35.77,77548.07,0.0,0.17066,0.0001,17.69196]
[1776935343697,35.77,77548.07,0.0,0.17066,0.0001,17.69196]
[1776935344018,35.77,77548.07,0.0,0.17066,0.0001,17.69196]
[1776935344058,35.77,77547.99,0.0,0.17066,0.0001,17.69177]
[1776935344621,35.77,77547.99,0.0,0.17066,0.0001,17.69177]
[1776935344673,35.77,77547.99,0.0,0.17066,0.0001,17.69177]
[1776935344690,35.77,77547.99,0.0,0.17066,0.0001,17.69177]
[1776935344699,35.77,77547.99,0.0,0.17066,0.0001,17.69177]
[1776935344757,35.77,77547.99,0.0,0.17066,0.0001,17.69177]
[1776935345137,35.77,77547.99,0.0,0.17066,0.0001,17.69177]
[1776935345275,35.77,77547.99,0.0,0.17066,0.0001,17.69177]
[1776935346499,35.77,77548.64,0.0,0.17073,0.0001,17.69668]
[1776935347395,35.77,77548.64,0.0,0.17073,0.0001,17.69668]
[1776935347472,35.77,77555.88,0.0,0.17146,0.0001,17.74718]
[1776935347502,35.77,77555.88,0.0,0.17146,0.0001,17.74718]
[1776935348447,35.77,77555.88,0.0,0.17146,0.0001,17.74718]
[1776935349805,35.78,77574.56,0.0,0.1734,0.0001,17.87928]
[1776935350791,35.78,77574.56,0.0,0.1734,0.0001,17.87928]
[1776935350870,35.78,77574.56,0.0,0.1734,0.0001,17.87928]
[1776935350957,35.78,77574.56,0.0,0.1734,0.0001,17.87928]
[1776935351186,35.78,77574.56,0.0,0.1734,0.0001,17.87928]
[1776935351323,35.78,77574.56,0.0,0.1734,0.0001,17.87928]
[1776935351385,35.78,77574.56,0.0,0.1734,0.0001,17.87928]
[1776935351446,35.78,77574.56,0.0,0.1734,0.0001,17.87928]
[1776935351388,35.78,77560.46,0.0,0.17197,0.0001,17.78135]
[1776935351542,35.78,77560.46,0.0,0.17197,0.0001,17.78135]
[1776935351572,35.78,77560.46,0.0,0.17197,0.0001,17.78135]
[1776935351792,35.78,77560.46,0.0,0.17197,0.0001,17.78135]
[1776935351832,35.78,77560.46,0.0,0.17197,0.0001,17.78135]
[1776935351909,35.78,77568.56,0.0,0.17279,0.0001,17.83782]
[1776935352530,35.78,77568.56,0.0,0.17279,0.0001,17.83782]
[1776935352934,35.78,77568.56,0.0,0.17279,0.0001,17.83782]
[1776935353855,35.78,77569.51,0.0,0.1729,0.0001,17.84527]
[1776935354304,35.78,77569.51,0.0,0.1729,0.0001,17.84527]
[1776935354330,35.78,77548.64,0.0,0.17077,0.0001,17.69975]
[1776935354738,35.78,77548.64,0.0,0.17077,0.0001,17.69975]
[1776935355150,35.78,77548.64,0.0,0.17077,0.0001,17.69975]
[1776935355491,35.78,77531.52,0.0,0.16905,0.0001,17.581]
[1776935356095,35.78,77531.52,0.0,0.16905,0.0001,17.581]
[1776935356352,35.78,77531.52,0.0,0.16905,0.0001,17.581]
[1776935356356,35.79,77547.96,0.0,0.17076,0.0001,17.69866]
[1776935356689,35.79,77547.96,0.0,0.17076,0.0001,17.69866]
[1776935357222,35.79,77547.96,0.0,0.17076,0.0001,17.69866]
[1776935357326,35.79,77533.96,0.0,0.16934,0.0001,17.60117]
[1776935359243,35.79,77521.73,0.0,0.16812,0.0001,17.51647]
[1776935359835,35.79,77521.73,0.0,0.16812,0.0001,17.51647]
[1776935359878,35.79,77521.73,0.0,0.16812,0.0001,17.51647]
[1776935359937,35.79,77519.64,0.0,0.16791,0.0001,17.50227]
[1776935360684,35.79,77519.64,0.0,0.16791,0.0001,17.50227]
[1776935360690,35.79,77519.64,0.0,0.16791,0.0001,17.50227]
[1776935360763,35.79,77519.64,0.0,0.16791,0.0001,17.50227]
[1776935360791,35.79,77519.64,0.0,0.16791,0.0001,17.50227]
[1776935360948,35.79,77519.64,0.0,0.16791,0.0001,17.50227]
[1776935360962,35.79,77519.64,0.0,0.16791,0.0001,17.50227]
[1776935361033,35.79,77519.64,0.0,0.16791,0.0001,17.50227]
[1776935361071,35.79,77519.64,0.0,0.16791,0.0001,17.50227]
[1776935361158,35.79,77519.64,0.0,0.16791,0.0001,17.50227]
[1776935361166,35.79,77520.54,0.0,0.16801,0.0001,17.50894]
[1776935362382,35.79,77520.54,0.0,0.16801,0.0001,17.50894]
[1776935362440,35.79,77528.75,0.0,0.16884,0.0001,17.56681]
[1776935365400,35.79,77531.47,0.0,0.16913,0.0001,17.58655]
[1776935365469,35.79,77533.2,0.0,0.16931,0.0001,17.59909]
[1776935366537,35.79,77537.43,0.0,0.16975,0.0001,17.62905]
[1776935366775,35.79,77537.43,0.0,0.16975,0.0001,17.62905]
[1776935366933,35.79,77537.43,0.0,0.16975,0.0001,17.62905]
[1776935366983,35.79,77537.43,0.0,0.16975,0.0001,17.62905]
[1776935367168,35.79,77537.43,0.0,0.16975,0.0001,17.62905]
[1776935367374,35.8,77525.91,0.0,0.16859,0.0001,17.54932]
[1776935368399,35.8,77525.91,0.0,0.16859,0.0001,17.54932]
[1776935368450,35.8,77525.91,0.0,0.16859,0.0001,17.54932]
[1776935368458,35.8,77513.53,0.0,0.16735,0.0001,17.46337]
[1776935368678,35.8,77513.53,0.0,0.16735,0.0001,17.46337]
[1776935368975,35.8,77499.33,0.0,0.16594,0.0001,17.36461]
[1776935369640,35.8,77499.33,0.0,0.16594,0.0001,17.36461]
[1776935369801,35.8,77499.33,0.0,0.16594,0.0001,17.36461]
[1776935370357,35.8,77499.33,0.0,0.16594,0.0001,17.36461]
[1776935370399,35.8,77486.89,0.0,0.16471,0.0001,17.27837]
[1776935370581,35.8,77486.89,0.0,0.16471,0.0001,17.27837]
[1776935370823,35.8,77486.89,0.0,0.16471,0.0001,17.27837]
[1776935371017,35.8,77486.89,0.0,0.16471,0.0001,17.27837]
[1776935371047,35.8,77486.89,0.0,0.16471,0.0001,17.27837]
[1776935371115,35.8,77486.89,0.0,0.16471,0.0001,17.27837]
[1776935371575,35.8,77485.25,0.0,0.16452,0.0001,17.2632]
[1776935372524,35.8,77485.25,0.0,0.16452,0.0001,17.26346]
[1776935374610,35.8,77490.94,0.0,0.1651,0.0001,17.30416]
[1776935375520,35.8,77490.94,0.0,0.1651,0.0001,17.30416]
[1776935375708,35.8,77490.94,0.0,0.1651,0.0001,17.30416]
[1776935375881,35.8,77490.94,0.0,0.1651,0.0001,17.30416]
[1776935375966,35.8,77490.94,0.0,0.1651,0.0001,17.30416]
[1776935376142,35.8,77490.94,0.0,0.1651,0.0001,17.30416]
[1776935376184,35.8,77470.88,0.0,0.16312,0.0001,17.16464]
[1776935376639,35.8,77470.88,0.0,0.16312,0.0001,17.16464]
[1776935377370,35.8,77470.88,0.0,0.16312,0.0001,17.16464]
[1776935377483,35.8,77470.88,0.0,0.16312,0.0001,17.16464]
[1776935377511,35.8,77470.88,0.0,0.16312,0.0001,17.16464]
[1776935377450,35.8,77476.93,0.0,0.16373,0.0001,17.20751]
[1776935377597,35.8,77476.93,0.0,0.16373,0.0001,17.20751]
[1776935378007,35.8,77476.93,0.0,0.16373,0.0001,17.20751]
[1776935378525,35.8,77476.93,0.0,0.16373,0.0001,17.20751]
[1776935378405,35.8,77477.68,0.0,0.1638,0.0001,17.21274]
[1776935378720,35.8,77477.68,0.0,0.1638,0.0001,17.21274]
[1776935379004,35.8,77477.68,0.0,0.1638,0.0001,17.21274]
[1776935379026,35.8,77477.68,0.0,0.1638,0.0001,17.21274]
[1776935379537,35.81,77446.72,0.0,0.16076,0.0001,16.99752]
[1776935379587,35.81,77446.72,0.0,0.16076,0.0001,16.99752]
[1776935380280,35.81,77446.72,0.0,0.16076,0.0001,16.99752]
[1776935380371,35.81,77440.13,0.0,0.16012,0.0001,16.95154]
[1776935381147,35.81,77440.13,0.0,0.16012,0.0001,16.95154]
[1776935381652,35.81,77446.23,0.0,0.16072,0.0001,16.99452]
[1776935381741,35.81,77446.23,0.0,0.16072,0.0001,16.99452]
[1776935382104,35.81,77446.23,0.0,0.16073,0.0001,16.995]
[1776935382684,35.81,77446.23,0.0,0.16073,0.0001,16.995]
[1776935382759,35.81,77446.23,0.0,0.16073,0.0001,16.995]
[1776935383509,35.81,77446.23,0.0,0.16073,0.0001,16.995]
[1776935383107,35.81,77443.79,0.0,0.16049,0.0001,16.9782]
[1776935383610,35.81,77443.79,0.0,0.16049,0.0001,16.9782]
[1776935384013,35.81,77443.79,0.0,0.16049,0.0001,16.9782]
[1776935384092,35.81,77443.79,0.0,0.16049,0.0001,16.9782]
[1776935385672,35.81,77445.38,0.0,0.16067,0.0001,16.99073]
[1776935385746,35.81,77445.38,0.0,0.16067,0.0001,16.99073]
[1776935385860,35.81,77445.38,0.0,0.16067,0.0001,16.99073]
[1776935385940,35.81,77445.38,0.0,0.16067,0.0001,16.99073]
[1776935386005,35.81,77445.38,0.0,0.16067,0.0001,16.99073]
[1776935386019,35.81,77445.38,0.0,0.16067,0.0001,16.99073]
[1776935386142,35.81,77445.38,0.0,0.16067,0.0001,16.99073]
[1776935386261,35.81,77445.38,0.0,0.16067,0.0001,16.99073]
[1776935386299,35.81,77455.98,0.0,0.16171,0.0001,17.06468]
[1776935386694,35.81,77455.98,0.0,0.16171,0.0001,17.06468]
[1776935387091,35.81,77455.98,0.0,0.16171,0.0001,17.06468]
[1776935387285,35.81,77455.98,0.0,0.16171,0.0001,17.06468]
[1776935387447,35.81,77481.63,0.0,0.16425,0.0001,17.24446]
[1776935387741,35.81,77481.63,0.0,0.16425,0.0001,17.24446]
[1776935387821,35.81,77481.63,0.0,0.16425,0.0001,17.24446]
[1776935388213,35.81,77493.14,0.0,0.1654,0.0001,17.32475]
[1776935388727,35.81,77493.14,0.0,0.1654,0.0001,17.32475]
[1776935388799,35.81,77493.14,0.0,0.1654,0.0001,17.32475]
[1776935389451,35.81,77493.14,0.0,0.1654,0.0001,17.32475]
[1776935389486,35.82,77496.23,0.0,0.16572,0.0001,17.34733]
[1776935390490,35.82,77496.23,0.0,0.16572,0.0001,17.34733]
[1776935390350,35.82,77507.03,0.0,0.1668,0.0001,17.42264]
[1776935390554,35.82,77507.03,0.0,0.1668,0.0001,17.42264]
[1776935390573,35.82,77507.03,0.0,0.1668,0.0001,17.42264]
[1776935390654,35.82,77507.03,0.0,0.1668,0.0001,17.42264]
[1776935391169,35.82,77507.03,0.0,0.16682,0.0001,17.42382]
[1776935391939,35.82,77507.03,0.0,0.16682,0.0001,17.42382]
[1776935391949,35.82,77507.03,0.0,0.16682,0.0001,17.42382]
[1776935392033,35.82,77507.03,0.0,0.16682,0.0001,17.42382]
[1776935392061,35.82,77507.03,0.0,0.16682,0.0001,17.42382]
[1776935392492,35.82,77523.22,0.0,0.16845,0.0001,17.5373]
[1776935392746,35.82,77523.22,0.0,0.16845,0.0001,17.5373]
[1776935392826,35.82,77523.22,0.0,0.16845,0.0001,17.5373]
[1776935393819,35.82,77523.1,0.0,0.16844,0.0001,17.53646]
[1776935393890,35.82,77523.1,0.0,0.16844,0.0001,17.53646]
[1776935394437,35.82,77523.1,0.0,0.16844,0.0001,17.53646]
[1776935394566,35.83,77522.46,0.0,0.16847,0.0001,17.53845]
[1776935394574,35.83,77522.46,0.0,0.16847,0.0001,17.53845]
[1776935394578,35.83,77522.46,0.0,0.16847,0.0001,17.53845]
[1776935394691,35.83,77522.46,0.0,0.16847,0.0001,17.53845]
[1776935395493,35.83,77522.46,0.0,0.16847,0.0001,17.53845]
[1776935395501,35.83,77522.46,0.0,0.16847,0.0001,17.53845]
[1776935395197,35.83,77522.46,0.0,0.16847,0.0001,17.53845]
[1776935395851,35.83,77522.46,0.0,0.16847,0.0001,17.53845]
[1776935395859,35.83,77522.46,0.0,0.16847,0.0001,17.53845]
[1776935395881,35.83,77522.46,0.0,0.16847,0.0001,17.53845]
[1776935396204,35.85,77524.15,0.0,0.16873,0.0001,17.55596]
[1776935398219,35.87,77536.57,0.0,0.17015,0.0001,17.65334]
[1776935398928,35.87,77536.57,0.0,0.17015,0.0001,17.65334]
[1776935400009,35.87,77540.91,0.0,0.17059,0.0001,17.68402]
[1776935400444,35.87,77540.91,0.0,0.17059,0.0001,17.68402]
[1776935400520,35.87,77540.91,0.0,0.17059,0.0001,17.68402]
[1776935400529,35.87,77540.91,0.0,0.17059,0.0001,17.68402]
[1776935400650,35.87,77541.66,0.0,0.17068,0.0001,17.6902]
[1776935400729,35.87,77541.66,0.0,0.17068,0.0001,17.6902]
[1776935401029,35.87,77541.66,0.0,0.17068,0.0001,17.6902]
[1776935401544,35.87,77546.54,0.0,0.17119,0.0001,17.72468]
[1776935401986,35.87,77546.54,0.0,0.17119,0.0001,17.72468]
[1776935402246,35.87,77546.54,0.0,0.17119,0.0001,17.72468]
[1776935404040,35.87,77547.03,0.0,0.17125,0.0001,17.72864]
[1776935404123,35.87,77547.03,0.0,0.17125,0.0001,17.72864]
[1776935405084,35.88,77543.97,0.0,0.17094,0.0001,17.70786]
[1776935406210,35.88,77546.32,0.0,0.17119,0.0001,17.72471]
[1776935406278,35.88,77546.16,0.0,0.17119,0.0001,17.72463]
[1776935409100,35.88,77539.18,0.0,0.17049,0.0001,17.67658]
[1776935410190,35.88,77535.09,0.0,0.17008,0.0001,17.64883]
[1776935410433,35.88,77535.09,0.0,0.17008,0.0001,17.64883]
[1776935410515,35.88,77529.49,0.0,0.16952,0.0001,17.61028]
[1776935416346,35.89,77521.14,0.0,0.16871,0.0001,17.55406]
[1776935420388,35.89,77505.53,0.0,0.16716,0.0001,17.44644]
[1776935425410,35.89,77506.33,0.0,0.16727,0.0001,17.4538]
[1776935429853,35.89,77507.34,0.0,0.16738,0.0001,17.46189]
[1776935430448,35.89,77517.34,0.0,0.16839,0.0001,17.53147]
[1776935431043,35.89,77517.34,0.0,0.16839,0.0001,17.53147]
[1776935432858,35.9,77528.43,0.0,0.1695,0.0001,17.60599]
[1776935432882,35.9,77528.43,0.0,0.1695,0.0001,17.60599]
[1776935433635,35.9,77529.21,0.0,0.16958,0.0001,17.61184]
[1776935434332,35.9,77529.21,0.0,0.16958,0.0001,17.61184]
[1776935434916,35.9,77532.0,0.0,0.16987,0.0001,17.63166]
[1776935435481,35.9,77535.71,0.0,0.17025,0.0001,17.65784]
[1776935435952,35.9,77535.71,0.0,0.17025,0.0001,17.65784]
[1776935436487,35.9,77534.18,0.0,0.1701,0.0001,17.64756]
[1776935436623,35.9,77534.18,0.0,0.1701,0.0001,17.64756]
[1776935436639,35.9,77534.18,0.0,0.1701,0.0001,17.64756]
[1776935436641,35.9,77534.18,0.0,0.1701,0.0001,17.64756]
[1776935436905,35.9,77534.18,0.0,0.1701,0.0001,17.64756]
[1776935437497,35.9,77530.5,0.0,0.16973,0.0001,17.62233]
[1776935437599,35.9,77530.5,0.0,0.16973,0.0001,17.62233]
[1776935438886,35.9,77531.31,0.0,0.16982,0.0001,17.62836]
[1776935439508,35.9,77531.41,0.0,0.16984,0.0001,17.62945]
[1776935440993,35.9,77531.29,0.0,0.16983,0.0001,17.62899]
[1776935441027,35.9,77531.29,0.0,0.16983,0.0001,17.62899]
[1776935441521,35.9,77531.89,0.0,0.1699,0.0001,17.63355]
[1776935444859,35.91,77538.77,0.0,0.17061,0.0001,17.68244]
[1776935445582,35.91,77516.15,0.0,0.16833,0.0001,17.52517]
[1776935445745,35.91,77516.15,0.0,0.16833,0.0001,17.52517]
[1776935445808,35.91,77516.15,0.0,0.16833,0.0001,17.52517]
[1776935445953,35.91,77516.15,0.0,0.16833,0.0001,17.52517]
[1776935446054,35.91,77516.15,0.0,0.16833,0.0001,17.52517]
[1776935446071,35.91,77516.15,0.0,0.16833,0.0001,17.52517]
[1776935446153,35.91,77516.15,0.0,0.16833,0.0001,17.52517]
[1776935446574,35.91,77516.15,0.0,0.16834,0.0001,17.5258]
[1776935446937,35.91,77516.15,0.0,0.16834,0.0001,17.5258]
[1776935447579,35.91,77508.64,0.0,0.16759,0.0001,17.47392]
[1776935451935,35.91,77505.72,0.0,0.16732,0.0001,17.45523]
[1776935452251,35.91,77505.72,0.0,0.16732,0.0001,17.45523]
[1776935453010,35.91,77508.1,0.0,0.16756,0.0001,17.47216]
[1776935453248,35.91,77508.1,0.0,0.16756,0.0001,17.47216]
[1776935453255,35.91,77508.1,0.0,0.16756,0.0001,17.47216]
[1776935453626,35.91,77509.63,0.0,0.16772,0.0001,17.48317]
[1776935457924,35.92,77516.03,0.0,0.16839,0.0001,17.52955]
[1776935458324,35.92,77516.03,0.0,0.16839,0.0001,17.52955]
[1776935459666,35.92,77516.0,0.0,0.1684,0.0001,17.52991]
[1776935459851,35.92,77516.0,0.0,0.1684,0.0001,17.52991]
[1776935460359,35.92,77493.6,0.0,0.16616,0.0001,17.37464]
[1776935460766,35.92,77493.6,0.0,0.16616,0.0001,17.37464]
[1776935460792,35.92,77481.86,0.0,0.165,0.0001,17.293]
[1776935461874,35.92,77481.86,0.0,0.165,0.0001,17.293]
[1776935461959,35.92,77468.42,0.0,0.16368,0.0001,17.20047]
[1776935465413,35.92,77464.42,0.0,0.1633,0.0001,17.17347]
[1776935465583,35.93,77466.14,0.0,0.16348,0.0001,17.18626]
[1776935467453,35.93,77466.14,0.0,0.16348,0.0001,17.18626]
[1776935467487,35.93,77466.14,0.0,0.16348,0.0001,17.18626]
[1776935467552,35.93,77468.54,0.0,0.16373,0.0001,17.20372]
[1776935469679,35.93,77469.19,0.0,0.1638,0.0001,17.20859]
[1776935469749,35.93,77476.99,0.0,0.16458,0.0001,17.26341]
[1776935470685,35.93,77476.99,0.0,0.16458,0.0001,17.26341]
[1776935471152,35.93,77481.91,0.0,0.16508,0.0001,17.2986]
[1776935472991,35.94,77493.68,0.0,0.16632,0.0001,17.38497]
[1776935474604,35.94,77493.68,0.0,0.16632,0.0001,17.38497]
[1776935474606,35.94,77491.78,0.0,0.16614,0.0001,17.3729]
[1776935474722,35.94,77491.78,0.0,0.16614,0.0001,17.3729]
[1776935475535,35.94,77491.78,0.0,0.16614,0.0001,17.3729]
[1776935475552,35.95,77489.06,0.0,0.16588,0.0001,17.35455]
[1776935479861,35.98,77487.12,0.0,0.16594,0.0001,17.35786]
[1776935480054,35.98,77488.74,0.0,0.16611,0.0001,17.36966]
[1776935485434,35.99,77489.91,0.0,0.16627,0.0001,17.38082]
[1776935486274,35.99,77489.91,0.0,0.16627,0.0001,17.38082]
[1776935486621,35.99,77489.91,0.0,0.16627,0.0001,17.38082]
[1776935486662,35.99,77491.52,0.0,0.16644,0.0001,17.39248]
[1776935487191,35.99,77505.07,0.0,0.16779,0.0001,17.487]
[1776935489169,35.99,77514.79,0.0,0.16878,0.0001,17.55548]
[1776935489977,35.99,77514.79,0.0,0.16878,0.0001,17.55548]
[1776935490337,35.99,77517.64,0.0,0.16908,0.0001,17.57573]
[1776935492084,35.99,77517.64,0.0,0.16908,0.0001,17.57573]
[1776935492461,36.0,77520.82,0.0,0.16938,0.0001,17.59461]
[1776935497944,36.0,77521.85,0.0,0.16952,0.0001,17.60393]
[1776935500978,36.0,77522.32,0.0,0.16958,0.0001,17.60806]
[1776935500989,36.0,77520.93,0.0,0.16944,0.0001,17.59886]
[1776935502014,36.0,77520.93,0.0,0.16944,0.0001,17.59886]
[1776935502276,36.0,77520.93,0.0,0.16944,0.0001,17.59886]
[1776935502372,36.01,77519.89,0.0,0.16935,0.0001,17.59253]
[1776935503524,36.01,77519.89,0.0,0.16935,0.0001,17.59253]
[1776935503908,36.01,77518.71,0.0,0.16924,0.0001,17.58481]
[1776935505789,36.01,77528.94,0.0,0.17029,0.0001,17.65663]
[1776935510353,36.01,77531.81,0.0,0.17059,0.0001,17.67767]
[1776935510430,36.01,77531.81,0.0,0.17059,0.0001,17.67767]
[1776935514337,36.01,77533.78,0.0,0.17081,0.0001,17.69268]
[1776935514465,36.01,77533.56,0.0,0.1708,0.0001,17.69178]
[1776935516558,36.02,77535.87,0.0,0.17104,0.0001,17.7081]
[1776935516636,36.02,77530.61,0.0,0.17051,0.0001,17.67194]
[1776935517934,36.02,77530.61,0.0,0.17051,0.0001,17.67194]
[1776935518595,36.02,77530.61,0.0,0.17051,0.0001,17.67194]
[1776935518604,36.02,77529.05,0.0,0.17036,0.0001,17.6618]
[1776935519996,36.02,77529.05,0.0,0.17036,0.0001,17.6618]
[1776935520107,36.02,77528.84,0.0,0.17035,0.0001,17.66069]
[1776935522114,36.02,77519.41,0.0,0.16941,0.0001,17.59604]
[1776935526026,36.02,77512.03,0.0,0.16869,0.0001,17.54654]
[1776935526815,36.02,77512.25,0.0,0.16872,0.0001,17.54839]
[1776935527725,36.02,77511.88,0.0,0.16869,0.0001,17.54614]
[1776935528898,36.03,77516.07,0.0,0.16911,0.0001,17.5755]
[1776935530839,36.03,77519.02,0.0,0.16942,0.0001,17.59647]
[1776935530954,36.03,77519.02,0.0,0.16942,0.0001,17.59647]
[1776935531179,36.03,77519.03,0.0,0.16942,0.0001,17.59678]
[1776935532847,36.03,77519.26,0.0,0.16944,0.0001,17.59838]
[1776935533353,36.03,77519.26,0.0,0.16944,0.0001,17.59838]
[1776935533538,36.03,77519.26,0.0,0.16944,0.0001,17.59838]
[1776935533864,36.03,77513.27,0.0,0.16885,0.0001,17.55728]
[1776935534092,36.03,77513.27,0.0,0.16885,0.0001,17.55728]
[1776935534441,36.03,77500.38,0.0,0.16756,0.0001,17.46835]
[1776935534778,36.03,77500.38,0.0,0.16756,0.0001,17.46835]
[1776935534945,36.03,77500.38,0.0,0.16756,0.0001,17.46835]
[1776935535131,36.03,77500.38,0.0,0.16756,0.0001,17.46835]
[1776935535257,36.03,77500.38,0.0,0.16756,0.0001,17.46835]
[1776935537058,36.03,77499.41,0.0,0.16748,0.0001,17.46222]
[1776935537223,36.03,77499.19,0.0,0.16746,0.0001,17.46143]
[1776935538767,36.03,77494.93,0.0,0.16705,0.0001,17.4323]
[1776935540580,36.03,77505.0,0.0,0.16806,0.0001,17.50287]
[1776935546285,36.04,77510.28,0.0,0.16863,0.0001,17.54208]
[1776935548035,36.04,77510.33,0.0,0.16864,0.0001,17.5429]
[1776935548301,36.04,77511.33,0.0,0.16875,0.0001,17.55029]
[1776935553335,36.05,77514.93,0.0,0.16911,0.0001,17.57299]
[1776935554929,36.05,77516.47,0.0,0.16927,0.0001,17.58411]
[1776935555057,36.05,77516.47,0.0,0.16927,0.0001,17.58411]
[1776935555599,36.05,77526.54,0.0,0.17029,0.0001,17.65429]
[1776935558370,36.05,77538.88,0.0,0.17156,0.0001,17.74103]
[1776935563718,36.05,77540.46,0.0,0.17173,0.0001,17.75285]
[1776935566146,36.05,77543.93,0.0,0.17209,0.0001,17.77725]
[1776935566203,36.05,77543.93,0.0,0.17209,0.0001,17.77725]
[1776935566461,36.05,77553.8,0.0,0.1731,0.0001,17.84584]
[1776935566809,36.05,77553.8,0.0,0.1731,0.0001,17.84584]
[1776935566841,36.05,77553.8,0.0,0.1731,0.0001,17.84584]
[1776935569259,36.06,77555.19,0.0,0.17325,0.0001,17.85602]
[1776935569311,36.06,77555.19,0.0,0.17325,0.0001,17.85602]
[1776935569506,36.06,77555.19,0.0,0.17325,0.0001,17.85602]
[1776935569532,36.06,77555.85,0.0,0.17332,0.0001,17.86086]
[1776935571555,36.06,77556.08,0.0,0.17334,0.0001,17.86273]
[1776935571655,36.06,77556.41,0.0,0.17338,0.0001,17.86501]
[1776935575804,36.06,77557.25,0.0,0.17348,0.0001,17.87154]
[1776935576722,36.06,77557.25,0.0,0.17348,0.0001,17.87154]
[1776935580390,36.06,77550.18,0.0,0.17276,0.0001,17.82305]
[1776935585628,36.06,77549.6,0.0,0.17271,0.0001,17.81979]
[1776935591190,36.06,77554.96,0.0,0.17327,0.0001,17.85729]
[1776935596636,36.06,77553.77,0.0,0.17315,0.0001,17.8494]
[1776935601673,36.06,77554.01,0.0,0.17318,0.0001,17.85151]
[1776935606706,36.06,77553.71,0.0,0.17316,0.0001,17.84998]
[1776935611741,36.07,77554.24,0.0,0.17319,0.0001,17.85005]
[1776935616776,36.07,77558.01,0.0,0.17358,0.0001,17.87658]
[1776935621811,36.07,77560.07,0.0,0.1738,0.0001,17.89121]
[1776935624238,36.07,77562.54,0.0,0.17405,0.0001,17.90834]
[1776935624297,36.07,77562.54,0.0,0.17405,0.0001,17.90834]
[1776935624493,36.07,77562.54,0.0,0.17405,0.0001,17.90834]
[1776935624516,36.07,77562.54,0.0,0.17405,0.0001,17.90834]
[1776935624834,36.07,77565.87,0.0,0.17439,0.0001,17.93144]
[1776935625968,36.07,77566.6,0.0,0.17447,0.0001,17.93649]
[1776935626545,36.07,77566.6,0.0,0.17447,0.0001,17.93649]
[1776935626618,36.07,77566.6,0.0,0.17447,0.0001,17.93649]
[1776935626626,36.07,77566.6,0.0,0.17447,0.0001,17.93649]
[1776935626705,36.07,77566.6,0.0,0.17447,0.0001,17.93649]
[1776935626802,36.07,77566.6,0.0,0.17447,0.0001,17.93649]
[1776935629028,36.07,77571.15,0.0,0.17494,0.0001,17.96847]
[1776935629747,36.07,77571.15,0.0,0.17494,0.0001,17.96847]
[1776935630219,36.07,77569.43,0.0,0.17477,0.0001,17.95673]
[1776935630631,36.07,77569.43,0.0,0.17477,0.0001,17.95673]
[1776935630702,36.07,77569.43,0.0,0.17477,0.0001,17.95673]
[1776935630823,36.07,77569.43,0.0,0.17477,0.0001,17.95673]
[1776935630758,36.07,77562.58,0.0,0.17407,0.0001,17.90965]
[1776935632707,36.07,77562.58,0.0,0.17407,0.0001,17.90965]
[1776935632759,36.07,77562.58,0.0,0.17407,0.0001,17.90965]
[1776935632808,36.07,77560.99,0.0,0.17391,0.0001,17.89886]
[1776935634748,36.07,77560.99,0.0,0.17391,0.0001,17.89886]
[1776935634820,36.07,77560.99,0.0,0.17391,0.0001,17.89886]
[1776935634831,36.07,77560.99,0.0,0.17391,0.0001,17.89886]
[1776935634880,36.07,77561.08,0.0,0.17393,0.0001,17.8999]
[1776935636280,36.07,77561.1,0.0,0.17393,0.0001,17.90004]
[1776935636782,36.07,77557.11,0.0,0.17353,0.0001,17.87303]
[1776935638818,36.07,77553.53,0.0,0.17317,0.0001,17.84847]
[1776935638834,36.07,77553.53,0.0,0.17317,0.0001,17.84847]
[1776935638854,36.07,77553.53,0.0,0.17317,0.0001,17.84847]
[1776935640879,36.07,77556.41,0.0,0.17347,0.0001,17.86881]
[1776935640883,36.07,77556.41,0.0,0.17347,0.0001,17.86881]
[1776935640890,36.07,77556.41,0.0,0.17347,0.0001,17.86881]
[1776935640898,36.07,77556.41,0.0,0.17347,0.0001,17.86881]
[1776935645667,36.08,77554.5,0.0,0.17329,0.0001,17.85659]
[1776935645680,36.08,77554.5,0.0,0.17329,0.0001,17.85659]
[1776935645749,36.08,77554.5,0.0,0.17329,0.0001,17.85659]
[1776935645868,36.08,77557.31,0.0,0.17358,0.0001,17.87601]
[1776935646454,36.08,77557.31,0.0,0.17358,0.0001,17.87601]
[1776935646462,36.08,77557.31,0.0,0.17358,0.0001,17.87601]
[1776935646515,36.08,77557.31,0.0,0.17358,0.0001,17.87601]
[1776935646572,36.08,77561.89,0.0,0.17405,0.0001,17.90786]
[1776935648198,36.08,77561.89,0.0,0.17405,0.0001,17.90786]
[1776935648212,36.08,77561.89,0.0,0.17405,0.0001,17.90786]
[1776935648215,36.08,77561.89,0.0,0.17405,0.0001,17.90786]
[1776935648297,36.08,77561.89,0.0,0.17405,0.0001,17.90786]
[1776935648777,36.08,77568.84,0.0,0.17477,0.0001,17.95657]
[1776935649090,36.08,77568.84,0.0,0.17477,0.0001,17.95657]
[1776935649860,36.08,77568.55,0.0,0.17475,0.0001,17.95511]
[1776935650912,36.08,77569.22,0.0,0.17481,0.0001,17.95974]
[1776935652251,36.08,77568.62,0.0,0.17476,0.0001,17.95611]
[1776935652279,36.08,77568.62,0.0,0.17476,0.0001,17.95611]
[1776935652285,36.08,77568.62,0.0,0.17476,0.0001,17.95611]
[1776935652399,36.08,77568.62,0.0,0.17476,0.0001,17.95611]
[1776935652869,36.08,77569.36,0.0,0.17484,0.0001,17.96148]
[1776935653803,36.08,77569.36,0.0,0.17484,0.0001,17.96148]
[1776935654046,36.08,77569.52,0.0,0.17486,0.0001,17.96285]
[1776935654277,36.08,77569.52,0.0,0.17486,0.0001,17.96285]
[1776935654558,36.08,77570.14,0.0,0.17492,0.0001,17.96713]
[1776935657052,36.08,77570.88,0.0,0.17501,0.0001,17.97301]
[1776935658369,36.08,77570.88,0.0,0.17502,0.0001,17.97326]
[1776935658377,36.08,77570.88,0.0,0.17502,0.0001,17.97326]
[1776935658432,36.08,77570.88,0.0,0.17502,0.0001,17.97326]
[1776935658470,36.08,77574.9,0.0,0.17543,0.0001,18.00127]
[1776935660411,36.08,77575.2,0.0,0.17546,0.0001,18.00341]
[1776935660421,36.08,77575.2,0.0,0.17546,0.0001,18.00341]
[1776935660425,36.08,77575.2,0.0,0.17546,0.0001,18.00341]
[1776935660503,36.08,77575.2,0.0,0.17546,0.0001,18.00341]
[1776935660602,36.08,77575.08,0.0,0.17545,0.0001,18.00258]
[1776935662442,36.08,77568.64,0.0,0.17479,0.0001,17.95816]
[1776935662451,36.08,77568.64,0.0,0.17479,0.0001,17.95816]
[1776935662504,36.08,77568.64,0.0,0.17479,0.0001,17.95816]
[1776935662513,36.08,77568.64,0.0,0.17479,0.0001,17.95816]
[1776935662592,36.08,77568.64,0.0,0.17479,0.0001,17.95816]
[1776935663344,36.09,77568.79,0.0,0.17481,0.0001,17.95944]
[1776935663823,36.09,77568.79,0.0,0.17481,0.0001,17.95944]
[1776935664471,36.09,77569.23,0.0,0.17486,0.0001,17.96279]
[1776935664478,36.09,77569.23,0.0,0.17486,0.0001,17.96279]
[1776935664527,36.09,77569.23,0.0,0.17486,0.0001,17.96279]
[1776935664533,36.09,77569.23,0.0,0.17486,0.0001,17.96279]
[1776935664615,36.09,77569.23,0.0,0.17486,0.0001,17.96279]
[1776935664645,36.09,77569.23,0.0,0.17486,0.0001,17.96279]
[1776935664715,36.09,77569.91,0.0,0.17494,0.0001,17.96808]
[1776935665470,36.09,77569.91,0.0,0.17494,0.0001,17.96808]
[1776935665590,36.09,77569.91,0.0,0.17494,0.0001,17.96808]
[1776935665691,36.09,77568.49,0.0,0.1748,0.0001,17.95856]
[1776935668536,36.09,77567.09,0.0,0.17466,0.0001,17.94911]
[1776935668596,36.09,77567.09,0.0,0.17466,0.0001,17.94911]
[1776935668684,36.09,77568.55,0.0,0.17481,0.0001,17.95932]
[1776935670575,36.09,77568.55,0.0,0.17481,0.0001,17.95942]
[1776935670636,36.09,77568.55,0.0,0.17481,0.0001,17.95942]
[1776935670643,36.09,77568.55,0.0,0.17481,0.0001,17.95942]
[1776935670694,36.09,77568.55,0.0,0.17481,0.0001,17.95942]
[1776935672599,36.09,77567.37,0.0,0.17467,0.0001,17.94748]
[1776935672606,36.09,77567.37,0.0,0.17467,0.0001,17.94748]
[1776935672670,36.09,77567.37,0.0,0.17467,0.0001,17.94748]
[1776935672681,36.09,77567.37,0.0,0.17467,0.0001,17.94748]
[1776935672729,36.09,77567.37,0.0,0.17467,0.0001,17.94748]
[1776935674634,36.09,77569.06,0.0,0.17484,0.0001,17.95938]
[1776935674647,36.09,77569.06,0.0,0.17484,0.0001,17.95938]
[1776935674719,36.09,77569.06,0.0,0.17484,0.0001,17.95938]
[1776935674744,36.09,77569.06,0.0,0.17484,0.0001,17.95938]
[1776935674749,36.09,77569.06,0.0,0.17484,0.0001,17.95938]
[1776935674806,36.09,77569.06,0.0,0.17484,0.0001,17.95938]
[1776935676694,36.09,77569.34,0.0,0.17487,0.0001,17.96143]
[1776935676748,36.09,77569.34,0.0,0.17487,0.0001,17.96143]
[1776935676758,36.09,77569.34,0.0,0.17487,0.0001,17.96143]
[1776935676762,36.09,77569.34,0.0,0.17487,0.0001,17.96143]
[1776935676812,36.09,77569.34,0.0,0.17487,0.0001,17.96143]
[1776935678740,36.09,77570.17,0.0,0.17496,0.0001,17.96738]
[1776935678748,36.09,77570.17,0.0,0.17496,0.0001,17.96738]
[1776935678799,36.09,77570.17,0.0,0.17496,0.0001,17.96738]
[1776935678808,36.09,77570.17,0.0,0.17496,0.0001,17.96738]
[1776935678811,36.09,77570.17,0.0,0.17496,0.0001,17.96738]
[1776935678858,36.09,77570.17,0.0,0.17496,0.0001,17.96738]
[1776935680793,36.09,77570.98,0.0,0.17505,0.0001,17.97319]
[1776935680814,36.09,77570.98,0.0,0.17505,0.0001,17.97319]
[1776935680851,36.09,77570.98,0.0,0.17505,0.0001,17.97319]
[1776935680866,36.09,77570.98,0.0,0.17505,0.0001,17.97319]
[1776935680869,36.09,77570.98,0.0,0.17505,0.0001,17.97319]
[1776935680860,36.09,77571.21,0.0,0.17507,0.0001,17.97488]
[1776935680941,36.09,77571.21,0.0,0.17507,0.0001,17.97488]
[1776935681224,36.09,77571.21,0.0,0.17507,0.0001,17.97509]
[1776935682856,36.09,77571.21,0.0,0.17507,0.0001,17.97509]
[1776935682861,36.09,77571.21,0.0,0.17507,0.0001,17.97509]
[1776935682908,36.09,77571.21,0.0,0.17507,0.0001,17.97509]
[1776935682919,36.09,77572.36,0.0,0.17519,0.0001,17.98303]
[1776935682924,36.09,77572.36,0.0,0.17519,0.0001,17.98303]
[1776935682970,36.09,77572.36,0.0,0.17519,0.0001,17.98303]
[1776935684894,36.09,77573.12,0.0,0.17527,0.0001,17.98837]
[1776935684899,36.09,77573.12,0.0,0.17527,0.0001,17.98837]
[1776935684942,36.09,77572.81,0.0,0.17524,0.0001,17.98641]
[1776935684954,36.09,77572.81,0.0,0.17524,0.0001,17.98641]
[1776935685005,36.09,77572.81,0.0,0.17524,0.0001,17.98641]
[1776935686911,36.09,77574.63,0.0,0.17543,0.0001,17.99906]
[1776935686917,36.09,77572.86,0.0,0.17525,0.0001,17.98692]
[1776935686972,36.09,77572.86,0.0,0.17525,0.0001,17.98692]
[1776935686980,36.09,77572.86,0.0,0.17525,0.0001,17.98692]
[1776935686982,36.09,77572.86,0.0,0.17525,0.0001,17.98692]
[1776935687060,36.09,77572.86,0.0,0.17525,0.0001,17.98692]
[1776935687357,36.09,77572.86,0.0,0.17525,0.0001,17.98692]
[1776935687845,36.09,77572.86,0.0,0.17525,0.0001,17.98692]
[1776935688739,36.09,77576.44,0.0,0.17562,0.0001,18.01174]
[1776935691020,36.09,77576.64,0.0,0.17565,0.0001,18.01366]
[1776935691044,36.09,77576.64,0.0,0.17565,0.0001,18.01366]
[1776935691295,36.09,77576.64,0.0,0.17565,0.0001,18.01389]
[1776935693053,36.1,77576.78,0.0,0.17567,0.0001,18.01508]
[1776935693568,36.1,77577.96,0.0,0.17579,0.0001,18.02323]
[1776935698568,36.1,77575.96,0.0,0.1756,0.0001,18.01051]
[1776935699145,36.1,77575.81,0.0,0.17559,0.0001,18.00947]
[1776935699159,36.1,77575.81,0.0,0.17559,0.0001,18.00947]
[1776935699171,36.1,77575.81,0.0,0.17559,0.0001,18.00947]
[1776935704206,36.1,77579.3,0.0,0.17596,0.0001,18.03475]
[1776935705136,36.1,77578.49,0.0,0.17589,0.0001,18.02962]
[1776935705262,36.1,77578.49,0.0,0.17589,0.0001,18.02962]
[1776935705272,36.1,77578.49,0.0,0.17589,0.0001,18.02962]
[1776935705315,36.1,77578.49,0.0,0.17589,0.0001,18.02962]
[1776935705341,36.1,77578.49,0.0,0.17589,0.0001,18.02962]
[1776935705377,36.1,77578.49,0.0,0.17589,0.0001,18.02962]
[1776935705650,36.1,77578.49,0.0,0.17589,0.0001,18.02962]
[1776935707266,36.1,77576.27,0.0,0.17566,0.0001,18.01454]
[1776935707316,36.1,77576.27,0.0,0.17566,0.0001,18.01454]
[1776935707737,36.1,77576.27,0.0,0.17566,0.0001,18.01454]
[1776935707772,36.1,77573.55,0.0,0.17539,0.0001,17.99585]
[1776935709296,36.1,77573.55,0.0,0.17539,0.0001,17.99607]
[1776935709864,36.1,77574.84,0.0,0.17552,0.0001,18.00507]
[1776935713365,36.1,77574.11,0.0,0.17545,0.0001,18.0003]
[1776935713386,36.1,77574.11,0.0,0.17545,0.0001,18.0003]
[1776935713394,36.1,77574.11,0.0,0.17545,0.0001,18.0003]
[1776935715396,36.1,77574.15,0.0,0.17546,0.0001,18.00076]
[1776935715419,36.1,77574.15,0.0,0.17546,0.0001,18.00076]
[1776935715425,36.1,77574.15,0.0,0.17546,0.0001,18.00076]
[1776935717408,36.1,77573.81,0.0,0.17543,0.0001,17.99858]
[1776935717461,36.1,77573.81,0.0,0.17543,0.0001,17.99858]
[1776935717858,36.1,77573.46,0.0,0.17539,0.0001,17.99616]
[1776935719459,36.1,77573.46,0.0,0.17539,0.0001,17.99616]
[1776935719872,36.1,77573.52,0.0,0.1754,0.0001,17.99683]
[1776935722767,36.1,77573.26,0.0,0.17538,0.0001,17.9952]
[1776935722773,36.1,77573.26,0.0,0.17538,0.0001,17.9952]
[1776935723527,36.1,77569.14,0.0,0.17495,0.0001,17.96675]
[1776935723592,36.1,77569.14,0.0,0.17495,0.0001,17.96675]
[1776935723621,36.11,77563.71,0.0,0.1744,0.0001,17.92945]
[1776935725118,36.11,77563.71,0.0,0.1744,0.0001,17.92961]
[1776935725913,36.11,77563.47,0.0,0.17438,0.0001,17.92795]
[1776935727635,36.11,77564.49,0.0,0.17449,0.0001,17.93531]
[1776935727646,36.11,77564.49,0.0,0.17449,0.0001,17.93531]
[1776935727735,36.11,77564.66,0.0,0.17451,0.0001,17.93663]
[1776935729655,36.11,77564.66,0.0,0.17451,0.0001,17.93677]
[1776935729904,36.11,77569.32,0.0,0.17499,0.0001,17.96907]
[1776935730183,36.11,77569.32,0.0,0.17499,0.0001,17.96907]
[1776935730259,36.11,77569.32,0.0,0.17499,0.0001,17.96907]
[1776935730601,36.11,77569.32,0.0,0.17499,0.0001,17.96917]
[1776935735790,36.11,77578.62,0.0,0.17592,0.0001,18.02954]
[1776935735824,36.11,77578.62,0.0,0.17592,0.0001,18.02954]
[1776935735854,36.11,77578.62,0.0,0.17592,0.0001,18.02954]
[1776935737817,36.11,77577.67,0.0,0.17582,0.0001,18.02302]
[1776935737878,36.11,77577.67,0.0,0.17582,0.0001,18.02302]
[1776935739839,36.11,77577.41,0.0,0.17579,0.0001,18.02082]
[1776935739901,36.11,77577.41,0.0,0.17579,0.0001,18.02082]
[1776935743009,36.11,77579.68,0.0,0.17601,0.0001,18.03596]
[1776935743944,36.11,77579.68,0.0,0.17601,0.0001,18.03596]
[1776935743960,36.11,77579.68,0.0,0.17601,0.0001,18.03596]
[1776935743919,36.11,77582.18,0.0,0.17627,0.0001,18.05321]
[1776935744051,36.11,77582.18,0.0,0.17627,0.0001,18.05321]
[1776935744850,36.11,77581.94,0.0,0.17624,0.0001,18.05126]
[1776935745520,36.11,77581.94,0.0,0.17624,0.0001,18.05126]
[1776935745941,36.11,77581.94,0.0,0.17624,0.0001,18.05126]
[1776935745950,36.11,77581.94,0.0,0.17624,0.0001,18.05126]
[1776935746053,36.11,77581.94,0.0,0.17624,0.0001,18.05126]
[1776935746718,36.1,77582.86,0.0,0.17633,0.0001,18.05746]
[1776935747981,36.1,77582.99,0.0,0.17634,0.0001,18.05804]
[1776935748731,36.1,77582.81,0.0,0.17632,0.0001,18.05679]
[1776935752066,36.1,77584.86,0.0,0.17653,0.0001,18.07044]
[1776935752863,36.1,77584.48,0.0,0.17648,0.0001,18.06748]
[1776935756987,36.1,77588.04,0.0,0.17684,0.0001,18.09147]
[1776935757000,36.1,77588.04,0.0,0.17684,0.0001,18.09147]
[1776935757097,36.1,77588.04,0.0,0.17684,0.0001,18.09147]
[1776935757265,36.1,77588.04,0.0,0.17684,0.0001,18.09147]
[1776935757346,36.1,77588.04,0.0,0.17684,0.0001,18.09147]
[1776935757902,36.1,77594.47,0.0,0.1775,0.0001,18.13564]
[1776935758258,36.1,77594.47,0.0,0.1775,0.0001,18.13564]
[1776935758387,36.1,77594.47,0.0,0.1775,0.0001,18.13564]
[1776935758400,36.1,77594.47,0.0,0.1775,0.0001,18.13564]
[1776935758852,36.1,77600.38,0.0,0.17811,0.0001,18.17619]
[1776935760642,36.1,77600.38,0.0,0.17811,0.0001,18.17614]
[1776935760671,36.1,77600.38,0.0,0.17811,0.0001,18.17614]
[1776935760890,36.1,77594.31,0.0,0.17748,0.0001,18.13433]
[1776935761333,36.1,77594.31,0.0,0.17748,0.0001,18.13433]
[1776935761387,36.1,77594.31,0.0,0.17748,0.0001,18.13433]
[1776935761822,36.1,77594.31,0.0,0.17748,0.0001,18.13433]
[1776935762286,36.1,77594.31,0.0,0.17748,0.0001,18.13433]
[1776935762300,36.1,77594.31,0.0,0.17748,0.0001,18.13433]
[1776935762388,36.1,77594.31,0.0,0.17748,0.0001,18.13433]
[1776935762829,36.1,77599.29,0.0,0.178,0.0001,18.16876]
[1776935764304,36.1,77599.52,0.0,0.17802,0.0001,18.17039]
[1776935764843,36.1,77599.52,0.0,0.17802,0.0001,18.17041]
[1776935766054,36.1,77601.44,0.0,0.17822,0.0001,18.18369]
[1776935766325,36.1,77601.44,0.0,0.17822,0.0001,18.18369]
[1776935766385,36.1,77601.44,0.0,0.17822,0.0001,18.18369]
[1776935766410,36.1,77601.44,0.0,0.17822,0.0001,18.18369]
[1776935766477,36.1,77601.44,0.0,0.17822,0.0001,18.18369]
[1776935766858,36.1,77601.44,0.0,0.17822,0.0001,18.18374]
[1776935768353,36.1,77600.98,0.0,0.17818,0.0001,18.18059]
[1776935768467,36.1,77600.98,0.0,0.17818,0.0001,18.18059]
[1776935768871,36.1,77601.44,0.0,0.17822,0.0001,18.18378]
[1776935770349,36.1,77602.08,0.0,0.17829,0.0001,18.18819]
[1776935770389,36.1,77602.08,0.0,0.17829,0.0001,18.18819]
[1776935770885,36.1,77601.45,0.0,0.17822,0.0001,18.18386]
[1776935772398,36.1,77605.03,0.0,0.1786,0.0001,18.20856]
[1776935772449,36.1,77605.03,0.0,0.1786,0.0001,18.20856]
[1776935772457,36.1,77605.03,0.0,0.1786,0.0001,18.20856]
[1776935772508,36.1,77605.03,0.0,0.1786,0.0001,18.20856]
[1776935774417,36.1,77606.5,0.0,0.17875,0.0001,18.21864]
[1776935774487,36.1,77606.5,0.0,0.17875,0.0001,18.21864]
[1776935774578,36.1,77606.5,0.0,0.17875,0.0001,18.21864]
[1776935774923,36.1,77606.04,0.0,0.1787,0.0001,18.21541]
[1776935776437,36.1,77605.99,0.0,0.17869,0.0001,18.21503]
[1776935776514,36.1,77605.99,0.0,0.17869,0.0001,18.21503]
[1776935776927,36.1,77606.07,0.0,0.1787,0.0001,18.21559]
[1776935778442,36.1,77606.02,0.0,0.17869,0.0001,18.21502]
[1776935778452,36.1,77606.02,0.0,0.17869,0.0001,18.21502]
[1776935778522,36.1,77606.02,0.0,0.17869,0.0001,18.21502]
[1776935778532,36.1,77606.02,0.0,0.17869,0.0001,18.21502]
[1776935778533,36.1,77606.02,0.0,0.17869,0.0001,18.21502]
[1776935778580,36.1,77606.02,0.0,0.17869,0.0001,18.21502]
[1776935780474,36.1,77606.66,0.0,0.17876,0.0001,18.21937]
[1776935780483,36.1,77606.66,0.0,0.17876,0.0001,18.21937]
[1776935780550,36.1,77606.66,0.0,0.17876,0.0001,18.21937]
[1776935780960,36.1,77606.27,0.0,0.17872,0.0001,18.21668]
[1776935782500,36.1,77606.69,0.0,0.17876,0.0001,18.21954]
[1776935782518,36.1,77606.69,0.0,0.17876,0.0001,18.21954]
[1776935782566,36.1,77606.69,0.0,0.17876,0.0001,18.21954]
[1776935782974,36.1,77607.01,0.0,0.17879,0.0001,18.22168]
[1776935784546,36.1,77606.73,0.0,0.17876,0.0001,18.2197]
[1776935784552,36.1,77606.73,0.0,0.17876,0.0001,18.2197]
[1776935784593,36.1,77606.73,0.0,0.17876,0.0001,18.2197]
[1776935784990,36.1,77603.88,0.0,0.17847,0.0001,18.20002]
[1776935786581,36.1,77601.14,0.0,0.17818,0.0001,18.18111]
[1776935786600,36.1,77601.14,0.0,0.17818,0.0001,18.18111]
[1776935786662,36.1,77601.14,0.0,0.17818,0.0001,18.18111]
[1776935787006,36.1,77599.3,0.0,0.17799,0.0001,18.16842]
[1776935788613,36.1,77599.72,0.0,0.17804,0.0001,18.17134]
[1776935788620,36.1,77599.72,0.0,0.17804,0.0001,18.17134]
[1776935788688,36.1,77599.72,0.0,0.17804,0.0001,18.17134]
[1776935789016,36.1,77600.51,0.0,0.17812,0.0001,18.17679]
[1776935789113,36.1,77600.51,0.0,0.17812,0.0001,18.17679]
[1776935789185,36.1,77600.51,0.0,0.17812,0.0001,18.17679]
[1776935789198,36.1,77600.51,0.0,0.17812,0.0001,18.17679]
[1776935789241,36.1,77600.51,0.0,0.17812,0.0001,18.17679]
[1776935790026,36.1,77599.97,0.0,0.17806,0.0001,18.17308]
[1776935790631,36.1,77599.97,0.0,0.17806,0.0001,18.17308]
[1776935790689,36.1,77599.97,0.0,0.17806,0.0001,18.17308]
[1776935791030,36.1,77596.25,0.0,0.17765,0.0001,18.14342]
[1776935792255,36.1,77591.84,0.0,0.17719,0.0001,18.11288]
[1776935792320,36.1,77591.84,0.0,0.17719,0.0001,18.11288]
[1776935792456,36.1,77591.84,0.0,0.17719,0.0001,18.11288]
[1776935792671,36.1,77591.84,0.0,0.17719,0.0001,18.11288]
[1776935792678,36.1,77591.84,0.0,0.17719,0.0001,18.11288]
[1776935792769,36.1,77591.84,0.0,0.17719,0.0001,18.11288]
[1776935793046,36.1,77589.7,0.0,0.17697,0.0001,18.09812]
[1776935793143,36.1,77589.7,0.0,0.17697,0.0001,18.09812]
[1776935794082,36.1,77590.29,0.0,0.17703,0.0001,18.10204]
[1776935794187,36.1,77590.29,0.0,0.17703,0.0001,18.10204]
[1776935794693,36.1,77590.29,0.0,0.17703,0.0001,18.10204]
[1776935795058,36.1,77590.06,0.0,0.177,0.0001,18.10039]
[1776935796122,36.1,77584.09,0.0,0.17639,0.0001,18.05903]
[1776935798203,36.1,77571.65,0.0,0.17511,0.0001,17.97303]
[1776935798800,36.1,77571.65,0.0,0.17511,0.0001,17.97303]
[1776935798835,36.1,77571.65,0.0,0.17511,0.0001,17.97303]
[1776935798841,36.1,77571.65,0.0,0.17511,0.0001,17.97303]
[1776935800804,36.1,77572.15,0.0,0.17516,0.0001,17.97641]
[1776935800860,36.1,77572.15,0.0,0.17516,0.0001,17.97641]
[1776935801102,36.1,77572.89,0.0,0.17523,0.0001,17.98152]
[1776935802547,36.1,77574.83,0.0,0.17543,0.0001,17.99492]
[1776935802811,36.1,77574.83,0.0,0.17543,0.0001,17.99492]
[1776935803061,36.1,77575.97,0.0,0.17555,0.0001,18.00279]
[1776935806869,36.1,77578.19,0.0,0.17578,0.0001,18.01805]
[1776935806891,36.1,77578.19,0.0,0.17578,0.0001,18.01805]
[1776935806970,36.1,77578.54,0.0,0.17581,0.0001,18.02041]
[1776935808921,36.1,77578.84,0.0,0.17584,0.0001,18.02245]
[1776935809023,36.1,77579.79,0.0,0.17594,0.0001,18.02898]
[1776935810919,36.1,77579.19,0.0,0.17588,0.0001,18.02483]
[1776935810952,36.1,77579.19,0.0,0.17588,0.0001,18.02483]
[1776935811004,36.1,77579.19,0.0,0.17588,0.0001,18.02483]
[1776935811014,36.1,77578.57,0.0,0.17581,0.0001,18.02048]
[1776935811123,36.1,77578.57,0.0,0.17581,0.0001,18.02048]
[1776935812915,36.1,77578.57,0.0,0.17581,0.0001,18.02048]
[1776935813011,36.1,77578.57,0.0,0.17581,0.0001,18.02048]
[1776935813031,36.1,77578.57,0.0,0.17581,0.0001,18.02048]
[1776935813169,36.1,77579.68,0.0,0.17593,0.0001,18.02808]
[1776935813183,36.1,77579.68,0.0,0.17593,0.0001,18.02808]
[1776935813265,36.1,77579.68,0.0,0.17593,0.0001,18.02808]
[1776935813882,36.1,77579.68,0.0,0.17593,0.0001,18.02808]
[1776935813943,36.1,77579.68,0.0,0.17593,0.0001,18.02808]
[1776935814005,36.1,77579.68,0.0,0.17593,0.0001,18.02808]
[1776935814076,36.1,77584.28,0.0,0.1764,0.0001,18.0598]
[1776935815017,36.1,77584.28,0.0,0.1764,0.0001,18.0598]
[1776935815107,36.1,77584.28,0.0,0.1764,0.0001,18.0598]
[1776935815091,36.1,77583.76,0.0,0.17635,0.0001,18.05633]
[1776935815140,36.1,77583.76,0.0,0.17635,0.0001,18.05633]
[1776935815169,36.1,77583.76,0.0,0.17635,0.0001,18.05633]
[1776935815726,36.1,77583.76,0.0,0.17635,0.0001,18.05633]
[1776935815792,36.1,77583.76,0.0,0.17635,0.0001,18.05633]
[1776935815822,36.1,77582.33,0.0,0.1762,0.0001,18.04638]
[1776935816223,36.1,77582.33,0.0,0.1762,0.0001,18.04638]
[1776935816282,36.1,77582.33,0.0,0.1762,0.0001,18.04638]
[1776935817063,36.1,77582.33,0.0,0.1762,0.0001,18.04638]
[1776935816292,36.1,77583.01,0.0,0.17627,0.0001,18.05102]
[1776935817146,36.1,77583.01,0.0,0.17627,0.0001,18.05102]
[1776935817804,36.1,77581.86,0.0,0.17615,0.0001,18.04301]
[1776935819571,36.1,77581.86,0.0,0.17615,0.0001,18.04296]
[1776935820047,36.1,77580.93,0.0,0.17605,0.0001,18.03648]
[1776935821350,36.1,77576.85,0.0,0.17563,0.0001,18.00827]
[1776935821371,36.1,77576.85,0.0,0.17563,0.0001,18.00827]
[1776935821434,36.1,77576.85,0.0,0.17563,0.0001,18.00827]
[1776935821451,36.1,77582.7,0.0,0.17623,0.0001,18.04865]
[1776935823113,36.1,77582.7,0.0,0.17623,0.0001,18.04865]
[1776935823126,36.1,77582.7,0.0,0.17623,0.0001,18.04865]
[1776935823368,36.1,77577.95,0.0,0.17574,0.0001,18.0158]
[1776935823373,36.1,77577.95,0.0,0.17574,0.0001,18.0158]
[1776935823406,36.1,77577.95,0.0,0.17574,0.0001,18.0158]
[1776935823738,36.1,77577.95,0.0,0.17574,0.0001,18.0158]
[1776935823793,36.1,77577.95,0.0,0.17574,0.0001,18.0158]
[1776935823826,36.1,77577.95,0.0,0.17574,0.0001,18.0158]
[1776935823838,36.1,77587.07,0.0,0.17668,0.0001,18.07874]
[1776935824928,36.1,77587.07,0.0,0.17668,0.0001,18.07874]
[1776935825253,36.1,77581.06,0.0,0.17606,0.0001,18.03717]
[1776935825367,36.1,77581.06,0.0,0.17606,0.0001,18.03717]
[1776935825738,36.1,77580.3,0.0,0.17598,0.0001,18.03188]
[1776935831311,36.1,77581.66,0.0,0.17612,0.0001,18.04106]
[1776935836347,36.1,77582.58,0.0,0.17621,0.0001,18.04723]
[1776935841382,36.1,77581.92,0.0,0.17614,0.0001,18.0425]
[1776935846417,36.09,77582.17,0.0,0.17616,0.0001,18.04412]
[1776935847482,36.09,77582.17,0.0,0.17616,0.0001,18.04412]
[1776935847932,36.09,77582.17,0.0,0.17616,0.0001,18.04412]
[1776935853425,36.09,77589.36,0.0,0.17687,0.0001,18.08938]
[1776935862529,36.09,77586.22,0.0,0.17654,0.0001,18.06701]
[1776935863820,36.09,77586.22,0.0,0.17654,0.0001,18.06701]
[1776935863997,36.09,77586.22,0.0,0.17654,0.0001,18.06701]
[1776935865569,36.09,77582.05,0.0,0.1761,0.0001,18.03807]
[1776935865646,36.09,77582.05,0.0,0.1761,0.0001,18.03807]
[1776935865658,36.09,77582.05,0.0,0.1761,0.0001,18.03807]
[1776935871593,36.09,77580.89,0.0,0.17598,0.0001,18.02981]
[1776935876627,36.09,77581.7,0.0,0.17606,0.0001,18.03543]
[1776935880236,36.09,77581.15,0.0,0.17601,0.0001,18.03164]
[1776935880938,36.09,77581.15,0.0,0.17601,0.0001,18.03164]
[1776935880966,36.09,77581.15,0.0,0.17601,0.0001,18.03164]
[1776935881042,36.09,77581.15,0.0,0.17601,0.0001,18.03164]
[1776935881125,36.09,77581.15,0.0,0.17601,0.0001,18.03164]
[1776935881144,36.09,77595.09,0.0,0.17744,0.0001,18.12787]
[1776935882884,36.09,77595.09,0.0,0.17745,0.0001,18.12798]
[1776935882929,36.09,77595.09,0.0,0.17745,0.0001,18.12798]
[1776935882940,36.09,77595.09,0.0,0.17745,0.0001,18.12798]
[1776935882942,36.09,77595.09,0.0,0.17745,0.0001,18.12798]
[1776935882991,36.09,77595.09,0.0,0.17745,0.0001,18.12798]
[1776935883020,36.09,77595.09,0.0,0.17745,0.0001,18.12798]
[1776935883061,36.09,77579.0,0.0,0.17579,0.0001,18.01714]
[1776935883860,36.09,77579.0,0.0,0.17579,0.0001,18.01714]
[1776935884476,36.09,77577.78,0.0,0.17567,0.0001,18.00899]
[1776935884481,36.09,77577.78,0.0,0.17567,0.0001,18.00899]
[1776935884702,36.09,77577.78,0.0,0.17567,0.0001,18.00899]
[1776935885070,36.09,77577.15,0.0,0.17561,0.0001,18.00493]
[1776935886402,36.09,77576.89,0.0,0.17559,0.0001,18.00342]
[1776935886461,36.09,77576.89,0.0,0.17559,0.0001,18.00342]
[1776935886800,36.09,77577.16,0.0,0.17562,0.0001,18.00528]
[1776935888447,36.09,77577.16,0.0,0.17562,0.0001,18.00556]
[1776935889114,36.1,77578.2,0.0,0.17573,0.0001,18.01302]
[1776935894127,36.1,77580.51,0.0,0.17599,0.0001,18.03055]
[1776935899226,36.1,77584.06,0.0,0.17637,0.0001,18.05599]
[1776935899292,36.1,77584.06,0.0,0.17637,0.0001,18.05599]
[1776935899659,36.1,77584.06,0.0,0.17637,0.0001,18.05599]
[1776935899696,36.1,77584.06,0.0,0.17637,0.0001,18.05599]
[1776935899747,36.1,77584.06,0.0,0.17637,0.0001,18.05599]
[1776935899747,36.1,77584.06,0.0,0.17637,0.0001,18.05599]
[1776935899775,36.1,77584.06,0.0,0.17637,0.0001,18.05599]
[1776935899929,36.1,77584.06,0.0,0.17637,0.0001,18.05599]
[1776935900196,36.1,77584.06,0.0,0.17637,0.0001,18.05599]
[1776935900030,36.1,77596.7,0.0,0.17768,0.0001,18.14361]
[1776935900852,36.1,77596.7,0.0,0.17768,0.0001,18.14361]
[1776935900912,36.1,77596.7,0.0,0.17768,0.0001,18.14361]
[1776935900969,36.1,77603.74,0.0,0.17841,0.0001,18.19224]
[1776935901334,36.1,77603.74,0.0,0.17841,0.0001,18.19224]
[1776935902139,36.1,77603.51,0.0,0.17839,0.0001,18.19066]
[1776935903288,36.1,77604.55,0.0,0.1785,0.0001,18.19783]
[1776935903740,36.1,77604.55,0.0,0.1785,0.0001,18.19783]
[1776935903871,36.1,77604.55,0.0,0.1785,0.0001,18.19783]
[1776935904034,36.1,77604.55,0.0,0.1785,0.0001,18.19783]
[1776935904062,36.1,77620.79,0.0,0.18019,0.0001,18.30973]
[1776935904283,36.1,77620.79,0.0,0.18019,0.0001,18.30973]
[1776935904705,36.1,77620.79,0.0,0.18019,0.0001,18.30973]
[1776935904759,36.1,77620.79,0.0,0.18019,0.0001,18.30973]
[1776935904858,36.1,77620.79,0.0,0.18019,0.0001,18.30973]
[1776935904887,36.1,77620.79,0.0,0.18019,0.0001,18.30973]
[1776935904950,36.1,77620.79,0.0,0.18019,0.0001,18.30973]
[1776935904973,36.1,77646.21,0.0,0.18285,0.00011,18.48472]
[1776935906732,36.1,77645.78,0.0,0.1828,0.00011,18.48158]
[1776935906739,36.1,77645.78,0.0,0.1828,0.00011,18.48158]
[1776935906808,36.1,77645.78,0.0,0.1828,0.00011,18.48158]
[1776935906984,36.1,77645.78,0.0,0.1828,0.00011,18.48158]
[1776935907053,36.1,77648.04,0.0,0.18304,0.00011,18.49694]
[1776935907620,36.1,77648.04,0.0,0.18304,0.00011,18.49694]
[1776935907673,36.1,77648.04,0.0,0.18304,0.00011,18.49694]
[1776935907972,36.1,77648.04,0.0,0.18304,0.00011,18.49694]
[1776935907985,36.1,77648.04,0.0,0.18304,0.00011,18.49694]
[1776935907990,36.1,77648.04,0.0,0.18304,0.00011,18.49694]
[1776935908087,36.1,77648.04,0.0,0.18304,0.00011,18.49694]
[1776935908145,36.1,77647.32,0.0,0.18296,0.00011,18.49197]
[1776935909047,36.1,77647.32,0.0,0.18296,0.00011,18.49197]
[1776935909185,36.1,77648.63,0.0,0.1831,0.00011,18.50098]
[1776935910591,36.1,77650.96,0.0,0.18334,0.00011,18.51698]
[1776935910655,36.1,77650.96,0.0,0.18334,0.00011,18.51698]
[1776935910866,36.1,77650.96,0.0,0.18334,0.00011,18.51695]
[1776935912535,36.1,77653.16,0.0,0.18355,0.00011,18.528]
[1776935912648,36.1,77653.16,0.0,0.18355,0.00011,18.528]
[1776935912686,36.1,77653.16,0.0,0.18355,0.00011,18.528]
[1776935912859,36.1,77653.16,0.0,0.18355,0.00011,18.528]
[1776935912884,36.1,77653.16,0.0,0.18355,0.00011,18.528]
[1776935912904,36.1,77665.75,0.0,0.18487,0.00011,18.61444]
[1776935913306,36.1,77665.75,0.0,0.18487,0.00011,18.61444]
[1776935913372,36.1,77665.75,0.0,0.18487,0.00011,18.61444]
[1776935914231,36.1,77665.75,0.0,0.18487,0.00011,18.61444]
[1776935913892,36.1,77665.75,0.0,0.18487,0.00011,18.61431]
[1776935915357,36.1,77671.24,0.0,0.18545,0.00011,18.65201]
[1776935915407,36.1,77671.24,0.0,0.18545,0.00011,18.65201]
[1776935915497,36.1,77671.24,0.0,0.18545,0.00011,18.65201]
[1776935915820,36.1,77671.24,0.0,0.18545,0.00011,18.65201]
[1776935916878,36.1,77672.01,0.0,0.18554,0.00011,18.6573]
[1776935916949,36.1,77672.01,0.0,0.18554,0.00011,18.6573]
[1776935916981,36.1,77672.01,0.0,0.18554,0.00011,18.6573]
[1776935917071,36.1,77660.01,0.0,0.18427,0.00011,18.57487]
[1776935917308,36.1,77660.01,0.0,0.18427,0.00011,18.57487]
[1776935918956,36.1,77660.01,0.0,0.18426,0.00011,18.57478]
[1776935920637,36.1,77653.03,0.0,0.18353,0.00011,18.52675]
[1776935920687,36.1,77653.03,0.0,0.18353,0.00011,18.52675]
[1776935921221,36.1,77653.03,0.0,0.18353,0.00011,18.52675]
[1776935921240,36.1,77656.39,0.0,0.18388,0.00011,18.54981]
[1776935921258,36.1,77656.39,0.0,0.18388,0.00011,18.54981]
[1776935921349,36.1,77656.39,0.0,0.18388,0.00011,18.54981]
[1776935921947,36.1,77656.39,0.0,0.18388,0.00011,18.54975]
[1776935923258,36.1,77658.47,0.0,0.1841,0.00011,18.564]
[1776935924239,36.1,77661.78,0.0,0.18445,0.00011,18.58667]
[1776935926288,36.1,77665.86,0.0,0.18488,0.00011,18.61448]
[1776935926304,36.1,77665.86,0.0,0.18488,0.00011,18.61448]
[1776935926431,36.1,77665.86,0.0,0.18488,0.00011,18.61448]
[1776935926933,36.1,77665.86,0.0,0.18488,0.00011,18.61448]
[1776935926947,36.1,77665.86,0.0,0.18488,0.00011,18.61448]
[1776935931542,36.1,77675.8,0.0,0.18593,0.00011,18.68252]
[1776935936043,36.1,77665.96,0.0,0.18488,0.00011,18.61489]
[1776935939606,36.1,77665.79,0.0,0.18486,0.00011,18.61342]
[1776935939773,36.1,77665.79,0.0,0.18486,0.00011,18.61342]
[1776935940071,36.1,77662.86,0.0,0.18455,0.00011,18.59317]
[1776935941077,36.1,77653.22,0.0,0.18353,0.00011,18.52688]
[1776935946114,36.1,77661.02,0.0,0.18435,0.00011,18.58031]
[1776935946678,36.1,77661.02,0.0,0.18435,0.00011,18.58031]
[1776935946733,36.1,77661.02,0.0,0.18435,0.00011,18.58031]
[1776935948088,36.1,77663.3,0.0,0.18459,0.00011,18.59596]
[1776935948142,36.1,77663.3,0.0,0.18459,0.00011,18.59596]
[1776935948314,36.1,77665.66,0.0,0.18484,0.00011,18.61205]
[1776935948397,36.1,77665.66,0.0,0.18484,0.00011,18.61205]
[1776935948400,36.1,77665.66,0.0,0.18484,0.00011,18.61205]
[1776935948480,36.1,77665.66,0.0,0.18484,0.00011,18.61205]
[1776935949777,36.1,77665.66,0.0,0.18484,0.00011,18.61198]
[1776935950215,36.1,77659.63,0.0,0.1842,0.00011,18.5704]
[1776935953850,36.1,77660.59,0.0,0.18429,0.00011,18.57666]
[1776935954168,36.1,77660.59,0.0,0.18429,0.00011,18.57654]
[1776935959205,36.09,77656.69,0.0,0.18387,0.00011,18.54918]
[1776935960207,36.09,77656.69,0.0,0.18387,0.00011,18.54918]
[1776935960211,36.09,77658.29,0.0,0.18404,0.00011,18.56008]
[1776935961316,36.09,77659.91,0.0,0.18421,0.00011,18.57111]
[1776935961429,36.09,77659.91,0.0,0.18421,0.00011,18.57111]
[1776935962008,36.09,77659.91,0.0,0.18421,0.00011,18.57111]
[1776935962228,36.09,77666.88,0.0,0.18494,0.00011,18.61888]
[1776935962851,36.09,77666.88,0.0,0.18494,0.00011,18.61888]
[1776935962892,36.09,77666.88,0.0,0.18494,0.00011,18.61888]
[1776935962940,36.09,77666.88,0.0,0.18494,0.00011,18.61888]
[1776935963235,36.09,77676.01,0.0,0.18591,0.00011,18.68141]
[1776935963429,36.09,77676.01,0.0,0.18591,0.00011,18.68141]
[1776935964246,36.09,77691.7,0.0,0.18758,0.00011,18.789]
[1776935965295,36.09,77691.7,0.0,0.18758,0.00011,18.789]
[1776935965344,36.09,77688.41,0.0,0.18722,0.00011,18.76624]
[1776935966261,36.09,77686.53,0.0,0.18702,0.00011,18.75316]
[1776935966379,36.09,77686.53,0.0,0.18702,0.00011,18.75316]
[1776935970205,36.09,77688.67,0.0,0.18724,0.00011,18.7675]
[1776935970290,36.09,77690.75,0.0,0.18747,0.00011,18.78176]
[1776935972290,36.09,77690.75,0.0,0.18744,0.00011,18.77773]
[1776935972300,36.09,77690.59,0.0,0.18742,0.00011,18.77661]
[1776935977325,36.09,77688.85,0.0,0.18723,0.00011,18.76464]
[1776935982356,36.09,77686.56,0.0,0.18699,0.00011,18.74883]
[1776935987394,36.09,77685.0,0.0,0.18682,0.00011,18.73817]
[1776935988199,36.09,77685.0,0.0,0.18682,0.00011,18.73817]
[1776935988232,36.09,77684.7,0.0,0.18679,0.00011,18.73613]
[1776935988526,36.09,77684.7,0.0,0.18679,0.00011,18.73613]
[1776935988563,36.09,77684.7,0.0,0.18679,0.00011,18.73613]
[1776935990566,36.09,77683.35,0.0,0.18665,0.00011,18.72688]
[1776935990624,36.09,77683.35,0.0,0.18665,0.00011,18.72688]
[1776935992603,36.09,77678.32,0.0,0.1861,0.00011,18.69154]
[1776935992688,36.09,77678.32,0.0,0.1861,0.00011,18.69154]
[1776935994615,36.09,77678.78,0.0,0.18614,0.00011,18.69444]
[1776935994694,36.09,77678.78,0.0,0.18614,0.00011,18.69444]
[1776935996641,36.09,77678.57,0.0,0.18611,0.00011,18.69248]
[1776935996687,36.09,77678.57,0.0,0.18611,0.00011,18.69248]
[1776935998662,36.09,77677.13,0.0,0.18595,0.00011,18.6821]
[1776935998734,36.09,77677.13,0.0,0.18595,0.00011,18.6821]
[1776935999552,36.08,77675.96,0.0,0.18582,0.00011,18.6736]
[1776935999605,36.08,77675.96,0.0,0.18582,0.00011,18.6736]
[1776936000704,36.08,77675.45,0.0,0.18576,0.00011,18.6701]
[1776936000782,36.08,77675.45,0.0,0.18576,0.00011,18.6701]
[1776936000958,36.08,77675.45,0.0,0.18576,0.00011,18.6701]
[1776936001023,36.08,77675.45,0.0,0.18576,0.00011,18.6701]
[1776936001830,36.08,77673.66,0.0,0.18557,0.00011,18.65735]
[1776936001914,36.08,77673.66,0.0,0.18557,0.00011,18.65735]
[1776936002390,36.08,77672.4,0.0,0.18543,0.00011,18.64848]
[1776936002480,36.08,77672.4,0.0,0.18543,0.00011,18.64848]
[1776936002547,36.08,77672.4,0.0,0.18543,0.00011,18.64848]
[1776936002553,36.08,77672.4,0.0,0.18543,0.00011,18.64848]
[1776936002740,36.08,77672.4,0.0,0.18543,0.00011,18.64848]
[1776936004757,36.08,77664.33,0.0,0.18457,0.00011,18.59265]
[1776936004850,36.08,77664.33,0.0,0.18457,0.00011,18.59265]
[1776936004858,36.08,77663.21,0.0,0.18445,0.00011,18.58481]
[1776936009904,36.08,77662.78,0.0,0.18439,0.00011,18.58122]
[1776936014920,36.08,77660.24,0.0,0.18412,0.00011,18.56342]
[1776936020639,36.08,77660.45,0.0,0.18413,0.00011,18.5641]
[1776936026053,36.08,77659.35,0.0,0.184,0.00011,18.55609]
[1776936026756,36.08,77659.59,0.0,0.18403,0.00011,18.55752]
[1776936026874,36.08,77659.59,0.0,0.18403,0.00011,18.55752]
[1776936027080,36.08,77659.59,0.0,0.18403,0.00011,18.55752]
[1776936027146,36.08,77659.59,0.0,0.18403,0.00011,18.55752]
[1776936029118,36.08,77659.79,0.0,0.18404,0.00011,18.55879]
[1776936029211,36.08,77659.79,0.0,0.18404,0.00011,18.55879]
[1776936032407,36.08,77660.1,0.0,0.18404,0.00011,18.55644]
[1776936036490,36.07,77655.07,0.0,0.1835,0.00011,18.52133]
[1776936036563,36.07,77655.07,0.0,0.1835,0.00011,18.52133]
[1776936041553,36.07,77649.99,0.0,0.18295,0.00011,18.48524]
[1776936041582,36.07,77649.99,0.0,0.18295,0.00011,18.48524]
[1776936041728,36.07,77649.99,0.0,0.18295,0.00011,18.48524]
[1776936041753,36.07,77649.99,0.0,0.18295,0.00011,18.48524]
[1776936041819,36.07,77649.99,0.0,0.18295,0.00011,18.48524]
[1776936042388,36.07,77649.99,0.0,0.18295,0.00011,18.48524]
[1776936042034,36.07,77638.77,0.0,0.18177,0.0001,18.40799]
[1776936042424,36.07,77638.77,0.0,0.18177,0.0001,18.40799]
[1776936043195,36.07,77638.77,0.0,0.18177,0.0001,18.40799]
[1776936043210,36.07,77638.77,0.0,0.18177,0.0001,18.40799]
[1776936043369,36.07,77638.77,0.0,0.18177,0.0001,18.40799]
[1776936043379,36.07,77638.77,0.0,0.18177,0.0001,18.40799]
[1776936043419,36.07,77632.5,0.0,0.1811,0.0001,18.36424]
[1776936044173,36.07,77633.51,0.0,0.1812,0.0001,18.37093]
[1776936045085,36.07,77633.51,0.0,0.1812,0.0001,18.37093]
[1776936045197,36.07,77633.51,0.0,0.1812,0.0001,18.37093]
[1776936049439,36.07,77630.38,0.0,0.18086,0.0001,18.34839]
[1776936049477,36.07,77630.38,0.0,0.18086,0.0001,18.34839]
[1776936051477,36.07,77631.8,0.0,0.181,0.0001,18.35794]
[1776936052207,36.07,77633.55,0.0,0.18119,0.0001,18.36992]
[1776936053510,36.07,77634.48,0.0,0.18128,0.0001,18.3763]
[1776936053769,36.07,77634.48,0.0,0.18128,0.0001,18.3763]
[1776936053831,36.07,77634.48,0.0,0.18128,0.0001,18.3763]
[1776936053879,36.07,77634.48,0.0,0.18128,0.0001,18.37627]
[1776936055537,36.07,77634.67,0.0,0.1813,0.0001,18.37755]
[1776936055585,36.07,77634.67,0.0,0.1813,0.0001,18.37755]
[1776936060895,36.07,77637.24,0.0,0.18157,0.0001,18.39519]
[1776936061300,36.07,77637.24,0.0,0.18157,0.0001,18.39519]
[1776936063908,36.07,77644.19,0.0,0.1823,0.00011,18.44318]
[1776936065689,36.07,77644.95,0.0,0.18239,0.00011,18.44855]
[1776936066635,36.07,77647.36,0.0,0.18264,0.00011,18.4654]
[1776936066695,36.07,77647.36,0.0,0.18264,0.00011,18.4654]
[1776936066705,36.07,77647.36,0.0,0.18264,0.00011,18.4654]
[1776936066901,36.07,77647.36,0.0,0.18264,0.00011,18.4654]
[1776936069762,36.07,77647.28,0.0,0.18264,0.00011,18.46522]
[1776936070232,36.07,77646.55,0.0,0.18257,0.00011,18.46033]
[1776936071791,36.07,77646.69,0.0,0.18258,0.00011,18.46143]
[1776936071803,36.07,77646.69,0.0,0.18258,0.00011,18.46143]
[1776936075937,36.07,77648.49,0.0,0.18278,0.00011,18.47432]
[1776936075945,36.07,77648.49,0.0,0.18278,0.00011,18.47432]
[1776936076131,36.07,77650.41,0.0,0.18298,0.00011,18.48765]
[1776936077954,36.07,77650.41,0.0,0.18298,0.00011,18.48757]
[1776936078419,36.07,77649.75,0.0,0.18291,0.00011,18.48295]
[1776936080420,36.07,77650.6,0.0,0.183,0.00011,18.48872]
[1776936080427,36.07,77650.6,0.0,0.183,0.00011,18.48872]
[1776936080492,36.07,77650.97,0.0,0.18304,0.00011,18.49118]
[1776936080504,36.07,77650.97,0.0,0.18304,0.00011,18.49118]
[1776936081060,36.07,77650.97,0.0,0.18304,0.00011,18.49109]
[1776936081693,36.07,77650.97,0.0,0.18304,0.00011,18.49109]
[1776936082006,36.07,77650.97,0.0,0.18304,0.00011,18.49109]
[1776936082060,36.07,77650.97,0.0,0.18304,0.00011,18.49109]
[1776936082068,36.07,77650.97,0.0,0.18304,0.00011,18.49109]
[1776936082147,36.07,77650.97,0.0,0.18304,0.00011,18.49109]
[1776936084041,36.07,77655.83,0.0,0.18355,0.00011,18.52465]
[1776936084131,36.07,77655.83,0.0,0.18355,0.00011,18.52465]
[1776936084137,36.07,77655.83,0.0,0.18355,0.00011,18.52465]
[1776936086034,36.07,77654.26,0.0,0.18339,0.00011,18.51396]
[1776936086075,36.07,77654.26,0.0,0.18339,0.00011,18.51396]
[1776936086083,36.07,77654.26,0.0,0.18339,0.00011,18.51396]
[1776936090115,36.07,77655.34,0.0,0.18351,0.00011,18.52164]
[1776936090121,36.07,77655.34,0.0,0.18351,0.00011,18.52164]
[1776936090133,36.07,77654.82,0.0,0.18345,0.00011,18.51812]
[1776936092127,36.07,77654.82,0.0,0.18342,0.00011,18.51416]
[1776936092228,36.07,77655.32,0.0,0.18348,0.00011,18.51766]
[1776936097228,36.07,77656.99,0.0,0.18366,0.00011,18.52947]
[1776936103216,36.07,77656.83,0.0,0.18365,0.00011,18.52861]
[1776936108250,36.07,77659.61,0.0,0.18394,0.00011,18.54786]
[1776936113286,36.07,77659.48,0.0,0.18393,0.00011,18.54697]
[1776936118324,36.07,77659.97,0.0,0.18398,0.00011,18.55033]
[1776936123357,36.07,77660.61,0.0,0.18405,0.00011,18.55471]
[1776936128391,36.07,77661.21,0.0,0.18411,0.00011,18.55881]
[1776936133429,36.07,77665.47,0.0,0.18456,0.00011,18.588]
[1776936138461,36.07,77664.34,0.0,0.18444,0.00011,18.57998]
[1776936144503,36.07,77663.08,0.0,0.1843,0.00011,18.57115]
[1776936150154,36.07,77664.38,0.0,0.18443,0.00011,18.57997]
[1776936155557,36.07,77665.25,0.0,0.1845,0.00011,18.58187]
[1776936161622,36.07,77665.98,0.0,0.18457,0.00011,18.58681]
[1776936166658,36.07,77665.65,0.0,0.18454,0.00011,18.58456]
[1776936171693,36.07,77661.95,0.0,0.18415,0.00011,18.55921]
[1776936176868,36.07,77660.22,0.0,0.18397,0.00011,18.5476]
[1776936181464,36.07,77613.5,0.0,0.17907,0.0001,18.22616]
[1776936181997,36.07,77613.5,0.0,0.17907,0.0001,18.22616]
[1776936182183,36.07,77613.5,0.0,0.17907,0.0001,18.22616]
[1776936182437,36.07,77613.5,0.0,0.17907,0.0001,18.22616]
[1776936182574,36.07,77612.18,0.0,0.17894,0.0001,18.21705]
[1776936182680,36.07,77612.18,0.0,0.17894,0.0001,18.21705]
[1776936182709,36.07,77612.18,0.0,0.17894,0.0001,18.21705]
[1776936182997,36.07,77612.18,0.0,0.17894,0.0001,18.21705]
[1776936183233,36.07,77612.18,0.0,0.17894,0.0001,18.21705]
[1776936183340,36.07,77612.18,0.0,0.17894,0.0001,18.21705]
[1776936183422,36.07,77611.91,0.0,0.17891,0.0001,18.21521]
[1776936183841,36.07,77611.91,0.0,0.17891,0.0001,18.21521]
[1776936183936,36.07,77611.91,0.0,0.17891,0.0001,18.21521]
[1776936184222,36.07,77611.91,0.0,0.17891,0.0001,18.21521]
[1776936184373,36.07,77611.91,0.0,0.17891,0.0001,18.21521]
[1776936184411,36.07,77604.34,0.0,0.17812,0.0001,18.1631]
[1776936184681,36.07,77604.34,0.0,0.17812,0.0001,18.1631]
[1776936184711,36.07,77604.34,0.0,0.17812,0.0001,18.1631]
[1776936185146,36.07,77604.34,0.0,0.17812,0.0001,18.1631]
[1776936187153,36.07,77599.83,0.0,0.17766,0.0001,18.13215]
[1776936187163,36.07,77599.83,0.0,0.17766,0.0001,18.13215]
[1776936187165,36.07,77599.83,0.0,0.17766,0.0001,18.13215]
[1776936187363,36.07,77599.83,0.0,0.17766,0.0001,18.13215]
[1776936187507,36.07,77599.83,0.0,0.17766,0.0001,18.13215]
[1776936187464,36.07,77597.88,0.0,0.17746,0.0001,18.11893]
[1776936187775,36.07,77597.88,0.0,0.17746,0.0001,18.11893]
[1776936188400,36.07,77597.88,0.0,0.17746,0.0001,18.11893]
[1776936188406,36.07,77597.88,0.0,0.17746,0.0001,18.11893]
[1776936188475,36.07,77597.88,0.0,0.17746,0.0001,18.11893]
[1776936188429,36.07,77592.62,0.0,0.17692,0.0001,18.08263]
[1776936189821,36.07,77591.37,0.0,0.17679,0.0001,18.07406]
[1776936189870,36.07,77591.37,0.0,0.17679,0.0001,18.07406]
[1776936189881,36.07,77591.37,0.0,0.17679,0.0001,18.07406]
[1776936190460,36.07,77590.92,0.0,0.17674,0.0001,18.07102]
[1776936190809,36.07,77590.92,0.0,0.17674,0.0001,18.07102]
[1776936190840,36.07,77590.92,0.0,0.17674,0.0001,18.07102]
[1776936190848,36.07,77590.92,0.0,0.17674,0.0001,18.07102]
[1776936190853,36.07,77590.92,0.0,0.17674,0.0001,18.07102]
[1776936190887,36.07,77590.91,0.0,0.17674,0.0001,18.07095]
[1776936191664,36.07,77590.91,0.0,0.17674,0.0001,18.07095]
[1776936191951,36.07,77590.91,0.0,0.17674,0.0001,18.07095]
[1776936192428,36.07,77588.16,0.0,0.17646,0.0001,18.05209]
[1776936193847,36.07,77586.7,0.0,0.17631,0.0001,18.04212]
[1776936193889,36.07,77586.7,0.0,0.17631,0.0001,18.04212]
[1776936193912,36.07,77586.7,0.0,0.17631,0.0001,18.04212]
[1776936193947,36.07,77586.7,0.0,0.17631,0.0001,18.04212]
[1776936193971,36.07,77586.7,0.0,0.17631,0.0001,18.04212]
[1776936193974,36.07,77586.7,0.0,0.17631,0.0001,18.04212]
[1776936194070,36.07,77586.7,0.0,0.17631,0.0001,18.04212]
[1776936196031,36.07,77586.78,0.0,0.17632,0.0001,18.04279]
[1776936196137,36.07,77586.78,0.0,0.17632,0.0001,18.04279]
[1776936196531,36.08,77589.28,0.0,0.17658,0.0001,18.06029]
[1776936196603,36.08,77589.28,0.0,0.17658,0.0001,18.06029]
[1776936196738,36.08,77589.28,0.0,0.17658,0.0001,18.06029]
[1776936196876,36.08,77589.28,0.0,0.17658,0.0001,18.06029]
[1776936198034,36.08,77589.28,0.0,0.17658,0.0001,18.06029]
[1776936198118,36.08,77589.28,0.0,0.17658,0.0001,18.06029]
[1776936198254,36.08,77589.28,0.0,0.17658,0.0001,18.06029]
[1776936198346,36.08,77589.28,0.0,0.17658,0.0001,18.06029]
[1776936198454,36.08,77589.28,0.0,0.17658,0.0001,18.06029]
[1776936198481,36.08,77565.03,0.0,0.1741,0.0001,17.89287]
[1776936200736,36.08,77559.4,0.0,0.17352,0.0001,17.85419]
[1776936201969,36.08,77559.4,0.0,0.17352,0.0001,17.85419]
[1776936202069,36.08,77559.4,0.0,0.17352,0.0001,17.85419]
[1776936202131,36.08,77559.4,0.0,0.17352,0.0001,17.85419]
[1776936202139,36.08,77559.4,0.0,0.17352,0.0001,17.85419]
[1776936202240,36.08,77559.4,0.0,0.17352,0.0001,17.85419]
[1776936202270,36.08,77559.4,0.0,0.17352,0.0001,17.85419]
[1776936202321,36.08,77559.4,0.0,0.17352,0.0001,17.85419]
[1776936202497,36.08,77540.85,0.0,0.17164,0.0001,17.72614]
[1776936202731,36.08,77540.85,0.0,0.17164,0.0001,17.72614]
[1776936202770,36.08,77540.85,0.0,0.17164,0.0001,17.72614]
[1776936202918,36.08,77540.85,0.0,0.17164,0.0001,17.72614]
[1776936203735,36.08,77540.85,0.0,0.17164,0.0001,17.72614]
[1776936203784,36.08,77540.85,0.0,0.17164,0.0001,17.72614]
[1776936204344,36.08,77540.85,0.0,0.17164,0.0001,17.72614]
[1776936204364,36.08,77541.83,0.0,0.17175,0.0001,17.73335]
[1776936206208,36.08,77541.83,0.0,0.17175,0.0001,17.73335]
[1776936206341,36.08,77541.83,0.0,0.17175,0.0001,17.73335]
[1776936206372,36.08,77541.06,0.0,0.17167,0.0001,17.72843]
[1776936208212,36.08,77541.06,0.0,0.17167,0.0001,17.72843]
[1776936208543,36.08,77540.01,0.0,0.17157,0.0001,17.72158]
[1776936209897,36.08,77540.55,0.0,0.17163,0.0001,17.72552]
[1776936209923,36.08,77540.55,0.0,0.17163,0.0001,17.72552]
[1776936210002,36.08,77540.55,0.0,0.17163,0.0001,17.72552]
[1776936210005,36.08,77540.55,0.0,0.17163,0.0001,17.72552]
[1776936210025,36.08,77540.55,0.0,0.17163,0.0001,17.72552]
[1776936210184,36.08,77540.55,0.0,0.17163,0.0001,17.72552]
[1776936210286,36.08,77540.55,0.0,0.17163,0.0001,17.72552]
[1776936210306,36.08,77540.55,0.0,0.17163,0.0001,17.72552]
[1776936210457,36.08,77540.55,0.0,0.17163,0.0001,17.72552]
[1776936210499,36.08,77543.33,0.0,0.17192,0.0001,17.7454]
[1776936212257,36.08,77543.33,0.0,0.17192,0.0001,17.7454]
[1776936212264,36.08,77543.33,0.0,0.17192,0.0001,17.7454]
[1776936212275,36.08,77543.33,0.0,0.17192,0.0001,17.7454]
[1776936212396,36.08,77543.33,0.0,0.17192,0.0001,17.7454]
[1776936212497,36.08,77558.91,0.0,0.17349,0.0001,17.84941]
[1776936214344,36.08,77560.27,0.0,0.17363,0.0001,17.85892]
[1776936214424,36.08,77560.27,0.0,0.17363,0.0001,17.85892]
[1776936214437,36.08,77560.27,0.0,0.17363,0.0001,17.85892]
[1776936214466,36.08,77561.59,0.0,0.17376,0.0001,17.86815]
[1776936216338,36.08,77561.59,0.0,0.17376,0.0001,17.86815]
[1776936216363,36.08,77561.59,0.0,0.17376,0.0001,17.86815]
[1776936216426,36.08,77561.59,0.0,0.17376,0.0001,17.86815]
[1776936216482,36.08,77563.01,0.0,0.17391,0.0001,17.87816]
[1776936216655,36.08,77563.01,0.0,0.17391,0.0001,17.87816]
[1776936216738,36.08,77563.01,0.0,0.17391,0.0001,17.87816]
[1776936217023,36.08,77563.01,0.0,0.17391,0.0001,17.87816]
[1776936218088,36.08,77563.01,0.0,0.17391,0.0001,17.87816]
[1776936218142,36.08,77563.01,0.0,0.17391,0.0001,17.87816]
[1776936218172,36.08,77563.01,0.0,0.17391,0.0001,17.87816]
[1776936218400,36.08,77563.01,0.0,0.17391,0.0001,17.87816]
[1776936218442,36.08,77563.01,0.0,0.17391,0.0001,17.87816]
[1776936218914,36.08,77571.06,0.0,0.17474,0.0001,17.93394]
[1776936219136,36.08,77571.06,0.0,0.17474,0.0001,17.93394]
[1776936219232,36.08,77577.14,0.0,0.17536,0.0001,17.97594]
[1776936220478,36.08,77577.14,0.0,0.17536,0.0001,17.97594]
[1776936220507,36.08,77577.14,0.0,0.17536,0.0001,17.97594]
[1776936220534,36.08,77577.14,0.0,0.17536,0.0001,17.97594]
[1776936220531,36.08,77571.88,0.0,0.17482,0.0001,17.93958]
[1776936222494,36.08,77570.62,0.0,0.17469,0.0001,17.93088]
[1776936222553,36.08,77570.62,0.0,0.17469,0.0001,17.93088]
[1776936224533,36.08,77568.64,0.0,0.17449,0.0001,17.91719]
[1776936225350,36.08,77563.11,0.0,0.17392,0.0001,17.87898]
[1776936230375,36.08,77564.31,0.0,0.17405,0.0001,17.88746]
[1776936235428,36.08,77562.75,0.0,0.17389,0.0001,17.87674]
[1776936240470,36.08,77561.57,0.0,0.17377,0.0001,17.86849]
[1776936243484,36.08,77554.36,0.0,0.17303,0.0001,17.81861]
[1776936243491,36.08,77554.36,0.0,0.17303,0.0001,17.81861]
[1776936243549,36.08,77554.36,0.0,0.17303,0.0001,17.81861]
[1776936243586,36.08,77555.03,0.0,0.1731,0.0001,17.82327]
[1776936244948,36.08,77551.46,0.0,0.17274,0.0001,17.79862]
[1776936245010,36.08,77551.46,0.0,0.17274,0.0001,17.79862]
[1776936246534,36.08,77551.46,0.0,0.17274,0.0001,17.79862]
[1776936246975,36.08,77551.95,0.0,0.17278,0.0001,17.80188]
[1776936247029,36.08,77551.95,0.0,0.17278,0.0001,17.80188]
[1776936247045,36.08,77551.95,0.0,0.17278,0.0001,17.80188]
[1776936247192,36.08,77551.95,0.0,0.17278,0.0001,17.80188]
[1776936247214,36.08,77551.95,0.0,0.17278,0.0001,17.80188]
[1776936247517,36.08,77551.63,0.0,0.17275,0.0001,17.7994]
[1776936248991,36.08,77551.63,0.0,0.17275,0.0001,17.7994]
[1776936249563,36.08,77549.14,0.0,0.17249,0.0001,17.78197]
[1776936251430,36.08,77547.72,0.0,0.17235,0.0001,17.77206]
[1776936251508,36.08,77547.72,0.0,0.17235,0.0001,17.77206]
[1776936251653,36.08,77543.35,0.0,0.1719,0.0001,17.74178]
[1776936251744,36.08,77543.35,0.0,0.1719,0.0001,17.74178]
[1776936252285,36.08,77536.07,0.0,0.17116,0.0001,17.69143]
[1776936252645,36.08,77536.07,0.0,0.17116,0.0001,17.69143]
[1776936252707,36.08,77536.07,0.0,0.17116,0.0001,17.69143]
[1776936253102,36.08,77536.07,0.0,0.17116,0.0001,17.69143]
[1776936253173,36.08,77536.07,0.0,0.17116,0.0001,17.69143]
[1776936253179,36.08,77536.07,0.0,0.17116,0.0001,17.69143]
[1776936253453,36.08,77536.07,0.0,0.17116,0.0001,17.69143]
[1776936254322,36.08,77535.45,0.0,0.17109,0.0001,17.68664]
[1776936254365,36.08,77535.45,0.0,0.17109,0.0001,17.68664]
[1776936254426,36.08,77535.45,0.0,0.17109,0.0001,17.68664]
[1776936255086,36.08,77537.55,0.0,0.1713,0.0001,17.70098]
[1776936255286,36.08,77537.55,0.0,0.1713,0.0001,17.70098]
[1776936260320,36.08,77538.46,0.0,0.17138,0.0001,17.70638]
[1776936265588,36.08,77542.87,0.0,0.17182,0.0001,17.73619]
[1776936266484,36.08,77533.66,0.0,0.17088,0.0001,17.67231]
[1776936268779,36.07,77522.2,0.0,0.16972,0.0001,17.5923]
[1776936268881,36.07,77522.2,0.0,0.16972,0.0001,17.5923]
[1776936273950,36.07,77520.22,0.0,0.16948,0.0001,17.5738]
[1776936275574,36.07,77522.72,0.0,0.16972,0.0001,17.59095]
[1776936277736,36.07,77524.08,0.0,0.16985,0.0001,17.59981]
[1776936278604,36.07,77524.08,0.0,0.16985,0.0001,17.59981]
[1776936280559,36.07,77526.67,0.0,0.17011,0.0001,17.61732]
[1776936280594,36.07,77526.67,0.0,0.17011,0.0001,17.61732]
[1776936284147,36.07,77528.27,0.0,0.17027,0.0001,17.62814]
[1776936284720,36.07,77527.15,0.0,0.17015,0.0001,17.62013]
[1776936287576,36.07,77525.31,0.0,0.16996,0.0001,17.60706]
[1776936289679,36.07,77524.66,0.0,0.16989,0.0001,17.6024]
[1776936290649,36.07,77526.1,0.0,0.17004,0.0001,17.61233]
[1776936291739,36.07,77526.69,0.0,0.17009,0.0001,17.61637]
[1776936291756,36.07,77526.69,0.0,0.17009,0.0001,17.61637]
[1776936291785,36.07,77526.69,0.0,0.17009,0.0001,17.61637]
[1776936292550,36.07,77526.69,0.0,0.17009,0.0001,17.61632]
[1776936297585,36.07,77530.48,0.0,0.17047,0.0001,17.64231]
[1776936298511,36.07,77530.48,0.0,0.17047,0.0001,17.64231]
[1776936298596,36.07,77532.26,0.0,0.17065,0.0001,17.65458]
[1776936298678,36.07,77532.26,0.0,0.17065,0.0001,17.65458]
[1776936300030,36.07,77535.28,0.0,0.17096,0.0001,17.67542]
[1776936300048,36.07,77535.28,0.0,0.17096,0.0001,17.67542]
[1776936301647,36.07,77546.68,0.0,0.17211,0.0001,17.75416]
[1776936303946,36.07,77553.78,0.0,0.17283,0.0001,17.80301]
[1776936304151,36.07,77553.78,0.0,0.17283,0.0001,17.80301]
[1776936304165,36.07,77553.78,0.0,0.17283,0.0001,17.80301]
[1776936304637,36.07,77553.78,0.0,0.17282,0.0001,17.80282]
[1776936304684,36.07,77553.78,0.0,0.17282,0.0001,17.80282]
[1776936304828,36.07,77553.78,0.0,0.17282,0.0001,17.80282]
[1776936305637,36.07,77553.78,0.0,0.17282,0.0001,17.80282]
[1776936305641,36.07,77555.03,0.0,0.17295,0.0001,17.81125]
[1776936305680,36.07,77555.03,0.0,0.17295,0.0001,17.81125]
[1776936305735,36.07,77555.03,0.0,0.17295,0.0001,17.81125]
[1776936306156,36.07,77555.03,0.0,0.17295,0.0001,17.81125]
[1776936306250,36.07,77555.03,0.0,0.17295,0.0001,17.81125]
[1776936306648,36.07,77560.08,0.0,0.17346,0.0001,17.84615]
[1776936308114,36.07,77561.83,0.0,0.17364,0.0001,17.85819]
[1776936308184,36.07,77561.83,0.0,0.17364,0.0001,17.85819]
[1776936308193,36.07,77561.83,0.0,0.17364,0.0001,17.85819]
[1776936308244,36.07,77561.83,0.0,0.17364,0.0001,17.85819]
[1776936308757,36.07,77563.44,0.0,0.1738,0.0001,17.86923]
[1776936308846,36.07,77563.44,0.0,0.1738,0.0001,17.86923]
[1776936309671,36.07,77563.61,0.0,0.17382,0.0001,17.8703]
[1776936310196,36.07,77563.61,0.0,0.17382,0.0001,17.8703]
[1776936310258,36.07,77563.61,0.0,0.17382,0.0001,17.8703]
[1776936310661,36.07,77563.61,0.0,0.17382,0.0001,17.8703]
[1776936310677,36.07,77568.75,0.0,0.17435,0.0001,17.90591]
[1776936312208,36.07,77568.07,0.0,0.17428,0.0001,17.90124]
[1776936312286,36.07,77568.07,0.0,0.17428,0.0001,17.90124]
[1776936312530,36.07,77567.29,0.0,0.1742,0.0001,17.89587]
[1776936315531,36.07,77565.73,0.0,0.17404,0.0001,17.88511]
[1776936316262,36.07,77565.78,0.0,0.17404,0.0001,17.88529]
[1776936316347,36.07,77565.78,0.0,0.17404,0.0001,17.88529]
[1776936316593,36.06,77562.81,0.0,0.17374,0.0001,17.86456]
[1776936318336,36.06,77560.77,0.0,0.17352,0.0001,17.85029]
[1776936322159,36.06,77560.66,0.0,0.1735,0.0001,17.84898]
[1776936322162,36.06,77560.66,0.0,0.1735,0.0001,17.84898]
[1776936322250,36.06,77560.74,0.0,0.17351,0.0001,17.84953]
[1776936327794,36.06,77563.24,0.0,0.17376,0.0001,17.86608]
[1776936333678,36.06,77564.22,0.0,0.17382,0.0001,17.86826]
[1776936337618,36.06,77565.66,0.0,0.17396,0.0001,17.87751]
[1776936337670,36.06,77568.03,0.0,0.1742,0.0001,17.89379]
[1776936337727,36.06,77568.03,0.0,0.1742,0.0001,17.89379]
[1776936338595,36.06,77568.03,0.0,0.1742,0.0001,17.89379]
[1776936339094,36.06,77580.27,0.0,0.17545,0.0001,17.97828]
[1776936344919,36.06,77575.7,0.0,0.17497,0.0001,17.94584]
[1776936346816,36.06,77574.43,0.0,0.17483,0.0001,17.93685]
[1776936347634,36.05,77569.49,0.0,0.17432,0.0001,17.90228]
[1776936350901,36.05,77566.29,0.0,0.17399,0.0001,17.87961]
[1776936350911,36.05,77566.29,0.0,0.17399,0.0001,17.87961]
[1776936351947,36.05,77560.23,0.0,0.17336,0.0001,17.83752]
[1776936351954,36.05,77560.23,0.0,0.17336,0.0001,17.83752]
[1776936351980,36.05,77560.23,0.0,0.17336,0.0001,17.83752]
[1776936352963,36.05,77555.96,0.0,0.17293,0.0001,17.80785]
[1776936352972,36.05,77555.96,0.0,0.17293,0.0001,17.80785]
[1776936353010,36.05,77555.96,0.0,0.17293,0.0001,17.80785]
[1776936353065,36.05,77555.41,0.0,0.17287,0.0001,17.80404]
[1776936353779,36.05,77555.41,0.0,0.17287,0.0001,17.80404]
[1776936354988,36.05,77555.41,0.0,0.17287,0.0001,17.80395]
[1776936355005,36.05,77555.41,0.0,0.17287,0.0001,17.80395]
[1776936355010,36.05,77555.41,0.0,0.17287,0.0001,17.80395]
[1776936355620,36.05,77556.62,0.0,0.17299,0.0001,17.81216]
[1776936359673,36.05,77556.63,0.0,0.17299,0.0001,17.81198]
[1776936359710,36.05,77557.67,0.0,0.17309,0.0001,17.8191]
[1776936359858,36.05,77557.67,0.0,0.17309,0.0001,17.8191]
[1776936359876,36.05,77557.67,0.0,0.17309,0.0001,17.8191]
[1776936359939,36.05,77557.67,0.0,0.17309,0.0001,17.8191]
[1776936360108,36.05,77557.67,0.0,0.17309,0.0001,17.8191]
[1776936360120,36.05,77557.67,0.0,0.17309,0.0001,17.8191]
[1776936360549,36.05,77567.97,0.0,0.17414,0.0001,17.89027]
[1776936361261,36.05,77567.97,0.0,0.17414,0.0001,17.89027]
[1776936361721,36.05,77570.75,0.0,0.17442,0.0001,17.90932]
[1776936363573,36.05,77570.75,0.0,0.17442,0.0001,17.90932]
[1776936365259,36.05,77573.33,0.0,0.17468,0.0001,17.92672]
[1776936365371,36.05,77573.33,0.0,0.17468,0.0001,17.92672]
[1776936365566,36.05,77573.33,0.0,0.17468,0.0001,17.92672]
[1776936365650,36.05,77573.33,0.0,0.17468,0.0001,17.92672]
[1776936365678,36.05,77573.33,0.0,0.17468,0.0001,17.92672]
[1776936366260,36.05,77584.9,0.0,0.17586,0.0001,18.00624]
[1776936367323,36.05,77584.9,0.0,0.17586,0.0001,18.00624]
[1776936367374,36.05,77584.9,0.0,0.17586,0.0001,18.00624]
[1776936368115,36.05,77588.45,0.0,0.17622,0.0001,18.03037]
[1776936368186,36.05,77588.45,0.0,0.17622,0.0001,18.03037]
[1776936369409,36.05,77587.26,0.0,0.1761,0.0001,18.02215]
[1776936369435,36.05,77587.26,0.0,0.1761,0.0001,18.02215]
[1776936369687,36.05,77585.77,0.0,0.17594,0.0001,18.01146]
[1776936374725,36.05,77582.19,0.0,0.17556,0.0001,17.98601]
[1776936379742,36.04,77587.21,0.0,0.17607,0.0001,18.01987]
[1776936384988,36.04,77585.7,0.0,0.17588,0.0001,18.00745]
[1776936390019,36.04,77582.89,0.0,0.17558,0.0001,17.98709]
[1776936395478,36.04,77579.64,0.0,0.1752,0.0001,17.95972]
[1776936400490,36.03,77575.49,0.0,0.17476,0.0001,17.93038]
[1776936405495,36.03,77574.14,0.0,0.17462,0.0001,17.92045]
[1776936410510,36.03,77572.81,0.0,0.17447,0.0001,17.91075]
[1776936413570,36.03,77570.66,0.0,0.17425,0.0001,17.8955]
[1776936413586,36.03,77570.66,0.0,0.17425,0.0001,17.8955]
[1776936413655,36.03,77570.66,0.0,0.17425,0.0001,17.8955]
[1776936413721,36.03,77569.38,0.0,0.17411,0.0001,17.88642]
[1776936414234,36.03,77569.38,0.0,0.17411,0.0001,17.88642]
[1776936414299,36.03,77569.38,0.0,0.17411,0.0001,17.88642]
[1776936416271,36.03,77562.51,0.0,0.1734,0.0001,17.83847]
[1776936416344,36.03,77562.51,0.0,0.1734,0.0001,17.83847]
[1776936421357,36.03,77561.71,0.0,0.1733,0.0001,17.83181]
[1776936422320,36.03,77562.67,0.0,0.1734,0.0001,17.83823]
[1776936422379,36.03,77562.67,0.0,0.1734,0.0001,17.83823]
[1776936424355,36.03,77562.9,0.0,0.17342,0.0001,17.8396]
[1776936424428,36.03,77562.9,0.0,0.17342,0.0001,17.8396]
[1776936426805,36.02,77569.58,0.0,0.17409,0.0001,17.88488]
[1776936427630,36.02,77578.93,0.0,0.17504,0.0001,17.9493]
[1776936432644,36.02,77581.97,0.0,0.17534,0.0001,17.96957]
[1776936432919,36.02,77584.94,0.0,0.17565,0.0001,17.9899]
[1776936433548,36.02,77584.94,0.0,0.17564,0.0001,17.98968]
[1776936436594,36.02,77588.28,0.0,0.17598,0.0001,18.01228]
[1776936436752,36.02,77591.11,0.0,0.17627,0.0001,18.03157]
[1776936441803,36.02,77590.49,0.0,0.17618,0.0001,18.02576]
[1776936446883,36.01,77590.97,0.0,0.1762,0.0001,18.02754]
[1776936452704,36.01,77591.61,0.0,0.17622,0.0001,18.02642]
[1776936457749,36.01,77592.13,0.0,0.17625,0.0001,18.02848]
[1776936462791,36.0,77592.61,0.0,0.17627,0.0001,18.03026]
[1776936467825,36.0,77591.46,0.0,0.17613,0.0001,18.02073]
[1776936472868,35.99,77593.86,0.0,0.17635,0.0001,18.03542]
[1776936477887,35.99,77592.9,0.0,0.17622,0.0001,18.02716]
[1776936483459,35.99,77593.1,0.0,0.17622,0.0001,18.027]
[1776936489475,35.98,77592.5,0.0,0.17614,0.0001,18.02127]
[1776936494491,35.98,77591.78,0.0,0.17603,0.0001,18.01445]
[1776936498157,35.98,77591.13,0.0,0.17595,0.0001,18.00875]
[1776936498238,35.98,77591.13,0.0,0.17595,0.0001,18.00875]
[1776936498290,35.98,77590.22,0.0,0.17585,0.0001,18.00245]
[1776936500032,35.97,77575.27,0.0,0.1743,0.0001,17.8981]
[1776936503832,35.97,77576.09,0.0,0.17437,0.0001,17.90279]
[1776936503891,35.97,77578.05,0.0,0.17457,0.0001,17.91606]
[1776936505844,35.97,77578.05,0.0,0.17457,0.0001,17.91606]
[1776936505906,35.97,77578.35,0.0,0.17459,0.0001,17.91782]
[1776936507913,35.97,77580.41,0.0,0.1748,0.0001,17.9315]
[1776936507979,35.97,77580.41,0.0,0.1748,0.0001,17.9315]
[1776936509413,35.97,77581.94,0.0,0.17494,0.0001,17.9415]
[1776936509481,35.97,77581.94,0.0,0.17494,0.0001,17.9415]
[1776936509962,35.97,77582.86,0.0,0.17503,0.0001,17.94739]
[1776936510785,35.97,77593.66,0.0,0.17615,0.0001,18.02221]
[1776936516100,35.96,77598.22,0.0,0.17657,0.0001,18.04852]
[1776936521182,35.96,77595.65,0.0,0.17629,0.0001,18.02964]
[1776936526213,35.96,77593.96,0.0,0.1761,0.0001,18.01701]
[1776936531338,35.96,77590.44,0.0,0.17572,0.0001,17.99181]
[1776936536401,35.96,77587.19,0.0,0.17537,0.0001,17.96843]
[1776936541436,35.95,77587.51,0.0,0.17539,0.0001,17.96958]
[1776936542005,35.95,77587.01,0.0,0.17533,0.0001,17.9659]
[1776936542131,35.95,77587.01,0.0,0.17533,0.0001,17.9659]
[1776936542293,35.95,77587.01,0.0,0.17533,0.0001,17.9659]
[1776936542438,35.95,77587.01,0.0,0.17533,0.0001,17.9659]
[1776936542478,35.95,77575.09,0.0,0.17411,0.0001,17.88327]
[1776936544020,35.95,77575.09,0.0,0.1741,0.0001,17.88291]
[1776936544095,35.95,77575.09,0.0,0.1741,0.0001,17.88291]
[1776936544474,35.95,77575.09,0.0,0.1741,0.0001,17.88291]
[1776936544535,35.95,77575.09,0.0,0.1741,0.0001,17.88291]
[1776936544770,35.95,77575.09,0.0,0.1741,0.0001,17.88291]
[1776936544831,35.95,77575.09,0.0,0.1741,0.0001,17.88291]
[1776936544952,35.95,77570.57,0.0,0.17364,0.0001,17.85143]
[1776936545134,35.95,77570.57,0.0,0.17364,0.0001,17.85143]
[1776936545144,35.95,77570.57,0.0,0.17364,0.0001,17.85143]
[1776936548962,35.95,77567.53,0.0,0.17332,0.0001,17.83003]
[1776936550873,35.95,77567.53,0.0,0.17332,0.0001,17.82994]
[1776936550928,35.95,77571.74,0.0,0.17375,0.0001,17.85903]
[1776936552867,35.95,77573.01,0.0,0.17388,0.0001,17.8677]
[1776936552930,35.95,77573.27,0.0,0.1739,0.0001,17.86935]
[1776936554888,35.95,77573.09,0.0,0.17388,0.0001,17.86794]
[1776936554933,35.95,77573.26,0.0,0.17389,0.0001,17.86862]
[1776936556903,35.95,77573.26,0.0,0.17389,0.0001,17.86862]
[1776936556971,35.95,77572.66,0.0,0.17382,0.0001,17.86396]
[1776936558949,35.95,77571.85,0.0,0.17373,0.0001,17.85809]
[1776936559004,35.95,77571.85,0.0,0.17373,0.0001,17.85809]
[1776936560968,35.95,77572.51,0.0,0.17379,0.0001,17.86217]
[1776936561047,35.95,77572.51,0.0,0.17379,0.0001,17.86217]
[1776936563024,35.95,77572.34,0.0,0.17377,0.0001,17.86049]
[1776936563112,35.95,77572.34,0.0,0.17377,0.0001,17.86049]
[1776936565048,35.94,77572.27,0.0,0.17375,0.0001,17.8595]
[1776936565097,35.94,77572.27,0.0,0.17375,0.0001,17.8595]
[1776936567100,35.94,77573.26,0.0,0.17385,0.0001,17.86585]
[1776936567160,35.94,77573.26,0.0,0.17385,0.0001,17.86585]
[1776936569128,35.94,77573.52,0.0,0.17387,0.0001,17.86719]
[1776936569176,35.94,77573.52,0.0,0.17387,0.0001,17.86719]
[1776936571153,35.94,77573.32,0.0,0.17384,0.0001,17.86531]
[1776936571205,35.94,77573.32,0.0,0.17384,0.0001,17.86531]
[1776936573198,35.94,77573.29,0.0,0.1738,0.0001,17.86058]
[1776936573239,35.94,77573.29,0.0,0.1738,0.0001,17.86058]
[1776936575252,35.94,77573.83,0.0,0.17385,0.0001,17.86384]
[1776936575336,35.94,77573.83,0.0,0.17385,0.0001,17.86384]
[1776936575600,35.94,77573.83,0.0,0.17385,0.0001,17.86384]
[1776936575733,35.94,77578.09,0.0,0.17428,0.0001,17.89315]
[1776936577556,35.94,77587.98,0.0,0.17529,0.0001,17.96119]
[1776936582953,35.93,77593.15,0.0,0.17581,0.0001,17.99595]
[1776936591677,35.93,77592.91,0.0,0.17576,0.0001,17.99259]
[1776936596969,35.93,77593.11,0.0,0.17576,0.0001,17.99284]
[1776936598445,35.93,77594.42,0.0,0.17589,0.0001,18.00174]
[1776936598959,35.93,77599.64,0.0,0.17643,0.0001,18.03755]
[1776936601308,35.93,77601.56,0.0,0.17662,0.0001,18.05066]
[1776936601411,35.93,77601.56,0.0,0.17662,0.0001,18.05066]
[1776936601669,35.93,77601.56,0.0,0.17662,0.0001,18.05066]
[1776936601749,35.93,77601.56,0.0,0.17662,0.0001,18.05066]
[1776936601816,35.93,77613.23,0.0,0.17783,0.0001,18.13108]
[1776936604711,35.92,77617.55,0.0,0.17827,0.0001,18.16042]
[1776936604781,35.92,77617.55,0.0,0.17827,0.0001,18.16042]
[1776936604856,35.92,77622.62,0.0,0.17879,0.0001,18.19519]
[1776936605789,35.92,77622.62,0.0,0.17879,0.0001,18.19519]
[1776936605937,35.92,77626.71,0.0,0.17921,0.0001,18.22314]
[1776936607176,35.92,77628.06,0.0,0.17935,0.0001,18.23225]
[1776936607230,35.92,77628.06,0.0,0.17935,0.0001,18.23225]
[1776936612802,35.92,77630.38,0.0,0.17957,0.0001,18.24666]
[1776936614279,35.92,77630.67,0.0,0.17959,0.0001,18.24838]
[1776936614359,35.92,77630.67,0.0,0.17959,0.0001,18.24838]
[1776936616041,35.92,77631.69,0.0,0.17969,0.0001,18.25486]
[1776936616119,35.92,77631.69,0.0,0.17969,0.0001,18.25486]
[1776936618025,35.92,77641.05,0.0,0.18067,0.00011,18.31916]
[1776936618844,35.92,77642.05,0.0,0.18077,0.00011,18.32591]
[1776936619555,35.92,77642.05,0.0,0.18077,0.00011,18.32591]
[1776936619996,35.91,77645.53,0.0,0.18113,0.00011,18.34981]
[1776936620027,35.91,77645.53,0.0,0.18113,0.00011,18.34981]
[1776936620092,35.91,77645.53,0.0,0.18113,0.00011,18.34981]
[1776936620858,35.91,77645.53,0.0,0.18113,0.00011,18.34963]
[1776936621873,35.91,77645.53,0.0,0.18113,0.00011,18.34963]
[1776936621885,35.91,77645.53,0.0,0.18113,0.00011,18.34963]
[1776936621994,35.91,77645.53,0.0,0.18113,0.00011,18.34963]
[1776936621919,35.91,77650.81,0.0,0.18168,0.00011,18.38597]
[1776936624095,35.91,77652.64,0.0,0.18187,0.00011,18.39818]
[1776936624157,35.91,77652.64,0.0,0.18187,0.00011,18.39818]
[1776936624169,35.91,77652.64,0.0,0.18187,0.00011,18.39818]
[1776936624220,35.91,77652.64,0.0,0.18187,0.00011,18.39818]
[1776936626115,35.91,77651.5,0.0,0.18174,0.00011,18.38982]
[1776936626170,35.91,77651.5,0.0,0.18174,0.00011,18.38982]
[1776936626312,35.91,77651.5,0.0,0.18174,0.00011,18.38982]
[1776936626900,35.91,77652.57,0.0,0.18185,0.00011,18.39701]
[1776936628139,35.91,77654.05,0.0,0.182,0.00011,18.40702]
[1776936628914,35.91,77654.22,0.0,0.18202,0.00011,18.40797]
[1776936633984,35.91,77655.82,0.0,0.18214,0.00011,18.41386]
[1776936636259,35.91,77655.64,0.0,0.18211,0.00011,18.41219]
[1776936636290,35.91,77655.64,0.0,0.18211,0.00011,18.41219]
[1776936636970,35.91,77656.17,0.0,0.18217,0.00011,18.41567]
[1776936638018,35.91,77656.17,0.0,0.18217,0.00011,18.41567]
[1776936638985,35.91,77656.47,0.0,0.18219,0.00011,18.41736]
[1776936643000,35.9,77657.69,0.0,0.18231,0.00011,18.42487]
[1776936643013,35.9,77660.47,0.0,0.1826,0.00011,18.44378]
[1776936646481,35.9,77662.01,0.0,0.18275,0.00011,18.4537]
[1776936646490,35.9,77662.01,0.0,0.18275,0.00011,18.4537]
[1776936646498,35.9,77662.01,0.0,0.18275,0.00011,18.4537]
[1776936646501,35.9,77662.01,0.0,0.18275,0.00011,18.4537]
[1776936648497,35.9,77665.43,0.0,0.1831,0.00011,18.47695]
[1776936648508,35.9,77665.43,0.0,0.1831,0.00011,18.47695]
[1776936648814,35.9,77665.43,0.0,0.1831,0.00011,18.47695]
[1776936649489,35.9,77665.91,0.0,0.18315,0.00011,18.48005]
[1776936649532,35.9,77665.91,0.0,0.18315,0.00011,18.48005]
[1776936649631,35.9,77665.91,0.0,0.18315,0.00011,18.48005]
[1776936649752,35.9,77665.8,0.0,0.18314,0.00011,18.47929]
[1776936650526,35.9,77665.8,0.0,0.18314,0.00011,18.47929]
[1776936650614,35.9,77665.8,0.0,0.18314,0.00011,18.47929]
[1776936650628,35.9,77667.61,0.0,0.18333,0.00011,18.49158]
[1776936652538,35.9,77668.48,0.0,0.18342,0.00011,18.49739]
[1776936652603,35.9,77668.48,0.0,0.18342,0.00011,18.49739]
[1776936652639,35.9,77668.31,0.0,0.1834,0.00011,18.49599]
[1776936653955,35.9,77668.31,0.0,0.1834,0.00011,18.49599]
[1776936659123,35.89,77671.28,0.0,0.18368,0.00011,18.51481]
[1776936663815,35.89,77670.83,0.0,0.18363,0.00011,18.51101]
[1776936664645,35.89,77669.42,0.0,0.18347,0.00011,18.50083]
[1776936664759,35.89,77669.42,0.0,0.18347,0.00011,18.50083]
[1776936664792,35.89,77669.42,0.0,0.18347,0.00011,18.50083]
[1776936670202,35.89,77670.38,0.0,0.18355,0.00011,18.50627]
[1776936675239,35.89,77670.51,0.0,0.18355,0.00011,18.50613]
[1776936676999,35.89,77670.51,0.0,0.18355,0.00011,18.50613]
[1776936677020,35.89,77665.65,0.0,0.18303,0.00011,18.47214]
[1776936682023,35.88,77665.93,0.0,0.18304,0.00011,18.47331]
[1776936685160,35.88,77665.97,0.0,0.18304,0.00011,18.47313]
[1776936685178,35.88,77665.97,0.0,0.18304,0.00011,18.47313]
[1776936685183,35.88,77665.97,0.0,0.18304,0.00011,18.47313]
[1776936685211,35.88,77665.97,0.0,0.18304,0.00011,18.47313]
[1776936685307,35.88,77665.97,0.0,0.18304,0.00011,18.47313]
[1776936685382,35.88,77666.79,0.0,0.18313,0.00011,18.47881]
[1776936687200,35.88,77666.32,0.0,0.18307,0.00011,18.47526]
[1776936687966,35.88,77667.0,0.0,0.18314,0.00011,18.47982]
[1776936689241,35.88,77667.0,0.0,0.18314,0.00011,18.47968]
[1776936689247,35.88,77667.0,0.0,0.18314,0.00011,18.47968]
[1776936689252,35.88,77667.0,0.0,0.18314,0.00011,18.47968]
[1776936689342,35.88,77666.24,0.0,0.18306,0.00011,18.47442]
[1776936691442,35.88,77666.24,0.0,0.18306,0.00011,18.47428]
[1776936691884,35.88,77669.98,0.0,0.18342,0.00011,18.4958]
[1776936693492,35.88,77670.53,0.0,0.18348,0.00011,18.49944]
[1776936693504,35.88,77670.53,0.0,0.18348,0.00011,18.49944]
[1776936693997,35.88,77670.53,0.0,0.18348,0.00011,18.49944]
[1776936695510,35.88,77672.45,0.0,0.18368,0.00011,18.5124]
[1776936695574,35.88,77672.45,0.0,0.18368,0.00011,18.5124]
[1776936695583,35.88,77672.45,0.0,0.18368,0.00011,18.5124]
[1776936695663,35.88,77672.45,0.0,0.18368,0.00011,18.5124]
[1776936695979,35.88,77672.45,0.0,0.18368,0.00011,18.5124]
[1776936695994,35.88,77672.45,0.0,0.18368,0.00011,18.5124]
[1776936696190,35.88,77672.56,0.0,0.18369,0.00011,18.513]
[1776936696392,35.88,77673.11,0.0,0.18374,0.00011,18.5168]
[1776936697573,35.88,77673.11,0.0,0.18374,0.00011,18.5168]
[1776936697702,35.88,77673.11,0.0,0.18374,0.00011,18.5168]
[1776936697712,35.88,77682.67,0.0,0.18476,0.00011,18.58272]
[1776936699596,35.88,77682.67,0.0,0.18476,0.00011,18.5825]
[1776936700018,35.88,77685.26,0.0,0.18502,0.00011,18.59991]
[1776936701615,35.88,77684.82,0.0,0.18497,0.00011,18.59662]
[1776936701621,35.88,77684.82,0.0,0.18497,0.00011,18.59662]
[1776936701751,35.88,77683.86,0.0,0.18487,0.00011,18.58998]
[1776936702351,35.88,77683.86,0.0,0.18487,0.00011,18.58998]
[1776936703081,35.88,77682.83,0.0,0.18475,0.00011,18.58237]
[1776936705657,35.87,77674.11,0.0,0.18382,0.00011,18.52168]
[1776936705988,35.87,77676.49,0.0,0.18407,0.00011,18.53797]
[1776936707704,35.87,77676.74,0.0,0.18409,0.00011,18.53951]
[1776936707888,35.87,77677.25,0.0,0.18414,0.00011,18.54285]
[1776936713049,35.87,77680.32,0.0,0.18446,0.00011,18.5635]
[1776936713988,35.87,77682.55,0.0,0.18469,0.00011,18.57851]
[1776936715200,35.87,77684.05,0.0,0.18485,0.00011,18.58865]
[1776936720187,35.87,77684.5,0.0,0.18488,0.00011,18.59063]
[1776936721247,35.87,77684.59,0.0,0.18489,0.00011,18.59103]
[1776936723454,35.87,77685.75,0.0,0.185,0.00011,18.5986]
[1776936728619,35.86,77686.21,0.0,0.18503,0.00011,18.60049]
[1776936734661,35.86,77687.43,0.0,0.18514,0.00011,18.60767]
[1776936740704,35.86,77689.68,0.0,0.18536,0.00011,18.62194]
[1776936745738,35.86,77689.3,0.0,0.18531,0.00011,18.6186]
[1776936750775,35.86,77688.85,0.0,0.18526,0.00011,18.61538]
[1776936755809,35.86,77688.24,0.0,0.18516,0.00011,18.60708]
[1776936760845,35.86,77687.94,0.0,0.18513,0.00011,18.60499]
[1776936765037,35.86,77687.93,0.0,0.18513,0.00011,18.60492]
[1776936770920,35.85,77679.78,0.0,0.18425,0.00011,18.54805]
[1776936774841,35.85,77680.68,0.0,0.18434,0.00011,18.55377]
[1776936774950,35.85,77680.78,0.0,0.18435,0.00011,18.55446]
[1776936776828,35.85,77678.54,0.0,0.18411,0.00011,18.53871]
[1776936776875,35.85,77678.54,0.0,0.18411,0.00011,18.53871]
[1776936778895,35.85,77676.53,0.0,0.18389,0.00011,18.52458]
[1776936778979,35.85,77676.53,0.0,0.18389,0.00011,18.52458]
[1776936780936,35.85,77673.59,0.0,0.18357,0.00011,18.50402]
[1776936781015,35.85,77673.59,0.0,0.18357,0.00011,18.50402]
[1776936782966,35.85,77671.45,0.0,0.18334,0.00011,18.48899]
[1776936783008,35.85,77671.45,0.0,0.18334,0.00011,18.48899]
[1776936785020,35.85,77669.97,0.0,0.18318,0.00011,18.47854]
[1776936785089,35.85,77669.97,0.0,0.18318,0.00011,18.47854]
[1776936787042,35.85,77668.77,0.0,0.18305,0.00011,18.47003]
[1776936787107,35.85,77668.77,0.0,0.18305,0.00011,18.47003]
[1776936789111,35.85,77668.8,0.0,0.18305,0.00011,18.47003]
[1776936789169,35.85,77668.8,0.0,0.18305,0.00011,18.47003]
[1776936791155,35.85,77668.21,0.0,0.18298,0.00011,18.46571]
[1776936791222,35.85,77666.61,0.0,0.18281,0.00011,18.45451]
[1776936791250,35.85,77666.61,0.0,0.18281,0.00011,18.45451]
[1776936793187,35.85,77667.02,0.0,0.18285,0.00011,18.45711]
[1776936793246,35.85,77667.02,0.0,0.18285,0.00011,18.45711]
[1776936795218,35.85,77666.22,0.0,0.18277,0.00011,18.45145]
[1776936795299,35.85,77666.22,0.0,0.18277,0.00011,18.45145]
[1776936797256,35.85,77664.9,0.0,0.18262,0.00011,18.44193]
[1776936797323,35.85,77664.9,0.0,0.18262,0.00011,18.44193]
[1776936799306,35.85,77664.67,0.0,0.18259,0.00011,18.44008]
[1776936800125,35.85,77664.04,0.0,0.18252,0.00011,18.43558]
[1776936805159,35.84,77661.55,0.0,0.18225,0.00011,18.41769]
[1776936810219,35.84,77661.3,0.0,0.18221,0.00011,18.41532]
[1776936815440,35.84,77662.56,0.0,0.18231,0.00011,18.41936]
[1776936820464,35.84,77662.0,0.0,0.18223,0.00011,18.41469]
[1776936825543,35.84,77661.42,0.0,0.18216,0.00011,18.40992]
[1776936830395,35.84,77671.1,0.0,0.18318,0.00011,18.47638]
[1776936835433,35.84,77676.18,0.0,0.18372,0.00011,18.5114]
[1776936840496,35.84,77681.53,0.0,0.18428,0.00011,18.5481]
[1776936845510,35.83,77679.43,0.0,0.18405,0.00011,18.53315]
[1776936850519,35.83,77676.26,0.0,0.18371,0.00011,18.51104]
[1776936852583,35.83,77670.83,0.0,0.18313,0.00011,18.47344]
[1776936853588,35.83,77667.05,0.0,0.18273,0.00011,18.44726]
[1776936855443,35.83,77662.05,0.0,0.1822,0.00011,18.41241]
[1776936856427,35.83,77661.36,0.0,0.18212,0.00011,18.40753]
[1776936856450,35.83,77661.36,0.0,0.18212,0.00011,18.40753]
[1776936856480,35.83,77661.36,0.0,0.18212,0.00011,18.40753]
[1776936856489,35.83,77661.36,0.0,0.18212,0.00011,18.40753]
[1776936856580,35.83,77661.36,0.0,0.18212,0.00011,18.40753]
[1776936856606,35.83,77661.49,0.0,0.18214,0.00011,18.40844]
[1776936858442,35.83,77663.59,0.0,0.18236,0.00011,18.4229]
[1776936858455,35.83,77663.59,0.0,0.18236,0.00011,18.4229]
[1776936858540,35.83,77663.59,0.0,0.18236,0.00011,18.4229]
[1776936858636,35.83,77667.74,0.0,0.1828,0.00011,18.45155]
[1776936860509,35.83,77667.74,0.0,0.18279,0.00011,18.45144]
[1776936860565,35.83,77667.74,0.0,0.18279,0.00011,18.45144]
[1776936861152,35.83,77667.74,0.0,0.18279,0.00011,18.45144]
[1776936861269,35.83,77670.53,0.0,0.18309,0.00011,18.47064]
[1776936862044,35.83,77670.53,0.0,0.18309,0.00011,18.47064]
[1776936862252,35.83,77673.45,0.0,0.1834,0.00011,18.49089]
[1776936862533,35.83,77673.45,0.0,0.1834,0.00011,18.49089]
[1776936862551,35.83,77673.45,0.0,0.1834,0.00011,18.49089]
[1776936862728,35.83,77673.45,0.0,0.1834,0.00011,18.49089]
[1776936862738,35.83,77680.7,0.0,0.18417,0.00011,18.54108]
[1776936864585,35.83,77680.7,0.0,0.18417,0.00011,18.54109]
[1776936865302,35.83,77679.98,0.0,0.18409,0.00011,18.53602]
[1776936866653,35.83,77680.63,0.0,0.18416,0.00011,18.54049]
[1776936866663,35.83,77680.63,0.0,0.18416,0.00011,18.54049]
[1776936868679,35.83,77677.05,0.0,0.18378,0.00011,18.51566]
[1776936868688,35.83,77677.05,0.0,0.18378,0.00011,18.51566]
[1776936873777,35.83,77672.33,0.0,0.18325,0.00011,18.47902]
[1776936878834,35.83,77672.25,0.0,0.18324,0.00011,18.47853]
[1776936883877,35.83,77672.39,0.0,0.18326,0.00011,18.47949]
[1776936888889,35.83,77670.83,0.0,0.18309,0.00011,18.46863]
[1776936893924,35.83,77673.64,0.0,0.18339,0.00011,18.488]
[1776936898980,35.83,77671.39,0.0,0.18315,0.00011,18.47233]
[1776936904003,35.83,77667.53,0.0,0.18274,0.00011,18.4456]
[1776936909005,35.83,77673.06,0.0,0.18332,0.00011,18.48388]
[1776936914010,35.83,77675.37,0.0,0.18357,0.00011,18.4999]
[1776936919373,35.83,77676.97,0.0,0.18374,0.00011,18.51103]
[1776936924857,35.83,77679.5,0.0,0.18401,0.00011,18.52865]
[1776936929917,35.83,77673.17,0.0,0.18334,0.00011,18.48496]
[1776936933684,35.83,77670.06,0.0,0.18298,0.00011,18.45959]
[1776936935496,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936935648,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936935685,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936935690,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936935717,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936935775,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936935826,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936935836,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936935902,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936936071,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936936087,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936936093,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936936143,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936936180,35.83,77665.47,0.0,0.1825,0.00011,18.42791]
[1776936936242,35.83,77656.58,0.0,0.18156,0.00011,18.36636]
[1776936936936,35.83,77656.58,0.0,0.18156,0.00011,18.36636]
[1776936937086,35.83,77656.58,0.0,0.18156,0.00011,18.36636]
[1776936937886,35.83,77656.58,0.0,0.18156,0.00011,18.36636]
[1776936937897,35.83,77656.58,0.0,0.18156,0.00011,18.36636]
[1776936937956,35.83,77656.58,0.0,0.18156,0.00011,18.36636]
[1776936937988,35.83,77656.58,0.0,0.18156,0.00011,18.36636]
[1776936938098,35.83,77652.79,0.0,0.18116,0.00011,18.33996]
[1776936939944,35.83,77651.27,0.0,0.18099,0.00011,18.32924]
[1776936939951,35.83,77651.27,0.0,0.18099,0.00011,18.32924]
[1776936940289,35.83,77651.14,0.0,0.18098,0.00011,18.32817]
[1776936944001,35.83,77651.54,0.0,0.18102,0.00011,18.33097]
[1776936944004,35.83,77651.54,0.0,0.18102,0.00011,18.33097]
[1776936944023,35.83,77651.54,0.0,0.18102,0.00011,18.33097]
[1776936949164,35.83,77652.77,0.0,0.18115,0.00011,18.33949]
[1776936950098,35.83,77653.08,0.0,0.18118,0.00011,18.34164]
[1776936950104,35.83,77653.08,0.0,0.18118,0.00011,18.34164]
[1776936950197,35.83,77653.08,0.0,0.18118,0.00011,18.34162]
[1776936952112,35.83,77653.08,0.0,0.18118,0.00011,18.3416]
[1776936952115,35.83,77653.08,0.0,0.18118,0.00011,18.3416]
[1776936952315,35.83,77653.08,0.0,0.18118,0.00011,18.34158]
[1776936954189,35.83,77653.08,0.0,0.18118,0.00011,18.34156]
[1776936954207,35.83,77653.08,0.0,0.18118,0.00011,18.34156]
[1776936954210,35.83,77653.08,0.0,0.18118,0.00011,18.34156]
[1776936959422,35.83,77654.08,0.0,0.18128,0.00011,18.34831]
[1776936962348,35.83,77654.05,0.0,0.18128,0.00011,18.34797]
[1776936962427,35.83,77658.54,0.0,0.18175,0.00011,18.37905]
[1776936962440,35.83,77658.54,0.0,0.18175,0.00011,18.37905]
[1776936963314,35.83,77661.95,0.0,0.18211,0.00011,18.40262]
[1776936964368,35.83,77661.95,0.0,0.18211,0.00011,18.40262]
[1776936964400,35.83,77661.95,0.0,0.18211,0.00011,18.40262]
[1776936968214,35.83,77664.11,0.0,0.18233,0.00011,18.41707]
[1776936968256,35.83,77664.11,0.0,0.18233,0.00011,18.41707]
[1776936968425,35.83,77664.11,0.0,0.18233,0.00011,18.41707]
[1776936968470,35.83,77664.34,0.0,0.18235,0.00011,18.41851]
[1776936970568,35.83,77664.08,0.0,0.18232,0.00011,18.41641]
[1776936970637,35.83,77664.08,0.0,0.18232,0.00011,18.41641]
[1776936972518,35.83,77663.72,0.0,0.18228,0.00011,18.41362]
[1776936972561,35.83,77663.72,0.0,0.18228,0.00011,18.41362]
[1776936974545,35.83,77663.18,0.0,0.18222,0.00011,18.40958]
[1776936974623,35.83,77663.18,0.0,0.18222,0.00011,18.40958]
[1776936976607,35.83,77662.6,0.0,0.18215,0.00011,18.40527]
[1776936976667,35.83,77662.6,0.0,0.18215,0.00011,18.40527]
[1776936978615,35.83,77662.96,0.0,0.18218,0.00011,18.40749]
[1776936979379,35.83,77662.98,0.0,0.18218,0.00011,18.40733]
[1776936982398,35.82,77673.08,0.0,0.18325,0.00011,18.47694]
[1776936987433,35.82,77675.19,0.0,0.18346,0.00011,18.49074]
[1776936992470,35.82,77681.22,0.0,0.18407,0.00011,18.52838]
[1776936997504,35.82,77681.59,0.0,0.18411,0.00011,18.53069]
[1776937002971,35.82,77678.87,0.0,0.18381,0.00011,18.51157]
[1776937008581,35.82,77676.35,0.0,0.18354,0.00011,18.49362]
[1776937013616,35.82,77674.03,0.0,0.18328,0.00011,18.47703]
[1776937018651,35.82,77672.07,0.0,0.18306,0.00011,18.4629]
[1776937023738,35.82,77670.28,0.0,0.18287,0.00011,18.45004]
[1776937029728,35.82,77668.13,0.0,0.18263,0.00011,18.43436]
[1776937034763,35.81,77666.36,0.0,0.18243,0.00011,18.42157]
[1776937039797,35.81,77662.22,0.0,0.18199,0.00011,18.39263]
[1776937044836,35.81,77665.43,0.0,0.18231,0.00011,18.41385]
[1776937049869,35.81,77670.2,0.0,0.18281,0.00011,18.44632]
[1776937054904,35.81,77667.17,0.0,0.18245,0.00011,18.42089]
[1776937059938,35.81,77665.84,0.0,0.1823,0.00011,18.41134]
[1776937066988,35.81,77665.16,0.0,0.18222,0.00011,18.4061]
[1776937071561,35.81,77669.6,0.0,0.18269,0.00011,18.4366]
[1776937071593,35.81,77669.6,0.0,0.18269,0.00011,18.4366]
[1776937072229,35.81,77669.6,0.0,0.18269,0.00011,18.4366]
[1776937072280,35.81,77669.6,0.0,0.18269,0.00011,18.4366]
[1776937072284,35.81,77665.85,0.0,0.18229,0.00011,18.41045]
[1776937074257,35.81,77665.85,0.0,0.18229,0.00011,18.41045]
[1776937074295,35.81,77665.85,0.0,0.18229,0.00011,18.41045]
[1776937076289,35.8,77662.85,0.0,0.18197,0.00011,18.38927]
[1776937076323,35.8,77662.85,0.0,0.18197,0.00011,18.38927]
[1776937078316,35.8,77662.85,0.0,0.18196,0.00011,18.38891]
[1776937078384,35.8,77662.85,0.0,0.18196,0.00011,18.38891]
[1776937080337,35.8,77661.65,0.0,0.18183,0.00011,18.38023]
[1776937080386,35.8,77661.65,0.0,0.18183,0.00011,18.38023]
[1776937082352,35.8,77661.36,0.0,0.18179,0.00011,18.37789]
[1776937082541,35.8,77661.31,0.0,0.18178,0.00011,18.37722]
[1776937087544,35.8,77662.48,0.0,0.18189,0.00011,18.38468]
[1776937092572,35.8,77660.38,0.0,0.18166,0.00011,18.36917]
[1776937097593,35.8,77658.74,0.0,0.18147,0.00011,18.35711]
[1776937102608,35.8,77659.48,0.0,0.18154,0.00011,18.36162]
[1776937107665,35.79,77658.78,0.0,0.18146,0.00011,18.35614]
[1776937112688,35.79,77657.7,0.0,0.1813,0.00011,18.34404]
[1776937117696,35.79,77658.32,0.0,0.18136,0.00011,18.34784]
[1776937122738,35.79,77656.67,0.0,0.18118,0.00011,18.33589]
[1776937127755,35.79,77656.08,0.0,0.18111,0.00011,18.33136]
[1776937132913,35.79,77655.68,0.0,0.18106,0.00011,18.32818]
[1776937137918,35.79,77655.61,0.0,0.18105,0.00011,18.32732]
[1776937143556,35.79,77655.6,0.0,0.18104,0.00011,18.32688]
[1776937148572,35.79,77656.06,0.0,0.18108,0.00011,18.32971]
[1776937153687,35.78,77655.64,0.0,0.18103,0.00011,18.32636]
[1776937158732,35.78,77658.33,0.0,0.18131,0.00011,18.34461]
[1776937163789,35.78,77663.4,0.0,0.18184,0.00011,18.3793]
[1776937168818,35.78,77666.72,0.0,0.18219,0.00011,18.4022]
[1776937173978,35.78,77671.05,0.0,0.18263,0.00011,18.42864]
[1776937179004,35.78,77674.25,0.0,0.18298,0.00011,18.45133]
[1776937184009,35.79,77676.7,0.0,0.18324,0.00011,18.4688]
[1776937189015,35.79,77678.2,0.0,0.18341,0.00011,18.47969]
[1776937194099,35.79,77685.29,0.0,0.18417,0.00011,18.52916]
[1776937197761,35.79,77686.3,0.0,0.18429,0.00011,18.53638]
[1776937197842,35.79,77686.3,0.0,0.18429,0.00011,18.53638]
[1776937198217,35.79,77686.3,0.0,0.18429,0.00011,18.53638]
[1776937198330,35.79,77686.3,0.0,0.18429,0.00011,18.53638]
[1776937198555,35.79,77695.58,0.0,0.18528,0.00011,18.60087]
[1776937198922,35.79,77695.58,0.0,0.18528,0.00011,18.60087]
[1776937199213,35.79,77695.58,0.0,0.18528,0.00011,18.60087]
[1776937199266,35.79,77695.58,0.0,0.18528,0.00011,18.60087]
[1776937199293,35.79,77701.67,0.0,0.18594,0.00011,18.64303]
[1776937200057,35.79,77701.67,0.0,0.18594,0.00011,18.64303]
[1776937200112,35.79,77701.67,0.0,0.18594,0.00011,18.64303]
[1776937200308,35.79,77701.67,0.0,0.18594,0.00011,18.64303]
[1776937200339,35.79,77701.67,0.0,0.18594,0.00011,18.64303]
[1776937200375,35.79,77701.67,0.0,0.18594,0.00011,18.64303]
[1776937200414,35.79,77701.67,0.0,0.18594,0.00011,18.64303]
[1776937200480,35.79,77701.67,0.0,0.18594,0.00011,18.64303]
[1776937200580,35.79,77702.44,0.0,0.18602,0.00011,18.64845]
[1776937200948,35.79,77702.44,0.0,0.18602,0.00011,18.64845]
[1776937201555,35.79,77702.01,0.0,0.18598,0.00011,18.64554]
[1776937205051,35.79,77703.35,0.0,0.18612,0.00011,18.65494]
[1776937205082,35.79,77703.35,0.0,0.18612,0.00011,18.65494]
[1776937205088,35.79,77703.35,0.0,0.18612,0.00011,18.65494]
[1776937205204,35.79,77703.35,0.0,0.18612,0.00011,18.65494]
[1776937205273,35.79,77702.91,0.0,0.18607,0.00011,18.65189]
[1776937207034,35.79,77702.91,0.0,0.18607,0.00011,18.65191]
[1776937207646,35.79,77701.75,0.0,0.18595,0.00011,18.6439]
[1776937211072,35.79,77701.56,0.0,0.18593,0.00011,18.64255]
[1776937211113,35.79,77701.56,0.0,0.18593,0.00011,18.64255]
[1776937211153,35.79,77701.43,0.0,0.18592,0.00011,18.64165]
[1776937213150,35.79,77701.43,0.0,0.18591,0.00011,18.64163]
[1776937213484,35.79,77701.71,0.0,0.18594,0.00011,18.64349]
[1776937215172,35.79,77701.71,0.0,0.18594,0.00011,18.64344]
[1776937215192,35.79,77701.71,0.0,0.18594,0.00011,18.64344]
[1776937215274,35.79,77701.25,0.0,0.18589,0.00011,18.64019]
[1776937217220,35.79,77700.48,0.0,0.18581,0.00011,18.6348]
[1776937217381,35.79,77700.96,0.0,0.18586,0.00011,18.63806]
[1776937222102,35.79,77701.39,0.0,0.1859,0.00011,18.64067]
[1776937222126,35.79,77701.39,0.0,0.1859,0.00011,18.64067]
[1776937222185,35.79,77701.39,0.0,0.1859,0.00011,18.64067]
[1776937222669,35.79,77701.86,0.0,0.18595,0.00011,18.64382]
[1776937222993,35.79,77701.86,0.0,0.18595,0.00011,18.64382]
[1776937223003,35.79,77701.86,0.0,0.18595,0.00011,18.64382]
[1776937223080,35.79,77701.86,0.0,0.18595,0.00011,18.64382]
[1776937223188,35.79,77701.86,0.0,0.18595,0.00011,18.64382]
[1776937223243,35.79,77708.56,0.0,0.18667,0.00011,18.69018]
[1776937224209,35.79,77708.56,0.0,0.18667,0.00011,18.69018]
[1776937224684,35.79,77708.56,0.0,0.18667,0.00011,18.69018]
[1776937224702,35.79,77708.56,0.0,0.18667,0.00011,18.69018]
[1776937224789,35.79,77710.49,0.0,0.18688,0.00011,18.70342]
[1776937224815,35.79,77710.49,0.0,0.18688,0.00011,18.70342]
[1776937225665,35.79,77710.49,0.0,0.18688,0.00011,18.70342]
[1776937225700,35.79,77715.56,0.0,0.18742,0.00011,18.7385]
[1776937225722,35.79,77715.56,0.0,0.18742,0.00011,18.7385]
[1776937230935,35.79,77713.53,0.0,0.1872,0.00011,18.72432]
[1776937236220,35.79,77712.88,0.0,0.1871,0.00011,18.71562]
[1776937239699,35.79,77713.17,0.0,0.18713,0.00011,18.71762]
[1776937240210,35.79,77713.05,0.0,0.18712,0.00011,18.71679]
[1776937241955,35.79,77713.07,0.0,0.18712,0.00011,18.71693]
[1776937241962,35.79,77713.07,0.0,0.18712,0.00011,18.71693]
[1776937242227,35.79,77713.07,0.0,0.18712,0.00011,18.71693]
[1776937242679,35.79,77715.35,0.0,0.18737,0.00011,18.7327]
[1776937243992,35.79,77715.35,0.0,0.18737,0.00011,18.7327]
[1776937244041,35.79,77715.35,0.0,0.18737,0.00011,18.7327]
[1776937244296,35.79,77715.34,0.0,0.18736,0.00011,18.73263]
[1776937245141,35.79,77715.34,0.0,0.18736,0.00011,18.73263]
[1776937245695,35.79,77718.15,0.0,0.18767,0.00011,18.75203]
[1776937250753,35.79,77724.97,0.0,0.1884,0.00011,18.79899]
[1776937255061,35.79,77731.04,0.0,0.18906,0.00011,18.84072]
[1776937255065,35.79,77731.04,0.0,0.18906,0.00011,18.84072]
[1776937255099,35.79,77731.04,0.0,0.18906,0.00011,18.84072]
[1776937255160,35.79,77731.04,0.0,0.18906,0.00011,18.84072]
[1776937255411,35.79,77738.38,0.0,0.18986,0.00011,18.89139]
[1776937255838,35.79,77738.38,0.0,0.18986,0.00011,18.89139]
[1776937256775,35.79,77738.38,0.0,0.18986,0.00011,18.89141]
[1776937256845,35.79,77738.38,0.0,0.18986,0.00011,18.89141]
[1776937256863,35.79,77738.38,0.0,0.18986,0.00011,18.89141]
[1776937256871,35.79,77738.38,0.0,0.18986,0.00011,18.89141]
[1776937256965,35.79,77738.38,0.0,0.18986,0.00011,18.89141]
[1776937257368,35.79,77740.96,0.0,0.19014,0.00011,18.90921]
[1776937257764,35.79,77740.96,0.0,0.19014,0.00011,18.90921]
[1776937257845,35.79,77740.96,0.0,0.19014,0.00011,18.90921]
[1776937257858,35.79,77740.96,0.0,0.19014,0.00011,18.90921]
[1776937257936,35.79,77740.96,0.0,0.19014,0.00011,18.90921]
[1776937257979,35.79,77740.96,0.0,0.19014,0.00011,18.90921]
[1776937258202,35.79,77740.96,0.0,0.19014,0.00011,18.90921]
[1776937258263,35.79,77740.96,0.0,0.19014,0.00011,18.90921]
[1776937258644,35.79,77748.21,0.0,0.19093,0.00011,18.95929]
[1776937260476,35.79,77748.21,0.0,0.19093,0.00011,18.95929]
[1776937260596,35.79,77753.09,0.0,0.19146,0.00011,18.9929]
[1776937264153,35.78,77747.99,0.0,0.1909,0.00011,18.95755]
[1776937264560,35.78,77747.99,0.0,0.1909,0.00011,18.95755]
[1776937264570,35.78,77747.99,0.0,0.1909,0.00011,18.95755]
[1776937264653,35.78,77747.99,0.0,0.1909,0.00011,18.95755]
[1776937264660,35.78,77747.94,0.0,0.19089,0.00011,18.95715]
[1776937266595,35.78,77747.94,0.0,0.19089,0.00011,18.95711]
[1776937266674,35.78,77747.94,0.0,0.19089,0.00011,18.95711]
[1776937266741,35.78,77742.89,0.0,0.19034,0.00011,18.9221]
[1776937267273,35.78,77742.89,0.0,0.19034,0.00011,18.9221]
[1776937268670,35.78,77742.89,0.0,0.19034,0.00011,18.92194]
[1776937268696,35.78,77743.03,0.0,0.19035,0.00011,18.92276]
[1776937273820,35.78,77742.87,0.0,0.19032,0.00011,18.92094]
[1776937279380,35.78,77743.17,0.0,0.19034,0.00011,18.92228]
[1776937284557,35.78,77744.19,0.0,0.19044,0.00011,18.92842]
[1776937289591,35.78,77745.68,0.0,0.19059,0.00011,18.93791]
[1776937294781,35.77,77749.87,0.0,0.191,0.00011,18.96206]
[1776937297648,35.77,77760.89,0.0,0.1922,0.00011,19.03715]
[1776937299556,35.77,77763.12,0.0,0.19244,0.00011,19.05238]
[1776937299667,35.77,77763.41,0.0,0.19247,0.00011,19.05424]
[1776937304701,35.77,77764.47,0.0,0.19258,0.00011,19.06141]
[1776937306128,35.77,77763.39,0.0,0.19246,0.00011,19.05397]
[1776937306511,35.77,77763.39,0.0,0.19246,0.00011,19.05397]
[1776937309389,35.77,77762.05,0.0,0.19232,0.00011,19.04471]
[1776937309459,35.77,77762.05,0.0,0.19232,0.00011,19.04471]
[1776937309481,35.77,77762.05,0.0,0.19232,0.00011,19.04471]
[1776937309549,35.77,77762.05,0.0,0.19232,0.00011,19.04471]
[1776937310692,35.77,77761.83,0.0,0.19229,0.00011,19.04318]
[1776937310766,35.77,77761.83,0.0,0.19229,0.00011,19.04318]
[1776937310770,35.77,77762.0,0.0,0.19231,0.00011,19.04433]
[1776937310831,35.77,77762.0,0.0,0.19231,0.00011,19.04433]
[1776937310890,35.77,77762.0,0.0,0.19231,0.00011,19.04433]
[1776937311750,35.77,77762.0,0.0,0.19231,0.00011,19.0443]
[1776937312954,35.77,77766.8,0.0,0.19284,0.00011,19.07734]
[1776937313493,35.77,77766.8,0.0,0.19284,0.00011,19.07734]
[1776937313566,35.77,77766.8,0.0,0.19284,0.00011,19.07734]
[1776937313764,35.77,77767.54,0.0,0.19292,0.00011,19.08235]
[1776937315504,35.77,77766.52,0.0,0.1928,0.00011,19.07523]
[1776937315779,35.77,77766.44,0.0,0.19279,0.00011,19.07458]
[1776937320017,35.77,77760.45,0.0,0.19213,0.00011,19.03292]
[1776937320054,35.77,77760.45,0.0,0.19213,0.00011,19.03292]
[1776937320067,35.77,77760.45,0.0,0.19213,0.00011,19.03292]
[1776937320195,35.77,77760.45,0.0,0.19213,0.00011,19.03292]
[1776937321209,35.77,77758.61,0.0,0.19192,0.00011,19.02007]
[1776937321699,35.77,77758.61,0.0,0.19192,0.00011,19.02007]
[1776937321729,35.77,77758.61,0.0,0.19192,0.00011,19.02007]
[1776937321904,35.77,77750.65,0.0,0.19105,0.00011,18.96519]
[1776937322828,35.77,77746.16,0.0,0.19056,0.00011,18.93406]
[1776937323766,35.77,77746.16,0.0,0.19056,0.00011,18.93406]
[1776937323834,35.77,77742.55,0.0,0.19016,0.00011,18.90902]
[1776937323859,35.77,77742.55,0.0,0.19016,0.00011,18.90902]
[1776937325760,35.77,77742.75,0.0,0.19018,0.00011,18.91031]
[1776937326806,35.77,77742.57,0.0,0.19016,0.00011,18.90889]
[1776937327798,35.77,77742.57,0.0,0.19016,0.00011,18.90889]
[1776937327839,35.77,77742.57,0.0,0.19016,0.00011,18.9088]
[1776937329825,35.77,77740.64,0.0,0.18995,0.00011,18.89539]
[1776937329830,35.77,77740.92,0.0,0.18998,0.00011,18.89725]
[1776937331871,35.77,77741.79,0.0,0.19007,0.00011,18.90311]
[1776937331899,35.77,77741.79,0.0,0.19007,0.00011,18.90311]
[1776937333884,35.77,77742.12,0.0,0.1901,0.00011,18.90524]
[1776937333891,35.77,77742.12,0.0,0.1901,0.00011,18.90524]
[1776937333976,35.77,77742.12,0.0,0.1901,0.00011,18.90524]
[1776937334049,35.77,77742.28,0.0,0.19012,0.00011,18.90634]
[1776937335903,35.77,77742.28,0.0,0.19012,0.00011,18.90627]
[1776937336811,35.77,77742.5,0.0,0.19014,0.00011,18.90763]
[1776937337940,35.77,77742.86,0.0,0.19018,0.00011,18.91004]
[1776937337952,35.77,77742.86,0.0,0.19018,0.00011,18.91004]
[1776937342019,35.77,77741.96,0.0,0.19008,0.00011,18.90353]
[1776937342019,35.77,77741.96,0.0,0.19008,0.00011,18.90353]
[1776937342056,35.77,77741.96,0.0,0.19008,0.00011,18.90353]
[1776937342088,35.77,77742.35,0.0,0.19012,0.00011,18.90623]
[1776937344041,35.76,77742.35,0.0,0.19012,0.00011,18.90616]
[1776937344824,35.76,77742.53,0.0,0.19014,0.00011,18.90726]
[1776937346069,35.76,77743.03,0.0,0.19019,0.00011,18.91064]
[1776937346144,35.76,77743.03,0.0,0.19019,0.00011,18.91064]
[1776937346238,35.76,77744.06,0.0,0.1903,0.00011,18.91775]
[1776937348126,35.76,77744.06,0.0,0.1903,0.00011,18.91768]
[1776937348778,35.76,77747.02,0.0,0.19062,0.00011,18.93793]
[1776937351110,35.76,77749.41,0.0,0.19088,0.00011,18.9542]
[1776937351151,35.76,77749.41,0.0,0.19088,0.00011,18.9542]
[1776937352191,35.76,77749.92,0.0,0.1909,0.00011,18.95357]
[1776937352200,35.76,77749.92,0.0,0.1909,0.00011,18.95357]
[1776937352349,35.76,77750.78,0.0,0.191,0.00011,18.95951]
[1776937354223,35.76,77750.78,0.0,0.19099,0.00011,18.95938]
[1776937354790,35.76,77751.49,0.0,0.19107,0.00011,18.96403]
[1776937356243,35.76,77751.69,0.0,0.19109,0.00011,18.96528]
[1776937356272,35.76,77751.69,0.0,0.19109,0.00011,18.96528]
[1776937356330,35.76,77752.04,0.0,0.19113,0.00011,18.96769]
[1776937357403,35.76,77752.04,0.0,0.19113,0.00011,18.96769]
[1776937360962,35.76,77754.33,0.0,0.19137,0.00011,18.98294]
[1776937362376,35.76,77754.33,0.0,0.19136,0.00011,18.98279]
[1776937362789,35.76,77755.05,0.0,0.19144,0.00011,18.98746]
[1776937363269,35.76,77755.05,0.0,0.19144,0.00011,18.98746]
[1776937363356,35.76,77758.51,0.0,0.19182,0.00011,19.01132]
[1776937368056,35.76,77767.34,0.0,0.19277,0.00011,19.0712]
[1776937368407,35.76,77767.34,0.0,0.19277,0.00011,19.0712]
[1776937368843,35.76,77757.32,0.0,0.19167,0.00011,19.00185]
[1776937370542,35.76,77748.3,0.0,0.19068,0.00011,18.93942]
[1776937370608,35.76,77748.3,0.0,0.19068,0.00011,18.93942]
[1776937370661,35.76,77748.3,0.0,0.19068,0.00011,18.93942]
[1776937370757,35.76,77747.05,0.0,0.19054,0.00011,18.93067]
[1776937372594,35.76,77747.78,0.0,0.19062,0.00011,18.93571]
[1776937372683,35.76,77747.78,0.0,0.19062,0.00011,18.93571]
[1776937372754,35.76,77747.42,0.0,0.19057,0.00011,18.93299]
[1776937374588,35.76,77747.42,0.0,0.19057,0.00011,18.93299]
[1776937374870,35.75,77751.39,0.0,0.191,0.00011,18.96015]
[1776937377248,35.75,77752.7,0.0,0.19114,0.00011,18.96889]
[1776937377257,35.75,77752.7,0.0,0.19114,0.00011,18.96889]
[1776937377317,35.75,77752.7,0.0,0.19114,0.00011,18.96889]
[1776937377325,35.75,77752.7,0.0,0.19114,0.00011,18.96889]
[1776937377411,35.75,77752.7,0.0,0.19114,0.00011,18.96889]
[1776937377419,35.75,77754.79,0.0,0.19137,0.00011,18.98331]
[1776937380697,35.75,77756.55,0.0,0.19156,0.00011,18.99513]
[1776937380795,35.75,77757.06,0.0,0.19161,0.00011,18.99827]
[1776937380999,35.75,77757.06,0.0,0.19161,0.00011,18.99827]
[1776937382746,35.75,77757.06,0.0,0.19161,0.00011,18.99827]
[1776937382806,35.75,77759.86,0.0,0.19191,0.00011,19.01718]
[1776937388285,35.75,77759.65,0.0,0.19187,0.00011,19.01475]
[1776937393317,35.75,77760.93,0.0,0.19199,0.00011,19.02259]
[1776937399365,35.74,77765.78,0.0,0.1925,0.00011,19.0547]
[1776937404388,35.74,77763.26,0.0,0.19222,0.00011,19.03684]
[1776937405559,35.74,77758.87,0.0,0.19172,0.00011,19.00562]
[1776937405951,35.74,77755.64,0.0,0.19136,0.00011,18.98311]
[1776937406043,35.74,77755.64,0.0,0.19136,0.00011,18.98311]
[1776937406411,35.74,77755.64,0.0,0.19136,0.00011,18.98311]
[1776937408425,35.74,77745.61,0.0,0.19026,0.00011,18.91353]
[1776937409266,35.74,77745.61,0.0,0.19026,0.00011,18.91353]
[1776937409341,35.74,77745.61,0.0,0.19026,0.00011,18.91353]
[1776937409903,35.74,77744.74,0.0,0.19016,0.00011,18.90726]
[1776937411278,35.74,77744.74,0.0,0.19016,0.00011,18.90726]
[1776937411844,35.74,77746.92,0.0,0.19037,0.00011,18.91804]
[1776937416955,35.74,77749.73,0.0,0.19067,0.00011,18.93691]
[1776937417376,35.74,77749.73,0.0,0.19067,0.00011,18.93691]
[1776937417424,35.74,77749.73,0.0,0.19067,0.00011,18.93691]
[1776937417525,35.74,77750.38,0.0,0.19073,0.00011,18.94125]
[1776937419442,35.74,77750.38,0.0,0.19073,0.00011,18.94111]
[1776937419510,35.74,77750.38,0.0,0.19073,0.00011,18.94111]
[1776937419544,35.74,77751.95,0.0,0.1909,0.00011,18.95181]
[1776937421470,35.73,77751.95,0.0,0.1909,0.00011,18.95166]
[1776937421754,35.73,77752.53,0.0,0.19096,0.00011,18.95536]
[1776937426787,35.73,77751.07,0.0,0.19079,0.00011,18.94451]
[1776937427641,35.73,77748.82,0.0,0.19054,0.00011,18.92897]
[1776937427679,35.73,77748.82,0.0,0.19054,0.00011,18.92897]
[1776937433601,35.73,77747.57,0.0,0.19038,0.00011,18.91894]
[1776937438636,35.73,77748.23,0.0,0.19044,0.00011,18.92276]
[1776937443671,35.73,77747.58,0.0,0.19036,0.00011,18.91775]
[1776937444901,35.73,77747.58,0.0,0.19036,0.00011,18.91775]
[1776937444932,35.73,77745.53,0.0,0.19014,0.00011,18.90349]
[1776937447903,35.72,77741.71,0.0,0.18971,0.00011,18.87651]
[1776937454748,35.72,77742.04,0.0,0.1897,0.00011,18.87632]
[1776937458044,35.72,77743.77,0.0,0.18988,0.00011,18.88738]
[1776937462122,35.71,77744.24,0.0,0.18991,0.00011,18.88943]
[1776937467840,35.71,77745.67,0.0,0.19004,0.00011,18.89752]
[1776937472875,35.71,77745.15,0.0,0.18993,0.00011,18.88844]
[1776937476347,35.7,77745.4,0.0,0.18994,0.00011,18.88932]
[1776937481441,35.7,77744.21,0.0,0.18979,0.00011,18.87971]
[1776937481470,35.7,77744.21,0.0,0.18979,0.00011,18.87971]
[1776937482434,35.7,77743.98,0.0,0.18976,0.00011,18.87786]
[1776937482946,35.7,77742.8,0.0,0.18963,0.00011,18.86944]
[1776937484472,35.7,77742.03,0.0,0.18954,0.00011,18.86387]
[1776937484503,35.7,77742.03,0.0,0.18954,0.00011,18.86387]
[1776937484958,35.7,77742.11,0.0,0.18954,0.00011,18.86419]
[1776937486491,35.7,77742.27,0.0,0.18956,0.00011,18.86506]
[1776937486992,35.7,77742.6,0.0,0.18959,0.00011,18.86712]
[1776937490555,35.7,77743.21,0.0,0.18964,0.00011,18.87066]
[1776937490568,35.7,77743.21,0.0,0.18964,0.00011,18.87066]
[1776937490574,35.7,77743.21,0.0,0.18964,0.00011,18.87066]
[1776937491002,35.69,77743.21,0.0,0.18964,0.00011,18.87044]
[1776937492594,35.69,77743.44,0.0,0.18966,0.00011,18.87181]
[1776937492858,35.69,77745.78,0.0,0.18991,0.00011,18.88777]
[1776937494619,35.69,77745.78,0.0,0.18991,0.00011,18.88754]
[1776937494643,35.69,77745.78,0.0,0.18991,0.00011,18.88754]
[1776937494654,35.69,77745.78,0.0,0.18991,0.00011,18.8873]
[1776937496644,35.69,77745.78,0.0,0.18991,0.00011,18.8873]
[1776937496907,35.69,77745.78,0.0,0.1899,0.00011,18.88684]
[1776937501926,35.69,77745.66,0.0,0.18987,0.00011,18.88508]
[1776937504776,35.69,77745.72,0.0,0.18987,0.00011,18.88482]
[1776937504791,35.69,77745.72,0.0,0.18987,0.00011,18.88482]
[1776937504878,35.69,77745.63,0.0,0.18985,0.00011,18.88397]
[1776937506798,35.69,77745.63,0.0,0.18985,0.00011,18.88397]
[1776937506958,35.69,77744.85,0.0,0.18976,0.00011,18.87812]
[1776937508829,35.69,77744.29,0.0,0.18969,0.00011,18.87403]
[1776937508846,35.69,77744.29,0.0,0.18969,0.00011,18.87403]
[1776937508866,35.69,77744.29,0.0,0.18969,0.00011,18.87403]
[1776937508894,35.69,77744.29,0.0,0.18969,0.00011,18.87403]
[1776937508931,35.69,77744.54,0.0,0.18972,0.00011,18.87555]
[1776937515176,35.68,77744.72,0.0,0.18972,0.00011,18.87553]
[1776937516972,35.68,77744.72,0.0,0.18972,0.00011,18.87553]
[1776937516979,35.68,77744.91,0.0,0.18973,0.00011,18.87642]
[1776937519015,35.68,77745.29,0.0,0.18977,0.00011,18.87905]
[1776937519021,35.68,77745.29,0.0,0.18977,0.00011,18.87863]
[1776937519040,35.68,77745.29,0.0,0.18977,0.00011,18.87863]
[1776937521021,35.68,77745.49,0.0,0.18978,0.00011,18.8798]
[1776937521947,35.68,77746.57,0.0,0.1899,0.00011,18.88683]
[1776937525097,35.68,77746.57,0.0,0.18989,0.00011,18.88639]
[1776937525246,35.68,77747.73,0.0,0.19001,0.00011,18.89419]
[1776937531288,35.67,77746.61,0.0,0.18984,0.00011,18.88107]
[1776937536324,35.67,77746.94,0.0,0.18986,0.00011,18.88226]
[1776937537625,35.67,77746.94,0.0,0.18986,0.00011,18.88226]
[1776937538017,35.67,77746.94,0.0,0.18986,0.00011,18.88226]
[1776937538013,35.67,77747.24,0.0,0.18988,0.00011,18.8839]
[1776937538075,35.67,77747.24,0.0,0.18988,0.00011,18.8839]
[1776937538339,35.67,77747.24,0.0,0.18988,0.00011,18.8839]
[1776937539429,35.67,77747.24,0.0,0.18988,0.00011,18.8839]
[1776937539449,35.67,77758.88,0.0,0.19116,0.00011,18.96445]
[1776937542936,35.67,77755.32,0.0,0.19076,0.00011,18.93957]
[1776937543416,35.67,77754.38,0.0,0.19066,0.00011,18.933]
[1776937547491,35.67,77751.66,0.0,0.19036,0.00011,18.91403]
[1776937548482,35.67,77749.74,0.0,0.19014,0.00011,18.90057]
[1776937548850,35.67,77749.74,0.0,0.19014,0.00011,18.90057]
[1776937548898,35.67,77749.74,0.0,0.19014,0.00011,18.90057]
[1776937549001,35.67,77749.74,0.0,0.19014,0.00011,18.90057]
[1776937548989,35.67,77728.7,0.0,0.18785,0.00011,18.75482]
[1776937549381,35.67,77728.7,0.0,0.18785,0.00011,18.75482]
[1776937549535,35.67,77712.31,0.0,0.18608,0.00011,18.64103]
[1776937550395,35.67,77712.31,0.0,0.18608,0.00011,18.64103]
[1776937550783,35.67,77712.31,0.0,0.18608,0.00011,18.64103]
[1776937551008,35.67,77712.31,0.0,0.18608,0.00011,18.64103]
[1776937550846,35.67,77708.45,0.0,0.18566,0.00011,18.61427]
[1776937552052,35.67,77708.45,0.0,0.18566,0.00011,18.61427]
[1776937551432,35.67,77707.98,0.0,0.18561,0.00011,18.61109]
[1776937552111,35.67,77707.98,0.0,0.18561,0.00011,18.61109]
[1776937552538,35.67,77707.98,0.0,0.18561,0.00011,18.61109]
[1776937553050,35.67,77708.88,0.0,0.18571,0.00011,18.61748]
[1776937555060,35.67,77708.46,0.0,0.18567,0.00011,18.61462]
[1776937555088,35.67,77708.46,0.0,0.18567,0.00011,18.61462]
[1776937555699,35.67,77708.46,0.0,0.18567,0.00011,18.61462]
[1776937555715,35.67,77708.46,0.0,0.18567,0.00011,18.61462]
[1776937555824,35.67,77708.46,0.0,0.18567,0.00011,18.61462]
[1776937555977,35.67,77708.46,0.0,0.18567,0.00011,18.61462]
[1776937556045,35.67,77706.21,0.0,0.18542,0.00011,18.59894]
[1776937556139,35.67,77706.21,0.0,0.18542,0.00011,18.59894]
[1776937556143,35.67,77706.21,0.0,0.18542,0.00011,18.59894]
[1776937556315,35.67,77706.21,0.0,0.18542,0.00011,18.59894]
[1776937556642,35.67,77706.21,0.0,0.18542,0.00011,18.59894]
[1776937556936,35.67,77706.21,0.0,0.18542,0.00011,18.59894]
[1776937557007,35.67,77706.21,0.0,0.18542,0.00011,18.59894]
[1776937556987,35.67,77695.67,0.0,0.18429,0.00011,18.52571]
[1776937560036,35.67,77688.95,0.0,0.18357,0.00011,18.4788]
[1776937560245,35.67,77688.36,0.0,0.1835,0.00011,18.47437]
[1776937560608,35.67,77688.36,0.0,0.1835,0.00011,18.47437]
[1776937560659,35.67,77688.36,0.0,0.1835,0.00011,18.47437]
[1776937560725,35.67,77688.16,0.0,0.18348,0.00011,18.47298]
[1776937561268,35.67,77688.16,0.0,0.18348,0.00011,18.47298]
[1776937561311,35.67,77688.16,0.0,0.18348,0.00011,18.47298]
[1776937561851,35.67,77688.16,0.0,0.18348,0.00011,18.47298]
[1776937561998,35.67,77688.16,0.0,0.18348,0.00011,18.47298]
[1776937562068,35.67,77682.46,0.0,0.18286,0.00011,18.43305]
[1776937563520,35.67,77682.46,0.0,0.18286,0.00011,18.43305]
[1776937563829,35.67,77682.46,0.0,0.18286,0.00011,18.43305]
[1776937563840,35.67,77682.46,0.0,0.18286,0.00011,18.43305]
[1776937564063,35.67,77683.19,0.0,0.18294,0.00011,18.43789]
[1776937569138,35.67,77688.26,0.0,0.18347,0.00011,18.47249]
[1776937574223,35.66,77679.91,0.0,0.18257,0.00011,18.41372]
[1776937579505,35.66,77675.42,0.0,0.18208,0.00011,18.38204]
[1776937584507,35.66,77674.92,0.0,0.18202,0.00011,18.37804]
[1776937589542,35.66,77673.85,0.0,0.1819,0.00011,18.3703]
[1776937594549,35.66,77669.34,0.0,0.18139,0.00011,18.33461]
[1776937599603,35.66,77672.36,0.0,0.18171,0.00011,18.35565]
[1776937602378,35.66,77674.49,0.0,0.18194,0.00011,18.37051]
[1776937603029,35.66,77675.0,0.0,0.18199,0.00011,18.37426]
[1776937604840,35.66,77675.48,0.0,0.18205,0.00011,18.3778]
[1776937604877,35.66,77675.48,0.0,0.18205,0.00011,18.3778]
[1776937604939,35.66,77675.48,0.0,0.18205,0.00011,18.3778]
[1776937605029,35.66,77675.48,0.0,0.18205,0.00011,18.3778]
[1776937606414,35.66,77675.63,0.0,0.18207,0.00011,18.37905]
[1776937606420,35.66,77675.63,0.0,0.18207,0.00011,18.37905]
[1776937606490,35.66,77675.63,0.0,0.18207,0.00011,18.37905]
[1776937606833,35.66,77675.16,0.0,0.18202,0.00011,18.37598]
[1776937608457,35.66,77676.23,0.0,0.18214,0.00011,18.38364]
[1776937608846,35.66,77675.7,0.0,0.18208,0.00011,18.38016]
[1776937609354,35.66,77675.7,0.0,0.18208,0.00011,18.38016]
[1776937609854,35.66,77677.02,0.0,0.18223,0.00011,18.38957]
[1776937614899,35.66,77669.03,0.0,0.18138,0.00011,18.33423]
[1776937619938,35.67,77667.88,0.0,0.18126,0.00011,18.32648]
[1776937619943,35.67,77658.05,0.0,0.18022,0.00011,18.25806]
[1776937621423,35.67,77655.99,0.0,0.18001,0.00011,18.24391]
[1776937621495,35.67,77655.99,0.0,0.18001,0.00011,18.24391]
[1776937621726,35.67,77655.99,0.0,0.18001,0.00011,18.24391]
[1776937621789,35.67,77655.99,0.0,0.18001,0.00011,18.24391]
[1776937621938,35.67,77655.99,0.0,0.18001,0.00011,18.24391]
[1776937622693,35.67,77655.99,0.0,0.18001,0.00011,18.24391]
[1776937622780,35.67,77655.99,0.0,0.18001,0.00011,18.24391]
[1776937622946,35.67,77654.39,0.0,0.17984,0.00011,18.23293]
[1776937624747,35.67,77654.14,0.0,0.17982,0.00011,18.23137]
[1776937624819,35.67,77654.14,0.0,0.17982,0.00011,18.23137]
[1776937624833,35.67,77654.14,0.0,0.17982,0.00011,18.23137]
[1776937624907,35.67,77654.14,0.0,0.17982,0.00011,18.23137]
[1776937626745,35.67,77655.7,0.0,0.17999,0.00011,18.24262]
[1776937626811,35.67,77655.7,0.0,0.17999,0.00011,18.24262]
[1776937626828,35.67,77655.7,0.0,0.17999,0.00011,18.24262]
[1776937626875,35.67,77655.7,0.0,0.17999,0.00011,18.24262]
[1776937627544,35.67,77654.48,0.0,0.17986,0.00011,18.2343]
[1776937627584,35.67,77654.48,0.0,0.17986,0.00011,18.2343]
[1776937628785,35.67,77654.66,0.0,0.17988,0.00011,18.23575]
[1776937628892,35.67,77654.66,0.0,0.17988,0.00011,18.23575]
[1776937628901,35.67,77654.66,0.0,0.17988,0.00011,18.23575]
[1776937628953,35.67,77654.66,0.0,0.17988,0.00011,18.23575]
[1776937630611,35.67,77653.75,0.0,0.17979,0.00011,18.22979]
[1776937630676,35.67,77653.75,0.0,0.17979,0.00011,18.22979]
[1776937630815,35.67,77653.75,0.0,0.17979,0.00011,18.22979]
[1776937630858,35.67,77653.75,0.0,0.17979,0.00011,18.22979]
[1776937630873,35.67,77653.75,0.0,0.17979,0.00011,18.22979]
[1776937630925,35.67,77653.75,0.0,0.17979,0.00011,18.22979]
[1776937632759,35.67,77653.4,0.0,0.17977,0.00011,18.22795]
[1776937632764,35.67,77653.4,0.0,0.17977,0.00011,18.22795]
[1776937632995,35.67,77653.4,0.0,0.17977,0.00011,18.22795]
[1776937633122,35.67,77653.4,0.0,0.17977,0.00011,18.22795]
[1776937633329,35.67,77649.38,0.0,0.17934,0.00011,18.19993]
[1776937636193,35.67,77639.88,0.0,0.17835,0.00011,18.13416]
[1776937636974,35.67,77639.88,0.0,0.17835,0.00011,18.13416]
[1776937637087,35.67,77639.88,0.0,0.17835,0.00011,18.13416]
[1776937637146,35.67,77639.88,0.0,0.17835,0.00011,18.13416]
[1776937637094,35.67,77608.77,0.0,0.17509,0.0001,17.9171]
[1776937637275,35.67,77608.77,0.0,0.17509,0.0001,17.9171]
[1776937637356,35.67,77608.77,0.0,0.17509,0.0001,17.9171]
[1776937637359,35.67,77608.77,0.0,0.17509,0.0001,17.9171]
[1776937637374,35.67,77608.77,0.0,0.17509,0.0001,17.9171]
[1776937637488,35.67,77608.77,0.0,0.17509,0.0001,17.9171]
[1776937637528,35.67,77608.77,0.0,0.17509,0.0001,17.9171]
[1776937637616,35.67,77608.77,0.0,0.17509,0.0001,17.9171]
[1776937637646,35.67,77608.77,0.0,0.17509,0.0001,17.9171]
[1776937637969,35.67,77608.77,0.0,0.17509,0.0001,17.9171]
[1776937638099,35.67,77601.59,0.0,0.17435,0.0001,17.86695]
[1776937643103,35.67,77607.38,0.0,0.17497,0.0001,17.90848]
[1776937643361,35.67,77607.38,0.0,0.17497,0.0001,17.90848]
[1776937643398,35.67,77607.38,0.0,0.17497,0.0001,17.90848]
[1776937644112,35.67,77607.78,0.0,0.17501,0.0001,17.91145]
[1776937644384,35.67,77607.78,0.0,0.17501,0.0001,17.91145]
[1776937644396,35.67,77607.78,0.0,0.17501,0.0001,17.91145]
[1776937644403,35.67,77607.78,0.0,0.17501,0.0001,17.91145]
[1776937644409,35.67,77607.78,0.0,0.17501,0.0001,17.91145]
[1776937644493,35.67,77607.78,0.0,0.17501,0.0001,17.91145]
[1776937644730,35.67,77607.78,0.0,0.17501,0.0001,17.91145]
[1776937645016,35.67,77607.78,0.0,0.17501,0.0001,17.91145]
[1776937645156,35.67,77607.78,0.0,0.17501,0.0001,17.91145]
[1776937645121,35.67,77607.25,0.0,0.17496,0.0001,17.90792]
[1776937646172,35.68,77607.72,0.0,0.17501,0.0001,17.91138]
[1776937646681,35.68,77607.72,0.0,0.17501,0.0001,17.91138]
[1776937647056,35.68,77607.72,0.0,0.17501,0.0001,17.91138]
[1776937647157,35.68,77597.92,0.0,0.17399,0.0001,17.84311]
[1776937650861,35.68,77596.08,0.0,0.17381,0.0001,17.83094]
[1776937651289,35.68,77596.06,0.0,0.17379,0.0001,17.827]
[1776937651376,35.68,77596.06,0.0,0.17379,0.0001,17.827]
[1776937651390,35.68,77596.06,0.0,0.17379,0.0001,17.827]
[1776937651494,35.68,77596.06,0.0,0.17379,0.0001,17.827]
[1776937651799,35.68,77596.06,0.0,0.17379,0.0001,17.827]
[1776937651854,35.68,77596.06,0.0,0.17379,0.0001,17.827]
[1776937652170,35.68,77593.28,0.0,0.1735,0.0001,17.80783]
[1776937653598,35.68,77593.15,0.0,0.17349,0.0001,17.80719]
[1776937653630,35.68,77593.15,0.0,0.17349,0.0001,17.80719]
[1776937654181,35.68,77591.95,0.0,0.17337,0.0001,17.79908]
[1776937656495,35.68,77592.9,0.0,0.17348,0.0001,17.80627]
[1776937656509,35.68,77592.9,0.0,0.17348,0.0001,17.80627]
[1776937656630,35.68,77592.9,0.0,0.17348,0.0001,17.80627]
[1776937657202,35.68,77592.85,0.0,0.17348,0.0001,17.80619]
[1776937662294,35.68,77589.91,0.0,0.17319,0.0001,17.78678]
[1776937667605,35.69,77591.69,0.0,0.1734,0.0001,17.80066]
[1776937667670,35.69,77591.69,0.0,0.1734,0.0001,17.80066]
[1776937667913,35.69,77590.21,0.0,0.17325,0.0001,17.79089]
[1776937669658,35.69,77590.21,0.0,0.17325,0.0001,17.79089]
[1776937669706,35.69,77590.21,0.0,0.17325,0.0001,17.79089]
[1776937671704,35.69,77589.6,0.0,0.17321,0.0001,17.78751]
[1776937671775,35.69,77589.6,0.0,0.17321,0.0001,17.78751]
[1776937676776,35.69,77586.33,0.0,0.17289,0.0001,17.76584]
[1776937677826,35.69,77586.24,0.0,0.17289,0.0001,17.76581]
[1776937677902,35.69,77586.24,0.0,0.17289,0.0001,17.76581]
[1776937679871,35.69,77585.88,0.0,0.17285,0.0001,17.76343]
[1776937679933,35.69,77585.88,0.0,0.17285,0.0001,17.76343]
[1776937681931,35.7,77586.59,0.0,0.17293,0.0001,17.76881]
[1776937681938,35.7,77586.59,0.0,0.17293,0.0001,17.76881]
[1776937681998,35.7,77586.59,0.0,0.17293,0.0001,17.76881]
[1776937682032,35.7,77586.29,0.0,0.1729,0.0001,17.76685]
[1776937682778,35.7,77586.29,0.0,0.1729,0.0001,17.76685]
[1776937682853,35.7,77586.29,0.0,0.1729,0.0001,17.76685]
[1776937682914,35.7,77586.29,0.0,0.1729,0.0001,17.76685]
[1776937683037,35.7,77586.29,0.0,0.1729,0.0001,17.76685]
[1776937683040,35.7,77586.29,0.0,0.1729,0.0001,17.76685]
[1776937683156,35.7,77586.29,0.0,0.1729,0.0001,17.76685]
[1776937683172,35.7,77587.04,0.0,0.17298,0.0001,17.77223]
[1776937683994,35.7,77587.04,0.0,0.17298,0.0001,17.77223]
[1776937685302,35.7,77571.67,0.0,0.1714,0.0001,17.66502]
[1776937685519,35.7,77571.67,0.0,0.1714,0.0001,17.66502]
[1776937685779,35.7,77571.67,0.0,0.1714,0.0001,17.66502]
[1776937686010,35.7,77571.67,0.0,0.1714,0.0001,17.66502]
[1776937686268,35.7,77556.1,0.0,0.16981,0.0001,17.55619]
[1776937686724,35.7,77556.1,0.0,0.16981,0.0001,17.55619]
[1776937686751,35.7,77549.98,0.0,0.16919,0.0001,17.5137]
[1776937687353,35.7,77549.98,0.0,0.16919,0.0001,17.5137]
[1776937687446,35.7,77549.98,0.0,0.16919,0.0001,17.5137]
[1776937688143,35.7,77549.98,0.0,0.16919,0.0001,17.5137]
[1776937688186,35.7,77549.98,0.0,0.16919,0.0001,17.5137]
[1776937688216,35.7,77549.98,0.0,0.16919,0.0001,17.5137]
[1776937688236,35.7,77550.08,0.0,0.1692,0.0001,17.51466]
[1776937689408,35.7,77550.08,0.0,0.1692,0.0001,17.51466]
[1776937694183,35.7,77551.6,0.0,0.16937,0.0001,17.52626]
[1776937694515,35.7,77551.98,0.0,0.16942,0.0001,17.5294]
[1776937695994,35.7,77551.98,0.0,0.16942,0.0001,17.5294]
[1776937696306,35.7,77557.43,0.0,0.16998,0.0001,17.56794]
[1776937696326,35.7,77557.43,0.0,0.16998,0.0001,17.56794]
[1776937697212,35.7,77557.43,0.0,0.16998,0.0001,17.56809]
[1776937700915,35.7,77556.9,0.0,0.16994,0.0001,17.56482]
[1776937700993,35.7,77556.9,0.0,0.16994,0.0001,17.56482]
[1776937701061,35.7,77556.54,0.0,0.1699,0.0001,17.56244]
[1776937701941,35.7,77556.54,0.0,0.1699,0.0001,17.56244]
[1776937704573,35.7,77556.14,0.0,0.16987,0.0001,17.56001]
[1776937708558,35.7,77560.4,0.0,0.17031,0.0001,17.5901]
[1776937708631,35.7,77560.4,0.0,0.17031,0.0001,17.5901]
[1776937710106,35.7,77564.56,0.0,0.17073,0.0001,17.61925]
[1776937710237,35.7,77564.56,0.0,0.17073,0.0001,17.61925]
[1776937710289,35.71,77574.9,0.0,0.1718,0.0001,17.69179]
[1776937710550,35.71,77574.9,0.0,0.1718,0.0001,17.69179]
[1776937710580,35.71,77574.9,0.0,0.1718,0.0001,17.69179]
[1776937711999,35.71,77574.9,0.0,0.1718,0.0001,17.69179]
[1776937712046,35.71,77574.9,0.0,0.1718,0.0001,17.69179]
[1776937712100,35.71,77586.42,0.0,0.17295,0.0001,17.76826]
[1776937712793,35.71,77586.42,0.0,0.17295,0.0001,17.76826]
[1776937712880,35.71,77586.42,0.0,0.17295,0.0001,17.76826]
[1776937712989,35.71,77586.42,0.0,0.17295,0.0001,17.76826]
[1776937713022,35.71,77586.08,0.0,0.17292,0.0001,17.76613]
[1776937713780,35.71,77586.08,0.0,0.17292,0.0001,17.76613]
[1776937713834,35.71,77586.08,0.0,0.17292,0.0001,17.76613]
[1776937718639,35.71,77589.96,0.0,0.17333,0.0001,17.79375]
[1776937718692,35.71,77589.96,0.0,0.17333,0.0001,17.79375]
[1776937718754,35.71,77590.19,0.0,0.17336,0.0001,17.79557]
[1776937724677,35.71,77588.17,0.0,0.17317,0.0001,17.78281]
[1776937729714,35.71,77591.77,0.0,0.17356,0.0001,17.80904]
[1776937732492,35.71,77594.54,0.0,0.17385,0.0001,17.82873]
[1776937732545,35.71,77594.54,0.0,0.17385,0.0001,17.82873]
[1776937732825,35.71,77594.54,0.0,0.17385,0.0001,17.82873]
[1776937734864,35.71,77598.94,0.0,0.17431,0.0001,17.85989]
[1776937734915,35.71,77609.11,0.0,0.17537,0.0001,17.93095]
[1776937736356,35.71,77609.11,0.0,0.17537,0.0001,17.93095]
[1776937736434,35.71,77609.11,0.0,0.17537,0.0001,17.93095]
[1776937736445,35.71,77609.11,0.0,0.17537,0.0001,17.93095]
[1776937736458,35.71,77609.11,0.0,0.17537,0.0001,17.93095]
[1776937736513,35.71,77609.11,0.0,0.17537,0.0001,17.93095]
[1776937736860,35.71,77609.11,0.0,0.17537,0.0001,17.93095]
[1776937736930,35.71,77609.11,0.0,0.17537,0.0001,17.93095]
[1776937737031,35.71,77617.39,0.0,0.17623,0.0001,17.98868]
[1776937741531,35.71,77626.05,0.0,0.17714,0.0001,18.04884]
[1776937741570,35.71,77626.05,0.0,0.17714,0.0001,18.04884]
[1776937741802,35.71,77626.05,0.0,0.17714,0.0001,18.04884]
[1776937745061,35.71,77630.59,0.0,0.1776,0.0001,18.08005]
[1776937745071,35.71,77631.42,0.0,0.17769,0.0001,18.08568]
[1776937747081,35.71,77631.42,0.0,0.17769,0.0001,18.08568]
[1776937747192,35.71,77632.15,0.0,0.17776,0.0001,18.09046]
[1776937749146,35.71,77632.15,0.0,0.17776,0.0001,18.09029]
[1776937749228,35.71,77635.08,0.0,0.17806,0.00011,18.11053]
[1776937751261,35.71,77647.17,0.0,0.17933,0.00011,18.19454]
[1776937755202,35.71,77650.28,0.0,0.17966,0.00011,18.21626]
[1776937755236,35.71,77647.86,0.0,0.17941,0.00011,18.19946]
[1776937756375,35.71,77647.86,0.0,0.17941,0.00011,18.19954]
[1776937757237,35.71,77647.86,0.0,0.17941,0.00011,18.19954]
[1776937757256,35.71,77647.61,0.0,0.17938,0.00011,18.19787]
[1776937760161,35.71,77638.08,0.0,0.17838,0.00011,18.13173]
[1776937763547,35.71,77637.26,0.0,0.1783,0.00011,18.12647]
[1776937763776,35.71,77637.26,0.0,0.1783,0.00011,18.12647]
[1776937763806,35.71,77637.26,0.0,0.1783,0.00011,18.12647]
[1776937763864,35.71,77637.26,0.0,0.1783,0.00011,18.12647]
[1776937763966,35.71,77634.68,0.0,0.17804,0.00011,18.10866]
[1776937765405,35.71,77634.68,0.0,0.17804,0.00011,18.10878]
[1776937765486,35.71,77634.68,0.0,0.17804,0.00011,18.10878]
[1776937765970,35.71,77633.27,0.0,0.17789,0.0001,18.0991]
[1776937769432,35.72,77632.46,0.0,0.17781,0.0001,18.09389]
[1776937770303,35.72,77631.74,0.0,0.17774,0.0001,18.08901]
[1776937771270,35.72,77631.74,0.0,0.17774,0.0001,18.08901]
[1776937771875,35.72,77631.74,0.0,0.17771,0.0001,18.08512]
[1776937772080,35.72,77631.74,0.0,0.17771,0.0001,18.08512]
[1776937772134,35.72,77621.03,0.0,0.17659,0.0001,18.01047]
[1776937772647,35.72,77621.03,0.0,0.17659,0.0001,18.01047]
[1776937773061,35.72,77609.52,0.0,0.17539,0.0001,17.93035]
[1776937773650,35.72,77609.52,0.0,0.17539,0.0001,17.93035]
[1776937773782,35.72,77609.52,0.0,0.17539,0.0001,17.93035]
[1776937774047,35.72,77609.52,0.0,0.17539,0.0001,17.93003]
[1776937774500,35.72,77609.52,0.0,0.17539,0.0001,17.93003]
[1776937775612,35.72,77609.55,0.0,0.17539,0.0001,17.93024]
[1776937776256,35.72,77611.71,0.0,0.17562,0.0001,17.94529]
[1776937779702,35.72,77612.56,0.0,0.1757,0.0001,17.95105]
[1776937779714,35.72,77612.56,0.0,0.1757,0.0001,17.95105]
[1776937779718,35.72,77612.56,0.0,0.1757,0.0001,17.95105]
[1776937779761,35.72,77612.56,0.0,0.1757,0.0001,17.95105]
[1776937779820,35.72,77612.56,0.0,0.1757,0.0001,17.95105]
[1776937779888,35.72,77612.91,0.0,0.17574,0.0001,17.95349]
[1776937780388,35.72,77612.91,0.0,0.17574,0.0001,17.95349]
[1776937780729,35.72,77612.91,0.0,0.17574,0.0001,17.95349]
[1776937780815,35.72,77612.91,0.0,0.17574,0.0001,17.95349]
[1776937781274,35.72,77612.91,0.0,0.17574,0.0001,17.95349]
[1776937781354,35.71,77619.86,0.0,0.17646,0.0001,18.00184]
[1776937781953,35.71,77619.86,0.0,0.17646,0.0001,18.00184]
[1776937782011,35.71,77619.86,0.0,0.17646,0.0001,18.00184]
[1776937782086,35.71,77619.86,0.0,0.17646,0.0001,18.00182]
[1776937783157,35.71,77632.79,0.0,0.17782,0.0001,18.09201]
[1776937783792,35.71,77632.79,0.0,0.17782,0.0001,18.09201]
[1776937783860,35.71,77632.79,0.0,0.17782,0.0001,18.09201]
[1776937784213,35.72,77632.79,0.0,0.17782,0.0001,18.09203]
[1776937785794,35.72,77632.79,0.0,0.17782,0.0001,18.09203]
[1776937786365,35.71,77632.96,0.0,0.17783,0.0001,18.09314]
[1776937787960,35.71,77632.96,0.0,0.17783,0.0001,18.0931]
[1776937789846,35.71,77629.68,0.0,0.17749,0.0001,18.07015]
[1776937789857,35.71,77629.68,0.0,0.17749,0.0001,18.07015]
[1776937789871,35.71,77629.68,0.0,0.17749,0.0001,18.07015]
[1776937789913,35.71,77629.68,0.0,0.17749,0.0001,18.07015]
[1776937790240,35.71,77627.85,0.0,0.1773,0.0001,18.05737]
[1776937791844,35.71,77627.85,0.0,0.1773,0.0001,18.05735]
[1776937791898,35.71,77627.85,0.0,0.1773,0.0001,18.05735]
[1776937792157,35.71,77627.85,0.0,0.17729,0.0001,18.05734]
[1776937793887,35.71,77628.05,0.0,0.17732,0.0001,18.05872]
[1776937793962,35.71,77628.05,0.0,0.17732,0.0001,18.05872]
[1776937794087,35.71,77628.05,0.0,0.17732,0.0001,18.05872]
[1776937794100,35.71,77628.05,0.0,0.17732,0.0001,18.05872]
[1776937794277,35.71,77628.05,0.0,0.17732,0.0001,18.05872]
[1776937794358,35.71,77628.05,0.0,0.17732,0.0001,18.05872]
[1776937794170,35.71,77627.69,0.0,0.17728,0.0001,18.0562]
[1776937794388,35.71,77627.69,0.0,0.17728,0.0001,18.0562]
[1776937794908,35.71,77627.69,0.0,0.17728,0.0001,18.0562]
[1776937795016,35.71,77627.69,0.0,0.17728,0.0001,18.0562]
[1776937795075,35.71,77627.69,0.0,0.17728,0.0001,18.0562]
[1776937795708,35.71,77625.39,0.0,0.17704,0.0001,18.04016]
[1776937795978,35.71,77625.39,0.0,0.17704,0.0001,18.04016]
[1776937796063,35.71,77625.39,0.0,0.17704,0.0001,18.04016]
[1776937796185,35.71,77625.39,0.0,0.17703,0.0001,18.03999]
[1776937796715,35.71,77625.39,0.0,0.17703,0.0001,18.03999]
[1776937797561,35.71,77622.74,0.0,0.17675,0.0001,18.02138]
[1776937797737,35.71,77622.74,0.0,0.17675,0.0001,18.02138]
[1776937798280,35.71,77621.17,0.0,0.17659,0.0001,18.01031]
[1776937798667,35.71,77621.17,0.0,0.17659,0.0001,18.01031]
[1776937802550,35.71,77619.57,0.0,0.17642,0.0001,17.99872]
[1776937808162,35.71,77614.75,0.0,0.1759,0.0001,17.96453]
[1776937813333,35.71,77614.25,0.0,0.17584,0.0001,17.96057]
[1776937818338,35.71,77608.74,0.0,0.17526,0.0001,17.9217]
[1776937823373,35.71,77609.2,0.0,0.17531,0.0001,17.92472]
[1776937826199,35.71,77605.59,0.0,0.17493,0.0001,17.8995]
[1776937826394,35.71,77602.47,0.0,0.17461,0.0001,17.87773]
[1776937829127,35.71,77596.07,0.0,0.17395,0.0001,17.83315]
[1776937829415,35.71,77596.3,0.0,0.17397,0.0001,17.83485]
[1776937834538,35.71,77599.95,0.0,0.17433,0.0001,17.85661]
[1776937839818,35.71,77598.61,0.0,0.17419,0.0001,17.84753]
[1776937840500,35.71,77597.67,0.0,0.1741,0.0001,17.84114]
[1776937840604,35.71,77597.67,0.0,0.1741,0.0001,17.84114]
[1776937840649,35.71,77596.43,0.0,0.17397,0.0001,17.83249]
[1776937842320,35.71,77596.43,0.0,0.17397,0.0001,17.83249]
[1776937842775,35.71,77595.64,0.0,0.17389,0.0001,17.82719]
[1776937843263,35.71,77595.64,0.0,0.17389,0.0001,17.82719]
[1776937843351,35.71,77595.64,0.0,0.17389,0.0001,17.82719]
[1776937844808,35.71,77595.19,0.0,0.17384,0.0001,17.82418]
[1776937844882,35.71,77595.19,0.0,0.17384,0.0001,17.82418]
[1776937850563,35.71,77598.68,0.0,0.17422,0.0001,17.84934]
[1776937855599,35.71,77596.81,0.0,0.17403,0.0001,17.83685]
[1776937857822,35.71,77596.96,0.0,0.17405,0.0001,17.83801]
[1776937858412,35.72,77597.58,0.0,0.17412,0.0001,17.84256]
[1776937863440,35.72,77602.59,0.0,0.17464,0.0001,17.87789]
[1776937865046,35.72,77601.73,0.0,0.17456,0.0001,17.87207]
[1776937865080,35.72,77601.73,0.0,0.17456,0.0001,17.87207]
[1776937865116,35.72,77601.73,0.0,0.17456,0.0001,17.87207]
[1776937865308,35.72,77601.73,0.0,0.17456,0.0001,17.87207]
[1776937865363,35.72,77599.56,0.0,0.17433,0.0001,17.85704]
[1776937868093,35.72,77597.89,0.0,0.17416,0.0001,17.84544]
[1776937868166,35.72,77597.89,0.0,0.17416,0.0001,17.84544]
[1776937869386,35.72,77593.85,0.0,0.17375,0.0001,17.81744]
[1776937869451,35.72,77593.85,0.0,0.17375,0.0001,17.81744]
[1776937870529,35.72,77594.14,0.0,0.17378,0.0001,17.81965]
[1776937871328,35.72,77594.14,0.0,0.17378,0.0001,17.81965]
[1776937871368,35.72,77594.14,0.0,0.17378,0.0001,17.81965]
[1776937871457,35.72,77594.14,0.0,0.17378,0.0001,17.81965]
[1776937876517,35.72,77592.14,0.0,0.17358,0.0001,17.8065]
[1776937882537,35.72,77589.6,0.0,0.17333,0.0001,17.78959]
[1776937886180,35.72,77596.18,0.0,0.17402,0.0001,17.83581]
[1776937886396,35.72,77596.08,0.0,0.17401,0.0001,17.83526]
[1776937889392,35.72,77606.71,0.0,0.17512,0.0001,17.9097]
[1776937894464,35.72,77606.91,0.0,0.17511,0.0001,17.90728]
[1776937899529,35.72,77605.45,0.0,0.17497,0.0001,17.89755]
[1776937901897,35.72,77604.88,0.0,0.17491,0.0001,17.89377]
[1776937902028,35.72,77604.88,0.0,0.17491,0.0001,17.89377]
[1776937902162,35.73,77604.68,0.0,0.17489,0.0001,17.89247]
[1776937907967,35.73,77604.65,0.0,0.1749,0.0001,17.89285]
[1776937913002,35.73,77604.63,0.0,0.17491,0.0001,17.89334]
[1776937915957,35.73,77605.46,0.0,0.175,0.0001,17.8994]
[1776937916501,35.73,77607.7,0.0,0.17523,0.0001,17.91527]
[1776937921681,35.73,77604.13,0.0,0.17487,0.0001,17.89097]
[1776937925277,35.73,77607.22,0.0,0.1752,0.0001,17.91288]
[1776937925486,35.73,77625.51,0.0,0.17711,0.0001,18.04044]
[1776937925837,35.73,77625.51,0.0,0.17711,0.0001,18.04044]
[1776937925976,35.73,77625.51,0.0,0.17711,0.0001,18.04044]
[1776937926092,35.73,77625.51,0.0,0.17711,0.0001,18.04044]
[1776937926558,35.73,77625.51,0.0,0.17711,0.0001,18.04044]
[1776937926598,35.73,77625.51,0.0,0.17711,0.0001,18.04044]
[1776937926709,35.73,77625.51,0.0,0.17711,0.0001,18.04044]
[1776937926891,35.73,77625.51,0.0,0.17711,0.0001,18.04044]
[1776937927293,35.73,77637.56,0.0,0.17837,0.00011,18.1245]
[1776937927750,35.73,77637.56,0.0,0.17837,0.00011,18.1245]
[1776937927810,35.73,77637.56,0.0,0.17837,0.00011,18.1245]
[1776937928107,35.73,77637.56,0.0,0.17837,0.00011,18.1245]
[1776937928210,35.73,77637.48,0.0,0.17836,0.00011,18.12394]
[1776937932647,35.73,77642.11,0.0,0.17885,0.00011,18.15618]
[1776937932657,35.73,77642.11,0.0,0.17885,0.00011,18.15618]
[1776937932764,35.73,77642.11,0.0,0.17885,0.00011,18.15618]
[1776937933143,35.73,77642.44,0.0,0.17889,0.00011,18.1584]
[1776937934681,35.73,77641.41,0.0,0.17878,0.00011,18.15123]
[1776937935444,35.73,77641.62,0.0,0.1788,0.00011,18.15263]
[1776937935534,35.73,77641.62,0.0,0.1788,0.00011,18.15263]
[1776937936346,35.73,77641.62,0.0,0.1788,0.00011,18.15263]
[1776937936393,35.73,77641.62,0.0,0.1788,0.00011,18.15263]
[1776937936421,35.73,77641.62,0.0,0.1788,0.00011,18.15263]
[1776937941558,35.73,77642.58,0.0,0.17888,0.00011,18.15794]
[1776937943889,35.73,77642.95,0.0,0.17891,0.00011,18.16005]
[1776937945543,35.73,77642.65,0.0,0.17887,0.00011,18.15749]
[1776937945586,35.73,77642.65,0.0,0.17887,0.00011,18.15749]
[1776937945612,35.73,77642.65,0.0,0.17887,0.00011,18.15749]
[1776937946254,35.73,77642.65,0.0,0.17887,0.00011,18.15749]
[1776937946830,35.73,77642.39,0.0,0.17884,0.00011,18.15545]
[1776937947498,35.72,77642.39,0.0,0.17884,0.00011,18.15521]
[1776937948859,35.72,77642.39,0.0,0.17883,0.00011,18.15498]
[1776937948869,35.72,77642.39,0.0,0.17883,0.00011,18.15498]
[1776937948888,35.72,77642.39,0.0,0.17883,0.00011,18.15498]
[1776937948900,35.72,77642.39,0.0,0.17883,0.00011,18.15498]
[1776937950922,35.72,77643.39,0.0,0.17893,0.00011,18.16148]
[1776937950939,35.72,77643.39,0.0,0.17893,0.00011,18.16148]
[1776937950954,35.72,77643.39,0.0,0.17893,0.00011,18.16148]
[1776937952959,35.72,77639.46,0.0,0.17848,0.00011,18.12959]
[1776937952989,35.72,77639.46,0.0,0.17848,0.00011,18.12959]
[1776937953022,35.72,77639.46,0.0,0.17848,0.00011,18.12959]
[1776937953298,35.72,77639.46,0.0,0.17848,0.00011,18.12935]
[1776937955008,35.72,77640.55,0.0,0.17859,0.00011,18.13674]
[1776937955099,35.72,77640.55,0.0,0.17859,0.00011,18.13674]
[1776937955468,35.72,77641.63,0.0,0.1787,0.00011,18.14423]
[1776937956521,35.72,77641.63,0.0,0.1787,0.00011,18.14423]
[1776937956539,35.72,77641.63,0.0,0.1787,0.00011,18.14423]
[1776937956549,35.72,77641.89,0.0,0.17873,0.00011,18.14598]
[1776937956637,35.72,77641.89,0.0,0.17873,0.00011,18.14598]
[1776937957034,35.72,77641.89,0.0,0.17873,0.00011,18.14598]
[1776937957091,35.72,77641.89,0.0,0.17873,0.00011,18.14598]
[1776937957325,35.72,77641.89,0.0,0.17873,0.00011,18.14594]
[1776937959075,35.72,77637.75,0.0,0.17829,0.00011,18.11687]
[1776937959371,35.72,77634.15,0.0,0.17791,0.0001,18.09159]
[1776937961108,35.72,77633.44,0.0,0.17783,0.0001,18.08646]
[1776937961119,35.72,77633.44,0.0,0.17783,0.0001,18.08646]
[1776937961121,35.72,77633.44,0.0,0.17783,0.0001,18.08646]
[1776937961152,35.72,77633.44,0.0,0.17783,0.0001,18.08646]
[1776937961181,35.72,77633.44,0.0,0.17783,0.0001,18.08646]
[1776937961253,35.72,77633.44,0.0,0.17783,0.0001,18.08626]
[1776937963135,35.72,77633.44,0.0,0.17782,0.0001,18.08607]
[1776937963140,35.72,77633.44,0.0,0.17782,0.0001,18.08607]
[1776937963541,35.72,77631.15,0.0,0.17758,0.0001,18.06993]
[1776937964151,35.72,77631.15,0.0,0.17758,0.0001,18.06993]
[1776937964198,35.72,77631.15,0.0,0.17758,0.0001,18.06993]
[1776937964259,35.72,77631.15,0.0,0.17758,0.0001,18.06993]
[1776937965161,35.72,77631.15,0.0,0.17758,0.0001,18.06973]
[1776937965168,35.72,77631.15,0.0,0.17758,0.0001,18.06973]
[1776937965214,35.72,77631.15,0.0,0.17758,0.0001,18.06973]
[1776937965383,35.72,77630.62,0.0,0.17752,0.0001,18.06585]
[1776937967206,35.72,77630.59,0.0,0.17751,0.0001,18.06545]
[1776937967258,35.72,77630.59,0.0,0.17751,0.0001,18.06545]
[1776937967397,35.72,77630.5,0.0,0.1775,0.0001,18.06463]
[1776937969262,35.72,77630.53,0.0,0.1775,0.0001,18.06463]
[1776937969552,35.72,77629.96,0.0,0.17744,0.0001,18.06046]
[1776937971312,35.72,77629.75,0.0,0.17741,0.0001,18.05878]
[1776937971332,35.72,77629.75,0.0,0.17741,0.0001,18.05878]
[1776937973807,35.71,77628.66,0.0,0.17729,0.0001,18.05055]
[1776937973819,35.71,77628.66,0.0,0.17729,0.0001,18.05055]
[1776937973834,35.71,77628.66,0.0,0.17729,0.0001,18.05055]
[1776937973904,35.71,77628.66,0.0,0.17729,0.0001,18.05055]
[1776937974507,35.71,77632.48,0.0,0.17768,0.0001,18.07696]
[1776937975384,35.71,77632.48,0.0,0.17768,0.0001,18.07696]
[1776937975403,35.71,77632.48,0.0,0.17768,0.0001,18.07696]
[1776937975448,35.71,77632.48,0.0,0.17768,0.0001,18.07696]
[1776937975485,35.71,77636.62,0.0,0.17812,0.00011,18.10578]
[1776937977412,35.71,77636.62,0.0,0.17812,0.00011,18.10572]
[1776937977462,35.71,77636.62,0.0,0.17812,0.00011,18.10572]
[1776937977508,35.71,77638.21,0.0,0.17828,0.00011,18.1167]
[1776937979439,35.71,77638.21,0.0,0.17828,0.00011,18.1166]
[1776937979482,35.71,77638.67,0.0,0.17833,0.00011,18.11971]
[1776937980356,35.71,77638.67,0.0,0.17833,0.00011,18.11971]
[1776937980390,35.71,77638.67,0.0,0.17833,0.00011,18.11971]
[1776937980491,35.71,77638.67,0.0,0.17833,0.00011,18.11971]
[1776937980558,35.71,77638.67,0.0,0.17833,0.00011,18.11971]
[1776937980488,35.71,77638.87,0.0,0.17835,0.00011,18.121]
[1776937981492,35.71,77638.87,0.0,0.17835,0.00011,18.121]
[1776937981499,35.71,77638.87,0.0,0.17835,0.00011,18.121]
[1776937981503,35.71,77638.87,0.0,0.17835,0.00011,18.121]
[1776937987536,35.71,77651.76,0.0,0.17969,0.00011,18.20969]
[1776937991664,35.71,77652.93,0.0,0.1798,0.00011,18.21707]
[1776937991709,35.71,77652.93,0.0,0.1798,0.00011,18.21707]
[1776937991781,35.71,77652.93,0.0,0.1798,0.00011,18.21707]
[1776937991789,35.71,77652.93,0.0,0.1798,0.00011,18.21707]
[1776937991847,35.71,77652.93,0.0,0.1798,0.00011,18.21707]
[1776937993732,35.71,77650.92,0.0,0.17958,0.00011,18.20269]
[1776937993775,35.71,77650.92,0.0,0.17958,0.00011,18.20269]
[1776937993785,35.71,77650.92,0.0,0.17958,0.00011,18.20269]
[1776937993831,35.71,77650.92,0.0,0.17958,0.00011,18.20269]
[1776937995134,35.71,77649.24,0.0,0.1794,0.00011,18.19082]
[1776937995594,35.71,77649.11,0.0,0.17939,0.00011,18.18976]
[1776937996697,35.71,77648.05,0.0,0.17927,0.00011,18.18222]
[1776937997607,35.71,77646.1,0.0,0.17906,0.00011,18.16849]
[1776937997850,35.71,77646.1,0.0,0.17906,0.00011,18.16849]
[1776937997865,35.71,77646.1,0.0,0.17906,0.00011,18.16849]
[1776937997930,35.71,77646.1,0.0,0.17906,0.00011,18.16849]
[1776937998619,35.71,77643.97,0.0,0.17884,0.00011,18.15349]
[1776937999829,35.71,77640.7,0.0,0.17849,0.00011,18.13056]
[1776937999951,35.71,77640.7,0.0,0.17849,0.00011,18.13056]
[1776938000051,35.71,77641.34,0.0,0.17856,0.00011,18.13502]
[1776938001848,35.71,77641.34,0.0,0.17856,0.00011,18.13502]
[1776938002572,35.7,77641.34,0.0,0.17855,0.00011,18.13467]
[1776938007615,35.7,77645.24,0.0,0.17896,0.00011,18.16138]
[1776938007956,35.7,77645.36,0.0,0.17897,0.00011,18.16208]
[1776938007992,35.7,77645.36,0.0,0.17897,0.00011,18.16208]
[1776938008056,35.7,77645.01,0.0,0.17893,0.00011,18.15965]
[1776938009982,35.7,77645.01,0.0,0.17893,0.00011,18.15952]
[1776938010251,35.7,77645.01,0.0,0.17893,0.00011,18.15952]
[1776938010617,35.7,77646.26,0.0,0.17906,0.00011,18.16799]
[1776938014030,35.7,77647.95,0.0,0.1792,0.00011,18.17535]
[1776938014043,35.7,77647.95,0.0,0.1792,0.00011,18.17535]
[1776938014131,35.7,77648.27,0.0,0.17923,0.00011,18.17758]
[1776938016060,35.7,77648.54,0.0,0.17926,0.00011,18.17933]
[1776938016556,35.7,77648.7,0.0,0.17927,0.00011,18.1802]
[1776938018108,35.7,77648.63,0.0,0.17926,0.00011,18.17958]
[1776938018120,35.7,77648.63,0.0,0.17926,0.00011,18.17958]
[1776938018200,35.7,77642.83,0.0,0.17865,0.00011,18.13918]
[1776938020139,35.7,77644.01,0.0,0.17877,0.00011,18.14721]
[1776938020595,35.7,77644.31,0.0,0.1788,0.00011,18.14922]
[1776938022178,35.7,77644.43,0.0,0.17881,0.00011,18.14998]
[1776938022196,35.7,77644.43,0.0,0.17881,0.00011,18.14998]
[1776938022633,35.7,77644.22,0.0,0.17879,0.00011,18.14844]
[1776938024226,35.7,77644.81,0.0,0.17885,0.00011,18.15248]
[1776938024445,35.7,77645.09,0.0,0.17888,0.00011,18.15435]
[1776938026238,35.7,77646.32,0.0,0.17901,0.00011,18.16285]
[1776938026248,35.7,77646.32,0.0,0.17901,0.00011,18.16285]
[1776938026340,35.7,77646.13,0.0,0.17899,0.00011,18.16144]
[1776938028290,35.7,77645.72,0.0,0.17894,0.00011,18.15836]
[1776938028470,35.7,77646.87,0.0,0.17906,0.00011,18.16614]
[1776938030314,35.7,77646.87,0.0,0.17905,0.00011,18.16591]
[1776938030325,35.7,77646.87,0.0,0.17905,0.00011,18.16591]
[1776938032349,35.7,77647.97,0.0,0.17916,0.00011,18.17311]
[1776938032359,35.7,77647.97,0.0,0.17916,0.00011,18.17311]
[1776938036420,35.69,77649.28,0.0,0.17929,0.00011,18.18129]
[1776938036436,35.69,77649.28,0.0,0.17929,0.00011,18.18129]
[1776938038442,35.69,77649.09,0.0,0.17926,0.00011,18.17949]
[1776938038457,35.69,77649.09,0.0,0.17926,0.00011,18.17949]
[1776938038464,35.69,77649.09,0.0,0.17926,0.00011,18.17949]
[1776938040495,35.69,77649.32,0.0,0.17928,0.00011,18.18086]
[1776938040509,35.69,77649.32,0.0,0.17928,0.00011,18.18086]
[1776938042520,35.69,77649.09,0.0,0.17924,0.00011,18.17856]
[1776938042573,35.69,77649.09,0.0,0.17924,0.00011,18.17856]
[1776938042581,35.69,77649.09,0.0,0.17924,0.00011,18.17856]
[1776938042599,35.69,77649.09,0.0,0.17924,0.00011,18.17856]
[1776938042555,35.69,77647.47,0.0,0.17907,0.00011,18.16705]
[1776938042735,35.69,77647.47,0.0,0.17907,0.00011,18.16705]
[1776938043652,35.69,77643.89,0.0,0.17869,0.00011,18.14188]
[1776938044590,35.69,77643.89,0.0,0.17869,0.00011,18.14188]
[1776938044635,35.69,77643.89,0.0,0.17869,0.00011,18.14188]
[1776938044645,35.69,77643.89,0.0,0.17869,0.00011,18.14188]
[1776938044695,35.69,77641.7,0.0,0.17846,0.00011,18.12643]
[1776938046596,35.69,77640.81,0.0,0.17836,0.00011,18.12005]
[1776938046632,35.69,77640.81,0.0,0.17836,0.00011,18.12005]
[1776938046642,35.69,77640.81,0.0,0.17836,0.00011,18.12005]
[1776938046718,35.69,77638.33,0.0,0.1781,0.00011,18.10259]
[1776938047136,35.69,77638.33,0.0,0.1781,0.00011,18.10259]
[1776938048440,35.69,77637.4,0.0,0.178,0.00011,18.0961]
[1776938048452,35.69,77637.4,0.0,0.178,0.00011,18.0961]
[1776938048496,35.69,77637.4,0.0,0.178,0.00011,18.0961]
[1776938048518,35.69,77637.4,0.0,0.178,0.00011,18.0961]
[1776938048641,35.69,77637.4,0.0,0.178,0.00011,18.0961]
[1776938048659,35.69,77637.4,0.0,0.178,0.00011,18.0961]
[1776938048618,35.69,77635.61,0.0,0.1778,0.00011,18.0833]
[1776938049673,35.69,77633.41,0.0,0.17757,0.0001,18.06781]
[1776938050690,35.69,77631.99,0.0,0.17742,0.0001,18.05777]
[1776938051519,35.69,77631.2,0.0,0.17734,0.0001,18.05214]
[1776938054743,35.69,77632.21,0.0,0.17744,0.0001,18.05881]
[1776938054753,35.69,77632.21,0.0,0.17744,0.0001,18.05881]
[1776938054787,35.69,77632.21,0.0,0.17744,0.0001,18.05881]
[1776938055013,35.69,77632.21,0.0,0.17744,0.0001,18.05881]
[1776938056770,35.69,77631.62,0.0,0.17737,0.0001,18.05456]
[1776938057610,35.69,77631.07,0.0,0.17731,0.0001,18.05046]
[1776938058806,35.68,77630.78,0.0,0.17728,0.0001,18.0483]
[1776938058818,35.68,77630.78,0.0,0.17728,0.0001,18.0483]
[1776938060852,35.68,77630.06,0.0,0.1772,0.0001,18.04314]
[1776938060864,35.68,77630.06,0.0,0.1772,0.0001,18.04314]
[1776938061049,35.68,77630.06,0.0,0.1772,0.0001,18.04301]
[1776938062883,35.68,77629.15,0.0,0.1771,0.0001,18.03653]
[1776938063609,35.68,77628.52,0.0,0.17703,0.0001,18.0319]
[1776938068567,35.68,77626.6,0.0,0.17682,0.0001,18.01803]
[1776938069078,35.68,77626.6,0.0,0.17682,0.0001,18.01792]
[1776938069115,35.68,77626.6,0.0,0.17682,0.0001,18.01792]
[1776938071030,35.68,77626.6,0.0,0.17682,0.0001,18.01792]
[1776938075172,35.68,77626.6,0.0,0.17678,0.0001,18.01322]
[1776938075175,35.68,77626.6,0.0,0.17678,0.0001,18.01322]
[1776938075233,35.68,77626.6,0.0,0.17678,0.0001,18.01322]
[1776938075336,35.68,77626.6,0.0,0.17678,0.0001,18.01311]
[1776938081191,35.68,77624.6,0.0,0.17656,0.0001,17.99858]
[1776938086225,35.68,77623.98,0.0,0.17649,0.0001,17.99366]
[1776938087299,35.68,77623.98,0.0,0.17649,0.0001,17.99366]
[1776938087353,35.68,77623.98,0.0,0.17649,0.0001,17.99366]
[1776938087359,35.68,77623.98,0.0,0.17649,0.0001,17.99366]
[1776938087411,35.68,77623.98,0.0,0.17649,0.0001,17.99366]
[1776938091360,35.68,77623.14,0.0,0.17639,0.0001,17.98719]
[1776938091436,35.68,77623.14,0.0,0.17639,0.0001,17.98719]
[1776938091444,35.68,77623.14,0.0,0.17639,0.0001,17.98719]
[1776938091498,35.68,77623.14,0.0,0.17639,0.0001,17.98719]
[1776938093408,35.68,77622.94,0.0,0.17637,0.0001,17.98568]
[1776938093482,35.68,77622.94,0.0,0.17637,0.0001,17.98568]
[1776938093491,35.68,77622.94,0.0,0.17637,0.0001,17.98568]
[1776938093541,35.68,77622.94,0.0,0.17637,0.0001,17.98568]
[1776938095410,35.68,77622.49,0.0,0.17632,0.0001,17.9823]
[1776938095457,35.68,77622.49,0.0,0.17632,0.0001,17.9823]
[1776938095494,35.68,77622.49,0.0,0.17632,0.0001,17.9823]
[1776938095512,35.68,77622.81,0.0,0.17635,0.0001,17.98429]
[1776938096652,35.68,77622.81,0.0,0.17635,0.0001,17.98429]
[1776938097472,35.68,77622.81,0.0,0.17635,0.0001,17.98429]
[1776938097519,35.68,77622.81,0.0,0.17635,0.0001,17.98429]
[1776938097573,35.67,77623.53,0.0,0.17642,0.0001,17.98907]
[1776938099520,35.67,77623.53,0.0,0.17641,0.0001,17.98894]
[1776938099577,35.67,77623.53,0.0,0.17641,0.0001,17.98894]
[1776938099621,35.67,77623.4,0.0,0.1764,0.0001,17.9879]
[1776938101577,35.67,77623.4,0.0,0.1764,0.0001,17.9879]
[1776938101651,35.67,77623.4,0.0,0.1764,0.0001,17.9879]
[1776938101679,35.67,77623.06,0.0,0.17636,0.0001,17.98527]
[1776938103646,35.67,77623.06,0.0,0.17636,0.0001,17.98514]
[1776938103698,35.67,77623.06,0.0,0.17636,0.0001,17.98514]
[1776938103747,35.67,77623.16,0.0,0.17637,0.0001,17.9857]
[1776938105671,35.67,77623.16,0.0,0.17637,0.0001,17.9857]
[1776938105710,35.67,77623.16,0.0,0.17637,0.0001,17.9857]
[1776938106365,35.67,77623.16,0.0,0.17636,0.0001,17.98531]
[1776938107674,35.67,77623.16,0.0,0.17636,0.0001,17.98531]
[1776938107765,35.67,77622.9,0.0,0.17633,0.0001,17.98336]
[1776938108379,35.67,77622.84,0.0,0.17632,0.0001,17.98281]
[1776938109657,35.67,77622.84,0.0,0.17632,0.0001,17.98281]
[1776938109717,35.67,77622.84,0.0,0.17632,0.0001,17.98281]
[1776938109758,35.67,77622.88,0.0,0.17632,0.0001,17.98296]
[1776938111754,35.67,77622.88,0.0,0.17632,0.0001,17.98296]
[1776938111799,35.67,77622.88,0.0,0.17632,0.0001,17.98296]
[1776938111816,35.67,77622.88,0.0,0.17632,0.0001,17.98269]
[1776938113808,35.67,77622.88,0.0,0.17632,0.0001,17.98243]
[1776938113871,35.67,77622.88,0.0,0.17632,0.0001,17.98243]
[1776938114407,35.67,77622.88,0.0,0.17632,0.0001,17.98243]
[1776938114647,35.67,77633.49,0.0,0.17743,0.0001,18.05634]
[1776938115776,35.67,77642.18,0.0,0.17834,0.00011,18.11686]
[1776938115783,35.67,77642.18,0.0,0.17834,0.00011,18.11686]
[1776938115795,35.67,77642.18,0.0,0.17834,0.00011,18.11686]
[1776938115850,35.67,77642.18,0.0,0.17834,0.00011,18.11686]
[1776938116696,35.67,77646.04,0.0,0.17874,0.00011,18.14374]
[1776938119127,35.67,77649.46,0.0,0.1791,0.00011,18.16733]
[1776938119200,35.67,77649.46,0.0,0.1791,0.00011,18.16733]
[1776938119456,35.67,77649.46,0.0,0.1791,0.00011,18.16717]
[1776938121984,35.67,77650.52,0.0,0.17921,0.00011,18.17423]
[1776938122060,35.67,77650.52,0.0,0.17921,0.00011,18.17423]
[1776938122478,35.67,77650.79,0.0,0.17923,0.00011,18.17594]
[1776938127514,35.67,77656.0,0.0,0.17977,0.00011,18.21146]
[1776938127954,35.67,77656.0,0.0,0.17977,0.00011,18.21146]
[1776938128074,35.67,77656.0,0.0,0.17977,0.00011,18.21146]
[1776938128211,35.67,77656.0,0.0,0.17977,0.00011,18.21146]
[1776938128521,35.67,77656.55,0.0,0.17983,0.00011,18.21514]
[1776938130026,35.66,77651.71,0.0,0.17931,0.00011,18.18126]
[1776938130138,35.66,77651.71,0.0,0.17931,0.00011,18.18126]
[1776938130537,35.66,77646.4,0.0,0.17875,0.00011,18.14413]
[1776938131977,35.66,77645.94,0.0,0.17867,0.00011,18.13681]
[1776938132025,35.66,77645.94,0.0,0.17867,0.00011,18.13681]
[1776938132070,35.66,77645.94,0.0,0.17867,0.00011,18.13681]
[1776938132680,35.66,77633.5,0.0,0.17736,0.0001,18.04996]
[1776938133013,35.66,77633.5,0.0,0.17736,0.0001,18.04996]
[1776938133131,35.66,77633.5,0.0,0.17736,0.0001,18.04996]
[1776938133179,35.66,77633.5,0.0,0.17736,0.0001,18.04996]
[1776938134566,35.66,77621.45,0.0,0.17609,0.0001,17.96537]
[1776938139601,35.66,77619.32,0.0,0.17585,0.0001,17.94965]
[1776938144635,35.66,77619.64,0.0,0.17588,0.0001,17.95127]
[1776938149715,35.66,77631.72,0.0,0.17713,0.0001,18.03499]
[1776938150552,35.66,77631.72,0.0,0.17713,0.0001,18.03499]
[1776938150603,35.66,77631.72,0.0,0.17713,0.0001,18.03499]
[1776938150616,35.66,77631.72,0.0,0.17713,0.0001,18.03499]
[1776938150621,35.66,77631.72,0.0,0.17713,0.0001,18.03499]
[1776938150650,35.66,77631.72,0.0,0.17713,0.0001,18.03499]
[1776938150718,35.66,77630.03,0.0,0.17695,0.0001,18.02303]
[1776938151730,35.66,77630.03,0.0,0.17695,0.0001,18.02303]
[1776938151738,35.66,77630.03,0.0,0.17695,0.0001,18.02303]
[1776938151749,35.66,77630.03,0.0,0.17695,0.0001,18.02303]
[1776938151818,35.66,77630.03,0.0,0.17695,0.0001,18.02286]
[1776938152693,35.66,77629.26,0.0,0.17687,0.0001,18.01732]
[1776938157729,35.66,77629.16,0.0,0.17685,0.0001,18.01585]
[1776938158923,35.66,77629.09,0.0,0.17684,0.0001,18.01519]
[1776938161281,35.65,77626.21,0.0,0.17653,0.0001,17.99475]
[1776938161758,35.65,77625.05,0.0,0.1764,0.0001,17.9865]
[1776938162760,35.65,77625.05,0.0,0.1764,0.0001,17.9865]
[1776938162765,35.65,77625.47,0.0,0.17644,0.0001,17.98916]
[1776938162822,35.65,77625.47,0.0,0.17644,0.0001,17.98916]
[1776938164351,35.65,77624.62,0.0,0.17635,0.0001,17.98295]
[1776938164885,35.65,77624.3,0.0,0.17631,0.0001,17.98044]
[1776938166788,35.65,77625.18,0.0,0.1764,0.0001,17.98633]
[1776938166797,35.65,77625.18,0.0,0.1764,0.0001,17.98633]
[1776938166837,35.65,77623.74,0.0,0.17625,0.0001,17.976]
[1776938166869,35.65,77623.74,0.0,0.17625,0.0001,17.976]
[1776938166871,35.65,77623.74,0.0,0.17625,0.0001,17.976]
[1776938166958,35.65,77623.74,0.0,0.17625,0.0001,17.976]
[1776938168846,35.65,77625.74,0.0,0.17645,0.0001,17.98946]
[1776938168854,35.65,77625.74,0.0,0.17645,0.0001,17.98946]
[1776938168916,35.65,77625.74,0.0,0.17645,0.0001,17.98946]
[1776938168928,35.65,77625.74,0.0,0.17645,0.0001,17.98946]
[1776938168977,35.65,77625.74,0.0,0.17645,0.0001,17.98946]
[1776938170830,35.65,77625.91,0.0,0.17646,0.0001,17.99038]
[1776938170860,35.65,77625.91,0.0,0.17646,0.0001,17.99038]
[1776938170937,35.65,77625.91,0.0,0.17646,0.0001,17.99038]
[1776938171039,35.65,77625.2,0.0,0.17638,0.0001,17.98516]
[1776938172825,35.65,77625.09,0.0,0.17636,0.0001,17.98388]
[1776938172846,35.65,77625.09,0.0,0.17636,0.0001,17.98388]
[1776938172888,35.65,77625.09,0.0,0.17636,0.0001,17.98388]
[1776938172926,35.65,77623.49,0.0,0.1762,0.0001,17.9727]
[1776938174918,35.65,77623.13,0.0,0.17615,0.0001,17.96971]
[1776938174958,35.65,77623.13,0.0,0.17615,0.0001,17.96971]
[1776938175037,35.65,77623.13,0.0,0.17615,0.0001,17.96971]
[1776938175170,35.65,77623.14,0.0,0.17615,0.0001,17.96978]
[1776938176966,35.65,77623.14,0.0,0.17615,0.0001,17.96955]
[1776938177006,35.65,77623.14,0.0,0.17615,0.0001,17.96955]
[1776938177120,35.65,77623.14,0.0,0.17615,0.0001,17.96955]
[1776938177222,35.65,77623.22,0.0,0.17615,0.0001,17.96988]
[1776938179053,35.65,77623.22,0.0,0.17615,0.0001,17.96965]
[1776938179080,35.65,77623.22,0.0,0.17615,0.0001,17.96965]
[1776938179169,35.65,77623.22,0.0,0.17615,0.0001,17.96965]
[1776938179414,35.65,77623.22,0.0,0.17615,0.0001,17.96965]
[1776938179505,35.64,77624.36,0.0,0.17626,0.0001,17.97716]
[1776938181046,35.64,77624.36,0.0,0.17626,0.0001,17.97716]
[1776938181103,35.64,77624.36,0.0,0.17626,0.0001,17.97716]
[1776938181622,35.64,77624.36,0.0,0.17626,0.0001,17.97716]
[1776938181709,35.64,77624.36,0.0,0.17626,0.0001,17.97716]
[1776938183813,35.64,77634.29,0.0,0.1773,0.00011,18.04628]
[1776938185167,35.64,77637.41,0.0,0.17762,0.00011,18.06753]
[1776938185511,35.64,77637.41,0.0,0.17762,0.00011,18.06753]
[1776938185743,35.64,77637.41,0.0,0.17762,0.00011,18.06753]
[1776938185802,35.64,77637.41,0.0,0.17762,0.00011,18.06753]
[1776938185787,35.64,77636.34,0.0,0.1775,0.00011,18.05986]
[1776938185934,35.64,77636.34,0.0,0.1775,0.00011,18.05986]
[1776938189008,35.64,77631.72,0.0,0.17701,0.0001,18.02724]
[1776938189774,35.64,77631.72,0.0,0.17701,0.0001,18.02724]
[1776938189809,35.64,77631.72,0.0,0.17701,0.0001,18.02724]
[1776938189958,35.64,77631.13,0.0,0.17695,0.0001,18.02281]
[1776938191666,35.64,77631.13,0.0,0.17695,0.0001,18.02281]
[1776938191679,35.64,77631.13,0.0,0.17695,0.0001,18.02281]
[1776938191703,35.64,77631.13,0.0,0.17695,0.0001,18.02281]
[1776938191755,35.64,77625.1,0.0,0.17628,0.0001,17.97636]
[1776938193306,35.64,77625.1,0.0,0.17628,0.0001,17.97636]
[1776938193438,35.64,77625.1,0.0,0.17628,0.0001,17.97636]
[1776938193440,35.64,77624.91,0.0,0.17626,0.0001,17.97492]
[1776938194803,35.64,77624.91,0.0,0.17626,0.0001,17.97492]
[1776938194820,35.64,77624.91,0.0,0.17626,0.0001,17.97492]
[1776938194833,35.64,77624.91,0.0,0.17626,0.0001,17.97492]
[1776938194835,35.64,77624.91,0.0,0.17626,0.0001,17.97492]
[1776938195050,35.64,77623.79,0.0,0.17614,0.0001,17.96687]
[1776938195334,35.64,77623.79,0.0,0.17614,0.0001,17.96687]
[1776938195348,35.64,77623.79,0.0,0.17614,0.0001,17.96687]
[1776938195413,35.64,77623.79,0.0,0.17614,0.0001,17.96687]
[1776938197386,35.64,77624.25,0.0,0.17618,0.0001,17.96998]
[1776938197785,35.64,77624.25,0.0,0.17618,0.0001,17.96976]
[1776938201460,35.64,77624.34,0.0,0.17619,0.0001,17.97015]
[1776938201476,35.64,77624.34,0.0,0.17619,0.0001,17.97015]
[1776938207055,35.64,77625.25,0.0,0.17627,0.0001,17.97575]
[1776938209302,35.64,77625.56,0.0,0.1763,0.0001,17.9775]
[1776938209604,35.64,77625.56,0.0,0.1763,0.0001,17.9775]
[1776938209682,35.64,77625.56,0.0,0.1763,0.0001,17.9775]
[1776938209705,35.64,77625.52,0.0,0.17629,0.0001,17.97707]
[1776938211585,35.64,77625.52,0.0,0.17629,0.0001,17.97707]
[1776938211796,35.63,77632.6,0.0,0.17703,0.0001,18.0262]
[1776938216889,35.63,77632.26,0.0,0.17698,0.0001,18.02282]
[1776938220609,35.63,77633.52,0.0,0.1771,0.00011,18.03101]
[1776938226212,35.63,77632.66,0.0,0.17699,0.0001,18.02378]
[1776938232252,35.63,77630.0,0.0,0.17669,0.0001,18.00398]
[1776938237289,35.62,77629.18,0.0,0.17659,0.0001,17.99723]
[1776938242322,35.62,77629.07,0.0,0.17656,0.0001,17.99547]
[1776938251697,35.62,77630.93,0.0,0.17675,0.0001,18.00768]
[1776938257428,35.61,77632.78,0.0,0.17688,0.0001,18.0144]
[1776938260562,35.61,77633.2,0.0,0.17691,0.0001,18.01695]
[1776938260894,35.61,77633.62,0.0,0.17695,0.00011,18.0195]
[1776938262639,35.61,77633.64,0.0,0.17695,0.00011,18.01945]
[1776938262689,35.61,77633.64,0.0,0.17695,0.00011,18.01945]
[1776938262784,35.61,77633.8,0.0,0.17697,0.00011,18.02038]
[1776938264656,35.61,77633.8,0.0,0.17696,0.00011,18.02019]
[1776938264876,35.61,77633.54,0.0,0.17693,0.00011,18.01818]
[1776938269916,35.61,77633.54,0.0,0.17692,0.00011,18.01727]
[1776938270748,35.61,77633.54,0.0,0.17692,0.00011,18.01727]
[1776938270751,35.61,77633.54,0.0,0.17692,0.00011,18.01727]
[1776938270762,35.61,77633.54,0.0,0.17692,0.00011,18.01727]
[1776938270802,35.61,77633.79,0.0,0.17694,0.00011,18.01883]
[1776938272764,35.61,77633.79,0.0,0.17694,0.00011,18.01865]
[1776938272845,35.61,77633.79,0.0,0.17694,0.00011,18.01865]
[1776938274797,35.61,77632.64,0.0,0.17681,0.0001,18.01025]
[1776938274825,35.61,77632.64,0.0,0.17681,0.0001,18.01025]
[1776938274832,35.61,77632.64,0.0,0.17681,0.0001,18.01025]
[1776938274852,35.61,77632.64,0.0,0.17681,0.0001,18.01025]
[1776938276836,35.61,77631.28,0.0,0.17667,0.0001,18.00056]
[1776938276843,35.61,77631.28,0.0,0.17667,0.0001,18.00056]
[1776938276911,35.61,77631.28,0.0,0.17667,0.0001,18.00056]
[1776938276920,35.61,77630.61,0.0,0.17659,0.0001,17.99551]
[1776938278869,35.61,77629.45,0.0,0.17647,0.0001,17.98722]
[1776938278877,35.61,77629.45,0.0,0.17647,0.0001,17.98722]
[1776938278939,35.61,77629.45,0.0,0.17646,0.0001,17.98704]
[1776938279583,35.6,77629.26,0.0,0.17644,0.0001,17.98553]
[1776938281059,35.6,77629.11,0.0,0.17642,0.0001,17.9843]
[1776938281102,35.6,77629.11,0.0,0.17642,0.0001,17.9843]
[1776938283092,35.6,77628.72,0.0,0.17638,0.0001,17.98119]
[1776938283105,35.6,77628.72,0.0,0.17638,0.0001,17.98119]
[1776938283141,35.6,77628.72,0.0,0.17638,0.0001,17.98119]
[1776938283173,35.6,77628.72,0.0,0.17638,0.0001,17.98119]
[1776938284618,35.6,77628.72,0.0,0.17637,0.0001,17.98081]
[1776938285102,35.6,77628.72,0.0,0.17637,0.0001,17.98081]
[1776938285110,35.6,77628.72,0.0,0.17637,0.0001,17.98081]
[1776938285155,35.6,77628.72,0.0,0.17637,0.0001,17.98081]
[1776938285625,35.6,77627.29,0.0,0.17622,0.0001,17.97062]
[1776938287576,35.6,77626.38,0.0,0.17612,0.0001,17.96407]
[1776938287714,35.6,77626.38,0.0,0.17612,0.0001,17.96407]
[1776938287806,35.6,77631.38,0.0,0.17664,0.0001,17.99885]
[1776938288349,35.6,77631.38,0.0,0.17664,0.0001,17.99885]
[1776938290689,35.6,77643.87,0.0,0.17794,0.00011,18.08547]
[1776938291156,35.6,77643.87,0.0,0.17794,0.00011,18.08547]
[1776938296190,35.6,77649.61,0.0,0.17852,0.00011,18.12398]
[1776938299381,35.59,77644.52,0.0,0.17797,0.00011,18.08746]
[1776938299407,35.59,77644.52,0.0,0.17797,0.00011,18.08746]
[1776938299724,35.59,77644.52,0.0,0.17797,0.00011,18.08717]
[1776938300192,35.59,77644.52,0.0,0.17797,0.00011,18.08717]
[1776938300229,35.59,77644.52,0.0,0.17797,0.00011,18.08717]
[1776938300731,35.59,77644.49,0.0,0.17796,0.00011,18.08671]
[1776938301021,35.59,77644.49,0.0,0.17796,0.00011,18.08671]
[1776938301121,35.59,77644.49,0.0,0.17796,0.00011,18.08671]
[1776938301738,35.59,77645.17,0.0,0.17803,0.00011,18.09121]
[1776938305512,35.59,77637.97,0.0,0.17726,0.00011,18.04022]
[1776938305518,35.59,77637.97,0.0,0.17726,0.00011,18.04022]
[1776938305882,35.59,77635.68,0.0,0.17702,0.00011,18.02404]
[1776938308878,35.59,77633.2,0.0,0.17675,0.00011,18.00611]
[1776938308909,35.59,77633.2,0.0,0.17675,0.00011,18.00611]
[1776938309536,35.59,77633.13,0.0,0.17673,0.00011,18.00534]
[1776938309571,35.59,77633.13,0.0,0.17673,0.00011,18.00534]
[1776938309592,35.59,77633.13,0.0,0.17673,0.00011,18.00534]
[1776938309622,35.59,77633.13,0.0,0.17673,0.00011,18.00534]
[1776938309793,35.59,77633.13,0.0,0.17673,0.00011,18.00508]
[1776938311600,35.59,77632.63,0.0,0.17668,0.0001,18.00145]
[1776938311939,35.59,77632.01,0.0,0.17658,0.0001,17.99294]
[1776938313609,35.59,77631.54,0.0,0.17653,0.0001,17.98953]
[1776938313630,35.59,77631.54,0.0,0.17653,0.0001,17.98953]
[1776938313640,35.59,77631.54,0.0,0.17653,0.0001,17.98953]
[1776938313665,35.59,77631.54,0.0,0.17653,0.0001,17.98953]
[1776938313765,35.59,77631.54,0.0,0.17653,0.0001,17.98953]
[1776938313864,35.59,77631.54,0.0,0.17653,0.0001,17.98941]
[1776938319863,35.59,77626.05,0.0,0.17594,0.0001,17.95025]
[1776938324959,35.58,77626.56,0.0,0.17599,0.0001,17.9534]
[1776938334974,35.58,77624.89,0.0,0.17579,0.0001,17.94061]
[1776938337064,35.58,77625.67,0.0,0.17587,0.0001,17.94596]
[1776938339828,35.58,77630.28,0.0,0.17635,0.0001,17.97798]
[1776938340238,35.58,77630.94,0.0,0.17642,0.0001,17.98231]
[1776938340395,35.58,77630.94,0.0,0.17642,0.0001,17.98231]
[1776938340812,35.58,77629.95,0.0,0.17631,0.0001,17.97525]
[1776938342713,35.58,77619.85,0.0,0.17525,0.0001,17.90436]
[1776938348000,35.58,77621.29,0.0,0.1754,0.0001,17.91432]
[1776938348935,35.58,77625.28,0.0,0.17582,0.0001,17.94212]
[1776938354084,35.58,77626.36,0.0,0.17592,0.0001,17.94923]
[1776938356284,35.58,77626.2,0.0,0.1759,0.0001,17.94794]
[1776938360926,35.58,77630.64,0.0,0.17636,0.0001,17.97855]
[1776938362392,35.58,77630.46,0.0,0.17634,0.0001,17.97716]
[1776938362435,35.58,77630.46,0.0,0.17634,0.0001,17.97716]
[1776938362493,35.58,77630.4,0.0,0.17633,0.0001,17.97661]
[1776938364425,35.58,77630.4,0.0,0.17633,0.0001,17.97648]
[1776938364990,35.58,77629.75,0.0,0.17626,0.0001,17.97167]
[1776938370082,35.57,77629.5,0.0,0.17622,0.0001,17.96941]
[1776938370545,35.57,77629.58,0.0,0.17623,0.0001,17.96984]
[1776938370560,35.57,77629.58,0.0,0.17623,0.0001,17.96984]
[1776938372491,35.57,77629.74,0.0,0.17621,0.0001,17.96665]
[1776938372677,35.57,77629.74,0.0,0.17621,0.0001,17.96665]
[1776938374585,35.57,77633.51,0.0,0.17661,0.00011,17.99292]
[1776938374642,35.57,77633.51,0.0,0.17661,0.00011,17.99292]
[1776938374754,35.57,77633.51,0.0,0.17661,0.00011,17.99292]
[1776938374817,35.57,77635.14,0.0,0.17677,0.00011,18.00404]
[1776938375978,35.57,77635.14,0.0,0.17677,0.00011,18.00404]
[1776938376663,35.57,77635.06,0.0,0.17676,0.00011,18.00332]
[1776938376740,35.57,77635.79,0.0,0.17684,0.00011,18.00827]
[1776938379482,35.57,77636.2,0.0,0.17688,0.00011,18.01097]
[1776938379503,35.57,77637.83,0.0,0.17705,0.00011,18.0222]
[1776938382756,35.57,77643.5,0.0,0.17764,0.00011,18.06152]
[1776938382807,35.57,77643.5,0.0,0.17764,0.00011,18.06152]
[1776938384787,35.57,77647.51,0.0,0.17805,0.00011,18.08887]
[1776938385042,35.57,77648.55,0.0,0.17816,0.00011,18.0959]
[1776938388415,35.57,77652.3,0.0,0.17854,0.00011,18.12138]
[1776938388475,35.57,77652.3,0.0,0.17854,0.00011,18.12138]
[1776938388491,35.57,77652.3,0.0,0.17854,0.00011,18.12138]
[1776938388511,35.57,77652.3,0.0,0.17854,0.00011,18.12138]
[1776938388544,35.57,77652.3,0.0,0.17854,0.00011,18.12138]
[1776938388574,35.57,77652.3,0.0,0.17854,0.00011,18.12138]
[1776938388822,35.57,77652.3,0.0,0.17854,0.00011,18.12138]
[1776938388854,35.57,77652.3,0.0,0.17854,0.00011,18.12138]
[1776938388923,35.57,77652.34,0.0,0.17854,0.00011,18.12141]
[1776938390010,35.57,77652.34,0.0,0.17854,0.00011,18.12141]
[1776938390032,35.57,77652.32,0.0,0.17853,0.00011,18.12102]
[1776938395053,35.56,77654.65,0.0,0.17876,0.00011,18.13616]
[1776938400055,35.56,77655.37,0.0,0.17882,0.00011,18.14019]
[1776938400722,35.56,77655.37,0.0,0.17882,0.00011,18.14019]
[1776938400977,35.56,77655.37,0.0,0.17882,0.00011,18.14019]
[1776938400947,35.56,77650.3,0.0,0.17829,0.00011,18.10473]
[1776938401990,35.56,77639.89,0.0,0.17718,0.00011,18.03136]
[1776938402758,35.56,77629.77,0.0,0.17611,0.0001,17.96025]
[1776938403632,35.56,77629.77,0.0,0.17611,0.0001,17.96025]
[1776938403687,35.56,77629.77,0.0,0.17611,0.0001,17.96025]
[1776938403899,35.56,77629.77,0.0,0.17611,0.0001,17.96025]
[1776938403909,35.56,77630.53,0.0,0.17619,0.0001,17.9654]
[1776938405289,35.56,77630.53,0.0,0.17619,0.0001,17.96522]
[1776938406275,35.56,77635.43,0.0,0.1767,0.00011,17.9993]
[1776938406862,35.56,77635.43,0.0,0.1767,0.00011,17.9993]
[1776938412725,35.55,77633.46,0.0,0.17647,0.00011,17.98419]
[1776938412843,35.55,77633.46,0.0,0.17647,0.00011,17.98419]
[1776938418579,35.55,77630.09,0.0,0.1761,0.0001,17.95972]
[1776938423615,35.55,77627.47,0.0,0.17582,0.0001,17.94055]
[1776938427782,35.55,77629.3,0.0,0.176,0.0001,17.95274]
[1776938427899,35.55,77629.3,0.0,0.176,0.0001,17.95274]
[1776938428064,35.55,77629.68,0.0,0.17604,0.0001,17.95518]
[1776938430104,35.55,77645.24,0.0,0.17766,0.00011,18.06331]
[1776938435358,35.54,77649.29,0.0,0.17804,0.00011,18.08624]
[1776938440369,35.54,77648.34,0.0,0.17792,0.00011,18.07836]
[1776938445444,35.54,77653.6,0.0,0.17846,0.00011,18.11414]
[1776938450526,35.54,77658.9,0.0,0.179,0.00011,18.15031]
[1776938455569,35.54,77661.31,0.0,0.17925,0.00011,18.16639]
[1776938460625,35.53,77659.32,0.0,0.17902,0.00011,18.15154]
[1776938462272,35.53,77659.47,0.0,0.17903,0.00011,18.15228]
[1776938462279,35.53,77659.47,0.0,0.17903,0.00011,18.15228]
[1776938462337,35.53,77659.47,0.0,0.17903,0.00011,18.15228]
[1776938462888,35.53,77659.47,0.0,0.17903,0.00011,18.15213]
[1776938464707,35.53,77654.88,0.0,0.17854,0.00011,18.1197]
[1776938466554,35.53,77652.13,0.0,0.17824,0.00011,18.09994]
[1776938467025,35.53,77652.13,0.0,0.17824,0.00011,18.09994]
[1776938467091,35.53,77652.13,0.0,0.17824,0.00011,18.09994]
[1776938468580,35.53,77651.7,0.0,0.17819,0.00011,18.09644]
[1776938468631,35.53,77651.7,0.0,0.17819,0.00011,18.09644]
[1776938473966,35.53,77651.18,0.0,0.17811,0.00011,18.09168]
[1776938479001,35.53,77650.56,0.0,0.17804,0.00011,18.08693]
[1776938484037,35.52,77656.11,0.0,0.17862,0.00011,18.12534]
[1776938484522,35.52,77656.11,0.0,0.17862,0.00011,18.12534]
[1776938485075,35.52,77659.59,0.0,0.17899,0.00011,18.14958]
[1776938487130,35.52,77669.17,0.0,0.18,0.00011,18.21613]
[1776938492161,35.52,77673.59,0.0,0.18042,0.00011,18.24198]
[1776938497208,35.52,77669.59,0.0,0.17998,0.00011,18.21262]
[1776938502217,35.52,77662.39,0.0,0.1792,0.00011,18.16155]
[1776938507258,35.52,77663.85,0.0,0.17934,0.00011,18.17109]
[1776938511421,35.51,77662.29,0.0,0.17917,0.00011,18.15965]
[1776938511515,35.51,77662.29,0.0,0.17917,0.00011,18.15965]
[1776938511787,35.51,77662.29,0.0,0.17917,0.00011,18.15965]
[1776938513497,35.51,77656.92,0.0,0.1786,0.00011,18.12187]
[1776938513509,35.51,77656.92,0.0,0.1786,0.00011,18.12187]
[1776938513543,35.51,77656.92,0.0,0.1786,0.00011,18.12187]
[1776938513996,35.51,77653.65,0.0,0.17825,0.00011,18.09896]
[1776938515473,35.51,77653.65,0.0,0.17825,0.00011,18.09892]
[1776938515562,35.51,77653.65,0.0,0.17825,0.00011,18.09892]
[1776938515596,35.51,77653.63,0.0,0.17825,0.00011,18.09874]
[1776938517498,35.51,77653.05,0.0,0.17819,0.00011,18.09463]
[1776938518154,35.51,77652.99,0.0,0.17818,0.00011,18.09417]
[1776938519558,35.51,77652.92,0.0,0.17817,0.00011,18.09363]
[1776938519576,35.51,77652.92,0.0,0.17817,0.00011,18.09363]
[1776938521594,35.51,77649.67,0.0,0.17783,0.00011,18.07079]
[1776938521600,35.51,77649.67,0.0,0.17783,0.00011,18.07079]
[1776938521632,35.51,77649.67,0.0,0.17783,0.00011,18.07079]
[1776938521640,35.51,77649.1,0.0,0.17777,0.00011,18.06678]
[1776938523596,35.51,77649.1,0.0,0.17777,0.00011,18.06678]
[1776938524123,35.51,77648.93,0.0,0.17775,0.00011,18.06556]
[1776938525661,35.51,77648.94,0.0,0.17775,0.00011,18.06561]
[1776938525672,35.51,77648.94,0.0,0.17775,0.00011,18.06561]
[1776938527667,35.51,77657.46,0.0,0.17865,0.00011,18.12523]
[1776938527807,35.51,77657.46,0.0,0.17865,0.00011,18.12523]
[1776938527863,35.51,77663.47,0.0,0.17929,0.00011,18.16722]
[1776938529689,35.51,77664.24,0.0,0.17936,0.00011,18.17246]
[1776938529738,35.51,77664.05,0.0,0.17934,0.00011,18.17098]
[1776938535837,35.51,77663.36,0.0,0.17926,0.00011,18.16558]
[1776938538473,35.51,77666.71,0.0,0.17961,0.00011,18.18846]
[1776938538521,35.51,77666.71,0.0,0.17961,0.00011,18.18846]
[1776938538553,35.51,77666.71,0.0,0.17961,0.00011,18.18846]
[1776938538983,35.51,77666.71,0.0,0.17961,0.00011,18.18846]
[1776938539009,35.51,77667.26,0.0,0.17966,0.00011,18.19215]
[1776938539871,35.51,77667.26,0.0,0.17966,0.00011,18.19215]
[1776938540092,35.51,77669.11,0.0,0.17986,0.00011,18.20496]
[1776938545129,35.51,77667.17,0.0,0.17964,0.00011,18.19075]
[1776938546001,35.51,77666.95,0.0,0.17962,0.00011,18.18907]
[1776938546066,35.51,77666.95,0.0,0.17962,0.00011,18.18907]
[1776938546078,35.51,77666.73,0.0,0.17959,0.00011,18.1874]
[1776938551937,35.5,77669.42,0.0,0.17986,0.00011,18.20547]
[1776938552518,35.5,77669.17,0.0,0.17981,0.00011,18.19949]
[1776938553332,35.5,77675.63,0.0,0.18049,0.00011,18.24452]
[1776938554110,35.5,77675.63,0.0,0.18049,0.00011,18.24452]
[1776938554131,35.5,77675.63,0.0,0.18049,0.00011,18.24452]
[1776938554158,35.5,77675.63,0.0,0.18049,0.00011,18.24452]
[1776938554165,35.5,77675.63,0.0,0.18049,0.00011,18.24452]
[1776938555310,35.5,77682.86,0.0,0.18126,0.00011,18.29465]
[1776938556122,35.5,77682.86,0.0,0.18126,0.00011,18.29465]
[1776938556132,35.5,77682.86,0.0,0.18126,0.00011,18.29465]
[1776938556204,35.5,77682.86,0.0,0.18126,0.00011,18.29465]
[1776938556144,35.5,77682.82,0.0,0.18125,0.00011,18.29412]
[1776938558150,35.5,77682.5,0.0,0.18121,0.00011,18.29164]
[1776938558179,35.5,77682.5,0.0,0.18121,0.00011,18.29164]
[1776938558233,35.5,77682.5,0.0,0.18121,0.00011,18.29164]
[1776938558252,35.5,77682.5,0.0,0.18121,0.00011,18.29139]
[1776938558557,35.5,77683.69,0.0,0.18133,0.00011,18.29947]
[1776938562217,35.5,77684.13,0.0,0.18137,0.00011,18.30205]
[1776938563145,35.5,77684.32,0.0,0.18138,0.00011,18.30289]
[1776938566339,35.5,77684.45,0.0,0.18139,0.00011,18.30328]
[1776938566388,35.5,77684.45,0.0,0.18139,0.00011,18.30328]
[1776938566930,35.5,77684.45,0.0,0.18139,0.00011,18.30328]
[1776938567005,35.5,77687.17,0.0,0.18168,0.00011,18.32224]
[1776938568328,35.5,77692.14,0.0,0.18221,0.00011,18.35691]
[1776938568382,35.5,77692.14,0.0,0.18221,0.00011,18.35691]
[1776938568940,35.5,77697.63,0.0,0.1828,0.00011,18.39516]
[1776938569386,35.5,77697.63,0.0,0.1828,0.00011,18.39516]
[1776938569454,35.5,77697.63,0.0,0.1828,0.00011,18.39516]
[1776938569854,35.5,77697.63,0.0,0.1828,0.00011,18.39516]
[1776938569949,35.5,77700.13,0.0,0.18306,0.00011,18.41246]
[1776938570302,35.5,77700.13,0.0,0.18306,0.00011,18.41246]
[1776938570338,35.5,77700.13,0.0,0.18306,0.00011,18.41246]
[1776938570640,35.5,77700.13,0.0,0.18306,0.00011,18.41225]
[1776938575774,35.5,77701.02,0.0,0.18315,0.00011,18.41832]
[1776938575832,35.5,77701.02,0.0,0.18315,0.00011,18.41832]
[1776938576523,35.5,77704.4,0.0,0.18352,0.00011,18.44204]
[1776938576715,35.5,77705.67,0.0,0.18366,0.00011,18.45101]
[1776938581338,35.5,77707.69,0.0,0.18388,0.00011,18.46542]
[1776938581448,35.5,77707.69,0.0,0.18388,0.00011,18.46542]
[1776938581720,35.5,77707.36,0.0,0.18384,0.00011,18.46299]
[1776938582361,35.5,77707.36,0.0,0.18384,0.00011,18.46299]
[1776938582939,35.5,77707.36,0.0,0.18384,0.00011,18.46299]
[1776938583050,35.5,77707.36,0.0,0.18384,0.00011,18.46299]
[1776938583151,35.5,77703.06,0.0,0.18338,0.00011,18.43285]
[1776938584150,35.5,77703.06,0.0,0.18338,0.00011,18.43285]
[1776938589772,35.49,77706.8,0.0,0.18377,0.00011,18.45838]
[1776938592285,35.49,77716.68,0.0,0.18483,0.00011,18.52687]
[1776938600072,35.49,77712.37,0.0,0.18434,0.00011,18.49545]
[1776938606353,35.49,77710.96,0.0,0.18417,0.00011,18.48429]
[1776938611670,35.49,77717.0,0.0,0.18481,0.00011,18.52594]
[1776938614993,35.49,77714.61,0.0,0.18452,0.00011,18.50494]
[1776938620001,35.48,77714.6,0.0,0.18451,0.00011,18.5045]
[1776938621928,35.48,77715.21,0.0,0.18458,0.00011,18.50862]
[1776938623207,35.48,77715.82,0.0,0.18464,0.00011,18.5128]
[1776938627007,35.48,77711.08,0.0,0.18412,0.00011,18.47935]
[1776938627037,35.48,77702.74,0.0,0.18322,0.00011,18.42102]
[1776938633748,35.48,77698.69,0.0,0.18278,0.00011,18.39213]
[1776938634147,35.48,77697.53,0.0,0.18265,0.00011,18.38368]
[1776938635803,35.48,77697.53,0.0,0.18265,0.00011,18.38357]
[1776938635821,35.48,77697.53,0.0,0.18265,0.00011,18.38357]
[1776938636096,35.48,77697.07,0.0,0.1826,0.00011,18.38026]
[1776938638887,35.48,77693.08,0.0,0.18216,0.00011,18.35216]
[1776938639142,35.48,77689.87,0.0,0.18182,0.00011,18.32964]
[1776938640279,35.48,77689.87,0.0,0.18182,0.00011,18.32964]
[1776938640268,35.48,77670.69,0.0,0.17977,0.00011,18.19531]
[1776938641938,35.48,77669.9,0.0,0.17968,0.00011,18.18981]
[1776938647178,35.48,77673.19,0.0,0.18003,0.00011,18.21279]
[1776938652211,35.48,77679.73,0.0,0.18074,0.00011,18.25893]
[1776938657247,35.48,77685.22,0.0,0.18133,0.00011,18.29789]
[1776938662282,35.48,77683.14,0.0,0.18112,0.00011,18.28371]
[1776938667325,35.48,77683.17,0.0,0.18113,0.00011,18.28451]
[1776938669424,35.48,77685.5,0.0,0.18138,0.00011,18.30099]
[1776938670091,35.48,77685.5,0.0,0.18138,0.00011,18.30099]
[1776938672494,35.49,77687.2,0.0,0.18154,0.00011,18.30905]
[1776938672499,35.49,77687.2,0.0,0.18154,0.00011,18.30905]
[1776938672683,35.49,77687.2,0.0,0.18154,0.00011,18.30905]
[1776938672745,35.49,77687.96,0.0,0.18162,0.00011,18.31444]
[1776938674577,35.49,77687.96,0.0,0.18162,0.00011,18.3145]
[1776938675263,35.49,77686.16,0.0,0.18143,0.00011,18.30197]
[1776938675770,35.49,77686.16,0.0,0.18143,0.00011,18.30197]
[1776938677021,35.49,77685.3,0.0,0.18134,0.00011,18.29603]
[1776938678641,35.49,77679.33,0.0,0.1807,0.00011,18.25425]
[1776938678693,35.49,77679.33,0.0,0.1807,0.00011,18.25425]
[1776938678742,35.49,77673.58,0.0,0.18008,0.00011,18.21395]
[1776938679737,35.49,77673.58,0.0,0.18008,0.00011,18.21395]
[1776938679744,35.49,77673.58,0.0,0.18008,0.00011,18.21395]
[1776938680177,35.49,77673.58,0.0,0.18008,0.00011,18.21395]
[1776938680254,35.49,77673.58,0.0,0.18008,0.00011,18.21395]
[1776938680287,35.49,77673.58,0.0,0.18008,0.00011,18.21395]
[1776938680278,35.49,77673.68,0.0,0.1801,0.00011,18.21466]
[1776938680644,35.49,77673.68,0.0,0.1801,0.00011,18.21466]
[1776938680676,35.49,77673.68,0.0,0.1801,0.00011,18.21466]
[1776938680706,35.49,77673.68,0.0,0.1801,0.00011,18.21466]
[1776938680715,35.49,77673.68,0.0,0.1801,0.00011,18.21466]
[1776938680801,35.49,77673.68,0.0,0.1801,0.00011,18.21466]
[1776938680816,35.49,77673.68,0.0,0.1801,0.00011,18.21466]
[1776938680901,35.49,77671.64,0.0,0.17988,0.00011,18.2004]
[1776938681665,35.49,77671.64,0.0,0.17988,0.00011,18.2004]
[1776938681716,35.49,77671.64,0.0,0.17988,0.00011,18.2004]
[1776938681749,35.49,77671.64,0.0,0.17988,0.00011,18.2004]
[1776938682495,35.49,77670.39,0.0,0.17975,0.00011,18.19168]
[1776938682758,35.49,77670.39,0.0,0.17975,0.00011,18.19168]
[1776938682802,35.49,77670.4,0.0,0.17975,0.00011,18.19181]
[1776938684855,35.49,77669.95,0.0,0.1797,0.00011,18.18871]
[1776938684911,35.49,77669.95,0.0,0.1797,0.00011,18.18871]
[1776938684971,35.49,77669.95,0.0,0.1797,0.00011,18.18871]
[1776938688307,35.49,77670.72,0.0,0.17979,0.00011,18.19431]
[1776938688651,35.49,77657.93,0.0,0.17843,0.00011,18.10485]
[1776938694283,35.49,77649.57,0.0,0.17755,0.00011,18.04685]
[1776938697245,35.49,77648.93,0.0,0.1775,0.00011,18.0431]
[1776938697329,35.49,77648.93,0.0,0.1775,0.00011,18.0431]
[1776938697765,35.49,77647.22,0.0,0.17732,0.00011,18.03136]
[1776938697821,35.49,77647.22,0.0,0.17732,0.00011,18.03136]
[1776938698249,35.49,77635.04,0.0,0.17604,0.00011,17.94603]
[1776938699135,35.49,77635.04,0.0,0.17604,0.00011,17.94603]
[1776938699165,35.49,77635.04,0.0,0.17604,0.00011,17.94603]
[1776938699241,35.49,77635.04,0.0,0.17604,0.00011,17.94603]
[1776938699310,35.49,77626.34,0.0,0.17513,0.0001,17.88497]
[1776938700713,35.49,77623.59,0.0,0.17484,0.0001,17.86592]
[1776938703286,35.49,77622.98,0.0,0.17479,0.0001,17.86217]
[1776938704509,35.49,77622.93,0.0,0.17479,0.0001,17.86234]
[1776938705634,35.49,77622.78,0.0,0.17478,0.0001,17.86154]
[1776938707998,35.5,77623.01,0.0,0.17481,0.0001,17.86365]
[1776938708251,35.5,77623.01,0.0,0.17481,0.0001,17.86365]
[1776938708870,35.5,77621.99,0.0,0.17471,0.0001,17.85674]
[1776938709330,35.5,77621.99,0.0,0.17471,0.0001,17.85674]
[1776938709383,35.5,77621.99,0.0,0.17471,0.0001,17.85674]
[1776938709360,35.5,77614.74,0.0,0.17395,0.0001,17.80585]
[1776938710307,35.5,77614.74,0.0,0.17395,0.0001,17.80585]
[1776938710352,35.5,77605.13,0.0,0.17295,0.0001,17.73862]
[1776938711017,35.5,77605.13,0.0,0.17295,0.0001,17.73862]
[1776938711086,35.5,77605.13,0.0,0.17295,0.0001,17.73862]
[1776938711183,35.5,77605.13,0.0,0.17295,0.0001,17.73862]
[1776938711242,35.5,77601.92,0.0,0.17262,0.0001,17.71631]
[1776938711938,35.5,77601.92,0.0,0.17262,0.0001,17.71631]
[1776938712227,35.5,77601.92,0.0,0.17262,0.0001,17.71631]
[1776938712338,35.5,77507.99,0.0,0.16304,0.0001,17.05593]
[1776938713039,35.5,77507.99,0.0,0.16304,0.0001,17.05593]
[1776938713126,35.5,77341.45,0.0,0.14689,9e-05,15.88596]
[1776938714294,35.5,77341.45,0.0,0.14689,9e-05,15.88596]
[1776938714347,35.5,77310.71,0.0,0.14402,9e-05,15.6708]
[1776938714855,35.5,77310.71,0.0,0.14402,9e-05,15.6708]
[1776938715178,35.5,77310.71,0.0,0.14402,9e-05,15.6708]
[1776938715207,35.5,77307.99,0.0,0.14378,9e-05,15.65198]
[1776938715511,35.5,77307.99,0.0,0.14378,9e-05,15.65198]
[1776938715620,35.5,77307.99,0.0,0.14378,9e-05,15.65198]
[1776938715825,35.5,77307.99,0.0,0.14378,9e-05,15.65198]
[1776938716098,35.5,77307.99,0.0,0.14378,9e-05,15.65198]
[1776938716214,35.5,77307.99,0.0,0.14378,9e-05,15.65198]
[1776938716225,35.5,77319.17,0.0,0.14481,9e-05,15.73018]
[1776938716659,35.5,77319.17,0.0,0.14481,9e-05,15.73018]
[1776938717001,35.5,77319.17,0.0,0.14481,9e-05,15.73018]
[1776938717114,35.5,77319.17,0.0,0.14481,9e-05,15.73018]
[1776938717249,35.5,77319.17,0.0,0.14481,9e-05,15.73018]
[1776938717561,35.54,77320.01,0.0,0.14521,9e-05,15.75974]
[1776938717986,35.54,77320.01,0.0,0.14521,9e-05,15.75974]
[1776938718025,35.54,77320.01,0.0,0.14521,9e-05,15.75974]
[1776938718407,35.54,77320.01,0.0,0.14521,9e-05,15.75974]
[1776938718416,35.6,77329.59,0.0,0.14652,9e-05,15.85653]
[1776938718509,35.6,77329.59,0.0,0.14652,9e-05,15.85653]
[1776938718601,35.6,77329.59,0.0,0.14652,9e-05,15.85653]
[1776938718619,35.6,77329.59,0.0,0.14652,9e-05,15.85653]
[1776938718809,35.6,77329.59,0.0,0.14652,9e-05,15.85653]
[1776938719088,35.6,77329.59,0.0,0.14652,9e-05,15.85653]
[1776938719281,35.6,77329.59,0.0,0.14652,9e-05,15.85653]
[1776938719396,35.6,77329.59,0.0,0.14652,9e-05,15.85653]
[1776938719426,35.61,77333.37,0.0,0.14689,9e-05,15.88451]
[1776938719582,35.61,77333.37,0.0,0.14689,9e-05,15.88451]
[1776938719677,35.61,77333.37,0.0,0.14689,9e-05,15.88451]
[1776938719704,35.61,77333.37,0.0,0.14689,9e-05,15.88451]
[1776938719818,35.61,77333.37,0.0,0.14689,9e-05,15.88451]
[1776938720004,35.61,77333.02,0.0,0.14687,9e-05,15.88316]
[1776938720750,35.61,77333.02,0.0,0.14687,9e-05,15.88316]
[1776938720796,35.61,77333.02,0.0,0.14687,9e-05,15.88316]
[1776938720962,35.61,77333.02,0.0,0.14687,9e-05,15.88316]
[1776938721307,35.61,77333.02,0.0,0.14687,9e-05,15.88316]
[1776938721409,35.61,77331.73,0.0,0.14677,9e-05,15.87524]
[1776938721455,35.61,77331.73,0.0,0.14677,9e-05,15.87524]
[1776938721560,35.61,77331.73,0.0,0.14677,9e-05,15.87524]
[1776938721679,35.61,77331.73,0.0,0.14677,9e-05,15.87524]
[1776938721748,35.61,77331.73,0.0,0.14677,9e-05,15.87524]
[1776938721817,35.61,77331.73,0.0,0.14677,9e-05,15.87524]
[1776938722595,35.61,77331.73,0.0,0.14677,9e-05,15.87524]
[1776938721945,35.61,77329.57,0.0,0.14658,9e-05,15.86126]
[1776938723003,35.61,77329.57,0.0,0.14658,9e-05,15.86126]
[1776938723228,35.61,77329.57,0.0,0.14658,9e-05,15.86126]
[1776938723303,35.61,77329.57,0.0,0.14658,9e-05,15.86126]
[1776938723602,35.61,77329.57,0.0,0.14658,9e-05,15.86126]
[1776938723359,35.61,77318.38,0.0,0.14554,9e-05,15.78315]
[1776938723880,35.61,77318.38,0.0,0.14554,9e-05,15.78315]
[1776938724288,35.61,77318.38,0.0,0.14554,9e-05,15.78315]
[1776938724361,35.61,77256.96,0.0,0.13991,9e-05,15.35536]
[1776938724680,35.61,77256.96,0.0,0.13991,9e-05,15.35536]
[1776938724753,35.61,77256.96,0.0,0.13991,9e-05,15.35536]
[1776938724856,35.61,77256.96,0.0,0.13991,9e-05,15.35536]
[1776938725227,35.61,77256.96,0.0,0.13991,9e-05,15.35536]
[1776938725436,35.61,77256.96,0.0,0.13991,9e-05,15.35536]
[1776938725461,35.64,77233.15,0.0,0.13796,9e-05,15.20511]
[1776938725759,35.64,77233.15,0.0,0.13796,9e-05,15.20511]
[1776938726477,35.64,77233.15,0.0,0.13796,9e-05,15.20511]
[1776938726284,35.64,77237.06,0.0,0.13831,9e-05,15.23222]
[1776938726827,35.64,77237.06,0.0,0.13831,9e-05,15.23222]
[1776938727193,35.64,77237.06,0.0,0.13831,9e-05,15.23222]
[1776938727338,35.71,77236.61,0.0,0.13875,9e-05,15.26457]
[1776938727866,35.71,77236.61,0.0,0.13875,9e-05,15.26457]
[1776938728296,35.71,77236.61,0.0,0.13875,9e-05,15.26457]
[1776938728403,35.71,77260.88,0.0,0.14094,9e-05,15.4328]
[1776938728515,35.71,77260.88,0.0,0.14094,9e-05,15.4328]
[1776938728729,35.71,77260.88,0.0,0.14094,9e-05,15.4328]
[1776938728967,35.71,77260.88,0.0,0.14094,9e-05,15.4328]
[1776938729093,35.71,77260.88,0.0,0.14094,9e-05,15.4328]
[1776938729228,35.71,77260.88,0.0,0.14094,9e-05,15.4328]
[1776938729393,35.71,77260.88,0.0,0.14094,9e-05,15.4328]
[1776938729485,35.77,77317.61,0.0,0.14658,9e-05,15.85834]
[1776938729964,35.77,77317.61,0.0,0.14658,9e-05,15.85834]
[1776938730063,35.77,77347.49,0.0,0.14937,9e-05,16.06623]
[1776938730911,35.77,77347.49,0.0,0.14937,9e-05,16.06623]
[1776938730951,35.77,77347.49,0.0,0.14937,9e-05,16.06623]
[1776938731015,35.77,77347.49,0.0,0.14937,9e-05,16.06623]
[1776938731365,35.77,77347.49,0.0,0.14937,9e-05,16.06623]
[1776938731414,35.77,77347.49,0.0,0.14937,9e-05,16.06623]
[1776938731446,35.78,77349.77,0.0,0.14959,9e-05,16.08037]
[1776938731508,35.78,77349.77,0.0,0.14959,9e-05,16.08037]
[1776938731594,35.78,77349.77,0.0,0.14959,9e-05,16.08037]
[1776938731607,35.78,77349.77,0.0,0.14959,9e-05,16.08037]
[1776938731632,35.78,77349.77,0.0,0.14959,9e-05,16.08037]
[1776938731661,35.78,77349.77,0.0,0.14959,9e-05,16.08037]
[1776938731956,35.78,77349.77,0.0,0.14959,9e-05,16.08037]
[1776938732029,35.78,77349.77,0.0,0.14959,9e-05,16.08037]
[1776938732073,35.78,77348.79,0.0,0.14949,9e-05,16.07355]
[1776938732616,35.78,77348.79,0.0,0.14949,9e-05,16.07355]
[1776938732664,35.78,77348.79,0.0,0.14949,9e-05,16.07355]
[1776938732867,35.78,77348.79,0.0,0.14951,9e-05,16.07454]
[1776938733624,35.78,77348.79,0.0,0.14951,9e-05,16.07454]
[1776938733841,35.78,77348.79,0.0,0.14951,9e-05,16.07454]
[1776938733877,35.78,77361.87,0.0,0.15075,9e-05,16.16638]
[1776938736137,35.78,77374.35,0.0,0.15196,0.0001,16.25521]
[1776938736659,35.78,77374.35,0.0,0.15196,0.0001,16.25521]
[1776938736808,35.78,77374.35,0.0,0.15196,0.0001,16.25521]
[1776938736894,35.78,77374.35,0.0,0.15196,0.0001,16.25521]
[1776938738042,35.78,77393.87,0.0,0.15384,0.0001,16.39196]
[1776938740473,35.79,77393.87,0.0,0.15384,0.0001,16.39252]
[1776938740485,35.79,77393.87,0.0,0.15384,0.0001,16.39252]
[1776938740487,35.79,77393.87,0.0,0.15384,0.0001,16.39252]
[1776938740535,35.79,77396.28,0.0,0.15408,0.0001,16.40995]
[1776938741149,35.79,77396.28,0.0,0.15408,0.0001,16.40995]
[1776938741230,35.79,77396.28,0.0,0.15408,0.0001,16.40995]
[1776938741308,35.79,77396.28,0.0,0.15408,0.0001,16.40995]
[1776938741381,35.79,77396.6,0.0,0.15413,0.0001,16.41344]
[1776938741844,35.79,77396.6,0.0,0.15413,0.0001,16.41344]
[1776938741917,35.79,77396.6,0.0,0.15413,0.0001,16.41344]
[1776938742470,35.79,77396.6,0.0,0.15413,0.0001,16.41344]
[1776938742493,35.79,77395.67,0.0,0.15405,0.0001,16.40726]
[1776938742573,35.79,77395.67,0.0,0.15405,0.0001,16.40726]
[1776938742658,35.79,77395.67,0.0,0.15405,0.0001,16.40726]
[1776938742892,35.79,77395.67,0.0,0.15405,0.0001,16.40726]
[1776938742903,35.79,77395.67,0.0,0.15405,0.0001,16.40726]
[1776938743071,35.79,77395.67,0.0,0.15405,0.0001,16.40726]
[1776938743837,35.79,77397.95,0.0,0.15427,0.0001,16.42315]
[1776938746943,35.79,77401.42,0.0,0.15462,0.0001,16.44891]
[1776938748138,35.79,77407.0,0.0,0.15517,0.0001,16.4883]
[1776938748274,35.8,77409.0,0.0,0.15537,0.0001,16.5033]
[1776938748802,35.8,77409.0,0.0,0.15537,0.0001,16.5033]
[1776938748866,35.8,77409.0,0.0,0.15537,0.0001,16.5033]
[1776938748899,35.8,77409.0,0.0,0.15537,0.0001,16.5033]
[1776938748997,35.8,77412.5,0.0,0.15571,0.0001,16.5277]
[1776938750053,35.8,77412.5,0.0,0.15571,0.0001,16.5277]
[1776938750058,35.8,77412.5,0.0,0.15571,0.0001,16.5277]
[1776938750117,35.8,77412.5,0.0,0.15571,0.0001,16.5277]
[1776938750149,35.8,77412.5,0.0,0.15571,0.0001,16.5277]
[1776938750231,35.8,77411.34,0.0,0.15561,0.0001,16.52064]
[1776938751984,35.8,77410.46,0.0,0.15554,0.0001,16.51491]
[1776938752019,35.8,77410.46,0.0,0.15554,0.0001,16.51491]
[1776938752060,35.8,77415.88,0.0,0.15606,0.0001,16.5527]
[1776938753898,35.8,77415.88,0.0,0.15607,0.0001,16.55321]
[1776938753979,35.8,77415.88,0.0,0.15607,0.0001,16.55321]
[1776938754070,35.8,77415.88,0.0,0.15607,0.0001,16.55321]
[1776938754127,35.8,77415.88,0.0,0.15607,0.0001,16.55321]
[1776938754188,35.8,77415.88,0.0,0.15607,0.0001,16.55321]
[1776938754266,35.8,77415.88,0.0,0.15607,0.0001,16.55321]
[1776938754343,35.8,77415.88,0.0,0.15607,0.0001,16.55321]
[1776938754502,35.8,77415.88,0.0,0.15607,0.0001,16.55321]
[1776938754509,35.8,77415.88,0.0,0.15607,0.0001,16.55321]
[1776938754509,35.8,77402.06,0.0,0.15475,0.0001,16.4577]
[1776938754533,35.8,77402.06,0.0,0.15475,0.0001,16.4577]
[1776938754643,35.8,77402.06,0.0,0.15475,0.0001,16.4577]
[1776938755030,35.8,77402.06,0.0,0.15475,0.0001,16.4577]
[1776938756132,35.8,77402.06,0.0,0.15475,0.0001,16.4577]
[1776938756142,35.8,77402.06,0.0,0.15475,0.0001,16.4577]
[1776938756169,35.8,77402.06,0.0,0.15475,0.0001,16.4577]
[1776938756200,35.8,77402.06,0.0,0.15475,0.0001,16.4577]
[1776938756410,35.8,77402.06,0.0,0.15475,0.0001,16.4577]
[1776938756495,35.8,77400.8,0.0,0.15463,0.0001,16.44953]
[1776938758111,35.8,77400.8,0.0,0.15463,0.0001,16.44953]
[1776938758212,35.8,77400.8,0.0,0.15463,0.0001,16.44953]
[1776938758368,35.8,77394.64,0.0,0.15405,0.0001,16.40723]
[1776938760217,35.8,77394.64,0.0,0.15405,0.0001,16.40723]
[1776938760224,35.8,77394.64,0.0,0.15405,0.0001,16.40723]
[1776938760285,35.8,77394.64,0.0,0.15405,0.0001,16.40723]
[1776938760311,35.81,77394.37,0.0,0.15403,0.0001,16.40607]
[1776938760678,35.81,77394.37,0.0,0.15403,0.0001,16.40607]
[1776938761374,35.81,77394.37,0.0,0.15403,0.0001,16.40607]
[1776938761430,35.81,77392.86,0.0,0.1539,0.0001,16.39591]
[1776938761593,35.81,77392.86,0.0,0.1539,0.0001,16.39591]
[1776938762238,35.81,77392.86,0.0,0.1539,0.0001,16.39591]
[1776938762359,35.81,77392.86,0.0,0.1539,0.0001,16.39591]
[1776938762454,35.81,77394.5,0.0,0.15406,0.0001,16.40772]
[1776938762628,35.81,77394.5,0.0,0.15406,0.0001,16.40772]
[1776938764213,35.81,77394.5,0.0,0.15406,0.0001,16.40772]
[1776938764311,35.81,77411.24,0.0,0.15568,0.0001,16.52499]
[1776938766918,35.81,77409.65,0.0,0.15553,0.0001,16.5141]
[1776938767057,35.81,77409.65,0.0,0.15553,0.0001,16.5141]
[1776938767473,35.81,77409.65,0.0,0.15553,0.0001,16.5141]
[1776938767482,35.81,77416.66,0.0,0.15622,0.0001,16.56386]
[1776938768045,35.81,77416.66,0.0,0.15622,0.0001,16.56386]
[1776938768189,35.81,77416.66,0.0,0.15622,0.0001,16.56386]
[1776938768221,35.81,77416.66,0.0,0.15622,0.0001,16.56386]
[1776938768289,35.81,77417.59,0.0,0.15631,0.0001,16.5708]
[1776938768610,35.81,77417.59,0.0,0.15631,0.0001,16.5708]
[1776938768668,35.81,77417.59,0.0,0.15631,0.0001,16.5708]
[1776938769128,35.81,77417.59,0.0,0.15631,0.0001,16.5708]
[1776938769596,35.81,77417.59,0.0,0.15631,0.0001,16.5708]
[1776938769656,35.81,77417.59,0.0,0.15631,0.0001,16.5708]
[1776938770275,35.81,77417.59,0.0,0.15631,0.0001,16.5708]
[1776938770329,35.81,77422.87,0.0,0.15684,0.0001,16.60848]
[1776938771346,35.81,77422.87,0.0,0.15684,0.0001,16.60848]
[1776938771420,35.81,77422.87,0.0,0.15684,0.0001,16.60848]
[1776938771438,35.81,77426.7,0.0,0.15721,0.0001,16.63557]
[1776938774937,35.82,77426.06,0.0,0.15717,0.0001,16.63218]
[1776938775170,35.82,77428.86,0.0,0.15744,0.0001,16.65203]
[1776938777185,35.82,77417.58,0.0,0.15636,0.0001,16.57419]
[1776938778317,35.82,77417.58,0.0,0.15636,0.0001,16.57419]
[1776938778418,35.82,77417.58,0.0,0.15636,0.0001,16.57419]
[1776938778519,35.82,77417.02,0.0,0.15631,0.0001,16.57072]
[1776938779056,35.82,77417.02,0.0,0.15631,0.0001,16.57072]
[1776938779180,35.82,77417.02,0.0,0.15631,0.0001,16.57072]
[1776938779187,35.82,77417.02,0.0,0.15631,0.0001,16.57072]
[1776938779486,35.82,77425.07,0.0,0.1571,0.0001,16.62725]
[1776938780416,35.82,77425.07,0.0,0.1571,0.0001,16.62725]
[1776938782028,35.82,77436.97,0.0,0.15827,0.0001,16.71083]
[1776938782885,35.82,77436.97,0.0,0.15827,0.0001,16.71107]
[1776938782924,35.82,77436.97,0.0,0.15827,0.0001,16.71107]
[1776938783096,35.82,77436.97,0.0,0.15827,0.0001,16.71107]
[1776938783236,35.82,77436.97,0.0,0.15827,0.0001,16.71107]
[1776938783339,35.82,77449.75,0.0,0.15952,0.0001,16.80037]
[1776938784527,35.82,77449.75,0.0,0.15952,0.0001,16.80037]
[1776938784617,35.82,77449.75,0.0,0.15952,0.0001,16.80049]
[1776938784869,35.82,77449.75,0.0,0.15952,0.0001,16.80049]
[1776938785161,35.82,77449.75,0.0,0.15952,0.0001,16.80049]
[1776938785241,35.82,77449.75,0.0,0.15952,0.0001,16.80049]
[1776938785369,35.82,77449.75,0.0,0.15952,0.0001,16.80049]
[1776938785383,35.82,77449.75,0.0,0.15952,0.0001,16.80049]
[1776938785470,35.82,77448.43,0.0,0.1594,0.0001,16.79142]
[1776938786165,35.82,77448.43,0.0,0.1594,0.0001,16.79142]
[1776938786234,35.82,77448.43,0.0,0.1594,0.0001,16.79142]
[1776938786296,35.82,77451.6,0.0,0.15971,0.0001,16.81366]
[1776938786968,35.82,77451.6,0.0,0.15971,0.0001,16.81366]
[1776938787026,35.82,77451.6,0.0,0.15971,0.0001,16.81366]
[1776938787404,35.82,77451.6,0.0,0.15971,0.0001,16.81366]
[1776938787467,35.82,77451.6,0.0,0.15971,0.0001,16.81366]
[1776938787473,35.82,77432.11,0.0,0.1578,0.0001,16.6778]
[1776938788916,35.82,77432.11,0.0,0.15781,0.0001,16.67792]
[1776938789391,35.82,77412.3,0.0,0.15589,0.0001,16.54009]
[1776938790011,35.82,77412.3,0.0,0.15589,0.0001,16.54009]
[1776938790867,35.82,77412.3,0.0,0.15589,0.0001,16.5402]
[1776938791284,35.83,77428.24,0.0,0.15741,0.0001,16.64753]
[1776938791591,35.83,77428.24,0.0,0.15741,0.0001,16.64753]
[1776938791758,35.83,77428.24,0.0,0.15741,0.0001,16.64753]
[1776938792081,35.83,77428.24,0.0,0.15741,0.0001,16.64753]
[1776938792277,35.83,77428.24,0.0,0.15741,0.0001,16.64753]
[1776938792377,35.83,77420.73,0.0,0.15669,0.0001,16.59558]
[1776938792658,35.83,77420.73,0.0,0.15669,0.0001,16.59558]
[1776938792836,35.83,77420.73,0.0,0.15669,0.0001,16.59558]
[1776938793297,35.83,77420.73,0.0,0.15669,0.0001,16.59558]
[1776938793999,35.83,77420.73,0.0,0.15669,0.0001,16.59558]
[1776938794098,35.83,77420.73,0.0,0.15669,0.0001,16.59558]
[1776938794248,35.83,77420.73,0.0,0.15669,0.0001,16.59558]
[1776938794401,35.83,77420.73,0.0,0.15669,0.0001,16.59558]
[1776938794417,35.83,77404.7,0.0,0.15514,0.0001,16.48391]
[1776938795762,35.83,77404.7,0.0,0.15514,0.0001,16.484]
[1776938795851,35.83,77404.7,0.0,0.15514,0.0001,16.484]
[1776938796439,35.83,77404.7,0.0,0.15514,0.0001,16.484]
[1776938796501,35.83,77369.18,0.0,0.15175,9e-05,16.23687]
[1776938796883,35.83,77369.18,0.0,0.15175,9e-05,16.23687]
[1776938797079,35.83,77369.18,0.0,0.15175,9e-05,16.23687]
[1776938797132,35.83,77369.18,0.0,0.15175,9e-05,16.23687]
[1776938797398,35.83,77369.18,0.0,0.15175,9e-05,16.23687]
[1776938797439,35.83,77352.6,0.0,0.15018,9e-05,16.12188]
[1776938797778,35.83,77352.6,0.0,0.15018,9e-05,16.12188]
[1776938797826,35.83,77352.6,0.0,0.15018,9e-05,16.12188]
[1776938798118,35.83,77352.6,0.0,0.15018,9e-05,16.12188]
[1776938798274,35.83,77352.6,0.0,0.15018,9e-05,16.12188]
[1776938798438,35.83,77357.06,0.0,0.15061,9e-05,16.15329]
[1776938798903,35.83,77357.06,0.0,0.15061,9e-05,16.15329]
[1776938799275,35.83,77357.06,0.0,0.15061,9e-05,16.15329]
[1776938799480,35.83,77372.99,0.0,0.15213,0.0001,16.26491]
[1776938799779,35.83,77372.99,0.0,0.15213,0.0001,16.26491]
[1776938799856,35.83,77372.99,0.0,0.15213,0.0001,16.26491]
[1776938799882,35.83,77372.99,0.0,0.15213,0.0001,16.26491]
[1776938801257,35.83,77372.99,0.0,0.15213,0.0001,16.26491]
[1776938803939,35.83,77374.87,0.0,0.15232,0.0001,16.27865]
[1776938804021,35.83,77374.87,0.0,0.15232,0.0001,16.27865]
[1776938804053,35.83,77374.87,0.0,0.15232,0.0001,16.27865]
[1776938805206,35.83,77372.88,0.0,0.15213,0.0001,16.26516]
[1776938806427,35.83,77376.42,0.0,0.15248,0.0001,16.29014]
[1776938806449,35.83,77376.42,0.0,0.15248,0.0001,16.29014]
[1776938806479,35.83,77376.42,0.0,0.15248,0.0001,16.29014]
[1776938810005,35.84,77373.3,0.0,0.1522,0.0001,16.27019]
[1776938810088,35.84,77373.3,0.0,0.1522,0.0001,16.27019]
[1776938810199,35.84,77373.3,0.0,0.1522,0.0001,16.27019]
[1776938810317,35.84,77373.3,0.0,0.1522,0.0001,16.27019]
[1776938810520,35.84,77387.47,0.0,0.15355,0.0001,16.3688]
[1776938810654,35.84,77387.47,0.0,0.15355,0.0001,16.3688]
[1776938810728,35.84,77387.47,0.0,0.15355,0.0001,16.3688]
[1776938810808,35.84,77387.47,0.0,0.15355,0.0001,16.3688]
[1776938810905,35.84,77387.47,0.0,0.15355,0.0001,16.3688]
[1776938811631,35.84,77387.47,0.0,0.15356,0.0001,16.3693]
[1776938811707,35.84,77387.47,0.0,0.15356,0.0001,16.3693]
[1776938812437,35.84,77402.77,0.0,0.15504,0.0001,16.47681]
[1776938813416,35.84,77402.77,0.0,0.15504,0.0001,16.47681]
[1776938813482,35.84,77402.77,0.0,0.15504,0.0001,16.47681]
[1776938815190,35.84,77401.54,0.0,0.15493,0.0001,16.46865]
[1776938815842,35.84,77398.83,0.0,0.15467,0.0001,16.45001]
[1776938815882,35.84,77398.83,0.0,0.15467,0.0001,16.45001]
[1776938815945,35.84,77398.83,0.0,0.15467,0.0001,16.45001]
[1776938817520,35.84,77398.4,0.0,0.15464,0.0001,16.44724]
[1776938817580,35.84,77398.4,0.0,0.15464,0.0001,16.44724]
[1776938817561,35.84,77398.0,0.0,0.1546,0.0001,16.44465]
[1776938818481,35.84,77398.0,0.0,0.1546,0.0001,16.44486]
[1776938818601,35.84,77398.0,0.0,0.1546,0.0001,16.44486]
[1776938819167,35.84,77398.0,0.0,0.1546,0.0001,16.44486]
[1776938821128,35.84,77395.66,0.0,0.15438,0.0001,16.42902]
[1776938821260,35.84,77395.66,0.0,0.15438,0.0001,16.42902]
[1776938821501,35.84,77397.36,0.0,0.15455,0.0001,16.44107]
[1776938823015,35.84,77401.3,0.0,0.15493,0.0001,16.46867]
[1776938823053,35.84,77401.3,0.0,0.15493,0.0001,16.46867]
[1776938823132,35.84,77401.3,0.0,0.15493,0.0001,16.46867]
[1776938823141,35.84,77401.3,0.0,0.15493,0.0001,16.46867]
[1776938823246,35.84,77401.3,0.0,0.15493,0.0001,16.46867]
[1776938823516,35.84,77402.2,0.0,0.15502,0.0001,16.47511]
[1776938823992,35.84,77402.2,0.0,0.15502,0.0001,16.47511]
[1776938824913,35.84,77402.02,0.0,0.15501,0.0001,16.47402]
[1776938825157,35.84,77402.02,0.0,0.15501,0.0001,16.47402]
[1776938825569,35.84,77402.02,0.0,0.15501,0.0001,16.47402]
[1776938825644,35.84,77401.5,0.0,0.15496,0.0001,16.47057]
[1776938826679,35.84,77400.43,0.0,0.15486,0.0001,16.46329]
[1776938826694,35.84,77400.43,0.0,0.15486,0.0001,16.46329]
[1776938826776,35.84,77400.43,0.0,0.15486,0.0001,16.46329]
[1776938827174,35.84,77400.43,0.0,0.15486,0.0001,16.46329]
[1776938828541,35.85,77400.65,0.0,0.15488,0.0001,16.46504]
[1776938829225,35.85,77401.71,0.0,0.15499,0.0001,16.47264]
[1776938829446,35.85,77401.71,0.0,0.15499,0.0001,16.47264]
[1776938829561,35.85,77416.13,0.0,0.15638,0.0001,16.57342]
[1776938831571,35.85,77426.5,0.0,0.1574,0.0001,16.64622]
[1776938831674,35.85,77426.5,0.0,0.1574,0.0001,16.64622]
[1776938831768,35.85,77426.5,0.0,0.1574,0.0001,16.64622]
[1776938832454,35.85,77426.5,0.0,0.1574,0.0001,16.64622]
[1776938832527,35.85,77426.5,0.0,0.1574,0.0001,16.64622]
[1776938832596,35.85,77436.03,0.0,0.15833,0.0001,16.71287]
[1776938833432,35.85,77436.03,0.0,0.15833,0.0001,16.71287]
[1776938833444,35.85,77436.03,0.0,0.15833,0.0001,16.71287]
[1776938833578,35.85,77436.03,0.0,0.15833,0.0001,16.71287]
[1776938833585,35.85,77436.03,0.0,0.15833,0.0001,16.71305]
[1776938834594,35.85,77446.25,0.0,0.15933,0.0001,16.78433]
[1776938835270,35.85,77446.25,0.0,0.15933,0.0001,16.78433]
[1776938835331,35.85,77446.25,0.0,0.15933,0.0001,16.78433]
[1776938836605,35.85,77456.33,0.0,0.16032,0.0001,16.85469]
[1776938837302,35.85,77456.33,0.0,0.16032,0.0001,16.85469]
[1776938837384,35.85,77456.33,0.0,0.16032,0.0001,16.85469]
[1776938837394,35.85,77456.33,0.0,0.16032,0.0001,16.85469]
[1776938837403,35.85,77454.96,0.0,0.16019,0.0001,16.84527]
[1776938838588,35.85,77454.96,0.0,0.16019,0.0001,16.84527]
[1776938838728,35.85,77454.96,0.0,0.16019,0.0001,16.84527]
[1776938838832,35.85,77454.96,0.0,0.16019,0.0001,16.84527]
[1776938839486,35.85,77455.63,0.0,0.16025,0.0001,16.84997]
[1776938840489,35.85,77455.63,0.0,0.16025,0.0001,16.84997]
[1776938840549,35.85,77455.63,0.0,0.16025,0.0001,16.84997]
[1776938841534,35.85,77460.04,0.0,0.16069,0.0001,16.88067]
[1776938841598,35.85,77463.55,0.0,0.16103,0.0001,16.90517]
[1776938843578,35.85,77468.35,0.0,0.16151,0.0001,16.93863]
[1776938844491,35.85,77465.34,0.0,0.16121,0.0001,16.91772]
[1776938849506,35.85,77464.06,0.0,0.16108,0.0001,16.90883]
[1776938849559,35.85,77464.06,0.0,0.16108,0.0001,16.90883]
[1776938849591,35.85,77464.06,0.0,0.16108,0.0001,16.90883]
[1776938849567,35.85,77463.19,0.0,0.161,0.0001,16.9027]
[1776938849884,35.85,77463.19,0.0,0.161,0.0001,16.9027]
[1776938850294,35.85,77463.19,0.0,0.161,0.0001,16.9027]
[1776938851610,35.85,77463.26,0.0,0.161,0.0001,16.90313]
[1776938851621,35.85,77463.26,0.0,0.161,0.0001,16.90313]
[1776938852611,35.85,77464.57,0.0,0.1611,0.0001,16.9081]
[1776938853673,35.85,77465.11,0.0,0.16115,0.0001,16.9118]
[1776938853766,35.85,77465.11,0.0,0.16115,0.0001,16.9118]
[1776938853774,35.85,77463.75,0.0,0.16102,0.0001,16.90232]
[1776938854703,35.85,77463.75,0.0,0.16102,0.0001,16.90232]
[1776938856507,35.85,77464.31,0.0,0.16107,0.0001,16.90615]
[1776938857472,35.85,77465.69,0.0,0.16121,0.0001,16.91566]
[1776938857543,35.85,77465.69,0.0,0.16121,0.0001,16.91566]
[1776938857538,35.85,77464.45,0.0,0.16108,0.0001,16.90695]
[1776938857759,35.85,77464.45,0.0,0.16108,0.0001,16.90695]
[1776938859508,35.85,77453.72,0.0,0.16003,0.0001,16.83213]
[1776938862064,35.85,77452.18,0.0,0.15988,0.0001,16.82146]
[1776938864494,35.85,77450.12,0.0,0.15968,0.0001,16.80741]
[1776938864562,35.85,77450.12,0.0,0.15968,0.0001,16.80741]
[1776938864592,35.85,77450.12,0.0,0.15968,0.0001,16.80741]
[1776938869839,35.85,77446.37,0.0,0.15932,0.0001,16.78199]
[1776938870936,35.85,77446.37,0.0,0.15932,0.0001,16.78199]
[1776938871111,35.85,77446.37,0.0,0.15932,0.0001,16.78199]
[1776938871976,35.85,77443.87,0.0,0.15908,0.0001,16.76472]
[1776938872502,35.85,77443.87,0.0,0.15908,0.0001,16.76472]
[1776938872507,35.85,77439.26,0.0,0.15864,0.0001,16.73291]
[1776938873031,35.85,77439.26,0.0,0.15864,0.0001,16.73291]
[1776938873523,35.85,77441.87,0.0,0.15889,0.0001,16.75129]
[1776938874327,35.85,77441.87,0.0,0.15889,0.0001,16.75129]
[1776938874389,35.85,77441.87,0.0,0.15889,0.0001,16.75129]
[1776938874500,35.85,77441.87,0.0,0.15889,0.0001,16.75129]
[1776938874509,35.85,77441.87,0.0,0.15889,0.0001,16.75129]
[1776938874595,35.85,77441.87,0.0,0.15889,0.0001,16.75129]
[1776938874562,35.85,77445.35,0.0,0.15924,0.0001,16.77572]
[1776938874687,35.85,77445.35,0.0,0.15924,0.0001,16.77572]
[1776938875592,35.85,77445.35,0.0,0.15924,0.0001,16.77572]
[1776938875636,35.85,77445.35,0.0,0.15924,0.0001,16.77572]
[1776938875648,35.85,77440.99,0.0,0.15881,0.0001,16.74525]
[1776938876045,35.85,77440.99,0.0,0.15881,0.0001,16.74525]
[1776938876147,35.85,77440.99,0.0,0.15881,0.0001,16.74525]
[1776938876443,35.85,77440.99,0.0,0.15881,0.0001,16.74525]
[1776938876534,35.85,77440.99,0.0,0.15881,0.0001,16.74525]
[1776938876584,35.85,77435.81,0.0,0.1583,0.0001,16.70912]
[1776938878053,35.85,77435.81,0.0,0.1583,0.0001,16.70912]
[1776938878536,35.85,77435.81,0.0,0.1583,0.0001,16.70912]
[1776938878603,35.85,77433.78,0.0,0.1581,0.0001,16.69497]
[1776938882026,35.85,77428.85,0.0,0.15762,0.0001,16.6606]
[1776938882151,35.85,77428.85,0.0,0.15762,0.0001,16.6606]
[1776938882231,35.85,77428.85,0.0,0.15762,0.0001,16.6606]
[1776938882330,35.85,77428.85,0.0,0.15762,0.0001,16.6606]
[1776938882431,35.85,77428.33,0.0,0.15757,0.0001,16.65701]
[1776938884253,35.85,77428.33,0.0,0.15758,0.0001,16.65707]
[1776938884269,35.85,77428.33,0.0,0.15758,0.0001,16.65707]
[1776938884355,35.85,77442.02,0.0,0.15891,0.0001,16.75263]
[1776938885081,35.85,77442.02,0.0,0.15891,0.0001,16.75263]
[1776938885121,35.85,77442.02,0.0,0.15891,0.0001,16.75263]
[1776938885184,35.85,77438.23,0.0,0.15854,0.0001,16.72635]
[1776938885839,35.85,77438.23,0.0,0.15854,0.0001,16.72635]
[1776938885891,35.85,77438.23,0.0,0.15854,0.0001,16.72635]
[1776938886222,35.85,77438.23,0.0,0.15854,0.0001,16.72635]
[1776938886289,35.85,77439.31,0.0,0.15865,0.0001,16.73378]
[1776938890327,35.85,77440.96,0.0,0.15881,0.0001,16.7451]
[1776938890382,35.85,77440.96,0.0,0.15881,0.0001,16.7451]
[1776938891941,35.85,77443.72,0.0,0.15907,0.0001,16.76416]
[1776938891973,35.85,77443.72,0.0,0.15907,0.0001,16.76416]
[1776938894246,35.85,77447.13,0.0,0.15941,0.0001,16.78812]
[1776938894302,35.85,77447.13,0.0,0.15941,0.0001,16.78812]
[1776938897633,35.85,77447.08,0.0,0.15941,0.0001,16.78802]
[1776938897667,35.85,77447.08,0.0,0.15941,0.0001,16.78802]
[1776938899264,35.85,77446.83,0.0,0.15939,0.0001,16.78646]
[1776938899296,35.85,77446.83,0.0,0.15939,0.0001,16.78646]
[1776938904002,35.85,77447.9,0.0,0.1595,0.0001,16.79438]
[1776938904251,35.85,77447.9,0.0,0.1595,0.0001,16.79438]
[1776938907394,35.85,77459.08,0.0,0.1606,0.0001,16.87246]
[1776938907435,35.85,77459.08,0.0,0.1606,0.0001,16.87246]
[1776938908144,35.85,77459.84,0.0,0.16067,0.0001,16.87773]
[1776938908180,35.85,77459.84,0.0,0.16067,0.0001,16.87773]
[1776938909341,35.85,77459.31,0.0,0.16062,0.0001,16.87404]
[1776938909506,35.85,77459.31,0.0,0.16062,0.0001,16.87404]
[1776938910373,35.85,77452.56,0.0,0.15996,0.0001,16.82698]
[1776938910452,35.85,77452.56,0.0,0.15996,0.0001,16.82698]
[1776938910474,35.85,77439.2,0.0,0.15865,0.0001,16.73392]
[1776938910996,35.85,77439.2,0.0,0.15865,0.0001,16.73392]
[1776938911011,35.85,77439.2,0.0,0.15865,0.0001,16.73392]
[1776938911098,35.85,77439.2,0.0,0.15865,0.0001,16.73392]
[1776938911173,35.85,77439.2,0.0,0.15862,0.0001,16.72991]
[1776938912614,35.85,77439.2,0.0,0.15862,0.0001,16.72991]
[1776938912623,35.86,77439.82,0.0,0.15869,0.0001,16.73456]
[1776938912690,35.86,77439.82,0.0,0.15869,0.0001,16.73456]
[1776938914659,35.86,77439.82,0.0,0.15869,0.0001,16.73456]
[1776938915228,35.86,77439.49,0.0,0.15866,0.0001,16.73244]
[1776938915231,35.86,77437.62,0.0,0.15848,0.0001,16.71958]
[1776938920467,35.86,77429.91,0.0,0.15773,0.0001,16.66605]
[1776938920537,35.86,77429.91,0.0,0.15773,0.0001,16.66605]
[1776938920751,35.86,77426.04,0.0,0.15735,0.0001,16.63915]
[1776938920808,35.86,77426.04,0.0,0.15735,0.0001,16.63915]
[1776938921956,35.86,77426.04,0.0,0.15735,0.0001,16.63915]
[1776938922799,35.86,77425.34,0.0,0.15729,0.0001,16.63431]
[1776938924066,35.86,77427.86,0.0,0.15753,0.0001,16.65189]
[1776938924096,35.86,77427.86,0.0,0.15753,0.0001,16.65189]
[1776938924509,35.86,77416.29,0.0,0.15641,0.0001,16.57134]
[1776938924863,35.86,77416.29,0.0,0.15641,0.0001,16.57134]
[1776938924932,35.86,77416.29,0.0,0.15641,0.0001,16.57134]
[1776938925616,35.86,77416.29,0.0,0.15641,0.0001,16.57134]
[1776938925666,35.86,77416.29,0.0,0.15641,0.0001,16.57134]
[1776938925273,35.86,77416.29,0.0,0.15641,0.0001,16.57134]
[1776938926608,35.86,77416.29,0.0,0.15641,0.0001,16.57134]
[1776938926656,35.86,77405.11,0.0,0.15533,0.0001,16.49362]
[1776938927102,35.86,77405.11,0.0,0.15533,0.0001,16.49362]
[1776938927381,35.86,77405.11,0.0,0.15533,0.0001,16.49362]
[1776938927461,35.86,77405.11,0.0,0.15533,0.0001,16.49362]
[1776938927520,35.86,77392.89,0.0,0.15416,0.0001,16.40879]
[1776938928670,35.86,77392.89,0.0,0.15416,0.0001,16.40879]
[1776938928361,35.86,77379.79,0.0,0.15291,0.0001,16.31768]
[1776938928989,35.86,77379.79,0.0,0.15291,0.0001,16.31768]
[1776938929377,35.86,77380.06,0.0,0.15294,0.0001,16.31969]
[1776938931037,35.86,77381.11,0.0,0.15304,0.0001,16.32725]
[1776938931194,35.86,77381.11,0.0,0.15304,0.0001,16.32725]
[1776938931324,35.86,77381.11,0.0,0.15304,0.0001,16.32725]
[1776938931701,35.86,77366.31,0.0,0.15164,9e-05,16.2246]
[1776938931899,35.86,77366.31,0.0,0.15164,9e-05,16.2246]
[1776938932005,35.86,77366.31,0.0,0.15164,9e-05,16.2246]
[1776938932667,35.86,77366.31,0.0,0.15164,9e-05,16.2246]
[1776938932506,35.86,77352.95,0.0,0.15038,9e-05,16.13199]
[1776938932942,35.86,77352.95,0.0,0.15038,9e-05,16.13199]
[1776938933121,35.86,77352.95,0.0,0.15038,9e-05,16.13199]
[1776938933516,35.86,77352.95,0.0,0.15038,9e-05,16.13199]
[1776938935280,35.86,77352.12,0.0,0.15031,9e-05,16.12664]
[1776938935369,35.86,77352.12,0.0,0.15031,9e-05,16.12664]
[1776938935382,35.86,77356.24,0.0,0.1507,9e-05,16.15558]
[1776938935916,35.86,77356.24,0.0,0.1507,9e-05,16.15558]
[1776938936205,35.86,77356.24,0.0,0.1507,9e-05,16.15558]
[1776938936337,35.86,77356.24,0.0,0.1507,9e-05,16.15558]
[1776938936517,35.86,77356.24,0.0,0.1507,9e-05,16.15558]
[1776938936594,35.86,77337.7,0.0,0.14896,9e-05,16.02708]
[1776938937678,35.86,77337.7,0.0,0.14896,9e-05,16.02708]
[1776938937580,35.86,77320.74,0.0,0.14738,9e-05,15.90986]
[1776938937764,35.86,77320.74,0.0,0.14738,9e-05,15.90986]
[1776938938372,35.86,77320.74,0.0,0.14738,9e-05,15.90986]
[1776938938949,35.86,77320.74,0.0,0.14738,9e-05,15.90986]
[1776938938980,35.86,77320.74,0.0,0.14738,9e-05,15.90986]
[1776938939433,35.86,77315.57,0.0,0.14691,9e-05,15.87439]
[1776938940053,35.86,77315.57,0.0,0.14691,9e-05,15.87439]
[1776938940374,35.86,77315.57,0.0,0.14691,9e-05,15.87439]
[1776938940382,35.86,77315.57,0.0,0.14691,9e-05,15.87439]
[1776938940414,35.86,77315.57,0.0,0.14691,9e-05,15.87439]
[1776938940424,35.86,77315.57,0.0,0.14691,9e-05,15.87439]
[1776938940517,35.86,77315.57,0.0,0.14691,9e-05,15.87439]
[1776938940546,35.86,77309.66,0.0,0.14636,9e-05,15.83382]
[1776938942209,35.86,77309.66,0.0,0.14637,9e-05,15.83427]
[1776938943199,35.86,77303.28,0.0,0.14578,9e-05,15.79031]
[1776938943472,35.86,77303.28,0.0,0.14578,9e-05,15.79031]
[1776938943557,35.87,77307.94,0.0,0.14622,9e-05,15.82323]
[1776938945480,35.87,77307.94,0.0,0.14622,9e-05,15.82323]
[1776938945527,35.87,77307.94,0.0,0.14622,9e-05,15.82323]
[1776938945578,35.87,77298.02,0.0,0.14532,9e-05,15.7551]
[1776938946026,35.87,77298.02,0.0,0.14532,9e-05,15.7551]
[1776938946407,35.87,77298.02,0.0,0.14532,9e-05,15.7551]
[1776938946895,35.87,77298.02,0.0,0.14532,9e-05,15.7551]
[1776938946947,35.87,77298.02,0.0,0.14532,9e-05,15.7551]
[1776938947177,35.87,77298.02,0.0,0.14532,9e-05,15.7551]
[1776938947436,35.87,77301.06,0.0,0.14565,9e-05,15.77983]
[1776938948263,35.87,77301.06,0.0,0.14565,9e-05,15.77983]
[1776938948578,35.87,77301.06,0.0,0.14565,9e-05,15.77983]
[1776938948635,35.87,77301.06,0.0,0.14565,9e-05,15.77983]
[1776938948677,35.88,77320.33,0.0,0.14748,9e-05,15.91695]
[1776938949311,35.88,77320.33,0.0,0.14748,9e-05,15.91695]
[1776938949400,35.88,77320.33,0.0,0.14748,9e-05,15.91695]
[1776938949429,35.88,77320.33,0.0,0.14748,9e-05,15.91695]
[1776938949563,35.88,77320.33,0.0,0.14748,9e-05,15.91695]
[1776938949605,35.88,77323.7,0.0,0.1478,9e-05,15.9407]
[1776938950679,35.88,77323.7,0.0,0.1478,9e-05,15.9407]
[1776938950687,35.88,77323.7,0.0,0.1478,9e-05,15.9407]
[1776938950754,35.88,77323.7,0.0,0.1478,9e-05,15.9407]
[1776938951398,35.88,77323.7,0.0,0.1478,9e-05,15.9407]
[1776938951518,35.88,77323.7,0.0,0.1478,9e-05,15.9407]
[1776938951595,35.88,77322.03,0.0,0.14765,9e-05,15.92934]
[1776938952519,35.88,77322.03,0.0,0.14765,9e-05,15.92934]
[1776938952573,35.88,77320.96,0.0,0.14755,9e-05,15.92204]
[1776938953114,35.88,77320.96,0.0,0.14755,9e-05,15.92204]
[1776938953234,35.88,77320.96,0.0,0.14755,9e-05,15.92204]
[1776938953273,35.88,77320.96,0.0,0.14755,9e-05,15.92204]
[1776938953391,35.88,77320.96,0.0,0.14755,9e-05,15.92204]
[1776938953405,35.88,77320.96,0.0,0.14755,9e-05,15.92204]
[1776938953535,35.88,77320.96,0.0,0.14755,9e-05,15.92204]
[1776938953569,35.88,77320.96,0.0,0.14755,9e-05,15.92204]
[1776938953677,35.88,77320.96,0.0,0.14755,9e-05,15.92204]
[1776938954172,35.88,77326.67,0.0,0.14808,9e-05,15.96177]
[1776938955510,35.88,77326.67,0.0,0.14808,9e-05,15.96177]
[1776938957242,35.88,77327.46,0.0,0.14816,9e-05,15.96767]
[1776938957344,35.88,77327.46,0.0,0.14816,9e-05,15.96767]
[1776938957486,35.88,77327.46,0.0,0.14816,9e-05,15.96767]
[1776938957559,35.88,77327.46,0.0,0.14816,9e-05,15.96767]
[1776938959484,35.89,77332.85,0.0,0.14867,9e-05,16.00565]
[1776938959589,35.89,77332.85,0.0,0.14867,9e-05,16.00565]
[1776938959592,35.89,77332.85,0.0,0.14867,9e-05,16.00565]
[1776938959643,35.89,77332.65,0.0,0.14866,9e-05,16.00479]
[1776938964661,35.89,77340.54,0.0,0.14941,9e-05,16.0604]
[1776938970596,35.89,77345.03,0.0,0.14985,9e-05,16.09247]
[1776938975632,35.89,77343.16,0.0,0.14965,9e-05,16.07612]
[1776938980668,35.89,77342.2,0.0,0.14959,9e-05,16.07118]
[1776938984694,35.9,77352.06,0.0,0.15053,9e-05,16.14075]
[1776938986844,35.9,77352.09,0.0,0.15054,9e-05,16.14147]
[1776938987327,35.9,77352.09,0.0,0.15054,9e-05,16.14147]
[1776938989162,35.9,77347.04,0.0,0.15007,9e-05,16.10696]
[1776938990032,35.9,77346.33,0.0,0.15001,9e-05,16.10235]
[1776938990739,35.9,77347.59,0.0,0.15013,9e-05,16.11139]
[1776938994759,35.9,77347.38,0.0,0.15012,9e-05,16.11081]
[1776938996757,35.9,77332.3,0.0,0.14872,9e-05,16.00692]
[1776939000983,35.9,77332.7,0.0,0.14876,9e-05,16.00973]
[1776939001787,35.9,77330.86,0.0,0.14859,9e-05,15.99697]
[1776939002297,35.9,77330.86,0.0,0.14859,9e-05,15.99697]
[1776939002360,35.9,77330.86,0.0,0.14859,9e-05,15.99697]
[1776939002376,35.9,77330.86,0.0,0.14859,9e-05,15.99697]
[1776939002577,35.9,77319.71,0.0,0.14755,9e-05,15.91972]
[1776939004285,35.9,77319.71,0.0,0.14755,9e-05,15.91987]
[1776939004727,35.9,77319.71,0.0,0.14755,9e-05,15.91987]
[1776939004386,35.9,77314.0,0.0,0.14702,9e-05,15.8805]
[1776939006313,35.91,77314.0,0.0,0.14702,9e-05,15.88071]
[1776939006405,35.91,77313.34,0.0,0.14697,9e-05,15.87637]
[1776939011981,35.91,77315.03,0.0,0.14714,9e-05,15.8892]
[1776939012083,35.91,77315.03,0.0,0.14714,9e-05,15.8892]
[1776939012336,35.91,77315.03,0.0,0.14714,9e-05,15.8892]
[1776939012352,35.91,77315.03,0.0,0.14714,9e-05,15.8892]
[1776939012378,35.91,77313.33,0.0,0.14698,9e-05,15.87765]
[1776939012889,35.91,77313.33,0.0,0.14698,9e-05,15.87765]
[1776939012987,35.91,77318.66,0.0,0.14748,9e-05,15.91482]
[1776939014441,35.91,77330.49,0.0,0.14859,9e-05,15.99707]
[1776939014861,35.91,77330.49,0.0,0.14859,9e-05,15.99707]
[1776939015144,35.91,77330.49,0.0,0.14859,9e-05,15.99707]
[1776939015188,35.91,77330.49,0.0,0.14859,9e-05,15.99707]
[1776939015225,35.91,77337.3,0.0,0.14923,9e-05,16.04449]
[1776939016571,35.91,77337.3,0.0,0.14923,9e-05,16.04449]
[1776939016691,35.91,77337.3,0.0,0.14923,9e-05,16.04449]
[1776939016783,35.91,77336.13,0.0,0.14912,9e-05,16.0365]
[1776939017466,35.91,77336.13,0.0,0.14912,9e-05,16.0365]
[1776939017530,35.91,77336.13,0.0,0.14912,9e-05,16.0365]
[1776939017631,35.91,77326.74,0.0,0.14824,9e-05,15.97144]
[1776939019336,35.91,77326.74,0.0,0.14824,9e-05,15.97144]
[1776939019389,35.91,77326.74,0.0,0.14824,9e-05,15.97144]
[1776939019602,35.91,77326.74,0.0,0.14824,9e-05,15.97144]
[1776939019700,35.91,77323.57,0.0,0.14795,9e-05,15.94978]
[1776939019964,35.91,77323.57,0.0,0.14795,9e-05,15.94978]
[1776939019977,35.91,77323.57,0.0,0.14795,9e-05,15.94978]
[1776939020669,35.91,77322.41,0.0,0.14785,9e-05,15.9419]
[1776939024731,35.91,77316.68,0.0,0.14732,9e-05,15.90257]
[1776939030741,35.91,77323.85,0.0,0.148,9e-05,15.95348]
[1776939030923,35.91,77323.85,0.0,0.148,9e-05,15.95348]
[1776939037236,35.91,77323.26,0.0,0.14792,9e-05,15.94579]
[1776939037269,35.92,77323.9,0.0,0.14798,9e-05,15.9503]
[1776939039376,35.92,77323.9,0.0,0.14799,9e-05,15.95038]
[1776939040744,35.92,77330.26,0.0,0.14858,9e-05,15.99452]
[1776939040934,35.92,77330.37,0.0,0.14859,9e-05,15.99532]
[1776939042437,35.92,77332.21,0.0,0.14876,9e-05,16.00808]
[1776939044942,35.92,77324.42,0.0,0.14804,9e-05,15.95453]
[1776939045901,35.92,77319.7,0.0,0.14761,9e-05,15.92214]
[1776939047866,35.92,77319.13,0.0,0.14756,9e-05,15.91889]
[1776939048007,35.92,77319.13,0.0,0.14756,9e-05,15.91889]
[1776939050119,35.92,77315.1,0.0,0.1472,9e-05,15.89148]
[1776939051091,35.92,77309.18,0.0,0.14665,9e-05,15.85065]
[1776939054998,35.92,77312.87,0.0,0.147,9e-05,15.87708]
[1776939055263,35.92,77312.87,0.0,0.147,9e-05,15.87708]
[1776939055321,35.92,77308.97,0.0,0.14664,9e-05,15.85027]
[1776939061319,35.92,77310.95,0.0,0.14684,9e-05,15.86515]
[1776939061645,35.92,77309.6,0.0,0.14672,9e-05,15.85601]
[1776939066336,35.93,77309.02,0.0,0.14668,9e-05,15.85286]
[1776939067418,35.93,77304.65,0.0,0.14628,9e-05,15.82282]
[1776939067452,35.93,77304.65,0.0,0.14628,9e-05,15.82282]
[1776939067626,35.93,77301.96,0.0,0.14603,9e-05,15.80442]
[1776939072163,35.93,77296.75,0.0,0.14557,9e-05,15.76946]
[1776939072300,35.93,77296.75,0.0,0.14557,9e-05,15.76946]
[1776939072330,35.93,77296.75,0.0,0.14557,9e-05,15.76946]
[1776939072358,35.93,77296.75,0.0,0.14557,9e-05,15.76946]
[1776939072426,35.93,77292.56,0.0,0.14519,9e-05,15.74078]
[1776939073057,35.93,77292.56,0.0,0.14519,9e-05,15.74078]
[1776939073122,35.93,77292.56,0.0,0.14519,9e-05,15.74078]
[1776939073329,35.93,77292.56,0.0,0.14519,9e-05,15.74107]
[1776939074795,35.93,77292.56,0.0,0.14519,9e-05,15.74107]
[1776939075582,35.93,77288.69,0.0,0.14484,9e-05,15.71464]
[1776939075604,35.93,77288.69,0.0,0.14484,9e-05,15.71464]
[1776939075671,35.93,77285.18,0.0,0.14453,9e-05,15.69113]
[1776939077632,35.93,77285.18,0.0,0.14453,9e-05,15.69113]
[1776939077641,35.93,77282.58,0.0,0.14429,9e-05,15.67354]
[1776939080645,35.94,77288.77,0.0,0.14487,9e-05,15.71715]
[1776939081307,35.94,77290.27,0.0,0.14501,9e-05,15.72786]
[1776939081689,35.94,77290.27,0.0,0.14501,9e-05,15.72786]
[1776939081756,35.94,77290.27,0.0,0.14501,9e-05,15.72786]
[1776939082683,35.94,77288.45,0.0,0.14485,9e-05,15.7156]
[1776939083699,35.94,77287.45,0.0,0.14476,9e-05,15.70901]
[1776939083705,35.94,77287.45,0.0,0.14476,9e-05,15.70901]
[1776939083722,35.94,77287.45,0.0,0.14476,9e-05,15.70901]
[1776939083727,35.94,77287.45,0.0,0.14476,9e-05,15.70901]
[1776939084335,35.94,77286.98,0.0,0.14473,9e-05,15.7061]
[1776939084558,35.94,77286.98,0.0,0.14473,9e-05,15.7061]
[1776939084637,35.94,77286.98,0.0,0.14473,9e-05,15.7061]
[1776939084733,35.94,77286.98,0.0,0.14473,9e-05,15.7061]
[1776939084753,35.94,77287.82,0.0,0.14481,9e-05,15.71225]
[1776939085818,35.94,77298.72,0.0,0.14582,9e-05,15.78797]
[1776939086781,35.94,77298.72,0.0,0.14582,9e-05,15.78797]
[1776939087428,35.94,77317.0,0.0,0.14752,9e-05,15.91529]
[1776939088304,35.94,77317.0,0.0,0.14752,9e-05,15.91529]
[1776939088434,35.94,77326.92,0.0,0.14845,9e-05,15.98429]
[1776939088940,35.94,77326.92,0.0,0.14845,9e-05,15.98429]
[1776939088949,35.94,77326.92,0.0,0.14845,9e-05,15.98429]
[1776939088955,35.94,77326.92,0.0,0.14845,9e-05,15.98429]
[1776939089060,35.94,77326.92,0.0,0.14845,9e-05,15.98429]
[1776939089093,35.94,77326.92,0.0,0.14845,9e-05,15.98429]
[1776939089801,35.94,77326.92,0.0,0.14845,9e-05,15.98429]
[1776939089441,35.94,77325.08,0.0,0.14828,9e-05,15.97195]
[1776939090732,35.94,77325.08,0.0,0.14828,9e-05,15.97195]
[1776939090803,35.94,77323.83,0.0,0.14818,9e-05,15.96416]
[1776939091613,35.94,77323.83,0.0,0.14818,9e-05,15.96416]
[1776939091838,35.94,77323.83,0.0,0.14818,9e-05,15.96416]
[1776939091854,35.94,77323.83,0.0,0.14818,9e-05,15.96416]
[1776939091918,35.94,77326.22,0.0,0.14838,9e-05,15.97711]
[1776939092462,35.94,77326.22,0.0,0.14838,9e-05,15.97711]
[1776939093073,35.94,77326.22,0.0,0.14838,9e-05,15.97711]
[1776939094391,35.95,77324.82,0.0,0.14825,9e-05,15.96785]
[1776939095472,35.95,77322.88,0.0,0.14808,9e-05,15.95486]
[1776939098704,35.95,77324.51,0.0,0.14825,9e-05,15.96756]
[1776939098755,35.95,77324.51,0.0,0.14825,9e-05,15.96756]
[1776939098779,35.95,77324.51,0.0,0.14825,9e-05,15.96756]
[1776939098788,35.95,77324.51,0.0,0.14825,9e-05,15.96756]
[1776939098866,35.95,77324.51,0.0,0.14825,9e-05,15.96756]
[1776939098799,35.95,77324.19,0.0,0.14823,9e-05,15.96627]
[1776939099077,35.95,77324.19,0.0,0.14823,9e-05,15.96627]
[1776939099511,35.95,77324.19,0.0,0.14823,9e-05,15.96627]
[1776939102044,35.95,77316.7,0.0,0.14756,9e-05,15.91597]
[1776939102063,35.95,77316.7,0.0,0.14756,9e-05,15.91597]
[1776939102141,35.95,77316.7,0.0,0.14756,9e-05,15.91597]
[1776939102533,35.95,77316.7,0.0,0.14756,9e-05,15.91597]
[1776939104033,35.96,77316.93,0.0,0.14759,9e-05,15.91812]
[1776939104869,35.96,77321.87,0.0,0.14806,9e-05,15.95343]
[1776939106039,35.96,77321.87,0.0,0.14806,9e-05,15.95343]
[1776939106352,35.96,77321.87,0.0,0.14806,9e-05,15.95343]
[1776939106560,35.96,77322.9,0.0,0.14816,9e-05,15.96109]
[1776939108072,35.96,77323.7,0.0,0.14825,9e-05,15.96714]
[1776939108577,35.96,77324.12,0.0,0.14829,9e-05,15.97056]
[1776939112150,35.96,77324.15,0.0,0.14832,9e-05,15.97229]
[1776939112895,35.97,77317.08,0.0,0.14767,9e-05,15.92441]
[1776939113970,35.97,77312.93,0.0,0.14729,9e-05,15.8957]
[1776939114616,35.97,77312.93,0.0,0.14729,9e-05,15.89609]
[1776939114947,35.97,77312.93,0.0,0.14729,9e-05,15.89609]
[1776939120659,35.97,77313.88,0.0,0.14742,9e-05,15.90519]
[1776939121153,35.97,77313.88,0.0,0.14742,9e-05,15.90519]
[1776939122389,35.97,77313.63,0.0,0.1474,9e-05,15.90387]
[1776939122866,35.97,77297.81,0.0,0.14595,9e-05,15.79535]
[1776939124357,35.97,77297.81,0.0,0.14595,9e-05,15.79535]
[1776939124464,35.97,77297.81,0.0,0.14595,9e-05,15.79535]
[1776939124876,35.97,77297.81,0.0,0.14595,9e-05,15.79535]
[1776939124832,35.98,77285.95,0.0,0.14486,9e-05,15.7141]
[1776939125756,35.98,77285.95,0.0,0.14486,9e-05,15.7141]
[1776939125762,35.98,77285.95,0.0,0.14486,9e-05,15.7141]
[1776939125866,35.98,77270.04,0.0,0.14341,9e-05,15.60454]
[1776939127583,35.98,77270.04,0.0,0.14341,9e-05,15.60454]
[1776939127711,35.98,77265.5,0.0,0.143,9e-05,15.57364]
[1776939130732,35.98,77277.56,0.0,0.14413,9e-05,15.65866]
[1776939131100,35.98,77277.56,0.0,0.14413,9e-05,15.65866]
[1776939131543,35.98,77277.56,0.0,0.14413,9e-05,15.65866]
[1776939131603,35.98,77277.56,0.0,0.14413,9e-05,15.65866]
[1776939131636,35.98,77277.56,0.0,0.14413,9e-05,15.65866]
[1776939131742,35.98,77280.58,0.0,0.14441,9e-05,15.67987]
[1776939133111,35.98,77273.17,0.0,0.14374,9e-05,15.62915]
[1776939133264,35.98,77273.17,0.0,0.14374,9e-05,15.62915]
[1776939133310,35.98,77273.17,0.0,0.14374,9e-05,15.62915]
[1776939133346,35.98,77273.17,0.0,0.14374,9e-05,15.62915]
[1776939134107,35.98,77268.59,0.0,0.14333,9e-05,15.59802]
[1776939135615,35.98,77269.56,0.0,0.14342,9e-05,15.60514]
[1776939135660,35.98,77269.56,0.0,0.14342,9e-05,15.60514]
[1776939135692,35.98,77269.56,0.0,0.14342,9e-05,15.60514]
[1776939135889,35.98,77269.56,0.0,0.14342,9e-05,15.60514]
[1776939138389,35.99,77266.74,0.0,0.14318,9e-05,15.587]
[1776939139785,35.99,77262.47,0.0,0.1428,9e-05,15.55799]
[1776939139851,35.99,77262.47,0.0,0.1428,9e-05,15.55799]
[1776939139911,35.99,77262.47,0.0,0.1428,9e-05,15.55799]
[1776939140086,35.99,77255.61,0.0,0.14218,9e-05,15.51122]
[1776939140102,35.99,77255.61,0.0,0.14218,9e-05,15.51122]
[1776939140147,35.99,77255.61,0.0,0.14218,9e-05,15.51122]
[1776939140173,35.99,77255.61,0.0,0.14218,9e-05,15.51122]
[1776939140433,35.99,77255.61,0.0,0.14218,9e-05,15.51122]
[1776939140807,35.99,77255.61,0.0,0.14219,9e-05,15.51176]
[1776939144192,35.99,77259.91,0.0,0.1426,9e-05,15.54272]
[1776939150867,36.0,77250.26,0.0,0.14177,9e-05,15.47945]
[1776939153397,36.0,77253.27,0.0,0.14203,9e-05,15.49777]
[1776939153501,36.0,77253.27,0.0,0.14203,9e-05,15.49777]
[1776939155047,36.0,77257.83,0.0,0.14246,9e-05,15.53018]
[1776939155911,36.0,77257.93,0.0,0.14248,9e-05,15.53135]
[1776939157165,36.01,77258.97,0.0,0.14258,9e-05,15.539]
[1776939157925,36.01,77259.02,0.0,0.14259,9e-05,15.53982]
[1776939158975,36.01,77257.53,0.0,0.14246,9e-05,15.53005]
[1776939159678,36.01,77257.53,0.0,0.14246,9e-05,15.53005]
[1776939159939,36.01,77258.46,0.0,0.14255,9e-05,15.53694]
[1776939160504,36.01,77258.46,0.0,0.14255,9e-05,15.53694]
[1776939160884,36.01,77258.46,0.0,0.14255,9e-05,15.53694]
[1776939161207,36.01,77259.91,0.0,0.14269,9e-05,15.5474]
[1776939162654,36.01,77260.88,0.0,0.14278,9e-05,15.55454]
[1776939165503,36.01,77275.28,0.0,0.14411,9e-05,15.65454]
[1776939165605,36.01,77275.28,0.0,0.14411,9e-05,15.65454]
[1776939165634,36.01,77275.28,0.0,0.14411,9e-05,15.65454]
[1776939167187,36.01,77268.94,0.0,0.14353,9e-05,15.61144]
[1776939168685,36.02,77263.86,0.0,0.14313,9e-05,15.58097]
[1776939168738,36.02,77263.86,0.0,0.14313,9e-05,15.58097]
[1776939168776,36.02,77263.3,0.0,0.14308,9e-05,15.57711]
[1776939169158,36.02,77263.3,0.0,0.14308,9e-05,15.57711]
[1776939169174,36.03,77263.72,0.0,0.14318,9e-05,15.58418]
[1776939175019,36.03,77265.54,0.0,0.14337,9e-05,15.59878]
[1776939175231,36.03,77265.54,0.0,0.14337,9e-05,15.59878]
[1776939175232,36.03,77266.91,0.0,0.1435,9e-05,15.60861]
[1776939181798,36.04,77268.97,0.0,0.14373,9e-05,15.62583]
[1776939187332,36.04,77268.7,0.0,0.14373,9e-05,15.62572]
[1776939187503,36.04,77268.7,0.0,0.14373,9e-05,15.62572]
[1776939187629,36.04,77268.7,0.0,0.14373,9e-05,15.62572]
[1776939187693,36.05,77263.27,0.0,0.14324,9e-05,15.58877]
[1776939189473,36.05,77263.27,0.0,0.14325,9e-05,15.58926]
[1776939189593,36.05,77263.27,0.0,0.14325,9e-05,15.58926]
[1776939189660,36.05,77248.97,0.0,0.14196,9e-05,15.49143]
[1776939190583,36.05,77248.97,0.0,0.14196,9e-05,15.49143]
[1776939191528,36.05,77248.31,0.0,0.14191,9e-05,15.48751]
[1776939191868,36.05,77247.2,0.0,0.14182,9e-05,15.4811]
[1776939192838,36.05,77247.2,0.0,0.14182,9e-05,15.4811]
[1776939192913,36.05,77246.73,0.0,0.14179,9e-05,15.47848]
[1776939195504,36.05,77249.01,0.0,0.14201,9e-05,15.49478]
[1776939195684,36.05,77249.01,0.0,0.14201,9e-05,15.49478]
[1776939195751,36.05,77262.23,0.0,0.14321,9e-05,15.58635]
[1776939196773,36.05,77262.23,0.0,0.14321,9e-05,15.58635]
[1776939196861,36.06,77266.5,0.0,0.14361,9e-05,15.61672]
[1776939198307,36.06,77268.72,0.0,0.14382,9e-05,15.63201]
[1776939198330,36.06,77265.87,0.0,0.14356,9e-05,15.61281]
[1776939199021,36.06,77265.87,0.0,0.14356,9e-05,15.61281]
[1776939199770,36.06,77261.87,0.0,0.1432,9e-05,15.58567]
[1776939200673,36.06,77261.87,0.0,0.1432,9e-05,15.58567]
[1776939200873,36.06,77261.87,0.0,0.1432,9e-05,15.58567]
[1776939200915,36.06,77261.87,0.0,0.1432,9e-05,15.58567]
[1776939201002,36.06,77256.18,0.0,0.14269,9e-05,15.54694]
[1776939201663,36.06,77256.18,0.0,0.14269,9e-05,15.54694]
[1776939201703,36.06,77256.18,0.0,0.14269,9e-05,15.54694]
[1776939201789,36.06,77256.18,0.0,0.14269,9e-05,15.54694]
[1776939201939,36.06,77254.56,0.0,0.14256,9e-05,15.53675]
[1776939202925,36.06,77254.56,0.0,0.14256,9e-05,15.53675]
[1776939203728,36.06,77254.56,0.0,0.14256,9e-05,15.53675]
[1776939204763,36.06,77254.61,0.0,0.14257,9e-05,15.53759]
[1776939207757,36.06,77257.61,0.0,0.14286,9e-05,15.5597]
[1776939207858,36.06,77257.61,0.0,0.14286,9e-05,15.5597]
[1776939207959,36.07,77253.13,0.0,0.14247,9e-05,15.5298]
[1776939209819,36.07,77250.71,0.0,0.14226,9e-05,15.51366]
[1776939209891,36.07,77250.17,0.0,0.14221,9e-05,15.51046]
[1776939212975,36.07,77250.16,0.0,0.14219,9e-05,15.50687]
[1776939213834,36.07,77252.61,0.0,0.14242,9e-05,15.52423]
[1776939213928,36.07,77249.31,0.0,0.14213,9e-05,15.50253]
[1776939215480,36.07,77243.29,0.0,0.1416,9e-05,15.46166]
[1776939215567,36.07,77243.37,0.0,0.1416,9e-05,15.4622]
[1776939218415,36.08,77243.37,0.0,0.14162,9e-05,15.46306]
[1776939218480,36.08,77242.22,0.0,0.14152,9e-05,15.45546]
[1776939224392,36.08,77235.27,0.0,0.14092,9e-05,15.40984]
[1776939229426,36.08,77232.84,0.0,0.14072,9e-05,15.39443]
[1776939232272,36.08,77230.54,0.0,0.14052,9e-05,15.37918]
[1776939232790,36.08,77230.54,0.0,0.14052,9e-05,15.37918]
[1776939234564,36.08,77233.93,0.0,0.14083,9e-05,15.403]
[1776939235440,36.09,77234.33,0.0,0.14087,9e-05,15.40599]
[1776939241510,36.09,77230.49,0.0,0.14055,9e-05,15.38131]
[1776939244136,36.09,77223.89,0.0,0.13996,9e-05,15.33659]
[1776939244340,36.09,77223.89,0.0,0.13996,9e-05,15.33659]
[1776939250035,36.09,77223.28,0.0,0.13993,9e-05,15.33361]
[1776939255704,36.09,77217.11,0.0,0.1394,9e-05,15.29278]
[1776939261455,36.1,77216.56,0.0,0.13937,9e-05,15.29089]
[1776939261923,36.1,77216.56,0.0,0.13937,9e-05,15.29089]
[1776939262731,36.1,77216.83,0.0,0.1394,9e-05,15.29337]
[1776939262836,36.1,77216.83,0.0,0.1394,9e-05,15.29337]
[1776939263162,36.1,77208.71,0.0,0.13868,9e-05,15.23772]
[1776939263206,36.1,77208.71,0.0,0.13868,9e-05,15.23772]
[1776939264747,36.1,77206.61,0.0,0.1385,9e-05,15.22393]
[1776939265595,36.1,77210.44,0.0,0.13884,9e-05,15.25017]
[1776939266688,36.1,77229.87,0.0,0.14059,9e-05,15.3843]
[1776939268306,36.1,77232.22,0.0,0.14081,9e-05,15.40078]
[1776939268760,36.1,77232.22,0.0,0.14081,9e-05,15.40078]
[1776939270162,36.11,77232.35,0.0,0.14083,9e-05,15.40282]
[1776939271056,36.11,77232.35,0.0,0.14083,9e-05,15.40282]
[1776939270719,36.11,77232.16,0.0,0.14082,9e-05,15.40209]
[1776939271722,36.11,77232.03,0.0,0.14079,9e-05,15.39773]
[1776939272980,36.11,77232.03,0.0,0.14079,9e-05,15.39773]
[1776939273037,36.11,77232.03,0.0,0.14079,9e-05,15.39773]
[1776939273046,36.11,77232.03,0.0,0.14079,9e-05,15.39773]
[1776939273160,36.11,77234.4,0.0,0.14101,9e-05,15.41457]
[1776939274016,36.11,77234.4,0.0,0.14101,9e-05,15.41457]
[1776939274953,36.11,77235.67,0.0,0.14115,9e-05,15.42489]
[1776939275655,36.11,77235.67,0.0,0.14115,9e-05,15.42489]
[1776939275750,36.11,77235.67,0.0,0.14115,9e-05,15.42489]
[1776939280514,36.11,77240.74,0.0,0.1416,9e-05,15.45974]
[1776939280787,36.11,77241.76,0.0,0.1417,9e-05,15.46672]
[1776939282055,36.11,77241.76,0.0,0.1417,9e-05,15.46672]
[1776939283056,36.11,77250.18,0.0,0.14245,9e-05,15.52436]
[1776939288841,36.11,77251.44,0.0,0.14256,9e-05,15.5326]
[1776939289569,36.11,77251.44,0.0,0.14256,9e-05,15.5326]
[1776939290304,36.11,77253.18,0.0,0.14272,9e-05,15.54447]
[1776939290868,36.11,77254.55,0.0,0.14284,9e-05,15.5538]
[1776939292317,36.11,77254.88,0.0,0.14287,9e-05,15.55597]
[1776939292354,36.11,77254.88,0.0,0.14287,9e-05,15.55597]
[1776939292791,36.11,77254.88,0.0,0.14287,9e-05,15.55597]
[1776939292836,36.11,77254.88,0.0,0.14287,9e-05,15.55597]
[1776939292890,36.11,77244.7,0.0,0.14195,9e-05,15.48589]
[1776939294395,36.11,77244.7,0.0,0.14195,9e-05,15.48589]
[1776939294902,36.11,77244.19,0.0,0.1419,9e-05,15.48239]
[1776939295431,36.11,77244.19,0.0,0.1419,9e-05,15.48239]
[1776939296430,36.11,77244.19,0.0,0.1419,9e-05,15.48217]
[1776939296897,36.11,77244.47,0.0,0.14192,9e-05,15.48363]
[1776939299561,36.11,77247.79,0.0,0.14221,9e-05,15.50598]
[1776939303206,36.11,77239.79,0.0,0.14148,9e-05,15.45016]
[1776939304041,36.11,77239.79,0.0,0.14148,9e-05,15.45016]
[1776939304050,36.11,77255.01,0.0,0.14285,9e-05,15.5545]
[1776939304172,36.11,77255.01,0.0,0.14285,9e-05,15.5545]
[1776939304953,36.11,77255.01,0.0,0.14285,9e-05,15.55444]
[1776939309988,36.1,77263.67,0.0,0.14363,9e-05,15.61339]
[1776939311688,36.1,77261.63,0.0,0.14344,9e-05,15.59924]
[1776939312002,36.1,77260.76,0.0,0.14336,9e-05,15.59314]
[1776939316549,36.1,77267.3,0.0,0.14395,9e-05,15.6375]
[1776939317037,36.1,77267.66,0.0,0.14398,9e-05,15.63979]
[1776939317856,36.1,77267.66,0.0,0.14398,9e-05,15.63979]
[1776939318097,36.1,77267.66,0.0,0.14398,9e-05,15.63979]
[1776939318045,36.1,77268.04,0.0,0.14401,9e-05,15.64221]
[1776939319051,36.1,77269.45,0.0,0.14413,9e-05,15.65172]
[1776939319226,36.1,77269.45,0.0,0.14413,9e-05,15.65172]
[1776939320067,36.1,77270.57,0.0,0.14423,9e-05,15.65922]
[1776939320530,36.1,77270.57,0.0,0.14423,9e-05,15.65922]
[1776939321068,36.1,77274.78,0.0,0.14462,9e-05,15.68819]
[1776939321959,36.1,77274.78,0.0,0.14462,9e-05,15.68819]
[1776939322079,36.1,77284.6,0.0,0.14551,9e-05,15.75525]
[1776939322319,36.1,77284.6,0.0,0.14551,9e-05,15.75525]
[1776939322875,36.1,77284.6,0.0,0.14551,9e-05,15.75525]
[1776939323080,36.1,77291.07,0.0,0.1461,9e-05,15.79946]
[1776939323673,36.1,77291.07,0.0,0.1461,9e-05,15.79946]
[1776939324088,36.1,77292.09,0.0,0.14619,9e-05,15.80612]
[1776939329123,36.1,77288.44,0.0,0.14583,9e-05,15.77917]
[1776939334408,36.09,77290.06,0.0,0.14593,9e-05,15.7848]
[1776939334518,36.09,77290.06,0.0,0.14593,9e-05,15.7848]
[1776939335097,36.09,77290.06,0.0,0.14593,9e-05,15.7848]
[1776939336328,36.09,77298.84,0.0,0.14672,9e-05,15.84408]
[1776939336650,36.09,77298.84,0.0,0.14672,9e-05,15.84408]
[1776939336659,36.09,77298.84,0.0,0.14672,9e-05,15.84408]
[1776939336721,36.09,77298.84,0.0,0.14672,9e-05,15.84408]
[1776939336819,36.09,77299.47,0.0,0.14678,9e-05,15.84842]
[1776939338172,36.09,77299.47,0.0,0.14677,9e-05,15.84796]
[1776939338180,36.09,77299.47,0.0,0.14677,9e-05,15.84796]
[1776939338273,36.09,77299.47,0.0,0.14677,9e-05,15.84796]
[1776939338327,36.09,77299.47,0.0,0.14677,9e-05,15.84796]
[1776939338523,36.09,77299.47,0.0,0.14677,9e-05,15.84796]
[1776939338750,36.09,77299.47,0.0,0.14677,9e-05,15.84796]
[1776939338900,36.09,77299.47,0.0,0.14677,9e-05,15.84796]
[1776939338963,36.09,77299.47,0.0,0.14677,9e-05,15.84796]
[1776939339032,36.09,77288.44,0.0,0.14575,9e-05,15.77154]
[1776939339363,36.09,77288.44,0.0,0.14575,9e-05,15.77154]
[1776939340105,36.09,77288.44,0.0,0.14575,9e-05,15.77154]
[1776939341264,36.09,77273.07,0.0,0.14433,9e-05,15.66493]
[1776939341379,36.09,77273.07,0.0,0.14433,9e-05,15.66493]
[1776939341403,36.09,77275.03,0.0,0.1445,9e-05,15.67814]
[1776939342823,36.09,77275.03,0.0,0.1445,9e-05,15.67814]
[1776939343206,36.09,77275.74,0.0,0.14457,9e-05,15.68272]
[1776939343307,36.08,77273.43,0.0,0.14435,9e-05,15.6665]
[1776939344316,36.08,77273.43,0.0,0.14435,9e-05,15.6665]
[1776939345208,36.08,77270.94,0.0,0.14412,9e-05,15.64907]
[1776939345804,36.08,77275.96,0.0,0.14457,9e-05,15.68336]
[1776939347325,36.08,77275.96,0.0,0.14457,9e-05,15.68308]
[1776939347658,36.08,77275.96,0.0,0.14457,9e-05,15.68308]
[1776939347745,36.08,77289.36,0.0,0.14579,9e-05,15.77502]
[1776939348648,36.08,77289.36,0.0,0.14579,9e-05,15.77502]
[1776939348660,36.08,77292.6,0.0,0.14609,9e-05,15.79695]
[1776939354937,36.08,77296.83,0.0,0.14644,9e-05,15.8238]
[1776939354973,36.08,77306.79,0.0,0.14736,9e-05,15.89195]
[1776939360039,36.07,77305.69,0.0,0.14722,9e-05,15.88208]
[1776939365128,36.07,77302.08,0.0,0.14685,9e-05,15.85439]
[1776939369313,36.06,77303.11,0.0,0.14691,9e-05,15.85879]
[1776939369668,36.06,77303.11,0.0,0.14691,9e-05,15.85879]
[1776939369771,36.06,77300.37,0.0,0.14665,9e-05,15.83934]
[1776939374840,36.05,77293.47,0.0,0.14598,9e-05,15.78962]
[1776939374888,36.05,77294.62,0.0,0.14608,9e-05,15.79705]
[1776939380355,36.05,77292.75,0.0,0.14587,9e-05,15.78159]
[1776939380931,36.05,77292.75,0.0,0.14587,9e-05,15.78159]
[1776939380998,36.05,77292.75,0.0,0.14587,9e-05,15.78159]
[1776939382414,36.05,77289.29,0.0,0.14554,9e-05,15.75673]
[1776939382954,36.05,77276.65,0.0,0.14438,9e-05,15.66911]
[1776939383287,36.05,77276.65,0.0,0.14438,9e-05,15.66911]
[1776939383292,36.05,77276.65,0.0,0.14438,9e-05,15.66911]
[1776939383914,36.05,77276.65,0.0,0.14438,9e-05,15.66911]
[1776939383949,36.05,77276.65,0.0,0.14438,9e-05,15.66911]
[1776939385906,36.04,77272.45,0.0,0.14398,9e-05,15.63937]
[1776939389951,36.04,77275.23,0.0,0.14422,9e-05,15.65724]
[1776939391965,36.04,77276.77,0.0,0.14435,9e-05,15.66721]
[1776939397601,36.04,77278.43,0.0,0.14444,9e-05,15.67237]
[1776939399613,36.04,77277.15,0.0,0.14432,9e-05,15.66324]
[1776939400107,36.04,77277.15,0.0,0.14432,9e-05,15.66324]
[1776939400161,36.03,77273.29,0.0,0.14396,9e-05,15.63608]
[1776939402254,36.03,77278.03,0.0,0.14439,9e-05,15.66822]
[1776939402342,36.03,77278.03,0.0,0.14439,9e-05,15.66822]
[1776939402354,36.03,77278.03,0.0,0.14439,9e-05,15.66822]
[1776939402476,36.03,77278.03,0.0,0.14439,9e-05,15.66822]
[1776939402635,36.03,77278.03,0.0,0.14439,9e-05,15.66822]
[1776939403252,36.03,77278.03,0.0,0.14439,9e-05,15.66822]
[1776939403537,36.03,77278.03,0.0,0.14439,9e-05,15.66822]
[1776939404172,36.03,77278.03,0.0,0.14439,9e-05,15.66822]
[1776939404204,36.03,77290.7,0.0,0.14554,9e-05,15.75493]
[1776939404227,36.03,77290.7,0.0,0.14554,9e-05,15.75493]
[1776939404249,36.03,77290.7,0.0,0.14554,9e-05,15.75493]
[1776939405034,36.03,77290.48,0.0,0.14551,9e-05,15.75301]
[1776939406212,36.03,77290.48,0.0,0.14551,9e-05,15.75301]
[1776939406957,36.03,77290.48,0.0,0.14551,9e-05,15.75301]
[1776939406987,36.03,77286.13,0.0,0.14511,9e-05,15.7226]
[1776939412871,36.03,77287.71,0.0,0.14523,9e-05,15.73162]
[1776939415116,36.02,77292.34,0.0,0.14564,9e-05,15.76282]
[1776939415141,36.02,77294.03,0.0,0.14579,9e-05,15.7737]
[1776939415723,36.02,77294.03,0.0,0.14579,9e-05,15.7737]
[1776939421517,36.02,77297.35,0.0,0.14606,9e-05,15.79437]
[1776939421564,36.02,77297.35,0.0,0.14606,9e-05,15.79437]
[1776939421629,36.02,77297.35,0.0,0.14606,9e-05,15.79437]
[1776939422270,36.02,77296.95,0.0,0.14602,9e-05,15.79114]
[1776939424381,36.02,77282.51,0.0,0.14468,9e-05,15.69062]
[1776939425107,36.02,77282.51,0.0,0.14468,9e-05,15.69062]
[1776939425618,36.01,77282.79,0.0,0.1447,9e-05,15.69186]
[1776939426539,36.01,77282.79,0.0,0.1447,9e-05,15.69186]
[1776939426608,36.01,77282.79,0.0,0.1447,9e-05,15.69186]
[1776939426616,36.01,77282.79,0.0,0.1447,9e-05,15.69186]
[1776939426669,36.01,77282.79,0.0,0.1447,9e-05,15.69186]
[1776939427585,36.01,77283.1,0.0,0.14472,9e-05,15.69366]
[1776939433132,36.01,77283.32,0.0,0.14472,9e-05,15.69351]
[1776939433227,36.01,77283.32,0.0,0.14472,9e-05,15.69351]
[1776939434666,36.01,77283.58,0.0,0.14473,9e-05,15.69464]
[1776939434728,36.01,77283.58,0.0,0.14473,9e-05,15.69464]
[1776939434740,36.01,77283.58,0.0,0.14473,9e-05,15.69464]
[1776939434814,36.01,77283.58,0.0,0.14473,9e-05,15.69464]
[1776939436467,36.01,77276.31,0.0,0.14406,9e-05,15.64388]
[1776939438113,36.01,77275.42,0.0,0.14397,9e-05,15.63749]
[1776939438724,36.01,77281.76,0.0,0.14455,9e-05,15.68072]
[1776939438763,36.01,77281.76,0.0,0.14455,9e-05,15.68072]
[1776939438773,36.01,77281.76,0.0,0.14455,9e-05,15.68072]
[1776939438817,36.01,77281.76,0.0,0.14455,9e-05,15.68072]
[1776939440760,36.01,77280.59,0.0,0.14444,9e-05,15.67236]
[1776939440805,36.01,77280.59,0.0,0.14444,9e-05,15.67236]
[1776939440907,36.01,77280.59,0.0,0.14444,9e-05,15.67236]
[1776939441006,36.01,77278.65,0.0,0.14425,9e-05,15.6587]
[1776939442787,36.01,77278.65,0.0,0.14425,9e-05,15.65845]
[1776939442881,36.01,77278.65,0.0,0.14425,9e-05,15.65845]
[1776939442916,36.0,77279.33,0.0,0.14431,9e-05,15.66288]
[1776939443386,36.0,77279.33,0.0,0.14431,9e-05,15.66288]
[1776939443617,36.0,77279.33,0.0,0.14431,9e-05,15.66288]
[1776939444833,36.0,77279.16,0.0,0.14429,9e-05,15.66146]
[1776939444891,36.0,77279.16,0.0,0.14429,9e-05,15.66146]
[1776939444987,36.0,77279.16,0.0,0.14429,9e-05,15.66146]
[1776939445035,36.0,77283.9,0.0,0.14472,9e-05,15.69364]
[1776939446873,36.0,77283.9,0.0,0.14472,9e-05,15.69364]
[1776939446949,36.0,77283.9,0.0,0.14472,9e-05,15.69364]
[1776939447039,36.0,77283.9,0.0,0.14472,9e-05,15.69364]
[1776939447047,36.0,77285.0,0.0,0.14481,9e-05,15.70064]
[1776939452243,36.0,77284.3,0.0,0.14473,9e-05,15.69491]
[1776939452249,36.0,77284.3,0.0,0.14473,9e-05,15.69491]
[1776939453045,36.0,77289.04,0.0,0.14513,9e-05,15.72298]
[1776939454500,36.0,77289.04,0.0,0.14513,9e-05,15.72269]
[1776939455016,36.0,77289.04,0.0,0.14513,9e-05,15.72269]
[1776939455054,36.0,77292.74,0.0,0.14546,9e-05,15.74791]
[1776939456124,36.0,77292.74,0.0,0.14546,9e-05,15.74791]
[1776939456223,36.0,77292.52,0.0,0.14544,9e-05,15.74603]
[1776939456948,36.0,77292.52,0.0,0.14544,9e-05,15.74603]
[1776939456986,36.0,77292.52,0.0,0.14543,9e-05,15.74566]
[1776939457770,36.0,77292.52,0.0,0.14543,9e-05,15.74566]
[1776939457871,36.0,77292.52,0.0,0.14543,9e-05,15.74528]
[1776939463116,35.99,77299.22,0.0,0.14602,9e-05,15.7896]
[1776939468860,35.99,77302.01,0.0,0.14624,9e-05,15.80595]
[1776939474176,35.98,77302.27,0.0,0.14622,9e-05,15.80502]
[1776939479213,35.98,77309.49,0.0,0.14686,9e-05,15.85263]
[1776939482042,35.97,77310.11,0.0,0.1469,9e-05,15.85597]
[1776939482233,35.97,77310.36,0.0,0.14692,9e-05,15.85723]
[1776939483405,35.97,77304.33,0.0,0.14636,9e-05,15.81513]
[1776939483528,35.97,77304.33,0.0,0.14636,9e-05,15.81513]
[1776939485107,35.97,77298.24,0.0,0.14579,9e-05,15.77268]
[1776939485355,35.97,77291.95,0.0,0.1452,9e-05,15.72892]
[1776939485473,35.97,77291.95,0.0,0.1452,9e-05,15.72892]
[1776939485566,35.97,77291.95,0.0,0.1452,9e-05,15.72892]
[1776939485745,35.97,77291.95,0.0,0.1452,9e-05,15.72892]
[1776939485798,35.97,77291.95,0.0,0.1452,9e-05,15.72892]
[1776939486153,35.97,77291.95,0.0,0.1452,9e-05,15.72892]
[1776939486262,35.97,77284.19,0.0,0.14449,9e-05,15.67484]
[1776939487638,35.97,77282.53,0.0,0.14433,9e-05,15.66292]
[1776939487713,35.97,77282.53,0.0,0.14433,9e-05,15.66292]
[1776939488276,35.97,77281.82,0.0,0.14426,9e-05,15.65756]
[1776939489532,35.97,77281.23,0.0,0.1442,9e-05,15.65304]
[1776939489623,35.97,77281.23,0.0,0.1442,9e-05,15.65304]
[1776939489630,35.97,77281.49,0.0,0.14422,9e-05,15.65483]
[1776939490429,35.97,77281.49,0.0,0.14422,9e-05,15.65483]
[1776939491576,35.97,77281.49,0.0,0.14421,9e-05,15.65438]
[1776939491656,35.97,77281.49,0.0,0.14421,9e-05,15.65438]
[1776939492305,35.96,77281.49,0.0,0.1442,9e-05,15.65347]
[1776939493593,35.96,77282.16,0.0,0.14426,9e-05,15.65763]
[1776939494322,35.96,77282.24,0.0,0.14426,9e-05,15.65771]
[1776939496092,35.96,77282.51,0.0,0.14428,9e-05,15.65911]
[1776939496121,35.96,77282.51,0.0,0.14428,9e-05,15.65911]
[1776939497687,35.96,77286.05,0.0,0.14459,9e-05,15.68308]
[1776939497702,35.96,77286.05,0.0,0.14459,9e-05,15.68308]
[1776939497905,35.96,77291.03,0.0,0.14505,9e-05,15.71718]
[1776939499103,35.96,77291.03,0.0,0.14505,9e-05,15.71718]
[1776939504389,35.95,77289.12,0.0,0.14483,9e-05,15.70129]
[1776939507528,35.95,77287.84,0.0,0.14471,9e-05,15.69165]
[1776939507862,35.95,77287.84,0.0,0.14471,9e-05,15.69165]
[1776939511019,35.95,77294.41,0.0,0.14529,9e-05,15.7358]
[1776939511891,35.95,77294.76,0.0,0.14529,9e-05,15.73371]
[1776939517481,35.94,77291.06,0.0,0.14491,9e-05,15.70529]
[1776939521576,35.94,77293.04,0.0,0.14508,9e-05,15.71779]
[1776939521904,35.94,77293.04,0.0,0.14508,9e-05,15.71779]
[1776939527515,35.94,77293.64,0.0,0.1451,9e-05,15.71962]
[1776939527745,35.94,77293.64,0.0,0.1451,9e-05,15.71962]
[1776939530425,35.94,77293.64,0.0,0.14508,9e-05,15.71847]
[1776939532133,35.93,77294.07,0.0,0.14512,9e-05,15.72105]
[1776939532223,35.93,77294.07,0.0,0.14512,9e-05,15.72105]
[1776939532272,35.93,77294.07,0.0,0.14512,9e-05,15.72105]
[1776939532284,35.93,77294.07,0.0,0.14512,9e-05,15.72105]
[1776939532334,35.93,77294.07,0.0,0.14512,9e-05,15.72105]
[1776939534239,35.93,77294.75,0.0,0.14517,9e-05,15.72497]
[1776939534294,35.93,77294.75,0.0,0.14517,9e-05,15.72497]
[1776939534306,35.93,77294.75,0.0,0.14517,9e-05,15.72497]
[1776939534303,35.93,77295.4,0.0,0.14522,9e-05,15.72866]
[1776939534383,35.93,77295.4,0.0,0.14522,9e-05,15.72866]
[1776939536041,35.93,77295.4,0.0,0.14522,9e-05,15.72866]
[1776939536159,35.93,77295.4,0.0,0.14522,9e-05,15.72866]
[1776939536229,35.93,77296.42,0.0,0.1453,9e-05,15.7349]
[1776939539685,35.93,77302.89,0.0,0.14589,9e-05,15.77878]
[1776939539803,35.93,77302.89,0.0,0.14589,9e-05,15.77878]
[1776939545784,35.92,77314.81,0.0,0.14695,9e-05,15.8583]
[1776939546447,35.92,77316.76,0.0,0.14712,9e-05,15.87126]
[1776939547765,35.92,77316.39,0.0,0.14707,9e-05,15.86759]
[1776939547804,35.92,77320.16,0.0,0.14742,9e-05,15.8937]
[1776939550466,35.92,77325.47,0.0,0.1479,9e-05,15.92937]
[1776939550473,35.92,77325.47,0.0,0.1479,9e-05,15.92937]
[1776939550714,35.91,77326.5,0.0,0.14799,9e-05,15.93589]
[1776939555879,35.91,77325.87,0.0,0.1479,9e-05,15.92907]
[1776939555975,35.91,77328.61,0.0,0.14814,9e-05,15.94746]
[1776939557034,35.91,77328.61,0.0,0.14814,9e-05,15.94746]
[1776939560681,35.9,77335.56,0.0,0.14876,9e-05,15.99346]
[1776939561075,35.9,77335.56,0.0,0.14876,9e-05,15.99346]
[1776939561177,35.9,77342.87,0.0,0.14944,9e-05,16.0436]
[1776939562611,35.9,77342.87,0.0,0.14943,9e-05,16.043]
[1776939567834,35.9,77345.5,0.0,0.14964,9e-05,16.05874]
[1776939570638,35.9,77345.71,0.0,0.14966,9e-05,16.05982]
[1776939570714,35.9,77345.71,0.0,0.14966,9e-05,16.05982]
[1776939570736,35.9,77345.71,0.0,0.14966,9e-05,16.05982]
[1776939571144,35.9,77345.71,0.0,0.14966,9e-05,16.05982]
[1776939571450,35.9,77340.15,0.0,0.1491,9e-05,16.0168]
[1776939571464,35.9,77340.15,0.0,0.1491,9e-05,16.0168]
[1776939571522,35.9,77340.15,0.0,0.1491,9e-05,16.0168]
[1776939571982,35.9,77340.15,0.0,0.1491,9e-05,16.0168]
[1776939572099,35.9,77340.15,0.0,0.1491,9e-05,16.0168]
[1776939572301,35.9,77340.15,0.0,0.1491,9e-05,16.0168]
[1776939572396,35.89,77336.32,0.0,0.14873,9e-05,15.98943]
[1776939574527,35.89,77340.83,0.0,0.14915,9e-05,16.02038]
[1776939574882,35.89,77341.37,0.0,0.14919,9e-05,16.02376]
[1776939578262,35.89,77345.95,0.0,0.14961,9e-05,16.05478]
[1776939578304,35.89,77345.95,0.0,0.14961,9e-05,16.05478]
[1776939580956,35.89,77361.66,0.0,0.15108,9e-05,16.1627]
[1776939583920,35.89,77363.36,0.0,0.15123,9e-05,16.17391]
[1776939583959,35.89,77363.36,0.0,0.15123,9e-05,16.17391]
[1776939584185,35.89,77363.36,0.0,0.15123,9e-05,16.17391]
[1776939585157,35.89,77356.9,0.0,0.15062,9e-05,16.12874]
[1776939585400,35.89,77344.13,0.0,0.14941,9e-05,16.03951]
[1776939586725,35.88,77340.77,0.0,0.14909,9e-05,16.01581]
[1776939586773,35.88,77340.77,0.0,0.14909,9e-05,16.01581]
[1776939586798,35.88,77340.77,0.0,0.14909,9e-05,16.01581]
[1776939586818,35.88,77340.77,0.0,0.14909,9e-05,16.01581]
[1776939587117,35.88,77340.77,0.0,0.14909,9e-05,16.01581]
[1776939587203,35.88,77340.77,0.0,0.14909,9e-05,16.01581]
[1776939587286,35.88,77338.61,0.0,0.14888,9e-05,16.00083]
[1776939587668,35.88,77338.61,0.0,0.14888,9e-05,16.00083]
[1776939587988,35.88,77335.68,0.0,0.1486,9e-05,15.98016]
[1776939589191,35.88,77335.68,0.0,0.1486,9e-05,15.98016]
[1776939589251,35.88,77333.04,0.0,0.14834,9e-05,15.96073]
[1776939594716,35.88,77331.95,0.0,0.1482,9e-05,15.95055]
[1776939600085,35.87,77330.79,0.0,0.14806,9e-05,15.93988]
[1776939602785,35.87,77330.45,0.0,0.14801,9e-05,15.93647]
[1776939603206,35.87,77330.45,0.0,0.14801,9e-05,15.93647]
[1776939603295,35.87,77330.45,0.0,0.14801,9e-05,15.93647]
[1776939603410,35.87,77333.62,0.0,0.14829,9e-05,15.95742]
[1776939603638,35.87,77333.62,0.0,0.14829,9e-05,15.95742]
[1776939604296,35.87,77347.3,0.0,0.14957,9e-05,16.05207]
[1776939605594,35.87,77347.3,0.0,0.14957,9e-05,16.05207]
[1776939606407,35.87,77347.3,0.0,0.14957,9e-05,16.05207]
[1776939606380,35.86,77339.6,0.0,0.14883,9e-05,15.99751]
[1776939606544,35.86,77339.6,0.0,0.14883,9e-05,15.99751]
[1776939606552,35.86,77339.6,0.0,0.14883,9e-05,15.99751]
[1776939606616,35.86,77339.6,0.0,0.14883,9e-05,15.99751]
[1776939607112,35.86,77339.6,0.0,0.14883,9e-05,15.99751]
[1776939607458,35.86,77339.6,0.0,0.14883,9e-05,15.99751]
[1776939608360,35.86,77337.65,0.0,0.14864,9e-05,15.98279]
[1776939609448,35.86,77338.36,0.0,0.14869,9e-05,15.98715]
[1776939609488,35.86,77338.36,0.0,0.14869,9e-05,15.98715]
[1776939610700,35.86,77338.36,0.0,0.14869,9e-05,15.98715]
[1776939611140,35.86,77338.91,0.0,0.14874,9e-05,15.99039]
[1776939615490,35.85,77341.82,0.0,0.14897,9e-05,16.00772]
[1776939615516,35.85,77341.82,0.0,0.14897,9e-05,16.00772]
[1776939615525,35.85,77341.82,0.0,0.14897,9e-05,16.00772]
[1776939615594,35.85,77341.82,0.0,0.14897,9e-05,16.00772]
[1776939616180,35.85,77341.82,0.0,0.14897,9e-05,16.00772]
[1776939617522,35.85,77346.8,0.0,0.14942,9e-05,16.04123]
[1776939618244,35.85,77346.8,0.0,0.14942,9e-05,16.04123]
[1776939618348,35.85,77347.61,0.0,0.14949,9e-05,16.0463]
[1776939619559,35.85,77349.58,0.0,0.14967,9e-05,16.05962]
[1776939619612,35.85,77349.58,0.0,0.14967,9e-05,16.05962]
[1776939619979,35.85,77349.58,0.0,0.14967,9e-05,16.05962]
[1776939620207,35.85,77349.58,0.0,0.14967,9e-05,16.05962]
[1776939624031,35.85,77356.42,0.0,0.15031,9e-05,16.10642]
[1776939629272,35.85,77362.27,0.0,0.15084,9e-05,16.14565]
[1776939629870,35.85,77362.27,0.0,0.15084,9e-05,16.14565]
[1776939630116,35.85,77362.27,0.0,0.15084,9e-05,16.14565]
[1776939630204,35.85,77362.27,0.0,0.15084,9e-05,16.14565]
[1776939630276,35.85,77367.67,0.0,0.15135,9e-05,16.18291]
[1776939630839,35.85,77367.67,0.0,0.15135,9e-05,16.18291]
[1776939631284,35.84,77379.0,0.0,0.15239,0.0001,16.25731]
[1776939632277,35.84,77379.0,0.0,0.15239,0.0001,16.25731]
[1776939632295,35.84,77388.24,0.0,0.15326,0.0001,16.32115]
[1776939632583,35.84,77388.24,0.0,0.15326,0.0001,16.32115]
[1776939632630,35.84,77388.24,0.0,0.15326,0.0001,16.32115]
[1776939633299,35.84,77388.24,0.0,0.15326,0.0001,16.32067]
[1776939633859,35.84,77388.24,0.0,0.15326,0.0001,16.32067]
[1776939633874,35.84,77388.24,0.0,0.15326,0.0001,16.32067]
[1776939633986,35.84,77388.24,0.0,0.15326,0.0001,16.32067]
[1776939634304,35.84,77391.18,0.0,0.15352,0.0001,16.34008]
[1776939637433,35.84,77394.64,0.0,0.15385,0.0001,16.36361]
[1776939637559,35.84,77395.89,0.0,0.15395,0.0001,16.37117]
[1776939637857,35.84,77395.89,0.0,0.15395,0.0001,16.37117]
[1776939639337,35.84,77396.72,0.0,0.15402,0.0001,16.37637]
[1776939642723,35.83,77395.26,0.0,0.15386,0.0001,16.36459]
[1776939643021,35.83,77395.26,0.0,0.15386,0.0001,16.36459]
[1776939643081,35.83,77395.26,0.0,0.15386,0.0001,16.36459]
[1776939643202,35.83,77395.26,0.0,0.15386,0.0001,16.36459]
[1776939643370,35.83,77395.3,0.0,0.15386,0.0001,16.3643]
[1776939646019,35.83,77403.23,0.0,0.15459,0.0001,16.41767]
[1776939646109,35.83,77403.23,0.0,0.15459,0.0001,16.41767]
[1776939646388,35.83,77403.23,0.0,0.15458,0.0001,16.41702]
[1776939648095,35.82,77402.89,0.0,0.15454,0.0001,16.414]
[1776939648403,35.82,77404.29,0.0,0.15467,0.0001,16.42308]
[1776939649807,35.82,77404.97,0.0,0.15472,0.0001,16.42714]
[1776939650091,35.82,77404.97,0.0,0.15472,0.0001,16.42714]
[1776939652766,35.82,77397.91,0.0,0.15401,0.0001,16.376]
[1776939653039,35.82,77397.91,0.0,0.15401,0.0001,16.376]
[1776939654191,35.82,77397.56,0.0,0.15398,0.0001,16.37356]
[1776939654474,35.82,77386.96,0.0,0.15295,0.0001,16.29856]
[1776939656176,35.81,77386.96,0.0,0.15294,0.0001,16.29804]
[1776939656200,35.81,77386.96,0.0,0.15294,0.0001,16.29804]
[1776939656221,35.81,77386.96,0.0,0.15294,0.0001,16.29804]
[1776939656236,35.81,77386.96,0.0,0.15294,0.0001,16.29804]
[1776939656799,35.81,77387.27,0.0,0.15296,0.0001,16.29969]
[1776939657466,35.81,77387.27,0.0,0.15296,0.0001,16.29918]
[1776939658136,35.81,77387.27,0.0,0.15296,0.0001,16.29918]
[1776939659493,35.81,77371.18,0.0,0.15141,9e-05,16.18635]
[1776939660332,35.81,77371.18,0.0,0.15141,9e-05,16.18635]
[1776939660383,35.81,77371.18,0.0,0.15141,9e-05,16.18635]
[1776939660502,35.81,77367.69,0.0,0.15108,9e-05,16.16173]
[1776939662380,35.81,77366.72,0.0,0.15098,9e-05,16.15466]
[1776939662519,35.81,77365.8,0.0,0.15089,9e-05,16.14794]
[1776939665221,35.81,77364.82,0.0,0.15079,9e-05,16.14047]
[1776939670577,35.8,77369.1,0.0,0.15116,9e-05,16.16826]
[1776939675611,35.8,77370.54,0.0,0.15128,9e-05,16.17664]
[1776939676620,35.8,77370.54,0.0,0.15128,9e-05,16.17664]
[1776939676726,35.8,77370.54,0.0,0.15128,9e-05,16.17664]
[1776939678598,35.8,77369.63,0.0,0.15118,9e-05,16.16968]
[1776939683359,35.8,77364.01,0.0,0.15063,9e-05,16.12951]
[1776939683492,35.8,77364.01,0.0,0.15063,9e-05,16.12951]
[1776939684712,35.8,77355.1,0.0,0.14979,9e-05,16.06698]
[1776939685382,35.79,77350.88,0.0,0.14938,9e-05,16.03678]
[1776939686738,35.79,77349.9,0.0,0.14928,9e-05,16.02958]
[1776939686808,35.79,77349.9,0.0,0.14928,9e-05,16.02958]
[1776939686865,35.79,77349.9,0.0,0.14928,9e-05,16.02958]
[1776939686909,35.79,77350.6,0.0,0.14934,9e-05,16.03445]
[1776939690643,35.79,77350.61,0.0,0.14932,9e-05,16.03306]
[1776939691045,35.79,77350.61,0.0,0.14932,9e-05,16.03306]
[1776939691447,35.79,77350.61,0.0,0.14932,9e-05,16.03306]
[1776939691497,35.79,77350.61,0.0,0.14932,9e-05,16.03306]
[1776939691524,35.79,77364.66,0.0,0.15062,9e-05,16.12667]
[1776939691781,35.79,77364.66,0.0,0.15062,9e-05,16.12667]
[1776939691836,35.79,77368.78,0.0,0.15101,9e-05,16.15535]
[1776939698498,35.79,77364.4,0.0,0.15058,9e-05,16.12366]
[1776939698955,35.79,77364.1,0.0,0.15054,9e-05,16.1211]
[1776939699055,35.79,77364.1,0.0,0.15054,9e-05,16.1211]
[1776939699116,35.79,77364.18,0.0,0.15055,9e-05,16.12165]
[1776939700971,35.79,77364.18,0.0,0.15055,9e-05,16.12142]
[1776939701577,35.79,77363.64,0.0,0.15049,9e-05,16.11721]
[1776939703015,35.79,77363.33,0.0,0.15046,9e-05,16.11505]
[1776939703029,35.79,77363.33,0.0,0.15046,9e-05,16.11505]
[1776939703032,35.79,77363.33,0.0,0.15046,9e-05,16.11505]
[1776939708843,35.78,77365.94,0.0,0.15069,9e-05,16.1316]
[1776939712348,35.78,77366.64,0.0,0.15075,9e-05,16.13601]
[1776939713000,35.78,77366.45,0.0,0.15072,9e-05,16.13422]
[1776939713646,35.78,77368.85,0.0,0.15095,9e-05,16.15094]
[1776939714291,35.78,77368.85,0.0,0.15095,9e-05,16.15094]
[1776939714390,35.78,77372.51,0.0,0.15129,0.0001,16.1762]
[1776939714681,35.78,77372.51,0.0,0.15129,0.0001,16.1762]
[1776939715580,35.78,77386.0,0.0,0.15257,0.0001,16.26967]
[1776939716009,35.78,77386.0,0.0,0.15257,0.0001,16.26967]
[1776939716080,35.78,77386.0,0.0,0.15257,0.0001,16.26967]
[1776939716176,35.78,77392.88,0.0,0.15323,0.0001,16.31762]
[1776939718765,35.78,77395.07,0.0,0.15343,0.0001,16.33203]
[1776939721267,35.78,77397.88,0.0,0.15368,0.0001,16.35064]
[1776939721292,35.78,77397.88,0.0,0.15368,0.0001,16.35064]
[1776939721407,35.78,77397.88,0.0,0.15368,0.0001,16.35064]
[1776939721494,35.77,77399.54,0.0,0.15383,0.0001,16.36116]
[1776939721664,35.77,77399.54,0.0,0.15383,0.0001,16.36116]
[1776939721678,35.77,77399.54,0.0,0.15383,0.0001,16.36116]
[1776939721751,35.77,77399.54,0.0,0.15383,0.0001,16.36116]
[1776939721934,35.77,77399.54,0.0,0.15383,0.0001,16.36116]
[1776939723366,35.77,77399.54,0.0,0.15383,0.0001,16.36116]
[1776939723458,35.77,77399.54,0.0,0.15383,0.0001,16.36116]
[1776939723488,35.77,77390.17,0.0,0.15291,0.0001,16.29475]
[1776939723893,35.77,77390.17,0.0,0.15291,0.0001,16.29475]
[1776939725898,35.77,77385.93,0.0,0.15249,0.0001,16.26427]
[1776939725956,35.77,77385.93,0.0,0.15249,0.0001,16.26427]
[1776939725984,35.77,77385.93,0.0,0.15249,0.0001,16.26427]
[1776939727334,35.77,77385.95,0.0,0.1525,0.0001,16.26441]
[1776939727357,35.77,77385.95,0.0,0.1525,0.0001,16.26441]
[1776939727406,35.77,77385.95,0.0,0.1525,0.0001,16.26441]
[1776939727452,35.77,77385.24,0.0,0.15242,0.0001,16.25856]
[1776939729351,35.77,77385.24,0.0,0.15242,0.0001,16.25856]
[1776939729475,35.77,77385.3,0.0,0.15241,0.0001,16.25807]
[1776939731380,35.76,77385.03,0.0,0.15238,0.0001,16.25573]
[1776939731394,35.76,77385.03,0.0,0.15238,0.0001,16.25573]
[1776939733958,35.76,77385.84,0.0,0.15243,0.0001,16.25997]
[1776939734022,35.76,77385.84,0.0,0.15243,0.0001,16.25997]
[1776939734179,35.76,77385.84,0.0,0.15243,0.0001,16.25997]
[1776939734293,35.76,77385.84,0.0,0.15243,0.0001,16.25997]
[1776939734601,35.76,77378.31,0.0,0.15171,0.0001,16.207]
[1776939735465,35.76,77378.31,0.0,0.15171,0.0001,16.207]
[1776939735518,35.76,77378.31,0.0,0.15171,0.0001,16.207]
[1776939735621,35.76,77371.4,0.0,0.15105,9e-05,16.15843]
[1776939735654,35.76,77371.4,0.0,0.15105,9e-05,16.15843]
[1776939735712,35.76,77371.4,0.0,0.15105,9e-05,16.15843]
[1776939735779,35.76,77371.4,0.0,0.15105,9e-05,16.15843]
[1776939736032,35.76,77371.4,0.0,0.15105,9e-05,16.15843]
[1776939736143,35.76,77371.4,0.0,0.15105,9e-05,16.15843]
[1776939736189,35.76,77378.15,0.0,0.15169,0.0001,16.20547]
[1776939736656,35.76,77378.15,0.0,0.15169,0.0001,16.20547]
[1776939736727,35.76,77378.15,0.0,0.15169,0.0001,16.20547]
[1776939736738,35.76,77378.15,0.0,0.15169,0.0001,16.20547]
[1776939736795,35.76,77378.15,0.0,0.15169,0.0001,16.20547]
[1776939737601,35.76,77378.15,0.0,0.15169,0.0001,16.20547]
[1776939737643,35.76,77390.96,0.0,0.1529,0.0001,16.29403]
[1776939738351,35.76,77390.96,0.0,0.1529,0.0001,16.29403]
[1776939738407,35.76,77390.96,0.0,0.1529,0.0001,16.29403]
[1776939738435,35.76,77390.96,0.0,0.1529,0.0001,16.29403]
[1776939739339,35.76,77392.63,0.0,0.15305,0.0001,16.30516]
[1776939739622,35.76,77392.63,0.0,0.15305,0.0001,16.30516]
[1776939741539,35.76,77391.44,0.0,0.15293,0.0001,16.29634]
[1776939741597,35.76,77391.44,0.0,0.15293,0.0001,16.29634]
[1776939741620,35.76,77391.44,0.0,0.15293,0.0001,16.29634]
[1776939741613,35.75,77389.4,0.0,0.15272,0.0001,16.28109]
[1776939741661,35.75,77389.4,0.0,0.15272,0.0001,16.28109]
[1776939741725,35.75,77389.4,0.0,0.15272,0.0001,16.28109]
[1776939742076,35.75,77389.4,0.0,0.15272,0.0001,16.28109]
[1776939746983,35.75,77393.78,0.0,0.15311,0.0001,16.30962]
[1776939747640,35.75,77393.78,0.0,0.15311,0.0001,16.30962]
[1776939747693,35.75,77392.91,0.0,0.15302,0.0001,16.30304]
[1776939747710,35.75,77392.91,0.0,0.15302,0.0001,16.30304]
[1776939747778,35.75,77392.91,0.0,0.15302,0.0001,16.30304]
[1776939749693,35.75,77392.51,0.0,0.15297,0.0001,16.29927]
[1776939749778,35.75,77392.51,0.0,0.15297,0.0001,16.29927]
[1776939749788,35.75,77392.51,0.0,0.15297,0.0001,16.29927]
[1776939749840,35.75,77392.51,0.0,0.15297,0.0001,16.29927]
[1776939751720,35.74,77392.32,0.0,0.15291,0.0001,16.29292]
[1776939751755,35.74,77392.32,0.0,0.15291,0.0001,16.29292]
[1776939751843,35.74,77392.32,0.0,0.15291,0.0001,16.29292]
[1776939752148,35.74,77392.55,0.0,0.15292,0.0001,16.29406]
[1776939753757,35.74,77393.23,0.0,0.15298,0.0001,16.29835]
[1776939753811,35.74,77393.23,0.0,0.15298,0.0001,16.29835]
[1776939754380,35.74,77393.23,0.0,0.15298,0.0001,16.29835]
[1776939754570,35.74,77394.55,0.0,0.1531,0.0001,16.30663]
[1776939755782,35.74,77391.5,0.0,0.1528,0.0001,16.28488]
[1776939755796,35.74,77391.5,0.0,0.1528,0.0001,16.28488]
[1776939755883,35.74,77391.5,0.0,0.1528,0.0001,16.28488]
[1776939755941,35.74,77391.5,0.0,0.1528,0.0001,16.28488]
[1776939756175,35.74,77391.5,0.0,0.1528,0.0001,16.28488]
[1776939759861,35.74,77383.94,0.0,0.15206,0.0001,16.23095]
[1776939759971,35.74,77383.94,0.0,0.15206,0.0001,16.23095]
[1776939760205,35.74,77382.76,0.0,0.15194,0.0001,16.22235]
[1776939761882,35.74,77381.93,0.0,0.15186,0.0001,16.21621]
[1776939761940,35.74,77381.93,0.0,0.15186,0.0001,16.21621]
[1776939762217,35.74,77380.89,0.0,0.15175,0.0001,16.2086]
[1776939763933,35.73,77381.28,0.0,0.15178,0.0001,16.21097]
[1776939764232,35.73,77380.73,0.0,0.15173,0.0001,16.20678]
[1776939769266,35.73,77377.83,0.0,0.15143,0.0001,16.18484]
[1776939774301,35.73,77376.92,0.0,0.15132,0.0001,16.17684]
[1776939777647,35.73,77377.82,0.0,0.15139,0.0001,16.18248]
[1776939777691,35.73,77378.17,0.0,0.15142,0.0001,16.1846]
[1776939777727,35.73,77378.17,0.0,0.15142,0.0001,16.1846]
[1776939777752,35.73,77378.17,0.0,0.15142,0.0001,16.1846]
[1776939777839,35.73,77378.17,0.0,0.15142,0.0001,16.1846]
[1776939777856,35.73,77378.17,0.0,0.15142,0.0001,16.1846]
[1776939777897,35.73,77378.17,0.0,0.15142,0.0001,16.1846]
[1776939780718,35.72,77370.99,0.0,0.15073,9e-05,16.13359]
[1776939780856,35.72,77370.99,0.0,0.15073,9e-05,16.13359]
[1776939781343,35.72,77370.99,0.0,0.15073,9e-05,16.13359]
[1776939781668,35.72,77358.13,0.0,0.1495,9e-05,16.04343]
[1776939782208,35.72,77358.13,0.0,0.1495,9e-05,16.04343]
[1776939782237,35.72,77358.13,0.0,0.1495,9e-05,16.04343]
[1776939782634,35.72,77345.41,0.0,0.1483,9e-05,15.95442]
[1776939784275,35.72,77345.41,0.0,0.1483,9e-05,15.95442]
[1776939784298,35.72,77345.41,0.0,0.1483,9e-05,15.95442]
[1776939784664,35.72,77340.98,0.0,0.14788,9e-05,15.92311]
[1776939785125,35.72,77340.98,0.0,0.14788,9e-05,15.92311]
[1776939786254,35.72,77342.62,0.0,0.14802,9e-05,15.93408]
[1776939786576,35.72,77341.88,0.0,0.14795,9e-05,15.92846]
[1776939789858,35.72,77341.68,0.0,0.14791,9e-05,15.92569]
[1776939789896,35.72,77341.68,0.0,0.14791,9e-05,15.92569]
[1776939790505,35.72,77341.68,0.0,0.14791,9e-05,15.92569]
[1776939790563,35.72,77341.68,0.0,0.14791,9e-05,15.92569]
[1776939790741,35.72,77334.29,0.0,0.14722,9e-05,15.87421]
[1776939791524,35.72,77334.29,0.0,0.14722,9e-05,15.87421]
[1776939794179,35.71,77325.2,0.0,0.14635,9e-05,15.80946]
[1776939794471,35.71,77325.2,0.0,0.14635,9e-05,15.80946]
[1776939797561,35.71,77325.44,0.0,0.14636,9e-05,15.81026]
[1776939801047,35.71,77317.07,0.0,0.14557,9e-05,15.75092]
[1776939806529,35.71,77315.2,0.0,0.14537,9e-05,15.73651]
[1776939810107,35.71,77314.01,0.0,0.14525,9e-05,15.72749]
[1776939814517,35.7,77312.99,0.0,0.14511,9e-05,15.71534]
[1776939814642,35.7,77312.99,0.0,0.14511,9e-05,15.71534]
[1776939814929,35.7,77317.51,0.0,0.14553,9e-05,15.74655]
[1776939815117,35.7,77317.51,0.0,0.14553,9e-05,15.74655]
[1776939815248,35.7,77317.51,0.0,0.14553,9e-05,15.74655]
[1776939815593,35.7,77317.51,0.0,0.14553,9e-05,15.74625]
[1776939816883,35.7,77326.12,0.0,0.14633,9e-05,15.80606]
[1776939818131,35.7,77334.1,0.0,0.14707,9e-05,15.86144]
[1776939818168,35.7,77334.1,0.0,0.14707,9e-05,15.86144]
[1776939818176,35.7,77334.1,0.0,0.14707,9e-05,15.86144]
[1776939818287,35.7,77334.1,0.0,0.14707,9e-05,15.86144]
[1776939818923,35.7,77333.93,0.0,0.14705,9e-05,15.86006]
[1776939819620,35.7,77334.65,0.0,0.14711,9e-05,15.86464]
[1776939824623,35.7,77334.72,0.0,0.14709,9e-05,15.86344]
[1776939829657,35.69,77335.23,0.0,0.14711,9e-05,15.86497]
[1776939834736,35.69,77335.24,0.0,0.14709,9e-05,15.86314]
[1776939838077,35.69,77332.39,0.0,0.14682,9e-05,15.84294]
[1776939844129,35.69,77332.69,0.0,0.14684,9e-05,15.8446]
[1776939847208,35.69,77328.61,0.0,0.14645,9e-05,15.81586]
[1776939847309,35.69,77328.35,0.0,0.14643,9e-05,15.81404]
[1776939853698,35.69,77323.27,0.0,0.14595,9e-05,15.77839]
[1776939856880,35.69,77327.22,0.0,0.14632,9e-05,15.8056]
[1776939856974,35.69,77334.05,0.0,0.14695,9e-05,15.85319]
[1776939859716,35.69,77334.05,0.0,0.14695,9e-05,15.85312]
[1776939860659,35.69,77335.22,0.0,0.14706,9e-05,15.86113]
[1776939860760,35.69,77333.96,0.0,0.14694,9e-05,15.85208]
[1776939863784,35.68,77334.49,0.0,0.14699,9e-05,15.85553]
[1776939863790,35.68,77334.49,0.0,0.14699,9e-05,15.85553]
[1776939863933,35.68,77334.39,0.0,0.14697,9e-05,15.85472]
[1776939865802,35.68,77334.86,0.0,0.14702,9e-05,15.85788]
[1776939866647,35.68,77337.27,0.0,0.14724,9e-05,15.87446]
[1776939867843,35.68,77337.27,0.0,0.14724,9e-05,15.87446]
[1776939867924,35.68,77337.27,0.0,0.14724,9e-05,15.87446]
[1776939868404,35.68,77337.27,0.0,0.14724,9e-05,15.87446]
[1776939868505,35.68,77338.81,0.0,0.14738,9e-05,15.88494]
[1776939873932,35.68,77339.31,0.0,0.14739,9e-05,15.88387]
[1776939874453,35.68,77339.31,0.0,0.14739,9e-05,15.88387]
[1776939874554,35.68,77339.62,0.0,0.14742,9e-05,15.8858]
[1776939875309,35.68,77339.62,0.0,0.14742,9e-05,15.8858]
[1776939880959,35.68,77342.06,0.0,0.14764,9e-05,15.90224]
[1776939886062,35.68,77341.04,0.0,0.14753,9e-05,15.89443]
[1776939886880,35.68,77341.02,0.0,0.14753,9e-05,15.89402]
[1776939889427,35.68,77341.04,0.0,0.14753,9e-05,15.89403]
[1776939890173,35.68,77341.35,0.0,0.14755,9e-05,15.89605]
[1776939890181,35.68,77341.35,0.0,0.14755,9e-05,15.89605]
[1776939890247,35.68,77341.35,0.0,0.14755,9e-05,15.89605]
[1776939890349,35.68,77343.19,0.0,0.14772,9e-05,15.90874]
[1776939897165,35.68,77342.01,0.0,0.14761,9e-05,15.90049]
[1776939897934,35.68,77342.01,0.0,0.14761,9e-05,15.90049]
[1776939903060,35.68,77344.23,0.0,0.14782,9e-05,15.91624]
[1776939903152,35.68,77344.23,0.0,0.14782,9e-05,15.91624]
[1776939903346,35.68,77344.23,0.0,0.14782,9e-05,15.91624]
[1776939905606,35.68,77350.46,0.0,0.14841,9e-05,15.95977]
[1776939906092,35.68,77351.0,0.0,0.14846,9e-05,15.9635]
[1776939906317,35.68,77351.0,0.0,0.14846,9e-05,15.9635]
[1776939906832,35.68,77353.06,0.0,0.14866,9e-05,15.97787]
[1776939908572,35.68,77353.06,0.0,0.14865,9e-05,15.97784]
[1776939912642,35.68,77353.16,0.0,0.14866,9e-05,15.97833]
[1776939912777,35.68,77353.16,0.0,0.14866,9e-05,15.97822]
[1776939917778,35.68,77352.87,0.0,0.14863,9e-05,15.97593]
[1776939922830,35.68,77351.33,0.0,0.14848,9e-05,15.96486]
[1776939927863,35.68,77350.06,0.0,0.14835,9e-05,15.95559]
[1776939932885,35.67,77356.22,0.0,0.1489,9e-05,15.99414]
[1776939935213,35.67,77357.61,0.0,0.14903,9e-05,16.00358]
[1776939935740,35.67,77361.71,0.0,0.14941,9e-05,16.03206]
[1776939937050,35.67,77364.06,0.0,0.14963,9e-05,16.04829]
[1776939937057,35.67,77364.06,0.0,0.14963,9e-05,16.04829]
[1776939937447,35.67,77364.06,0.0,0.14963,9e-05,16.04829]
[1776939939050,35.67,77363.72,0.0,0.1496,9e-05,16.04572]
[1776939939635,35.67,77363.61,0.0,0.14958,9e-05,16.04456]
[1776939942045,35.67,77364.58,0.0,0.14967,9e-05,16.05095]
[1776939942065,35.67,77364.58,0.0,0.14967,9e-05,16.05095]
[1776939942095,35.67,77364.58,0.0,0.14967,9e-05,16.05095]
[1776939942204,35.67,77364.58,0.0,0.14967,9e-05,16.05095]
[1776939942374,35.67,77364.58,0.0,0.14967,9e-05,16.05095]
[1776939942531,35.67,77364.58,0.0,0.14967,9e-05,16.05095]
[1776939942635,35.67,77364.58,0.0,0.14967,9e-05,16.05095]
[1776939942722,35.67,77364.58,0.0,0.14967,9e-05,16.05095]
[1776939942792,35.67,77375.69,0.0,0.15072,0.0001,16.12833]
[1776939942932,35.67,77375.69,0.0,0.15072,0.0001,16.12833]
[1776939943493,35.67,77375.69,0.0,0.15072,0.0001,16.12833]
[1776939944138,35.67,77375.69,0.0,0.15072,0.0001,16.12833]
[1776939944152,35.67,77375.69,0.0,0.15072,0.0001,16.12833]
[1776939944224,35.67,77375.69,0.0,0.15072,0.0001,16.12833]
[1776939944495,35.67,77383.76,0.0,0.15148,0.0001,16.1844]
[1776939945149,35.67,77383.76,0.0,0.15148,0.0001,16.1844]
[1776939945731,35.67,77386.6,0.0,0.15174,0.0001,16.20344]
[1776939946844,35.67,77386.6,0.0,0.15174,0.0001,16.20344]
[1776939947322,35.67,77385.92,0.0,0.15167,0.0001,16.19828]
[1776939947536,35.67,77385.92,0.0,0.15167,0.0001,16.19828]
[1776939947596,35.67,77385.62,0.0,0.15164,0.0001,16.19577]
[1776939949219,35.67,77386.4,0.0,0.15171,0.0001,16.20085]
[1776939949283,35.67,77386.4,0.0,0.15171,0.0001,16.20085]
[1776939949562,35.67,77385.46,0.0,0.15162,0.0001,16.19428]
[1776939951259,35.67,77385.46,0.0,0.15161,0.0001,16.19389]
[1776939951545,35.67,77385.44,0.0,0.15161,0.0001,16.19337]
[1776939956579,35.66,77384.93,0.0,0.15152,0.0001,16.18746]
[1776939958791,35.66,77385.0,0.0,0.15152,0.0001,16.18755]
[1776939959696,35.66,77385.08,0.0,0.15153,0.0001,16.1877]
[1776939961863,35.66,77385.46,0.0,0.15155,0.0001,16.18953]
[1776939966537,35.65,77376.08,0.0,0.15063,0.0001,16.12212]
[1776939966649,35.65,77375.66,0.0,0.15059,0.0001,16.11883]
[1776939971751,35.65,77375.41,0.0,0.15054,0.0001,16.11562]
[1776939971781,35.65,77375.41,0.0,0.15054,0.0001,16.11562]
[1776939971821,35.65,77372.48,0.0,0.15026,9e-05,16.09476]
[1776939973867,35.65,77368.82,0.0,0.14991,9e-05,16.06881]
[1776939973879,35.65,77368.82,0.0,0.14991,9e-05,16.06881]
[1776939975907,35.65,77366.56,0.0,0.14968,9e-05,16.05209]
[1776939975918,35.65,77366.56,0.0,0.14968,9e-05,16.05209]
[1776939977638,35.65,77366.25,0.0,0.14964,9e-05,16.04964]
[1776939977670,35.65,77366.25,0.0,0.14964,9e-05,16.04964]
[1776939977694,35.65,77366.25,0.0,0.14964,9e-05,16.04964]
[1776939977950,35.65,77366.8,0.0,0.14969,9e-05,16.0532]
[1776939978030,35.65,77366.8,0.0,0.14969,9e-05,16.0532]
[1776939978738,35.64,77366.8,0.0,0.14969,9e-05,16.05291]
[1776939980009,35.64,77366.72,0.0,0.14968,9e-05,16.05208]
[1776939980066,35.64,77366.72,0.0,0.14968,9e-05,16.05208]
[1776939980752,35.64,77366.17,0.0,0.14962,9e-05,16.04796]
[1776939982032,35.64,77366.69,0.0,0.14967,9e-05,16.05133]
[1776939982766,35.64,77366.84,0.0,0.14968,9e-05,16.05211]
[1776939987815,35.64,77368.21,0.0,0.14979,9e-05,16.06061]
[1776939988167,35.64,77370.95,0.0,0.15005,9e-05,16.07947]
[1776939988179,35.64,77370.95,0.0,0.15005,9e-05,16.07947]
[1776939988180,35.64,77370.95,0.0,0.15005,9e-05,16.07947]
[1776939989767,35.64,77371.16,0.0,0.15006,9e-05,16.08066]
[1776939989834,35.64,77371.16,0.0,0.15006,9e-05,16.08066]
[1776939989820,35.64,77373.28,0.0,0.15026,9e-05,16.09519]
[1776939990200,35.64,77373.28,0.0,0.15026,9e-05,16.09519]
[1776939990822,35.64,77373.28,0.0,0.15026,9e-05,16.0949]
[1776939995858,35.63,77381.36,0.0,0.15097,0.0001,16.14554]
[1776939998389,35.63,77381.81,0.0,0.151,0.0001,16.148]
[1776940003914,35.63,77385.23,0.0,0.1513,0.0001,16.16977]
[1776940006818,35.63,77384.08,0.0,0.15119,0.0001,16.16137]
[1776940008474,35.63,77381.28,0.0,0.1509,0.0001,16.14077]
[1776940008531,35.63,77381.28,0.0,0.1509,0.0001,16.14077]
[1776940008547,35.63,77381.28,0.0,0.1509,0.0001,16.14077]
[1776940008617,35.63,77381.28,0.0,0.1509,0.0001,16.14077]
[1776940010525,35.63,77380.89,0.0,0.15086,0.0001,16.1377]
[1776940010576,35.63,77380.89,0.0,0.15086,0.0001,16.1377]
[1776940010591,35.63,77380.89,0.0,0.15086,0.0001,16.1377]
[1776940010638,35.63,77380.89,0.0,0.15086,0.0001,16.1377]
[1776940012568,35.62,77380.25,0.0,0.15079,0.0001,16.13257]
[1776940012633,35.62,77380.25,0.0,0.15079,0.0001,16.13257]
[1776940012723,35.62,77380.25,0.0,0.15079,0.0001,16.13257]
[1776940012786,35.62,77381.52,0.0,0.1509,0.0001,16.14078]
[1776940014637,35.62,77381.52,0.0,0.1509,0.0001,16.14078]
[1776940014693,35.62,77381.52,0.0,0.1509,0.0001,16.14078]
[1776940014738,35.62,77383.21,0.0,0.15106,0.0001,16.15194]
[1776940016668,35.62,77383.21,0.0,0.15106,0.0001,16.15194]
[1776940016744,35.62,77383.21,0.0,0.15106,0.0001,16.15194]
[1776940016836,35.62,77383.21,0.0,0.15106,0.0001,16.15194]
[1776940016936,35.62,77383.99,0.0,0.15112,0.0001,16.15673]
[1776940018697,35.62,77384.76,0.0,0.15119,0.0001,16.16178]
[1776940018767,35.62,77384.76,0.0,0.15119,0.0001,16.16178]
[1776940018868,35.62,77384.76,0.0,0.15119,0.0001,16.16145]
[1776940020769,35.62,77384.76,0.0,0.15119,0.0001,16.16145]
[1776940020834,35.62,77384.76,0.0,0.15119,0.0001,16.16145]
[1776940020845,35.62,77384.76,0.0,0.15119,0.0001,16.16145]
[1776940020897,35.62,77384.76,0.0,0.15119,0.0001,16.16145]
[1776940022797,35.62,77386.66,0.0,0.15136,0.0001,16.17405]
[1776940022867,35.62,77386.66,0.0,0.15136,0.0001,16.17405]
[1776940022959,35.62,77388.56,0.0,0.15153,0.0001,16.18664]
[1776940023125,35.62,77388.56,0.0,0.15153,0.0001,16.18664]
[1776940023198,35.62,77388.56,0.0,0.15153,0.0001,16.18664]
[1776940024825,35.62,77387.78,0.0,0.15145,0.0001,16.18118]
[1776940024898,35.62,77387.78,0.0,0.15145,0.0001,16.18118]
[1776940024907,35.62,77387.78,0.0,0.15145,0.0001,16.18118]
[1776940024959,35.61,77388.12,0.0,0.15148,0.0001,16.18286]
[1776940026849,35.61,77388.12,0.0,0.15148,0.0001,16.18286]
[1776940026961,35.61,77388.43,0.0,0.1515,0.0001,16.18433]
[1776940027051,35.61,77388.43,0.0,0.1515,0.0001,16.18433]
[1776940027773,35.61,77388.66,0.0,0.15151,0.0001,16.18559]
[1776940028875,35.61,77388.66,0.0,0.15151,0.0001,16.18559]
[1776940028936,35.61,77388.66,0.0,0.15151,0.0001,16.18559]
[1776940028950,35.61,77388.84,0.0,0.15153,0.0001,16.1865]
[1776940030924,35.61,77388.84,0.0,0.15153,0.0001,16.1865]
[1776940030115,35.61,77375.57,0.0,0.15026,0.0001,16.09331]
[1776940031909,35.61,77376.31,0.0,0.15032,0.0001,16.09795]
[1776940032172,35.61,77376.31,0.0,0.15032,0.0001,16.09795]
[1776940032240,35.61,77376.31,0.0,0.15032,0.0001,16.09795]
[1776940032301,35.61,77376.31,0.0,0.15032,0.0001,16.09795]
[1776940032989,35.61,77375.7,0.0,0.15026,0.0001,16.09369]
[1776940033031,35.61,77375.7,0.0,0.15026,0.0001,16.09369]
[1776940033119,35.61,77375.7,0.0,0.15026,0.0001,16.09344]
[1776940035010,35.61,77377.0,0.0,0.15038,0.0001,16.1023]
[1776940035054,35.61,77377.0,0.0,0.15038,0.0001,16.1023]
[1776940035693,35.61,77377.48,0.0,0.15042,0.0001,16.10514]
[1776940037071,35.61,77377.48,0.0,0.15042,0.0001,16.10514]
[1776940037951,35.61,77379.24,0.0,0.15058,0.0001,16.11694]
[1776940039092,35.61,77378.67,0.0,0.15052,0.0001,16.11268]
[1776940039132,35.61,77378.67,0.0,0.15052,0.0001,16.11268]
[1776940039141,35.61,77378.67,0.0,0.15052,0.0001,16.11268]
[1776940041122,35.61,77375.65,0.0,0.15022,0.0001,16.09103]
[1776940041136,35.61,77375.65,0.0,0.15022,0.0001,16.09103]
[1776940046210,35.6,77375.79,0.0,0.15022,0.0001,16.09091]
[1776940047215,35.6,77375.75,0.0,0.15022,0.0001,16.09063]
[1776940047266,35.6,77375.75,0.0,0.15022,0.0001,16.09063]
[1776940047276,35.6,77375.75,0.0,0.15022,0.0001,16.09063]
[1776940049263,35.6,77377.36,0.0,0.15036,0.0001,16.10119]
[1776940049277,35.6,77377.36,0.0,0.15036,0.0001,16.10119]
[1776940049283,35.6,77377.36,0.0,0.15036,0.0001,16.10119]
[1776940049977,35.6,77377.68,0.0,0.15039,0.0001,16.10319]
[1776940051360,35.6,77377.89,0.0,0.1504,0.0001,16.10442]
[1776940051398,35.6,77377.89,0.0,0.1504,0.0001,16.10442]
[1776940051439,35.6,77377.89,0.0,0.1504,0.0001,16.10442]
[1776940051529,35.6,77377.89,0.0,0.1504,0.0001,16.10442]
[1776940051549,35.6,77377.89,0.0,0.1504,0.0001,16.10442]
[1776940051602,35.6,77378.61,0.0,0.15044,0.0001,16.1054]
[1776940053012,35.6,77378.61,0.0,0.15044,0.0001,16.10516]
[1776940053264,35.6,77384.59,0.0,0.15101,0.0001,16.14677]
[1776940054508,35.6,77396.9,0.0,0.15218,0.0001,16.23271]
[1776940056577,35.6,77396.9,0.0,0.15218,0.0001,16.23241]
[1776940059659,35.6,77394.6,0.0,0.15194,0.0001,16.21536]
[1776940059689,35.6,77394.6,0.0,0.15194,0.0001,16.21536]
[1776940059706,35.6,77394.6,0.0,0.15194,0.0001,16.21536]
[1776940059865,35.6,77394.6,0.0,0.15194,0.0001,16.21536]
[1776940059986,35.6,77394.6,0.0,0.15194,0.0001,16.21536]
[1776940060314,35.6,77395.7,0.0,0.15204,0.0001,16.22245]
[1776940061512,35.6,77395.7,0.0,0.15204,0.0001,16.22245]
[1776940061563,35.6,77395.7,0.0,0.15204,0.0001,16.22245]
[1776940061591,35.6,77395.7,0.0,0.15204,0.0001,16.22245]
[1776940061613,35.6,77399.18,0.0,0.15237,0.0001,16.24652]
[1776940063521,35.59,77398.08,0.0,0.15225,0.0001,16.23815]
[1776940063575,35.59,77397.15,0.0,0.15217,0.0001,16.23164]
[1776940069379,35.59,77395.22,0.0,0.15195,0.0001,16.21606]
[1776940074410,35.59,77393.35,0.0,0.15175,0.0001,16.20113]
[1776940075413,35.59,77393.35,0.0,0.15175,0.0001,16.20113]
[1776940075738,35.59,77393.35,0.0,0.15175,0.0001,16.20113]
[1776940075784,35.59,77393.35,0.0,0.15175,0.0001,16.20113]
[1776940075813,35.58,77391.85,0.0,0.15159,0.0001,16.18987]
[1776940077775,35.58,77391.85,0.0,0.15159,0.0001,16.18987]
[1776940077785,35.58,77387.16,0.0,0.15113,0.0001,16.15631]
[1776940079064,35.58,77387.16,0.0,0.15113,0.0001,16.15631]
[1776940079792,35.58,77387.16,0.0,0.15113,0.0001,16.15631]
[1776940079886,35.58,77387.16,0.0,0.15113,0.0001,16.15631]
[1776940079897,35.58,77387.16,0.0,0.15113,0.0001,16.15631]
[1776940079947,35.58,77387.16,0.0,0.15113,0.0001,16.15631]
[1776940081008,35.58,77388.42,0.0,0.15124,0.0001,16.1645]
[1776940081835,35.58,77388.42,0.0,0.15124,0.0001,16.1645]
[1776940081921,35.58,77388.42,0.0,0.15124,0.0001,16.1645]
[1776940081931,35.58,77388.42,0.0,0.15124,0.0001,16.1645]
[1776940082012,35.58,77388.42,0.0,0.15124,0.0001,16.1645]
[1776940083864,35.58,77391.46,0.0,0.15153,0.0001,16.18514]
[1776940083909,35.58,77391.46,0.0,0.15153,0.0001,16.18514]
[1776940083926,35.58,77391.46,0.0,0.15153,0.0001,16.18514]
[1776940083967,35.58,77391.46,0.0,0.15153,0.0001,16.18514]
[1776940085885,35.58,77394.24,0.0,0.15178,0.0001,16.20387]
[1776940085903,35.58,77395.33,0.0,0.15188,0.0001,16.21071]
[1776940086701,35.58,77395.33,0.0,0.15188,0.0001,16.21071]
[1776940089967,35.58,77394.38,0.0,0.15177,0.0001,16.20325]
[1776940089999,35.58,77394.38,0.0,0.15177,0.0001,16.20325]
[1776940090010,35.58,77394.38,0.0,0.15177,0.0001,16.20325]
[1776940090514,35.57,77394.38,0.0,0.15177,0.0001,16.20283]
[1776940092773,35.57,77393.34,0.0,0.15165,0.0001,16.19437]
[1776940094462,35.57,77394.48,0.0,0.15175,0.0001,16.20161]
[1776940096066,35.57,77393.63,0.0,0.15166,0.0001,16.19528]
[1776940096090,35.57,77393.63,0.0,0.15166,0.0001,16.19528]
[1776940096102,35.57,77393.63,0.0,0.15166,0.0001,16.19528]
[1776940096976,35.57,77393.63,0.0,0.15166,0.0001,16.19528]
[1776940097809,35.57,77393.12,0.0,0.1516,0.0001,16.19095]
[1776940098109,35.57,77393.51,0.0,0.15164,0.0001,16.19331]
[1776940098155,35.57,77393.51,0.0,0.15164,0.0001,16.19331]
[1776940098439,35.57,77393.51,0.0,0.15164,0.0001,16.19331]
[1776940098487,35.57,77393.51,0.0,0.15164,0.0001,16.19331]
[1776940098578,35.57,77393.51,0.0,0.15164,0.0001,16.19331]
[1776940100157,35.57,77393.17,0.0,0.1516,0.0001,16.19054]
[1776940100209,35.57,77393.17,0.0,0.1516,0.0001,16.19054]
[1776940100219,35.57,77393.17,0.0,0.1516,0.0001,16.19054]
[1776940100298,35.57,77393.17,0.0,0.1516,0.0001,16.19054]
[1776940102194,35.57,77394.04,0.0,0.15167,0.0001,16.19588]
[1776940102246,35.57,77394.04,0.0,0.15167,0.0001,16.19588]
[1776940102252,35.57,77394.04,0.0,0.15167,0.0001,16.19588]
[1776940102306,35.57,77394.04,0.0,0.15167,0.0001,16.19588]
[1776940104247,35.56,77393.51,0.0,0.15161,0.0001,16.19139]
[1776940104313,35.56,77393.51,0.0,0.15161,0.0001,16.19139]
[1776940104403,35.56,77393.51,0.0,0.15161,0.0001,16.19139]
[1776940104624,35.56,77393.19,0.0,0.15157,0.0001,16.18877]
[1776940106201,35.56,77392.66,0.0,0.15152,0.0001,16.18467]
[1776940106280,35.56,77392.66,0.0,0.15152,0.0001,16.18467]
[1776940106634,35.56,77390.14,0.0,0.15127,0.0001,16.1666]
[1776940108094,35.56,77386.48,0.0,0.15091,0.0001,16.14057]
[1776940108293,35.56,77386.48,0.0,0.15091,0.0001,16.14057]
[1776940108993,35.56,77386.48,0.0,0.15091,0.0001,16.14057]
[1776940109009,35.56,77387.21,0.0,0.15097,0.0001,16.14497]
[1776940110319,35.56,77387.21,0.0,0.15097,0.0001,16.14497]
[1776940110387,35.56,77387.21,0.0,0.15097,0.0001,16.14497]
[1776940110663,35.56,77388.89,0.0,0.15113,0.0001,16.15638]
[1776940112349,35.56,77388.85,0.0,0.15109,0.0001,16.15167]
[1776940112424,35.56,77388.85,0.0,0.15109,0.0001,16.15167]
[1776940112789,35.56,77388.85,0.0,0.15109,0.0001,16.15167]
[1776940112891,35.56,77391.37,0.0,0.15132,0.0001,16.16861]
[1776940113625,35.56,77391.37,0.0,0.15132,0.0001,16.16861]
[1776940114281,35.56,77394.18,0.0,0.15158,0.0001,16.18793]
[1776940114331,35.56,77394.18,0.0,0.15158,0.0001,16.18793]
[1776940114368,35.56,77394.18,0.0,0.15158,0.0001,16.18793]
[1776940114384,35.56,77394.18,0.0,0.15158,0.0001,16.18793]
[1776940114419,35.56,77394.18,0.0,0.15158,0.0001,16.18793]
[1776940116440,35.56,77394.02,0.0,0.15156,0.0001,16.18643]
[1776940116489,35.56,77394.02,0.0,0.15156,0.0001,16.18643]
[1776940116611,35.56,77394.02,0.0,0.15156,0.0001,16.18643]
[1776940116705,35.55,77396.79,0.0,0.15182,0.0001,16.20545]
[1776940118477,35.55,77396.3,0.0,0.15177,0.0001,16.2016]
[1776940118545,35.55,77396.3,0.0,0.15177,0.0001,16.2016]
[1776940118719,35.55,77397.12,0.0,0.15184,0.0001,16.20694]
[1776940120509,35.55,77395.17,0.0,0.15165,0.0001,16.19245]
[1776940120584,35.55,77395.17,0.0,0.15165,0.0001,16.19245]
[1776940120598,35.55,77395.17,0.0,0.15165,0.0001,16.19245]
[1776940120644,35.55,77395.17,0.0,0.15165,0.0001,16.19245]
[1776940122303,35.55,77394.2,0.0,0.15155,0.0001,16.18526]
[1776940122598,35.55,77394.2,0.0,0.15155,0.0001,16.18526]
[1776940124563,35.55,77394.15,0.0,0.15153,0.0001,16.18372]
[1776940124631,35.55,77394.15,0.0,0.15153,0.0001,16.18372]
[1776940124644,35.55,77394.15,0.0,0.15153,0.0001,16.18372]
[1776940124688,35.55,77394.15,0.0,0.15153,0.0001,16.18372]
[1776940125555,35.55,77396.1,0.0,0.15171,0.0001,16.19699]
[1776940127136,35.55,77395.8,0.0,0.15167,0.0001,16.19407]
[1776940127793,35.55,77395.8,0.0,0.15167,0.0001,16.19407]
[1776940127843,35.55,77395.8,0.0,0.15167,0.0001,16.19407]
[1776940127864,35.55,77395.8,0.0,0.15167,0.0001,16.19407]
[1776940131234,35.54,77405.43,0.0,0.15257,0.0001,16.26035]
[1776940136845,35.54,77405.11,0.0,0.15252,0.0001,16.25668]
[1776940141849,35.54,77407.01,0.0,0.15269,0.0001,16.26921]
[1776940147922,35.54,77405.79,0.0,0.15256,0.0001,16.25935]
[1776940149977,35.54,77406.11,0.0,0.15259,0.0001,16.26141]
[1776940151041,35.53,77406.4,0.0,0.15261,0.0001,16.26326]
[1776940151116,35.53,77406.4,0.0,0.15261,0.0001,16.26308]
[1776940151237,35.53,77406.4,0.0,0.15261,0.0001,16.26308]
[1776940151950,35.53,77404.89,0.0,0.15246,0.0001,16.25233]
[1776940153074,35.53,77404.89,0.0,0.15246,0.0001,16.25233]
[1776940153964,35.53,77405.29,0.0,0.1525,0.0001,16.25481]
[1776940159081,35.53,77406.16,0.0,0.15257,0.0001,16.26025]
[1776940169074,35.53,77408.67,0.0,0.15279,0.0001,16.27602]
[1776940175117,35.53,77408.53,0.0,0.15273,0.0001,16.27]
[1776940176839,35.53,77408.53,0.0,0.15273,0.0001,16.27]
[1776940182164,35.52,77410.67,0.0,0.15292,0.0001,16.28402]
[1776940187201,35.52,77412.38,0.0,0.15307,0.0001,16.29518]
[1776940188562,35.52,77412.38,0.0,0.15307,0.0001,16.29518]
[1776940188899,35.52,77411.96,0.0,0.15303,0.0001,16.29193]
[1776940194250,35.52,77416.02,0.0,0.15341,0.0001,16.31966]
[1776940199852,35.52,77418.08,0.0,0.1536,0.0001,16.33323]
[1776940203376,35.52,77416.62,0.0,0.15345,0.0001,16.32243]
[1776940203381,35.52,77415.36,0.0,0.15332,0.0001,16.31342]
[1776940204931,35.52,77415.36,0.0,0.15332,0.0001,16.31342]
[1776940205055,35.52,77416.63,0.0,0.15344,0.0001,16.32205]
[1776940210365,35.52,77418.78,0.0,0.15364,0.0001,16.33629]
[1776940213243,35.51,77419.46,0.0,0.1537,0.0001,16.34072]
[1776940213404,35.51,77421.21,0.0,0.15387,0.0001,16.35284]
[1776940216979,35.51,77421.06,0.0,0.15385,0.0001,16.35141]
[1776940221206,35.51,77423.85,0.0,0.15411,0.0001,16.37028]
[1776940222110,35.51,77423.85,0.0,0.15411,0.0001,16.37028]
[1776940227294,35.51,77426.49,0.0,0.15434,0.0001,16.38737]
[1776940236554,35.51,77425.76,0.0,0.15424,0.0001,16.37793]
[1776940238629,35.51,77426.82,0.0,0.15434,0.0001,16.38541]
[1776940238852,35.51,77426.82,0.0,0.15434,0.0001,16.38541]
[1776940239060,35.51,77426.82,0.0,0.15434,0.0001,16.38541]
[1776940239194,35.51,77427.01,0.0,0.15436,0.0001,16.38679]
[1776940239986,35.51,77434.68,0.0,0.15511,0.0001,16.44069]
[1776940241103,35.51,77434.68,0.0,0.15511,0.0001,16.44069]
[1776940241278,35.51,77434.68,0.0,0.15511,0.0001,16.44069]
[1776940241404,35.51,77434.68,0.0,0.15511,0.0001,16.44069]
[1776940241524,35.51,77434.68,0.0,0.15511,0.0001,16.44069]
[1776940241540,35.51,77434.68,0.0,0.15511,0.0001,16.44069]
[1776940241613,35.51,77434.68,0.0,0.15511,0.0001,16.44069]
[1776940241628,35.51,77435.78,0.0,0.15521,0.0001,16.44859]
[1776940242330,35.51,77435.78,0.0,0.15521,0.0001,16.44859]
[1776940242343,35.51,77435.78,0.0,0.15521,0.0001,16.44859]
[1776940242350,35.51,77435.78,0.0,0.15521,0.0001,16.44859]
[1776940242395,35.51,77435.78,0.0,0.15521,0.0001,16.44859]
[1776940242749,35.51,77435.78,0.0,0.15521,0.0001,16.44859]
[1776940242769,35.51,77435.78,0.0,0.15521,0.0001,16.44859]
[1776940242915,35.51,77435.78,0.0,0.15521,0.0001,16.44859]
[1776940242961,35.51,77430.72,0.0,0.15472,0.0001,16.41285]
[1776940243685,35.51,77430.72,0.0,0.15472,0.0001,16.41285]
[1776940244789,35.51,77427.28,0.0,0.15439,0.0001,16.38867]
[1776940245061,35.51,77432.58,0.0,0.1549,0.0001,16.4259]
[1776940248808,35.51,77439.69,0.0,0.15559,0.0001,16.47572]
[1776940248903,35.51,77440.97,0.0,0.15571,0.0001,16.4846]
[1776940250080,35.51,77440.97,0.0,0.15571,0.0001,16.4846]
[1776940250847,35.51,77440.7,0.0,0.15568,0.0001,16.48245]
[1776940250909,35.51,77440.7,0.0,0.15568,0.0001,16.48245]
[1776940250941,35.51,77439.54,0.0,0.15557,0.0001,16.4743]
[1776940252860,35.51,77439.54,0.0,0.15557,0.0001,16.47418]
[1776940252904,35.51,77438.24,0.0,0.15544,0.0001,16.4648]
[1776940258707,35.51,77438.25,0.0,0.15543,0.0001,16.46428]
[1776940262531,35.5,77437.26,0.0,0.15533,0.0001,16.45694]
[1776940263033,35.5,77437.26,0.0,0.15533,0.0001,16.45694]
[1776940263104,35.5,77434.88,0.0,0.15509,0.0001,16.43996]
[1776940264774,35.5,77432.68,0.0,0.15488,0.0001,16.42439]
[1776940264874,35.5,77432.68,0.0,0.15488,0.0001,16.42439]
[1776940264960,35.5,77432.68,0.0,0.15488,0.0001,16.42439]
[1776940265050,35.5,77432.68,0.0,0.15488,0.0001,16.42439]
[1776940265113,35.5,77432.68,0.0,0.15488,0.0001,16.42439]
[1776940265156,35.5,77432.68,0.0,0.15488,0.0001,16.42439]
[1776940265089,35.5,77430.5,0.0,0.15467,0.0001,16.40899]
[1776940265756,35.5,77430.5,0.0,0.15467,0.0001,16.40899]
[1776940267146,35.5,77430.5,0.0,0.15467,0.0001,16.40899]
[1776940267163,35.5,77426.01,0.0,0.15423,0.0001,16.37733]
[1776940267245,35.5,77426.01,0.0,0.15423,0.0001,16.37733]
[1776940269145,35.5,77426.01,0.0,0.15423,0.0001,16.37733]
[1776940269205,35.5,77426.01,0.0,0.15423,0.0001,16.37733]
[1776940269784,35.5,77426.24,0.0,0.15425,0.0001,16.37887]
[1776940271180,35.5,77426.24,0.0,0.15425,0.0001,16.37887]
[1776940271225,35.5,77425.77,0.0,0.1542,0.0001,16.37554]
[1776940271317,35.5,77425.77,0.0,0.1542,0.0001,16.37554]
[1776940271798,35.5,77424.78,0.0,0.15411,0.0001,16.36857]
[1776940273228,35.5,77423.4,0.0,0.15397,0.0001,16.35888]
[1776940273248,35.5,77423.4,0.0,0.15397,0.0001,16.35888]
[1776940273319,35.5,77423.4,0.0,0.15397,0.0001,16.35888]
[1776940273812,35.5,77423.4,0.0,0.15397,0.0001,16.35889]
[1776940275260,35.5,77423.08,0.0,0.15394,0.0001,16.35665]
[1776940275331,35.5,77423.08,0.0,0.15394,0.0001,16.35665]
[1776940275567,35.5,77423.08,0.0,0.15394,0.0001,16.35665]
[1776940275825,35.5,77423.47,0.0,0.15398,0.0001,16.35941]
[1776940277287,35.5,77423.59,0.0,0.15399,0.0001,16.36027]
[1776940277346,35.5,77423.59,0.0,0.15399,0.0001,16.36027]
[1776940277839,35.5,77423.37,0.0,0.15397,0.0001,16.35875]
[1776940279336,35.5,77423.93,0.0,0.15403,0.0001,16.3627]
[1776940279391,35.5,77423.93,0.0,0.15403,0.0001,16.3627]
[1776940279407,35.5,77423.93,0.0,0.15403,0.0001,16.3627]
[1776940279488,35.5,77423.93,0.0,0.15403,0.0001,16.3627]
[1776940281366,35.5,77424.05,0.0,0.15404,0.0001,16.3636]
[1776940281417,35.5,77424.05,0.0,0.15404,0.0001,16.3636]
[1776940281442,35.5,77424.05,0.0,0.15404,0.0001,16.3636]
[1776940281478,35.5,77424.05,0.0,0.15404,0.0001,16.3636]
[1776940282829,35.5,77424.11,0.0,0.15404,0.0001,16.36404]
[1776940285641,35.5,77429.69,0.0,0.15459,0.0001,16.40325]
[1776940286244,35.5,77429.96,0.0,0.15461,0.0001,16.40512]
[1776940291950,35.5,77430.22,0.0,0.1546,0.0001,16.40258]
[1776940293608,35.5,77430.48,0.0,0.15463,0.0001,16.4044]
[1776940293964,35.5,77430.6,0.0,0.15464,0.0001,16.4052]
[1776940295853,35.5,77432.02,0.0,0.15478,0.0001,16.41506]
[1776940296216,35.5,77436.97,0.0,0.15526,0.0001,16.44976]
[1776940297649,35.5,77436.97,0.0,0.15525,0.0001,16.44965]
[1776940297992,35.5,77441.03,0.0,0.15565,0.0001,16.47804]
[1776940300616,35.5,77440.54,0.0,0.1556,0.0001,16.47429]
[1776940300670,35.5,77440.54,0.0,0.1556,0.0001,16.47429]
[1776940301235,35.5,77440.54,0.0,0.1556,0.0001,16.47429]
[1776940301614,35.5,77443.82,0.0,0.15591,0.0001,16.49716]
[1776940303717,35.5,77444.27,0.0,0.15595,0.0001,16.49993]
[1776940304866,35.5,77443.64,0.0,0.15589,0.0001,16.49531]
[1776940310077,35.5,77439.72,0.0,0.15549,0.0001,16.46666]
[1776940315116,35.5,77436.13,0.0,0.15513,0.0001,16.4406]
[1776940320147,35.49,77433.87,0.0,0.1549,0.0001,16.42402]
[1776940325183,35.49,77435.98,0.0,0.15509,0.0001,16.4382]
[1776940328817,35.49,77437.58,0.0,0.15524,0.0001,16.44894]
[1776940328927,35.49,77437.58,0.0,0.15524,0.0001,16.44894]
[1776940330642,35.49,77441.4,0.0,0.15561,0.0001,16.47541]
[1776940330999,35.49,77441.4,0.0,0.15561,0.0001,16.47541]
[1776940331298,35.49,77442.77,0.0,0.15574,0.0001,16.48481]
[1776940331385,35.49,77442.77,0.0,0.15574,0.0001,16.48481]
[1776940333035,35.49,77439.42,0.0,0.15541,0.0001,16.46107]
[1776940333240,35.49,77432.98,0.0,0.15478,0.0001,16.41567]
[1776940333577,35.49,77432.98,0.0,0.15478,0.0001,16.41567]
[1776940334225,35.49,77432.98,0.0,0.15478,0.0001,16.41567]
[1776940334245,35.49,77423.35,0.0,0.15385,0.0001,16.34794]
[1776940336260,35.49,77413.55,0.0,0.1529,0.0001,16.27911]
[1776940341625,35.49,77413.36,0.0,0.15288,0.0001,16.27794]
[1776940347336,35.49,77414.91,0.0,0.15303,0.0001,16.28896]
[1776940348442,35.49,77414.91,0.0,0.15303,0.0001,16.28896]
[1776940348462,35.49,77414.91,0.0,0.15303,0.0001,16.28896]
[1776940348915,35.49,77417.12,0.0,0.15325,0.0001,16.30448]
[1776940349445,35.49,77417.12,0.0,0.15325,0.0001,16.30448]
[1776940350242,35.49,77417.12,0.0,0.15325,0.0001,16.30448]
[1776940350326,35.49,77422.84,0.0,0.1538,0.0001,16.34459]
[1776940352876,35.49,77417.57,0.0,0.15326,0.0001,16.30346]
[1776940354036,35.49,77410.86,0.0,0.15261,0.0001,16.25637]
[1776940354213,35.49,77409.14,0.0,0.15245,0.0001,16.24436]
[1776940354723,35.49,77409.14,0.0,0.15245,0.0001,16.24436]
[1776940354782,35.49,77409.14,0.0,0.15245,0.0001,16.24436]
[1776940354881,35.49,77404.87,0.0,0.15204,0.0001,16.21437]
[1776940356445,35.49,77397.78,0.0,0.15136,0.0001,16.16477]
[1776940357239,35.49,77394.18,0.0,0.15101,0.0001,16.13958]
[1776940358645,35.49,77394.18,0.0,0.15101,0.0001,16.13958]
[1776940365179,35.49,77394.52,0.0,0.15106,0.0001,16.14275]
[1776940370329,35.49,77391.43,0.0,0.15076,0.0001,16.12106]
[1776940375483,35.49,77392.79,0.0,0.15089,0.0001,16.13042]
[1776940375508,35.49,77392.79,0.0,0.15089,0.0001,16.13042]
[1776940375536,35.49,77392.79,0.0,0.15089,0.0001,16.13042]
[1776940375662,35.49,77392.79,0.0,0.15089,0.0001,16.13042]
[1776940375708,35.49,77394.9,0.0,0.15109,0.0001,16.1452]
[1776940376774,35.49,77394.9,0.0,0.15109,0.0001,16.1452]
[1776940377490,35.49,77397.12,0.0,0.15131,0.0001,16.16099]
[1776940379022,35.49,77393.83,0.0,0.15099,0.0001,16.13809]
[1776940379064,35.49,77393.83,0.0,0.15099,0.0001,16.13809]
[1776940379104,35.49,77393.83,0.0,0.15099,0.0001,16.13809]
[1776940379201,35.49,77388.88,0.0,0.15053,0.0001,16.10375]
[1776940379405,35.49,77388.88,0.0,0.15053,0.0001,16.10375]
[1776940380743,35.49,77389.46,0.0,0.15058,0.0001,16.10809]
[1776940380864,35.49,77389.46,0.0,0.15058,0.0001,16.10809]
[1776940380935,35.49,77389.46,0.0,0.15058,0.0001,16.10809]
[1776940381067,35.49,77389.46,0.0,0.15058,0.0001,16.10809]
[1776940381117,35.49,77389.46,0.0,0.15058,0.0001,16.10809]
[1776940381130,35.49,77389.46,0.0,0.15058,0.0001,16.10809]
[1776940381175,35.49,77389.46,0.0,0.15058,0.0001,16.10809]
[1776940381231,35.5,77389.15,0.0,0.15056,0.0001,16.10617]
[1776940382669,35.5,77389.15,0.0,0.15056,0.0001,16.10617]
[1776940382702,35.5,77389.15,0.0,0.15056,0.0001,16.10617]
[1776940383094,35.5,77389.15,0.0,0.15056,0.0001,16.10617]
[1776940383181,35.5,77377.34,0.0,0.14943,0.0001,16.02345]
[1776940384865,35.5,77384.39,0.0,0.15011,0.0001,16.07303]
[1776940390329,35.5,77389.19,0.0,0.15057,0.0001,16.1071]
[1776940391348,35.5,77389.19,0.0,0.15057,0.0001,16.1071]
[1776940392482,35.5,77387.51,0.0,0.15041,0.0001,16.09538]
[1776940392756,35.5,77387.51,0.0,0.15041,0.0001,16.09538]
[1776940393206,35.5,77387.51,0.0,0.15041,0.0001,16.09538]
[1776940393275,35.5,77387.51,0.0,0.15041,0.0001,16.09538]
[1776940393288,35.5,77387.51,0.0,0.15041,0.0001,16.09538]
[1776940393283,35.5,77385.06,0.0,0.15018,0.0001,16.07838]
[1776940393506,35.5,77385.06,0.0,0.15018,0.0001,16.07838]
[1776940394151,35.5,77385.06,0.0,0.15018,0.0001,16.07838]
[1776940394239,35.5,77384.55,0.0,0.15013,0.0001,16.07492]
[1776940395884,35.5,77394.92,0.0,0.15113,0.0001,16.1478]
[1776940396647,35.5,77394.92,0.0,0.15113,0.0001,16.1478]
[1776940397327,35.5,77394.92,0.0,0.15113,0.0001,16.1478]
[1776940397964,35.5,77394.88,0.0,0.15112,0.0001,16.1476]
[1776940403503,35.5,77395.53,0.0,0.15119,0.0001,16.15226]
[1776940403614,35.5,77395.53,0.0,0.15119,0.0001,16.15226]
[1776940403667,35.5,77395.53,0.0,0.15119,0.0001,16.15226]
[1776940404771,35.5,77395.53,0.0,0.15119,0.0001,16.15251]
[1776940404935,35.5,77395.53,0.0,0.15119,0.0001,16.15251]
[1776940407063,35.5,77386.95,0.0,0.15038,0.0001,16.09262]
[1776940407069,35.5,77386.95,0.0,0.15038,0.0001,16.09262]
[1776940407407,35.5,77385.02,0.0,0.15019,0.0001,16.07928]
[1776940407486,35.5,77385.02,0.0,0.15019,0.0001,16.07928]
[1776940407496,35.5,77385.02,0.0,0.15019,0.0001,16.07928]
[1776940407556,35.5,77385.02,0.0,0.15019,0.0001,16.07928]
[1776940409454,35.5,77383.89,0.0,0.15009,0.0001,16.07145]
[1776940409491,35.5,77383.89,0.0,0.15009,0.0001,16.07145]
[1776940409503,35.5,77383.89,0.0,0.15009,0.0001,16.07145]
[1776940409579,35.5,77383.89,0.0,0.15009,0.0001,16.07145]
[1776940411486,35.5,77382.16,0.0,0.14993,0.0001,16.05953]
[1776940411538,35.5,77382.16,0.0,0.14993,0.0001,16.05953]
[1776940411552,35.5,77382.16,0.0,0.14993,0.0001,16.05953]
[1776940411599,35.5,77382.16,0.0,0.14993,0.0001,16.05953]
[1776940413520,35.5,77379.64,0.0,0.14966,0.0001,16.03803]
[1776940413561,35.5,77379.64,0.0,0.14966,0.0001,16.03803]
[1776940413581,35.5,77379.64,0.0,0.14966,0.0001,16.03803]
[1776940413651,35.5,77379.64,0.0,0.14966,0.0001,16.03803]
[1776940415553,35.5,77379.3,0.0,0.14963,0.0001,16.03591]
[1776940415598,35.5,77379.3,0.0,0.14963,0.0001,16.03591]
[1776940415660,35.5,77379.3,0.0,0.14963,0.0001,16.03591]
[1776940416097,35.5,77379.3,0.0,0.14963,0.0001,16.03591]
[1776940416197,35.5,77377.62,0.0,0.14947,0.0001,16.02439]
[1776940416579,35.5,77377.62,0.0,0.14947,0.0001,16.02439]
[1776940416672,35.5,77377.62,0.0,0.14947,0.0001,16.02439]
[1776940416737,35.5,77377.62,0.0,0.14947,0.0001,16.02439]
[1776940417564,35.5,77377.48,0.0,0.14946,0.0001,16.02341]
[1776940417642,35.5,77377.48,0.0,0.14946,0.0001,16.02341]
[1776940417846,35.5,77377.48,0.0,0.14946,0.0001,16.02354]
[1776940418949,35.5,77377.48,0.0,0.14946,0.0001,16.02354]
[1776940419004,35.5,77377.48,0.0,0.14946,0.0001,16.02354]
[1776940419105,35.5,77377.48,0.0,0.14946,0.0001,16.02354]
[1776940419275,35.5,77377.48,0.0,0.14946,0.0001,16.02354]
[1776940419369,35.5,77383.53,0.0,0.15004,0.0001,16.06623]
[1776940419483,35.5,77383.53,0.0,0.15004,0.0001,16.06623]
[1776940419637,35.5,77383.53,0.0,0.15004,0.0001,16.06623]
[1776940419739,35.5,77383.53,0.0,0.15004,0.0001,16.06623]
[1776940419862,35.5,77383.53,0.0,0.15004,0.0001,16.06623]
[1776940420870,35.5,77394.82,0.0,0.15113,0.0001,16.14576]
[1776940421629,35.5,77394.82,0.0,0.15113,0.0001,16.14576]
[1776940421694,35.5,77394.82,0.0,0.15113,0.0001,16.14576]
[1776940421849,35.5,77394.82,0.0,0.15113,0.0001,16.14576]
[1776940423209,35.5,77398.62,0.0,0.1515,0.0001,16.17282]
[1776940423278,35.5,77398.62,0.0,0.1515,0.0001,16.17282]
[1776940423347,35.5,77398.62,0.0,0.1515,0.0001,16.17282]
[1776940423774,35.5,77396.23,0.0,0.15127,0.0001,16.15622]
[1776940423889,35.5,77396.23,0.0,0.15127,0.0001,16.15622]
[1776940424057,35.5,77391.5,0.0,0.15082,0.0001,16.12303]
[1776940425790,35.5,77391.5,0.0,0.15082,0.0001,16.12322]
[1776940425851,35.5,77391.5,0.0,0.15082,0.0001,16.12322]
[1776940425965,35.5,77391.5,0.0,0.15082,0.0001,16.12322]
[1776940426166,35.5,77381.7,0.0,0.14988,0.0001,16.05449]
[1776940428246,35.5,77381.7,0.0,0.14988,0.0001,16.05449]
[1776940431894,35.51,77378.72,0.0,0.1496,0.0001,16.03398]
[1776940432168,35.51,77378.72,0.0,0.1496,0.0001,16.03398]
[1776940433844,35.51,77377.67,0.0,0.14951,0.0001,16.02683]
[1776940434327,35.51,77377.67,0.0,0.14951,0.0001,16.02683]
[1776940434922,35.51,77375.98,0.0,0.14935,0.0001,16.01519]
[1776940435330,35.51,77374.54,0.0,0.14921,9e-05,16.0052]
[1776940437952,35.51,77366.37,0.0,0.14844,9e-05,15.94791]
[1776940437965,35.51,77366.37,0.0,0.14844,9e-05,15.94791]
[1776940439883,35.51,77365.05,0.0,0.14832,9e-05,15.93873]
[1776940440009,35.51,77365.05,0.0,0.14832,9e-05,15.93873]
[1776940440112,35.51,77365.05,0.0,0.14832,9e-05,15.93873]
[1776940440171,35.51,77368.17,0.0,0.14861,9e-05,15.9606]
[1776940441729,35.51,77368.17,0.0,0.14861,9e-05,15.96064]
[1776940441773,35.51,77368.17,0.0,0.14861,9e-05,15.96064]
[1776940444345,35.51,77372.48,0.0,0.14902,9e-05,15.99086]
[1776940444505,35.51,77373.39,0.0,0.14911,9e-05,15.99733]
[1776940444541,35.51,77373.39,0.0,0.14911,9e-05,15.99733]
[1776940444562,35.51,77373.39,0.0,0.14911,9e-05,15.99733]
[1776940445146,35.51,77373.39,0.0,0.14911,9e-05,15.99733]
[1776940446112,35.51,77382.54,0.0,0.14998,0.0001,16.0619]
[1776940446198,35.51,77382.54,0.0,0.14998,0.0001,16.0619]
[1776940446208,35.51,77389.83,0.0,0.15068,0.0001,16.11335]
[1776940446974,35.51,77389.83,0.0,0.15068,0.0001,16.11335]
[1776940448170,35.51,77391.57,0.0,0.15085,0.0001,16.12556]
[1776940448267,35.51,77391.57,0.0,0.15085,0.0001,16.12556]
[1776940448332,35.51,77391.57,0.0,0.15085,0.0001,16.12556]
[1776940448405,35.51,77390.66,0.0,0.15077,0.0001,16.11966]
[1776940448435,35.51,77390.66,0.0,0.15077,0.0001,16.11966]
[1776940449367,35.51,77390.66,0.0,0.15077,0.0001,16.11966]
[1776940449578,35.51,77390.66,0.0,0.15077,0.0001,16.11966]
[1776940450183,35.51,77390.66,0.0,0.15077,0.0001,16.11966]
[1776940450215,35.51,77390.66,0.0,0.15077,0.0001,16.11966]
[1776940450257,35.51,77390.66,0.0,0.15077,0.0001,16.11966]
[1776940450316,35.51,77388.54,0.0,0.15058,0.0001,16.10531]
[1776940452206,35.51,77388.54,0.0,0.15058,0.0001,16.10531]
[1776940452409,35.51,77388.41,0.0,0.15057,0.0001,16.10491]
[1776940457410,35.51,77390.63,0.0,0.1508,0.0001,16.12176]
[1776940458242,35.51,77390.63,0.0,0.1508,0.0001,16.12176]
[1776940458284,35.51,77390.63,0.0,0.1508,0.0001,16.12176]
[1776940458382,35.51,77390.63,0.0,0.1508,0.0001,16.12176]
[1776940458435,35.51,77390.65,0.0,0.15081,0.0001,16.12215]
[1776940458462,35.51,77390.65,0.0,0.15081,0.0001,16.12215]
[1776940459407,35.51,77398.13,0.0,0.15153,0.0001,16.17487]
[1776940460305,35.51,77398.13,0.0,0.15153,0.0001,16.17487]
[1776940460368,35.51,77398.13,0.0,0.15153,0.0001,16.17487]
[1776940460369,35.52,77403.15,0.0,0.15201,0.0001,16.21027]
[1776940462310,35.52,77403.15,0.0,0.15201,0.0001,16.21039]
[1776940462392,35.52,77403.15,0.0,0.15201,0.0001,16.21039]
[1776940462368,35.52,77402.31,0.0,0.15193,0.0001,16.20462]
[1776940464356,35.52,77402.31,0.0,0.15193,0.0001,16.20475]
[1776940464393,35.52,77402.31,0.0,0.15193,0.0001,16.20475]
[1776940464401,35.52,77402.31,0.0,0.15193,0.0001,16.20475]
[1776940464457,35.52,77402.56,0.0,0.15196,0.0001,16.20663]
[1776940465260,35.52,77402.56,0.0,0.15196,0.0001,16.20663]
[1776940465317,35.52,77402.56,0.0,0.15196,0.0001,16.20663]
[1776940465396,35.52,77404.15,0.0,0.15212,0.0001,16.21791]
[1776940465475,35.52,77404.15,0.0,0.15212,0.0001,16.21791]
[1776940465742,35.52,77404.15,0.0,0.15212,0.0001,16.21791]
[1776940465926,35.52,77404.15,0.0,0.15212,0.0001,16.21791]
[1776940466196,35.52,77404.15,0.0,0.15212,0.0001,16.21791]
[1776940466466,35.52,77404.15,0.0,0.15212,0.0001,16.21791]
[1776940466581,35.52,77404.15,0.0,0.15212,0.0001,16.21791]
[1776940467203,35.52,77409.72,0.0,0.15265,0.0001,16.25719]
[1776940467893,35.52,77409.72,0.0,0.15265,0.0001,16.25719]
[1776940468478,35.52,77416.2,0.0,0.15328,0.0001,16.3027]
[1776940469402,35.52,77416.35,0.0,0.15329,0.0001,16.30379]
[1776940469756,35.52,77416.35,0.0,0.15329,0.0001,16.30379]
[1776940470519,35.52,77416.35,0.0,0.15329,0.0001,16.30379]
[1776940470548,35.52,77416.35,0.0,0.15329,0.0001,16.30379]
[1776940470645,35.52,77416.35,0.0,0.15329,0.0001,16.30379]
[1776940470657,35.52,77416.35,0.0,0.15329,0.0001,16.30379]
[1776940471443,35.52,77416.35,0.0,0.15329,0.0001,16.30379]
[1776940471453,35.52,77416.35,0.0,0.15327,0.0001,16.2998]
[1776940471471,35.52,77416.35,0.0,0.15327,0.0001,16.2998]
[1776940472189,35.52,77416.35,0.0,0.15327,0.0001,16.2998]
[1776940472239,35.52,77416.79,0.0,0.15331,0.0001,16.30294]
[1776940472566,35.52,77416.79,0.0,0.15331,0.0001,16.30294]
[1776940472578,35.52,77416.79,0.0,0.15331,0.0001,16.30294]
[1776940472631,35.52,77416.79,0.0,0.15331,0.0001,16.30294]
[1776940473245,35.52,77418.07,0.0,0.15343,0.0001,16.31196]
[1776940474570,35.52,77419.59,0.0,0.15358,0.0001,16.32265]
[1776940474643,35.52,77419.59,0.0,0.15358,0.0001,16.32265]
[1776940475260,35.52,77420.95,0.0,0.15371,0.0001,16.33221]
[1776940476593,35.52,77421.32,0.0,0.15375,0.0001,16.3348]
[1776940477378,35.52,77420.78,0.0,0.1537,0.0001,16.33101]
[1776940478627,35.52,77422.56,0.0,0.15387,0.0001,16.3435]
[1776940478663,35.52,77422.56,0.0,0.15387,0.0001,16.3435]
[1776940479287,35.52,77422.56,0.0,0.15387,0.0001,16.34347]
[1776940480658,35.52,77422.94,0.0,0.1539,0.0001,16.3461]
[1776940481454,35.52,77420.53,0.0,0.15367,0.0001,16.32914]
[1776940482783,35.52,77422.02,0.0,0.15381,0.0001,16.33958]
[1776940482911,35.52,77422.02,0.0,0.15381,0.0001,16.33958]
[1776940484504,35.52,77423.78,0.0,0.15398,0.0001,16.35184]
[1776940484763,35.52,77423.78,0.0,0.15398,0.0001,16.35184]
[1776940484767,35.52,77423.78,0.0,0.15398,0.0001,16.35184]
[1776940484789,35.52,77423.78,0.0,0.15398,0.0001,16.35184]
[1776940485229,35.52,77423.78,0.0,0.15398,0.0001,16.35184]
[1776940485334,35.52,77424.78,0.0,0.15408,0.0001,16.35881]
[1776940485588,35.52,77424.78,0.0,0.15408,0.0001,16.35881]
[1776940486759,35.52,77424.78,0.0,0.15408,0.0001,16.35875]
[1776940487388,35.52,77424.1,0.0,0.15401,0.0001,16.35391]
[1776940488832,35.52,77424.1,0.0,0.15401,0.0001,16.35385]
[1776940488846,35.52,77424.1,0.0,0.15401,0.0001,16.35385]
[1776940488852,35.52,77424.1,0.0,0.15401,0.0001,16.35385]
[1776940488857,35.52,77424.1,0.0,0.15401,0.0001,16.35385]
[1776940490876,35.52,77422.77,0.0,0.15388,0.0001,16.34442]
[1776940490901,35.52,77422.77,0.0,0.15388,0.0001,16.34442]
[1776940491374,35.52,77422.84,0.0,0.15389,0.0001,16.34486]
[1776940492884,35.52,77422.68,0.0,0.15387,0.0001,16.3437]
[1776940493420,35.52,77422.95,0.0,0.1539,0.0001,16.34555]
[1776940494611,35.52,77423.02,0.0,0.1539,0.0001,16.34599]
[1776940494638,35.52,77423.02,0.0,0.1539,0.0001,16.34599]
[1776940494903,35.52,77423.02,0.0,0.1539,0.0001,16.34599]
[1776940494938,35.52,77423.02,0.0,0.1539,0.0001,16.34599]
[1776940495055,35.52,77423.02,0.0,0.1539,0.0001,16.34599]
[1776940495403,35.52,77423.02,0.0,0.1539,0.0001,16.34595]
[1776940496974,35.52,77423.08,0.0,0.15391,0.0001,16.34632]
[1776940497439,35.52,77421.88,0.0,0.15379,0.0001,16.33786]
[1776940499001,35.52,77421.88,0.0,0.15379,0.0001,16.33782]
[1776940499012,35.52,77421.88,0.0,0.15379,0.0001,16.33782]
[1776940501043,35.52,77422.14,0.0,0.15381,0.0001,16.33958]
[1776940501134,35.52,77422.14,0.0,0.15381,0.0001,16.33958]
[1776940501444,35.52,77422.21,0.0,0.15382,0.0001,16.34003]
[1776940503091,35.52,77422.73,0.0,0.15387,0.0001,16.34364]
[1776940503459,35.51,77422.22,0.0,0.15382,0.0001,16.34003]
[1776940505116,35.51,77420.0,0.0,0.1536,0.0001,16.32442]
[1776940505152,35.51,77420.0,0.0,0.1536,0.0001,16.32442]
[1776940505473,35.51,77420.0,0.0,0.1536,0.0001,16.32441]
[1776940507141,35.51,77420.41,0.0,0.15364,0.0001,16.32727]
[1776940507487,35.51,77422.77,0.0,0.15387,0.0001,16.34381]
[1776940511211,35.51,77422.83,0.0,0.15388,0.0001,16.34411]
[1776940511227,35.51,77422.83,0.0,0.15388,0.0001,16.34411]
[1776940511247,35.51,77422.83,0.0,0.15388,0.0001,16.34411]
[1776940511312,35.51,77421.94,0.0,0.15379,0.0001,16.33783]
[1776940513225,35.51,77421.94,0.0,0.15379,0.0001,16.33783]
[1776940513455,35.51,77421.93,0.0,0.15379,0.0001,16.33771]
[1776940518469,35.51,77424.97,0.0,0.15408,0.0001,16.3589]
[1776940519317,35.51,77424.97,0.0,0.15408,0.0001,16.3589]
[1776940519325,35.51,77424.97,0.0,0.15408,0.0001,16.3589]
[1776940519332,35.51,77424.97,0.0,0.15408,0.0001,16.3589]
[1776940519338,35.51,77424.97,0.0,0.15408,0.0001,16.3589]
[1776940521370,35.51,77424.61,0.0,0.15404,0.0001,16.35627]
[1776940521383,35.51,77424.61,0.0,0.15404,0.0001,16.35627]
[1776940521404,35.51,77424.61,0.0,0.15404,0.0001,16.35627]
[1776940521411,35.51,77424.61,0.0,0.15404,0.0001,16.35627]
[1776940521502,35.51,77424.61,0.0,0.15404,0.0001,16.35627]
[1776940521472,35.51,77429.32,0.0,0.1545,0.0001,16.38929]
[1776940522960,35.51,77432.04,0.0,0.15476,0.0001,16.4084]
[1776940523020,35.51,77432.04,0.0,0.15476,0.0001,16.4084]
[1776940523396,35.51,77432.04,0.0,0.15476,0.0001,16.4084]
[1776940523449,35.51,77428.38,0.0,0.15441,0.0001,16.38248]
[1776940525742,35.51,77424.41,0.0,0.15402,0.0001,16.35445]
[1776940525771,35.51,77424.41,0.0,0.15402,0.0001,16.35445]
[1776940527451,35.51,77423.57,0.0,0.15394,0.0001,16.34855]
[1776940527510,35.51,77423.57,0.0,0.15394,0.0001,16.34855]
[1776940528217,35.51,77423.57,0.0,0.15394,0.0001,16.34851]
[1776940533406,35.51,77419.88,0.0,0.15355,0.0001,16.31838]
[1776940533547,35.51,77419.86,0.0,0.15355,0.0001,16.31824]
[1776940533580,35.51,77419.86,0.0,0.15355,0.0001,16.31824]
[1776940533839,35.51,77419.86,0.0,0.15355,0.0001,16.31824]
[1776940538876,35.51,77414.89,0.0,0.15307,0.0001,16.28351]
[1776940543894,35.51,77417.97,0.0,0.15337,0.0001,16.30536]
[1776940544416,35.51,77417.97,0.0,0.15337,0.0001,16.30536]
[1776940544552,35.51,77418.43,0.0,0.15341,0.0001,16.30863]
[1776940544588,35.51,77418.43,0.0,0.15341,0.0001,16.30863]
[1776940544677,35.51,77418.43,0.0,0.15341,0.0001,16.30863]
[1776940544706,35.51,77418.43,0.0,0.15341,0.0001,16.30863]
[1776940544741,35.51,77418.43,0.0,0.15341,0.0001,16.30863]
[1776940545152,35.51,77423.08,0.0,0.15386,0.0001,16.34128]
[1776940546225,35.51,77432.86,0.0,0.15481,0.0001,16.41]
[1776940547800,35.51,77434.82,0.0,0.155,0.0001,16.42367]
[1776940547843,35.51,77434.82,0.0,0.155,0.0001,16.42367]
[1776940547868,35.51,77434.82,0.0,0.155,0.0001,16.42367]
[1776940547896,35.51,77434.23,0.0,0.15495,0.0001,16.41953]
[1776940549834,35.51,77434.23,0.0,0.15495,0.0001,16.41965]
[1776940549902,35.51,77434.23,0.0,0.15495,0.0001,16.41965]
[1776940551901,35.51,77433.88,0.0,0.15492,0.0001,16.41754]
[1776940551967,35.51,77433.88,0.0,0.15492,0.0001,16.41754]
[1776940553942,35.51,77433.33,0.0,0.15487,0.0001,16.4138]
[1776940554000,35.51,77433.33,0.0,0.15487,0.0001,16.4138]
[1776940555940,35.51,77430.3,0.0,0.15457,0.0001,16.39263]
[1776940556002,35.51,77430.3,0.0,0.15457,0.0001,16.39263]
[1776940557961,35.52,77429.92,0.0,0.15454,0.0001,16.39037]
[1776940558036,35.52,77429.92,0.0,0.15454,0.0001,16.39037]
[1776940559972,35.52,77428.07,0.0,0.15437,0.0001,16.37778]
[1776940560028,35.52,77428.07,0.0,0.15437,0.0001,16.37778]
[1776940561006,35.52,77427.59,0.0,0.15432,0.0001,16.37441]
[1776940561097,35.52,77427.59,0.0,0.15432,0.0001,16.37441]
[1776940561408,35.52,77427.59,0.0,0.15432,0.0001,16.37441]
[1776940561460,35.52,77427.59,0.0,0.15432,0.0001,16.37441]
[1776940561528,35.52,77427.29,0.0,0.1543,0.0001,16.3726]
[1776940562023,35.52,77427.29,0.0,0.1543,0.0001,16.3726]
[1776940562091,35.52,77427.29,0.0,0.1543,0.0001,16.3726]
[1776940566160,35.52,77424.13,0.0,0.15399,0.0001,16.35026]
[1776940566236,35.52,77423.8,0.0,0.15395,0.0001,16.34789]
[1776940571935,35.52,77422.16,0.0,0.15379,0.0001,16.33608]
[1776940574278,35.52,77421.85,0.0,0.15376,0.0001,16.33387]
[1776940574371,35.52,77420.86,0.0,0.15366,0.0001,16.32686]
[1776940580020,35.52,77419.79,0.0,0.15356,0.0001,16.31921]
[1776940583246,35.52,77417.51,0.0,0.15334,0.0001,16.3032]
[1776940583510,35.52,77417.51,0.0,0.15334,0.0001,16.3032]
[1776940583534,35.52,77417.81,0.0,0.15337,0.0001,16.30532]
[1776940583837,35.52,77417.81,0.0,0.15337,0.0001,16.30532]
[1776940583886,35.52,77417.81,0.0,0.15337,0.0001,16.30532]
[1776940584048,35.52,77417.81,0.0,0.15337,0.0001,16.30532]
[1776940584077,35.52,77417.81,0.0,0.15337,0.0001,16.30532]
[1776940586175,35.52,77409.83,0.0,0.1526,0.0001,16.24931]
[1776940590081,35.52,77391.8,0.0,0.15088,0.0001,16.12357]
[1776940595118,35.52,77386.01,0.0,0.15031,0.0001,16.08038]
[1776940600152,35.52,77383.34,0.0,0.15008,0.0001,16.06336]
[1776940605159,35.53,77382.16,0.0,0.14999,0.0001,16.05645]
[1776940610223,35.53,77382.62,0.0,0.15006,0.0001,16.06166]
[1776940615258,35.53,77382.32,0.0,0.15005,0.0001,16.06102]
[1776940620097,35.54,77382.78,0.0,0.15011,0.0001,16.06534]
[1776940620298,35.54,77382.83,0.0,0.15012,0.0001,16.06596]
[1776940621830,35.54,77379.76,0.0,0.14983,0.0001,16.04471]
[1776940622244,35.54,77379.76,0.0,0.14983,0.0001,16.04471]
[1776940622595,35.54,77379.76,0.0,0.14983,0.0001,16.04471]
[1776940622641,35.54,77375.6,0.0,0.14945,0.0001,16.01621]
[1776940623139,35.54,77375.6,0.0,0.14945,0.0001,16.01621]
[1776940623184,35.54,77375.6,0.0,0.14945,0.0001,16.01621]
[1776940623243,35.54,77375.6,0.0,0.14945,0.0001,16.01621]
[1776940623254,35.54,77375.6,0.0,0.14945,0.0001,16.01621]
[1776940623335,35.54,77375.6,0.0,0.14945,0.0001,16.01621]
[1776940624832,35.54,77380.28,0.0,0.1499,0.0001,16.04936]
[1776940625182,35.54,77380.28,0.0,0.1499,0.0001,16.04936]
[1776940625194,35.54,77380.28,0.0,0.1499,0.0001,16.04936]
[1776940625232,35.54,77380.28,0.0,0.1499,0.0001,16.04936]
[1776940625333,35.54,77388.3,0.0,0.15067,0.0001,16.10587]
[1776940626922,35.54,77388.3,0.0,0.15067,0.0001,16.10638]
[1776940626930,35.54,77388.3,0.0,0.15067,0.0001,16.10638]
[1776940626966,35.54,77388.3,0.0,0.15067,0.0001,16.10638]
[1776940627343,35.54,77390.03,0.0,0.15084,0.0001,16.11873]
[1776940627752,35.54,77390.03,0.0,0.15084,0.0001,16.11873]
[1776940627804,35.54,77390.03,0.0,0.15084,0.0001,16.11873]
[1776940632377,35.54,77400.88,0.0,0.15189,0.0001,16.19573]
[1776940637417,35.54,77400.4,0.0,0.15186,0.0001,16.19301]
[1776940638799,35.54,77401.62,0.0,0.15198,0.0001,16.20171]
[1776940638863,35.54,77401.62,0.0,0.15198,0.0001,16.20171]
[1776940639509,35.54,77401.62,0.0,0.15198,0.0001,16.20171]
[1776940639524,35.54,77401.62,0.0,0.15198,0.0001,16.20171]
[1776940639542,35.54,77410.64,0.0,0.15285,0.0001,16.26509]
[1776940640280,35.54,77410.64,0.0,0.15285,0.0001,16.26509]
[1776940640306,35.54,77410.64,0.0,0.15285,0.0001,16.26509]
[1776940640437,35.54,77410.64,0.0,0.15285,0.0001,16.26514]
[1776940641330,35.54,77410.64,0.0,0.15285,0.0001,16.26514]
[1776940641342,35.54,77410.64,0.0,0.15285,0.0001,16.26514]
[1776940641417,35.54,77410.64,0.0,0.15285,0.0001,16.26514]
[1776940641612,35.54,77410.64,0.0,0.15285,0.0001,16.26514]
[1776940641641,35.54,77422.54,0.0,0.154,0.0001,16.34858]
[1776940641781,35.54,77422.54,0.0,0.154,0.0001,16.34858]
[1776940642284,35.54,77422.54,0.0,0.154,0.0001,16.34858]
[1776940642290,35.54,77422.54,0.0,0.154,0.0001,16.34858]
[1776940642351,35.54,77422.54,0.0,0.154,0.0001,16.34858]
[1776940642452,35.54,77427.45,0.0,0.15447,0.0001,16.38298]
[1776940643742,35.54,77427.45,0.0,0.15447,0.0001,16.38312]
[1776940643779,35.54,77427.45,0.0,0.15447,0.0001,16.38312]
[1776940644463,35.54,77429.24,0.0,0.15465,0.0001,16.3958]
[1776940645509,35.54,77429.24,0.0,0.15465,0.0001,16.3958]
[1776940645549,35.54,77429.24,0.0,0.15465,0.0001,16.3958]
[1776940645599,35.54,77429.24,0.0,0.15465,0.0001,16.3958]
[1776940645620,35.54,77429.24,0.0,0.15465,0.0001,16.3958]
[1776940645573,35.54,77433.91,0.0,0.15511,0.0001,16.42868]
[1776940645669,35.54,77433.91,0.0,0.15511,0.0001,16.42868]
[1776940646581,35.55,77434.46,0.0,0.15516,0.0001,16.43261]
[1776940647578,35.55,77434.46,0.0,0.15516,0.0001,16.43261]
[1776940647607,35.55,77434.46,0.0,0.15516,0.0001,16.43261]
[1776940649845,35.55,77433.39,0.0,0.15506,0.0001,16.4253]
[1776940653720,35.55,77428.58,0.0,0.15457,0.0001,16.38783]
[1776940654580,35.55,77424.11,0.0,0.15413,0.0001,16.3566]
[1776940659598,35.55,77423.49,0.0,0.15407,0.0001,16.35185]
[1776940659856,35.55,77422.78,0.0,0.154,0.0001,16.34676]
[1776940659937,35.55,77422.78,0.0,0.154,0.0001,16.34676]
[1776940660575,35.55,77422.78,0.0,0.154,0.0001,16.34665]
[1776940661853,35.54,77423.58,0.0,0.15407,0.0001,16.35214]
[1776940662552,35.54,77423.18,0.0,0.15403,0.0001,16.34921]
[1776940663911,35.54,77423.18,0.0,0.15403,0.0001,16.34909]
[1776940663960,35.54,77423.18,0.0,0.15403,0.0001,16.34909]
[1776940664603,35.54,77422.48,0.0,0.15396,0.0001,16.34406]
[1776940665934,35.54,77422.5,0.0,0.15396,0.0001,16.34407]
[1776940666635,35.54,77422.17,0.0,0.15393,0.0001,16.34162]
[1776940669047,35.54,77422.26,0.0,0.15393,0.0001,16.34198]
[1776940669163,35.54,77422.26,0.0,0.15393,0.0001,16.34198]
[1776940669182,35.54,77422.26,0.0,0.15393,0.0001,16.34198]
[1776940669638,35.54,77422.76,0.0,0.15398,0.0001,16.34534]
[1776940671250,35.54,77418.98,0.0,0.15361,0.0001,16.31872]
[1776940671312,35.54,77418.98,0.0,0.15361,0.0001,16.31872]
[1776940671926,35.54,77415.63,0.0,0.15329,0.0001,16.29515]
[1776940671957,35.54,77415.63,0.0,0.15329,0.0001,16.29515]
[1776940672043,35.54,77415.63,0.0,0.15329,0.0001,16.29515]
[1776940677694,35.54,77416.46,0.0,0.15336,0.0001,16.30062]
[1776940680476,35.54,77414.92,0.0,0.15321,0.0001,16.28978]
[1776940680501,35.54,77414.92,0.0,0.15321,0.0001,16.28978]
[1776940680544,35.54,77413.98,0.0,0.15312,0.0001,16.28313]
[1776940684465,35.54,77410.48,0.0,0.15278,0.0001,16.25861]
[1776940684533,35.54,77410.48,0.0,0.15278,0.0001,16.25861]
[1776940684628,35.54,77410.48,0.0,0.15278,0.0001,16.25861]
[1776940684744,35.54,77411.66,0.0,0.1529,0.0001,16.26692]
[1776940684849,35.54,77411.66,0.0,0.1529,0.0001,16.26692]
[1776940684910,35.54,77417.33,0.0,0.15344,0.0001,16.30669]
[1776940687378,35.54,77424.29,0.0,0.15412,0.0001,16.35554]
[1776940687429,35.54,77424.29,0.0,0.15412,0.0001,16.35554]
[1776940687438,35.54,77424.29,0.0,0.15412,0.0001,16.35554]
[1776940687520,35.54,77424.29,0.0,0.15412,0.0001,16.35554]
[1776940688309,35.54,77425.52,0.0,0.15424,0.0001,16.36403]
[1776940688655,35.54,77424.99,0.0,0.15418,0.0001,16.36021]
[1776940690476,35.54,77424.5,0.0,0.15413,0.0001,16.35666]
[1776940690517,35.54,77424.5,0.0,0.15413,0.0001,16.35666]
[1776940695820,35.54,77425.17,0.0,0.15419,0.0001,16.36079]
[1776940699635,35.54,77424.51,0.0,0.15412,0.0001,16.35593]
[1776940699685,35.54,77428.86,0.0,0.15454,0.0001,16.38621]
[1776940700151,35.54,77428.86,0.0,0.15454,0.0001,16.38621]
[1776940700238,35.54,77428.86,0.0,0.15454,0.0001,16.38621]
[1776940700301,35.54,77428.86,0.0,0.15454,0.0001,16.38621]
[1776940700357,35.54,77435.19,0.0,0.15516,0.0001,16.43064]
[1776940701032,35.54,77435.19,0.0,0.15516,0.0001,16.43064]
[1776940701088,35.54,77435.19,0.0,0.15516,0.0001,16.43064]
[1776940701093,35.54,77445.8,0.0,0.15619,0.0001,16.5052]
[1776940702570,35.54,77445.8,0.0,0.15619,0.0001,16.5052]
[1776940702769,35.54,77451.2,0.0,0.15672,0.0001,16.54303]
[1776940702810,35.54,77451.2,0.0,0.15672,0.0001,16.54303]
[1776940702880,35.54,77452.97,0.0,0.15689,0.0001,16.55545]
[1776940703888,35.54,77452.97,0.0,0.15689,0.0001,16.55545]
[1776940704281,35.54,77452.97,0.0,0.15689,0.0001,16.55545]
[1776940704347,35.54,77452.97,0.0,0.15689,0.0001,16.55545]
[1776940704446,35.54,77453.61,0.0,0.15695,0.0001,16.55968]
[1776940708725,35.54,77450.21,0.0,0.15662,0.0001,16.53544]
[1776940708833,35.54,77450.21,0.0,0.15662,0.0001,16.53544]
[1776940709047,35.54,77450.21,0.0,0.15662,0.0001,16.53544]
[1776940709126,35.54,77450.21,0.0,0.15662,0.0001,16.53544]
[1776940709134,35.54,77450.21,0.0,0.15662,0.0001,16.53544]
[1776940709137,35.54,77450.21,0.0,0.15662,0.0001,16.53544]
[1776940709624,35.54,77449.44,0.0,0.15654,0.0001,16.52985]
[1776940709770,35.54,77449.44,0.0,0.15654,0.0001,16.52985]
[1776940709806,35.54,77449.44,0.0,0.15654,0.0001,16.52985]
[1776940709868,35.54,77449.44,0.0,0.15654,0.0001,16.52985]
[1776940710685,35.54,77449.44,0.0,0.15654,0.0001,16.52985]
[1776940709968,35.54,77444.59,0.0,0.15606,0.0001,16.4958]
[1776940710986,35.54,77444.59,0.0,0.15606,0.0001,16.4958]
[1776940711286,35.54,77444.59,0.0,0.15606,0.0001,16.4958]
[1776940711325,35.54,77439.06,0.0,0.15549,0.0001,16.45282]
[1776940714598,35.54,77437.5,0.0,0.15534,0.0001,16.44185]
[1776940719989,35.54,77438.56,0.0,0.15545,0.0001,16.44952]
[1776940725029,35.54,77440.52,0.0,0.15564,0.0001,16.46338]
[1776940731494,35.54,77442.19,0.0,0.1558,0.0001,16.47511]
[1776940737113,35.54,77440.72,0.0,0.15566,0.0001,16.46478]
[1776940742145,35.54,77437.42,0.0,0.15534,0.0001,16.44172]
[1776940747179,35.54,77433.18,0.0,0.15493,0.0001,16.41213]
[1776940748307,35.54,77433.18,0.0,0.15493,0.0001,16.41213]
[1776940748400,35.54,77433.49,0.0,0.15496,0.0001,16.41435]
[1776940754229,35.54,77429.79,0.0,0.15459,0.0001,16.38752]
[1776940756873,35.54,77429.46,0.0,0.15455,0.0001,16.38485]
[1776940756981,35.54,77429.46,0.0,0.15455,0.0001,16.38485]
[1776940757020,35.54,77429.46,0.0,0.15455,0.0001,16.38485]
[1776940757065,35.54,77429.46,0.0,0.15455,0.0001,16.38485]
[1776940757121,35.54,77429.46,0.0,0.15455,0.0001,16.38485]
[1776940758650,35.54,77429.83,0.0,0.15458,0.0001,16.38726]
[1776940759367,35.53,77421.99,0.0,0.15382,0.0001,16.33192]
[1776940759532,35.53,77421.99,0.0,0.15382,0.0001,16.33192]
[1776940760325,35.53,77422.8,0.0,0.15389,0.0001,16.33749]
[1776940760395,35.53,77422.8,0.0,0.15389,0.0001,16.33749]
[1776940760407,35.53,77422.8,0.0,0.15389,0.0001,16.33749]
[1776940760456,35.53,77422.8,0.0,0.15389,0.0001,16.33749]
[1776940760488,35.53,77422.8,0.0,0.15389,0.0001,16.33749]
[1776940761880,35.53,77422.47,0.0,0.15386,0.0001,16.33505]
[1776940763561,35.53,77422.01,0.0,0.15381,0.0001,16.3317]
[1776940766725,35.53,77421.79,0.0,0.15379,0.0001,16.32981]
[1776940766769,35.53,77421.79,0.0,0.15379,0.0001,16.32981]
[1776940766853,35.53,77421.02,0.0,0.15371,0.0001,16.32418]
[1776940767592,35.53,77421.02,0.0,0.15371,0.0001,16.32418]
[1776940768572,35.53,77421.53,0.0,0.15376,0.0001,16.32765]
[1776940768676,35.53,77421.53,0.0,0.15376,0.0001,16.32765]
[1776940768686,35.53,77421.53,0.0,0.15376,0.0001,16.32765]
[1776940768836,35.53,77421.64,0.0,0.15377,0.0001,16.3283]
[1776940768993,35.53,77421.64,0.0,0.15377,0.0001,16.3283]
[1776940769334,35.53,77421.64,0.0,0.15377,0.0001,16.3283]
[1776940774368,35.53,77426.21,0.0,0.15417,0.0001,16.35556]
[1776940779404,35.53,77425.1,0.0,0.15405,0.0001,16.34701]
[1776940784439,35.53,77425.15,0.0,0.15404,0.0001,16.34664]
[1776940790546,35.53,77430.84,0.0,0.1546,0.0001,16.38645]
[1776940792112,35.53,77430.23,0.0,0.15455,0.0001,16.38323]
[1776940795401,35.53,77437.5,0.0,0.15527,0.0001,16.43499]
[1776940801558,35.53,77433.96,0.0,0.15495,0.0001,16.4117]
[1776940806593,35.54,77431.86,0.0,0.15476,0.0001,16.39804]
[1776940811627,35.54,77429.29,0.0,0.15453,0.0001,16.38127]
[1776940816664,35.54,77429.02,0.0,0.15452,0.0001,16.38062]
[1776940820551,35.54,77432.94,0.0,0.15491,0.0001,16.40881]
[1776940820631,35.54,77432.94,0.0,0.15491,0.0001,16.40881]
[1776940820753,35.54,77432.94,0.0,0.15491,0.0001,16.40881]
[1776940820742,35.54,77436.56,0.0,0.15526,0.0001,16.43437]
[1776940822542,35.54,77435.81,0.0,0.15519,0.0001,16.42928]
[1776940822572,35.54,77435.81,0.0,0.15519,0.0001,16.42928]
[1776940822573,35.54,77435.81,0.0,0.15519,0.0001,16.42928]
[1776940822582,35.54,77435.81,0.0,0.15519,0.0001,16.42928]
[1776940822603,35.54,77435.81,0.0,0.15519,0.0001,16.42928]
[1776940822705,35.54,77435.81,0.0,0.15519,0.0001,16.42945]
[1776940824569,35.54,77435.58,0.0,0.15517,0.0001,16.42783]
[1776940824588,35.54,77435.58,0.0,0.15517,0.0001,16.42783]
[1776940824629,35.54,77435.58,0.0,0.15517,0.0001,16.42783]
[1776940824646,35.54,77435.58,0.0,0.15517,0.0001,16.42783]
[1776940824657,35.54,77435.58,0.0,0.15517,0.0001,16.42783]
[1776940824689,35.54,77435.58,0.0,0.15517,0.0001,16.42783]
[1776940824729,35.54,77435.53,0.0,0.15517,0.0001,16.42782]
[1776940826616,35.55,77435.53,0.0,0.15518,0.0001,16.42799]
[1776940826623,35.55,77435.53,0.0,0.15518,0.0001,16.42799]
[1776940826689,35.55,77435.53,0.0,0.15518,0.0001,16.42799]
[1776940826704,35.55,77435.53,0.0,0.15518,0.0001,16.42799]
[1776940826707,35.55,77435.53,0.0,0.15518,0.0001,16.42799]
[1776940826778,35.55,77435.53,0.0,0.15518,0.0001,16.42799]
[1776940828619,35.55,77435.4,0.0,0.15517,0.0001,16.42742]
[1776940828629,35.55,77435.4,0.0,0.15517,0.0001,16.42742]
[1776940828686,35.55,77435.4,0.0,0.15517,0.0001,16.42742]
[1776940828696,35.55,77435.4,0.0,0.15517,0.0001,16.42742]
[1776940828773,35.55,77435.4,0.0,0.15517,0.0001,16.42742]
[1776940830671,35.55,77434.65,0.0,0.1551,0.0001,16.4225]
[1776940830677,35.55,77434.65,0.0,0.1551,0.0001,16.4225]
[1776940830747,35.55,77434.65,0.0,0.1551,0.0001,16.4225]
[1776940830761,35.55,77434.65,0.0,0.1551,0.0001,16.4225]
[1776940830779,35.55,77434.65,0.0,0.1551,0.0001,16.4225]
[1776940830807,35.55,77434.65,0.0,0.1551,0.0001,16.4225]
[1776940832696,35.55,77433.79,0.0,0.15502,0.0001,16.41664]
[1776940832703,35.55,77433.79,0.0,0.15502,0.0001,16.41664]
[1776940832773,35.55,77433.79,0.0,0.15502,0.0001,16.41664]
[1776940832840,35.55,77433.25,0.0,0.15494,0.0001,16.40914]
[1776940835042,35.55,77433.03,0.0,0.15492,0.0001,16.40797]
[1776940840245,35.55,77421.77,0.0,0.15385,0.0001,16.33037]
[1776940840297,35.55,77421.77,0.0,0.15385,0.0001,16.33037]
[1776940840831,35.55,77421.84,0.0,0.15386,0.0001,16.33115]
[1776940841237,35.55,77421.84,0.0,0.15386,0.0001,16.33115]
[1776940842284,35.55,77421.1,0.0,0.15379,0.0001,16.32603]
[1776940842925,35.55,77414.13,0.0,0.15312,0.0001,16.27728]
[1776940843967,35.55,77410.92,0.0,0.15281,0.0001,16.25493]
[1776940844864,35.55,77410.57,0.0,0.15278,0.0001,16.25244]
[1776940845048,35.55,77410.57,0.0,0.15278,0.0001,16.25244]
[1776940845381,35.55,77410.57,0.0,0.15278,0.0001,16.25244]
[1776940845932,35.55,77410.57,0.0,0.15278,0.0001,16.25241]
[1776940852918,35.55,77412.8,0.0,0.15299,0.0001,16.26778]
[1776940857953,35.55,77414.15,0.0,0.15312,0.0001,16.27707]
[1776940860555,35.55,77414.04,0.0,0.15311,0.0001,16.27627]
[1776940860658,35.55,77414.04,0.0,0.15311,0.0001,16.27627]
[1776940861756,35.55,77411.06,0.0,0.15282,0.0001,16.25531]
[1776940861803,35.55,77411.06,0.0,0.15282,0.0001,16.25531]
[1776940867016,35.55,77410.58,0.0,0.15279,0.0001,16.25301]
[1776940871389,35.56,77412.47,0.0,0.15298,0.0001,16.26711]
[1776940871913,35.56,77413.4,0.0,0.15307,0.0001,16.27386]
[1776940875490,35.56,77414.13,0.0,0.15316,0.0001,16.28027]
[1776940875508,35.56,77414.13,0.0,0.15316,0.0001,16.28027]
[1776940875590,35.56,77414.23,0.0,0.15317,0.0001,16.28097]
[1776940879569,35.56,77414.56,0.0,0.15322,0.0001,16.28457]
[1776940879855,35.56,77414.89,0.0,0.15327,0.0001,16.28774]
[1776940880142,35.56,77414.89,0.0,0.15327,0.0001,16.28774]
[1776940880177,35.56,77414.89,0.0,0.15327,0.0001,16.28774]
[1776940881638,35.56,77415.02,0.0,0.15328,0.0001,16.28908]
[1776940881693,35.56,77421.42,0.0,0.15391,0.0001,16.33441]
[1776940883697,35.57,77427.38,0.0,0.15449,0.0001,16.3766]
[1776940883955,35.57,77421.8,0.0,0.15396,0.0001,16.33781]
[1776940884279,35.57,77421.8,0.0,0.15396,0.0001,16.33781]
[1776940884292,35.57,77421.8,0.0,0.15396,0.0001,16.33781]
[1776940884321,35.57,77421.8,0.0,0.15396,0.0001,16.33781]
[1776940884405,35.57,77421.8,0.0,0.15396,0.0001,16.33781]
[1776940884679,35.57,77421.8,0.0,0.15396,0.0001,16.33781]
[1776940884758,35.57,77421.8,0.0,0.15396,0.0001,16.33781]
[1776940884769,35.57,77415.74,0.0,0.15338,0.0001,16.29571]
[1776940885366,35.57,77415.74,0.0,0.15338,0.0001,16.29571]
[1776940885456,35.57,77415.74,0.0,0.15338,0.0001,16.29571]
[1776940885723,35.57,77415.74,0.0,0.15338,0.0001,16.29571]
[1776940885728,35.57,77415.74,0.0,0.15338,0.0001,16.29571]
[1776940885813,35.57,77415.74,0.0,0.15338,0.0001,16.29571]
[1776940885825,35.57,77413.0,0.0,0.15312,0.0001,16.27694]
[1776940888171,35.57,77403.36,0.0,0.1522,0.0001,16.21034]
[1776940892459,35.57,77404.51,0.0,0.1523,0.0001,16.21575]
[1776940892463,35.57,77404.51,0.0,0.1523,0.0001,16.21575]
[1776940892646,35.57,77404.51,0.0,0.1523,0.0001,16.21575]
[1776940892959,35.57,77404.25,0.0,0.15229,0.0001,16.21491]
[1776940893862,35.57,77404.25,0.0,0.15229,0.0001,16.21491]
[1776940893873,35.57,77404.25,0.0,0.15229,0.0001,16.21491]
[1776940894395,35.58,77404.58,0.0,0.15233,0.0001,16.21772]
[1776940894820,35.58,77404.58,0.0,0.15233,0.0001,16.21772]
[1776940895899,35.58,77403.3,0.0,0.15222,0.0001,16.20925]
[1776940895911,35.58,77403.3,0.0,0.15222,0.0001,16.20925]
[1776940896349,35.58,77402.48,0.0,0.15214,0.0001,16.20402]
[1776940897925,35.58,77402.5,0.0,0.15215,0.0001,16.20469]
[1776940897962,35.58,77402.5,0.0,0.15215,0.0001,16.20469]
[1776940897985,35.58,77404.36,0.0,0.15234,0.0001,16.21825]
[1776940898016,35.58,77404.36,0.0,0.15234,0.0001,16.21825]
[1776940898050,35.58,77404.36,0.0,0.15234,0.0001,16.21825]
[1776940898079,35.58,77404.36,0.0,0.15234,0.0001,16.21825]
[1776940898114,35.58,77404.36,0.0,0.15234,0.0001,16.21825]
[1776940898237,35.58,77404.36,0.0,0.15234,0.0001,16.21825]
[1776940900220,35.58,77402.74,0.0,0.15219,0.0001,16.20742]
[1776940900923,35.58,77402.74,0.0,0.15221,0.0001,16.20849]
[1776940902793,35.58,77398.98,0.0,0.15185,0.0001,16.1823]
[1776940905955,35.58,77393.45,0.0,0.15132,0.0001,16.14396]
[1776940906085,35.58,77393.35,0.0,0.15132,0.0001,16.14347]
[1776940906102,35.58,77393.35,0.0,0.15132,0.0001,16.14347]
[1776940906111,35.58,77393.35,0.0,0.15132,0.0001,16.14347]
[1776940906634,35.58,77393.35,0.0,0.15132,0.0001,16.14347]
[1776940908117,35.59,77391.72,0.0,0.15117,0.0001,16.13248]
[1776940908135,35.59,77391.72,0.0,0.15117,0.0001,16.13248]
[1776940908137,35.59,77391.72,0.0,0.15117,0.0001,16.13248]
[1776940908248,35.59,77391.72,0.0,0.15117,0.0001,16.13248]
[1776940908319,35.59,77390.21,0.0,0.15102,0.0001,16.12212]
[1776940910137,35.59,77388.71,0.0,0.15089,0.0001,16.11205]
[1776940910988,35.59,77388.06,0.0,0.15083,0.0001,16.10771]
[1776940914220,35.59,77386.69,0.0,0.15071,0.0001,16.09877]
[1776940914237,35.59,77386.69,0.0,0.15071,0.0001,16.09877]
[1776940918260,35.59,77383.97,0.0,0.15046,0.0001,16.08058]
[1776940918276,35.59,77383.97,0.0,0.15046,0.0001,16.08058]
[1776940918380,35.59,77383.97,0.0,0.15046,0.0001,16.08058]
[1776940919012,35.59,77383.97,0.0,0.15046,0.0001,16.08058]
[1776940920287,35.59,77383.18,0.0,0.15039,0.0001,16.07563]
[1776940920946,35.59,77383.02,0.0,0.15038,0.0001,16.07488]
[1776940925952,35.6,77388.27,0.0,0.15092,0.0001,16.11409]
[1776940928465,35.6,77390.13,0.0,0.15111,0.0001,16.12825]
[1776940928989,35.6,77390.44,0.0,0.15115,0.0001,16.13098]
[1776940932534,35.6,77390.11,0.0,0.15114,0.0001,16.13038]
[1776940932537,35.6,77390.11,0.0,0.15114,0.0001,16.13038]
[1776940932551,35.6,77390.11,0.0,0.15114,0.0001,16.13038]
[1776940932552,35.6,77390.11,0.0,0.15114,0.0001,16.13038]
[1776940937560,35.61,77393.53,0.0,0.15151,0.0001,16.15715]
[1776940942702,35.61,77397.09,0.0,0.15189,0.0001,16.18485]
[1776940942714,35.61,77397.09,0.0,0.15189,0.0001,16.18485]
[1776940942721,35.61,77397.09,0.0,0.15189,0.0001,16.18485]
[1776940942733,35.61,77397.09,0.0,0.15189,0.0001,16.18485]
[1776940943009,35.62,77397.09,0.0,0.1519,0.0001,16.1854]
[1776940944747,35.62,77397.09,0.0,0.1519,0.0001,16.1854]
[1776940944753,35.62,77397.09,0.0,0.1519,0.0001,16.1854]
[1776940944957,35.62,77398.34,0.0,0.15203,0.0001,16.19531]
[1776940946777,35.62,77398.34,0.0,0.15203,0.0001,16.19531]
[1776940946787,35.62,77398.34,0.0,0.15203,0.0001,16.19531]
[1776940946790,35.62,77398.34,0.0,0.15203,0.0001,16.19531]
[1776940946853,35.62,77398.34,0.0,0.15203,0.0001,16.19531]
[1776940946926,35.62,77397.36,0.0,0.15196,0.0001,16.18962]
[1776940948813,35.62,77397.36,0.0,0.15196,0.0001,16.18962]
[1776940948827,35.62,77397.36,0.0,0.15196,0.0001,16.18962]
[1776940948865,35.62,77397.36,0.0,0.15196,0.0001,16.18962]
[1776940948898,35.62,77396.68,0.0,0.15191,0.0001,16.18605]
[1776940950844,35.62,77396.68,0.0,0.15191,0.0001,16.18605]
[1776940950863,35.62,77396.68,0.0,0.15191,0.0001,16.18605]
[1776940950938,35.62,77396.68,0.0,0.15191,0.0001,16.18605]
[1776940951003,35.63,77395.5,0.0,0.15178,0.0001,16.17492]
[1776940952856,35.63,77395.5,0.0,0.15178,0.0001,16.17492]
[1776940952874,35.63,77395.5,0.0,0.15178,0.0001,16.17492]
[1776940952932,35.63,77395.5,0.0,0.15178,0.0001,16.17492]
[1776940952958,35.63,77395.49,0.0,0.1518,0.0001,16.17605]
[1776940954858,35.63,77395.49,0.0,0.1518,0.0001,16.17605]
[1776940954959,35.63,77395.49,0.0,0.1518,0.0001,16.17605]
[1776940954958,35.63,77401.97,0.0,0.15244,0.0001,16.22259]
[1776940956971,35.63,77401.97,0.0,0.15244,0.0001,16.22259]
[1776940957038,35.63,77401.97,0.0,0.15244,0.0001,16.22259]
[1776940957057,35.63,77409.15,0.0,0.15314,0.0001,16.27395]
[1776940962105,35.64,77411.9,0.0,0.15344,0.0001,16.29575]
[1776940967159,35.64,77412.09,0.0,0.1535,0.0001,16.29968]
[1776940972169,35.65,77414.65,0.0,0.15378,0.0001,16.32021]
[1776940972845,35.65,77414.65,0.0,0.15378,0.0001,16.32021]
[1776940972993,35.65,77415.46,0.0,0.15387,0.0001,16.3264]
[1776940976792,35.65,77424.96,0.0,0.15482,0.0001,16.39474]
[1776940981827,35.66,77425.25,0.0,0.15486,0.0001,16.39774]
[1776940986863,35.66,77423.52,0.0,0.1547,0.0001,16.38655]
[1776940989885,35.66,77413.03,0.0,0.15371,0.0001,16.31456]
[1776940994918,35.67,77416.1,0.0,0.15404,0.0001,16.33845]
[1776940995536,35.67,77416.1,0.0,0.15404,0.0001,16.33845]
[1776940995839,35.67,77416.1,0.0,0.15404,0.0001,16.33845]
[1776940995851,35.67,77416.1,0.0,0.15404,0.0001,16.33845]
[1776940995968,35.67,77416.1,0.0,0.15404,0.0001,16.33845]
[1776940996031,35.67,77414.68,0.0,0.15391,0.0001,16.32899]
[1776940996932,35.67,77414.68,0.0,0.15391,0.0001,16.32899]
[1776940997009,35.67,77414.68,0.0,0.15391,0.0001,16.32899]
[1776940997067,35.67,77414.68,0.0,0.15391,0.0001,16.32899]
[1776940997000,35.67,77411.4,0.0,0.1536,0.0001,16.30631]
[1776940997415,35.67,77411.4,0.0,0.1536,0.0001,16.30631]
[1776940997843,35.67,77411.4,0.0,0.1536,0.0001,16.30631]
[1776940997949,35.67,77411.4,0.0,0.1536,0.0001,16.30631]
[1776940998042,35.67,77410.72,0.0,0.15353,0.0001,16.30183]
[1776940999898,35.67,77410.72,0.0,0.15354,0.0001,16.3021]
[1776941000056,35.67,77407.41,0.0,0.15322,0.0001,16.27926]
[1776941000890,35.67,77407.41,0.0,0.15322,0.0001,16.27926]
[1776941000966,35.67,77407.41,0.0,0.15323,0.0001,16.27956]
[1776941005995,35.67,77413.0,0.0,0.15379,0.0001,16.32007]
[1776941008051,35.67,77412.99,0.0,0.15379,0.0001,16.32046]
[1776941008069,35.67,77413.24,0.0,0.15382,0.0001,16.32268]
[1776941011650,35.68,77414.71,0.0,0.15395,0.0001,16.33026]
[1776941011681,35.68,77414.71,0.0,0.15395,0.0001,16.33026]
[1776941012063,35.68,77412.7,0.0,0.15377,0.0001,16.31667]
[1776941015473,35.68,77409.23,0.0,0.15345,0.0001,16.29392]
[1776941015529,35.68,77409.23,0.0,0.15345,0.0001,16.29392]
[1776941015593,35.68,77409.23,0.0,0.15345,0.0001,16.29392]
[1776941015655,35.68,77409.23,0.0,0.15345,0.0001,16.29392]
[1776941016066,35.68,77408.38,0.0,0.15338,0.0001,16.28849]
[1776941020095,35.69,77418.99,0.0,0.15443,0.0001,16.36449]
[1776941024283,35.69,77419.67,0.0,0.15451,0.0001,16.37052]
[1776941024323,35.69,77419.67,0.0,0.15451,0.0001,16.37052]
[1776941024792,35.69,77420.48,0.0,0.1546,0.0001,16.37704]
[1776941027283,35.69,77421.06,0.0,0.15467,0.0001,16.38152]
[1776941027441,35.69,77421.06,0.0,0.15467,0.0001,16.38152]
[1776941027601,35.69,77418.93,0.0,0.15447,0.0001,16.36705]
[1776941029824,35.69,77428.62,0.0,0.15542,0.0001,16.43606]
[1776941034861,35.7,77426.19,0.0,0.15521,0.0001,16.42075]
[1776941037385,35.7,77427.47,0.0,0.15535,0.0001,16.43033]
[1776941038528,35.7,77427.0,0.0,0.1553,0.0001,16.42705]
[1776941038581,35.7,77427.0,0.0,0.1553,0.0001,16.42705]
[1776941038590,35.7,77427.0,0.0,0.1553,0.0001,16.42705]
[1776941038664,35.7,77427.0,0.0,0.1553,0.0001,16.42705]
[1776941040568,35.7,77426.9,0.0,0.1553,0.0001,16.42695]
[1776941040655,35.7,77426.9,0.0,0.1553,0.0001,16.42695]
[1776941040670,35.7,77426.9,0.0,0.1553,0.0001,16.42695]
[1776941040802,35.7,77426.9,0.0,0.1553,0.0001,16.42695]
[1776941042590,35.7,77426.71,0.0,0.15529,0.0001,16.42652]
[1776941042660,35.7,77426.71,0.0,0.15529,0.0001,16.42652]
[1776941042668,35.7,77426.71,0.0,0.15529,0.0001,16.42652]
[1776941042714,35.7,77426.71,0.0,0.15529,0.0001,16.42652]
[1776941044620,35.7,77426.15,0.0,0.15524,0.0001,16.42291]
[1776941044688,35.7,77426.15,0.0,0.15524,0.0001,16.42291]
[1776941044811,35.7,77426.15,0.0,0.15524,0.0001,16.42291]
[1776941044908,35.7,77425.02,0.0,0.15514,0.0001,16.41562]
[1776941046662,35.7,77425.02,0.0,0.15514,0.0001,16.41562]
[1776941046728,35.7,77425.02,0.0,0.15514,0.0001,16.41562]
[1776941046739,35.7,77425.11,0.0,0.15516,0.0001,16.41688]
[1776941048696,35.7,77425.11,0.0,0.15516,0.0001,16.41688]
[1776941048754,35.7,77425.11,0.0,0.15516,0.0001,16.41688]
[1776941048766,35.7,77425.11,0.0,0.15516,0.0001,16.41688]
[1776941048823,35.7,77425.11,0.0,0.15516,0.0001,16.41688]
[1776941050726,35.71,77425.45,0.0,0.1552,0.0001,16.41988]
[1776941050783,35.71,77425.45,0.0,0.1552,0.0001,16.41988]
[1776941050794,35.71,77425.45,0.0,0.1552,0.0001,16.41988]
[1776941050874,35.71,77425.45,0.0,0.1552,0.0001,16.41988]
[1776941052754,35.71,77426.13,0.0,0.15528,0.0001,16.42524]
[1776941052826,35.71,77426.13,0.0,0.15528,0.0001,16.42524]
[1776941052979,35.71,77426.13,0.0,0.15528,0.0001,16.42524]
[1776941053049,35.71,77426.13,0.0,0.15528,0.0001,16.42524]
[1776941053071,35.71,77426.13,0.0,0.15528,0.0001,16.42524]
[1776941053101,35.71,77426.13,0.0,0.15528,0.0001,16.42524]
[1776941053105,35.71,77425.08,0.0,0.15518,0.0001,16.41849]
[1776941053227,35.71,77425.08,0.0,0.15518,0.0001,16.41849]
[1776941054298,35.71,77416.13,0.0,0.15432,0.0001,16.35626]
[1776941054391,35.71,77416.13,0.0,0.15432,0.0001,16.35626]
[1776941054584,35.71,77416.13,0.0,0.15432,0.0001,16.35626]
[1776941054657,35.71,77416.13,0.0,0.15432,0.0001,16.35626]
[1776941055006,35.71,77408.42,0.0,0.15358,0.0001,16.30258]
[1776941056879,35.71,77408.42,0.0,0.15358,0.0001,16.30258]
[1776941056994,35.71,77408.42,0.0,0.15358,0.0001,16.30258]
[1776941057093,35.71,77402.82,0.0,0.15305,0.0001,16.264]
[1776941058070,35.71,77402.82,0.0,0.15305,0.0001,16.264]
[1776941058133,35.71,77402.82,0.0,0.15305,0.0001,16.264]
[1776941058814,35.71,77402.5,0.0,0.15302,0.0001,16.26206]
[1776941058977,35.71,77402.13,0.0,0.15299,0.0001,16.25977]
[1776941065074,35.72,77396.13,0.0,0.15244,0.0001,16.21982]
[1776941070454,35.72,77396.22,0.0,0.15247,0.0001,16.2221]
[1776941072604,35.72,77392.94,0.0,0.15214,0.0001,16.19572]
[1776941072668,35.72,77392.94,0.0,0.15214,0.0001,16.19572]
[1776941074689,35.72,77392.95,0.0,0.15214,0.0001,16.19611]
[1776941074744,35.72,77392.95,0.0,0.15214,0.0001,16.19611]
[1776941076338,35.72,77393.82,0.0,0.15224,0.0001,16.20281]
[1776941076376,35.72,77393.82,0.0,0.15224,0.0001,16.20281]
[1776941081582,35.73,77394.32,0.0,0.15231,0.0001,16.20848]
[1776941081626,35.73,77394.32,0.0,0.15231,0.0001,16.20848]
[1776941087577,35.73,77393.94,0.0,0.15233,0.0001,16.20944]
[1776941091453,35.74,77394.61,0.0,0.15241,0.0001,16.21564]
[1776941091605,35.74,77394.41,0.0,0.1524,0.0001,16.21475]
[1776941096513,35.74,77396.93,0.0,0.15267,0.0001,16.23432]
[1776941096593,35.74,77396.93,0.0,0.15267,0.0001,16.23432]
[1776941101622,35.75,77397.95,0.0,0.1528,0.0001,16.24383]
[1776941101701,35.75,77397.91,0.0,0.15281,0.0001,16.24403]
[1776941106711,35.75,77402.62,0.0,0.15329,0.0001,16.2792]
[1776941109261,35.75,77402.73,0.0,0.15332,0.0001,16.28083]
[1776941109325,35.75,77402.73,0.0,0.15332,0.0001,16.28083]
[1776941109873,35.75,77402.73,0.0,0.15332,0.0001,16.28083]
[1776941109987,35.75,77402.73,0.0,0.15332,0.0001,16.28083]
[1776941110030,35.76,77417.17,0.0,0.15472,0.0001,16.38242]
[1776941111876,35.76,77420.04,0.0,0.155,0.0001,16.40245]
[1776941112101,35.76,77419.95,0.0,0.155,0.0001,16.40248]
[1776941113903,35.76,77419.6,0.0,0.15497,0.0001,16.40035]
[1776941113921,35.76,77419.6,0.0,0.15497,0.0001,16.40035]
[1776941113932,35.76,77420.16,0.0,0.15503,0.0001,16.40457]
[1776941115931,35.76,77420.16,0.0,0.15503,0.0001,16.40457]
[1776941116108,35.76,77420.9,0.0,0.15511,0.0001,16.41033]
[1776941117967,35.76,77421.89,0.0,0.15521,0.0001,16.41753]
[1776941117980,35.76,77421.89,0.0,0.15521,0.0001,16.41753]
[1776941117990,35.76,77422.2,0.0,0.15524,0.0001,16.41998]
[1776941120005,35.76,77422.2,0.0,0.15524,0.0001,16.41998]
[1776941120059,35.76,77422.43,0.0,0.15527,0.0001,16.42215]
[1776941126212,35.76,77426.45,0.0,0.15568,0.0001,16.45129]
[1776941127425,35.77,77429.41,0.0,0.15597,0.0001,16.47257]
[1776941127464,35.77,77429.41,0.0,0.15597,0.0001,16.47257]
[1776941128137,35.77,77429.41,0.0,0.15597,0.0001,16.47257]
[1776941133209,35.77,77431.61,0.0,0.1562,0.0001,16.48844]
[1776941135259,35.77,77437.34,0.0,0.15674,0.0001,16.52514]
[1776941135886,35.77,77437.34,0.0,0.15674,0.0001,16.52514]
[1776941135995,35.77,77437.34,0.0,0.15674,0.0001,16.52514]
[1776941136057,35.77,77437.34,0.0,0.15674,0.0001,16.52514]
[1776941138373,35.77,77439.17,0.0,0.15692,0.0001,16.53817]
[1776941139229,35.77,77439.73,0.0,0.15697,0.0001,16.54215]
[1776941144358,35.77,77440.43,0.0,0.15705,0.0001,16.54745]
[1776941144450,35.77,77440.43,0.0,0.15705,0.0001,16.54745]
[1776941144466,35.77,77440.43,0.0,0.15705,0.0001,16.54745]
[1776941144501,35.77,77440.43,0.0,0.15705,0.0001,16.54745]
[1776941144534,35.77,77440.43,0.0,0.15705,0.0001,16.54745]
[1776941144979,35.77,77440.43,0.0,0.15705,0.0001,16.54754]
[1776941147623,35.77,77439.24,0.0,0.15694,0.0001,16.53943]
[1776941151993,35.77,77448.62,0.0,0.15787,0.0001,16.60628]
[1776941153015,35.77,77449.36,0.0,0.15795,0.0001,16.61185]
[1776941153100,35.77,77449.36,0.0,0.15795,0.0001,16.61185]
[1776941154287,35.78,77454.25,0.0,0.15844,0.0001,16.64674]
[1776941154337,35.78,77454.25,0.0,0.15844,0.0001,16.64674]
[1776941154634,35.78,77454.25,0.0,0.15844,0.0001,16.64674]
[1776941155029,35.78,77454.25,0.0,0.15844,0.0001,16.64674]
[1776941155090,35.78,77454.25,0.0,0.15844,0.0001,16.64674]
[1776941155098,35.78,77454.25,0.0,0.15844,0.0001,16.64674]
[1776941155187,35.78,77454.25,0.0,0.15844,0.0001,16.64674]
[1776941155211,35.78,77465.61,0.0,0.15956,0.0001,16.72632]
[1776941155899,35.78,77465.61,0.0,0.15956,0.0001,16.72632]
[1776941155993,35.78,77465.61,0.0,0.15956,0.0001,16.72632]
[1776941156162,35.78,77465.61,0.0,0.15956,0.0001,16.72632]
[1776941156212,35.78,77465.61,0.0,0.15956,0.0001,16.72632]
[1776941156165,35.78,77467.62,0.0,0.15977,0.0001,16.74062]
[1776941156847,35.78,77467.62,0.0,0.15977,0.0001,16.74062]
[1776941156905,35.78,77467.62,0.0,0.15977,0.0001,16.74062]
[1776941157064,35.78,77467.62,0.0,0.15977,0.0001,16.74089]
[1776941158672,35.78,77471.38,0.0,0.16014,0.0001,16.76737]
[1776941158763,35.78,77471.38,0.0,0.16014,0.0001,16.76737]
[1776941158777,35.78,77471.38,0.0,0.16014,0.0001,16.76737]
[1776941158856,35.78,77471.38,0.0,0.16014,0.0001,16.76737]
[1776941159077,35.78,77473.64,0.0,0.16037,0.0001,16.78338]
[1776941159286,35.78,77473.64,0.0,0.16037,0.0001,16.78338]
[1776941165138,35.78,77483.58,0.0,0.16138,0.0001,16.85454]
[1776941171161,35.79,77490.09,0.0,0.16206,0.0001,16.90221]
[1776941176199,35.79,77490.55,0.0,0.16213,0.0001,16.90701]
[1776941176960,35.79,77490.55,0.0,0.16213,0.0001,16.90701]
[1776941177204,35.79,77490.4,0.0,0.16212,0.0001,16.90629]
[1776941178037,35.79,77490.4,0.0,0.16212,0.0001,16.90629]
[1776941178717,35.79,77492.25,0.0,0.16231,0.0001,16.91951]
[1776941178753,35.79,77492.25,0.0,0.16231,0.0001,16.91951]
[1776941178779,35.79,77492.25,0.0,0.16231,0.0001,16.91951]
[1776941179489,35.79,77491.5,0.0,0.16224,0.0001,16.91458]
[1776941179718,35.79,77491.5,0.0,0.16224,0.0001,16.91458]
[1776941179728,35.79,77491.5,0.0,0.16224,0.0001,16.91458]
[1776941180229,35.79,77491.5,0.0,0.16224,0.0001,16.9149]
[1776941182238,35.79,77477.19,0.0,0.16083,0.0001,16.81546]
[1776941183159,35.79,77477.19,0.0,0.16083,0.0001,16.81546]
[1776941183194,35.79,77477.19,0.0,0.16083,0.0001,16.81546]
[1776941183246,35.79,77477.46,0.0,0.16086,0.0001,16.81755]
[1776941184361,35.8,77475.27,0.0,0.16064,0.0001,16.80248]
[1776941184464,35.8,77475.27,0.0,0.16064,0.0001,16.80248]
[1776941184497,35.8,77475.27,0.0,0.16064,0.0001,16.80248]
[1776941187198,35.8,77474.71,0.0,0.1606,0.0001,16.799]
[1776941189243,35.8,77471.43,0.0,0.16028,0.0001,16.77659]
[1776941189287,35.8,77472.3,0.0,0.16037,0.0001,16.7829]
[1776941194322,35.8,77470.31,0.0,0.16016,0.0001,16.76614]
[1776941200289,35.8,77461.63,0.0,0.15932,0.0001,16.70675]
[1776941200364,35.8,77451.52,0.0,0.15834,0.0001,16.63685]
[1776941205587,35.81,77446.17,0.0,0.15783,0.0001,16.60111]
[1776941205659,35.81,77446.17,0.0,0.15783,0.0001,16.60111]
[1776941207349,35.81,77444.08,0.0,0.15764,0.0001,16.5874]
[1776941207406,35.81,77444.08,0.0,0.15764,0.0001,16.5874]
[1776941207678,35.81,77444.08,0.0,0.15764,0.0001,16.5874]
[1776941207773,35.81,77435.36,0.0,0.1568,0.0001,16.52706]
[1776941213456,35.82,77434.95,0.0,0.1568,0.0001,16.52697]
[1776941215713,35.82,77434.17,0.0,0.15673,0.0001,16.52205]
[1776941216146,35.82,77433.57,0.0,0.15669,0.0001,16.51892]
[1776941216498,35.82,77433.57,0.0,0.15669,0.0001,16.51892]
[1776941216573,35.82,77431.22,0.0,0.15646,0.0001,16.50255]
[1776941222555,35.82,77427.69,0.0,0.15615,0.0001,16.48036]
[1776941223177,35.82,77417.66,0.0,0.15518,0.0001,16.41105]
[1776941223773,35.82,77417.66,0.0,0.15518,0.0001,16.41105]
[1776941223854,35.82,77417.66,0.0,0.15518,0.0001,16.41105]
[1776941225524,35.83,77413.34,0.0,0.15477,0.0001,16.3812]
[1776941225568,35.83,77413.34,0.0,0.15477,0.0001,16.3812]
[1776941226309,35.83,77413.34,0.0,0.15477,0.0001,16.3812]
[1776941226391,35.83,77411.28,0.0,0.15458,0.0001,16.36744]
[1776941226855,35.83,77411.28,0.0,0.15458,0.0001,16.36744]
[1776941226884,35.83,77411.28,0.0,0.15458,0.0001,16.36744]
[1776941226980,35.83,77410.56,0.0,0.15451,0.0001,16.36242]
[1776941232012,35.83,77406.61,0.0,0.15415,0.0001,16.33623]
[1776941232023,35.83,77407.06,0.0,0.1542,0.0001,16.34006]
[1776941237899,35.83,77410.88,0.0,0.15459,0.0001,16.36809]
[1776941238097,35.83,77410.88,0.0,0.15459,0.0001,16.36809]
[1776941238291,35.83,77410.02,0.0,0.15452,0.0001,16.36277]
[1776941241711,35.84,77400.83,0.0,0.15364,0.0001,16.29953]
[1776941244195,35.84,77402.15,0.0,0.15378,0.0001,16.30955]
[1776941244237,35.84,77402.15,0.0,0.15378,0.0001,16.30955]
[1776941246231,35.84,77402.78,0.0,0.15386,0.0001,16.31518]
[1776941246269,35.84,77402.78,0.0,0.15386,0.0001,16.31518]
[1776941248252,35.84,77403.09,0.0,0.1539,0.0001,16.31774]
[1776941248305,35.84,77403.09,0.0,0.1539,0.0001,16.31774]
[1776941250296,35.84,77405.24,0.0,0.15411,0.0001,16.3335]
[1776941250341,35.84,77405.24,0.0,0.15411,0.0001,16.3335]
[1776941252335,35.84,77404.85,0.0,0.15409,0.0001,16.33157]
[1776941252403,35.85,77405.56,0.0,0.15414,0.0001,16.3332]
[1776941254387,35.85,77405.3,0.0,0.15412,0.0001,16.33178]
[1776941254450,35.85,77405.3,0.0,0.15412,0.0001,16.33178]
[1776941254732,35.85,77405.3,0.0,0.15412,0.0001,16.33178]
[1776941254788,35.85,77405.3,0.0,0.15412,0.0001,16.33178]
[1776941256443,35.85,77398.21,0.0,0.15345,0.0001,16.28367]
[1776941257952,35.85,77398.21,0.0,0.15345,0.0001,16.28367]
[1776941262665,35.85,77390.49,0.0,0.15274,0.0001,16.23208]
[1776941268087,35.86,77391.04,0.0,0.15283,0.0001,16.23805]
[1776941268652,35.86,77388.98,0.0,0.15264,0.0001,16.22459]
[1776941269176,35.86,77388.98,0.0,0.15264,0.0001,16.22459]
[1776941269608,35.86,77387.52,0.0,0.15251,0.0001,16.21488]
[1776941274884,35.87,77379.64,0.0,0.15179,0.0001,16.16251]
[1776941279918,35.87,77372.13,0.0,0.15111,9e-05,16.11282]
[1776941284954,35.88,77371.8,0.0,0.15112,9e-05,16.11315]
[1776941285532,35.88,77371.8,0.0,0.15112,9e-05,16.11315]
[1776941287728,35.88,77384.96,0.0,0.15239,0.0001,16.20604]
[1776941289045,35.88,77384.96,0.0,0.15239,0.0001,16.20604]
[1776941289142,35.88,77384.96,0.0,0.15239,0.0001,16.20604]
[1776941289304,35.88,77384.96,0.0,0.15239,0.0001,16.20604]
[1776941289168,35.88,77389.79,0.0,0.15286,0.0001,16.24035]
[1776941289989,35.88,77389.79,0.0,0.15286,0.0001,16.24035]
[1776941290487,35.88,77389.79,0.0,0.15286,0.0001,16.24035]
[1776941290543,35.88,77389.79,0.0,0.15286,0.0001,16.24035]
[1776941290975,35.88,77389.79,0.0,0.15286,0.0001,16.24035]
[1776941290987,35.88,77389.79,0.0,0.15286,0.0001,16.24035]
[1776941291089,35.88,77389.79,0.0,0.15286,0.0001,16.24035]
[1776941291179,35.88,77389.24,0.0,0.15282,0.0001,16.2372]
[1776941292175,35.88,77389.24,0.0,0.15282,0.0001,16.2372]
[1776941293049,35.88,77388.88,0.0,0.15279,0.0001,16.23503]
[1776941293095,35.88,77388.11,0.0,0.15272,0.0001,16.23003]
[1776941297465,35.89,77388.03,0.0,0.15273,0.0001,16.23086]
[1776941297788,35.89,77388.03,0.0,0.15273,0.0001,16.23086]
[1776941297860,35.89,77388.03,0.0,0.15273,0.0001,16.23086]
[1776941298048,35.89,77388.03,0.0,0.15273,0.0001,16.23086]
[1776941299057,35.89,77400.27,0.0,0.15392,0.0001,16.31657]
[1776941301589,35.89,77409.47,0.0,0.15481,0.0001,16.38092]
[1776941301656,35.89,77409.47,0.0,0.15481,0.0001,16.38092]
[1776941302076,35.89,77409.1,0.0,0.15477,0.0001,16.37856]
[1776941303209,35.89,77409.1,0.0,0.15477,0.0001,16.37856]
[1776941303277,35.89,77409.86,0.0,0.15485,0.0001,16.38405]
[1776941309127,35.89,77412.31,0.0,0.1551,0.0001,16.40238]
[1776941310528,35.89,77412.9,0.0,0.15516,0.0001,16.40669]
[1776941315410,35.89,77412.55,0.0,0.15511,0.0001,16.4011]
[1776941315485,35.89,77412.91,0.0,0.15515,0.0001,16.40384]
[1776941315520,35.89,77412.91,0.0,0.15515,0.0001,16.40384]
[1776941316175,35.9,77412.91,0.0,0.15516,0.0001,16.40408]
[1776941317494,35.9,77408.36,0.0,0.15472,0.0001,16.37274]
[1776941317586,35.9,77408.36,0.0,0.15472,0.0001,16.37274]
[1776941318189,35.9,77405.35,0.0,0.15444,0.0001,16.35213]
[1776941319457,35.9,77404.85,0.0,0.15439,0.0001,16.34897]
[1776941320303,35.9,77403.79,0.0,0.15429,0.0001,16.34193]
[1776941321519,35.9,77403.71,0.0,0.15429,0.0001,16.3417]
[1776941321536,35.9,77403.71,0.0,0.15429,0.0001,16.3417]
[1776941323568,35.9,77403.23,0.0,0.15426,0.0001,16.33905]
[1776941323571,35.9,77403.23,0.0,0.15426,0.0001,16.33905]
[1776941323581,35.9,77403.23,0.0,0.15426,0.0001,16.33905]
[1776941325593,35.9,77404.27,0.0,0.15436,0.0001,16.34696]
[1776941325606,35.9,77404.27,0.0,0.15436,0.0001,16.34696]
[1776941327640,35.9,77404.54,0.0,0.1544,0.0001,16.34952]
[1776941327696,35.9,77404.54,0.0,0.1544,0.0001,16.34952]
[1776941328263,35.9,77404.54,0.0,0.15441,0.0001,16.34987]
[1776941334169,35.93,77413.44,0.0,0.15547,0.0001,16.42602]
[1776941339339,35.98,77414.63,0.0,0.15593,0.0001,16.45831]
[1776941344381,36.0,77410.1,0.0,0.15561,0.0001,16.43513]
[1776941345326,36.0,77410.1,0.0,0.15561,0.0001,16.43513]
[1776941345549,36.0,77408.58,0.0,0.15547,0.0001,16.4248]
[1776941345942,36.0,77408.58,0.0,0.15547,0.0001,16.4248]
[1776941346043,36.0,77408.58,0.0,0.15547,0.0001,16.42499]
[1776941348708,36.0,77408.13,0.0,0.15543,0.0001,16.42228]
[1776941348742,36.0,77408.13,0.0,0.15543,0.0001,16.42228]
[1776941348743,36.0,77408.13,0.0,0.15543,0.0001,16.42228]
[1776941348776,36.0,77408.13,0.0,0.15543,0.0001,16.42228]
[1776941348838,36.0,77408.13,0.0,0.15543,0.0001,16.42228]
[1776941349409,36.0,77408.17,0.0,0.15544,0.0001,16.42277]
[1776941349979,36.0,77408.17,0.0,0.15544,0.0001,16.42277]
[1776941350442,36.0,77405.53,0.0,0.15519,0.0001,16.40468]
[1776941354036,36.0,77405.86,0.0,0.15523,0.0001,16.40766]
[1776941354050,36.0,77405.86,0.0,0.15523,0.0001,16.40766]
[1776941356088,36.0,77406.28,0.0,0.15528,0.0001,16.41104]
[1776941356101,36.0,77406.28,0.0,0.15528,0.0001,16.41104]
[1776941356458,36.01,77406.34,0.0,0.15528,0.0001,16.41169]
[1776941358122,36.01,77406.31,0.0,0.15529,0.0001,16.41172]
[1776941358218,36.01,77405.88,0.0,0.15525,0.0001,16.40897]
[1776941360165,36.01,77405.83,0.0,0.15525,0.0001,16.40886]
[1776941360189,36.01,77405.83,0.0,0.15525,0.0001,16.40886]
[1776941360224,36.01,77405.84,0.0,0.15525,0.0001,16.40917]
[1776941361717,36.01,77405.16,0.0,0.15518,0.0001,16.40446]
[1776941361802,36.01,77405.16,0.0,0.15518,0.0001,16.40446]
[1776941361911,36.01,77405.16,0.0,0.15518,0.0001,16.40446]
[1776941361931,36.01,77405.16,0.0,0.15518,0.0001,16.40446]
[1776941361969,36.01,77405.16,0.0,0.15518,0.0001,16.40446]
[1776941362036,36.01,77405.16,0.0,0.15518,0.0001,16.40446]
[1776941362136,36.01,77404.94,0.0,0.15517,0.0001,16.40341]
[1776941362937,36.01,77404.94,0.0,0.15517,0.0001,16.40341]
[1776941363775,36.01,77398.07,0.0,0.15451,0.0001,16.3558]
[1776941363789,36.01,77398.07,0.0,0.15451,0.0001,16.3558]
[1776941363872,36.01,77398.07,0.0,0.15451,0.0001,16.3558]
[1776941364352,36.01,77398.07,0.0,0.15451,0.0001,16.3558]
[1776941364399,36.01,77395.8,0.0,0.1543,0.0001,16.34061]
[1776941365962,36.01,77397.69,0.0,0.15449,0.0001,16.35401]
[1776941371014,36.01,77395.39,0.0,0.15429,0.0001,16.33954]
[1776941372420,36.01,77394.94,0.0,0.15422,0.0001,16.33265]
[1776941372427,36.01,77394.94,0.0,0.15422,0.0001,16.33265]
[1776941372443,36.01,77394.94,0.0,0.15422,0.0001,16.33265]
[1776941372477,36.01,77394.94,0.0,0.15422,0.0001,16.33265]
[1776941372504,36.01,77394.61,0.0,0.15419,0.0001,16.33066]
[1776941372534,36.01,77394.61,0.0,0.15419,0.0001,16.33066]
[1776941372565,36.01,77394.61,0.0,0.15419,0.0001,16.33066]
[1776941373234,36.01,77393.97,0.0,0.15413,0.0001,16.32654]
[1776941374463,36.01,77393.97,0.0,0.15413,0.0001,16.32654]
[1776941375417,36.02,77393.56,0.0,0.1541,0.0001,16.32431]
[1776941378540,36.02,77393.02,0.0,0.15406,0.0001,16.32151]
[1776941378552,36.02,77393.02,0.0,0.15406,0.0001,16.32151]
[1776941378579,36.02,77393.02,0.0,0.15406,0.0001,16.32151]
[1776941378642,36.02,77392.51,0.0,0.15401,0.0001,16.31798]
[1776941380587,36.02,77392.57,0.0,0.15402,0.0001,16.3187]
[1776941381399,36.02,77392.57,0.0,0.15403,0.0001,16.31932]
[1776941383216,36.02,77391.6,0.0,0.15395,0.0001,16.31291]
[1776941388981,36.02,77383.15,0.0,0.15316,0.0001,16.2561]
[1776941394725,36.03,77378.71,0.0,0.15278,0.0001,16.22803]
[1776941399760,36.03,77378.52,0.0,0.15279,0.0001,16.22874]
[1776941405310,36.04,77380.65,0.0,0.15301,0.0001,16.24506]
[1776941407363,36.04,77381.7,0.0,0.15312,0.0001,16.25309]
[1776941409159,36.04,77388.43,0.0,0.15378,0.0001,16.3008]
[1776941409165,36.04,77388.43,0.0,0.15378,0.0001,16.3008]
[1776941409184,36.04,77388.43,0.0,0.15378,0.0001,16.3008]
[1776941409213,36.04,77388.43,0.0,0.15378,0.0001,16.3008]
[1776941409244,36.04,77388.43,0.0,0.15378,0.0001,16.3008]
[1776941409272,36.04,77388.43,0.0,0.15378,0.0001,16.3008]
[1776941409305,36.04,77388.43,0.0,0.15378,0.0001,16.3008]
[1776941409373,36.04,77386.26,0.0,0.15358,0.0001,16.28611]
[1776941410235,36.04,77386.26,0.0,0.15358,0.0001,16.28611]
[1776941410250,36.04,77386.26,0.0,0.15358,0.0001,16.28611]
[1776941410450,36.04,77384.01,0.0,0.15337,0.0001,16.27087]
[1776941411208,36.04,77384.01,0.0,0.15337,0.0001,16.27087]
[1776941411224,36.04,77384.01,0.0,0.15337,0.0001,16.27087]
[1776941413489,36.04,77375.7,0.0,0.15259,0.0001,16.2141]
[1776941413837,36.04,77372.68,0.0,0.15231,0.0001,16.19362]
[1776941413944,36.04,77372.68,0.0,0.15231,0.0001,16.19362]
[1776941414155,36.04,77372.68,0.0,0.15231,0.0001,16.19362]
[1776941414196,36.04,77367.4,0.0,0.1518,9e-05,16.15709]
[1776941415378,36.04,77367.4,0.0,0.1518,9e-05,16.15709]
[1776941415537,36.05,77359.34,0.0,0.15105,9e-05,16.10181]
[1776941415680,36.05,77359.34,0.0,0.15105,9e-05,16.10181]
[1776941415690,36.05,77359.34,0.0,0.15105,9e-05,16.10181]
[1776941415714,36.05,77359.34,0.0,0.15105,9e-05,16.10181]
[1776941416469,36.05,77359.34,0.0,0.15105,9e-05,16.10181]
[1776941416529,36.05,77357.19,0.0,0.15085,9e-05,16.08726]
[1776941416592,36.05,77357.19,0.0,0.15085,9e-05,16.08726]
[1776941417369,36.05,77357.19,0.0,0.15085,9e-05,16.08726]
[1776941417423,36.05,77357.0,0.0,0.15084,9e-05,16.08628]
[1776941419406,36.05,77357.38,0.0,0.15088,9e-05,16.08925]
[1776941419482,36.05,77357.38,0.0,0.15088,9e-05,16.08925]
[1776941419432,36.05,77357.23,0.0,0.15087,9e-05,16.08854]
[1776941421382,36.05,77357.23,0.0,0.15087,9e-05,16.08854]
[1776941421529,36.05,77358.03,0.0,0.15095,9e-05,16.09471]
[1776941426532,36.05,77355.03,0.0,0.15068,9e-05,16.0746]
[1776941431535,36.05,77358.4,0.0,0.151,9e-05,16.09829]
[1776941431538,36.05,77358.4,0.0,0.151,9e-05,16.09829]
[1776941431548,36.05,77357.7,0.0,0.1509,9e-05,16.08938]
[1776941432536,36.05,77357.7,0.0,0.1509,9e-05,16.08938]
[1776941433494,36.05,77368.98,0.0,0.15198,9e-05,16.16756]
[1776941433735,36.05,77368.98,0.0,0.15198,9e-05,16.16756]
[1776941434089,36.05,77368.98,0.0,0.15198,9e-05,16.16756]
[1776941434150,36.05,77379.58,0.0,0.15298,0.0001,16.24088]
[1776941435670,36.05,77379.58,0.0,0.15299,0.0001,16.24108]
[1776941435732,36.05,77379.58,0.0,0.15299,0.0001,16.24108]
[1776941436016,36.05,77382.19,0.0,0.15324,0.0001,16.25923]
[1776941436656,36.05,77382.19,0.0,0.15324,0.0001,16.25923]
[1776941436663,36.05,77382.19,0.0,0.15324,0.0001,16.25923]
[1776941436708,36.05,77382.19,0.0,0.15324,0.0001,16.25923]
[1776941437023,36.05,77381.71,0.0,0.1532,0.0001,16.25664]
[1776941437690,36.05,77381.71,0.0,0.1532,0.0001,16.25664]
[1776941438032,36.06,77381.53,0.0,0.1532,0.0001,16.25619]
[1776941443079,36.06,77379.87,0.0,0.15305,0.0001,16.24584]
[1776941448101,36.06,77374.39,0.0,0.15254,0.0001,16.2084]
[1776941453301,36.06,77373.94,0.0,0.1525,0.0001,16.2057]
[1776941459178,36.06,77381.54,0.0,0.15323,0.0001,16.25872]
[1776941460470,36.06,77381.54,0.0,0.15323,0.0001,16.25872]
[1776941460522,36.06,77381.54,0.0,0.15323,0.0001,16.25872]
[1776941461192,36.06,77387.98,0.0,0.15385,0.0001,16.30381]
[1776941462464,36.06,77406.55,0.0,0.15564,0.0001,16.43265]
[1776941466756,36.06,77408.89,0.0,0.15587,0.0001,16.44913]
[1776941467173,36.06,77408.89,0.0,0.15587,0.0001,16.44913]
[1776941467516,36.06,77404.88,0.0,0.15549,0.0001,16.42146]
[1776941471409,36.06,77401.33,0.0,0.15515,0.0001,16.39734]
[1776941471471,36.06,77401.33,0.0,0.15515,0.0001,16.39734]
[1776941472193,36.06,77401.34,0.0,0.15515,0.0001,16.39758]
[1776941472208,36.06,77401.34,0.0,0.15515,0.0001,16.39758]
[1776941472230,36.06,77401.34,0.0,0.15515,0.0001,16.39758]
[1776941472243,36.06,77401.34,0.0,0.15515,0.0001,16.39758]
[1776941472280,36.06,77401.34,0.0,0.15515,0.0001,16.39758]
[1776941472358,36.06,77401.34,0.0,0.15515,0.0001,16.39758]
[1776941472381,36.06,77401.46,0.0,0.15517,0.0001,16.39859]
[1776941473174,36.06,77401.46,0.0,0.15517,0.0001,16.39859]
[1776941473204,36.06,77401.46,0.0,0.15517,0.0001,16.39859]
[1776941473278,36.06,77401.46,0.0,0.15517,0.0001,16.39859]
[1776941476301,36.07,77389.34,0.0,0.15402,0.0001,16.31571]
[1776941481335,36.07,77380.73,0.0,0.15322,0.0001,16.25773]
[1776941486374,36.07,77379.57,0.0,0.15313,0.0001,16.25131]
[1776941491476,36.08,77376.71,0.0,0.15288,0.0001,16.23288]
[1776941497446,36.08,77376.13,0.0,0.15283,0.0001,16.22714]
[1776941499957,36.08,77375.93,0.0,0.15282,0.0001,16.22641]
[1776941505501,36.09,77381.35,0.0,0.15336,0.0001,16.26561]
[1776941510538,36.09,77382.44,0.0,0.15348,0.0001,16.27451]
[1776941513559,36.09,77385.65,0.0,0.15379,0.0001,16.29718]
[1776941513620,36.09,77385.65,0.0,0.15379,0.0001,16.29718]
[1776941513737,36.09,77386.42,0.0,0.15387,0.0001,16.30273]
[1776941514571,36.09,77385.41,0.0,0.15378,0.0001,16.29598]
[1776941514927,36.09,77385.41,0.0,0.15378,0.0001,16.29598]
[1776941515038,36.09,77385.41,0.0,0.15378,0.0001,16.29598]
[1776941515579,36.09,77389.51,0.0,0.1542,0.0001,16.32626]
[1776941516951,36.1,77393.28,0.0,0.15461,0.0001,16.35618]
[1776941517587,36.11,77393.28,0.0,0.15467,0.0001,16.35992]
[1776941518973,36.11,77392.28,0.0,0.15458,0.0001,16.35338]
[1776941518983,36.11,77392.28,0.0,0.15458,0.0001,16.35338]
[1776941523004,36.12,77387.66,0.0,0.1542,0.0001,16.32618]
[1776941523013,36.12,77387.66,0.0,0.1542,0.0001,16.32618]
[1776941523020,36.12,77387.66,0.0,0.1542,0.0001,16.32618]
[1776941523118,36.12,77387.66,0.0,0.1542,0.0001,16.32618]
[1776941523629,36.12,77387.29,0.0,0.15417,0.0001,16.3238]
[1776941525014,36.12,77388.38,0.0,0.15428,0.0001,16.33152]
[1776941525645,36.12,77389.36,0.0,0.15437,0.0001,16.33846]
[1776941527070,36.12,77390.37,0.0,0.15447,0.0001,16.34561]
[1776941527080,36.12,77390.37,0.0,0.15447,0.0001,16.34561]
[1776941527082,36.12,77390.37,0.0,0.15447,0.0001,16.34561]
[1776941529112,36.12,77390.46,0.0,0.15449,0.0001,16.34656]
[1776941529115,36.12,77390.46,0.0,0.15449,0.0001,16.34656]
[1776941529127,36.12,77390.46,0.0,0.15449,0.0001,16.34656]
[1776941531126,36.12,77390.39,0.0,0.15448,0.0001,16.34641]
[1776941531129,36.12,77390.39,0.0,0.15448,0.0001,16.34641]
[1776941531188,36.12,77390.39,0.0,0.15448,0.0001,16.34641]
[1776941531286,36.12,77390.53,0.0,0.1545,0.0001,16.34755]
[1776941533153,36.12,77390.53,0.0,0.1545,0.0001,16.34755]
[1776941533156,36.12,77390.53,0.0,0.1545,0.0001,16.34755]
[1776941533651,36.12,77391.2,0.0,0.15457,0.0001,16.35252]
[1776941535240,36.12,77391.11,0.0,0.15456,0.0001,16.3519]
[1776941535243,36.12,77391.11,0.0,0.15456,0.0001,16.3519]
[1776941535251,36.12,77391.11,0.0,0.15456,0.0001,16.3519]
[1776941540786,36.13,77392.26,0.0,0.15469,0.0001,16.36093]
[1776941543381,36.13,77392.26,0.0,0.15469,0.0001,16.36147]
[1776941543392,36.13,77392.26,0.0,0.15469,0.0001,16.36147]
[1776941543472,36.13,77392.31,0.0,0.1547,0.0001,16.36199]
[1776941545401,36.13,77392.31,0.0,0.1547,0.0001,16.36199]
[1776941545597,36.13,77392.79,0.0,0.15475,0.0001,16.36568]
[1776941547470,36.13,77392.94,0.0,0.15477,0.0001,16.36671]
[1776941547477,36.13,77392.94,0.0,0.15477,0.0001,16.36671]
[1776941547506,36.13,77392.94,0.0,0.15477,0.0001,16.36671]
[1776941547607,36.13,77392.45,0.0,0.15472,0.0001,16.36369]
[1776941549516,36.13,77386.02,0.0,0.15411,0.0001,16.31947]
[1776941549571,36.13,77386.02,0.0,0.15411,0.0001,16.31947]
[1776941549607,36.13,77383.88,0.0,0.15391,0.0001,16.30493]
[1776941551076,36.13,77383.88,0.0,0.15391,0.0001,16.30493]
[1776941551126,36.13,77383.88,0.0,0.15391,0.0001,16.30493]
[1776941551176,36.13,77383.88,0.0,0.15391,0.0001,16.30493]
[1776941551236,36.13,77383.88,0.0,0.15391,0.0001,16.30493]
[1776941551525,36.13,77383.88,0.0,0.15391,0.0001,16.30493]
[1776941551602,36.13,77380.84,0.0,0.1536,0.0001,16.28037]
[1776941553540,36.13,77376.54,0.0,0.15319,0.0001,16.25068]
[1776941553584,36.13,77376.54,0.0,0.15319,0.0001,16.25068]
[1776941553654,36.13,77365.3,0.0,0.15213,9e-05,16.17363]
[1776941554243,36.13,77365.3,0.0,0.15213,9e-05,16.17363]
[1776941554787,36.13,77360.98,0.0,0.15172,9e-05,16.14382]
[1776941554799,36.13,77360.98,0.0,0.15172,9e-05,16.14382]
[1776941554841,36.13,77360.98,0.0,0.15172,9e-05,16.14382]
[1776941555618,36.13,77360.98,0.0,0.15172,9e-05,16.14382]
[1776941554888,36.13,77359.77,0.0,0.15161,9e-05,16.13565]
[1776941556088,36.13,77359.77,0.0,0.15161,9e-05,16.13565]
[1776941559646,36.13,77353.98,0.0,0.15107,9e-05,16.09615]
[1776941562878,36.13,77354.71,0.0,0.15114,9e-05,16.10127]
[1776941562937,36.13,77354.71,0.0,0.15114,9e-05,16.10127]
[1776941562963,36.13,77354.71,0.0,0.15114,9e-05,16.10127]
[1776941567461,36.14,77344.01,0.0,0.15014,9e-05,16.02854]
[1776941572977,36.14,77344.27,0.0,0.15019,9e-05,16.03186]
[1776941578010,36.14,77344.11,0.0,0.15019,9e-05,16.03217]
[1776941583047,36.14,77348.89,0.0,0.15065,9e-05,16.06558]
[1776941588083,36.15,77349.89,0.0,0.15076,9e-05,16.07367]
[1776941592216,36.15,77351.15,0.0,0.15089,9e-05,16.08301]
[1776941592700,36.15,77351.81,0.0,0.15096,9e-05,16.088]
[1776941594259,36.15,77350.76,0.0,0.15086,9e-05,16.08098]
[1776941594268,36.15,77350.76,0.0,0.15086,9e-05,16.08098]
[1776941594309,36.15,77348.07,0.0,0.15061,9e-05,16.06266]
[1776941601642,36.15,77347.94,0.0,0.15061,9e-05,16.06281]
[1776941607214,36.16,77345.96,0.0,0.15046,9e-05,16.05116]
[1776941608492,36.16,77345.96,0.0,0.15046,9e-05,16.05116]
[1776941608655,36.16,77346.11,0.0,0.15048,9e-05,16.05269]
[1776941610541,36.16,77345.87,0.0,0.15046,9e-05,16.05127]
[1776941610576,36.16,77345.87,0.0,0.15046,9e-05,16.05127]
[1776941610675,36.16,77345.49,0.0,0.15043,9e-05,16.0489]
[1776941610829,36.16,77345.49,0.0,0.15043,9e-05,16.0489]
[1776941610876,36.16,77345.49,0.0,0.15043,9e-05,16.0489]
[1776941611373,36.16,77345.49,0.0,0.15043,9e-05,16.0489]
[1776941611670,36.16,77345.43,0.0,0.15039,9e-05,16.04467]
[1776941616733,36.16,77338.94,0.0,0.14979,9e-05,16.00024]
[1776941621938,36.16,77338.78,0.0,0.14978,9e-05,15.99982]
[1776941626954,36.16,77339.36,0.0,0.14985,9e-05,16.0045]
[1776941632476,36.16,77339.67,0.0,0.14989,9e-05,16.0074]
[1776941637507,36.16,77339.97,0.0,0.14993,9e-05,16.01026]
[1776941641039,36.17,77342.35,0.0,0.15016,9e-05,16.02731]
[1776941641044,36.17,77342.35,0.0,0.15016,9e-05,16.02731]
[1776941641051,36.17,77342.35,0.0,0.15016,9e-05,16.02731]
[1776941641106,36.17,77342.35,0.0,0.15016,9e-05,16.02731]
[1776941641774,36.17,77344.88,0.0,0.1504,9e-05,16.04486]
[1776941646041,36.17,77343.57,0.0,0.15028,9e-05,16.03621]
[1776941647126,36.17,77343.72,0.0,0.1503,9e-05,16.03772]
[1776941649168,36.17,77343.66,0.0,0.1503,9e-05,16.03778]
[1776941649510,36.17,77343.55,0.0,0.15029,9e-05,16.03715]
[1776941651220,36.17,77343.63,0.0,0.1503,9e-05,16.0377]
[1776941651526,36.17,77343.63,0.0,0.1503,9e-05,16.03794]
[1776941657565,36.17,77344.08,0.0,0.15037,9e-05,16.04278]
[1776941662601,36.18,77343.13,0.0,0.1503,9e-05,16.03785]
[1776941667636,36.18,77341.43,0.0,0.15017,9e-05,16.02777]
[1776941672671,36.18,77336.28,0.0,0.14968,9e-05,15.99016]
[1776941677756,36.19,77342.44,0.0,0.15028,9e-05,16.03411]
[1776941678713,36.19,77343.53,0.0,0.15039,9e-05,16.04234]
[1776941679797,36.19,77343.53,0.0,0.15039,9e-05,16.04234]
[1776941679805,36.19,77343.53,0.0,0.15039,9e-05,16.04234]
[1776941679813,36.19,77341.07,0.0,0.15017,9e-05,16.02577]
[1776941679873,36.19,77341.07,0.0,0.15017,9e-05,16.02577]
[1776941683858,36.21,77337.41,0.0,0.14995,9e-05,16.00986]
[1776941684758,36.21,77338.2,0.0,0.15003,9e-05,16.01572]
[1776941685884,36.21,77338.73,0.0,0.15009,9e-05,16.0198]
[1776941685903,36.21,77338.73,0.0,0.15009,9e-05,16.0198]
[1776941687976,36.21,77339.67,0.0,0.15019,9e-05,16.02711]
[1776941687987,36.21,77339.67,0.0,0.15019,9e-05,16.02711]
[1776941693120,36.22,77340.14,0.0,0.15032,9e-05,16.03624]
[1776941694048,36.23,77340.14,0.0,0.15038,9e-05,16.04042]
[1776941694070,36.23,77340.14,0.0,0.15038,9e-05,16.04042]
[1776941694881,36.24,77340.14,0.0,0.15043,9e-05,16.04451]
[1776941696070,36.24,77340.14,0.0,0.15043,9e-05,16.04451]
[1776941696558,36.25,77340.58,0.0,0.15053,9e-05,16.05156]
[1776941698127,36.26,77340.58,0.0,0.15064,9e-05,16.05942]
[1776941698144,36.26,77340.58,0.0,0.15064,9e-05,16.05942]
[1776941698229,36.26,77340.86,0.0,0.15067,9e-05,16.06135]
[1776941700158,36.28,77341.12,0.0,0.1508,9e-05,16.07072]
[1776941700771,36.29,77341.05,0.0,0.15085,9e-05,16.07393]
[1776941701696,36.29,77341.05,0.0,0.15085,9e-05,16.07393]
[1776941701745,36.29,77341.05,0.0,0.15085,9e-05,16.07393]
[1776941702176,36.3,77341.02,0.0,0.15089,9e-05,16.07737]
[1776941702182,36.3,77341.02,0.0,0.15089,9e-05,16.07737]
[1776941702228,36.3,77341.02,0.0,0.15089,9e-05,16.07737]
[1776941702278,36.3,77341.29,0.0,0.15092,9e-05,16.07922]
[1776941704215,36.3,77341.29,0.0,0.15097,9e-05,16.0828]
[1776941704827,36.3,77341.79,0.0,0.15103,9e-05,16.08694]
[1776941706289,36.3,77343.16,0.0,0.15116,9e-05,16.09669]
[1776941706308,36.3,77343.16,0.0,0.15116,9e-05,16.09669]
[1776941706314,36.3,77343.16,0.0,0.15116,9e-05,16.09669]
[1776941710345,36.31,77342.76,0.0,0.15114,9e-05,16.09529]
[1776941710350,36.31,77342.76,0.0,0.15114,9e-05,16.09529]
[1776941710746,36.31,77342.31,0.0,0.1511,9e-05,16.09254]
[1776941712268,36.31,77342.79,0.0,0.15115,9e-05,16.09619]
[1776941712436,36.31,77342.15,0.0,0.15109,9e-05,16.09179]
[1776941712988,36.31,77342.15,0.0,0.15109,9e-05,16.09179]
[1776941713236,36.31,77342.15,0.0,0.15109,9e-05,16.09179]
[1776941713288,36.31,77342.15,0.0,0.15109,9e-05,16.09179]
[1776941713569,36.31,77342.15,0.0,0.15109,9e-05,16.09179]
[1776941713812,36.31,77331.8,0.0,0.15013,9e-05,16.02144]
[1776941713885,36.31,77331.8,0.0,0.15013,9e-05,16.02144]
[1776941714428,36.31,77331.8,0.0,0.15013,9e-05,16.02144]
[1776941714708,36.31,77331.8,0.0,0.15013,9e-05,16.02144]
[1776941714787,36.31,77331.8,0.0,0.15013,9e-05,16.02144]
[1776941714793,36.31,77325.48,0.0,0.14955,9e-05,15.97831]
[1776941719150,36.31,77333.8,0.0,0.15034,9e-05,16.03624]
[1776941719322,36.31,77333.8,0.0,0.15034,9e-05,16.03624]
[1776941719460,36.31,77333.8,0.0,0.15034,9e-05,16.03624]
[1776941719879,36.31,77344.81,0.0,0.15137,9e-05,16.11208]
[1776941720037,36.31,77344.81,0.0,0.15137,9e-05,16.11208]
[1776941720414,36.31,77344.81,0.0,0.15137,9e-05,16.11208]
[1776941720576,36.31,77344.81,0.0,0.15137,9e-05,16.11208]
[1776941720646,36.31,77371.07,0.0,0.15386,0.0001,16.29291]
[1776941721424,36.31,77371.07,0.0,0.15386,0.0001,16.29291]
[1776941721627,36.31,77371.07,0.0,0.15386,0.0001,16.29291]
[1776941721810,36.31,77371.07,0.0,0.15386,0.0001,16.29291]
[1776941721639,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722195,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722313,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722340,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722374,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722402,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722434,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722470,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722520,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722572,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722593,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722643,36.32,77369.52,0.0,0.15372,9e-05,16.28293]
[1776941722718,36.32,77359.36,0.0,0.15277,9e-05,16.21346]
[1776941723332,36.32,77359.36,0.0,0.15277,9e-05,16.21346]
[1776941723405,36.32,77359.36,0.0,0.15277,9e-05,16.21346]
[1776941723454,36.32,77357.64,0.0,0.15261,9e-05,16.20206]
[1776941728811,36.32,77362.98,0.0,0.15312,9e-05,16.23934]
[1776941729797,36.32,77361.15,0.0,0.15295,9e-05,16.22702]
[1776941730843,36.32,77361.15,0.0,0.15295,9e-05,16.22702]
[1776941731139,36.32,77360.51,0.0,0.15287,9e-05,16.2188]
[1776941736645,36.32,77361.65,0.0,0.15298,9e-05,16.22694]
[1776941740508,36.32,77359.02,0.0,0.15273,9e-05,16.20906]
[1776941743224,36.32,77358.49,0.0,0.15268,9e-05,16.20561]
[1776941743255,36.32,77358.49,0.0,0.15268,9e-05,16.20561]
[1776941743680,36.32,77358.49,0.0,0.15268,9e-05,16.20561]
[1776941743740,36.32,77358.49,0.0,0.15268,9e-05,16.20561]
[1776941743769,36.32,77358.49,0.0,0.15268,9e-05,16.20561]
[1776941743780,36.32,77362.59,0.0,0.15308,9e-05,16.23404]
[1776941745798,36.32,77375.69,0.0,0.15433,0.0001,16.32442]
[1776941747093,36.32,77375.99,0.0,0.15436,0.0001,16.32659]
[1776941747155,36.32,77375.99,0.0,0.15436,0.0001,16.32659]
[1776941747839,36.32,77375.49,0.0,0.15431,0.0001,16.32326]
[1776941748902,36.32,77375.49,0.0,0.15431,0.0001,16.32338]
[1776941749071,36.32,77375.49,0.0,0.15431,0.0001,16.32338]
[1776941749271,36.32,77375.28,0.0,0.15429,0.0001,16.32205]
[1776941754316,36.32,77376.69,0.0,0.15444,0.0001,16.33232]
[1776941755251,36.32,77376.69,0.0,0.15444,0.0001,16.33232]
[1776941755342,36.32,77372.46,0.0,0.15404,0.0001,16.30337]
[1776941757207,36.32,77372.46,0.0,0.15404,0.0001,16.30353]
[1776941757892,36.33,77369.13,0.0,0.15372,9e-05,16.28084]
[1776941759287,36.33,77368.15,0.0,0.15363,9e-05,16.27429]
[1776941759297,36.33,77368.15,0.0,0.15363,9e-05,16.27429]
[1776941763318,36.33,77372.34,0.0,0.15404,0.0001,16.30378]
[1776941763345,36.33,77372.34,0.0,0.15404,0.0001,16.30378]
[1776941763419,36.33,77373.56,0.0,0.15416,0.0001,16.3123]
[1776941764775,36.33,77373.56,0.0,0.15416,0.0001,16.3123]
[1776941764827,36.33,77374.82,0.0,0.15428,0.0001,16.32109]
[1776941767269,36.33,77384.0,0.0,0.15516,0.0001,16.38435]
[1776941773434,36.33,77392.48,0.0,0.15599,0.0001,16.44398]
[1776941778470,36.33,77398.59,0.0,0.15659,0.0001,16.4868]
[1776941783851,36.33,77397.45,0.0,0.15649,0.0001,16.47955]
[1776941793576,36.34,77395.85,0.0,0.15633,0.0001,16.46662]
[1776941795484,36.34,77395.15,0.0,0.15627,0.0001,16.46203]
[1776941795858,36.34,77395.15,0.0,0.15627,0.0001,16.46203]
[1776941795873,36.34,77395.15,0.0,0.15627,0.0001,16.46203]
[1776941801263,36.34,77389.32,0.0,0.15573,0.0001,16.42359]
[1776941806666,36.35,77388.89,0.0,0.15572,0.0001,16.42236]
[1776941811705,36.35,77382.74,0.0,0.15515,0.0001,16.38177]
[1776941816742,36.35,77386.53,0.0,0.15554,0.0001,16.40931]
[1776941819059,36.35,77386.7,0.0,0.15556,0.0001,16.41106]
[1776941820993,36.35,77388.51,0.0,0.15574,0.0001,16.42403]
[1776941821122,36.35,77388.51,0.0,0.15574,0.0001,16.42403]
[1776941821253,36.35,77388.51,0.0,0.15574,0.0001,16.42403]
[1776941821346,36.35,77388.51,0.0,0.15574,0.0001,16.42403]
[1776941821775,36.36,77388.8,0.0,0.15578,0.0001,16.42628]
[1776941823790,36.36,77400.05,0.0,0.15686,0.0001,16.50391]
[1776941824925,36.36,77400.05,0.0,0.15686,0.0001,16.50391]
[1776941824936,36.36,77400.05,0.0,0.15686,0.0001,16.50391]
[1776941824927,36.36,77401.85,0.0,0.15704,0.0001,16.51645]
[1776941825008,36.36,77401.85,0.0,0.15704,0.0001,16.51645]
[1776941825805,36.36,77401.85,0.0,0.15704,0.0001,16.51661]
[1776941826756,36.36,77401.85,0.0,0.15704,0.0001,16.51661]
[1776941826881,36.36,77407.72,0.0,0.15761,0.0001,16.5571]
[1776941828578,36.36,77411.78,0.0,0.158,0.0001,16.5851]
[1776941828696,36.36,77411.78,0.0,0.158,0.0001,16.5851]
[1776941828707,36.36,77411.78,0.0,0.158,0.0001,16.5851]
[1776941828759,36.36,77411.78,0.0,0.158,0.0001,16.5851]
[1776941828789,36.36,77411.78,0.0,0.158,0.0001,16.5851]
[1776941828900,36.36,77414.33,0.0,0.15825,0.0001,16.6027]
[1776941832550,36.36,77417.83,0.0,0.15859,0.0001,16.62687]
[1776941832558,36.36,77417.83,0.0,0.15859,0.0001,16.62687]
[1776941832641,36.36,77417.83,0.0,0.15859,0.0001,16.62687]
[1776941832862,36.36,77417.46,0.0,0.15855,0.0001,16.62435]
[1776941833048,36.36,77417.46,0.0,0.15855,0.0001,16.62435]
[1776941834589,36.36,77417.31,0.0,0.15854,0.0001,16.62355]
[1776941834593,36.36,77417.31,0.0,0.15854,0.0001,16.62355]
[1776941834657,36.36,77417.31,0.0,0.15854,0.0001,16.62355]
[1776941834875,36.36,77417.45,0.0,0.15856,0.0001,16.62473]
[1776941836587,36.36,77418.67,0.0,0.15868,0.0001,16.63332]
[1776941836671,36.36,77418.67,0.0,0.15868,0.0001,16.63332]
[1776941841930,36.36,77417.5,0.0,0.15858,0.0001,16.62637]
[1776941846964,36.36,77412.47,0.0,0.15811,0.0001,16.59258]
[1776941852003,36.36,77416.74,0.0,0.1585,0.0001,16.6185]
[1776941852856,36.36,77416.74,0.0,0.1585,0.0001,16.6185]
[1776941852916,36.36,77416.74,0.0,0.1585,0.0001,16.6185]
[1776941858638,36.37,77414.85,0.0,0.15832,0.0001,16.60614]
[1776941863687,36.37,77416.24,0.0,0.15847,0.0001,16.61652]
[1776941868113,36.37,77426.2,0.0,0.15944,0.0001,16.68557]
[1776941873147,36.37,77426.01,0.0,0.15943,0.0001,16.68457]
[1776941878782,36.37,77426.35,0.0,0.15947,0.0001,16.68735]
[1776941879779,36.37,77426.17,0.0,0.15945,0.0001,16.6862]
[1776941881335,36.37,77427.67,0.0,0.1596,0.0001,16.69668]
[1776941881347,36.37,77427.67,0.0,0.1596,0.0001,16.69668]
[1776941881355,36.37,77427.67,0.0,0.1596,0.0001,16.69668]
[1776941881391,36.37,77427.67,0.0,0.1596,0.0001,16.69668]
[1776941881968,36.37,77429.5,0.0,0.15978,0.0001,16.70933]
[1776941883065,36.37,77429.5,0.0,0.15978,0.0001,16.70933]
[1776941883200,36.37,77429.5,0.0,0.15978,0.0001,16.70939]
[1776941883428,36.37,77429.5,0.0,0.15978,0.0001,16.70939]
[1776941883496,36.37,77429.5,0.0,0.15978,0.0001,16.70939]
[1776941883577,36.37,77429.5,0.0,0.15978,0.0001,16.70939]
[1776941883596,36.37,77435.89,0.0,0.1604,0.0001,16.75328]
[1776941885482,36.37,77435.89,0.0,0.16041,0.0001,16.75335]
[1776941885513,36.37,77435.89,0.0,0.16041,0.0001,16.75335]
[1776941885580,36.37,77435.89,0.0,0.16041,0.0001,16.75335]
[1776941885675,36.37,77435.89,0.0,0.16041,0.0001,16.75335]
[1776941885757,36.37,77435.89,0.0,0.16041,0.0001,16.75335]
[1776941885775,36.37,77444.8,0.0,0.16128,0.0001,16.81457]
[1776941886218,36.37,77444.8,0.0,0.16128,0.0001,16.81457]
[1776941886523,36.37,77444.8,0.0,0.16128,0.0001,16.81457]
[1776941887024,36.37,77444.8,0.0,0.16128,0.0001,16.81457]
[1776941887054,36.37,77444.8,0.0,0.16128,0.0001,16.81457]
[1776941886623,36.37,77434.77,0.0,0.1603,0.0001,16.7456]
[1776941887083,36.37,77434.77,0.0,0.1603,0.0001,16.7456]
[1776941887501,36.37,77434.77,0.0,0.1603,0.0001,16.7456]
[1776941887574,36.37,77434.77,0.0,0.1603,0.0001,16.7456]
[1776941887581,36.37,77434.77,0.0,0.1603,0.0001,16.7456]
[1776941887636,36.37,77434.77,0.0,0.1603,0.0001,16.7456]
[1776941887786,36.37,77434.77,0.0,0.1603,0.0001,16.7456]
[1776941888873,36.37,77433.51,0.0,0.16017,0.0001,16.73687]
[1776941890422,36.37,77432.78,0.0,0.1601,0.0001,16.73191]
[1776941890464,36.37,77432.78,0.0,0.1601,0.0001,16.73191]
[1776941890496,36.37,77432.78,0.0,0.1601,0.0001,16.73191]
[1776941891357,36.37,77431.45,0.0,0.15997,0.0001,16.72285]
[1776941891713,36.37,77431.45,0.0,0.15997,0.0001,16.72285]
[1776941892061,36.37,77431.45,0.0,0.15997,0.0001,16.7229]
[1776941892670,36.37,77431.45,0.0,0.15997,0.0001,16.7229]
[1776941893659,36.37,77425.11,0.0,0.15936,0.0001,16.67935]
[1776941893746,36.37,77425.11,0.0,0.15936,0.0001,16.67935]
[1776941893756,36.37,77425.11,0.0,0.15936,0.0001,16.67935]
[1776941894890,36.37,77424.89,0.0,0.15934,0.0001,16.67799]
[1776941894961,36.37,77423.57,0.0,0.15921,0.0001,16.66903]
[1776941895537,36.37,77423.57,0.0,0.15921,0.0001,16.66903]
[1776941895624,36.37,77423.57,0.0,0.15921,0.0001,16.66903]
[1776941895642,36.37,77435.39,0.0,0.16036,0.0001,16.75021]
[1776941897708,36.37,77435.39,0.0,0.16036,0.0001,16.75033]
[1776941897804,36.37,77435.39,0.0,0.16036,0.0001,16.75033]
[1776941897863,36.37,77439.92,0.0,0.1608,0.0001,16.78143]
[1776941903443,36.37,77438.03,0.0,0.16062,0.0001,16.7683]
[1776941905681,36.37,77435.72,0.0,0.16039,0.0001,16.75234]
[1776941905808,36.37,77435.72,0.0,0.16039,0.0001,16.75234]
[1776941905841,36.37,77435.72,0.0,0.16039,0.0001,16.75234]
[1776941907831,36.37,77436.0,0.0,0.16042,0.0001,16.75419]
[1776941907979,36.37,77438.88,0.0,0.1607,0.0001,16.77386]
[1776941909877,36.37,77438.65,0.0,0.16067,0.0001,16.7722]
[1776941909902,36.37,77438.65,0.0,0.16067,0.0001,16.7722]
[1776941909936,36.37,77439.13,0.0,0.16072,0.0001,16.77543]
[1776941911888,36.37,77438.53,0.0,0.16063,0.0001,16.76715]
[1776941912019,36.37,77438.87,0.0,0.16066,0.0001,16.76942]
[1776941913929,36.37,77438.8,0.0,0.16065,0.0001,16.76887]
[1776941913940,36.37,77438.8,0.0,0.16065,0.0001,16.76887]
[1776941913953,36.37,77438.8,0.0,0.16065,0.0001,16.76887]
[1776941913982,36.37,77438.8,0.0,0.16065,0.0001,16.76887]
[1776941914070,36.37,77438.8,0.0,0.16065,0.0001,16.76887]
[1776941914083,36.37,77438.54,0.0,0.16063,0.0001,16.76702]
[1776941915939,36.37,77438.54,0.0,0.16063,0.0001,16.76702]
[1776941916002,36.37,77438.55,0.0,0.16063,0.0001,16.76697]
[1776941917985,36.37,77438.59,0.0,0.16063,0.0001,16.76718]
[1776941917995,36.37,77438.59,0.0,0.16063,0.0001,16.76718]
[1776941923048,36.37,77435.41,0.0,0.16031,0.0001,16.74503]
[1776941926126,36.37,77437.12,0.0,0.16048,0.0001,16.75664]
[1776941926149,36.37,77437.12,0.0,0.16048,0.0001,16.75664]
[1776941926153,36.37,77437.12,0.0,0.16048,0.0001,16.75664]
[1776941931228,36.37,77439.24,0.0,0.16068,0.0001,16.77097]
[1776941932236,36.37,77439.49,0.0,0.16071,0.0001,16.77263]
[1776941932246,36.37,77439.49,0.0,0.16071,0.0001,16.77263]
[1776941937278,36.37,77439.72,0.0,0.16072,0.0001,16.77392]
[1776941942326,36.37,77439.87,0.0,0.16074,0.0001,16.77467]
[1776941942469,36.37,77439.87,0.0,0.16074,0.0001,16.77467]
[1776941942473,36.37,77439.87,0.0,0.16074,0.0001,16.77467]
[1776941942483,36.37,77439.87,0.0,0.16074,0.0001,16.77467]
[1776941942560,36.37,77439.87,0.0,0.16074,0.0001,16.77467]
[1776941944523,36.37,77439.62,0.0,0.16071,0.0001,16.77313]
[1776941944529,36.37,77439.62,0.0,0.16071,0.0001,16.77313]
[1776941944588,36.37,77439.62,0.0,0.16071,0.0001,16.77313]
[1776941944674,36.37,77439.28,0.0,0.16068,0.0001,16.77097]
[1776941945324,36.37,77439.28,0.0,0.16068,0.0001,16.77097]
[1776941945353,36.37,77439.28,0.0,0.16068,0.0001,16.77097]
[1776941945428,36.37,77439.28,0.0,0.16068,0.0001,16.77097]
[1776941945681,36.37,77439.47,0.0,0.1607,0.0001,16.77245]
[1776941946554,36.37,77439.47,0.0,0.1607,0.0001,16.77245]
[1776941946577,36.37,77439.47,0.0,0.1607,0.0001,16.77245]
[1776941946643,36.37,77439.47,0.0,0.1607,0.0001,16.77245]
[1776941946692,36.37,77437.01,0.0,0.16047,0.0001,16.75573]
[1776941948340,36.37,77437.01,0.0,0.16047,0.0001,16.75592]
[1776941948600,36.37,77437.01,0.0,0.16047,0.0001,16.75592]
[1776941948708,36.37,77435.81,0.0,0.16036,0.0001,16.74788]
[1776941953940,36.37,77433.81,0.0,0.16017,0.0001,16.73494]
[1776941959779,36.37,77431.83,0.0,0.16,0.0001,16.72272]
[1776941964805,36.38,77425.92,0.0,0.15944,0.0001,16.6829]
[1776941964889,36.38,77413.85,0.0,0.15827,0.0001,16.60025]
[1776941967686,36.38,77411.15,0.0,0.15802,0.0001,16.58211]
[1776941967818,36.38,77411.15,0.0,0.15802,0.0001,16.58211]
[1776941969076,36.38,77404.53,0.0,0.15738,0.0001,16.53702]
[1776941969104,36.38,77401.74,0.0,0.15712,0.0001,16.51809]
[1776941973361,36.38,77402.53,0.0,0.15718,0.0001,16.52047]
[1776941973421,36.38,77402.53,0.0,0.15718,0.0001,16.52047]
[1776941974079,36.38,77402.53,0.0,0.15718,0.0001,16.52047]
[1776941973882,36.38,77404.05,0.0,0.15733,0.0001,16.53116]
[1776941974884,36.38,77416.91,0.0,0.15857,0.0001,16.61958]
[1776941976729,36.38,77418.66,0.0,0.15874,0.0001,16.63173]
[1776941981934,36.38,77419.31,0.0,0.15882,0.0001,16.63699]
[1776941983248,36.38,77419.12,0.0,0.1588,0.0001,16.63583]
[1776941983947,36.38,77419.29,0.0,0.15882,0.0001,16.63714]
[1776941988982,36.39,77419.86,0.0,0.15888,0.0001,16.64169]
[1776941990996,36.39,77418.98,0.0,0.1588,0.0001,16.63578]
[1776941991038,36.39,77418.98,0.0,0.1588,0.0001,16.63578]
[1776941991352,36.39,77420.15,0.0,0.15892,0.0001,16.64394]
[1776941997038,36.39,77420.49,0.0,0.15896,0.0001,16.64711]
[1776942000152,36.39,77420.56,0.0,0.15897,0.0001,16.64788]
[1776942000164,36.39,77421.29,0.0,0.15904,0.0001,16.65303]
[1776942001238,36.39,77421.29,0.0,0.15904,0.0001,16.65303]
[1776942001476,36.39,77421.29,0.0,0.15904,0.0001,16.65303]
[1776942001539,36.39,77421.29,0.0,0.15904,0.0001,16.65303]
[1776942002104,36.39,77445.71,0.0,0.16142,0.0001,16.82069]
[1776942003112,36.39,77455.68,0.0,0.1624,0.0001,16.88944]
[1776942004282,36.39,77452.42,0.0,0.16209,0.0001,16.86714]
[1776942004390,36.39,77452.42,0.0,0.16209,0.0001,16.86714]
[1776942005127,36.39,77454.12,0.0,0.16225,0.0001,16.87892]
[1776942006707,36.39,77462.64,0.0,0.16309,0.0001,16.93751]
[1776942006753,36.39,77462.64,0.0,0.16309,0.0001,16.93751]
[1776942007140,36.39,77464.91,0.0,0.16332,0.0001,16.95327]
[1776942007256,36.39,77464.91,0.0,0.16332,0.0001,16.95327]
[1776942007265,36.39,77464.91,0.0,0.16332,0.0001,16.95327]
[1776942007269,36.39,77464.91,0.0,0.16332,0.0001,16.95327]
[1776942007305,36.39,77464.91,0.0,0.16332,0.0001,16.95327]
[1776942007693,36.39,77464.91,0.0,0.16332,0.0001,16.95327]
[1776942007745,36.39,77464.91,0.0,0.16332,0.0001,16.95327]
[1776942007825,36.39,77464.91,0.0,0.16332,0.0001,16.95327]
[1776942007999,36.39,77464.91,0.0,0.16332,0.0001,16.95327]
[1776942008147,36.39,77465.06,0.0,0.16334,0.0001,16.95447]
[1776942008426,36.39,77465.06,0.0,0.16334,0.0001,16.95447]
[1776942008500,36.39,77465.06,0.0,0.16334,0.0001,16.95447]
[1776942009156,36.39,77459.44,0.0,0.16279,0.0001,16.91606]
[1776942009596,36.39,77459.44,0.0,0.16279,0.0001,16.91606]
[1776942010542,36.39,77457.86,0.0,0.16263,0.0001,16.90543]
[1776942010609,36.39,77457.86,0.0,0.16263,0.0001,16.90543]
[1776942011169,36.39,77457.35,0.0,0.16259,0.0001,16.90217]
[1776942011669,36.39,77457.35,0.0,0.16259,0.0001,16.90217]
[1776942011721,36.39,77457.35,0.0,0.16259,0.0001,16.90217]
[1776942011732,36.39,77457.35,0.0,0.16259,0.0001,16.90217]
[1776942011827,36.39,77457.35,0.0,0.16259,0.0001,16.90217]
[1776942015340,36.39,77457.35,0.0,0.1626,0.0001,16.90282]
[1776942015453,36.39,77457.35,0.0,0.1626,0.0001,16.90282]
[1776942016208,36.39,77456.51,0.0,0.16252,0.0001,16.89714]
[1776942021849,36.4,77450.82,0.0,0.16197,0.0001,16.85873]
[1776942028287,36.4,77449.69,0.0,0.16187,0.0001,16.85182]
[1776942033086,36.4,77447.93,0.0,0.16167,0.0001,16.836]
[1776942033181,36.4,77447.93,0.0,0.16167,0.0001,16.836]
[1776942033145,36.4,77447.81,0.0,0.16166,0.0001,16.83541]
[1776942034126,36.4,77447.81,0.0,0.16166,0.0001,16.83541]
[1776942034240,36.4,77447.81,0.0,0.16166,0.0001,16.83541]
[1776942034196,36.4,77451.62,0.0,0.16204,0.0001,16.86169]
[1776942036227,36.4,77462.89,0.0,0.16315,0.0001,16.93915]
[1776942036283,36.4,77462.89,0.0,0.16315,0.0001,16.93915]
[1776942039505,36.4,77472.59,0.0,0.1641,0.0001,17.00569]
[1776942040427,36.4,77473.11,0.0,0.16415,0.0001,17.00919]
[1776942040544,36.4,77473.11,0.0,0.16415,0.0001,17.00919]
[1776942040876,36.4,77472.72,0.0,0.16411,0.0001,17.00643]
[1776942042711,36.4,77483.86,0.0,0.16522,0.0001,17.08294]
[1776942043307,36.4,77483.86,0.0,0.16522,0.0001,17.08294]
[1776942043422,36.4,77483.86,0.0,0.16522,0.0001,17.08294]
[1776942043515,36.4,77483.86,0.0,0.16522,0.0001,17.08294]
[1776942043565,36.4,77483.86,0.0,0.16522,0.0001,17.08294]
[1776942044804,36.4,77485.59,0.0,0.16539,0.0001,17.09492]
[1776942045506,36.4,77488.97,0.0,0.16573,0.0001,17.11811]
[1776942045512,36.4,77488.97,0.0,0.16573,0.0001,17.11811]
[1776942045586,36.4,77491.36,0.0,0.16597,0.0001,17.13456]
[1776942047853,36.4,77491.36,0.0,0.16597,0.0001,17.13457]
[1776942047907,36.4,77491.36,0.0,0.16597,0.0001,17.13457]
[1776942050054,36.4,77499.55,0.0,0.16678,0.0001,17.19077]
[1776942050120,36.4,77499.55,0.0,0.16678,0.0001,17.19077]
[1776942050607,36.4,77499.19,0.0,0.16674,0.0001,17.18813]
[1776942050648,36.4,77499.19,0.0,0.16674,0.0001,17.18813]
[1776942051121,36.4,77499.19,0.0,0.16674,0.0001,17.18813]
[1776942051170,36.4,77499.19,0.0,0.16674,0.0001,17.18813]
[1776942052573,36.4,77498.5,0.0,0.16667,0.0001,17.18321]
[1776942052660,36.4,77498.59,0.0,0.16668,0.0001,17.18383]
[1776942058623,36.4,77503.53,0.0,0.16717,0.0001,17.21709]
[1776942060220,36.4,77504.21,0.0,0.16723,0.0001,17.22161]
[1776942060316,36.4,77504.64,0.0,0.16727,0.0001,17.22423]
[1776942060761,36.4,77504.64,0.0,0.16727,0.0001,17.22423]
[1776942060805,36.4,77504.64,0.0,0.16727,0.0001,17.22423]
[1776942061008,36.4,77504.64,0.0,0.16727,0.0001,17.22423]
[1776942061192,36.39,77501.46,0.0,0.16695,0.0001,17.20224]
[1776942061713,36.39,77501.46,0.0,0.16695,0.0001,17.20224]
[1776942061995,36.39,77501.46,0.0,0.16695,0.0001,17.20224]
[1776942062087,36.39,77482.23,0.0,0.16503,0.0001,17.07025]
[1776942062384,36.39,77482.23,0.0,0.16503,0.0001,17.07025]
[1776942062571,36.39,77482.23,0.0,0.16503,0.0001,17.07025]
[1776942062728,36.39,77482.23,0.0,0.16503,0.0001,17.07025]
[1776942063099,36.39,77482.23,0.0,0.16503,0.0001,17.07025]
[1776942063182,36.39,77457.16,0.0,0.16256,0.0001,16.89815]
[1776942063290,36.39,77457.16,0.0,0.16256,0.0001,16.89815]
[1776942063842,36.39,77457.16,0.0,0.16256,0.0001,16.89815]
[1776942063954,36.39,77457.16,0.0,0.16256,0.0001,16.89815]
[1776942064064,36.39,77457.16,0.0,0.16256,0.0001,16.89815]
[1776942064125,36.39,77454.86,0.0,0.16233,0.0001,16.88229]
[1776942069015,36.4,77453.94,0.0,0.16224,0.0001,16.87621]
[1776942069031,36.4,77453.94,0.0,0.16224,0.0001,16.87621]
[1776942069095,36.4,77453.94,0.0,0.16224,0.0001,16.87621]
[1776942069125,36.4,77453.94,0.0,0.16224,0.0001,16.87621]
[1776942069224,36.4,77451.62,0.0,0.16202,0.0001,16.86064]
[1776942073076,36.4,77452.73,0.0,0.16214,0.0001,16.86853]
[1776942073275,36.4,77452.95,0.0,0.16216,0.0001,16.87012]
[1776942075046,36.4,77453.79,0.0,0.16224,0.0001,16.87597]
[1776942075091,36.4,77453.79,0.0,0.16224,0.0001,16.87597]
[1776942075121,36.4,77453.79,0.0,0.16224,0.0001,16.87597]
[1776942075126,36.4,77453.79,0.0,0.16224,0.0001,16.87597]
[1776942075154,36.4,77453.79,0.0,0.16224,0.0001,16.87597]
[1776942075221,36.4,77452.56,0.0,0.16212,0.0001,16.8676]
[1776942079064,36.4,77450.39,0.0,0.16191,0.0001,16.85296]
[1776942079099,36.4,77450.39,0.0,0.16191,0.0001,16.85296]
[1776942079111,36.4,77450.39,0.0,0.16191,0.0001,16.85296]
[1776942079191,36.4,77450.39,0.0,0.16191,0.0001,16.85296]
[1776942081081,36.4,77450.54,0.0,0.16193,0.0001,16.85409]
[1776942081111,36.4,77450.54,0.0,0.16193,0.0001,16.85409]
[1776942081127,36.4,77450.54,0.0,0.16193,0.0001,16.85409]
[1776942081179,36.4,77450.54,0.0,0.16193,0.0001,16.85409]
[1776942082672,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942082716,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942082787,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942082836,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942082936,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942082953,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942083088,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942083102,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942083128,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942083154,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942083185,36.4,77450.11,0.0,0.16189,0.0001,16.85143]
[1776942083285,36.4,77450.55,0.0,0.16194,0.0001,16.85455]
[1776942085158,36.4,77450.55,0.0,0.16194,0.0001,16.85455]
[1776942085223,36.4,77450.55,0.0,0.16194,0.0001,16.85455]
[1776942085249,36.4,77443.3,0.0,0.16123,0.0001,16.80505]
[1776942087169,36.4,77444.05,0.0,0.16131,0.0001,16.81035]
[1776942087237,36.4,77444.05,0.0,0.16131,0.0001,16.81035]
[1776942087253,36.4,77443.57,0.0,0.16126,0.0001,16.80721]
[1776942089203,36.4,77443.57,0.0,0.16126,0.0001,16.80721]
[1776942089287,36.4,77441.21,0.0,0.16103,0.0001,16.79131]
[1776942091249,36.4,77441.48,0.0,0.16106,0.0001,16.79332]
[1776942091263,36.4,77441.48,0.0,0.16106,0.0001,16.79332]
[1776942093287,36.4,77441.21,0.0,0.16101,0.0001,16.78769]
[1776942093297,36.4,77441.21,0.0,0.16101,0.0001,16.78769]
[1776942097331,36.4,77443.02,0.0,0.1612,0.0001,16.80065]
[1776942097348,36.4,77442.73,0.0,0.16117,0.0001,16.79878]
[1776942097789,36.4,77442.73,0.0,0.16117,0.0001,16.79878]
[1776942099372,36.4,77442.53,0.0,0.16115,0.0001,16.79754]
[1776942100306,36.4,77442.49,0.0,0.16115,0.0001,16.79751]
[1776942105365,36.4,77442.5,0.0,0.16116,0.0001,16.79804]
[1776942107499,36.41,77442.5,0.0,0.16116,0.0001,16.79836]
[1776942107508,36.41,77442.5,0.0,0.16116,0.0001,16.79836]
[1776942107516,36.41,77442.5,0.0,0.16116,0.0001,16.79836]
[1776942107574,36.41,77442.5,0.0,0.16116,0.0001,16.79836]
[1776942107588,36.41,77442.5,0.0,0.16116,0.0001,16.79836]
[1776942107667,36.41,77442.5,0.0,0.16116,0.0001,16.79836]
[1776942107859,36.41,77442.5,0.0,0.16116,0.0001,16.79836]
[1776942109548,36.41,77442.65,0.0,0.16118,0.0001,16.79949]
[1776942109592,36.41,77442.65,0.0,0.16118,0.0001,16.79949]
[1776942109603,36.41,77442.65,0.0,0.16118,0.0001,16.79949]
[1776942109655,36.41,77442.65,0.0,0.16118,0.0001,16.79949]
[1776942113629,36.41,77441.55,0.0,0.16108,0.0001,16.79235]
[1776942113682,36.41,77441.55,0.0,0.16108,0.0001,16.79235]
[1776942113695,36.41,77441.55,0.0,0.16108,0.0001,16.79235]
[1776942113747,36.41,77441.55,0.0,0.16108,0.0001,16.79235]
[1776942115663,36.41,77443.0,0.0,0.16122,0.0001,16.8025]
[1776942115703,36.41,77443.0,0.0,0.16122,0.0001,16.8025]
[1776942115720,36.41,77443.0,0.0,0.16122,0.0001,16.8025]
[1776942115766,36.41,77443.0,0.0,0.16122,0.0001,16.8025]
[1776942117675,36.41,77442.93,0.0,0.16122,0.0001,16.80218]
[1776942117681,36.41,77442.93,0.0,0.16122,0.0001,16.80218]
[1776942117737,36.41,77442.93,0.0,0.16122,0.0001,16.80218]
[1776942117746,36.41,77442.93,0.0,0.16122,0.0001,16.80218]
[1776942117829,36.41,77442.93,0.0,0.16122,0.0001,16.80218]
[1776942118257,36.41,77442.98,0.0,0.16123,0.0001,16.80269]
[1776942119717,36.41,77442.98,0.0,0.16123,0.0001,16.80277]
[1776942119726,36.41,77442.98,0.0,0.16123,0.0001,16.80277]
[1776942119733,36.41,77442.98,0.0,0.16123,0.0001,16.80277]
[1776942119785,36.41,77442.98,0.0,0.16123,0.0001,16.80277]
[1776942120068,36.41,77442.86,0.0,0.16122,0.0001,16.80202]
[1776942121756,36.41,77442.86,0.0,0.16122,0.0001,16.8021]
[1776942121761,36.41,77442.86,0.0,0.16122,0.0001,16.8021]
[1776942121784,36.41,77442.86,0.0,0.16122,0.0001,16.8021]
[1776942121807,36.41,77442.86,0.0,0.16122,0.0001,16.8021]
[1776942121957,36.41,77442.86,0.0,0.16122,0.0001,16.8021]
[1776942123780,36.41,77442.78,0.0,0.16121,0.0001,16.80163]
[1776942123844,36.41,77442.78,0.0,0.16121,0.0001,16.80163]
[1776942123864,36.41,77442.78,0.0,0.16121,0.0001,16.80163]
[1776942123931,36.41,77442.78,0.0,0.16121,0.0001,16.80163]
[1776942125821,36.41,77442.82,0.0,0.16122,0.0001,16.80205]
[1776942125878,36.41,77442.82,0.0,0.16122,0.0001,16.80205]
[1776942125897,36.41,77442.82,0.0,0.16122,0.0001,16.80205]
[1776942125973,36.41,77442.82,0.0,0.16122,0.0001,16.80205]
[1776942127587,36.41,77441.09,0.0,0.16105,0.0001,16.79041]
[1776942127947,36.41,77441.09,0.0,0.16105,0.0001,16.79041]
[1776942128152,36.41,77448.38,0.0,0.16176,0.0001,16.84043]
[1776942128467,36.41,77448.38,0.0,0.16176,0.0001,16.84043]
[1776942128576,36.41,77448.38,0.0,0.16176,0.0001,16.84043]
[1776942129360,36.41,77462.06,0.0,0.16311,0.0001,16.93441]
[1776942130024,36.41,77462.06,0.0,0.16311,0.0001,16.93441]
[1776942130089,36.41,77462.06,0.0,0.16311,0.0001,16.93441]
[1776942130160,36.41,77463.13,0.0,0.16321,0.0001,16.94165]
[1776942132007,36.41,77463.13,0.0,0.16321,0.0001,16.94154]
[1776942132272,36.41,77456.28,0.0,0.16254,0.0001,16.89447]
[1776942135882,36.41,77454.92,0.0,0.1624,0.0001,16.88504]
[1776942135959,36.41,77454.92,0.0,0.1624,0.0001,16.88504]
[1776942137880,36.41,77453.92,0.0,0.1623,0.0001,16.87813]
[1776942137955,36.41,77453.92,0.0,0.1623,0.0001,16.87813]
[1776942138070,36.41,77452.86,0.0,0.1622,0.0001,16.87085]
[1776942143106,36.41,77443.37,0.0,0.16127,0.0001,16.80602]
[1776942148140,36.41,77441.96,0.0,0.16114,0.0001,16.79668]
[1776942153175,36.41,77442.75,0.0,0.16119,0.0001,16.79832]
[1776942156376,36.41,77442.24,0.0,0.16114,0.0001,16.79494]
[1776942157341,36.41,77441.88,0.0,0.16111,0.0001,16.79259]
[1776942158452,36.41,77443.69,0.0,0.16129,0.0001,16.80507]
[1776942158468,36.41,77443.69,0.0,0.16129,0.0001,16.80507]
[1776942160487,36.41,77447.96,0.0,0.16171,0.0001,16.83444]
[1776942160499,36.41,77447.96,0.0,0.16171,0.0001,16.83444]
[1776942160511,36.41,77447.96,0.0,0.16171,0.0001,16.83444]
[1776942162528,36.41,77448.85,0.0,0.1618,0.0001,16.84057]
[1776942162543,36.41,77448.85,0.0,0.1618,0.0001,16.84057]
[1776942167633,36.41,77449.99,0.0,0.16191,0.0001,16.84844]
[1776942170698,36.41,77450.74,0.0,0.16198,0.0001,16.85361]
[1776942170707,36.41,77450.74,0.0,0.16198,0.0001,16.85361]
[1776942172087,36.41,77451.21,0.0,0.16203,0.0001,16.85685]
[1776942172107,36.41,77451.21,0.0,0.16203,0.0001,16.85685]
[1776942172753,36.41,77452.81,0.0,0.16219,0.0001,16.86784]
[1776942172764,36.41,77452.81,0.0,0.16219,0.0001,16.86784]
[1776942172790,36.41,77452.81,0.0,0.16219,0.0001,16.86784]
[1776942173316,36.41,77452.81,0.0,0.16219,0.0001,16.86785]
[1776942173979,36.41,77452.81,0.0,0.16219,0.0001,16.86785]
[1776942174774,36.41,77454.83,0.0,0.16238,0.0001,16.8817]
[1776942175330,36.41,77456.85,0.0,0.16258,0.0001,16.89555]
[1776942181374,36.41,77459.2,0.0,0.16281,0.0001,16.91145]
[1776942186405,36.41,77460.61,0.0,0.16295,0.0001,16.92093]
[1776942191861,36.41,77458.82,0.0,0.16277,0.0001,16.90852]
[1776942194464,36.41,77470.2,0.0,0.16389,0.0001,16.98694]
[1776942196947,36.41,77469.45,0.0,0.16382,0.0001,16.98189]
[1776942197016,36.41,77469.45,0.0,0.16382,0.0001,16.98189]
[1776942197201,36.41,77469.45,0.0,0.16382,0.0001,16.98189]
[1776942197948,36.41,77476.08,0.0,0.16448,0.0001,17.02762]
[1776942197992,36.41,77476.08,0.0,0.16448,0.0001,17.02762]
[1776942198005,36.41,77476.08,0.0,0.16448,0.0001,17.02762]
[1776942198814,36.41,77479.9,0.0,0.16486,0.0001,17.05383]
[1776942198866,36.41,77479.9,0.0,0.16486,0.0001,17.05383]
[1776942199197,36.41,77479.9,0.0,0.16486,0.0001,17.05383]
[1776942200609,36.41,77480.3,0.0,0.1649,0.0001,17.05668]
[1776942200650,36.41,77480.3,0.0,0.1649,0.0001,17.05668]
[1776942200659,36.41,77480.3,0.0,0.1649,0.0001,17.05668]
[1776942206548,36.41,77474.33,0.0,0.16432,0.0001,17.01618]
[1776942210984,36.41,77476.73,0.0,0.16456,0.0001,17.03293]
[1776942211065,36.41,77476.73,0.0,0.16456,0.0001,17.03293]
[1776942211532,36.41,77481.31,0.0,0.16498,0.0001,17.06037]
[1776942211544,36.41,77481.31,0.0,0.16498,0.0001,17.06037]
[1776942211978,36.41,77485.15,0.0,0.16536,0.0001,17.08679]
[1776942215320,36.41,77487.95,0.0,0.16564,0.0001,17.10604]
[1776942215461,36.41,77486.09,0.0,0.16546,0.0001,17.09324]
[1776942216363,36.41,77485.33,0.0,0.16538,0.0001,17.08803]
[1776942217180,36.41,77485.33,0.0,0.16538,0.0001,17.08803]
[1776942217209,36.41,77485.33,0.0,0.16538,0.0001,17.08803]
[1776942217230,36.41,77485.33,0.0,0.16538,0.0001,17.08803]
[1776942217294,36.41,77485.51,0.0,0.1654,0.0001,17.08927]
[1776942218528,36.41,77485.51,0.0,0.1654,0.0001,17.08927]
[1776942218569,36.41,77485.51,0.0,0.1654,0.0001,17.08927]
[1776942218578,36.41,77485.51,0.0,0.1654,0.0001,17.08927]
[1776942218643,36.41,77483.99,0.0,0.16525,0.0001,17.07884]
[1776942219494,36.41,77483.99,0.0,0.16525,0.0001,17.07884]
[1776942219501,36.41,77483.99,0.0,0.16525,0.0001,17.07884]
[1776942220375,36.41,77482.13,0.0,0.16506,0.0001,17.06609]
[1776942225436,36.41,77475.18,0.0,0.16438,0.0001,17.01862]
[1776942229646,36.42,77477.97,0.0,0.16466,0.0001,17.03821]
[1776942229676,36.42,77477.97,0.0,0.16466,0.0001,17.03821]
[1776942229702,36.42,77477.97,0.0,0.16466,0.0001,17.03821]
[1776942229730,36.42,77477.97,0.0,0.16466,0.0001,17.03821]
[1776942229905,36.42,77477.97,0.0,0.16466,0.0001,17.03821]
[1776942229973,36.42,77477.97,0.0,0.16466,0.0001,17.03821]
[1776942230057,36.42,77482.36,0.0,0.1651,0.0001,17.06833]
[1776942233725,36.42,77486.44,0.0,0.1655,0.0001,17.09642]
[1776942234417,36.42,77486.23,0.0,0.16548,0.0001,17.09498]
[1776942235772,36.42,77485.7,0.0,0.16543,0.0001,17.09136]
[1776942235858,36.42,77485.91,0.0,0.16545,0.0001,17.0928]
[1776942237779,36.42,77485.91,0.0,0.16545,0.0001,17.09282]
[1776942238352,36.42,77485.57,0.0,0.16542,0.0001,17.09053]
[1776942243412,36.42,77484.66,0.0,0.16533,0.0001,17.08445]
[1776942248495,36.42,77488.19,0.0,0.16568,0.0001,17.10889]
[1776942253364,36.42,77488.53,0.0,0.16572,0.0001,17.11136]
[1776942253414,36.42,77488.53,0.0,0.16572,0.0001,17.11136]
[1776942253392,36.42,77488.52,0.0,0.16572,0.0001,17.11131]
[1776942254044,36.42,77488.52,0.0,0.16572,0.0001,17.11131]
[1776942254472,36.42,77490.88,0.0,0.16596,0.0001,17.12751]
[1776942255161,36.42,77490.88,0.0,0.16596,0.0001,17.12751]
[1776942255219,36.42,77490.88,0.0,0.16596,0.0001,17.12751]
[1776942257043,36.42,77492.24,0.0,0.16609,0.0001,17.13684]
[1776942257096,36.42,77492.24,0.0,0.16609,0.0001,17.13684]
[1776942259197,36.42,77494.86,0.0,0.16635,0.0001,17.15476]
[1776942259344,36.42,77494.86,0.0,0.16635,0.0001,17.15476]
[1776942259448,36.42,77494.86,0.0,0.16635,0.0001,17.15476]
[1776942259483,36.42,77495.18,0.0,0.16638,0.0001,17.15687]
[1776942259683,36.42,77495.18,0.0,0.16638,0.0001,17.15687]
[1776942259720,36.42,77495.18,0.0,0.16638,0.0001,17.15687]
[1776942259765,36.42,77495.18,0.0,0.16638,0.0001,17.15687]
[1776942259778,36.42,77495.18,0.0,0.16638,0.0001,17.15687]
[1776942259779,36.42,77495.18,0.0,0.16638,0.0001,17.15687]
[1776942260450,36.42,77499.34,0.0,0.1668,0.0001,17.18536]
[1776942265471,36.42,77506.34,0.0,0.16749,0.0001,17.23292]
[1776942266229,36.42,77506.34,0.0,0.16749,0.0001,17.23292]
[1776942266337,36.42,77504.03,0.0,0.16726,0.0001,17.21713]
[1776942272009,36.42,77503.52,0.0,0.16718,0.0001,17.20987]
[1776942276415,36.42,77503.95,0.0,0.16723,0.0001,17.213]
[1776942276503,36.42,77503.63,0.0,0.1672,0.0001,17.21094]
[1776942278422,36.42,77503.09,0.0,0.16714,0.0001,17.2073]
[1776942279434,36.42,77504.22,0.0,0.16726,0.0001,17.21519]
[1776942284463,36.42,77503.75,0.0,0.16722,0.0001,17.21217]
[1776942286611,36.42,77502.58,0.0,0.1671,0.0001,17.20434]
[1776942286625,36.42,77502.58,0.0,0.1671,0.0001,17.20434]
[1776942286729,36.42,77502.58,0.0,0.1671,0.0001,17.20434]
[1776942287112,36.42,77502.58,0.0,0.1671,0.0001,17.20434]
[1776942292146,36.42,77504.47,0.0,0.1673,0.0001,17.21781]
[1776942292764,36.42,77504.47,0.0,0.1673,0.0001,17.21781]
[1776942292832,36.42,77504.47,0.0,0.1673,0.0001,17.21781]
[1776942292980,36.42,77504.47,0.0,0.1673,0.0001,17.21781]
[1776942298189,36.42,77509.63,0.0,0.16782,0.0001,17.25347]
[1776942300845,36.42,77510.35,0.0,0.16789,0.0001,17.25846]
[1776942301212,36.42,77510.94,0.0,0.16795,0.0001,17.26259]
[1776942302860,36.42,77510.75,0.0,0.16793,0.0001,17.26133]
[1776942303224,36.42,77511.43,0.0,0.168,0.0001,17.26602]
[1776942308261,36.42,77513.04,0.0,0.16817,0.0001,17.27713]
[1776942309313,36.42,77513.04,0.0,0.16817,0.0001,17.27713]
[1776942311076,36.42,77510.37,0.0,0.1679,0.0001,17.25885]
[1776942311132,36.42,77510.37,0.0,0.1679,0.0001,17.25885]
[1776942311142,36.42,77510.37,0.0,0.1679,0.0001,17.25885]
[1776942311195,36.42,77510.37,0.0,0.1679,0.0001,17.25885]
[1776942315192,36.42,77498.82,0.0,0.16675,0.0001,17.18001]
[1776942321273,36.42,77497.62,0.0,0.16664,0.0001,17.17232]
[1776942326387,36.42,77497.64,0.0,0.16665,0.0001,17.17296]
[1776942326966,36.42,77497.64,0.0,0.16665,0.0001,17.17296]
[1776942327036,36.42,77497.64,0.0,0.16665,0.0001,17.17296]
[1776942327359,36.42,77497.64,0.0,0.16665,0.0001,17.17296]
[1776942327367,36.42,77497.64,0.0,0.16665,0.0001,17.17296]
[1776942327397,36.42,77497.64,0.0,0.16665,0.0001,17.17296]
[1776942327427,36.42,77497.64,0.0,0.16665,0.0001,17.17296]
[1776942327527,36.42,77494.09,0.0,0.16629,0.0001,17.1487]
[1776942329363,36.42,77489.92,0.0,0.16588,0.0001,17.12023]
[1776942329389,36.42,77489.92,0.0,0.16588,0.0001,17.12023]
[1776942329464,36.42,77489.92,0.0,0.16588,0.0001,17.12023]
[1776942329457,36.42,77490.92,0.0,0.16598,0.0001,17.12725]
[1776942331160,36.42,77490.92,0.0,0.16598,0.0001,17.1272]
[1776942331230,36.42,77490.92,0.0,0.16598,0.0001,17.1272]
[1776942331286,36.42,77490.92,0.0,0.16598,0.0001,17.1272]
[1776942331292,36.42,77490.92,0.0,0.16598,0.0001,17.1272]
[1776942331305,36.42,77490.92,0.0,0.16598,0.0001,17.1272]
[1776942331331,36.42,77490.92,0.0,0.16598,0.0001,17.1272]
[1776942331408,36.42,77490.92,0.0,0.16598,0.0001,17.1272]
[1776942331500,36.42,77487.26,0.0,0.16559,0.0001,17.09789]
[1776942336539,36.42,77478.16,0.0,0.16468,0.0001,17.0353]
[1776942341355,36.42,77472.18,0.0,0.16409,0.0001,16.9945]
[1776942344470,36.43,77468.81,0.0,0.16376,0.0001,16.97167]
[1776942344688,36.43,77467.98,0.0,0.16368,0.0001,16.9661]
[1776942346673,36.43,77467.17,0.0,0.16361,0.0001,16.96082]
[1776942347526,36.43,77467.17,0.0,0.16361,0.0001,16.96082]
[1776942347672,36.43,77462.8,0.0,0.16318,0.0001,16.93099]
[1776942349747,36.43,77461.69,0.0,0.16307,0.0001,16.92372]
[1776942355589,36.43,77459.66,0.0,0.16289,0.0001,16.91102]
[1776942361583,36.43,77453.02,0.0,0.16225,0.0001,16.86635]
[1776942365082,36.43,77451.3,0.0,0.1621,0.0001,16.85596]
[1776942365587,36.43,77451.3,0.0,0.1621,0.0001,16.85596]
[1776942368917,36.44,77460.24,0.0,0.16299,0.0001,16.91805]
[1776942374531,36.44,77457.08,0.0,0.1627,0.0001,16.89744]
[1776942379765,36.44,77459.83,0.0,0.16299,0.0001,16.91785]
[1776942384928,36.44,77459.72,0.0,0.163,0.0001,16.91814]
[1776942386282,36.44,77459.24,0.0,0.16295,0.0001,16.91485]
[1776942392853,36.45,77460.83,0.0,0.1631,0.0001,16.92329]
[1776942398072,36.45,77459.76,0.0,0.16301,0.0001,16.91675]
[1776942403983,36.45,77454.16,0.0,0.16248,0.0001,16.87971]
[1776942409972,36.46,77456.55,0.0,0.16274,0.0001,16.89783]
[1776942415010,36.46,77456.82,0.0,0.16278,0.0001,16.90076]
[1776942419848,36.46,77454.34,0.0,0.16255,0.0001,16.88482]
[1776942419892,36.46,77454.34,0.0,0.16255,0.0001,16.88482]
[1776942419958,36.46,77454.34,0.0,0.16255,0.0001,16.88482]
[1776942420048,36.46,77454.34,0.0,0.16255,0.0001,16.88482]
[1776942421186,36.46,77454.34,0.0,0.16255,0.0001,16.88482]
[1776942421262,36.46,77454.34,0.0,0.16255,0.0001,16.88482]
[1776942421692,36.46,77445.7,0.0,0.16171,0.0001,16.82613]
[1776942421916,36.46,77445.7,0.0,0.16171,0.0001,16.82613]
[1776942422111,36.46,77445.7,0.0,0.16171,0.0001,16.82613]
[1776942422311,36.46,77445.7,0.0,0.16171,0.0001,16.82613]
[1776942422574,36.46,77445.7,0.0,0.16171,0.0001,16.82613]
[1776942422652,36.46,77432.7,0.0,0.16044,0.0001,16.73705]
[1776942423291,36.46,77432.7,0.0,0.16044,0.0001,16.73705]
[1776942423344,36.46,77422.98,0.0,0.1595,0.0001,16.67076]
[1776942425585,36.46,77422.98,0.0,0.1595,0.0001,16.67075]
[1776942425692,36.46,77426.28,0.0,0.15983,0.0001,16.69344]
[1776942425710,36.46,77426.28,0.0,0.15983,0.0001,16.69344]
[1776942425824,36.46,77426.28,0.0,0.15983,0.0001,16.69344]
[1776942425875,36.46,77426.28,0.0,0.15983,0.0001,16.69344]
[1776942426611,36.46,77426.28,0.0,0.15983,0.0001,16.69344]
[1776942426090,36.46,77432.2,0.0,0.1604,0.0001,16.73405]
[1776942429352,36.46,77437.25,0.0,0.16089,0.0001,16.76864]
[1776942429447,36.46,77437.25,0.0,0.16089,0.0001,16.76864]
[1776942429544,36.46,77437.44,0.0,0.16091,0.0001,16.76991]
[1776942430640,36.46,77437.44,0.0,0.16091,0.0001,16.76991]
[1776942430746,36.46,77437.44,0.0,0.16091,0.0001,16.76991]
[1776942431125,36.46,77434.23,0.0,0.1606,0.0001,16.74789]
[1776942433498,36.46,77427.29,0.0,0.15992,0.0001,16.70029]
[1776942433581,36.46,77426.05,0.0,0.1598,0.0001,16.69183]
[1776942439181,36.46,77426.38,0.0,0.15983,0.0001,16.69412]
[1776942444216,36.46,77428.1,0.0,0.16,0.0001,16.70581]
[1776942449253,36.46,77430.35,0.0,0.16022,0.0001,16.72102]
[1776942449906,36.46,77430.35,0.0,0.16022,0.0001,16.72102]
[1776942449931,36.46,77430.35,0.0,0.16022,0.0001,16.72102]
[1776942449961,36.46,77430.35,0.0,0.16022,0.0001,16.72102]
[1776942449992,36.46,77430.35,0.0,0.16022,0.0001,16.72102]
[1776942450414,36.46,77447.9,0.0,0.16193,0.0001,16.84121]
[1776942451816,36.46,77447.9,0.0,0.1619,0.0001,16.83697]
[1776942451851,36.46,77447.9,0.0,0.1619,0.0001,16.83697]
[1776942451914,36.46,77447.9,0.0,0.1619,0.0001,16.83697]
[1776942451950,36.46,77447.9,0.0,0.1619,0.0001,16.83697]
[1776942452360,36.46,77447.9,0.0,0.1619,0.0001,16.83697]
[1776942452376,36.46,77453.86,0.0,0.16248,0.0001,16.8778]
[1776942453824,36.46,77455.53,0.0,0.16265,0.0001,16.88934]
[1776942454287,36.46,77455.53,0.0,0.16265,0.0001,16.88934]
[1776942459321,36.46,77454.69,0.0,0.16257,0.0001,16.88412]
[1776942464539,36.46,77458.58,0.0,0.16296,0.0001,16.91113]
[1776942470399,36.47,77457.75,0.0,0.16289,0.0001,16.90622]
[1776942473614,36.47,77457.71,0.0,0.16289,0.0001,16.90616]
[1776942479679,36.47,77455.13,0.0,0.16264,0.0001,16.88922]
[1776942480736,36.47,77455.62,0.0,0.1627,0.0001,16.89284]
[1776942481344,36.47,77455.62,0.0,0.1627,0.0001,16.89284]
[1776942481644,36.47,77455.62,0.0,0.1627,0.0001,16.89284]
[1776942481715,36.47,77478.82,0.0,0.16499,0.0001,17.05189]
[1776942482298,36.47,77478.82,0.0,0.16499,0.0001,17.05189]
[1776942483545,36.47,77478.82,0.0,0.16499,0.0001,17.05184]
[1776942485545,36.47,77477.37,0.0,0.16484,0.0001,17.04184]
[1776942485593,36.47,77477.37,0.0,0.16484,0.0001,17.04184]
[1776942486424,36.47,77477.63,0.0,0.16487,0.0001,17.0436]
[1776942486563,36.47,77477.63,0.0,0.16487,0.0001,17.0436]
[1776942486601,36.47,77478.29,0.0,0.16493,0.0001,17.0481]
[1776942488435,36.47,77478.29,0.0,0.16493,0.0001,17.04808]
[1776942488613,36.47,77478.18,0.0,0.16492,0.0001,17.04732]
[1776942493621,36.47,77479.85,0.0,0.16509,0.0001,17.05878]
[1776942494540,36.47,77480.04,0.0,0.16511,0.0001,17.06011]
[1776942494635,36.47,77480.0,0.0,0.1651,0.0001,17.05988]
[1776942496547,36.47,77480.0,0.0,0.1651,0.0001,17.05992]
[1776942496684,36.47,77480.04,0.0,0.16511,0.0001,17.06024]
[1776942499585,36.47,77480.77,0.0,0.16518,0.0001,17.06534]
[1776942499634,36.47,77480.77,0.0,0.16518,0.0001,17.06534]
[1776942500640,36.47,77481.33,0.0,0.16524,0.0001,17.06923]
[1776942500684,36.47,77481.33,0.0,0.16524,0.0001,17.06923]
[1776942501622,36.47,77480.71,0.0,0.16518,0.0001,17.06509]
[1776942502684,36.47,77480.71,0.0,0.16518,0.0001,17.06509]
[1776942502737,36.47,77481.69,0.0,0.16528,0.0001,17.07187]
[1776942504868,36.47,77481.68,0.0,0.16528,0.0001,17.07193]
[1776942504956,36.47,77481.68,0.0,0.16528,0.0001,17.07193]
[1776942506545,36.47,77485.36,0.0,0.16564,0.0001,17.0972]
[1776942506591,36.47,77485.36,0.0,0.16564,0.0001,17.0972]
[1776942506992,36.47,77485.36,0.0,0.16564,0.0001,17.09727]
[1776942507023,36.47,77485.36,0.0,0.16564,0.0001,17.09727]
[1776942507661,36.47,77486.62,0.0,0.16577,0.0001,17.10594]
[1776942508098,36.47,77486.62,0.0,0.16577,0.0001,17.10594]
[1776942508138,36.47,77486.62,0.0,0.16577,0.0001,17.10594]
[1776942509052,36.47,77488.24,0.0,0.16593,0.0001,17.11707]
[1776942509675,36.47,77487.72,0.0,0.16588,0.0001,17.11357]
[1776942511074,36.47,77488.25,0.0,0.16593,0.0001,17.11723]
[1776942511081,36.47,77488.25,0.0,0.16593,0.0001,17.11723]
[1776942511088,36.47,77488.25,0.0,0.16593,0.0001,17.11723]
[1776942511688,36.47,77487.08,0.0,0.16579,0.0001,17.10516]
[1776942512207,36.47,77487.08,0.0,0.16579,0.0001,17.10516]
[1776942512274,36.47,77487.08,0.0,0.16579,0.0001,17.10516]
[1776942513349,36.47,77487.78,0.0,0.16586,0.0001,17.11]
[1776942513703,36.47,77487.49,0.0,0.16583,0.0001,17.10806]
[1776942517401,36.47,77485.96,0.0,0.16568,0.0001,17.09777]
[1776942517420,36.47,77485.96,0.0,0.16568,0.0001,17.09777]
[1776942521451,36.47,77487.7,0.0,0.16586,0.0001,17.10989]
[1776942521459,36.47,77487.7,0.0,0.16586,0.0001,17.10989]
[1776942525509,36.47,77487.75,0.0,0.16586,0.0001,17.11041]
[1776942525531,36.47,77487.75,0.0,0.16586,0.0001,17.11041]
[1776942525562,36.47,77487.75,0.0,0.16586,0.0001,17.11041]
[1776942525578,36.47,77488.56,0.0,0.16595,0.0001,17.11601]
[1776942527509,36.47,77488.56,0.0,0.16595,0.0001,17.11601]
[1776942527667,36.47,77488.56,0.0,0.16595,0.0001,17.11612]
[1776942532791,36.47,77486.0,0.0,0.1657,0.0001,17.09892]
[1776942537845,36.47,77485.67,0.0,0.16567,0.0001,17.09704]
[1776942539733,36.47,77485.62,0.0,0.16567,0.0001,17.09677]
[1776942539752,36.47,77485.62,0.0,0.16567,0.0001,17.09677]
[1776942539756,36.47,77485.22,0.0,0.16563,0.0001,17.09411]
[1776942539933,36.47,77485.22,0.0,0.16563,0.0001,17.09411]
[1776942541747,36.47,77482.55,0.0,0.16536,0.0001,17.07583]
[1776942542781,36.47,77480.22,0.0,0.16514,0.0001,17.06017]
[1776942543726,36.47,77467.7,0.0,0.1639,0.0001,16.97453]
[1776942543864,36.47,77467.7,0.0,0.1639,0.0001,16.97453]
[1776942543942,36.47,77467.7,0.0,0.1639,0.0001,16.97453]
[1776942544133,36.47,77467.7,0.0,0.1639,0.0001,16.97453]
[1776942544603,36.47,77467.7,0.0,0.1639,0.0001,16.97453]
[1776942549954,36.48,77459.31,0.0,0.1631,0.0001,16.91859]
[1776942555620,36.48,77466.68,0.0,0.16384,0.0001,16.97027]
[1776942561032,36.48,77474.11,0.0,0.16459,0.0001,17.02215]
[1776942566068,36.48,77472.07,0.0,0.1644,0.0001,17.00883]
[1776942571107,36.49,77470.65,0.0,0.16424,0.0001,16.99569]
[1776942576138,36.49,77471.24,0.0,0.1643,0.0001,17.00038]
[1776942577120,36.49,77471.24,0.0,0.1643,0.0001,17.00038]
[1776942577180,36.49,77471.24,0.0,0.1643,0.0001,17.00038]
[1776942577777,36.49,77471.24,0.0,0.1643,0.0001,17.00038]
[1776942577804,36.49,77471.24,0.0,0.1643,0.0001,17.00038]
[1776942582397,36.49,77469.35,0.0,0.16413,0.0001,16.98803]
[1776942582457,36.49,77469.35,0.0,0.16413,0.0001,16.98803]
[1776942582717,36.49,77469.35,0.0,0.16413,0.0001,16.98803]
[1776942582797,36.49,77469.35,0.0,0.16413,0.0001,16.98803]
[1776942582826,36.49,77464.25,0.0,0.16363,0.0001,16.95335]
[1776942583699,36.49,77464.25,0.0,0.16363,0.0001,16.95335]
[1776942583743,36.49,77464.25,0.0,0.16363,0.0001,16.95335]
[1776942583812,36.49,77452.81,0.0,0.1625,0.0001,16.87518]
[1776942584553,36.49,77452.81,0.0,0.1625,0.0001,16.87518]
[1776942584649,36.49,77452.81,0.0,0.1625,0.0001,16.87518]
[1776942584670,36.49,77449.88,0.0,0.16222,0.0001,16.85538]
[1776942589757,36.49,77450.73,0.0,0.16232,0.0001,16.86207]
[1776942594549,36.49,77454.51,0.0,0.16271,0.0001,16.88924]
[1776942597900,36.5,77455.11,0.0,0.16278,0.0001,16.89429]
[1776942600170,36.5,77452.84,0.0,0.16256,0.0001,16.87922]
[1776942600442,36.5,77452.84,0.0,0.16256,0.0001,16.87922]
[1776942605487,36.5,77447.05,0.0,0.16202,0.0001,16.84122]
[1776942606851,36.5,77446.21,0.0,0.16194,0.0001,16.83575]
[1776942607358,36.5,77445.01,0.0,0.16183,0.0001,16.82782]
[1776942608855,36.5,77445.01,0.0,0.16183,0.0001,16.82782]
[1776942609584,36.5,77443.5,0.0,0.16169,0.0001,16.81834]
[1776942614671,36.51,77441.93,0.0,0.16156,0.0001,16.80868]
[1776942619704,36.51,77441.03,0.0,0.16149,0.0001,16.80379]
[1776942623176,36.51,77438.79,0.0,0.16128,0.0001,16.78941]
[1776942628504,36.51,77438.06,0.0,0.16123,0.0001,16.78554]
[1776942633595,36.52,77440.93,0.0,0.1615,0.0001,16.80232]
[1776942638488,36.52,77444.44,0.0,0.16185,0.0001,16.82699]
[1776942638556,36.52,77444.44,0.0,0.16185,0.0001,16.82699]
[1776942638631,36.52,77444.44,0.0,0.16185,0.0001,16.82699]
[1776942639638,36.52,77455.2,0.0,0.16291,0.0001,16.90084]
[1776942641468,36.52,77457.32,0.0,0.16312,0.0001,16.91541]
[1776942641571,36.52,77457.32,0.0,0.16312,0.0001,16.91541]
[1776942641669,36.52,77461.54,0.0,0.16353,0.0001,16.94434]
[1776942645403,36.52,77462.28,0.0,0.16361,0.0001,16.9495]
[1776942645449,36.52,77462.28,0.0,0.16361,0.0001,16.9495]
[1776942647001,36.52,77462.45,0.0,0.16362,0.0001,16.95074]
[1776942647082,36.52,77462.45,0.0,0.16362,0.0001,16.95074]
[1776942647870,36.52,77462.45,0.0,0.16362,0.0001,16.95074]
[1776942647892,36.52,77462.45,0.0,0.16362,0.0001,16.95074]
[1776942655652,36.52,77462.26,0.0,0.16361,0.0001,16.94986]
[1776942655860,36.52,77463.48,0.0,0.16373,0.0001,16.95827]
[1776942656690,36.52,77463.48,0.0,0.16373,0.0001,16.95827]
[1776942656702,36.52,77463.48,0.0,0.16373,0.0001,16.95827]
[1776942656790,36.52,77463.48,0.0,0.16373,0.0001,16.95827]
[1776942656891,36.52,77463.81,0.0,0.16377,0.0001,16.9606]
[1776942662308,36.52,77466.76,0.0,0.16406,0.0001,16.98111]
[1776942667839,36.52,77462.57,0.0,0.16366,0.0001,16.95308]
[1776942669882,36.52,77463.49,0.0,0.16375,0.0001,16.9595]
[1776942670901,36.52,77464.41,0.0,0.16385,0.0001,16.96605]
[1776942671923,36.52,77464.41,0.0,0.16385,0.0001,16.96618]
[1776942671925,36.52,77464.41,0.0,0.16385,0.0001,16.96618]
[1776942671943,36.52,77464.41,0.0,0.16385,0.0001,16.96618]
[1776942673952,36.52,77466.22,0.0,0.16403,0.0001,16.97882]
[1776942673964,36.52,77466.22,0.0,0.16403,0.0001,16.97882]
[1776942673966,36.52,77466.22,0.0,0.16403,0.0001,16.97882]
[1776942673998,36.52,77466.22,0.0,0.16403,0.0001,16.97882]
[1776942674892,36.52,77466.22,0.0,0.16403,0.0001,16.97895]
[1776942675960,36.52,77466.95,0.0,0.16411,0.0001,16.98407]
[1776942676902,36.52,77468.51,0.0,0.16426,0.0001,16.99486]
[1776942678020,36.52,77469.53,0.0,0.16436,0.0001,17.00195]
[1776942678033,36.52,77469.53,0.0,0.16436,0.0001,17.00195]
[1776942683186,36.53,77471.04,0.0,0.16452,0.0001,17.01282]
[1776942684108,36.53,77471.87,0.0,0.1646,0.0001,17.0186]
[1776942684131,36.53,77471.87,0.0,0.1646,0.0001,17.0186]
[1776942686131,36.53,77472.37,0.0,0.16466,0.0001,17.02223]
[1776942686149,36.53,77472.37,0.0,0.16466,0.0001,17.02223]
[1776942686156,36.53,77472.37,0.0,0.16466,0.0001,17.02223]
[1776942690192,36.53,77473.35,0.0,0.16476,0.0001,17.02935]
[1776942690204,36.53,77473.35,0.0,0.16476,0.0001,17.02935]
[1776942690211,36.53,77473.35,0.0,0.16476,0.0001,17.02935]
[1776942692213,36.53,77474.3,0.0,0.16483,0.0001,17.03198]
[1776942692223,36.53,77474.3,0.0,0.16483,0.0001,17.03198]
[1776942696278,36.53,77471.67,0.0,0.16458,0.0001,17.0145]
[1776942696295,36.53,77471.67,0.0,0.16458,0.0001,17.0145]
[1776942696624,36.53,77472.15,0.0,0.16462,0.0001,17.01792]
[1776942698319,36.53,77472.15,0.0,0.16462,0.0001,17.01792]
[1776942698932,36.53,77471.98,0.0,0.16461,0.0001,17.01704]
[1776942700326,36.53,77471.79,0.0,0.1646,0.0001,17.01588]
[1776942700338,36.53,77471.79,0.0,0.1646,0.0001,17.01588]
[1776942704406,36.53,77471.52,0.0,0.16458,0.0001,17.01461]
[1776942704411,36.53,77471.52,0.0,0.16458,0.0001,17.01461]
[1776942704421,36.53,77471.52,0.0,0.16458,0.0001,17.01461]
[1776942709433,36.53,77472.59,0.0,0.16469,0.0001,17.02261]
[1776942710492,36.53,77472.39,0.0,0.16468,0.0001,17.02138]
[1776942710507,36.53,77472.39,0.0,0.16468,0.0001,17.02138]
[1776942715521,36.53,77471.48,0.0,0.1646,0.0001,17.01585]
[1776942720571,36.54,77470.94,0.0,0.16455,0.0001,17.01285]
[1776942722039,36.54,77470.47,0.0,0.16451,0.0001,17.0099]
[1776942722428,36.54,77470.47,0.0,0.16451,0.0001,17.0099]
[1776942722695,36.54,77470.47,0.0,0.16451,0.0001,17.0099]
[1776942722739,36.54,77470.47,0.0,0.16451,0.0001,17.0099]
[1776942722800,36.54,77470.47,0.0,0.16451,0.0001,17.0099]
[1776942722860,36.54,77470.47,0.0,0.16451,0.0001,17.0099]
[1776942722877,36.54,77456.74,0.0,0.16316,0.0001,16.91615]
[1776942723206,36.54,77456.74,0.0,0.16316,0.0001,16.91615]
[1776942723282,36.54,77456.74,0.0,0.16316,0.0001,16.91615]
[1776942723350,36.54,77450.52,0.0,0.16255,0.0001,16.87361]
[1776942724815,36.54,77450.52,0.0,0.16255,0.0001,16.87361]
[1776942724939,36.54,77450.49,0.0,0.16255,0.0001,16.87376]
[1776942729361,36.54,77448.1,0.0,0.16232,0.0001,16.85766]
[1776942729738,36.54,77448.1,0.0,0.16232,0.0001,16.85766]
[1776942729770,36.54,77448.1,0.0,0.16232,0.0001,16.85766]
[1776942729778,36.54,77448.1,0.0,0.16232,0.0001,16.85766]
[1776942729807,36.54,77442.59,0.0,0.16178,0.0001,16.82016]
[1776942732910,36.54,77440.84,0.0,0.16162,0.0001,16.80831]
[1776942733297,36.54,77440.4,0.0,0.16158,0.0001,16.80552]
[1776942738331,36.54,77438.37,0.0,0.16138,0.0001,16.79211]
[1776942746976,36.54,77438.24,0.0,0.16138,0.0001,16.79174]
[1776942752721,36.54,77435.87,0.0,0.16112,0.0001,16.77159]
[1776942758471,36.54,77433.62,0.0,0.1609,0.0001,16.75633]
[1776942761691,36.54,77433.19,0.0,0.16086,0.0001,16.75342]
[1776942761747,36.54,77433.19,0.0,0.16086,0.0001,16.75342]
[1776942763428,36.54,77433.26,0.0,0.16087,0.0001,16.75392]
[1776942768694,36.54,77425.36,0.0,0.1601,0.0001,16.69997]
[1776942768762,36.54,77425.36,0.0,0.1601,0.0001,16.69997]
[1776942768773,36.54,77425.36,0.0,0.1601,0.0001,16.69997]
[1776942768775,36.54,77425.36,0.0,0.1601,0.0001,16.69997]
[1776942768848,36.54,77425.36,0.0,0.1601,0.0001,16.69997]
[1776942771703,36.54,77423.14,0.0,0.15989,0.0001,16.68499]
[1776942773639,36.54,77423.87,0.0,0.15996,0.0001,16.69013]
[1776942773940,36.54,77423.48,0.0,0.15993,0.0001,16.6876]
[1776942776844,36.54,77423.99,0.0,0.15998,0.0001,16.69123]
[1776942776939,36.54,77423.99,0.0,0.15998,0.0001,16.69123]
[1776942777036,36.54,77423.99,0.0,0.15998,0.0001,16.69123]
[1776942777010,36.54,77424.04,0.0,0.15998,0.0001,16.69165]
[1776942777686,36.54,77419.54,0.0,0.15955,0.0001,16.66088]
[1776942779789,36.54,77419.54,0.0,0.15955,0.0001,16.66096]
[1776942779877,36.54,77419.54,0.0,0.15955,0.0001,16.66096]
[1776942779977,36.54,77417.39,0.0,0.15934,0.0001,16.64607]
[1776942785661,36.54,77420.75,0.0,0.15967,0.0001,16.66931]
[1776942791702,36.55,77424.43,0.0,0.16004,0.0001,16.69531]
[1776942796737,36.55,77426.7,0.0,0.16027,0.0001,16.71167]
[1776942801772,36.55,77427.26,0.0,0.16033,0.0001,16.71627]
[1776942806808,36.55,77429.65,0.0,0.16058,0.0001,16.73333]
[1776942811842,36.55,77430.8,0.0,0.16067,0.0001,16.73781]
[1776942817468,36.55,77430.92,0.0,0.16069,0.0001,16.73938]
[1776942822921,36.56,77432.25,0.0,0.16083,0.0001,16.74936]
[1776942827957,36.56,77432.68,0.0,0.16089,0.0001,16.75304]
[1776942832992,36.56,77433.87,0.0,0.16101,0.0001,16.76192]
[1776942838027,36.56,77433.67,0.0,0.16101,0.0001,16.76131]
[1776942843063,36.56,77434.3,0.0,0.16108,0.0001,16.76645]
[1776942848098,36.56,77444.73,0.0,0.16211,0.0001,16.8386]
[1776942849619,36.57,77446.39,0.0,0.16227,0.0001,16.85003]
[1776942850114,36.57,77445.65,0.0,0.1622,0.0001,16.84504]
[1776942850828,36.57,77445.65,0.0,0.1622,0.0001,16.84504]
[1776942850865,36.57,77445.65,0.0,0.1622,0.0001,16.84504]
[1776942850893,36.57,77445.65,0.0,0.1622,0.0001,16.84504]
[1776942851119,36.57,77450.0,0.0,0.16263,0.0001,16.87484]
[1776942852818,36.57,77451.0,0.0,0.16273,0.0001,16.8817]
[1776942852876,36.57,77451.0,0.0,0.16273,0.0001,16.8817]
[1776942853134,36.57,77451.69,0.0,0.1628,0.0001,16.88643]
[1776942854985,36.57,77450.71,0.0,0.1627,0.0001,16.87973]
[1776942855122,36.57,77450.71,0.0,0.1627,0.0001,16.87973]
[1776942855157,36.57,77450.12,0.0,0.16264,0.0001,16.8757]
[1776942855818,36.57,77450.12,0.0,0.16264,0.0001,16.8757]
[1776942856278,36.57,77437.35,0.0,0.16139,0.0001,16.78843]
[1776942857280,36.57,77407.6,0.0,0.15851,0.0001,16.58516]
[1776942858120,36.57,77407.6,0.0,0.15851,0.0001,16.58516]
[1776942858213,36.57,77410.72,0.0,0.15881,0.0001,16.60677]
[1776942859100,36.57,77410.72,0.0,0.15881,0.0001,16.60677]
[1776942859277,36.57,77410.72,0.0,0.15881,0.0001,16.60677]
[1776942859929,36.57,77417.79,0.0,0.1595,0.0001,16.65497]
[1776942860023,36.57,77417.79,0.0,0.1595,0.0001,16.65497]
[1776942860074,36.57,77417.79,0.0,0.1595,0.0001,16.65497]
[1776942860169,36.57,77417.79,0.0,0.1595,0.0001,16.65497]
[1776942860172,36.57,77417.79,0.0,0.1595,0.0001,16.65497]
[1776942860198,36.57,77417.79,0.0,0.1595,0.0001,16.65498]
[1776942862295,36.57,77420.49,0.0,0.15976,0.0001,16.67346]
[1776942862368,36.57,77419.11,0.0,0.15963,0.0001,16.66409]
[1776942863216,36.57,77421.74,0.0,0.15988,0.0001,16.68209]
[1776942864324,36.57,77422.58,0.0,0.15996,0.0001,16.68787]
[1776942864392,36.57,77422.58,0.0,0.15996,0.0001,16.68787]
[1776942865230,36.57,77421.03,0.0,0.15981,0.0001,16.67733]
[1776942866336,36.57,77419.81,0.0,0.1597,0.0001,16.66906]
[1776942867244,36.57,77417.8,0.0,0.1595,0.0001,16.65542]
[1776942868288,36.57,77417.8,0.0,0.1595,0.0001,16.65542]
[1776942868292,36.57,77413.67,0.0,0.1591,0.0001,16.6273]
[1776942868373,36.57,77413.67,0.0,0.1591,0.0001,16.6273]
[1776942870314,36.57,77411.78,0.0,0.15893,0.0001,16.61467]
[1776942871273,36.57,77413.66,0.0,0.15908,0.0001,16.62357]
[1776942872505,36.57,77416.64,0.0,0.15937,0.0001,16.64405]
[1776942873851,36.57,77416.78,0.0,0.15938,0.0001,16.64514]
[1776942879327,36.57,77414.96,0.0,0.15922,0.0001,16.6337]
[1776942884363,36.57,77418.25,0.0,0.15955,0.0001,16.65698]
[1776942887022,36.57,77418.37,0.0,0.15957,0.0001,16.65795]
[1776942888597,36.57,77419.12,0.0,0.15965,0.0001,16.66375]
[1776942888675,36.57,77419.12,0.0,0.15965,0.0001,16.66375]
[1776942888687,36.57,77419.12,0.0,0.15965,0.0001,16.66375]
[1776942890697,36.58,77419.56,0.0,0.1597,0.0001,16.66749]
[1776942890707,36.58,77419.56,0.0,0.1597,0.0001,16.66749]
[1776942890713,36.58,77419.56,0.0,0.1597,0.0001,16.66749]
[1776942890738,36.58,77419.56,0.0,0.1597,0.0001,16.66749]
[1776942890826,36.58,77419.56,0.0,0.1597,0.0001,16.66749]
[1776942892674,36.58,77419.92,0.0,0.15974,0.0001,16.67032]
[1776942892687,36.58,77419.92,0.0,0.15974,0.0001,16.67032]
[1776942892760,36.58,77419.92,0.0,0.15974,0.0001,16.67032]
[1776942892775,36.58,77427.15,0.0,0.16045,0.0001,16.72006]
[1776942894714,36.58,77427.15,0.0,0.16045,0.0001,16.72037]
[1776942895245,36.58,77428.2,0.0,0.16057,0.0001,16.72813]
[1776942896703,36.58,77427.23,0.0,0.16048,0.0001,16.72179]
[1776942896712,36.58,77427.23,0.0,0.16048,0.0001,16.72179]
[1776942896784,36.58,77426.92,0.0,0.16044,0.0001,16.71967]
[1776942897378,36.58,77426.92,0.0,0.16044,0.0001,16.71967]
[1776942897438,36.58,77426.92,0.0,0.16044,0.0001,16.71967]
[1776942897452,36.58,77426.92,0.0,0.16044,0.0001,16.71967]
[1776942897455,36.58,77426.92,0.0,0.16044,0.0001,16.71967]
[1776942898230,36.58,77424.81,0.0,0.16025,0.0001,16.70584]
[1776942898704,36.58,77424.81,0.0,0.16025,0.0001,16.70584]
[1776942898848,36.58,77424.81,0.0,0.16025,0.0001,16.70584]
[1776942900811,36.58,77419.8,0.0,0.15977,0.0001,16.67202]
[1776942900824,36.58,77419.8,0.0,0.15977,0.0001,16.67202]
[1776942901418,36.58,77419.24,0.0,0.15972,0.0001,16.66832]
[1776942901803,36.58,77419.24,0.0,0.15972,0.0001,16.66832]
[1776942902445,36.58,77419.55,0.0,0.15975,0.0001,16.67044]
[1776942902823,36.58,77419.55,0.0,0.15975,0.0001,16.67044]
[1776942902899,36.58,77419.55,0.0,0.15975,0.0001,16.67044]
[1776942902908,36.58,77419.55,0.0,0.15975,0.0001,16.67044]
[1776942904819,36.58,77420.49,0.0,0.15984,0.0001,16.67729]
[1776942904833,36.58,77420.49,0.0,0.15984,0.0001,16.67729]
[1776942906862,36.58,77424.31,0.0,0.16022,0.0001,16.70368]
[1776942906893,36.58,77424.31,0.0,0.16022,0.0001,16.70368]
[1776942908870,36.58,77426.96,0.0,0.16048,0.0001,16.72202]
[1776942908883,36.58,77426.96,0.0,0.16048,0.0001,16.72202]
[1776942908971,36.58,77427.44,0.0,0.16053,0.0001,16.72541]
[1776942910869,36.58,77427.44,0.0,0.16053,0.0001,16.72541]
[1776942911182,36.58,77428.92,0.0,0.16067,0.0001,16.73576]
[1776942912921,36.59,77429.03,0.0,0.16069,0.0001,16.73663]
[1776942912936,36.59,77429.03,0.0,0.16069,0.0001,16.73663]
[1776942912941,36.59,77429.03,0.0,0.16069,0.0001,16.73663]
[1776942913244,36.59,77429.03,0.0,0.16069,0.0001,16.73663]
[1776942913275,36.59,77429.03,0.0,0.16069,0.0001,16.73663]
[1776942913292,36.59,77429.03,0.0,0.16069,0.0001,16.73663]
[1776942913255,36.59,77429.13,0.0,0.1607,0.0001,16.73743]
[1776942913367,36.59,77429.13,0.0,0.1607,0.0001,16.73743]
[1776942914930,36.59,77429.13,0.0,0.1607,0.0001,16.73743]
[1776942914955,36.59,77429.13,0.0,0.1607,0.0001,16.73743]
[1776942915339,36.59,77431.89,0.0,0.16097,0.0001,16.75653]
[1776942920398,36.59,77433.96,0.0,0.16118,0.0001,16.77107]
[1776942921059,36.59,77433.96,0.0,0.16118,0.0001,16.77107]
[1776942921070,36.59,77433.96,0.0,0.16118,0.0001,16.77107]
[1776942923090,36.59,77436.86,0.0,0.16146,0.0001,16.79103]
[1776942923108,36.59,77436.86,0.0,0.16146,0.0001,16.79103]
[1776942925125,36.59,77437.49,0.0,0.16153,0.0001,16.79541]
[1776942925131,36.59,77437.49,0.0,0.16153,0.0001,16.79541]
[1776942925221,36.59,77437.2,0.0,0.1615,0.0001,16.79347]
[1776942927148,36.59,77437.53,0.0,0.16153,0.0001,16.79576]
[1776942927363,36.59,77436.62,0.0,0.16144,0.0001,16.78958]
[1776942930299,36.59,77436.76,0.0,0.16146,0.0001,16.79061]
[1776942930393,36.59,77436.94,0.0,0.16148,0.0001,16.79187]
[1776942930404,36.59,77436.94,0.0,0.16148,0.0001,16.79187]
[1776942930490,36.59,77436.94,0.0,0.16148,0.0001,16.79187]
[1776942931197,36.59,77436.94,0.0,0.16148,0.0001,16.79187]
[1776942931298,36.59,77429.71,0.0,0.16074,0.0001,16.73843]
[1776942931384,36.59,77429.71,0.0,0.16074,0.0001,16.73843]
[1776942931625,36.59,77429.71,0.0,0.16074,0.0001,16.73843]
[1776942931689,36.59,77429.71,0.0,0.16074,0.0001,16.73843]
[1776942931730,36.59,77425.95,0.0,0.16038,0.0001,16.71275]
[1776942933194,36.59,77425.95,0.0,0.16038,0.0001,16.71275]
[1776942933286,36.59,77425.95,0.0,0.16038,0.0001,16.71275]
[1776942933291,36.59,77420.59,0.0,0.15986,0.0001,16.67637]
[1776942935243,36.59,77420.59,0.0,0.15986,0.0001,16.67637]
[1776942935311,36.59,77418.51,0.0,0.15966,0.0001,16.6625]
[1776942935699,36.59,77418.51,0.0,0.15966,0.0001,16.6625]
[1776942937301,36.59,77418.51,0.0,0.15966,0.0001,16.6625]
[1776942937374,36.59,77418.51,0.0,0.15966,0.0001,16.6625]
[1776942937388,36.59,77413.25,0.0,0.15916,0.0001,16.62677]
[1776942937424,36.59,77413.25,0.0,0.15916,0.0001,16.62677]
[1776942939292,36.59,77412.32,0.0,0.15907,0.0001,16.62084]
[1776942939323,36.59,77412.32,0.0,0.15907,0.0001,16.62084]
[1776942939331,36.59,77412.32,0.0,0.15907,0.0001,16.62084]
[1776942939417,36.59,77412.94,0.0,0.15914,0.0001,16.62531]
[1776942941319,36.59,77412.94,0.0,0.15914,0.0001,16.62531]
[1776942941388,36.59,77412.66,0.0,0.15911,0.0001,16.62362]
[1776942941397,36.59,77412.66,0.0,0.15911,0.0001,16.62362]
[1776942941452,36.59,77412.66,0.0,0.15911,0.0001,16.62362]
[1776942943363,36.59,77412.49,0.0,0.1591,0.0001,16.62269]
[1776942943421,36.59,77412.49,0.0,0.1591,0.0001,16.62269]
[1776942943428,36.59,77412.49,0.0,0.1591,0.0001,16.62269]
[1776942943484,36.59,77412.49,0.0,0.1591,0.0001,16.62269]
[1776942945374,36.59,77411.95,0.0,0.15905,0.0001,16.61946]
[1776942945445,36.59,77410.92,0.0,0.15896,0.0001,16.61266]
[1776942945454,36.59,77410.92,0.0,0.15896,0.0001,16.61266]
[1776942945508,36.59,77410.92,0.0,0.15896,0.0001,16.61266]
[1776942947414,36.59,77410.3,0.0,0.1589,0.0001,16.60891]
[1776942947527,36.59,77410.3,0.0,0.1589,0.0001,16.60891]
[1776942947539,36.59,77410.3,0.0,0.1589,0.0001,16.60891]
[1776942947612,36.59,77410.3,0.0,0.1589,0.0001,16.60891]
[1776942948529,36.59,77410.07,0.0,0.15889,0.0001,16.60758]
[1776942949330,36.6,77420.55,0.0,0.15991,0.0001,16.67961]
[1776942951648,36.6,77424.4,0.0,0.16028,0.0001,16.70614]
[1776942951725,36.6,77424.4,0.0,0.16028,0.0001,16.70614]
[1776942951803,36.6,77424.4,0.0,0.16028,0.0001,16.70614]
[1776942952547,36.6,77424.4,0.0,0.16028,0.0001,16.70614]
[1776942952598,36.6,77424.4,0.0,0.16028,0.0001,16.70614]
[1776942952605,36.6,77424.4,0.0,0.16028,0.0001,16.70614]
[1776942953312,36.6,77424.4,0.0,0.16028,0.0001,16.70614]
[1776942953319,36.6,77424.4,0.0,0.16028,0.0001,16.70614]
[1776942953371,36.6,77424.4,0.0,0.16028,0.0001,16.70614]
[1776942953226,36.6,77427.26,0.0,0.16057,0.0001,16.72591]
[1776942953514,36.6,77427.26,0.0,0.16057,0.0001,16.72591]
[1776942953847,36.6,77427.26,0.0,0.16057,0.0001,16.72591]
[1776942959227,36.6,77428.7,0.0,0.16073,0.0001,16.73723]
[1776942961702,36.6,77429.18,0.0,0.16078,0.0001,16.74063]
[1776942962018,36.6,77429.18,0.0,0.16078,0.0001,16.74063]
[1776942962390,36.6,77440.06,0.0,0.16184,0.0001,16.81518]
[1776942962969,36.6,77440.06,0.0,0.16184,0.0001,16.81518]
[1776942965222,36.6,77446.22,0.0,0.16244,0.0001,16.8574]
[1776942966619,36.6,77446.09,0.0,0.16243,0.0001,16.85671]
[1776942967809,36.6,77449.68,0.0,0.16279,0.0001,16.8813]
[1776942967877,36.6,77449.68,0.0,0.16279,0.0001,16.8813]
[1776942968515,36.6,77453.55,0.0,0.16317,0.0001,16.90784]
[1776942969887,36.6,77453.55,0.0,0.16317,0.0001,16.90783]
[1776942972332,36.6,77454.64,0.0,0.16327,0.0001,16.91501]
[1776942972419,36.6,77456.14,0.0,0.16342,0.0001,16.925]
[1776942973907,36.6,77456.14,0.0,0.16341,0.0001,16.92494]
[1776942975092,36.6,77457.35,0.0,0.16353,0.0001,16.93313]
[1776942975949,36.6,77457.64,0.0,0.16356,0.0001,16.93504]
[1776942977670,36.6,77457.8,0.0,0.16357,0.0001,16.93606]
[1776942977965,36.6,77457.8,0.0,0.16357,0.0001,16.93606]
[1776942980863,36.6,77457.18,0.0,0.16351,0.0001,16.93156]
[1776942982013,36.6,77456.22,0.0,0.16341,0.0001,16.92495]
[1776942982018,36.6,77456.22,0.0,0.16341,0.0001,16.92495]
[1776942982351,36.6,77456.15,0.0,0.16341,0.0001,16.92441]
[1776942984040,36.6,77456.22,0.0,0.16341,0.0001,16.92483]
[1776942984049,36.6,77456.22,0.0,0.16341,0.0001,16.92483]
[1776942984120,36.6,77456.13,0.0,0.1634,0.0001,16.92415]
[1776942985308,36.6,77456.13,0.0,0.1634,0.0001,16.92415]
[1776942985318,36.6,77456.13,0.0,0.1634,0.0001,16.92415]
[1776942985409,36.6,77452.33,0.0,0.16303,0.0001,16.89793]
[1776942986597,36.6,77450.5,0.0,0.16284,0.0001,16.8852]
[1776942986604,36.6,77450.5,0.0,0.16284,0.0001,16.8852]
[1776942986694,36.6,77450.5,0.0,0.16284,0.0001,16.8852]
[1776942987085,36.6,77450.5,0.0,0.16284,0.0001,16.88497]
[1776942988106,36.6,77450.5,0.0,0.16284,0.0001,16.88497]
[1776942988425,36.6,77443.96,0.0,0.1622,0.0001,16.84013]
[1776942990158,36.6,77444.68,0.0,0.16226,0.0001,16.84487]
[1776942990187,36.6,77444.68,0.0,0.16226,0.0001,16.84487]
[1776942990226,36.6,77443.9,0.0,0.16218,0.0001,16.83936]
[1776942992161,36.6,77443.9,0.0,0.16215,0.0001,16.83509]
[1776942992367,36.6,77443.63,0.0,0.16212,0.0001,16.83307]
[1776942996261,36.59,77444.42,0.0,0.16219,0.0001,16.83793]
[1776942996277,36.59,77444.42,0.0,0.16219,0.0001,16.83793]
[1776942996285,36.59,77444.42,0.0,0.16219,0.0001,16.83793]
[1776942996362,36.59,77444.43,0.0,0.16219,0.0001,16.83781]
[1776942998272,36.59,77444.43,0.0,0.16219,0.0001,16.83763]
[1776942998337,36.59,77444.13,0.0,0.16216,0.0001,16.83536]
[1776943000318,36.59,77444.82,0.0,0.16222,0.0001,16.83986]
[1776943000347,36.59,77444.82,0.0,0.16222,0.0001,16.83986]
[1776943000404,36.59,77444.58,0.0,0.16219,0.0001,16.83799]
[1776943001796,36.59,77444.58,0.0,0.16219,0.0001,16.83777]
[1776943002376,36.59,77444.58,0.0,0.16219,0.0001,16.83777]
[1776943002383,36.59,77444.58,0.0,0.16219,0.0001,16.83777]
[1776943002344,36.59,77434.26,0.0,0.16118,0.0001,16.7673]
[1776943003199,36.59,77434.26,0.0,0.16118,0.0001,16.76707]
[1776943003693,36.59,77434.26,0.0,0.16118,0.0001,16.76707]
[1776943003761,36.59,77434.26,0.0,0.16118,0.0001,16.76707]
[1776943003770,36.59,77434.26,0.0,0.16118,0.0001,16.76707]
[1776943004478,36.59,77430.73,0.0,0.16083,0.0001,16.74271]
[1776943004686,36.59,77430.73,0.0,0.16083,0.0001,16.74271]
[1776943004843,36.59,77430.73,0.0,0.16083,0.0001,16.74271]
[1776943005361,36.59,77430.73,0.0,0.16083,0.0001,16.74271]
[1776943005434,36.59,77430.73,0.0,0.16083,0.0001,16.74271]
[1776943005370,36.59,77429.94,0.0,0.16075,0.0001,16.7372]
[1776943005508,36.59,77429.94,0.0,0.16075,0.0001,16.7372]
[1776943006220,36.59,77429.94,0.0,0.16075,0.0001,16.73708]
[1776943008253,36.59,77419.91,0.0,0.15978,0.0001,16.66851]
[1776943008514,36.59,77419.91,0.0,0.15978,0.0001,16.66851]
[1776943008598,36.59,77419.91,0.0,0.15978,0.0001,16.66851]
[1776943009001,36.59,77419.91,0.0,0.15978,0.0001,16.66851]
[1776943009013,36.59,77419.91,0.0,0.15978,0.0001,16.66851]
[1776943009045,36.59,77419.91,0.0,0.15978,0.0001,16.66851]
[1776943009241,36.59,77419.91,0.0,0.15978,0.0001,16.66847]
[1776943010455,36.59,77420.69,0.0,0.15985,0.0001,16.67375]
[1776943010541,36.59,77420.69,0.0,0.15985,0.0001,16.67375]
[1776943011256,36.59,77420.69,0.0,0.15985,0.0001,16.6737]
[1776943012535,36.59,77420.35,0.0,0.15982,0.0001,16.67133]
[1776943012596,36.59,77420.35,0.0,0.15982,0.0001,16.67133]
[1776943013269,36.59,77420.28,0.0,0.15981,0.0001,16.67081]
[1776943014530,36.59,77420.96,0.0,0.15987,0.0001,16.67539]
[1776943014589,36.59,77420.96,0.0,0.15987,0.0001,16.67539]
[1776943014598,36.59,77420.96,0.0,0.15987,0.0001,16.67539]
[1776943014651,36.59,77420.96,0.0,0.15987,0.0001,16.67539]
[1776943016589,36.59,77420.98,0.0,0.15987,0.0001,16.67542]
[1776943016666,36.59,77420.98,0.0,0.15987,0.0001,16.67542]
[1776943016761,36.59,77420.98,0.0,0.15987,0.0001,16.67542]
[1776943017299,36.59,77420.14,0.0,0.15979,0.0001,16.66963]
[1776943018586,36.59,77420.0,0.0,0.15978,0.0001,16.66862]
[1776943018648,36.59,77420.0,0.0,0.15978,0.0001,16.66862]
[1776943018747,36.59,77420.08,0.0,0.15979,0.0001,16.66917]
[1776943020643,36.59,77420.08,0.0,0.15978,0.0001,16.66906]
[1776943020722,36.59,77420.08,0.0,0.15978,0.0001,16.66906]
[1776943020734,36.59,77420.08,0.0,0.15978,0.0001,16.66906]
[1776943020781,36.59,77420.08,0.0,0.15978,0.0001,16.66906]
[1776943022663,36.59,77419.88,0.0,0.15976,0.0001,16.66759]
[1776943022720,36.59,77419.88,0.0,0.15976,0.0001,16.66759]
[1776943022743,36.59,77419.88,0.0,0.15976,0.0001,16.66759]
[1776943022809,36.59,77419.88,0.0,0.15976,0.0001,16.66759]
[1776943024690,36.59,77418.41,0.0,0.15962,0.0001,16.65748]
[1776943024760,36.59,77418.41,0.0,0.15962,0.0001,16.65748]
[1776943024768,36.59,77418.41,0.0,0.15962,0.0001,16.65748]
[1776943024821,36.59,77418.41,0.0,0.15962,0.0001,16.65748]
[1776943026724,36.59,77420.21,0.0,0.15979,0.0001,16.66969]
[1776943026815,36.59,77420.21,0.0,0.15979,0.0001,16.66969]
[1776943026826,36.59,77420.21,0.0,0.15979,0.0001,16.66969]
[1776943026903,36.59,77420.21,0.0,0.15979,0.0001,16.66969]
[1776943028742,36.59,77420.91,0.0,0.15986,0.0001,16.67439]
[1776943028835,36.59,77420.91,0.0,0.15986,0.0001,16.67439]
[1776943028845,36.59,77420.91,0.0,0.15986,0.0001,16.67439]
[1776943028891,36.59,77420.91,0.0,0.15986,0.0001,16.67439]
[1776943030785,36.59,77421.38,0.0,0.1599,0.0001,16.67751]
[1776943030842,36.59,77421.38,0.0,0.1599,0.0001,16.67751]
[1776943030962,36.59,77421.38,0.0,0.1599,0.0001,16.67751]
[1776943031395,36.59,77421.28,0.0,0.15989,0.0001,16.67679]
[1776943032822,36.59,77421.22,0.0,0.15989,0.0001,16.67634]
[1776943032879,36.59,77421.22,0.0,0.15989,0.0001,16.67634]
[1776943033409,36.59,77421.06,0.0,0.15987,0.0001,16.67522]
[1776943034846,36.59,77420.91,0.0,0.15986,0.0001,16.67416]
[1776943034911,36.59,77420.91,0.0,0.15986,0.0001,16.67416]
[1776943034921,36.59,77420.91,0.0,0.15986,0.0001,16.67416]
[1776943034998,36.59,77420.91,0.0,0.15986,0.0001,16.67416]
[1776943036882,36.59,77420.69,0.0,0.15983,0.0001,16.67261]
[1776943036924,36.59,77420.69,0.0,0.15983,0.0001,16.67261]
[1776943036940,36.59,77420.69,0.0,0.15983,0.0001,16.67261]
[1776943036985,36.59,77420.69,0.0,0.15983,0.0001,16.67261]
[1776943038908,36.59,77420.84,0.0,0.15985,0.0001,16.67358]
[1776943038963,36.59,77420.84,0.0,0.15985,0.0001,16.67358]
[1776943039014,36.59,77420.84,0.0,0.15985,0.0001,16.67358]
[1776943039064,36.59,77420.84,0.0,0.15985,0.0001,16.67358]
[1776943039100,36.59,77420.84,0.0,0.15985,0.0001,16.67358]
[1776943039451,36.59,77417.48,0.0,0.15952,0.0001,16.65065]
[1776943040910,36.59,77413.88,0.0,0.15917,0.0001,16.62611]
[1776943040998,36.59,77413.88,0.0,0.15917,0.0001,16.62611]
[1776943041152,36.59,77413.88,0.0,0.15917,0.0001,16.62611]
[1776943041466,36.59,77412.08,0.0,0.159,0.0001,16.61388]
[1776943041973,36.59,77412.08,0.0,0.159,0.0001,16.61388]
[1776943042012,36.59,77412.08,0.0,0.159,0.0001,16.61388]
[1776943042046,36.59,77412.08,0.0,0.159,0.0001,16.61388]
[1776943042978,36.59,77412.6,0.0,0.15905,0.0001,16.61749]
[1776943043033,36.59,77412.6,0.0,0.15905,0.0001,16.61749]
[1776943043480,36.59,77413.16,0.0,0.15911,0.0001,16.62138]
[1776943045013,36.59,77412.96,0.0,0.15909,0.0001,16.62008]
[1776943045493,36.59,77410.97,0.0,0.1589,0.0001,16.60641]
[1776943047045,36.59,77411.31,0.0,0.15893,0.0001,16.60864]
[1776943047055,36.59,77411.31,0.0,0.15893,0.0001,16.60864]
[1776943047069,36.59,77411.31,0.0,0.15893,0.0001,16.60864]
[1776943051086,36.59,77414.24,0.0,0.1592,0.0001,16.62822]
[1776943051125,36.59,77414.24,0.0,0.1592,0.0001,16.62822]
[1776943051137,36.59,77414.24,0.0,0.1592,0.0001,16.62822]
[1776943055162,36.59,77419.72,0.0,0.1597,0.0001,16.66118]
[1776943055169,36.59,77419.72,0.0,0.1597,0.0001,16.66118]
[1776943055182,36.59,77419.72,0.0,0.1597,0.0001,16.66118]
[1776943060217,36.58,77416.26,0.0,0.15935,0.0001,16.63693]
[1776943065345,36.58,77413.82,0.0,0.15912,0.0001,16.62007]
[1776943067377,36.58,77413.99,0.0,0.15913,0.0001,16.62115]
[1776943067386,36.58,77413.99,0.0,0.15913,0.0001,16.62115]
[1776943067395,36.58,77413.99,0.0,0.15913,0.0001,16.62115]
[1776943069388,36.58,77414.39,0.0,0.15917,0.0001,16.62386]
[1776943069396,36.58,77414.39,0.0,0.15917,0.0001,16.62386]
[1776943069401,36.58,77414.39,0.0,0.15917,0.0001,16.62386]
[1776943069413,36.58,77414.39,0.0,0.15917,0.0001,16.62386]
[1776943071428,36.58,77414.92,0.0,0.15922,0.0001,16.62745]
[1776943071458,36.58,77414.92,0.0,0.15922,0.0001,16.62745]
[1776943071471,36.58,77414.92,0.0,0.15922,0.0001,16.62745]
[1776943073645,36.58,77416.9,0.0,0.15941,0.0001,16.64096]
[1776943073664,36.58,77416.9,0.0,0.15941,0.0001,16.64096]
[1776943074029,36.58,77416.9,0.0,0.15941,0.0001,16.64096]
[1776943074194,36.58,77416.9,0.0,0.15941,0.0001,16.64096]
[1776943074244,36.58,77416.9,0.0,0.15941,0.0001,16.64096]
[1776943074313,36.58,77416.9,0.0,0.15941,0.0001,16.64096]
[1776943074403,36.58,77420.89,0.0,0.1598,0.0001,16.6682]
[1776943074621,36.58,77420.89,0.0,0.1598,0.0001,16.6682]
[1776943074748,36.58,77440.27,0.0,0.16168,0.0001,16.80055]
[1776943077006,36.58,77447.65,0.0,0.1624,0.0001,16.8507]
[1776943077061,36.58,77447.65,0.0,0.1624,0.0001,16.8507]
[1776943077507,36.58,77447.65,0.0,0.1624,0.0001,16.8507]
[1776943077626,36.58,77449.55,0.0,0.16259,0.0001,16.86361]
[1776943077718,36.58,77449.55,0.0,0.16259,0.0001,16.86361]
[1776943077822,36.58,77449.51,0.0,0.16258,0.0001,16.86333]
[1776943079586,36.58,77449.13,0.0,0.16254,0.0001,16.86053]
[1776943080419,36.58,77448.59,0.0,0.16249,0.0001,16.85673]
[1776943083654,36.58,77445.57,0.0,0.16219,0.0001,16.83574]
[1776943083686,36.58,77445.57,0.0,0.16219,0.0001,16.83574]
[1776943085680,36.58,77445.58,0.0,0.16218,0.0001,16.83557]
[1776943085707,36.58,77445.58,0.0,0.16218,0.0001,16.83557]
[1776943085747,36.58,77445.58,0.0,0.16218,0.0001,16.83557]
[1776943085781,36.58,77445.84,0.0,0.16221,0.0001,16.83734]
[1776943087701,36.58,77445.84,0.0,0.16221,0.0001,16.83721]
[1776943088433,36.58,77446.06,0.0,0.16222,0.0001,16.83842]
[1776943089377,36.58,77446.06,0.0,0.16222,0.0001,16.83842]
[1776943089486,36.58,77446.06,0.0,0.16222,0.0001,16.83842]
[1776943089516,36.58,77446.06,0.0,0.16222,0.0001,16.83827]
[1776943089586,36.58,77446.06,0.0,0.16222,0.0001,16.83827]
[1776943090289,36.58,77446.06,0.0,0.16222,0.0001,16.83827]
[1776943090524,36.58,77453.88,0.0,0.16299,0.0001,16.89174]
[1776943091518,36.58,77466.74,0.0,0.16425,0.0001,16.97956]
[1776943091855,36.58,77466.74,0.0,0.16425,0.0001,16.97956]
[1776943091923,36.58,77466.74,0.0,0.16425,0.0001,16.97956]
[1776943091975,36.58,77467.38,0.0,0.16432,0.0001,16.98393]
[1776943092718,36.58,77467.38,0.0,0.16432,0.0001,16.98393]
[1776943093355,36.58,77467.38,0.0,0.16432,0.0001,16.98393]
[1776943093787,36.58,77464.98,0.0,0.16408,0.0001,16.96726]
[1776943093924,36.58,77464.98,0.0,0.16408,0.0001,16.96726]
[1776943094010,36.58,77464.98,0.0,0.16408,0.0001,16.96726]
[1776943094107,36.58,77464.76,0.0,0.16405,0.0001,16.96575]
[1776943099459,36.58,77463.4,0.0,0.16391,0.0001,16.95576]
[1776943099910,36.58,77463.4,0.0,0.16391,0.0001,16.95576]
[1776943100474,36.58,77463.39,0.0,0.16391,0.0001,16.95559]
[1776943101909,36.58,77463.41,0.0,0.16391,0.0001,16.95572]
[1776943101937,36.58,77463.41,0.0,0.16391,0.0001,16.95572]
[1776943101944,36.58,77463.41,0.0,0.16391,0.0001,16.95572]
[1776943101948,36.58,77463.41,0.0,0.16391,0.0001,16.95572]
[1776943103980,36.58,77463.25,0.0,0.16389,0.0001,16.95442]
[1776943104013,36.58,77463.25,0.0,0.16389,0.0001,16.95442]
[1776943104108,36.58,77463.39,0.0,0.1639,0.0001,16.95528]
[1776943106001,36.58,77463.39,0.0,0.1639,0.0001,16.95518]
[1776943106382,36.58,77463.05,0.0,0.16387,0.0001,16.95266]
[1776943107974,36.58,77463.05,0.0,0.16387,0.0001,16.95266]
[1776943108333,36.58,77463.05,0.0,0.16387,0.0001,16.95266]
[1776943108437,36.58,77463.05,0.0,0.16387,0.0001,16.95266]
[1776943108511,36.58,77464.35,0.0,0.16399,0.0001,16.96135]
[1776943108717,36.58,77464.35,0.0,0.16399,0.0001,16.96135]
[1776943109269,36.58,77474.59,0.0,0.165,0.0001,17.0312]
[1776943110050,36.58,77474.59,0.0,0.165,0.0001,17.0312]
[1776943111122,36.58,77479.87,0.0,0.16552,0.0001,17.06727]
[1776943112131,36.58,77482.16,0.0,0.16572,0.0001,17.07863]
[1776943117904,36.57,77484.79,0.0,0.16596,0.0001,17.09512]
[1776943124377,36.57,77482.76,0.0,0.16573,0.0001,17.07993]
[1776943130083,36.57,77480.12,0.0,0.16545,0.0001,17.06061]
[1776943134472,36.57,77480.33,0.0,0.16547,0.0001,17.06157]
[1776943135371,36.56,77480.84,0.0,0.16551,0.0001,17.06473]
[1776943135678,36.56,77481.14,0.0,0.16554,0.0001,17.06662]
[1776943136517,36.56,77481.14,0.0,0.16554,0.0001,17.06662]
[1776943139346,36.56,77484.47,0.0,0.16587,0.0001,17.08904]
[1776943140580,36.56,77483.84,0.0,0.1658,0.0001,17.08435]
[1776943146902,36.56,77480.97,0.0,0.1655,0.0001,17.06381]
[1776943151979,36.56,77479.96,0.0,0.16539,0.0001,17.05617]
[1776943151981,36.56,77479.96,0.0,0.16539,0.0001,17.05617]
[1776943152042,36.56,77479.96,0.0,0.16539,0.0001,17.05617]
[1776943152073,36.56,77479.96,0.0,0.16539,0.0001,17.05617]
[1776943152078,36.56,77479.96,0.0,0.16539,0.0001,17.05617]
[1776943154226,36.56,77473.64,0.0,0.16476,0.0001,17.01286]
[1776943154541,36.56,77468.79,0.0,0.16428,0.0001,16.97962]
[1776943154864,36.56,77468.79,0.0,0.16428,0.0001,16.97962]
[1776943154870,36.56,77468.79,0.0,0.16428,0.0001,16.97962]
[1776943155259,36.56,77468.79,0.0,0.16428,0.0001,16.97962]
[1776943156893,36.56,77465.56,0.0,0.16396,0.0001,16.95752]
[1776943156904,36.56,77465.56,0.0,0.16396,0.0001,16.95752]
[1776943157607,36.56,77464.05,0.0,0.16381,0.0001,16.94721]
[1776943162659,36.56,77462.75,0.0,0.16368,0.0001,16.93836]
[1776943165052,36.56,77463.09,0.0,0.16372,0.0001,16.94069]
[1776943165532,36.56,77462.78,0.0,0.16369,0.0001,16.93857]
[1776943166467,36.56,77462.78,0.0,0.16369,0.0001,16.93857]
[1776943166485,36.56,77462.78,0.0,0.16369,0.0001,16.93857]
[1776943166544,36.56,77462.78,0.0,0.16369,0.0001,16.93857]
[1776943166628,36.56,77460.48,0.0,0.16346,0.0001,16.92285]
[1776943168555,36.56,77451.01,0.0,0.16253,0.0001,16.85779]
[1776943169177,36.56,77451.01,0.0,0.16253,0.0001,16.85779]
[1776943169186,36.56,77451.01,0.0,0.16253,0.0001,16.85779]
[1776943171214,36.56,77451.99,0.0,0.16262,0.0001,16.86423]
[1776943171230,36.56,77451.99,0.0,0.16262,0.0001,16.86423]
[1776943173236,36.56,77455.39,0.0,0.16292,0.0001,16.88307]
[1776943173296,36.56,77455.39,0.0,0.16292,0.0001,16.88307]
[1776943173395,36.56,77456.89,0.0,0.16306,0.0001,16.89314]
[1776943175250,36.56,77456.89,0.0,0.16306,0.0001,16.89296]
[1776943175506,36.56,77455.04,0.0,0.16287,0.0001,16.88014]
[1776943177302,36.56,77456.66,0.0,0.16303,0.0001,16.89105]
[1776943177307,36.56,77456.66,0.0,0.16303,0.0001,16.89105]
[1776943177415,36.55,77456.66,0.0,0.16303,0.0001,16.89086]
[1776943179205,36.55,77456.79,0.0,0.16304,0.0001,16.89156]
[1776943179312,36.55,77456.79,0.0,0.16304,0.0001,16.89156]
[1776943179619,36.55,77456.39,0.0,0.163,0.0001,16.88864]
[1776943183396,36.55,77456.58,0.0,0.16302,0.0001,16.89]
[1776943183409,36.55,77456.58,0.0,0.16302,0.0001,16.89]
[1776943183423,36.55,77456.58,0.0,0.16302,0.0001,16.89]
[1776943183498,36.55,77457.01,0.0,0.16306,0.0001,16.89296]
[1776943184529,36.55,77457.01,0.0,0.16306,0.0001,16.89296]
[1776943184758,36.55,77458.84,0.0,0.16324,0.0001,16.90549]
[1776943185410,36.55,77458.84,0.0,0.16324,0.0001,16.90549]
[1776943185611,36.55,77463.06,0.0,0.16365,0.0001,16.93433]
[1776943189503,36.55,77463.37,0.0,0.16368,0.0001,16.93632]
[1776943189519,36.55,77463.37,0.0,0.16368,0.0001,16.93632]
[1776943189527,36.55,77463.37,0.0,0.16368,0.0001,16.93632]
[1776943190717,36.55,77453.25,0.0,0.16269,0.0001,16.8671]
[1776943191505,36.55,77453.25,0.0,0.16269,0.0001,16.8671]
[1776943191534,36.55,77453.25,0.0,0.16269,0.0001,16.8671]
[1776943191607,36.55,77452.66,0.0,0.16263,0.0001,16.86313]
[1776943193528,36.55,77452.66,0.0,0.16263,0.0001,16.86317]
[1776943193568,36.55,77453.06,0.0,0.16267,0.0001,16.86595]
[1776943195584,36.55,77453.06,0.0,0.16267,0.0001,16.86599]
[1776943195593,36.55,77453.06,0.0,0.16267,0.0001,16.86599]
[1776943195604,36.55,77453.06,0.0,0.16267,0.0001,16.86599]
[1776943196740,36.55,77453.47,0.0,0.16271,0.0001,16.86887]
[1776943196917,36.55,77453.47,0.0,0.16271,0.0001,16.86887]
[1776943196929,36.55,77453.47,0.0,0.16271,0.0001,16.86887]
[1776943196989,36.55,77453.47,0.0,0.16271,0.0001,16.86887]
[1776943197023,36.55,77453.47,0.0,0.16271,0.0001,16.86887]
[1776943197585,36.55,77453.47,0.0,0.16271,0.0001,16.86887]
[1776943197609,36.55,77453.3,0.0,0.1627,0.0001,16.86774]
[1776943201658,36.55,77453.91,0.0,0.16275,0.0001,16.87136]
[1776943201702,36.55,77453.91,0.0,0.16274,0.0001,16.87117]
[1776943202615,36.55,77454.17,0.0,0.16277,0.0001,16.87276]
[1776943203697,36.55,77454.56,0.0,0.1628,0.0001,16.87524]
[1776943204626,36.55,77454.64,0.0,0.16281,0.0001,16.87559]
[1776943209656,36.55,77455.5,0.0,0.16288,0.0001,16.88066]
[1776943209821,36.55,77454.98,0.0,0.16283,0.0001,16.87691]
[1776943209850,36.55,77454.98,0.0,0.16283,0.0001,16.87691]
[1776943210668,36.55,77455.04,0.0,0.16283,0.0001,16.87712]
[1776943211857,36.55,77455.63,0.0,0.16288,0.0001,16.88096]
[1776943212683,36.55,77455.53,0.0,0.16287,0.0001,16.88007]
[1776943217705,36.55,77455.9,0.0,0.16289,0.0001,16.88159]
[1776943217977,36.55,77455.9,0.0,0.16289,0.0001,16.88159]
[1776943217979,36.55,77455.9,0.0,0.16289,0.0001,16.88159]
[1776943217987,36.55,77455.9,0.0,0.16289,0.0001,16.88159]
[1776943218754,36.55,77455.9,0.0,0.16289,0.0001,16.88139]
[1776943218821,36.55,77455.9,0.0,0.16289,0.0001,16.88139]
[1776943218920,36.55,77456.64,0.0,0.16296,0.0001,16.88645]
[1776943219990,36.55,77456.64,0.0,0.16296,0.0001,16.88645]
[1776943219997,36.55,77456.64,0.0,0.16296,0.0001,16.88645]
[1776943220067,36.55,77456.64,0.0,0.16296,0.0001,16.88645]
[1776943220132,36.55,77456.64,0.0,0.16296,0.0001,16.88645]
[1776943220169,36.54,77459.76,0.0,0.16327,0.0001,16.90758]
[1776943220815,36.54,77459.76,0.0,0.16327,0.0001,16.90758]
[1776943222038,36.54,77459.54,0.0,0.16324,0.0001,16.90586]
[1776943222043,36.54,77459.54,0.0,0.16324,0.0001,16.90586]
[1776943222614,36.54,77459.54,0.0,0.16324,0.0001,16.90586]
[1776943222676,36.54,77459.54,0.0,0.16324,0.0001,16.90586]
[1776943222687,36.54,77459.54,0.0,0.16324,0.0001,16.90586]
[1776943222689,36.54,77459.54,0.0,0.16324,0.0001,16.90586]
[1776943222567,36.54,77460.54,0.0,0.16333,0.0001,16.91223]
[1776943222737,36.54,77460.54,0.0,0.16333,0.0001,16.91223]
[1776943222775,36.54,77460.54,0.0,0.16333,0.0001,16.91223]
[1776943223525,36.54,77461.2,0.0,0.16339,0.0001,16.9165]
[1776943223796,36.54,77461.2,0.0,0.16339,0.0001,16.9165]
[1776943224384,36.54,77461.2,0.0,0.16339,0.0001,16.9165]
[1776943230403,36.54,77463.69,0.0,0.16363,0.0001,16.93313]
[1776943231317,36.54,77463.69,0.0,0.16363,0.0001,16.93313]
[1776943232225,36.54,77463.31,0.0,0.16357,0.0001,16.9264]
[1776943232235,36.54,77463.31,0.0,0.16357,0.0001,16.9264]
[1776943232701,36.54,77462.98,0.0,0.16353,0.0001,16.92411]
[1776943234280,36.54,77463.94,0.0,0.16363,0.0001,16.93065]
[1776943234331,36.54,77463.94,0.0,0.16363,0.0001,16.93065]
[1776943234342,36.54,77464.08,0.0,0.16364,0.0001,16.9316]
[1776943236311,36.54,77464.08,0.0,0.16364,0.0001,16.93157]
[1776943236661,36.54,77464.69,0.0,0.1637,0.0001,16.93567]
[1776943241666,36.54,77465.24,0.0,0.16375,0.0001,16.93926]
[1776943241824,36.54,77465.24,0.0,0.16375,0.0001,16.93926]
[1776943241831,36.54,77465.24,0.0,0.16375,0.0001,16.93926]
[1776943242603,36.54,77469.14,0.0,0.16413,0.0001,16.96589]
[1776943245319,36.54,77478.72,0.0,0.16508,0.0001,17.03121]
[1776943247960,36.54,77481.99,0.0,0.1654,0.0001,17.05327]
[1776943248020,36.54,77481.99,0.0,0.1654,0.0001,17.05327]
[1776943248539,36.54,77481.99,0.0,0.1654,0.0001,17.05327]
[1776943248609,36.54,77492.75,0.0,0.16646,0.0001,17.12648]
[1776943253906,36.54,77496.49,0.0,0.16681,0.0001,17.15063]
[1776943259399,36.53,77497.16,0.0,0.16686,0.0001,17.15396]
[1776943265052,36.53,77495.03,0.0,0.16662,0.0001,17.13718]
[1776943270684,36.52,77493.26,0.0,0.16641,0.0001,17.12314]
[1776943276131,36.52,77491.81,0.0,0.16624,0.0001,17.11161]
[1776943281166,36.52,77485.09,0.0,0.16555,0.0001,17.0642]
[1776943282913,36.52,77485.09,0.0,0.16555,0.0001,17.06393]
[1776943282986,36.52,77485.09,0.0,0.16555,0.0001,17.06393]
[1776943282995,36.52,77485.09,0.0,0.16555,0.0001,17.06393]
[1776943284864,36.52,77484.1,0.0,0.16544,0.0001,17.05659]
[1776943284918,36.52,77484.1,0.0,0.16544,0.0001,17.05659]
[1776943285062,36.52,77484.1,0.0,0.16544,0.0001,17.05659]
[1776943285650,36.52,77484.1,0.0,0.16544,0.0001,17.05659]
[1776943285661,36.52,77484.1,0.0,0.16544,0.0001,17.05659]
[1776943285668,36.52,77484.1,0.0,0.16544,0.0001,17.05659]
[1776943288929,36.51,77479.03,0.0,0.16492,0.0001,17.02084]
[1776943291942,36.51,77477.09,0.0,0.16469,0.0001,17.0028]
[1776943297277,36.51,77476.33,0.0,0.1646,0.0001,16.99632]
[1776943302312,36.51,77471.6,0.0,0.16412,0.0001,16.96305]
[1776943307346,36.51,77476.63,0.0,0.1646,0.0001,16.99677]
[1776943312381,36.5,77477.21,0.0,0.16465,0.0001,16.99984]
[1776943317418,36.5,77477.16,0.0,0.16463,0.0001,16.99861]
[1776943322453,36.5,77476.8,0.0,0.16458,0.0001,16.99526]
[1776943327490,36.5,77474.69,0.0,0.16436,0.0001,16.97991]
[1776943332523,36.5,77475.25,0.0,0.1644,0.0001,16.98303]
[1776943337558,36.49,77470.76,0.0,0.16395,0.0001,16.95172]
[1776943340365,36.49,77471.26,0.0,0.164,0.0001,16.95495]
[1776943342909,36.49,77480.83,0.0,0.16494,0.0001,17.02001]
[1776943346483,36.49,77481.79,0.0,0.16502,0.0001,17.02599]
[1776943346524,36.49,77481.79,0.0,0.16502,0.0001,17.02599]
[1776943347088,36.49,77481.5,0.0,0.16499,0.0001,17.02381]
[1776943350429,36.49,77481.55,0.0,0.16499,0.0001,17.02354]
[1776943352099,36.49,77481.52,0.0,0.16495,0.0001,17.01884]
[1776943357706,36.49,77481.78,0.0,0.16496,0.0001,17.01948]
[1776943362777,36.49,77484.45,0.0,0.16521,0.0001,17.03686]
[1776943364576,36.48,77484.45,0.0,0.1652,0.0001,17.03668]
[1776943365630,36.48,77484.2,0.0,0.16518,0.0001,17.03479]
[1776943365691,36.48,77484.2,0.0,0.16518,0.0001,17.03479]
[1776943366369,36.48,77485.91,0.0,0.16534,0.0001,17.0463]
[1776943369497,36.48,77495.27,0.0,0.16626,0.0001,17.10962]
[1776943376840,36.48,77492.19,0.0,0.16593,0.0001,17.08641]
[1776943379190,36.48,77492.58,0.0,0.16596,0.0001,17.08856]
[1776943380532,36.48,77491.62,0.0,0.16586,0.0001,17.08173]
[1776943385939,36.47,77482.22,0.0,0.16491,0.0001,17.01622]
[1776943387828,36.47,77482.26,0.0,0.16491,0.0001,17.01632]
[1776943392339,36.47,77483.54,0.0,0.16502,0.0001,17.02408]
[1776943395712,36.47,77484.38,0.0,0.16509,0.0001,17.02925]
[1776943401598,36.47,77484.13,0.0,0.16505,0.0001,17.0261]
[1776943407702,36.46,77484.6,0.0,0.16508,0.0001,17.02864]
[1776943410595,36.46,77483.66,0.0,0.16498,0.0001,17.02175]
[1776943416113,36.46,77485.25,0.0,0.1651,0.0001,17.02753]
[1776943421738,36.46,77484.91,0.0,0.16505,0.0001,17.02426]
[1776943427192,36.46,77484.44,0.0,0.16499,0.0001,17.02025]
[1776943432225,36.46,77484.25,0.0,0.16496,0.0001,17.01811]
[1776943437268,36.45,77481.63,0.0,0.16469,0.0001,16.99932]
[1776943442298,36.45,77480.76,0.0,0.16459,0.0001,16.99265]
[1776943447331,36.45,77480.63,0.0,0.16457,0.0001,16.99112]
[1776943448355,36.45,77480.63,0.0,0.16457,0.0001,16.99112]
[1776943448687,36.45,77480.1,0.0,0.16451,0.0001,16.98726]
[1776943449718,36.45,77480.1,0.0,0.16451,0.0001,16.98726]
[1776943449772,36.45,77480.1,0.0,0.16451,0.0001,16.98726]
[1776943449805,36.45,77480.1,0.0,0.16451,0.0001,16.98726]
[1776943450009,36.45,77473.34,0.0,0.16384,0.0001,16.9406]
[1776943451204,36.45,77473.34,0.0,0.16384,0.0001,16.9406]
[1776943451697,36.45,77473.34,0.0,0.16384,0.0001,16.9406]
[1776943458814,36.45,77468.65,0.0,0.16336,0.0001,16.90729]
[1776943458916,36.45,77474.4,0.0,0.16392,0.0001,16.94641]
[1776943458990,36.45,77474.4,0.0,0.16392,0.0001,16.94641]
[1776943459231,36.45,77474.4,0.0,0.16392,0.0001,16.94641]
[1776943459836,36.45,77474.4,0.0,0.16392,0.0001,16.94641]
[1776943460303,36.45,77482.68,0.0,0.16474,0.0001,17.00309]
[1776943461059,36.45,77482.68,0.0,0.16474,0.0001,17.00309]
[1776943462803,36.45,77483.73,0.0,0.16484,0.0001,17.01015]
[1776943462903,36.45,77483.73,0.0,0.16484,0.0001,17.01015]
[1776943463897,36.45,77483.15,0.0,0.16478,0.0001,17.00586]
[1776943471687,36.44,77486.96,0.0,0.16514,0.0001,17.03066]
[1776943477006,36.44,77485.09,0.0,0.1649,0.0001,17.01263]
[1776943478083,36.44,77484.54,0.0,0.16485,0.0001,17.00868]
[1776943480561,36.44,77483.53,0.0,0.16474,0.0001,17.00138]
[1776943485598,36.44,77482.33,0.0,0.1646,0.0001,16.992]
[1776943490029,36.44,77482.62,0.0,0.16462,0.0001,16.99319]
[1776943492598,36.43,77482.18,0.0,0.16457,0.0001,16.98953]
[1776943492990,36.43,77482.36,0.0,0.16458,0.0001,16.99055]
[1776943496326,36.43,77482.94,0.0,0.16463,0.0001,16.99386]
[1776943502905,36.43,77483.15,0.0,0.16463,0.0001,16.99405]
[1776943504656,36.43,77483.3,0.0,0.16464,0.0001,16.99468]
[1776943509769,36.43,77482.0,0.0,0.1645,0.0001,16.98467]
[1776943514808,36.42,77479.08,0.0,0.16419,0.0001,16.96385]
[1776943519840,36.42,77479.79,0.0,0.16426,0.0001,16.96809]
[1776943524877,36.42,77479.94,0.0,0.16426,0.0001,16.96847]
[1776943529910,36.42,77480.7,0.0,0.16433,0.0001,16.97308]
[1776943534945,36.42,77482.99,0.0,0.16451,0.0001,16.98404]
[1776943536331,36.42,77483.52,0.0,0.16456,0.0001,16.98754]
[1776943536377,36.42,77483.52,0.0,0.16456,0.0001,16.98754]
[1776943536479,36.42,77483.52,0.0,0.16456,0.0001,16.98754]
[1776943536629,36.42,77483.52,0.0,0.16456,0.0001,16.98754]
[1776943536667,36.42,77483.52,0.0,0.16456,0.0001,16.98754]
[1776943536671,36.42,77483.52,0.0,0.16456,0.0001,16.98754]
[1776943536732,36.42,77483.52,0.0,0.16456,0.0001,16.98754]
[1776943536959,36.42,77483.73,0.0,0.16458,0.0001,16.98885]
[1776943537206,36.42,77483.73,0.0,0.16458,0.0001,16.98885]
[1776943537244,36.42,77483.73,0.0,0.16458,0.0001,16.98885]
[1776943539234,36.42,77493.86,0.0,0.16559,0.0001,17.05794]
[1776943539254,36.42,77493.86,0.0,0.16559,0.0001,17.05794]
[1776943539287,36.42,77493.86,0.0,0.16559,0.0001,17.05794]
[1776943541282,36.42,77494.05,0.0,0.1656,0.0001,17.05882]
[1776943541347,36.42,77494.05,0.0,0.1656,0.0001,17.05882]
[1776943542272,36.42,77494.41,0.0,0.16563,0.0001,17.06108]
[1776943542351,36.42,77494.41,0.0,0.16563,0.0001,17.06108]
[1776943542378,36.42,77494.41,0.0,0.16563,0.0001,17.06108]
[1776943543001,36.42,77493.64,0.0,0.16555,0.0001,17.05559]
[1776943545027,36.41,77481.9,0.0,0.16438,0.0001,16.97481]
[1776943549449,36.41,77484.87,0.0,0.16467,0.0001,16.99487]
[1776943549716,36.41,77484.87,0.0,0.16467,0.0001,16.99487]
[1776943549794,36.41,77484.87,0.0,0.16467,0.0001,16.99487]
[1776943549819,36.41,77484.87,0.0,0.16467,0.0001,16.99487]
[1776943549836,36.41,77484.87,0.0,0.16467,0.0001,16.99487]
[1776943549865,36.41,77484.87,0.0,0.16467,0.0001,16.99487]
[1776943549966,36.41,77486.28,0.0,0.16481,0.0001,17.00433]
[1776943552038,36.41,77492.15,0.0,0.16539,0.0001,17.0446]
[1776943552523,36.41,77496.46,0.0,0.16582,0.0001,17.07405]
[1776943558121,36.41,77491.94,0.0,0.16536,0.0001,17.04243]
[1776943563160,36.41,77492.69,0.0,0.16543,0.0001,17.04703]
[1776943564940,36.41,77492.69,0.0,0.16543,0.0001,17.04703]
[1776943570207,36.41,77493.96,0.0,0.16554,0.0001,17.05487]
[1776943575241,36.41,77496.05,0.0,0.16574,0.0001,17.06854]
[1776943580279,36.41,77498.78,0.0,0.166,0.0001,17.08653]
[1776943585313,36.4,77501.18,0.0,0.16622,0.0001,17.1018]
[1776943590348,36.4,77499.01,0.0,0.16598,0.0001,17.08565]
[1776943595384,36.4,77499.36,0.0,0.16597,0.0001,17.08269]
[1776943599868,36.4,77496.14,0.0,0.16564,0.0001,17.05983]
[1776943599976,36.39,77496.6,0.0,0.16568,0.0001,17.0625]
[1776943600412,36.39,77496.6,0.0,0.16568,0.0001,17.0625]
[1776943604714,36.39,77483.84,0.0,0.16439,0.0001,16.97397]
[1776943611589,36.39,77486.64,0.0,0.16464,0.0001,16.99096]
[1776943611801,36.39,77486.64,0.0,0.16464,0.0001,16.99096]
[1776943611880,36.39,77486.64,0.0,0.16464,0.0001,16.99096]
[1776943611902,36.39,77487.95,0.0,0.16476,0.0001,16.99935]
[1776943614433,36.39,77495.46,0.0,0.1655,0.0001,17.05081]
[1776943615101,36.39,77492.19,0.0,0.16517,0.0001,17.02807]
[1776943620558,36.38,77491.12,0.0,0.16504,0.0001,17.01921]
[1776943626042,36.38,77486.62,0.0,0.16458,0.0001,16.98725]
[1776943635342,36.38,77479.05,0.0,0.16381,0.0001,16.93364]
[1776943640698,36.37,77497.19,0.0,0.16559,0.0001,17.05717]
[1776943645733,36.37,77498.54,0.0,0.16572,0.0001,17.0657]
[1776943651775,36.37,77499.15,0.0,0.16573,0.0001,17.06476]
[1776943657818,36.37,77506.05,0.0,0.16639,0.0001,17.10994]
[1776943661336,36.36,77504.71,0.0,0.16624,0.0001,17.09979]
[1776943662445,36.36,77504.55,0.0,0.16622,0.0001,17.09869]
[1776943662990,36.36,77504.55,0.0,0.16622,0.0001,17.09869]
[1776943663730,36.36,77513.06,0.0,0.16707,0.0001,17.15648]
[1776943665034,36.36,77512.42,0.0,0.167,0.0001,17.15191]
[1776943666385,36.36,77511.82,0.0,0.16694,0.0001,17.14747]
[1776943667173,36.36,77510.28,0.0,0.16678,0.0001,17.13675]
[1776943667330,36.36,77510.28,0.0,0.16678,0.0001,17.13675]
[1776943667756,36.36,77510.28,0.0,0.16678,0.0001,17.13675]
[1776943670565,36.36,77514.41,0.0,0.16719,0.0001,17.16458]
[1776943671352,36.36,77514.41,0.0,0.16718,0.0001,17.16438]
[1776943672939,36.36,77513.39,0.0,0.16708,0.0001,17.15719]
[1776943673338,36.36,77509.83,0.0,0.16672,0.0001,17.13256]
[1776943673694,36.36,77509.83,0.0,0.16672,0.0001,17.13256]
[1776943675404,36.36,77506.13,0.0,0.16634,0.0001,17.10684]
[1776943677031,36.36,77505.43,0.0,0.16627,0.0001,17.10189]
[1776943677443,36.36,77504.96,0.0,0.16622,0.0001,17.09853]
[1776943678426,36.36,77504.96,0.0,0.16622,0.0001,17.0984]
[1776943684001,36.36,77490.69,0.0,0.16478,0.0001,16.99969]
[1776943689037,36.35,77492.43,0.0,0.16496,0.0001,17.0115]
[1776943694073,36.35,77496.81,0.0,0.16539,0.0001,17.04127]
[1776943699106,36.35,77497.86,0.0,0.16549,0.0001,17.04805]
[1776943704142,36.35,77497.89,0.0,0.16548,0.0001,17.04784]
[1776943709178,36.35,77502.09,0.0,0.16589,0.0001,17.07614]
[1776943714212,36.35,77497.7,0.0,0.16542,0.0001,17.04136]
[1776943719247,36.35,77496.18,0.0,0.16526,0.0001,17.0305]
[1776943724878,36.35,77494.34,0.0,0.16507,0.0001,17.01754]
[1776943725210,36.35,77493.82,0.0,0.16502,0.0001,17.01381]
[1776943726906,36.35,77483.82,0.0,0.16401,0.0001,16.94459]
[1776943728265,36.35,77483.39,0.0,0.16397,0.0001,16.94163]
[1776943728341,36.35,77483.39,0.0,0.16397,0.0001,16.94163]
[1776943728350,36.35,77483.39,0.0,0.16397,0.0001,16.94163]
[1776943728402,36.35,77483.39,0.0,0.16397,0.0001,16.94163]
[1776943730271,36.35,77483.14,0.0,0.16394,0.0001,16.93954]
[1776943730347,36.35,77483.14,0.0,0.16394,0.0001,16.93954]
[1776943730354,36.35,77483.14,0.0,0.16394,0.0001,16.93954]
[1776943730407,36.35,77483.14,0.0,0.16394,0.0001,16.93954]
[1776943732320,36.35,77484.56,0.0,0.16408,0.0001,16.94894]
[1776943732400,36.35,77484.56,0.0,0.16408,0.0001,16.94894]
[1776943732413,36.35,77484.56,0.0,0.16408,0.0001,16.94894]
[1776943732487,36.35,77484.56,0.0,0.16408,0.0001,16.94894]
[1776943734369,36.34,77484.57,0.0,0.16407,0.0001,16.94847]
[1776943735134,36.34,77485.85,0.0,0.16419,0.0001,16.95709]
[1776943736404,36.34,77486.78,0.0,0.16428,0.0001,16.9633]
[1776943736417,36.34,77486.78,0.0,0.16428,0.0001,16.9633]
[1776943740464,36.34,77488.01,0.0,0.1644,0.0001,16.97119]
[1776943740475,36.34,77488.01,0.0,0.1644,0.0001,16.97119]
[1776943742491,36.34,77488.65,0.0,0.16445,0.0001,16.97503]
[1776943742514,36.34,77488.65,0.0,0.16445,0.0001,16.97503]
[1776943742721,36.34,77488.65,0.0,0.16445,0.0001,16.97503]
[1776943742856,36.34,77487.85,0.0,0.16437,0.0001,16.96953]
[1776943744529,36.34,77487.5,0.0,0.16433,0.0001,16.96675]
[1776943744586,36.34,77487.79,0.0,0.16436,0.0001,16.96874]
[1776943750586,36.34,77490.74,0.0,0.16464,0.0001,16.98809]
[1776943757231,36.34,77490.9,0.0,0.16464,0.0001,16.98799]
[1776943763632,36.33,77485.85,0.0,0.16412,0.0001,16.95207]
[1776943771613,36.33,77488.65,0.0,0.16435,0.0001,16.96582]
[1776943776648,36.33,77486.89,0.0,0.16416,0.0001,16.95291]
[1776943782690,36.33,77487.18,0.0,0.16418,0.0001,16.95404]
[1776943787603,36.33,77488.84,0.0,0.16433,0.0001,16.96485]
[1776943788149,36.32,77460.62,0.0,0.16154,0.0001,16.77062]
[1776943789473,36.32,77465.12,0.0,0.16198,0.0001,16.8012]
[1776943789852,36.32,77465.12,0.0,0.16198,0.0001,16.8012]
[1776943789853,36.32,77479.11,0.0,0.16336,0.0001,16.89746]
[1776943790764,36.32,77479.11,0.0,0.16336,0.0001,16.89746]
[1776943790869,36.32,77480.06,0.0,0.16345,0.0001,16.904]
[1776943796792,36.32,77483.62,0.0,0.16379,0.0001,16.92752]
[1776943797399,36.32,77483.62,0.0,0.16379,0.0001,16.92752]
[1776943797800,36.32,77483.27,0.0,0.16375,0.0001,16.92494]
[1776943801857,36.32,77495.46,0.0,0.16496,0.0001,17.00806]
[1776943803551,36.32,77495.46,0.0,0.16495,0.0001,17.00784]
[1776943804297,36.32,77496.74,0.0,0.16507,0.0001,17.01605]
[1776943804750,36.32,77496.74,0.0,0.16507,0.0001,17.01605]
[1776943804866,36.32,77496.74,0.0,0.16507,0.0001,17.01605]
[1776943804954,36.32,77507.43,0.0,0.16614,0.0001,17.08957]
[1776943805473,36.32,77507.43,0.0,0.16614,0.0001,17.08957]
[1776943807602,36.32,77510.05,0.0,0.1664,0.0001,17.10715]
[1776943807797,36.32,77510.05,0.0,0.1664,0.0001,17.10715]
[1776943807913,36.32,77502.15,0.0,0.1656,0.0001,17.05265]
[1776943809619,36.32,77502.15,0.0,0.1656,0.0001,17.05249]
[1776943809883,36.32,77497.77,0.0,0.16516,0.0001,17.02227]
[1776943810454,36.32,77497.77,0.0,0.16516,0.0001,17.02227]
[1776943810671,36.32,77497.77,0.0,0.16516,0.0001,17.02227]
[1776943813911,36.32,77487.9,0.0,0.16417,0.0001,16.95407]
[1776943817694,36.31,77486.68,0.0,0.16404,0.0001,16.94517]
[1776943817773,36.31,77487.13,0.0,0.16409,0.0001,16.9481]
[1776943821982,36.31,77477.43,0.0,0.16312,0.0001,16.88076]
[1776943824620,36.31,77472.91,0.0,0.16267,0.0001,16.84952]
[1776943825813,36.31,77473.34,0.0,0.16271,0.0001,16.85243]
[1776943826769,36.31,77471.01,0.0,0.16248,0.0001,16.83634]
[1776943827802,36.31,77469.74,0.0,0.16235,0.0001,16.82757]
[1776943828629,36.31,77468.72,0.0,0.16225,0.0001,16.82052]
[1776943829202,36.31,77468.72,0.0,0.16225,0.0001,16.82052]
[1776943829285,36.31,77468.72,0.0,0.16225,0.0001,16.82052]
[1776943829263,36.31,77455.11,0.0,0.16091,0.0001,16.7267]
[1776943829965,36.31,77455.11,0.0,0.16091,0.0001,16.7267]
[1776943830038,36.31,77455.11,0.0,0.16091,0.0001,16.7267]
[1776943835075,36.31,77452.87,0.0,0.16065,0.0001,16.70663]
[1776943840101,36.31,77457.85,0.0,0.16113,0.0001,16.74014]
[1776943841332,36.31,77457.85,0.0,0.16113,0.0001,16.74014]
[1776943841455,36.31,77458.5,0.0,0.16119,0.0001,16.74461]
[1776943842082,36.31,77458.5,0.0,0.16119,0.0001,16.74461]
[1776943842163,36.31,77472.06,0.0,0.16252,0.0001,16.83774]
[1776943848158,36.31,77479.47,0.0,0.16325,0.0001,16.88818]
[1776943848236,36.31,77480.55,0.0,0.16335,0.0001,16.8954]
[1776943850199,36.31,77480.55,0.0,0.16335,0.0001,16.8953]
[1776943850246,36.31,77479.26,0.0,0.16322,0.0001,16.88635]
[1776943854274,36.31,77483.05,0.0,0.1636,0.0001,16.91215]
[1776943854297,36.31,77483.05,0.0,0.1636,0.0001,16.91215]
[1776943858323,36.31,77480.14,0.0,0.1633,0.0001,16.89177]
[1776943858340,36.31,77480.14,0.0,0.1633,0.0001,16.89177]
[1776943858331,36.31,77480.55,0.0,0.16334,0.0001,16.89451]
[1776943860353,36.3,77480.55,0.0,0.16334,0.0001,16.89443]
[1776943861343,36.3,77481.72,0.0,0.16345,0.0001,16.90231]
[1776943863282,36.3,77474.91,0.0,0.16278,0.0001,16.85536]
[1776943863561,36.3,77471.07,0.0,0.1624,0.0001,16.82888]
[1776943863580,36.3,77471.07,0.0,0.1624,0.0001,16.82888]
[1776943863585,36.3,77471.07,0.0,0.1624,0.0001,16.82888]
[1776943863616,36.3,77471.07,0.0,0.1624,0.0001,16.82888]
[1776943865231,36.3,77471.07,0.0,0.1624,0.0001,16.82885]
[1776943865774,36.3,77464.86,0.0,0.16178,0.0001,16.78612]
[1776943865850,36.3,77464.86,0.0,0.16178,0.0001,16.78612]
[1776943866295,36.3,77453.27,0.0,0.16064,0.0001,16.706]
[1776943866436,36.3,77453.27,0.0,0.16064,0.0001,16.706]
[1776943866530,36.3,77453.27,0.0,0.16064,0.0001,16.706]
[1776943866589,36.3,77453.27,0.0,0.16064,0.0001,16.706]
[1776943867176,36.3,77453.27,0.0,0.16064,0.0001,16.706]
[1776943867242,36.3,77453.27,0.0,0.16064,0.0001,16.706]
[1776943867308,36.3,77449.41,0.0,0.16026,0.0001,16.67916]
[1776943868496,36.3,77449.41,0.0,0.16025,0.0001,16.67892]
[1776943868595,36.3,77449.41,0.0,0.16025,0.0001,16.67892]
[1776943869304,36.3,77448.85,0.0,0.16019,0.0001,16.67482]
[1776943870520,36.3,77448.83,0.0,0.16019,0.0001,16.67444]
[1776943871319,36.3,77449.47,0.0,0.16025,0.0001,16.6786]
[1776943872561,36.3,77449.42,0.0,0.16024,0.0001,16.678]
[1776943872573,36.3,77449.42,0.0,0.16024,0.0001,16.678]
[1776943873332,36.3,77449.38,0.0,0.16023,0.0001,16.67747]
[1776943874575,36.3,77449.1,0.0,0.1602,0.0001,16.6753]
[1776943875346,36.3,77449.18,0.0,0.1602,0.0001,16.6756]
[1776943875631,36.3,77449.18,0.0,0.1602,0.0001,16.6756]
[1776943875643,36.3,77449.18,0.0,0.1602,0.0001,16.6756]
[1776943876353,36.3,77448.93,0.0,0.16018,0.0001,16.67363]
[1776943876626,36.3,77448.93,0.0,0.16018,0.0001,16.67363]
[1776943877362,36.3,77443.16,0.0,0.15961,0.0001,16.63372]
[1776943882392,36.3,77446.97,0.0,0.15996,0.0001,16.65879]
[1776943887448,36.29,77444.89,0.0,0.15974,0.0001,16.64315]
[1776943892519,36.29,77444.31,0.0,0.15963,0.0001,16.63365]
[1776943897564,36.29,77441.19,0.0,0.15931,0.0001,16.61075]
[1776943899703,36.28,77440.54,0.0,0.15924,0.0001,16.60572]
[1776943899722,36.28,77440.54,0.0,0.15924,0.0001,16.60572]
[1776943901245,36.28,77444.43,0.0,0.15961,0.0001,16.63221]
[1776943901331,36.28,77444.43,0.0,0.15961,0.0001,16.63221]
[1776943901376,36.28,77447.56,0.0,0.15991,0.0001,16.65344]
[1776943901432,36.28,77447.56,0.0,0.15991,0.0001,16.65344]
[1776943902217,36.28,77447.56,0.0,0.15991,0.0001,16.65344]
[1776943902223,36.28,77447.56,0.0,0.15991,0.0001,16.65344]
[1776943902262,36.28,77447.56,0.0,0.15991,0.0001,16.65344]
[1776943902362,36.28,77452.54,0.0,0.1604,0.0001,16.6876]
[1776943903140,36.28,77452.54,0.0,0.1604,0.0001,16.6876]
[1776943903197,36.28,77452.54,0.0,0.1604,0.0001,16.6876]
[1776943905149,36.28,77453.01,0.0,0.16044,0.0001,16.69066]
[1776943905191,36.28,77453.01,0.0,0.16044,0.0001,16.69066]
[1776943907151,36.28,77452.42,0.0,0.16038,0.0001,16.68624]
[1776943907229,36.28,77452.42,0.0,0.16038,0.0001,16.68624]
[1776943909187,36.28,77451.11,0.0,0.16025,0.0001,16.67687]
[1776943909250,36.28,77451.11,0.0,0.16025,0.0001,16.67687]
[1776943911226,36.28,77451.07,0.0,0.16024,0.0001,16.67626]
[1776943911288,36.28,77451.07,0.0,0.16024,0.0001,16.67626]
[1776943913279,36.28,77450.43,0.0,0.16017,0.0001,16.67136]
[1776943913345,36.28,77450.43,0.0,0.16017,0.0001,16.67136]
[1776943913976,36.28,77447.6,0.0,0.15989,0.0001,16.65171]
[1776943914040,36.28,77447.6,0.0,0.15989,0.0001,16.65171]
[1776943914417,36.28,77447.17,0.0,0.15984,0.0001,16.6486]
[1776943919499,36.28,77447.07,0.0,0.15983,0.0001,16.64746]
[1776943923242,36.28,77447.94,0.0,0.15991,0.0001,16.65304]
[1776943923303,36.28,77447.94,0.0,0.15991,0.0001,16.65304]
[1776943923393,36.28,77447.94,0.0,0.15991,0.0001,16.65304]
[1776943923417,36.28,77447.94,0.0,0.15991,0.0001,16.65304]
[1776943923316,36.28,77447.5,0.0,0.15986,0.0001,16.64988]
[1776943923441,36.28,77447.5,0.0,0.15986,0.0001,16.64988]
[1776943923497,36.28,77447.5,0.0,0.15986,0.0001,16.64988]
[1776943925733,36.28,77449.57,0.0,0.16006,0.0001,16.66387]
[1776943926411,36.28,77449.57,0.0,0.16006,0.0001,16.66387]
[1776943926475,36.28,77457.54,0.0,0.16084,0.0001,16.71875]
[1776943927564,36.28,77465.31,0.0,0.1616,0.0001,16.77211]
[1776943927730,36.28,77465.31,0.0,0.1616,0.0001,16.77211]
[1776943927798,36.28,77465.31,0.0,0.1616,0.0001,16.77211]
[1776943927804,36.28,77465.31,0.0,0.1616,0.0001,16.77211]
[1776943928337,36.28,77465.31,0.0,0.1616,0.0001,16.77211]
[1776943929497,36.28,77464.78,0.0,0.16155,0.0001,16.76796]
[1776943930306,36.28,77464.78,0.0,0.16155,0.0001,16.76796]
[1776943931531,36.27,77467.89,0.0,0.16184,0.0001,16.78884]
[1776943933653,36.27,77468.83,0.0,0.16193,0.0001,16.79477]
[1776943933802,36.27,77468.83,0.0,0.16193,0.0001,16.79477]
[1776943935841,36.27,77474.02,0.0,0.16243,0.0001,16.82965]
[1776943937623,36.27,77475.29,0.0,0.16255,0.0001,16.8381]
[1776943942631,36.27,77474.68,0.0,0.16247,0.0001,16.83252]
[1776943946046,36.27,77473.9,0.0,0.16238,0.0001,16.82612]
[1776943947787,36.26,77474.0,0.0,0.16238,0.0001,16.82657]
[1776943947872,36.26,77474.0,0.0,0.16238,0.0001,16.82657]
[1776943949814,36.26,77473.96,0.0,0.16237,0.0001,16.82582]
[1776943949861,36.26,77473.96,0.0,0.16237,0.0001,16.82582]
[1776943950674,36.26,77474.44,0.0,0.16242,0.0001,16.8289]
[1776943950702,36.26,77474.44,0.0,0.16242,0.0001,16.8289]
[1776943950833,36.26,77474.44,0.0,0.16242,0.0001,16.8289]
[1776943951851,36.26,77472.71,0.0,0.16224,0.0001,16.81675]
[1776943951904,36.26,77472.71,0.0,0.16224,0.0001,16.81675]
[1776943953047,36.26,77471.54,0.0,0.16209,0.0001,16.80436]
[1776943953894,36.26,77471.35,0.0,0.16207,0.0001,16.80284]
[1776943953943,36.26,77471.35,0.0,0.16207,0.0001,16.80284]
[1776943954113,36.26,77471.35,0.0,0.16207,0.0001,16.80284]
[1776943954931,36.26,77471.69,0.0,0.1621,0.0001,16.80498]
[1776943955854,36.26,77471.75,0.0,0.1621,0.0001,16.80521]
[1776943955915,36.26,77471.75,0.0,0.1621,0.0001,16.80521]
[1776943955965,36.26,77471.75,0.0,0.1621,0.0001,16.80521]
[1776943957940,36.26,77471.83,0.0,0.16211,0.0001,16.80537]
[1776943958008,36.26,77471.83,0.0,0.16211,0.0001,16.80537]
[1776943959987,36.26,77471.88,0.0,0.16211,0.0001,16.80533]
[1776943960034,36.26,77471.88,0.0,0.16211,0.0001,16.80533]
[1776943961998,36.26,77472.35,0.0,0.16215,0.0001,16.8082]
[1776943962066,36.26,77472.35,0.0,0.16215,0.0001,16.8082]
[1776943963770,36.26,77472.34,0.0,0.16214,0.0001,16.80775]
[1776943963793,36.26,77472.34,0.0,0.16214,0.0001,16.80775]
[1776943964081,36.26,77472.34,0.0,0.16214,0.0001,16.80775]
[1776943964154,36.26,77472.34,0.0,0.16214,0.0001,16.80775]
[1776943964219,36.26,77472.34,0.0,0.16214,0.0001,16.80775]
[1776943964285,36.26,77469.17,0.0,0.16182,0.0001,16.78555]
[1776943965614,36.26,77469.17,0.0,0.16182,0.0001,16.78555]
[1776943966081,36.26,77469.17,0.0,0.16182,0.0001,16.78555]
[1776943966328,36.26,77466.19,0.0,0.16153,0.0001,16.76518]
[1776943968132,36.26,77465.87,0.0,0.1615,0.0001,16.76307]
[1776943968141,36.26,77465.87,0.0,0.1615,0.0001,16.76307]
[1776943968147,36.26,77465.87,0.0,0.1615,0.0001,16.76307]
[1776943968153,36.26,77465.87,0.0,0.1615,0.0001,16.76307]
[1776943970082,36.26,77465.17,0.0,0.16143,0.0001,16.75843]
[1776943972199,36.26,77463.65,0.0,0.16129,0.0001,16.74814]
[1776943972231,36.26,77463.65,0.0,0.16129,0.0001,16.74814]
[1776943976447,36.26,77451.82,0.0,0.16013,0.0001,16.66684]
[1776943977828,36.26,77454.06,0.0,0.16035,0.0001,16.68224]
[1776943977863,36.26,77454.06,0.0,0.16035,0.0001,16.68224]
[1776943983103,36.26,77457.39,0.0,0.16067,0.0001,16.70484]
[1776943988138,36.26,77454.29,0.0,0.16036,0.0001,16.68304]
[1776943992574,36.26,77453.48,0.0,0.16027,0.0001,16.67709]
[1776943992662,36.26,77453.48,0.0,0.16027,0.0001,16.67709]
[1776943993202,36.26,77453.48,0.0,0.16027,0.0001,16.67709]
[1776943993273,36.26,77453.48,0.0,0.16027,0.0001,16.67709]
[1776943993622,36.26,77451.37,0.0,0.16006,0.0001,16.66236]
[1776943993630,36.26,77451.37,0.0,0.16006,0.0001,16.66236]
[1776943993694,36.26,77451.37,0.0,0.16006,0.0001,16.66236]
[1776943994180,36.26,77451.37,0.0,0.16006,0.0001,16.66236]
[1776943994643,36.26,77451.37,0.0,0.16006,0.0001,16.66236]
[1776943994650,36.26,77451.37,0.0,0.16006,0.0001,16.66236]
[1776943995194,36.26,77443.95,0.0,0.15933,0.0001,16.61117]
[1776943997311,36.25,77438.63,0.0,0.15881,0.0001,16.57428]
[1776944000908,36.25,77430.7,0.0,0.15803,0.0001,16.51894]
[1776944006264,36.25,77424.38,0.0,0.1574,0.0001,16.4744]
[1776944006775,36.25,77424.38,0.0,0.1574,0.0001,16.4744]
[1776944006833,36.25,77424.38,0.0,0.1574,0.0001,16.4744]
[1776944006913,36.25,77424.38,0.0,0.1574,0.0001,16.4744]
[1776944009061,36.25,77433.48,0.0,0.15828,0.0001,16.53673]
[1776944009081,36.25,77433.48,0.0,0.15828,0.0001,16.53673]
[1776944009148,36.25,77433.48,0.0,0.15828,0.0001,16.53673]
[1776944009181,36.25,77433.48,0.0,0.15828,0.0001,16.53673]
[1776944014321,36.25,77429.63,0.0,0.15785,0.0001,16.50471]
[1776944019355,36.24,77428.32,0.0,0.15771,0.0001,16.49451]
[1776944024391,36.24,77427.09,0.0,0.15757,0.0001,16.48479]
[1776944024880,36.24,77427.09,0.0,0.15757,0.0001,16.48479]
[1776944026988,36.24,77429.26,0.0,0.15777,0.0001,16.4992]
[1776944027021,36.24,77429.26,0.0,0.15777,0.0001,16.4992]
[1776944027372,36.24,77429.26,0.0,0.15777,0.0001,16.4992]
[1776944027525,36.24,77429.26,0.0,0.15777,0.0001,16.4992]
[1776944027469,36.24,77440.07,0.0,0.15882,0.0001,16.57341]
[1776944027769,36.24,77440.07,0.0,0.15882,0.0001,16.57341]
[1776944028170,36.24,77440.07,0.0,0.15882,0.0001,16.57341]
[1776944028318,36.24,77440.07,0.0,0.15882,0.0001,16.57341]
[1776944031361,36.24,77444.15,0.0,0.15921,0.0001,16.60081]
[1776944031444,36.24,77445.33,0.0,0.15932,0.0001,16.60877]
[1776944036476,36.24,77448.13,0.0,0.15959,0.0001,16.62727]
[1776944041509,36.24,77437.95,0.0,0.15858,0.0001,16.55659]
[1776944046579,36.24,77436.72,0.0,0.15846,0.0001,16.54792]
[1776944051581,36.24,77433.04,0.0,0.1581,0.0001,16.52251]
[1776944053578,36.24,77432.96,0.0,0.15809,0.0001,16.52196]
[1776944053589,36.24,77432.96,0.0,0.15809,0.0001,16.52196]
[1776944053594,36.24,77433.16,0.0,0.15811,0.0001,16.52333]
[1776944054446,36.24,77433.16,0.0,0.15811,0.0001,16.52333]
[1776944054512,36.24,77433.16,0.0,0.15811,0.0001,16.52333]
[1776944054933,36.23,77432.25,0.0,0.15802,0.0001,16.51683]
[1776944055475,36.23,77432.25,0.0,0.15802,0.0001,16.51683]
[1776944056182,36.23,77421.37,0.0,0.15696,0.0001,16.44164]
[1776944057573,36.23,77421.37,0.0,0.15696,0.0001,16.44164]
[1776944058355,36.23,77421.37,0.0,0.15696,0.0001,16.44143]
[1776944063382,36.23,77414.69,0.0,0.1563,0.0001,16.39475]
[1776944068431,36.23,77409.97,0.0,0.15584,0.0001,16.36191]
[1776944069813,36.23,77406.87,0.0,0.15554,0.0001,16.34054]
[1776944069915,36.23,77407.61,0.0,0.15561,0.0001,16.34563]
[1776944072055,36.23,77407.61,0.0,0.15562,0.0001,16.34565]
[1776944072130,36.23,77407.61,0.0,0.15562,0.0001,16.34565]
[1776944072176,36.23,77407.61,0.0,0.15562,0.0001,16.34565]
[1776944072183,36.23,77399.27,0.0,0.15478,0.0001,16.28414]
[1776944072866,36.23,77399.27,0.0,0.15478,0.0001,16.28414]
[1776944072930,36.23,77399.27,0.0,0.15478,0.0001,16.28414]
[1776944078045,36.23,77403.31,0.0,0.15518,0.0001,16.31252]
[1776944078134,36.23,77406.05,0.0,0.15544,0.0001,16.3315]
[1776944083449,36.23,77407.54,0.0,0.15559,0.0001,16.34219]
[1776944088843,36.24,77408.72,0.0,0.15572,0.0001,16.35094]
[1776944090093,36.24,77408.72,0.0,0.15572,0.0001,16.35094]
[1776944090123,36.24,77409.91,0.0,0.15583,0.0001,16.35924]
[1776944096468,36.24,77411.07,0.0,0.15596,0.0001,16.36803]
[1776944101934,36.24,77413.18,0.0,0.15617,0.0001,16.38318]
[1776944105165,36.24,77413.95,0.0,0.15625,0.0001,16.38873]
[1776944105568,36.24,77413.09,0.0,0.15617,0.0001,16.38306]
[1776944106544,36.24,77413.09,0.0,0.15617,0.0001,16.38306]
[1776944106556,36.24,77413.09,0.0,0.15617,0.0001,16.38306]
[1776944106578,36.24,77413.09,0.0,0.15617,0.0001,16.38306]
[1776944106584,36.24,77413.09,0.0,0.15617,0.0001,16.38306]
[1776944108594,36.24,77415.71,0.0,0.15642,0.0001,16.40124]
[1776944108640,36.24,77415.71,0.0,0.15642,0.0001,16.40124]
[1776944108990,36.24,77415.58,0.0,0.15641,0.0001,16.40057]
[1776944110620,36.24,77415.58,0.0,0.15641,0.0001,16.40057]
[1776944111316,36.24,77415.73,0.0,0.15643,0.0001,16.40184]
[1776944116351,36.24,77416.84,0.0,0.15655,0.0001,16.41006]
[1776944116734,36.24,77416.64,0.0,0.15653,0.0001,16.40879]
[1776944116766,36.24,77416.64,0.0,0.15653,0.0001,16.40879]
[1776944117048,36.24,77416.64,0.0,0.15653,0.0001,16.40879]
[1776944118771,36.24,77416.34,0.0,0.1565,0.0001,16.40684]
[1776944119657,36.24,77416.58,0.0,0.15653,0.0001,16.40872]
[1776944124674,36.24,77417.61,0.0,0.15664,0.0001,16.41638]
[1776944124792,36.24,77417.61,0.0,0.15664,0.0001,16.41638]
[1776944124945,36.24,77417.61,0.0,0.15664,0.0001,16.41638]
[1776944125621,36.24,77430.56,0.0,0.15789,0.0001,16.50573]
[1776944126619,36.24,77440.18,0.0,0.15883,0.0001,16.57204]
[1776944127338,36.24,77440.18,0.0,0.15883,0.0001,16.57204]
[1776944129055,36.24,77439.98,0.0,0.15881,0.0001,16.57052]
[1776944129059,36.24,77439.98,0.0,0.15881,0.0001,16.57052]
[1776944129067,36.24,77439.98,0.0,0.15881,0.0001,16.57052]
[1776944131030,36.24,77439.71,0.0,0.15878,0.0001,16.56859]
[1776944131078,36.24,77439.71,0.0,0.15878,0.0001,16.56859]
[1776944131146,36.24,77439.71,0.0,0.15878,0.0001,16.56859]
[1776944131254,36.24,77439.71,0.0,0.15878,0.0001,16.56859]
[1776944131384,36.24,77439.71,0.0,0.15878,0.0001,16.56859]
[1776944131405,36.24,77439.71,0.0,0.15878,0.0001,16.56859]
[1776944131410,36.24,77439.71,0.0,0.15878,0.0001,16.56859]
[1776944131510,36.24,77439.71,0.0,0.15878,0.0001,16.56859]
[1776944131578,36.24,77448.95,0.0,0.15965,0.0001,16.62802]
[1776944132950,36.24,77450.3,0.0,0.15978,0.0001,16.63716]
[1776944133015,36.24,77450.3,0.0,0.15978,0.0001,16.63716]
[1776944133135,36.24,77450.3,0.0,0.15978,0.0001,16.63716]
[1776944133158,36.24,77450.3,0.0,0.15978,0.0001,16.63716]
[1776944133199,36.24,77450.3,0.0,0.15978,0.0001,16.63716]
[1776944133433,36.24,77450.3,0.0,0.15978,0.0001,16.63716]
[1776944133503,36.24,77444.38,0.0,0.15921,0.0001,16.59641]
[1776944137173,36.24,77439.16,0.0,0.1587,0.0001,16.56066]
[1776944137180,36.24,77439.16,0.0,0.1587,0.0001,16.56066]
[1776944137277,36.24,77439.16,0.0,0.1587,0.0001,16.56066]
[1776944137352,36.24,77441.45,0.0,0.15892,0.0001,16.57656]
[1776944139203,36.24,77441.45,0.0,0.15892,0.0001,16.57642]
[1776944139576,36.24,77442.14,0.0,0.15898,0.0001,16.58086]
[1776944140654,36.24,77453.28,0.0,0.16008,0.0001,16.65768]
[1776944141209,36.24,77453.28,0.0,0.16008,0.0001,16.65768]
[1776944141249,36.24,77453.28,0.0,0.16008,0.0001,16.65768]
[1776944141272,36.24,77455.23,0.0,0.16027,0.0001,16.67111]
[1776944142543,36.24,77455.23,0.0,0.16027,0.0001,16.67111]
[1776944142612,36.24,77455.23,0.0,0.16027,0.0001,16.67111]
[1776944142680,36.24,77455.23,0.0,0.16027,0.0001,16.67111]
[1776944142685,36.24,77453.88,0.0,0.16013,0.0001,16.6617]
[1776944142772,36.24,77453.88,0.0,0.16013,0.0001,16.6617]
[1776944143179,36.24,77453.88,0.0,0.16013,0.0001,16.6617]
[1776944143258,36.24,77453.88,0.0,0.16013,0.0001,16.6617]
[1776944143281,36.24,77455.0,0.0,0.16024,0.0001,16.66942]
[1776944143978,36.24,77455.0,0.0,0.16024,0.0001,16.66942]
[1776944144049,36.24,77455.0,0.0,0.16024,0.0001,16.66942]
[1776944144240,36.24,77455.0,0.0,0.16024,0.0001,16.66937]
[1776944145258,36.24,77455.0,0.0,0.16024,0.0001,16.66937]
[1776944145339,36.24,77454.93,0.0,0.16024,0.0001,16.66882]
[1776944148200,36.24,77456.57,0.0,0.1604,0.0001,16.68029]
[1776944148263,36.24,77456.57,0.0,0.1604,0.0001,16.68029]
[1776944149204,36.24,77461.67,0.0,0.1609,0.0001,16.71544]
[1776944149249,36.24,77461.67,0.0,0.1609,0.0001,16.71544]
[1776944149294,36.24,77461.67,0.0,0.1609,0.0001,16.71544]
[1776944149417,36.24,77468.54,0.0,0.16158,0.0001,16.76289]
[1776944152688,36.24,77486.45,0.0,0.16335,0.0001,16.88627]
[1776944153418,36.24,77486.45,0.0,0.16335,0.0001,16.88627]
[1776944153474,36.24,77486.97,0.0,0.1634,0.0001,16.88974]
[1776944154388,36.24,77486.97,0.0,0.1634,0.0001,16.88974]
[1776944155035,36.24,77486.75,0.0,0.16338,0.0001,16.8881]
[1776944155885,36.24,77486.75,0.0,0.16338,0.0001,16.8881]
[1776944156617,36.24,77486.75,0.0,0.16338,0.0001,16.8881]
[1776944160966,36.24,77491.66,0.0,0.16386,0.0001,16.92123]
[1776944161031,36.24,77491.66,0.0,0.16386,0.0001,16.92123]
[1776944161364,36.24,77491.66,0.0,0.16386,0.0001,16.92123]
[1776944162365,36.24,77504.24,0.0,0.16511,0.0001,17.0078]
[1776944165147,36.24,77504.85,0.0,0.16517,0.0001,17.01192]
[1776944167017,36.24,77506.82,0.0,0.16537,0.0001,17.02542]
[1776944167651,36.24,77506.82,0.0,0.16537,0.0001,17.02542]
[1776944167708,36.24,77506.82,0.0,0.16537,0.0001,17.02542]
[1776944169773,36.24,77510.52,0.0,0.16573,0.0001,17.05066]
[1776944171769,36.24,77509.94,0.0,0.16567,0.0001,17.04647]
[1776944171780,36.24,77509.94,0.0,0.16567,0.0001,17.04647]
[1776944172621,36.24,77507.1,0.0,0.16538,0.0001,17.0267]
[1776944177151,36.24,77502.65,0.0,0.16493,0.0001,16.99559]
[1776944182172,36.24,77502.39,0.0,0.16489,0.0001,16.99249]
[1776944182840,36.24,77506.91,0.0,0.16533,0.0001,17.02339]
[1776944182970,36.24,77506.91,0.0,0.16533,0.0001,17.02339]
[1776944183031,36.24,77506.91,0.0,0.16533,0.0001,17.02339]
[1776944183108,36.24,77506.91,0.0,0.16533,0.0001,17.02339]
[1776944183515,36.24,77506.91,0.0,0.16533,0.0001,17.02339]
[1776944183881,36.24,77506.91,0.0,0.16533,0.0001,17.02339]
[1776944184797,36.23,77515.76,0.0,0.16622,0.0001,17.08413]
[1776944184821,36.23,77515.76,0.0,0.16622,0.0001,17.08413]
[1776944186091,36.23,77517.91,0.0,0.16643,0.0001,17.09876]
[1776944186104,36.23,77517.91,0.0,0.16643,0.0001,17.09876]
[1776944186127,36.23,77517.91,0.0,0.16643,0.0001,17.09876]
[1776944186617,36.23,77518.18,0.0,0.16646,0.0001,17.10042]
[1776944188111,36.23,77518.97,0.0,0.16654,0.0001,17.10587]
[1776944188196,36.23,77518.97,0.0,0.16654,0.0001,17.10587]
[1776944190212,36.23,77518.75,0.0,0.16651,0.0001,17.10434]
[1776944190304,36.23,77518.75,0.0,0.16651,0.0001,17.10434]
[1776944192958,36.23,77521.92,0.0,0.1668,0.0001,17.12199]
[1776944192999,36.23,77521.92,0.0,0.1668,0.0001,17.12199]
[1776944196283,36.23,77517.24,0.0,0.16633,0.0001,17.08955]
[1776944196350,36.23,77517.24,0.0,0.16633,0.0001,17.08955]
[1776944198100,36.23,77515.62,0.0,0.16616,0.0001,17.07829]
[1776944198129,36.23,77515.62,0.0,0.16616,0.0001,17.07829]
[1776944198713,36.23,77505.87,0.0,0.16519,0.0001,17.0111]
[1776944203718,36.23,77502.65,0.0,0.16487,0.0001,16.98916]
[1776944206857,36.23,77504.87,0.0,0.16508,0.0001,17.0042]
[1776944210058,36.23,77507.07,0.0,0.16531,0.0001,17.01944]
[1776944211886,36.23,77513.99,0.0,0.166,0.0001,17.06712]
[1776944211890,36.23,77513.99,0.0,0.166,0.0001,17.06712]
[1776944211891,36.23,77513.99,0.0,0.166,0.0001,17.06712]
[1776944212008,36.23,77513.99,0.0,0.166,0.0001,17.06712]
[1776944212718,36.23,77513.99,0.0,0.166,0.0001,17.06707]
[1776944217754,36.23,77508.96,0.0,0.16549,0.0001,17.03223]
[1776944222804,36.23,77507.45,0.0,0.16534,0.0001,17.02181]
[1776944223423,36.23,77507.45,0.0,0.16534,0.0001,17.02181]
[1776944223461,36.23,77506.33,0.0,0.16523,0.0001,17.0141]
[1776944224210,36.23,77506.33,0.0,0.16523,0.0001,17.0141]
[1776944224233,36.23,77506.33,0.0,0.16523,0.0001,17.0141]
[1776944224293,36.23,77506.33,0.0,0.16523,0.0001,17.0141]
[1776944224360,36.23,77499.1,0.0,0.16451,0.0001,16.96427]
[1776944229981,36.23,77495.15,0.0,0.16412,0.0001,16.93748]
[1776944235420,36.23,77497.02,0.0,0.16431,0.0001,16.95095]
[1776944236936,36.24,77496.28,0.0,0.16424,0.0001,16.94607]
[1776944237015,36.24,77496.28,0.0,0.16424,0.0001,16.94607]
[1776944237272,36.24,77496.28,0.0,0.16424,0.0001,16.94607]
[1776944237740,36.24,77538.45,0.0,0.16848,0.0001,17.23658]
[1776944238057,36.24,77538.45,0.0,0.16848,0.0001,17.23658]
[1776944238500,36.24,77538.45,0.0,0.16848,0.0001,17.23658]
[1776944238585,36.24,77551.04,0.0,0.16976,0.0001,17.32331]
[1776944239414,36.24,77551.04,0.0,0.16976,0.0001,17.32331]
[1776944239666,36.23,77553.48,0.0,0.17001,0.0001,17.33991]
[1776944239906,36.23,77553.48,0.0,0.17001,0.0001,17.33991]
[1776944239966,36.23,77553.48,0.0,0.17001,0.0001,17.33991]
[1776944240316,36.23,77553.48,0.0,0.17001,0.0001,17.33991]
[1776944240453,36.23,77553.48,0.0,0.17001,0.0001,17.33991]
[1776944240598,36.23,77553.48,0.0,0.17001,0.0001,17.33991]
[1776944240657,36.23,77553.48,0.0,0.17001,0.0001,17.33991]
[1776944240758,36.23,77541.17,0.0,0.16875,0.0001,17.255]
[1776944240878,36.23,77541.17,0.0,0.16875,0.0001,17.255]
[1776944241207,36.23,77541.17,0.0,0.16875,0.0001,17.255]
[1776944241336,36.23,77541.17,0.0,0.16875,0.0001,17.255]
[1776944241536,36.23,77541.17,0.0,0.16875,0.0001,17.255]
[1776944241638,36.23,77545.81,0.0,0.16922,0.0001,17.28683]
[1776944241829,36.23,77545.81,0.0,0.16922,0.0001,17.28683]
[1776944241878,36.23,77545.81,0.0,0.16922,0.0001,17.28683]
[1776944241972,36.23,77530.17,0.0,0.16763,0.0001,17.17885]
[1776944247548,36.23,77526.51,0.0,0.16725,0.0001,17.15303]
[1776944251394,36.23,77527.16,0.0,0.16732,0.0001,17.15718]
[1776944251459,36.23,77528.12,0.0,0.16738,0.0001,17.15957]
[1776944255023,36.23,77516.65,0.0,0.16622,0.0001,17.08011]
[1776944259663,36.23,77512.54,0.0,0.1658,0.0001,17.05119]
[1776944259699,36.23,77510.12,0.0,0.16555,0.0001,17.03413]
[1776944260779,36.23,77510.12,0.0,0.16555,0.0001,17.03413]
[1776944260789,36.23,77510.12,0.0,0.16555,0.0001,17.03413]
[1776944261406,36.23,77510.12,0.0,0.16555,0.0001,17.03413]
[1776944261805,36.23,77497.84,0.0,0.16431,0.0001,16.94897]
[1776944263436,36.23,77487.21,0.0,0.16325,0.0001,16.87539]
[1776944267359,36.23,77485.62,0.0,0.16308,0.0001,16.86379]
[1776944267688,36.22,77495.7,0.0,0.16408,0.0001,16.93291]
[1776944271710,36.22,77501.24,0.0,0.16462,0.0001,16.97053]
[1776944271733,36.22,77501.24,0.0,0.16462,0.0001,16.97053]
[1776944271763,36.22,77501.24,0.0,0.16462,0.0001,16.97053]
[1776944271793,36.22,77501.24,0.0,0.16462,0.0001,16.97053]
[1776944271755,36.22,77504.16,0.0,0.16491,0.0001,16.99004]
[1776944275799,36.22,77508.16,0.0,0.1653,0.0001,17.01717]
[1776944275818,36.22,77508.16,0.0,0.1653,0.0001,17.01717]
[1776944275901,36.22,77506.34,0.0,0.16512,0.0001,17.00462]
[1776944276629,36.22,77506.34,0.0,0.16512,0.0001,17.00462]
[1776944276657,36.22,77506.34,0.0,0.16512,0.0001,17.00462]
[1776944276684,36.22,77506.34,0.0,0.16512,0.0001,17.00462]
[1776944276730,36.22,77507.59,0.0,0.16524,0.0001,17.01297]
[1776944277820,36.22,77507.59,0.0,0.16524,0.0001,17.01297]
[1776944278723,36.22,77508.1,0.0,0.16529,0.0001,17.01621]
[1776944283176,36.22,77515.25,0.0,0.16599,0.0001,17.06489]
[1776944283575,36.22,77515.25,0.0,0.16599,0.0001,17.06489]
[1776944283768,36.22,77515.25,0.0,0.16599,0.0001,17.06489]
[1776944283837,36.22,77524.03,0.0,0.16688,0.0001,17.12544]
[1776944286829,36.22,77530.46,0.0,0.16753,0.0001,17.16972]
[1776944286890,36.22,77532.71,0.0,0.16775,0.0001,17.18511]
[1776944288139,36.22,77535.26,0.0,0.16801,0.0001,17.20283]
[1776944289238,36.22,77538.03,0.0,0.16829,0.0001,17.22192]
[1776944289304,36.22,77538.03,0.0,0.16829,0.0001,17.22192]
[1776944289672,36.22,77550.47,0.0,0.16956,0.0001,17.3077]
[1776944292733,36.22,77561.75,0.0,0.1707,0.0001,17.38506]
[1776944293792,36.22,77561.75,0.0,0.1707,0.0001,17.38506]
[1776944294303,36.22,77564.71,0.0,0.171,0.0001,17.40528]
[1776944296775,36.22,77568.05,0.0,0.17134,0.0001,17.42808]
[1776944300151,36.21,77566.15,0.0,0.17113,0.0001,17.41404]
[1776944300685,36.21,77566.15,0.0,0.17113,0.0001,17.41404]
[1776944300767,36.21,77566.15,0.0,0.17113,0.0001,17.41404]
[1776944300779,36.21,77543.93,0.0,0.16886,0.0001,17.2607]
[1776944302512,36.21,77538.25,0.0,0.16828,0.0001,17.22114]
[1776944302775,36.21,77538.25,0.0,0.16828,0.0001,17.22114]
[1776944302811,36.21,77538.25,0.0,0.16828,0.0001,17.22114]
[1776944302851,36.21,77537.6,0.0,0.16821,0.0001,17.21646]
[1776944304573,36.21,77537.6,0.0,0.16821,0.0001,17.21646]
[1776944304612,36.21,77533.92,0.0,0.16784,0.0001,17.19091]
[1776944307763,36.21,77533.54,0.0,0.16779,0.0001,17.18795]
[1776944307826,36.21,77533.54,0.0,0.16779,0.0001,17.18795]
[1776944308562,36.21,77526.13,0.0,0.16704,0.0001,17.13672]
[1776944308582,36.21,77525.1,0.0,0.16694,0.0001,17.12952]
[1776944313948,36.21,77523.5,0.0,0.16674,0.0001,17.11402]
[1776944315455,36.21,77524.19,0.0,0.16681,0.0001,17.1187]
[1776944315519,36.21,77524.19,0.0,0.16681,0.0001,17.1187]
[1776944315584,36.21,77520.4,0.0,0.16642,0.0001,17.0925]
[1776944316657,36.21,77520.4,0.0,0.16642,0.0001,17.0925]
[1776944316746,36.21,77520.4,0.0,0.16642,0.0001,17.0925]
[1776944316755,36.21,77522.13,0.0,0.1666,0.0001,17.10436]
[1776944319250,36.21,77524.35,0.0,0.16682,0.0001,17.1196]
[1776944319614,36.21,77519.25,0.0,0.1663,0.0001,17.08435]
[1776944324671,36.21,77510.56,0.0,0.16543,0.0001,17.02429]
[1776944329751,36.21,77510.97,0.0,0.16547,0.0001,17.02719]
[1776944331177,36.21,77508.16,0.0,0.16519,0.0001,17.00788]
[1776944331562,36.21,77508.16,0.0,0.16519,0.0001,17.00788]
[1776944332569,36.21,77496.93,0.0,0.16407,0.0001,16.93046]
[1776944332905,36.21,77496.93,0.0,0.16407,0.0001,16.93046]
[1776944333022,36.21,77496.93,0.0,0.16407,0.0001,16.93046]
[1776944333090,36.21,77496.93,0.0,0.16407,0.0001,16.93046]
[1776944334938,36.21,77495.46,0.0,0.16392,0.0001,16.9202]
[1776944335830,36.21,77497.31,0.0,0.1641,0.0001,16.93285]
[1776944336550,36.21,77497.31,0.0,0.1641,0.0001,16.93285]
[1776944336654,36.21,77497.31,0.0,0.1641,0.0001,16.93285]
[1776944337011,36.21,77495.28,0.0,0.1639,0.0001,16.91885]
[1776944337093,36.21,77495.28,0.0,0.1639,0.0001,16.91885]
[1776944337607,36.21,77495.28,0.0,0.1639,0.0001,16.91856]
[1776944339034,36.21,77491.38,0.0,0.16351,0.0001,16.89157]
[1776944339890,36.21,77489.32,0.0,0.1633,0.0001,16.87727]
[1776944344891,36.21,77495.72,0.0,0.16394,0.0001,16.92127]
[1776944346719,36.21,77498.58,0.0,0.16422,0.0001,16.94085]
[1776944346777,36.21,77498.58,0.0,0.16422,0.0001,16.94085]
[1776944346808,36.21,77498.58,0.0,0.16422,0.0001,16.94085]
[1776944346871,36.21,77498.58,0.0,0.16422,0.0001,16.94085]
[1776944346848,36.21,77499.64,0.0,0.16432,0.0001,16.94808]
[1776944346964,36.21,77499.64,0.0,0.16432,0.0001,16.94808]
[1776944349893,36.21,77504.49,0.0,0.16481,0.0001,16.98131]
[1776944349975,36.21,77504.72,0.0,0.16483,0.0001,16.98277]
[1776944350329,36.21,77504.72,0.0,0.16483,0.0001,16.98277]
[1776944350707,36.21,77504.64,0.0,0.16482,0.0001,16.98209]
[1776944355739,36.2,77512.64,0.0,0.1656,0.0001,17.03623]
[1776944360772,36.2,77508.46,0.0,0.16517,0.0001,17.00625]
[1776944365811,36.2,77507.05,0.0,0.16501,0.0001,16.9954]
[1776944368124,36.2,77510.35,0.0,0.16533,0.0001,17.01771]
[1776944368240,36.2,77510.35,0.0,0.16533,0.0001,17.01771]
[1776944369836,36.2,77523.53,0.0,0.16665,0.0001,17.10802]
[1776944370843,36.2,77512.95,0.0,0.16558,0.0001,17.03476]
[1776944371543,36.2,77512.95,0.0,0.16558,0.0001,17.03476]
[1776944371585,36.2,77512.95,0.0,0.16558,0.0001,17.03476]
[1776944375629,36.19,77515.58,0.0,0.1658,0.0001,17.0478]
[1776944375808,36.19,77515.58,0.0,0.1658,0.0001,17.0478]
[1776944377639,36.19,77517.78,0.0,0.16601,0.0001,17.06245]
[1776944377697,36.19,77517.78,0.0,0.16601,0.0001,17.06245]
[1776944379681,36.19,77517.76,0.0,0.166,0.0001,17.06178]
[1776944379722,36.19,77517.76,0.0,0.166,0.0001,17.06178]
[1776944381702,36.19,77519.03,0.0,0.16612,0.0001,17.07002]
[1776944381762,36.19,77519.03,0.0,0.16612,0.0001,17.07002]
[1776944383797,36.19,77521.24,0.0,0.16634,0.0001,17.08474]
[1776944383873,36.19,77521.24,0.0,0.16634,0.0001,17.08474]
[1776944385792,36.19,77523.26,0.0,0.16653,0.0001,17.09813]
[1776944385836,36.19,77523.26,0.0,0.16653,0.0001,17.09813]
[1776944387871,36.19,77525.66,0.0,0.16676,0.0001,17.11412]
[1776944387920,36.19,77525.66,0.0,0.16676,0.0001,17.11412]
[1776944389873,36.19,77526.65,0.0,0.16686,0.0001,17.12036]
[1776944389914,36.19,77526.65,0.0,0.16686,0.0001,17.12036]
[1776944392624,36.18,77513.35,0.0,0.1655,0.0001,17.0277]
[1776944398617,36.18,77523.67,0.0,0.16652,0.0001,17.0976]
[1776944401155,36.18,77524.34,0.0,0.16659,0.0001,17.10214]
[1776944401288,36.18,77524.34,0.0,0.16659,0.0001,17.10214]
[1776944402895,36.18,77538.03,0.0,0.16797,0.0001,17.19641]
[1776944403630,36.18,77538.03,0.0,0.16797,0.0001,17.19641]
[1776944403709,36.18,77538.03,0.0,0.16797,0.0001,17.19641]
[1776944409112,36.18,77529.91,0.0,0.16714,0.0001,17.13987]
[1776944414153,36.18,77531.76,0.0,0.16732,0.0001,17.15229]
[1776944418477,36.18,77531.7,0.0,0.16731,0.0001,17.15171]
[1776944418536,36.18,77531.7,0.0,0.16731,0.0001,17.15171]
[1776944420510,36.18,77531.7,0.0,0.16731,0.0001,17.15161]
[1776944420576,36.18,77531.7,0.0,0.16731,0.0001,17.15161]
[1776944420943,36.18,77531.7,0.0,0.16731,0.0001,17.15161]
[1776944420991,36.18,77531.7,0.0,0.16731,0.0001,17.15161]
[1776944420993,36.18,77531.7,0.0,0.16731,0.0001,17.15161]
[1776944420996,36.18,77531.7,0.0,0.16731,0.0001,17.15161]
[1776944420976,36.18,77532.54,0.0,0.16739,0.0001,17.15731]
[1776944421091,36.18,77532.54,0.0,0.16739,0.0001,17.15731]
[1776944421196,36.18,77532.54,0.0,0.16739,0.0001,17.15731]
[1776944422565,36.18,77532.54,0.0,0.16739,0.0001,17.15731]
[1776944422892,36.18,77528.97,0.0,0.16703,0.0001,17.13259]
[1776944424634,36.18,77528.84,0.0,0.16702,0.0001,17.13165]
[1776944424638,36.18,77528.84,0.0,0.16702,0.0001,17.13165]
[1776944424668,36.18,77528.84,0.0,0.16702,0.0001,17.13165]
[1776944424730,36.18,77527.66,0.0,0.1669,0.0001,17.12351]
[1776944425951,36.18,77527.66,0.0,0.1669,0.0001,17.12351]
[1776944426638,36.18,77527.66,0.0,0.1669,0.0001,17.12348]
[1776944426740,36.18,77526.03,0.0,0.16673,0.0001,17.11221]
[1776944432274,36.18,77526.34,0.0,0.16673,0.0001,17.11023]
[1776944437308,36.18,77526.92,0.0,0.16679,0.0001,17.11434]
[1776944442343,36.18,77528.29,0.0,0.16694,0.0001,17.12393]
[1776944447378,36.18,77529.93,0.0,0.1671,0.0001,17.13536]
[1776944452413,36.18,77531.72,0.0,0.16728,0.0001,17.14781]
[1776944457450,36.18,77533.21,0.0,0.16744,0.0001,17.15816]
[1776944461288,36.18,77535.95,0.0,0.16771,0.0001,17.17708]
[1776944461350,36.18,77535.95,0.0,0.16771,0.0001,17.17708]
[1776944463308,36.18,77541.85,0.0,0.16831,0.0001,17.21778]
[1776944463364,36.18,77541.85,0.0,0.16831,0.0001,17.21778]
[1776944465317,36.18,77545.48,0.0,0.16868,0.0001,17.24269]
[1776944465397,36.18,77545.48,0.0,0.16868,0.0001,17.24269]
[1776944467378,36.18,77541.59,0.0,0.16828,0.0001,17.21568]
[1776944467422,36.18,77541.59,0.0,0.16828,0.0001,17.21568]
[1776944469421,36.18,77541.12,0.0,0.16823,0.0001,17.21232]
[1776944469462,36.18,77541.12,0.0,0.16823,0.0001,17.21232]
[1776944471432,36.18,77541.09,0.0,0.16823,0.0001,17.21202]
[1776944471495,36.18,77541.09,0.0,0.16823,0.0001,17.21202]
[1776944473506,36.18,77544.65,0.0,0.16859,0.0001,17.23646]
[1776944473537,36.18,77544.65,0.0,0.16859,0.0001,17.23646]
[1776944475523,36.18,77540.94,0.0,0.16821,0.0001,17.21072]
[1776944475577,36.18,77540.94,0.0,0.16821,0.0001,17.21072]
[1776944477584,36.18,77541.26,0.0,0.16824,0.0001,17.21281]
[1776944477586,36.18,77541.26,0.0,0.16824,0.0001,17.21281]
[1776944477594,36.18,77541.26,0.0,0.16824,0.0001,17.21281]
[1776944477730,36.18,77541.26,0.0,0.16824,0.0001,17.21281]
[1776944479604,36.18,77539.03,0.0,0.16801,0.0001,17.19738]
[1776944479622,36.18,77539.03,0.0,0.16801,0.0001,17.19738]
[1776944479667,36.18,77539.03,0.0,0.16801,0.0001,17.19738]
[1776944479708,36.18,77538.16,0.0,0.16792,0.0001,17.19136]
[1776944481647,36.18,77538.16,0.0,0.16792,0.0001,17.19136]
[1776944481724,36.18,77538.16,0.0,0.16792,0.0001,17.19136]
[1776944483691,36.18,77538.32,0.0,0.16794,0.0001,17.19245]
[1776944483747,36.18,77538.32,0.0,0.16794,0.0001,17.19245]
[1776944484943,36.18,77542.1,0.0,0.16832,0.0001,17.21849]
[1776944484960,36.18,77542.1,0.0,0.16832,0.0001,17.21849]
[1776944485029,36.18,77542.1,0.0,0.16832,0.0001,17.21849]
[1776944485036,36.18,77541.93,0.0,0.1683,0.0001,17.21728]
[1776944485725,36.18,77541.93,0.0,0.1683,0.0001,17.21728]
[1776944485744,36.18,77541.93,0.0,0.1683,0.0001,17.21728]
[1776944485784,36.18,77541.93,0.0,0.1683,0.0001,17.21728]
[1776944485883,36.18,77544.73,0.0,0.16859,0.0001,17.23656]
[1776944487789,36.18,77544.73,0.0,0.16859,0.0001,17.23656]
[1776944487862,36.18,77544.73,0.0,0.16859,0.0001,17.23656]
[1776944487963,36.18,77544.03,0.0,0.16851,0.0001,17.23161]
[1776944489821,36.18,77542.37,0.0,0.16835,0.0001,17.2201]
[1776944489886,36.18,77542.37,0.0,0.16835,0.0001,17.2201]
[1776944491869,36.18,77542.29,0.0,0.16834,0.0001,17.21948]
[1776944491906,36.18,77542.29,0.0,0.16834,0.0001,17.21948]
[1776944493887,36.18,77541.97,0.0,0.16827,0.0001,17.21313]
[1776944493896,36.18,77541.97,0.0,0.16827,0.0001,17.21313]
[1776944493945,36.18,77541.97,0.0,0.16827,0.0001,17.21313]
[1776944493981,36.18,77541.97,0.0,0.16827,0.0001,17.21313]
[1776944494080,36.18,77543.73,0.0,0.16845,0.0001,17.22521]
[1776944495911,36.18,77543.73,0.0,0.16845,0.0001,17.22521]
[1776944495969,36.18,77543.73,0.0,0.16845,0.0001,17.22521]
[1776944496070,36.17,77542.98,0.0,0.16837,0.0001,17.21995]
[1776944497947,36.17,77542.98,0.0,0.16837,0.0001,17.21995]
[1776944497957,36.17,77542.98,0.0,0.16837,0.0001,17.21995]
[1776944498008,36.17,77542.98,0.0,0.16837,0.0001,17.21995]
[1776944498049,36.17,77543.57,0.0,0.16843,0.0001,17.22395]
[1776944499982,36.17,77543.57,0.0,0.16843,0.0001,17.22395]
[1776944499996,36.17,77543.57,0.0,0.16843,0.0001,17.22395]
[1776944500066,36.17,77543.57,0.0,0.16843,0.0001,17.22395]
[1776944500016,36.17,77544.16,0.0,0.16849,0.0001,17.22794]
[1776944502095,36.17,77544.16,0.0,0.16849,0.0001,17.22794]
[1776944502132,36.17,77547.09,0.0,0.16879,0.0001,17.24806]
[1776944502258,36.17,77547.09,0.0,0.16879,0.0001,17.24806]
[1776944502766,36.17,77547.09,0.0,0.16879,0.0001,17.24806]
[1776944503962,36.17,77560.44,0.0,0.17014,0.0001,17.33993]
[1776944504101,36.17,77560.44,0.0,0.17014,0.0001,17.33993]
[1776944504112,36.17,77560.44,0.0,0.17014,0.0001,17.33993]
[1776944504163,36.17,77560.44,0.0,0.17014,0.0001,17.33993]
[1776944504779,36.17,77560.44,0.0,0.17014,0.0001,17.33993]
[1776944506095,36.17,77560.44,0.0,0.17014,0.0001,17.33993]
[1776944506177,36.17,77559.79,0.0,0.17008,0.0001,17.33526]
[1776944508138,36.17,77560.89,0.0,0.17018,0.0001,17.34248]
[1776944508191,36.17,77560.89,0.0,0.17018,0.0001,17.34248]
[1776944510189,36.17,77556.85,0.0,0.16976,0.0001,17.31426]
[1776944510276,36.17,77556.85,0.0,0.16976,0.0001,17.31426]
[1776944512238,36.17,77556.73,0.0,0.16975,0.0001,17.31311]
[1776944512301,36.17,77556.73,0.0,0.16975,0.0001,17.31311]
[1776944514247,36.17,77557.1,0.0,0.16978,0.0001,17.31518]
[1776944514302,36.17,77557.1,0.0,0.16978,0.0001,17.31518]
[1776944515960,36.17,77555.87,0.0,0.16965,0.0001,17.30655]
[1776944516051,36.17,77555.87,0.0,0.16965,0.0001,17.30655]
[1776944521898,36.17,77563.61,0.0,0.17043,0.0001,17.35922]
[1776944526932,36.17,77559.1,0.0,0.16997,0.0001,17.32806]
[1776944527382,36.17,77559.1,0.0,0.16997,0.0001,17.32806]
[1776944527438,36.17,77559.1,0.0,0.16997,0.0001,17.32806]
[1776944528155,36.17,77558.88,0.0,0.16995,0.0001,17.32656]
[1776944528218,36.17,77558.88,0.0,0.16995,0.0001,17.32656]
[1776944528332,36.17,77558.88,0.0,0.16995,0.0001,17.32656]
[1776944528436,36.17,77558.88,0.0,0.16995,0.0001,17.32656]
[1776944528489,36.17,77558.88,0.0,0.16995,0.0001,17.32656]
[1776944528562,36.17,77558.88,0.0,0.16995,0.0001,17.32656]
[1776944528947,36.17,77558.54,0.0,0.16991,0.0001,17.32401]
[1776944530567,36.17,77565.66,0.0,0.17063,0.0001,17.37308]
[1776944530659,36.17,77565.66,0.0,0.17063,0.0001,17.37308]
[1776944530673,36.17,77565.66,0.0,0.17063,0.0001,17.37308]
[1776944530745,36.17,77565.66,0.0,0.17063,0.0001,17.37308]
[1776944531053,36.17,77565.66,0.0,0.17063,0.0001,17.37308]
[1776944530962,36.17,77564.93,0.0,0.17056,0.0001,17.36778]
[1776944532563,36.17,77563.05,0.0,0.17036,0.0001,17.35456]
[1776944533001,36.17,77561.52,0.0,0.1702,0.0001,17.34376]
[1776944536583,36.16,77561.44,0.0,0.17018,0.0001,17.34244]
[1776944539255,36.16,77561.79,0.0,0.1702,0.0001,17.34405]
[1776944540691,36.16,77561.79,0.0,0.1702,0.0001,17.34377]
[1776944540733,36.16,77561.79,0.0,0.1702,0.0001,17.34377]
[1776944541031,36.16,77562.27,0.0,0.17024,0.0001,17.3468]
[1776944542074,36.16,77562.27,0.0,0.17024,0.0001,17.3468]
[1776944542725,36.16,77563.46,0.0,0.17036,0.0001,17.35472]
[1776944542729,36.16,77563.46,0.0,0.17036,0.0001,17.35472]
[1776944542954,36.16,77563.46,0.0,0.17036,0.0001,17.35472]
[1776944543045,36.16,77563.46,0.0,0.17036,0.0001,17.35442]
[1776944544738,36.16,77564.37,0.0,0.17044,0.0001,17.36039]
[1776944544748,36.16,77564.37,0.0,0.17044,0.0001,17.36039]
[1776944544772,36.16,77564.37,0.0,0.17044,0.0001,17.36039]
[1776944544853,36.16,77564.37,0.0,0.17044,0.0001,17.36039]
[1776944545059,36.16,77563.78,0.0,0.17038,0.0001,17.35602]
[1776944546773,36.16,77563.94,0.0,0.17039,0.0001,17.35681]
[1776944547121,36.16,77563.39,0.0,0.17033,0.0001,17.35271]
[1776944548837,36.16,77563.39,0.0,0.17033,0.0001,17.35241]
[1776944548882,36.16,77563.39,0.0,0.17033,0.0001,17.35241]
[1776944549086,36.16,77562.35,0.0,0.17021,0.0001,17.34493]
[1776944550879,36.15,77562.66,0.0,0.17024,0.0001,17.34677]
[1776944551101,36.15,77563.66,0.0,0.17031,0.0001,17.34925]
[1776944552258,36.15,77564.23,0.0,0.17036,0.0001,17.35287]
[1776944552537,36.15,77564.23,0.0,0.17036,0.0001,17.35287]
[1776944552676,36.15,77564.23,0.0,0.17036,0.0001,17.35287]
[1776944553136,36.15,77563.91,0.0,0.17033,0.0001,17.35066]
[1776944553685,36.15,77563.91,0.0,0.17033,0.0001,17.35066]
[1776944554334,36.15,77572.58,0.0,0.17121,0.0001,17.41018]
[1776944554782,36.15,77572.58,0.0,0.17121,0.0001,17.41018]
[1776944554806,36.15,77572.58,0.0,0.17121,0.0001,17.41018]
[1776944554837,36.15,77572.58,0.0,0.17121,0.0001,17.41018]
[1776944554879,36.15,77572.58,0.0,0.17121,0.0001,17.41018]
[1776944554973,36.15,77572.58,0.0,0.17121,0.0001,17.41018]
[1776944555133,36.15,77572.09,0.0,0.17116,0.0001,17.40641]
[1776944555891,36.15,77572.09,0.0,0.17116,0.0001,17.40641]
[1776944556140,36.15,77559.98,0.0,0.16991,0.0001,17.32244]
[1776944556403,36.15,77559.98,0.0,0.16991,0.0001,17.32244]
[1776944557152,36.15,77555.22,0.0,0.16942,0.0001,17.2893]
[1776944558154,36.15,77545.84,0.0,0.16846,0.0001,17.2243]
[1776944563085,36.15,77540.36,0.0,0.1679,0.0001,17.186]
[1776944566769,36.15,77544.77,0.0,0.16833,0.0001,17.21571]
[1776944566828,36.15,77543.42,0.0,0.16819,0.0001,17.20604]
[1776944567683,36.15,77543.42,0.0,0.16819,0.0001,17.20604]
[1776944567931,36.15,77543.42,0.0,0.16819,0.0001,17.20604]
[1776944567994,36.15,77556.31,0.0,0.1695,0.0001,17.29476]
[1776944569178,36.15,77556.31,0.0,0.1695,0.0001,17.29476]
[1776944569225,36.15,77556.31,0.0,0.1695,0.0001,17.29464]
[1776944569228,36.15,77556.31,0.0,0.1695,0.0001,17.29464]
[1776944570134,36.14,77562.63,0.0,0.17014,0.0001,17.33777]
[1776944571281,36.14,77562.63,0.0,0.17014,0.0001,17.33777]
[1776944571376,36.14,77562.63,0.0,0.17014,0.0001,17.33777]
[1776944571477,36.14,77565.28,0.0,0.1704,0.0001,17.35579]
[1776944575345,36.14,77565.47,0.0,0.17041,0.0001,17.35624]
[1776944575462,36.14,77565.47,0.0,0.17041,0.0001,17.35624]
[1776944575521,36.14,77565.17,0.0,0.17037,0.0001,17.35389]
[1776944577353,36.14,77565.17,0.0,0.17037,0.0001,17.35361]
[1776944578138,36.14,77564.98,0.0,0.17034,0.0001,17.35175]
[1776944581383,36.14,77566.09,0.0,0.17044,0.0001,17.35859]
[1776944581396,36.14,77566.09,0.0,0.17044,0.0001,17.35859]
[1776944583070,36.14,77566.25,0.0,0.17046,0.0001,17.35943]
[1776944583419,36.14,77565.98,0.0,0.17042,0.0001,17.3573]
[1776944583436,36.14,77565.98,0.0,0.17042,0.0001,17.3573]
[1776944583504,36.14,77565.98,0.0,0.17042,0.0001,17.3573]
[1776944583532,36.14,77565.98,0.0,0.17042,0.0001,17.3573]
[1776944589968,36.13,77561.74,0.0,0.16996,0.0001,17.32632]
[1776944595420,36.13,77560.25,0.0,0.16979,0.0001,17.31479]
[1776944598153,36.13,77560.13,0.0,0.16978,0.0001,17.31372]
[1776944599281,36.13,77560.91,0.0,0.16985,0.0001,17.3186]
[1776944600054,36.13,77560.91,0.0,0.16985,0.0001,17.3186]
[1776944600368,36.13,77560.87,0.0,0.16984,0.0001,17.3178]
[1776944602104,36.13,77561.79,0.0,0.16993,0.0001,17.32415]
[1776944603455,36.13,77562.8,0.0,0.17003,0.0001,17.33059]
[1776944603506,36.13,77562.8,0.0,0.17003,0.0001,17.33059]
[1776944603551,36.13,77562.8,0.0,0.17003,0.0001,17.33059]
[1776944603627,36.13,77562.8,0.0,0.17003,0.0001,17.33059]
[1776944603895,36.13,77562.8,0.0,0.17003,0.0001,17.33059]
[1776944603982,36.13,77562.8,0.0,0.17003,0.0001,17.33059]
[1776944604135,36.12,77572.76,0.0,0.17104,0.0001,17.39875]
[1776944607799,36.12,77581.39,0.0,0.17192,0.0001,17.45791]
[1776944607856,36.12,77581.39,0.0,0.17192,0.0001,17.45791]
[1776944607921,36.12,77578.79,0.0,0.17165,0.0001,17.4397]
[1776944609865,36.12,77577.3,0.0,0.17149,0.0001,17.42916]
[1776944609879,36.12,77577.3,0.0,0.17149,0.0001,17.42916]
[1776944610221,36.12,77577.3,0.0,0.17149,0.0001,17.42916]
[1776944610244,36.12,77577.3,0.0,0.17149,0.0001,17.42916]
[1776944610173,36.12,77572.21,0.0,0.17096,0.0001,17.39355]
[1776944610322,36.12,77572.21,0.0,0.17096,0.0001,17.39355]
[1776944611208,36.12,77572.21,0.0,0.17096,0.0001,17.39355]
[1776944611212,36.12,77570.16,0.0,0.17071,0.0001,17.37491]
[1776944611265,36.12,77570.16,0.0,0.17071,0.0001,17.37491]
[1776944611954,36.12,77570.16,0.0,0.17071,0.0001,17.37491]
[1776944612923,36.12,77557.04,0.0,0.16936,0.0001,17.28391]
[1776944613900,36.12,77557.04,0.0,0.16936,0.0001,17.28391]
[1776944613930,36.12,77557.04,0.0,0.16936,0.0001,17.28391]
[1776944614020,36.12,77557.04,0.0,0.16936,0.0001,17.28391]
[1776944614080,36.12,77556.4,0.0,0.16929,0.0001,17.27894]
[1776944615956,36.12,77556.06,0.0,0.16926,0.0001,17.27659]
[1776944616038,36.12,77556.44,0.0,0.16929,0.0001,17.27875]
[1776944621602,36.12,77558.04,0.0,0.16943,0.0001,17.2887]
[1776944622844,36.12,77558.04,0.0,0.16943,0.0001,17.2887]
[1776944628438,36.11,77555.76,0.0,0.16918,0.0001,17.27175]
[1776944630138,36.11,77556.87,0.0,0.16929,0.0001,17.27924]
[1776944630188,36.11,77556.87,0.0,0.16929,0.0001,17.27924]
[1776944630200,36.11,77556.87,0.0,0.16929,0.0001,17.27924]
[1776944630288,36.11,77554.47,0.0,0.16904,0.0001,17.2623]
[1776944630528,36.11,77554.47,0.0,0.16904,0.0001,17.2623]
[1776944635700,36.11,77557.96,0.0,0.16939,0.0001,17.28558]
[1776944640736,36.11,77559.8,0.0,0.16956,0.0001,17.29739]
[1776944645781,36.11,77560.14,0.0,0.16958,0.0001,17.29881]
[1776944647985,36.11,77560.22,0.0,0.16959,0.0001,17.29917]
[1776944648097,36.11,77560.22,0.0,0.16959,0.0001,17.29917]
[1776944648372,36.1,77563.45,0.0,0.16991,0.0001,17.32111]
[1776944648414,36.1,77563.45,0.0,0.16991,0.0001,17.32111]
[1776944648489,36.1,77563.45,0.0,0.16991,0.0001,17.32111]
[1776944648616,36.1,77563.45,0.0,0.16991,0.0001,17.32111]
[1776944648647,36.1,77563.45,0.0,0.16991,0.0001,17.32111]
[1776944648802,36.1,77563.45,0.0,0.16991,0.0001,17.32111]
[1776944649809,36.1,77579.9,0.0,0.1716,0.0001,17.43455]
[1776944650520,36.1,77579.9,0.0,0.1716,0.0001,17.43455]
[1776944650528,36.1,77579.9,0.0,0.1716,0.0001,17.43455]
[1776944650581,36.1,77579.9,0.0,0.1716,0.0001,17.43455]
[1776944650816,36.1,77581.62,0.0,0.17177,0.0001,17.44608]
[1776944651436,36.1,77581.62,0.0,0.17177,0.0001,17.44608]
[1776944652531,36.1,77581.25,0.0,0.17172,0.0001,17.44314]
[1776944655791,36.1,77581.33,0.0,0.17171,0.0001,17.44258]
[1776944655855,36.1,77581.59,0.0,0.17174,0.0001,17.44401]
[1776944656807,36.1,77581.59,0.0,0.17174,0.0001,17.44401]
[1776944660628,36.1,77582.65,0.0,0.17183,0.0001,17.4502]
[1776944660886,36.09,77582.24,0.0,0.17177,0.0001,17.44659]
[1776944662834,36.09,77581.5,0.0,0.17169,0.0001,17.44109]
[1776944662900,36.09,77581.42,0.0,0.17168,0.0001,17.44015]
[1776944667934,36.09,77585.24,0.0,0.17204,0.0001,17.46456]
[1776944672970,36.08,77583.02,0.0,0.17175,0.0001,17.44319]
[1776944677294,36.08,77585.22,0.0,0.17197,0.0001,17.45771]
[1776944677418,36.08,77590.03,0.0,0.17246,0.0001,17.49095]
[1776944678965,36.08,77590.5,0.0,0.17251,0.0001,17.49417]
[1776944680524,36.08,77591.66,0.0,0.17263,0.0001,17.50211]
[1776944680588,36.08,77591.66,0.0,0.17263,0.0001,17.50211]
[1776944680596,36.08,77591.66,0.0,0.17263,0.0001,17.50211]
[1776944686076,36.08,77589.94,0.0,0.17245,0.0001,17.49]
[1776944691112,36.08,77590.34,0.0,0.17249,0.0001,17.49263]
[1776944696146,36.08,77588.27,0.0,0.17227,0.0001,17.47833]
[1776944697450,36.08,77588.5,0.0,0.1723,0.0001,17.47993]
[1776944703197,36.08,77580.51,0.0,0.17148,0.0001,17.42507]
[1776944705127,36.08,77580.38,0.0,0.17147,0.0001,17.42426]
[1776944705492,36.08,77586.84,0.0,0.17214,0.0001,17.46899]
[1776944706076,36.08,77586.84,0.0,0.17214,0.0001,17.46899]
[1776944706281,36.08,77586.84,0.0,0.17214,0.0001,17.46899]
[1776944707516,36.08,77596.12,0.0,0.1731,0.0001,17.53311]
[1776944708263,36.08,77596.12,0.0,0.1731,0.0001,17.53311]
[1776944709559,36.08,77596.34,0.0,0.17312,0.0001,17.53452]
[1776944714960,36.08,77595.18,0.0,0.17299,0.0001,17.52632]
[1776944715279,36.08,77594.71,0.0,0.17294,0.0001,17.52304]
[1776944715874,36.08,77594.71,0.0,0.17294,0.0001,17.52304]
[1776944715942,36.08,77594.71,0.0,0.17294,0.0001,17.52304]
[1776944715962,36.08,77594.71,0.0,0.17294,0.0001,17.52304]
[1776944716012,36.08,77594.71,0.0,0.17294,0.0001,17.52304]
[1776944716287,36.08,77595.65,0.0,0.17304,0.0001,17.5295]
[1776944717659,36.08,77590.06,0.0,0.17246,0.0001,17.49088]
[1776944717691,36.08,77590.06,0.0,0.17246,0.0001,17.49088]
[1776944717779,36.08,77590.06,0.0,0.17246,0.0001,17.49088]
[1776944718300,36.08,77585.66,0.0,0.17201,0.0001,17.46052]
[1776944719700,36.08,77584.68,0.0,0.17191,0.0001,17.45381]
[1776944720328,36.08,77585.62,0.0,0.17201,0.0001,17.46034]
[1776944721051,36.08,77585.62,0.0,0.17201,0.0001,17.46034]
[1776944721133,36.08,77585.62,0.0,0.17201,0.0001,17.46034]
[1776944721168,36.08,77585.62,0.0,0.17201,0.0001,17.46034]
[1776944721324,36.08,77585.62,0.0,0.17201,0.0001,17.46038]
[1776944721708,36.08,77585.62,0.0,0.17201,0.0001,17.46038]
[1776944722328,36.08,77590.47,0.0,0.17251,0.0001,17.49409]
[1776944723742,36.08,77593.17,0.0,0.17279,0.0001,17.51273]
[1776944723768,36.08,77593.17,0.0,0.17279,0.0001,17.51273]
[1776944723773,36.08,77593.17,0.0,0.17279,0.0001,17.51273]
[1776944725134,36.08,77593.57,0.0,0.17283,0.0001,17.51547]
[1776944728172,36.08,77588.51,0.0,0.17231,0.0001,17.48049]
[1776944729841,36.08,77591.46,0.0,0.17261,0.0001,17.50092]
[1776944729926,36.08,77591.46,0.0,0.17261,0.0001,17.50092]
[1776944730237,36.08,77591.46,0.0,0.17261,0.0001,17.50092]
[1776944732693,36.08,77601.17,0.0,0.17359,0.0001,17.5638]
[1776944732744,36.08,77601.17,0.0,0.17359,0.0001,17.5638]
[1776944732829,36.08,77601.17,0.0,0.17359,0.0001,17.5638]
[1776944733378,36.08,77601.17,0.0,0.17359,0.0001,17.5638]
[1776944733394,36.08,77603.79,0.0,0.17386,0.0001,17.58181]
[1776944733755,36.08,77603.79,0.0,0.17386,0.0001,17.58181]
[1776944733794,36.08,77603.79,0.0,0.17386,0.0001,17.58181]
[1776944734087,36.08,77609.45,0.0,0.17445,0.0001,17.6209]
[1776944735990,36.08,77609.45,0.0,0.17444,0.0001,17.62079]
[1776944736077,36.08,77609.45,0.0,0.17444,0.0001,17.62079]
[1776944736092,36.08,77602.71,0.0,0.17374,0.0001,17.57408]
[1776944738349,36.08,77602.71,0.0,0.17374,0.0001,17.57395]
[1776944738449,36.08,77600.84,0.0,0.17354,0.0001,17.56083]
[1776944738509,36.08,77600.84,0.0,0.17354,0.0001,17.56083]
[1776944738545,36.08,77599.09,0.0,0.17336,0.0001,17.54874]
[1776944739564,36.08,77599.09,0.0,0.17336,0.0001,17.54874]
[1776944740051,36.08,77599.09,0.0,0.17336,0.0001,17.54874]
[1776944740077,36.08,77599.09,0.0,0.17336,0.0001,17.54874]
[1776944740203,36.08,77599.09,0.0,0.17336,0.0001,17.54874]
[1776944740261,36.08,77599.09,0.0,0.17336,0.0001,17.54874]
[1776944740293,36.08,77599.09,0.0,0.17336,0.0001,17.54874]
[1776944742806,36.08,77599.53,0.0,0.1734,0.0001,17.55157]
[1776944742857,36.08,77599.53,0.0,0.1734,0.0001,17.55157]
[1776944742899,36.08,77599.53,0.0,0.1734,0.0001,17.55157]
[1776944742958,36.08,77606.23,0.0,0.1741,0.0001,17.59776]
[1776944744147,36.08,77606.23,0.0,0.1741,0.0001,17.59776]
[1776944744243,36.08,77606.23,0.0,0.1741,0.0001,17.59776]
[1776944744295,36.08,77605.44,0.0,0.17401,0.0001,17.59202]
[1776944746073,36.08,77605.44,0.0,0.17401,0.0001,17.59202]
[1776944746158,36.08,77605.44,0.0,0.17401,0.0001,17.59202]
[1776944746372,36.08,77605.44,0.0,0.17401,0.0001,17.59202]
[1776944746231,36.08,77605.06,0.0,0.17397,0.0001,17.5891]
[1776944746431,36.08,77605.06,0.0,0.17397,0.0001,17.5891]
[1776944746442,36.08,77605.06,0.0,0.17397,0.0001,17.5891]
[1776944746492,36.08,77605.06,0.0,0.17397,0.0001,17.5891]
[1776944746572,36.08,77608.69,0.0,0.17434,0.0001,17.61418]
[1776944748104,36.08,77608.69,0.0,0.17434,0.0001,17.61418]
[1776944748183,36.08,77608.69,0.0,0.17434,0.0001,17.61418]
[1776944748252,36.08,77609.65,0.0,0.17444,0.0001,17.62049]
[1776944750147,36.08,77611.97,0.0,0.17468,0.0001,17.63633]
[1776944750192,36.08,77611.97,0.0,0.17468,0.0001,17.63633]
[1776944750247,36.08,77611.05,0.0,0.17458,0.0001,17.62978]
[1776944750690,36.08,77611.05,0.0,0.17458,0.0001,17.62978]
[1776944750830,36.08,77611.05,0.0,0.17458,0.0001,17.62978]
[1776944751627,36.08,77611.38,0.0,0.17461,0.0001,17.63187]
[1776944752196,36.08,77611.38,0.0,0.17461,0.0001,17.63187]
[1776944752254,36.08,77611.38,0.0,0.17461,0.0001,17.63187]
[1776944752321,36.08,77615.39,0.0,0.17503,0.0001,17.65956]
[1776944752595,36.08,77615.39,0.0,0.17503,0.0001,17.65956]
[1776944753681,36.08,77619.81,0.0,0.17549,0.0001,17.69008]
[1776944753751,36.08,77619.81,0.0,0.17549,0.0001,17.69008]
[1776944753792,36.08,77619.81,0.0,0.17549,0.0001,17.69008]
[1776944754133,36.08,77619.81,0.0,0.17549,0.0001,17.69008]
[1776944754213,36.08,77619.81,0.0,0.17549,0.0001,17.69008]
[1776944754268,36.08,77619.81,0.0,0.17549,0.0001,17.69008]
[1776944754280,36.08,77619.81,0.0,0.17549,0.0001,17.69008]
[1776944754332,36.08,77619.81,0.0,0.17549,0.0001,17.69008]
[1776944754401,36.08,77615.38,0.0,0.17503,0.0001,17.65938]
[1776944754454,36.08,77615.38,0.0,0.17503,0.0001,17.65938]
[1776944755794,36.08,77615.38,0.0,0.17503,0.0001,17.65938]
[1776944756540,36.08,77610.11,0.0,0.17447,0.0001,17.62256]
[1776944756637,36.08,77610.11,0.0,0.17447,0.0001,17.62256]
[1776944758167,36.08,77615.17,0.0,0.17499,0.0001,17.65731]
[1776944759441,36.08,77621.46,0.0,0.17565,0.0001,17.70071]
[1776944760305,36.08,77621.46,0.0,0.17565,0.0001,17.70071]
[1776944760337,36.08,77621.46,0.0,0.17565,0.0001,17.70071]
[1776944760344,36.08,77621.46,0.0,0.17565,0.0001,17.70071]
[1776944760346,36.08,77621.46,0.0,0.17565,0.0001,17.70071]
[1776944760342,36.07,77624.16,0.0,0.17593,0.0001,17.71916]
[1776944760909,36.07,77624.16,0.0,0.17593,0.0001,17.71916]
[1776944761214,36.07,77623.28,0.0,0.17584,0.0001,17.71297]
[1776944761499,36.07,77623.28,0.0,0.17584,0.0001,17.71297]
[1776944761644,36.07,77623.28,0.0,0.17584,0.0001,17.71297]
[1776944761726,36.07,77623.28,0.0,0.17584,0.0001,17.71297]
[1776944761822,36.07,77618.06,0.0,0.17529,0.0001,17.67693]
[1776944762945,36.07,77618.06,0.0,0.17529,0.0001,17.67693]
[1776944764367,36.07,77611.21,0.0,0.17457,0.0001,17.62951]
[1776944764372,36.07,77610.75,0.0,0.17452,0.0001,17.62586]
[1776944764509,36.07,77610.75,0.0,0.17452,0.0001,17.62586]
[1776944766409,36.07,77610.92,0.0,0.17454,0.0001,17.62704]
[1776944766490,36.07,77616.05,0.0,0.17506,0.0001,17.66206]
[1776944766503,36.07,77616.05,0.0,0.17506,0.0001,17.66206]
[1776944766552,36.07,77616.05,0.0,0.17506,0.0001,17.66206]
[1776944766677,36.07,77616.05,0.0,0.17506,0.0001,17.66206]
[1776944769666,36.07,77629.58,0.0,0.17647,0.0001,17.75501]
[1776944770578,36.07,77629.58,0.0,0.17647,0.0001,17.75501]
[1776944771379,36.07,77629.58,0.0,0.17647,0.0001,17.75501]
[1776944771389,36.07,77629.58,0.0,0.17647,0.0001,17.75501]
[1776944772113,36.07,77629.57,0.0,0.17647,0.0001,17.75462]
[1776944772657,36.07,77631.63,0.0,0.17668,0.0001,17.76884]
[1776944777562,36.07,77632.36,0.0,0.17675,0.0001,17.77301]
[1776944777870,36.07,77632.36,0.0,0.17675,0.0001,17.77301]
[1776944778748,36.07,77632.56,0.0,0.17676,0.0001,17.77421]
[1776944780649,36.07,77631.63,0.0,0.17666,0.0001,17.76741]
[1776944781942,36.07,77629.53,0.0,0.17643,0.0001,17.75256]
[1776944782683,36.07,77630.03,0.0,0.17649,0.0001,17.75602]
[1776944782731,36.07,77630.03,0.0,0.17649,0.0001,17.75602]
[1776944782740,36.07,77630.03,0.0,0.17649,0.0001,17.75602]
[1776944783613,36.07,77628.81,0.0,0.17635,0.0001,17.74728]
[1776944783796,36.07,77628.81,0.0,0.17635,0.0001,17.74728]
[1776944785691,36.06,77637.45,0.0,0.17726,0.00011,17.8066]
[1776944785783,36.06,77637.45,0.0,0.17726,0.00011,17.8066]
[1776944786745,36.06,77637.39,0.0,0.17725,0.00011,17.80597]
[1776944786804,36.06,77637.39,0.0,0.17725,0.00011,17.80597]
[1776944787021,36.06,77637.39,0.0,0.17725,0.00011,17.80597]
[1776944787090,36.06,77641.12,0.0,0.17764,0.00011,17.83171]
[1776944788760,36.06,77639.22,0.0,0.17744,0.00011,17.81839]
[1776944788769,36.06,77639.22,0.0,0.17744,0.00011,17.81839]
[1776944789404,36.06,77637.27,0.0,0.17722,0.00011,17.80446]
[1776944790771,36.06,77634.72,0.0,0.17695,0.00011,17.78664]
[1776944790801,36.06,77634.72,0.0,0.17695,0.00011,17.78664]
[1776944791312,36.06,77634.72,0.0,0.17695,0.00011,17.78664]
[1776944791472,36.06,77633.53,0.0,0.17679,0.00011,17.77411]
[1776944792821,36.06,77628.96,0.0,0.17631,0.0001,17.74237]
[1776944792828,36.06,77628.96,0.0,0.17631,0.0001,17.74237]
[1776944792910,36.06,77628.96,0.0,0.17631,0.0001,17.74237]
[1776944792912,36.06,77630.19,0.0,0.17644,0.0001,17.75086]
[1776944794821,36.06,77630.19,0.0,0.17644,0.0001,17.7507]
[1776944795396,36.06,77630.19,0.0,0.17644,0.0001,17.7507]
[1776944795425,36.06,77630.19,0.0,0.17644,0.0001,17.7507]
[1776944795376,36.06,77633.64,0.0,0.17679,0.00011,17.77399]
[1776944796860,36.06,77633.64,0.0,0.17679,0.00011,17.77399]
[1776944796890,36.06,77633.64,0.0,0.17679,0.00011,17.77399]
[1776944796999,36.06,77633.64,0.0,0.17679,0.00011,17.77399]
[1776944797300,36.06,77633.64,0.0,0.17679,0.00011,17.77399]
[1776944797334,36.06,77635.26,0.0,0.17695,0.00011,17.78441]
[1776944798895,36.06,77635.26,0.0,0.17695,0.00011,17.78441]
[1776944799347,36.06,77635.34,0.0,0.17695,0.00011,17.7842]
[1776944800937,36.06,77635.34,0.0,0.17695,0.00011,17.7842]
[1776944800993,36.06,77635.34,0.0,0.17695,0.00011,17.7842]
[1776944801034,36.06,77633.31,0.0,0.17673,0.00011,17.76981]
[1776944801767,36.06,77633.31,0.0,0.17673,0.00011,17.76981]
[1776944802959,36.05,77633.31,0.0,0.17672,0.00011,17.76945]
[1776944803426,36.05,77634.67,0.0,0.17685,0.00011,17.77814]
[1776944803991,36.05,77634.67,0.0,0.17685,0.00011,17.77814]
[1776944804012,36.05,77634.67,0.0,0.17685,0.00011,17.77814]
[1776944804047,36.05,77634.67,0.0,0.17685,0.00011,17.77814]
[1776944804883,36.05,77637.11,0.0,0.17711,0.00011,17.79498]
[1776944805002,36.05,77637.11,0.0,0.17711,0.00011,17.79498]
[1776944805046,36.05,77637.11,0.0,0.17711,0.00011,17.79498]
[1776944805094,36.05,77638.28,0.0,0.17723,0.00011,17.80272]
[1776944807042,36.05,77638.28,0.0,0.17722,0.00011,17.80235]
[1776944807369,36.05,77636.81,0.0,0.17705,0.00011,17.79147]
[1776944809084,36.05,77637.2,0.0,0.17709,0.00011,17.7938]
[1776944809102,36.05,77637.2,0.0,0.17709,0.00011,17.7938]
[1776944809183,36.05,77635.28,0.0,0.17688,0.00011,17.7802]
[1776944810040,36.05,77635.28,0.0,0.17688,0.00011,17.7802]
[1776944811108,36.05,77635.88,0.0,0.17695,0.00011,17.78434]
[1776944811199,36.05,77635.88,0.0,0.17695,0.00011,17.78434]
[1776944811205,36.05,77635.55,0.0,0.17691,0.00011,17.78173]
[1776944813123,36.05,77635.55,0.0,0.1769,0.00011,17.7814]
[1776944813162,36.05,77635.55,0.0,0.1769,0.00011,17.7814]
[1776944813172,36.05,77635.55,0.0,0.1769,0.00011,17.7814]
[1776944813223,36.05,77635.55,0.0,0.1769,0.00011,17.7814]
[1776944813926,36.05,77634.94,0.0,0.17683,0.00011,17.77656]
[1776944813948,36.05,77634.94,0.0,0.17683,0.00011,17.77656]
[1776944814367,36.04,77634.06,0.0,0.17673,0.00011,17.77018]
[1776944819369,36.04,77635.44,0.0,0.17686,0.00011,17.77852]
[1776944821232,36.04,77636.58,0.0,0.17697,0.00011,17.78577]
[1776944821239,36.04,77636.58,0.0,0.17697,0.00011,17.78577]
[1776944821256,36.04,77636.58,0.0,0.17697,0.00011,17.78577]
[1776944823273,36.04,77636.86,0.0,0.17699,0.00011,17.78707]
[1776944823289,36.04,77636.86,0.0,0.17699,0.00011,17.78707]
[1776944825308,36.04,77633.09,0.0,0.17658,0.00011,17.76038]
[1776944825321,36.04,77633.09,0.0,0.17658,0.00011,17.76038]
[1776944829357,36.03,77633.67,0.0,0.17662,0.00011,17.7632]
[1776944829370,36.03,77633.67,0.0,0.17662,0.00011,17.7632]
[1776944833405,36.03,77633.91,0.0,0.17663,0.00011,17.76362]
[1776944833422,36.03,77633.91,0.0,0.17663,0.00011,17.76362]
[1776944833432,36.03,77633.91,0.0,0.17663,0.00011,17.76362]
[1776944835219,36.03,77634.03,0.0,0.17663,0.00011,17.76383]
[1776944835260,36.03,77634.03,0.0,0.17663,0.00011,17.76383]
[1776944835288,36.03,77634.03,0.0,0.17663,0.00011,17.76383]
[1776944835429,36.03,77634.03,0.0,0.17663,0.00011,17.76383]
[1776944835496,36.03,77634.03,0.0,0.17663,0.00011,17.76383]
[1776944835448,36.03,77638.03,0.0,0.17705,0.00011,17.79117]
[1776944836095,36.03,77638.03,0.0,0.17705,0.00011,17.79117]
[1776944837443,36.03,77639.05,0.0,0.17715,0.00011,17.79821]
[1776944837508,36.03,77639.49,0.0,0.17719,0.00011,17.80059]
[1776944838230,36.03,77639.49,0.0,0.17719,0.00011,17.80059]
[1776944838262,36.03,77639.49,0.0,0.17719,0.00011,17.80059]
[1776944838354,36.03,77639.49,0.0,0.17719,0.00011,17.80059]
[1776944838407,36.03,77639.49,0.0,0.17719,0.00011,17.80059]
[1776944838505,36.03,77639.49,0.0,0.17719,0.00011,17.80059]
[1776944838363,36.03,77640.65,0.0,0.17731,0.00011,17.80827]
[1776944838643,36.03,77640.65,0.0,0.17731,0.00011,17.80827]
[1776944838705,36.03,77640.65,0.0,0.17731,0.00011,17.80827]
[1776944839473,36.03,77640.65,0.0,0.17731,0.00011,17.80827]
[1776944839529,36.03,77640.65,0.0,0.17731,0.00011,17.80827]
[1776944840163,36.03,77649.28,0.0,0.17821,0.00011,17.86769]
[1776944841504,36.03,77649.28,0.0,0.17821,0.00011,17.86769]
[1776944841565,36.03,77650.73,0.0,0.17836,0.00011,17.87745]
[1776944841575,36.03,77650.73,0.0,0.17836,0.00011,17.87745]
[1776944841698,36.03,77650.73,0.0,0.17836,0.00011,17.87745]
[1776944842037,36.03,77650.73,0.0,0.17836,0.00011,17.87745]
[1776944842186,36.03,77650.02,0.0,0.17828,0.00011,17.87228]
[1776944843603,36.03,77651.35,0.0,0.17842,0.00011,17.8812]
[1776944844293,36.02,77651.03,0.0,0.17838,0.00011,17.87843]
[1776944846903,36.02,77650.06,0.0,0.17827,0.00011,17.87118]
[1776944846971,36.02,77650.06,0.0,0.17827,0.00011,17.87118]
[1776944847071,36.02,77650.06,0.0,0.17827,0.00011,17.87118]
[1776944847642,36.02,77649.65,0.0,0.17821,0.00011,17.86789]
[1776944847652,36.02,77649.65,0.0,0.17821,0.00011,17.86789]
[1776944847740,36.02,77649.65,0.0,0.17821,0.00011,17.86789]
[1776944847887,36.02,77649.65,0.0,0.17821,0.00011,17.86789]
[1776944848218,36.02,77651.16,0.0,0.17837,0.00011,17.87805]
[1776944849680,36.02,77652.33,0.0,0.17849,0.00011,17.88613]
[1776944849691,36.02,77652.33,0.0,0.17849,0.00011,17.88613]
[1776944850348,36.02,77650.3,0.0,0.17827,0.00011,17.87182]
[1776944850874,36.02,77650.3,0.0,0.17827,0.00011,17.87182]
[1776944851147,36.02,77650.3,0.0,0.17827,0.00011,17.87182]
[1776944851476,36.02,77650.3,0.0,0.17827,0.00011,17.87182]
[1776944851462,36.02,77677.12,0.0,0.18109,0.00011,18.05252]
[1776944851617,36.02,77677.12,0.0,0.18109,0.00011,18.05252]
[1776944852523,36.02,77670.78,0.0,0.1804,0.00011,18.00796]
[1776944853346,36.02,77670.78,0.0,0.1804,0.00011,18.00796]
[1776944855424,36.02,77664.73,0.0,0.17975,0.00011,17.96582]
[1776944855501,36.02,77664.73,0.0,0.17975,0.00011,17.96582]
[1776944857106,36.02,77666.18,0.0,0.1799,0.00011,17.97535]
[1776944857172,36.02,77666.18,0.0,0.1799,0.00011,17.97535]
[1776944857987,36.02,77662.75,0.0,0.17953,0.00011,17.95143]
[1776944858299,36.02,77666.52,0.0,0.17992,0.00011,17.97725]
[1776944859121,36.02,77666.52,0.0,0.17992,0.00011,17.97725]
[1776944860620,36.01,77673.24,0.0,0.18063,0.00011,18.0228]
[1776944860670,36.01,77673.24,0.0,0.18063,0.00011,18.0228]
[1776944861320,36.01,77671.96,0.0,0.18049,0.00011,18.01369]
[1776944861986,36.01,77671.96,0.0,0.18049,0.00011,18.01369]
[1776944862044,36.01,77671.96,0.0,0.18049,0.00011,18.01369]
[1776944862421,36.01,77671.96,0.0,0.18049,0.00011,18.01369]
[1776944862522,36.01,77673.39,0.0,0.18063,0.00011,18.02327]
[1776944865075,36.01,77677.68,0.0,0.18109,0.00011,18.05257]
[1776944865983,36.01,77675.69,0.0,0.18087,0.00011,18.0387]
[1776944866434,36.01,77674.22,0.0,0.18071,0.00011,18.02841]
[1776944866960,36.01,77674.22,0.0,0.18071,0.00011,18.02841]
[1776944868573,36.01,77669.5,0.0,0.18021,0.00011,17.9957]
[1776944869376,36.01,77666.71,0.0,0.17991,0.00011,17.97617]
[1776944871459,36.01,77660.04,0.0,0.17919,0.00011,17.92988]
[1776944871493,36.01,77660.04,0.0,0.17919,0.00011,17.92988]
[1776944871469,36.01,77660.68,0.0,0.17926,0.00011,17.93392]
[1776944871558,36.01,77660.68,0.0,0.17926,0.00011,17.93392]
[1776944871739,36.01,77660.68,0.0,0.17926,0.00011,17.93392]
[1776944872398,36.01,77660.68,0.0,0.17926,0.00011,17.93387]
[1776944874110,36.01,77669.92,0.0,0.18024,0.00011,17.99753]
[1776944874160,36.01,77669.92,0.0,0.18024,0.00011,17.99753]
[1776944874204,36.01,77669.92,0.0,0.18024,0.00011,17.99753]
[1776944874415,36.01,77668.87,0.0,0.18012,0.00011,17.99017]
[1776944875054,36.01,77668.87,0.0,0.18012,0.00011,17.99017]
[1776944875305,36.01,77668.87,0.0,0.18012,0.00011,17.99017]
[1776944875418,36.01,77665.89,0.0,0.1798,0.00011,17.9695]
[1776944878413,36.01,77668.79,0.0,0.18011,0.00011,17.98929]
[1776944878460,36.01,77668.79,0.0,0.18011,0.00011,17.98929]
[1776944878513,36.01,77669.72,0.0,0.1802,0.00011,17.99546]
[1776944880161,36.01,77669.72,0.0,0.1802,0.00011,17.99519]
[1776944880176,36.01,77669.72,0.0,0.1802,0.00011,17.99519]
[1776944880460,36.01,77669.72,0.0,0.1802,0.00011,17.99519]
[1776944880522,36.01,77669.72,0.0,0.1802,0.00011,17.99519]
[1776944880464,36.0,77666.49,0.0,0.17985,0.00011,17.97263]
[1776944881538,36.0,77658.16,0.0,0.17896,0.00011,17.91488]
[1776944882235,36.0,77658.16,0.0,0.17896,0.00011,17.91488]
[1776944883588,36.0,77657.35,0.0,0.17887,0.00011,17.90896]
[1776944883653,36.0,77657.35,0.0,0.17887,0.00011,17.90896]
[1776944883840,36.0,77657.35,0.0,0.17887,0.00011,17.90896]
[1776944883892,36.0,77657.35,0.0,0.17887,0.00011,17.90896]
[1776944889011,36.0,77656.91,0.0,0.17881,0.00011,17.90513]
[1776944889537,36.0,77656.91,0.0,0.17881,0.00011,17.90513]
[1776944889604,36.0,77657.37,0.0,0.17886,0.00011,17.90815]
[1776944889707,36.0,77657.37,0.0,0.17886,0.00011,17.90815]
[1776944890332,36.0,77657.37,0.0,0.17886,0.00011,17.90815]
[1776944890533,36.0,77658.16,0.0,0.17894,0.00011,17.91364]
[1776944890606,36.0,77658.16,0.0,0.17894,0.00011,17.91364]
[1776944891857,36.0,77664.17,0.0,0.17958,0.00011,17.95512]
[1776944897576,36.0,77667.62,0.0,0.17994,0.00011,17.97868]
[1776944900462,36.0,77670.81,0.0,0.18028,0.00011,18.00063]
[1776944901707,36.0,77670.41,0.0,0.18024,0.00011,17.99769]
[1776944901763,36.0,77670.41,0.0,0.18024,0.00011,17.99769]
[1776944902481,36.0,77670.41,0.0,0.18024,0.00011,17.99769]
[1776944902546,36.0,77670.41,0.0,0.18024,0.00011,17.99769]
[1776944902494,36.0,77670.7,0.0,0.18026,0.00011,17.99951]
[1776944904518,36.0,77672.52,0.0,0.18046,0.00011,18.01199]
[1776944904570,36.0,77672.52,0.0,0.18046,0.00011,18.01199]
[1776944904943,36.0,77676.45,0.0,0.18087,0.00011,18.03902]
[1776944904990,36.0,77676.45,0.0,0.18087,0.00011,18.03902]
[1776944905011,36.0,77676.45,0.0,0.18087,0.00011,18.03902]
[1776944905031,36.0,77676.45,0.0,0.18087,0.00011,18.03902]
[1776944905160,36.0,77676.45,0.0,0.18087,0.00011,18.03902]
[1776944905163,36.0,77679.59,0.0,0.18121,0.00011,18.06069]
[1776944906545,36.0,77679.59,0.0,0.18121,0.00011,18.06069]
[1776944906570,36.0,77682.05,0.0,0.18147,0.00011,18.07738]
[1776944906892,36.0,77682.05,0.0,0.18147,0.00011,18.07738]
[1776944906903,36.0,77682.05,0.0,0.18147,0.00011,18.07738]
[1776944907003,36.0,77683.62,0.0,0.18164,0.00011,18.08821]
[1776944910132,36.0,77680.38,0.0,0.18128,0.00011,18.06549]
[1776944910210,36.0,77680.38,0.0,0.18128,0.00011,18.06549]
[1776944917354,36.0,77671.21,0.0,0.18026,0.00011,17.9973]
[1776944918206,36.0,77672.11,0.0,0.18036,0.00011,18.00344]
[1776944918246,36.0,77672.11,0.0,0.18036,0.00011,18.00344]
[1776944918467,36.0,77672.11,0.0,0.18036,0.00011,18.00344]
[1776944918569,35.99,77671.44,0.0,0.18028,0.00011,17.99831]
[1776944918847,35.99,77671.44,0.0,0.18028,0.00011,17.99831]
[1776944918937,35.99,77671.44,0.0,0.18028,0.00011,17.99831]
[1776944918946,35.99,77671.44,0.0,0.18028,0.00011,17.99831]
[1776944920845,35.99,77663.42,0.0,0.17942,0.00011,17.9427]
[1776944920931,35.99,77663.42,0.0,0.17942,0.00011,17.9427]
[1776944921259,35.99,77663.42,0.0,0.17942,0.00011,17.9427]
[1776944921260,35.99,77654.53,0.0,0.17848,0.00011,17.88112]
[1776944923524,35.99,77657.88,0.0,0.17883,0.00011,17.90418]
[1776944929307,35.99,77654.13,0.0,0.17842,0.00011,17.87761]
[1776944932171,35.99,77656.11,0.0,0.17863,0.00011,17.89099]
[1776944932506,35.99,77656.11,0.0,0.17863,0.00011,17.89099]
[1776944932597,35.99,77656.11,0.0,0.17863,0.00011,17.89099]
[1776944932615,35.99,77658.25,0.0,0.17885,0.00011,17.90555]
[1776944935672,35.99,77661.37,0.0,0.17918,0.00011,17.92682]
[1776944939530,35.99,77656.19,0.0,0.17862,0.00011,17.89054]
[1776944939574,35.99,77656.19,0.0,0.17862,0.00011,17.89054]
[1776944939569,35.99,77655.95,0.0,0.17859,0.00011,17.88863]
[1776944942155,35.99,77650.1,0.0,0.17797,0.00011,17.84806]
[1776944942219,35.99,77650.1,0.0,0.17797,0.00011,17.84806]
[1776944942596,35.99,77650.1,0.0,0.17797,0.00011,17.84806]
[1776944942496,35.99,77645.36,0.0,0.17747,0.00011,17.81516]
[1776944942663,35.99,77645.36,0.0,0.17747,0.00011,17.81516]
[1776944943872,35.99,77645.36,0.0,0.17747,0.00011,17.81516]
[1776944943973,35.99,77645.36,0.0,0.17747,0.00011,17.81516]
[1776944944052,35.99,77660.06,0.0,0.17902,0.00011,17.91672]
[1776944947273,35.99,77654.68,0.0,0.17845,0.00011,17.87924]
[1776944947292,35.99,77654.68,0.0,0.17845,0.00011,17.87924]
[1776944947346,35.99,77654.68,0.0,0.17845,0.00011,17.87924]
[1776944947397,35.99,77653.96,0.0,0.17837,0.00011,17.87414]
[1776944949121,35.99,77653.96,0.0,0.17837,0.00011,17.87402]
[1776944949194,35.99,77653.96,0.0,0.17837,0.00011,17.87402]
[1776944949551,35.99,77650.35,0.0,0.17798,0.00011,17.84883]
[1776944950129,35.99,77650.35,0.0,0.17798,0.00011,17.84883]
[1776944950144,35.99,77650.35,0.0,0.17798,0.00011,17.84883]
[1776944950146,35.99,77650.35,0.0,0.17798,0.00011,17.84883]
[1776944950192,35.99,77650.35,0.0,0.17798,0.00011,17.84883]
[1776944950220,35.99,77650.35,0.0,0.17798,0.00011,17.84883]
[1776944950322,35.99,77647.54,0.0,0.17768,0.00011,17.8294]
[1776944951259,35.99,77647.54,0.0,0.17768,0.00011,17.8294]
[1776944951270,35.99,77647.54,0.0,0.17768,0.00011,17.8294]
[1776944951315,35.99,77647.54,0.0,0.17768,0.00011,17.8294]
[1776944951596,35.99,77647.07,0.0,0.17763,0.00011,17.82598]
[1776944953309,35.99,77644.18,0.0,0.17732,0.00011,17.80593]
[1776944953385,35.99,77644.18,0.0,0.17732,0.00011,17.80593]
[1776944955340,35.99,77640.06,0.0,0.17689,0.00011,17.77739]
[1776944955348,35.99,77640.06,0.0,0.17689,0.00011,17.77739]
[1776944955391,35.99,77640.06,0.0,0.17689,0.00011,17.77739]
[1776944955464,35.99,77640.06,0.0,0.17689,0.00011,17.77739]
[1776944955477,35.99,77640.06,0.0,0.17689,0.00011,17.77739]
[1776944955557,35.99,77640.06,0.0,0.17689,0.00011,17.77739]
[1776944957390,35.99,77636.45,0.0,0.17651,0.00011,17.75241]
[1776944957397,35.99,77636.45,0.0,0.17651,0.00011,17.75241]
[1776944957410,35.99,77636.45,0.0,0.17651,0.00011,17.75241]
[1776944957481,35.99,77636.45,0.0,0.17651,0.00011,17.75241]
[1776944959061,35.99,77635.55,0.0,0.17642,0.00011,17.74619]
[1776944959101,35.99,77635.55,0.0,0.17642,0.00011,17.74619]
[1776944959108,35.99,77635.55,0.0,0.17642,0.00011,17.74619]
[1776944959194,35.99,77635.55,0.0,0.17642,0.00011,17.74619]
[1776944959286,35.99,77635.55,0.0,0.17642,0.00011,17.74619]
[1776944959377,35.99,77635.55,0.0,0.17642,0.00011,17.74619]
[1776944961448,35.99,77635.32,0.0,0.17639,0.00011,17.74465]
[1776944961531,35.99,77635.32,0.0,0.17639,0.00011,17.74465]
[1776944961555,35.99,77635.32,0.0,0.17639,0.00011,17.74465]
[1776944961738,35.99,77630.5,0.0,0.17589,0.0001,17.71136]
[1776944963667,35.99,77618.97,0.0,0.17468,0.0001,17.63137]
[1776944968667,35.98,77619.58,0.0,0.17472,0.0001,17.6344]
[1776944971220,35.98,77619.36,0.0,0.17469,0.0001,17.63241]
[1776944971507,35.98,77619.36,0.0,0.17469,0.0001,17.63241]
[1776944971529,35.98,77619.36,0.0,0.17469,0.0001,17.63241]
[1776944971554,35.98,77619.36,0.0,0.17469,0.0001,17.63241]
[1776944973591,35.98,77616.95,0.0,0.17441,0.0001,17.61149]
[1776944973605,35.98,77616.95,0.0,0.17441,0.0001,17.61149]
[1776944973630,35.98,77616.95,0.0,0.17441,0.0001,17.61149]
[1776944973641,35.98,77616.95,0.0,0.17441,0.0001,17.61149]
[1776944975601,35.98,77616.59,0.0,0.17437,0.0001,17.60891]
[1776944975620,35.98,77616.59,0.0,0.17437,0.0001,17.60891]
[1776944975657,35.98,77618.36,0.0,0.17455,0.0001,17.62113]
[1776944977656,35.98,77618.36,0.0,0.17455,0.0001,17.62113]
[1776944977726,35.98,77618.21,0.0,0.17454,0.0001,17.62003]
[1776944978148,35.98,77618.23,0.0,0.17454,0.0001,17.62012]
[1776944979679,35.98,77619.22,0.0,0.17464,0.0001,17.62692]
[1776944980640,35.98,77618.79,0.0,0.17459,0.0001,17.62382]
[1776944982327,35.98,77619.12,0.0,0.17463,0.0001,17.6261]
[1776944982337,35.98,77619.12,0.0,0.17463,0.0001,17.6261]
[1776944982340,35.98,77619.12,0.0,0.17463,0.0001,17.6261]
[1776944982361,35.98,77619.12,0.0,0.17463,0.0001,17.6261]
[1776944982386,35.98,77619.12,0.0,0.17463,0.0001,17.6261]
[1776944982664,35.98,77619.75,0.0,0.17469,0.0001,17.63034]
[1776944983747,35.98,77619.75,0.0,0.17469,0.0001,17.63034]
[1776944983790,35.98,77619.75,0.0,0.17469,0.0001,17.63034]
[1776944984191,35.98,77619.5,0.0,0.17466,0.0001,17.62844]
[1776944985762,35.98,77619.76,0.0,0.17469,0.0001,17.63009]
[1776944986586,35.98,77620.75,0.0,0.17479,0.0001,17.63661]
[1776944991642,35.98,77621.45,0.0,0.17485,0.0001,17.64095]
[1776944991872,35.98,77621.45,0.0,0.17485,0.0001,17.64078]
[1776944991886,35.98,77621.45,0.0,0.17485,0.0001,17.64078]
[1776944993896,35.98,77622.75,0.0,0.17498,0.0001,17.64924]
[1776944993917,35.98,77622.75,0.0,0.17498,0.0001,17.64924]
[1776944995927,35.97,77622.61,0.0,0.17496,0.0001,17.6479]
[1776944995932,35.97,77622.61,0.0,0.17496,0.0001,17.6479]
[1776944995954,35.97,77622.61,0.0,0.17496,0.0001,17.6479]
[1776944997135,35.97,77623.93,0.0,0.17509,0.0001,17.65685]
[1776944997213,35.97,77623.93,0.0,0.17509,0.0001,17.65685]
[1776944997522,35.97,77612.29,0.0,0.17387,0.0001,17.57605]
[1776945000009,35.97,77608.46,0.0,0.17347,0.0001,17.54935]
[1776945002013,35.97,77607.9,0.0,0.17341,0.0001,17.5454]
[1776945002024,35.97,77607.9,0.0,0.17341,0.0001,17.5454]
[1776945002258,35.97,77607.9,0.0,0.17341,0.0001,17.5454]
[1776945002620,35.97,77607.59,0.0,0.17338,0.0001,17.54314]
[1776945003071,35.97,77607.59,0.0,0.17338,0.0001,17.54314]
[1776945003094,35.97,77607.59,0.0,0.17338,0.0001,17.54314]
[1776945003594,35.97,77617.69,0.0,0.17443,0.0001,17.61304]
[1776945004028,35.97,77617.69,0.0,0.17443,0.0001,17.61304]
[1776945004340,35.97,77617.69,0.0,0.17443,0.0001,17.61304]
[1776945004829,35.97,77617.69,0.0,0.17443,0.0001,17.61304]
[1776945004905,35.97,77617.69,0.0,0.17443,0.0001,17.61304]
[1776945005636,35.97,77625.6,0.0,0.17525,0.0001,17.66745]
[1776945006161,35.97,77625.6,0.0,0.17525,0.0001,17.66745]
[1776945006171,35.97,77625.6,0.0,0.17525,0.0001,17.66745]
[1776945006255,35.97,77625.6,0.0,0.17525,0.0001,17.66745]
[1776945006356,35.97,77625.6,0.0,0.17525,0.0001,17.66745]
[1776945008108,35.97,77624.26,0.0,0.17511,0.0001,17.65796]
[1776945008371,35.97,77624.24,0.0,0.1751,0.0001,17.65753]
[1776945012123,35.97,77624.53,0.0,0.17512,0.0001,17.65869]
[1776945012146,35.97,77624.53,0.0,0.17512,0.0001,17.65869]
[1776945012221,35.97,77624.53,0.0,0.17512,0.0001,17.65869]
[1776945012229,35.97,77624.53,0.0,0.17512,0.0001,17.65869]
[1776945012272,35.97,77624.53,0.0,0.17512,0.0001,17.65869]
[1776945014194,35.97,77625.27,0.0,0.17519,0.0001,17.66343]
[1776945014262,35.97,77625.27,0.0,0.17519,0.0001,17.66343]
[1776945014274,35.97,77625.27,0.0,0.17519,0.0001,17.66343]
[1776945014324,35.97,77625.27,0.0,0.17519,0.0001,17.66343]
[1776945016214,35.97,77625.49,0.0,0.17521,0.0001,17.66473]
[1776945016287,35.97,77625.49,0.0,0.17521,0.0001,17.66473]
[1776945016297,35.97,77625.49,0.0,0.17521,0.0001,17.66473]
[1776945016344,35.97,77625.49,0.0,0.17521,0.0001,17.66473]
[1776945018244,35.97,77625.68,0.0,0.17522,0.0001,17.66583]
[1776945018309,35.97,77625.68,0.0,0.17522,0.0001,17.66583]
[1776945018326,35.97,77625.68,0.0,0.17522,0.0001,17.66583]
[1776945018400,35.97,77625.68,0.0,0.17522,0.0001,17.66583]
[1776945020273,35.97,77626.4,0.0,0.1753,0.0001,17.6706]
[1776945020331,35.97,77626.4,0.0,0.1753,0.0001,17.6706]
[1776945020345,35.97,77626.4,0.0,0.1753,0.0001,17.6706]
[1776945020390,35.97,77626.4,0.0,0.1753,0.0001,17.6706]
[1776945022311,35.97,77626.36,0.0,0.17529,0.0001,17.6701]
[1776945022359,35.97,77626.36,0.0,0.17529,0.0001,17.6701]
[1776945022374,35.97,77626.36,0.0,0.17529,0.0001,17.6701]
[1776945022415,35.97,77626.36,0.0,0.17529,0.0001,17.6701]
[1776945024330,35.97,77626.32,0.0,0.17528,0.0001,17.6696]
[1776945024403,35.97,77626.32,0.0,0.17528,0.0001,17.6696]
[1776945024418,35.97,77626.32,0.0,0.17528,0.0001,17.6696]
[1776945024461,35.97,77626.32,0.0,0.17528,0.0001,17.6696]
[1776945026361,35.97,77626.61,0.0,0.17531,0.0001,17.67139]
[1776945026438,35.97,77626.61,0.0,0.17531,0.0001,17.67139]
[1776945026444,35.97,77626.61,0.0,0.17531,0.0001,17.67139]
[1776945026500,35.97,77626.61,0.0,0.17531,0.0001,17.67139]
[1776945028394,35.96,77626.72,0.0,0.17532,0.0001,17.67193]
[1776945028399,35.96,77626.72,0.0,0.17532,0.0001,17.67193]
[1776945028443,35.96,77626.72,0.0,0.17532,0.0001,17.67193]
[1776945028462,35.96,77626.72,0.0,0.17532,0.0001,17.67193]
[1776945028502,35.96,77626.72,0.0,0.17532,0.0001,17.67193]
[1776945028563,35.96,77626.68,0.0,0.17531,0.0001,17.67143]
[1776945029978,35.96,77626.68,0.0,0.17531,0.0001,17.67132]
[1776945030590,35.96,77626.68,0.0,0.17531,0.0001,17.67132]
[1776945032470,35.96,77627.55,0.0,0.17536,0.0001,17.67301]
[1776945032613,35.96,77626.3,0.0,0.17523,0.0001,17.66424]
[1776945037662,35.96,77626.92,0.0,0.17529,0.0001,17.66813]
[1776945038643,35.96,77620.17,0.0,0.17458,0.0001,17.62127]
[1776945038708,35.96,77620.17,0.0,0.17458,0.0001,17.62127]
[1776945038698,35.96,77619.98,0.0,0.17456,0.0001,17.61973]
[1776945038747,35.96,77619.98,0.0,0.17456,0.0001,17.61973]
[1776945038774,35.96,77619.98,0.0,0.17456,0.0001,17.61973]
[1776945039596,35.96,77619.98,0.0,0.17456,0.0001,17.61959]
[1776945040636,35.96,77619.98,0.0,0.17456,0.0001,17.61959]
[1776945040684,35.96,77619.98,0.0,0.17456,0.0001,17.61959]
[1776945040652,35.96,77615.02,0.0,0.17404,0.0001,17.58513]
[1776945040732,35.96,77615.02,0.0,0.17404,0.0001,17.58513]
[1776945042654,35.96,77615.02,0.0,0.17404,0.0001,17.58504]
[1776945042689,35.96,77614.58,0.0,0.17399,0.0001,17.5819]
[1776945042742,35.96,77614.58,0.0,0.17399,0.0001,17.5819]
[1776945044687,35.96,77614.58,0.0,0.17399,0.0001,17.5818]
[1776945044708,35.96,77612.33,0.0,0.17375,0.0001,17.56611]
[1776945049744,35.96,77611.38,0.0,0.17365,0.0001,17.55912]
[1776945050771,35.96,77611.58,0.0,0.17366,0.0001,17.56043]
[1776945050804,35.96,77611.58,0.0,0.17366,0.0001,17.56043]
[1776945051358,35.96,77611.58,0.0,0.17366,0.0001,17.56043]
[1776945051409,35.96,77611.58,0.0,0.17366,0.0001,17.56043]
[1776945051434,35.96,77611.58,0.0,0.17366,0.0001,17.56043]
[1776945051683,35.96,77611.58,0.0,0.17366,0.0001,17.56035]
[1776945052792,35.96,77610.8,0.0,0.17358,0.0001,17.55487]
[1776945053701,35.96,77610.42,0.0,0.17354,0.0001,17.55217]
[1776945054823,35.96,77610.23,0.0,0.17352,0.0001,17.55079]
[1776945054837,35.96,77610.23,0.0,0.17352,0.0001,17.55079]
[1776945055714,35.96,77610.2,0.0,0.17352,0.0001,17.55052]
[1776945056836,35.96,77610.09,0.0,0.1735,0.0001,17.54969]
[1776945057720,35.96,77610.17,0.0,0.17351,0.0001,17.55019]
[1776945058866,35.96,77610.17,0.0,0.17351,0.0001,17.55012]
[1776945058893,35.96,77610.17,0.0,0.17351,0.0001,17.55012]
[1776945059740,35.96,77610.17,0.0,0.17351,0.0001,17.55006]
[1776945060904,35.96,77609.65,0.0,0.17345,0.0001,17.5464]
[1776945061753,35.96,77609.69,0.0,0.17346,0.0001,17.54662]
[1776945064963,35.96,77609.23,0.0,0.17341,0.0001,17.54326]
[1776945065009,35.96,77609.23,0.0,0.17341,0.0001,17.54326]
[1776945066998,35.96,77608.76,0.0,0.17336,0.0001,17.53991]
[1776945067017,35.96,77608.76,0.0,0.17336,0.0001,17.53991]
[1776945067027,35.96,77608.76,0.0,0.17336,0.0001,17.53991]
[1776945072047,35.96,77613.49,0.0,0.17384,0.0001,17.57241]
[1776945075124,35.96,77613.83,0.0,0.17388,0.0001,17.57461]
[1776945075132,35.96,77613.83,0.0,0.17388,0.0001,17.57461]
[1776945075149,35.96,77613.83,0.0,0.17388,0.0001,17.57461]
[1776945075177,35.96,77613.83,0.0,0.17388,0.0001,17.57461]
[1776945075211,35.96,77613.83,0.0,0.17388,0.0001,17.57461]
[1776945075225,35.96,77613.85,0.0,0.17388,0.0001,17.57467]
[1776945077130,35.96,77613.85,0.0,0.17388,0.0001,17.5746]
[1776945077396,35.96,77613.85,0.0,0.17388,0.0001,17.5746]
[1776945077731,35.96,77613.85,0.0,0.17388,0.0001,17.5746]
[1776945077459,35.96,77614.36,0.0,0.17393,0.0001,17.57807]
[1776945077795,35.96,77614.36,0.0,0.17393,0.0001,17.57807]
[1776945077823,35.96,77614.36,0.0,0.17393,0.0001,17.57807]
[1776945079170,35.96,77614.7,0.0,0.17396,0.0001,17.58036]
[1776945079235,35.96,77614.7,0.0,0.17396,0.0001,17.58036]
[1776945079335,35.96,77614.77,0.0,0.17397,0.0001,17.58078]
[1776945081204,35.96,77614.77,0.0,0.17397,0.0001,17.58072]
[1776945081410,35.96,77614.77,0.0,0.17397,0.0001,17.58072]
[1776945081597,35.96,77614.77,0.0,0.17397,0.0001,17.58072]
[1776945081609,35.96,77614.77,0.0,0.17397,0.0001,17.58072]
[1776945081754,35.96,77614.77,0.0,0.17397,0.0001,17.58072]
[1776945083255,35.95,77615.92,0.0,0.17409,0.0001,17.58855]
[1776945083282,35.95,77615.92,0.0,0.17409,0.0001,17.58855]
[1776945083338,35.95,77615.92,0.0,0.17409,0.0001,17.58855]
[1776945083349,35.95,77615.92,0.0,0.17409,0.0001,17.58855]
[1776945083728,35.95,77625.34,0.0,0.17507,0.0001,17.65378]
[1776945085260,35.95,77624.84,0.0,0.17502,0.0001,17.65026]
[1776945085265,35.95,77624.84,0.0,0.17502,0.0001,17.65026]
[1776945085281,35.95,77624.84,0.0,0.17502,0.0001,17.65026]
[1776945085295,35.95,77621.55,0.0,0.17467,0.0001,17.62746]
[1776945086697,35.95,77621.55,0.0,0.17467,0.0001,17.62746]
[1776945087276,35.95,77621.17,0.0,0.17463,0.0001,17.62474]
[1776945087283,35.95,77621.17,0.0,0.17463,0.0001,17.62474]
[1776945087415,35.95,77621.17,0.0,0.17463,0.0001,17.62474]
[1776945087748,35.95,77621.17,0.0,0.17463,0.0001,17.62474]
[1776945087757,35.95,77617.56,0.0,0.17425,0.0001,17.59955]
[1776945089324,35.95,77613.67,0.0,0.17384,0.0001,17.57244]
[1776945089339,35.95,77613.67,0.0,0.17384,0.0001,17.57244]
[1776945089401,35.95,77613.67,0.0,0.17384,0.0001,17.57244]
[1776945089502,35.95,77611.05,0.0,0.17357,0.0001,17.55428]
[1776945091363,35.95,77611.05,0.0,0.17357,0.0001,17.55417]
[1776945091459,35.95,77611.05,0.0,0.17357,0.0001,17.55417]
[1776945091465,35.95,77609.09,0.0,0.17333,0.0001,17.53639]
[1776945093399,35.95,77609.09,0.0,0.17333,0.0001,17.53631]
[1776945093710,35.95,77610.96,0.0,0.17352,0.0001,17.54913]
[1776945095420,35.95,77611.42,0.0,0.17357,0.0001,17.55224]
[1776945095460,35.95,77611.42,0.0,0.17357,0.0001,17.55224]
[1776945095522,35.95,77610.65,0.0,0.17349,0.0001,17.54691]
[1776945097450,35.95,77610.65,0.0,0.17349,0.0001,17.54682]
[1776945097738,35.95,77609.95,0.0,0.17341,0.0001,17.54181]
[1776945099487,35.95,77609.52,0.0,0.17337,0.0001,17.53882]
[1776945099503,35.95,77609.52,0.0,0.17337,0.0001,17.53882]
[1776945099511,35.95,77608.35,0.0,0.17325,0.0001,17.53063]
[1776945101518,35.95,77608.35,0.0,0.17325,0.0001,17.53055]
[1776945101538,35.95,77608.35,0.0,0.17325,0.0001,17.53055]
[1776945101794,35.95,77607.11,0.0,0.17311,0.0001,17.52182]
[1776945103034,35.95,77607.11,0.0,0.17311,0.0001,17.52182]
[1776945103377,35.95,77607.11,0.0,0.17311,0.0001,17.52182]
[1776945104263,35.95,77603.11,0.0,0.1727,0.0001,17.49396]
[1776945104420,35.95,77603.11,0.0,0.1727,0.0001,17.49396]
[1776945105366,35.95,77603.58,0.0,0.17274,0.0001,17.49717]
[1776945105605,35.95,77603.58,0.0,0.17274,0.0001,17.49717]
[1776945105763,35.95,77615.99,0.0,0.17404,0.0001,17.58317]
[1776945105900,35.95,77615.99,0.0,0.17404,0.0001,17.58317]
[1776945106062,35.95,77615.99,0.0,0.17404,0.0001,17.58317]
[1776945107675,35.95,77615.99,0.0,0.17404,0.0001,17.58317]
[1776945107708,35.95,77615.99,0.0,0.17404,0.0001,17.58317]
[1776945107714,35.95,77629.65,0.0,0.17547,0.0001,17.67794]
[1776945107824,35.95,77629.65,0.0,0.17547,0.0001,17.67794]
[1776945109713,35.95,77624.47,0.0,0.17492,0.0001,17.64205]
[1776945110017,35.95,77620.97,0.0,0.17456,0.0001,17.618]
[1776945110092,35.95,77619.64,0.0,0.17442,0.0001,17.60879]
[1776945112236,35.95,77619.73,0.0,0.17443,0.0001,17.60939]
[1776945112543,35.95,77619.61,0.0,0.17442,0.0001,17.60856]
[1776945113728,35.95,77619.61,0.0,0.17442,0.0001,17.60856]
[1776945113782,35.95,77619.66,0.0,0.17442,0.0001,17.60889]
[1776945116285,35.95,77619.45,0.0,0.1744,0.0001,17.60743]
[1776945117730,35.95,77618.61,0.0,0.17431,0.0001,17.60161]
[1776945117793,35.95,77618.61,0.0,0.17431,0.0001,17.60161]
[1776945117810,35.95,77618.61,0.0,0.17431,0.0001,17.60161]
[1776945117887,35.95,77615.5,0.0,0.17399,0.0001,17.58005]
[1776945118430,35.95,77615.5,0.0,0.17399,0.0001,17.58005]
[1776945118482,35.95,77615.5,0.0,0.17399,0.0001,17.58005]
[1776945118773,35.95,77614.61,0.0,0.1739,0.0001,17.57392]
[1776945121807,35.95,77609.51,0.0,0.17337,0.0001,17.53869]
[1776945121829,35.95,77609.26,0.0,0.17334,0.0001,17.53704]
[1776945123847,35.95,77616.96,0.0,0.17414,0.0001,17.59022]
[1776945124453,35.95,77616.96,0.0,0.17414,0.0001,17.59022]
[1776945124553,35.95,77616.27,0.0,0.17407,0.0001,17.58544]
[1776945125877,35.95,77616.27,0.0,0.17407,0.0001,17.58528]
[1776945126325,35.95,77617.08,0.0,0.17415,0.0001,17.59075]
[1776945126880,35.95,77617.08,0.0,0.17415,0.0001,17.59075]
[1776945126939,35.95,77617.08,0.0,0.17415,0.0001,17.59075]
[1776945127095,35.95,77617.08,0.0,0.17415,0.0001,17.59075]
[1776945127703,35.95,77627.84,0.0,0.17527,0.0001,17.66502]
[1776945130570,35.95,77639.13,0.0,0.17645,0.00011,17.74288]
[1776945134013,35.95,77642.91,0.0,0.17684,0.00011,17.76863]
[1776945134659,35.95,77642.55,0.0,0.1768,0.00011,17.76578]
[1776945136199,35.95,77642.55,0.0,0.1768,0.00011,17.76578]
[1776945136606,35.95,77642.55,0.0,0.1768,0.00011,17.76578]
[1776945136680,35.95,77651.57,0.0,0.17775,0.00011,17.82804]
[1776945136887,35.95,77651.57,0.0,0.17775,0.00011,17.82804]
[1776945137703,35.95,77653.88,0.0,0.17799,0.00011,17.84374]
[1776945138784,35.95,77653.88,0.0,0.17799,0.00011,17.84374]
[1776945141963,35.95,77651.89,0.0,0.17777,0.00011,17.82966]
[1776945142331,35.95,77651.89,0.0,0.17777,0.00011,17.82966]
[1776945143174,35.95,77651.91,0.0,0.17777,0.00011,17.82964]
[1776945144256,35.95,77651.91,0.0,0.17777,0.00011,17.82964]
[1776945145321,35.95,77658.86,0.0,0.17851,0.00011,17.87765]
[1776945147835,35.94,77657.66,0.0,0.17838,0.00011,17.86906]
[1776945148694,35.94,77656.24,0.0,0.17822,0.00011,17.85911]
[1776945153517,35.94,77661.36,0.0,0.17873,0.00011,17.8898]
[1776945154441,35.94,77660.04,0.0,0.17858,0.00011,17.88051]
[1776945156878,35.94,77655.91,0.0,0.17814,0.00011,17.85153]
[1776945161920,35.94,77652.89,0.0,0.17781,0.00011,17.83015]
[1776945163907,35.94,77655.93,0.0,0.17813,0.00011,17.85101]
[1776945163986,35.94,77655.93,0.0,0.17813,0.00011,17.85101]
[1776945164471,35.94,77658.47,0.0,0.1784,0.00011,17.86847]
[1776945165527,35.94,77658.47,0.0,0.1784,0.00011,17.86847]
[1776945171518,35.94,77662.46,0.0,0.1788,0.00011,17.8949]
[1776945176554,35.94,77660.23,0.0,0.17856,0.00011,17.87873]
[1776945181588,35.93,77659.75,0.0,0.17849,0.00011,17.87475]
[1776945186682,35.93,77661.22,0.0,0.17864,0.00011,17.88415]
[1776945189408,35.93,77660.85,0.0,0.1786,0.00011,17.88146]
[1776945194756,35.93,77657.81,0.0,0.17827,0.00011,17.85986]
[1776945199868,35.93,77657.64,0.0,0.17824,0.00011,17.8582]
[1776945200279,35.93,77656.86,0.0,0.17815,0.00011,17.85262]
[1776945200720,35.93,77656.58,0.0,0.17812,0.00011,17.85059]
[1776945203217,35.93,77651.64,0.0,0.1776,0.00011,17.8163]
[1776945208777,35.93,77652.05,0.0,0.17764,0.00011,17.81889]
[1776945213812,35.93,77648.5,0.0,0.17723,0.00011,17.79012]
[1776945218848,35.93,77650.95,0.0,0.17749,0.00011,17.807]
[1776945222668,35.93,77651.96,0.0,0.17759,0.00011,17.81391]
[1776945222711,35.93,77651.96,0.0,0.17759,0.00011,17.81391]
[1776945222730,35.93,77651.96,0.0,0.17759,0.00011,17.81391]
[1776945222875,35.93,77651.42,0.0,0.17754,0.00011,17.81015]
[1776945223883,35.93,77640.37,0.0,0.17637,0.00011,17.73367]
[1776945224954,35.93,77637.26,0.0,0.17605,0.00011,17.71222]
[1776945224968,35.93,77637.26,0.0,0.17605,0.00011,17.71222]
[1776945225035,35.93,77637.26,0.0,0.17605,0.00011,17.71222]
[1776945225605,35.93,77637.26,0.0,0.17605,0.00011,17.71222]
[1776945225897,35.93,77637.99,0.0,0.17612,0.00011,17.71738]
[1776945230930,35.93,77641.98,0.0,0.17655,0.00011,17.7454]
[1776945235968,35.93,77643.49,0.0,0.17671,0.00011,17.75617]
[1776945241008,35.93,77645.59,0.0,0.17694,0.00011,17.77097]
[1776945245321,35.93,77646.65,0.0,0.17705,0.00011,17.77844]
[1776945246075,35.93,77663.03,0.0,0.17879,0.00011,17.89192]
[1776945247635,35.93,77663.03,0.0,0.17879,0.00011,17.89192]
[1776945247655,35.93,77663.03,0.0,0.17879,0.00011,17.89192]
[1776945247690,35.93,77663.03,0.0,0.17879,0.00011,17.89192]
[1776945247920,35.93,77663.03,0.0,0.17879,0.00011,17.89192]
[1776945247701,35.93,77668.45,0.0,0.17937,0.00011,17.92942]
[1776945253088,35.93,77670.69,0.0,0.17959,0.00011,17.94394]
[1776945256073,35.93,77669.39,0.0,0.17944,0.00011,17.93461]
[1776945256272,35.93,77669.39,0.0,0.17944,0.00011,17.93461]
[1776945256628,35.93,77674.13,0.0,0.17995,0.00011,17.96724]
[1776945258137,35.93,77679.58,0.0,0.18053,0.00011,18.00477]
[1776945258182,35.93,77679.58,0.0,0.18053,0.00011,18.00477]
[1776945258944,35.93,77679.58,0.0,0.18053,0.00011,18.00477]
[1776945258270,35.93,77680.0,0.0,0.18057,0.00011,18.00763]
[1776945259015,35.93,77680.0,0.0,0.18057,0.00011,18.00763]
[1776945259922,35.93,77679.81,0.0,0.18055,0.00011,18.00614]
[1776945260142,35.93,77679.81,0.0,0.18055,0.00011,18.00614]
[1776945260231,35.93,77679.81,0.0,0.18055,0.00011,18.00614]
[1776945260294,35.93,77679.81,0.0,0.18055,0.00011,18.00614]
[1776945260355,35.93,77679.53,0.0,0.18052,0.00011,18.0042]
[1776945263729,35.93,77679.86,0.0,0.18056,0.00011,18.00666]
[1776945263846,35.93,77679.86,0.0,0.18056,0.00011,18.00666]
[1776945264000,35.93,77681.88,0.0,0.18077,0.00011,18.0208]
[1776945265092,35.93,77684.95,0.0,0.1811,0.00011,18.04208]
[1776945269943,35.93,77695.95,0.0,0.18228,0.00011,18.11815]
[1776945271137,35.93,77694.61,0.0,0.18214,0.00011,18.10882]
[1776945271291,35.93,77691.58,0.0,0.18178,0.00011,18.08379]
[1776945274836,35.93,77682.18,0.0,0.18078,0.00011,18.01881]
[1776945276374,35.93,77682.18,0.0,0.18078,0.00011,18.01881]
[1776945276411,35.93,77687.07,0.0,0.1813,0.00011,18.05265]
[1776945281689,35.93,77690.11,0.0,0.18162,0.00011,18.0736]
[1776945287334,35.93,77687.64,0.0,0.18136,0.00011,18.05622]
[1776945292480,35.93,77687.82,0.0,0.18137,0.00011,18.05723]
[1776945293238,35.93,77691.54,0.0,0.18177,0.00011,18.08287]
[1776945293268,35.93,77691.54,0.0,0.18177,0.00011,18.08287]
[1776945294727,35.93,77691.54,0.0,0.18177,0.00011,18.08278]
[1776945298406,35.93,77690.99,0.0,0.1817,0.00011,18.07875]
[1776945298807,35.93,77690.99,0.0,0.1817,0.00011,18.07875]
[1776945298833,35.93,77690.99,0.0,0.1817,0.00011,18.07875]
[1776945300609,35.92,77690.99,0.0,0.1817,0.00011,18.07827]
[1776945300619,35.92,77690.99,0.0,0.1817,0.00011,18.07827]
[1776945300857,35.92,77690.99,0.0,0.1817,0.00011,18.07827]
[1776945301025,35.92,77689.55,0.0,0.18154,0.00011,18.06808]
[1776945301179,35.92,77689.55,0.0,0.18154,0.00011,18.06808]
[1776945302002,35.92,77689.55,0.0,0.18154,0.00011,18.06808]
[1776945301993,35.92,77709.99,0.0,0.18374,0.00011,18.20926]
[1776945302205,35.92,77709.99,0.0,0.18374,0.00011,18.20926]
[1776945302306,35.92,77709.99,0.0,0.18374,0.00011,18.20926]
[1776945302792,35.92,77697.68,0.0,0.18241,0.00011,18.12418]
[1776945303549,35.92,77697.68,0.0,0.18241,0.00011,18.12418]
[1776945303696,35.92,77697.68,0.0,0.18241,0.00011,18.12418]
[1776945303786,35.92,77697.68,0.0,0.18241,0.00011,18.12418]
[1776945303854,35.92,77697.68,0.0,0.18241,0.00011,18.12418]
[1776945303872,35.92,77697.68,0.0,0.18241,0.00011,18.12418]
[1776945303878,35.92,77697.68,0.0,0.18241,0.00011,18.12418]
[1776945303979,35.92,77689.85,0.0,0.18156,0.00011,18.06952]
[1776945304285,35.92,77689.85,0.0,0.18156,0.00011,18.06952]
[1776945304917,35.92,77689.85,0.0,0.18156,0.00011,18.06952]
[1776945305011,35.92,77685.98,0.0,0.18114,0.00011,18.04254]
[1776945306438,35.92,77684.73,0.0,0.18101,0.00011,18.03369]
[1776945306811,35.92,77684.73,0.0,0.18101,0.00011,18.03369]
[1776945307017,35.92,77682.51,0.0,0.18076,0.00011,18.01812]
[1776945310005,35.92,77672.73,0.0,0.17972,0.00011,17.95058]
[1776945311084,35.92,77672.73,0.0,0.17972,0.00011,17.95058]
[1776945311616,35.92,77679.89,0.0,0.18049,0.00011,18.00018]
[1776945317549,35.92,77671.72,0.0,0.17962,0.00011,17.94395]
[1776945322017,35.92,77675.13,0.0,0.17998,0.00011,17.9676]
[1776945322022,35.92,77676.14,0.0,0.18009,0.00011,17.97447]
[1776945322277,35.92,77676.14,0.0,0.18009,0.00011,17.97447]
[1776945328024,35.92,77685.0,0.0,0.18103,0.00011,18.0353]
[1776945328804,35.92,77688.0,0.0,0.18135,0.00011,18.05592]
[1776945328862,35.92,77688.0,0.0,0.18135,0.00011,18.05592]
[1776945328894,35.92,77688.0,0.0,0.18135,0.00011,18.05592]
[1776945329726,35.92,77691.39,0.0,0.18171,0.00011,18.07902]
[1776945331471,35.92,77694.44,0.0,0.18203,0.00011,18.09992]
[1776945331578,35.92,77694.44,0.0,0.18203,0.00011,18.09992]
[1776945331716,35.92,77699.69,0.0,0.18256,0.00011,18.13188]
[1776945332732,35.92,77699.69,0.0,0.18256,0.00011,18.13188]
[1776945333329,35.92,77697.08,0.0,0.18228,0.00011,18.11365]
[1776945333575,35.92,77697.08,0.0,0.18228,0.00011,18.11365]
[1776945338697,35.92,77700.83,0.0,0.18267,0.00011,18.13885]
[1776945341297,35.92,77702.52,0.0,0.18285,0.00011,18.15027]
[1776945344336,35.91,77707.67,0.0,0.1834,0.00011,18.18538]
[1776945344756,35.91,77707.67,0.0,0.1834,0.00011,18.18538]
[1776945344799,35.91,77707.67,0.0,0.1834,0.00011,18.18538]
[1776945344896,35.91,77716.25,0.0,0.18432,0.00011,18.24462]
[1776945346034,35.91,77725.66,0.0,0.18534,0.00011,18.30947]
[1776945346368,35.91,77725.66,0.0,0.18534,0.00011,18.30947]
[1776945346439,35.91,77725.66,0.0,0.18534,0.00011,18.30947]
[1776945349602,35.91,77728.49,0.0,0.18565,0.00011,18.32869]
[1776945349677,35.91,77728.49,0.0,0.18565,0.00011,18.32869]
[1776945349750,35.91,77728.49,0.0,0.18565,0.00011,18.32869]
[1776945349794,35.91,77728.49,0.0,0.18565,0.00011,18.32869]
[1776945349877,35.91,77728.49,0.0,0.18565,0.00011,18.32869]
[1776945349978,35.91,77719.36,0.0,0.18465,0.00011,18.26545]
[1776945351488,35.91,77719.36,0.0,0.18465,0.00011,18.26545]
[1776945351793,35.91,77719.36,0.0,0.18465,0.00011,18.26545]
[1776945351932,35.91,77719.36,0.0,0.18465,0.00011,18.26545]
[1776945352022,35.91,77719.36,0.0,0.18465,0.00011,18.26545]
[1776945355377,35.91,77721.46,0.0,0.18487,0.00011,18.27964]
[1776945356009,35.91,77721.46,0.0,0.18487,0.00011,18.27964]
[1776945356040,35.91,77721.46,0.0,0.18487,0.00011,18.27964]
[1776945356316,35.91,77719.66,0.0,0.18468,0.00011,18.26705]
[1776945357984,35.91,77719.66,0.0,0.18468,0.00011,18.26705]
[1776945357996,35.91,77719.66,0.0,0.18468,0.00011,18.26705]
[1776945358030,35.91,77719.66,0.0,0.18468,0.00011,18.26705]
[1776945358053,35.91,77720.22,0.0,0.18473,0.00011,18.2708]
[1776945360072,35.91,77721.01,0.0,0.18482,0.00011,18.27619]
[1776945360087,35.91,77721.01,0.0,0.18482,0.00011,18.27619]
[1776945360148,35.91,77721.44,0.0,0.18486,0.00011,18.27909]
[1776945360850,35.91,77721.44,0.0,0.18486,0.00011,18.27909]
[1776945362086,35.91,77721.44,0.0,0.18486,0.00011,18.27909]
[1776945363114,35.91,77723.18,0.0,0.18505,0.00011,18.2909]
[1776945367541,35.91,77725.27,0.0,0.18527,0.00011,18.30507]
[1776945367562,35.91,77725.27,0.0,0.18527,0.00011,18.30507]
[1776945367646,35.91,77725.27,0.0,0.18527,0.00011,18.30507]
[1776945367900,35.91,77725.27,0.0,0.18527,0.00011,18.30507]
[1776945371543,35.91,77729.4,0.0,0.18572,0.00011,18.33329]
[1776945371580,35.91,77729.4,0.0,0.18572,0.00011,18.33329]
[1776945371592,35.91,77729.4,0.0,0.18572,0.00011,18.33329]
[1776945375817,35.91,77727.75,0.0,0.18553,0.00011,18.32149]
[1776945376039,35.91,77727.19,0.0,0.18547,0.00011,18.31757]
[1776945381095,35.91,77729.81,0.0,0.18575,0.00011,18.3354]
[1776945386099,35.91,77724.77,0.0,0.1852,0.00011,18.30027]
[1776945391115,35.91,77726.25,0.0,0.18536,0.00011,18.31039]
[1776945396118,35.91,77727.72,0.0,0.18548,0.00011,18.31636]
[1776945401269,35.91,77732.62,0.0,0.18601,0.00011,18.34985]
[1776945406326,35.91,77732.46,0.0,0.18599,0.00011,18.34845]
[1776945411459,35.9,77734.0,0.0,0.18615,0.00011,18.35876]
[1776945416621,35.9,77734.45,0.0,0.1862,0.00011,18.36157]
[1776945421676,35.9,77734.43,0.0,0.18619,0.00011,18.36102]
[1776945426711,35.9,77734.6,0.0,0.1862,0.00011,18.36204]
[1776945427384,35.9,77730.55,0.0,0.18576,0.00011,18.3342]
[1776945427428,35.9,77730.55,0.0,0.18576,0.00011,18.3342]
[1776945427432,35.9,77730.55,0.0,0.18576,0.00011,18.3342]
[1776945429431,35.9,77730.04,0.0,0.18571,0.00011,18.33082]
[1776945429457,35.9,77730.04,0.0,0.18571,0.00011,18.33082]
[1776945429556,35.9,77729.99,0.0,0.18571,0.00011,18.33061]
[1776945430519,35.9,77729.99,0.0,0.18571,0.00011,18.33061]
[1776945431051,35.9,77728.77,0.0,0.18558,0.00011,18.32246]
[1776945431455,35.9,77728.77,0.0,0.18558,0.00011,18.32246]
[1776945431485,35.9,77728.77,0.0,0.18558,0.00011,18.32246]
[1776945431545,35.9,77730.01,0.0,0.18571,0.00011,18.33101]
[1776945433363,35.9,77730.01,0.0,0.18572,0.00011,18.33115]
[1776945433554,35.9,77732.54,0.0,0.18599,0.00011,18.34872]
[1776945435531,35.91,77732.54,0.0,0.186,0.00011,18.34883]
[1776945435547,35.91,77732.54,0.0,0.186,0.00011,18.34883]
[1776945435830,35.91,77732.54,0.0,0.186,0.00011,18.34883]
[1776945435926,35.91,77732.54,0.0,0.186,0.00011,18.34883]
[1776945436021,35.91,77736.37,0.0,0.18641,0.00011,18.37534]
[1776945436272,35.91,77736.37,0.0,0.18641,0.00011,18.37534]
[1776945439339,35.91,77746.09,0.0,0.18748,0.00011,18.44245]
[1776945439575,35.91,77746.09,0.0,0.18748,0.00011,18.44245]
[1776945439596,35.91,77747.79,0.0,0.18766,0.00011,18.45415]
[1776945445350,35.91,77747.48,0.0,0.18763,0.00011,18.45192]
[1776945451712,35.91,77746.89,0.0,0.18757,0.00011,18.44817]
[1776945457528,35.91,77751.99,0.0,0.18812,0.00011,18.48051]
[1776945462598,35.91,77750.7,0.0,0.18799,0.00011,18.47248]
[1776945468392,35.91,77753.13,0.0,0.18828,0.00011,18.49061]
[1776945473640,35.92,77755.78,0.0,0.18859,0.00011,18.51019]
[1776945475137,35.92,77755.78,0.0,0.18859,0.00011,18.51019]
[1776945475178,35.92,77755.78,0.0,0.18859,0.00011,18.51019]
[1776945475222,35.92,77756.15,0.0,0.18864,0.00011,18.51319]
[1776945478806,35.92,77753.47,0.0,0.18835,0.00011,18.49486]
[1776945480668,35.92,77751.84,0.0,0.18817,0.00011,18.4838]
[1776945481216,35.92,77743.31,0.0,0.18724,0.00011,18.42532]
[1776945482732,35.92,77740.68,0.0,0.18696,0.00011,18.40736]
[1776945482758,35.92,77740.68,0.0,0.18696,0.00011,18.40736]
[1776945484738,35.92,77739.79,0.0,0.18687,0.00011,18.40158]
[1776945484752,35.92,77739.79,0.0,0.18687,0.00011,18.40158]
[1776945484823,35.92,77739.2,0.0,0.1868,0.00011,18.39751]
[1776945486777,35.92,77739.2,0.0,0.18681,0.00011,18.39768]
[1776945487170,35.92,77738.23,0.0,0.18671,0.00011,18.39135]
[1776945490864,35.92,77738.13,0.0,0.1867,0.00011,18.39116]
[1776945490877,35.92,77738.13,0.0,0.1867,0.00011,18.39116]
[1776945490883,35.92,77738.13,0.0,0.1867,0.00011,18.39116]
[1776945492893,35.92,77737.79,0.0,0.18667,0.00011,18.38914]
[1776945492899,35.92,77737.79,0.0,0.18667,0.00011,18.38914]
[1776945492906,35.92,77737.79,0.0,0.18667,0.00011,18.38914]
[1776945492995,35.92,77737.41,0.0,0.18663,0.00011,18.38652]
[1776945494949,35.93,77737.41,0.0,0.18663,0.00011,18.38668]
[1776945495112,35.93,77740.65,0.0,0.18699,0.00011,18.40931]
[1776945500157,35.93,77737.86,0.0,0.1867,0.00011,18.39061]
[1776945505232,35.93,77733.26,0.0,0.18621,0.00011,18.35969]
[1776945507281,35.93,77732.61,0.0,0.18614,0.00011,18.3557]
[1776945507334,35.93,77732.61,0.0,0.18614,0.00011,18.3557]
[1776945507882,35.93,77732.61,0.0,0.18614,0.00011,18.3557]
[1776945509206,35.93,77732.61,0.0,0.18614,0.00011,18.3557]
[1776945509251,35.93,77726.04,0.0,0.18544,0.00011,18.3108]
[1776945514411,35.93,77724.38,0.0,0.18524,0.00011,18.29614]
[1776945517363,35.93,77725.6,0.0,0.18538,0.00011,18.30521]
[1776945517375,35.93,77725.6,0.0,0.18538,0.00011,18.30521]
[1776945522415,35.94,77726.4,0.0,0.18549,0.00011,18.31193]
[1776945527535,35.94,77726.82,0.0,0.18555,0.00011,18.31585]
[1776945527541,35.94,77726.82,0.0,0.18555,0.00011,18.31585]
[1776945527575,35.94,77726.82,0.0,0.18555,0.00011,18.31585]
[1776945528022,35.94,77726.82,0.0,0.18555,0.00011,18.31585]
[1776945529573,35.94,77726.85,0.0,0.18556,0.00011,18.31627]
[1776945530142,35.94,77726.86,0.0,0.18557,0.00011,18.31678]
[1776945533641,35.94,77727.08,0.0,0.1856,0.00011,18.31876]
[1776945533649,35.94,77727.08,0.0,0.1856,0.00011,18.31876]
[1776945535705,35.94,77732.62,0.0,0.18621,0.00011,18.35757]
[1776945535721,35.94,77732.62,0.0,0.18621,0.00011,18.35757]
[1776945537746,35.94,77730.36,0.0,0.18597,0.00011,18.34233]
[1776945537758,35.94,77730.36,0.0,0.18597,0.00011,18.34233]
[1776945539764,35.95,77728.98,0.0,0.18583,0.00011,18.33323]
[1776945539775,35.95,77728.98,0.0,0.18583,0.00011,18.33323]
[1776945544836,35.95,77722.67,0.0,0.18516,0.00011,18.29052]
[1776945547873,35.95,77721.29,0.0,0.18501,0.00011,18.28136]
[1776945547886,35.95,77721.29,0.0,0.18501,0.00011,18.28136]
[1776945551924,35.95,77719.56,0.0,0.18483,0.00011,18.26997]
[1776945551930,35.95,77719.56,0.0,0.18483,0.00011,18.26997]
[1776945551942,35.95,77719.56,0.0,0.18483,0.00011,18.26997]
[1776945551951,35.95,77719.56,0.0,0.18483,0.00011,18.26997]
[1776945553330,35.95,77716.58,0.0,0.18451,0.00011,18.2497]
[1776945553377,35.95,77716.58,0.0,0.18451,0.00011,18.2497]
[1776945553478,35.95,77716.58,0.0,0.18451,0.00011,18.2497]
[1776945553954,35.95,77716.58,0.0,0.18451,0.00011,18.2497]
[1776945559240,35.95,77712.27,0.0,0.18406,0.00011,18.22089]
[1776945564276,35.95,77713.82,0.0,0.18424,0.00011,18.23225]
[1776945569312,35.95,77713.23,0.0,0.18418,0.00011,18.22847]
[1776945574356,35.95,77713.21,0.0,0.18415,0.00011,18.22431]
[1776945579389,35.96,77713.5,0.0,0.18418,0.00011,18.22643]
[1776945582437,35.96,77715.77,0.0,0.18443,0.00011,18.2421]
[1776945582538,35.96,77722.06,0.0,0.18511,0.00011,18.28544]
[1776945584777,35.96,77722.06,0.0,0.18511,0.00011,18.2854]
[1776945584819,35.96,77722.06,0.0,0.18511,0.00011,18.2854]
[1776945584931,35.95,77720.43,0.0,0.18493,0.00011,18.2741]
[1776945586764,35.95,77723.87,0.0,0.1853,0.00011,18.29775]
[1776945586846,35.95,77723.87,0.0,0.1853,0.00011,18.29775]
[1776945587067,35.95,77723.87,0.0,0.1853,0.00011,18.29775]
[1776945587091,35.95,77723.87,0.0,0.1853,0.00011,18.29775]
[1776945587180,35.95,77723.87,0.0,0.1853,0.00011,18.29775]
[1776945587245,35.95,77735.24,0.0,0.18654,0.00011,18.37599]
[1776945587700,35.95,77735.24,0.0,0.18654,0.00011,18.37599]
[1776945587779,35.95,77735.24,0.0,0.18654,0.00011,18.37599]
[1776945592826,35.95,77731.97,0.0,0.18619,0.00011,18.35355]
[1776945594530,35.95,77740.31,0.0,0.1871,0.00011,18.41099]
[1776945594628,35.95,77740.31,0.0,0.1871,0.00011,18.41099]
[1776945594882,35.95,77740.31,0.0,0.1871,0.00011,18.41099]
[1776945595189,35.95,77740.31,0.0,0.1871,0.00011,18.41099]
[1776945595296,35.95,77738.96,0.0,0.18695,0.00011,18.4017]
[1776945595454,35.95,77738.96,0.0,0.18695,0.00011,18.4017]
[1776945595530,35.95,77738.96,0.0,0.18695,0.00011,18.4017]
[1776945595598,35.95,77738.96,0.0,0.18695,0.00011,18.4017]
[1776945595622,35.95,77712.03,0.0,0.18402,0.00011,18.2162]
[1776945596462,35.95,77712.03,0.0,0.18402,0.00011,18.2162]
[1776945596551,35.95,77707.84,0.0,0.18356,0.00011,18.18688]
[1776945597415,35.95,77707.84,0.0,0.18356,0.00011,18.18688]
[1776945597704,35.95,77707.84,0.0,0.18356,0.00011,18.18688]
[1776945598274,35.95,77707.84,0.0,0.18356,0.00011,18.18688]
[1776945598285,35.95,77707.84,0.0,0.18356,0.00011,18.18688]
[1776945598354,35.95,77707.84,0.0,0.18356,0.00011,18.18688]
[1776945598360,35.95,77707.95,0.0,0.18357,0.00011,18.18737]
[1776945598632,35.95,77707.95,0.0,0.18357,0.00011,18.18737]
[1776945598714,35.95,77707.95,0.0,0.18357,0.00011,18.18737]
[1776945598724,35.95,77707.95,0.0,0.18357,0.00011,18.18737]
[1776945599302,35.95,77707.3,0.0,0.1835,0.00011,18.18289]
[1776945602432,35.95,77704.73,0.0,0.18322,0.00011,18.1648]
[1776945602737,35.95,77704.73,0.0,0.18322,0.00011,18.1648]
[1776945603235,35.95,77704.73,0.0,0.18322,0.00011,18.1648]
[1776945603314,35.95,77704.52,0.0,0.18319,0.00011,18.16324]
[1776945604563,35.95,77714.38,0.0,0.18426,0.00011,18.23121]
[1776945606738,35.95,77718.2,0.0,0.18467,0.00011,18.25754]
[1776945606804,35.95,77718.2,0.0,0.18467,0.00011,18.25754]
[1776945606905,35.95,77718.16,0.0,0.18467,0.00011,18.25723]
[1776945607707,35.95,77718.16,0.0,0.18467,0.00011,18.25723]
[1776945608326,35.95,77718.86,0.0,0.18474,0.00011,18.26203]
[1776945608894,35.95,77718.86,0.0,0.18474,0.00011,18.26203]
[1776945609003,35.95,77718.86,0.0,0.18474,0.00011,18.26203]
[1776945609075,35.95,77718.86,0.0,0.18474,0.00011,18.26203]
[1776945609264,35.95,77720.53,0.0,0.18492,0.00011,18.27352]
[1776945610926,35.95,77720.53,0.0,0.18493,0.00011,18.27367]
[1776945611364,35.95,77721.03,0.0,0.18498,0.00011,18.27737]
[1776945615004,35.95,77718.04,0.0,0.18467,0.00011,18.25723]
[1776945615048,35.95,77718.04,0.0,0.18467,0.00011,18.25723]
[1776945615187,35.95,77718.04,0.0,0.18467,0.00011,18.25723]
[1776945615227,35.95,77718.04,0.0,0.18467,0.00011,18.25723]
[1776945615328,35.95,77716.16,0.0,0.18447,0.00011,18.24436]
[1776945615663,35.95,77716.16,0.0,0.18447,0.00011,18.24436]
[1776945617022,35.95,77712.99,0.0,0.18412,0.00011,18.22251]
[1776945617263,35.95,77712.99,0.0,0.18412,0.00011,18.22251]
[1776945617283,35.95,77710.85,0.0,0.1839,0.00011,18.208]
[1776945619772,35.96,77706.92,0.0,0.18347,0.00011,18.18098]
[1776945624811,35.96,77709.38,0.0,0.18375,0.00011,18.19852]
[1776945627253,35.96,77709.37,0.0,0.18375,0.00011,18.19867]
[1776945627267,35.96,77709.37,0.0,0.18375,0.00011,18.19867]
[1776945629232,35.96,77710.06,0.0,0.18383,0.00011,18.20357]
[1776945629250,35.96,77710.06,0.0,0.18383,0.00011,18.20357]
[1776945629254,35.96,77710.06,0.0,0.18383,0.00011,18.20357]
[1776945629283,35.96,77710.06,0.0,0.18383,0.00011,18.20357]
[1776945629398,35.96,77710.06,0.0,0.18383,0.00011,18.20357]
[1776945629446,35.96,77710.25,0.0,0.18385,0.00011,18.20494]
[1776945631260,35.96,77710.25,0.0,0.18385,0.00011,18.20494]
[1776945631355,35.96,77710.96,0.0,0.1839,0.00011,18.20585]
[1776945633311,35.96,77710.96,0.0,0.1839,0.00011,18.20591]
[1776945633570,35.96,77710.96,0.0,0.1839,0.00011,18.20596]
[1776945633627,35.96,77710.96,0.0,0.1839,0.00011,18.20596]
[1776945633647,35.96,77710.96,0.0,0.1839,0.00011,18.20596]
[1776945633669,35.96,77710.96,0.0,0.1839,0.00011,18.20596]
[1776945633740,35.96,77710.96,0.0,0.1839,0.00011,18.20596]
[1776945633770,35.96,77710.96,0.0,0.1839,0.00011,18.20596]
[1776945633879,35.96,77715.16,0.0,0.18435,0.00011,18.23492]
[1776945635355,35.96,77715.16,0.0,0.18435,0.00011,18.23492]
[1776945635448,35.96,77715.16,0.0,0.18435,0.00011,18.23492]
[1776945635396,35.96,77717.24,0.0,0.18458,0.00011,18.24951]
[1776945637355,35.96,77719.15,0.0,0.18479,0.00011,18.26268]
[1776945637470,35.96,77719.24,0.0,0.1848,0.00011,18.26365]
[1776945637782,35.96,77719.24,0.0,0.1848,0.00011,18.26365]
[1776945637836,35.96,77719.24,0.0,0.1848,0.00011,18.26365]
[1776945640439,35.96,77719.41,0.0,0.18482,0.00011,18.265]
[1776945640475,35.96,77719.41,0.0,0.18482,0.00011,18.265]
[1776945641411,35.96,77720.67,0.0,0.18496,0.00011,18.27385]
[1776945643847,35.96,77726.26,0.0,0.18558,0.00011,18.31294]
[1776945643920,35.96,77726.26,0.0,0.18558,0.00011,18.31294]
[1776945644733,35.96,77721.52,0.0,0.18507,0.00011,18.2803]
[1776945644791,35.96,77721.52,0.0,0.18507,0.00011,18.2803]
[1776945648069,35.96,77723.25,0.0,0.18526,0.00011,18.29236]
[1776945648073,35.96,77723.25,0.0,0.18526,0.00011,18.29236]
[1776945648076,35.96,77725.42,0.0,0.18549,0.00011,18.30745]
[1776945654168,35.96,77724.79,0.0,0.18544,0.00011,18.30372]
[1776945658073,35.97,77736.41,0.0,0.18671,0.00011,18.3843]
[1776945660304,35.97,77741.28,0.0,0.18724,0.00011,18.41795]
[1776945661667,35.97,77739.4,0.0,0.18704,0.00011,18.40501]
[1776945667194,35.97,77735.69,0.0,0.18664,0.00011,18.37963]
[1776945667246,35.97,77736.17,0.0,0.18669,0.00011,18.38297]
[1776945673086,35.97,77741.05,0.0,0.18723,0.00011,18.41732]
[1776945676266,35.97,77742.12,0.0,0.18736,0.00011,18.42525]
[1776945676285,35.97,77741.37,0.0,0.18728,0.00011,18.42049]
[1776945679015,35.97,77738.15,0.0,0.18693,0.00011,18.39839]
[1776945679787,35.97,77738.36,0.0,0.18696,0.00011,18.3999]
[1776945684058,35.97,77738.08,0.0,0.18693,0.00011,18.39827]
[1776945684070,35.97,77738.08,0.0,0.18693,0.00011,18.39827]
[1776945684197,35.97,77738.08,0.0,0.18693,0.00011,18.39827]
[1776945684440,35.97,77738.08,0.0,0.18693,0.00011,18.39827]
[1776945684461,35.97,77756.08,0.0,0.1889,0.00011,18.52206]
[1776945688241,35.97,77758.75,0.0,0.1892,0.00011,18.5406]
[1776945688342,35.97,77762.45,0.0,0.18961,0.00011,18.56618]
[1776945690777,35.97,77767.72,0.0,0.19019,0.00011,18.60241]
[1776945690831,35.97,77767.72,0.0,0.19019,0.00011,18.60241]
[1776945690853,35.97,77767.72,0.0,0.19019,0.00011,18.60241]
[1776945690981,35.97,77767.72,0.0,0.19019,0.00011,18.60241]
[1776945691784,35.97,77767.44,0.0,0.19013,0.00011,18.59641]
[1776945691957,35.97,77767.44,0.0,0.19013,0.00011,18.59641]
[1776945691992,35.97,77767.44,0.0,0.19013,0.00011,18.59641]
[1776945692403,35.97,77767.44,0.0,0.19013,0.00011,18.59641]
[1776945692422,35.97,77767.44,0.0,0.19013,0.00011,18.59641]
[1776945692470,35.97,77767.44,0.0,0.19013,0.00011,18.59641]
[1776945692477,35.97,77767.44,0.0,0.19013,0.00011,18.59641]
[1776945692522,35.97,77767.44,0.0,0.19013,0.00011,18.59641]
[1776945692502,35.97,77761.01,0.0,0.18942,0.00011,18.55236]
[1776945693368,35.97,77761.01,0.0,0.18942,0.00011,18.55236]
[1776945693438,35.97,77757.35,0.0,0.18902,0.00011,18.52731]
[1776945693757,35.97,77757.35,0.0,0.18902,0.00011,18.52731]
[1776945693844,35.97,77757.35,0.0,0.18902,0.00011,18.52731]
[1776945694341,35.97,77757.35,0.0,0.18902,0.00011,18.52731]
[1776945700241,35.97,77753.56,0.0,0.1886,0.00011,18.50074]
[1776945705157,35.97,77756.94,0.0,0.18897,0.00011,18.52393]
[1776945709768,35.97,77768.63,0.0,0.19025,0.00011,18.60372]
[1776945710311,35.97,77768.82,0.0,0.19026,0.00011,18.60489]
[1776945714081,35.97,77774.04,0.0,0.19083,0.00011,18.64021]
[1776945715702,35.97,77773.8,0.0,0.1908,0.00011,18.63819]
[1776945716480,35.97,77773.8,0.0,0.1908,0.00011,18.63819]
[1776945718016,35.97,77772.69,0.0,0.19067,0.00011,18.63021]
[1776945718366,35.97,77776.82,0.0,0.19112,0.00011,18.65831]
[1776945718660,35.97,77776.82,0.0,0.19112,0.00011,18.65831]
[1776945719783,35.97,77776.42,0.0,0.19108,0.00011,18.65551]
[1776945720615,35.97,77770.92,0.0,0.19047,0.00011,18.61776]
[1776945721723,35.97,77770.92,0.0,0.19047,0.00011,18.61774]
[1776945722627,35.97,77770.48,0.0,0.19042,0.00011,18.6147]
[1776945723889,35.97,77773.19,0.0,0.19072,0.00011,18.63325]
[1776945724034,35.97,77773.19,0.0,0.19072,0.00011,18.63325]
[1776945724045,35.97,77773.19,0.0,0.19072,0.00011,18.63325]
[1776945724090,35.97,77773.19,0.0,0.19072,0.00011,18.63325]
[1776945724262,35.97,77773.19,0.0,0.19072,0.00011,18.63325]
[1776945724474,35.97,77773.19,0.0,0.19072,0.00011,18.63325]
[1776945724574,35.97,77785.66,0.0,0.1921,0.00011,18.71867]
[1776945726349,35.97,77784.44,0.0,0.19196,0.00011,18.71016]
[1776945727010,35.97,77786.44,0.0,0.19218,0.00011,18.72388]
[1776945727219,35.97,77786.44,0.0,0.19218,0.00011,18.72388]
[1776945727401,35.97,77786.44,0.0,0.19218,0.00011,18.72388]
[1776945728924,35.97,77782.96,0.0,0.1918,0.00011,18.70004]
[1776945728992,35.97,77782.96,0.0,0.1918,0.00011,18.70004]
[1776945730924,35.96,77780.06,0.0,0.19147,0.00011,18.6799]
[1776945730979,35.96,77780.06,0.0,0.19147,0.00011,18.6799]
[1776945732985,35.96,77779.38,0.0,0.19139,0.00011,18.67497]
[1776945733056,35.96,77779.38,0.0,0.19139,0.00011,18.67497]
[1776945736572,35.96,77778.32,0.0,0.19127,0.00011,18.6673]
[1776945737057,35.96,77780.06,0.0,0.19146,0.00011,18.67908]
[1776945737076,35.96,77780.06,0.0,0.19146,0.00011,18.67908]
[1776945737098,35.96,77780.06,0.0,0.19146,0.00011,18.67908]
[1776945739088,35.96,77786.2,0.0,0.19214,0.00011,18.72109]
[1776945739166,35.96,77786.2,0.0,0.19214,0.00011,18.72109]
[1776945741136,35.96,77786.67,0.0,0.19219,0.00011,18.72418]
[1776945741177,35.96,77786.67,0.0,0.19219,0.00011,18.72418]
[1776945742789,35.96,77784.59,0.0,0.19195,0.00011,18.70982]
[1776945743553,35.96,77784.59,0.0,0.19195,0.00011,18.70982]
[1776945743547,35.96,77784.37,0.0,0.19193,0.00011,18.70826]
[1776945744526,35.96,77784.37,0.0,0.19193,0.00011,18.70826]
[1776945744554,35.96,77787.07,0.0,0.19223,0.00011,18.72684]
[1776945744630,35.96,77787.07,0.0,0.19223,0.00011,18.72684]
[1776945745237,35.96,77787.07,0.0,0.19223,0.00011,18.72684]
[1776945745303,35.96,77787.07,0.0,0.19223,0.00011,18.72684]
[1776945745311,35.96,77787.07,0.0,0.19223,0.00011,18.72684]
[1776945745559,35.96,77784.83,0.0,0.19198,0.00011,18.71157]
[1776945745923,35.96,77784.83,0.0,0.19198,0.00011,18.71157]
[1776945746048,35.96,77784.83,0.0,0.19198,0.00011,18.71157]
[1776945746079,35.96,77784.83,0.0,0.19198,0.00011,18.71157]
[1776945746530,35.96,77784.83,0.0,0.19198,0.00011,18.71157]
[1776945746594,35.96,77774.1,0.0,0.1908,0.00011,18.63811]
[1776945747575,35.96,77774.1,0.0,0.1908,0.00011,18.63811]
[1776945747611,35.96,77774.1,0.0,0.1908,0.00011,18.63828]
[1776945747640,35.96,77774.1,0.0,0.1908,0.00011,18.63828]
[1776945748064,35.96,77774.1,0.0,0.1908,0.00011,18.63828]
[1776945749298,35.96,77773.47,0.0,0.19073,0.00011,18.63414]
[1776945749390,35.96,77773.47,0.0,0.19073,0.00011,18.63414]
[1776945749588,35.96,77776.78,0.0,0.1911,0.00011,18.65702]
[1776945750978,35.96,77777.64,0.0,0.1912,0.00011,18.66307]
[1776945751037,35.96,77777.64,0.0,0.1912,0.00011,18.66307]
[1776945751101,35.96,77777.64,0.0,0.1912,0.00011,18.66307]
[1776945751324,35.96,77777.64,0.0,0.1912,0.00011,18.66307]
[1776945751601,35.96,77777.35,0.0,0.19114,0.00011,18.65713]
[1776945753424,35.97,77779.27,0.0,0.19135,0.00011,18.67043]
[1776945753498,35.97,77779.27,0.0,0.19135,0.00011,18.67043]
[1776945753614,35.97,77781.38,0.0,0.19159,0.00011,18.68502]
[1776945754219,35.97,77781.38,0.0,0.19159,0.00011,18.68502]
[1776945754296,35.97,77781.38,0.0,0.19159,0.00011,18.68502]
[1776945754625,35.97,77778.71,0.0,0.1913,0.00011,18.66683]
[1776945754964,35.97,77778.71,0.0,0.1913,0.00011,18.66683]
[1776945755062,35.97,77778.71,0.0,0.1913,0.00011,18.66683]
[1776945755628,35.97,77778.66,0.0,0.19129,0.00011,18.66661]
[1776945756852,35.97,77777.69,0.0,0.19119,0.00011,18.66008]
[1776945757459,35.97,77777.69,0.0,0.19119,0.00011,18.66008]
[1776945757548,35.97,77777.69,0.0,0.19119,0.00011,18.66008]
[1776945757642,35.97,77776.57,0.0,0.19107,0.00011,18.65253]
[1776945759162,35.97,77778.01,0.0,0.19123,0.00011,18.66254]
[1776945759419,35.97,77778.01,0.0,0.19123,0.00011,18.66254]
[1776945759639,35.97,77778.01,0.0,0.19123,0.00011,18.66254]
[1776945759658,35.97,77775.24,0.0,0.19092,0.00011,18.64367]
[1776945759666,35.97,77775.24,0.0,0.19092,0.00011,18.64367]
[1776945759730,35.97,77775.24,0.0,0.19092,0.00011,18.64367]
[1776945760222,35.97,77775.24,0.0,0.19092,0.00011,18.64367]
[1776945760669,35.97,77765.08,0.0,0.1898,0.00011,18.57395]
[1776945761307,35.97,77765.08,0.0,0.1898,0.00011,18.57395]
[1776945763312,35.97,77772.51,0.0,0.19062,0.00011,18.62504]
[1776945763426,35.97,77772.51,0.0,0.19062,0.00011,18.62504]
[1776945763438,35.97,77772.51,0.0,0.19062,0.00011,18.62504]
[1776945763445,35.97,77773.75,0.0,0.19076,0.00011,18.63355]
[1776945768719,35.97,77778.32,0.0,0.19128,0.00011,18.66559]
[1776945773854,35.97,77781.64,0.0,0.19165,0.00011,18.68872]
[1776945774038,35.97,77781.64,0.0,0.19165,0.00011,18.68872]
[1776945775715,35.97,77774.1,0.0,0.19082,0.00011,18.63718]
[1776945775726,35.97,77774.1,0.0,0.19082,0.00011,18.63718]
[1776945776574,35.97,77774.41,0.0,0.19086,0.00011,18.63942]
[1776945777762,35.97,77777.09,0.0,0.19115,0.00011,18.65789]
[1776945777864,35.97,77776.4,0.0,0.19108,0.00011,18.65316]
[1776945779001,35.97,77776.4,0.0,0.19108,0.00011,18.65316]
[1776945779029,35.97,77776.4,0.0,0.19108,0.00011,18.65316]
[1776945779378,35.97,77776.4,0.0,0.19108,0.00011,18.65316]
[1776945779788,35.97,77776.76,0.0,0.19112,0.00011,18.65577]
[1776945779890,35.97,77773.49,0.0,0.19076,0.00011,18.63335]
[1776945782934,35.97,77774.0,0.0,0.19082,0.00011,18.63699]
[1776945783009,35.97,77774.0,0.0,0.19082,0.00011,18.63699]
[1776945783042,35.97,77774.0,0.0,0.19082,0.00011,18.63699]
[1776945783194,35.97,77774.0,0.0,0.19082,0.00011,18.63699]
[1776945783250,35.97,77774.0,0.0,0.19082,0.00011,18.63699]
[1776945783866,35.97,77774.89,0.0,0.19092,0.00011,18.64324]
[1776945783891,35.97,77774.89,0.0,0.19092,0.00011,18.64324]
[1776945783922,35.97,77774.89,0.0,0.19092,0.00011,18.64324]
[1776945783971,35.97,77774.83,0.0,0.19091,0.00011,18.64283]
[1776945785946,35.97,77773.9,0.0,0.19081,0.00011,18.63655]
[1776945785992,35.97,77773.9,0.0,0.19081,0.00011,18.63655]
[1776945786028,35.97,77773.9,0.0,0.19081,0.00011,18.63655]
[1776945786048,35.97,77772.82,0.0,0.19069,0.00011,18.62915]
[1776945787669,35.97,77772.82,0.0,0.19069,0.00011,18.62915]
[1776945787757,35.97,77772.93,0.0,0.19071,0.00011,18.63003]
[1776945788044,35.97,77772.93,0.0,0.19071,0.00011,18.63003]
[1776945788689,35.97,77766.57,0.0,0.19,0.00011,18.58647]
[1776945788723,35.97,77766.57,0.0,0.19,0.00011,18.58647]
[1776945788770,35.97,77766.57,0.0,0.19,0.00011,18.58647]
[1776945790066,35.97,77766.57,0.0,0.19,0.00011,18.58647]
[1776945790157,35.97,77766.57,0.0,0.19,0.00011,18.58647]
[1776945790443,35.97,77766.57,0.0,0.19,0.00011,18.58647]
[1776945790486,35.97,77766.57,0.0,0.19,0.00011,18.58647]
[1776945790536,35.97,77760.93,0.0,0.18938,0.00011,18.54769]
[1776945792029,35.97,77761.16,0.0,0.18941,0.00011,18.54927]
[1776945792130,35.97,77760.69,0.0,0.18935,0.00011,18.54588]
[1776945797923,35.97,77761.43,0.0,0.18942,0.00011,18.55012]
[1776945801073,35.97,77762.33,0.0,0.18952,0.00011,18.55604]
[1776945801101,35.97,77762.33,0.0,0.18952,0.00011,18.55604]
[1776945807429,35.97,77763.59,0.0,0.18964,0.00011,18.56393]
[1776945807442,35.97,77763.59,0.0,0.18964,0.00011,18.56393]
[1776945807731,35.97,77763.09,0.0,0.18958,0.00011,18.56026]
[1776945808059,35.97,77763.09,0.0,0.18958,0.00011,18.56026]
[1776945808103,35.97,77763.09,0.0,0.18958,0.00011,18.56026]
[1776945808115,35.97,77763.09,0.0,0.18958,0.00011,18.56026]
[1776945808254,35.97,77763.09,0.0,0.18958,0.00011,18.56026]
[1776945808288,35.97,77763.09,0.0,0.18958,0.00011,18.56026]
[1776945808407,35.97,77763.09,0.0,0.18958,0.00011,18.56026]
[1776945808455,35.97,77745.29,0.0,0.18763,0.00011,18.43798]
[1776945810427,35.97,77745.29,0.0,0.18763,0.00011,18.43787]
[1776945810548,35.97,77727.78,0.0,0.18572,0.00011,18.31726]
[1776945812429,35.97,77727.78,0.0,0.18569,0.00011,18.31316]
[1776945812537,35.97,77727.78,0.0,0.18569,0.00011,18.31316]
[1776945812682,35.97,77728.6,0.0,0.18578,0.00011,18.31885]
[1776945814419,35.97,77728.6,0.0,0.18578,0.00011,18.31885]
[1776945814478,35.97,77728.25,0.0,0.18574,0.00011,18.31648]
[1776945819125,35.97,77716.68,0.0,0.18449,0.00011,18.23711]
[1776945820644,35.97,77716.68,0.0,0.18449,0.00011,18.23711]
[1776945821049,35.97,77717.02,0.0,0.18453,0.00011,18.23974]
[1776945824275,35.97,77716.73,0.0,0.18451,0.00011,18.23804]
[1776945824527,35.97,77716.73,0.0,0.18451,0.00011,18.23804]
[1776945824737,35.97,77720.34,0.0,0.1849,0.00011,18.26323]
[1776945826567,35.97,77720.7,0.0,0.18494,0.00011,18.26584]
[1776945826576,35.97,77720.7,0.0,0.18494,0.00011,18.26584]
[1776945828592,35.97,77720.54,0.0,0.18493,0.00011,18.26487]
[1776945828643,35.97,77720.81,0.0,0.18496,0.00011,18.26698]
[1776945828999,35.97,77720.81,0.0,0.18496,0.00011,18.26698]
[1776945830604,35.97,77716.92,0.0,0.18454,0.00011,18.24031]
[1776945830664,35.97,77716.59,0.0,0.18451,0.00011,18.2382]
[1776945832679,35.97,77716.99,0.0,0.18455,0.00011,18.24113]
[1776945832693,35.97,77717.42,0.0,0.1846,0.00011,18.24426]
[1776945833948,35.97,77717.42,0.0,0.1846,0.00011,18.24426]
[1776945834320,35.97,77717.42,0.0,0.1846,0.00011,18.24426]
[1776945834692,35.97,77717.42,0.0,0.1846,0.00011,18.24426]
[1776945834661,35.97,77726.95,0.0,0.18564,0.00011,18.31019]
[1776945835238,35.97,77726.95,0.0,0.18564,0.00011,18.31019]
[1776945836490,35.97,77726.95,0.0,0.18564,0.00011,18.31019]
[1776945836591,35.97,77726.95,0.0,0.18564,0.00011,18.31019]
[1776945836650,35.97,77727.91,0.0,0.18575,0.00011,18.31699]
[1776945838263,35.97,77727.91,0.0,0.18575,0.00011,18.31699]
[1776945838330,35.97,77727.91,0.0,0.18575,0.00011,18.31699]
[1776945838338,35.97,77727.91,0.0,0.18575,0.00011,18.31699]
[1776945838797,35.97,77734.32,0.0,0.18645,0.00011,18.36121]
[1776945839265,35.97,77734.32,0.0,0.18645,0.00011,18.36121]
[1776945841608,35.97,77733.99,0.0,0.18641,0.00011,18.35898]
[1776945841673,35.97,77733.99,0.0,0.18641,0.00011,18.35898]
[1776945841707,35.97,77733.82,0.0,0.1864,0.00011,18.35789]
[1776945843766,35.97,77733.82,0.0,0.1864,0.00011,18.35789]
[1776945843827,35.97,77733.82,0.0,0.1864,0.00011,18.35789]
[1776945844301,35.97,77733.75,0.0,0.18639,0.00011,18.35749]
[1776945849334,35.97,77733.38,0.0,0.18635,0.00011,18.35518]
[1776945852331,35.97,77734.83,0.0,0.18651,0.00011,18.36521]
[1776945852389,35.97,77734.83,0.0,0.18651,0.00011,18.36521]
[1776945852437,35.97,77734.83,0.0,0.18651,0.00011,18.36521]
[1776945852638,35.97,77734.83,0.0,0.18651,0.00011,18.36521]
[1776945852731,35.98,77736.48,0.0,0.1867,0.00011,18.37671]
[1776945853600,35.98,77736.48,0.0,0.1867,0.00011,18.37671]
[1776945853713,35.98,77736.48,0.0,0.1867,0.00011,18.37671]
[1776945853745,35.98,77748.95,0.0,0.18806,0.00011,18.46244]
[1776945853940,35.98,77748.95,0.0,0.18806,0.00011,18.46244]
[1776945854447,35.98,77748.95,0.0,0.18806,0.00011,18.46244]
[1776945854546,35.98,77748.95,0.0,0.18806,0.00011,18.46244]
[1776945858245,35.98,77746.85,0.0,0.18783,0.00011,18.44845]
[1776945863247,35.98,77751.91,0.0,0.1884,0.00011,18.48373]
[1776945863362,35.98,77751.91,0.0,0.1884,0.00011,18.48373]
[1776945863444,35.98,77751.91,0.0,0.1884,0.00011,18.48381]
[1776945864939,35.98,77751.15,0.0,0.18832,0.00011,18.47869]
[1776945865282,35.98,77751.15,0.0,0.18832,0.00011,18.47869]
[1776945865335,35.98,77751.15,0.0,0.18832,0.00011,18.47869]
[1776945865457,35.98,77752.37,0.0,0.18845,0.00011,18.48717]
[1776945865928,35.98,77752.37,0.0,0.18845,0.00011,18.48717]
[1776945867246,35.98,77749.1,0.0,0.1881,0.00011,18.46483]
[1776945867351,35.98,77749.1,0.0,0.1881,0.00011,18.46483]
[1776945867471,35.98,77748.76,0.0,0.18806,0.00011,18.46262]
[1776945869283,35.98,77748.64,0.0,0.18805,0.00011,18.46194]
[1776945869485,35.98,77749.0,0.0,0.18809,0.00011,18.46455]
[1776945875650,35.98,77755.73,0.0,0.1888,0.00011,18.50698]
[1776945875767,35.98,77755.73,0.0,0.1888,0.00011,18.50698]
[1776945876535,35.98,77758.46,0.0,0.1891,0.00011,18.52575]
[1776945879555,35.98,77769.06,0.0,0.19027,0.00011,18.59864]
[1776945880748,35.98,77769.06,0.0,0.19027,0.00011,18.59864]
[1776945880871,35.98,77775.48,0.0,0.19098,0.00011,18.64268]
[1776945880957,35.98,77775.48,0.0,0.19098,0.00011,18.64268]
[1776945881571,35.98,77775.48,0.0,0.19098,0.00011,18.64263]
[1776945885677,35.98,77782.52,0.0,0.19176,0.00011,18.69059]
[1776945888367,35.98,77783.52,0.0,0.19186,0.00011,18.69704]
[1776945888619,35.98,77784.88,0.0,0.19201,0.00011,18.7062]
[1776945893678,35.98,77780.84,0.0,0.19155,0.00011,18.67814]
[1776945893768,35.98,77780.84,0.0,0.19155,0.00011,18.67814]
[1776945894186,35.98,77778.51,0.0,0.1913,0.00011,18.66221]
[1776945895777,35.98,77778.51,0.0,0.1913,0.00011,18.66226]
[1776945895788,35.98,77778.51,0.0,0.1913,0.00011,18.66226]
[1776945895822,35.98,77778.01,0.0,0.19124,0.00011,18.65888]
[1776945896272,35.98,77778.01,0.0,0.19124,0.00011,18.65888]
[1776945896674,35.98,77777.56,0.0,0.19119,0.00011,18.65585]
[1776945897113,35.98,77777.56,0.0,0.19119,0.00011,18.65585]
[1776945897180,35.98,77777.56,0.0,0.19119,0.00011,18.65585]
[1776945897681,35.98,77777.06,0.0,0.19114,0.00011,18.65248]
[1776945902716,35.98,77772.49,0.0,0.19064,0.00011,18.62156]
[1776945907751,35.98,77771.93,0.0,0.19059,0.00011,18.61815]
[1776945912317,35.98,77773.84,0.0,0.1908,0.00011,18.63158]
[1776945912649,35.98,77773.84,0.0,0.1908,0.00011,18.63158]
[1776945915654,35.98,77776.0,0.0,0.19104,0.00011,18.64649]
[1776945920796,35.98,77776.33,0.0,0.19108,0.00011,18.64891]
[1776945924234,35.98,77779.14,0.0,0.19139,0.00011,18.66824]
[1776945924870,35.98,77779.93,0.0,0.19148,0.00011,18.67365]
[1776945928136,35.98,77779.6,0.0,0.19145,0.00011,18.67139]
[1776945928308,35.98,77779.6,0.0,0.19145,0.00011,18.67139]
[1776945928898,35.98,77779.53,0.0,0.19144,0.00011,18.67091]
[1776945930779,35.98,77778.56,0.0,0.19133,0.00011,18.66426]
[1776945930793,35.98,77778.56,0.0,0.19133,0.00011,18.66426]
[1776945930813,35.98,77778.56,0.0,0.19133,0.00011,18.66426]
[1776945930843,35.98,77778.56,0.0,0.19133,0.00011,18.66426]
[1776945930822,35.98,77778.56,0.0,0.19133,0.00011,18.66427]
[1776945931818,35.98,77778.56,0.0,0.19133,0.00011,18.66427]
[1776945931920,35.98,77778.01,0.0,0.19124,0.00011,18.65642]
[1776945933427,35.98,77778.01,0.0,0.19124,0.00011,18.65642]
[1776945933439,35.98,77778.01,0.0,0.19124,0.00011,18.65642]
[1776945933447,35.98,77781.17,0.0,0.19159,0.00011,18.67808]
[1776945937321,35.98,77781.03,0.0,0.19157,0.00011,18.6771]
[1776945937556,35.98,77781.03,0.0,0.19157,0.00011,18.6771]
[1776945937845,35.98,77780.71,0.0,0.19154,0.00011,18.6749]
[1776945938440,35.98,77780.71,0.0,0.19154,0.00011,18.6749]
[1776945938511,35.98,77780.71,0.0,0.19154,0.00011,18.6749]
[1776945938538,35.98,77793.85,0.0,0.193,0.00011,18.76486]
[1776945939567,35.98,77793.85,0.0,0.193,0.00011,18.76486]
[1776945939654,35.98,77793.85,0.0,0.193,0.00011,18.76486]
[1776945939878,35.98,77793.85,0.0,0.193,0.00011,18.76486]
[1776945939990,35.98,77794.94,0.0,0.19312,0.00011,18.77253]
[1776945940023,35.98,77794.94,0.0,0.19312,0.00011,18.77253]
[1776945940572,35.98,77791.13,0.0,0.1927,0.00011,18.74646]
[1776945944817,35.98,77782.36,0.0,0.19173,0.00011,18.68663]
[1776945946931,35.98,77781.11,0.0,0.19159,0.00011,18.67829]
[1776945947027,35.98,77781.26,0.0,0.19161,0.00011,18.67957]
[1776945947956,35.98,77781.26,0.0,0.19161,0.00011,18.67957]
[1776945947990,35.98,77781.26,0.0,0.19161,0.00011,18.67957]
[1776945948086,35.98,77781.26,0.0,0.19161,0.00011,18.67957]
[1776945948143,35.98,77776.68,0.0,0.19111,0.00011,18.64831]
[1776945950740,35.98,77773.07,0.0,0.19071,0.00011,18.62369]
[1776945954852,35.98,77773.18,0.0,0.19072,0.00011,18.62439]
[1776945954879,35.98,77773.18,0.0,0.19072,0.00011,18.62439]
[1776945954921,35.98,77770.78,0.0,0.19046,0.00011,18.60792]
[1776945954967,35.98,77770.78,0.0,0.19046,0.00011,18.60792]
[1776945955122,35.98,77770.78,0.0,0.19046,0.00011,18.60792]
[1776945955157,35.98,77770.78,0.0,0.19046,0.00011,18.60792]
[1776945955181,35.98,77770.78,0.0,0.19046,0.00011,18.60792]
[1776945955282,35.98,77770.24,0.0,0.1904,0.00011,18.60421]
[1776945956190,35.98,77770.24,0.0,0.1904,0.00011,18.60421]
[1776945956411,35.98,77770.24,0.0,0.1904,0.00011,18.60421]
[1776945956480,35.98,77770.24,0.0,0.1904,0.00011,18.60421]
[1776945956513,35.98,77770.24,0.0,0.1904,0.00011,18.60421]
[1776945956537,35.98,77770.24,0.0,0.1904,0.00011,18.60421]
[1776945956546,35.98,77770.24,0.0,0.1904,0.00011,18.60421]
[1776945956609,35.98,77770.24,0.0,0.1904,0.00011,18.60421]
[1776945956635,35.98,77764.86,0.0,0.18981,0.00011,18.56731]
[1776945958119,35.98,77764.86,0.0,0.18981,0.00011,18.56731]
[1776945958140,35.98,77764.86,0.0,0.18981,0.00011,18.56731]
[1776945958217,35.98,77764.86,0.0,0.18981,0.00011,18.56731]
[1776945958824,35.98,77764.86,0.0,0.18981,0.00011,18.56731]
[1776945958891,35.98,77764.86,0.0,0.18981,0.00011,18.56731]
[1776945958912,35.98,77754.47,0.0,0.18866,0.00011,18.49584]
[1776945959710,35.98,77754.47,0.0,0.18866,0.00011,18.49584]
[1776945959774,35.98,77754.47,0.0,0.18866,0.00011,18.49584]
[1776945959810,35.98,77759.59,0.0,0.18922,0.00011,18.53095]
[1776945961286,35.98,77760.27,0.0,0.1893,0.00011,18.53561]
[1776945962977,35.98,77765.34,0.0,0.18985,0.00011,18.57032]
[1776945968706,35.98,77770.07,0.0,0.19038,0.00011,18.60279]
[1776945973741,35.98,77761.85,0.0,0.18947,0.00011,18.54658]
[1776945973834,35.98,77761.85,0.0,0.18947,0.00011,18.54658]
[1776945973862,35.98,77761.85,0.0,0.18948,0.00011,18.54662]
[1776945974847,35.98,77761.85,0.0,0.18948,0.00011,18.54662]
[1776945974909,35.98,77751.79,0.0,0.18837,0.00011,18.4776]
[1776945975210,35.98,77751.79,0.0,0.18837,0.00011,18.4776]
[1776945975218,35.98,77751.79,0.0,0.18837,0.00011,18.4776]
[1776945975954,35.98,77746.08,0.0,0.18775,0.00011,18.43849]
[1776945977239,35.98,77746.45,0.0,0.18779,0.00011,18.44104]
[1776945977278,35.98,77746.98,0.0,0.18785,0.00011,18.44468]
[1776945981017,35.98,77750.86,0.0,0.18827,0.00011,18.47138]
[1776945981245,35.98,77750.86,0.0,0.18827,0.00011,18.47138]
[1776945981296,35.98,77750.86,0.0,0.18827,0.00011,18.47138]
[1776945981336,35.98,77750.86,0.0,0.18827,0.00011,18.47138]
[1776945983287,35.98,77753.53,0.0,0.18856,0.00011,18.48969]
[1776945983305,35.98,77753.53,0.0,0.18856,0.00011,18.48969]
[1776945983321,35.98,77753.53,0.0,0.18856,0.00011,18.48969]
[1776945983351,35.98,77753.53,0.0,0.18856,0.00011,18.48969]
[1776945983380,35.98,77753.53,0.0,0.18856,0.00011,18.48969]
[1776945983441,35.98,77753.48,0.0,0.18856,0.00011,18.48935]
[1776945985332,35.98,77752.57,0.0,0.18846,0.00011,18.48302]
[1776945985924,35.98,77751.67,0.0,0.18836,0.00011,18.47679]
[1776945986287,35.98,77751.67,0.0,0.18836,0.00011,18.47679]
[1776945986976,35.98,77754.6,0.0,0.18868,0.00011,18.49688]
[1776945989432,35.98,77758.04,0.0,0.18905,0.00011,18.52033]
[1776945989436,35.98,77758.04,0.0,0.18905,0.00011,18.52033]
[1776945989451,35.98,77758.04,0.0,0.18905,0.00011,18.52033]
[1776945989538,35.98,77757.8,0.0,0.18903,0.00011,18.51868]
[1776945990065,35.98,77757.8,0.0,0.18903,0.00011,18.51868]
[1776945990172,35.98,77757.8,0.0,0.18903,0.00011,18.51868]
[1776945990189,35.98,77757.8,0.0,0.18903,0.00011,18.51868]
[1776945990207,35.98,77757.8,0.0,0.18903,0.00011,18.51868]
[1776945990265,35.98,77757.8,0.0,0.18903,0.00011,18.51868]
[1776945990933,35.98,77760.13,0.0,0.18928,0.00011,18.53447]
[1776945991459,35.98,77760.13,0.0,0.18928,0.00011,18.53447]
[1776945991574,35.98,77760.13,0.0,0.18928,0.00011,18.53447]
[1776945991838,35.98,77761.38,0.0,0.18939,0.00011,18.53898]
[1776945992280,35.98,77761.38,0.0,0.18939,0.00011,18.53898]
[1776945992453,35.98,77761.38,0.0,0.18939,0.00011,18.53898]
[1776945992586,35.98,77761.38,0.0,0.18939,0.00011,18.53898]
[1776945992714,35.98,77761.38,0.0,0.18939,0.00011,18.53898]
[1776945992969,35.98,77765.88,0.0,0.18988,0.00011,18.56989]
[1776945993866,35.98,77799.28,0.0,0.19358,0.00011,18.79866]
[1776945994216,35.98,77799.28,0.0,0.19358,0.00011,18.79866]
[1776945994632,35.98,77799.28,0.0,0.19358,0.00011,18.79866]
[1776945994715,35.98,77799.28,0.0,0.19358,0.00011,18.79866]
[1776945994798,35.98,77806.21,0.0,0.19436,0.00011,18.84603]
[1776945995830,35.98,77806.21,0.0,0.19436,0.00011,18.84603]
[1776945995979,35.98,77838.92,0.0,0.19803,0.00011,19.06915]
[1776945996420,35.98,77838.92,0.0,0.19803,0.00011,19.06915]
[1776945996527,35.98,77838.92,0.0,0.19803,0.00011,19.06915]
[1776945996666,35.98,77838.92,0.0,0.19803,0.00011,19.06915]
[1776945996900,35.98,77812.0,0.0,0.195,0.00011,18.88532]
[1776945997192,35.98,77812.0,0.0,0.195,0.00011,18.88532]
[1776945997908,35.98,77812.0,0.0,0.195,0.00011,18.88532]
[1776945997426,35.98,77805.6,0.0,0.19428,0.00011,18.84159]
[1776945998181,35.98,77805.6,0.0,0.19428,0.00011,18.84159]
[1776945998355,35.98,77805.6,0.0,0.19428,0.00011,18.84159]
[1776945998522,35.98,77805.6,0.0,0.19428,0.00011,18.84159]
[1776945998642,35.98,77805.6,0.0,0.19428,0.00011,18.84159]
[1776945998725,35.98,77804.35,0.0,0.19414,0.00011,18.83265]
[1776946000643,35.98,77804.35,0.0,0.19414,0.00011,18.83268]
[1776946000748,35.98,77804.35,0.0,0.19414,0.00011,18.83268]
[1776946000849,35.98,77799.51,0.0,0.1936,0.00011,18.79947]
[1776946002141,35.98,77799.51,0.0,0.19359,0.00011,18.79942]
[1776946002223,35.98,77799.51,0.0,0.19359,0.00011,18.79942]
[1776946002336,35.98,77799.51,0.0,0.19359,0.00011,18.79942]
[1776946002775,35.98,77799.51,0.0,0.19359,0.00011,18.79942]
[1776946002833,35.98,77799.51,0.0,0.19359,0.00011,18.79942]
[1776946002955,35.98,77799.51,0.0,0.19359,0.00011,18.79942]
[1776946002934,35.98,77789.24,0.0,0.19245,0.00011,18.72908]
[1776946003080,35.98,77789.24,0.0,0.19245,0.00011,18.72908]
[1776946003663,35.98,77789.24,0.0,0.19245,0.00011,18.72908]
[1776946003759,35.98,77784.64,0.0,0.19194,0.00011,18.69751]
[1776946005101,35.98,77784.64,0.0,0.19194,0.00011,18.69753]
[1776946005165,35.98,77784.64,0.0,0.19194,0.00011,18.69753]
[1776946005454,35.98,77784.44,0.0,0.19192,0.00011,18.69622]
[1776946006547,35.98,77794.41,0.0,0.19303,0.00011,18.76453]
[1776946012025,35.98,77801.27,0.0,0.19379,0.00011,18.81133]
[1776946012609,35.98,77801.27,0.0,0.19379,0.00011,18.81133]
[1776946012728,35.98,77798.59,0.0,0.19349,0.00011,18.79295]
[1776946014041,35.98,77798.59,0.0,0.19349,0.00011,18.79293]
[1776946014911,35.98,77798.7,0.0,0.1935,0.00011,18.79365]
[1776946016050,35.98,77798.7,0.0,0.1935,0.00011,18.79364]
[1776946016530,35.98,77801.82,0.0,0.19385,0.00011,18.81495]
[1776946018241,35.98,77800.0,0.0,0.19364,0.00011,18.80246]
[1776946020129,35.98,77795.54,0.0,0.19315,0.00011,18.77191]
[1776946020930,35.98,77789.49,0.0,0.19247,0.00011,18.73051]
[1776946021646,35.98,77789.49,0.0,0.19247,0.00011,18.73051]
[1776946021762,35.98,77789.49,0.0,0.19247,0.00011,18.73051]
[1776946021882,35.98,77789.49,0.0,0.19247,0.00011,18.73051]
[1776946021983,35.98,77788.54,0.0,0.19237,0.00011,18.72403]
[1776946022853,35.98,77788.54,0.0,0.19237,0.00011,18.72403]
[1776946022894,35.98,77788.54,0.0,0.19237,0.00011,18.72403]
[1776946022897,35.98,77787.87,0.0,0.1923,0.00011,18.7195]
[1776946023432,35.98,77787.87,0.0,0.1923,0.00011,18.7195]
[1776946023506,35.98,77787.87,0.0,0.1923,0.00011,18.7195]
[1776946023519,35.98,77787.87,0.0,0.1923,0.00011,18.7195]
[1776946023606,35.98,77787.87,0.0,0.1923,0.00011,18.7195]
[1776946023773,35.98,77787.87,0.0,0.1923,0.00011,18.7195]
[1776946023861,35.98,77780.84,0.0,0.19152,0.00011,18.67143]
[1776946027642,35.98,77773.82,0.0,0.19074,0.00011,18.62334]
[1776946027693,35.98,77773.82,0.0,0.19074,0.00011,18.62334]
[1776946028245,35.98,77770.78,0.0,0.19041,0.00011,18.60252]
[1776946028447,35.98,77770.78,0.0,0.19041,0.00011,18.60252]
[1776946028483,35.98,77770.78,0.0,0.19041,0.00011,18.60252]
[1776946028494,35.98,77770.78,0.0,0.19041,0.00011,18.60252]
[1776946028498,35.98,77770.78,0.0,0.19041,0.00011,18.60252]
[1776946028571,35.98,77770.78,0.0,0.19041,0.00011,18.60252]
[1776946028845,35.98,77767.49,0.0,0.19004,0.00011,18.57997]
[1776946030032,35.98,77759.84,0.0,0.1892,0.00011,18.52751]
[1776946030381,35.98,77759.84,0.0,0.1892,0.00011,18.52751]
[1776946030484,35.98,77759.84,0.0,0.1892,0.00011,18.52751]
[1776946030733,35.98,77754.55,0.0,0.18862,0.00011,18.49125]
[1776946032395,35.98,77754.55,0.0,0.18863,0.00011,18.49135]
[1776946032572,35.98,77754.55,0.0,0.18863,0.00011,18.49135]
[1776946032591,35.98,77754.55,0.0,0.18863,0.00011,18.49135]
[1776946032750,35.98,77744.76,0.0,0.18756,0.00011,18.42423]
[1776946034433,35.98,77746.26,0.0,0.18772,0.00011,18.43457]
[1776946034981,35.98,77746.26,0.0,0.18772,0.00011,18.43457]
[1776946035061,35.98,77746.26,0.0,0.18772,0.00011,18.43465]
[1776946035228,35.98,77746.26,0.0,0.18772,0.00011,18.43465]
[1776946035699,35.98,77746.26,0.0,0.18772,0.00011,18.43465]
[1776946035746,35.98,77758.79,0.0,0.1891,0.00011,18.52078]
[1776946036108,35.98,77758.79,0.0,0.1891,0.00011,18.52078]
[1776946036582,35.98,77758.79,0.0,0.1891,0.00011,18.52078]
[1776946036658,35.98,77758.79,0.0,0.1891,0.00011,18.52078]
[1776946036678,35.98,77770.1,0.0,0.19034,0.00011,18.59844]
[1776946037048,35.98,77770.1,0.0,0.19034,0.00011,18.59844]
[1776946037226,35.98,77770.1,0.0,0.19034,0.00011,18.59844]
[1776946037678,35.98,77770.1,0.0,0.19034,0.00011,18.59857]
[1776946038532,35.98,77770.1,0.0,0.19034,0.00011,18.59857]
[1776946038599,35.98,77770.1,0.0,0.19034,0.00011,18.59857]
[1776946038682,35.98,77770.1,0.0,0.19034,0.00011,18.59857]
[1776946038754,35.98,77770.1,0.0,0.19034,0.00011,18.59857]
[1776946038942,35.98,77769.74,0.0,0.19031,0.00011,18.59615]
[1776946039359,35.98,77769.74,0.0,0.19031,0.00011,18.59615]
[1776946039526,35.98,77769.74,0.0,0.19031,0.00011,18.59615]
[1776946039545,35.98,77769.74,0.0,0.19031,0.00011,18.59615]
[1776946039549,35.98,77769.74,0.0,0.19031,0.00011,18.59615]
[1776946039581,35.98,77769.74,0.0,0.19031,0.00011,18.59615]
[1776946039614,35.98,77769.74,0.0,0.19031,0.00011,18.59615]
[1776946039861,35.98,77775.24,0.0,0.19091,0.00011,18.63384]
[1776946040372,35.98,77775.24,0.0,0.19091,0.00011,18.63384]
[1776946040547,35.98,77775.24,0.0,0.19091,0.00011,18.63384]
[1776946040643,35.98,77775.24,0.0,0.19091,0.00011,18.63384]
[1776946040728,35.98,77775.24,0.0,0.19091,0.00011,18.63384]
[1776946040886,35.98,77775.24,0.0,0.19091,0.00011,18.63384]
[1776946040946,35.98,77775.24,0.0,0.19091,0.00011,18.63384]
[1776946040950,35.98,77793.14,0.0,0.1929,0.00011,18.75647]
[1776946042651,35.98,77793.14,0.0,0.1929,0.00011,18.75663]
[1776946042727,35.98,77793.14,0.0,0.1929,0.00011,18.75663]
[1776946043000,35.98,77793.14,0.0,0.1929,0.00011,18.75663]
[1776946042729,35.98,77797.04,0.0,0.19333,0.00011,18.78333]
[1776946043217,35.98,77797.04,0.0,0.19333,0.00011,18.78333]
[1776946043290,35.98,77797.04,0.0,0.19333,0.00011,18.78333]
[1776946043549,35.98,77797.04,0.0,0.19333,0.00011,18.78333]
[1776946043724,35.98,77797.04,0.0,0.19333,0.00011,18.78332]
[1776946044686,35.98,77797.04,0.0,0.19333,0.00011,18.78332]
[1776946044751,35.98,77797.04,0.0,0.19333,0.00011,18.78332]
[1776946044850,35.98,77785.75,0.0,0.19208,0.00011,18.70604]
[1776946045902,35.98,77785.75,0.0,0.19208,0.00011,18.70604]
[1776946046038,35.98,77785.75,0.0,0.19208,0.00011,18.70604]
[1776946046750,35.98,77786.06,0.0,0.19211,0.00011,18.70816]
[1776946046914,35.98,77786.06,0.0,0.19211,0.00011,18.70816]
[1776946047098,35.98,77807.62,0.0,0.19451,0.00011,18.85571]
[1776946047567,35.98,77807.62,0.0,0.19451,0.00011,18.85571]
[1776946047999,35.98,77807.62,0.0,0.19451,0.00011,18.85571]
[1776946047877,35.98,77830.34,0.0,0.19706,0.00011,19.01082]
[1776946048429,35.98,77830.34,0.0,0.19706,0.00011,19.01082]
[1776946048765,35.98,77830.34,0.0,0.19706,0.00011,19.01088]
[1776946049104,35.98,77830.34,0.0,0.19706,0.00011,19.01088]
[1776946049439,35.98,77830.34,0.0,0.19706,0.00011,19.01088]
[1776946049768,35.98,77819.96,0.0,0.1959,0.00011,18.93998]
[1776946050778,35.98,77804.91,0.0,0.19421,0.00011,18.83718]
[1776946051679,35.98,77804.91,0.0,0.19421,0.00011,18.83718]
[1776946051784,35.98,77803.14,0.0,0.19399,0.00011,18.82125]
[1776946053697,35.99,77807.4,0.0,0.19447,0.00011,18.85065]
[1776946053786,35.99,77807.4,0.0,0.19447,0.00011,18.85065]
[1776946054356,35.99,77811.45,0.0,0.19492,0.00011,18.87839]
[1776946056791,35.99,77815.13,0.0,0.19534,0.00011,18.90379]
[1776946056893,35.99,77815.13,0.0,0.19534,0.00011,18.90379]
[1776946056993,35.99,77813.32,0.0,0.19514,0.00011,18.89162]
[1776946058493,35.99,77813.32,0.0,0.19514,0.00011,18.8918]
[1776946058823,35.99,77813.32,0.0,0.19514,0.00011,18.8918]
[1776946058915,35.99,77813.32,0.0,0.19514,0.00011,18.8918]
[1776946058978,35.99,77808.45,0.0,0.1946,0.00011,18.85872]
[1776946060359,35.99,77808.45,0.0,0.1946,0.00011,18.85878]
[1776946060852,35.99,77808.45,0.0,0.1946,0.00011,18.85878]
[1776946060865,35.99,77808.45,0.0,0.1946,0.00011,18.85878]
[1776946060926,35.99,77808.45,0.0,0.1946,0.00011,18.85878]
[1776946061014,35.99,77807.71,0.0,0.19452,0.00011,18.85377]
[1776946061535,35.99,77807.71,0.0,0.19452,0.00011,18.85377]
[1776946062385,35.99,77807.71,0.0,0.19452,0.00011,18.85384]
[1776946062842,35.99,77807.71,0.0,0.19452,0.00011,18.85384]
[1776946063054,35.99,77811.58,0.0,0.19495,0.00011,18.88033]
[1776946064740,35.99,77808.56,0.0,0.19462,0.00011,18.85977]
[1776946064876,35.99,77808.56,0.0,0.19462,0.00011,18.85977]
[1776946064906,35.99,77808.56,0.0,0.19462,0.00011,18.85977]
[1776946064981,35.99,77808.56,0.0,0.19462,0.00011,18.85977]
[1776946064964,35.99,77806.73,0.0,0.19441,0.00011,18.8473]
[1776946066612,35.99,77806.73,0.0,0.19441,0.00011,18.84735]
[1776946066902,35.99,77806.73,0.0,0.19441,0.00011,18.84735]
[1776946066915,35.99,77806.73,0.0,0.19441,0.00011,18.84735]
[1776946066953,35.99,77806.73,0.0,0.19441,0.00011,18.84735]
[1776946067054,35.99,77805.86,0.0,0.19432,0.00011,18.84148]
[1776946068953,35.99,77805.86,0.0,0.19432,0.00011,18.84156]
[1776946069058,35.99,77805.86,0.0,0.19432,0.00011,18.84156]
[1776946068974,35.99,77808.68,0.0,0.19464,0.00011,18.8609]
[1776946070329,35.99,77808.68,0.0,0.19464,0.00011,18.86098]
[1776946071012,35.99,77808.68,0.0,0.19464,0.00011,18.86098]
[1776946071027,35.99,77810.93,0.0,0.19489,0.00011,18.87641]
[1776946075214,35.99,77808.72,0.0,0.19465,0.00011,18.86149]
[1776946075273,35.99,77808.72,0.0,0.19465,0.00011,18.86149]
[1776946075282,35.99,77808.72,0.0,0.19465,0.00011,18.86149]
[1776946075289,35.99,77808.72,0.0,0.19465,0.00011,18.86149]
[1776946075332,35.99,77808.72,0.0,0.19465,0.00011,18.86149]
[1776946075958,35.99,77808.72,0.0,0.19465,0.00011,18.86154]
[1776946076654,35.99,77808.72,0.0,0.19465,0.00011,18.86154]
[1776946076879,35.99,77808.72,0.0,0.19465,0.00011,18.86154]
[1776946076916,35.99,77808.72,0.0,0.19465,0.00011,18.86154]
[1776946076981,35.99,77809.08,0.0,0.19469,0.00011,18.86406]
[1776946077107,35.99,77809.08,0.0,0.19469,0.00011,18.86406]
[1776946077112,35.99,77809.08,0.0,0.19469,0.00011,18.86406]
[1776946077186,35.99,77809.08,0.0,0.19469,0.00011,18.86406]
[1776946077496,35.99,77809.08,0.0,0.19469,0.00011,18.86406]
[1776946077653,35.99,77809.08,0.0,0.19469,0.00011,18.86406]
[1776946077662,35.99,77809.08,0.0,0.19469,0.00011,18.86406]
[1776946077664,35.99,77809.08,0.0,0.19469,0.00011,18.86406]
[1776946080880,35.99,77810.86,0.0,0.19489,0.00011,18.87638]
[1776946080925,35.99,77810.86,0.0,0.19489,0.00011,18.87638]
[1776946080952,35.99,77810.86,0.0,0.19489,0.00011,18.87638]
[1776946080991,35.99,77810.86,0.0,0.19489,0.00011,18.87643]
[1776946081152,35.99,77810.86,0.0,0.19489,0.00011,18.87643]
[1776946081180,35.99,77810.86,0.0,0.19489,0.00011,18.87643]
[1776946081226,35.99,77810.86,0.0,0.19489,0.00011,18.87643]
[1776946082032,35.99,77803.1,0.0,0.19403,0.00011,18.82346]
[1776946082275,35.99,77803.1,0.0,0.19403,0.00011,18.82346]
[1776946082374,35.99,77803.1,0.0,0.19403,0.00011,18.82346]
[1776946083137,35.99,77803.1,0.0,0.19403,0.00011,18.82353]
[1776946083230,35.99,77803.1,0.0,0.19403,0.00011,18.82353]
[1776946084018,35.99,77811.79,0.0,0.195,0.00011,18.88302]
[1776946085273,35.99,77812.55,0.0,0.19509,0.00011,18.88826]
[1776946086029,35.99,77808.83,0.0,0.19467,0.00011,18.86291]
[1776946087323,35.99,77808.77,0.0,0.19466,0.00011,18.86258]
[1776946087342,35.99,77808.77,0.0,0.19466,0.00011,18.86258]
[1776946087413,35.99,77808.77,0.0,0.19466,0.00011,18.86258]
[1776946088044,35.99,77809.14,0.0,0.19471,0.00011,18.86519]
[1776946088431,35.99,77809.14,0.0,0.19471,0.00011,18.86519]
[1776946089266,35.99,77809.65,0.0,0.19477,0.00011,18.86875]
[1776946089327,35.99,77809.65,0.0,0.19477,0.00011,18.86875]
[1776946089384,35.99,77809.65,0.0,0.19477,0.00011,18.86875]
[1776946090061,35.99,77817.94,0.0,0.19569,0.00011,18.92541]
[1776946091348,35.99,77820.07,0.0,0.19594,0.00011,18.94011]
[1776946091431,35.99,77820.07,0.0,0.19594,0.00011,18.94011]
[1776946092071,35.99,77818.09,0.0,0.19572,0.00011,18.92676]
[1776946093392,35.99,77818.96,0.0,0.19582,0.00011,18.93288]
[1776946094085,35.99,77819.31,0.0,0.19586,0.00011,18.93544]
[1776946095406,35.99,77818.88,0.0,0.19581,0.00011,18.93268]
[1776946095425,35.99,77818.88,0.0,0.19581,0.00011,18.93268]
[1776946098131,36.0,77820.87,0.0,0.19605,0.00011,18.94676]
[1776946098719,36.0,77820.87,0.0,0.19605,0.00011,18.94676]
[1776946098728,36.0,77820.87,0.0,0.19605,0.00011,18.94676]
[1776946098855,36.0,77813.14,0.0,0.19518,0.00011,18.8942]
[1776946100134,36.0,77803.84,0.0,0.19415,0.00011,18.83077]
[1776946103575,36.0,77803.92,0.0,0.19416,0.00011,18.83169]
[1776946105608,36.0,77803.98,0.0,0.19417,0.00011,18.83223]
[1776946111207,36.0,77798.75,0.0,0.1936,0.00011,18.79748]
[1776946111595,36.0,77798.75,0.0,0.1936,0.00011,18.79748]
[1776946111668,36.0,77798.75,0.0,0.1936,0.00011,18.79748]
[1776946111709,36.0,77798.75,0.0,0.1936,0.00011,18.79748]
[1776946111759,36.0,77811.61,0.0,0.19501,0.00011,18.88153]
[1776946117327,36.0,77816.6,0.0,0.19558,0.00011,18.91575]
[1776946121068,36.0,77826.56,0.0,0.1967,0.00011,18.98416]
[1776946121312,36.0,77826.56,0.0,0.1967,0.00011,18.98416]
[1776946122055,36.0,77828.08,0.0,0.19687,0.00011,18.99465]
[1776946123929,36.0,77828.94,0.0,0.19697,0.00011,19.00062]
[1776946123938,36.0,77828.94,0.0,0.19697,0.00011,19.00062]
[1776946124007,36.0,77828.42,0.0,0.19692,0.00011,18.9972]
[1776946125945,36.0,77828.42,0.0,0.19692,0.00011,18.99733]
[1776946125971,36.0,77829.35,0.0,0.19703,0.00011,19.00378]
[1776946126618,36.0,77829.35,0.0,0.19703,0.00011,19.00378]
[1776946126719,36.0,77830.46,0.0,0.19715,0.00011,19.01147]
[1776946129009,36.0,77822.9,0.0,0.19631,0.00011,18.96008]
[1776946129381,36.0,77820.77,0.0,0.19607,0.00011,18.94573]
[1776946129753,36.0,77820.77,0.0,0.19607,0.00011,18.94573]
[1776946129794,36.0,77820.77,0.0,0.19607,0.00011,18.94573]
[1776946129846,36.0,77820.77,0.0,0.19607,0.00011,18.94573]
[1776946129881,36.0,77820.77,0.0,0.19607,0.00011,18.94573]
[1776946129985,36.0,77820.77,0.0,0.19607,0.00011,18.94573]
[1776946130014,36.01,77819.22,0.0,0.1959,0.00011,18.93536]
[1776946131187,36.01,77819.22,0.0,0.1959,0.00011,18.93536]
[1776946131226,36.01,77819.22,0.0,0.1959,0.00011,18.93536]
[1776946131281,36.01,77819.22,0.0,0.1959,0.00011,18.93536]
[1776946131396,36.01,77819.22,0.0,0.1959,0.00011,18.93536]
[1776946131782,36.01,77819.22,0.0,0.1959,0.00011,18.93536]
[1776946131884,36.01,77804.33,0.0,0.19424,0.00011,18.83408]
[1776946132662,36.01,77804.33,0.0,0.19424,0.00011,18.83408]
[1776946132770,36.01,77804.29,0.0,0.19424,0.00011,18.83395]
[1776946134150,36.01,77804.29,0.0,0.19424,0.00011,18.83408]
[1776946134940,36.01,77804.29,0.0,0.19424,0.00011,18.83408]
[1776946135127,36.01,77804.29,0.0,0.19424,0.00011,18.83408]
[1776946134975,36.01,77806.0,0.0,0.19443,0.00011,18.84588]
[1776946135388,36.01,77806.0,0.0,0.19443,0.00011,18.84588]
[1776946135746,36.01,77806.0,0.0,0.19443,0.00011,18.84588]
[1776946135794,36.01,77806.0,0.0,0.19443,0.00011,18.84588]
[1776946135824,36.01,77806.0,0.0,0.19443,0.00011,18.84588]
[1776946135951,36.01,77806.0,0.0,0.19443,0.00011,18.84588]
[1776946136003,36.01,77817.12,0.0,0.19568,0.00011,18.92189]
[1776946136462,36.01,77817.12,0.0,0.19568,0.00011,18.92189]
[1776946136527,36.01,77817.12,0.0,0.19568,0.00011,18.92189]
[1776946136682,36.01,77823.91,0.0,0.19644,0.00011,18.9684]
[1776946137585,36.01,77823.91,0.0,0.19644,0.00011,18.9684]
[1776946137819,36.01,77823.91,0.0,0.19644,0.00011,18.9684]
[1776946137883,36.01,77823.91,0.0,0.19644,0.00011,18.9684]
[1776946137914,36.01,77825.16,0.0,0.19659,0.00011,18.97708]
[1776946139846,36.01,77825.16,0.0,0.19659,0.00011,18.97723]
[1776946140334,36.01,77822.51,0.0,0.19629,0.00011,18.95933]
[1776946140422,36.01,77822.51,0.0,0.19629,0.00011,18.95933]
[1776946140472,36.01,77820.52,0.0,0.19607,0.00011,18.94594]
[1776946142247,36.01,77820.52,0.0,0.19608,0.00011,18.94612]
[1776946142325,36.01,77820.52,0.0,0.19608,0.00011,18.94612]
[1776946142418,36.01,77820.52,0.0,0.19608,0.00011,18.94612]
[1776946143134,36.01,77819.57,0.0,0.19597,0.00011,18.93984]
[1776946148716,36.01,77817.0,0.0,0.1957,0.00011,18.92336]
[1776946148729,36.01,77817.0,0.0,0.1957,0.00011,18.92336]
[1776946148747,36.01,77817.0,0.0,0.1957,0.00011,18.92336]
[1776946149338,36.01,77817.3,0.0,0.19574,0.00011,18.92562]
[1776946150396,36.01,77816.65,0.0,0.19567,0.00011,18.92141]
[1776946151047,36.02,77815.25,0.0,0.19552,0.00011,18.91214]
[1776946151364,36.02,77815.25,0.0,0.19552,0.00011,18.91214]
[1776946151377,36.02,77815.25,0.0,0.19552,0.00011,18.91214]
[1776946152457,36.02,77815.25,0.0,0.19552,0.00011,18.91244]
[1776946152530,36.02,77815.25,0.0,0.19552,0.00011,18.91244]
[1776946153147,36.02,77815.25,0.0,0.19552,0.00011,18.91244]
[1776946152663,36.02,77819.52,0.0,0.19601,0.00011,18.94184]
[1776946153194,36.02,77819.52,0.0,0.19601,0.00011,18.94184]
[1776946154489,36.02,77819.52,0.0,0.19601,0.00011,18.94211]
[1776946155140,36.02,77820.05,0.0,0.19608,0.00011,18.94601]
[1776946156518,36.02,77821.35,0.0,0.19623,0.00011,18.95515]
[1776946156530,36.02,77821.35,0.0,0.19623,0.00011,18.95515]
[1776946158595,36.02,77823.13,0.0,0.19644,0.00011,18.96784]
[1776946158602,36.02,77823.13,0.0,0.19644,0.00011,18.96784]
[1776946158740,36.02,77823.13,0.0,0.19644,0.00011,18.96784]
[1776946158749,36.02,77823.13,0.0,0.19644,0.00011,18.96784]
[1776946158848,36.02,77819.68,0.0,0.19605,0.00011,18.9446]
[1776946159857,36.02,77819.68,0.0,0.19605,0.00011,18.9446]
[1776946160596,36.02,77815.11,0.0,0.19555,0.00011,18.91376]
[1776946160619,36.02,77811.88,0.0,0.19519,0.00011,18.89203]
[1776946166594,36.03,77815.1,0.0,0.19559,0.00011,18.91597]
[1776946171904,36.03,77812.22,0.0,0.19528,0.00011,18.8976]
[1776946178128,36.04,77811.63,0.0,0.19522,0.00011,18.89143]
[1776946178530,36.04,77811.61,0.0,0.19522,0.00011,18.8916]
[1776946178676,36.04,77811.61,0.0,0.19523,0.00011,18.8919]
[1776946179355,36.04,77811.61,0.0,0.19523,0.00011,18.8919]
[1776946179686,36.04,77802.21,0.0,0.19418,0.00011,18.82791]
[1776946180221,36.04,77802.21,0.0,0.19418,0.00011,18.82791]
[1776946180315,36.04,77802.21,0.0,0.19418,0.00011,18.82791]
[1776946180857,36.04,77802.21,0.0,0.19418,0.00011,18.82791]
[1776946181146,36.04,77802.21,0.0,0.19418,0.00011,18.82791]
[1776946180880,36.04,77781.14,0.0,0.19185,0.00011,18.68417]
[1776946181217,36.04,77781.14,0.0,0.19185,0.00011,18.68417]
[1776946182528,36.04,77776.47,0.0,0.19134,0.00011,18.65258]
[1776946182602,36.04,77776.47,0.0,0.19134,0.00011,18.65258]
[1776946183513,36.04,77776.47,0.0,0.19134,0.00011,18.65294]
[1776946183565,36.04,77776.47,0.0,0.19134,0.00011,18.65294]
[1776946185093,36.04,77776.16,0.0,0.19131,0.00011,18.65105]
[1776946185725,36.04,77774.31,0.0,0.19111,0.00011,18.63883]
[1776946190253,36.04,77774.61,0.0,0.19116,0.00011,18.64176]
[1776946191386,36.04,77775.75,0.0,0.19129,0.00011,18.64991]
[1776946196809,36.05,77773.84,0.0,0.19112,0.00011,18.63879]
[1776946200031,36.05,77773.35,0.0,0.19107,0.00011,18.63612]
[1776946205431,36.06,77763.69,0.0,0.19004,0.00011,18.57211]
[1776946205874,36.06,77765.78,0.0,0.19028,0.00011,18.58682]
[1776946208087,36.06,77766.07,0.0,0.19032,0.00011,18.58918]
[1776946208674,36.06,77766.47,0.0,0.19037,0.00011,18.59229]
[1776946208970,36.06,77776.64,0.0,0.1915,0.00011,18.66223]
[1776946209451,36.06,77776.64,0.0,0.1915,0.00011,18.66223]
[1776946210406,36.06,77776.64,0.0,0.1915,0.00011,18.66259]
[1776946210910,36.06,77776.64,0.0,0.1915,0.00011,18.66259]
[1776946211026,36.06,77791.14,0.0,0.19311,0.00011,18.76194]
[1776946213532,36.06,77791.46,0.0,0.19315,0.00011,18.76447]
[1776946213935,36.06,77793.05,0.0,0.19333,0.00011,18.77548]
[1776946218965,36.06,77790.52,0.0,0.19306,0.00011,18.75891]
[1776946220067,36.06,77790.52,0.0,0.19306,0.00011,18.75891]
[1776946220186,36.06,77787.42,0.0,0.19272,0.00011,18.73791]
[1776946220779,36.06,77787.42,0.0,0.19272,0.00011,18.73791]
[1776946221679,36.06,77784.99,0.0,0.19246,0.00011,18.7215]
[1776946221985,36.07,77784.99,0.0,0.19246,0.00011,18.72172]
[1776946224404,36.07,77786.28,0.0,0.19261,0.00011,18.73098]
[1776946225011,36.07,77785.57,0.0,0.19254,0.00011,18.72634]
[1776946225760,36.07,77785.57,0.0,0.19254,0.00011,18.72634]
[1776946226016,36.07,77789.92,0.0,0.19303,0.00011,18.75642]
[1776946231053,36.07,77793.37,0.0,0.1934,0.00011,18.77744]
[1776946236088,36.08,77791.52,0.0,0.19323,0.00011,18.76642]
[1776946238040,36.08,77791.52,0.0,0.19323,0.00011,18.76642]
[1776946238160,36.08,77791.52,0.0,0.19323,0.00011,18.76642]
[1776946238554,36.08,77795.21,0.0,0.19365,0.00011,18.79223]
[1776946238713,36.08,77795.21,0.0,0.19365,0.00011,18.79223]
[1776946239111,36.08,77795.21,0.0,0.19365,0.00011,18.79255]
[1776946241205,36.08,77789.46,0.0,0.19301,0.00011,18.75327]
[1776946242281,36.08,77786.57,0.0,0.1927,0.00011,18.73377]
[1776946243138,36.08,77785.64,0.0,0.1926,0.00011,18.7276]
[1776946246334,36.08,77793.23,0.0,0.19345,0.00011,18.78012]
[1776946246438,36.08,77793.23,0.0,0.19345,0.00011,18.78012]
[1776946247166,36.08,77794.35,0.0,0.19358,0.00011,18.78805]
[1776946249339,36.08,77800.68,0.0,0.19429,0.00011,18.83174]
[1776946249350,36.08,77800.68,0.0,0.19429,0.00011,18.83174]
[1776946251627,36.08,77799.67,0.0,0.19419,0.00011,18.82533]
[1776946254752,36.09,77799.42,0.0,0.19417,0.00011,18.82436]
[1776946255648,36.09,77799.08,0.0,0.19414,0.00011,18.8223]
[1776946257834,36.09,77798.74,0.0,0.19411,0.00011,18.8205]
[1776946258049,36.09,77798.74,0.0,0.19411,0.00011,18.8205]
[1776946258243,36.09,77798.95,0.0,0.19414,0.00011,18.82219]
[1776946260562,36.09,77791.22,0.0,0.19329,0.00011,18.77013]
[1776946261240,36.09,77791.22,0.0,0.19329,0.00011,18.77013]
[1776946261263,36.09,77789.05,0.0,0.19305,0.00011,18.75566]
[1776946261572,36.09,77789.05,0.0,0.19305,0.00011,18.75566]
[1776946261919,36.09,77789.05,0.0,0.19305,0.00011,18.75566]
[1776946262275,36.09,77779.73,0.0,0.19203,0.00011,18.69223]
[1776946262772,36.09,77779.73,0.0,0.19203,0.00011,18.69223]
[1776946264613,36.09,77772.0,0.0,0.19118,0.00011,18.63998]
[1776946267039,36.09,77773.08,0.0,0.19131,0.00011,18.64798]
[1776946267967,36.09,77773.92,0.0,0.19141,0.00011,18.65401]
[1776946272934,36.1,77784.27,0.0,0.19257,0.00011,18.72552]
[1776946273018,36.1,77784.27,0.0,0.19257,0.00011,18.72552]
[1776946273112,36.1,77782.93,0.0,0.19242,0.00011,18.71676]
[1776946273393,36.1,77782.93,0.0,0.19242,0.00011,18.71676]
[1776946274002,36.1,77790.08,0.0,0.19322,0.00011,18.76573]
[1776946274824,36.1,77790.08,0.0,0.19322,0.00011,18.76573]
[1776946276858,36.1,77789.06,0.0,0.19311,0.00011,18.75905]
[1776946282387,36.1,77788.02,0.0,0.19303,0.00011,18.7537]
[1776946282401,36.1,77788.02,0.0,0.19303,0.00011,18.7537]
[1776946284062,36.1,77793.02,0.0,0.19359,0.00011,18.78837]
[1776946284120,36.11,77795.74,0.0,0.1939,0.00011,18.80715]
[1776946289232,36.11,77802.68,0.0,0.19468,0.00011,18.85535]
[1776946291168,36.11,77799.45,0.0,0.19433,0.00011,18.83383]
[1776946291251,36.11,77796.56,0.0,0.19399,0.00011,18.81025]
[1776946292415,36.11,77796.19,0.0,0.19395,0.00011,18.80794]
[1776946292497,36.11,77797.29,0.0,0.19407,0.00011,18.81565]
[1776946297517,36.11,77795.41,0.0,0.19389,0.00011,18.8041]
[1776946302624,36.12,77797.46,0.0,0.19413,0.00011,18.81918]
[1776946304056,36.12,77800.07,0.0,0.19443,0.00011,18.83721]
[1776946305832,36.12,77799.62,0.0,0.19439,0.00011,18.83465]
[1776946306190,36.12,77799.62,0.0,0.19439,0.00011,18.83465]
[1776946306251,36.12,77799.62,0.0,0.19439,0.00011,18.83465]
[1776946306306,36.12,77806.22,0.0,0.19513,0.00011,18.87982]
[1776946307099,36.12,77806.22,0.0,0.19513,0.00011,18.87982]
[1776946307180,36.12,77806.22,0.0,0.19513,0.00011,18.87982]
[1776946307385,36.12,77782.42,0.0,0.19248,0.00011,18.7177]
[1776946307605,36.12,77782.42,0.0,0.19249,0.00011,18.71796]
[1776946309026,36.12,77782.42,0.0,0.19249,0.00011,18.71796]
[1776946309122,36.12,77773.28,0.0,0.19148,0.00011,18.65608]
[1776946310292,36.12,77773.28,0.0,0.19148,0.00011,18.65608]
[1776946310623,36.12,77772.49,0.0,0.1914,0.00011,18.65068]
[1776946311815,36.12,77772.49,0.0,0.1914,0.00011,18.65068]
[1776946311968,36.12,77772.49,0.0,0.1914,0.00011,18.65068]
[1776946311975,36.12,77768.87,0.0,0.191,0.00011,18.6262]
[1776946312797,36.12,77768.87,0.0,0.191,0.00011,18.6262]
[1776946312836,36.12,77758.36,0.0,0.18985,0.00011,18.55454]
[1776946313689,36.12,77758.36,0.0,0.18985,0.00011,18.55454]
[1776946313746,36.12,77762.07,0.0,0.19026,0.00011,18.57989]
[1776946314607,36.12,77762.07,0.0,0.19026,0.00011,18.57989]
[1776946315224,36.12,77762.07,0.0,0.19026,0.00011,18.57989]
[1776946315320,36.12,77762.67,0.0,0.19033,0.00011,18.5844]
[1776946321142,36.12,77766.29,0.0,0.19074,0.00011,18.60969]
[1776946321220,36.12,77765.01,0.0,0.1906,0.00011,18.60114]
[1776946322200,36.12,77765.01,0.0,0.1906,0.00011,18.60114]
[1776946322422,36.12,77772.76,0.0,0.19145,0.00011,18.65418]
[1776946323966,36.12,77772.76,0.0,0.19145,0.00011,18.65418]
[1776946325313,36.12,77771.43,0.0,0.19131,0.00011,18.64524]
[1776946325394,36.12,77771.43,0.0,0.19131,0.00011,18.64524]
[1776946326197,36.12,77771.43,0.0,0.19131,0.00011,18.64524]
[1776946326269,36.12,77771.43,0.0,0.19131,0.00011,18.64524]
[1776946326339,36.13,77758.12,0.0,0.18985,0.00011,18.55471]
[1776946329785,36.13,77754.47,0.0,0.18946,0.00011,18.53011]
[1776946329852,36.13,77757.69,0.0,0.18981,0.00011,18.55235]
[1776946334983,36.13,77757.41,0.0,0.1898,0.00011,18.5512]
[1776946340837,36.13,77759.16,0.0,0.19002,0.00011,18.56515]
[1776946345871,36.14,77760.08,0.0,0.19015,0.00011,18.57319]
[1776946347384,36.14,77760.08,0.0,0.19015,0.00011,18.57319]
[1776946347397,36.14,77760.78,0.0,0.19024,0.00011,18.57868]
[1776946347648,36.14,77760.78,0.0,0.19024,0.00011,18.57868]
[1776946347681,36.14,77760.78,0.0,0.19024,0.00011,18.57868]
[1776946349164,36.14,77748.36,0.0,0.18889,0.00011,18.49419]
[1776946350345,36.14,77748.36,0.0,0.18889,0.00011,18.49419]
[1776946350404,36.14,77748.36,0.0,0.18889,0.00011,18.49419]
[1776946350584,36.14,77744.19,0.0,0.18843,0.00011,18.46568]
[1776946350671,36.14,77744.19,0.0,0.18843,0.00011,18.46568]
[1776946350811,36.14,77744.19,0.0,0.18843,0.00011,18.46568]
[1776946351324,36.14,77744.19,0.0,0.18843,0.00011,18.46568]
[1776946351366,36.14,77744.19,0.0,0.18843,0.00011,18.46568]
[1776946351394,36.14,77744.19,0.0,0.18843,0.00011,18.46568]
[1776946350910,36.14,77744.19,0.0,0.18843,0.00011,18.46576]
[1776946351895,36.14,77744.19,0.0,0.18843,0.00011,18.46576]
[1776946352121,36.14,77744.19,0.0,0.18843,0.00011,18.46576]
[1776946352222,36.14,77723.92,0.0,0.1862,0.00011,18.32347]
[1776946354157,36.14,77723.92,0.0,0.1862,0.00011,18.32347]
[1776946354196,36.14,77723.92,0.0,0.1862,0.00011,18.32347]
[1776946356148,36.14,77726.48,0.0,0.18649,0.00011,18.34163]
[1776946356211,36.14,77731.25,0.0,0.18701,0.00011,18.3746]
[1776946362029,36.15,77733.68,0.0,0.1873,0.00011,18.39274]
[1776946366306,36.15,77733.32,0.0,0.18727,0.00011,18.39076]
[1776946366369,36.15,77732.75,0.0,0.18722,0.00011,18.38734]
[1776946367114,36.15,77732.75,0.0,0.18722,0.00011,18.38734]
[1776946367123,36.15,77733.79,0.0,0.18734,0.00011,18.39469]
[1776946371001,36.15,77741.44,0.0,0.18818,0.00011,18.44768]
[1776946371144,36.15,77741.44,0.0,0.18818,0.00011,18.44768]
[1776946371264,36.15,77741.44,0.0,0.18818,0.00011,18.44768]
[1776946371363,36.15,77744.13,0.0,0.18848,0.00011,18.46624]
[1776946373818,36.15,77747.66,0.0,0.18887,0.00011,18.49068]
[1776946373883,36.15,77747.66,0.0,0.18887,0.00011,18.49068]
[1776946374036,36.15,77747.66,0.0,0.18887,0.00011,18.49068]
[1776946374102,36.15,77747.66,0.0,0.18887,0.00011,18.49068]
[1776946376118,36.15,77759.89,0.0,0.19021,0.00011,18.5746]
[1776946378990,36.16,77757.8,0.0,0.18999,0.00011,18.56044]
[1776946380514,36.16,77757.15,0.0,0.18992,0.00011,18.55608]
[1776946381131,36.16,77755.32,0.0,0.18972,0.00011,18.54369]
[1776946384032,36.16,77755.13,0.0,0.18969,0.00011,18.54227]
[1776946384288,36.16,77755.13,0.0,0.18969,0.00011,18.54227]
[1776946384438,36.16,77751.58,0.0,0.18931,0.00011,18.51802]
[1776946386425,36.16,77751.58,0.0,0.18931,0.00011,18.51799]
[1776946387663,36.16,77741.35,0.0,0.18819,0.00011,18.44824]
[1776946389184,36.16,77741.35,0.0,0.18819,0.00011,18.44841]
[1776946389245,36.16,77741.35,0.0,0.18819,0.00011,18.44841]
[1776946389254,36.16,77741.35,0.0,0.18819,0.00011,18.44841]
[1776946389343,36.16,77738.49,0.0,0.18788,0.00011,18.42902]
[1776946392726,36.16,77731.48,0.0,0.18713,0.00011,18.38166]
[1776946398251,36.16,77723.93,0.0,0.18633,0.00011,18.33094]
[1776946403288,36.16,77729.3,0.0,0.18691,0.00011,18.36791]
[1776946408322,36.16,77729.1,0.0,0.1869,0.00011,18.36706]
[1776946409530,36.16,77729.76,0.0,0.18697,0.00011,18.37168]
[1776946409607,36.16,77729.76,0.0,0.18697,0.00011,18.37168]
[1776946411032,36.16,77729.35,0.0,0.18693,0.00011,18.36911]
[1776946411059,36.16,77729.35,0.0,0.18693,0.00011,18.36911]
[1776946413598,36.16,77726.0,0.0,0.18654,0.00011,18.34239]
[1776946414440,36.16,77726.0,0.0,0.18654,0.00011,18.34239]
[1776946414468,36.16,77726.0,0.0,0.18654,0.00011,18.34239]
[1776946414530,36.16,77726.33,0.0,0.18658,0.00011,18.34482]
[1776946415134,36.16,77726.33,0.0,0.18658,0.00011,18.34482]
[1776946415456,36.16,77739.23,0.0,0.18799,0.00011,18.43336]
[1776946416599,36.16,77741.5,0.0,0.18824,0.00011,18.44895]
[1776946417163,36.16,77741.5,0.0,0.18824,0.00011,18.44895]
[1776946417176,36.16,77741.5,0.0,0.18824,0.00011,18.44895]
[1776946417883,36.16,77741.5,0.0,0.18824,0.00011,18.44899]
[1776946417968,36.16,77741.5,0.0,0.18824,0.00011,18.44899]
[1776946418372,36.16,77741.5,0.0,0.18824,0.00011,18.44899]
[1776946418462,36.17,77750.66,0.0,0.18924,0.00011,18.5118]
[1776946418641,36.17,77750.66,0.0,0.18924,0.00011,18.5118]
[1776946419160,36.17,77750.66,0.0,0.18924,0.00011,18.5118]
[1776946419403,36.17,77750.66,0.0,0.18925,0.00011,18.51195]
[1776946423241,36.17,77758.36,0.0,0.19009,0.00011,18.56468]
[1776946427278,36.17,77767.47,0.0,0.1911,0.00011,18.62716]
[1776946427455,36.17,77770.55,0.0,0.19144,0.00011,18.64818]
[1776946427953,36.17,77770.55,0.0,0.19144,0.00011,18.64818]
[1776946428173,36.17,77770.55,0.0,0.19144,0.00011,18.64818]
[1776946428464,36.17,77772.64,0.0,0.19167,0.00011,18.66242]
[1776946433497,36.17,77780.52,0.0,0.19254,0.00011,18.71643]
[1776946435747,36.17,77781.6,0.0,0.19267,0.00011,18.72394]
[1776946437135,36.17,77781.58,0.0,0.19267,0.00011,18.72394]
[1776946438609,36.17,77782.96,0.0,0.19282,0.00011,18.73339]
[1776946439125,36.17,77782.96,0.0,0.19282,0.00011,18.73339]
[1776946439525,36.17,77781.27,0.0,0.19263,0.00011,18.72188]
[1776946439565,36.17,77781.27,0.0,0.19263,0.00011,18.72188]
[1776946439734,36.17,77781.27,0.0,0.19263,0.00011,18.72188]
[1776946440323,36.17,77781.27,0.0,0.19263,0.00011,18.72188]
[1776946440406,36.17,77798.21,0.0,0.19452,0.00011,18.83737]
[1776946441626,36.17,77798.21,0.0,0.19452,0.00011,18.83737]
[1776946442000,36.17,77798.21,0.0,0.19452,0.00011,18.83737]
[1776946442081,36.17,77802.03,0.0,0.19494,0.00011,18.86338]
[1776946447528,36.17,77800.31,0.0,0.19475,0.00011,18.85193]
[1776946449211,36.17,77803.91,0.0,0.19516,0.00011,18.87651]
[1776946449290,36.17,77803.91,0.0,0.19516,0.00011,18.87651]
[1776946449398,36.17,77803.91,0.0,0.19516,0.00011,18.87651]
[1776946449421,36.17,77807.9,0.0,0.1956,0.00011,18.90362]
[1776946449903,36.17,77807.9,0.0,0.1956,0.00011,18.90362]
[1776946450212,36.17,77807.9,0.0,0.1956,0.00011,18.90362]
[1776946450297,36.17,77793.27,0.0,0.19398,0.00011,18.8043]
[1776946450792,36.17,77781.02,0.0,0.19262,0.00011,18.72093]
[1776946451788,36.17,77781.02,0.0,0.19262,0.00011,18.72093]
[1776946452110,36.17,77781.02,0.0,0.19262,0.00011,18.72093]
[1776946452307,36.17,77781.02,0.0,0.19262,0.00011,18.72093]
[1776946452469,36.17,77781.02,0.0,0.19262,0.00011,18.72093]
[1776946457819,36.17,77771.02,0.0,0.19153,0.00011,18.65362]
[1776946457830,36.17,77771.02,0.0,0.19153,0.00011,18.65362]
[1776946457867,36.17,77771.02,0.0,0.19153,0.00011,18.65362]
[1776946457872,36.17,77769.22,0.0,0.19133,0.00011,18.64143]
[1776946458833,36.17,77769.22,0.0,0.19133,0.00011,18.64143]
[1776946458912,36.17,77769.22,0.0,0.19133,0.00011,18.64143]
[1776946458937,36.17,77769.22,0.0,0.19133,0.00011,18.64143]
[1776946460988,36.17,77772.41,0.0,0.19169,0.00011,18.66338]
[1776946461072,36.17,77771.61,0.0,0.1916,0.00011,18.65792]
[1776946462457,36.17,77771.61,0.0,0.1916,0.00011,18.65792]
[1776946467597,36.18,77773.11,0.0,0.19178,0.00011,18.66922]
[1776946472550,36.18,77764.83,0.0,0.19089,0.00011,18.61386]
[1776946474826,36.18,77757.79,0.0,0.19009,0.00011,18.56238]
[1776946474855,36.18,77757.79,0.0,0.19009,0.00011,18.56238]
[1776946475356,36.18,77757.79,0.0,0.19009,0.00011,18.56238]
[1776946475385,36.18,77767.19,0.0,0.19113,0.00011,18.62673]
[1776946476052,36.18,77767.19,0.0,0.19113,0.00011,18.62673]
[1776946476192,36.18,77767.19,0.0,0.19113,0.00011,18.62673]
[1776946476243,36.18,77767.19,0.0,0.19113,0.00011,18.62673]
[1776946476260,36.18,77767.19,0.0,0.19113,0.00011,18.62673]
[1776946476361,36.18,77772.99,0.0,0.19177,0.00011,18.66647]
[1776946477145,36.18,77772.99,0.0,0.19177,0.00011,18.66647]
[1776946477231,36.18,77772.99,0.0,0.19177,0.00011,18.66647]
[1776946478947,36.18,77776.56,0.0,0.19217,0.00011,18.69096]
[1776946479005,36.18,77776.56,0.0,0.19217,0.00011,18.69096]
[1776946479062,36.18,77776.56,0.0,0.19217,0.00011,18.69096]
[1776946479194,36.18,77776.56,0.0,0.19217,0.00011,18.69096]
[1776946479275,36.18,77776.56,0.0,0.19217,0.00011,18.69096]
[1776946481851,36.18,77763.78,0.0,0.19078,0.00011,18.6048]
[1776946482806,36.18,77763.78,0.0,0.19078,0.00011,18.6048]
[1776946483378,36.18,77763.78,0.0,0.19078,0.00011,18.6048]
[1776946483380,36.18,77763.78,0.0,0.19078,0.00011,18.6048]
[1776946483453,36.18,77763.78,0.0,0.19078,0.00011,18.6048]
[1776946483553,36.19,77760.66,0.0,0.19045,0.00011,18.58412]
[1776946484792,36.19,77760.66,0.0,0.19045,0.00011,18.58412]
[1776946484899,36.19,77760.66,0.0,0.19045,0.00011,18.58412]
[1776946485136,36.19,77757.14,0.0,0.19006,0.00011,18.56043]
[1776946487401,36.19,77757.14,0.0,0.19007,0.00011,18.56045]
[1776946487440,36.19,77757.14,0.0,0.19007,0.00011,18.56045]
[1776946487951,36.19,77751.47,0.0,0.18945,0.00011,18.52191]
[1776946488069,36.19,77751.47,0.0,0.18945,0.00011,18.52191]
[1776946488118,36.19,77751.47,0.0,0.18945,0.00011,18.52191]
[1776946488468,36.19,77737.2,0.0,0.18789,0.00011,18.42465]
[1776946489505,36.19,77737.2,0.0,0.18789,0.00011,18.42465]
[1776946489524,36.19,77728.74,0.0,0.18697,0.00011,18.36707]
[1776946494645,36.19,77731.04,0.0,0.18724,0.00011,18.38376]
[1776946494890,36.19,77731.04,0.0,0.18724,0.00011,18.38376]
[1776946495008,36.19,77731.04,0.0,0.18724,0.00011,18.38376]
[1776946495024,36.19,77731.04,0.0,0.18724,0.00011,18.38376]
[1776946495538,36.19,77731.04,0.0,0.18724,0.00011,18.38376]
[1776946495580,36.19,77731.04,0.0,0.18724,0.00011,18.38376]
[1776946495589,36.19,77714.31,0.0,0.18543,0.00011,18.26954]
[1776946495614,36.19,77714.31,0.0,0.18543,0.00011,18.26954]
[1776946496498,36.19,77714.31,0.0,0.18543,0.00011,18.26954]
[1776946496504,36.19,77714.31,0.0,0.18543,0.00011,18.26954]
[1776946496563,36.19,77714.31,0.0,0.18543,0.00011,18.26954]
[1776946496526,36.19,77710.15,0.0,0.18498,0.00011,18.24104]
[1776946501635,36.19,77716.21,0.0,0.18564,0.00011,18.28247]
[1776946507031,36.19,77716.85,0.0,0.1857,0.00011,18.28681]
[1776946511555,36.19,77726.61,0.0,0.18676,0.00011,18.35376]
[1776946512015,36.19,77726.61,0.0,0.18676,0.00011,18.35376]
[1776946512736,36.19,77727.42,0.0,0.18685,0.00011,18.3593]
[1776946512875,36.19,77727.42,0.0,0.18685,0.00011,18.3593]
[1776946513489,36.19,77685.02,0.0,0.18229,0.00011,18.0691]
[1776946513675,36.19,77685.02,0.0,0.18229,0.00011,18.0691]
[1776946513720,36.19,77685.02,0.0,0.18229,0.00011,18.0691]
[1776946514184,36.19,77685.02,0.0,0.18229,0.00011,18.0691]
[1776946514221,36.19,77685.02,0.0,0.18229,0.00011,18.0691]
[1776946514447,36.19,77673.46,0.0,0.18105,0.00011,17.98997]
[1776946514711,36.19,77673.46,0.0,0.18105,0.00011,17.98997]
[1776946515144,36.19,77674.73,0.0,0.18119,0.00011,17.99897]
[1776946515694,36.19,77674.73,0.0,0.18119,0.00011,17.99897]
[1776946515790,36.19,77674.73,0.0,0.18119,0.00011,17.99897]
[1776946516541,36.19,77674.73,0.0,0.18119,0.00011,17.99897]
[1776946516100,36.19,77674.73,0.0,0.1812,0.00011,17.99907]
[1776946516620,36.19,77674.73,0.0,0.1812,0.00011,17.99907]
[1776946516861,36.19,77674.73,0.0,0.1812,0.00011,17.99907]
[1776946517108,36.19,77666.17,0.0,0.18028,0.00011,17.94021]
[1776946519224,36.19,77667.46,0.0,0.18042,0.00011,17.94915]
[1776946519322,36.19,77677.54,0.0,0.1815,0.00011,18.01842]
[1776946519652,36.19,77677.54,0.0,0.1815,0.00011,18.01842]
[1776946519705,36.19,77677.54,0.0,0.1815,0.00011,18.01842]
[1776946519720,36.19,77677.54,0.0,0.1815,0.00011,18.01842]
[1776946519854,36.19,77677.54,0.0,0.1815,0.00011,18.01842]
[1776946519976,36.19,77677.54,0.0,0.1815,0.00011,18.01842]
[1776946520037,36.19,77677.54,0.0,0.1815,0.00011,18.01842]
[1776946520126,36.19,77677.54,0.0,0.1815,0.00011,18.01867]
[1776946521122,36.19,77677.54,0.0,0.1815,0.00011,18.01867]
[1776946521173,36.19,77677.54,0.0,0.1815,0.00011,18.01867]
[1776946521556,36.19,77677.54,0.0,0.1815,0.00011,18.01867]
[1776946521921,36.19,77680.82,0.0,0.18186,0.00011,18.04147]
[1776946524061,36.19,77677.95,0.0,0.18155,0.00011,18.02192]
[1776946524206,36.19,77677.95,0.0,0.18155,0.00011,18.02192]
[1776946524395,36.19,77677.95,0.0,0.18155,0.00011,18.02192]
[1776946524426,36.19,77677.95,0.0,0.18155,0.00011,18.02192]
[1776946524473,36.19,77677.95,0.0,0.18155,0.00011,18.02192]
[1776946524586,36.19,77676.54,0.0,0.1814,0.00011,18.0124]
[1776946527174,36.2,77666.82,0.0,0.18037,0.00011,17.94595]
[1776946530169,36.2,77661.11,0.0,0.17977,0.00011,17.90692]
[1776946530225,36.2,77661.06,0.0,0.17977,0.00011,17.9067]
[1776946534276,36.2,77660.52,0.0,0.17968,0.00011,17.89924]
[1776946534944,36.2,77658.4,0.0,0.17946,0.00011,17.88481]
[1776946536153,36.2,77651.27,0.0,0.17871,0.00011,17.83597]
[1776946538067,36.2,77650.34,0.0,0.17862,0.00011,17.82995]
[1776946538199,36.2,77650.34,0.0,0.17862,0.00011,17.82995]
[1776946538578,36.2,77651.28,0.0,0.17872,0.00011,17.83663]
[1776946538703,36.2,77651.28,0.0,0.17872,0.00011,17.83663]
[1776946539123,36.2,77651.28,0.0,0.17872,0.00011,17.83663]
[1776946539158,36.2,77651.28,0.0,0.17872,0.00011,17.83663]
[1776946539245,36.2,77651.28,0.0,0.17872,0.00011,17.83663]
[1776946539616,36.2,77649.24,0.0,0.17851,0.00011,17.82286]
[1776946540248,36.2,77649.24,0.0,0.17851,0.00011,17.82286]
[1776946540565,36.2,77647.33,0.0,0.17831,0.00011,17.80995]
[1776946541792,36.2,77648.16,0.0,0.17841,0.00011,17.81614]
[1776946542289,36.2,77648.16,0.0,0.17841,0.00011,17.81614]
[1776946542292,36.2,77648.16,0.0,0.17841,0.00011,17.81614]
[1776946542352,36.2,77648.16,0.0,0.17841,0.00011,17.81614]
[1776946542385,36.2,77648.7,0.0,0.17846,0.00011,17.81985]
[1776946544297,36.2,77648.7,0.0,0.17847,0.00011,17.8201]
[1776946544648,36.2,77648.05,0.0,0.17841,0.00011,17.81612]
[1776946545207,36.2,77648.05,0.0,0.17841,0.00011,17.81612]
[1776946545515,36.2,77648.05,0.0,0.17841,0.00011,17.81612]
[1776946546368,36.2,77646.28,0.0,0.17822,0.00011,17.80395]
[1776946546421,36.2,77646.28,0.0,0.17822,0.00011,17.80395]
[1776946546520,36.2,77649.48,0.0,0.17856,0.00011,17.82619]
[1776946548384,36.2,77649.48,0.0,0.17856,0.00011,17.82646]
[1776946548617,36.2,77649.21,0.0,0.17854,0.00011,17.82484]
[1776946550395,36.2,77649.44,0.0,0.17857,0.00011,17.82666]
[1776946550426,36.2,77649.44,0.0,0.17857,0.00011,17.82666]
[1776946550438,36.21,77647.96,0.0,0.17842,0.00011,17.81673]
[1776946552430,36.21,77647.96,0.0,0.17842,0.00011,17.81697]
[1776946552592,36.21,77649.27,0.0,0.17856,0.00011,17.82622]
[1776946554456,36.21,77650.2,0.0,0.17866,0.00011,17.83287]
[1776946554501,36.21,77650.2,0.0,0.17866,0.00011,17.83287]
[1776946554557,36.21,77649.84,0.0,0.17863,0.00011,17.83064]
[1776946555295,36.21,77649.84,0.0,0.17863,0.00011,17.83064]
[1776946556214,36.21,77649.84,0.0,0.17863,0.00011,17.83087]
[1776946556491,36.21,77649.84,0.0,0.17863,0.00011,17.83087]
[1776946556592,36.21,77649.94,0.0,0.17865,0.00011,17.8318]
[1776946558538,36.21,77650.67,0.0,0.17873,0.00011,17.83707]
[1776946558553,36.21,77650.67,0.0,0.17873,0.00011,17.83707]
[1776946558771,36.21,77649.83,0.0,0.17864,0.00011,17.83154]
[1776946562053,36.21,77649.53,0.0,0.17862,0.00011,17.8302]
[1776946562066,36.21,77649.53,0.0,0.17862,0.00011,17.8302]
[1776946562614,36.21,77649.53,0.0,0.17862,0.00011,17.8302]
[1776946564640,36.21,77656.02,0.0,0.17932,0.00011,17.87524]
[1776946564651,36.21,77656.02,0.0,0.17932,0.00011,17.87524]
[1776946565077,36.21,77660.31,0.0,0.17978,0.00011,17.90488]
[1776946565433,36.21,77660.31,0.0,0.17978,0.00011,17.90488]
[1776946565532,36.21,77659.36,0.0,0.17968,0.00011,17.89851]
[1776946568232,36.21,77658.98,0.0,0.17964,0.00011,17.89621]
[1776946568681,36.21,77658.74,0.0,0.17962,0.00011,17.89472]
[1776946569608,36.21,77658.49,0.0,0.17959,0.00011,17.89316]
[1776946574635,36.22,77661.13,0.0,0.17988,0.00011,17.91193]
[1776946574988,36.22,77660.49,0.0,0.17982,0.00011,17.90767]
[1776946575096,36.22,77660.49,0.0,0.17982,0.00011,17.90767]
[1776946575177,36.22,77660.49,0.0,0.17982,0.00011,17.90767]
[1776946575511,36.22,77660.49,0.0,0.17982,0.00011,17.90781]
[1776946576896,36.22,77667.04,0.0,0.18052,0.00011,17.9529]
[1776946577525,36.22,77667.36,0.0,0.18055,0.00011,17.95517]
[1776946577828,36.22,77667.36,0.0,0.18055,0.00011,17.95517]
[1776946578532,36.22,77665.63,0.0,0.18037,0.00011,17.94338]
[1776946583569,36.22,77664.25,0.0,0.18023,0.00011,17.93434]
[1776946584507,36.22,77664.25,0.0,0.18023,0.00011,17.93434]
[1776946584605,36.22,77661.57,0.0,0.17995,0.00011,17.91603]
[1776946584788,36.22,77661.57,0.0,0.17995,0.00011,17.91603]
[1776946584976,36.22,77661.57,0.0,0.17995,0.00011,17.91603]
[1776946585668,36.22,77656.19,0.0,0.17938,0.00011,17.87919]
[1776946585895,36.22,77656.19,0.0,0.17938,0.00011,17.87919]
[1776946587015,36.22,77656.19,0.0,0.17938,0.00011,17.87929]
[1776946587033,36.22,77656.19,0.0,0.17938,0.00011,17.87929]
[1776946587097,36.22,77656.19,0.0,0.17938,0.00011,17.87929]
[1776946587595,36.22,77655.92,0.0,0.17936,0.00011,17.87758]
[1776946589041,36.22,77655.75,0.0,0.17934,0.00011,17.87656]
[1776946589675,36.22,77651.19,0.0,0.17886,0.00011,17.84556]
[1776946591883,36.22,77649.6,0.0,0.17867,0.00011,17.83072]
[1776946593108,36.22,77653.47,0.0,0.17908,0.00011,17.8575]
[1776946593114,36.22,77653.47,0.0,0.17908,0.00011,17.8575]
[1776946593165,36.22,77653.47,0.0,0.17908,0.00011,17.8575]
[1776946593637,36.22,77654.07,0.0,0.17915,0.00011,17.86179]
[1776946595117,36.22,77653.13,0.0,0.17905,0.00011,17.85551]
[1776946595652,36.22,77650.21,0.0,0.17874,0.00011,17.83565]
[1776946596142,36.22,77650.21,0.0,0.17874,0.00011,17.83565]
[1776946596159,36.22,77650.21,0.0,0.17874,0.00011,17.83565]
[1776946596660,36.22,77651.03,0.0,0.17883,0.00011,17.84149]
[1776946597666,36.22,77662.15,0.0,0.18001,0.00011,17.91802]
[1776946600132,36.22,77666.95,0.0,0.18053,0.00011,17.95112]
[1776946604713,36.23,77654.15,0.0,0.17918,0.00011,17.8637]
[1776946607340,36.23,77655.33,0.0,0.1793,0.00011,17.87194]
[1776946607387,36.23,77655.33,0.0,0.1793,0.00011,17.87194]
[1776946607389,36.23,77653.68,0.0,0.17913,0.00011,17.86076]
[1776946609245,36.23,77653.68,0.0,0.17913,0.00011,17.86076]
[1776946609446,36.23,77655.19,0.0,0.1793,0.00011,17.87154]
[1776946609802,36.23,77655.19,0.0,0.1793,0.00011,17.87154]
[1776946609858,36.23,77665.53,0.0,0.1804,0.00011,17.94264]
[1776946610767,36.23,77665.53,0.0,0.1804,0.00011,17.94264]
[1776946610790,36.23,77665.28,0.0,0.18037,0.00011,17.94098]
[1776946615792,36.23,77656.26,0.0,0.17942,0.00011,17.87948]
[1776946620074,36.23,77654.97,0.0,0.17929,0.00011,17.87103]
[1776946621608,36.23,77653.17,0.0,0.1791,0.00011,17.85882]
[1776946621675,36.23,77652.95,0.0,0.17908,0.00011,17.85745]
[1776946621882,36.23,77652.95,0.0,0.17908,0.00011,17.85745]
[1776946623591,36.23,77651.45,0.0,0.17892,0.00011,17.8473]
[1776946623603,36.23,77651.45,0.0,0.17892,0.00011,17.8473]
[1776946623603,36.23,77651.45,0.0,0.17892,0.00011,17.8473]
[1776946623618,36.23,77651.45,0.0,0.17892,0.00011,17.8473]
[1776946624570,36.23,77648.62,0.0,0.17863,0.00011,17.82804]
[1776946625625,36.23,77647.69,0.0,0.17853,0.00011,17.82184]
[1776946625644,36.23,77647.69,0.0,0.17853,0.00011,17.82184]
[1776946625706,36.23,77647.69,0.0,0.17853,0.00011,17.82184]
[1776946625681,36.23,77649.43,0.0,0.17872,0.00011,17.83398]
[1776946627659,36.23,77649.43,0.0,0.17872,0.00011,17.83416]
[1776946627728,36.23,77649.43,0.0,0.17872,0.00011,17.83416]
[1776946627736,36.23,77652.31,0.0,0.17903,0.00011,17.85424]
[1776946629658,36.23,77652.31,0.0,0.17903,0.00011,17.85424]
[1776946630630,36.23,77652.21,0.0,0.17903,0.00011,17.85385]
[1776946631290,36.23,77652.21,0.0,0.17903,0.00011,17.85385]
[1776946631360,36.23,77652.21,0.0,0.17903,0.00011,17.85385]
[1776946631537,36.23,77652.21,0.0,0.17903,0.00011,17.85385]
[1776946631609,36.23,77652.21,0.0,0.17903,0.00011,17.85385]
[1776946631694,36.23,77652.41,0.0,0.17905,0.00011,17.85537]
[1776946633918,36.23,77663.87,0.0,0.18027,0.00011,17.93426]
[1776946638666,36.23,77663.54,0.0,0.18023,0.00011,17.93213]
[1776946638851,36.23,77663.68,0.0,0.18025,0.00011,17.93314]
[1776946638859,36.23,77663.68,0.0,0.18025,0.00011,17.93314]
[1776946638916,36.23,77663.68,0.0,0.18025,0.00011,17.93314]
[1776946638946,36.23,77663.68,0.0,0.18025,0.00011,17.93314]
[1776946639736,36.23,77670.56,0.0,0.18098,0.00011,17.98036]
[1776946639859,36.23,77670.56,0.0,0.18098,0.00011,17.98036]
[1776946639908,36.23,77670.56,0.0,0.18098,0.00011,17.98036]
[1776946639965,36.24,77673.06,0.0,0.18125,0.00011,17.9978]
[1776946641999,36.24,77674.25,0.0,0.18138,0.00011,18.00625]
[1776946642095,36.24,77674.25,0.0,0.18138,0.00011,18.00625]
[1776946642657,36.24,77678.7,0.0,0.18186,0.00011,18.03703]
[1776946643967,36.24,77678.7,0.0,0.18187,0.00011,18.03728]
[1776946644015,36.24,77678.7,0.0,0.18187,0.00011,18.03728]
[1776946644037,36.24,77680.56,0.0,0.18207,0.00011,18.05026]
[1776946645980,36.24,77680.56,0.0,0.18207,0.00011,18.0505]
[1776946646029,36.24,77680.56,0.0,0.18207,0.00011,18.0505]
[1776946646043,36.24,77680.56,0.0,0.18207,0.00011,18.0505]
[1776946646090,36.24,77680.56,0.0,0.18207,0.00011,18.0505]
[1776946647139,36.24,77681.48,0.0,0.18218,0.00011,18.05703]
[1776946647172,36.24,77681.48,0.0,0.18218,0.00011,18.05703]
[1776946647199,36.24,77681.48,0.0,0.18218,0.00011,18.05703]
[1776946647352,36.24,77681.48,0.0,0.18218,0.00011,18.05703]
[1776946647381,36.24,77682.31,0.0,0.18227,0.00011,18.06294]
[1776946652573,36.24,77691.46,0.0,0.18323,0.00011,18.12229]
[1776946652599,36.24,77691.46,0.0,0.18323,0.00011,18.12229]
[1776946658146,36.24,77701.12,0.0,0.18428,0.00011,18.18933]
[1776946658196,36.24,77701.12,0.0,0.18428,0.00011,18.18933]
[1776946660808,36.24,77699.88,0.0,0.18416,0.00011,18.18122]
[1776946661758,36.24,77699.01,0.0,0.18406,0.00011,18.17538]
[1776946662656,36.24,77699.01,0.0,0.18406,0.00011,18.17538]
[1776946662713,36.25,77699.3,0.0,0.1841,0.00011,18.17748]
[1776946663968,36.25,77698.69,0.0,0.18403,0.00011,18.17342]
[1776946664508,36.25,77698.69,0.0,0.18403,0.00011,18.17342]
[1776946664591,36.25,77698.78,0.0,0.18404,0.00011,18.17415]
[1776946666323,36.25,77698.78,0.0,0.18405,0.00011,18.17426]
[1776946666383,36.25,77698.78,0.0,0.18405,0.00011,18.17426]
[1776946666394,36.25,77698.78,0.0,0.18405,0.00011,18.17426]
[1776946666444,36.25,77698.78,0.0,0.18405,0.00011,18.17426]
[1776946666577,36.25,77698.78,0.0,0.18405,0.00011,18.17426]
[1776946666605,36.25,77691.25,0.0,0.18324,0.00011,18.12284]
[1776946668392,36.25,77691.25,0.0,0.18324,0.00011,18.12299]
[1776946668437,36.25,77691.25,0.0,0.18324,0.00011,18.12299]
[1776946668445,36.25,77691.25,0.0,0.18324,0.00011,18.12299]
[1776946668529,36.25,77691.25,0.0,0.18324,0.00011,18.12299]
[1776946670410,36.25,77691.42,0.0,0.18327,0.00011,18.12448]
[1776946670475,36.25,77691.42,0.0,0.18327,0.00011,18.12448]
[1776946670493,36.25,77691.42,0.0,0.18327,0.00011,18.12448]
[1776946670562,36.25,77691.42,0.0,0.18327,0.00011,18.12448]
[1776946670908,36.25,77691.79,0.0,0.18331,0.00011,18.12717]
[1776946671180,36.25,77691.79,0.0,0.18331,0.00011,18.12732]
[1776946672410,36.25,77691.79,0.0,0.18331,0.00011,18.12732]
[1776946672452,36.25,77691.79,0.0,0.18331,0.00011,18.12732]
[1776946672458,36.25,77691.79,0.0,0.18331,0.00011,18.12732]
[1776946672514,36.25,77691.79,0.0,0.18331,0.00011,18.12732]
[1776946673241,36.25,77691.59,0.0,0.18329,0.00011,18.12609]
[1776946674062,36.25,77691.28,0.0,0.18326,0.00011,18.12411]
[1776946674240,36.25,77691.28,0.0,0.18326,0.00011,18.12411]
[1776946674609,36.25,77691.28,0.0,0.18326,0.00011,18.12411]
[1776946674735,36.25,77691.28,0.0,0.18326,0.00011,18.12411]
[1776946674742,36.25,77691.21,0.0,0.18325,0.00011,18.12377]
[1776946676624,36.25,77691.21,0.0,0.18326,0.00011,18.12391]
[1776946676685,36.25,77691.21,0.0,0.18326,0.00011,18.12391]
[1776946676783,36.25,77679.94,0.0,0.18205,0.00011,18.04685]
[1776946678560,36.25,77679.94,0.0,0.18206,0.00011,18.04704]
[1776946678646,36.25,77679.94,0.0,0.18206,0.00011,18.04704]
[1776946678745,36.25,77679.97,0.0,0.18206,0.00011,18.04742]
[1776946680562,36.25,77679.97,0.0,0.18206,0.00011,18.04759]
[1776946680772,36.25,77678.64,0.0,0.18193,0.00011,18.03865]
[1776946681729,36.25,77678.64,0.0,0.18193,0.00011,18.03865]
[1776946681755,36.25,77678.64,0.0,0.18193,0.00011,18.03865]
[1776946682536,36.25,77677.9,0.0,0.18185,0.00011,18.03376]
[1776946682599,36.25,77677.9,0.0,0.18185,0.00011,18.03376]
[1776946682659,36.25,77677.9,0.0,0.18185,0.00011,18.03376]
[1776946682760,36.25,77677.52,0.0,0.18181,0.00011,18.03133]
[1776946684629,36.25,77677.52,0.0,0.18182,0.00011,18.03154]
[1776946684696,36.25,77677.52,0.0,0.18182,0.00011,18.03154]
[1776946684786,36.25,77677.52,0.0,0.18182,0.00011,18.03154]
[1776946684725,36.25,77674.68,0.0,0.18152,0.00011,18.0123]
[1776946685032,36.25,77674.68,0.0,0.18152,0.00011,18.0123]
[1776946686677,36.25,77674.68,0.0,0.18152,0.00011,18.01251]
[1776946686746,36.25,77670.73,0.0,0.1811,0.00011,17.98564]
[1776946686993,36.25,77670.73,0.0,0.1811,0.00011,17.98564]
[1776946687007,36.25,77670.73,0.0,0.1811,0.00011,17.98564]
[1776946688741,36.25,77664.81,0.0,0.18048,0.00011,17.94527]
[1776946688751,36.25,77664.81,0.0,0.18048,0.00011,17.94527]
[1776946688792,36.26,77663.13,0.0,0.1803,0.00011,17.93397]
[1776946690735,36.26,77663.13,0.0,0.18031,0.00011,17.93423]
[1776946691765,36.26,77662.56,0.0,0.18025,0.00011,17.93086]
[1776946691965,36.26,77662.56,0.0,0.18025,0.00011,17.93086]
[1776946692770,36.26,77662.56,0.0,0.18025,0.00011,17.93086]
[1776946692812,36.26,77662.56,0.0,0.18026,0.00011,17.93113]
[1776946693333,36.26,77659.65,0.0,0.17995,0.00011,17.91114]
[1776946694811,36.26,77658.23,0.0,0.1798,0.00011,17.90138]
[1776946694820,36.26,77658.23,0.0,0.1798,0.00011,17.90138]
[1776946695349,36.26,77659.44,0.0,0.17993,0.00011,17.90967]
[1776946695884,36.26,77659.44,0.0,0.17993,0.00011,17.90967]
[1776946696435,36.26,77659.44,0.0,0.17993,0.00011,17.90967]
[1776946698583,36.26,77669.88,0.0,0.18103,0.00011,17.98123]
[1776946699536,36.26,77669.88,0.0,0.18103,0.00011,17.98123]
[1776946700476,36.26,77670.09,0.0,0.18106,0.00011,17.98272]
[1776946702561,36.26,77668.75,0.0,0.18092,0.00011,17.97358]
[1776946702957,36.26,77668.92,0.0,0.18093,0.00011,17.97477]
[1776946703405,36.26,77668.92,0.0,0.18093,0.00011,17.9748]
[1776946704478,36.26,77684.74,0.0,0.18262,0.00011,18.08335]
[1776946707056,36.26,77683.37,0.0,0.18248,0.00011,18.07415]
[1776946707608,36.26,77683.37,0.0,0.18248,0.00011,18.07415]
[1776946707686,36.26,77689.07,0.0,0.18309,0.00011,18.11325]
[1776946709669,36.26,77689.07,0.0,0.18309,0.00011,18.11335]
[1776946714042,36.26,77688.79,0.0,0.18304,0.00011,18.10761]
[1776946714570,36.26,77688.43,0.0,0.183,0.00011,18.10524]
[1776946720552,36.26,77689.71,0.0,0.18315,0.00011,18.11459]
[1776946726566,36.26,77693.02,0.0,0.18352,0.00011,18.13809]
[1776946728752,36.26,77693.21,0.0,0.18354,0.00011,18.13952]
[1776946729217,36.26,77693.0,0.0,0.18352,0.00011,18.13821]
[1776946729340,36.26,77693.0,0.0,0.18352,0.00011,18.13821]
[1776946729350,36.26,77693.0,0.0,0.18352,0.00011,18.13821]
[1776946729379,36.26,77693.0,0.0,0.18352,0.00011,18.13821]
[1776946729683,36.26,77693.0,0.0,0.18352,0.00011,18.13821]
[1776946729740,36.26,77693.0,0.0,0.18352,0.00011,18.13821]
[1776946729811,36.26,77684.57,0.0,0.18262,0.00011,18.08066]
[1776946731225,36.26,77682.03,0.0,0.18235,0.00011,18.0634]
[1776946731279,36.26,77682.03,0.0,0.18235,0.00011,18.0634]
[1776946731383,36.26,77682.03,0.0,0.18235,0.00011,18.0634]
[1776946731461,36.26,77682.03,0.0,0.18235,0.00011,18.0634]
[1776946731607,36.27,77682.03,0.0,0.18235,0.00011,18.0636]
[1776946733413,36.27,77680.57,0.0,0.1822,0.00011,18.05382]
[1776946733461,36.27,77680.57,0.0,0.1822,0.00011,18.05382]
[1776946733626,36.27,77680.57,0.0,0.1822,0.00011,18.05404]
[1776946735436,36.27,77680.03,0.0,0.18215,0.00011,18.05056]
[1776946735743,36.27,77679.14,0.0,0.18206,0.00011,18.04468]
[1776946739500,36.27,77679.77,0.0,0.18213,0.00011,18.04965]
[1776946739526,36.27,77679.77,0.0,0.18213,0.00011,18.04965]
[1776946740525,36.27,77680.07,0.0,0.18217,0.00011,18.05191]
[1776946740538,36.27,77680.07,0.0,0.18217,0.00011,18.05191]
[1776946740579,36.27,77680.07,0.0,0.18217,0.00011,18.05191]
[1776946740602,36.27,77680.07,0.0,0.18217,0.00011,18.05191]
[1776946740681,36.27,77680.07,0.0,0.18217,0.00011,18.05213]
[1776946741523,36.27,77680.07,0.0,0.18217,0.00011,18.05213]
[1776946741691,36.27,77685.43,0.0,0.18275,0.00011,18.08901]
[1776946746710,36.27,77694.75,0.0,0.18376,0.00011,18.15338]
[1776946748283,36.27,77695.0,0.0,0.18379,0.00011,18.15518]
[1776946748287,36.27,77695.0,0.0,0.18379,0.00011,18.15518]
[1776946748526,36.27,77695.0,0.0,0.18379,0.00011,18.15518]
[1776946752369,36.27,77687.33,0.0,0.18297,0.00011,18.10326]
[1776946753752,36.27,77687.09,0.0,0.18295,0.00011,18.10178]
[1776946753796,36.27,77687.09,0.0,0.18295,0.00011,18.10178]
[1776946753808,36.27,77687.09,0.0,0.18295,0.00011,18.10178]
[1776946753854,36.27,77687.09,0.0,0.18295,0.00011,18.10178]
[1776946755517,36.27,77686.89,0.0,0.18293,0.00011,18.10072]
[1776946760807,36.28,77683.61,0.0,0.1826,0.00011,18.07917]
[1776946765843,36.28,77682.04,0.0,0.18244,0.00011,18.06905]
[1776946770877,36.28,77680.92,0.0,0.18233,0.00011,18.06197]
[1776946772997,36.28,77680.81,0.0,0.18229,0.00011,18.0573]
[1776946773028,36.28,77680.81,0.0,0.18229,0.00011,18.0573]
[1776946773898,36.28,77680.77,0.0,0.18229,0.00011,18.05712]
[1776946776048,36.28,77681.19,0.0,0.18233,0.00011,18.06009]
[1776946776126,36.28,77677.61,0.0,0.18196,0.00011,18.03579]
[1776946777157,36.28,77677.61,0.0,0.18196,0.00011,18.03579]
[1776946777705,36.28,77677.61,0.0,0.18196,0.00011,18.03579]
[1776946777762,36.28,77677.61,0.0,0.18196,0.00011,18.03579]
[1776946778227,36.28,77679.43,0.0,0.18215,0.00011,18.04836]
[1776946778229,36.28,77679.43,0.0,0.18215,0.00011,18.04836]
[1776946778827,36.28,77679.33,0.0,0.18214,0.00011,18.04777]
[1776946780262,36.28,77679.85,0.0,0.1822,0.00011,18.05143]
[1776946780304,36.28,77679.68,0.0,0.18218,0.00011,18.05035]
[1776946781932,36.28,77679.57,0.0,0.18217,0.00011,18.04968]
[1776946782306,36.28,77679.57,0.0,0.18217,0.00011,18.04968]
[1776946782908,36.28,77679.48,0.0,0.18216,0.00011,18.04915]
[1776946784335,36.28,77678.41,0.0,0.18205,0.00011,18.04191]
[1776946784336,36.28,77678.41,0.0,0.18205,0.00011,18.04191]
[1776946784347,36.28,77678.41,0.0,0.18205,0.00011,18.04191]
[1776946784460,36.28,77678.41,0.0,0.18205,0.00011,18.04191]
[1776946784501,36.28,77678.19,0.0,0.18203,0.00011,18.04049]
[1776946786353,36.28,77678.19,0.0,0.18203,0.00011,18.04049]
[1776946786396,36.28,77678.19,0.0,0.18203,0.00011,18.04049]
[1776946786497,36.28,77678.0,0.0,0.18201,0.00011,18.03937]
[1776946788384,36.28,77678.0,0.0,0.18201,0.00011,18.03946]
[1776946788848,36.28,77678.36,0.0,0.18205,0.00011,18.04201]
[1776946789350,36.28,77678.36,0.0,0.18205,0.00011,18.04201]
[1776946789410,36.28,77678.36,0.0,0.18205,0.00011,18.04201]
[1776946789414,36.28,77678.36,0.0,0.18205,0.00011,18.04201]
[1776946789444,36.28,77678.36,0.0,0.18205,0.00011,18.04201]
[1776946789535,36.28,77678.36,0.0,0.18205,0.00011,18.04201]
[1776946789636,36.28,77679.27,0.0,0.18215,0.00011,18.04832]
[1776946790670,36.28,77679.27,0.0,0.18215,0.00011,18.04832]
[1776946790717,36.28,77679.27,0.0,0.18215,0.00011,18.04832]
[1776946790771,36.28,77673.66,0.0,0.18155,0.00011,18.01001]
[1776946791588,36.28,77673.66,0.0,0.18155,0.00011,18.01001]
[1776946791633,36.28,77673.66,0.0,0.18155,0.00011,18.01001]
[1776946791689,36.28,77674.13,0.0,0.18161,0.00011,18.01336]
[1776946792282,36.28,77674.13,0.0,0.18161,0.00011,18.01336]
[1776946792381,36.28,77674.13,0.0,0.18161,0.00011,18.01336]
[1776946792491,36.28,77674.13,0.0,0.18161,0.00011,18.01336]
[1776946792700,36.28,77673.4,0.0,0.18153,0.00011,18.0083]
[1776946793851,36.28,77673.4,0.0,0.18153,0.00011,18.0083]
[1776946794040,36.28,77673.7,0.0,0.18156,0.00011,18.01028]
[1776946798548,36.28,77675.72,0.0,0.18177,0.00011,18.02384]
[1776946798629,36.28,77675.72,0.0,0.18177,0.00011,18.02384]
[1776946798649,36.28,77675.88,0.0,0.18178,0.00011,18.02474]
[1776946800554,36.28,77676.47,0.0,0.18184,0.00011,18.0286]
[1776946800656,36.28,77676.47,0.0,0.18184,0.00011,18.02842]
[1776946802650,36.28,77676.88,0.0,0.18188,0.00011,18.03106]
[1776946805770,36.28,77676.89,0.0,0.18188,0.00011,18.03066]
[1776946805788,36.28,77676.89,0.0,0.18188,0.00011,18.03066]
[1776946805840,36.28,77676.89,0.0,0.18188,0.00011,18.03066]
[1776946805870,36.28,77676.89,0.0,0.18188,0.00011,18.03066]
[1776946805823,36.28,77675.96,0.0,0.18177,0.00011,18.02418]
[1776946806664,36.28,77675.96,0.0,0.18177,0.00011,18.02418]
[1776946806783,36.28,77675.96,0.0,0.18177,0.00011,18.02418]
[1776946806870,36.28,77689.68,0.0,0.18324,0.00011,18.11806]
[1776946808730,36.28,77689.68,0.0,0.18324,0.00011,18.11798]
[1776946808808,36.28,77698.79,0.0,0.18421,0.00011,18.1801]
[1776946814182,36.28,77696.88,0.0,0.184,0.00011,18.16621]
[1776946816756,36.28,77696.88,0.0,0.184,0.00011,18.16621]
[1776946816867,36.28,77696.88,0.0,0.184,0.00011,18.16621]
[1776946817831,36.28,77697.52,0.0,0.18405,0.00011,18.16981]
[1776946819033,36.27,77697.56,0.0,0.18405,0.00011,18.16983]
[1776946819127,36.27,77697.56,0.0,0.18405,0.00011,18.16983]
[1776946819291,36.27,77697.56,0.0,0.18405,0.00011,18.16983]
[1776946819297,36.27,77697.56,0.0,0.18405,0.00011,18.16983]
[1776946819873,36.27,77691.2,0.0,0.18337,0.00011,18.12609]
[1776946819980,36.27,77691.2,0.0,0.18337,0.00011,18.12609]
[1776946820069,36.27,77691.2,0.0,0.18337,0.00011,18.12609]
[1776946820884,36.27,77691.2,0.0,0.18337,0.00011,18.12609]
[1776946820906,36.27,77691.2,0.0,0.18337,0.00011,18.12609]
[1776946820955,36.27,77697.28,0.0,0.18401,0.00011,18.16747]
[1776946820982,36.27,77697.28,0.0,0.18401,0.00011,18.16747]
[1776946821236,36.27,77697.28,0.0,0.18401,0.00011,18.16722]
[1776946822574,36.27,77697.28,0.0,0.18401,0.00011,18.16722]
[1776946822923,36.27,77697.28,0.0,0.18401,0.00011,18.16722]
[1776946822996,36.27,77699.24,0.0,0.18422,0.00011,18.18036]
[1776946823246,36.27,77699.24,0.0,0.18421,0.00011,18.1801]
[1776946824954,36.27,77699.24,0.0,0.18421,0.00011,18.1801]
[1776946825946,36.27,77697.94,0.0,0.18406,0.00011,18.1707]
[1776946830975,36.27,77695.37,0.0,0.18377,0.00011,18.15193]
[1776946831018,36.27,77695.37,0.0,0.18377,0.00011,18.15193]
[1776946831040,36.27,77695.37,0.0,0.18377,0.00011,18.15193]
[1776946831077,36.27,77695.37,0.0,0.18377,0.00011,18.15193]
[1776946831089,36.27,77695.37,0.0,0.18377,0.00011,18.15193]
[1776946833055,36.27,77697.67,0.0,0.18398,0.00011,18.16311]
[1776946833062,36.27,77697.67,0.0,0.18398,0.00011,18.16311]
[1776946833314,36.27,77697.67,0.0,0.18397,0.00011,18.16289]
[1776946835113,36.27,77698.66,0.0,0.18408,0.00011,18.16943]
[1776946835231,36.27,77698.66,0.0,0.18408,0.00011,18.16943]
[1776946835309,36.27,77698.66,0.0,0.18408,0.00011,18.16943]
[1776946835321,36.27,77698.66,0.0,0.18408,0.00011,18.16943]
[1776946835427,36.27,77698.66,0.0,0.18408,0.00011,18.16943]
[1776946835526,36.27,77695.53,0.0,0.18374,0.00011,18.14779]
[1776946842608,36.26,77694.62,0.0,0.18363,0.00011,18.14112]
[1776946848428,36.26,77696.59,0.0,0.18381,0.00011,18.15228]
[1776946853465,36.26,77691.47,0.0,0.18324,0.00011,18.11637]
[1776946858502,36.25,77689.82,0.0,0.18305,0.00011,18.10425]
[1776946860764,36.25,77689.95,0.0,0.18306,0.00011,18.10498]
[1776946861241,36.25,77690.01,0.0,0.18307,0.00011,18.10524]
[1776946861957,36.25,77685.23,0.0,0.18255,0.00011,18.07236]
[1776946863551,36.25,77684.31,0.0,0.18245,0.00011,18.0659]
[1776946863590,36.25,77684.31,0.0,0.18245,0.00011,18.0659]
[1776946863597,36.25,77684.31,0.0,0.18245,0.00011,18.0659]
[1776946863807,36.25,77684.31,0.0,0.18245,0.00011,18.0659]
[1776946863852,36.25,77684.22,0.0,0.18244,0.00011,18.06517]
[1776946865627,36.25,77684.22,0.0,0.18244,0.00011,18.06517]
[1776946865683,36.25,77684.22,0.0,0.18244,0.00011,18.06517]
[1776946865874,36.25,77684.22,0.0,0.18244,0.00011,18.06517]
[1776946865946,36.25,77682.63,0.0,0.18227,0.00011,18.05406]
[1776946867645,36.25,77675.65,0.0,0.18152,0.00011,18.00614]
[1776946869906,36.25,77672.49,0.0,0.18117,0.00011,17.98393]
[1776946869930,36.25,77672.49,0.0,0.18117,0.00011,17.98393]
[1776946870586,36.25,77668.1,0.0,0.1807,0.00011,17.95341]
[1776946875809,36.25,77665.82,0.0,0.18045,0.00011,17.93717]
[1776946875883,36.25,77665.82,0.0,0.18045,0.00011,17.93717]
[1776946875955,36.25,77667.27,0.0,0.1806,0.00011,17.94696]
[1776946877900,36.25,77667.27,0.0,0.1806,0.00011,17.94682]
[1776946877976,36.25,77667.35,0.0,0.1806,0.00011,17.94721]
[1776946881310,36.25,77660.9,0.0,0.17991,0.00011,17.90256]
[1776946881368,36.25,77660.9,0.0,0.17991,0.00011,17.90256]
[1776946881379,36.25,77660.9,0.0,0.17991,0.00011,17.90256]
[1776946882786,36.25,77660.55,0.0,0.17987,0.00011,17.90005]
[1776946883897,36.25,77660.19,0.0,0.17983,0.00011,17.89747]
[1776946883998,36.25,77659.72,0.0,0.17978,0.00011,17.89414]
[1776946885986,36.25,77658.92,0.0,0.1797,0.00011,17.88855]
[1776946885992,36.25,77657.84,0.0,0.17958,0.00011,17.88104]
[1776946886026,36.25,77657.84,0.0,0.17958,0.00011,17.88104]
[1776946886214,36.25,77657.84,0.0,0.17958,0.00011,17.88104]
[1776946886281,36.25,77657.84,0.0,0.17958,0.00011,17.88104]
[1776946886352,36.25,77657.84,0.0,0.17958,0.00011,17.88104]
[1776946886384,36.25,77657.84,0.0,0.17958,0.00011,17.88104]
[1776946886705,36.24,77657.84,0.0,0.17958,0.00011,17.88095]
[1776946887952,36.24,77657.84,0.0,0.17958,0.00011,17.88095]
[1776946889997,36.24,77652.09,0.0,0.17897,0.00011,17.84137]
[1776946890080,36.24,77652.55,0.0,0.17901,0.00011,17.84433]
[1776946890725,36.24,77653.93,0.0,0.17916,0.00011,17.85359]
[1776946892102,36.24,77656.39,0.0,0.17938,0.00011,17.86614]
[1776946892887,36.24,77655.74,0.0,0.17931,0.00011,17.86145]
[1776946896237,36.24,77656.64,0.0,0.17939,0.00011,17.86694]
[1776946896253,36.24,77656.64,0.0,0.17939,0.00011,17.86694]
[1776946896345,36.24,77656.64,0.0,0.17939,0.00011,17.86694]
[1776946896373,36.24,77656.64,0.0,0.17939,0.00011,17.86694]
[1776946896784,36.24,77652.91,0.0,0.179,0.00011,17.84111]
[1776946897133,36.24,77652.91,0.0,0.179,0.00011,17.84111]
[1776946897369,36.24,77652.91,0.0,0.179,0.00011,17.84111]
[1776946897977,36.24,77652.91,0.0,0.179,0.00011,17.84111]
[1776946897995,36.24,77635.78,0.0,0.17719,0.00011,17.72328]
[1776946900798,36.24,77634.48,0.0,0.17704,0.00011,17.71371]
[1776946901625,36.24,77641.54,0.0,0.17778,0.00011,17.76196]
[1776946901659,36.24,77641.54,0.0,0.17778,0.00011,17.76196]
[1776946901890,36.24,77641.09,0.0,0.17773,0.00011,17.75858]
[1776946904806,36.24,77641.31,0.0,0.17774,0.00011,17.75949]
[1776946904845,36.24,77641.31,0.0,0.17774,0.00011,17.75949]
[1776946904856,36.24,77639.21,0.0,0.17751,0.00011,17.74477]
[1776946908396,36.23,77638.22,0.0,0.1774,0.00011,17.73707]
[1776946908480,36.23,77638.22,0.0,0.1774,0.00011,17.73707]
[1776946908484,36.23,77638.22,0.0,0.1774,0.00011,17.73707]
[1776946908850,36.23,77637.75,0.0,0.1773,0.00011,17.73092]
[1776946910722,36.22,77637.27,0.0,0.1772,0.00011,17.72474]
[1776946910745,36.22,77637.27,0.0,0.1772,0.00011,17.72474]
[1776946910781,36.22,77637.27,0.0,0.1772,0.00011,17.72474]
[1776946910865,36.21,77636.78,0.0,0.17711,0.00011,17.71857]
[1776946912880,36.21,77646.25,0.0,0.1781,0.00011,17.78308]
[1776946913399,36.21,77646.25,0.0,0.1781,0.00011,17.78308]
[1776946913800,36.21,77646.25,0.0,0.1781,0.00011,17.78308]
[1776946913824,36.21,77646.25,0.0,0.1781,0.00011,17.78308]
[1776946913854,36.21,77646.25,0.0,0.1781,0.00011,17.78308]
[1776946914673,36.21,77646.9,0.0,0.17816,0.00011,17.78719]
[1776946915274,36.21,77646.9,0.0,0.17815,0.00011,17.78684]
[1776946915348,36.21,77646.9,0.0,0.17815,0.00011,17.78684]
[1776946915378,36.21,77646.9,0.0,0.17815,0.00011,17.78684]
[1776946917769,36.21,77646.92,0.0,0.17814,0.00011,17.78626]
[1776946917783,36.21,77646.92,0.0,0.17814,0.00011,17.78626]
[1776946917832,36.21,77646.92,0.0,0.17814,0.00011,17.78626]
[1776946917933,36.21,77649.43,0.0,0.1784,0.00011,17.80314]
[1776946918652,36.21,77649.43,0.0,0.1784,0.00011,17.80314]
[1776946918791,36.21,77649.43,0.0,0.1784,0.00011,17.80314]
[1776946918921,36.21,77649.43,0.0,0.1784,0.00011,17.80278]
[1776946919336,36.21,77649.43,0.0,0.1784,0.00011,17.80278]
[1776946919407,36.21,77649.43,0.0,0.1784,0.00011,17.80278]
[1776946919417,36.21,77649.43,0.0,0.1784,0.00011,17.80278]
[1776946919930,36.21,77648.96,0.0,0.17834,0.00011,17.79917]
[1776946920437,36.21,77648.96,0.0,0.17834,0.00011,17.79917]
[1776946920477,36.21,77648.96,0.0,0.17834,0.00011,17.79917]
[1776946920950,36.21,77646.13,0.0,0.17804,0.00011,17.77938]
[1776946921388,36.21,77646.13,0.0,0.17804,0.00011,17.77938]
[1776946921483,36.21,77646.13,0.0,0.17804,0.00011,17.77938]
[1776946921951,36.2,77646.72,0.0,0.17809,0.00011,17.78311]
[1776946926547,36.2,77654.76,0.0,0.17892,0.00011,17.83688]
[1776946930731,36.2,77657.59,0.0,0.1792,0.00011,17.8548]
[1776946930799,36.2,77657.59,0.0,0.1792,0.00011,17.8548]
[1776946931006,36.2,77656.63,0.0,0.17909,0.00011,17.84782]
[1776946932735,36.2,77657.14,0.0,0.17914,0.00011,17.85111]
[1776946933056,36.2,77657.14,0.0,0.17914,0.00011,17.85111]
[1776946933021,36.2,77655.66,0.0,0.17898,0.00011,17.84072]
[1776946933134,36.2,77655.66,0.0,0.17898,0.00011,17.84072]
[1776946933228,36.2,77655.66,0.0,0.17898,0.00011,17.84072]
[1776946934028,36.2,77655.3,0.0,0.17894,0.00011,17.83804]
[1776946936042,36.19,77664.81,0.0,0.17994,0.00011,17.90289]
[1776946938834,36.19,77664.84,0.0,0.17993,0.00011,17.90255]
[1776946938957,36.19,77664.84,0.0,0.17993,0.00011,17.90255]
[1776946939064,36.19,77665.32,0.0,0.17998,0.00011,17.90559]
[1776946940216,36.19,77663.98,0.0,0.17983,0.00011,17.89613]
[1776946940339,36.19,77663.98,0.0,0.17983,0.00011,17.89613]
[1776946940357,36.19,77663.98,0.0,0.17983,0.00011,17.89613]
[1776946940391,36.19,77663.98,0.0,0.17983,0.00011,17.89613]
[1776946940428,36.19,77663.98,0.0,0.17983,0.00011,17.89613]
[1776946940452,36.19,77663.98,0.0,0.17983,0.00011,17.89613]
[1776946940762,36.19,77663.98,0.0,0.17983,0.00011,17.89613]
[1776946940817,36.19,77663.98,0.0,0.17983,0.00011,17.89613]
[1776946941077,36.19,77663.9,0.0,0.17982,0.00011,17.89535]
[1776946942870,36.19,77664.9,0.0,0.17992,0.00011,17.90183]
[1776946946984,36.19,77665.27,0.0,0.17994,0.00011,17.90301]
[1776946946990,36.19,77664.8,0.0,0.17988,0.00011,17.89954]
[1776946948923,36.19,77664.13,0.0,0.17981,0.00011,17.89494]
[1776946949025,36.19,77664.31,0.0,0.17983,0.00011,17.89573]
[1776946950999,36.18,77664.0,0.0,0.17979,0.00011,17.89338]
[1776946951008,36.18,77664.0,0.0,0.17979,0.00011,17.89338]
[1776946951021,36.18,77664.0,0.0,0.17979,0.00011,17.89338]
[1776946951055,36.18,77664.0,0.0,0.17979,0.00011,17.89338]
[1776946951053,36.18,77665.41,0.0,0.1799,0.00011,17.89873]
[1776946951652,36.18,77665.79,0.0,0.17994,0.00011,17.90111]
[1776946953006,36.18,77665.79,0.0,0.17994,0.00011,17.90111]
[1776946953048,36.18,77665.79,0.0,0.17994,0.00011,17.90111]
[1776946953107,36.18,77665.34,0.0,0.17989,0.00011,17.89779]
[1776946954618,36.18,77665.79,0.0,0.17993,0.00011,17.90065]
[1776946954675,36.18,77665.79,0.0,0.17993,0.00011,17.90065]
[1776946954759,36.18,77665.79,0.0,0.17993,0.00011,17.90065]
[1776946954770,36.18,77665.79,0.0,0.17993,0.00011,17.90065]
[1776946954901,36.18,77665.79,0.0,0.17993,0.00011,17.90065]
[1776946954978,36.18,77665.79,0.0,0.17993,0.00011,17.90065]
[1776946955105,36.18,77665.79,0.0,0.17993,0.00011,17.90065]
[1776946955110,36.18,77664.84,0.0,0.17983,0.00011,17.8939]
[1776946956863,36.18,77664.84,0.0,0.17983,0.00011,17.8939]
[1776946956921,36.18,77664.84,0.0,0.17983,0.00011,17.8939]
[1776946957099,36.18,77664.84,0.0,0.17983,0.00011,17.8939]
[1776946956963,36.18,77674.29,0.0,0.1808,0.00011,17.95652]
[1776946957837,36.18,77674.29,0.0,0.1808,0.00011,17.95652]
[1776946957879,36.18,77674.29,0.0,0.1808,0.00011,17.95652]
[1776946957888,36.18,77674.29,0.0,0.1808,0.00011,17.95652]
[1776946958371,36.18,77675.98,0.0,0.18098,0.00011,17.96789]
[1776946958438,36.18,77675.98,0.0,0.18098,0.00011,17.96789]
[1776946959108,36.18,77675.98,0.0,0.18098,0.00011,17.96789]
[1776946958522,36.18,77670.74,0.0,0.18041,0.00011,17.93165]
[1776946959180,36.18,77670.74,0.0,0.18041,0.00011,17.93165]
[1776946959282,36.18,77667.78,0.0,0.1801,0.00011,17.91132]
[1776946960893,36.18,77667.78,0.0,0.1801,0.00011,17.91132]
[1776946960940,36.18,77667.78,0.0,0.1801,0.00011,17.91132]
[1776946961201,36.17,77667.97,0.0,0.18011,0.00011,17.91224]
[1776946961270,36.17,77667.97,0.0,0.18011,0.00011,17.91224]
[1776946962090,36.17,77667.97,0.0,0.18011,0.00011,17.91224]
[1776946962103,36.17,77667.97,0.0,0.18011,0.00011,17.91224]
[1776946962569,36.17,77667.55,0.0,0.18006,0.00011,17.90917]
[1776946962683,36.17,77667.55,0.0,0.18006,0.00011,17.90917]
[1776946963088,36.17,77667.55,0.0,0.18006,0.00011,17.90917]
[1776946962752,36.17,77666.09,0.0,0.17991,0.00011,17.89895]
[1776946964054,36.17,77655.35,0.0,0.17876,0.00011,17.82497]
[1776946964944,36.17,77655.35,0.0,0.17876,0.00011,17.82497]
[1776946967351,36.17,77653.37,0.0,0.17855,0.00011,17.81079]
[1776946967446,36.17,77653.37,0.0,0.17855,0.00011,17.81079]
[1776946967502,36.17,77652.85,0.0,0.17848,0.00011,17.80665]
[1776946969405,36.17,77652.85,0.0,0.17848,0.00011,17.80635]
[1776946970127,36.17,77652.35,0.0,0.17842,0.00011,17.80261]
[1776946971484,36.17,77652.35,0.0,0.17841,0.00011,17.8023]
[1776946971502,36.17,77652.35,0.0,0.17841,0.00011,17.8023]
[1776946971570,36.17,77652.35,0.0,0.17841,0.00011,17.802]
[1776946973451,36.17,77652.35,0.0,0.17841,0.00011,17.802]
[1776946973972,36.17,77651.21,0.0,0.17828,0.00011,17.79355]
[1776946974264,36.17,77651.21,0.0,0.17828,0.00011,17.79355]
[1776946974282,36.17,77651.21,0.0,0.17828,0.00011,17.79355]
[1776946974298,36.17,77651.21,0.0,0.17828,0.00011,17.79355]
[1776946974341,36.17,77651.21,0.0,0.17828,0.00011,17.79355]
[1776946974934,36.17,77651.21,0.0,0.17828,0.00011,17.79355]
[1776946974995,36.17,77651.21,0.0,0.17828,0.00011,17.79355]
[1776946975024,36.17,77650.73,0.0,0.17822,0.00011,17.78992]
[1776946975514,36.17,77650.73,0.0,0.17822,0.00011,17.78992]
[1776946975576,36.17,77650.73,0.0,0.17822,0.00011,17.78992]
[1776946975606,36.17,77650.36,0.0,0.17818,0.00011,17.78705]
[1776946976959,36.17,77650.36,0.0,0.17818,0.00011,17.78705]
[1776946977020,36.17,77650.36,0.0,0.17818,0.00011,17.78705]
[1776946977027,36.17,77650.36,0.0,0.17818,0.00011,17.78705]
[1776946977029,36.17,77650.36,0.0,0.17818,0.00011,17.78705]
[1776946977061,36.16,77648.56,0.0,0.17798,0.00011,17.77435]
[1776946981528,36.16,77647.48,0.0,0.17785,0.00011,17.76567]
[1776946981549,36.16,77647.48,0.0,0.17785,0.00011,17.76567]
[1776946981681,36.16,77647.48,0.0,0.17785,0.00011,17.76567]
[1776946981893,36.16,77647.48,0.0,0.17785,0.00011,17.76567]
[1776946981982,36.16,77646.37,0.0,0.17773,0.00011,17.75771]
[1776946983583,36.16,77641.19,0.0,0.17718,0.00011,17.72176]
[1776946983687,36.16,77641.19,0.0,0.17718,0.00011,17.72176]
[1776946983786,36.16,77639.07,0.0,0.17695,0.00011,17.7069]
[1776946985626,36.16,77636.51,0.0,0.17668,0.00011,17.68903]
[1776946986105,36.16,77635.87,0.0,0.17661,0.00011,17.6844]
[1776946991143,36.16,77632.97,0.0,0.17629,0.00011,17.66358]
[1776946991786,36.16,77632.58,0.0,0.17624,0.0001,17.66069]
[1776946991825,36.16,77632.58,0.0,0.17624,0.0001,17.66069]
[1776946993812,36.16,77634.05,0.0,0.17639,0.00011,17.67041]
[1776946993849,36.16,77634.05,0.0,0.17639,0.00011,17.67041]
[1776946993860,36.16,77634.05,0.0,0.17639,0.00011,17.67041]
[1776946995835,36.15,77634.86,0.0,0.17647,0.00011,17.67554]
[1776946995902,36.15,77634.86,0.0,0.17647,0.00011,17.67554]
[1776946995937,36.15,77634.93,0.0,0.17647,0.00011,17.67579]
[1776946997858,36.15,77634.95,0.0,0.17647,0.00011,17.6757]
[1776946998140,36.15,77634.69,0.0,0.17644,0.00011,17.67367]
[1776946999846,36.15,77634.69,0.0,0.17644,0.00011,17.67343]
[1776946999878,36.15,77634.69,0.0,0.17644,0.00011,17.67343]
[1776946999908,36.15,77634.69,0.0,0.17644,0.00011,17.67343]
[1776946999928,36.15,77634.69,0.0,0.17644,0.00011,17.67343]
[1776946999933,36.15,77634.69,0.0,0.17644,0.00011,17.67343]
[1776947001963,36.15,77634.93,0.0,0.17645,0.00011,17.67461]
[1776947002021,36.15,77634.93,0.0,0.17645,0.00011,17.67461]
[1776947002123,36.15,77635.15,0.0,0.17647,0.00011,17.67589]
[1776947003265,36.15,77635.16,0.0,0.17647,0.00011,17.67572]
[1776947003947,36.15,77635.16,0.0,0.17647,0.00011,17.67572]
[1776947003974,36.15,77635.16,0.0,0.17647,0.00011,17.67572]
[1776947004026,36.15,77635.16,0.0,0.17647,0.00011,17.67572]
[1776947004033,36.15,77635.16,0.0,0.17647,0.00011,17.67572]
[1776947004127,36.15,77640.91,0.0,0.17707,0.00011,17.71508]
[1776947004985,36.15,77640.91,0.0,0.17707,0.00011,17.71508]
[1776947005787,36.15,77643.29,0.0,0.17732,0.00011,17.73123]
[1776947007742,36.15,77645.84,0.0,0.17758,0.00011,17.7482]
[1776947009224,36.15,77657.4,0.0,0.17879,0.00011,17.82709]
[1776947010008,36.15,77657.4,0.0,0.17879,0.00011,17.82709]
[1776947010101,36.15,77657.4,0.0,0.17879,0.00011,17.82709]
[1776947010109,36.15,77658.25,0.0,0.17887,0.00011,17.83257]
[1776947012093,36.14,77658.25,0.0,0.17887,0.00011,17.83217]
[1776947012101,36.14,77658.25,0.0,0.17887,0.00011,17.83217]
[1776947012573,36.14,77657.16,0.0,0.17871,0.00011,17.81976]
[1776947013603,36.14,77657.16,0.0,0.17871,0.00011,17.81976]
[1776947014135,36.14,77657.16,0.0,0.17871,0.00011,17.81976]
[1776947014158,36.14,77657.16,0.0,0.17871,0.00011,17.81976]
[1776947014911,36.14,77656.67,0.0,0.17865,0.00011,17.81563]
[1776947016170,36.14,77656.67,0.0,0.17865,0.00011,17.81563]
[1776947016190,36.14,77657.05,0.0,0.17868,0.00011,17.81787]
[1776947016199,36.14,77657.05,0.0,0.17868,0.00011,17.81787]
[1776947016602,36.14,77657.05,0.0,0.17867,0.00011,17.8175]
[1776947017779,36.14,77657.05,0.0,0.17867,0.00011,17.8175]
[1776947017827,36.14,77657.05,0.0,0.17867,0.00011,17.8175]
[1776947017837,36.14,77657.05,0.0,0.17867,0.00011,17.8175]
[1776947018169,36.14,77657.05,0.0,0.17867,0.00011,17.8175]
[1776947018068,36.14,77657.98,0.0,0.17877,0.00011,17.82354]
[1776947018181,36.14,77657.98,0.0,0.17877,0.00011,17.82354]
[1776947018257,36.14,77657.98,0.0,0.17877,0.00011,17.82354]
[1776947018723,36.14,77661.92,0.0,0.17918,0.00011,17.85029]
[1776947020230,36.14,77663.61,0.0,0.17936,0.00011,17.86171]
[1776947020716,36.14,77663.61,0.0,0.17936,0.00011,17.86171]
[1776947020734,36.14,77662.42,0.0,0.17923,0.00011,17.8533]
[1776947022274,36.14,77662.42,0.0,0.17922,0.00011,17.85307]
[1776947023044,36.14,77663.79,0.0,0.17936,0.00011,17.86228]
[1776947027640,36.13,77666.2,0.0,0.17961,0.00011,17.878]
[1776947028344,36.13,77671.91,0.0,0.18021,0.00011,17.91707]
[1776947028730,36.13,77671.91,0.0,0.18021,0.00011,17.91707]
[1776947030258,36.13,77677.05,0.0,0.18075,0.00011,17.95202]
[1776947030445,36.13,77677.05,0.0,0.18075,0.00011,17.95202]
[1776947030483,36.13,77677.05,0.0,0.18075,0.00011,17.95202]
[1776947030533,36.13,77677.05,0.0,0.18075,0.00011,17.95202]
[1776947030701,36.13,77677.64,0.0,0.18081,0.00011,17.95584]
[1776947031200,36.13,77677.64,0.0,0.18081,0.00011,17.95584]
[1776947032480,36.13,77677.88,0.0,0.18083,0.00011,17.95724]
[1776947032546,36.13,77677.88,0.0,0.18083,0.00011,17.95724]
[1776947032716,36.13,77677.68,0.0,0.18081,0.00011,17.95563]
[1776947034509,36.13,77678.13,0.0,0.18085,0.00011,17.95849]
[1776947034964,36.13,77678.13,0.0,0.18085,0.00011,17.95826]
[1776947039982,36.13,77679.38,0.0,0.18097,0.00011,17.96594]
[1776947040645,36.13,77679.43,0.0,0.18097,0.00011,17.96606]
[1776947040661,36.13,77679.43,0.0,0.18097,0.00011,17.96606]
[1776947041622,36.13,77679.27,0.0,0.18095,0.00011,17.96473]
[1776947041671,36.13,77679.27,0.0,0.18095,0.00011,17.96473]
[1776947041730,36.13,77679.27,0.0,0.18095,0.00011,17.96473]
[1776947041834,36.13,77679.27,0.0,0.18095,0.00011,17.96473]
[1776947042013,36.13,77684.4,0.0,0.18149,0.00011,17.99977]
[1776947042612,36.13,77684.4,0.0,0.18149,0.00011,17.99977]
[1776947043085,36.12,77687.64,0.0,0.18184,0.00011,18.02182]
[1776947043664,36.12,77687.64,0.0,0.18184,0.00011,18.02182]
[1776947044347,36.12,77687.64,0.0,0.18183,0.00011,18.02155]
[1776947044446,36.12,77687.64,0.0,0.18183,0.00011,18.02155]
[1776947044499,36.12,77687.64,0.0,0.18183,0.00011,18.02155]
[1776947044523,36.12,77687.64,0.0,0.18183,0.00011,18.02155]
[1776947044596,36.12,77687.64,0.0,0.18183,0.00011,18.02155]
[1776947044667,36.12,77687.64,0.0,0.18183,0.00011,18.02155]
[1776947044746,36.12,77687.64,0.0,0.18183,0.00011,18.02155]
[1776947044799,36.12,77691.35,0.0,0.18222,0.00011,18.04676]
[1776947046622,36.12,77693.67,0.0,0.18247,0.00011,18.06238]
[1776947046766,36.12,77693.67,0.0,0.18247,0.00011,18.06238]
[1776947047422,36.12,77695.28,0.0,0.18264,0.00011,18.0731]
[1776947048789,36.12,77695.59,0.0,0.18266,0.00011,18.07488]
[1776947048837,36.12,77695.59,0.0,0.18266,0.00011,18.07488]
[1776947048889,36.12,77695.59,0.0,0.18266,0.00011,18.07488]
[1776947048916,36.12,77694.17,0.0,0.1825,0.00011,18.06477]
[1776947050873,36.12,77694.17,0.0,0.1825,0.00011,18.06442]
[1776947050928,36.12,77694.17,0.0,0.1825,0.00011,18.06442]
[1776947050936,36.12,77695.85,0.0,0.18267,0.00011,18.07562]
[1776947052827,36.12,77695.85,0.0,0.18267,0.00011,18.07527]
[1776947052896,36.12,77695.85,0.0,0.18267,0.00011,18.07527]
[1776947052917,36.12,77695.85,0.0,0.18267,0.00011,18.07527]
[1776947052989,36.12,77695.85,0.0,0.18267,0.00011,18.07527]
[1776947053506,36.12,77695.46,0.0,0.18262,0.00011,18.07224]
[1776947053537,36.12,77695.46,0.0,0.18262,0.00011,18.07224]
[1776947053622,36.12,77695.46,0.0,0.18262,0.00011,18.07224]
[1776947054217,36.12,77702.71,0.0,0.1834,0.00011,18.12169]
[1776947054287,36.12,77702.71,0.0,0.1834,0.00011,18.12169]
[1776947054871,36.12,77702.71,0.0,0.18339,0.00011,18.12135]
[1776947059088,36.11,77703.0,0.0,0.18341,0.00011,18.12247]
[1776947059178,36.11,77703.0,0.0,0.18341,0.00011,18.12247]
[1776947059106,36.11,77702.57,0.0,0.18336,0.00011,18.11923]
[1776947061046,36.11,77705.55,0.0,0.18367,0.00011,18.1394]
[1776947061180,36.11,77711.24,0.0,0.18428,0.00011,18.17817]
[1776947063076,36.11,77714.14,0.0,0.18459,0.00011,18.19775]
[1776947063158,36.11,77714.14,0.0,0.18459,0.00011,18.19775]
[1776947063214,36.11,77715.19,0.0,0.1847,0.00011,18.20458]
[1776947063229,36.11,77715.19,0.0,0.1847,0.00011,18.20458]
[1776947064286,36.11,77715.19,0.0,0.18469,0.00011,18.20418]
[1776947065150,36.11,77715.19,0.0,0.18469,0.00011,18.20418]
[1776947065192,36.11,77714.44,0.0,0.1846,0.00011,18.19862]
[1776947066188,36.11,77714.44,0.0,0.1846,0.00011,18.19862]
[1776947067226,36.11,77714.44,0.0,0.1846,0.00011,18.19822]
[1776947067368,36.11,77714.44,0.0,0.18459,0.00011,18.19782]
[1776947067770,36.11,77714.44,0.0,0.18459,0.00011,18.19782]
[1776947067974,36.1,77716.83,0.0,0.18484,0.00011,18.21382]
[1776947068442,36.1,77716.83,0.0,0.18484,0.00011,18.21382]
[1776947069174,36.1,77716.83,0.0,0.18484,0.00011,18.21382]
[1776947069018,36.1,77726.26,0.0,0.18586,0.00011,18.27812]
[1776947069283,36.1,77726.26,0.0,0.18586,0.00011,18.27812]
[1776947069976,36.1,77726.26,0.0,0.18586,0.00011,18.27801]
[1776947070340,36.1,77726.26,0.0,0.18586,0.00011,18.27801]
[1776947070345,36.1,77726.26,0.0,0.18586,0.00011,18.27801]
[1776947070478,36.1,77726.26,0.0,0.18586,0.00011,18.27801]
[1776947070983,36.1,77729.21,0.0,0.18617,0.00011,18.29806]
[1776947076019,36.1,77736.88,0.0,0.18696,0.00011,18.34576]
[1776947081055,36.1,77735.87,0.0,0.18684,0.00011,18.33785]
[1776947086089,36.1,77734.72,0.0,0.1867,0.00011,18.32941]
[1776947091124,36.1,77735.3,0.0,0.18676,0.00011,18.33289]
[1776947096160,36.09,77736.4,0.0,0.18687,0.00011,18.33985]
[1776947099821,36.09,77734.74,0.0,0.18668,0.00011,18.32812]
[1776947099892,36.09,77734.74,0.0,0.18668,0.00011,18.32812]
[1776947099941,36.09,77734.74,0.0,0.18668,0.00011,18.32812]
[1776947100077,36.09,77734.74,0.0,0.18668,0.00011,18.32812]
[1776947100680,36.09,77735.09,0.0,0.18672,0.00011,18.33028]
[1776947100768,36.09,77735.09,0.0,0.18672,0.00011,18.33028]
[1776947101194,36.09,77740.25,0.0,0.18728,0.00011,18.36543]
[1776947102034,36.09,77740.25,0.0,0.18728,0.00011,18.36543]
[1776947102093,36.09,77740.25,0.0,0.18728,0.00011,18.36543]
[1776947103570,36.09,77751.89,0.0,0.18854,0.00011,18.44493]
[1776947106001,36.09,77751.44,0.0,0.18849,0.00011,18.44151]
[1776947106079,36.09,77751.44,0.0,0.18849,0.00011,18.44151]
[1776947106111,36.09,77751.44,0.0,0.18849,0.00011,18.44151]
[1776947106122,36.09,77751.44,0.0,0.18849,0.00011,18.44151]
[1776947106169,36.09,77751.44,0.0,0.18849,0.00011,18.44151]
[1776947106230,36.09,77752.32,0.0,0.18858,0.00011,18.44737]
[1776947107947,36.09,77752.29,0.0,0.18858,0.00011,18.44699]
[1776947108044,36.09,77752.29,0.0,0.18858,0.00011,18.44699]
[1776947108243,36.09,77753.24,0.0,0.18868,0.00011,18.45332]
[1776947109993,36.09,77753.63,0.0,0.18872,0.00011,18.45581]
[1776947110258,36.09,77754.49,0.0,0.18881,0.00011,18.46151]
[1776947110615,36.09,77754.49,0.0,0.18881,0.00011,18.46151]
[1776947110739,36.09,77754.49,0.0,0.18881,0.00011,18.46151]
[1776947110769,36.09,77754.49,0.0,0.18881,0.00011,18.46151]
[1776947111265,36.09,77756.29,0.0,0.189,0.00011,18.47365]
[1776947111776,36.09,77756.29,0.0,0.189,0.00011,18.47365]
[1776947111834,36.09,77756.29,0.0,0.189,0.00011,18.47365]
[1776947112271,36.09,77765.15,0.0,0.18998,0.00011,18.53422]
[1776947112338,36.09,77765.15,0.0,0.18998,0.00011,18.53422]
[1776947112442,36.09,77765.15,0.0,0.18998,0.00011,18.53422]
[1776947112458,36.09,77765.15,0.0,0.18998,0.00011,18.53422]
[1776947112481,36.09,77765.15,0.0,0.18998,0.00011,18.53422]
[1776947113279,36.09,77764.17,0.0,0.18986,0.00011,18.5272]
[1776947113415,36.09,77764.17,0.0,0.18986,0.00011,18.5272]
[1776947113480,36.09,77764.17,0.0,0.18986,0.00011,18.5272]
[1776947113508,36.09,77764.17,0.0,0.18986,0.00011,18.5272]
[1776947114006,36.09,77764.17,0.0,0.18986,0.00011,18.5272]
[1776947114147,36.09,77764.17,0.0,0.18986,0.00011,18.5272]
[1776947114231,36.09,77764.17,0.0,0.18986,0.00011,18.5272]
[1776947114294,36.09,77758.98,0.0,0.18929,0.00011,18.49143]
[1776947114635,36.09,77758.98,0.0,0.18929,0.00011,18.49143]
[1776947114691,36.09,77758.98,0.0,0.18929,0.00011,18.49143]
[1776947114801,36.09,77758.98,0.0,0.18929,0.00011,18.49143]
[1776947115275,36.09,77758.98,0.0,0.18929,0.00011,18.49143]
[1776947115292,36.09,77758.12,0.0,0.18919,0.00011,18.48533]
[1776947116300,36.09,77747.54,0.0,0.18803,0.00011,18.41269]
[1776947116570,36.09,77747.54,0.0,0.18803,0.00011,18.41269]
[1776947116752,36.09,77747.54,0.0,0.18803,0.00011,18.41269]
[1776947116763,36.09,77747.54,0.0,0.18803,0.00011,18.41269]
[1776947116845,36.09,77744.63,0.0,0.18771,0.00011,18.39264]
[1776947120641,36.09,77744.01,0.0,0.18764,0.00011,18.38822]
[1776947121015,36.09,77744.01,0.0,0.18764,0.00011,18.38822]
[1776947123476,36.08,77741.73,0.0,0.18738,0.00011,18.37194]
[1776947123527,36.08,77741.73,0.0,0.18738,0.00011,18.37194]
[1776947123538,36.08,77741.73,0.0,0.18738,0.00011,18.37194]
[1776947128964,36.08,77743.12,0.0,0.18751,0.00011,18.38047]
[1776947133270,36.08,77744.91,0.0,0.18766,0.00011,18.38755]
[1776947133337,36.08,77746.36,0.0,0.18782,0.00011,18.39736]
[1776947134561,36.08,77749.19,0.0,0.18812,0.00011,18.41661]
[1776947135250,36.08,77751.82,0.0,0.18841,0.00011,18.43434]
[1776947136588,36.08,77751.87,0.0,0.18841,0.00011,18.4345]
[1776947136591,36.08,77751.87,0.0,0.18841,0.00011,18.4345]
[1776947136689,36.08,77751.82,0.0,0.1884,0.00011,18.43397]
[1776947139622,36.08,77750.62,0.0,0.18826,0.00011,18.42538]
[1776947140839,36.08,77749.59,0.0,0.18815,0.00011,18.41843]
[1776947140891,36.08,77749.59,0.0,0.18815,0.00011,18.41843]
[1776947140948,36.08,77749.59,0.0,0.18815,0.00011,18.41843]
[1776947141702,36.08,77748.74,0.0,0.18806,0.00011,18.41273]
[1776947142657,36.08,77749.35,0.0,0.18813,0.00011,18.41709]
[1776947142700,36.08,77749.28,0.0,0.18812,0.00011,18.41663]
[1776947147931,36.08,77753.83,0.0,0.18862,0.00011,18.44778]
[1776947153563,36.08,77750.99,0.0,0.18832,0.00011,18.42911]
[1776947154825,36.08,77750.99,0.0,0.18832,0.00011,18.42911]
[1776947154941,36.08,77750.99,0.0,0.18832,0.00011,18.42911]
[1776947154978,36.08,77749.96,0.0,0.18822,0.00011,18.42236]
[1776947156818,36.08,77749.96,0.0,0.18822,0.00011,18.42236]
[1776947156886,36.08,77749.96,0.0,0.18822,0.00011,18.42236]
[1776947156889,36.08,77748.89,0.0,0.1881,0.00011,18.41534]
[1776947158828,36.08,77748.89,0.0,0.1881,0.00011,18.41534]
[1776947158870,36.08,77748.89,0.0,0.1881,0.00011,18.41534]
[1776947158901,36.08,77746.89,0.0,0.18789,0.00011,18.40195]
[1776947160925,36.08,77746.89,0.0,0.18789,0.00011,18.40195]
[1776947161021,36.08,77746.89,0.0,0.18789,0.00011,18.40195]
[1776947161140,36.08,77746.89,0.0,0.18789,0.00011,18.40195]
[1776947161241,36.08,77744.81,0.0,0.18767,0.00011,18.38803]
[1776947162924,36.08,77744.81,0.0,0.18767,0.00011,18.38803]
[1776947162967,36.08,77744.81,0.0,0.18767,0.00011,18.38803]
[1776947162993,36.08,77744.81,0.0,0.18767,0.00011,18.38803]
[1776947163095,36.08,77744.46,0.0,0.18764,0.00011,18.38596]
[1776947164941,36.08,77744.46,0.0,0.18764,0.00011,18.38613]
[1776947164999,36.08,77744.46,0.0,0.18764,0.00011,18.38613]
[1776947165097,36.08,77745.16,0.0,0.18772,0.00011,18.39109]
[1776947166167,36.08,77745.16,0.0,0.18772,0.00011,18.39109]
[1776947172933,36.09,77747.06,0.0,0.18795,0.00011,18.40534]
[1776947178737,36.09,77750.29,0.0,0.18834,0.00011,18.43002]
[1776947181217,36.09,77750.87,0.0,0.18841,0.00011,18.43431]
[1776947181270,36.09,77750.87,0.0,0.18841,0.00011,18.43431]
[1776947181303,36.09,77752.08,0.0,0.18855,0.00011,18.4429]
[1776947183251,36.1,77752.08,0.0,0.18855,0.00011,18.44321]
[1776947183306,36.1,77752.08,0.0,0.18855,0.00011,18.44321]
[1776947183281,36.1,77754.21,0.0,0.18879,0.00011,18.4581]
[1776947185309,36.1,77754.21,0.0,0.1888,0.00011,18.45838]
[1776947185378,36.1,77753.29,0.0,0.1887,0.00011,18.45236]
[1776947185786,36.1,77753.29,0.0,0.1887,0.00011,18.45264]
[1776947187326,36.1,77753.29,0.0,0.1887,0.00011,18.45264]
[1776947187390,36.1,77752.64,0.0,0.18864,0.00011,18.44848]
[1776947187802,36.1,77752.31,0.0,0.18861,0.00011,18.4465]
[1776947189443,36.1,77751.74,0.0,0.18855,0.00011,18.44288]
[1776947189500,36.1,77751.74,0.0,0.18855,0.00011,18.44288]
[1776947189563,36.1,77751.74,0.0,0.18855,0.00011,18.44288]
[1776947189656,36.1,77751.74,0.0,0.18855,0.00011,18.44288]
[1776947190302,36.1,77751.74,0.0,0.18855,0.00011,18.44288]
[1776947190901,36.1,77749.92,0.0,0.18835,0.00011,18.4307]
[1776947191353,36.1,77749.92,0.0,0.18835,0.00011,18.4307]
[1776947191449,36.1,77748.95,0.0,0.18822,0.00011,18.42024]
[1776947191463,36.1,77748.95,0.0,0.18822,0.00011,18.42024]
[1776947193397,36.1,77746.31,0.0,0.18794,0.00011,18.40274]
[1776947193415,36.1,77746.31,0.0,0.18794,0.00011,18.40274]
[1776947195355,36.1,77745.78,0.0,0.18789,0.00011,18.39942]
[1776947195460,36.1,77745.32,0.0,0.18785,0.00011,18.39658]
[1776947195600,36.1,77745.32,0.0,0.18785,0.00011,18.39658]
[1776947195856,36.1,77745.32,0.0,0.18785,0.00011,18.39689]
[1776947197443,36.11,77744.83,0.0,0.1878,0.00011,18.39384]
[1776947198352,36.11,77743.97,0.0,0.18771,0.00011,18.38826]
[1776947199309,36.11,77743.97,0.0,0.18771,0.00011,18.38826]
[1776947199364,36.11,77743.97,0.0,0.18771,0.00011,18.38826]
[1776947199377,36.11,77743.97,0.0,0.18771,0.00011,18.38826]
[1776947199335,36.11,77743.97,0.0,0.18772,0.00011,18.38857]
[1776947199448,36.11,77743.97,0.0,0.18772,0.00011,18.38857]
[1776947200364,36.11,77731.56,0.0,0.18637,0.00011,18.30385]
[1776947203585,36.11,77733.12,0.0,0.18655,0.00011,18.31524]
[1776947203596,36.11,77733.12,0.0,0.18655,0.00011,18.31524]
[1776947203642,36.11,77733.12,0.0,0.18655,0.00011,18.31524]
[1776947203670,36.11,77733.12,0.0,0.18655,0.00011,18.31524]
[1776947203958,36.11,77736.16,0.0,0.18689,0.00011,18.33634]
[1776947205666,36.11,77736.16,0.0,0.18689,0.00011,18.33661]
[1776947205927,36.11,77738.14,0.0,0.18711,0.00011,18.35043]
[1776947207609,36.11,77737.29,0.0,0.18702,0.00011,18.34483]
[1776947208354,36.11,77736.8,0.0,0.18697,0.00011,18.3417]
[1776947209298,36.11,77736.8,0.0,0.18697,0.00011,18.3417]
[1776947210376,36.11,77748.02,0.0,0.1882,0.00011,18.41897]
[1776947213748,36.12,77756.31,0.0,0.18913,0.00011,18.47662]
[1776947213756,36.12,77756.31,0.0,0.18913,0.00011,18.47662]
[1776947213764,36.12,77756.31,0.0,0.18913,0.00011,18.47662]
[1776947213787,36.12,77756.31,0.0,0.18913,0.00011,18.47662]
[1776947214334,36.12,77757.0,0.0,0.18921,0.00011,18.48158]
[1776947215780,36.12,77757.0,0.0,0.18921,0.00011,18.48184]
[1776947216361,36.12,77757.16,0.0,0.18923,0.00011,18.48318]
[1776947219856,36.12,77756.04,0.0,0.18912,0.00011,18.4763]
[1776947219873,36.12,77756.04,0.0,0.18912,0.00011,18.4763]
[1776947219891,36.12,77756.04,0.0,0.18912,0.00011,18.4763]
[1776947219917,36.12,77756.04,0.0,0.18912,0.00011,18.4763]
[1776947219952,36.12,77756.04,0.0,0.18912,0.00011,18.4763]
[1776947220026,36.12,77756.59,0.0,0.18919,0.00011,18.48034]
[1776947220901,36.12,77756.59,0.0,0.18919,0.00011,18.48034]
[1776947221158,36.12,77756.59,0.0,0.18919,0.00011,18.48034]
[1776947221173,36.12,77756.59,0.0,0.18919,0.00011,18.48034]
[1776947221256,36.12,77756.59,0.0,0.18919,0.00011,18.48034]
[1776947221275,36.12,77752.06,0.0,0.1887,0.00011,18.44965]
[1776947223914,36.12,77745.51,0.0,0.18799,0.00011,18.40543]
[1776947223997,36.12,77745.51,0.0,0.18799,0.00011,18.40543]
[1776947224054,36.12,77745.64,0.0,0.18801,0.00011,18.40669]
[1776947224792,36.12,77745.64,0.0,0.18801,0.00011,18.40669]
[1776947230095,36.13,77748.39,0.0,0.18835,0.00011,18.42778]
[1776947230664,36.13,77748.39,0.0,0.18835,0.00011,18.42778]
[1776947232024,36.13,77748.76,0.0,0.18839,0.00011,18.43031]
[1776947232378,36.13,77748.76,0.0,0.18839,0.00011,18.43031]
[1776947232408,36.13,77749.72,0.0,0.18851,0.00011,18.43763]
[1776947232531,36.13,77749.72,0.0,0.18851,0.00011,18.43763]
[1776947233021,36.13,77749.72,0.0,0.18851,0.00011,18.43763]
[1776947233080,36.13,77749.72,0.0,0.18851,0.00011,18.43763]
[1776947233125,36.13,77749.72,0.0,0.18851,0.00011,18.43801]
[1776947233981,36.13,77749.72,0.0,0.18851,0.00011,18.43801]
[1776947234123,36.13,77736.33,0.0,0.18705,0.00011,18.34658]
[1776947236090,36.13,77731.78,0.0,0.18656,0.00011,18.31569]
[1776947236183,36.13,77731.78,0.0,0.18656,0.00011,18.31569]
[1776947236282,36.13,77731.5,0.0,0.18654,0.00011,18.31408]
[1776947236766,36.13,77731.5,0.0,0.18654,0.00011,18.31408]
[1776947237144,36.13,77731.5,0.0,0.18654,0.00011,18.31439]
[1776947238080,36.13,77731.5,0.0,0.18654,0.00011,18.31439]
[1776947238156,36.13,77731.5,0.0,0.18654,0.00011,18.31439]
[1776947238159,36.13,77731.5,0.0,0.18654,0.00011,18.31439]
[1776947238170,36.13,77731.5,0.0,0.18654,0.00011,18.31439]
[1776947238212,36.13,77731.5,0.0,0.18654,0.00011,18.31439]
[1776947238258,36.13,77730.39,0.0,0.18642,0.00011,18.30691]
[1776947240094,36.13,77730.39,0.0,0.18643,0.00011,18.30705]
[1776947240194,36.13,77730.39,0.0,0.18643,0.00011,18.30705]
[1776947240207,36.13,77730.39,0.0,0.18643,0.00011,18.30705]
[1776947240286,36.13,77730.39,0.0,0.18643,0.00011,18.30705]
[1776947240299,36.13,77730.39,0.0,0.18643,0.00011,18.30705]
[1776947240381,36.13,77730.39,0.0,0.18643,0.00011,18.30705]
[1776947240386,36.14,77730.03,0.0,0.18639,0.00011,18.30471]
[1776947242189,36.14,77730.03,0.0,0.18639,0.00011,18.30484]
[1776947242234,36.14,77730.03,0.0,0.18639,0.00011,18.30484]
[1776947242292,36.14,77730.03,0.0,0.18639,0.00011,18.30484]
[1776947242323,36.14,77730.03,0.0,0.18639,0.00011,18.30484]
[1776947242331,36.14,77730.53,0.0,0.18645,0.00011,18.3084]
[1776947244242,36.14,77730.53,0.0,0.18645,0.00011,18.30853]
[1776947244257,36.14,77730.53,0.0,0.18645,0.00011,18.30853]
[1776947244318,36.14,77730.06,0.0,0.1864,0.00011,18.30544]
[1776947246284,36.14,77730.25,0.0,0.18642,0.00011,18.30687]
[1776947246294,36.14,77730.25,0.0,0.18642,0.00011,18.30687]
[1776947246296,36.14,77730.25,0.0,0.18642,0.00011,18.30687]
[1776947250360,36.14,77730.36,0.0,0.18645,0.00011,18.30816]
[1776947250417,36.14,77730.36,0.0,0.18645,0.00011,18.30816]
[1776947250412,36.14,77729.87,0.0,0.18639,0.00011,18.30494]
[1776947252358,36.14,77729.87,0.0,0.18637,0.00011,18.30097]
[1776947252363,36.14,77729.87,0.0,0.18637,0.00011,18.30097]
[1776947252370,36.14,77729.86,0.0,0.18637,0.00011,18.30105]
[1776947252455,36.14,77729.86,0.0,0.18637,0.00011,18.30105]
[1776947254415,36.14,77730.0,0.0,0.18639,0.00011,18.30216]
[1776947255414,36.14,77731.15,0.0,0.18654,0.00011,18.31175]
[1776947256470,36.14,77731.68,0.0,0.1866,0.00011,18.31553]
[1776947256505,36.14,77731.68,0.0,0.1866,0.00011,18.31553]
[1776947257284,36.14,77731.68,0.0,0.1866,0.00011,18.31582]
[1776947258469,36.15,77730.92,0.0,0.18653,0.00011,18.31092]
[1776947258514,36.15,77730.92,0.0,0.18653,0.00011,18.31092]
[1776947258614,36.15,77730.92,0.0,0.18653,0.00011,18.31092]
[1776947259300,36.15,77731.24,0.0,0.18657,0.00011,18.31343]
[1776947260429,36.15,77731.24,0.0,0.18657,0.00011,18.31343]
[1776947260490,36.15,77730.97,0.0,0.18654,0.00011,18.3119]
[1776947260519,36.15,77730.97,0.0,0.18654,0.00011,18.3119]
[1776947260548,36.15,77730.97,0.0,0.18654,0.00011,18.3119]
[1776947260613,36.15,77730.97,0.0,0.18654,0.00011,18.3119]
[1776947261416,36.15,77728.52,0.0,0.18628,0.00011,18.29544]
[1776947262490,36.15,77737.5,0.0,0.18726,0.00011,18.35725]
[1776947262502,36.15,77737.5,0.0,0.18726,0.00011,18.35725]
[1776947262553,36.15,77737.5,0.0,0.18726,0.00011,18.35725]
[1776947262584,36.15,77737.5,0.0,0.18726,0.00011,18.35725]
[1776947263326,36.15,77737.5,0.0,0.18727,0.00011,18.35758]
[1776947263877,36.15,77737.5,0.0,0.18727,0.00011,18.35758]
[1776947263937,36.15,77737.5,0.0,0.18727,0.00011,18.35758]
[1776947264335,36.15,77739.68,0.0,0.18751,0.00011,18.37275]
[1776947264542,36.15,77739.68,0.0,0.18751,0.00011,18.37275]
[1776947264550,36.15,77739.68,0.0,0.18751,0.00011,18.37275]
[1776947264637,36.15,77739.68,0.0,0.18751,0.00011,18.37275]
[1776947265341,36.15,77741.0,0.0,0.18766,0.00011,18.38202]
[1776947266593,36.15,77741.93,0.0,0.18776,0.00011,18.38862]
[1776947266642,36.15,77741.93,0.0,0.18776,0.00011,18.38862]
[1776947267356,36.15,77740.39,0.0,0.1876,0.00011,18.37832]
[1776947268669,36.15,77740.92,0.0,0.18766,0.00011,18.38221]
[1776947268777,36.15,77740.92,0.0,0.18766,0.00011,18.38221]
[1776947268782,36.15,77740.92,0.0,0.18766,0.00011,18.38221]
[1776947269007,36.15,77740.92,0.0,0.18766,0.00011,18.38221]
[1776947269369,36.15,77741.26,0.0,0.1877,0.00011,18.38479]
[1776947270692,36.15,77737.43,0.0,0.18729,0.00011,18.35886]
[1776947271427,36.15,77733.45,0.0,0.18686,0.00011,18.33193]
[1776947272753,36.15,77733.45,0.0,0.18687,0.00011,18.33226]
[1776947272775,36.15,77733.45,0.0,0.18687,0.00011,18.33226]
[1776947272829,36.15,77733.45,0.0,0.18687,0.00011,18.33226]
[1776947272859,36.15,77733.45,0.0,0.18687,0.00011,18.33226]
[1776947273396,36.16,77732.14,0.0,0.18673,0.00011,18.32363]
[1776947274743,36.16,77731.73,0.0,0.18669,0.00011,18.32115]
[1776947274866,36.16,77731.73,0.0,0.18669,0.00011,18.32115]
[1776947274957,36.16,77730.82,0.0,0.1866,0.00011,18.31525]
[1776947276767,36.16,77730.82,0.0,0.1866,0.00011,18.31558]
[1776947276885,36.16,77730.82,0.0,0.1866,0.00011,18.31558]
[1776947277425,36.16,77728.91,0.0,0.1864,0.00011,18.30284]
[1776947278806,36.16,77728.91,0.0,0.1864,0.00011,18.30284]
[1776947279460,36.16,77725.22,0.0,0.18601,0.00011,18.27823]
[1776947280870,36.16,77725.22,0.0,0.18602,0.00011,18.27856]
[1776947280880,36.16,77725.22,0.0,0.18602,0.00011,18.27856]
[1776947284855,36.16,77719.07,0.0,0.18537,0.00011,18.23778]
[1776947284861,36.16,77719.07,0.0,0.18537,0.00011,18.23778]
[1776947284953,36.16,77719.07,0.0,0.18537,0.00011,18.23778]
[1776947285482,36.17,77719.07,0.0,0.18543,0.00011,18.24142]
[1776947286413,36.17,77719.07,0.0,0.18543,0.00011,18.24142]
[1776947286468,36.17,77719.07,0.0,0.18543,0.00011,18.24142]
[1776947286996,36.18,77711.39,0.0,0.18466,0.00011,18.1924]
[1776947287497,36.19,77708.05,0.0,0.18436,0.00011,18.17359]
[1776947292647,36.21,77705.46,0.0,0.18424,0.00011,18.16526]
[1776947292915,36.21,77705.46,0.0,0.18424,0.00011,18.16526]
[1776947292999,36.21,77705.46,0.0,0.18424,0.00011,18.16526]
[1776947293081,36.21,77711.67,0.0,0.18491,0.00011,18.20815]
[1776947295093,36.21,77711.67,0.0,0.18491,0.00011,18.20815]
[1776947295134,36.21,77711.67,0.0,0.18491,0.00011,18.20815]
[1776947295234,36.21,77711.67,0.0,0.18491,0.00011,18.20815]
[1776947295335,36.22,77716.32,0.0,0.18543,0.00011,18.2406]
[1776947297155,36.22,77716.52,0.0,0.18545,0.00011,18.24197]
[1776947297165,36.22,77716.52,0.0,0.18545,0.00011,18.24197]
[1776947297224,36.22,77716.52,0.0,0.18545,0.00011,18.24197]
[1776947297257,36.22,77716.52,0.0,0.18546,0.00011,18.24257]
[1776947299168,36.22,77717.17,0.0,0.18553,0.00011,18.24702]
[1776947299177,36.22,77717.17,0.0,0.18553,0.00011,18.24702]
[1776947299253,36.22,77717.17,0.0,0.18553,0.00011,18.24702]
[1776947299354,36.22,77717.52,0.0,0.18558,0.00011,18.25001]
[1776947301191,36.22,77717.52,0.0,0.18558,0.00011,18.25031]
[1776947301198,36.22,77717.52,0.0,0.18558,0.00011,18.25031]
[1776947301286,36.22,77717.52,0.0,0.18558,0.00011,18.25031]
[1776947301387,36.22,77717.52,0.0,0.18559,0.00011,18.25061]
[1776947303196,36.22,77717.52,0.0,0.18559,0.00011,18.25061]
[1776947303222,36.22,77717.52,0.0,0.18559,0.00011,18.25061]
[1776947303301,36.22,77717.52,0.0,0.18559,0.00011,18.25061]
[1776947303402,36.22,77718.8,0.0,0.18574,0.00011,18.25997]
[1776947305202,36.22,77718.8,0.0,0.18574,0.00011,18.25997]
[1776947305229,36.22,77718.8,0.0,0.18574,0.00011,18.25997]
[1776947305319,36.22,77718.8,0.0,0.18574,0.00011,18.25997]
[1776947305420,36.22,77721.55,0.0,0.18604,0.00011,18.27936]
[1776947307242,36.22,77721.55,0.0,0.18604,0.00011,18.27936]
[1776947307289,36.22,77721.55,0.0,0.18604,0.00011,18.27936]
[1776947307368,36.22,77721.55,0.0,0.18604,0.00011,18.27936]
[1776947307449,36.22,77722.3,0.0,0.18613,0.00011,18.28507]
[1776947309270,36.23,77722.55,0.0,0.18617,0.00011,18.28706]
[1776947309280,36.23,77722.55,0.0,0.18617,0.00011,18.28706]
[1776947309348,36.23,77722.55,0.0,0.18617,0.00011,18.28706]
[1776947309372,36.23,77722.55,0.0,0.18617,0.00011,18.28735]
[1776947311322,36.23,77723.71,0.0,0.1863,0.00011,18.29557]
[1776947311388,36.23,77723.71,0.0,0.1863,0.00011,18.29557]
[1776947311464,36.23,77723.71,0.0,0.1863,0.00011,18.29557]
[1776947311529,36.23,77724.13,0.0,0.18632,0.00011,18.29461]
[1776947313349,36.23,77724.13,0.0,0.18632,0.00011,18.29461]
[1776947313364,36.23,77724.13,0.0,0.18632,0.00011,18.29461]
[1776947313417,36.23,77724.13,0.0,0.18632,0.00011,18.29461]
[1776947313450,36.23,77724.36,0.0,0.18636,0.00011,18.29675]
[1776947315399,36.23,77724.36,0.0,0.18636,0.00011,18.29704]
[1776947315455,36.23,77724.36,0.0,0.18636,0.00011,18.29704]
[1776947315481,36.23,77724.36,0.0,0.18636,0.00011,18.29704]
[1776947315513,36.23,77724.36,0.0,0.18636,0.00011,18.29704]
[1776947315454,36.23,77724.36,0.0,0.18636,0.00011,18.29733]
[1776947315949,36.23,77724.36,0.0,0.18636,0.00011,18.29733]
[1776947316484,36.23,77724.36,0.0,0.18637,0.00011,18.29762]
[1776947316571,36.23,77724.36,0.0,0.18637,0.00011,18.29762]
[1776947316621,36.23,77724.36,0.0,0.18637,0.00011,18.29762]
[1776947316650,36.23,77724.36,0.0,0.18637,0.00011,18.29762]
[1776947317426,36.23,77724.36,0.0,0.18637,0.00011,18.29762]
[1776947317437,36.23,77724.36,0.0,0.18637,0.00011,18.29762]
[1776947317508,36.23,77724.86,0.0,0.18643,0.00011,18.30133]
[1776947319454,36.23,77724.67,0.0,0.18641,0.00011,18.30033]
[1776947319469,36.23,77724.67,0.0,0.18641,0.00011,18.30033]
[1776947319481,36.23,77724.67,0.0,0.18641,0.00011,18.30033]
[1776947319498,36.23,77724.67,0.0,0.18641,0.00011,18.30033]
[1776947321496,36.23,77723.49,0.0,0.18629,0.00011,18.29287]
[1776947321541,36.23,77723.49,0.0,0.18629,0.00011,18.29287]
[1776947321549,36.23,77722.42,0.0,0.18618,0.00011,18.28587]
[1776947321551,36.23,77722.42,0.0,0.18618,0.00011,18.28587]
[1776947321992,36.24,77722.42,0.0,0.18619,0.00011,18.2862]
[1776947323571,36.24,77723.05,0.0,0.18626,0.00011,18.29082]
[1776947323592,36.24,77723.05,0.0,0.18626,0.00011,18.29082]
[1776947323605,36.24,77723.05,0.0,0.18626,0.00011,18.29082]
[1776947323608,36.24,77723.05,0.0,0.18626,0.00011,18.29082]
[1776947323621,36.24,77723.05,0.0,0.18626,0.00011,18.29082]
[1776947323681,36.24,77723.05,0.0,0.18626,0.00011,18.29082]
[1776947323811,36.24,77724.03,0.0,0.18637,0.00011,18.29752]
[1776947325559,36.24,77724.03,0.0,0.18637,0.00011,18.29785]
[1776947325588,36.24,77724.03,0.0,0.18637,0.00011,18.29785]
[1776947325634,36.24,77724.03,0.0,0.18637,0.00011,18.29785]
[1776947325697,36.24,77724.03,0.0,0.18637,0.00011,18.29785]
[1776947325767,36.24,77725.88,0.0,0.18658,0.00011,18.3108]
[1776947327582,36.24,77725.88,0.0,0.18659,0.00011,18.31111]
[1776947327591,36.24,77725.88,0.0,0.18659,0.00011,18.31111]
[1776947328404,36.24,77728.51,0.0,0.18688,0.00011,18.32968]
[1776947328748,36.24,77728.51,0.0,0.18688,0.00011,18.32968]
[1776947328775,36.24,77728.51,0.0,0.18688,0.00011,18.32968]
[1776947328828,36.24,77728.51,0.0,0.18688,0.00011,18.32968]
[1776947328915,36.24,77733.2,0.0,0.1874,0.00011,18.36199]
[1776947331646,36.24,77740.01,0.0,0.18815,0.00011,18.40892]
[1776947331802,36.24,77740.01,0.0,0.18815,0.00011,18.40892]
[1776947331814,36.24,77743.43,0.0,0.18852,0.00011,18.43225]
[1776947333768,36.24,77743.6,0.0,0.18854,0.00011,18.43378]
[1776947333802,36.24,77743.6,0.0,0.18854,0.00011,18.43378]
[1776947333858,36.24,77743.6,0.0,0.18854,0.00011,18.43378]
[1776947333903,36.24,77744.13,0.0,0.1886,0.00011,18.43756]
[1776947335739,36.24,77744.13,0.0,0.1886,0.00011,18.43756]
[1776947336520,36.24,77743.8,0.0,0.18857,0.00011,18.43562]
[1776947339889,36.25,77743.93,0.0,0.1886,0.00011,18.43725]
[1776947339909,36.25,77743.93,0.0,0.1886,0.00011,18.43725]
[1776947341925,36.25,77741.45,0.0,0.18834,0.00011,18.42108]
[1776947341935,36.25,77741.45,0.0,0.18834,0.00011,18.42108]
[1776947344014,36.25,77742.11,0.0,0.18843,0.00011,18.42635]
[1776947345490,36.25,77741.7,0.0,0.18839,0.00011,18.42394]
[1776947345974,36.25,77742.4,0.0,0.18847,0.00011,18.42908]
[1776947346066,36.25,77742.4,0.0,0.18847,0.00011,18.42908]
[1776947346125,36.25,77742.11,0.0,0.18844,0.00011,18.42748]
[1776947347959,36.25,77742.11,0.0,0.18845,0.00011,18.42784]
[1776947348028,36.25,77742.11,0.0,0.18845,0.00011,18.42784]
[1776947348099,36.25,77742.71,0.0,0.18852,0.00011,18.43229]
[1776947348673,36.25,77742.71,0.0,0.18852,0.00011,18.43229]
[1776947351070,36.26,77739.17,0.0,0.18815,0.00011,18.40884]
[1776947352019,36.26,77737.81,0.0,0.18801,0.00011,18.39994]
[1776947352094,36.26,77737.81,0.0,0.18801,0.00011,18.39994]
[1776947352193,36.26,77740.89,0.0,0.18835,0.00011,18.42132]
[1776947354080,36.26,77740.89,0.0,0.18835,0.00011,18.42171]
[1776947354159,36.26,77740.89,0.0,0.18835,0.00011,18.42171]
[1776947354216,36.26,77741.42,0.0,0.18842,0.00011,18.42567]
[1776947356111,36.26,77741.42,0.0,0.18842,0.00011,18.42601]
[1776947356496,36.26,77741.5,0.0,0.18844,0.00011,18.4269]
[1776947357627,36.26,77741.38,0.0,0.18843,0.00011,18.42642]
[1776947358201,36.26,77741.38,0.0,0.18843,0.00011,18.42642]
[1776947358279,36.26,77741.38,0.0,0.18843,0.00011,18.42642]
[1776947358348,36.26,77741.34,0.0,0.18843,0.00011,18.42648]
[1776947360183,36.26,77741.34,0.0,0.18844,0.00011,18.42682]
[1776947360221,36.26,77741.34,0.0,0.18844,0.00011,18.42682]
[1776947360321,36.26,77743.15,0.0,0.18864,0.00011,18.43949]
[1776947362194,36.26,77743.15,0.0,0.18865,0.00011,18.43982]
[1776947362252,36.26,77743.15,0.0,0.18865,0.00011,18.43982]
[1776947362294,36.27,77743.04,0.0,0.18864,0.00011,18.43938]
[1776947364208,36.27,77743.04,0.0,0.18864,0.00011,18.43969]
[1776947364261,36.27,77743.04,0.0,0.18864,0.00011,18.43969]
[1776947364309,36.27,77743.19,0.0,0.18866,0.00011,18.44102]
[1776947366285,36.27,77743.19,0.0,0.18867,0.00011,18.44133]
[1776947366350,36.27,77743.19,0.0,0.18867,0.00011,18.44133]
[1776947366359,36.27,77743.19,0.0,0.18867,0.00011,18.44133]
[1776947366448,36.27,77743.19,0.0,0.18867,0.00011,18.44133]
[1776947368256,36.27,77743.05,0.0,0.18866,0.00011,18.44098]
[1776947368483,36.27,77742.86,0.0,0.18865,0.00011,18.43999]
[1776947370412,36.27,77742.86,0.0,0.18865,0.00011,18.44029]
[1776947370491,36.27,77742.86,0.0,0.18865,0.00011,18.44029]
[1776947370537,36.27,77743.6,0.0,0.18874,0.00011,18.44563]
[1776947370780,36.27,77743.6,0.0,0.18874,0.00011,18.44563]
[1776947370818,36.27,77743.6,0.0,0.18874,0.00011,18.44563]
[1776947371230,36.27,77743.6,0.0,0.18874,0.00011,18.44563]
[1776947371409,36.27,77743.6,0.0,0.18874,0.00011,18.44563]
[1776947371450,36.27,77743.59,0.0,0.18871,0.00011,18.44174]
[1776947372492,36.27,77743.59,0.0,0.18871,0.00011,18.44174]
[1776947372531,36.27,77743.59,0.0,0.18871,0.00011,18.44174]
[1776947372512,36.27,77745.17,0.0,0.18888,0.00011,18.45246]
[1776947372861,36.27,77745.17,0.0,0.18888,0.00011,18.45246]
[1776947372921,36.27,77745.17,0.0,0.18888,0.00011,18.45246]
[1776947373408,36.27,77745.17,0.0,0.18888,0.00011,18.45246]
[1776947373513,36.27,77745.17,0.0,0.18888,0.00011,18.45246]
[1776947374989,36.27,77747.66,0.0,0.18916,0.00011,18.46931]
[1776947375026,36.27,77747.66,0.0,0.18916,0.00011,18.46931]
[1776947375526,36.27,77748.11,0.0,0.1892,0.00011,18.47229]
[1776947381152,36.27,77748.73,0.0,0.18926,0.00011,18.47585]
[1776947386186,36.27,77751.03,0.0,0.18951,0.00011,18.49141]
[1776947389216,36.27,77763.93,0.0,0.19093,0.00011,18.57936]
[1776947390550,36.27,77763.93,0.0,0.19093,0.00011,18.57936]
[1776947390628,36.27,77764.57,0.0,0.191,0.00011,18.58377]
[1776947391464,36.27,77764.57,0.0,0.191,0.00011,18.58377]
[1776947391529,36.27,77764.57,0.0,0.191,0.00011,18.58377]
[1776947395488,36.27,77765.1,0.0,0.19106,0.00011,18.58726]
[1776947395525,36.27,77765.1,0.0,0.19106,0.00011,18.58726]
[1776947395589,36.27,77766.21,0.0,0.19118,0.00011,18.59475]
[1776947400730,36.27,77769.41,0.0,0.19152,0.00011,18.61622]
[1776947400803,36.27,77769.41,0.0,0.19152,0.00011,18.61622]
[1776947401302,36.27,77770.52,0.0,0.19164,0.00011,18.62369]
[1776947402285,36.27,77770.52,0.0,0.19164,0.00011,18.62369]
[1776947402407,36.27,77770.52,0.0,0.19164,0.00011,18.62369]
[1776947402451,36.27,77770.52,0.0,0.19164,0.00011,18.62369]
[1776947402497,36.27,77770.52,0.0,0.19164,0.00011,18.62369]
[1776947402596,36.27,77768.24,0.0,0.19139,0.00011,18.60816]
[1776947405391,36.27,77766.64,0.0,0.19122,0.00011,18.59724]
[1776947405461,36.27,77766.64,0.0,0.19122,0.00011,18.59724]
[1776947405560,36.27,77765.6,0.0,0.1911,0.00011,18.59018]
[1776947407032,36.27,77765.6,0.0,0.1911,0.00011,18.59019]
[1776947407100,36.27,77765.6,0.0,0.1911,0.00011,18.59019]
[1776947407343,36.27,77765.16,0.0,0.19105,0.00011,18.58721]
[1776947407784,36.27,77765.16,0.0,0.19105,0.00011,18.58721]
[1776947407854,36.27,77765.16,0.0,0.19105,0.00011,18.58721]
[1776947408484,36.27,77765.16,0.0,0.19105,0.00011,18.58721]
[1776947408565,36.27,77765.16,0.0,0.19105,0.00011,18.58721]
[1776947408576,36.27,77766.88,0.0,0.19124,0.00011,18.59891]
[1776947411372,36.27,77785.55,0.0,0.1933,0.00011,18.72576]
[1776947416406,36.27,77776.96,0.0,0.19235,0.00011,18.66705]
[1776947417273,36.27,77776.96,0.0,0.19235,0.00011,18.66705]
[1776947417331,36.27,77776.96,0.0,0.19235,0.00011,18.66705]
[1776947417414,36.27,77777.45,0.0,0.1924,0.00011,18.67041]
[1776947422207,36.27,77771.3,0.0,0.19172,0.00011,18.62857]
[1776947422268,36.27,77771.3,0.0,0.19172,0.00011,18.62857]
[1776947422450,36.27,77771.67,0.0,0.19176,0.00011,18.63105]
[1776947427483,36.27,77779.95,0.0,0.19267,0.00011,18.68708]
[1776947427720,36.27,77779.95,0.0,0.19267,0.00011,18.68708]
[1776947427807,36.27,77779.95,0.0,0.19267,0.00011,18.68708]
[1776947427829,36.27,77779.95,0.0,0.19267,0.00011,18.68708]
[1776947428486,36.27,77779.95,0.0,0.19267,0.00011,18.68708]
[1776947428529,36.27,77779.95,0.0,0.19267,0.00011,18.68708]
[1776947428569,36.27,77777.55,0.0,0.19241,0.00011,18.6707]
[1776947431527,36.27,77777.51,0.0,0.1924,0.00011,18.67031]
[1776947437553,36.27,77778.98,0.0,0.19253,0.00011,18.67614]
[1776947441540,36.27,77780.96,0.0,0.19276,0.00011,18.68996]
[1776947441549,36.27,77780.96,0.0,0.19276,0.00011,18.68996]
[1776947441614,36.27,77780.96,0.0,0.19276,0.00011,18.68996]
[1776947441605,36.27,77780.73,0.0,0.19273,0.00011,18.68852]
[1776947442219,36.27,77780.73,0.0,0.19273,0.00011,18.68852]
[1776947442265,36.27,77780.73,0.0,0.19273,0.00011,18.68852]
[1776947442588,36.27,77780.73,0.0,0.19274,0.00011,18.68864]
[1776947443696,36.27,77780.13,0.0,0.19267,0.00011,18.68469]
[1776947443701,36.27,77780.13,0.0,0.19267,0.00011,18.68469]
[1776947443800,36.27,77780.13,0.0,0.19267,0.00011,18.68469]
[1776947444602,36.27,77779.28,0.0,0.19258,0.00011,18.67912]
[1776947445779,36.27,77778.36,0.0,0.19248,0.00011,18.67308]
[1776947445787,36.27,77778.36,0.0,0.19248,0.00011,18.67308]
[1776947446616,36.27,77778.3,0.0,0.19248,0.00011,18.67288]
[1776947451655,36.27,77779.3,0.0,0.1926,0.00011,18.68054]
[1776947453867,36.27,77780.4,0.0,0.19274,0.00011,18.68866]
[1776947453873,36.27,77780.4,0.0,0.19274,0.00011,18.68866]
[1776947453878,36.27,77780.4,0.0,0.19274,0.00011,18.68866]
[1776947453894,36.27,77780.4,0.0,0.19274,0.00011,18.68866]
[1776947454672,36.27,77781.15,0.0,0.19282,0.00011,18.69398]
[1776947459710,36.28,77787.17,0.0,0.19351,0.00011,18.73596]
[1776947461067,36.28,77791.63,0.0,0.19401,0.00011,18.76642]
[1776947461193,36.28,77791.63,0.0,0.19401,0.00011,18.76642]
[1776947461842,36.28,77794.15,0.0,0.19429,0.00011,18.78351]
[1776947462743,36.28,77813.87,0.0,0.19649,0.00011,18.91723]
[1776947463679,36.28,77813.87,0.0,0.19649,0.00011,18.91723]
[1776947463743,36.28,77813.87,0.0,0.19649,0.00011,18.91723]
[1776947463846,36.28,77811.01,0.0,0.19617,0.00011,18.89823]
[1776947464510,36.28,77811.01,0.0,0.19617,0.00011,18.89823]
[1776947464547,36.28,77811.01,0.0,0.19617,0.00011,18.89823]
[1776947464744,36.28,77811.01,0.0,0.19618,0.00011,18.89838]
[1776947467471,36.28,77802.79,0.0,0.19527,0.00011,18.84311]
[1776947467491,36.28,77802.79,0.0,0.19527,0.00011,18.84311]
[1776947467597,36.28,77802.79,0.0,0.19527,0.00011,18.84311]
[1776947467770,36.28,77807.66,0.0,0.19581,0.00011,18.87632]
[1776947468095,36.28,77807.66,0.0,0.19581,0.00011,18.87632]
[1776947468879,36.28,77808.1,0.0,0.19587,0.00011,18.8795]
[1776947470206,36.28,77807.37,0.0,0.19579,0.00011,18.87476]
[1776947470250,36.28,77807.37,0.0,0.19579,0.00011,18.87476]
[1776947470794,36.28,77807.37,0.0,0.19579,0.00011,18.87495]
[1776947474170,36.28,77805.57,0.0,0.1956,0.00011,18.86341]
[1776947474252,36.28,77805.57,0.0,0.1956,0.00011,18.86341]
[1776947474818,36.28,77805.99,0.0,0.19565,0.00011,18.86646]
[1776947476213,36.29,77806.02,0.0,0.19566,0.00011,18.86687]
[1776947476280,36.29,77806.02,0.0,0.19566,0.00011,18.86687]
[1776947476832,36.29,77807.81,0.0,0.19586,0.00011,18.87918]
[1776947477250,36.29,77807.81,0.0,0.19586,0.00011,18.87918]
[1776947478161,36.29,77799.92,0.0,0.19499,0.00011,18.82595]
[1776947478205,36.29,77799.92,0.0,0.19499,0.00011,18.82595]
[1776947478251,36.29,77799.92,0.0,0.19499,0.00011,18.82595]
[1776947478846,36.29,77799.92,0.0,0.19499,0.00011,18.82601]
[1776947482268,36.29,77797.08,0.0,0.19468,0.00011,18.80714]
[1776947482359,36.29,77797.08,0.0,0.19468,0.00011,18.80714]
[1776947482378,36.29,77797.08,0.0,0.19468,0.00011,18.80714]
[1776947482418,36.29,77797.08,0.0,0.19468,0.00011,18.80714]
[1776947482447,36.29,77797.08,0.0,0.19468,0.00011,18.80714]
[1776947482477,36.29,77797.08,0.0,0.19468,0.00011,18.80714]
[1776947482877,36.29,77797.13,0.0,0.19468,0.00011,18.8076]
[1776947484262,36.29,77795.98,0.0,0.19456,0.00011,18.79994]
[1776947484472,36.29,77795.98,0.0,0.19456,0.00011,18.79994]
[1776947484888,36.29,77796.02,0.0,0.19457,0.00011,18.80034]
[1776947486344,36.29,77795.93,0.0,0.19456,0.00011,18.79986]
[1776947486421,36.29,77795.93,0.0,0.19456,0.00011,18.79986]
[1776947486445,36.29,77795.93,0.0,0.19456,0.00011,18.79986]
[1776947486536,36.29,77795.93,0.0,0.19456,0.00011,18.79986]
[1776947486623,36.29,77795.93,0.0,0.19456,0.00011,18.79986]
[1776947486903,36.29,77796.63,0.0,0.19464,0.00011,18.80474]
[1776947488324,36.29,77799.06,0.0,0.19491,0.00011,18.82133]
[1776947488951,36.29,77801.37,0.0,0.19517,0.00011,18.83708]
[1776947488990,36.29,77801.37,0.0,0.19517,0.00011,18.83708]
[1776947488994,36.29,77801.37,0.0,0.19517,0.00011,18.83708]
[1776947489923,36.29,77801.37,0.0,0.19517,0.00011,18.83718]
[1776947490480,36.29,77801.37,0.0,0.19517,0.00011,18.83718]
[1776947490930,36.29,77802.64,0.0,0.19531,0.00011,18.84588]
[1776947492412,36.29,77802.15,0.0,0.19523,0.00011,18.83855]
[1776947492545,36.29,77802.15,0.0,0.19523,0.00011,18.83855]
[1776947492577,36.29,77802.15,0.0,0.19523,0.00011,18.83855]
[1776947492632,36.29,77802.15,0.0,0.19523,0.00011,18.83855]
[1776947492944,36.29,77802.47,0.0,0.19527,0.00011,18.84081]
[1776947493952,36.29,77793.0,0.0,0.19422,0.00011,18.77676]
[1776947494468,36.29,77793.0,0.0,0.19422,0.00011,18.77676]
[1776947494615,36.29,77793.0,0.0,0.19422,0.00011,18.77676]
[1776947494958,36.29,77784.28,0.0,0.19325,0.00011,18.71781]
[1776947499993,36.29,77783.25,0.0,0.19316,0.00011,18.71203]
[1776947504560,36.3,77772.74,0.0,0.19202,0.00011,18.64196]
[1776947508706,36.3,77772.8,0.0,0.19204,0.00011,18.64297]
[1776947508794,36.3,77772.8,0.0,0.19204,0.00011,18.64297]
[1776947508908,36.3,77772.61,0.0,0.19203,0.00011,18.64226]
[1776947510823,36.3,77772.61,0.0,0.19203,0.00011,18.64226]
[1776947510922,36.3,77772.2,0.0,0.19199,0.00011,18.64006]
[1776947516166,36.31,77771.76,0.0,0.19197,0.00011,18.63851]
[1776947516970,36.31,77771.76,0.0,0.19197,0.00011,18.63851]
[1776947516981,36.31,77771.78,0.0,0.19197,0.00011,18.6389]
[1776947517071,36.31,77771.78,0.0,0.19197,0.00011,18.6389]
[1776947519068,36.31,77771.72,0.0,0.19197,0.00011,18.63875]
[1776947519782,36.31,77771.8,0.0,0.19199,0.00011,18.6398]
[1776947521024,36.31,77771.83,0.0,0.192,0.00011,18.64026]
[1776947521070,36.31,77771.83,0.0,0.192,0.00011,18.64026]
[1776947522078,36.31,77771.82,0.0,0.192,0.00011,18.64044]
[1776947522174,36.31,77771.82,0.0,0.192,0.00011,18.64044]
[1776947522994,36.31,77767.42,0.0,0.19152,0.00011,18.61082]
[1776947524398,36.31,77760.12,0.0,0.19072,0.00011,18.56137]
[1776947524608,36.31,77760.12,0.0,0.19072,0.00011,18.56137]
[1776947524707,36.31,77760.12,0.0,0.19072,0.00011,18.56137]
[1776947524741,36.31,77760.12,0.0,0.19072,0.00011,18.56137]
[1776947524840,36.31,77760.12,0.0,0.19072,0.00011,18.56137]
[1776947525000,36.31,77759.12,0.0,0.19061,0.00011,18.55477]
[1776947530207,36.31,77757.72,0.0,0.19047,0.00011,18.5462]
[1776947533248,36.31,77761.23,0.0,0.19086,0.00011,18.57037]
[1776947534982,36.31,77761.78,0.0,0.19093,0.00011,18.57426]
[1776947535587,36.31,77761.78,0.0,0.19093,0.00011,18.57441]
[1776947540273,36.32,77762.42,0.0,0.19101,0.00011,18.57951]
[1776947543915,36.32,77761.33,0.0,0.1909,0.00011,18.57256]
[1776947544028,36.32,77761.33,0.0,0.1909,0.00011,18.57256]
[1776947544304,36.32,77761.33,0.0,0.19091,0.00011,18.57286]
[1776947545360,36.32,77761.33,0.0,0.19091,0.00011,18.57286]
[1776947545482,36.32,77761.33,0.0,0.19091,0.00011,18.57286]
[1776947545583,36.32,77753.38,0.0,0.19004,0.00011,18.51902]
[1776947547456,36.32,77753.38,0.0,0.19004,0.00011,18.51923]
[1776947547968,36.32,77753.54,0.0,0.19006,0.00011,18.52053]
[1776947549304,36.32,77753.33,0.0,0.19004,0.00011,18.51932]
[1776947549327,36.32,77753.33,0.0,0.19004,0.00011,18.51932]
[1776947549442,36.32,77753.33,0.0,0.19004,0.00011,18.51932]
[1776947549523,36.32,77753.33,0.0,0.19004,0.00011,18.51932]
[1776947549625,36.32,77745.26,0.0,0.18916,0.00011,18.46452]
[1776947550519,36.32,77745.26,0.0,0.18916,0.00011,18.46452]
[1776947550785,36.32,77745.26,0.0,0.18916,0.00011,18.46452]
[1776947550844,36.32,77745.26,0.0,0.18916,0.00011,18.46452]
[1776947550875,36.32,77745.26,0.0,0.18916,0.00011,18.46452]
[1776947551522,36.32,77743.13,0.0,0.18893,0.00011,18.45013]
[1776947552019,36.32,77745.86,0.0,0.1892,0.00011,18.46471]
[1776947553568,36.32,77747.65,0.0,0.1894,0.00011,18.47699]
[1776947553582,36.32,77747.65,0.0,0.1894,0.00011,18.47699]
[1776947553599,36.32,77747.65,0.0,0.1894,0.00011,18.47699]
[1776947553732,36.32,77747.65,0.0,0.1894,0.00011,18.47699]
[1776947553832,36.32,77746.88,0.0,0.18931,0.00011,18.47184]
[1776947555597,36.32,77746.88,0.0,0.18932,0.00011,18.47193]
[1776947555931,36.32,77744.69,0.0,0.18908,0.00011,18.45715]
[1776947557420,36.32,77744.69,0.0,0.18908,0.00011,18.45726]
[1776947557623,36.32,77744.69,0.0,0.18908,0.00011,18.45726]
[1776947557631,36.32,77744.69,0.0,0.18908,0.00011,18.45726]
[1776947557669,36.32,77744.69,0.0,0.18908,0.00011,18.45726]
[1776947559018,36.32,77744.07,0.0,0.18901,0.00011,18.45316]
[1776947559630,36.32,77744.07,0.0,0.18902,0.00011,18.45328]
[1776947559736,36.32,77744.07,0.0,0.18902,0.00011,18.45328]
[1776947559798,36.32,77744.07,0.0,0.18902,0.00011,18.45328]
[1776947559899,36.32,77742.82,0.0,0.18888,0.00011,18.4449]
[1776947560265,36.32,77742.82,0.0,0.18888,0.00011,18.4449]
[1776947561715,36.32,77742.82,0.0,0.18888,0.00011,18.44502]
[1776947561787,36.32,77742.82,0.0,0.18888,0.00011,18.44502]
[1776947561820,36.32,77742.82,0.0,0.18888,0.00011,18.44502]
[1776947561888,36.32,77734.29,0.0,0.18796,0.00011,18.38715]
[1776947562212,36.32,77734.29,0.0,0.18796,0.00011,18.38715]
[1776947563285,36.32,77739.21,0.0,0.1885,0.00011,18.42085]
[1776947563774,36.32,77739.21,0.0,0.1885,0.00011,18.42085]
[1776947563778,36.32,77739.21,0.0,0.1885,0.00011,18.42085]
[1776947563853,36.32,77739.21,0.0,0.1885,0.00011,18.42085]
[1776947563861,36.32,77739.21,0.0,0.1885,0.00011,18.42085]
[1776947563940,36.32,77739.21,0.0,0.1885,0.00011,18.42085]
[1776947563955,36.32,77740.58,0.0,0.18865,0.00011,18.43034]
[1776947564355,36.32,77740.58,0.0,0.18865,0.00011,18.43034]
[1776947564375,36.32,77740.58,0.0,0.18865,0.00011,18.43034]
[1776947564444,36.32,77740.58,0.0,0.18865,0.00011,18.43049]
[1776947565709,36.32,77740.58,0.0,0.18865,0.00011,18.43049]
[1776947565727,36.32,77740.58,0.0,0.18865,0.00011,18.43049]
[1776947565800,36.33,77740.92,0.0,0.18869,0.00011,18.43289]
[1776947571795,36.33,77740.59,0.0,0.18866,0.00011,18.43106]
[1776947573878,36.33,77741.13,0.0,0.18872,0.00011,18.43492]
[1776947573935,36.33,77738.42,0.0,0.18843,0.00011,18.41657]
[1776947577986,36.33,77736.88,0.0,0.18827,0.00011,18.40643]
[1776947578047,36.33,77738.51,0.0,0.18845,0.00011,18.41764]
[1776947578101,36.33,77738.51,0.0,0.18845,0.00011,18.41764]
[1776947578111,36.33,77738.51,0.0,0.18845,0.00011,18.41764]
[1776947578541,36.33,77738.51,0.0,0.18845,0.00011,18.41774]
[1776947580061,36.33,77738.51,0.0,0.18845,0.00011,18.41774]
[1776947580162,36.33,77738.96,0.0,0.1885,0.00011,18.4209]
[1776947580263,36.33,77737.36,0.0,0.18833,0.00011,18.41013]
[1776947582033,36.33,77737.36,0.0,0.18833,0.00011,18.41013]
[1776947582103,36.33,77737.36,0.0,0.18833,0.00011,18.41024]
[1776947583047,36.33,77732.87,0.0,0.18784,0.00011,18.37982]
[1776947584063,36.33,77732.87,0.0,0.18784,0.00011,18.37982]
[1776947584068,36.33,77732.58,0.0,0.18781,0.00011,18.37799]
[1776947588120,36.33,77734.62,0.0,0.18804,0.00011,18.39242]
[1776947588150,36.33,77734.62,0.0,0.18804,0.00011,18.39242]
[1776947588175,36.33,77734.62,0.0,0.18804,0.00011,18.39242]
[1776947588177,36.33,77734.62,0.0,0.18804,0.00011,18.39242]
[1776947590161,36.33,77733.78,0.0,0.18796,0.00011,18.3871]
[1776947590175,36.33,77733.78,0.0,0.18796,0.00011,18.3871]
[1776947590204,36.33,77733.78,0.0,0.18796,0.00011,18.3871]
[1776947590213,36.33,77733.78,0.0,0.18796,0.00011,18.3871]
[1776947590217,36.33,77733.78,0.0,0.18796,0.00011,18.3871]
[1776947592217,36.33,77733.48,0.0,0.18793,0.00011,18.38547]
[1776947592285,36.33,77733.48,0.0,0.18793,0.00011,18.38547]
[1776947592743,36.33,77733.02,0.0,0.18789,0.00011,18.38255]
[1776947594220,36.33,77731.02,0.0,0.18767,0.00011,18.36915]
[1776947594325,36.33,77731.02,0.0,0.18767,0.00011,18.36915]
[1776947594405,36.33,77731.02,0.0,0.18767,0.00011,18.36915]
[1776947594434,36.33,77731.02,0.0,0.18767,0.00011,18.36915]
[1776947594443,36.33,77731.02,0.0,0.18767,0.00011,18.36915]
[1776947594529,36.33,77731.02,0.0,0.18767,0.00011,18.36915]
[1776947594954,36.33,77724.37,0.0,0.18695,0.00011,18.3241]
[1776947595312,36.33,77724.37,0.0,0.18695,0.00011,18.3241]
[1776947595388,36.33,77724.37,0.0,0.18695,0.00011,18.3241]
[1776947595401,36.33,77724.37,0.0,0.18695,0.00011,18.3241]
[1776947595404,36.33,77724.37,0.0,0.18695,0.00011,18.3241]
[1776947595660,36.34,77724.37,0.0,0.18696,0.00011,18.32431]
[1776947596328,36.34,77724.37,0.0,0.18696,0.00011,18.32431]
[1776947596349,36.34,77724.37,0.0,0.18696,0.00011,18.32431]
[1776947596409,36.34,77724.37,0.0,0.18696,0.00011,18.32431]
[1776947597058,36.34,77724.37,0.0,0.18696,0.00011,18.32431]
[1776947596667,36.34,77720.93,0.0,0.18659,0.00011,18.30112]
[1776947597105,36.34,77720.93,0.0,0.18659,0.00011,18.30112]
[1776947597414,36.34,77720.93,0.0,0.18659,0.00011,18.30112]
[1776947598312,36.34,77718.78,0.0,0.18636,0.00011,18.28673]
[1776947599371,36.34,77719.15,0.0,0.1864,0.00011,18.2895]
[1776947599438,36.34,77719.15,0.0,0.1864,0.00011,18.2895]
[1776947600338,36.34,77719.79,0.0,0.18648,0.00011,18.29411]
[1776947600349,36.34,77719.79,0.0,0.18648,0.00011,18.29411]
[1776947600394,36.34,77719.79,0.0,0.18648,0.00011,18.29411]
[1776947600427,36.34,77719.79,0.0,0.18648,0.00011,18.29411]
[1776947600694,36.34,77719.79,0.0,0.18648,0.00011,18.29436]
[1776947602386,36.34,77718.98,0.0,0.1864,0.00011,18.28909]
[1776947602815,36.34,77718.22,0.0,0.18632,0.00011,18.28418]
[1776947604394,36.34,77718.14,0.0,0.18632,0.00011,18.28389]
[1776947604406,36.34,77718.14,0.0,0.18632,0.00011,18.28389]
[1776947606246,36.34,77721.34,0.0,0.18667,0.00011,18.30608]
[1776947606296,36.34,77721.34,0.0,0.18667,0.00011,18.30608]
[1776947606312,36.34,77721.34,0.0,0.18667,0.00011,18.30608]
[1776947606485,36.34,77721.34,0.0,0.18667,0.00011,18.30608]
[1776947606509,36.34,77721.34,0.0,0.18667,0.00011,18.30608]
[1776947606597,36.34,77721.34,0.0,0.18667,0.00011,18.30608]
[1776947606814,36.34,77730.77,0.0,0.18769,0.00011,18.37041]
[1776947607539,36.34,77730.77,0.0,0.18769,0.00011,18.37041]
[1776947607565,36.34,77730.77,0.0,0.18769,0.00011,18.37041]
[1776947607601,36.34,77730.77,0.0,0.18769,0.00011,18.37041]
[1776947607685,36.34,77730.77,0.0,0.18769,0.00011,18.37041]
[1776947607756,36.34,77739.47,0.0,0.18864,0.00011,18.42968]
[1776947608353,36.34,77739.47,0.0,0.18864,0.00011,18.42968]
[1776947608412,36.34,77739.47,0.0,0.18864,0.00011,18.42968]
[1776947610564,36.34,77746.27,0.0,0.18939,0.00011,18.47631]
[1776947610593,36.34,77746.27,0.0,0.18939,0.00011,18.47631]
[1776947610641,36.34,77746.27,0.0,0.18939,0.00011,18.47631]
[1776947610764,36.34,77752.71,0.0,0.1901,0.00011,18.52027]
[1776947611641,36.34,77752.71,0.0,0.1901,0.00011,18.52027]
[1776947611707,36.34,77752.71,0.0,0.1901,0.00011,18.52027]
[1776947611773,36.34,77754.55,0.0,0.19027,0.00011,18.52884]
[1776947612656,36.34,77754.55,0.0,0.19027,0.00011,18.52884]
[1776947612773,36.34,77754.55,0.0,0.19027,0.00011,18.52884]
[1776947612836,36.34,77757.24,0.0,0.19057,0.00011,18.5473]
[1776947614102,36.34,77757.24,0.0,0.19057,0.00011,18.5473]
[1776947614986,36.34,77763.4,0.0,0.19125,0.00011,18.58946]
[1776947616699,36.34,77765.73,0.0,0.19151,0.00011,18.60541]
[1776947616726,36.34,77765.73,0.0,0.19151,0.00011,18.60541]
[1776947619883,36.35,77765.72,0.0,0.19152,0.00011,18.60567]
[1776947619903,36.35,77765.72,0.0,0.19152,0.00011,18.60567]
[1776947619966,36.35,77765.72,0.0,0.19152,0.00011,18.60567]
[1776947619984,36.35,77765.75,0.0,0.19152,0.00011,18.60598]
[1776947625872,36.35,77767.15,0.0,0.1917,0.00011,18.61688]
[1776947630908,36.35,77768.01,0.0,0.19181,0.00011,18.62383]
[1776947635942,36.35,77762.65,0.0,0.19124,0.00011,18.58844]
[1776947639254,36.36,77757.38,0.0,0.19067,0.00011,18.55315]
[1776947640076,36.36,77755.05,0.0,0.19042,0.00011,18.5375]
[1776947640899,36.36,77755.05,0.0,0.19042,0.00011,18.5375]
[1776947641133,36.36,77756.62,0.0,0.19059,0.00011,18.54828]
[1776947643065,36.36,77768.12,0.0,0.19186,0.00011,18.62662]
[1776947648772,36.36,77772.52,0.0,0.19236,0.00011,18.65763]
[1776947652090,36.36,77775.37,0.0,0.19269,0.00011,18.67757]
[1776947652128,36.36,77775.37,0.0,0.19269,0.00011,18.67757]
[1776947653352,36.36,77775.37,0.0,0.19269,0.00011,18.67794]
[1776947653917,36.36,77775.37,0.0,0.19269,0.00011,18.67794]
[1776947653998,36.36,77775.37,0.0,0.19269,0.00011,18.67794]
[1776947654097,36.36,77778.74,0.0,0.19307,0.00011,18.70095]
[1776947655386,36.36,77778.74,0.0,0.19307,0.00011,18.70114]
[1776947656086,36.36,77781.15,0.0,0.19334,0.00011,18.71762]
[1776947657423,36.36,77780.2,0.0,0.19324,0.00011,18.71133]
[1776947657434,36.36,77780.2,0.0,0.19324,0.00011,18.71133]
[1776947662502,36.37,77783.2,0.0,0.19358,0.00011,18.73231]
[1776947662944,36.37,77783.2,0.0,0.19358,0.00011,18.73231]
[1776947663041,36.37,77783.2,0.0,0.19358,0.00011,18.73231]
[1776947663145,36.37,77777.35,0.0,0.19294,0.00011,18.69284]
[1776947665146,36.37,77764.71,0.0,0.19155,0.00011,18.60722]
[1776947665664,36.37,77764.71,0.0,0.19155,0.00011,18.60722]
[1776947666154,36.37,77760.54,0.0,0.19109,0.00011,18.57908]
[1776947671750,36.37,77763.82,0.0,0.19146,0.00011,18.60204]
[1776947673596,36.37,77763.5,0.0,0.1914,0.00011,18.59606]
[1776947673729,36.37,77763.5,0.0,0.1914,0.00011,18.59606]
[1776947673777,36.37,77762.76,0.0,0.19132,0.00011,18.59119]
[1776947675572,36.37,77757.53,0.0,0.19075,0.00011,18.5558]
[1776947675579,36.37,77757.53,0.0,0.19075,0.00011,18.5558]
[1776947675644,36.37,77757.53,0.0,0.19075,0.00011,18.5558]
[1776947676071,36.37,77753.32,0.0,0.19029,0.00011,18.52736]
[1776947676333,36.37,77753.32,0.0,0.19029,0.00011,18.52736]
[1776947676387,36.37,77753.32,0.0,0.19029,0.00011,18.52736]
[1776947676987,36.37,77753.32,0.0,0.19029,0.00011,18.52736]
[1776947677034,36.37,77753.32,0.0,0.19029,0.00011,18.52736]
[1776947678018,36.37,77753.49,0.0,0.19031,0.00011,18.52867]
[1776947678047,36.37,77753.49,0.0,0.19031,0.00011,18.52867]
[1776947683273,36.37,77756.9,0.0,0.19069,0.00011,18.5521]
[1776947686322,36.37,77765.55,0.0,0.19164,0.00011,18.61087]
[1776947686480,36.37,77765.55,0.0,0.19164,0.00011,18.61087]
[1776947687923,36.37,77774.79,0.0,0.19266,0.00011,18.67354]
[1776947687960,36.37,77776.93,0.0,0.1929,0.00011,18.68806]
[1776947693028,36.37,77774.28,0.0,0.1926,0.00011,18.67007]
[1776947698377,36.37,77770.62,0.0,0.1922,0.00011,18.64538]
[1776947703566,36.37,77764.35,0.0,0.19152,0.00011,18.60311]
[1776947709454,36.37,77767.35,0.0,0.19186,0.00011,18.62407]
[1776947714491,36.38,77766.98,0.0,0.19182,0.00011,18.62203]
[1776947718934,36.38,77776.6,0.0,0.19289,0.00011,18.68754]
[1776947720019,36.38,77776.6,0.0,0.19289,0.00011,18.68754]
[1776947720110,36.38,77776.6,0.0,0.19289,0.00011,18.68754]
[1776947720428,36.38,77783.44,0.0,0.19365,0.00011,18.73398]
[1776947722776,36.38,77792.11,0.0,0.19461,0.00011,18.79271]
[1776947724487,36.38,77800.62,0.0,0.19556,0.00011,18.8503]
[1776947724588,36.38,77802.69,0.0,0.19579,0.00011,18.86429]
[1776947729598,36.38,77802.7,0.0,0.19579,0.00011,18.86458]
[1776947734633,36.38,77798.82,0.0,0.19533,0.00011,18.83433]
[1776947739714,36.38,77795.62,0.0,0.19498,0.00011,18.81279]
[1776947745711,36.38,77794.56,0.0,0.19486,0.00011,18.80573]
[1776947750744,36.38,77791.67,0.0,0.19455,0.00011,18.78646]
[1776947755781,36.38,77790.51,0.0,0.19442,0.00011,18.77897]
[1776947760815,36.38,77790.83,0.0,0.19447,0.00011,18.78155]
[1776947765318,36.38,77788.87,0.0,0.19425,0.00011,18.76872]
[1776947765344,36.38,77788.87,0.0,0.19425,0.00011,18.76872]
[1776947765405,36.38,77788.87,0.0,0.19425,0.00011,18.76872]
[1776947765589,36.38,77788.87,0.0,0.19425,0.00011,18.76872]
[1776947765693,36.38,77788.87,0.0,0.19425,0.00011,18.76872]
[1776947765850,36.38,77788.94,0.0,0.19426,0.00011,18.7693]
[1776947767867,36.38,77779.61,0.0,0.19324,0.00011,18.70635]
[1776947768498,36.38,77779.61,0.0,0.19324,0.00011,18.70635]
[1776947768654,36.38,77779.61,0.0,0.19324,0.00011,18.70635]
[1776947768808,36.38,77779.61,0.0,0.19324,0.00011,18.70635]
[1776947770942,36.38,77782.02,0.0,0.1935,0.00011,18.72282]
[1776947776930,36.38,77782.89,0.0,0.19361,0.00011,18.72905]
[1776947778634,36.38,77782.92,0.0,0.19361,0.00011,18.72921]
[1776947778698,36.38,77782.92,0.0,0.19361,0.00011,18.72921]
[1776947778947,36.38,77782.92,0.0,0.19361,0.00011,18.72921]
[1776947779003,36.38,77782.92,0.0,0.19361,0.00011,18.72921]
[1776947779478,36.38,77787.4,0.0,0.1941,0.00011,18.75947]
[1776947779953,36.38,77787.4,0.0,0.1941,0.00011,18.75953]
[1776947783592,36.38,77790.11,0.0,0.19441,0.00011,18.77796]
[1776947783740,36.38,77790.11,0.0,0.19441,0.00011,18.77796]
[1776947783980,36.38,77789.74,0.0,0.19437,0.00011,18.77549]
[1776947786767,36.38,77792.51,0.0,0.19467,0.00011,18.79427]
[1776947789689,36.38,77795.68,0.0,0.19503,0.00011,18.8158]
[1776947789798,36.38,77795.68,0.0,0.19503,0.00011,18.8158]
[1776947790029,36.38,77796.13,0.0,0.19508,0.00011,18.81888]
[1776947791395,36.38,77796.66,0.0,0.19511,0.00011,18.8184]
[1776947791458,36.38,77796.66,0.0,0.19511,0.00011,18.8184]
[1776947792040,36.38,77796.66,0.0,0.19511,0.00011,18.81845]
[1776947793683,36.38,77788.65,0.0,0.19422,0.00011,18.76423]
[1776947793694,36.38,77788.65,0.0,0.19422,0.00011,18.76423]
[1776947793785,36.38,77788.65,0.0,0.19422,0.00011,18.76423]
[1776947794058,36.38,77784.49,0.0,0.19376,0.00011,18.73605]
[1776947795768,36.38,77784.53,0.0,0.19376,0.00011,18.73626]
[1776947796171,36.38,77783.88,0.0,0.19369,0.00011,18.73182]
[1776947796459,36.38,77783.88,0.0,0.19369,0.00011,18.73182]
[1776947796521,36.38,77783.88,0.0,0.19369,0.00011,18.73182]
[1776947797560,36.38,77783.88,0.0,0.19369,0.00011,18.73177]
[1776947797637,36.38,77783.88,0.0,0.19369,0.00011,18.73177]
[1776947797772,36.38,77783.88,0.0,0.19369,0.00011,18.73177]
[1776947797853,36.38,77783.88,0.0,0.19369,0.00011,18.73177]
[1776947798082,36.38,77784.13,0.0,0.19371,0.00011,18.73341]
[1776947798367,36.38,77784.13,0.0,0.19371,0.00011,18.73341]
[1776947798400,36.38,77784.13,0.0,0.19371,0.00011,18.73341]
[1776947799784,36.38,77785.85,0.0,0.1939,0.00011,18.74498]
[1776947799792,36.38,77785.85,0.0,0.1939,0.00011,18.74498]
[1776947800294,36.38,77786.48,0.0,0.19397,0.00011,18.74917]
[1776947801337,36.38,77786.94,0.0,0.19402,0.00011,18.75221]
[1776947801415,36.38,77786.94,0.0,0.19402,0.00011,18.75221]
[1776947801428,36.38,77786.94,0.0,0.19402,0.00011,18.75221]
[1776947801434,36.38,77786.94,0.0,0.19402,0.00011,18.75221]
[1776947801500,36.38,77786.94,0.0,0.19402,0.00011,18.75221]
[1776947801588,36.38,77786.94,0.0,0.19402,0.00011,18.75221]
[1776947801623,36.38,77786.94,0.0,0.19402,0.00011,18.75221]
[1776947801826,36.38,77786.94,0.0,0.19402,0.00011,18.75221]
[1776947802270,36.38,77781.3,0.0,0.1934,0.00011,18.71398]
[1776947803964,36.38,77777.32,0.0,0.19296,0.00011,18.68698]
[1776947804123,36.38,77777.32,0.0,0.19296,0.00011,18.68694]
[1776947805328,36.38,77776.27,0.0,0.19284,0.00011,18.67983]
[1776947805404,36.38,77776.27,0.0,0.19284,0.00011,18.67983]
[1776947806012,36.38,77776.27,0.0,0.19284,0.00011,18.67983]
[1776947806135,36.38,77776.27,0.0,0.19284,0.00011,18.67983]
[1776947806255,36.38,77769.54,0.0,0.1921,0.00011,18.63425]
[1776947808005,36.38,77766.39,0.0,0.19175,0.00011,18.6129]
[1776947808317,36.38,77766.3,0.0,0.19174,0.00011,18.61233]
[1776947810087,36.38,77766.61,0.0,0.19178,0.00011,18.6145]
[1776947810170,36.38,77766.61,0.0,0.19178,0.00011,18.6145]
[1776947810196,36.38,77766.86,0.0,0.19181,0.00011,18.61626]
[1776947811017,36.38,77766.86,0.0,0.19181,0.00011,18.61626]
[1776947811318,36.38,77766.42,0.0,0.19176,0.00011,18.61334]
[1776947814086,36.38,77766.97,0.0,0.19182,0.00011,18.61719]
[1776947814121,36.38,77766.97,0.0,0.19182,0.00011,18.61719]
[1776947814140,36.38,77766.97,0.0,0.19182,0.00011,18.61719]
[1776947816107,36.38,77765.01,0.0,0.19161,0.00011,18.60404]
[1776947816173,36.38,77765.01,0.0,0.19161,0.00011,18.60404]
[1776947816203,36.38,77765.21,0.0,0.19163,0.00011,18.60547]
[1776947818135,36.38,77765.21,0.0,0.19163,0.00011,18.60554]
[1776947818291,36.38,77765.65,0.0,0.19168,0.00011,18.60859]
[1776947820171,36.38,77765.65,0.0,0.19168,0.00011,18.60866]
[1776947820209,36.38,77765.65,0.0,0.19168,0.00011,18.60866]
[1776947820270,36.39,77766.29,0.0,0.19175,0.00011,18.61307]
[1776947822250,36.39,77766.29,0.0,0.19175,0.00011,18.61313]
[1776947822331,36.39,77763.71,0.0,0.19147,0.00011,18.59572]
[1776947823354,36.39,77768.4,0.0,0.19199,0.00011,18.62756]
[1776947823377,36.39,77768.4,0.0,0.19199,0.00011,18.62756]
[1776947823412,36.39,77768.4,0.0,0.19199,0.00011,18.62756]
[1776947824271,36.39,77768.4,0.0,0.19199,0.00011,18.62765]
[1776947828132,36.39,77768.62,0.0,0.19202,0.00011,18.62927]
[1776947829535,36.39,77775.33,0.0,0.19276,0.00011,18.67478]
[1776947832284,36.39,77777.09,0.0,0.19295,0.00011,18.68665]
[1776947835593,36.39,77775.81,0.0,0.19281,0.00011,18.67792]
[1776947835968,36.39,77775.81,0.0,0.19281,0.00011,18.67792]
[1776947836956,36.39,77776.32,0.0,0.19286,0.00011,18.68132]
[1776947837023,36.39,77776.32,0.0,0.19286,0.00011,18.68132]
[1776947838548,36.39,77776.4,0.0,0.19288,0.00011,18.682]
[1776947838625,36.39,77781.58,0.0,0.19345,0.00011,18.71728]
[1776947844091,36.39,77783.23,0.0,0.19364,0.00011,18.72886]
[1776947848755,36.39,77784.44,0.0,0.19378,0.00011,18.73728]
[1776947848957,36.39,77785.59,0.0,0.19391,0.00011,18.74522]
[1776947849712,36.39,77785.59,0.0,0.19391,0.00011,18.74522]
[1776947849814,36.39,77785.59,0.0,0.19391,0.00011,18.74522]
[1776947849978,36.39,77785.59,0.0,0.19391,0.00011,18.74522]
[1776947850067,36.39,77785.59,0.0,0.19391,0.00011,18.74522]
[1776947850126,36.39,77785.59,0.0,0.19391,0.00011,18.74522]
[1776947850296,36.39,77785.55,0.0,0.19391,0.00011,18.74503]
[1776947852223,36.39,77775.37,0.0,0.19275,0.00011,18.67193]
[1776947852824,36.39,77775.37,0.0,0.19275,0.00011,18.67193]
[1776947852845,36.39,77775.37,0.0,0.19275,0.00011,18.67193]
[1776947853753,36.39,77776.6,0.0,0.19288,0.00011,18.68026]
[1776947853811,36.39,77776.6,0.0,0.19288,0.00011,18.68026]
[1776947853982,36.39,77776.6,0.0,0.19288,0.00011,18.68026]
[1776947853997,36.39,77776.6,0.0,0.19288,0.00011,18.68026]
[1776947854076,36.39,77782.04,0.0,0.19348,0.00011,18.71706]
[1776947854875,36.39,77792.42,0.0,0.19463,0.00011,18.78724]
[1776947857202,36.39,77792.42,0.0,0.19463,0.00011,18.78724]
[1776947857304,36.39,77798.17,0.0,0.19527,0.00011,18.82616]
[1776947858911,36.39,77798.17,0.0,0.19527,0.00011,18.82616]
[1776947858966,36.39,77798.17,0.0,0.19527,0.00011,18.82616]
[1776947859167,36.39,77798.95,0.0,0.19536,0.00011,18.83137]
[1776947864238,36.39,77794.06,0.0,0.19481,0.00011,18.79818]
[1776947869590,36.39,77795.41,0.0,0.19497,0.00011,18.80737]
[1776947874727,36.39,77800.47,0.0,0.19553,0.00011,18.84153]
[1776947880914,36.39,77800.88,0.0,0.19557,0.00011,18.84427]
[1776947886708,36.39,77802.96,0.0,0.1958,0.00011,18.85828]
[1776947891743,36.39,77799.62,0.0,0.19543,0.00011,18.83576]
[1776947896778,36.39,77798.58,0.0,0.19532,0.00011,18.82879]
[1776947901813,36.39,77797.01,0.0,0.19514,0.00011,18.81826]
[1776947906905,36.39,77797.41,0.0,0.19519,0.00011,18.82101]
[1776947907789,36.39,77797.8,0.0,0.19523,0.00011,18.82367]
[1776947907871,36.39,77797.8,0.0,0.19523,0.00011,18.82367]
[1776947907881,36.39,77797.21,0.0,0.19517,0.00011,18.8197]
[1776947909813,36.39,77796.05,0.0,0.19504,0.00011,18.81188]
[1776947910331,36.39,77795.91,0.0,0.19502,0.00011,18.81095]
[1776947915348,36.39,77798.25,0.0,0.19526,0.00011,18.82272]
[1776947917936,36.39,77797.06,0.0,0.19512,0.00011,18.81473]
[1776947917952,36.39,77797.06,0.0,0.19512,0.00011,18.81473]
[1776947918032,36.39,77797.06,0.0,0.19512,0.00011,18.81473]
[1776947918133,36.39,77796.45,0.0,0.19506,0.00011,18.81064]
[1776947919984,36.39,77796.26,0.0,0.19504,0.00011,18.80937]
[1776947920040,36.39,77796.26,0.0,0.19504,0.00011,18.80937]
[1776947920141,36.39,77795.66,0.0,0.19497,0.00011,18.80534]
[1776947922035,36.39,77795.66,0.0,0.19497,0.00011,18.80535]
[1776947922090,36.39,77795.66,0.0,0.19497,0.00011,18.80535]
[1776947922096,36.39,77795.66,0.0,0.19497,0.00011,18.80535]
[1776947922151,36.39,77795.66,0.0,0.19497,0.00011,18.80535]
[1776947923379,36.39,77793.93,0.0,0.19478,0.00011,18.79369]
[1776947923459,36.39,77793.91,0.0,0.19478,0.00011,18.79358]
[1776947923536,36.39,77793.91,0.0,0.19478,0.00011,18.79358]
[1776947924094,36.39,77793.91,0.0,0.19478,0.00011,18.79358]
[1776947924114,36.39,77793.91,0.0,0.19478,0.00011,18.79358]
[1776947924147,36.39,77793.91,0.0,0.19478,0.00011,18.79358]
[1776947924152,36.39,77788.57,0.0,0.19418,0.00011,18.75752]
[1776947926142,36.39,77788.57,0.0,0.19418,0.00011,18.75755]
[1776947926328,36.39,77787.73,0.0,0.19409,0.00011,18.75194]
[1776947927414,36.39,77787.73,0.0,0.19409,0.00011,18.75194]
[1776947927567,36.39,77780.88,0.0,0.19334,0.00011,18.70568]
[1776947928272,36.39,77769.19,0.0,0.19205,0.00011,18.62663]
[1776947930243,36.39,77769.19,0.0,0.19205,0.00011,18.6267]
[1776947932270,36.39,77764.31,0.0,0.19152,0.00011,18.59399]
[1776947932326,36.39,77767.2,0.0,0.19184,0.00011,18.61376]
[1776947937386,36.39,77768.67,0.0,0.19201,0.00011,18.6242]
[1776947943101,36.4,77778.54,0.0,0.19314,0.00011,18.69342]
[1776947948135,36.41,77780.96,0.0,0.19345,0.00011,18.71246]
[1776947953170,36.41,77780.34,0.0,0.19339,0.00011,18.70845]
[1776947958709,36.41,77779.65,0.0,0.19331,0.00011,18.70405]
[1776947964250,36.41,77774.4,0.0,0.19274,0.00011,18.66903]
[1776947969286,36.41,77778.76,0.0,0.19323,0.00011,18.69898]
[1776947974321,36.41,77782.68,0.0,0.19364,0.00011,18.72158]
[1776947979355,36.41,77780.08,0.0,0.19335,0.00011,18.70428]
[1776947984390,36.41,77780.84,0.0,0.19345,0.00011,18.71004]
[1776947989428,36.42,77779.45,0.0,0.19332,0.00011,18.70186]
[1776947994459,36.42,77774.92,0.0,0.19283,0.00011,18.6722]
[1776947999498,36.42,77775.58,0.0,0.19294,0.00011,18.67865]
[1776948005220,36.42,77779.7,0.0,0.1934,0.00011,18.70703]
[1776948007772,36.42,77780.61,0.0,0.1935,0.00011,18.71325]
[1776948007846,36.42,77780.61,0.0,0.1935,0.00011,18.71325]
[1776948009608,36.42,77782.86,0.0,0.19376,0.00011,18.72869]
[1776948009618,36.42,77782.86,0.0,0.19376,0.00011,18.72869]
[1776948009680,36.42,77782.86,0.0,0.19376,0.00011,18.72869]
[1776948009782,36.43,77781.66,0.0,0.19363,0.00011,18.72092]
[1776948011673,36.43,77781.66,0.0,0.19363,0.00011,18.72092]
[1776948011740,36.43,77781.7,0.0,0.19364,0.00011,18.72155]
[1776948015730,36.43,77777.75,0.0,0.19321,0.00011,18.69541]
[1776948015895,36.43,77777.75,0.0,0.19321,0.00011,18.69541]
[1776948015953,36.43,77777.75,0.0,0.19321,0.00011,18.69541]
[1776948016013,36.43,77777.75,0.0,0.19321,0.00011,18.69541]
[1776948016054,36.43,77778.07,0.0,0.19325,0.00011,18.69778]
[1776948021651,36.43,77777.78,0.0,0.19323,0.00011,18.69638]
[1776948026688,36.43,77778.38,0.0,0.1933,0.00011,18.70088]
[1776948031952,36.43,77777.23,0.0,0.19318,0.00011,18.69346]
[1776948036085,36.44,77783.07,0.0,0.19386,0.00011,18.7322]
[1776948036558,36.44,77783.88,0.0,0.19395,0.00011,18.73791]
[1776948041600,36.44,77791.77,0.0,0.19484,0.00011,18.79232]
[1776948046605,36.45,77796.24,0.0,0.19536,0.00011,18.82353]
[1776948051723,36.45,77801.43,0.0,0.19595,0.00011,18.85951]
[1776948054394,36.45,77803.47,0.0,0.19618,0.00011,18.87365]
[1776948054413,36.45,77803.47,0.0,0.19618,0.00011,18.87365]
[1776948056437,36.45,77803.65,0.0,0.19621,0.00011,18.87524]
[1776948056442,36.45,77803.65,0.0,0.19621,0.00011,18.87524]
[1776948056507,36.45,77805.21,0.0,0.19639,0.00011,18.88594]
[1776948058465,36.45,77805.21,0.0,0.19639,0.00011,18.88613]
[1776948058498,36.45,77806.9,0.0,0.19658,0.00011,18.89769]
[1776948063586,36.45,77810.04,0.0,0.19695,0.00011,18.91972]
[1776948064590,36.46,77810.2,0.0,0.19697,0.00011,18.92097]
[1776948064600,36.46,77810.2,0.0,0.19697,0.00011,18.92097]
[1776948066616,36.46,77810.98,0.0,0.19706,0.00011,18.92656]
[1776948066628,36.46,77810.98,0.0,0.19706,0.00011,18.92656]
[1776948068641,36.46,77811.5,0.0,0.19713,0.00011,18.9304]
[1776948068648,36.46,77811.5,0.0,0.19713,0.00011,18.9304]
[1776948068655,36.46,77811.5,0.0,0.19713,0.00011,18.9304]
[1776948072716,36.46,77813.81,0.0,0.1974,0.00011,18.94661]
[1776948072732,36.46,77813.81,0.0,0.1974,0.00011,18.94661]
[1776948076760,36.46,77815.18,0.0,0.19756,0.00011,18.95648]
[1776948076775,36.46,77815.18,0.0,0.19756,0.00011,18.95648]
[1776948078798,36.46,77816.52,0.0,0.19771,0.00011,18.96582]
[1776948078809,36.46,77816.52,0.0,0.19771,0.00011,18.96582]
[1776948083881,36.46,77820.57,0.0,0.19818,0.00011,18.99376]
[1776948088935,36.46,77820.84,0.0,0.19822,0.00011,18.9962]
[1776948088941,36.46,77820.84,0.0,0.19822,0.00011,18.9962]
[1776948089144,36.47,77820.84,0.0,0.19822,0.00011,18.99634]
[1776948090581,36.47,77820.84,0.0,0.19822,0.00011,18.99634]
[1776948090812,36.47,77821.09,0.0,0.19825,0.00011,18.99815]
[1776948090951,36.47,77821.09,0.0,0.19825,0.00011,18.99815]
[1776948091159,36.47,77821.47,0.0,0.19827,0.00011,18.99672]
[1776948092201,36.47,77839.36,0.0,0.20028,0.00011,19.11708]
[1776948097365,36.47,77834.29,0.0,0.19972,0.00011,19.08372]
[1776948101256,36.47,77834.25,0.0,0.19973,0.00011,19.0842]
[1776948101312,36.47,77833.87,0.0,0.19969,0.00011,19.08184]
[1776948106773,36.47,77834.26,0.0,0.19976,0.00011,19.08569]
[1776948110709,36.48,77833.26,0.0,0.19967,0.00011,19.08021]
[1776948111301,36.48,77832.82,0.0,0.19962,0.00011,19.07744]
[1776948115312,36.48,77836.36,0.0,0.20003,0.00011,19.10171]
[1776948115369,36.48,77836.36,0.0,0.20003,0.00011,19.10171]
[1776948115924,36.48,77838.0,0.0,0.20021,0.00011,19.11286]
[1776948116443,36.48,77848.62,0.0,0.20142,0.00011,19.18443]
[1776948116864,36.48,77848.62,0.0,0.20142,0.00011,19.18443]
[1776948121086,36.48,77853.31,0.0,0.20196,0.00011,19.21632]
[1776948121131,36.48,77853.31,0.0,0.20196,0.00011,19.21632]
[1776948121165,36.48,77853.31,0.0,0.20196,0.00011,19.21632]
[1776948121375,36.48,77851.77,0.0,0.20179,0.00011,19.20616]
[1776948121841,36.48,77851.77,0.0,0.20179,0.00011,19.20616]
[1776948121917,36.48,77851.77,0.0,0.20179,0.00011,19.20616]
[1776948122273,36.48,77851.77,0.0,0.20179,0.00011,19.20616]
[1776948122347,36.48,77851.77,0.0,0.20179,0.00011,19.20616]
[1776948122379,36.48,77840.98,0.0,0.20057,0.00011,19.13407]
[1776948127414,36.48,77838.2,0.0,0.20027,0.00011,19.11592]
[1776948127664,36.48,77838.2,0.0,0.20027,0.00011,19.11592]
[1776948128533,36.48,77843.72,0.0,0.20089,0.00011,19.15297]
[1776948131664,36.49,77847.79,0.0,0.20136,0.00011,19.18079]
[1776948131946,36.49,77847.79,0.0,0.20136,0.00011,19.18079]
[1776948132003,36.49,77847.79,0.0,0.20136,0.00011,19.18079]
[1776948132449,36.49,77847.79,0.0,0.20136,0.00011,19.18095]
[1776948132990,36.49,77847.79,0.0,0.20136,0.00011,19.18095]
[1776948133082,36.49,77847.79,0.0,0.20136,0.00011,19.18095]
[1776948133213,36.49,77847.79,0.0,0.20136,0.00011,19.18095]
[1776948133283,36.49,77847.79,0.0,0.20136,0.00011,19.18095]
[1776948133849,36.49,77852.63,0.0,0.20191,0.00011,19.21347]
[1776948135946,36.49,77853.24,0.0,0.20198,0.00011,19.21779]
[1776948137446,36.49,77855.5,0.0,0.20224,0.00011,19.23301]
[1776948137970,36.49,77855.3,0.0,0.20222,0.00011,19.23175]
[1776948142469,36.49,77853.5,0.0,0.20202,0.00011,19.21997]
[1776948144021,36.49,77852.04,0.0,0.20186,0.00011,19.21031]
[1776948146061,36.49,77851.26,0.0,0.20177,0.00011,19.20518]
[1776948146091,36.49,77851.26,0.0,0.20177,0.00011,19.20518]
[1776948148188,36.49,77849.43,0.0,0.20157,0.00011,19.19302]
[1776948148219,36.49,77849.43,0.0,0.20157,0.00011,19.19302]
[1776948148242,36.49,77849.43,0.0,0.20157,0.00011,19.19302]
[1776948148261,36.49,77849.43,0.0,0.20157,0.00011,19.19302]
[1776948148561,36.49,77849.43,0.0,0.20157,0.00011,19.19306]
[1776948150143,36.49,77850.83,0.0,0.20173,0.00011,19.20246]
[1776948150575,36.49,77852.14,0.0,0.20188,0.00011,19.21133]
[1776948151648,36.49,77852.14,0.0,0.20188,0.00011,19.21133]
[1776948151676,36.49,77852.14,0.0,0.20188,0.00011,19.21133]
[1776948152192,36.49,77851.56,0.0,0.20178,0.00011,19.20345]
[1776948152578,36.49,77851.56,0.0,0.20178,0.00011,19.20345]
[1776948152653,36.49,77843.29,0.0,0.20085,0.00011,19.14819]
[1776948155877,36.49,77844.27,0.0,0.20097,0.00011,19.15515]
[1776948155900,36.49,77844.27,0.0,0.20097,0.00011,19.15515]
[1776948155950,36.49,77844.27,0.0,0.20097,0.00011,19.15515]
[1776948156240,36.49,77844.27,0.0,0.20097,0.00011,19.15515]
[1776948156621,36.49,77844.27,0.0,0.20097,0.00011,19.15528]
[1776948158360,36.49,77846.8,0.0,0.20126,0.00011,19.17235]
[1776948158401,36.49,77846.8,0.0,0.20126,0.00011,19.17235]
[1776948158441,36.49,77846.8,0.0,0.20126,0.00011,19.17235]
[1776948158521,36.49,77846.8,0.0,0.20126,0.00011,19.17235]
[1776948160551,36.49,77851.47,0.0,0.20179,0.00011,19.20377]
[1776948160574,36.49,77851.47,0.0,0.20179,0.00011,19.20377]
[1776948161466,36.49,77850.45,0.0,0.20167,0.00011,19.19701]
[1776948161517,36.49,77850.45,0.0,0.20167,0.00011,19.19701]
[1776948164784,36.49,77855.4,0.0,0.20224,0.00011,19.23029]
[1776948166444,36.49,77858.95,0.0,0.20264,0.00011,19.25403]
[1776948166695,36.49,77860.98,0.0,0.20287,0.00011,19.26774]
[1776948168479,36.49,77860.85,0.0,0.20286,0.00011,19.267]
[1776948168502,36.49,77860.85,0.0,0.20286,0.00011,19.267]
[1776948168710,36.49,77861.13,0.0,0.20289,0.00011,19.26901]
[1776948168817,36.49,77861.13,0.0,0.20289,0.00011,19.26901]
[1776948169714,36.49,77861.53,0.0,0.20294,0.00011,19.27182]
[1776948170550,36.49,77861.53,0.0,0.20294,0.00011,19.27182]
[1776948170591,36.49,77861.53,0.0,0.20294,0.00011,19.27182]
[1776948170595,36.49,77861.53,0.0,0.20294,0.00011,19.27182]
[1776948172344,36.49,77857.98,0.0,0.20254,0.00011,19.24838]
[1776948172388,36.49,77857.98,0.0,0.20254,0.00011,19.24838]
[1776948172583,36.49,77857.98,0.0,0.20254,0.00011,19.24838]
[1776948172592,36.49,77857.98,0.0,0.20254,0.00011,19.24838]
[1776948172730,36.49,77858.08,0.0,0.20256,0.00011,19.24921]
[1776948173582,36.49,77858.08,0.0,0.20256,0.00011,19.24921]
[1776948173668,36.49,77858.08,0.0,0.20256,0.00011,19.24921]
[1776948173677,36.5,77857.51,0.0,0.2025,0.00011,19.24556]
[1776948174558,36.5,77857.51,0.0,0.2025,0.00011,19.24556]
[1776948179782,36.5,77846.48,0.0,0.20126,0.00011,19.17253]
[1776948183787,36.5,77849.51,0.0,0.20161,0.00011,19.19305]
[1776948183812,36.5,77849.51,0.0,0.20161,0.00011,19.19305]
[1776948186034,36.5,77852.05,0.0,0.2019,0.00011,19.21016]
[1776948186073,36.5,77852.05,0.0,0.2019,0.00011,19.21016]
[1776948186821,36.5,77850.9,0.0,0.20177,0.00011,19.20257]
[1776948186875,36.5,77850.9,0.0,0.20177,0.00011,19.20257]
[1776948192873,36.5,77851.21,0.0,0.20181,0.00011,19.205]
[1776948194450,36.5,77851.21,0.0,0.20181,0.00011,19.205]
[1776948194464,36.5,77850.56,0.0,0.20174,0.00011,19.20077]
[1776948196562,36.5,77837.44,0.0,0.20026,0.00011,19.11292]
[1776948196779,36.5,77837.44,0.0,0.20026,0.00011,19.11292]
[1776948196848,36.5,77837.44,0.0,0.20026,0.00011,19.11292]
[1776948197035,36.5,77837.44,0.0,0.20026,0.00011,19.11292]
[1776948197123,36.5,77836.57,0.0,0.20016,0.00011,19.10707]
[1776948202530,36.5,77837.65,0.0,0.20028,0.00011,19.11444]
[1776948202661,36.5,77837.65,0.0,0.20028,0.00011,19.11444]
[1776948205779,36.5,77827.9,0.0,0.19919,0.00011,19.04908]
[1776948205841,36.5,77827.9,0.0,0.19919,0.00011,19.04908]
[1776948206692,36.5,77827.9,0.0,0.19919,0.00011,19.04908]
[1776948206741,36.5,77828.88,0.0,0.1993,0.00011,19.05565]
[1776948208309,36.5,77819.03,0.0,0.1982,0.00011,18.98955]
[1776948209385,36.5,77819.03,0.0,0.1982,0.00011,18.98955]
[1776948209467,36.5,77819.03,0.0,0.1982,0.00011,18.98955]
[1776948211207,36.5,77819.39,0.0,0.19824,0.00011,18.99211]
[1776948211240,36.5,77819.39,0.0,0.19824,0.00011,18.99211]
[1776948215407,36.5,77820.95,0.0,0.19839,0.00011,18.99881]
[1776948215449,36.5,77820.95,0.0,0.19839,0.00011,18.99881]
[1776948215459,36.5,77820.95,0.0,0.19839,0.00011,18.99881]
[1776948215488,36.5,77820.95,0.0,0.19839,0.00011,18.99881]
[1776948215590,36.5,77821.55,0.0,0.19846,0.00011,19.00293]
[1776948217399,36.5,77821.98,0.0,0.19851,0.00011,19.0059]
[1776948217413,36.5,77821.59,0.0,0.19846,0.00011,19.00337]
[1776948218147,36.5,77821.59,0.0,0.19846,0.00011,19.00337]
[1776948218231,36.5,77821.59,0.0,0.19846,0.00011,19.00337]
[1776948218304,36.5,77821.17,0.0,0.19842,0.00011,19.00064]
[1776948219129,36.5,77821.17,0.0,0.19842,0.00011,19.00064]
[1776948219207,36.5,77821.17,0.0,0.19842,0.00011,19.00064]
[1776948219211,36.5,77822.61,0.0,0.19858,0.00011,19.01039]
[1776948225098,36.5,77820.11,0.0,0.19831,0.00011,18.99418]
[1776948231140,36.51,77822.36,0.0,0.19857,0.00011,19.00995]
[1776948236177,36.51,77821.65,0.0,0.1985,0.00011,19.00574]
[1776948241210,36.51,77820.87,0.0,0.19843,0.00011,19.00115]
[1776948245857,36.51,77820.62,0.0,0.19841,0.00011,18.9999]
[1776948245890,36.51,77820.62,0.0,0.19841,0.00011,18.9999]
[1776948245923,36.51,77820.62,0.0,0.19841,0.00011,18.9999]
[1776948247939,36.51,77818.02,0.0,0.19813,0.00011,18.98289]
[1776948248017,36.51,77818.02,0.0,0.19813,0.00011,18.98289]
[1776948248110,36.51,77818.02,0.0,0.19813,0.00011,18.98289]
[1776948249949,36.51,77817.34,0.0,0.19806,0.00011,18.97869]
[1776948249958,36.51,77817.34,0.0,0.19806,0.00011,18.97869]
[1776948249995,36.51,77817.34,0.0,0.19806,0.00011,18.97869]
[1776948250061,36.51,77817.34,0.0,0.19806,0.00011,18.97869]
[1776948250267,36.51,77817.34,0.0,0.19806,0.00011,18.97869]
[1776948250446,36.51,77817.34,0.0,0.19806,0.00011,18.97869]
[1776948250496,36.51,77817.34,0.0,0.19806,0.00011,18.97869]
[1776948250561,36.51,77817.34,0.0,0.19806,0.00011,18.97869]
[1776948250569,36.51,77817.34,0.0,0.19806,0.00011,18.97869]
[1776948250611,36.51,77815.05,0.0,0.1978,0.00011,18.96351]
[1776948251914,36.51,77815.05,0.0,0.19781,0.00011,18.9637]
[1776948251922,36.51,77815.05,0.0,0.19781,0.00011,18.9637]
[1776948251995,36.51,77815.05,0.0,0.19781,0.00011,18.9637]
[1776948252081,36.51,77815.05,0.0,0.19781,0.00011,18.9637]
[1776948252178,36.51,77815.05,0.0,0.19781,0.00011,18.9637]
[1776948252184,36.51,77815.05,0.0,0.19781,0.00011,18.9637]
[1776948252215,36.51,77815.05,0.0,0.19781,0.00011,18.9637]
[1776948252241,36.51,77815.05,0.0,0.19781,0.00011,18.9637]
[1776948252767,36.51,77810.09,0.0,0.19726,0.00011,18.9306]
[1776948254047,36.51,77810.09,0.0,0.19726,0.00011,18.93083]
[1776948254143,36.51,77810.09,0.0,0.19726,0.00011,18.93083]
[1776948254302,36.51,77813.52,0.0,0.19765,0.00011,18.9541]
[1776948255018,36.51,77813.52,0.0,0.19765,0.00011,18.9541]
[1776948255065,36.51,77813.52,0.0,0.19765,0.00011,18.9541]
[1776948255088,36.51,77813.52,0.0,0.19765,0.00011,18.9541]
[1776948255885,36.52,77815.68,0.0,0.19789,0.00011,18.96882]
[1776948257392,36.52,77815.94,0.0,0.19792,0.00011,18.97076]
[1776948257520,36.52,77818.58,0.0,0.19822,0.00011,18.98868]
[1776948258016,36.52,77818.58,0.0,0.19822,0.00011,18.98868]
[1776948258330,36.52,77818.58,0.0,0.19823,0.00011,18.98887]
[1776948263682,36.52,77826.12,0.0,0.19908,0.00011,19.04009]
[1776948269407,36.52,77827.58,0.0,0.19926,0.00011,19.05086]
[1776948273689,36.52,77827.04,0.0,0.19918,0.00011,19.04353]
[1776948273780,36.52,77827.04,0.0,0.19918,0.00011,19.04353]
[1776948273790,36.52,77822.29,0.0,0.19865,0.00011,19.01182]
[1776948273853,36.52,77822.29,0.0,0.19865,0.00011,19.01182]
[1776948273912,36.52,77822.29,0.0,0.19865,0.00011,19.01182]
[1776948273942,36.52,77822.29,0.0,0.19865,0.00011,19.01182]
[1776948275693,36.52,77822.29,0.0,0.19865,0.00011,19.01197]
[1776948275764,36.52,77822.29,0.0,0.19865,0.00011,19.01197]
[1776948276348,36.52,77813.9,0.0,0.19772,0.00011,18.95583]
[1776948276411,36.52,77813.9,0.0,0.19772,0.00011,18.95583]
[1776948279372,36.52,77813.64,0.0,0.1977,0.00011,18.95475]
[1776948279402,36.52,77813.64,0.0,0.1977,0.00011,18.95475]
[1776948279434,36.52,77813.64,0.0,0.1977,0.00011,18.95475]
[1776948279478,36.52,77813.64,0.0,0.1977,0.00011,18.95475]
[1776948281329,36.53,77800.33,0.0,0.19622,0.00011,18.86582]
[1776948281381,36.53,77800.33,0.0,0.19622,0.00011,18.86582]
[1776948281951,36.53,77800.33,0.0,0.19623,0.00011,18.86597]
[1776948282032,36.53,77800.33,0.0,0.19623,0.00011,18.86597]
[1776948282593,36.53,77800.33,0.0,0.19623,0.00011,18.86597]
[1776948282767,36.53,77794.74,0.0,0.19561,0.00011,18.82857]
[1776948283967,36.53,77794.74,0.0,0.19561,0.00011,18.82877]
[1776948286533,36.53,77785.6,0.0,0.1946,0.00011,18.76735]
[1776948286600,36.53,77785.6,0.0,0.1946,0.00011,18.76735]
[1776948286639,36.53,77785.6,0.0,0.1946,0.00011,18.76735]
[1776948286662,36.53,77783.4,0.0,0.19436,0.00011,18.75264]
[1776948288621,36.53,77783.4,0.0,0.19436,0.00011,18.75274]
[1776948288644,36.53,77782.02,0.0,0.19421,0.00011,18.74354]
[1776948290704,36.53,77782.02,0.0,0.19421,0.00011,18.74363]
[1776948290829,36.53,77782.02,0.0,0.19421,0.00011,18.74363]
[1776948290776,36.53,77785.67,0.0,0.19462,0.00011,18.76829]
[1776948292709,36.53,77785.67,0.0,0.19462,0.00011,18.76834]
[1776948292751,36.53,77785.33,0.0,0.19458,0.00011,18.7661]
[1776948294737,36.53,77785.33,0.0,0.19458,0.00011,18.76614]
[1776948294838,36.53,77784.97,0.0,0.19454,0.00011,18.76375]
[1776948295435,36.53,77784.97,0.0,0.19454,0.00011,18.76375]
[1776948295473,36.53,77784.97,0.0,0.19454,0.00011,18.76375]
[1776948295484,36.53,77784.97,0.0,0.19454,0.00011,18.76375]
[1776948295761,36.53,77784.97,0.0,0.19454,0.00011,18.76375]
[1776948295819,36.53,77776.49,0.0,0.19361,0.00011,18.70667]
[1776948296115,36.53,77776.49,0.0,0.19361,0.00011,18.70667]
[1776948296329,36.53,77776.49,0.0,0.19361,0.00011,18.70667]
[1776948296724,36.53,77765.0,0.0,0.19234,0.00011,18.62934]
[1776948302638,36.53,77760.5,0.0,0.19185,0.00011,18.5992]
[1776948303427,36.53,77760.5,0.0,0.19185,0.00011,18.5992]
[1776948303502,36.53,77760.5,0.0,0.19185,0.00011,18.5992]
[1776948303742,36.53,77764.54,0.0,0.1923,0.00011,18.62652]
[1776948304895,36.53,77764.54,0.0,0.1923,0.00011,18.62657]
[1776948306936,36.53,77772.54,0.0,0.19318,0.00011,18.68084]
[1776948307073,36.53,77772.54,0.0,0.19318,0.00011,18.68084]
[1776948307381,36.53,77772.54,0.0,0.19318,0.00011,18.68084]
[1776948307438,36.53,77772.54,0.0,0.19318,0.00011,18.68084]
[1776948309020,36.53,77773.66,0.0,0.19331,0.00011,18.68863]
[1776948309688,36.53,77775.65,0.0,0.19353,0.00011,18.70213]
[1776948311157,36.53,77777.32,0.0,0.19372,0.00011,18.71346]
[1776948313069,36.53,77778.73,0.0,0.19388,0.00011,18.72307]
[1776948313715,36.53,77779.48,0.0,0.19396,0.00011,18.72816]
[1776948315035,36.53,77780.58,0.0,0.19408,0.00011,18.7356]
[1776948315728,36.53,77783.08,0.0,0.19436,0.00011,18.75247]
[1776948321827,36.53,77791.16,0.0,0.19525,0.00011,18.80687]
[1776948323873,36.53,77791.17,0.0,0.19525,0.00011,18.80686]
[1776948323919,36.53,77795.33,0.0,0.19571,0.00011,18.8348]
[1776948324791,36.53,77795.33,0.0,0.19571,0.00011,18.83477]
[1776948326806,36.53,77807.59,0.0,0.19708,0.00011,18.91756]
[1776948329292,36.53,77808.32,0.0,0.19717,0.00011,18.92273]
[1776948334866,36.54,77811.62,0.0,0.19752,0.00011,18.94157]
[1776948339901,36.54,77818.38,0.0,0.19828,0.00011,18.9875]
[1776948341521,36.54,77818.38,0.0,0.19828,0.00011,18.9875]
[1776948341584,36.54,77818.38,0.0,0.19828,0.00011,18.9875]
[1776948341589,36.54,77819.04,0.0,0.19836,0.00011,18.99215]
[1776948342281,36.54,77819.04,0.0,0.19836,0.00011,18.99215]
[1776948343340,36.54,77822.53,0.0,0.19875,0.00011,19.01565]
[1776948343552,36.54,77822.53,0.0,0.19875,0.00011,19.01565]
[1776948343653,36.54,77825.48,0.0,0.19909,0.00011,19.0355]
[1776948344119,36.54,77825.48,0.0,0.19909,0.00011,19.0355]
[1776948347703,36.54,77834.5,0.0,0.2001,0.00011,19.0962]
[1776948352994,36.54,77837.4,0.0,0.20045,0.00011,19.1165]
[1776948356698,36.54,77836.39,0.0,0.20034,0.00011,19.11002]
[1776948356890,36.54,77836.39,0.0,0.20034,0.00011,19.11002]
[1776948356903,36.54,77836.39,0.0,0.20034,0.00011,19.11002]
[1776948357212,36.54,77835.52,0.0,0.20024,0.00011,19.10447]
[1776948357520,36.54,77835.52,0.0,0.20024,0.00011,19.10447]
[1776948357615,36.54,77791.63,0.0,0.19534,0.00011,18.81004]
[1776948358912,36.54,77791.63,0.0,0.19534,0.00011,18.81004]
[1776948359298,36.54,77791.63,0.0,0.19534,0.00011,18.81004]
[1776948359410,36.54,77738.52,0.0,0.18951,0.00011,18.45193]
[1776948360010,36.54,77738.52,0.0,0.18951,0.00011,18.45193]
[1776948360864,36.54,77738.52,0.0,0.18951,0.00011,18.45193]
[1776948360819,36.54,77692.22,0.0,0.18451,0.00011,18.13851]
[1776948361086,36.54,77692.22,0.0,0.18451,0.00011,18.13851]
[1776948361328,36.54,77692.22,0.0,0.18451,0.00011,18.13851]
[1776948361413,36.54,77692.22,0.0,0.18451,0.00011,18.13851]
[1776948361434,36.54,77657.59,0.0,0.18082,0.00011,17.9033]
[1776948362250,36.54,77657.59,0.0,0.18082,0.00011,17.9033]
[1776948362300,36.54,77583.32,0.0,0.17307,0.0001,17.39734]
[1776948363238,36.54,77583.32,0.0,0.17307,0.0001,17.39734]
[1776948363418,36.54,77583.32,0.0,0.17307,0.0001,17.39734]
[1776948363834,36.54,77583.32,0.0,0.17307,0.0001,17.39734]
[1776948363977,36.54,77580.09,0.0,0.17273,0.0001,17.3753]
[1776948364235,36.54,77580.09,0.0,0.17273,0.0001,17.3753]
[1776948365113,36.54,77580.09,0.0,0.17273,0.0001,17.3753]
[1776948365404,36.54,77580.09,0.0,0.17273,0.0001,17.3753]
[1776948365848,36.54,77580.09,0.0,0.17273,0.0001,17.3753]
[1776948365855,36.54,77624.38,0.0,0.17734,0.0001,17.67782]
[1776948366613,36.54,77624.38,0.0,0.17734,0.0001,17.67782]
[1776948367375,36.54,77625.79,0.0,0.17749,0.0001,17.68742]
[1776948367521,36.54,77625.79,0.0,0.17749,0.0001,17.68742]
[1776948367993,36.55,77643.43,0.0,0.17935,0.00011,17.80805]
[1776948368133,36.55,77643.43,0.0,0.17935,0.00011,17.80805]
[1776948368662,36.55,77643.43,0.0,0.17935,0.00011,17.80805]
[1776948368820,36.55,77643.43,0.0,0.17935,0.00011,17.80805]
[1776948368904,36.55,77637.05,0.0,0.17868,0.00011,17.76476]
[1776948369305,36.55,77637.05,0.0,0.17868,0.00011,17.76476]
[1776948369481,36.55,77637.05,0.0,0.17868,0.00011,17.76476]
[1776948369504,36.55,77645.54,0.0,0.17957,0.00011,17.82271]
[1776948370111,36.55,77645.54,0.0,0.17957,0.00011,17.82271]
[1776948370347,36.55,77645.54,0.0,0.17957,0.00011,17.82271]
[1776948370415,36.55,77601.49,0.0,0.17497,0.0001,17.52269]
[1776948371077,36.55,77601.49,0.0,0.17497,0.0001,17.52269]
[1776948371623,36.55,77581.72,0.0,0.17293,0.0001,17.38823]
[1776948372314,36.55,77581.72,0.0,0.17293,0.0001,17.38823]
[1776948372825,36.55,77581.72,0.0,0.17293,0.0001,17.38823]
[1776948372937,36.55,77581.72,0.0,0.17293,0.0001,17.38823]
[1776948372938,36.55,77593.69,0.0,0.17417,0.0001,17.47013]
[1776948373782,36.55,77593.69,0.0,0.17417,0.0001,17.47013]
[1776948373858,36.55,77608.59,0.0,0.17572,0.0001,17.57186]
[1776948374114,36.55,77608.59,0.0,0.17572,0.0001,17.57186]
[1776948374352,36.55,77608.59,0.0,0.17572,0.0001,17.57186]
[1776948374452,36.55,77599.15,0.0,0.17474,0.0001,17.50791]
[1776948377891,36.55,77589.48,0.0,0.17376,0.0001,17.44285]
[1776948379487,36.55,77589.73,0.0,0.17378,0.0001,17.44456]
[1776948379618,36.55,77589.73,0.0,0.17378,0.0001,17.44456]
[1776948379659,36.55,77589.73,0.0,0.17378,0.0001,17.44456]
[1776948379958,36.55,77589.73,0.0,0.17378,0.0001,17.44456]
[1776948379982,36.55,77571.24,0.0,0.17189,0.0001,17.31887]
[1776948380586,36.55,77571.24,0.0,0.17189,0.0001,17.31887]
[1776948380722,36.55,77571.24,0.0,0.17189,0.0001,17.31887]
[1776948380750,36.55,77571.24,0.0,0.17189,0.0001,17.31887]
[1776948380900,36.55,77571.24,0.0,0.17189,0.0001,17.31887]
[1776948380962,36.55,77570.84,0.0,0.17185,0.0001,17.31614]
[1776948381839,36.55,77570.84,0.0,0.17185,0.0001,17.31614]
[1776948381882,36.55,77595.06,0.0,0.17435,0.0001,17.48181]
[1776948382746,36.55,77595.06,0.0,0.17435,0.0001,17.48181]
[1776948382847,36.55,77614.05,0.0,0.17632,0.0001,17.61124]
[1776948385269,36.55,77619.27,0.0,0.17687,0.0001,17.64698]
[1776948386979,36.55,77626.66,0.0,0.17764,0.0001,17.69744]
[1776948388392,36.56,77626.64,0.0,0.17765,0.0001,17.69784]
[1776948388535,36.56,77626.64,0.0,0.17765,0.0001,17.69784]
[1776948388851,36.56,77653.63,0.0,0.1805,0.00011,17.88212]
[1776948389347,36.56,77653.63,0.0,0.1805,0.00011,17.88212]
[1776948389494,36.56,77653.63,0.0,0.1805,0.00011,17.88212]
[1776948390016,36.56,77653.63,0.0,0.1805,0.00011,17.88212]
[1776948390732,36.56,77648.37,0.0,0.17994,0.00011,17.84636]
[1776948394258,36.56,77641.23,0.0,0.17916,0.00011,17.79395]
[1776948394533,36.56,77627.22,0.0,0.1777,0.0001,17.69871]
[1776948396248,36.56,77627.57,0.0,0.17773,0.0001,17.70127]
[1776948396300,36.56,77627.57,0.0,0.17773,0.0001,17.70127]
[1776948396332,36.56,77627.57,0.0,0.17773,0.0001,17.70127]
[1776948396360,36.56,77627.57,0.0,0.17773,0.0001,17.70127]
[1776948396512,36.56,77627.57,0.0,0.17773,0.0001,17.70127]
[1776948396514,36.56,77627.57,0.0,0.17773,0.0001,17.70127]
[1776948396558,36.56,77627.57,0.0,0.17773,0.0001,17.70127]
[1776948396560,36.56,77627.57,0.0,0.17773,0.0001,17.70127]
[1776948396569,36.56,77627.57,0.0,0.17773,0.0001,17.70127]
[1776948396591,36.56,77627.57,0.0,0.17773,0.0001,17.70127]
[1776948396682,36.56,77636.46,0.0,0.17867,0.00011,17.76181]
[1776948397431,36.56,77636.46,0.0,0.17867,0.00011,17.76181]
[1776948397462,36.56,77636.46,0.0,0.17867,0.00011,17.76181]
[1776948397503,36.56,77636.46,0.0,0.17867,0.00011,17.76181]
[1776948397520,36.56,77636.46,0.0,0.17867,0.00011,17.76181]
[1776948397975,36.56,77644.41,0.0,0.17951,0.00011,17.81602]
[1776948398658,36.56,77644.41,0.0,0.17951,0.00011,17.81602]
[1776948398714,36.56,77644.41,0.0,0.17951,0.00011,17.81602]
[1776948398962,36.56,77649.2,0.0,0.18001,0.00011,17.84865]
[1776948399841,36.56,77649.2,0.0,0.18001,0.00011,17.84865]
[1776948399854,36.56,77649.2,0.0,0.18001,0.00011,17.84865]
[1776948399856,36.56,77649.2,0.0,0.18001,0.00011,17.84865]
[1776948399925,36.56,77649.2,0.0,0.18001,0.00011,17.84865]
[1776948400022,36.56,77645.3,0.0,0.1796,0.00011,17.82215]
[1776948400149,36.56,77645.3,0.0,0.1796,0.00011,17.82215]
[1776948400947,36.56,77645.3,0.0,0.1796,0.00011,17.82215]
[1776948401003,36.56,77645.3,0.0,0.1796,0.00011,17.82215]
[1776948401264,36.56,77645.3,0.0,0.1796,0.00011,17.82215]
[1776948401296,36.56,77645.3,0.0,0.1796,0.00011,17.82215]
[1776948402034,36.56,77645.3,0.0,0.1796,0.00011,17.82215]
[1776948401393,36.56,77641.85,0.0,0.17924,0.00011,17.79873]
[1776948402046,36.56,77641.85,0.0,0.17924,0.00011,17.79873]
[1776948402106,36.56,77641.85,0.0,0.17924,0.00011,17.79873]
[1776948402137,36.56,77641.85,0.0,0.17924,0.00011,17.79873]
[1776948402194,36.56,77641.85,0.0,0.17924,0.00011,17.79873]
[1776948402265,36.56,77641.85,0.0,0.17924,0.00011,17.79873]
[1776948402432,36.56,77640.49,0.0,0.1791,0.00011,17.78956]
[1776948403387,36.56,77640.49,0.0,0.1791,0.00011,17.78956]
[1776948403436,36.56,77640.49,0.0,0.1791,0.00011,17.78956]
[1776948404033,36.56,77640.49,0.0,0.1791,0.00011,17.78956]
[1776948403487,36.56,77631.27,0.0,0.17813,0.0001,17.72688]
[1776948404083,36.56,77631.27,0.0,0.17813,0.0001,17.72688]
[1776948404146,36.56,77631.27,0.0,0.17813,0.0001,17.72688]
[1776948404649,36.56,77631.27,0.0,0.17813,0.0001,17.72688]
[1776948404654,36.56,77629.73,0.0,0.17797,0.0001,17.71641]
[1776948406561,36.56,77629.73,0.0,0.17797,0.0001,17.71641]
[1776948406725,36.56,77629.73,0.0,0.17797,0.0001,17.71641]
[1776948407885,36.56,77627.35,0.0,0.17772,0.0001,17.70027]
[1776948408443,36.56,77631.77,0.0,0.17818,0.0001,17.73039]
[1776948408541,36.56,77631.77,0.0,0.17818,0.0001,17.73039]
[1776948408719,36.56,77631.77,0.0,0.17818,0.0001,17.73039]
[1776948408933,36.56,77631.77,0.0,0.17818,0.0001,17.73039]
[1776948408996,36.56,77631.77,0.0,0.17818,0.0001,17.73039]
[1776948409116,36.56,77639.39,0.0,0.17898,0.00011,17.78225]
[1776948409405,36.56,77639.39,0.0,0.17898,0.00011,17.78225]
[1776948409500,36.56,77639.39,0.0,0.17898,0.00011,17.78225]
[1776948409595,36.56,77649.12,0.0,0.18001,0.00011,17.84843]
[1776948410738,36.56,77649.12,0.0,0.18001,0.00011,17.84843]
[1776948410927,36.56,77649.12,0.0,0.18001,0.00011,17.84843]
[1776948411004,36.56,77653.79,0.0,0.18051,0.00011,17.88048]
[1776948411496,36.56,77653.79,0.0,0.18051,0.00011,17.88048]
[1776948411938,36.56,77653.79,0.0,0.18051,0.00011,17.88048]
[1776948412022,36.56,77667.7,0.0,0.18198,0.00011,17.97525]
[1776948412130,36.56,77667.7,0.0,0.18198,0.00011,17.97525]
[1776948412141,36.56,77667.7,0.0,0.18198,0.00011,17.97525]
[1776948412470,36.56,77667.7,0.0,0.18198,0.00011,17.97525]
[1776948415353,36.56,77671.32,0.0,0.18237,0.00011,17.99986]
[1776948415427,36.56,77671.32,0.0,0.18237,0.00011,17.99986]
[1776948415509,36.56,77671.32,0.0,0.18237,0.00011,17.99986]
[1776948415548,36.56,77671.32,0.0,0.18237,0.00011,17.99986]
[1776948415649,36.56,77683.14,0.0,0.18363,0.00011,18.08032]
[1776948416235,36.56,77683.14,0.0,0.18363,0.00011,18.08032]
[1776948416288,36.56,77683.14,0.0,0.18363,0.00011,18.08032]
[1776948416735,36.56,77683.14,0.0,0.18363,0.00011,18.08032]
[1776948416744,36.56,77683.14,0.0,0.18363,0.00011,18.08032]
[1776948416818,36.56,77683.14,0.0,0.18363,0.00011,18.08032]
[1776948416977,36.56,77683.14,0.0,0.18363,0.00011,18.08032]
[1776948416840,36.56,77686.47,0.0,0.18399,0.00011,18.10322]
[1776948417065,36.56,77686.47,0.0,0.18399,0.00011,18.10322]
[1776948417924,36.56,77686.47,0.0,0.18399,0.00011,18.10322]
[1776948417937,36.56,77686.47,0.0,0.18399,0.00011,18.10322]
[1776948418050,36.56,77686.47,0.0,0.18399,0.00011,18.10322]
[1776948418023,36.56,77696.22,0.0,0.18504,0.00011,18.16944]
[1776948419127,36.56,77696.22,0.0,0.18504,0.00011,18.16944]
[1776948419183,36.56,77696.22,0.0,0.18504,0.00011,18.16944]
[1776948419367,36.56,77696.22,0.0,0.18504,0.00011,18.16944]
[1776948419416,36.56,77696.22,0.0,0.18504,0.00011,18.16944]
[1776948419527,36.56,77699.59,0.0,0.1854,0.00011,18.19246]
[1776948420390,36.56,77699.59,0.0,0.1854,0.00011,18.19246]
[1776948420451,36.56,77699.59,0.0,0.1854,0.00011,18.19246]
[1776948420685,36.56,77699.59,0.0,0.1854,0.00011,18.19246]
[1776948420839,36.56,77699.59,0.0,0.1854,0.00011,18.19246]
[1776948420994,36.56,77699.59,0.0,0.1854,0.00011,18.19246]
[1776948420974,36.56,77687.22,0.0,0.18408,0.00011,18.10875]
[1776948421566,36.56,77686.62,0.0,0.18402,0.00011,18.1049]
[1776948422654,36.56,77671.4,0.0,0.1824,0.00011,18.00191]
[1776948423110,36.56,77671.4,0.0,0.1824,0.00011,18.00191]
[1776948423120,36.56,77671.4,0.0,0.1824,0.00011,18.00191]
[1776948423440,36.56,77671.4,0.0,0.1824,0.00011,18.00191]
[1776948423950,36.57,77671.75,0.0,0.18244,0.00011,18.00446]
[1776948425283,36.57,77671.75,0.0,0.18245,0.00011,18.00467]
[1776948425362,36.57,77671.75,0.0,0.18245,0.00011,18.00467]
[1776948425536,36.57,77671.75,0.0,0.18245,0.00011,18.00467]
[1776948425662,36.57,77671.75,0.0,0.18245,0.00011,18.00467]
[1776948426720,36.57,77667.48,0.0,0.182,0.00011,17.97587]
[1776948426764,36.57,77667.48,0.0,0.182,0.00011,17.97587]
[1776948426777,36.57,77667.48,0.0,0.182,0.00011,17.97587]
[1776948426836,36.57,77671.5,0.0,0.18242,0.00011,18.00321]
[1776948428234,36.57,77671.5,0.0,0.18243,0.00011,18.0033]
[1776948428304,36.57,77671.5,0.0,0.18243,0.00011,18.0033]
[1776948428343,36.57,77671.5,0.0,0.18243,0.00011,18.0033]
[1776948428405,36.57,77671.5,0.0,0.18243,0.00011,18.0033]
[1776948428833,36.57,77661.12,0.0,0.18132,0.00011,17.93286]
[1776948431890,36.57,77677.49,0.0,0.18307,0.00011,18.04434]
[1776948433176,36.57,77677.1,0.0,0.18303,0.00011,18.04172]
[1776948435136,36.57,77675.33,0.0,0.18285,0.00011,18.03016]
[1776948435295,36.57,77675.33,0.0,0.18285,0.00011,18.03016]
[1776948435350,36.57,77675.33,0.0,0.18285,0.00011,18.03016]
[1776948435748,36.57,77661.45,0.0,0.18138,0.00011,17.93622]
[1776948438474,36.57,77661.19,0.0,0.18135,0.00011,17.93468]
[1776948438553,36.57,77661.19,0.0,0.18135,0.00011,17.93468]
[1776948441614,36.57,77660.88,0.0,0.18133,0.00011,17.93304]
[1776948441716,36.57,77654.83,0.0,0.18069,0.00011,17.89208]
[1776948443239,36.57,77646.27,0.0,0.17979,0.00011,17.8341]
[1776948443335,36.57,77646.27,0.0,0.17979,0.00011,17.8341]
[1776948443885,36.57,77646.27,0.0,0.17979,0.00011,17.8341]
[1776948443952,36.57,77646.27,0.0,0.17979,0.00011,17.8341]
[1776948444027,36.57,77646.27,0.0,0.17979,0.00011,17.8341]
[1776948444055,36.57,77649.49,0.0,0.18013,0.00011,17.85626]
[1776948444125,36.57,77649.49,0.0,0.18013,0.00011,17.85626]
[1776948444667,36.57,77649.49,0.0,0.18013,0.00011,17.85626]
[1776948444721,36.57,77649.49,0.0,0.18013,0.00011,17.85626]
[1776948444729,36.57,77649.49,0.0,0.18013,0.00011,17.85626]
[1776948444731,36.57,77649.49,0.0,0.18013,0.00011,17.85626]
[1776948444812,36.57,77649.49,0.0,0.18013,0.00011,17.85626]
[1776948444965,36.57,77659.02,0.0,0.18114,0.00011,17.92129]
[1776948445331,36.57,77659.02,0.0,0.18114,0.00011,17.92129]
[1776948445389,36.57,77659.02,0.0,0.18114,0.00011,17.92129]
[1776948445402,36.57,77659.02,0.0,0.18114,0.00011,17.92129]
[1776948445447,36.57,77659.02,0.0,0.18114,0.00011,17.92129]
[1776948446161,36.57,77664.0,0.0,0.18168,0.00011,17.95535]
[1776948446187,36.57,77664.0,0.0,0.18168,0.00011,17.95535]
[1776948446258,36.57,77664.0,0.0,0.18168,0.00011,17.95535]
[1776948446344,36.57,77664.0,0.0,0.18168,0.00011,17.95535]
[1776948446742,36.57,77664.0,0.0,0.18168,0.00011,17.95551]
[1776948447411,36.57,77664.0,0.0,0.18168,0.00011,17.95551]
[1776948447552,36.57,77664.0,0.0,0.18168,0.00011,17.95551]
[1776948447735,36.57,77664.0,0.0,0.18168,0.00011,17.95551]
[1776948447753,36.57,77664.0,0.0,0.18168,0.00011,17.95551]
[1776948447856,36.57,77664.0,0.0,0.18168,0.00011,17.95551]
[1776948447892,36.57,77681.96,0.0,0.1836,0.00011,18.0777]
[1776948448924,36.57,77681.96,0.0,0.1836,0.00011,18.0777]
[1776948448997,36.57,77681.96,0.0,0.1836,0.00011,18.0777]
[1776948449134,36.58,77688.88,0.0,0.18434,0.00011,18.12488]
[1776948449699,36.58,77688.88,0.0,0.18434,0.00011,18.12488]
[1776948449800,36.58,77696.13,0.0,0.18512,0.00011,18.17431]
[1776948450915,36.58,77705.8,0.0,0.18616,0.00011,18.24003]
[1776948451331,36.58,77705.8,0.0,0.18616,0.00011,18.24003]
[1776948451433,36.58,77705.8,0.0,0.18616,0.00011,18.24003]
[1776948451553,36.58,77705.8,0.0,0.18616,0.00011,18.24003]
[1776948451965,36.58,77705.8,0.0,0.18616,0.00011,18.24003]
[1776948451987,36.58,77711.31,0.0,0.18673,0.00011,18.27337]
[1776948452350,36.58,77711.31,0.0,0.18673,0.00011,18.27337]
[1776948452555,36.58,77711.31,0.0,0.18673,0.00011,18.27337]
[1776948453119,36.58,77711.31,0.0,0.18673,0.00011,18.27345]
[1776948453438,36.58,77711.31,0.0,0.18673,0.00011,18.27345]
[1776948454052,36.58,77711.31,0.0,0.18673,0.00011,18.27345]
[1776948454154,36.58,77710.43,0.0,0.18664,0.00011,18.26754]
[1776948454212,36.58,77710.43,0.0,0.18664,0.00011,18.26754]
[1776948454366,36.58,77710.43,0.0,0.18664,0.00011,18.26754]
[1776948454798,36.58,77710.43,0.0,0.18664,0.00011,18.26788]
[1776948455996,36.58,77710.43,0.0,0.18664,0.00011,18.26788]
[1776948456059,36.58,77710.43,0.0,0.18664,0.00011,18.26788]
[1776948456036,36.58,77729.33,0.0,0.18869,0.00011,18.39608]
[1776948456140,36.58,77729.33,0.0,0.18869,0.00011,18.39608]
[1776948456360,36.58,77729.33,0.0,0.18869,0.00011,18.39608]
[1776948456835,36.58,77729.33,0.0,0.18869,0.00011,18.39608]
[1776948456936,36.58,77719.36,0.0,0.18762,0.00011,18.32894]
[1776948457919,36.58,77719.36,0.0,0.18762,0.00011,18.32894]
[1776948458649,36.58,77717.61,0.0,0.18743,0.00011,18.3172]
[1776948458766,36.58,77717.61,0.0,0.18743,0.00011,18.3172]
[1776948458948,36.58,77717.61,0.0,0.18743,0.00011,18.3172]
[1776948459091,36.58,77687.75,0.0,0.18422,0.00011,18.115]
[1776948459322,36.58,77687.75,0.0,0.18422,0.00011,18.115]
[1776948459452,36.58,77687.75,0.0,0.18422,0.00011,18.115]
[1776948460419,36.58,77687.75,0.0,0.18422,0.00011,18.11518]
[1776948460565,36.58,77687.75,0.0,0.18422,0.00011,18.11518]
[1776948461117,36.58,77679.02,0.0,0.18329,0.00011,18.05626]
[1776948461196,36.58,77679.02,0.0,0.18329,0.00011,18.05626]
[1776948461597,36.58,77679.02,0.0,0.18329,0.00011,18.05626]
[1776948461644,36.58,77679.02,0.0,0.18329,0.00011,18.05626]
[1776948462967,36.58,77659.16,0.0,0.18118,0.00011,17.9215]
[1776948463935,36.58,77659.16,0.0,0.18118,0.00011,17.9215]
[1776948463963,36.58,77659.16,0.0,0.18118,0.00011,17.9215]
[1776948463989,36.58,77659.16,0.0,0.18118,0.00011,17.9215]
[1776948464036,36.58,77657.58,0.0,0.18102,0.00011,17.91088]
[1776948465313,36.58,77656.2,0.0,0.18087,0.00011,17.90164]
[1776948465321,36.58,77656.2,0.0,0.18087,0.00011,17.90164]
[1776948465324,36.58,77656.2,0.0,0.18087,0.00011,17.90164]
[1776948465357,36.58,77656.2,0.0,0.18087,0.00011,17.90164]
[1776948465990,36.58,77656.2,0.0,0.18087,0.00011,17.90164]
[1776948466042,36.58,77656.2,0.0,0.18087,0.00011,17.90164]
[1776948466064,36.58,77656.26,0.0,0.18088,0.00011,17.90219]
[1776948468604,36.58,77658.8,0.0,0.18116,0.00011,17.91975]
[1776948468657,36.58,77658.8,0.0,0.18116,0.00011,17.91975]
[1776948470890,36.58,77660.79,0.0,0.18137,0.00011,17.93353]
[1776948471743,36.58,77657.84,0.0,0.18106,0.00011,17.91361]
[1776948476956,36.59,77657.99,0.0,0.18109,0.00011,17.91549]
[1776948478316,36.59,77656.47,0.0,0.18093,0.00011,17.9053]
[1776948478353,36.59,77656.47,0.0,0.18093,0.00011,17.9053]
[1776948481297,36.59,77650.84,0.0,0.18034,0.00011,17.86751]
[1776948481353,36.59,77650.84,0.0,0.18034,0.00011,17.86751]
[1776948481764,36.59,77650.84,0.0,0.18034,0.00011,17.86751]
[1776948481835,36.59,77650.84,0.0,0.18034,0.00011,17.86751]
[1776948482354,36.59,77647.95,0.0,0.18004,0.00011,17.84807]
[1776948482415,36.59,77647.95,0.0,0.18004,0.00011,17.84807]
[1776948483200,36.59,77651.85,0.0,0.18046,0.00011,17.8748]
[1776948483274,36.59,77651.85,0.0,0.18046,0.00011,17.8748]
[1776948483990,36.59,77651.85,0.0,0.18046,0.00011,17.8748]
[1776948484074,36.59,77651.85,0.0,0.18046,0.00011,17.8748]
[1776948484649,36.59,77659.23,0.0,0.18124,0.00011,17.92514]
[1776948484839,36.59,77659.23,0.0,0.18124,0.00011,17.92514]
[1776948484894,36.59,77659.23,0.0,0.18124,0.00011,17.92514]
[1776948485016,36.59,77659.23,0.0,0.18125,0.00011,17.92535]
[1776948486010,36.59,77659.23,0.0,0.18125,0.00011,17.92535]
[1776948486205,36.59,77700.15,0.0,0.18562,0.00011,18.20329]
[1776948486378,36.59,77700.15,0.0,0.18562,0.00011,18.20329]
[1776948487028,36.59,77700.15,0.0,0.18562,0.00011,18.20329]
[1776948487097,36.59,77710.55,0.0,0.18674,0.00011,18.27367]
[1776948488041,36.59,77710.55,0.0,0.18674,0.00011,18.27416]
[1776948488569,36.59,77710.55,0.0,0.18674,0.00011,18.27416]
[1776948491290,36.59,77709.87,0.0,0.18668,0.00011,18.26982]
[1776948491646,36.59,77709.87,0.0,0.18668,0.00011,18.26982]
[1776948493297,36.59,77709.15,0.0,0.1866,0.00011,18.2653]
[1776948493507,36.59,77709.15,0.0,0.1866,0.00011,18.2653]
[1776948493877,36.59,77709.15,0.0,0.1866,0.00011,18.2653]
[1776948493944,36.59,77709.15,0.0,0.1866,0.00011,18.2653]
[1776948494799,36.59,77708.31,0.0,0.18652,0.00011,18.25987]
[1776948494815,36.59,77708.31,0.0,0.18652,0.00011,18.25987]
[1776948494818,36.59,77708.31,0.0,0.18652,0.00011,18.25987]
[1776948495093,36.59,77706.69,0.0,0.18635,0.00011,18.24917]
[1776948497971,36.6,77705.51,0.0,0.18623,0.00011,18.24176]
[1776948498054,36.6,77705.51,0.0,0.18623,0.00011,18.24176]
[1776948499121,36.6,77694.37,0.0,0.18504,0.00011,18.16658]
[1776948504156,36.6,77684.04,0.0,0.18395,0.00011,18.09745]
[1776948506976,36.6,77683.79,0.0,0.18393,0.00011,18.09614]
[1776948507011,36.6,77682.72,0.0,0.18381,0.00011,18.08907]
[1776948507285,36.6,77682.72,0.0,0.18381,0.00011,18.08907]
[1776948507353,36.6,77682.72,0.0,0.18381,0.00011,18.08907]
[1776948508098,36.6,77672.8,0.0,0.18276,0.00011,18.022]
[1776948509030,36.6,77672.8,0.0,0.18276,0.00011,18.022]
[1776948509097,36.6,77672.8,0.0,0.18276,0.00011,18.022]
[1776948509121,36.6,77658.96,0.0,0.18129,0.00011,17.92826]
[1776948511247,36.6,77652.8,0.0,0.18064,0.00011,17.88653]
[1776948511340,36.6,77652.8,0.0,0.18064,0.00011,17.88653]
[1776948511698,36.6,77652.8,0.0,0.18064,0.00011,17.88653]
[1776948511797,36.6,77646.6,0.0,0.17996,0.00011,17.84043]
[1776948512333,36.6,77646.6,0.0,0.17996,0.00011,17.84043]
[1776948512365,36.6,77646.6,0.0,0.17996,0.00011,17.84043]
[1776948512912,36.6,77648.21,0.0,0.18014,0.00011,17.85174]
[1776948513319,36.6,77648.21,0.0,0.18014,0.00011,17.85174]
[1776948513331,36.6,77648.21,0.0,0.18014,0.00011,17.85174]
[1776948513338,36.6,77648.21,0.0,0.18014,0.00011,17.85174]
[1776948513425,36.6,77648.21,0.0,0.18014,0.00011,17.85174]
[1776948513432,36.6,77651.7,0.0,0.1805,0.00011,17.87544]
[1776948514713,36.6,77651.7,0.0,0.1805,0.00011,17.87544]
[1776948515086,36.6,77651.7,0.0,0.1805,0.00011,17.87544]
[1776948515128,36.6,77651.7,0.0,0.1805,0.00011,17.87544]
[1776948515175,36.6,77649.81,0.0,0.18031,0.00011,17.86295]
[1776948516635,36.6,77649.81,0.0,0.18031,0.00011,17.86295]
[1776948516708,36.6,77649.81,0.0,0.18031,0.00011,17.86295]
[1776948516799,36.6,77647.73,0.0,0.1801,0.00011,17.84919]
[1776948518490,36.6,77647.73,0.0,0.1801,0.00011,17.84919]
[1776948518528,36.6,77647.73,0.0,0.1801,0.00011,17.84919]
[1776948518931,36.6,77632.48,0.0,0.17849,0.0001,17.74562]
[1776948520431,36.6,77632.48,0.0,0.17849,0.0001,17.74562]
[1776948520445,36.6,77632.48,0.0,0.17849,0.0001,17.74562]
[1776948523010,36.6,77628.45,0.0,0.17808,0.0001,17.71845]
[1776948523110,36.6,77628.45,0.0,0.17808,0.0001,17.71845]
[1776948524719,36.6,77634.75,0.0,0.17874,0.0001,17.7614]
[1776948524798,36.61,77643.49,0.0,0.17966,0.00011,17.82116]
[1776948530012,36.61,77651.12,0.0,0.18048,0.00011,17.87381]
[1776948533512,36.61,77660.63,0.0,0.1815,0.00011,17.93896]
[1776948535373,36.61,77648.32,0.0,0.1802,0.00011,17.85568]
[1776948538791,36.61,77653.89,0.0,0.18079,0.00011,17.89391]
[1776948538943,36.61,77653.89,0.0,0.18079,0.00011,17.89391]
[1776948539068,36.61,77653.89,0.0,0.18079,0.00011,17.89391]
[1776948539074,36.61,77657.32,0.0,0.18116,0.00011,17.91752]
[1776948539327,36.61,77657.32,0.0,0.18116,0.00011,17.91752]
[1776948539993,36.61,77657.32,0.0,0.18116,0.00011,17.91752]
[1776948540387,36.61,77662.51,0.0,0.18171,0.00011,17.95286]
[1776948540480,36.61,77662.51,0.0,0.18171,0.00011,17.95286]
[1776948540487,36.61,77674.16,0.0,0.18295,0.00011,18.03186]
[1776948547214,36.61,77683.63,0.0,0.18397,0.00011,18.09674]
[1776948547668,36.61,77683.46,0.0,0.18396,0.00011,18.09569]
[1776948548347,36.61,77683.46,0.0,0.18396,0.00011,18.09569]
[1776948548425,36.61,77683.46,0.0,0.18396,0.00011,18.09569]
[1776948549166,36.61,77683.46,0.0,0.18396,0.00011,18.09569]
[1776948549244,36.61,77682.87,0.0,0.1839,0.00011,18.09189]
[1776948550057,36.61,77682.87,0.0,0.1839,0.00011,18.09189]
[1776948550140,36.61,77682.87,0.0,0.1839,0.00011,18.09189]
[1776948550202,36.61,77682.47,0.0,0.18386,0.00011,18.08932]
[1776948551218,36.61,77679.84,0.0,0.18358,0.00011,18.07165]
[1776948551486,36.61,77679.84,0.0,0.18358,0.00011,18.07165]
[1776948556522,36.62,77680.06,0.0,0.18361,0.00011,18.07374]
[1776948559257,36.62,77678.85,0.0,0.18349,0.00011,18.06589]
[1776948559402,36.62,77678.85,0.0,0.18349,0.00011,18.06589]
[1776948562649,36.62,77669.87,0.0,0.18254,0.00011,18.00528]
[1776948563458,36.62,77669.98,0.0,0.18255,0.00011,18.0062]
[1776948564071,36.62,77669.98,0.0,0.18255,0.00011,18.0062]
[1776948569618,36.62,77677.32,0.0,0.18335,0.00011,18.05705]
[1776948573292,36.62,77675.33,0.0,0.18311,0.00011,18.03979]
[1776948573819,36.62,77675.33,0.0,0.18311,0.00011,18.03979]
[1776948573989,36.62,77675.33,0.0,0.18311,0.00011,18.03979]
[1776948574032,36.62,77680.5,0.0,0.18367,0.00011,18.07506]
[1776948575703,36.62,77680.5,0.0,0.18367,0.00011,18.07506]
[1776948575739,36.62,77683.4,0.0,0.18398,0.00011,18.09481]
[1776948576264,36.62,77683.4,0.0,0.18398,0.00011,18.09481]
[1776948576316,36.62,77683.4,0.0,0.18398,0.00011,18.09481]
[1776948576324,36.62,77683.4,0.0,0.18398,0.00011,18.09481]
[1776948576359,36.62,77683.4,0.0,0.18398,0.00011,18.09481]
[1776948576664,36.62,77683.4,0.0,0.18398,0.00011,18.09489]
[1776948579143,36.62,77675.59,0.0,0.18315,0.00011,18.04206]
[1776948579687,36.62,77669.44,0.0,0.1825,0.00011,18.00063]
[1776948580528,36.62,77669.44,0.0,0.1825,0.00011,18.00063]
[1776948580583,36.62,77669.44,0.0,0.1825,0.00011,18.00063]
[1776948580602,36.62,77669.44,0.0,0.1825,0.00011,18.00063]
[1776948580692,36.62,77667.94,0.0,0.18234,0.00011,17.99061]
[1776948581502,36.62,77667.94,0.0,0.18234,0.00011,17.99061]
[1776948581516,36.62,77667.94,0.0,0.18234,0.00011,17.99061]
[1776948581861,36.62,77667.94,0.0,0.18234,0.00011,17.99061]
[1776948581963,36.62,77665.57,0.0,0.18209,0.00011,17.97487]
[1776948584272,36.62,77666.4,0.0,0.18219,0.00011,17.98068]
[1776948584325,36.62,77666.4,0.0,0.18219,0.00011,17.98068]
[1776948584646,36.62,77666.4,0.0,0.18219,0.00011,17.98068]
[1776948584667,36.62,77666.4,0.0,0.18219,0.00011,17.98068]
[1776948584750,36.62,77666.4,0.0,0.18219,0.00011,17.98068]
[1776948584814,36.62,77666.4,0.0,0.18219,0.00011,17.98068]
[1776948585367,36.63,77671.48,0.0,0.18273,0.00011,18.01545]
[1776948587120,36.63,77681.35,0.0,0.18379,0.00011,18.0827]
[1776948591986,36.63,77681.2,0.0,0.18378,0.00011,18.08213]
[1776948592205,36.63,77681.2,0.0,0.18378,0.00011,18.08213]
[1776948592087,36.63,77683.45,0.0,0.18403,0.00011,18.09775]
[1776948593961,36.63,77683.45,0.0,0.18403,0.00011,18.09775]
[1776948594047,36.63,77683.45,0.0,0.18403,0.00011,18.09775]
[1776948594254,36.63,77680.12,0.0,0.18368,0.00011,18.07555]
[1776948596025,36.63,77678.41,0.0,0.1835,0.00011,18.06414]
[1776948596040,36.63,77678.41,0.0,0.1835,0.00011,18.06414]
[1776948596051,36.63,77678.41,0.0,0.1835,0.00011,18.06414]
[1776948596075,36.63,77678.04,0.0,0.18346,0.00011,18.06183]
[1776948597535,36.63,77678.04,0.0,0.18346,0.00011,18.06183]
[1776948598100,36.63,77674.79,0.0,0.18312,0.00011,18.04009]
[1776948600052,36.63,77674.79,0.0,0.18312,0.00011,18.04009]
[1776948600170,36.63,77674.79,0.0,0.18312,0.00011,18.04009]
[1776948600234,36.63,77670.86,0.0,0.1827,0.00011,18.01363]
[1776948602108,36.63,77670.86,0.0,0.1827,0.00011,18.01363]
[1776948602211,36.63,77672.45,0.0,0.18288,0.00011,18.02464]
[1776948605925,36.63,77670.54,0.0,0.18268,0.00011,18.01199]
[1776948606269,36.63,77670.54,0.0,0.18268,0.00011,18.01199]
[1776948606898,36.63,77670.04,0.0,0.18263,0.00011,18.0087]
[1776948606936,36.63,77670.04,0.0,0.18263,0.00011,18.0087]
[1776948606985,36.63,77664.56,0.0,0.18205,0.00011,17.97167]
[1776948607920,36.63,77664.56,0.0,0.18205,0.00011,17.97167]
[1776948607936,36.63,77664.56,0.0,0.18205,0.00011,17.97167]
[1776948607969,36.63,77664.56,0.0,0.18205,0.00011,17.97167]
[1776948608184,36.63,77664.56,0.0,0.18205,0.00011,17.97167]
[1776948608285,36.63,77660.15,0.0,0.18158,0.00011,17.94188]
[1776948613150,36.63,77671.91,0.0,0.18284,0.00011,18.02223]
[1776948614935,36.64,77681.35,0.0,0.18385,0.00011,18.08643]
[1776948616341,36.64,77681.35,0.0,0.18385,0.00011,18.08643]
[1776948616950,36.64,77682.69,0.0,0.18399,0.00011,18.09553]
[1776948618301,36.64,77682.69,0.0,0.18399,0.00011,18.09553]
[1776948618815,36.64,77682.6,0.0,0.18398,0.00011,18.0949]
[1776948618889,36.64,77682.6,0.0,0.18398,0.00011,18.0949]
[1776948618955,36.64,77682.6,0.0,0.18398,0.00011,18.0949]
[1776948619055,36.64,77682.6,0.0,0.18398,0.00011,18.0949]
[1776948619155,36.64,77675.45,0.0,0.18322,0.00011,18.04645]
[1776948621161,36.64,77675.45,0.0,0.18322,0.00011,18.04645]
[1776948621179,36.64,77675.45,0.0,0.18322,0.00011,18.04645]
[1776948621262,36.64,77655.63,0.0,0.18112,0.00011,17.91212]
[1776948622165,36.64,77655.63,0.0,0.18112,0.00011,17.91212]
[1776948622216,36.64,77655.63,0.0,0.18112,0.00011,17.91212]
[1776948622227,36.64,77655.63,0.0,0.18112,0.00011,17.91212]
[1776948622313,36.64,77652.59,0.0,0.1808,0.00011,17.89166]
[1776948622785,36.64,77652.59,0.0,0.1808,0.00011,17.89166]
[1776948622794,36.64,77652.59,0.0,0.1808,0.00011,17.89166]
[1776948622798,36.64,77652.59,0.0,0.1808,0.00011,17.89166]
[1776948622843,36.64,77652.59,0.0,0.1808,0.00011,17.89166]
[1776948622990,36.64,77652.59,0.0,0.1808,0.00011,17.89166]
[1776948624806,36.64,77651.12,0.0,0.18065,0.00011,17.88189]
[1776948625349,36.64,77643.35,0.0,0.17983,0.00011,17.8293]
[1776948628097,36.64,77638.17,0.0,0.17929,0.00011,17.79426]
[1776948628129,36.64,77638.17,0.0,0.17929,0.00011,17.79426]
[1776948628207,36.64,77638.17,0.0,0.17929,0.00011,17.79426]
[1776948628223,36.64,77637.5,0.0,0.17922,0.00011,17.78986]
[1776948631137,36.64,77630.65,0.0,0.1785,0.0001,17.74346]
[1776948631208,36.64,77630.65,0.0,0.1785,0.0001,17.74346]
[1776948631309,36.64,77625.99,0.0,0.17798,0.0001,17.70769]
[1776948634755,36.64,77623.95,0.0,0.17777,0.0001,17.69384]
[1776948635093,36.64,77623.95,0.0,0.17777,0.0001,17.69384]
[1776948635144,36.64,77623.59,0.0,0.17773,0.0001,17.69137]
[1776948638816,36.64,77615.49,0.0,0.17688,0.0001,17.63627]
[1776948639102,36.64,77615.22,0.0,0.17686,0.0001,17.63447]
[1776948642014,36.64,77613.9,0.0,0.17672,0.0001,17.62559]
[1776948642075,36.64,77613.9,0.0,0.17672,0.0001,17.62559]
[1776948642132,36.64,77613.61,0.0,0.17669,0.0001,17.62367]
[1776948642810,36.64,77613.61,0.0,0.17669,0.0001,17.62367]
[1776948642855,36.64,77613.61,0.0,0.17669,0.0001,17.62367]
[1776948642870,36.64,77613.61,0.0,0.17669,0.0001,17.62367]
[1776948643135,36.64,77613.61,0.0,0.17669,0.0001,17.62373]
[1776948644660,36.64,77609.76,0.0,0.17629,0.0001,17.59762]
[1776948644736,36.64,77609.76,0.0,0.17629,0.0001,17.59762]
[1776948645274,36.64,77619.43,0.0,0.1773,0.0001,17.66344]
[1776948650204,36.64,77616.79,0.0,0.17703,0.0001,17.6456]
[1776948650208,36.64,77616.79,0.0,0.17703,0.0001,17.6456]
[1776948650252,36.64,77596.72,0.0,0.17494,0.0001,17.5092]
[1776948650543,36.64,77596.72,0.0,0.17494,0.0001,17.5092]
[1776948650598,36.64,77596.72,0.0,0.17494,0.0001,17.5092]
[1776948651186,36.64,77596.72,0.0,0.17494,0.0001,17.5092]
[1776948652167,36.64,77596.72,0.0,0.17494,0.0001,17.5092]
[1776948652240,36.64,77596.72,0.0,0.17494,0.0001,17.5092]
[1776948652266,36.64,77596.72,0.0,0.17494,0.0001,17.5092]
[1776948652278,36.64,77596.72,0.0,0.17494,0.0001,17.5092]
[1776948652302,36.64,77596.72,0.0,0.17494,0.0001,17.5092]
[1776948652305,36.64,77597.58,0.0,0.17503,0.0001,17.51521]
[1776948652413,36.64,77597.58,0.0,0.17503,0.0001,17.51521]
[1776948652485,36.64,77597.58,0.0,0.17503,0.0001,17.51521]
[1776948652601,36.64,77597.58,0.0,0.17503,0.0001,17.51521]
[1776948653201,36.64,77597.58,0.0,0.17503,0.0001,17.51521]
[1776948653482,36.64,77597.58,0.0,0.17503,0.0001,17.51521]
[1776948654210,36.64,77615.8,0.0,0.17693,0.0001,17.63928]
[1776948654990,36.64,77615.8,0.0,0.17693,0.0001,17.63928]
[1776948655025,36.64,77615.8,0.0,0.17693,0.0001,17.63928]
[1776948655091,36.64,77615.8,0.0,0.17693,0.0001,17.63928]
[1776948655222,36.64,77622.72,0.0,0.17765,0.0001,17.68627]
[1776948655996,36.64,77622.72,0.0,0.17765,0.0001,17.68627]
[1776948656031,36.64,77622.72,0.0,0.17765,0.0001,17.68627]
[1776948656228,36.64,77622.24,0.0,0.1776,0.0001,17.68301]
[1776948657064,36.64,77622.24,0.0,0.1776,0.0001,17.68301]
[1776948658266,36.64,77624.14,0.0,0.1778,0.0001,17.69587]
[1776948658339,36.64,77625.58,0.0,0.17795,0.0001,17.7056]
[1776948658445,36.64,77625.58,0.0,0.17795,0.0001,17.7056]
[1776948660265,36.64,77636.96,0.0,0.17914,0.00011,17.78271]
[1776948661087,36.64,77636.96,0.0,0.17914,0.00011,17.78271]
[1776948661147,36.64,77636.96,0.0,0.17914,0.00011,17.78271]
[1776948661278,36.64,77640.36,0.0,0.1795,0.00011,17.80564]
[1776948662051,36.64,77640.36,0.0,0.1795,0.00011,17.80564]
[1776948662113,36.64,77640.36,0.0,0.1795,0.00011,17.80564]
[1776948662281,36.64,77640.36,0.0,0.17949,0.00011,17.80548]
[1776948662415,36.64,77640.36,0.0,0.17949,0.00011,17.80548]
[1776948663023,36.64,77640.36,0.0,0.17949,0.00011,17.80548]
[1776948663044,36.64,77640.36,0.0,0.17949,0.00011,17.80548]
[1776948663097,36.64,77640.36,0.0,0.17949,0.00011,17.80548]
[1776948663288,36.64,77640.37,0.0,0.17949,0.00011,17.8054]
[1776948663674,36.64,77640.37,0.0,0.17949,0.00011,17.8054]
[1776948664491,36.64,77635.23,0.0,0.17895,0.0001,17.77039]
[1776948665264,36.64,77635.23,0.0,0.17895,0.0001,17.77039]
[1776948665272,36.64,77635.23,0.0,0.17895,0.0001,17.77039]
[1776948665347,36.64,77635.23,0.0,0.17895,0.0001,17.77039]
[1776948665406,36.64,77641.3,0.0,0.17959,0.00011,17.81149]
[1776948667309,36.64,77641.3,0.0,0.17958,0.00011,17.81132]
[1776948667316,36.64,77641.3,0.0,0.17958,0.00011,17.81132]
[1776948667394,36.64,77642.27,0.0,0.17968,0.00011,17.81771]
[1776948667656,36.64,77642.27,0.0,0.17968,0.00011,17.81771]
[1776948669280,36.64,77642.27,0.0,0.17968,0.00011,17.81753]
[1776948671240,36.63,77641.41,0.0,0.17958,0.00011,17.81131]
[1776948671347,36.63,77642.82,0.0,0.17973,0.00011,17.82088]
[1776948674364,36.64,77657.86,0.0,0.18132,0.00011,17.92297]
[1776948676834,36.64,77660.62,0.0,0.18161,0.00011,17.94175]
[1776948676847,36.64,77660.62,0.0,0.18161,0.00011,17.94175]
[1776948677385,36.64,77661.77,0.0,0.18174,0.00011,17.94957]
[1776948680469,36.64,77660.78,0.0,0.18163,0.00011,17.94296]
[1776948682287,36.64,77660.78,0.0,0.18163,0.00011,17.94299]
[1776948684163,36.64,77662.89,0.0,0.18186,0.00011,17.95728]
[1776948685590,36.64,77667.82,0.0,0.18238,0.00011,17.99059]
[1776948685905,36.64,77667.82,0.0,0.18238,0.00011,17.99059]
[1776948687573,36.64,77669.52,0.0,0.18256,0.00011,18.00204]
[1776948691638,36.64,77673.2,0.0,0.18292,0.00011,18.02303]
[1776948691727,36.64,77673.78,0.0,0.18298,0.00011,18.02696]
[1776948693187,36.64,77673.78,0.0,0.18298,0.00011,18.02696]
[1776948693643,36.64,77674.03,0.0,0.18301,0.00011,18.02879]
[1776948693661,36.64,77674.03,0.0,0.18301,0.00011,18.02879]
[1776948693722,36.64,77674.03,0.0,0.18301,0.00011,18.02879]
[1776948694015,36.64,77674.03,0.0,0.18301,0.00011,18.02879]
[1776948694074,36.64,77674.03,0.0,0.18301,0.00011,18.02879]
[1776948694429,36.64,77683.95,0.0,0.18407,0.00011,18.09597]
[1776948694779,36.64,77683.95,0.0,0.18407,0.00011,18.09597]
[1776948694837,36.64,77683.95,0.0,0.18407,0.00011,18.09597]
[1776948694891,36.64,77683.81,0.0,0.18405,0.00011,18.09502]
[1776948695700,36.64,77683.81,0.0,0.18405,0.00011,18.09502]
[1776948695778,36.64,77684.58,0.0,0.18414,0.00011,18.10024]
[1776948701725,36.64,77691.3,0.0,0.18485,0.00011,18.14553]
[1776948707595,36.64,77689.7,0.0,0.18468,0.00011,18.1349]
[1776948712630,36.64,77691.5,0.0,0.18488,0.00011,18.14722]
[1776948714107,36.64,77691.5,0.0,0.18488,0.00011,18.14722]
[1776948714423,36.64,77692.06,0.0,0.18494,0.00011,18.15106]
[1776948716082,36.64,77693.24,0.0,0.18507,0.00011,18.15905]
[1776948716131,36.64,77693.24,0.0,0.18507,0.00011,18.15905]
[1776948716232,36.64,77693.4,0.0,0.18508,0.00011,18.16015]
[1776948718123,36.64,77693.15,0.0,0.18506,0.00011,18.15845]
[1776948718446,36.64,77695.32,0.0,0.18529,0.00011,18.17314]
[1776948721145,36.64,77694.36,0.0,0.18519,0.00011,18.16664]
[1776948721192,36.64,77694.36,0.0,0.18519,0.00011,18.16664]
[1776948721292,36.64,77694.88,0.0,0.18524,0.00011,18.1702]
[1776948721568,36.64,77694.88,0.0,0.18524,0.00011,18.1702]
[1776948721731,36.64,77694.88,0.0,0.18524,0.00011,18.1702]
[1776948722157,36.64,77694.88,0.0,0.18524,0.00011,18.1702]
[1776948722213,36.64,77694.88,0.0,0.18524,0.00011,18.1702]
[1776948722480,36.64,77701.91,0.0,0.186,0.00011,18.21772]
[1776948722528,36.64,77701.91,0.0,0.186,0.00011,18.21772]
[1776948722799,36.64,77701.91,0.0,0.186,0.00011,18.21772]
[1776948722921,36.64,77701.91,0.0,0.186,0.00011,18.21772]
[1776948723012,36.64,77701.91,0.0,0.186,0.00011,18.21772]
[1776948723051,36.64,77707.28,0.0,0.18657,0.00011,18.25402]
[1776948725159,36.64,77718.41,0.0,0.18777,0.00011,18.32916]
[1776948726647,36.64,77725.51,0.0,0.18854,0.00011,18.37707]
[1776948726736,36.64,77725.51,0.0,0.18854,0.00011,18.377]
[1776948727824,36.64,77725.51,0.0,0.18854,0.00011,18.377]
[1776948727893,36.64,77725.51,0.0,0.18854,0.00011,18.377]
[1776948727904,36.64,77725.51,0.0,0.18854,0.00011,18.377]
[1776948727907,36.64,77725.51,0.0,0.18854,0.00011,18.377]
[1776948727983,36.64,77725.51,0.0,0.18854,0.00011,18.377]
[1776948728349,36.64,77725.51,0.0,0.18854,0.00011,18.377]
[1776948728408,36.64,77725.51,0.0,0.18854,0.00011,18.377]
[1776948728456,36.64,77734.26,0.0,0.18949,0.00011,18.43577]
[1776948729278,36.64,77734.26,0.0,0.18949,0.00011,18.43577]
[1776948730438,36.64,77737.26,0.0,0.18981,0.00011,18.45585]
[1776948730440,36.64,77737.26,0.0,0.18981,0.00011,18.45585]
[1776948730459,36.63,77737.39,0.0,0.18982,0.00011,18.45658]
[1776948731203,36.63,77737.39,0.0,0.18982,0.00011,18.45658]
[1776948732463,36.63,77737.34,0.0,0.18981,0.00011,18.4561]
[1776948732467,36.63,77737.34,0.0,0.18981,0.00011,18.4561]
[1776948732492,36.63,77737.34,0.0,0.18981,0.00011,18.4561]
[1776948733027,36.63,77738.03,0.0,0.18989,0.00011,18.46061]
[1776948734061,36.63,77738.03,0.0,0.18989,0.00011,18.46061]
[1776948734392,36.63,77738.03,0.0,0.18989,0.00011,18.46061]
[1776948735682,36.63,77741.69,0.0,0.19028,0.00011,18.48505]
[1776948736546,36.63,77741.44,0.0,0.19025,0.00011,18.48324]
[1776948737412,36.63,77741.44,0.0,0.19025,0.00011,18.48324]
[1776948737422,36.63,77740.98,0.0,0.1902,0.00011,18.48002]
[1776948738142,36.63,77740.98,0.0,0.1902,0.00011,18.48002]
[1776948740820,36.63,77734.46,0.0,0.18949,0.00011,18.43614]
[1776948742616,36.63,77729.39,0.0,0.18894,0.00011,18.40205]
[1776948742623,36.63,77729.39,0.0,0.18894,0.00011,18.40205]
[1776948743422,36.63,77729.0,0.0,0.1889,0.00011,18.3996]
[1776948744663,36.63,77729.0,0.0,0.18891,0.00011,18.3997]
[1776948744681,36.63,77729.0,0.0,0.18891,0.00011,18.3997]
[1776948745314,36.63,77729.0,0.0,0.18891,0.00011,18.3997]
[1776948745608,36.63,77730.43,0.0,0.18906,0.00011,18.40942]
[1776948745694,36.63,77730.43,0.0,0.18906,0.00011,18.40942]
[1776948745871,36.63,77730.43,0.0,0.18906,0.00011,18.40942]
[1776948746832,36.63,77730.43,0.0,0.18906,0.00011,18.40942]
[1776948747448,36.63,77724.96,0.0,0.18847,0.00011,18.37272]
[1776948748272,36.63,77724.96,0.0,0.18847,0.00011,18.37272]
[1776948748425,36.63,77724.96,0.0,0.18847,0.00011,18.37272]
[1776948748439,36.63,77724.96,0.0,0.18847,0.00011,18.37272]
[1776948748292,36.63,77721.35,0.0,0.18808,0.00011,18.34835]
[1776948748846,36.63,77721.35,0.0,0.18808,0.00011,18.34835]
[1776948748888,36.63,77721.35,0.0,0.18808,0.00011,18.34835]
[1776948748953,36.64,77705.31,0.0,0.18635,0.00011,18.24012]
[1776948750191,36.64,77705.31,0.0,0.18635,0.00011,18.24012]
[1776948750309,36.64,77705.31,0.0,0.18635,0.00011,18.24012]
[1776948750324,36.64,77705.31,0.0,0.18635,0.00011,18.24012]
[1776948750337,36.64,77699.91,0.0,0.18577,0.00011,18.20364]
[1776948750699,36.64,77699.91,0.0,0.18577,0.00011,18.20364]
[1776948750764,36.64,77699.91,0.0,0.18577,0.00011,18.20364]
[1776948750783,36.64,77699.91,0.0,0.18577,0.00011,18.20364]
[1776948751213,36.64,77691.45,0.0,0.18484,0.00011,18.14236]
[1776948754935,36.64,77689.43,0.0,0.18463,0.00011,18.12901]
[1776948755051,36.64,77689.43,0.0,0.18463,0.00011,18.12901]
[1776948755095,36.64,77686.43,0.0,0.18431,0.00011,18.10878]
[1776948756894,36.64,77686.43,0.0,0.18431,0.00011,18.10886]
[1776948757393,36.64,77686.12,0.0,0.18428,0.00011,18.1069]
[1776948762397,36.64,77686.15,0.0,0.18428,0.00011,18.10735]
[1776948767065,36.64,77685.92,0.0,0.18426,0.00011,18.10596]
[1776948767069,36.64,77685.92,0.0,0.18426,0.00011,18.10596]
[1776948767105,36.64,77685.92,0.0,0.18426,0.00011,18.10596]
[1776948767118,36.64,77685.92,0.0,0.18426,0.00011,18.10596]
[1776948770344,36.64,77687.43,0.0,0.18442,0.00011,18.11624]
[1776948770389,36.64,77687.72,0.0,0.18445,0.00011,18.11821]
[1776948771211,36.64,77687.72,0.0,0.18445,0.00011,18.11821]
[1776948771253,36.64,77687.72,0.0,0.18445,0.00011,18.11821]
[1776948771310,36.64,77687.72,0.0,0.18445,0.00011,18.11821]
[1776948771345,36.64,77687.72,0.0,0.18445,0.00011,18.11821]
[1776948771394,36.64,77693.75,0.0,0.1851,0.00011,18.159]
[1776948773562,36.64,77696.41,0.0,0.18539,0.00011,18.17715]
[1776948773646,36.64,77696.41,0.0,0.18539,0.00011,18.17715]
[1776948774240,36.64,77696.41,0.0,0.18539,0.00011,18.17715]
[1776948774314,36.64,77696.41,0.0,0.18539,0.00011,18.17715]
[1776948774853,36.64,77696.57,0.0,0.18541,0.00011,18.17829]
[1776948774938,36.64,77696.57,0.0,0.18541,0.00011,18.17829]
[1776948775002,36.64,77696.57,0.0,0.18541,0.00011,18.17829]
[1776948775102,36.64,77697.73,0.0,0.18553,0.00011,18.18614]
[1776948775585,36.64,77697.73,0.0,0.18553,0.00011,18.18614]
[1776948775771,36.64,77697.73,0.0,0.18553,0.00011,18.18614]
[1776948775785,36.64,77697.73,0.0,0.18553,0.00011,18.18614]
[1776948776978,36.64,77697.73,0.0,0.18553,0.00011,18.18616]
[1776948777116,36.64,77703.25,0.0,0.18612,0.00011,18.2235]
[1776948778248,36.64,77703.25,0.0,0.18612,0.00011,18.2235]
[1776948778339,36.64,77703.25,0.0,0.18612,0.00011,18.2235]
[1776948778393,36.64,77703.25,0.0,0.18612,0.00011,18.2235]
[1776948778420,36.64,77703.25,0.0,0.18612,0.00011,18.2235]
[1776948778432,36.64,77707.06,0.0,0.18654,0.00011,18.24942]
[1776948779197,36.64,77707.06,0.0,0.18654,0.00011,18.24942]
[1776948779205,36.64,77707.06,0.0,0.18654,0.00011,18.24942]
[1776948779377,36.64,77707.06,0.0,0.18654,0.00011,18.24942]
[1776948779506,36.64,77699.08,0.0,0.18568,0.00011,18.19542]
[1776948780866,36.64,77694.2,0.0,0.18515,0.00011,18.16242]
[1776948781347,36.64,77694.2,0.0,0.18515,0.00011,18.16242]
[1776948781348,36.64,77694.2,0.0,0.18515,0.00011,18.16242]
[1776948781407,36.64,77694.2,0.0,0.18515,0.00011,18.16242]
[1776948781448,36.64,77693.87,0.0,0.18512,0.00011,18.16023]
[1776948783416,36.64,77694.73,0.0,0.18521,0.00011,18.1661]
[1776948783512,36.64,77691.87,0.0,0.18491,0.00011,18.1468]
[1776948788596,36.64,77691.63,0.0,0.18488,0.00011,18.14509]
[1776948789486,36.64,77691.63,0.0,0.18488,0.00011,18.14509]
[1776948789520,36.64,77691.63,0.0,0.18488,0.00011,18.14509]
[1776948793565,36.64,77690.37,0.0,0.18474,0.00011,18.13638]
[1776948793575,36.64,77690.37,0.0,0.18474,0.00011,18.13638]
[1776948793650,36.64,77690.37,0.0,0.18474,0.00011,18.13638]
[1776948793857,36.64,77690.37,0.0,0.18474,0.00011,18.13638]
[1776948795592,36.64,77681.43,0.0,0.18379,0.00011,18.07586]
[1776948795616,36.64,77681.43,0.0,0.18379,0.00011,18.07586]
[1776948795670,36.64,77681.43,0.0,0.18379,0.00011,18.07586]
[1776948795675,36.64,77675.6,0.0,0.18317,0.00011,18.03642]
[1776948797589,36.64,77675.6,0.0,0.18317,0.00011,18.03651]
[1776948798307,36.64,77673.36,0.0,0.18293,0.00011,18.02142]
[1776948803642,36.64,77677.14,0.0,0.18334,0.00011,18.04742]
[1776948809344,36.64,77680.25,0.0,0.18367,0.00011,18.06858]
[1776948814385,36.64,77678.19,0.0,0.18342,0.00011,18.05056]
[1776948819415,36.64,77678.4,0.0,0.18345,0.00011,18.05204]
[1776948824449,36.64,77672.08,0.0,0.18277,0.00011,18.00927]
[1776948830493,36.64,77669.33,0.0,0.18249,0.00011,17.99104]
[1776948835526,36.64,77667.81,0.0,0.18233,0.00011,17.981]
[1776948840562,36.64,77666.83,0.0,0.18223,0.00011,17.9746]
[1776948845597,36.64,77665.57,0.0,0.1821,0.00011,17.96629]
[1776948851302,36.64,77664.43,0.0,0.18198,0.00011,17.95878]
[1776948855106,36.64,77664.77,0.0,0.18202,0.00011,17.96121]
[1776948855185,36.64,77664.77,0.0,0.18202,0.00011,17.96121]
[1776948855304,36.64,77664.77,0.0,0.18202,0.00011,17.96121]
[1776948855353,36.64,77664.77,0.0,0.18202,0.00011,17.96121]
[1776948855567,36.64,77664.07,0.0,0.18195,0.00011,17.95651]
[1776948856790,36.64,77664.07,0.0,0.18195,0.00011,17.95656]
[1776948856808,36.64,77664.07,0.0,0.18195,0.00011,17.95656]
[1776948856944,36.64,77664.07,0.0,0.18195,0.00011,17.95656]
[1776948857500,36.64,77649.86,0.0,0.18044,0.00011,17.86018]
[1776948858823,36.64,77649.86,0.0,0.18044,0.00011,17.86017]
[1776948858888,36.64,77649.86,0.0,0.18044,0.00011,17.86017]
[1776948858892,36.64,77649.25,0.0,0.18038,0.00011,17.85604]
[1776948860926,36.64,77649.25,0.0,0.18038,0.00011,17.85605]
[1776948861025,36.64,77649.25,0.0,0.18038,0.00011,17.85605]
[1776948861096,36.64,77648.46,0.0,0.1803,0.00011,17.85072]
[1776948862890,36.64,77648.46,0.0,0.1803,0.00011,17.85075]
[1776948863521,36.64,77647.95,0.0,0.18025,0.00011,17.84738]
[1776948864637,36.64,77648.12,0.0,0.18026,0.00011,17.84858]
[1776948864670,36.64,77648.12,0.0,0.18026,0.00011,17.84858]
[1776948864990,36.64,77648.12,0.0,0.18026,0.00011,17.84858]
[1776948865097,36.64,77648.12,0.0,0.18026,0.00011,17.84858]
[1776948865359,36.64,77643.22,0.0,0.17975,0.00011,17.81534]
[1776948866965,36.64,77643.22,0.0,0.17975,0.00011,17.81541]
[1776948867438,36.65,77639.95,0.0,0.17941,0.00011,17.79332]
[1776948869680,36.65,77640.21,0.0,0.17944,0.00011,17.79541]
[1776948870546,36.65,77640.12,0.0,0.17943,0.00011,17.7948]
[1776948871054,36.65,77640.12,0.0,0.17943,0.00011,17.7948]
[1776948871072,36.65,77640.12,0.0,0.17943,0.00011,17.7948]
[1776948871202,36.65,77640.12,0.0,0.17943,0.00011,17.7948]
[1776948871289,36.65,77640.12,0.0,0.17943,0.00011,17.7948]
[1776948871387,36.65,77639.85,0.0,0.17937,0.00011,17.78895]
[1776948876820,36.65,77644.28,0.0,0.17985,0.00011,17.81966]
[1776948881850,36.65,77650.76,0.0,0.18054,0.00011,17.86425]
[1776948883273,36.65,77650.76,0.0,0.18054,0.00011,17.86425]
[1776948883295,36.65,77650.76,0.0,0.18054,0.00011,17.86425]
[1776948883337,36.65,77650.76,0.0,0.18054,0.00011,17.86425]
[1776948883623,36.65,77650.76,0.0,0.18054,0.00011,17.86425]
[1776948883369,36.65,77654.13,0.0,0.1809,0.00011,17.88721]
[1776948883685,36.65,77654.13,0.0,0.1809,0.00011,17.88721]
[1776948883735,36.65,77654.13,0.0,0.1809,0.00011,17.88721]
[1776948883859,36.65,77654.13,0.0,0.1809,0.00011,17.88721]
[1776948883910,36.65,77654.13,0.0,0.1809,0.00011,17.88721]
[1776948883940,36.65,77654.13,0.0,0.1809,0.00011,17.88721]
[1776948884058,36.65,77654.13,0.0,0.1809,0.00011,17.88721]
[1776948884186,36.65,77657.0,0.0,0.18121,0.00011,17.90677]
[1776948886791,36.65,77663.9,0.0,0.18194,0.00011,17.95392]
[1776948886809,36.65,77663.9,0.0,0.18194,0.00011,17.95392]
[1776948887580,36.65,77667.89,0.0,0.18237,0.00011,17.9811]
[1776948887662,36.65,77667.89,0.0,0.18237,0.00011,17.9811]
[1776948887676,36.65,77667.89,0.0,0.18237,0.00011,17.9811]
[1776948887775,36.65,77667.89,0.0,0.18237,0.00011,17.9811]
[1776948887947,36.65,77667.89,0.0,0.18237,0.00011,17.9811]
[1776948887995,36.65,77667.89,0.0,0.18237,0.00011,17.9811]
[1776948888030,36.65,77674.74,0.0,0.1831,0.00011,18.02764]
[1776948891345,36.65,77682.53,0.0,0.18393,0.00011,18.08046]
[1776948893432,36.65,77684.18,0.0,0.18411,0.00011,18.09163]
[1776948893523,36.65,77679.83,0.0,0.18364,0.00011,18.06227]
[1776948893926,36.65,77679.83,0.0,0.18364,0.00011,18.06227]
[1776948893941,36.65,77680.02,0.0,0.18366,0.00011,18.06355]
[1776948898968,36.65,77687.7,0.0,0.18448,0.00011,18.11551]
[1776948903085,36.65,77688.62,0.0,0.18458,0.00011,18.12168]
[1776948903189,36.65,77688.62,0.0,0.18458,0.00011,18.12168]
[1776948903363,36.65,77688.62,0.0,0.18458,0.00011,18.12168]
[1776948903583,36.65,77688.62,0.0,0.18458,0.00011,18.12168]
[1776948903464,36.65,77693.67,0.0,0.18512,0.00011,18.15579]
[1776948905562,36.65,77704.5,0.0,0.18629,0.00011,18.22902]
[1776948911056,36.65,77701.67,0.0,0.186,0.00011,18.21076]
[1776948916091,36.65,77699.08,0.0,0.18572,0.00011,18.19356]
[1776948921126,36.65,77703.75,0.0,0.18623,0.00011,18.22532]
[1776948926162,36.66,77706.4,0.0,0.18652,0.00011,18.24347]
[1776948926772,36.66,77706.4,0.0,0.18652,0.00011,18.24347]
[1776948926826,36.66,77706.4,0.0,0.18652,0.00011,18.24347]
[1776948926843,36.66,77706.4,0.0,0.18652,0.00011,18.24347]
[1776948926912,36.66,77706.4,0.0,0.18652,0.00011,18.24347]
[1776948927168,36.66,77707.06,0.0,0.18659,0.00011,18.24798]
[1776948928008,36.66,77707.06,0.0,0.18659,0.00011,18.24798]
[1776948928678,36.66,77708.18,0.0,0.18671,0.00011,18.25565]
[1776948930040,36.66,77708.89,0.0,0.18679,0.00011,18.2605]
[1776948930125,36.66,77708.89,0.0,0.18679,0.00011,18.2605]
[1776948932081,36.66,77714.76,0.0,0.18739,0.00011,18.29607]
[1776948932125,36.66,77714.76,0.0,0.18739,0.00011,18.29607]
[1776948932142,36.66,77714.76,0.0,0.18739,0.00011,18.29607]
[1776948937324,36.66,77711.61,0.0,0.18705,0.00011,18.27497]
[1776948943284,36.66,77716.99,0.0,0.18764,0.00011,18.31153]
[1776948948157,36.66,77724.41,0.0,0.18845,0.00011,18.36189]
[1776948948509,36.66,77724.41,0.0,0.18845,0.00011,18.36189]
[1776948948707,36.66,77742.06,0.0,0.19037,0.00011,18.48094]
[1776948949215,36.66,77742.06,0.0,0.19037,0.00011,18.48094]
[1776948949369,36.66,77760.78,0.0,0.19241,0.00011,18.60699]
[1776948949972,36.66,77760.78,0.0,0.19241,0.00011,18.60699]
[1776948950044,36.66,77760.78,0.0,0.19241,0.00011,18.60699]
[1776948950141,36.66,77760.78,0.0,0.19241,0.00011,18.60699]
[1776948950243,36.66,77760.78,0.0,0.19241,0.00011,18.60699]
[1776948950286,36.66,77760.78,0.0,0.19241,0.00011,18.60699]
[1776948950458,36.66,77760.78,0.0,0.19241,0.00011,18.60699]
[1776948950481,36.66,77779.67,0.0,0.19449,0.00011,18.73389]
[1776948950809,36.66,77779.67,0.0,0.19449,0.00011,18.73389]
[1776948950897,36.66,77779.67,0.0,0.19449,0.00011,18.73389]
[1776948951027,36.66,77779.67,0.0,0.19449,0.00011,18.73389]
[1776948951341,36.66,77779.67,0.0,0.19449,0.00011,18.73394]
[1776948952404,36.66,77779.67,0.0,0.19449,0.00011,18.73394]
[1776948952423,36.66,77779.67,0.0,0.19449,0.00011,18.73394]
[1776948952472,36.66,77779.67,0.0,0.19449,0.00011,18.73394]
[1776948952722,36.66,77783.26,0.0,0.19489,0.00011,18.75797]
[1776948954486,36.66,77783.26,0.0,0.19489,0.00011,18.75797]
[1776948954504,36.66,77783.26,0.0,0.19489,0.00011,18.75797]
[1776948954514,36.66,77782.26,0.0,0.19478,0.00011,18.7513]
[1776948960553,36.66,77777.21,0.0,0.19423,0.00011,18.71771]
[1776948960563,36.66,77777.21,0.0,0.19423,0.00011,18.71771]
[1776948960687,36.66,77777.21,0.0,0.19423,0.00011,18.71771]
[1776948960724,36.66,77770.92,0.0,0.19354,0.00011,18.67562]
[1776948961171,36.66,77770.92,0.0,0.19354,0.00011,18.67562]
[1776948961250,36.66,77770.92,0.0,0.19354,0.00011,18.67562]
[1776948961667,36.66,77770.92,0.0,0.19354,0.00011,18.67562]
[1776948961412,36.66,77770.92,0.0,0.19354,0.00011,18.67562]
[1776948962478,36.66,77770.92,0.0,0.19354,0.00011,18.67562]
[1776948962552,36.66,77770.92,0.0,0.19354,0.00011,18.67562]
[1776948962616,36.66,77770.92,0.0,0.19354,0.00011,18.67562]
[1776948963240,36.66,77765.29,0.0,0.19292,0.00011,18.63797]
[1776948966610,36.66,77762.15,0.0,0.19258,0.00011,18.61713]
[1776948966622,36.66,77762.15,0.0,0.19258,0.00011,18.61713]
[1776948966732,36.66,77762.15,0.0,0.19258,0.00011,18.61713]
[1776948966703,36.66,77761.55,0.0,0.19252,0.00011,18.61337]
[1776948967589,36.66,77761.55,0.0,0.19252,0.00011,18.61337]
[1776948967637,36.66,77761.55,0.0,0.19252,0.00011,18.61337]
[1776948967660,36.66,77758.01,0.0,0.19213,0.00011,18.58969]
[1776948970228,36.66,77756.12,0.0,0.19193,0.00011,18.57711]
[1776948970300,36.66,77756.12,0.0,0.19193,0.00011,18.57711]
[1776948970696,36.66,77756.12,0.0,0.19193,0.00011,18.57711]
[1776948970475,36.66,77757.46,0.0,0.19207,0.00011,18.5861]
[1776948970750,36.66,77757.46,0.0,0.19207,0.00011,18.5861]
[1776948971732,36.66,77760.94,0.0,0.19246,0.00011,18.60976]
[1776948974638,36.66,77761.79,0.0,0.19255,0.00011,18.61559]
[1776948974730,36.66,77767.01,0.0,0.19313,0.00011,18.65076]
[1776948975629,36.66,77767.01,0.0,0.19313,0.00011,18.65076]
[1776948975701,36.66,77767.01,0.0,0.19313,0.00011,18.65076]
[1776948976227,36.66,77767.12,0.0,0.19314,0.00011,18.65156]
[1776948976276,36.66,77767.12,0.0,0.19314,0.00011,18.65156]
[1776948981671,36.66,77767.88,0.0,0.19323,0.00011,18.65694]
[1776948987283,36.66,77763.88,0.0,0.1928,0.00011,18.63037]
[1776948996658,36.67,77758.53,0.0,0.1922,0.00011,18.59136]
[1776949001564,36.67,77764.11,0.0,0.19281,0.00011,18.62917]
[1776949001633,36.67,77764.11,0.0,0.19281,0.00011,18.62917]
[1776949006728,36.67,77771.76,0.0,0.19366,0.00011,18.68066]
[1776949008578,36.67,77772.48,0.0,0.19374,0.00011,18.68547]
[1776949008652,36.67,77772.48,0.0,0.19374,0.00011,18.68547]
[1776949008742,36.67,77772.92,0.0,0.19378,0.00011,18.68841]
[1776949013780,36.67,77772.94,0.0,0.19379,0.00011,18.68884]
[1776949015362,36.67,77773.53,0.0,0.19386,0.00011,18.69297]
[1776949015471,36.67,77773.53,0.0,0.19386,0.00011,18.69297]
[1776949015803,36.67,77774.12,0.0,0.19393,0.00011,18.69709]
[1776949020828,36.67,77774.69,0.0,0.194,0.00011,18.70173]
[1776949025862,36.67,77776.77,0.0,0.19425,0.00011,18.71644]
[1776949031567,36.68,77779.02,0.0,0.1945,0.00011,18.73206]
[1776949036939,36.68,77778.05,0.0,0.19441,0.00011,18.72648]
[1776949042642,36.68,77776.74,0.0,0.19428,0.00011,18.71841]
[1776949047933,36.68,77776.0,0.0,0.19421,0.00011,18.71402]
[1776949053052,36.68,77781.52,0.0,0.1948,0.00011,18.7478]
[1776949058087,36.68,77782.62,0.0,0.19493,0.00011,18.75579]
[1776949063122,36.69,77778.63,0.0,0.19451,0.00011,18.72985]
[1776949070172,36.69,77778.04,0.0,0.19446,0.00011,18.72701]
[1776949075207,36.7,77777.9,0.0,0.19453,0.00011,18.73103]
[1776949080242,36.71,77776.45,0.0,0.19443,0.00011,18.72479]
[1776949084434,36.71,77776.67,0.0,0.19446,0.00011,18.7267]
[1776949084508,36.71,77776.67,0.0,0.19446,0.00011,18.7267]
[1776949084871,36.71,77776.67,0.0,0.19446,0.00011,18.7267]
[1776949084549,36.71,77789.56,0.0,0.19589,0.00011,18.81312]
[1776949084928,36.71,77789.56,0.0,0.19589,0.00011,18.81312]
[1776949085646,36.71,77789.56,0.0,0.19589,0.00011,18.81312]
[1776949085711,36.71,77789.56,0.0,0.19589,0.00011,18.81312]
[1776949086463,36.71,77794.95,0.0,0.19649,0.00011,18.84953]
[1776949086490,36.71,77794.95,0.0,0.19649,0.00011,18.84953]
[1776949086579,36.71,77795.85,0.0,0.19659,0.00011,18.85555]
[1776949092326,36.72,77801.63,0.0,0.19724,0.00011,18.89498]
[1776949097367,36.72,77800.79,0.0,0.19716,0.00011,18.88986]
[1776949101486,36.72,77806.9,0.0,0.19785,0.00011,18.93156]
[1776949101525,36.72,77806.9,0.0,0.19785,0.00011,18.93156]
[1776949102720,36.72,77807.61,0.0,0.19794,0.00011,18.93681]
[1776949102732,36.72,77808.43,0.0,0.19803,0.00011,18.94228]
[1776949108636,36.72,77814.83,0.0,0.19875,0.00011,18.98535]
[1776949111597,36.72,77816.69,0.0,0.19896,0.00011,18.9978]
[1776949111637,36.72,77816.69,0.0,0.19896,0.00011,18.9978]
[1776949111694,36.72,77816.69,0.0,0.19896,0.00011,18.9978]
[1776949111730,36.72,77826.47,0.0,0.20002,0.00011,19.05889]
[1776949113181,36.72,77829.26,0.0,0.20034,0.00011,19.07748]
[1776949113235,36.72,77829.26,0.0,0.20034,0.00011,19.07748]
[1776949113246,36.72,77829.26,0.0,0.20034,0.00011,19.07748]
[1776949113480,36.72,77829.26,0.0,0.20033,0.00011,19.07688]
[1776949113973,36.72,77829.26,0.0,0.20033,0.00011,19.07688]
[1776949114044,36.72,77829.26,0.0,0.20033,0.00011,19.07688]
[1776949114847,36.72,77829.26,0.0,0.20033,0.00011,19.07688]
[1776949114854,36.72,77829.26,0.0,0.20033,0.00011,19.07688]
[1776949114862,36.72,77829.26,0.0,0.20033,0.00011,19.07688]
[1776949114863,36.72,77829.29,0.0,0.20031,0.00011,19.07617]
[1776949115569,36.72,77829.29,0.0,0.20031,0.00011,19.07617]
[1776949115628,36.72,77829.29,0.0,0.20031,0.00011,19.07617]
[1776949117473,36.72,77834.93,0.0,0.20095,0.00011,19.11363]
[1776949117574,36.72,77834.93,0.0,0.20095,0.00011,19.11363]
[1776949118479,36.72,77837.96,0.0,0.20128,0.00011,19.1337]
[1776949120512,36.72,77843.81,0.0,0.20194,0.00011,19.17273]
[1776949120581,36.72,77843.81,0.0,0.20194,0.00011,19.17273]
[1776949120615,36.72,77843.81,0.0,0.20194,0.00011,19.17273]
[1776949121146,36.72,77839.62,0.0,0.20147,0.00011,19.1449]
[1776949121303,36.72,77839.62,0.0,0.20147,0.00011,19.1449]
[1776949121751,36.72,77834.4,0.0,0.20089,0.00011,19.11019]
[1776949123624,36.72,77833.37,0.0,0.20077,0.00011,19.10338]
[1776949125574,36.72,77830.95,0.0,0.20052,0.00011,19.08826]
[1776949125630,36.72,77830.95,0.0,0.20052,0.00011,19.08826]
[1776949125976,36.72,77825.61,0.0,0.19993,0.00011,19.05307]
[1776949127255,36.72,77825.61,0.0,0.19993,0.00011,19.05313]
[1776949127582,36.72,77825.12,0.0,0.19987,0.00011,19.04996]
[1776949132722,36.72,77824.54,0.0,0.19982,0.00011,19.04649]
[1776949138551,36.72,77821.71,0.0,0.19951,0.00011,19.02813]
[1776949143694,36.72,77824.13,0.0,0.19978,0.00011,19.0445]
[1776949146679,36.73,77827.41,0.0,0.20015,0.00011,19.06657]
[1776949146703,36.73,77827.41,0.0,0.20015,0.00011,19.06657]
[1776949146716,36.73,77827.41,0.0,0.20015,0.00011,19.06657]
[1776949147438,36.73,77834.18,0.0,0.20092,0.00011,19.11173]
[1776949147574,36.73,77834.18,0.0,0.20092,0.00011,19.11173]
[1776949147722,36.73,77834.18,0.0,0.20092,0.00011,19.11178]
[1776949148130,36.73,77834.18,0.0,0.20092,0.00011,19.11178]
[1776949149612,36.73,77838.94,0.0,0.20145,0.00011,19.14362]
[1776949149673,36.73,77838.94,0.0,0.20145,0.00011,19.14362]
[1776949149744,36.73,77838.02,0.0,0.20135,0.00011,19.13764]
[1776949154777,36.73,77833.05,0.0,0.20081,0.00011,19.10524]
[1776949159809,36.73,77829.6,0.0,0.20043,0.00011,19.08295]
[1776949164844,36.73,77826.83,0.0,0.20013,0.00011,19.0653]
[1776949169882,36.73,77824.34,0.0,0.19987,0.00011,19.04944]
[1776949172081,36.73,77823.82,0.0,0.19979,0.00011,19.04218]
[1776949172122,36.73,77823.82,0.0,0.19979,0.00011,19.04218]
[1776949177933,36.74,77819.25,0.0,0.19929,0.00011,19.01234]
[1776949181561,36.74,77826.96,0.0,0.20015,0.00011,19.06397]
[1776949181696,36.74,77826.96,0.0,0.20015,0.00011,19.06397]
[1776949182963,36.74,77827.45,0.0,0.20021,0.00011,19.06735]
[1776949183016,36.74,77828.42,0.0,0.20032,0.00011,19.07392]
[1776949183149,36.74,77828.42,0.0,0.20032,0.00011,19.07392]
[1776949183201,36.74,77828.42,0.0,0.20032,0.00011,19.07392]
[1776949183647,36.74,77828.42,0.0,0.20032,0.00011,19.07392]
[1776949183986,36.74,77832.61,0.0,0.20079,0.00011,19.10192]
[1776949189010,36.74,77843.55,0.0,0.20203,0.00011,19.17491]
[1776949190335,36.74,77846.95,0.0,0.20241,0.00011,19.19747]
[1776949190395,36.74,77846.95,0.0,0.20241,0.00011,19.19747]
[1776949192497,36.74,77853.9,0.0,0.20318,0.00011,19.24279]
[1776949192516,36.74,77853.9,0.0,0.20318,0.00011,19.24279]
[1776949192547,36.74,77855.75,0.0,0.20339,0.00011,19.25507]
[1776949197738,36.73,77856.67,0.0,0.20346,0.00011,19.25957]
[1776949203772,36.73,77860.32,0.0,0.20389,0.00011,19.28466]
[1776949209151,36.74,77857.46,0.0,0.20358,0.00011,19.26605]
[1776949212342,36.74,77850.49,0.0,0.20279,0.00011,19.22002]
[1776949212383,36.74,77850.49,0.0,0.20279,0.00011,19.22002]
[1776949212397,36.74,77850.49,0.0,0.20279,0.00011,19.22002]
[1776949213481,36.74,77849.68,0.0,0.2027,0.00011,19.2147]
[1776949213545,36.74,77849.68,0.0,0.2027,0.00011,19.2147]
[1776949214087,36.74,77853.33,0.0,0.20311,0.00011,19.239]
[1776949215129,36.74,77853.33,0.0,0.20312,0.00011,19.23905]
[1776949215586,36.74,77860.23,0.0,0.2039,0.00011,19.28483]
[1776949218713,36.74,77858.95,0.0,0.20375,0.00011,19.27636]
[1776949219774,36.74,77861.71,0.0,0.20406,0.00011,19.29465]
[1776949219935,36.74,77861.71,0.0,0.20406,0.00011,19.29465]
[1776949220012,36.74,77861.71,0.0,0.20406,0.00011,19.29465]
[1776949219960,36.74,77881.95,0.0,0.20636,0.00011,19.42862]
[1776949220472,36.74,77881.95,0.0,0.20636,0.00011,19.42862]
[1776949220777,36.74,77881.95,0.0,0.20636,0.00011,19.42862]
[1776949220924,36.74,77881.95,0.0,0.20636,0.00011,19.42862]
[1776949221073,36.74,77881.95,0.0,0.20636,0.00011,19.42862]
[1776949220958,36.74,77882.11,0.0,0.20638,0.00011,19.42936]
[1776949221266,36.74,77882.11,0.0,0.20638,0.00011,19.42936]
[1776949221504,36.74,77882.11,0.0,0.20638,0.00011,19.42936]
[1776949221622,36.74,77882.11,0.0,0.20638,0.00011,19.42936]
[1776949221945,36.74,77882.11,0.0,0.20638,0.00011,19.42936]
[1776949222037,36.74,77867.92,0.0,0.20476,0.00011,19.33545]
[1776949222083,36.74,77867.92,0.0,0.20476,0.00011,19.33545]
[1776949222305,36.74,77867.92,0.0,0.20476,0.00011,19.33545]
[1776949222563,36.74,77867.92,0.0,0.20476,0.00011,19.33545]
[1776949222777,36.74,77867.92,0.0,0.20476,0.00011,19.33545]
[1776949222933,36.74,77867.92,0.0,0.20476,0.00011,19.33545]
[1776949223030,36.74,77842.73,0.0,0.20191,0.00011,19.16835]
[1776949224071,36.74,77822.74,0.0,0.19967,0.00011,19.03513]
[1776949224784,36.74,77822.74,0.0,0.19967,0.00011,19.03513]
[1776949224820,36.74,77822.74,0.0,0.19967,0.00011,19.03513]
[1776949224830,36.74,77822.74,0.0,0.19967,0.00011,19.03513]
[1776949224905,36.74,77807.27,0.0,0.19794,0.00011,18.93194]
[1776949225947,36.74,77807.27,0.0,0.19794,0.00011,18.93194]
[1776949226018,36.74,77807.27,0.0,0.19794,0.00011,18.93194]
[1776949226044,36.74,77800.39,0.0,0.19718,0.00011,18.88602]
[1776949226235,36.74,77800.39,0.0,0.19718,0.00011,18.88602]
[1776949226280,36.74,77800.39,0.0,0.19718,0.00011,18.88602]
[1776949226402,36.74,77800.39,0.0,0.19718,0.00011,18.88602]
[1776949226538,36.74,77800.39,0.0,0.19718,0.00011,18.88602]
[1776949226740,36.74,77794.47,0.0,0.19652,0.00011,18.84647]
[1776949229195,36.73,77785.21,0.0,0.19549,0.00011,18.78438]
[1776949229338,36.73,77785.21,0.0,0.19549,0.00011,18.78438]
[1776949231765,36.73,77778.79,0.0,0.19478,0.00011,18.74139]
[1776949232320,36.73,77783.05,0.0,0.19522,0.00011,18.7657]
[1776949233506,36.73,77782.11,0.0,0.19512,0.00011,18.75941]
[1776949233994,36.73,77788.3,0.0,0.1958,0.00011,18.80074]
[1776949234924,36.73,77788.3,0.0,0.1958,0.00011,18.80074]
[1776949235483,36.73,77789.12,0.0,0.19589,0.00011,18.80615]
[1776949235597,36.73,77789.12,0.0,0.19589,0.00011,18.80615]
[1776949235698,36.73,77786.22,0.0,0.19557,0.00011,18.78675]
[1776949236182,36.73,77786.22,0.0,0.19557,0.00011,18.78675]
[1776949236211,36.73,77786.22,0.0,0.19557,0.00011,18.78675]
[1776949236253,36.73,77786.22,0.0,0.19557,0.00011,18.78675]
[1776949236844,36.73,77785.32,0.0,0.19547,0.00011,18.7808]
[1776949238229,36.73,77785.32,0.0,0.19547,0.00011,18.78086]
[1776949239575,36.73,77791.61,0.0,0.19617,0.00011,18.82295]
[1776949239600,36.73,77791.61,0.0,0.19617,0.00011,18.82295]
[1776949239651,36.73,77791.61,0.0,0.19617,0.00011,18.82295]
[1776949239702,36.73,77794.59,0.0,0.1965,0.00011,18.84287]
[1776949240664,36.73,77794.59,0.0,0.1965,0.00011,18.84287]
[1776949241493,36.73,77796.93,0.0,0.19676,0.00011,18.85851]
[1776949241750,36.73,77796.93,0.0,0.19676,0.00011,18.85851]
[1776949242731,36.73,77798.92,0.0,0.19698,0.00011,18.87181]
[1776949244379,36.73,77795.74,0.0,0.19662,0.00011,18.85059]
[1776949244482,36.73,77795.74,0.0,0.19662,0.00011,18.85059]
[1776949245978,36.73,77800.02,0.0,0.1971,0.00011,18.87919]
[1776949246812,36.73,77808.03,0.0,0.19799,0.00011,18.93261]
[1776949247375,36.73,77800.64,0.0,0.19717,0.00011,18.88327]
[1776949247418,36.73,77800.64,0.0,0.19717,0.00011,18.88327]
[1776949248258,36.73,77800.48,0.0,0.19715,0.00011,18.88222]
[1776949249764,36.73,77800.48,0.0,0.19715,0.00011,18.88224]
[1776949250251,36.73,77796.91,0.0,0.19675,0.00011,18.85843]
[1776949250343,36.73,77796.91,0.0,0.19675,0.00011,18.85843]
[1776949250924,36.73,77796.91,0.0,0.19675,0.00011,18.85843]
[1776949251024,36.73,77798.15,0.0,0.19689,0.00011,18.86681]
[1776949251709,36.73,77798.15,0.0,0.19689,0.00011,18.86681]
[1776949251811,36.73,77803.15,0.0,0.19745,0.00011,18.9002]
[1776949252405,36.73,77803.15,0.0,0.19745,0.00011,18.9002]
[1776949252525,36.73,77803.15,0.0,0.19745,0.00011,18.9002]
[1776949254018,36.73,77802.97,0.0,0.19743,0.00011,18.899]
[1776949255792,36.73,77802.69,0.0,0.1974,0.00011,18.89714]
[1776949255818,36.73,77802.69,0.0,0.1974,0.00011,18.89714]
[1776949255895,36.73,77802.69,0.0,0.1974,0.00011,18.89714]
[1776949257846,36.73,77804.21,0.0,0.19757,0.00011,18.9073]
[1776949257911,36.73,77804.21,0.0,0.19757,0.00011,18.9073]
[1776949258439,36.73,77802.97,0.0,0.19743,0.00011,18.89903]
[1776949259845,36.73,77807.68,0.0,0.19795,0.00011,18.93047]
[1776949260662,36.74,77813.08,0.0,0.19856,0.00011,18.9666]
[1776949261884,36.74,77812.15,0.0,0.19845,0.00011,18.9604]
[1776949262872,36.74,77811.59,0.0,0.19839,0.00011,18.95667]
[1776949263893,36.74,77811.55,0.0,0.19839,0.00011,18.95642]
[1776949268487,36.74,77810.64,0.0,0.19829,0.00011,18.95047]
[1776949268540,36.74,77810.64,0.0,0.19829,0.00011,18.95047]
[1776949269997,36.74,77810.75,0.0,0.1983,0.00011,18.95125]
[1776949270057,36.74,77810.75,0.0,0.1983,0.00011,18.95125]
[1776949270873,36.74,77812.98,0.0,0.19855,0.00011,18.96621]
[1776949270996,36.74,77812.98,0.0,0.19855,0.00011,18.96621]
[1776949274032,36.74,77813.92,0.0,0.19866,0.00011,18.97255]
[1776949274767,36.74,77814.74,0.0,0.19875,0.00011,18.9781]
[1776949274887,36.74,77814.74,0.0,0.19875,0.00011,18.9781]
[1776949277107,36.74,77812.46,0.0,0.1985,0.00011,18.96293]
[1776949278144,36.74,77810.66,0.0,0.1983,0.00011,18.95104]
[1776949278212,36.74,77810.66,0.0,0.1983,0.00011,18.95104]
[1776949278230,36.74,77810.66,0.0,0.1983,0.00011,18.95104]
[1776949278319,36.74,77810.66,0.0,0.1983,0.00011,18.95104]
[1776949279703,36.74,77809.6,0.0,0.19818,0.00011,18.94411]
[1776949279776,36.74,77809.6,0.0,0.19818,0.00011,18.94411]
[1776949279826,36.74,77807.72,0.0,0.19797,0.00011,18.93157]
[1776949281624,36.74,77807.72,0.0,0.19797,0.00011,18.93165]
[1776949281637,36.74,77807.72,0.0,0.19797,0.00011,18.93165]
[1776949281708,36.74,77807.72,0.0,0.19797,0.00011,18.93165]
[1776949282056,36.74,77802.55,0.0,0.1974,0.00011,18.89735]
[1776949282275,36.74,77802.55,0.0,0.1974,0.00011,18.89735]
[1776949283094,36.74,77801.75,0.0,0.19732,0.00011,18.89213]
[1776949286373,36.74,77798.33,0.0,0.19694,0.00011,18.86974]
[1776949286382,36.74,77798.33,0.0,0.19694,0.00011,18.86974]
[1776949286443,36.74,77798.33,0.0,0.19694,0.00011,18.86974]
[1776949286732,36.74,77798.33,0.0,0.19694,0.00011,18.86974]
[1776949288284,36.74,77798.38,0.0,0.19695,0.00011,18.87023]
[1776949288366,36.74,77798.38,0.0,0.19695,0.00011,18.87023]
[1776949288746,36.74,77797.99,0.0,0.19691,0.00011,18.86778]
[1776949290356,36.74,77797.81,0.0,0.19689,0.00011,18.86674]
[1776949291005,36.74,77797.87,0.0,0.19688,0.00011,18.86334]
[1776949294307,36.74,77797.82,0.0,0.19688,0.00011,18.86332]
[1776949294315,36.74,77797.82,0.0,0.19688,0.00011,18.86332]
[1776949294375,36.74,77797.82,0.0,0.19688,0.00011,18.86332]
[1776949294790,36.74,77797.82,0.0,0.19688,0.00011,18.86348]
[1776949297001,36.74,77794.8,0.0,0.19655,0.00011,18.84362]
[1776949299331,36.74,77794.67,0.0,0.19654,0.00011,18.8433]
[1776949304861,36.75,77786.23,0.0,0.19562,0.00011,18.78775]
[1776949309895,36.75,77794.42,0.0,0.19654,0.00011,18.84302]
[1776949314930,36.75,77793.22,0.0,0.19641,0.00011,18.83539]
[1776949318943,36.75,77791.7,0.0,0.19625,0.00011,18.82554]
[1776949318977,36.75,77788.58,0.0,0.19591,0.00011,18.80478]
[1776949320862,36.75,77786.86,0.0,0.19572,0.00011,18.79341]
[1776949320972,36.75,77786.86,0.0,0.19572,0.00011,18.79355]
[1776949324696,36.75,77794.3,0.0,0.19655,0.00011,18.84365]
[1776949324919,36.75,77794.3,0.0,0.19655,0.00011,18.84365]
[1776949325647,36.75,77795.31,0.0,0.19666,0.00011,18.85039]
[1776949326111,36.75,77818.89,0.0,0.19929,0.00011,19.00783]
[1776949327726,36.75,77818.89,0.0,0.19929,0.00011,19.00791]
[1776949327785,36.75,77818.89,0.0,0.19929,0.00011,19.00791]
[1776949328022,36.75,77823.73,0.0,0.19983,0.00011,19.04017]
[1776949329403,36.75,77822.72,0.0,0.19972,0.00011,19.0335]
[1776949330099,36.75,77822.72,0.0,0.19972,0.00011,19.0335]
[1776949330372,36.75,77820.16,0.0,0.19944,0.00011,19.0165]
[1776949330431,36.75,77820.16,0.0,0.19944,0.00011,19.0165]
[1776949331049,36.75,77820.16,0.0,0.19944,0.00011,19.0165]
[1776949331113,36.75,77818.07,0.0,0.1992,0.00011,19.00265]
[1776949332121,36.75,77818.07,0.0,0.1992,0.00011,19.00265]
[1776949332132,36.75,77818.07,0.0,0.1992,0.00011,19.00265]
[1776949333057,36.75,77819.45,0.0,0.19936,0.00011,19.01202]
[1776949333233,36.75,77819.45,0.0,0.19936,0.00011,19.01202]
[1776949334065,36.75,77819.0,0.0,0.19931,0.00011,19.00912]
[1776949339098,36.76,77818.44,0.0,0.19926,0.00011,19.00591]
[1776949344132,36.76,77821.81,0.0,0.19964,0.00011,19.02884]
[1776949347028,36.76,77822.27,0.0,0.1997,0.00011,19.0321]
[1776949347081,36.76,77822.27,0.0,0.1997,0.00011,19.0321]
[1776949347089,36.76,77822.27,0.0,0.1997,0.00011,19.0321]
[1776949350135,36.76,77813.64,0.0,0.19874,0.00011,18.97484]
[1776949353404,36.76,77806.44,0.0,0.19791,0.00011,18.92309]
[1776949358426,36.76,77804.39,0.0,0.1977,0.00011,18.91008]
[1776949363465,36.76,77806.24,0.0,0.19791,0.00011,18.923]
[1776949367756,36.76,77805.72,0.0,0.19786,0.00011,18.91993]
[1776949367878,36.76,77805.72,0.0,0.19786,0.00011,18.91993]
[1776949367899,36.76,77805.72,0.0,0.19786,0.00011,18.91993]
[1776949368302,36.76,77804.85,0.0,0.19777,0.00011,18.91425]
[1776949369787,36.76,77810.06,0.0,0.19835,0.00011,18.94906]
[1776949369811,36.76,77810.06,0.0,0.19835,0.00011,18.94906]
[1776949370318,36.76,77817.96,0.0,0.19923,0.00011,19.00171]
[1776949371817,36.76,77820.8,0.0,0.19955,0.00011,19.02061]
[1776949373848,36.76,77820.56,0.0,0.19952,0.00011,19.01901]
[1776949373917,36.76,77820.56,0.0,0.19952,0.00011,19.01901]
[1776949373927,36.76,77820.23,0.0,0.19948,0.00011,19.01681]
[1776949375882,36.76,77820.24,0.0,0.19948,0.00011,19.01687]
[1776949376222,36.76,77820.08,0.0,0.19947,0.00011,19.01581]
[1776949379975,36.76,77816.99,0.0,0.19911,0.00011,18.9949]
[1776949380028,36.76,77816.99,0.0,0.19911,0.00011,18.9949]
[1776949380037,36.76,77817.66,0.0,0.19919,0.00011,18.99925]
[1776949381472,36.76,77821.66,0.0,0.19963,0.00011,19.02588]
[1776949381531,36.76,77821.66,0.0,0.19963,0.00011,19.02588]
[1776949381825,36.76,77821.66,0.0,0.19963,0.00011,19.02588]
[1776949382230,36.76,77826.25,0.0,0.20015,0.00011,19.05629]
[1776949382348,36.76,77826.25,0.0,0.20015,0.00011,19.05629]
[1776949382411,36.76,77826.25,0.0,0.20015,0.00011,19.05629]
[1776949382498,36.76,77826.25,0.0,0.20015,0.00011,19.05629]
[1776949383170,36.76,77841.66,0.0,0.20188,0.00011,19.1587]
[1776949384765,36.76,77841.66,0.0,0.20187,0.00011,19.15857]
[1776949384858,36.76,77841.66,0.0,0.20187,0.00011,19.15857]
[1776949384915,36.76,77846.51,0.0,0.20242,0.00011,19.19059]
[1776949385737,36.76,77846.51,0.0,0.20242,0.00011,19.19059]
[1776949385788,36.76,77846.51,0.0,0.20242,0.00011,19.19059]
[1776949385986,36.76,77846.51,0.0,0.20242,0.00011,19.19059]
[1776949386066,36.76,77846.76,0.0,0.20244,0.00011,19.19224]
[1776949386383,36.76,77846.76,0.0,0.20244,0.00011,19.19224]
[1776949387075,36.76,77858.7,0.0,0.20379,0.00011,19.2714]
[1776949392474,36.76,77862.14,0.0,0.20417,0.00011,19.29333]
[1776949393608,36.76,77862.14,0.0,0.20417,0.00011,19.29333]
[1776949393722,36.76,77862.14,0.0,0.20417,0.00011,19.29333]
[1776949394280,36.76,77862.14,0.0,0.20417,0.00011,19.29333]
[1776949394304,36.76,77862.14,0.0,0.20417,0.00011,19.29333]
[1776949394307,36.76,77864.76,0.0,0.20446,0.00011,19.31053]
[1776949395626,36.76,77864.76,0.0,0.20446,0.00011,19.31035]
[1776949395685,36.76,77864.76,0.0,0.20446,0.00011,19.31035]
[1776949395692,36.76,77864.76,0.0,0.20446,0.00011,19.31035]
[1776949395703,36.75,77875.1,0.0,0.20559,0.00011,19.37617]
[1776949397189,36.75,77875.1,0.0,0.20559,0.00011,19.37617]
[1776949397309,36.75,77875.1,0.0,0.20559,0.00011,19.37617]
[1776949398940,36.74,77888.71,0.0,0.20704,0.00011,19.46065]
[1776949402250,36.73,77891.32,0.0,0.20733,0.00011,19.47737]
[1776949402258,36.73,77891.32,0.0,0.20733,0.00011,19.47737]
[1776949402319,36.73,77900.22,0.0,0.20832,0.00011,19.53468]
[1776949402609,36.73,77900.22,0.0,0.20832,0.00011,19.53468]
[1776949402640,36.73,77900.22,0.0,0.20832,0.00011,19.53468]
[1776949402674,36.73,77900.22,0.0,0.20832,0.00011,19.53468]
[1776949403200,36.73,77900.22,0.0,0.20832,0.00011,19.53468]
[1776949403300,36.73,77901.95,0.0,0.20852,0.00011,19.54594]
[1776949403731,36.73,77901.95,0.0,0.20852,0.00011,19.54594]
[1776949404899,36.73,77902.58,0.0,0.20859,0.00011,19.55009]
[1776949405649,36.73,77905.78,0.0,0.20895,0.00011,19.57103]
[1776949407017,36.73,77907.67,0.0,0.20914,0.00011,19.58174]
[1776949407214,36.72,77907.14,0.0,0.20907,0.00011,19.57789]
[1776949412663,36.72,77915.79,0.0,0.21002,0.00012,19.62956]
[1776949417947,36.72,77910.95,0.0,0.20943,0.00012,19.59619]
[1776949423098,36.72,77908.1,0.0,0.2091,0.00011,19.5772]
[1776949423171,36.72,77902.61,0.0,0.20847,0.00011,19.54094]
[1776949427011,36.72,77900.88,0.0,0.20827,0.00011,19.5294]
[1776949427075,36.72,77900.88,0.0,0.20827,0.00011,19.5294]
[1776949427358,36.72,77895.98,0.0,0.20771,0.00011,19.49703]
[1776949430294,36.71,77884.53,0.0,0.20639,0.00011,19.42115]
[1776949435779,36.71,77877.52,0.0,0.20559,0.00011,19.37472]
[1776949440820,36.71,77879.36,0.0,0.2058,0.00011,19.38684]
[1776949445902,36.71,77879.87,0.0,0.20586,0.00011,19.39013]
[1776949447888,36.71,77892.46,0.0,0.20729,0.00011,19.47333]
[1776949451917,36.71,77881.13,0.0,0.20599,0.00011,19.39799]
[1776949456958,36.71,77884.01,0.0,0.20632,0.00011,19.41699]
[1776949461989,36.71,77887.29,0.0,0.20669,0.00011,19.43853]
[1776949467023,36.71,77883.67,0.0,0.20628,0.00011,19.41459]
[1776949470424,36.71,77873.3,0.0,0.20509,0.00011,19.34575]
[1776949471903,36.71,77870.6,0.0,0.20476,0.00011,19.32376]
[1776949471973,36.71,77870.6,0.0,0.20476,0.00011,19.32376]
[1776949472037,36.71,77870.6,0.0,0.20476,0.00011,19.32376]
[1776949472057,36.71,77870.6,0.0,0.20476,0.00011,19.32382]
[1776949473990,36.71,77866.8,0.0,0.20433,0.00011,19.29873]
[1776949474070,36.71,77864.01,0.0,0.20401,0.00011,19.28035]
[1776949477092,36.71,77850.91,0.0,0.20253,0.00011,19.19342]
[1776949479664,36.71,77848.08,0.0,0.20221,0.00011,19.17448]
[1776949479710,36.71,77848.08,0.0,0.20221,0.00011,19.17448]
[1776949479719,36.71,77848.08,0.0,0.20221,0.00011,19.17448]
[1776949479722,36.71,77848.08,0.0,0.20221,0.00011,19.17448]
[1776949479739,36.71,77848.08,0.0,0.20221,0.00011,19.17448]
[1776949480114,36.71,77847.88,0.0,0.20219,0.00011,19.17308]
[1776949481661,36.71,77847.89,0.0,0.20219,0.00011,19.17308]
[1776949481720,36.71,77847.89,0.0,0.20219,0.00011,19.17308]
[1776949482169,36.71,77844.59,0.0,0.20181,0.00011,19.15105]
[1776949484167,36.71,77844.59,0.0,0.20181,0.00011,19.15097]
[1776949484230,36.71,77841.66,0.0,0.20148,0.00011,19.13141]
[1776949487793,36.71,77834.74,0.0,0.2007,0.00011,19.08516]
[1776949487817,36.71,77834.74,0.0,0.2007,0.00011,19.08516]
[1776949488181,36.71,77822.45,0.0,0.19932,0.00011,19.00324]
[1776949490297,36.71,77819.17,0.0,0.19895,0.00011,18.98128]
[1776949490357,36.71,77819.17,0.0,0.19895,0.00011,18.98128]
[1776949490361,36.71,77816.36,0.0,0.19863,0.00011,18.96242]
[1776949493575,36.71,77816.18,0.0,0.19861,0.00011,18.96115]
[1776949493654,36.71,77816.18,0.0,0.19861,0.00011,18.96115]
[1776949494221,36.71,77814.53,0.0,0.19843,0.00011,18.9501]
[1776949499255,36.71,77814.4,0.0,0.19841,0.00011,18.94921]
[1776949501262,36.71,77814.78,0.0,0.19846,0.00011,18.95176]
[1776949501325,36.71,77814.78,0.0,0.19846,0.00011,18.95176]
[1776949501425,36.71,77814.77,0.0,0.19846,0.00011,18.95172]
[1776949503165,36.71,77814.77,0.0,0.19846,0.00011,18.95172]
[1776949503217,36.71,77814.77,0.0,0.19846,0.00011,18.95172]
[1776949503284,36.71,77809.14,0.0,0.19783,0.00011,18.91416]
[1776949503771,36.71,77809.14,0.0,0.19783,0.00011,18.91416]
[1776949503835,36.71,77809.14,0.0,0.19783,0.00011,18.91416]
[1776949504021,36.71,77809.14,0.0,0.19783,0.00011,18.91416]
[1776949504193,36.71,77809.14,0.0,0.19783,0.00011,18.91416]
[1776949504292,36.71,77809.11,0.0,0.19783,0.00011,18.91404]
[1776949506311,36.71,77794.6,0.0,0.19622,0.00011,18.81752]
[1776949510465,36.71,77793.09,0.0,0.19606,0.00011,18.80763]
[1776949510547,36.71,77791.58,0.0,0.19589,0.00011,18.79763]
[1776949510782,36.71,77791.58,0.0,0.19589,0.00011,18.79763]
[1776949510843,36.71,77791.58,0.0,0.19589,0.00011,18.79763]
[1776949511350,36.71,77790.81,0.0,0.19581,0.00011,18.79249]
[1776949512182,36.71,77790.81,0.0,0.19581,0.00011,18.79249]
[1776949512198,36.71,77790.81,0.0,0.19581,0.00011,18.79249]
[1776949512201,36.71,77790.81,0.0,0.19581,0.00011,18.79249]
[1776949512206,36.71,77790.81,0.0,0.19581,0.00011,18.79249]
[1776949512349,36.71,77780.89,0.0,0.19471,0.00011,18.72618]
[1776949512566,36.71,77780.89,0.0,0.19471,0.00011,18.72618]
[1776949514814,36.71,77776.39,0.0,0.19422,0.00011,18.69616]
[1776949514860,36.71,77776.39,0.0,0.19422,0.00011,18.69616]
[1776949514873,36.71,77776.39,0.0,0.19422,0.00011,18.69616]
[1776949515370,36.71,77776.17,0.0,0.19419,0.00011,18.6947]
[1776949516751,36.71,77775.65,0.0,0.19414,0.00011,18.69124]
[1776949516761,36.71,77775.65,0.0,0.19414,0.00011,18.69124]
[1776949516811,36.71,77775.65,0.0,0.19414,0.00011,18.69124]
[1776949517383,36.71,77775.71,0.0,0.19414,0.00011,18.69165]
[1776949518025,36.71,77775.71,0.0,0.19414,0.00011,18.69165]
[1776949520869,36.71,77772.38,0.0,0.19378,0.00011,18.66942]
[1776949521411,36.71,77772.26,0.0,0.19377,0.00011,18.66865]
[1776949524432,36.71,77772.18,0.0,0.19376,0.00011,18.6682]
[1776949526446,36.71,77773.36,0.0,0.19389,0.00011,18.67612]
[1776949531472,36.71,77771.06,0.0,0.19364,0.00011,18.66073]
[1776949536524,36.71,77768.88,0.0,0.19336,0.00011,18.64186]
[1776949541533,36.71,77765.61,0.0,0.19301,0.00011,18.61997]
[1776949541668,36.71,77762.49,0.0,0.19266,0.00011,18.59905]
[1776949541900,36.71,77762.49,0.0,0.19266,0.00011,18.59905]
[1776949542382,36.71,77762.46,0.0,0.19266,0.00011,18.59889]
[1776949547149,36.71,77759.96,0.0,0.19239,0.00011,18.5822]
[1776949547233,36.71,77759.96,0.0,0.19239,0.00011,18.5822]
[1776949547253,36.71,77759.96,0.0,0.19239,0.00011,18.5822]
[1776949547279,36.71,77759.96,0.0,0.19239,0.00011,18.5822]
[1776949547328,36.71,77759.96,0.0,0.19239,0.00011,18.5822]
[1776949547429,36.71,77759.76,0.0,0.19237,0.00011,18.58088]
[1776949548059,36.71,77759.76,0.0,0.19237,0.00011,18.58088]
[1776949548125,36.71,77759.76,0.0,0.19237,0.00011,18.58088]
[1776949548465,36.71,77759.76,0.0,0.19237,0.00011,18.58088]
[1776949548161,36.71,77754.59,0.0,0.1918,0.00011,18.54617]
[1776949548555,36.71,77754.59,0.0,0.1918,0.00011,18.54617]
[1776949549397,36.71,77754.59,0.0,0.1918,0.00011,18.54617]
[1776949554641,36.71,77760.41,0.0,0.19244,0.00011,18.58524]
[1776949555583,36.71,77760.41,0.0,0.19244,0.00011,18.58524]
[1776949555657,36.71,77758.5,0.0,0.19223,0.00011,18.5724]
[1776949560684,36.71,77759.29,0.0,0.19231,0.00011,18.57764]
[1776949562063,36.71,77759.29,0.0,0.19231,0.00011,18.57764]
[1776949562090,36.71,77757.75,0.0,0.19214,0.00011,18.56728]
[1776949568171,36.71,77754.14,0.0,0.19175,0.00011,18.54297]
[1776949572718,36.71,77751.16,0.0,0.19142,0.00011,18.52307]
[1776949573167,36.71,77751.16,0.0,0.19142,0.00011,18.52307]
[1776949573511,36.71,77750.37,0.0,0.19134,0.00011,18.51782]
[1776949578076,36.71,77750.99,0.0,0.19141,0.00011,18.52211]
[1776949578111,36.71,77750.99,0.0,0.19141,0.00011,18.52211]
[1776949580089,36.71,77751.73,0.0,0.19149,0.00011,18.52713]
[1776949580125,36.71,77751.73,0.0,0.19149,0.00011,18.52713]
[1776949580142,36.71,77751.73,0.0,0.19149,0.00011,18.52713]
[1776949582058,36.71,77750.8,0.0,0.19139,0.00011,18.52092]
[1776949582142,36.71,77750.8,0.0,0.19139,0.00011,18.52092]
[1776949582288,36.71,77750.8,0.0,0.19139,0.00011,18.52092]
[1776949582386,36.71,77752.1,0.0,0.19153,0.00011,18.52971]
[1776949584145,36.71,77752.1,0.0,0.19153,0.00011,18.52971]
[1776949584472,36.71,77750.74,0.0,0.19139,0.00011,18.52064]
[1776949586197,36.71,77751.86,0.0,0.19151,0.00011,18.52821]
[1776949586243,36.71,77751.86,0.0,0.19151,0.00011,18.52821]
[1776949586253,36.71,77751.86,0.0,0.19151,0.00011,18.52821]
[1776949586259,36.71,77751.86,0.0,0.19151,0.00011,18.52821]
[1776949588281,36.71,77751.5,0.0,0.19147,0.00011,18.52582]
[1776949588296,36.71,77751.5,0.0,0.19147,0.00011,18.52582]
[1776949588313,36.71,77751.5,0.0,0.19147,0.00011,18.52582]
[1776949588344,36.71,77751.5,0.0,0.19147,0.00011,18.52582]
[1776949588380,36.72,77750.98,0.0,0.19141,0.00011,18.5224]
[1776949589005,36.72,77750.98,0.0,0.19141,0.00011,18.5224]
[1776949589098,36.72,77750.98,0.0,0.19141,0.00011,18.5224]
[1776949589532,36.72,77750.98,0.0,0.19141,0.00011,18.5224]
[1776949589114,36.72,77748.94,0.0,0.19119,0.00011,18.50869]
[1776949589589,36.72,77748.94,0.0,0.19119,0.00011,18.50869]
[1776949590265,36.72,77748.94,0.0,0.19119,0.00011,18.50869]
[1776949590338,36.72,77738.59,0.0,0.19006,0.00011,18.43916]
[1776949591768,36.72,77733.59,0.0,0.18952,0.00011,18.40558]
[1776949592446,36.72,77733.59,0.0,0.18952,0.00011,18.40558]
[1776949593543,36.72,77752.09,0.0,0.19151,0.00011,18.5263]
[1776949594380,36.72,77752.09,0.0,0.19151,0.00011,18.5263]
[1776949594495,36.72,77752.09,0.0,0.19151,0.00011,18.5263]
[1776949594531,36.72,77759.65,0.0,0.19235,0.00011,18.57727]
[1776949597259,36.72,77771.06,0.0,0.1936,0.00011,18.65409]
[1776949602486,36.72,77777.1,0.0,0.19427,0.00011,18.69463]
[1776949602569,36.72,77777.1,0.0,0.19427,0.00011,18.69463]
[1776949603348,36.72,77778.43,0.0,0.19441,0.00011,18.70345]
[1776949603508,36.72,77781.68,0.0,0.19477,0.00011,18.72525]
[1776949606613,36.72,77788.07,0.0,0.19548,0.00011,18.76835]
[1776949607543,36.72,77788.07,0.0,0.19548,0.00011,18.76835]
[1776949607007,36.72,77788.51,0.0,0.19554,0.00011,18.77144]
[1776949608740,36.72,77790.0,0.0,0.1957,0.00011,18.78156]
[1776949609593,36.72,77787.23,0.0,0.1954,0.00011,18.76333]
[1776949609798,36.72,77787.23,0.0,0.1954,0.00011,18.76333]
[1776949609830,36.72,77787.23,0.0,0.1954,0.00011,18.76333]
[1776949610471,36.72,77785.2,0.0,0.19518,0.00011,18.74993]
[1776949614860,36.72,77785.73,0.0,0.19525,0.00011,18.75405]
[1776949614901,36.72,77785.73,0.0,0.19525,0.00011,18.75405]
[1776949614912,36.72,77785.73,0.0,0.19525,0.00011,18.75405]
[1776949618763,36.72,77783.31,0.0,0.19499,0.00011,18.73814]
[1776949618876,36.72,77783.31,0.0,0.19499,0.00011,18.73814]
[1776949619094,36.72,77783.64,0.0,0.19502,0.00011,18.74039]
[1776949620908,36.72,77783.61,0.0,0.19502,0.00011,18.74034]
[1776949621606,36.72,77784.34,0.0,0.19511,0.00011,18.74554]
[1776949621672,36.72,77784.34,0.0,0.19511,0.00011,18.74554]
[1776949621832,36.72,77784.34,0.0,0.19511,0.00011,18.74554]
[1776949621854,36.72,77784.34,0.0,0.19511,0.00011,18.74554]
[1776949621935,36.72,77784.34,0.0,0.19511,0.00011,18.74554]
[1776949621946,36.72,77784.34,0.0,0.19511,0.00011,18.74554]
[1776949621997,36.72,77784.34,0.0,0.19511,0.00011,18.74554]
[1776949622697,36.72,77787.59,0.0,0.19547,0.00011,18.76729]
[1776949622737,36.72,77787.59,0.0,0.19547,0.00011,18.76729]
[1776949622839,36.72,77787.59,0.0,0.19547,0.00011,18.76729]
[1776949622917,36.72,77787.59,0.0,0.19547,0.00011,18.76729]
[1776949623569,36.73,77787.95,0.0,0.19551,0.00011,18.77007]
[1776949624877,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949624894,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949624912,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949624924,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949625010,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949625136,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949625658,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949625734,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949626507,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949626515,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949626520,36.73,77782.58,0.0,0.19492,0.00011,18.7343]
[1776949626594,36.73,77782.15,0.0,0.19488,0.00011,18.73184]
[1776949631932,36.73,77782.12,0.0,0.1949,0.00011,18.73249]
[1776949637259,36.73,77788.45,0.0,0.19561,0.00011,18.77578]
[1776949641198,36.73,77790.67,0.0,0.19587,0.00011,18.79125]
[1776949641299,36.73,77789.82,0.0,0.19578,0.00011,18.78572]
[1776949643239,36.73,77789.82,0.0,0.19578,0.00011,18.78585]
[1776949643340,36.73,77794.84,0.0,0.19634,0.00011,18.81955]
[1776949648299,36.74,77805.12,0.0,0.19749,0.00011,18.88875]
[1776949649528,36.74,77805.12,0.0,0.19749,0.00011,18.88875]
[1776949650717,36.74,77806.48,0.0,0.19764,0.00011,18.89794]
[1776949653689,36.74,77807.14,0.0,0.19769,0.00011,18.89838]
[1776949659376,36.74,77808.05,0.0,0.19779,0.00011,18.90475]
[1776949660619,36.74,77808.05,0.0,0.19779,0.00011,18.90475]
[1776949661330,36.74,77807.95,0.0,0.19778,0.00011,18.90413]
[1776949661603,36.74,77807.95,0.0,0.19778,0.00011,18.90413]
[1776949662108,36.74,77808.13,0.0,0.1978,0.00011,18.90544]
[1776949662398,36.74,77808.13,0.0,0.1978,0.00011,18.90544]
[1776949662877,36.74,77808.13,0.0,0.1978,0.00011,18.90544]
[1776949663537,36.74,77808.13,0.0,0.1978,0.00011,18.90544]
[1776949663571,36.74,77808.13,0.0,0.1978,0.00011,18.90544]
[1776949663622,36.74,77808.13,0.0,0.1978,0.00011,18.90544]
[1776949663639,36.74,77808.28,0.0,0.19782,0.00011,18.90657]
[1776949663805,36.74,77808.28,0.0,0.19782,0.00011,18.90657]
[1776949664488,36.74,77808.28,0.0,0.19782,0.00011,18.90657]
[1776949665616,36.74,77807.33,0.0,0.19772,0.00011,18.9003]
[1776949665717,36.74,77808.19,0.0,0.19782,0.00011,18.90613]
[1776949671576,36.74,77808.3,0.0,0.19784,0.00011,18.9073]
[1776949675973,36.74,77807.27,0.0,0.19773,0.00011,18.90085]
[1776949676790,36.74,77808.63,0.0,0.19788,0.00011,18.91015]
[1776949676871,36.74,77808.63,0.0,0.19788,0.00011,18.91015]
[1776949677019,36.74,77808.63,0.0,0.19788,0.00011,18.91015]
[1776949677503,36.74,77800.85,0.0,0.19702,0.00011,18.85821]
[1776949678195,36.74,77800.85,0.0,0.19702,0.00011,18.85821]
[1776949678594,36.74,77785.91,0.0,0.19536,0.00011,18.75844]
[1776949679911,36.74,77785.91,0.0,0.19537,0.00011,18.75855]
[1776949681348,36.74,77786.61,0.0,0.19544,0.00011,18.76324]
[1776949681362,36.74,77786.61,0.0,0.19544,0.00011,18.76324]
[1776949681531,36.74,77783.99,0.0,0.19516,0.00011,18.74593]
[1776949682907,36.74,77782.76,0.0,0.19502,0.00011,18.73782]
[1776949683862,36.74,77782.44,0.0,0.19499,0.00011,18.7358]
[1776949684671,36.74,77771.62,0.0,0.1938,0.00011,18.66339]
[1776949685950,36.74,77773.09,0.0,0.19396,0.00011,18.6733]
[1776949685962,36.74,77773.09,0.0,0.19396,0.00011,18.6733]
[1776949685981,36.74,77773.09,0.0,0.19396,0.00011,18.6733]
[1776949687943,36.74,77771.27,0.0,0.19376,0.00011,18.6612]
[1776949688579,36.74,77770.85,0.0,0.19372,0.00011,18.65842]
[1776949690018,36.74,77770.13,0.0,0.19364,0.00011,18.6536]
[1776949690111,36.74,77770.13,0.0,0.19364,0.00011,18.6536]
[1776949690594,36.74,77770.13,0.0,0.19364,0.00011,18.65366]
[1776949692024,36.74,77768.24,0.0,0.19343,0.00011,18.64103]
[1776949692608,36.74,77769.03,0.0,0.19352,0.00011,18.64635]
[1776949694137,36.74,77767.08,0.0,0.1933,0.00011,18.63331]
[1776949694182,36.74,77767.08,0.0,0.1933,0.00011,18.63331]
[1776949694622,36.74,77766.82,0.0,0.19328,0.00011,18.63159]
[1776949695006,36.74,77766.82,0.0,0.19328,0.00011,18.63159]
[1776949695064,36.74,77766.82,0.0,0.19328,0.00011,18.63159]
[1776949695629,36.74,77765.24,0.0,0.1931,0.00011,18.62103]
[1776949696138,36.74,77765.24,0.0,0.1931,0.00011,18.62103]
[1776949696243,36.74,77765.24,0.0,0.1931,0.00011,18.62103]
[1776949696636,36.74,77761.85,0.0,0.19273,0.00011,18.59835]
[1776949698178,36.74,77759.9,0.0,0.19252,0.00011,18.58533]
[1776949698682,36.74,77759.21,0.0,0.19245,0.00011,18.58076]
[1776949700235,36.74,77759.21,0.0,0.19245,0.00011,18.58082]
[1776949700250,36.74,77759.21,0.0,0.19245,0.00011,18.58082]
[1776949700304,36.74,77759.21,0.0,0.19245,0.00011,18.58082]
[1776949700664,36.74,77759.57,0.0,0.19249,0.00011,18.58328]
[1776949702129,36.74,77758.42,0.0,0.19236,0.00011,18.57562]
[1776949702275,36.74,77758.42,0.0,0.19236,0.00011,18.57562]
[1776949702679,36.74,77757.38,0.0,0.19225,0.00011,18.56869]
[1776949704168,36.74,77759.91,0.0,0.19253,0.00011,18.58569]
[1776949704693,36.74,77759.92,0.0,0.19253,0.00011,18.58577]
[1776949708368,36.74,77757.27,0.0,0.19224,0.00011,18.56806]
[1776949708421,36.74,77757.27,0.0,0.19224,0.00011,18.56806]
[1776949708428,36.74,77756.94,0.0,0.1922,0.00011,18.56585]
[1776949710341,36.74,77756.32,0.0,0.19213,0.00011,18.56171]
[1776949710671,36.74,77755.71,0.0,0.19207,0.00011,18.55766]
[1776949712406,36.74,77755.71,0.0,0.19204,0.00011,18.55355]
[1776949712411,36.74,77755.71,0.0,0.19204,0.00011,18.55355]
[1776949712435,36.74,77755.71,0.0,0.19204,0.00011,18.55355]
[1776949714430,36.74,77754.64,0.0,0.19192,0.00011,18.5464]
[1776949714436,36.74,77754.64,0.0,0.19192,0.00011,18.5464]
[1776949714449,36.74,77754.64,0.0,0.19192,0.00011,18.5464]
[1776949714523,36.74,77754.64,0.0,0.19192,0.00011,18.5464]
[1776949714624,36.74,77754.17,0.0,0.19187,0.00011,18.54327]
[1776949716410,36.74,77754.17,0.0,0.19187,0.00011,18.54327]
[1776949716436,36.74,77754.17,0.0,0.19187,0.00011,18.54327]
[1776949716480,36.74,77754.17,0.0,0.19187,0.00011,18.54327]
[1776949716512,36.74,77753.71,0.0,0.19182,0.00011,18.54021]
[1776949718472,36.74,77753.71,0.0,0.19182,0.00011,18.54021]
[1776949718492,36.74,77753.71,0.0,0.19182,0.00011,18.54021]
[1776949718569,36.74,77753.71,0.0,0.19182,0.00011,18.54021]
[1776949718610,36.74,77753.71,0.0,0.19182,0.00011,18.54021]
[1776949718679,36.75,77752.96,0.0,0.19174,0.00011,18.5352]
[1776949719531,36.75,77752.96,0.0,0.19174,0.00011,18.5352]
[1776949719566,36.74,77754.76,0.0,0.19194,0.00011,18.54727]
[1776949720182,36.74,77754.76,0.0,0.19194,0.00011,18.54727]
[1776949720242,36.74,77754.76,0.0,0.19194,0.00011,18.54727]
[1776949720267,36.74,77762.96,0.0,0.19283,0.00011,18.60226]
[1776949722527,36.74,77762.96,0.0,0.19283,0.00011,18.60219]
[1776949722577,36.74,77765.62,0.0,0.19312,0.00011,18.61984]
[1776949722962,36.74,77765.62,0.0,0.19312,0.00011,18.61984]
[1776949723846,36.74,77764.23,0.0,0.19297,0.00011,18.61052]
[1776949724604,36.74,77764.23,0.0,0.19297,0.00011,18.61052]
[1776949724630,36.74,77759.68,0.0,0.19247,0.00011,18.57994]
[1776949730606,36.74,77758.83,0.0,0.19237,0.00011,18.57416]
[1776949735910,36.74,77758.96,0.0,0.19239,0.00011,18.57498]
[1776949740945,36.74,77763.09,0.0,0.19284,0.00011,18.60259]
[1776949747994,36.74,77764.99,0.0,0.19304,0.00011,18.61512]
[1776949753029,36.74,77766.89,0.0,0.19325,0.00011,18.6277]
[1776949756999,36.74,77768.68,0.0,0.19344,0.00011,18.63954]
[1776949757650,36.74,77775.88,0.0,0.19424,0.00011,18.68777]
[1776949759726,36.74,77790.73,0.0,0.19588,0.00011,18.78744]
[1776949760773,36.74,77790.73,0.0,0.19588,0.00011,18.78744]
[1776949760827,36.74,77790.73,0.0,0.19588,0.00011,18.78744]
[1776949761583,36.74,77790.73,0.0,0.19588,0.00011,18.78744]
[1776949761596,36.74,77790.73,0.0,0.19588,0.00011,18.78744]
[1776949761648,36.74,77794.67,0.0,0.19632,0.00011,18.81389]
[1776949763621,36.74,77809.66,0.0,0.19799,0.00011,18.9142]
[1776949769141,36.74,77814.56,0.0,0.19853,0.00011,18.94675]
[1776949774177,36.74,77816.1,0.0,0.19867,0.00011,18.95275]
[1776949775426,36.74,77816.1,0.0,0.19867,0.00011,18.95275]
[1776949775516,36.74,77816.1,0.0,0.19867,0.00011,18.95275]
[1776949776122,36.74,77817.83,0.0,0.19887,0.00011,18.96425]
[1776949781224,36.74,77827.07,0.0,0.19989,0.00011,19.02546]
[1776949786235,36.74,77829.23,0.0,0.20013,0.00011,19.03953]
[1776949787575,36.74,77838.21,0.0,0.20114,0.00011,19.09921]
[1776949787693,36.74,77838.21,0.0,0.20114,0.00011,19.09921]
[1776949787755,36.74,77838.07,0.0,0.20112,0.00011,19.09807]
[1776949789785,36.74,77838.86,0.0,0.2012,0.00011,19.10319]
[1776949791370,36.74,77838.76,0.0,0.20119,0.00011,19.1024]
[1776949791623,36.74,77838.76,0.0,0.20119,0.00011,19.1024]
[1776949791682,36.74,77838.76,0.0,0.20119,0.00011,19.1024]
[1776949791694,36.74,77831.29,0.0,0.20035,0.00011,19.05251]
[1776949793685,36.74,77831.27,0.0,0.20035,0.00011,19.05232]
[1776949793795,36.74,77828.25,0.0,0.20001,0.00011,19.03216]
[1776949795695,36.74,77828.25,0.0,0.20001,0.00011,19.03216]
[1776949796782,36.74,77826.89,0.0,0.19985,0.00011,19.02307]
[1776949796776,36.74,77827.52,0.0,0.19992,0.00011,19.02723]
[1776949796797,36.74,77827.52,0.0,0.19992,0.00011,19.02723]
[1776949796885,36.74,77827.52,0.0,0.19992,0.00011,19.02723]
[1776949796918,36.74,77827.52,0.0,0.19992,0.00011,19.02723]
[1776949797724,36.74,77827.52,0.0,0.19992,0.00011,19.02723]
[1776949797783,36.74,77827.52,0.0,0.19992,0.00011,19.02723]
[1776949797759,36.74,77828.01,0.0,0.19998,0.00011,19.03048]
[1776949799777,36.74,77828.01,0.0,0.19998,0.00011,19.03048]
[1776949800358,36.74,77827.05,0.0,0.19987,0.00011,19.02405]
[1776949805146,36.74,77823.22,0.0,0.19944,0.00011,18.99857]
[1776949805878,36.74,77816.0,0.0,0.19863,0.00011,18.95051]
[1776949805929,36.74,77816.0,0.0,0.19863,0.00011,18.95051]
[1776949806608,36.74,77812.96,0.0,0.1983,0.00011,18.93024]
[1776949807915,36.74,77812.52,0.0,0.19825,0.00011,18.92752]
[1776949807997,36.74,77812.52,0.0,0.19825,0.00011,18.92752]
[1776949808414,36.74,77812.52,0.0,0.19825,0.00011,18.92752]
[1776949809943,36.74,77811.95,0.0,0.19819,0.00011,18.92385]
[1776949810712,36.74,77814.27,0.0,0.19845,0.00011,18.93958]
[1776949812029,36.74,77815.61,0.0,0.1986,0.00011,18.94863]
[1776949812240,36.74,77815.61,0.0,0.1986,0.00011,18.94863]
[1776949812556,36.74,77815.61,0.0,0.1986,0.00011,18.94863]
[1776949812624,36.74,77821.75,0.0,0.19929,0.00011,18.98955]
[1776949815220,36.74,77825.06,0.0,0.19966,0.00011,19.01177]
[1776949820645,36.74,77824.33,0.0,0.19958,0.00011,19.0071]
[1776949821805,36.74,77824.2,0.0,0.19957,0.00011,19.00632]
[1776949824451,36.74,77823.66,0.0,0.19951,0.00011,19.00282]
[1776949824941,36.74,77820.24,0.0,0.19913,0.00011,18.98015]
[1776949826275,36.74,77820.24,0.0,0.19913,0.00011,18.98015]
[1776949826695,36.74,77812.59,0.0,0.19828,0.00011,18.92933]
[1776949830316,36.74,77814.8,0.0,0.19853,0.00011,18.94427]
[1776949830346,36.74,77814.8,0.0,0.19853,0.00011,18.94427]
[1776949830570,36.74,77814.71,0.0,0.19852,0.00011,18.94377]
[1776949832345,36.74,77812.71,0.0,0.19827,0.00011,18.92651]
[1776949832636,36.74,77812.42,0.0,0.19824,0.00011,18.9247]
[1776949834394,36.75,77812.42,0.0,0.19824,0.00011,18.92482]
[1776949834401,36.75,77812.42,0.0,0.19824,0.00011,18.92482]
[1776949834408,36.75,77812.42,0.0,0.19824,0.00011,18.92482]
[1776949838451,36.75,77813.12,0.0,0.19833,0.00011,18.92996]
[1776949838460,36.75,77813.12,0.0,0.19833,0.00011,18.92996]
[1776949842559,36.75,77815.48,0.0,0.1986,0.00011,18.94609]
[1776949842574,36.75,77815.48,0.0,0.1986,0.00011,18.94609]
[1776949842657,36.75,77818.21,0.0,0.19891,0.00011,18.96442]
[1776949847690,36.75,77816.36,0.0,0.19872,0.00011,18.95287]
[1776949849082,36.75,77816.09,0.0,0.19869,0.00011,18.95121]
[1776949850196,36.75,77821.58,0.0,0.1993,0.00011,18.98792]
[1776949850822,36.75,77829.21,0.0,0.20016,0.00011,19.03872]
[1776949855868,36.75,77835.44,0.0,0.20087,0.00011,19.08063]
[1776949860879,36.75,77835.8,0.0,0.20091,0.00011,19.08328]
[1776949862380,36.75,77829.53,0.0,0.20021,0.00011,19.04162]
[1776949862518,36.75,77829.53,0.0,0.20021,0.00011,19.04162]
[1776949862541,36.75,77829.53,0.0,0.20021,0.00011,19.04162]
[1776949862584,36.75,77829.53,0.0,0.20021,0.00011,19.04162]
[1776949862835,36.75,77829.53,0.0,0.20021,0.00011,19.04162]
[1776949862799,36.75,77828.11,0.0,0.20005,0.00011,19.03224]
[1776949862891,36.75,77828.11,0.0,0.20005,0.00011,19.03224]
[1776949863090,36.75,77828.11,0.0,0.20005,0.00011,19.03224]
[1776949865821,36.75,77817.65,0.0,0.19889,0.00011,18.96299]
[1776949866854,36.75,77817.65,0.0,0.19889,0.00011,18.96299]
[1776949866919,36.75,77818.0,0.0,0.19893,0.00011,18.96549]
[1776949867837,36.75,77816.38,0.0,0.19875,0.00011,18.95487]
[1776949872628,36.76,77808.38,0.0,0.19787,0.00011,18.90234]
[1776949873054,36.76,77807.71,0.0,0.1978,0.00011,18.89811]
[1776949873066,36.76,77807.71,0.0,0.1978,0.00011,18.89811]
[1776949873091,36.76,77807.71,0.0,0.1978,0.00011,18.89811]
[1776949873874,36.76,77809.92,0.0,0.19805,0.00011,18.91307]
[1776949875075,36.76,77809.92,0.0,0.19805,0.00011,18.91307]
[1776949875163,36.76,77809.92,0.0,0.19805,0.00011,18.91307]
[1776949875262,36.76,77809.74,0.0,0.19804,0.00011,18.91209]
[1776949877093,36.76,77809.77,0.0,0.19804,0.00011,18.91251]
[1776949877655,36.76,77809.57,0.0,0.19802,0.00011,18.9114]
[1776949878253,36.76,77809.57,0.0,0.19802,0.00011,18.9114]
[1776949878746,36.76,77806.69,0.0,0.19771,0.00011,18.89265]
[1776949879151,36.76,77806.69,0.0,0.19771,0.00011,18.89265]
[1776949879810,36.76,77801.73,0.0,0.19716,0.00011,18.85983]
[1776949884950,36.76,77798.45,0.0,0.19681,0.00011,18.83842]
[1776949890683,36.76,77797.47,0.0,0.1967,0.00011,18.83162]
[1776949896069,36.76,77791.81,0.0,0.19603,0.00011,18.78952]
[1776949902008,36.76,77790.63,0.0,0.1959,0.00011,18.78138]
[1776949902107,36.76,77787.13,0.0,0.19551,0.00011,18.75794]
[1776949909146,36.76,77783.67,0.0,0.19513,0.00011,18.73467]
[1776949912731,36.76,77783.12,0.0,0.19506,0.00011,18.73092]
[1776949913700,36.76,77782.41,0.0,0.19499,0.00011,18.72616]
[1776949913907,36.76,77779.39,0.0,0.19465,0.00011,18.70596]
[1776949915746,36.76,77776.26,0.0,0.19431,0.00011,18.68503]
[1776949915785,36.76,77776.26,0.0,0.19431,0.00011,18.68503]
[1776949915873,36.76,77775.99,0.0,0.19428,0.00011,18.68324]
[1776949917802,36.76,77775.67,0.0,0.19424,0.00011,18.68111]
[1776949917819,36.76,77775.67,0.0,0.19424,0.00011,18.68112]
[1776949919829,36.76,77773.28,0.0,0.19398,0.00011,18.66514]
[1776949919849,36.76,77773.28,0.0,0.19398,0.00011,18.66514]
[1776949919854,36.76,77773.28,0.0,0.19398,0.00011,18.66514]
[1776949921879,36.76,77772.03,0.0,0.19384,0.00011,18.6568]
[1776949922905,36.76,77771.25,0.0,0.19376,0.00011,18.6516]
[1776949923028,36.76,77771.25,0.0,0.19376,0.00011,18.6516]
[1776949923903,36.76,77771.25,0.0,0.19376,0.00011,18.6516]
[1776949924895,36.76,77768.85,0.0,0.19349,0.00011,18.63556]
[1776949925940,36.76,77767.98,0.0,0.1934,0.00011,18.62973]
[1776949925959,36.76,77767.98,0.0,0.1934,0.00011,18.62973]
[1776949927964,36.76,77769.01,0.0,0.19351,0.00011,18.63667]
[1776949928254,36.76,77769.01,0.0,0.19351,0.00011,18.63669]
[1776949929914,36.76,77769.01,0.0,0.19351,0.00011,18.63669]
[1776949929970,36.76,77770.66,0.0,0.19369,0.00011,18.64774]
[1776949930917,36.76,77770.05,0.0,0.19363,0.00011,18.64362]
[1776949932026,36.76,77768.87,0.0,0.1935,0.00011,18.63572]
[1776949932281,36.76,77768.87,0.0,0.1935,0.00011,18.6357]
[1776949934182,36.76,77768.87,0.0,0.1935,0.00011,18.6357]
[1776949936057,36.76,77767.92,0.0,0.19339,0.00011,18.62929]
[1776949936768,36.76,77766.31,0.0,0.19321,0.00011,18.6185]
[1776949938102,36.76,77765.7,0.0,0.19315,0.00011,18.6144]
[1776949938115,36.76,77765.7,0.0,0.19315,0.00011,18.6144]
[1776949938323,36.76,77765.7,0.0,0.19315,0.00011,18.6144]
[1776949940147,36.76,77761.53,0.0,0.19269,0.00011,18.58645]
[1776949940579,36.76,77761.88,0.0,0.19273,0.00011,18.5888]
[1776949942168,36.76,77760.8,0.0,0.19261,0.00011,18.5816]
[1776949942174,36.76,77760.8,0.0,0.19261,0.00011,18.5816]
[1776949942189,36.76,77760.8,0.0,0.19261,0.00011,18.5816]
[1776949942218,36.76,77760.8,0.0,0.19261,0.00011,18.5816]
[1776949942250,36.76,77760.8,0.0,0.19261,0.00011,18.5816]
[1776949942842,36.76,77761.07,0.0,0.19264,0.00011,18.58344]
[1776949944204,36.76,77761.45,0.0,0.19268,0.00011,18.58602]
[1776949944845,36.76,77761.68,0.0,0.19271,0.00011,18.58759]
[1776949948273,36.76,77761.89,0.0,0.19273,0.00011,18.58905]
[1776949948286,36.76,77761.89,0.0,0.19273,0.00011,18.58905]
[1776949948392,36.76,77761.89,0.0,0.19273,0.00011,18.58908]
[1776949950303,36.76,77762.2,0.0,0.19277,0.00011,18.59119]
[1776949950855,36.76,77762.13,0.0,0.19276,0.00011,18.59079]
[1776949952329,36.76,77761.03,0.0,0.19261,0.00011,18.57928]
[1776949952357,36.76,77761.03,0.0,0.19261,0.00011,18.57928]
[1776949952831,36.76,77761.25,0.0,0.19263,0.00011,18.58084]
[1776949953040,36.76,77761.25,0.0,0.19263,0.00011,18.58084]
[1776949953053,36.76,77761.25,0.0,0.19263,0.00011,18.58084]
[1776949953360,36.76,77761.25,0.0,0.19263,0.00011,18.58084]
[1776949953458,36.76,77757.05,0.0,0.19217,0.00011,18.55268]
[1776949954414,36.76,77757.05,0.0,0.19217,0.00011,18.55268]
[1776949954496,36.76,77757.05,0.0,0.19217,0.00011,18.55268]
[1776949954597,36.76,77755.45,0.0,0.192,0.00011,18.542]
[1776949956211,36.76,77755.57,0.0,0.19202,0.00011,18.54299]
[1776949956419,36.76,77755.57,0.0,0.19202,0.00011,18.54299]
[1776949956514,36.76,77755.37,0.0,0.19199,0.00011,18.54165]
[1776949962588,36.76,77756.48,0.0,0.19213,0.00011,18.54964]
[1776949963227,36.76,77755.89,0.0,0.19206,0.00011,18.5458]
[1776949964409,36.76,77755.89,0.0,0.19206,0.00011,18.54592]
[1776949969542,36.76,77756.46,0.0,0.19212,0.00011,18.54937]
[1776949974578,36.76,77755.48,0.0,0.19201,0.00011,18.54249]
[1776949979191,36.76,77755.0,0.0,0.19195,0.00011,18.53901]
[1776949979338,36.76,77755.0,0.0,0.19195,0.00011,18.53901]
[1776949982863,36.76,77752.66,0.0,0.19169,0.00011,18.52311]
[1776949982906,36.76,77752.66,0.0,0.19169,0.00011,18.52311]
[1776949984882,36.76,77754.54,0.0,0.1919,0.00011,18.5356]
[1776949985625,36.76,77754.4,0.0,0.19188,0.00011,18.53451]
[1776949986380,36.76,77746.84,0.0,0.19105,0.00011,18.48379]
[1776949986720,36.76,77746.84,0.0,0.19105,0.00011,18.48379]
[1776949986833,36.76,77737.95,0.0,0.19008,0.00011,18.42402]
[1776949987445,36.76,77737.95,0.0,0.19008,0.00011,18.42402]
[1776949987612,36.76,77737.95,0.0,0.19008,0.00011,18.42402]
[1776949987689,36.76,77739.88,0.0,0.19029,0.00011,18.43681]
[1776949988313,36.76,77739.88,0.0,0.19029,0.00011,18.43681]
[1776949988398,36.76,77739.88,0.0,0.19029,0.00011,18.43681]
[1776949988679,36.76,77739.88,0.0,0.19029,0.00011,18.4367]
[1776949993719,36.76,77745.22,0.0,0.19086,0.00011,18.47183]
[1776949997856,36.76,77741.28,0.0,0.19042,0.00011,18.44498]
[1776949997913,36.76,77741.28,0.0,0.19042,0.00011,18.44498]
[1776949997920,36.76,77741.28,0.0,0.19042,0.00011,18.44498]
[1776949998703,36.76,77743.01,0.0,0.19061,0.00011,18.4564]
[1776949998753,36.76,77743.01,0.0,0.19061,0.00011,18.4564]
[1776949998821,36.76,77743.01,0.0,0.19061,0.00011,18.4564]
[1776949998908,36.76,77743.01,0.0,0.19061,0.00011,18.4564]
[1776949999228,36.76,77741.27,0.0,0.19042,0.00011,18.44472]
[1776950000091,36.76,77741.27,0.0,0.19041,0.00011,18.44462]
[1776950001159,36.76,77737.3,0.0,0.18998,0.00011,18.41788]
[1776950001770,36.76,77738.22,0.0,0.19008,0.00011,18.42403]
[1776950006805,36.76,77736.03,0.0,0.18984,0.00011,18.40918]
[1776950010833,36.76,77724.61,0.0,0.1886,0.00011,18.33254]
[1776950015987,36.76,77722.92,0.0,0.1884,0.00011,18.31745]
[1776950021126,36.76,77724.53,0.0,0.18858,0.00011,18.32909]
[1776950030934,36.76,77723.94,0.0,0.18852,0.00011,18.32492]
[1776950031661,36.76,77725.93,0.0,0.18873,0.00011,18.33828]
[1776950031700,36.76,77725.93,0.0,0.18873,0.00011,18.33828]
[1776950031709,36.76,77725.93,0.0,0.18873,0.00011,18.33828]
[1776950031795,36.76,77725.93,0.0,0.18873,0.00011,18.33828]
[1776950031980,36.76,77725.93,0.0,0.18873,0.00011,18.33823]
[1776950033474,36.76,77727.71,0.0,0.18892,0.00011,18.35021]
[1776950033646,36.76,77727.71,0.0,0.18892,0.00011,18.35021]
[1776950035665,36.76,77727.62,0.0,0.18892,0.00011,18.34962]
[1776950036009,36.76,77728.06,0.0,0.18896,0.00011,18.35259]
[1776950041042,36.76,77728.26,0.0,0.18899,0.00011,18.35402]
[1776950046078,36.76,77724.44,0.0,0.18858,0.00011,18.32854]
[1776950047911,36.76,77724.44,0.0,0.18858,0.00011,18.32854]
[1776950047955,36.76,77723.11,0.0,0.18843,0.00011,18.31973]
[1776950053126,36.76,77723.76,0.0,0.18851,0.00011,18.32446]
[1776950058162,36.76,77725.59,0.0,0.18871,0.00011,18.33709]
[1776950063197,36.76,77726.06,0.0,0.18877,0.00011,18.34048]
[1776950064258,36.76,77726.06,0.0,0.18877,0.00011,18.34048]
[1776950064329,36.76,77726.06,0.0,0.18877,0.00011,18.34048]
[1776950065255,36.76,77725.68,0.0,0.18873,0.00011,18.33797]
[1776950065316,36.76,77725.68,0.0,0.18873,0.00011,18.33797]
[1776950071951,36.76,77722.12,0.0,0.18832,0.00011,18.31044]
[1776950077295,36.76,77722.96,0.0,0.18842,0.00011,18.31652]
[1776950082330,36.77,77720.64,0.0,0.18818,0.00011,18.30135]
[1776950084387,36.77,77719.74,0.0,0.18808,0.00011,18.29538]
[1776950084863,36.77,77719.74,0.0,0.18808,0.00011,18.29538]
[1776950085059,36.77,77720.46,0.0,0.18816,0.00011,18.30029]
[1776950085335,36.77,77720.46,0.0,0.18816,0.00011,18.30029]
[1776950085705,36.77,77720.46,0.0,0.18816,0.00011,18.30029]
[1776950085920,36.77,77679.07,0.0,0.18371,0.00011,18.02144]
[1776950086363,36.77,77679.07,0.0,0.18371,0.00011,18.02144]
[1776950087800,36.77,77679.07,0.0,0.18371,0.00011,18.02144]
[1776950087941,36.77,77679.07,0.0,0.18371,0.00011,18.02144]
[1776950087963,36.77,77687.17,0.0,0.18459,0.00011,18.07651]
[1776950088783,36.77,77687.17,0.0,0.18459,0.00011,18.07651]
[1776950088928,36.77,77687.17,0.0,0.18459,0.00011,18.07651]
[1776950089084,36.77,77697.18,0.0,0.18566,0.00011,18.14392]
[1776950089663,36.77,77697.18,0.0,0.18566,0.00011,18.14392]
[1776950089788,36.77,77697.18,0.0,0.18566,0.00011,18.14392]
[1776950089894,36.77,77697.18,0.0,0.18566,0.00011,18.14392]
[1776950089988,36.77,77697.18,0.0,0.18566,0.00011,18.14392]
[1776950089995,36.77,77700.86,0.0,0.18605,0.00011,18.16873]
[1776950090389,36.77,77700.64,0.0,0.18603,0.00011,18.16725]
[1776950091792,36.77,77700.64,0.0,0.18603,0.00011,18.16725]
[1776950091920,36.77,77700.64,0.0,0.18603,0.00011,18.16725]
[1776950092703,36.77,77707.75,0.0,0.18679,0.00011,18.21517]
[1776950093545,36.77,77707.2,0.0,0.18673,0.00011,18.21147]
[1776950093769,36.77,77707.2,0.0,0.18673,0.00011,18.21147]
[1776950093881,36.77,77707.2,0.0,0.18673,0.00011,18.21147]
[1776950093909,36.77,77707.2,0.0,0.18673,0.00011,18.21147]
[1776950094103,36.77,77711.65,0.0,0.18721,0.00011,18.24136]
[1776950094856,36.77,77711.65,0.0,0.18721,0.00011,18.24136]
[1776950094986,36.77,77711.65,0.0,0.18721,0.00011,18.24136]
[1776950095022,36.77,77711.65,0.0,0.18721,0.00011,18.24136]
[1776950095079,36.77,77693.82,0.0,0.1853,0.00011,18.12126]
[1776950095381,36.77,77693.82,0.0,0.1853,0.00011,18.12126]
[1776950096087,36.77,77662.24,0.0,0.18193,0.00011,17.90806]
[1776950096413,36.77,77662.24,0.0,0.18193,0.00011,17.90806]
[1776950097054,36.77,77662.24,0.0,0.18193,0.00011,17.90806]
[1776950097224,36.77,77655.43,0.0,0.18121,0.00011,17.86205]
[1776950098001,36.77,77655.43,0.0,0.18121,0.00011,17.86205]
[1776950098076,36.77,77655.43,0.0,0.18121,0.00011,17.86205]
[1776950099060,36.77,77659.01,0.0,0.18159,0.00011,17.88627]
[1776950099063,36.77,77659.26,0.0,0.18161,0.00011,17.88796]
[1776950100623,36.77,77659.26,0.0,0.18161,0.00011,17.88796]
[1776950100717,36.77,77664.56,0.0,0.18217,0.00011,17.92371]
[1776950103959,36.77,77671.75,0.0,0.18294,0.00011,17.97223]
[1776950104231,36.77,77674.36,0.0,0.18322,0.00011,17.98985]
[1776950107848,36.77,77680.01,0.0,0.18382,0.00011,18.02797]
[1776950107950,36.77,77680.01,0.0,0.18382,0.00011,18.02797]
[1776950108026,36.77,77678.1,0.0,0.18361,0.00011,18.01507]
[1776950108578,36.77,77678.1,0.0,0.18361,0.00011,18.01507]
[1776950108703,36.77,77678.1,0.0,0.18361,0.00011,18.01507]
[1776950108710,36.77,77670.44,0.0,0.1828,0.00011,17.96336]
[1776950109898,36.77,77670.44,0.0,0.1828,0.00011,17.96336]
[1776950110154,36.77,77669.81,0.0,0.18273,0.00011,17.95895]
[1776950112617,36.77,77669.55,0.0,0.1827,0.00011,17.957]
[1776950114263,36.76,77670.0,0.0,0.18274,0.00011,17.95986]
[1776950116316,36.76,77672.57,0.0,0.18302,0.00011,17.97722]
[1776950116829,36.76,77672.57,0.0,0.18302,0.00011,17.97722]
[1776950117302,36.76,77681.77,0.0,0.184,0.00011,18.03938]
[1776950118119,36.76,77681.77,0.0,0.184,0.00011,18.03938]
[1776950118292,36.77,77689.87,0.0,0.18486,0.00011,18.09404]
[1776950118492,36.77,77689.87,0.0,0.18486,0.00011,18.09404]
[1776950118691,36.76,77700.27,0.0,0.18598,0.00011,18.16412]
[1776950119330,36.76,77700.27,0.0,0.18598,0.00011,18.16412]
[1776950119419,36.76,77700.27,0.0,0.18598,0.00011,18.16412]
[1776950119635,36.76,77700.27,0.0,0.18598,0.00011,18.16412]
[1776950119752,36.76,77700.27,0.0,0.18598,0.00011,18.16412]
[1776950120326,36.77,77701.83,0.0,0.18615,0.00011,18.17474]
[1776950120440,36.77,77701.83,0.0,0.18615,0.00011,18.17474]
[1776950120775,36.77,77701.83,0.0,0.18615,0.00011,18.17474]
[1776950120811,36.77,77701.83,0.0,0.18615,0.00011,18.17474]
[1776950125011,36.77,77694.89,0.0,0.1854,0.00011,18.12807]
[1776950125102,36.77,77694.89,0.0,0.1854,0.00011,18.12807]
[1776950125665,36.77,77694.97,0.0,0.18541,0.00011,18.12869]
[1776950126389,36.77,77694.97,0.0,0.18541,0.00011,18.12869]
[1776950126672,36.77,77699.45,0.0,0.1859,0.00011,18.15891]
[1776950127453,36.77,77699.45,0.0,0.1859,0.00011,18.15891]
[1776950128282,36.77,77700.46,0.0,0.186,0.00011,18.1657]
[1776950128311,36.77,77700.46,0.0,0.186,0.00011,18.1657]
[1776950128373,36.77,77700.46,0.0,0.186,0.00011,18.1657]
[1776950128686,36.77,77699.69,0.0,0.18592,0.00011,18.16048]
[1776950130323,36.77,77699.64,0.0,0.18591,0.00011,18.16012]
[1776950131035,36.77,77700.81,0.0,0.18601,0.00011,18.16384]
[1776950132355,36.77,77700.43,0.0,0.18597,0.00011,18.16123]
[1776950132374,36.77,77700.43,0.0,0.18597,0.00011,18.16123]
[1776950132972,36.77,77701.0,0.0,0.18603,0.00011,18.16502]
[1776950134401,36.77,77701.0,0.0,0.18603,0.00011,18.16498]
[1776950134418,36.77,77701.0,0.0,0.18603,0.00011,18.16498]
[1776950135014,36.77,77699.85,0.0,0.1859,0.00011,18.15718]
[1776950137553,36.76,77695.72,0.0,0.18546,0.00011,18.12925]
[1776950137578,36.76,77695.72,0.0,0.18546,0.00011,18.12925]
[1776950137637,36.76,77695.72,0.0,0.18546,0.00011,18.12925]
[1776950138042,36.76,77693.78,0.0,0.18525,0.00011,18.11613]
[1776950138447,36.76,77693.78,0.0,0.18525,0.00011,18.11613]
[1776950138469,36.76,77693.78,0.0,0.18525,0.00011,18.11613]
[1776950138537,36.76,77693.78,0.0,0.18525,0.00011,18.11613]
[1776950138655,36.76,77693.78,0.0,0.18525,0.00011,18.11613]
[1776950138771,36.76,77686.9,0.0,0.18451,0.00011,18.06972]
[1776950140521,36.76,77686.9,0.0,0.18451,0.00011,18.06971]
[1776950141033,36.76,77683.88,0.0,0.18419,0.00011,18.0492]
[1776950142539,36.76,77686.15,0.0,0.18443,0.00011,18.0644]
[1776950142581,36.76,77686.15,0.0,0.18443,0.00011,18.0644]
[1776950147598,36.76,77689.69,0.0,0.1848,0.00011,18.08787]
[1776950148650,36.76,77689.71,0.0,0.1848,0.00011,18.08799]
[1776950148665,36.76,77689.71,0.0,0.1848,0.00011,18.08799]
[1776950153969,36.76,77688.54,0.0,0.18468,0.00011,18.0801]
[1776950154755,36.76,77688.66,0.0,0.18469,0.00011,18.08092]
[1776950154772,36.76,77688.66,0.0,0.18469,0.00011,18.08092]
[1776950154933,36.76,77688.66,0.0,0.18469,0.00011,18.08092]
[1776950155110,36.76,77687.11,0.0,0.18452,0.00011,18.07047]
[1776950156802,36.76,77687.11,0.0,0.18452,0.00011,18.07047]
[1776950156885,36.76,77684.81,0.0,0.18428,0.00011,18.05497]
[1776950160385,36.76,77691.71,0.0,0.18502,0.00011,18.10152]
[1776950160485,36.76,77691.71,0.0,0.18502,0.00011,18.10152]
[1776950160912,36.76,77693.05,0.0,0.18516,0.00011,18.11051]
[1776950163933,36.76,77703.49,0.0,0.18628,0.00011,18.18058]
[1776950164509,36.76,77703.49,0.0,0.18628,0.00011,18.18058]
[1776950164952,36.76,77703.49,0.0,0.18628,0.00011,18.18058]
[1776950164988,36.76,77703.49,0.0,0.18628,0.00011,18.18058]
[1776950167198,36.76,77692.89,0.0,0.18513,0.00011,18.10875]
[1776950169007,36.76,77694.39,0.0,0.18529,0.00011,18.11872]
[1776950169043,36.76,77694.39,0.0,0.18529,0.00011,18.11872]
[1776950169071,36.76,77694.72,0.0,0.18532,0.00011,18.12094]
[1776950171029,36.76,77694.72,0.0,0.18532,0.00011,18.12087]
[1776950171087,36.76,77698.68,0.0,0.18575,0.00011,18.14748]
[1776950171225,36.76,77698.68,0.0,0.18575,0.00011,18.14748]
[1776950171254,36.76,77698.68,0.0,0.18575,0.00011,18.14748]
[1776950175151,36.76,77701.34,0.0,0.18603,0.00011,18.16506]
[1776950175167,36.76,77701.34,0.0,0.18603,0.00011,18.16506]
[1776950179175,36.76,77701.83,0.0,0.18607,0.00011,18.16776]
[1776950180050,36.76,77702.86,0.0,0.18618,0.00011,18.17438]
[1776950185080,36.76,77702.24,0.0,0.18609,0.00011,18.16935]
[1776950190116,36.75,77702.7,0.0,0.18613,0.00011,18.17162]
[1776950195150,36.75,77698.49,0.0,0.18563,0.00011,18.13831]
[1776950200185,36.75,77697.24,0.0,0.18549,0.00011,18.12932]
[1776950205219,36.75,77698.33,0.0,0.1856,0.00011,18.13592]
[1776950208393,36.75,77698.33,0.0,0.18559,0.00011,18.13565]
[1776950209166,36.75,77698.7,0.0,0.18563,0.00011,18.13802]
[1776950209710,36.75,77698.7,0.0,0.18563,0.00011,18.13802]
[1776950209723,36.75,77698.7,0.0,0.18563,0.00011,18.13802]
[1776950209772,36.75,77698.7,0.0,0.18563,0.00011,18.13802]
[1776950209779,36.75,77703.74,0.0,0.18617,0.00011,18.17186]
[1776950211698,36.75,77703.74,0.0,0.18616,0.00011,18.17168]
[1776950211782,36.75,77703.74,0.0,0.18616,0.00011,18.17168]
[1776950212023,36.75,77707.22,0.0,0.18654,0.00011,18.19493]
[1776950213726,36.75,77706.08,0.0,0.18641,0.00011,18.18704]
[1776950214203,36.75,77705.04,0.0,0.18629,0.00011,18.17984]
[1776950215782,36.74,77704.9,0.0,0.18628,0.00011,18.17872]
[1776950215792,36.74,77704.9,0.0,0.18628,0.00011,18.17872]
[1776950217823,36.74,77705.65,0.0,0.18635,0.00011,18.18327]
[1776950217834,36.74,77705.65,0.0,0.18635,0.00011,18.18327]
[1776950222850,36.74,77708.26,0.0,0.18662,0.00011,18.20019]
[1776950223902,36.74,77703.48,0.0,0.1861,0.00011,18.16781]
[1776950223916,36.74,77703.48,0.0,0.1861,0.00011,18.16781]
[1776950223922,36.74,77703.48,0.0,0.1861,0.00011,18.16781]
[1776950228590,36.74,77703.54,0.0,0.1861,0.00011,18.16769]
[1776950228690,36.74,77703.96,0.0,0.18614,0.00011,18.17042]
[1776950234623,36.74,77702.24,0.0,0.18595,0.00011,18.15839]
[1776950235234,36.74,77702.24,0.0,0.18595,0.00011,18.15839]
[1776950234709,36.74,77703.52,0.0,0.18609,0.00011,18.16693]
[1776950236069,36.74,77703.52,0.0,0.18609,0.00011,18.16693]
[1776950236144,36.74,77703.52,0.0,0.18609,0.00011,18.16693]
[1776950236158,36.74,77703.52,0.0,0.18609,0.00011,18.16693]
[1776950236237,36.74,77703.52,0.0,0.18609,0.00011,18.16693]
[1776950236149,36.74,77700.62,0.0,0.18577,0.00011,18.1473]
[1776950236437,36.74,77700.62,0.0,0.18577,0.00011,18.14724]
[1776950238185,36.74,77700.62,0.0,0.18577,0.00011,18.14724]
[1776950238263,36.74,77700.62,0.0,0.18577,0.00011,18.14724]
[1776950238281,36.74,77698.87,0.0,0.18558,0.00011,18.13538]
[1776950238356,36.74,77698.87,0.0,0.18558,0.00011,18.13538]
[1776950240137,36.74,77691.53,0.0,0.1848,0.00011,18.08582]
[1776950240212,36.74,77691.53,0.0,0.1848,0.00011,18.08582]
[1776950240220,36.74,77691.53,0.0,0.1848,0.00011,18.08582]
[1776950240323,36.74,77689.73,0.0,0.1846,0.00011,18.07368]
[1776950241988,36.74,77689.73,0.0,0.1846,0.00011,18.07367]
[1776950242136,36.74,77690.22,0.0,0.18466,0.00011,18.07696]
[1776950247371,36.74,77689.3,0.0,0.18455,0.00011,18.07007]
[1776950247675,36.74,77689.3,0.0,0.18455,0.00011,18.07007]
[1776950247770,36.74,77689.3,0.0,0.18455,0.00011,18.07007]
[1776950247827,36.74,77686.86,0.0,0.18428,0.00011,18.05344]
[1776950248277,36.74,77686.86,0.0,0.18428,0.00011,18.05344]
[1776950248316,36.74,77686.86,0.0,0.18428,0.00011,18.05344]
[1776950248762,36.74,77680.81,0.0,0.18363,0.00011,18.01244]
[1776950250342,36.74,77680.81,0.0,0.18363,0.00011,18.01235]
[1776950251133,36.73,77678.99,0.0,0.18341,0.00011,17.9958]
[1776950252333,36.73,77678.84,0.0,0.18339,0.00011,17.99468]
[1776950252386,36.73,77678.84,0.0,0.18339,0.00011,17.99468]
[1776950252394,36.73,77678.84,0.0,0.18339,0.00011,17.99468]
[1776950252580,36.73,77678.84,0.0,0.18339,0.00011,17.99468]
[1776950252600,36.73,77678.84,0.0,0.18339,0.00011,17.99468]
[1776950252724,36.73,77678.84,0.0,0.18339,0.00011,17.99468]
[1776950253271,36.73,77676.09,0.0,0.18309,0.00011,17.97593]
[1776950254441,36.73,77672.66,0.0,0.18273,0.00011,17.95276]
[1776950254470,36.73,77672.66,0.0,0.18273,0.00011,17.95276]
[1776950254502,36.73,77672.66,0.0,0.18273,0.00011,17.95276]
[1776950254565,36.73,77672.66,0.0,0.18273,0.00011,17.95276]
[1776950254634,36.73,77665.78,0.0,0.18199,0.00011,17.90607]
[1776950256426,36.73,77665.78,0.0,0.18199,0.00011,17.90589]
[1776950256433,36.73,77665.78,0.0,0.18199,0.00011,17.90589]
[1776950256491,36.73,77665.78,0.0,0.18199,0.00011,17.90589]
[1776950256591,36.73,77667.67,0.0,0.18219,0.00011,17.91855]
[1776950258461,36.73,77668.5,0.0,0.18227,0.00011,17.92403]
[1776950258469,36.73,77668.5,0.0,0.18227,0.00011,17.92403]
[1776950258544,36.73,77668.5,0.0,0.18227,0.00011,17.92403]
[1776950258700,36.73,77669.25,0.0,0.18235,0.00011,17.92899]
[1776950260453,36.73,77669.25,0.0,0.18235,0.00011,17.92888]
[1776950260488,36.73,77669.25,0.0,0.18235,0.00011,17.92888]
[1776950260533,36.73,77669.25,0.0,0.18235,0.00011,17.92888]
[1776950261151,36.73,77669.68,0.0,0.18239,0.00011,17.93168]
[1776950262509,36.73,77669.99,0.0,0.18242,0.00011,17.93358]
[1776950262535,36.73,77669.99,0.0,0.18242,0.00011,17.93358]
[1776950262543,36.73,77669.99,0.0,0.18242,0.00011,17.93358]
[1776950262599,36.73,77669.99,0.0,0.18242,0.00011,17.93358]
[1776950262673,36.73,77670.99,0.0,0.18253,0.00011,17.94034]
[1776950264541,36.73,77670.99,0.0,0.18253,0.00011,17.94026]
[1776950264650,36.73,77670.99,0.0,0.18253,0.00011,17.94026]
[1776950264719,36.73,77669.6,0.0,0.18238,0.00011,17.93092]
[1776950265884,36.73,77669.6,0.0,0.18238,0.00011,17.93092]
[1776950265963,36.73,77669.6,0.0,0.18238,0.00011,17.93092]
[1776950265997,36.73,77669.6,0.0,0.18238,0.00011,17.93092]
[1776950266118,36.73,77669.46,0.0,0.18237,0.00011,17.93004]
[1776950268587,36.73,77663.52,0.0,0.18174,0.00011,17.88991]
[1776950268599,36.73,77663.52,0.0,0.18174,0.00011,17.88991]
[1776950268625,36.73,77663.52,0.0,0.18174,0.00011,17.88991]
[1776950268910,36.73,77664.77,0.0,0.18187,0.00011,17.89835]
[1776950270631,36.73,77664.77,0.0,0.18187,0.00011,17.89835]
[1776950270711,36.73,77664.77,0.0,0.18187,0.00011,17.89835]
[1776950270813,36.73,77665.43,0.0,0.18194,0.00011,17.90281]
[1776950272676,36.73,77665.11,0.0,0.18191,0.00011,17.90064]
[1776950273285,36.73,77665.12,0.0,0.18191,0.00011,17.90084]
[1776950274739,36.73,77665.69,0.0,0.18197,0.00011,17.90484]
[1776950274766,36.73,77665.69,0.0,0.18197,0.00011,17.90484]
[1776950278780,36.73,77665.23,0.0,0.18193,0.00011,17.9023]
[1776950278821,36.73,77665.23,0.0,0.18193,0.00011,17.9023]
[1776950278830,36.73,77665.23,0.0,0.18193,0.00011,17.9023]
[1776950279570,36.73,77664.88,0.0,0.1819,0.00011,17.90007]
[1776950280116,36.73,77663.47,0.0,0.18175,0.00011,17.89069]
[1776950280510,36.73,77663.47,0.0,0.18175,0.00011,17.89069]
[1776950280582,36.73,77663.47,0.0,0.18175,0.00011,17.89069]
[1776950280637,36.73,77663.47,0.0,0.18175,0.00011,17.89069]
[1776950280874,36.73,77663.47,0.0,0.18175,0.00011,17.89069]
[1776950281004,36.73,77663.47,0.0,0.18175,0.00011,17.89069]
[1776950281064,36.73,77663.47,0.0,0.18175,0.00011,17.89069]
[1776950281157,36.73,77653.48,0.0,0.18069,0.00011,17.82312]
[1776950281400,36.73,77653.48,0.0,0.18069,0.00011,17.82312]
[1776950281542,36.73,77653.48,0.0,0.18069,0.00011,17.82312]
[1776950284381,36.73,77662.36,0.0,0.18164,0.00011,17.88331]
[1776950284486,36.73,77662.36,0.0,0.18164,0.00011,17.88331]
[1776950284892,36.73,77662.36,0.0,0.18164,0.00011,17.88331]
[1776950284966,36.73,77662.36,0.0,0.18164,0.00011,17.88331]
[1776950286972,36.74,77663.96,0.0,0.18181,0.00011,17.89428]
[1776950287086,36.74,77663.96,0.0,0.18181,0.00011,17.89428]
[1776950287241,36.74,77663.96,0.0,0.18181,0.00011,17.89428]
[1776950287254,36.74,77663.96,0.0,0.18181,0.00011,17.89428]
[1776950287138,36.73,77658.03,0.0,0.18118,0.00011,17.85417]
[1776950288245,36.74,77657.36,0.0,0.18111,0.00011,17.84964]
[1776950293066,36.74,77656.08,0.0,0.18098,0.00011,17.84111]
[1776950293081,36.74,77656.08,0.0,0.18098,0.00011,17.84111]
[1776950293090,36.74,77656.08,0.0,0.18098,0.00011,17.84111]
[1776950297151,36.74,77659.2,0.0,0.18131,0.00011,17.86248]
[1776950297165,36.74,77659.2,0.0,0.18131,0.00011,17.86248]
[1776950297277,36.74,77659.2,0.0,0.18131,0.00011,17.86248]
[1776950297287,36.74,77659.2,0.0,0.18131,0.00011,17.86263]
[1776950297410,36.74,77659.2,0.0,0.18131,0.00011,17.86263]
[1776950297526,36.74,77659.2,0.0,0.18131,0.00011,17.86263]
[1776950298304,36.74,77651.63,0.0,0.18051,0.00011,17.81157]
[1776950299220,36.74,77651.63,0.0,0.18051,0.00011,17.81157]
[1776950299238,36.74,77651.63,0.0,0.18051,0.00011,17.81157]
[1776950299306,36.74,77651.63,0.0,0.18051,0.00011,17.81157]
[1776950299312,36.74,77647.68,0.0,0.1801,0.00011,17.78499]
[1776950300142,36.74,77647.68,0.0,0.1801,0.00011,17.78499]
[1776950300286,36.74,77646.95,0.0,0.18003,0.00011,17.78025]
[1776950303783,36.74,77643.86,0.0,0.17971,0.00011,17.76004]
[1776950304643,36.74,77641.41,0.0,0.17946,0.00011,17.74371]
[1776950304950,36.74,77627.05,0.0,0.17795,0.0001,17.64659]
[1776950305373,36.74,77627.05,0.0,0.17795,0.0001,17.64659]
[1776950305380,36.74,77627.05,0.0,0.17795,0.0001,17.64659]
[1776950306311,36.74,77625.36,0.0,0.17778,0.0001,17.6353]
[1776950309387,36.74,77623.01,0.0,0.17754,0.0001,17.62012]
[1776950309398,36.74,77623.01,0.0,0.17754,0.0001,17.62012]
[1776950309400,36.74,77623.01,0.0,0.17754,0.0001,17.62012]
[1776950311393,36.74,77622.59,0.0,0.17751,0.0001,17.61778]
[1776950311402,36.74,77622.59,0.0,0.17751,0.0001,17.61778]
[1776950311970,36.74,77620.89,0.0,0.1773,0.0001,17.60237]
[1776950313423,36.74,77620.08,0.0,0.17722,0.0001,17.59715]
[1776950314294,36.75,77620.37,0.0,0.17726,0.0001,17.59939]
[1776950316311,36.75,77619.57,0.0,0.17718,0.0001,17.5945]
[1776950316383,36.75,77619.1,0.0,0.17713,0.0001,17.59132]
[1776950317499,36.75,77619.1,0.0,0.17714,0.0001,17.59158]
[1776950317551,36.75,77619.1,0.0,0.17714,0.0001,17.59158]
[1776950318020,36.75,77616.01,0.0,0.17682,0.0001,17.57088]
[1776950319535,36.75,77615.04,0.0,0.17672,0.0001,17.56456]
[1776950320212,36.75,77615.04,0.0,0.17672,0.0001,17.56456]
[1776950320277,36.75,77614.19,0.0,0.17664,0.0001,17.55907]
[1776950321606,36.75,77614.19,0.0,0.17664,0.0001,17.55934]
[1776950321679,36.75,77614.19,0.0,0.17664,0.0001,17.55934]
[1776950322051,36.75,77616.56,0.0,0.17689,0.0001,17.57567]
[1776950323531,36.75,77616.56,0.0,0.1769,0.0001,17.57594]
[1776950323613,36.75,77616.56,0.0,0.1769,0.0001,17.57594]
[1776950324295,36.75,77622.19,0.0,0.17749,0.0001,17.61433]
[1776950325379,36.75,77621.04,0.0,0.17737,0.0001,17.60677]
[1776950325403,36.75,77621.04,0.0,0.17737,0.0001,17.60677]
[1776950326109,36.75,77621.04,0.0,0.17737,0.0001,17.60677]
[1776950327037,36.75,77619.71,0.0,0.17724,0.0001,17.59797]
[1776950327688,36.75,77617.24,0.0,0.17698,0.0001,17.58146]
[1776950328083,36.75,77617.24,0.0,0.17699,0.0001,17.58169]
[1776950329069,36.75,77617.24,0.0,0.17699,0.0001,17.58169]
[1776950329256,36.75,77616.73,0.0,0.17694,0.0001,17.57849]
[1776950329701,36.75,77616.73,0.0,0.17694,0.0001,17.57849]
[1776950329754,36.75,77616.73,0.0,0.17694,0.0001,17.57849]
[1776950329782,36.75,77616.73,0.0,0.17694,0.0001,17.57849]
[1776950330098,36.75,77616.73,0.0,0.17694,0.0001,17.57874]
[1776950330692,36.75,77616.73,0.0,0.17694,0.0001,17.57874]
[1776950331786,36.76,77613.66,0.0,0.17663,0.0001,17.5582]
[1776950331885,36.76,77613.66,0.0,0.17663,0.0001,17.5582]
[1776950332111,36.76,77614.11,0.0,0.17668,0.0001,17.56153]
[1776950333775,36.76,77613.59,0.0,0.17663,0.0001,17.55827]
[1776950334208,36.76,77613.12,0.0,0.17658,0.0001,17.55536]
[1776950335814,36.76,77613.12,0.0,0.17659,0.0001,17.55559]
[1776950335824,36.76,77613.12,0.0,0.17659,0.0001,17.55559]
[1776950336139,36.76,77613.43,0.0,0.17662,0.0001,17.5579]
[1776950337344,36.76,77613.43,0.0,0.17662,0.0001,17.5579]
[1776950337630,36.76,77615.2,0.0,0.17681,0.0001,17.5701]
[1776950337650,36.76,77615.2,0.0,0.17681,0.0001,17.5701]
[1776950338257,36.76,77624.72,0.0,0.17781,0.0001,17.63477]
[1776950340339,36.76,77626.05,0.0,0.17795,0.0001,17.64404]
[1776950340437,36.76,77625.89,0.0,0.17794,0.0001,17.64316]
[1776950340463,36.76,77625.89,0.0,0.17794,0.0001,17.64316]
[1776950340517,36.76,77625.89,0.0,0.17794,0.0001,17.64316]
[1776950340588,36.76,77625.89,0.0,0.17794,0.0001,17.64316]
[1776950341174,36.76,77625.89,0.0,0.17794,0.0001,17.64335]
[1776950341931,36.76,77625.89,0.0,0.17794,0.0001,17.64335]
[1776950344631,36.76,77632.52,0.0,0.17865,0.0001,17.68915]
[1776950345977,36.76,77629.9,0.0,0.17838,0.0001,17.67169]
[1776950345986,36.76,77629.9,0.0,0.17838,0.0001,17.67169]
[1776950346286,36.76,77628.5,0.0,0.17824,0.0001,17.66249]
[1776950347995,36.76,77628.5,0.0,0.17824,0.0001,17.66278]
[1776950348014,36.76,77628.5,0.0,0.17824,0.0001,17.66278]
[1776950348113,36.77,77628.76,0.0,0.17827,0.0001,17.66484]
[1776950348547,36.77,77628.76,0.0,0.17827,0.0001,17.66484]
[1776950348930,36.77,77628.76,0.0,0.17827,0.0001,17.66484]
[1776950350045,36.77,77628.76,0.0,0.17828,0.0001,17.66514]
[1776950350257,36.77,77623.83,0.0,0.17777,0.0001,17.63207]
[1776950350639,36.77,77623.83,0.0,0.17777,0.0001,17.63207]
[1776950350703,36.77,77623.83,0.0,0.17777,0.0001,17.63207]
[1776950350770,36.77,77623.83,0.0,0.17777,0.0001,17.63207]
[1776950351129,36.77,77623.83,0.0,0.17777,0.0001,17.63207]
[1776950351157,36.77,77623.83,0.0,0.17777,0.0001,17.63207]
[1776950351195,36.77,77623.83,0.0,0.17777,0.0001,17.63207]
[1776950351361,36.77,77613.19,0.0,0.17666,0.0001,17.56032]
[1776950354259,36.77,77606.22,0.0,0.17594,0.0001,17.51336]
[1776950354340,36.77,77604.03,0.0,0.17571,0.0001,17.49865]
[1776950354415,36.77,77604.03,0.0,0.17571,0.0001,17.49865]
[1776950356145,36.77,77604.03,0.0,0.17572,0.0001,17.49878]
[1776950356281,36.77,77602.42,0.0,0.17555,0.0001,17.48802]
[1776950358273,36.77,77602.15,0.0,0.17553,0.0001,17.48635]
[1776950359252,36.77,77600.7,0.0,0.17538,0.0001,17.47686]
[1776950362822,36.77,77606.35,0.0,0.17598,0.0001,17.5156]
[1776950363783,36.77,77603.4,0.0,0.17567,0.0001,17.49583]
[1776950369051,36.78,77602.89,0.0,0.17564,0.0001,17.49379]
[1776950370394,36.78,77603.72,0.0,0.17573,0.0001,17.49965]
[1776950371384,36.78,77602.42,0.0,0.17557,0.0001,17.48718]
[1776950376473,36.78,77610.97,0.0,0.17648,0.0001,17.54597]
[1776950376507,36.78,77610.97,0.0,0.17648,0.0001,17.54597]
[1776950376677,36.78,77611.1,0.0,0.17649,0.0001,17.54704]
[1776950379123,36.78,77610.88,0.0,0.17647,0.0001,17.54573]
[1776950380095,36.78,77623.17,0.0,0.17776,0.0001,17.62928]
[1776950380648,36.78,77623.17,0.0,0.17776,0.0001,17.62928]
[1776950382496,36.78,77629.81,0.0,0.17847,0.0001,17.67489]
[1776950382575,36.78,77629.81,0.0,0.17847,0.0001,17.67489]
[1776950382616,36.78,77629.81,0.0,0.17847,0.0001,17.67489]
[1776950382702,36.78,77630.58,0.0,0.17855,0.0001,17.6804]
[1776950388840,36.79,77634.54,0.0,0.17899,0.0001,17.70855]
[1776950392413,36.79,77634.94,0.0,0.17904,0.0001,17.71204]
[1776950392610,36.79,77643.87,0.0,0.17999,0.00011,17.77264]
[1776950393065,36.79,77652.89,0.0,0.18094,0.00011,17.83376]
[1776950394269,36.79,77663.61,0.0,0.18208,0.00011,17.90624]
[1776950394588,36.79,77663.61,0.0,0.18208,0.00011,17.90624]
[1776950394813,36.79,77663.61,0.0,0.18208,0.00011,17.90624]
[1776950394930,36.79,77663.61,0.0,0.18208,0.00011,17.90624]
[1776950394988,36.79,77667.14,0.0,0.18245,0.00011,17.93009]
[1776950396401,36.79,77667.14,0.0,0.18245,0.00011,17.93009]
[1776950396881,36.79,77667.14,0.0,0.18245,0.00011,17.93008]
[1776950396973,36.79,77667.14,0.0,0.18245,0.00011,17.93008]
[1776950396982,36.79,77667.57,0.0,0.1825,0.00011,17.93315]
[1776950398874,36.79,77667.57,0.0,0.1825,0.00011,17.93333]
[1776950398966,36.79,77667.33,0.0,0.18248,0.00011,17.93188]
[1776950402990,36.79,77656.77,0.0,0.18137,0.00011,17.86139]
[1776950403541,36.79,77656.77,0.0,0.18137,0.00011,17.86139]
[1776950404993,36.79,77657.99,0.0,0.18151,0.00011,17.86989]
[1776950405207,36.79,77657.99,0.0,0.18151,0.00011,17.86989]
[1776950405296,36.79,77657.99,0.0,0.18151,0.00011,17.86989]
[1776950405302,36.79,77658.78,0.0,0.18159,0.00011,17.87547]
[1776950407001,36.79,77658.78,0.0,0.1816,0.00011,17.87571]
[1776950407102,36.79,77664.48,0.0,0.18221,0.00011,17.91438]
[1776950413144,36.8,77663.61,0.0,0.18213,0.00011,17.90947]
[1776950415069,36.8,77667.79,0.0,0.18258,0.00011,17.938]
[1776950415171,36.8,77672.99,0.0,0.18313,0.00011,17.97321]
[1776950416796,36.8,77673.53,0.0,0.18319,0.00011,17.97695]
[1776950416896,36.8,77683.48,0.0,0.18426,0.00011,18.04422]
[1776950418569,36.8,77686.24,0.0,0.18455,0.00011,18.063]
[1776950418622,36.8,77686.24,0.0,0.18455,0.00011,18.063]
[1776950419291,36.8,77686.24,0.0,0.18455,0.00011,18.063]
[1776950420915,36.8,77688.55,0.0,0.18481,0.00011,18.07887]
[1776950420917,36.8,77689.64,0.0,0.18492,0.00011,18.08635]
[1776950424582,36.8,77695.12,0.0,0.18552,0.00011,18.12399]
[1776950425835,36.8,77700.17,0.0,0.18607,0.00011,18.15825]
[1776950426477,36.8,77700.17,0.0,0.18607,0.00011,18.15825]
[1776950428557,36.8,77701.05,0.0,0.18617,0.00011,18.16485]
[1776950435380,36.81,77697.74,0.0,0.18581,0.00011,18.13982]
[1776950439968,36.81,77687.94,0.0,0.18478,0.00011,18.07517]
[1776950440005,36.81,77687.94,0.0,0.18478,0.00011,18.07517]
[1776950440070,36.81,77686.91,0.0,0.18468,0.00011,18.06853]
[1776950442586,36.81,77682.97,0.0,0.18426,0.00011,18.04223]
[1776950445908,36.81,77692.49,0.0,0.18529,0.00011,18.10671]
[1776950450121,36.81,77689.22,0.0,0.18494,0.00011,18.08479]
[1776950450181,36.81,77689.22,0.0,0.18494,0.00011,18.08479]
[1776950450976,36.81,77683.18,0.0,0.18429,0.00011,18.04417]
[1776950451059,36.81,77683.18,0.0,0.18429,0.00011,18.04417]
[1776950453848,36.81,77683.92,0.0,0.18437,0.00011,18.04927]
[1776950454299,36.81,77683.92,0.0,0.18437,0.00011,18.04927]
[1776950454360,36.81,77683.92,0.0,0.18437,0.00011,18.04927]
[1776950454916,36.81,77684.99,0.0,0.18449,0.00011,18.05647]
[1776950455858,36.81,77684.99,0.0,0.18449,0.00011,18.05647]
[1776950455871,36.81,77684.99,0.0,0.18449,0.00011,18.05647]
[1776950456296,36.81,77677.73,0.0,0.18371,0.00011,18.00755]
[1776950457780,36.81,77676.69,0.0,0.1836,0.00011,18.00064]
[1776950457884,36.81,77676.69,0.0,0.1836,0.00011,18.00064]
[1776950457928,36.81,77676.69,0.0,0.1836,0.00011,18.00064]
[1776950458330,36.81,77675.15,0.0,0.18344,0.00011,17.99026]
[1776950459920,36.81,77675.15,0.0,0.18344,0.00011,17.99031]
[1776950460475,36.81,77674.35,0.0,0.18336,0.00011,17.98499]
[1776950461970,36.81,77680.25,0.0,0.18399,0.00011,18.0248]
[1776950462066,36.82,77678.91,0.0,0.18384,0.00011,18.01584]
[1776950463370,36.82,77678.91,0.0,0.18384,0.00011,18.01584]
[1776950463479,36.82,77678.91,0.0,0.18384,0.00011,18.01584]
[1776950463951,36.82,77677.67,0.0,0.18371,0.00011,18.0075]
[1776950464414,36.82,77670.1,0.0,0.18291,0.00011,17.9565]
[1776950466107,36.82,77670.1,0.0,0.18291,0.00011,17.95655]
[1776950466175,36.82,77665.74,0.0,0.18245,0.00011,17.92725]
[1776950466576,36.82,77665.74,0.0,0.18245,0.00011,17.92725]
[1776950468093,36.82,77666.84,0.0,0.18257,0.00011,17.93481]
[1776950468154,36.82,77666.59,0.0,0.18254,0.00011,17.93326]
[1776950474110,36.82,77662.21,0.0,0.18209,0.00011,17.90455]
[1776950479146,36.82,77658.78,0.0,0.18174,0.00011,17.88228]
[1776950484180,36.82,77655.71,0.0,0.18143,0.00011,17.86226]
[1776950489447,36.82,77652.13,0.0,0.18105,0.00011,17.83834]
[1776950490250,36.82,77651.09,0.0,0.18094,0.00011,17.83142]
[1776950490289,36.82,77651.09,0.0,0.18094,0.00011,17.83142]
[1776950490514,36.82,77651.09,0.0,0.18094,0.00011,17.83142]
[1776950490346,36.82,77666.52,0.0,0.18258,0.00011,17.9356]
[1776950491082,36.82,77666.52,0.0,0.18258,0.00011,17.9356]
[1776950496268,36.82,77674.56,0.0,0.18342,0.00011,17.98637]
[1776950496799,36.82,77674.56,0.0,0.18342,0.00011,17.98637]
[1776950497531,36.82,77674.56,0.0,0.18342,0.00011,17.98637]
[1776950497274,36.82,77673.2,0.0,0.18327,0.00011,17.97727]
[1776950498281,36.83,77674.7,0.0,0.18343,0.00011,17.98745]
[1776950498928,36.83,77674.7,0.0,0.18343,0.00011,17.98745]
[1776950499288,36.83,77674.81,0.0,0.18344,0.00011,17.98824]
[1776950501283,36.83,77674.1,0.0,0.18337,0.00011,17.9835]
[1776950507347,36.83,77675.48,0.0,0.18352,0.00011,17.99306]
[1776950507842,36.83,77675.48,0.0,0.18352,0.00011,17.99306]
[1776950513386,36.83,77675.66,0.0,0.18354,0.00011,17.99443]
[1776950518424,36.83,77677.3,0.0,0.18373,0.00011,18.00619]
[1776950523458,36.83,77678.05,0.0,0.18382,0.00011,18.01186]
[1776950528545,36.83,77679.94,0.0,0.18403,0.00011,18.02505]
[1776950528586,36.83,77674.46,0.0,0.18345,0.00011,17.98826]
[1776950529559,36.83,77671.09,0.0,0.18309,0.00011,17.96569]
[1776950531143,36.83,77671.41,0.0,0.18313,0.00011,17.96792]
[1776950534678,36.83,77673.94,0.0,0.1834,0.00011,17.98528]
[1776950538093,36.83,77663.12,0.0,0.18225,0.00011,17.9124]
[1776950543294,36.83,77663.58,0.0,0.1823,0.00011,17.91575]
[1776950547836,36.83,77662.21,0.0,0.18216,0.00011,17.90677]
[1776950548221,36.83,77662.21,0.0,0.18216,0.00011,17.90677]
[1776950549468,36.83,77661.8,0.0,0.18212,0.00011,17.90407]
[1776950549615,36.83,77674.17,0.0,0.18344,0.00011,17.98751]
[1776950550927,36.83,77674.17,0.0,0.18344,0.00011,17.98751]
[1776950551320,36.83,77674.17,0.0,0.18344,0.00011,17.98751]
[1776950551455,36.83,77674.17,0.0,0.18344,0.00011,17.98751]
[1776950551556,36.83,77683.31,0.0,0.18438,0.00011,18.04509]
[1776950551971,36.83,77683.31,0.0,0.18438,0.00011,18.04509]
[1776950552026,36.83,77683.31,0.0,0.18438,0.00011,18.04509]
[1776950552126,36.83,77683.05,0.0,0.18435,0.00011,18.04339]
[1776950553049,36.83,77683.05,0.0,0.18435,0.00011,18.04339]
[1776950555526,36.83,77682.39,0.0,0.18429,0.00011,18.03907]
[1776950555550,36.83,77684.17,0.0,0.18448,0.00011,18.05112]
[1776950555627,36.83,77684.17,0.0,0.18448,0.00011,18.05112]
[1776950555708,36.83,77684.17,0.0,0.18448,0.00011,18.05112]
[1776950557571,36.83,77684.31,0.0,0.18449,0.00011,18.05211]
[1776950558544,36.84,77685.39,0.0,0.18461,0.00011,18.0595]
[1776950561566,36.84,77673.7,0.0,0.18337,0.00011,17.98102]
[1776950566579,36.84,77675.26,0.0,0.18355,0.00011,17.99228]
[1776950567710,36.84,77677.31,0.0,0.18377,0.00011,18.00623]
[1776950567744,36.84,77677.31,0.0,0.18377,0.00011,18.00623]
[1776950567809,36.84,77676.72,0.0,0.18371,0.00011,18.00239]
[1776950569754,36.84,77676.97,0.0,0.18373,0.00011,18.00421]
[1776950570604,36.84,77682.94,0.0,0.18438,0.00011,18.04463]
[1776950571795,36.84,77685.93,0.0,0.18469,0.00011,18.06476]
[1776950571804,36.84,77685.93,0.0,0.18469,0.00011,18.06476]
[1776950573810,36.84,77684.11,0.0,0.1845,0.00011,18.05263]
[1776950573832,36.84,77684.11,0.0,0.1845,0.00011,18.05263]
[1776950575833,36.84,77683.48,0.0,0.18444,0.00011,18.04856]
[1776950575925,36.84,77684.05,0.0,0.1845,0.00011,18.05249]
[1776950577858,36.84,77684.05,0.0,0.1845,0.00011,18.05249]
[1776950578483,36.84,77683.91,0.0,0.18449,0.00011,18.05173]
[1776950579898,36.84,77683.26,0.0,0.18442,0.00011,18.04745]
[1776950579909,36.84,77683.26,0.0,0.18442,0.00011,18.04745]
[1776950579999,36.84,77683.11,0.0,0.18441,0.00011,18.04654]
[1776950581944,36.84,77682.73,0.0,0.18437,0.00011,18.04408]
[1776950581952,36.84,77682.73,0.0,0.18437,0.00011,18.04408]
[1776950582581,36.84,77681.55,0.0,0.18424,0.00011,18.03625]
[1776950583975,36.84,77681.81,0.0,0.18427,0.00011,18.03812]
[1776950588981,36.84,77682.65,0.0,0.18437,0.00011,18.04436]
[1776950591851,36.84,77684.76,0.0,0.1846,0.00011,18.05892]
[1776950591878,36.84,77684.76,0.0,0.1846,0.00011,18.05892]
[1776950592027,36.84,77684.76,0.0,0.1846,0.00011,18.05892]
[1776950592071,36.84,77684.76,0.0,0.1846,0.00011,18.05892]
[1776950592106,36.84,77684.76,0.0,0.1846,0.00011,18.05892]
[1776950592229,36.84,77684.76,0.0,0.1846,0.00011,18.05892]
[1776950592660,36.84,77681.06,0.0,0.18421,0.00011,18.03415]
[1776950592822,36.84,77681.06,0.0,0.18421,0.00011,18.03415]
[1776950592855,36.84,77681.06,0.0,0.18421,0.00011,18.03415]
[1776950594126,36.84,77681.06,0.0,0.18421,0.00011,18.03425]
[1776950594202,36.84,77681.06,0.0,0.18421,0.00011,18.03425]
[1776950594257,36.85,77667.91,0.0,0.18281,0.00011,17.94584]
[1776950596200,36.85,77667.77,0.0,0.1828,0.00011,17.94513]
[1776950596593,36.85,77668.03,0.0,0.18284,0.00011,17.94712]
[1776950598251,36.85,77667.14,0.0,0.18274,0.00011,17.94137]
[1776950598268,36.85,77667.14,0.0,0.18274,0.00011,17.94137]
[1776950604019,36.85,77666.99,0.0,0.18276,0.00011,17.94213]
[1776950609058,36.85,77667.5,0.0,0.18283,0.00011,17.94686]
[1776950614092,36.86,77672.54,0.0,0.18336,0.00011,17.97785]
[1776950617195,36.86,77673.23,0.0,0.18344,0.00011,17.98295]
[1776950617449,36.86,77677.34,0.0,0.18388,0.00011,18.01084]
[1776950620346,36.86,77687.81,0.0,0.18501,0.00011,18.08181]
[1776950621711,36.86,77687.81,0.0,0.18501,0.00011,18.08191]
[1776950621729,36.86,77687.81,0.0,0.18501,0.00011,18.08191]
[1776950622689,36.86,77692.91,0.0,0.18556,0.00011,18.1164]
[1776950624656,36.86,77694.09,0.0,0.18568,0.00011,18.12433]
[1776950624671,36.86,77694.09,0.0,0.18568,0.00011,18.12433]
[1776950625318,36.86,77693.61,0.0,0.18563,0.00011,18.12116]
[1776950625360,36.86,77693.71,0.0,0.18564,0.00011,18.12189]
[1776950626179,36.86,77693.71,0.0,0.18564,0.00011,18.12189]
[1776950629803,36.86,77695.13,0.0,0.1858,0.00011,18.13161]
[1776950632025,36.86,77695.7,0.0,0.18586,0.00011,18.13549]
[1776950632279,36.86,77695.7,0.0,0.18586,0.00011,18.13549]
[1776950632722,36.86,77697.84,0.0,0.18609,0.00011,18.14989]
[1776950633517,36.86,77697.84,0.0,0.18609,0.00011,18.14989]
[1776950634839,36.86,77703.68,0.0,0.18672,0.00011,18.18916]
[1776950640275,36.86,77705.75,0.0,0.18694,0.00011,18.20299]
[1776950645310,36.86,77697.02,0.0,0.186,0.00011,18.14412]
[1776950650344,36.86,77696.0,0.0,0.18589,0.00011,18.13708]
[1776950655457,36.86,77697.25,0.0,0.18602,0.00011,18.14528]
[1776950657280,36.86,77695.48,0.0,0.18582,0.00011,18.13327]
[1776950657290,36.86,77695.48,0.0,0.18582,0.00011,18.13327]
[1776950657731,36.86,77689.09,0.0,0.18514,0.00011,18.09027]
[1776950659315,36.86,77689.2,0.0,0.18515,0.00011,18.09101]
[1776950659331,36.86,77689.2,0.0,0.18515,0.00011,18.09101]
[1776950659365,36.86,77689.2,0.0,0.18515,0.00011,18.09101]
[1776950661376,36.86,77689.22,0.0,0.18515,0.00011,18.09115]
[1776950661417,36.86,77689.22,0.0,0.18515,0.00011,18.09115]
[1776950661478,36.86,77689.43,0.0,0.18518,0.00011,18.09257]
[1776950663394,36.86,77689.43,0.0,0.18518,0.00011,18.09257]
[1776950663603,36.86,77689.35,0.0,0.18517,0.00011,18.09203]
[1776950667492,36.86,77689.33,0.0,0.18517,0.00011,18.09189]
[1776950667538,36.86,77689.33,0.0,0.18517,0.00011,18.09189]
[1776950667550,36.86,77689.35,0.0,0.18517,0.00011,18.09202]
[1776950669531,36.86,77689.35,0.0,0.18517,0.00011,18.09202]
[1776950669740,36.86,77689.67,0.0,0.1852,0.00011,18.09415]
[1776950671577,36.86,77689.7,0.0,0.1852,0.00011,18.09436]
[1776950671583,36.86,77689.7,0.0,0.1852,0.00011,18.09436]
[1776950671670,36.86,77689.51,0.0,0.18515,0.00011,18.08892]
[1776950673610,36.86,77689.51,0.0,0.18515,0.00011,18.08891]
[1776950673659,36.86,77691.3,0.0,0.18534,0.00011,18.10094]
[1776950677693,36.86,77691.12,0.0,0.18532,0.00011,18.09967]
[1776950677713,36.86,77691.12,0.0,0.18532,0.00011,18.09967]
[1776950678542,36.86,77691.71,0.0,0.18539,0.00011,18.10361]
[1776950679738,36.86,77691.71,0.0,0.18539,0.00011,18.10361]
[1776950679746,36.86,77689.66,0.0,0.18517,0.00011,18.08979]
[1776950684809,36.86,77688.8,0.0,0.18507,0.00011,18.08399]
[1776950685868,36.86,77683.25,0.0,0.18448,0.00011,18.04667]
[1776950685884,36.86,77683.25,0.0,0.18448,0.00011,18.04667]
[1776950687654,36.86,77682.89,0.0,0.18444,0.00011,18.04425]
[1776950689749,36.86,77670.93,0.0,0.18317,0.00011,17.96392]
[1776950694038,36.86,77678.62,0.0,0.184,0.00011,18.01637]
[1776950694102,36.86,77678.62,0.0,0.184,0.00011,18.01637]
[1776950694654,36.86,77678.62,0.0,0.184,0.00011,18.01637]
[1776950695638,36.86,77678.62,0.0,0.184,0.00011,18.01637]
[1776950695720,36.86,77679.29,0.0,0.18407,0.00011,18.02098]
[1776950695978,36.86,77679.29,0.0,0.18407,0.00011,18.02098]
[1776950695988,36.86,77679.29,0.0,0.18407,0.00011,18.02098]
[1776950696016,36.86,77679.29,0.0,0.18407,0.00011,18.02098]
[1776950696044,36.86,77679.29,0.0,0.18407,0.00011,18.02098]
[1776950696079,36.86,77679.29,0.0,0.18407,0.00011,18.02098]
[1776950696632,36.86,77679.29,0.0,0.18407,0.00011,18.02098]
[1776950696711,36.86,77679.29,0.0,0.18407,0.00011,18.02098]
[1776950696668,36.86,77679.62,0.0,0.18411,0.00011,18.0233]
[1776950698084,36.86,77688.7,0.0,0.18508,0.00011,18.08447]
[1776950698151,36.86,77688.7,0.0,0.18508,0.00011,18.08447]
[1776950698681,36.86,77692.76,0.0,0.18552,0.00011,18.1118]
[1776950699842,36.86,77694.03,0.0,0.18565,0.00011,18.12033]
[1776950700138,36.86,77694.03,0.0,0.18565,0.00011,18.12033]
[1776950700375,36.86,77694.03,0.0,0.18565,0.00011,18.12033]
[1776950700696,36.86,77693.79,0.0,0.18563,0.00011,18.1187]
[1776950701324,36.86,77693.79,0.0,0.18563,0.00011,18.1187]
[1776950701369,36.86,77693.79,0.0,0.18563,0.00011,18.1187]
[1776950701703,36.86,77681.05,0.0,0.18427,0.00011,18.03301]
[1776950703305,36.86,77676.97,0.0,0.18383,0.00011,18.00581]
[1776950703717,36.86,77676.97,0.0,0.18383,0.00011,18.00581]
[1776950704386,36.86,77676.97,0.0,0.18383,0.00011,18.00581]
[1776950708535,36.86,77688.87,0.0,0.18511,0.00011,18.0862]
[1776950710307,36.86,77684.84,0.0,0.18468,0.00011,18.05929]
[1776950715803,36.86,77687.28,0.0,0.18495,0.00011,18.07604]
[1776950719444,36.87,77687.36,0.0,0.18496,0.00011,18.07674]
[1776950719460,36.87,77687.36,0.0,0.18496,0.00011,18.07674]
[1776950719831,36.87,77687.54,0.0,0.18498,0.00011,18.07801]
[1776950722416,36.87,77687.76,0.0,0.18501,0.00011,18.07954]
[1776950722463,36.87,77687.93,0.0,0.18502,0.00011,18.08073]
[1776950728222,36.87,77688.24,0.0,0.18506,0.00011,18.08306]
[1776950729335,36.87,77688.16,0.0,0.18505,0.00011,18.08257]
[1776950730180,36.87,77688.12,0.0,0.18505,0.00011,18.08234]
[1776950736778,36.87,77690.83,0.0,0.18531,0.00011,18.09661]
[1776950736789,36.87,77690.83,0.0,0.18531,0.00011,18.09661]
[1776950736816,36.87,77691.89,0.0,0.18543,0.00011,18.10378]
[1776950739549,36.87,77692.8,0.0,0.18552,0.00011,18.10992]
[1776950739644,36.87,77692.71,0.0,0.18551,0.00011,18.10932]
[1776950745012,36.87,77691.61,0.0,0.1854,0.00011,18.10206]
[1776950750044,36.87,77689.36,0.0,0.18516,0.00011,18.08719]
[1776950755079,36.87,77691.75,0.0,0.18542,0.00011,18.10339]
[1776950758418,36.87,77679.72,0.0,0.18414,0.00011,18.02257]
[1776950764814,36.87,77670.97,0.0,0.18322,0.00011,17.96436]
[1776950765019,36.87,77669.74,0.0,0.18309,0.00011,17.95643]
[1776950765395,36.87,77669.74,0.0,0.18309,0.00011,17.95643]
[1776950765432,36.87,77669.74,0.0,0.18309,0.00011,17.95643]
[1776950765519,36.87,77659.89,0.0,0.18205,0.00011,17.89011]
[1776950767145,36.87,77659.89,0.0,0.18205,0.00011,17.8901]
[1776950767211,36.87,77659.89,0.0,0.18205,0.00011,17.8901]
[1776950767234,36.87,77657.13,0.0,0.18175,0.00011,17.87141]
[1776950770552,36.87,77668.71,0.0,0.18298,0.00011,17.94918]
[1776950772002,36.87,77666.29,0.0,0.18272,0.00011,17.93309]
[1776950772095,36.87,77666.29,0.0,0.18272,0.00011,17.93309]
[1776950772840,36.87,77657.29,0.0,0.18177,0.00011,17.87266]
[1776950774554,36.87,77657.29,0.0,0.18177,0.00011,17.87252]
[1776950774653,36.87,77652.85,0.0,0.1813,0.00011,17.84255]
[1776950775615,36.87,77652.85,0.0,0.1813,0.00011,17.84255]
[1776950775622,36.87,77652.85,0.0,0.1813,0.00011,17.84255]
[1776950775721,36.87,77652.85,0.0,0.1813,0.00011,17.84255]
[1776950775821,36.87,77652.02,0.0,0.18121,0.00011,17.83694]
[1776950777599,36.87,77652.02,0.0,0.18121,0.00011,17.83692]
[1776950777801,36.87,77649.06,0.0,0.1809,0.00011,17.81697]
[1776950778415,36.87,77649.06,0.0,0.1809,0.00011,17.81697]
[1776950778427,36.87,77649.06,0.0,0.1809,0.00011,17.81697]
[1776950778453,36.87,77649.06,0.0,0.1809,0.00011,17.81697]
[1776950778466,36.87,77648.4,0.0,0.18083,0.00011,17.81253]
[1776950779627,36.87,77648.4,0.0,0.18083,0.00011,17.81253]
[1776950779720,36.87,77648.4,0.0,0.18083,0.00011,17.81253]
[1776950779795,36.87,77647.36,0.0,0.18072,0.00011,17.80554]
[1776950781663,36.87,77647.36,0.0,0.18072,0.00011,17.80556]
[1776950781783,36.87,77645.45,0.0,0.18052,0.00011,17.79272]
[1776950785723,36.87,77645.69,0.0,0.18055,0.00011,17.79447]
[1776950785777,36.87,77645.69,0.0,0.18055,0.00011,17.79447]
[1776950785789,36.87,77646.19,0.0,0.1806,0.00011,17.79787]
[1776950787751,36.87,77646.19,0.0,0.1806,0.00011,17.79791]
[1776950787852,36.87,77646.87,0.0,0.18067,0.00011,17.80255]
[1776950789503,36.87,77646.76,0.0,0.18066,0.00011,17.80183]
[1776950789528,36.87,77646.76,0.0,0.18066,0.00011,17.80183]
[1776950789554,36.87,77646.76,0.0,0.18066,0.00011,17.80183]
[1776950789577,36.87,77646.76,0.0,0.18066,0.00011,17.80183]
[1776950789583,36.87,77646.76,0.0,0.18066,0.00011,17.80183]
[1776950789801,36.87,77646.76,0.0,0.18066,0.00011,17.80183]
[1776950790786,36.87,77646.26,0.0,0.18061,0.00011,17.79848]
[1776950793882,36.87,77645.59,0.0,0.18051,0.00011,17.78985]
[1776950793900,36.87,77645.59,0.0,0.18051,0.00011,17.78985]
[1776950794899,36.87,77645.55,0.0,0.18051,0.00011,17.78961]
[1776950794351,36.87,77645.55,0.0,0.18051,0.00011,17.78964]
[1776950795004,36.87,77645.55,0.0,0.18051,0.00011,17.78964]
[1776950795899,36.87,77645.55,0.0,0.18051,0.00011,17.78964]
[1776950795359,36.87,77645.51,0.0,0.1805,0.00011,17.78939]
[1776950795943,36.87,77645.51,0.0,0.1805,0.00011,17.78939]
[1776950796366,36.87,77649.35,0.0,0.18091,0.00011,17.8153]
[1776950797965,36.87,77649.01,0.0,0.18087,0.00011,17.81299]
[1776950798792,36.87,77647.71,0.0,0.18073,0.00011,17.80421]
[1776950800000,36.87,77647.71,0.0,0.18073,0.00011,17.80419]
[1776950800907,36.87,77645.65,0.0,0.18052,0.00011,17.79025]
[1776950802512,36.87,77644.39,0.0,0.18038,0.00011,17.78176]
[1776950802534,36.87,77644.39,0.0,0.18038,0.00011,17.78176]
[1776950802571,36.87,77644.39,0.0,0.18038,0.00011,17.78176]
[1776950802615,36.87,77644.52,0.0,0.1804,0.00011,17.78261]
[1776950806032,36.87,77645.53,0.0,0.1805,0.00011,17.78934]
[1776950807765,36.87,77645.53,0.0,0.1805,0.00011,17.78931]
[1776950807817,36.87,77645.53,0.0,0.1805,0.00011,17.78931]
[1776950807841,36.87,77651.81,0.0,0.18116,0.00011,17.8316]
[1776950810344,36.87,77656.27,0.0,0.18164,0.00011,17.86188]
[1776950810434,36.87,77656.27,0.0,0.18164,0.00011,17.86188]
[1776950810686,36.87,77656.27,0.0,0.18164,0.00011,17.86188]
[1776950810718,36.87,77657.55,0.0,0.18177,0.00011,17.87056]
[1776950810980,36.87,77657.55,0.0,0.18177,0.00011,17.87056]
[1776950812257,36.87,77658.39,0.0,0.18186,0.00011,17.87628]
[1776950812261,36.87,77658.39,0.0,0.18186,0.00011,17.87628]
[1776950812478,36.87,77658.39,0.0,0.18186,0.00011,17.87634]
[1776950813268,36.87,77658.39,0.0,0.18186,0.00011,17.87634]
[1776950813555,36.87,77658.39,0.0,0.18186,0.00011,17.87634]
[1776950814299,36.87,77659.6,0.0,0.18199,0.00011,17.88456]
[1776950814363,36.87,77659.6,0.0,0.18199,0.00011,17.88456]
[1776950814453,36.87,77659.6,0.0,0.18199,0.00011,17.88456]
[1776950814523,36.87,77657.41,0.0,0.18176,0.00011,17.86987]
[1776950816324,36.87,77657.41,0.0,0.18176,0.00011,17.86993]
[1776950816408,36.87,77657.41,0.0,0.18176,0.00011,17.86993]
[1776950816512,36.87,77655.91,0.0,0.18161,0.00011,17.8599]
[1776950818367,36.87,77655.91,0.0,0.18161,0.00011,17.85999]
[1776950818408,36.87,77655.91,0.0,0.18161,0.00011,17.85999]
[1776950818532,36.87,77655.91,0.0,0.18161,0.00011,17.85999]
[1776950818623,36.87,77655.84,0.0,0.1816,0.00011,17.8596]
[1776950820406,36.87,77655.84,0.0,0.1816,0.00011,17.8596]
[1776950820462,36.87,77655.84,0.0,0.1816,0.00011,17.8596]
[1776950820535,36.87,77655.84,0.0,0.1816,0.00011,17.85978]
[1776950821827,36.87,77655.84,0.0,0.1816,0.00011,17.85978]
[1776950822509,36.87,77654.93,0.0,0.18151,0.00011,17.85374]
[1776950823200,36.87,77651.68,0.0,0.18117,0.00011,17.83193]
[1776950828634,36.88,77650.13,0.0,0.18101,0.00011,17.82211]
[1776950828701,36.88,77650.13,0.0,0.18101,0.00011,17.82211]
[1776950828709,36.88,77650.13,0.0,0.18101,0.00011,17.82211]
[1776950828755,36.88,77650.13,0.0,0.18101,0.00011,17.82211]
[1776950829618,36.88,77651.03,0.0,0.18111,0.00011,17.8283]
[1776950829879,36.88,77650.77,0.0,0.18109,0.00011,17.82668]
[1776950830764,36.88,77650.77,0.0,0.18109,0.00011,17.82668]
[1776950830829,36.88,77650.77,0.0,0.18109,0.00011,17.82668]
[1776950830870,36.88,77646.91,0.0,0.18068,0.00011,17.80078]
[1776950831578,36.88,77646.91,0.0,0.18068,0.00011,17.80078]
[1776950832647,36.88,77645.39,0.0,0.18052,0.00011,17.79066]
[1776950832763,36.88,77645.39,0.0,0.18052,0.00011,17.79066]
[1776950832789,36.88,77645.39,0.0,0.18052,0.00011,17.79066]
[1776950832829,36.88,77640.37,0.0,0.18,0.00011,17.75698]
[1776950834744,36.88,77640.37,0.0,0.18,0.00011,17.75697]
[1776950835123,36.88,77637.99,0.0,0.17975,0.00011,17.74095]
[1776950835146,36.88,77637.99,0.0,0.17975,0.00011,17.74095]
[1776950835893,36.88,77637.99,0.0,0.17975,0.00011,17.74095]
[1776950835743,36.88,77626.44,0.0,0.17854,0.0001,17.66307]
[1776950836909,36.88,77626.44,0.0,0.17854,0.0001,17.66307]
[1776950836959,36.88,77626.44,0.0,0.17854,0.0001,17.66307]
[1776950837022,36.88,77626.44,0.0,0.17854,0.0001,17.66311]
[1776950837877,36.88,77626.44,0.0,0.17854,0.0001,17.66311]
[1776950838509,36.88,77618.34,0.0,0.1777,0.0001,17.60875]
[1776950838536,36.88,77618.34,0.0,0.1777,0.0001,17.60875]
[1776950838778,36.88,77618.34,0.0,0.1777,0.0001,17.60875]
[1776950838810,36.88,77618.34,0.0,0.1777,0.0001,17.60875]
[1776950840809,36.88,77615.33,0.0,0.17739,0.0001,17.58862]
[1776950840908,36.88,77614.09,0.0,0.17726,0.0001,17.58068]
[1776950841578,36.88,77614.09,0.0,0.17726,0.0001,17.58068]
[1776950842169,36.88,77614.09,0.0,0.17726,0.0001,17.58068]
[1776950842215,36.88,77614.09,0.0,0.17726,0.0001,17.58068]
[1776950842690,36.88,77615.36,0.0,0.1774,0.0001,17.58947]
[1776950844903,36.88,77611.32,0.0,0.17698,0.0001,17.56221]
[1776950844970,36.88,77608.93,0.0,0.17673,0.0001,17.54594]
[1776950845040,36.88,77608.93,0.0,0.17673,0.0001,17.54594]
[1776950846922,36.88,77608.93,0.0,0.17673,0.0001,17.54582]
[1776950846957,36.88,77607.72,0.0,0.1766,0.0001,17.53753]
[1776950850981,36.88,77606.55,0.0,0.17647,0.0001,17.52933]
[1776950850986,36.88,77606.55,0.0,0.17647,0.0001,17.52933]
[1776950851754,36.88,77606.55,0.0,0.17644,0.0001,17.52514]
[1776950853022,36.88,77607.66,0.0,0.17655,0.0001,17.53259]
[1776950853978,36.88,77607.03,0.0,0.17649,0.0001,17.52829]
[1776950855051,36.88,77604.29,0.0,0.1762,0.0001,17.50974]
[1776950855078,36.88,77604.29,0.0,0.1762,0.0001,17.50974]
[1776950855084,36.88,77604.29,0.0,0.1762,0.0001,17.50974]
[1776950859123,36.88,77603.6,0.0,0.17613,0.0001,17.50506]
[1776950859150,36.88,77603.6,0.0,0.17613,0.0001,17.50506]
[1776950861287,36.88,77604.44,0.0,0.17622,0.0001,17.51076]
[1776950861596,36.88,77604.44,0.0,0.17622,0.0001,17.51076]
[1776950861975,36.88,77604.44,0.0,0.17622,0.0001,17.51076]
[1776950861837,36.88,77604.15,0.0,0.17619,0.0001,17.50882]
[1776950862236,36.88,77604.15,0.0,0.17619,0.0001,17.50882]
[1776950862365,36.88,77604.15,0.0,0.17619,0.0001,17.50882]
[1776950862477,36.88,77604.15,0.0,0.17619,0.0001,17.50882]
[1776950862837,36.88,77592.21,0.0,0.17495,0.0001,17.42818]
[1776950863264,36.88,77592.21,0.0,0.17495,0.0001,17.42818]
[1776950865103,36.88,77582.85,0.0,0.17399,0.0001,17.36497]
[1776950865199,36.88,77582.85,0.0,0.17399,0.0001,17.36497]
[1776950865948,36.88,77580.32,0.0,0.17373,0.0001,17.34784]
[1776950866121,36.88,77580.32,0.0,0.17373,0.0001,17.34784]
[1776950866865,36.88,77580.32,0.0,0.17373,0.0001,17.34783]
[1776950867398,36.88,77580.32,0.0,0.17373,0.0001,17.34783]
[1776950871358,36.88,77580.61,0.0,0.17376,0.0001,17.34978]
[1776950871396,36.88,77580.61,0.0,0.17376,0.0001,17.34978]
[1776950871910,36.88,77580.61,0.0,0.17376,0.0001,17.34978]
[1776950871913,36.88,77578.72,0.0,0.17356,0.0001,17.33699]
[1776950873398,36.88,77578.72,0.0,0.17356,0.0001,17.33699]
[1776950876981,36.88,77582.87,0.0,0.17399,0.0001,17.36513]
[1776950877941,36.88,77584.75,0.0,0.17418,0.0001,17.37786]
[1776950880292,36.88,77592.14,0.0,0.17495,0.0001,17.42778]
[1776950880488,36.88,77592.14,0.0,0.17495,0.0001,17.42778]
[1776950880528,36.88,77592.14,0.0,0.17495,0.0001,17.42778]
[1776950880948,36.88,77592.14,0.0,0.17495,0.0001,17.42778]
[1776950880963,36.88,77593.42,0.0,0.17508,0.0001,17.43652]
[1776950881183,36.88,77593.42,0.0,0.17508,0.0001,17.43652]
[1776950881306,36.88,77593.42,0.0,0.17508,0.0001,17.43652]
[1776950881926,36.88,77593.42,0.0,0.17508,0.0001,17.43652]
[1776950881968,36.88,77593.42,0.0,0.17508,0.0001,17.43652]
[1776950881979,36.88,77611.87,0.0,0.177,0.0001,17.56121]
[1776950882807,36.88,77611.87,0.0,0.177,0.0001,17.56121]
[1776950882865,36.88,77611.87,0.0,0.177,0.0001,17.56121]
[1776950882975,36.88,77611.87,0.0,0.17699,0.0001,17.56119]
[1776950884693,36.88,77612.8,0.0,0.17709,0.0001,17.5674]
[1776950885801,36.88,77616.7,0.0,0.1775,0.0001,17.59366]
[1776950885887,36.88,77616.7,0.0,0.1775,0.0001,17.59366]
[1776950885997,36.88,77617.23,0.0,0.17755,0.0001,17.59713]
[1776950887802,36.88,77621.44,0.0,0.17799,0.0001,17.62543]
[1776950887872,36.88,77621.44,0.0,0.17799,0.0001,17.62543]
[1776950888014,36.88,77621.56,0.0,0.178,0.0001,17.62627]
[1776950888304,36.88,77621.56,0.0,0.178,0.0001,17.62627]
[1776950889829,36.88,77621.52,0.0,0.178,0.0001,17.62602]
[1776950889852,36.88,77621.52,0.0,0.178,0.0001,17.62602]
[1776950890027,36.88,77623.31,0.0,0.17818,0.0001,17.63812]
[1776950891797,36.88,77624.64,0.0,0.17832,0.0001,17.64709]
[1776950892040,36.88,77623.15,0.0,0.17817,0.0001,17.63701]
[1776950893835,36.88,77623.1,0.0,0.17816,0.0001,17.63666]
[1776950893865,36.88,77623.1,0.0,0.17816,0.0001,17.63666]
[1776950895860,36.88,77621.45,0.0,0.17799,0.0001,17.6255]
[1776950895872,36.88,77621.45,0.0,0.17799,0.0001,17.6255]
[1776950895896,36.88,77621.45,0.0,0.17799,0.0001,17.6255]
[1776950895961,36.88,77620.69,0.0,0.17791,0.0001,17.62037]
[1776950896897,36.88,77620.69,0.0,0.17791,0.0001,17.62037]
[1776950896909,36.88,77620.69,0.0,0.17791,0.0001,17.62037]
[1776950896997,36.88,77624.58,0.0,0.17832,0.0001,17.64661]
[1776950897824,36.88,77624.58,0.0,0.17832,0.0001,17.64661]
[1776950897899,36.88,77624.58,0.0,0.17832,0.0001,17.64661]
[1776950897915,36.88,77624.58,0.0,0.17832,0.0001,17.64661]
[1776950897986,36.88,77624.58,0.0,0.17832,0.0001,17.64661]
[1776950897949,36.88,77622.96,0.0,0.17815,0.0001,17.63564]
[1776950899928,36.88,77626.55,0.0,0.17852,0.0001,17.65987]
[1776950899999,36.88,77628.33,0.0,0.17871,0.0001,17.67179]
[1776950900090,36.88,77628.33,0.0,0.17871,0.0001,17.67179]
[1776950900107,36.88,77628.33,0.0,0.17871,0.0001,17.67179]
[1776950900145,36.88,77627.96,0.0,0.17867,0.0001,17.66929]
[1776950901951,36.88,77627.96,0.0,0.17867,0.0001,17.66929]
[1776950902050,36.88,77630.84,0.0,0.17897,0.0001,17.68876]
[1776950902235,36.88,77630.84,0.0,0.17897,0.0001,17.68876]
[1776950903991,36.88,77630.61,0.0,0.17895,0.0001,17.68729]
[1776950904001,36.88,77630.61,0.0,0.17895,0.0001,17.68729]
[1776950906014,36.88,77631.22,0.0,0.17901,0.0001,17.69159]
[1776950906028,36.88,77631.22,0.0,0.17901,0.0001,17.69159]
[1776950906038,36.88,77631.22,0.0,0.17901,0.0001,17.69159]
[1776950906066,36.88,77631.22,0.0,0.17901,0.0001,17.69168]
[1776950906128,36.88,77631.22,0.0,0.17901,0.0001,17.69168]
[1776950906913,36.88,77631.22,0.0,0.17901,0.0001,17.69168]
[1776950906947,36.88,77629.66,0.0,0.17885,0.0001,17.68123]
[1776950908172,36.88,77630.66,0.0,0.17896,0.0001,17.68807]
[1776950908879,36.88,77630.54,0.0,0.17895,0.0001,17.68734]
[1776950909884,36.88,77630.54,0.0,0.17895,0.0001,17.68734]
[1776950910180,36.88,77629.25,0.0,0.17881,0.0001,17.67872]
[1776950910297,36.88,77629.25,0.0,0.17881,0.0001,17.67872]
[1776950910336,36.88,77630.31,0.0,0.17893,0.0001,17.68597]
[1776950912184,36.88,77630.31,0.0,0.1789,0.0001,17.68189]
[1776950912963,36.88,77630.62,0.0,0.17893,0.0001,17.68406]
[1776950914230,36.88,77630.99,0.0,0.17897,0.0001,17.68664]
[1776950914238,36.88,77630.99,0.0,0.17897,0.0001,17.68664]
[1776950916230,36.88,77630.88,0.0,0.17896,0.0001,17.68605]
[1776950916336,36.88,77630.88,0.0,0.17896,0.0001,17.68605]
[1776950916399,36.88,77630.88,0.0,0.17896,0.0001,17.68605]
[1776950918089,36.88,77617.65,0.0,0.17758,0.0001,17.597]
[1776950918247,36.88,77617.65,0.0,0.17758,0.0001,17.597]
[1776950918263,36.88,77617.65,0.0,0.17758,0.0001,17.597]
[1776950918276,36.88,77617.31,0.0,0.17755,0.0001,17.5947]
[1776950920262,36.88,77616.36,0.0,0.17745,0.0001,17.58829]
[1776950920881,36.88,77616.36,0.0,0.17745,0.0001,17.58829]
[1776950921074,36.88,77616.39,0.0,0.17745,0.0001,17.58849]
[1776950924467,36.88,77607.16,0.0,0.17649,0.0001,17.52602]
[1776950924509,36.88,77607.16,0.0,0.17649,0.0001,17.52602]
[1776950924619,36.88,77607.16,0.0,0.17649,0.0001,17.52602]
[1776950924660,36.88,77607.16,0.0,0.17649,0.0001,17.52602]
[1776950924692,36.88,77607.16,0.0,0.17649,0.0001,17.52602]
[1776950924718,36.88,77607.04,0.0,0.17647,0.0001,17.52509]
[1776950925964,36.88,77607.04,0.0,0.17647,0.0001,17.52509]
[1776950926421,36.88,77600.85,0.0,0.17583,0.0001,17.48317]
[1776950926934,36.88,77599.95,0.0,0.17573,0.0001,17.47703]
[1776950928178,36.88,77602.23,0.0,0.17597,0.0001,17.49238]
[1776950928203,36.88,77602.23,0.0,0.17597,0.0001,17.49238]
[1776950928285,36.88,77602.23,0.0,0.17597,0.0001,17.49238]
[1776950928386,36.88,77601.41,0.0,0.17588,0.0001,17.48677]
[1776950930457,36.88,77601.41,0.0,0.17588,0.0001,17.4867]
[1776950930549,36.88,77601.41,0.0,0.17588,0.0001,17.4867]
[1776950930559,36.88,77600.53,0.0,0.17579,0.0001,17.4807]
[1776950932515,36.88,77600.53,0.0,0.17579,0.0001,17.48065]
[1776950933007,36.88,77598.63,0.0,0.17559,0.0001,17.46777]
[1776950934433,36.88,77599.02,0.0,0.17563,0.0001,17.47037]
[1776950934455,36.88,77599.02,0.0,0.17563,0.0001,17.47037]
[1776950934574,36.88,77599.02,0.0,0.17563,0.0001,17.47037]
[1776950934732,36.88,77598.71,0.0,0.1756,0.0001,17.46826]
[1776950936597,36.88,77598.71,0.0,0.1756,0.0001,17.46825]
[1776950936653,36.88,77596.25,0.0,0.17534,0.0001,17.45162]
[1776950937490,36.88,77596.25,0.0,0.17534,0.0001,17.45162]
[1776950937508,36.88,77596.25,0.0,0.17534,0.0001,17.45162]
[1776950937527,36.88,77596.25,0.0,0.17534,0.0001,17.45162]
[1776950937628,36.88,77597.13,0.0,0.17544,0.0001,17.45759]
[1776950940692,36.88,77595.66,0.0,0.17528,0.0001,17.44772]
[1776950940746,36.88,77596.53,0.0,0.17537,0.0001,17.45364]
[1776950942878,36.88,77596.53,0.0,0.17538,0.0001,17.45369]
[1776950948436,36.88,77606.51,0.0,0.17641,0.0001,17.52123]
[1776950950572,36.88,77606.87,0.0,0.17645,0.0001,17.52364]
[1776950950588,36.88,77606.87,0.0,0.17645,0.0001,17.52364]
[1776950950845,36.88,77606.87,0.0,0.17645,0.0001,17.52364]
[1776950950877,36.88,77606.87,0.0,0.17645,0.0001,17.52364]
[1776950950977,36.88,77605.01,0.0,0.17626,0.0001,17.51107]
[1776950952885,36.88,77605.01,0.0,0.17626,0.0001,17.51106]
[1776950953035,36.88,77605.01,0.0,0.17626,0.0001,17.51106]
[1776950953042,36.88,77600.51,0.0,0.17579,0.0001,17.48068]
[1776950954166,36.88,77600.51,0.0,0.17579,0.0001,17.48073]
[1776950954176,36.88,77600.51,0.0,0.17579,0.0001,17.48073]
[1776950955110,36.88,77601.13,0.0,0.17586,0.0001,17.48498]
[1776950955194,36.88,77601.13,0.0,0.17586,0.0001,17.48498]
[1776950955605,36.88,77601.13,0.0,0.17586,0.0001,17.48498]
[1776950956693,36.88,77601.89,0.0,0.17594,0.0001,17.49017]
[1776950956942,36.88,77601.89,0.0,0.17594,0.0001,17.49017]
[1776950956948,36.88,77601.89,0.0,0.17594,0.0001,17.49017]
[1776950957018,36.88,77601.89,0.0,0.17594,0.0001,17.49017]
[1776950957022,36.88,77599.59,0.0,0.1757,0.0001,17.4747]
[1776950958967,36.88,77599.59,0.0,0.1757,0.0001,17.47476]
[1776950959062,36.88,77600.07,0.0,0.17575,0.0001,17.47809]
[1776950963036,36.88,77598.64,0.0,0.17561,0.0001,17.46873]
[1776950963054,36.88,77598.64,0.0,0.17561,0.0001,17.46873]
[1776950963137,36.88,77599.05,0.0,0.17565,0.0001,17.47162]
[1776950965053,36.88,77599.05,0.0,0.17565,0.0001,17.47162]
[1776950966045,36.88,77601.22,0.0,0.17588,0.0001,17.48662]
[1776950967093,36.88,77601.22,0.0,0.17588,0.0001,17.48662]
[1776950968102,36.88,77607.07,0.0,0.17649,0.0001,17.52634]
[1776950969144,36.88,77607.12,0.0,0.1765,0.0001,17.52674]
[1776950969153,36.88,77607.12,0.0,0.1765,0.0001,17.52674]
[1776950969156,36.88,77607.12,0.0,0.1765,0.0001,17.52674]
[1776950969193,36.88,77607.12,0.0,0.1765,0.0001,17.52674]
[1776950969581,36.88,77607.12,0.0,0.1765,0.0001,17.5268]
[1776950971053,36.88,77607.12,0.0,0.1765,0.0001,17.5268]
[1776950971066,36.88,77607.12,0.0,0.1765,0.0001,17.5268]
[1776950971107,36.88,77604.82,0.0,0.17623,0.0001,17.50718]
[1776950975187,36.88,77605.78,0.0,0.17633,0.0001,17.51397]
[1776950975196,36.88,77605.78,0.0,0.17633,0.0001,17.51397]
[1776950975208,36.88,77605.78,0.0,0.17633,0.0001,17.51397]
[1776950975623,36.88,77605.78,0.0,0.17634,0.0001,17.51405]
[1776950977220,36.88,77605.84,0.0,0.17634,0.0001,17.51455]
[1776950977735,36.88,77605.84,0.0,0.17634,0.0001,17.51455]
[1776950977949,36.88,77607.12,0.0,0.17648,0.0001,17.52328]
[1776950979265,36.88,77607.06,0.0,0.17647,0.0001,17.52296]
[1776950979287,36.88,77607.06,0.0,0.17647,0.0001,17.52296]
[1776950980778,36.89,77607.45,0.0,0.17651,0.0001,17.52568]
[1776950980823,36.89,77607.45,0.0,0.17651,0.0001,17.52568]
[1776950980923,36.89,77607.45,0.0,0.17651,0.0001,17.52568]
[1776950980994,36.89,77607.29,0.0,0.1765,0.0001,17.52468]
[1776950981295,36.89,77607.29,0.0,0.1765,0.0001,17.52468]
[1776950981666,36.89,77607.29,0.0,0.1765,0.0001,17.52476]
[1776950986701,36.89,77607.27,0.0,0.17651,0.0001,17.52508]
[1776950991738,36.89,77607.19,0.0,0.1765,0.0001,17.52498]
[1776950996775,36.89,77607.84,0.0,0.17658,0.0001,17.52983]
[1776951000447,36.89,77608.36,0.0,0.17664,0.0001,17.53361]
[1776951000839,36.89,77608.36,0.0,0.17664,0.0001,17.53361]
[1776951001028,36.89,77608.36,0.0,0.17664,0.0001,17.53361]
[1776951001123,36.89,77608.36,0.0,0.17664,0.0001,17.53361]
[1776951001305,36.89,77600.18,0.0,0.17579,0.0001,17.47838]
[1776951001709,36.89,77600.18,0.0,0.17579,0.0001,17.47838]
[1776951001915,36.89,77600.18,0.0,0.17579,0.0001,17.47838]
[1776951002063,36.89,77611.68,0.0,0.17698,0.0001,17.55612]
[1776951002389,36.89,77611.68,0.0,0.17698,0.0001,17.55612]
[1776951002472,36.89,77611.68,0.0,0.17698,0.0001,17.55612]
[1776951002741,36.89,77611.68,0.0,0.17698,0.0001,17.55612]
[1776951003133,36.89,77611.68,0.0,0.17698,0.0001,17.55612]
[1776951003171,36.89,77611.68,0.0,0.17698,0.0001,17.55612]
[1776951003734,36.89,77611.68,0.0,0.17698,0.0001,17.55612]
[1776951003823,36.89,77611.68,0.0,0.17698,0.0001,17.55612]
[1776951003901,36.89,77611.68,0.0,0.17698,0.0001,17.55612]
[1776951004141,36.89,77622.09,0.0,0.17807,0.0001,17.62636]
[1776951004206,36.89,77622.09,0.0,0.17807,0.0001,17.62636]
[1776951004681,36.89,77622.09,0.0,0.17807,0.0001,17.62636]
[1776951004981,36.89,77622.09,0.0,0.17807,0.0001,17.62636]
[1776951005006,36.89,77622.09,0.0,0.17807,0.0001,17.62636]
[1776951005103,36.89,77622.09,0.0,0.17807,0.0001,17.62636]
[1776951005158,36.89,77622.09,0.0,0.17807,0.0001,17.62636]
[1776951005315,36.89,77599.18,0.0,0.17569,0.0001,17.47205]
[1776951005369,36.89,77599.18,0.0,0.17569,0.0001,17.47205]
[1776951005493,36.89,77599.18,0.0,0.17569,0.0001,17.47205]
[1776951005572,36.89,77599.18,0.0,0.17569,0.0001,17.47205]
[1776951006081,36.89,77599.18,0.0,0.17569,0.0001,17.47205]
[1776951006182,36.89,77599.17,0.0,0.17569,0.0001,17.47188]
[1776951006657,36.89,77599.17,0.0,0.17569,0.0001,17.47188]
[1776951006793,36.89,77599.17,0.0,0.17569,0.0001,17.47188]
[1776951006876,36.89,77599.17,0.0,0.17569,0.0001,17.47188]
[1776951007040,36.89,77589.66,0.0,0.17471,0.0001,17.40764]
[1776951007235,36.89,77589.66,0.0,0.17471,0.0001,17.40764]
[1776951007841,36.89,77589.66,0.0,0.17471,0.0001,17.40764]
[1776951007897,36.89,77589.66,0.0,0.17471,0.0001,17.40764]
[1776951008646,36.89,77580.91,0.0,0.17381,0.0001,17.34866]
[1776951008758,36.89,77580.91,0.0,0.17381,0.0001,17.34866]
[1776951009109,36.89,77580.91,0.0,0.17381,0.0001,17.34866]
[1776951009114,36.89,77585.94,0.0,0.17432,0.0001,17.38266]
[1776951009610,36.89,77585.94,0.0,0.17432,0.0001,17.38266]
[1776951010701,36.89,77585.94,0.0,0.17433,0.0001,17.38285]
[1776951010757,36.89,77585.94,0.0,0.17433,0.0001,17.38285]
[1776951010907,36.89,77588.42,0.0,0.17459,0.0001,17.39986]
[1776951013714,36.89,77595.92,0.0,0.17536,0.0001,17.4505]
[1776951013769,36.89,77595.92,0.0,0.17536,0.0001,17.4505]
[1776951013796,36.89,77595.92,0.0,0.17536,0.0001,17.4505]
[1776951013868,36.89,77595.92,0.0,0.17536,0.0001,17.4505]
[1776951014094,36.89,77588.82,0.0,0.17463,0.0001,17.40248]
[1776951014708,36.89,77588.82,0.0,0.17463,0.0001,17.40248]
[1776951014931,36.89,77588.82,0.0,0.17463,0.0001,17.40243]
[1776951015992,36.89,77588.82,0.0,0.17463,0.0001,17.40243]
[1776951016076,36.89,77588.82,0.0,0.17463,0.0001,17.40243]
[1776951016174,36.89,77581.03,0.0,0.17382,0.0001,17.34987]
[1776951017325,36.89,77580.92,0.0,0.17381,0.0001,17.34912]
[1776951017434,36.89,77580.92,0.0,0.17381,0.0001,17.34912]
[1776951017999,36.89,77580.92,0.0,0.17381,0.0001,17.34912]
[1776951018101,36.89,77580.92,0.0,0.17381,0.0001,17.34912]
[1776951020014,36.89,77572.45,0.0,0.17294,0.0001,17.29186]
[1776951020178,36.89,77573.54,0.0,0.17305,0.0001,17.29917]
[1776951022105,36.89,77576.29,0.0,0.17334,0.0001,17.31774]
[1776951022138,36.89,77576.29,0.0,0.17334,0.0001,17.31774]
[1776951022203,36.89,77580.19,0.0,0.17374,0.0001,17.34402]
[1776951022259,36.89,77580.19,0.0,0.17374,0.0001,17.34402]
[1776951022985,36.89,77580.19,0.0,0.17373,0.0001,17.34393]
[1776951024009,36.89,77580.19,0.0,0.17373,0.0001,17.34393]
[1776951024095,36.89,77580.19,0.0,0.17373,0.0001,17.34393]
[1776951024095,36.89,77583.75,0.0,0.1741,0.0001,17.36785]
[1776951026385,36.89,77584.65,0.0,0.17419,0.0001,17.3736]
[1776951029042,36.89,77595.02,0.0,0.17526,0.0001,17.44364]
[1776951030280,36.89,77597.94,0.0,0.17556,0.0001,17.46346]
[1776951030545,36.89,77597.94,0.0,0.17556,0.0001,17.46346]
[1776951030594,36.89,77597.94,0.0,0.17556,0.0001,17.46346]
[1776951031060,36.89,77601.71,0.0,0.17592,0.0001,17.48484]
[1776951031207,36.89,77601.71,0.0,0.17592,0.0001,17.48484]
[1776951032067,36.89,77602.19,0.0,0.17597,0.0001,17.48808]
[1776951033448,36.89,77609.08,0.0,0.17669,0.0001,17.53468]
[1776951033473,36.89,77609.08,0.0,0.17669,0.0001,17.53468]
[1776951033492,36.89,77609.08,0.0,0.17669,0.0001,17.53468]
[1776951033792,36.89,77609.08,0.0,0.17669,0.0001,17.53468]
[1776951033835,36.89,77609.08,0.0,0.17669,0.0001,17.53468]
[1776951033844,36.89,77609.08,0.0,0.17669,0.0001,17.53468]
[1776951034159,36.89,77609.08,0.0,0.17669,0.0001,17.53468]
[1776951034093,36.89,77611.2,0.0,0.17691,0.0001,17.54896]
[1776951034429,36.89,77611.2,0.0,0.17691,0.0001,17.54896]
[1776951034503,36.89,77611.2,0.0,0.17691,0.0001,17.54896]
[1776951034956,36.89,77611.2,0.0,0.17691,0.0001,17.54896]
[1776951034967,36.89,77611.2,0.0,0.17691,0.0001,17.54896]
[1776951035135,36.89,77611.2,0.0,0.17691,0.0001,17.54896]
[1776951035191,36.89,77606.66,0.0,0.17644,0.0001,17.51846]
[1776951038253,36.89,77611.92,0.0,0.17699,0.0001,17.55404]
[1776951038344,36.89,77611.92,0.0,0.17699,0.0001,17.55404]
[1776951039042,36.89,77611.92,0.0,0.17699,0.0001,17.55404]
[1776951039166,36.89,77611.92,0.0,0.17699,0.0001,17.55404]
[1776951039283,36.89,77609.61,0.0,0.17675,0.0001,17.53856]
[1776951041079,36.89,77609.61,0.0,0.17675,0.0001,17.53866]
[1776951041535,36.89,77607.28,0.0,0.17651,0.0001,17.52287]
[1776951041593,36.89,77607.28,0.0,0.17651,0.0001,17.52287]
[1776951042139,36.89,77607.28,0.0,0.1765,0.0001,17.52282]
[1776951046211,36.89,77597.44,0.0,0.17548,0.0001,17.45633]
[1776951046751,36.89,77597.44,0.0,0.17548,0.0001,17.45633]
[1776951047036,36.89,77597.44,0.0,0.17548,0.0001,17.45633]
[1776951047186,36.89,77599.81,0.0,0.17573,0.0001,17.47237]
[1776951047666,36.89,77599.81,0.0,0.17573,0.0001,17.47237]
[1776951048188,36.89,77602.82,0.0,0.17604,0.0001,17.4927]
[1776951049717,36.89,77603.95,0.0,0.17616,0.0001,17.50031]
[1776951050202,36.89,77603.88,0.0,0.17615,0.0001,17.49982]
[1776951051456,36.89,77606.4,0.0,0.17641,0.0001,17.51681]
[1776951052090,36.89,77606.4,0.0,0.17641,0.0001,17.51681]
[1776951053135,36.89,77605.66,0.0,0.17633,0.0001,17.51178]
[1776951053465,36.89,77603.85,0.0,0.17615,0.0001,17.49953]
[1776951054187,36.89,77603.85,0.0,0.17615,0.0001,17.49953]
[1776951054249,36.89,77603.28,0.0,0.17609,0.0001,17.49567]
[1776951056087,36.89,77603.28,0.0,0.17609,0.0001,17.49567]
[1776951056270,36.89,77601.97,0.0,0.17595,0.0001,17.48682]
[1776951056306,36.89,77601.97,0.0,0.17595,0.0001,17.48682]
[1776951057079,36.89,77601.97,0.0,0.17595,0.0001,17.48682]
[1776951057251,36.89,77607.73,0.0,0.17655,0.0001,17.52573]
[1776951058259,36.89,77624.1,0.0,0.17826,0.0001,17.63616]
[1776951062557,36.89,77626.73,0.0,0.17854,0.0001,17.65444]
[1776951062657,36.89,77626.73,0.0,0.17854,0.0001,17.65444]
[1776951063299,36.89,77631.13,0.0,0.17901,0.0001,17.68445]
[1776951065637,36.89,77642.58,0.0,0.18021,0.00011,17.76182]
[1776951066355,36.89,77642.58,0.0,0.18021,0.00011,17.76182]
[1776951066602,36.89,77642.58,0.0,0.18021,0.00011,17.76182]
[1776951067200,36.89,77637.56,0.0,0.17968,0.00011,17.728]
[1776951067316,36.89,77637.56,0.0,0.17968,0.00011,17.728]
[1776951068017,36.89,77637.56,0.0,0.17968,0.00011,17.728]
[1776951068118,36.89,77630.05,0.0,0.1789,0.0001,17.67742]
[1776951069188,36.89,77630.05,0.0,0.1789,0.0001,17.67742]
[1776951070028,36.89,77626.64,0.0,0.17854,0.0001,17.65435]
[1776951072058,36.89,77612.1,0.0,0.17703,0.0001,17.55654]
[1776951072071,36.89,77608.71,0.0,0.17667,0.0001,17.53371]
[1776951073251,36.89,77608.71,0.0,0.17667,0.0001,17.53371]
[1776951073310,36.89,77610.83,0.0,0.1769,0.0001,17.54811]
[1776951073332,36.89,77610.83,0.0,0.1769,0.0001,17.54811]
[1776951073884,36.89,77610.83,0.0,0.1769,0.0001,17.54811]
[1776951076662,36.89,77618.66,0.0,0.17771,0.0001,17.60076]
[1776951077103,36.89,77618.66,0.0,0.17771,0.0001,17.60076]
[1776951077207,36.89,77618.66,0.0,0.17771,0.0001,17.60076]
[1776951077229,36.89,77611.5,0.0,0.17696,0.0001,17.55242]
[1776951077631,36.89,77611.5,0.0,0.17696,0.0001,17.55242]
[1776951078025,36.89,77611.5,0.0,0.17696,0.0001,17.55242]
[1776951078104,36.89,77608.13,0.0,0.17661,0.0001,17.52968]
[1776951078749,36.89,77608.13,0.0,0.17661,0.0001,17.52968]
[1776951078832,36.89,77608.13,0.0,0.17661,0.0001,17.52968]
[1776951079147,36.89,77608.13,0.0,0.17661,0.0001,17.52968]
[1776951079223,36.89,77621.37,0.0,0.17799,0.0001,17.61893]
[1776951079461,36.89,77621.37,0.0,0.17799,0.0001,17.61893]
[1776951079574,36.89,77621.37,0.0,0.17799,0.0001,17.61893]
[1776951079613,36.89,77637.26,0.0,0.17966,0.00011,17.72619]
[1776951081023,36.89,77637.26,0.0,0.17966,0.00011,17.72619]
[1776951081342,36.89,77643.41,0.0,0.1803,0.00011,17.76766]
[1776951081848,36.89,77643.41,0.0,0.1803,0.00011,17.76766]
[1776951082020,36.89,77643.41,0.0,0.1803,0.00011,17.76766]
[1776951082050,36.89,77643.41,0.0,0.1803,0.00011,17.76766]
[1776951082248,36.89,77649.28,0.0,0.18092,0.00011,17.80718]
[1776951083185,36.89,77649.28,0.0,0.18092,0.00011,17.80718]
[1776951083218,36.89,77668.23,0.0,0.18292,0.00011,17.93467]
[1776951084430,36.89,77674.2,0.0,0.18356,0.00011,17.9746]
[1776951084562,36.89,77674.2,0.0,0.18356,0.00011,17.9746]
[1776951089169,36.89,77662.92,0.0,0.18235,0.00011,17.89813]
[1776951091144,36.89,77662.62,0.0,0.18232,0.00011,17.89607]
[1776951094026,36.89,77660.13,0.0,0.18202,0.00011,17.87514]
[1776951094094,36.89,77660.13,0.0,0.18202,0.00011,17.87514]
[1776951096399,36.89,77664.9,0.0,0.18253,0.00011,17.90724]
[1776951096504,36.89,77664.9,0.0,0.18253,0.00011,17.90724]
[1776951096616,36.89,77664.9,0.0,0.18253,0.00011,17.90724]
[1776951096675,36.89,77668.57,0.0,0.18292,0.00011,17.93191]
[1776951097765,36.89,77668.57,0.0,0.18292,0.00011,17.93191]
[1776951097902,36.89,77668.57,0.0,0.18292,0.00011,17.93191]
[1776951098572,36.89,77673.62,0.0,0.18346,0.00011,17.96609]
[1776951098668,36.89,77673.62,0.0,0.18346,0.00011,17.96609]
[1776951098692,36.89,77673.62,0.0,0.18346,0.00011,17.96609]
[1776951098916,36.89,77673.62,0.0,0.18346,0.00011,17.96609]
[1776951099148,36.89,77673.62,0.0,0.18346,0.00011,17.96609]
[1776951099181,36.89,77666.82,0.0,0.18273,0.00011,17.92046]
[1776951099918,36.89,77645.89,0.0,0.18052,0.00011,17.77962]
[1776951100750,36.89,77645.89,0.0,0.18052,0.00011,17.77962]
[1776951103921,36.89,77642.71,0.0,0.18018,0.00011,17.75799]
[1776951103981,36.89,77642.71,0.0,0.18018,0.00011,17.75799]
[1776951106657,36.89,77643.84,0.0,0.18031,0.00011,17.76579]
[1776951106794,36.89,77643.84,0.0,0.18031,0.00011,17.76579]
[1776951107645,36.89,77639.3,0.0,0.17983,0.00011,17.73515]
[1776951107661,36.89,77639.3,0.0,0.17983,0.00011,17.73515]
[1776951107721,36.89,77639.3,0.0,0.17983,0.00011,17.73515]
[1776951107768,36.89,77639.3,0.0,0.17983,0.00011,17.73515]
[1776951107807,36.89,77639.3,0.0,0.17983,0.00011,17.73515]
[1776951107868,36.89,77639.3,0.0,0.17983,0.00011,17.73515]
[1776951108264,36.89,77637.46,0.0,0.17963,0.00011,17.72274]
[1776951109555,36.89,77637.46,0.0,0.17964,0.00011,17.72276]
[1776951109965,36.89,77637.46,0.0,0.17964,0.00011,17.72276]
[1776951111515,36.89,77636.03,0.0,0.17949,0.0001,17.71325]
[1776951111874,36.89,77636.03,0.0,0.17949,0.0001,17.71325]
[1776951111892,36.89,77636.03,0.0,0.17949,0.0001,17.71325]
[1776951111937,36.89,77638.82,0.0,0.17978,0.00011,17.73212]
[1776951113088,36.89,77638.82,0.0,0.17978,0.00011,17.73212]
[1776951113152,36.89,77638.82,0.0,0.17978,0.00011,17.73212]
[1776951118248,36.89,77635.55,0.0,0.17944,0.0001,17.71021]
[1776951118788,36.89,77631.91,0.0,0.17906,0.0001,17.68571]
[1776951119130,36.89,77631.91,0.0,0.17906,0.0001,17.68571]
[1776951119173,36.89,77631.91,0.0,0.17906,0.0001,17.68571]
[1776951119258,36.89,77631.91,0.0,0.17906,0.0001,17.68571]
[1776951119343,36.89,77631.91,0.0,0.17906,0.0001,17.68571]
[1776951119302,36.89,77630.9,0.0,0.17895,0.0001,17.67897]
[1776951119511,36.89,77630.9,0.0,0.17895,0.0001,17.67897]
[1776951119570,36.89,77630.9,0.0,0.17895,0.0001,17.67897]
[1776951119678,36.89,77630.9,0.0,0.17895,0.0001,17.67897]
[1776951119693,36.89,77630.9,0.0,0.17895,0.0001,17.67897]
[1776951120015,36.89,77630.9,0.0,0.17895,0.0001,17.67897]
[1776951120103,36.89,77634.99,0.0,0.17938,0.0001,17.70661]
[1776951121193,36.89,77634.99,0.0,0.17938,0.0001,17.70661]
[1776951121989,36.89,77636.01,0.0,0.17949,0.0001,17.71355]
[1776951122086,36.89,77618.62,0.0,0.17767,0.0001,17.59632]
[1776951123909,36.89,77610.86,0.0,0.17686,0.0001,17.54396]
[1776951124746,36.89,77611.18,0.0,0.17689,0.0001,17.54592]
[1776951124845,36.89,77610.38,0.0,0.17681,0.0001,17.54038]
[1776951125953,36.89,77610.38,0.0,0.17681,0.0001,17.54038]
[1776951128779,36.89,77600.52,0.0,0.17578,0.0001,17.47344]
[1776951132105,36.89,77608.38,0.0,0.17659,0.0001,17.52628]
[1776951132849,36.89,77605.87,0.0,0.17633,0.0001,17.50923]
[1776951135418,36.89,77614.73,0.0,0.17725,0.0001,17.56878]
[1776951135552,36.89,77614.73,0.0,0.17725,0.0001,17.56878]
[1776951135586,36.89,77614.73,0.0,0.17725,0.0001,17.56878]
[1776951135600,36.89,77614.73,0.0,0.17725,0.0001,17.56878]
[1776951136168,36.89,77621.19,0.0,0.17792,0.0001,17.61224]
[1776951137227,36.89,77621.19,0.0,0.17792,0.0001,17.61224]
[1776951137377,36.89,77621.19,0.0,0.17792,0.0001,17.61224]
[1776951137229,36.89,77630.41,0.0,0.17889,0.0001,17.67464]
[1776951138044,36.89,77630.41,0.0,0.17889,0.0001,17.67464]
[1776951138048,36.89,77630.41,0.0,0.17889,0.0001,17.67464]
[1776951138855,36.89,77638.06,0.0,0.17969,0.00011,17.72638]
[1776951138941,36.89,77650.8,0.0,0.18103,0.00011,17.81231]
[1776951140009,36.89,77650.8,0.0,0.18103,0.00011,17.81231]
[1776951140140,36.89,77650.8,0.0,0.18103,0.00011,17.81231]
[1776951140176,36.89,77650.51,0.0,0.18101,0.00011,17.81052]
[1776951142046,36.89,77646.78,0.0,0.18061,0.00011,17.78544]
[1776951142305,36.89,77646.78,0.0,0.18061,0.00011,17.78544]
[1776951142382,36.89,77636.85,0.0,0.17957,0.00011,17.71858]
[1776951143435,36.89,77636.85,0.0,0.17957,0.00011,17.71853]
[1776951143479,36.89,77636.85,0.0,0.17957,0.00011,17.71853]
[1776951143640,36.89,77636.85,0.0,0.17957,0.00011,17.71853]
[1776951143896,36.89,77625.53,0.0,0.17838,0.0001,17.64223]
[1776951144827,36.89,77625.53,0.0,0.17838,0.0001,17.64223]
[1776951145590,36.89,77617.64,0.0,0.17756,0.0001,17.58912]
[1776951145952,36.89,77617.64,0.0,0.17756,0.0001,17.58912]
[1776951145996,36.89,77617.64,0.0,0.17756,0.0001,17.58912]
[1776951146173,36.89,77617.64,0.0,0.17756,0.0001,17.58912]
[1776951146239,36.89,77617.64,0.0,0.17756,0.0001,17.58912]
[1776951146255,36.89,77605.8,0.0,0.17633,0.0001,17.50939]
[1776951147342,36.89,77605.8,0.0,0.17633,0.0001,17.50939]
[1776951147666,36.89,77605.8,0.0,0.17633,0.0001,17.5092]
[1776951147691,36.89,77605.8,0.0,0.17633,0.0001,17.5092]
[1776951147925,36.89,77594.35,0.0,0.17514,0.0001,17.4318]
[1776951148574,36.89,77594.35,0.0,0.17514,0.0001,17.4318]
[1776951149331,36.89,77594.35,0.0,0.17514,0.0001,17.4318]
[1776951149381,36.89,77594.35,0.0,0.17514,0.0001,17.4318]
[1776951149397,36.89,77584.09,0.0,0.17408,0.0001,17.36249]
[1776951149557,36.89,77584.09,0.0,0.17408,0.0001,17.36249]
[1776951149595,36.89,77584.09,0.0,0.17408,0.0001,17.36249]
[1776951150485,36.89,77578.58,0.0,0.17351,0.0001,17.32529]
[1776951150882,36.89,77578.58,0.0,0.17351,0.0001,17.32529]
[1776951150962,36.89,77567.2,0.0,0.17235,0.0001,17.24846]
[1776951151903,36.89,77567.2,0.0,0.17235,0.0001,17.24846]
[1776951151912,36.89,77567.2,0.0,0.17235,0.0001,17.24846]
[1776951152039,36.89,77567.2,0.0,0.17235,0.0001,17.24846]
[1776951152139,36.89,77567.2,0.0,0.17235,0.0001,17.24846]
[1776951152778,36.89,77563.63,0.0,0.17195,0.0001,17.22011]
[1776951153783,36.89,77562.06,0.0,0.17179,0.0001,17.20935]
[1776951154041,36.89,77562.06,0.0,0.17179,0.0001,17.20935]
[1776951154111,36.89,77562.06,0.0,0.17179,0.0001,17.20935]
[1776951154259,36.89,77562.06,0.0,0.17179,0.0001,17.20935]
[1776951154316,36.89,77562.06,0.0,0.17179,0.0001,17.20935]
[1776951154350,36.89,77566.7,0.0,0.17226,0.0001,17.24062]
[1776951155630,36.89,77566.7,0.0,0.17226,0.0001,17.24052]
[1776951155977,36.89,77576.56,0.0,0.17327,0.0001,17.30723]
[1776951156444,36.89,77576.56,0.0,0.17327,0.0001,17.30723]
[1776951156464,36.89,77576.56,0.0,0.17327,0.0001,17.30723]
[1776951156508,36.89,77576.56,0.0,0.17327,0.0001,17.30723]
[1776951156984,36.89,77580.6,0.0,0.17369,0.0001,17.33467]
[1776951157655,36.89,77580.6,0.0,0.17369,0.0001,17.33467]
[1776951158293,36.89,77580.6,0.0,0.17369,0.0001,17.33467]
[1776951158367,36.89,77580.6,0.0,0.17369,0.0001,17.33467]
[1776951158348,36.89,77578.0,0.0,0.17342,0.0001,17.31719]
[1776951158645,36.89,77578.0,0.0,0.17342,0.0001,17.31719]
[1776951158738,36.89,77578.0,0.0,0.17342,0.0001,17.31719]
[1776951158775,36.89,77578.0,0.0,0.17342,0.0001,17.31719]
[1776951158999,36.89,77578.0,0.0,0.17343,0.0001,17.31733]
[1776951160748,36.89,77582.04,0.0,0.17384,0.0001,17.34475]
[1776951161547,36.89,77581.08,0.0,0.17374,0.0001,17.33818]
[1776951162408,36.89,77593.39,0.0,0.17502,0.0001,17.42149]
[1776951163153,36.89,77593.39,0.0,0.17502,0.0001,17.42149]
[1776951163203,36.89,77593.39,0.0,0.17502,0.0001,17.42149]
[1776951163275,36.89,77602.89,0.0,0.176,0.0001,17.48573]
[1776951163799,36.89,77602.89,0.0,0.176,0.0001,17.48573]
[1776951165440,36.89,77603.74,0.0,0.17609,0.0001,17.49143]
[1776951165963,36.89,77603.74,0.0,0.17609,0.0001,17.49143]
[1776951166167,36.89,77603.74,0.0,0.17609,0.0001,17.49143]
[1776951166223,36.89,77603.74,0.0,0.17609,0.0001,17.49143]
[1776951166293,36.89,77617.7,0.0,0.17754,0.0001,17.5856]
[1776951166433,36.89,77617.7,0.0,0.17754,0.0001,17.5856]
[1776951171237,36.89,77630.61,0.0,0.1789,0.0001,17.67355]
[1776951172312,36.89,77630.61,0.0,0.1789,0.0001,17.67355]
[1776951173169,36.89,77637.4,0.0,0.17962,0.00011,17.71944]
[1776951173337,36.89,77637.4,0.0,0.17962,0.00011,17.71944]
[1776951173389,36.9,77645.09,0.0,0.18043,0.00011,17.77133]
[1776951175349,36.9,77666.52,0.0,0.1827,0.00011,17.91575]
[1776951176208,36.9,77666.52,0.0,0.1827,0.00011,17.91575]
[1776951176760,36.9,77667.51,0.0,0.1828,0.00011,17.92241]
[1776951180704,36.9,77663.44,0.0,0.18237,0.00011,17.89485]
[1776951181179,36.9,77663.44,0.0,0.18237,0.00011,17.89485]
[1776951181625,36.9,77666.08,0.0,0.18265,0.00011,17.9126]
[1776951181800,36.9,77666.08,0.0,0.18265,0.00011,17.9126]
[1776951182323,36.9,77666.08,0.0,0.18265,0.00011,17.9126]
[1776951182491,36.89,77661.54,0.0,0.18216,0.00011,17.88202]
[1776951182503,36.89,77661.54,0.0,0.18216,0.00011,17.88202]
[1776951182633,36.89,77661.54,0.0,0.18216,0.00011,17.88202]
[1776951183154,36.89,77661.54,0.0,0.18216,0.00011,17.88202]
[1776951183157,36.89,77661.54,0.0,0.18216,0.00011,17.88202]
[1776951183201,36.89,77661.54,0.0,0.18216,0.00011,17.88202]
[1776951183365,36.89,77644.78,0.0,0.18039,0.00011,17.76912]
[1776951183474,36.89,77644.78,0.0,0.18039,0.00011,17.76912]
[1776951183911,36.89,77644.78,0.0,0.18039,0.00011,17.76912]
[1776951184000,36.89,77644.78,0.0,0.18039,0.00011,17.76912]
[1776951184404,36.89,77634.59,0.0,0.17932,0.0001,17.70045]
[1776951184575,36.89,77634.59,0.0,0.17932,0.0001,17.70045]
[1776951184601,36.89,77634.59,0.0,0.17932,0.0001,17.70045]
[1776951185209,36.89,77628.22,0.0,0.17865,0.0001,17.65745]
[1776951185944,36.89,77628.22,0.0,0.17865,0.0001,17.65745]
[1776951186642,36.89,77628.22,0.0,0.17865,0.0001,17.65749]
[1776951186754,36.89,77628.22,0.0,0.17865,0.0001,17.65749]
[1776951187020,36.89,77628.22,0.0,0.17865,0.0001,17.65749]
[1776951188049,36.9,77625.73,0.0,0.17839,0.0001,17.64078]
[1776951188167,36.9,77625.73,0.0,0.17839,0.0001,17.64078]
[1776951188395,36.9,77625.73,0.0,0.17839,0.0001,17.64078]
[1776951188232,36.9,77617.58,0.0,0.17755,0.0001,17.58592]
[1776951188878,36.9,77617.58,0.0,0.17755,0.0001,17.58592]
[1776951190665,36.89,77613.88,0.0,0.17716,0.0001,17.56069]
[1776951190916,36.89,77613.88,0.0,0.17716,0.0001,17.56069]
[1776951191810,36.89,77613.52,0.0,0.17712,0.0001,17.55809]
[1776951192193,36.89,77613.52,0.0,0.17712,0.0001,17.55809]
[1776951192322,36.89,77613.52,0.0,0.17712,0.0001,17.55809]
[1776951192414,36.89,77617.76,0.0,0.17755,0.0001,17.58653]
[1776951194281,36.89,77617.76,0.0,0.17755,0.0001,17.58636]
[1776951194549,36.89,77622.01,0.0,0.17799,0.0001,17.61502]
[1776951194581,36.89,77622.01,0.0,0.17799,0.0001,17.61502]
[1776951197362,36.89,77622.44,0.0,0.17804,0.0001,17.61778]
[1776951197452,36.89,77627.23,0.0,0.17854,0.0001,17.65002]
[1776951201690,36.89,77626.0,0.0,0.17841,0.0001,17.64207]
[1776951202089,36.89,77626.0,0.0,0.17841,0.0001,17.64207]
[1776951203206,36.89,77626.08,0.0,0.17842,0.0001,17.64272]
[1776951203347,36.89,77626.08,0.0,0.17842,0.0001,17.64272]
[1776951203412,36.89,77637.71,0.0,0.17965,0.00011,17.72124]
[1776951204076,36.89,77637.71,0.0,0.17965,0.00011,17.72124]
[1776951204403,36.89,77637.71,0.0,0.17965,0.00011,17.72124]
[1776951204875,36.89,77637.71,0.0,0.17965,0.00011,17.72133]
[1776951205001,36.89,77637.71,0.0,0.17965,0.00011,17.72133]
[1776951205122,36.89,77637.71,0.0,0.17965,0.00011,17.72133]
[1776951205286,36.89,77637.71,0.0,0.17965,0.00011,17.72133]
[1776951205376,36.89,77617.2,0.0,0.1775,0.0001,17.58304]
[1776951206810,36.89,77617.2,0.0,0.1775,0.0001,17.58306]
[1776951207117,36.89,77617.2,0.0,0.1775,0.0001,17.58306]
[1776951207460,36.89,77617.2,0.0,0.1775,0.0001,17.58306]
[1776951209774,36.89,77603.07,0.0,0.17603,0.0001,17.48764]
[1776951209777,36.89,77603.07,0.0,0.17603,0.0001,17.48764]
[1776951210472,36.89,77587.84,0.0,0.17445,0.0001,17.38472]
[1776951211425,36.89,77585.4,0.0,0.17417,0.0001,17.36404]
[1776951213323,36.89,77585.4,0.0,0.17417,0.0001,17.36411]
[1776951213470,36.89,77585.4,0.0,0.17417,0.0001,17.36411]
[1776951213567,36.89,77586.69,0.0,0.17431,0.0001,17.37292]
[1776951213748,36.89,77586.69,0.0,0.17431,0.0001,17.37292]
[1776951214399,36.89,77587.52,0.0,0.17439,0.0001,17.37862]
[1776951215410,36.9,77575.02,0.0,0.17311,0.0001,17.29425]
[1776951217302,36.9,77578.05,0.0,0.17342,0.0001,17.31494]
[1776951219559,36.9,77571.91,0.0,0.1728,0.0001,17.274]
[1776951220085,36.9,77571.91,0.0,0.1728,0.0001,17.274]
[1776951220464,36.9,77571.91,0.0,0.1728,0.0001,17.274]
[1776951220471,36.9,77570.81,0.0,0.17269,0.0001,17.26679]
[1776951221860,36.9,77562.13,0.0,0.1718,0.0001,17.20812]
[1776951222615,36.9,77559.58,0.0,0.17154,0.0001,17.19084]
[1776951224262,36.9,77560.0,0.0,0.17158,0.0001,17.19362]
[1776951228533,36.9,77569.48,0.0,0.17254,0.0001,17.25714]
[1776951231438,36.9,77562.46,0.0,0.17182,0.0001,17.20943]
[1776951231527,36.9,77566.97,0.0,0.17228,0.0001,17.23984]
[1776951232023,36.9,77566.97,0.0,0.17228,0.0001,17.23984]
[1776951232094,36.9,77566.97,0.0,0.17228,0.0001,17.23984]
[1776951232243,36.9,77566.97,0.0,0.17228,0.0001,17.23984]
[1776951232283,36.9,77566.97,0.0,0.17228,0.0001,17.23984]
[1776951232556,36.89,77566.89,0.0,0.17227,0.0001,17.23923]
[1776951232999,36.89,77566.89,0.0,0.17227,0.0001,17.23923]
[1776951233220,36.89,77566.89,0.0,0.17227,0.0001,17.23923]
[1776951233547,36.89,77584.39,0.0,0.17407,0.0001,17.35739]
[1776951233728,36.89,77584.39,0.0,0.17407,0.0001,17.35739]
[1776951233861,36.89,77584.39,0.0,0.17407,0.0001,17.35739]
[1776951234512,36.89,77584.39,0.0,0.17407,0.0001,17.35739]
[1776951234584,36.89,77615.45,0.0,0.17729,0.0001,17.56704]
[1776951234677,36.89,77615.45,0.0,0.17729,0.0001,17.56704]
[1776951234736,36.89,77615.45,0.0,0.17729,0.0001,17.56704]
[1776951235259,36.89,77615.45,0.0,0.17729,0.0001,17.56704]
[1776951235555,36.89,77618.25,0.0,0.17758,0.0001,17.58598]
[1776951235793,36.89,77618.25,0.0,0.17758,0.0001,17.58598]
[1776951237810,36.89,77610.26,0.0,0.17674,0.0001,17.53178]
[1776951238051,36.89,77610.26,0.0,0.17674,0.0001,17.53178]
[1776951238574,36.89,77611.38,0.0,0.17686,0.0001,17.53923]
[1776951241595,36.89,77601.58,0.0,0.17584,0.0001,17.473]
[1776951245983,36.89,77604.88,0.0,0.17618,0.0001,17.49531]
[1776951246000,36.89,77604.88,0.0,0.17618,0.0001,17.49531]
[1776951247251,36.89,77597.57,0.0,0.17542,0.0001,17.44586]
[1776951247263,36.89,77597.22,0.0,0.17538,0.0001,17.44349]
[1776951248145,36.89,77586.36,0.0,0.17426,0.0001,17.37011]
[1776951249964,36.89,77586.36,0.0,0.17426,0.0001,17.37011]
[1776951250334,36.89,77586.36,0.0,0.17426,0.0001,17.37011]
[1776951251570,36.89,77586.35,0.0,0.17426,0.0001,17.3702]
[1776951251585,36.89,77582.82,0.0,0.1739,0.0001,17.34641]
[1776951252676,36.89,77578.77,0.0,0.17349,0.0001,17.31914]
[1776951255925,36.89,77579.92,0.0,0.17361,0.0001,17.32717]
[1776951256078,36.89,77579.92,0.0,0.17361,0.0001,17.32717]
[1776951256134,36.89,77579.92,0.0,0.17361,0.0001,17.32717]
[1776951256401,36.89,77579.92,0.0,0.17361,0.0001,17.32717]
[1776951256980,36.9,77579.23,0.0,0.17354,0.0001,17.32276]
[1776951257788,36.9,77577.76,0.0,0.17339,0.0001,17.31295]
[1776951261422,36.9,77574.7,0.0,0.17308,0.0001,17.29274]
[1776951262174,36.9,77572.37,0.0,0.17285,0.0001,17.27716]
[1776951262600,36.9,77572.37,0.0,0.17285,0.0001,17.27716]
[1776951263111,36.9,77574.98,0.0,0.17312,0.0001,17.29498]
[1776951264115,36.9,77575.48,0.0,0.17317,0.0001,17.29852]
[1776951264584,36.9,77575.48,0.0,0.17317,0.0001,17.29852]
[1776951266153,36.9,77573.05,0.0,0.17293,0.0001,17.28226]
[1776951268245,36.9,77579.06,0.0,0.17355,0.0001,17.3232]
[1776951268465,36.9,77579.06,0.0,0.17355,0.0001,17.3232]
[1776951268610,36.9,77578.72,0.0,0.17352,0.0001,17.32119]
[1776951269897,36.9,77578.72,0.0,0.17352,0.0001,17.32119]
[1776951269945,36.9,77578.72,0.0,0.17352,0.0001,17.32119]
[1776951270031,36.9,77577.23,0.0,0.17337,0.0001,17.31135]
[1776951270802,36.9,77577.23,0.0,0.17337,0.0001,17.31135]
[1776951270878,36.9,77577.23,0.0,0.17337,0.0001,17.31135]
[1776951271095,36.9,77577.23,0.0,0.17337,0.0001,17.31135]
[1776951271604,36.9,77571.86,0.0,0.17279,0.0001,17.27105]
[1776951271840,36.9,77571.86,0.0,0.17279,0.0001,17.27105]
[1776951271855,36.9,77571.86,0.0,0.17279,0.0001,17.27105]
[1776951272266,36.9,77571.86,0.0,0.17279,0.0001,17.27105]
[1776951272608,36.9,77552.93,0.0,0.17085,0.0001,17.14307]
[1776951272680,36.9,77552.93,0.0,0.17085,0.0001,17.14307]
[1776951272795,36.9,77552.93,0.0,0.17085,0.0001,17.14307]
[1776951272898,36.9,77552.93,0.0,0.17085,0.0001,17.14307]
[1776951273378,36.9,77552.93,0.0,0.17085,0.0001,17.14307]
[1776951273399,36.9,77552.93,0.0,0.17085,0.0001,17.14307]
[1776951273453,36.9,77552.93,0.0,0.17085,0.0001,17.14307]
[1776951273601,36.9,77552.93,0.0,0.17085,0.0001,17.14307]
[1776951273522,36.9,77550.49,0.0,0.1706,0.0001,17.12636]
[1776951274317,36.9,77550.49,0.0,0.1706,0.0001,17.12636]
[1776951274346,36.9,77550.49,0.0,0.1706,0.0001,17.12636]
[1776951274368,36.9,77555.99,0.0,0.17116,0.0001,17.16354]
[1776951276306,36.9,77555.99,0.0,0.17116,0.0001,17.16349]
[1776951276530,36.9,77568.39,0.0,0.17243,0.0001,17.24721]
[1776951277048,36.9,77568.39,0.0,0.17243,0.0001,17.24721]
[1776951277070,36.9,77570.72,0.0,0.17267,0.0001,17.26298]
[1776951279819,36.9,77571.37,0.0,0.17273,0.0001,17.26738]
[1776951279826,36.9,77571.37,0.0,0.17273,0.0001,17.26738]
[1776951280445,36.9,77571.37,0.0,0.17273,0.0001,17.26738]
[1776951280545,36.9,77566.6,0.0,0.17224,0.0001,17.23519]
[1776951281163,36.9,77566.6,0.0,0.17224,0.0001,17.23519]
[1776951281194,36.9,77566.6,0.0,0.17224,0.0001,17.23519]
[1776951281657,36.9,77570.5,0.0,0.17264,0.0001,17.2616]
[1776951282306,36.9,77570.5,0.0,0.17264,0.0001,17.2616]
[1776951282356,36.9,77570.5,0.0,0.17264,0.0001,17.2616]
[1776951282391,36.9,77570.5,0.0,0.17264,0.0001,17.2616]
[1776951282414,36.9,77579.84,0.0,0.1736,0.0001,17.32474]
[1776951282690,36.9,77579.84,0.0,0.1736,0.0001,17.32474]
[1776951284446,36.9,77579.84,0.0,0.17361,0.0001,17.32483]
[1776951284548,36.9,77598.39,0.0,0.17552,0.0001,17.4501]
[1776951285296,36.9,77598.39,0.0,0.17552,0.0001,17.4501]
[1776951285358,36.9,77598.39,0.0,0.17552,0.0001,17.4501]
[1776951285412,36.9,77598.39,0.0,0.17552,0.0001,17.4501]
[1776951286559,36.9,77595.02,0.0,0.17517,0.0001,17.42727]
[1776951286659,36.9,77595.02,0.0,0.17517,0.0001,17.42723]
[1776951287711,36.9,77598.31,0.0,0.17551,0.0001,17.44938]
[1776951288689,36.9,77599.54,0.0,0.17564,0.0001,17.4576]
[1776951288698,36.9,77599.54,0.0,0.17564,0.0001,17.4576]
[1776951288931,36.9,77596.58,0.0,0.17533,0.0001,17.43755]
[1776951293968,36.9,77594.68,0.0,0.17513,0.0001,17.42441]
[1776951295127,36.9,77594.68,0.0,0.17513,0.0001,17.42441]
[1776951295456,36.9,77594.68,0.0,0.17513,0.0001,17.42441]
[1776951295610,36.9,77594.68,0.0,0.17513,0.0001,17.42441]
[1776951295466,36.9,77594.95,0.0,0.17515,0.0001,17.42621]
[1776951295674,36.9,77594.95,0.0,0.17515,0.0001,17.42621]
[1776951296241,36.9,77594.95,0.0,0.17515,0.0001,17.42621]
[1776951296538,36.9,77594.95,0.0,0.17515,0.0001,17.42621]
[1776951296594,36.9,77606.3,0.0,0.17633,0.0001,17.50282]
[1776951299959,36.9,77609.31,0.0,0.17664,0.0001,17.52274]
[1776951300006,36.9,77609.31,0.0,0.17664,0.0001,17.52274]
[1776951300293,36.9,77609.31,0.0,0.17664,0.0001,17.52274]
[1776951300327,36.9,77609.31,0.0,0.17664,0.0001,17.52274]
[1776951300329,36.9,77609.31,0.0,0.17664,0.0001,17.52274]
[1776951300355,36.9,77610.6,0.0,0.17677,0.0001,17.53131]
[1776951300785,36.9,77610.6,0.0,0.17677,0.0001,17.53131]
[1776951300841,36.9,77610.6,0.0,0.17677,0.0001,17.53131]
[1776951301418,36.9,77610.6,0.0,0.17677,0.0001,17.53131]
[1776951301498,36.9,77603.79,0.0,0.17606,0.0001,17.4852]
[1776951301782,36.9,77603.79,0.0,0.17606,0.0001,17.4852]
[1776951302082,36.9,77603.79,0.0,0.17606,0.0001,17.4852]
[1776951302110,36.9,77603.79,0.0,0.17606,0.0001,17.4852]
[1776951302323,36.9,77603.79,0.0,0.17606,0.0001,17.4852]
[1776951302384,36.9,77603.79,0.0,0.17606,0.0001,17.4852]
[1776951303519,36.9,77603.3,0.0,0.17601,0.0001,17.48179]
[1776951303660,36.9,77603.3,0.0,0.17601,0.0001,17.48179]
[1776951304248,36.9,77603.76,0.0,0.17605,0.0001,17.48482]
[1776951304533,36.9,77613.78,0.0,0.17709,0.0001,17.55237]
[1776951305552,36.9,77613.78,0.0,0.17709,0.0001,17.55237]
[1776951305645,36.9,77628.37,0.0,0.17861,0.0001,17.65062]
[1776951306316,36.9,77628.37,0.0,0.17861,0.0001,17.65062]
[1776951306336,36.9,77628.37,0.0,0.17861,0.0001,17.65062]
[1776951306400,36.9,77628.37,0.0,0.17861,0.0001,17.65062]
[1776951306432,36.9,77618.14,0.0,0.17754,0.0001,17.58152]
[1776951307294,36.9,77618.14,0.0,0.17754,0.0001,17.58152]
[1776951307364,36.9,77618.14,0.0,0.17754,0.0001,17.58152]
[1776951307581,36.9,77617.23,0.0,0.17745,0.0001,17.57536]
[1776951309336,36.9,77617.23,0.0,0.17745,0.0001,17.57535]
[1776951309366,36.9,77617.23,0.0,0.17745,0.0001,17.57535]
[1776951311302,36.89,77614.22,0.0,0.17713,0.0001,17.55471]
[1776951311307,36.89,77614.22,0.0,0.17713,0.0001,17.55471]
[1776951311396,36.89,77624.23,0.0,0.17817,0.0001,17.62207]
[1776951311708,36.89,77624.23,0.0,0.17817,0.0001,17.62207]
[1776951311822,36.89,77624.23,0.0,0.17817,0.0001,17.62207]
[1776951312554,36.89,77624.23,0.0,0.17817,0.0001,17.62207]
[1776951312594,36.89,77640.97,0.0,0.17993,0.00011,17.7349]
[1776951316687,36.89,77637.43,0.0,0.17955,0.00011,17.7111]
[1776951316716,36.89,77637.43,0.0,0.17955,0.00011,17.7111]
[1776951317416,36.89,77637.43,0.0,0.17955,0.00011,17.7111]
[1776951317492,36.89,77637.43,0.0,0.17955,0.00011,17.7111]
[1776951317518,36.89,77646.92,0.0,0.18055,0.00011,17.77502]
[1776951318231,36.89,77646.92,0.0,0.18055,0.00011,17.77502]
[1776951320801,36.89,77642.16,0.0,0.18005,0.00011,17.74274]
[1776951321640,36.89,77636.55,0.0,0.17946,0.00011,17.70489]
[1776951321876,36.89,77636.55,0.0,0.17946,0.00011,17.70489]
[1776951322666,36.89,77636.55,0.0,0.17946,0.00011,17.70489]
[1776951322750,36.89,77636.55,0.0,0.17946,0.00011,17.70487]
[1776951323533,36.89,77636.55,0.0,0.17946,0.00011,17.70487]
[1776951323634,36.89,77624.14,0.0,0.17816,0.0001,17.6212]
[1776951327164,36.89,77623.84,0.0,0.17812,0.0001,17.61894]
[1776951327901,36.89,77631.68,0.0,0.17894,0.0001,17.67172]
[1776951328394,36.89,77631.68,0.0,0.17894,0.0001,17.67172]
[1776951329039,36.89,77630.0,0.0,0.17876,0.0001,17.66029]
[1776951329239,36.89,77630.0,0.0,0.17876,0.0001,17.66013]
[1776951331601,36.89,77627.52,0.0,0.1785,0.0001,17.64326]
[1776951336349,36.89,77637.57,0.0,0.17951,0.00011,17.70594]
[1776951339949,36.89,77638.58,0.0,0.1796,0.00011,17.71186]
[1776951340319,36.89,77638.58,0.0,0.1796,0.00011,17.71186]
[1776951342321,36.89,77644.17,0.0,0.18018,0.00011,17.74909]
[1776951342495,36.89,77644.17,0.0,0.18018,0.00011,17.74909]
[1776951342513,36.89,77628.17,0.0,0.17849,0.0001,17.64095]
[1776951342952,36.89,77628.17,0.0,0.17849,0.0001,17.64095]
[1776951343184,36.89,77628.17,0.0,0.17849,0.0001,17.64095]
[1776951343643,36.89,77628.17,0.0,0.17849,0.0001,17.64095]
[1776951344341,36.88,77618.56,0.0,0.17748,0.0001,17.57551]
[1776951346739,36.88,77610.29,0.0,0.17661,0.0001,17.51924]
[1776951346961,36.88,77610.29,0.0,0.17661,0.0001,17.51924]
[1776951347207,36.88,77610.29,0.0,0.17661,0.0001,17.51924]
[1776951347363,36.88,77612.08,0.0,0.1768,0.0001,17.53116]
[1776951347777,36.88,77612.08,0.0,0.1768,0.0001,17.53116]
[1776951350530,36.88,77619.75,0.0,0.17759,0.0001,17.58252]
[1776951350552,36.88,77619.75,0.0,0.17759,0.0001,17.58252]
[1776951350931,36.88,77613.52,0.0,0.17694,0.0001,17.54023]
[1776951351703,36.88,77610.86,0.0,0.17665,0.0001,17.52205]
[1776951352013,36.88,77610.86,0.0,0.17665,0.0001,17.52205]
[1776951352290,36.88,77610.86,0.0,0.17665,0.0001,17.52205]
[1776951352354,36.88,77610.86,0.0,0.17665,0.0001,17.52205]
[1776951352571,36.88,77610.86,0.0,0.17665,0.0001,17.52205]
[1776951352638,36.88,77616.66,0.0,0.17726,0.0001,17.56102]
[1776951352863,36.88,77616.66,0.0,0.17726,0.0001,17.56102]
[1776951353072,36.88,77616.66,0.0,0.17726,0.0001,17.56102]
[1776951353409,36.88,77616.66,0.0,0.17725,0.0001,17.56086]
[1776951353904,36.88,77616.66,0.0,0.17725,0.0001,17.56086]
[1776951354417,36.88,77616.66,0.0,0.17725,0.0001,17.56086]
[1776951354621,36.88,77636.84,0.0,0.17936,0.00011,17.69697]
[1776951355858,36.88,77636.84,0.0,0.17936,0.00011,17.69691]
[1776951356425,36.88,77636.82,0.0,0.17936,0.00011,17.69672]
[1776951359611,36.88,77641.24,0.0,0.17982,0.00011,17.7264]
[1776951359977,36.88,77637.55,0.0,0.17943,0.00011,17.70143]
[1776951360020,36.88,77637.55,0.0,0.17943,0.00011,17.70143]
[1776951360554,36.88,77637.55,0.0,0.17943,0.00011,17.70143]
[1776951360655,36.88,77629.14,0.0,0.17855,0.0001,17.64461]
[1776951361930,36.88,77626.3,0.0,0.17825,0.0001,17.62524]
[1776951362280,36.88,77626.3,0.0,0.17825,0.0001,17.62524]
[1776951362386,36.88,77626.3,0.0,0.17825,0.0001,17.62524]
[1776951362469,36.88,77626.3,0.0,0.17824,0.0001,17.62494]
[1776951362822,36.88,77626.3,0.0,0.17824,0.0001,17.62494]
[1776951363714,36.88,77626.3,0.0,0.17824,0.0001,17.62494]
[1776951364485,36.88,77620.53,0.0,0.17764,0.0001,17.5858]
[1776951364732,36.88,77620.53,0.0,0.17764,0.0001,17.5858]
[1776951367458,36.88,77617.2,0.0,0.17729,0.0001,17.56302]
[1776951367566,36.88,77617.2,0.0,0.17729,0.0001,17.56302]
[1776951369099,36.88,77625.68,0.0,0.17816,0.0001,17.61982]
[1776951370327,36.88,77628.79,0.0,0.17849,0.0001,17.64068]
[1776951374332,36.87,77629.51,0.0,0.17855,0.0001,17.6449]
[1776951374441,36.87,77629.51,0.0,0.17855,0.0001,17.6449]
[1776951374555,36.87,77625.36,0.0,0.17812,0.0001,17.61674]
[1776951378581,36.87,77612.42,0.0,0.17676,0.0001,17.52905]
[1776951378986,36.87,77612.42,0.0,0.17676,0.0001,17.52905]
[1776951379589,36.87,77616.37,0.0,0.17717,0.0001,17.5557]
[1776951381447,36.87,77623.47,0.0,0.17791,0.0001,17.60357]
[1776951381566,36.87,77623.47,0.0,0.17791,0.0001,17.60357]
[1776951383066,36.87,77627.75,0.0,0.17836,0.0001,17.6322]
[1776951383507,36.87,77627.75,0.0,0.17836,0.0001,17.6322]
[1776951383628,36.87,77633.77,0.0,0.17898,0.0001,17.67266]
[1776951385634,36.87,77643.62,0.0,0.18002,0.00011,17.73894]
[1776951389663,36.87,77654.84,0.0,0.18119,0.00011,17.81397]
[1776951393438,36.87,77652.93,0.0,0.18095,0.00011,17.79647]
[1776951393502,36.87,77652.93,0.0,0.18095,0.00011,17.79647]
[1776951393748,36.87,77658.74,0.0,0.18156,0.00011,17.83549]
[1776951399488,36.87,77655.4,0.0,0.1812,0.00011,17.81218]
[1776951399608,36.87,77655.4,0.0,0.1812,0.00011,17.81218]
[1776951399625,36.87,77655.4,0.0,0.1812,0.00011,17.81218]
[1776951400919,36.87,77659.14,0.0,0.18159,0.00011,17.83714]
[1776951401829,36.87,77665.56,0.0,0.18227,0.00011,17.88041]
[1776951402756,36.87,77665.56,0.0,0.18227,0.00011,17.88041]
[1776951403565,36.87,77673.73,0.0,0.18314,0.00011,17.9354]
[1776951403761,36.87,77678.55,0.0,0.18365,0.00011,17.96776]
[1776951404768,36.87,77688.36,0.0,0.18469,0.00011,18.03364]
[1776951404800,36.87,77688.36,0.0,0.18469,0.00011,18.03364]
[1776951404886,36.87,77688.36,0.0,0.18469,0.00011,18.03364]
[1776951406286,36.87,77688.74,0.0,0.18473,0.00011,18.03614]
[1776951406482,36.87,77688.74,0.0,0.18473,0.00011,18.03614]
[1776951406744,36.87,77688.74,0.0,0.18473,0.00011,18.03614]
[1776951406784,36.87,77688.74,0.0,0.18473,0.00011,18.03614]
[1776951407809,36.86,77673.55,0.0,0.18311,0.00011,17.93387]
[1776951408836,36.86,77673.55,0.0,0.18311,0.00011,17.93387]
[1776951408810,36.86,77663.52,0.0,0.18204,0.00011,17.86619]
[1776951409019,36.86,77663.52,0.0,0.18204,0.00011,17.86619]
[1776951409078,36.86,77663.52,0.0,0.18204,0.00011,17.86619]
[1776951409167,36.86,77663.52,0.0,0.18204,0.00011,17.86619]
[1776951409831,36.86,77663.52,0.0,0.18204,0.00011,17.86619]
[1776951410746,36.86,77661.56,0.0,0.18184,0.00011,17.85299]
[1776951411652,36.86,77662.12,0.0,0.1819,0.00011,17.85671]
[1776951411764,36.86,77662.12,0.0,0.1819,0.00011,17.85671]
[1776951411824,36.86,77662.12,0.0,0.1819,0.00011,17.85671]
[1776951411818,36.86,77662.12,0.0,0.18189,0.00011,17.8566]
[1776951411909,36.86,77662.12,0.0,0.18189,0.00011,17.8566]
[1776951412024,36.86,77662.12,0.0,0.18189,0.00011,17.8566]
[1776951412825,36.86,77649.83,0.0,0.18059,0.00011,17.77377]
[1776951412916,36.86,77649.83,0.0,0.18059,0.00011,17.77377]
[1776951413836,36.86,77638.68,0.0,0.17942,0.00011,17.69842]
[1776951414908,36.86,77637.83,0.0,0.17933,0.00011,17.69262]
[1776951415849,36.86,77636.64,0.0,0.1792,0.00011,17.68453]
[1776951418870,36.86,77647.15,0.0,0.1803,0.00011,17.75519]
[1776951420485,36.86,77648.92,0.0,0.18049,0.00011,17.76698]
[1776951420698,36.86,77648.92,0.0,0.18049,0.00011,17.76698]
[1776951420885,36.86,77649.14,0.0,0.18051,0.00011,17.76832]
[1776951422898,36.86,77634.42,0.0,0.17896,0.0001,17.66879]
[1776951424823,36.86,77634.42,0.0,0.17896,0.0001,17.66879]
[1776951425496,36.86,77633.79,0.0,0.17889,0.0001,17.66445]
[1776951425719,36.86,77633.79,0.0,0.17889,0.0001,17.66445]
[1776951425858,36.86,77614.71,0.0,0.17689,0.0001,17.53563]
[1776951426045,36.86,77614.71,0.0,0.17689,0.0001,17.53563]
[1776951426450,36.86,77614.71,0.0,0.17689,0.0001,17.53563]
[1776951426570,36.86,77614.71,0.0,0.17689,0.0001,17.53563]
[1776951426648,36.86,77601.11,0.0,0.17547,0.0001,17.44319]
[1776951427936,36.86,77601.11,0.0,0.17547,0.0001,17.44319]
[1776951427954,36.86,77586.57,0.0,0.17396,0.0001,17.34468]
[1776951429735,36.86,77586.57,0.0,0.17396,0.0001,17.34468]
[1776951429823,36.86,77589.7,0.0,0.17428,0.0001,17.36566]
[1776951429929,36.86,77589.7,0.0,0.17428,0.0001,17.36566]
[1776951430685,36.86,77589.7,0.0,0.17428,0.0001,17.36566]
[1776951430785,36.86,77593.71,0.0,0.1747,0.0001,17.39267]
[1776951431479,36.86,77593.71,0.0,0.1747,0.0001,17.39267]
[1776951431508,36.86,77593.71,0.0,0.1747,0.0001,17.39267]
[1776951431580,36.86,77601.63,0.0,0.17551,0.0001,17.44608]
[1776951433717,36.86,77601.15,0.0,0.17546,0.0001,17.44283]
[1776951433860,36.86,77600.77,0.0,0.17542,0.0001,17.43989]
[1776951434003,36.86,77614.22,0.0,0.17682,0.0001,17.53078]
[1776951435625,36.86,77614.22,0.0,0.17682,0.0001,17.53078]
[1776951435735,36.86,77614.22,0.0,0.17682,0.0001,17.53078]
[1776951435863,36.86,77614.22,0.0,0.17682,0.0001,17.53078]
[1776951435861,36.86,77623.97,0.0,0.17783,0.0001,17.59638]
[1776951435938,36.86,77623.97,0.0,0.17783,0.0001,17.59638]
[1776951436809,36.86,77623.97,0.0,0.17783,0.0001,17.59638]
[1776951438684,36.86,77630.72,0.0,0.17853,0.0001,17.64179]
[1776951438696,36.86,77630.72,0.0,0.17853,0.0001,17.64179]
[1776951438766,36.86,77630.72,0.0,0.17853,0.0001,17.64179]
[1776951438826,36.86,77621.47,0.0,0.17757,0.0001,17.5793]
[1776951439098,36.86,77621.47,0.0,0.17757,0.0001,17.5793]
[1776951439314,36.86,77621.47,0.0,0.17757,0.0001,17.5793]
[1776951439415,36.86,77621.47,0.0,0.17757,0.0001,17.5793]
[1776951439516,36.86,77617.59,0.0,0.17716,0.0001,17.55309]
[1776951440122,36.86,77617.59,0.0,0.17716,0.0001,17.55309]
[1776951440861,36.86,77617.59,0.0,0.17716,0.0001,17.55309]
[1776951440150,36.86,77612.06,0.0,0.17658,0.0001,17.51559]
[1776951441443,36.86,77612.06,0.0,0.17658,0.0001,17.51559]
[1776951441502,36.86,77606.12,0.0,0.17596,0.0001,17.47534]
[1776951442467,36.86,77606.12,0.0,0.17596,0.0001,17.47534]
[1776951442830,36.86,77606.12,0.0,0.17596,0.0001,17.47534]
[1776951443554,36.86,77606.76,0.0,0.17603,0.0001,17.4796]
[1776951443614,36.86,77606.76,0.0,0.17603,0.0001,17.4796]
[1776951443836,36.86,77594.38,0.0,0.17474,0.0001,17.39571]
[1776951445484,36.86,77587.17,0.0,0.174,0.0001,17.34695]
[1776951445560,36.86,77587.17,0.0,0.174,0.0001,17.34695]
[1776951445661,36.86,77581.37,0.0,0.1734,0.0001,17.30761]
[1776951445990,36.86,77581.37,0.0,0.1734,0.0001,17.30761]
[1776951446432,36.86,77570.98,0.0,0.17233,0.0001,17.23727]
[1776951451659,36.85,77572.91,0.0,0.17253,0.0001,17.25019]
[1776951452077,36.85,77573.16,0.0,0.17252,0.0001,17.24763]
[1776951452139,36.85,77573.16,0.0,0.17252,0.0001,17.24763]
[1776951452286,36.85,77573.16,0.0,0.17252,0.0001,17.24763]
[1776951452348,36.85,77573.16,0.0,0.17252,0.0001,17.24763]
[1776951454566,36.85,77569.12,0.0,0.1721,0.0001,17.22014]
[1776951454628,36.85,77578.61,0.0,0.17307,0.0001,17.2843]
[1776951455433,36.85,77578.61,0.0,0.17307,0.0001,17.2843]
[1776951455905,36.85,77578.61,0.0,0.17307,0.0001,17.2843]
[1776951458182,36.85,77582.8,0.0,0.1735,0.0001,17.31237]
[1776951459615,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459650,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459683,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459737,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459766,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459771,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459797,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459811,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459856,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459885,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459918,36.85,77578.9,0.0,0.17309,0.0001,17.28564]
[1776951459922,36.85,77571.59,0.0,0.17234,0.0001,17.23604]
[1776951460820,36.85,77571.59,0.0,0.17234,0.0001,17.23604]
[1776951460922,36.85,77562.73,0.0,0.17143,0.0001,17.176]
[1776951460961,36.85,77562.73,0.0,0.17143,0.0001,17.176]
[1776951461127,36.85,77562.73,0.0,0.17143,0.0001,17.176]
[1776951461760,36.85,77562.73,0.0,0.17143,0.0001,17.176]
[1776951461807,36.85,77550.16,0.0,0.17015,0.0001,17.09089]
[1776951462312,36.85,77550.16,0.0,0.17015,0.0001,17.09089]
[1776951462908,36.85,77550.16,0.0,0.17015,0.0001,17.09089]
[1776951462692,36.85,77547.32,0.0,0.16986,0.0001,17.07162]
[1776951468234,36.85,77544.8,0.0,0.1696,0.0001,17.05439]
[1776951471930,36.85,77557.75,0.0,0.17092,0.0001,17.14188]
[1776951475126,36.85,77558.32,0.0,0.17097,0.0001,17.14546]
[1776951475323,36.85,77558.32,0.0,0.17097,0.0001,17.14546]
[1776951475983,36.85,77555.53,0.0,0.17068,0.0001,17.12642]
[1776951478812,36.85,77560.59,0.0,0.1712,0.0001,17.1604]
[1776951480332,36.85,77564.43,0.0,0.17158,0.0001,17.18607]
[1776951480922,36.85,77564.43,0.0,0.17158,0.0001,17.18607]
[1776951482081,36.85,77566.24,0.0,0.17177,0.0001,17.19802]
[1776951482128,36.85,77566.24,0.0,0.17177,0.0001,17.19802]
[1776951482960,36.85,77566.24,0.0,0.17177,0.0001,17.19802]
[1776951482678,36.85,77567.69,0.0,0.17191,0.0001,17.20751]
[1776951483038,36.85,77567.69,0.0,0.17191,0.0001,17.20751]
[1776951483246,36.85,77567.69,0.0,0.17191,0.0001,17.20751]
[1776951483347,36.85,77568.16,0.0,0.17196,0.0001,17.21069]
[1776951484134,36.85,77568.16,0.0,0.17196,0.0001,17.21069]
[1776951484347,36.85,77575.17,0.0,0.17268,0.0001,17.25809]
[1776951485756,36.85,77575.17,0.0,0.17268,0.0001,17.25809]
[1776951488491,36.85,77578.77,0.0,0.17305,0.0001,17.28267]
[1776951489363,36.85,77583.02,0.0,0.17349,0.0001,17.31148]
[1776951489376,36.85,77583.02,0.0,0.17349,0.0001,17.31148]
[1776951489589,36.85,77583.02,0.0,0.17349,0.0001,17.31148]
[1776951489650,36.85,77578.43,0.0,0.17302,0.0001,17.28047]
[1776951491396,36.85,77564.91,0.0,0.17163,0.0001,17.18883]
[1776951496333,36.85,77564.44,0.0,0.17158,0.0001,17.18566]
[1776951496398,36.85,77564.44,0.0,0.17158,0.0001,17.18566]
[1776951498323,36.85,77563.06,0.0,0.17144,0.0001,17.17631]
[1776951498449,36.85,77563.06,0.0,0.17144,0.0001,17.17634]
[1776951502414,36.85,77566.65,0.0,0.17181,0.0001,17.20068]
[1776951502488,36.85,77566.65,0.0,0.17181,0.0001,17.20068]
[1776951502508,36.85,77566.65,0.0,0.17181,0.0001,17.20068]
[1776951502539,36.85,77570.45,0.0,0.17219,0.0001,17.22639]
[1776951503684,36.85,77570.45,0.0,0.17219,0.0001,17.22639]
[1776951503872,36.85,77570.45,0.0,0.17219,0.0001,17.22639]
[1776951504018,36.85,77576.59,0.0,0.17282,0.0001,17.26792]
[1776951504245,36.85,77576.59,0.0,0.17282,0.0001,17.26792]
[1776951504909,36.85,77576.59,0.0,0.17282,0.0001,17.26792]
[1776951504495,36.85,77577.13,0.0,0.17288,0.0001,17.27157]
[1776951505900,36.85,77577.13,0.0,0.17288,0.0001,17.27157]
[1776951505954,36.85,77596.56,0.0,0.17488,0.0001,17.40295]
[1776951506482,36.85,77596.56,0.0,0.17488,0.0001,17.40295]
[1776951508061,36.85,77600.08,0.0,0.17525,0.0001,17.42669]
[1776951508576,36.85,77600.08,0.0,0.17525,0.0001,17.42669]
[1776951513094,36.85,77589.27,0.0,0.17409,0.0001,17.34914]
[1776951513527,36.85,77589.27,0.0,0.17409,0.0001,17.34914]
[1776951513559,36.85,77589.27,0.0,0.17409,0.0001,17.34914]
[1776951513755,36.85,77589.27,0.0,0.17409,0.0001,17.34914]
[1776951514044,36.85,77585.79,0.0,0.17373,0.0001,17.32564]
[1776951519596,36.85,77580.25,0.0,0.17316,0.0001,17.28795]
[1776951521501,36.85,77581.27,0.0,0.17326,0.0001,17.29479]
[1776951521511,36.85,77581.27,0.0,0.17326,0.0001,17.29479]
[1776951521616,36.85,77583.18,0.0,0.17346,0.0001,17.30764]
[1776951525730,36.85,77584.78,0.0,0.17362,0.0001,17.31806]
[1776951525922,36.85,77589.08,0.0,0.17406,0.0001,17.34704]
[1776951527959,36.85,77589.08,0.0,0.17406,0.0001,17.34704]
[1776951527712,36.85,77603.27,0.0,0.17553,0.0001,17.44302]
[1776951528659,36.85,77603.27,0.0,0.17553,0.0001,17.44302]
[1776951530005,36.85,77603.27,0.0,0.17553,0.0001,17.44302]
[1776951530077,36.84,77610.22,0.0,0.17625,0.0001,17.48994]
[1776951530162,36.84,77610.22,0.0,0.17625,0.0001,17.48994]
[1776951530737,36.84,77610.22,0.0,0.17625,0.0001,17.48994]
[1776951530750,36.84,77610.22,0.0,0.17625,0.0001,17.48994]
[1776951530777,36.84,77620.1,0.0,0.17728,0.0001,17.5566]
[1776951531077,36.84,77620.1,0.0,0.17728,0.0001,17.5566]
[1776951532799,36.84,77620.1,0.0,0.17728,0.0001,17.55664]
[1776951532879,36.84,77632.89,0.0,0.17862,0.0001,17.64297]
[1776951533429,36.84,77632.89,0.0,0.17862,0.0001,17.64297]
[1776951533492,36.84,77632.89,0.0,0.17862,0.0001,17.64297]
[1776951534432,36.84,77632.89,0.0,0.17862,0.0001,17.64297]
[1776951534705,36.84,77645.81,0.0,0.17997,0.00011,17.72984]
[1776951535803,36.84,77645.81,0.0,0.17997,0.00011,17.72984]
[1776951535814,36.84,77663.27,0.0,0.18182,0.00011,17.84759]
[1776951536755,36.84,77663.27,0.0,0.18182,0.00011,17.84759]
[1776951536885,36.84,77663.27,0.0,0.18182,0.00011,17.84759]
[1776951536888,36.84,77663.27,0.0,0.18182,0.00011,17.84759]
[1776951536907,36.84,77663.27,0.0,0.18182,0.00011,17.84759]
[1776951536947,36.84,77667.3,0.0,0.18224,0.00011,17.87484]
[1776951537980,36.84,77667.3,0.0,0.18224,0.00011,17.87484]
[1776951541827,36.84,77659.8,0.0,0.18145,0.00011,17.82429]
[1776951547960,36.84,77658.18,0.0,0.18127,0.00011,17.81296]
[1776951548034,36.84,77658.18,0.0,0.18127,0.00011,17.81296]
[1776951548075,36.84,77658.62,0.0,0.18132,0.00011,17.81592]
[1776951549014,36.84,77648.86,0.0,0.18028,0.00011,17.74998]
[1776951550420,36.84,77648.86,0.0,0.18028,0.00011,17.74995]
[1776951550512,36.84,77648.86,0.0,0.18028,0.00011,17.74995]
[1776951551057,36.84,77640.45,0.0,0.1794,0.00011,17.69323]
[1776951552035,36.84,77640.45,0.0,0.1794,0.00011,17.69323]
[1776951552145,36.84,77636.91,0.0,0.17902,0.00011,17.66916]
[1776951552264,36.84,77636.91,0.0,0.17902,0.00011,17.66916]
[1776951552311,36.84,77636.91,0.0,0.17902,0.00011,17.66916]
[1776951552488,36.84,77636.91,0.0,0.17902,0.00011,17.66916]
[1776951552671,36.84,77636.91,0.0,0.17902,0.00011,17.66916]
[1776951552827,36.84,77627.95,0.0,0.17808,0.0001,17.60854]
[1776951553840,36.84,77613.97,0.0,0.17662,0.0001,17.51408]
[1776951554378,36.84,77613.97,0.0,0.17662,0.0001,17.51408]
[1776951555674,36.84,77608.83,0.0,0.17609,0.0001,17.47938]
[1776951557083,36.84,77612.49,0.0,0.17647,0.0001,17.50402]
[1776951557864,36.84,77616.39,0.0,0.17687,0.0001,17.5302]
[1776951558165,36.84,77616.39,0.0,0.17687,0.0001,17.5302]
[1776951558258,36.84,77616.39,0.0,0.17687,0.0001,17.5302]
[1776951558727,36.84,77616.39,0.0,0.17687,0.0001,17.5302]
[1776951558917,36.84,77616.39,0.0,0.17687,0.0001,17.5302]
[1776951559770,36.84,77609.19,0.0,0.17612,0.0001,17.4813]
[1776951559809,36.84,77609.19,0.0,0.17612,0.0001,17.4813]
[1776951559827,36.84,77609.19,0.0,0.17612,0.0001,17.4813]
[1776951559845,36.84,77609.19,0.0,0.17612,0.0001,17.4813]
[1776951559942,36.84,77609.19,0.0,0.17612,0.0001,17.4813]
[1776951560029,36.84,77609.19,0.0,0.17612,0.0001,17.4813]
[1776951560975,36.84,77600.78,0.0,0.17524,0.0001,17.4243]
[1776951561033,36.84,77600.78,0.0,0.17524,0.0001,17.4243]
[1776951561783,36.84,77595.52,0.0,0.17469,0.0001,17.38848]
[1776951561846,36.84,77595.52,0.0,0.17469,0.0001,17.38848]
[1776951561910,36.84,77595.52,0.0,0.17469,0.0001,17.38848]
[1776951561945,36.84,77597.19,0.0,0.17486,0.0001,17.39958]
[1776951563776,36.84,77598.17,0.0,0.17496,0.0001,17.40601]
[1776951565793,36.84,77596.5,0.0,0.17478,0.0001,17.39432]
[1776951566738,36.84,77596.67,0.0,0.1748,0.0001,17.39528]
[1776951569226,36.84,77602.93,0.0,0.17544,0.0001,17.43734]
[1776951569282,36.84,77602.93,0.0,0.17544,0.0001,17.43734]
[1776951569573,36.84,77602.93,0.0,0.17544,0.0001,17.43734]
[1776951569741,36.84,77602.93,0.0,0.17544,0.0001,17.43734]
[1776951569778,36.84,77602.93,0.0,0.17544,0.0001,17.43734]
[1776951569948,36.84,77598.6,0.0,0.17499,0.0001,17.40801]
[1776951571342,36.84,77590.42,0.0,0.17414,0.0001,17.3525]
[1776951571898,36.84,77590.42,0.0,0.17414,0.0001,17.3525]
[1776951571910,36.84,77590.42,0.0,0.17414,0.0001,17.3525]
[1776951573833,36.84,77589.53,0.0,0.17401,0.0001,17.34206]
[1776951573928,36.84,77589.53,0.0,0.17401,0.0001,17.34206]
[1776951576480,36.84,77590.36,0.0,0.17409,0.0001,17.3473]
[1776951577055,36.83,77592.73,0.0,0.17434,0.0001,17.36323]
[1776951583041,36.83,77588.28,0.0,0.17387,0.0001,17.33239]
[1776951585226,36.83,77589.75,0.0,0.17401,0.0001,17.34209]
[1776951585746,36.83,77589.75,0.0,0.17401,0.0001,17.34209]
[1776951585986,36.83,77589.75,0.0,0.17401,0.0001,17.34209]
[1776951586063,36.83,77589.68,0.0,0.17401,0.0001,17.34149]
[1776951586264,36.83,77589.68,0.0,0.17401,0.0001,17.34149]
[1776951587072,36.83,77602.05,0.0,0.17528,0.0001,17.4251]
[1776951587387,36.83,77602.05,0.0,0.17528,0.0001,17.4251]
[1776951587473,36.83,77602.05,0.0,0.17528,0.0001,17.4251]
[1776951587530,36.83,77602.05,0.0,0.17528,0.0001,17.4251]
[1776951590297,36.83,77608.99,0.0,0.176,0.0001,17.47174]
[1776951590356,36.83,77608.99,0.0,0.176,0.0001,17.47174]
[1776951590408,36.83,77610.86,0.0,0.17619,0.0001,17.48424]
[1776951595845,36.83,77612.52,0.0,0.17636,0.0001,17.49481]
[1776951597485,36.83,77612.15,0.0,0.17631,0.0001,17.49197]
[1776951598060,36.83,77606.84,0.0,0.17575,0.0001,17.45573]
[1776951598460,36.83,77606.84,0.0,0.17575,0.0001,17.45573]
[1776951600139,36.83,77594.5,0.0,0.17447,0.0001,17.37202]
[1776951601744,36.83,77590.01,0.0,0.174,0.0001,17.34143]
[1776951602159,36.83,77592.45,0.0,0.17426,0.0001,17.35795]
[1776951602248,36.83,77592.45,0.0,0.17426,0.0001,17.35795]
[1776951602747,36.83,77592.45,0.0,0.17426,0.0001,17.35795]
[1776951602791,36.83,77592.45,0.0,0.17426,0.0001,17.35795]
[1776951602989,36.83,77577.59,0.0,0.17272,0.0001,17.25718]
[1776951604049,36.83,77577.59,0.0,0.17272,0.0001,17.25718]
[1776951604279,36.83,77572.01,0.0,0.17214,0.0001,17.21922]
[1776951604707,36.83,77572.01,0.0,0.17214,0.0001,17.21922]
[1776951604740,36.83,77572.01,0.0,0.17214,0.0001,17.21922]
[1776951605033,36.83,77550.45,0.0,0.16994,0.0001,17.07311]
[1776951606686,36.83,77548.96,0.0,0.16979,0.0001,17.06301]
[1776951606719,36.83,77548.96,0.0,0.16979,0.0001,17.06301]
[1776951606912,36.83,77548.96,0.0,0.16979,0.0001,17.06301]
[1776951606934,36.82,77556.24,0.0,0.17052,0.0001,17.11178]
[1776951607230,36.82,77556.24,0.0,0.17052,0.0001,17.11178]
[1776951608429,36.82,77565.16,0.0,0.17143,0.0001,17.17203]
[1776951608624,36.82,77565.16,0.0,0.17143,0.0001,17.17203]
[1776951608667,36.82,77571.88,0.0,0.17212,0.0001,17.21731]
[1776951610547,36.82,77571.88,0.0,0.17212,0.0001,17.21731]
[1776951610738,36.82,77571.88,0.0,0.17212,0.0001,17.21731]
[1776951611009,36.82,77571.88,0.0,0.17212,0.0001,17.21731]
[1776951611021,36.82,77571.88,0.0,0.17212,0.0001,17.21731]
[1776951611039,36.82,77571.88,0.0,0.17212,0.0001,17.21731]
[1776951611020,36.82,77583.87,0.0,0.17334,0.0001,17.29814]
[1776951611124,36.82,77583.87,0.0,0.17334,0.0001,17.29814]
[1776951611190,36.82,77583.87,0.0,0.17334,0.0001,17.29814]
[1776951611218,36.82,77583.87,0.0,0.17334,0.0001,17.29814]
[1776951611258,36.82,77583.87,0.0,0.17334,0.0001,17.29814]
[1776951612155,36.82,77583.87,0.0,0.17334,0.0001,17.29814]
[1776951612307,36.82,77595.69,0.0,0.17456,0.0001,17.37785]
[1776951614057,36.82,77595.69,0.0,0.17456,0.0001,17.37785]
[1776951614114,36.82,77602.89,0.0,0.1753,0.0001,17.42647]
[1776951614849,36.82,77602.89,0.0,0.1753,0.0001,17.42647]
[1776951616315,36.82,77598.67,0.0,0.17486,0.0001,17.3978]
[1776951616331,36.82,77598.67,0.0,0.17486,0.0001,17.3978]
[1776951616384,36.82,77600.48,0.0,0.17505,0.0001,17.41]
[1776951620132,36.82,77607.84,0.0,0.17581,0.0001,17.45962]
[1776951620858,36.82,77607.84,0.0,0.17581,0.0001,17.45962]
[1776951620952,36.82,77607.84,0.0,0.17581,0.0001,17.45962]
[1776951621027,36.82,77599.74,0.0,0.17497,0.0001,17.40472]
[1776951622169,36.82,77599.74,0.0,0.17497,0.0001,17.40463]
[1776951622270,36.82,77599.74,0.0,0.17497,0.0001,17.40463]
[1776951622733,36.82,77599.74,0.0,0.17497,0.0001,17.40463]
[1776951622811,36.82,77591.24,0.0,0.17409,0.0001,17.34708]
[1776951624523,36.82,77591.24,0.0,0.17409,0.0001,17.34708]
[1776951624650,36.82,77591.24,0.0,0.17409,0.0001,17.34708]
[1776951624695,36.82,77580.45,0.0,0.17297,0.0001,17.27369]
[1776951629096,36.82,77573.09,0.0,0.17221,0.0001,17.22377]
[1776951629104,36.82,77573.09,0.0,0.17221,0.0001,17.22377]
[1776951629124,36.82,77575.3,0.0,0.17244,0.0001,17.23858]
[1776951629599,36.82,77575.3,0.0,0.17244,0.0001,17.23858]
[1776951631542,36.82,77573.42,0.0,0.17224,0.0001,17.2255]
[1776951635627,36.82,77566.75,0.0,0.17151,0.0001,17.17541]
[1776951635676,36.82,77573.58,0.0,0.17221,0.0001,17.22149]
[1776951637254,36.82,77573.58,0.0,0.17221,0.0001,17.22127]
[1776951637756,36.82,77573.58,0.0,0.17221,0.0001,17.22127]
[1776951637905,36.82,77583.14,0.0,0.17318,0.0001,17.28577]
[1776951638762,36.82,77583.14,0.0,0.17318,0.0001,17.28577]
[1776951639749,36.81,77583.24,0.0,0.17319,0.0001,17.28615]
[1776951640110,36.81,77583.24,0.0,0.17319,0.0001,17.28615]
[1776951641088,36.81,77590.61,0.0,0.17394,0.0001,17.33541]
[1776951646511,36.81,77593.8,0.0,0.17425,0.0001,17.35604]
[1776951651573,36.81,77600.82,0.0,0.17497,0.0001,17.40282]
[1776951651649,36.81,77600.82,0.0,0.17497,0.0001,17.40282]
[1776951651725,36.81,77608.35,0.0,0.17575,0.0001,17.45357]
[1776951655345,36.81,77614.76,0.0,0.17641,0.0001,17.4965]
[1776951657222,36.81,77615.77,0.0,0.17651,0.0001,17.50305]
[1776951657904,36.81,77615.77,0.0,0.17651,0.0001,17.50305]
[1776951658033,36.81,77606.67,0.0,0.17556,0.0001,17.44132]
[1776951658485,36.81,77606.67,0.0,0.17556,0.0001,17.44132]
[1776951659338,36.81,77606.67,0.0,0.17556,0.0001,17.44119]
[1776951659603,36.81,77606.92,0.0,0.17558,0.0001,17.44269]
[1776951660817,36.81,77625.09,0.0,0.17747,0.0001,17.56546]
[1776951662814,36.81,77620.74,0.0,0.17702,0.0001,17.53604]
[1776951663511,36.8,77620.52,0.0,0.17699,0.0001,17.53432]
[1776951663555,36.8,77620.52,0.0,0.17699,0.0001,17.53432]
[1776951663607,36.8,77620.52,0.0,0.17699,0.0001,17.53432]
[1776951664064,36.8,77642.32,0.0,0.17927,0.00011,17.68152]
[1776951664233,36.8,77642.32,0.0,0.17927,0.00011,17.68152]
[1776951664342,36.8,77642.32,0.0,0.17927,0.00011,17.68152]
[1776951664530,36.8,77642.32,0.0,0.17927,0.00011,17.68152]
[1776951664639,36.8,77642.32,0.0,0.17927,0.00011,17.68152]
[1776951664700,36.8,77642.32,0.0,0.17927,0.00011,17.68152]
[1776951664724,36.8,77642.32,0.0,0.17927,0.00011,17.68152]
[1776951665119,36.8,77642.32,0.0,0.17927,0.00011,17.68152]
[1776951664803,36.8,77642.91,0.0,0.17933,0.00011,17.68501]
[1776951665238,36.8,77642.91,0.0,0.17933,0.00011,17.68501]
[1776951665603,36.8,77642.91,0.0,0.17933,0.00011,17.68501]
[1776951665644,36.8,77642.91,0.0,0.17933,0.00011,17.68501]
[1776951666473,36.8,77642.91,0.0,0.17933,0.00011,17.68501]
[1776951666521,36.8,77642.91,0.0,0.17933,0.00011,17.68501]
[1776951666698,36.8,77642.91,0.0,0.17933,0.00011,17.68501]
[1776951667022,36.8,77642.91,0.0,0.17933,0.00011,17.68501]
[1776951667066,36.8,77638.74,0.0,0.17888,0.00011,17.65651]
[1776951667235,36.8,77638.74,0.0,0.17888,0.00011,17.65651]
[1776951667289,36.8,77638.74,0.0,0.17888,0.00011,17.65651]
[1776951667339,36.8,77638.74,0.0,0.17888,0.00011,17.65651]
[1776951667589,36.8,77638.74,0.0,0.17888,0.00011,17.65651]
[1776951668876,36.8,77633.61,0.0,0.17834,0.0001,17.62169]
[1776951669774,36.8,77630.71,0.0,0.17804,0.0001,17.60192]
[1776951669843,36.8,77617.78,0.0,0.17668,0.0001,17.51433]
[1776951672928,36.8,77614.03,0.0,0.17629,0.0001,17.48857]
[1776951672947,36.8,77614.03,0.0,0.17629,0.0001,17.48857]
[1776951673250,36.8,77608.49,0.0,0.17571,0.0001,17.45097]
[1776951673393,36.8,77608.49,0.0,0.17571,0.0001,17.45097]
[1776951673406,36.8,77608.49,0.0,0.17571,0.0001,17.45097]
[1776951673421,36.8,77608.49,0.0,0.17571,0.0001,17.45097]
[1776951673900,36.8,77608.49,0.0,0.17571,0.0001,17.45097]
[1776951673994,36.8,77600.29,0.0,0.17485,0.0001,17.39519]
[1776951676685,36.8,77593.52,0.0,0.17414,0.0001,17.34883]
[1776951679986,36.8,77594.35,0.0,0.17422,0.0001,17.35401]
[1776951680009,36.8,77594.35,0.0,0.17422,0.0001,17.35401]
[1776951680101,36.8,77594.35,0.0,0.17422,0.0001,17.35401]
[1776951680126,36.8,77585.66,0.0,0.17332,0.0001,17.29499]
[1776951683191,36.8,77591.32,0.0,0.1739,0.0001,17.33318]
[1776951684168,36.8,77583.44,0.0,0.17309,0.0001,17.27958]
[1776951686049,36.8,77581.53,0.0,0.17288,0.0001,17.26636]
[1776951686068,36.8,77581.53,0.0,0.17288,0.0001,17.26636]
[1776951686132,36.8,77581.53,0.0,0.17288,0.0001,17.26636]
[1776951686107,36.8,77584.69,0.0,0.17321,0.0001,17.28755]
[1776951688051,36.79,77584.69,0.0,0.1732,0.0001,17.28736]
[1776951688055,36.79,77587.3,0.0,0.17347,0.0001,17.30482]
[1776951693840,36.79,77589.02,0.0,0.17359,0.0001,17.3109]
[1776951698875,36.79,77592.54,0.0,0.17394,0.0001,17.33358]
[1776951700276,36.79,77589.26,0.0,0.1736,0.0001,17.3111]
[1776951700535,36.79,77589.26,0.0,0.1736,0.0001,17.3111]
[1776951700880,36.79,77589.26,0.0,0.1736,0.0001,17.3111]
[1776951702806,36.79,77580.78,0.0,0.17271,0.0001,17.25318]
[1776951705275,36.79,77581.66,0.0,0.1728,0.0001,17.25865]
[1776951705924,36.78,77582.72,0.0,0.1729,0.0001,17.26564]
[1776951706262,36.78,77582.72,0.0,0.1729,0.0001,17.26564]
[1776951706354,36.78,77582.72,0.0,0.1729,0.0001,17.26564]
[1776951706469,36.78,77582.72,0.0,0.1729,0.0001,17.26564]
[1776951706584,36.78,77582.72,0.0,0.1729,0.0001,17.26564]
[1776951706931,36.78,77587.82,0.0,0.17343,0.0001,17.29999]
[1776951707873,36.78,77587.82,0.0,0.17343,0.0001,17.29999]
[1776951708393,36.78,77589.96,0.0,0.17364,0.0001,17.31423]
[1776951708945,36.78,77593.08,0.0,0.17396,0.0001,17.33509]
[1776951710774,36.78,77594.05,0.0,0.17406,0.0001,17.34135]
[1776951712973,36.78,77604.34,0.0,0.17511,0.0001,17.41026]
[1776951713883,36.78,77604.34,0.0,0.17511,0.0001,17.41026]
[1776951714315,36.78,77604.47,0.0,0.17512,0.0001,17.41094]
[1776951714562,36.78,77604.47,0.0,0.17512,0.0001,17.41094]
[1776951714588,36.78,77604.47,0.0,0.17512,0.0001,17.41094]
[1776951716903,36.78,77610.69,0.0,0.17576,0.0001,17.45269]
[1776951717762,36.78,77612.77,0.0,0.17597,0.0001,17.46653]
[1776951723045,36.77,77614.63,0.0,0.17614,0.0001,17.47756]
[1776951727855,36.77,77614.23,0.0,0.17609,0.0001,17.47396]
[1776951729312,36.77,77613.96,0.0,0.17604,0.0001,17.47125]
[1776951729324,36.77,77613.96,0.0,0.17604,0.0001,17.47125]
[1776951729509,36.77,77613.96,0.0,0.17604,0.0001,17.47125]
[1776951729658,36.77,77613.96,0.0,0.17604,0.0001,17.47125]
[1776951730227,36.77,77605.57,0.0,0.17517,0.0001,17.41412]
[1776951735233,36.77,77595.81,0.0,0.17414,0.0001,17.3468]
[1776951738961,36.77,77600.14,0.0,0.17458,0.0001,17.37558]
[1776951739184,36.77,77601.41,0.0,0.1747,0.0001,17.38398]
[1776951744219,36.76,77602.68,0.0,0.17482,0.0001,17.39147]
[1776951745238,36.76,77613.69,0.0,0.17596,0.0001,17.46586]
[1776951747041,36.76,77615.64,0.0,0.17616,0.0001,17.47879]
[1776951747147,36.76,77615.64,0.0,0.17616,0.0001,17.47879]
[1776951747240,36.76,77611.86,0.0,0.17576,0.0001,17.45289]
[1776951748249,36.76,77600.29,0.0,0.17455,0.0001,17.37422]
[1776951750263,36.76,77585.88,0.0,0.17306,0.0001,17.27614]
[1776951750287,36.76,77585.88,0.0,0.17306,0.0001,17.27614]
[1776951750317,36.76,77585.88,0.0,0.17306,0.0001,17.27614]
[1776951750798,36.76,77585.88,0.0,0.17306,0.0001,17.27614]
[1776951750935,36.76,77585.88,0.0,0.17306,0.0001,17.27614]
[1776951751229,36.76,77585.88,0.0,0.17306,0.0001,17.27614]
[1776951751278,36.76,77582.19,0.0,0.17264,0.0001,17.24686]
[1776951751351,36.76,77582.19,0.0,0.17264,0.0001,17.24686]
[1776951751464,36.76,77582.19,0.0,0.17264,0.0001,17.24686]
[1776951751546,36.76,77582.19,0.0,0.17264,0.0001,17.24686]
[1776951752144,36.76,77582.19,0.0,0.17264,0.0001,17.24686]
[1776951752276,36.76,77574.51,0.0,0.17185,0.0001,17.19453]
[1776951753579,36.76,77567.79,0.0,0.17116,0.0001,17.14892]
[1776951753618,36.76,77567.79,0.0,0.17116,0.0001,17.14892]
[1776951755242,36.76,77568.32,0.0,0.17121,0.0001,17.15239]
[1776951755374,36.76,77568.32,0.0,0.17121,0.0001,17.15225]
[1776951755474,36.76,77568.32,0.0,0.17121,0.0001,17.15225]
[1776951755575,36.76,77561.57,0.0,0.17052,0.0001,17.1063]
[1776951760632,36.76,77558.38,0.0,0.17018,0.0001,17.08358]
[1776951762527,36.75,77557.02,0.0,0.17003,0.0001,17.07386]
[1776951762801,36.75,77557.02,0.0,0.17003,0.0001,17.07386]
[1776951763390,36.75,77559.03,0.0,0.17023,0.0001,17.08726]
[1776951763415,36.75,77559.03,0.0,0.17023,0.0001,17.08726]
[1776951763915,36.75,77559.03,0.0,0.17023,0.0001,17.08726]
[1776951764220,36.75,77559.03,0.0,0.17023,0.0001,17.08726]
[1776951763950,36.75,77562.63,0.0,0.17059,0.0001,17.11145]
[1776951769674,36.75,77567.41,0.0,0.17107,0.0001,17.14298]
[1776951770372,36.75,77564.41,0.0,0.17076,0.0001,17.12239]
[1776951770475,36.75,77564.41,0.0,0.17076,0.0001,17.12239]
[1776951770825,36.75,77564.41,0.0,0.17076,0.0001,17.12239]
[1776951770841,36.75,77564.41,0.0,0.17076,0.0001,17.12239]
[1776951771279,36.75,77558.91,0.0,0.17019,0.0001,17.08481]
[1776951771616,36.75,77558.91,0.0,0.17019,0.0001,17.08481]
[1776951771645,36.75,77558.91,0.0,0.17019,0.0001,17.08481]
[1776951771738,36.75,77550.57,0.0,0.16933,0.0001,17.02751]
[1776951773496,36.75,77546.49,0.0,0.16892,0.0001,16.9998]
[1776951773664,36.75,77546.49,0.0,0.16892,0.0001,16.9998]
[1776951773669,36.75,77546.49,0.0,0.16892,0.0001,16.9998]
[1776951773767,36.75,77546.49,0.0,0.16892,0.0001,16.9998]
[1776951773831,36.75,77546.37,0.0,0.1689,0.0001,16.99874]
[1776951774884,36.75,77546.37,0.0,0.1689,0.0001,16.99874]
[1776951776505,36.75,77541.43,0.0,0.1684,0.0001,16.96498]
[1776951782515,36.74,77540.88,0.0,0.16832,0.0001,16.9601]
[1776951787547,36.74,77548.67,0.0,0.1691,0.0001,17.01198]
[1776951788347,36.74,77548.67,0.0,0.1691,0.0001,17.01198]
[1776951793589,36.74,77540.8,0.0,0.16828,0.0001,16.95759]
[1776951798148,36.74,77539.88,0.0,0.16818,0.0001,16.95085]
[1776951798242,36.74,77539.83,0.0,0.16818,0.0001,16.95036]
[1776951801022,36.74,77549.54,0.0,0.16916,0.0001,17.01599]
[1776951801983,36.74,77549.54,0.0,0.16916,0.0001,17.01599]
[1776951802045,36.74,77549.54,0.0,0.16916,0.0001,17.01599]
[1776951806329,36.74,77549.05,0.0,0.1691,0.0001,17.01209]
[1776951807048,36.74,77550.6,0.0,0.16925,0.0001,17.02247]
[1776951812723,36.73,77548.16,0.0,0.16896,0.0001,17.00061]
[1776951817762,36.73,77539.1,0.0,0.16802,0.0001,16.93817]
[1776951821026,36.73,77538.57,0.0,0.16796,0.0001,16.93421]
[1776951825032,36.73,77537.54,0.0,0.16785,0.0001,16.92654]
[1776951825068,36.73,77537.54,0.0,0.16785,0.0001,16.92654]
[1776951825169,36.73,77537.54,0.0,0.16785,0.0001,16.92654]
[1776951825213,36.73,77538.1,0.0,0.1679,0.0001,16.93018]
[1776951827829,36.73,77526.01,0.0,0.16667,0.0001,16.84744]
[1776951830555,36.73,77524.37,0.0,0.1665,0.0001,16.83598]
[1776951831498,36.73,77524.67,0.0,0.16653,0.0001,16.83786]
[1776951832181,36.73,77524.67,0.0,0.16653,0.0001,16.83786]
[1776951832224,36.73,77539.08,0.0,0.16799,0.0001,16.9357]
[1776951835513,36.73,77539.44,0.0,0.16801,0.0001,16.93741]
[1776951836935,36.72,77539.44,0.0,0.16801,0.0001,16.93724]
[1776951839626,36.72,77531.51,0.0,0.1672,0.0001,16.88287]
[1776951839786,36.72,77531.51,0.0,0.1672,0.0001,16.88287]
[1776951842313,36.72,77530.62,0.0,0.16711,0.0001,16.87665]
[1776951846594,36.72,77532.37,0.0,0.16727,0.0001,16.8878]
[1776951853005,36.72,77537.72,0.0,0.1678,0.0001,16.92307]
[1776951855108,36.72,77537.79,0.0,0.1678,0.0001,16.92343]
[1776951861061,36.72,77533.7,0.0,0.16738,0.0001,16.89501]
[1776951866096,36.72,77532.49,0.0,0.16725,0.0001,16.88642]
[1776951870259,36.72,77534.67,0.0,0.16747,0.0001,16.90102]
[1776951870344,36.72,77534.18,0.0,0.16742,0.0001,16.89761]
[1776951870431,36.72,77534.18,0.0,0.16742,0.0001,16.89761]
[1776951870616,36.72,77534.18,0.0,0.16742,0.0001,16.89761]
[1776951870683,36.72,77534.18,0.0,0.16742,0.0001,16.89761]
[1776951874942,36.71,77534.64,0.0,0.16742,0.0001,16.89567]
[1776951875161,36.71,77534.19,0.0,0.16737,0.0001,16.89234]
[1776951875736,36.71,77534.19,0.0,0.16737,0.0001,16.89234]
[1776951876165,36.71,77528.64,0.0,0.1668,0.0001,16.85433]
[1776951876521,36.71,77528.64,0.0,0.1668,0.0001,16.85433]
[1776951877172,36.71,77528.5,0.0,0.16678,0.0001,16.85317]
[1776951882213,36.71,77529.74,0.0,0.16689,0.0001,16.86002]
[1776951883031,36.71,77529.74,0.0,0.16689,0.0001,16.86002]
[1776951883067,36.71,77529.74,0.0,0.16689,0.0001,16.86002]
[1776951883112,36.71,77529.74,0.0,0.16689,0.0001,16.86002]
[1776951883127,36.71,77529.74,0.0,0.16689,0.0001,16.86002]
[1776951883222,36.71,77544.18,0.0,0.16834,0.0001,16.95784]
[1776951886001,36.71,77545.56,0.0,0.16847,0.0001,16.96645]
[1776951886237,36.71,77543.08,0.0,0.16821,0.0001,16.94927]
[1776951888821,36.7,77542.4,0.0,0.16814,0.0001,16.94405]
[1776951894292,36.7,77540.9,0.0,0.16796,0.0001,16.93213]
[1776951899327,36.7,77539.47,0.0,0.16779,0.0001,16.92102]
[1776951901183,36.7,77539.09,0.0,0.16775,0.0001,16.91817]
[1776951901341,36.7,77535.07,0.0,0.16734,0.0001,16.89055]
[1776951902349,36.7,77522.18,0.0,0.16603,0.0001,16.80252]
[1776951902711,36.7,77522.18,0.0,0.16603,0.0001,16.80252]
[1776951903354,36.69,77517.37,0.0,0.16554,0.0001,16.76957]
[1776951903521,36.69,77517.37,0.0,0.16554,0.0001,16.76957]
[1776951904362,36.69,77520.58,0.0,0.16586,0.0001,16.79124]
[1776951904456,36.69,77520.58,0.0,0.16586,0.0001,16.79124]
[1776951905442,36.69,77521.89,0.0,0.16599,0.0001,16.79996]
[1776951909807,36.69,77525.79,0.0,0.16637,0.0001,16.82571]
[1776951910082,36.69,77525.79,0.0,0.16637,0.0001,16.82571]
[1776951910316,36.69,77525.79,0.0,0.16637,0.0001,16.82571]
[1776951910422,36.69,77520.73,0.0,0.16586,0.0001,16.79106]
[1776951910518,36.69,77520.73,0.0,0.16586,0.0001,16.79106]
[1776951910595,36.69,77520.73,0.0,0.16586,0.0001,16.79106]
[1776951910925,36.69,77520.73,0.0,0.16586,0.0001,16.79106]
[1776951911421,36.69,77507.11,0.0,0.16449,0.0001,16.69817]
[1776951915140,36.69,77511.87,0.0,0.16497,0.0001,16.73061]
[1776951915365,36.69,77511.87,0.0,0.16497,0.0001,16.73061]
[1776951915408,36.69,77511.87,0.0,0.16497,0.0001,16.73061]
[1776951915440,36.69,77511.87,0.0,0.16497,0.0001,16.73061]
[1776951916789,36.69,77516.39,0.0,0.16542,0.0001,16.76126]
[1776951916949,36.69,77516.39,0.0,0.16542,0.0001,16.76126]
[1776951917789,36.69,77517.54,0.0,0.16553,0.0001,16.76902]
[1776951918375,36.69,77517.54,0.0,0.16553,0.0001,16.76902]
[1776951919595,36.69,77523.3,0.0,0.16611,0.0001,16.80805]
[1776951919655,36.69,77525.6,0.0,0.16634,0.0001,16.8237]
[1776951922971,36.69,77527.04,0.0,0.16648,0.0001,16.83326]
[1776951923010,36.69,77526.64,0.0,0.16644,0.0001,16.83028]
[1776951925027,36.69,77526.64,0.0,0.16644,0.0001,16.83028]
[1776951925072,36.69,77526.64,0.0,0.16644,0.0001,16.83028]
[1776951925105,36.69,77526.64,0.0,0.16644,0.0001,16.83028]
[1776951925755,36.69,77525.73,0.0,0.16634,0.0001,16.82386]
[1776951925851,36.69,77525.73,0.0,0.16634,0.0001,16.82386]
[1776951925882,36.69,77525.73,0.0,0.16634,0.0001,16.82386]
[1776951925918,36.69,77525.73,0.0,0.16634,0.0001,16.82386]
[1776951925949,36.69,77525.73,0.0,0.16634,0.0001,16.82386]
[1776951926047,36.69,77525.78,0.0,0.16635,0.0001,16.82411]
[1776951926850,36.69,77525.78,0.0,0.16635,0.0001,16.82411]
[1776951927026,36.69,77525.78,0.0,0.16635,0.0001,16.82411]
[1776951927095,36.69,77525.78,0.0,0.16635,0.0001,16.82411]
[1776951927128,36.69,77525.78,0.0,0.16635,0.0001,16.82411]
[1776951927156,36.69,77525.78,0.0,0.16635,0.0001,16.82411]
[1776951927186,36.69,77525.78,0.0,0.16635,0.0001,16.82411]
[1776951927348,36.69,77525.78,0.0,0.16635,0.0001,16.82411]
[1776951927435,36.69,77529.56,0.0,0.16673,0.0001,16.84974]
[1776951928227,36.69,77529.56,0.0,0.16673,0.0001,16.84974]
[1776951928329,36.69,77530.55,0.0,0.16683,0.0001,16.85637]
[1776951928919,36.69,77530.55,0.0,0.16683,0.0001,16.85637]
[1776951928960,36.69,77530.55,0.0,0.16683,0.0001,16.85637]
[1776951929106,36.69,77530.55,0.0,0.16683,0.0001,16.85637]
[1776951929132,36.69,77530.55,0.0,0.16683,0.0001,16.85637]
[1776951929178,36.69,77530.55,0.0,0.16683,0.0001,16.85637]
[1776951929209,36.69,77530.55,0.0,0.16683,0.0001,16.85637]
[1776951929279,36.69,77527.32,0.0,0.1665,0.0001,16.83427]
[1776951929879,36.69,77527.32,0.0,0.1665,0.0001,16.83427]
[1776951930290,36.69,77527.32,0.0,0.1665,0.0001,16.83427]
[1776951930890,36.69,77519.13,0.0,0.16567,0.0001,16.77843]
[1776951932637,36.69,77511.22,0.0,0.16484,0.0001,16.72034]
[1776951935229,36.69,77509.74,0.0,0.1647,0.0001,16.71026]
[1776951935542,36.69,77507.75,0.0,0.1645,0.0001,16.69674]
[1776951935621,36.69,77507.75,0.0,0.1645,0.0001,16.69674]
[1776951935649,36.69,77507.75,0.0,0.1645,0.0001,16.69674]
[1776951935658,36.69,77523.65,0.0,0.16609,0.0001,16.80496]
[1776951937601,36.69,77527.29,0.0,0.16646,0.0001,16.82973]
[1776951938432,36.69,77527.29,0.0,0.16646,0.0001,16.82973]
[1776951938440,36.69,77527.29,0.0,0.16646,0.0001,16.82973]
[1776951938450,36.69,77527.29,0.0,0.16646,0.0001,16.82973]
[1776951938451,36.69,77517.67,0.0,0.16549,0.0001,16.76415]
[1776951940476,36.69,77514.77,0.0,0.1652,0.0001,16.74439]
[1776951942127,36.69,77513.6,0.0,0.16508,0.0001,16.73641]
[1776951942195,36.69,77508.45,0.0,0.16456,0.0001,16.7013]
[1776951946054,36.69,77501.83,0.0,0.1639,0.0001,16.65628]
[1776951946582,36.69,77499.83,0.0,0.1637,0.0001,16.64272]
[1776951948477,36.69,77503.87,0.0,0.16411,0.0001,16.67028]
[1776951949078,36.69,77503.87,0.0,0.16411,0.0001,16.67028]
[1776951949094,36.69,77503.87,0.0,0.16411,0.0001,16.67028]
[1776951949127,36.69,77511.2,0.0,0.16484,0.0001,16.72028]
[1776951952173,36.69,77509.51,0.0,0.16467,0.0001,16.70874]
[1776951957418,36.69,77512.03,0.0,0.16493,0.0001,16.72603]
[1776951957486,36.69,77513.98,0.0,0.16512,0.0001,16.73934]
[1776951958550,36.69,77513.98,0.0,0.16512,0.0001,16.73934]
[1776951958601,36.69,77513.98,0.0,0.16512,0.0001,16.73934]
[1776951958671,36.69,77513.98,0.0,0.16512,0.0001,16.73934]
[1776951958870,36.69,77513.98,0.0,0.16512,0.0001,16.73934]
[1776951958919,36.69,77513.98,0.0,0.16512,0.0001,16.73934]
[1776951958997,36.69,77513.98,0.0,0.16512,0.0001,16.73934]
[1776951959036,36.69,77513.98,0.0,0.16512,0.0001,16.73934]
[1776951959073,36.69,77536.31,0.0,0.16738,0.0001,16.8913]
[1776951961830,36.69,77544.7,0.0,0.16822,0.0001,16.94808]
[1776951962028,36.69,77544.7,0.0,0.16822,0.0001,16.94808]
[1776951962051,36.69,77544.7,0.0,0.16822,0.0001,16.94808]
[1776951962691,36.69,77544.4,0.0,0.16819,0.0001,16.94604]
[1776951962804,36.69,77544.4,0.0,0.16819,0.0001,16.94604]
[1776951962900,36.69,77559.05,0.0,0.16968,0.0001,17.04549]
[1776951964866,36.69,77559.05,0.0,0.16968,0.0001,17.04548]
[1776951964922,36.69,77559.05,0.0,0.16968,0.0001,17.04548]
[1776951964951,36.69,77559.05,0.0,0.16968,0.0001,17.04548]
[1776951965702,36.69,77557.08,0.0,0.16948,0.0001,17.03194]
[1776951966527,36.69,77557.08,0.0,0.16948,0.0001,17.03194]
[1776951968213,36.69,77556.81,0.0,0.16945,0.0001,17.02981]
[1776951969039,36.68,77556.06,0.0,0.16936,0.0001,17.02423]
[1776951969064,36.68,77560.82,0.0,0.16985,0.0001,17.05661]
[1776951969569,36.68,77560.82,0.0,0.16985,0.0001,17.05661]
[1776951969694,36.68,77560.82,0.0,0.16985,0.0001,17.05661]
[1776951970211,36.68,77560.82,0.0,0.16985,0.0001,17.05661]
[1776951971767,36.68,77572.62,0.0,0.17105,0.0001,17.13609]
[1776951972039,36.68,77572.62,0.0,0.17105,0.0001,17.13609]
[1776951972679,36.68,77580.42,0.0,0.17185,0.0001,17.18912]
[1776951972891,36.68,77580.42,0.0,0.17185,0.0001,17.18912]
[1776951973060,36.68,77580.42,0.0,0.17185,0.0001,17.18912]
[1776951973070,36.68,77580.42,0.0,0.17185,0.0001,17.18912]
[1776951973162,36.68,77580.42,0.0,0.17185,0.0001,17.18912]
[1776951973234,36.68,77580.42,0.0,0.17185,0.0001,17.18912]
[1776951973323,36.68,77586.0,0.0,0.17242,0.0001,17.22677]
[1776951974417,36.68,77586.0,0.0,0.17242,0.0001,17.22677]
[1776951974723,36.68,77589.28,0.0,0.17275,0.0001,17.24853]
[1776951975008,36.68,77589.28,0.0,0.17275,0.0001,17.24853]
[1776951975466,36.68,77589.28,0.0,0.17275,0.0001,17.24853]
[1776951975493,36.68,77581.93,0.0,0.17198,0.0001,17.19816]
[1776951976455,36.68,77566.29,0.0,0.17037,0.0001,17.09136]
[1776951979154,36.68,77568.85,0.0,0.17062,0.0001,17.10787]
[1776951979242,36.68,77568.85,0.0,0.17062,0.0001,17.10787]
[1776951979326,36.68,77567.59,0.0,0.17048,0.0001,17.09889]
[1776951981510,36.67,77567.59,0.0,0.17048,0.0001,17.09849]
[1776951981907,36.67,77568.16,0.0,0.17053,0.0001,17.10197]
[1776951982307,36.67,77568.16,0.0,0.17053,0.0001,17.10197]
[1776951986288,36.67,77573.13,0.0,0.17101,0.0001,17.13412]
[1776951986438,36.67,77576.58,0.0,0.17136,0.0001,17.15728]
[1776951987696,36.67,77576.58,0.0,0.17136,0.0001,17.15695]
[1776951989027,36.67,77575.78,0.0,0.17127,0.0001,17.15097]
[1776951990482,36.67,77581.44,0.0,0.17184,0.0001,17.18895]
[1776951991331,36.67,77581.44,0.0,0.17183,0.0001,17.18839]
[1776951992096,36.66,77582.19,0.0,0.17187,0.0001,17.18875]
[1776951992512,36.66,77582.19,0.0,0.17187,0.0001,17.18875]
[1776951992538,36.66,77583.59,0.0,0.172,0.0001,17.1977]
[1776951994892,36.66,77592.92,0.0,0.17295,0.0001,17.26022]
[1776951995185,36.66,77592.92,0.0,0.17295,0.0001,17.26022]
[1776951995526,36.66,77592.92,0.0,0.17295,0.0001,17.26022]
[1776951995277,36.66,77607.39,0.0,0.17445,0.0001,17.35817]
[1776951995847,36.66,77607.39,0.0,0.17445,0.0001,17.35817]
[1776951996174,36.66,77607.39,0.0,0.17445,0.0001,17.35817]
[1776951996990,36.66,77615.28,0.0,0.17525,0.0001,17.41076]
[1776951997069,36.66,77615.28,0.0,0.17525,0.0001,17.41076]
[1776951997086,36.66,77615.28,0.0,0.17525,0.0001,17.41076]
[1776951997772,36.66,77616.08,0.0,0.17534,0.0001,17.4162]
[1776951999431,36.66,77616.08,0.0,0.17533,0.0001,17.41556]
[1776952000036,36.65,77615.55,0.0,0.17526,0.0001,17.4113]
[1776952000084,36.65,77615.55,0.0,0.17526,0.0001,17.4113]
[1776952000133,36.65,77631.41,0.0,0.17691,0.0001,17.51841]
[1776952000656,36.65,77631.41,0.0,0.17691,0.0001,17.51841]
[1776952000691,36.65,77631.41,0.0,0.17691,0.0001,17.51841]
[1776952001077,36.65,77631.41,0.0,0.17691,0.0001,17.51841]
[1776952002230,36.65,77631.41,0.0,0.17691,0.0001,17.51841]
[1776952002309,36.65,77631.41,0.0,0.17691,0.0001,17.51841]
[1776952002410,36.65,77646.01,0.0,0.17843,0.00011,17.61652]
[1776952004328,36.65,77646.01,0.0,0.17842,0.00011,17.616]
[1776952004423,36.65,77646.01,0.0,0.17842,0.00011,17.616]
[1776952004516,36.65,77646.04,0.0,0.17841,0.00011,17.61552]
[1776952004939,36.65,77646.04,0.0,0.17841,0.00011,17.61552]
[1776952004951,36.65,77646.04,0.0,0.17841,0.00011,17.61552]
[1776952005067,36.65,77646.04,0.0,0.17841,0.00011,17.61552]
[1776952005252,36.65,77651.61,0.0,0.17899,0.00011,17.65282]
[1776952005633,36.65,77651.61,0.0,0.17899,0.00011,17.65282]
[1776952006454,36.64,77658.28,0.0,0.17969,0.00011,17.69759]
[1776952010135,36.64,77667.73,0.0,0.18065,0.00011,17.75927]
[1776952015391,36.63,77665.98,0.0,0.18043,0.00011,17.74479]
[1776952018604,36.63,77662.24,0.0,0.17999,0.00011,17.7168]
[1776952019235,36.63,77662.24,0.0,0.17999,0.00011,17.7168]
[1776952019276,36.63,77649.76,0.0,0.17867,0.00011,17.63208]
[1776952020788,36.62,77644.65,0.0,0.17809,0.00011,17.59537]
[1776952020849,36.62,77644.65,0.0,0.17809,0.00011,17.59537]
[1776952022525,36.62,77644.65,0.0,0.17808,0.00011,17.59469]
[1776952023879,36.62,77650.93,0.0,0.17873,0.00011,17.63632]
[1776952024779,36.62,77642.72,0.0,0.17785,0.00011,17.57978]
[1776952024806,36.62,77642.72,0.0,0.17785,0.00011,17.57978]
[1776952025577,36.61,77633.78,0.0,0.1769,0.00011,17.51836]
[1776952027215,36.61,77630.43,0.0,0.17654,0.0001,17.49499]
[1776952027427,36.61,77630.43,0.0,0.17654,0.0001,17.49499]
[1776952027529,36.61,77628.38,0.0,0.17632,0.0001,17.48105]
[1776952028547,36.61,77628.38,0.0,0.17632,0.0001,17.48105]
[1776952030146,36.61,77622.97,0.0,0.17573,0.0001,17.44269]
[1776952030425,36.61,77622.97,0.0,0.17573,0.0001,17.44269]
[1776952031665,36.61,77612.28,0.0,0.1746,0.0001,17.36876]
[1776952032295,36.61,77612.28,0.0,0.17459,0.0001,17.36818]
[1776952033481,36.6,77591.93,0.0,0.17247,0.0001,17.22913]
[1776952033791,36.6,77591.93,0.0,0.17247,0.0001,17.22913]
[1776952033806,36.6,77591.93,0.0,0.17247,0.0001,17.22913]
[1776952033866,36.6,77591.93,0.0,0.17247,0.0001,17.22913]
[1776952033908,36.6,77591.93,0.0,0.17247,0.0001,17.22913]
[1776952034529,36.6,77584.24,0.0,0.17167,0.0001,17.17621]
[1776952036485,36.6,77584.24,0.0,0.17167,0.0001,17.17621]
[1776952036586,36.6,77584.24,0.0,0.17167,0.0001,17.17621]
[1776952036631,36.6,77581.44,0.0,0.17137,0.0001,17.15666]
[1776952037018,36.6,77581.44,0.0,0.17137,0.0001,17.15666]
[1776952037574,36.6,77581.44,0.0,0.17137,0.0001,17.15666]
[1776952037908,36.6,77573.54,0.0,0.17054,0.0001,17.10187]
[1776952038480,36.6,77573.54,0.0,0.17054,0.0001,17.10187]
[1776952041900,36.6,77572.91,0.0,0.17046,0.0001,17.09636]
[1776952042032,36.6,77572.91,0.0,0.17046,0.0001,17.09636]
[1776952042476,36.6,77572.91,0.0,0.17046,0.0001,17.09636]
[1776952042514,36.6,77575.55,0.0,0.17072,0.0001,17.11396]
[1776952047217,36.59,77571.74,0.0,0.17031,0.0001,17.0864]
[1776952052438,36.59,77579.14,0.0,0.171,0.0001,17.13003]
[1776952053958,36.58,77578.85,0.0,0.17095,0.0001,17.1271]
[1776952054189,36.58,77578.85,0.0,0.17095,0.0001,17.1271]
[1776952054642,36.58,77566.51,0.0,0.16968,0.0001,17.04295]
[1776952056523,36.58,77553.21,0.0,0.16831,0.0001,16.95109]
[1776952058480,36.58,77553.21,0.0,0.16829,0.0001,16.94994]
[1776952058562,36.58,77555.38,0.0,0.16851,0.0001,16.96474]
[1776952060413,36.58,77555.38,0.0,0.1685,0.0001,16.96418]
[1776952060600,36.58,77555.38,0.0,0.1685,0.0001,16.96418]
[1776952061501,36.58,77562.7,0.0,0.16923,0.0001,17.01298]
[1776952063430,36.57,77568.3,0.0,0.1698,0.0001,17.05058]
[1776952063483,36.57,77568.3,0.0,0.1698,0.0001,17.05058]
[1776952063564,36.57,77572.38,0.0,0.1702,0.0001,17.07777]
[1776952063725,36.57,77572.38,0.0,0.1702,0.0001,17.07777]
[1776952064115,36.57,77572.38,0.0,0.1702,0.0001,17.07777]
[1776952064556,36.57,77572.38,0.0,0.1702,0.0001,17.07777]
[1776952064610,36.57,77588.96,0.0,0.17189,0.0001,17.18964]
[1776952064887,36.57,77588.96,0.0,0.17189,0.0001,17.18964]
[1776952065533,36.57,77588.96,0.0,0.17189,0.0001,17.18964]
[1776952068805,36.56,77582.35,0.0,0.17118,0.0001,17.14234]
[1776952069561,36.56,77582.76,0.0,0.17121,0.0001,17.14459]
[1776952069743,36.56,77582.76,0.0,0.17121,0.0001,17.14459]
[1776952070495,36.56,77582.76,0.0,0.17121,0.0001,17.14459]
[1776952070536,36.56,77582.76,0.0,0.17121,0.0001,17.14459]
[1776952070576,36.56,77590.55,0.0,0.17201,0.0001,17.19773]
[1776952072692,36.56,77594.88,0.0,0.17244,0.0001,17.2261]
[1776952073589,36.56,77587.18,0.0,0.17164,0.0001,17.17293]
[1776952074808,36.56,77579.59,0.0,0.17085,0.0001,17.12056]
[1776952075370,36.56,77579.59,0.0,0.17085,0.0001,17.12056]
[1776952075604,36.56,77577.5,0.0,0.17062,0.0001,17.10578]
[1776952079426,36.55,77573.21,0.0,0.17015,0.0001,17.0747]
[1776952079650,36.55,77577.85,0.0,0.17062,0.0001,17.10571]
[1776952080645,36.55,77587.28,0.0,0.17158,0.0001,17.16938]
[1776952081565,36.55,77587.28,0.0,0.17158,0.0001,17.16938]
[1776952081745,36.55,77591.2,0.0,0.17198,0.0001,17.19556]
[1776952082870,36.55,77589.55,0.0,0.1718,0.0001,17.1837]
[1776952082964,36.55,77589.55,0.0,0.1718,0.0001,17.1837]
[1776952083662,36.55,77586.96,0.0,0.17152,0.0001,17.16545]
[1776952085625,36.54,77590.17,0.0,0.17184,0.0001,17.18679]
[1776952085669,36.54,77590.17,0.0,0.17184,0.0001,17.18679]
[1776952085684,36.54,77595.96,0.0,0.17244,0.0001,17.22589]
[1776952085783,36.54,77595.96,0.0,0.17244,0.0001,17.22589]
[1776952086744,36.54,77589.85,0.0,0.17179,0.0001,17.18315]
[1776952086878,36.54,77589.85,0.0,0.17179,0.0001,17.18315]
[1776952087874,36.54,77585.88,0.0,0.17137,0.0001,17.15551]
[1776952090058,36.54,77584.52,0.0,0.17122,0.0001,17.14568]
[1776952091025,36.54,77584.83,0.0,0.17124,0.0001,17.14726]
[1776952092996,36.53,77575.96,0.0,0.17032,0.0001,17.08568]
[1776952093235,36.53,77575.96,0.0,0.17032,0.0001,17.08568]
[1776952093257,36.53,77575.96,0.0,0.17032,0.0001,17.08568]
[1776952093299,36.53,77575.96,0.0,0.17032,0.0001,17.08568]
[1776952093343,36.53,77575.96,0.0,0.17032,0.0001,17.08568]
[1776952094015,36.53,77584.53,0.0,0.17118,0.0001,17.14318]
[1776952094778,36.53,77591.25,0.0,0.17188,0.0001,17.18906]
[1776952095067,36.53,77591.25,0.0,0.17188,0.0001,17.18906]
[1776952095485,36.53,77607.72,0.0,0.17358,0.0001,17.30145]
[1776952096695,36.53,77607.72,0.0,0.17358,0.0001,17.30145]
[1776952096698,36.53,77618.61,0.0,0.17469,0.0001,17.37398]
[1776952098536,36.53,77618.61,0.0,0.17469,0.0001,17.37398]
[1776952098663,36.53,77618.61,0.0,0.17469,0.0001,17.37398]
[1776952098681,36.52,77622.92,0.0,0.17512,0.0001,17.40201]
[1776952099281,36.52,77622.92,0.0,0.17512,0.0001,17.40201]
[1776952099551,36.52,77626.26,0.0,0.17546,0.0001,17.42427]
[1776952099831,36.52,77626.26,0.0,0.17546,0.0001,17.42427]
[1776952099845,36.52,77637.06,0.0,0.1766,0.00011,17.4979]
[1776952103102,36.52,77639.37,0.0,0.17682,0.00011,17.51243]
[1776952105909,36.52,77637.95,0.0,0.17664,0.00011,17.50091]
[1776952105915,36.52,77637.95,0.0,0.17664,0.00011,17.50091]
[1776952106021,36.52,77637.95,0.0,0.17664,0.00011,17.50091]
[1776952106170,36.52,77637.95,0.0,0.17664,0.00011,17.50091]
[1776952107311,36.52,77638.64,0.0,0.17671,0.00011,17.50523]
[1776952107650,36.51,77635.29,0.0,0.17635,0.00011,17.48181]
[1776952110911,36.51,77637.42,0.0,0.17655,0.00011,17.49521]
[1776952111371,36.51,77637.42,0.0,0.17655,0.00011,17.49521]
[1776952111731,36.51,77634.44,0.0,0.17619,0.00011,17.46959]
[1776952114477,36.51,77625.94,0.0,0.17529,0.0001,17.41089]
[1776952114611,36.51,77625.94,0.0,0.17529,0.0001,17.41089]
[1776952115235,36.5,77623.63,0.0,0.17502,0.0001,17.39385]
[1776952115375,36.5,77626.21,0.0,0.17529,0.0001,17.41146]
[1776952117498,36.5,77635.85,0.0,0.17628,0.00011,17.47568]
[1776952121595,36.5,77633.83,0.0,0.17605,0.00011,17.4609]
[1776952121602,36.5,77633.83,0.0,0.17605,0.00011,17.4609]
[1776952121700,36.5,77623.56,0.0,0.17496,0.0001,17.38992]
[1776952122204,36.5,77623.56,0.0,0.17496,0.0001,17.38992]
[1776952125163,36.49,77616.14,0.0,0.17417,0.0001,17.33806]
[1776952126283,36.49,77616.21,0.0,0.17417,0.0001,17.338]
[1776952127223,36.49,77614.71,0.0,0.17399,0.0001,17.32671]
[1776952129599,36.49,77619.78,0.0,0.17451,0.0001,17.36082]
[1776952130231,36.49,77623.67,0.0,0.1749,0.0001,17.38625]
[1776952130430,36.49,77623.67,0.0,0.1749,0.0001,17.38625]
[1776952131546,36.48,77623.9,0.0,0.17492,0.0001,17.38725]
[1776952131615,36.48,77623.9,0.0,0.17492,0.0001,17.38725]
[1776952131716,36.48,77626.94,0.0,0.17523,0.0001,17.40744]
[1776952137042,36.48,77631.23,0.0,0.17563,0.0001,17.43362]
[1776952140787,36.47,77633.76,0.0,0.17587,0.00011,17.44966]
[1776952141754,36.47,77630.91,0.0,0.17557,0.0001,17.42958]
[1776952141797,36.47,77622.73,0.0,0.17469,0.0001,17.37255]
[1776952145714,36.47,77617.72,0.0,0.17415,0.0001,17.3373]
[1776952146151,36.46,77622.29,0.0,0.17461,0.0001,17.36756]
[1776952146672,36.46,77622.29,0.0,0.17461,0.0001,17.36756]
[1776952146711,36.46,77622.29,0.0,0.17461,0.0001,17.36756]
[1776952146776,36.46,77637.19,0.0,0.17617,0.00011,17.46881]
[1776952147624,36.46,77649.03,0.0,0.17741,0.00011,17.54919]
[1776952147941,36.46,77649.03,0.0,0.17741,0.00011,17.54919]
[1776952149604,36.46,77645.06,0.0,0.17698,0.00011,17.52154]
[1776952149702,36.46,77645.06,0.0,0.17698,0.00011,17.52154]
[1776952149775,36.46,77642.08,0.0,0.17666,0.00011,17.50069]
[1776952150754,36.46,77642.08,0.0,0.17666,0.00011,17.50069]
[1776952150778,36.46,77625.43,0.0,0.17491,0.0001,17.38698]
[1776952152754,36.46,77625.43,0.0,0.1749,0.0001,17.3863]
[1776952152150,36.46,77612.78,0.0,0.17357,0.0001,17.2993]
[1776952154032,36.46,77612.36,0.0,0.17351,0.0001,17.29556]
[1776952154300,36.46,77612.36,0.0,0.17351,0.0001,17.29556]
[1776952156031,36.45,77612.54,0.0,0.17352,0.0001,17.29636]
[1776952156176,36.45,77612.39,0.0,0.1735,0.0001,17.29491]
[1776952160559,36.45,77602.3,0.0,0.17242,0.0001,17.22423]
[1776952162188,36.45,77596.55,0.0,0.17182,0.0001,17.18417]
[1776952162352,36.45,77590.43,0.0,0.17118,0.0001,17.14229]
[1776952168264,36.44,77582.9,0.0,0.17038,0.0001,17.08952]
[1776952168273,36.44,77582.9,0.0,0.17038,0.0001,17.08952]
[1776952168393,36.44,77582.9,0.0,0.17038,0.0001,17.08952]
[1776952168476,36.44,77582.9,0.0,0.17038,0.0001,17.08952]
[1776952168787,36.44,77570.78,0.0,0.16913,0.0001,17.00608]
[1776952171282,36.44,77563.89,0.0,0.16838,0.0001,16.95375]
[1776952176317,36.44,77564.6,0.0,0.16841,0.0001,16.95627]
[1776952179302,36.43,77567.39,0.0,0.16868,0.0001,16.97395]
[1776952179547,36.43,77567.39,0.0,0.16868,0.0001,16.97395]
[1776952179595,36.43,77578.09,0.0,0.16977,0.0001,17.04673]
[1776952182440,36.43,77587.05,0.0,0.17068,0.0001,17.10726]
[1776952182543,36.43,77598.08,0.0,0.17181,0.0001,17.18229]
[1776952184569,36.43,77601.07,0.0,0.17212,0.0001,17.20219]
[1776952184853,36.43,77599.51,0.0,0.17194,0.0001,17.19091]
[1776952190490,36.42,77599.09,0.0,0.17187,0.0001,17.18581]
[1776952190895,36.42,77602.08,0.0,0.17216,0.0001,17.20525]
[1776952191424,36.42,77602.08,0.0,0.17216,0.0001,17.20525]
[1776952192602,36.42,77602.08,0.0,0.17216,0.0001,17.20525]
[1776952198475,36.41,77611.84,0.0,0.17311,0.0001,17.26817]
[1776952201994,36.41,77612.63,0.0,0.17318,0.0001,17.27222]
[1776952202511,36.41,77612.47,0.0,0.17316,0.0001,17.27113]
[1776952205544,36.4,77603.95,0.0,0.17225,0.0001,17.21125]
[1776952205868,36.4,77603.95,0.0,0.17225,0.0001,17.21125]
[1776952205700,36.4,77601.77,0.0,0.17202,0.0001,17.19594]
[1776952206885,36.4,77601.77,0.0,0.17201,0.0001,17.19542]
[1776952206933,36.4,77601.77,0.0,0.17201,0.0001,17.19542]
[1776952207243,36.4,77601.77,0.0,0.17201,0.0001,17.19542]
[1776952207260,36.4,77601.77,0.0,0.17201,0.0001,17.19542]
[1776952207544,36.4,77592.12,0.0,0.171,0.0001,17.12888]
[1776952210905,36.4,77584.32,0.0,0.17018,0.0001,17.07422]
[1776952214954,36.39,77579.97,0.0,0.1697,0.0001,17.04291]
[1776952217899,36.39,77582.67,0.0,0.16996,0.0001,17.06028]
[1776952223656,36.39,77574.96,0.0,0.16913,0.0001,17.00487]
[1776952225155,36.38,77573.83,0.0,0.16901,0.0001,16.9967]
[1776952225376,36.38,77573.83,0.0,0.16901,0.0001,16.9967]
[1776952225453,36.38,77573.83,0.0,0.16901,0.0001,16.9967]
[1776952225678,36.38,77573.59,0.0,0.16898,0.0001,16.99505]
[1776952227209,36.38,77569.02,0.0,0.1685,0.0001,16.96272]
[1776952227684,36.38,77566.19,0.0,0.1682,0.0001,16.94277]
[1776952231275,36.38,77564.0,0.0,0.16795,0.0001,16.92615]
[1776952231891,36.38,77560.0,0.0,0.1675,0.0001,16.89401]
[1776952232586,36.38,77560.0,0.0,0.1675,0.0001,16.89401]
[1776952235199,36.37,77551.87,0.0,0.16665,0.0001,16.83689]
[1776952235429,36.37,77551.87,0.0,0.16665,0.0001,16.83689]
[1776952235490,36.37,77551.87,0.0,0.16665,0.0001,16.83689]
[1776952236267,36.37,77555.21,0.0,0.16699,0.0001,16.85938]
[1776952236559,36.37,77555.21,0.0,0.16699,0.0001,16.85938]
[1776952236574,36.37,77555.21,0.0,0.16699,0.0001,16.85938]
[1776952236766,36.37,77570.31,0.0,0.16853,0.0001,16.96299]
[1776952237854,36.37,77572.16,0.0,0.16871,0.0001,16.97485]
[1776952237982,36.37,77572.16,0.0,0.16871,0.0001,16.97485]
[1776952238048,36.37,77572.16,0.0,0.16871,0.0001,16.97485]
[1776952238073,36.37,77572.16,0.0,0.16871,0.0001,16.97485]
[1776952238396,36.37,77572.16,0.0,0.16871,0.0001,16.97485]
[1776952238423,36.37,77572.16,0.0,0.16871,0.0001,16.97485]
[1776952238763,36.37,77572.21,0.0,0.16871,0.0001,16.97483]
[1776952243396,36.36,77570.85,0.0,0.16854,0.0001,16.96334]
[1776952243878,36.36,77570.85,0.0,0.16854,0.0001,16.96334]
[1776952243841,36.36,77572.1,0.0,0.16866,0.0001,16.97192]
[1776952244108,36.36,77572.1,0.0,0.16866,0.0001,16.97192]
[1776952244824,36.36,77537.98,0.0,0.16518,0.0001,16.73773]
[1776952245762,36.36,77537.98,0.0,0.16518,0.0001,16.73773]
[1776952245841,36.36,77502.5,0.0,0.1616,0.0001,16.49355]
[1776952246262,36.36,77502.5,0.0,0.1616,0.0001,16.49355]
[1776952246472,36.36,77502.5,0.0,0.1616,0.0001,16.49355]
[1776952246593,36.36,77502.5,0.0,0.1616,0.0001,16.49355]
[1776952246939,36.36,77502.42,0.0,0.16158,0.0001,16.4922]
[1776952247332,36.36,77502.42,0.0,0.16158,0.0001,16.4922]
[1776952247377,36.36,77502.42,0.0,0.16158,0.0001,16.4922]
[1776952247626,36.36,77502.42,0.0,0.16158,0.0001,16.4922]
[1776952247694,36.36,77502.42,0.0,0.16158,0.0001,16.4922]
[1776952247885,36.36,77519.95,0.0,0.16333,0.0001,16.6122]
[1776952247977,36.36,77519.95,0.0,0.16333,0.0001,16.6122]
[1776952248338,36.36,77519.95,0.0,0.16333,0.0001,16.6122]
[1776952248663,36.36,77519.95,0.0,0.16333,0.0001,16.6122]
[1776952248761,36.36,77519.95,0.0,0.16333,0.0001,16.6122]
[1776952248848,36.36,77519.95,0.0,0.16333,0.0001,16.61171]
[1776952252101,36.36,77512.92,0.0,0.1626,0.0001,16.56192]
[1776952252906,36.36,77510.32,0.0,0.16233,0.0001,16.54362]
[1776952253634,36.36,77510.32,0.0,0.16233,0.0001,16.54362]
[1776952253863,36.36,77510.32,0.0,0.16233,0.0001,16.54362]
[1776952254391,36.35,77503.84,0.0,0.16167,0.0001,16.49868]
[1776952254536,36.35,77503.84,0.0,0.16167,0.0001,16.49868]
[1776952254923,36.35,77503.84,0.0,0.16167,0.0001,16.49868]
[1776952254926,36.35,77484.77,0.0,0.15977,0.0001,16.36735]
[1776952255440,36.35,77484.77,0.0,0.15977,0.0001,16.36735]
[1776952255577,36.35,77484.77,0.0,0.15977,0.0001,16.36735]
[1776952255905,36.35,77484.52,0.0,0.15974,0.0001,16.36563]
[1776952256890,36.35,77484.52,0.0,0.15974,0.0001,16.36563]
[1776952256924,36.35,77490.76,0.0,0.16036,0.0001,16.408]
[1776952257403,36.35,77490.76,0.0,0.16036,0.0001,16.408]
[1776952257527,36.35,77490.76,0.0,0.16036,0.0001,16.408]
[1776952257917,36.35,77490.76,0.0,0.16034,0.0001,16.40728]
[1776952259933,36.35,77502.26,0.0,0.16148,0.0001,16.48555]
[1776952262965,36.35,77511.98,0.0,0.16244,0.0001,16.55161]
[1776952264984,36.34,77500.94,0.0,0.16132,0.0001,16.47423]
[1776952267339,36.34,77507.5,0.0,0.16196,0.0001,16.5185]
[1776952272608,36.34,77505.77,0.0,0.16176,0.0001,16.50471]
[1776952273281,36.34,77504.33,0.0,0.16161,0.0001,16.49445]
[1776952274041,36.34,77507.89,0.0,0.16196,0.0001,16.51851]
[1776952275656,36.34,77516.74,0.0,0.16284,0.0001,16.57884]
[1776952276054,36.34,77519.39,0.0,0.1631,0.0001,16.59655]
[1776952276979,36.34,77519.39,0.0,0.1631,0.0001,16.59655]
[1776952277063,36.34,77519.39,0.0,0.1631,0.0001,16.59655]
[1776952277061,36.33,77519.92,0.0,0.16314,0.0001,16.59969]
[1776952278030,36.33,77519.92,0.0,0.16314,0.0001,16.59969]
[1776952278068,36.33,77530.56,0.0,0.16421,0.0001,16.67243]
[1776952278087,36.33,77530.56,0.0,0.16421,0.0001,16.67243]
[1776952279045,36.33,77530.56,0.0,0.16421,0.0001,16.67243]
[1776952279082,36.33,77534.03,0.0,0.16456,0.0001,16.69587]
[1776952279107,36.33,77534.03,0.0,0.16456,0.0001,16.69587]
[1776952280071,36.33,77534.03,0.0,0.16456,0.0001,16.69587]
[1776952280157,36.33,77535.53,0.0,0.16471,0.0001,16.70618]
[1776952285369,36.33,77534.67,0.0,0.16459,0.0001,16.69814]
[1776952289523,36.32,77536.28,0.0,0.16473,0.0001,16.70778]
[1776952289588,36.32,77536.81,0.0,0.16478,0.0001,16.71142]
[1776952293050,36.32,77537.31,0.0,0.16479,0.0001,16.71004]
[1776952293060,36.32,77537.31,0.0,0.16479,0.0001,16.71004]
[1776952293140,36.32,77540.09,0.0,0.16507,0.0001,16.72867]
[1776952293242,36.32,77540.09,0.0,0.16507,0.0001,16.72867]
[1776952293429,36.32,77550.3,0.0,0.16611,0.0001,16.79884]
[1776952297290,36.32,77547.57,0.0,0.16582,0.0001,16.77918]
[1776952297343,36.32,77547.57,0.0,0.16582,0.0001,16.77918]
[1776952297443,36.32,77546.76,0.0,0.16573,0.0001,16.7734]
[1776952298180,36.32,77546.76,0.0,0.16573,0.0001,16.7734]
[1776952298312,36.32,77539.9,0.0,0.16503,0.0001,16.72584]
[1776952299762,36.32,77539.9,0.0,0.16503,0.0001,16.72584]
[1776952299800,36.32,77535.57,0.0,0.16458,0.0001,16.69575]
[1776952300241,36.32,77535.57,0.0,0.16458,0.0001,16.69575]
[1776952300336,36.32,77535.57,0.0,0.16458,0.0001,16.69575]
[1776952300543,36.32,77547.53,0.0,0.16579,0.0001,16.77768]
[1776952301224,36.32,77547.53,0.0,0.16579,0.0001,16.77768]
[1776952301367,36.32,77559.85,0.0,0.16705,0.0001,16.86216]
[1776952307188,36.31,77559.8,0.0,0.16702,0.0001,16.86016]
[1776952307337,36.31,77559.8,0.0,0.16702,0.0001,16.86016]
[1776952308086,36.31,77563.05,0.0,0.16734,0.0001,16.8819]
[1776952308422,36.31,77574.06,0.0,0.16847,0.0001,16.95756]
[1776952310788,36.31,77574.06,0.0,0.16846,0.0001,16.95716]
[1776952310794,36.31,77574.23,0.0,0.16847,0.0001,16.95791]
[1776952311407,36.31,77574.23,0.0,0.16847,0.0001,16.95791]
[1776952311917,36.31,77559.95,0.0,0.167,0.0001,16.85908]
[1776952313407,36.31,77557.3,0.0,0.16672,0.0001,16.84061]
[1776952318053,36.31,77557.18,0.0,0.1667,0.0001,16.83896]
[1776952318074,36.31,77557.18,0.0,0.1667,0.0001,16.83896]
[1776952318291,36.31,77556.1,0.0,0.16658,0.0001,16.83126]
[1776952318443,36.31,77556.1,0.0,0.16658,0.0001,16.83126]
[1776952319092,36.3,77539.37,0.0,0.16487,0.0001,16.71561]
[1776952320851,36.3,77539.37,0.0,0.16487,0.0001,16.71561]
[1776952322730,36.3,77537.31,0.0,0.16465,0.0001,16.70085]
[1776952323468,36.3,77544.87,0.0,0.16542,0.0001,16.7525]
[1776952324184,36.3,77545.24,0.0,0.16545,0.0001,16.75468]
[1776952329433,36.3,77547.47,0.0,0.16565,0.0001,16.76803]
[1776952333159,36.29,77543.8,0.0,0.16525,0.0001,16.74163]
[1776952333298,36.29,77543.8,0.0,0.16525,0.0001,16.74163]
[1776952335093,36.29,77527.81,0.0,0.16362,0.0001,16.63087]
[1776952335936,36.29,77527.81,0.0,0.16362,0.0001,16.63087]
[1776952338532,36.29,77538.32,0.0,0.16467,0.0001,16.70193]
[1776952342025,36.29,77537.51,0.0,0.16457,0.0001,16.69547]
[1776952343288,36.29,77539.39,0.0,0.16475,0.0001,16.70747]
[1776952344105,36.28,77528.64,0.0,0.16365,0.0001,16.63313]
[1776952347987,36.28,77531.74,0.0,0.16395,0.0001,16.65333]
[1776952348922,36.28,77532.51,0.0,0.16402,0.0001,16.65824]
[1776952349059,36.28,77538.38,0.0,0.16461,0.0001,16.69824]
[1776952350231,36.28,77538.36,0.0,0.1646,0.0001,16.69775]
[1776952350638,36.28,77546.23,0.0,0.1654,0.0001,16.7517]
[1776952353606,36.28,77546.32,0.0,0.16537,0.0001,16.74773]
[1776952354144,36.28,77544.56,0.0,0.16519,0.0001,16.73531]
[1776952354470,36.28,77544.56,0.0,0.16519,0.0001,16.73531]
[1776952354669,36.28,77544.56,0.0,0.16518,0.0001,16.73505]
[1776952355913,36.28,77529.92,0.0,0.16369,0.0001,16.63385]
[1776952359482,36.27,77529.95,0.0,0.16368,0.0001,16.63305]
[1776952364619,36.27,77532.45,0.0,0.16391,0.0001,16.64856]
[1776952364886,36.27,77532.45,0.0,0.16391,0.0001,16.64856]
[1776952365221,36.27,77528.3,0.0,0.16348,0.0001,16.61964]
[1776952368160,36.27,77526.04,0.0,0.16324,0.0001,16.60338]
[1776952368608,36.27,77525.93,0.0,0.16323,0.0001,16.60231]
[1776952369633,36.27,77525.93,0.0,0.16322,0.0001,16.60199]
[1776952371691,36.27,77527.88,0.0,0.16341,0.0001,16.61475]
[1776952375735,36.26,77527.15,0.0,0.16332,0.0001,16.60841]
[1776952376312,36.26,77524.86,0.0,0.16308,0.0001,16.59232]
[1776952376342,36.26,77524.86,0.0,0.16308,0.0001,16.59232]
[1776952377354,36.26,77522.16,0.0,0.1628,0.0001,16.57342]
[1776952377837,36.26,77516.28,0.0,0.16221,0.0001,16.53264]
[1776952379850,36.26,77506.75,0.0,0.16124,0.0001,16.46657]
[1776952380655,36.26,77506.75,0.0,0.16124,0.0001,16.46657]
[1776952380702,36.26,77506.75,0.0,0.16124,0.0001,16.46657]
[1776952380868,36.26,77500.95,0.0,0.16066,0.0001,16.42648]
[1776952381247,36.26,77500.95,0.0,0.16066,0.0001,16.42648]
[1776952381866,36.26,77489.87,0.0,0.15956,0.0001,16.35009]
[1776952382954,36.26,77477.51,0.0,0.15833,0.0001,16.2648]
[1776952388325,36.26,77474.38,0.0,0.158,0.0001,16.24233]
[1776952388409,36.26,77474.38,0.0,0.158,0.0001,16.24233]
[1776952388579,36.26,77474.38,0.0,0.158,0.0001,16.24233]
[1776952389105,36.26,77474.38,0.0,0.158,0.0001,16.24233]
[1776952389149,36.26,77471.84,0.0,0.15775,0.0001,16.2246]
[1776952389264,36.26,77471.84,0.0,0.15775,0.0001,16.2246]
[1776952389932,36.26,77471.61,0.0,0.15772,0.0001,16.22277]
[1776952390453,36.26,77471.61,0.0,0.15772,0.0001,16.22277]
[1776952390930,36.25,77460.22,0.0,0.15659,0.0001,16.14414]
[1776952392032,36.25,77460.22,0.0,0.15659,0.0001,16.14414]
[1776952392960,36.25,77458.67,0.0,0.15644,0.0001,16.13323]
[1776952395284,36.25,77459.76,0.0,0.15654,0.0001,16.14048]
[1776952396087,36.25,77459.76,0.0,0.15654,0.0001,16.14048]
[1776952397496,36.25,77460.55,0.0,0.15662,0.0001,16.14563]
[1776952400143,36.25,77460.99,0.0,0.15665,0.0001,16.14838]
[1776952400404,36.25,77462.07,0.0,0.15676,0.0001,16.15566]
[1776952400752,36.25,77462.07,0.0,0.15676,0.0001,16.15566]
[1776952401345,36.25,77463.67,0.0,0.15691,0.0001,16.16651]
[1776952402087,36.25,77463.67,0.0,0.15691,0.0001,16.16651]
[1776952402271,36.25,77470.57,0.0,0.15759,0.0001,16.21383]
[1776952404213,36.25,77464.11,0.0,0.15695,0.0001,16.16888]
[1776952407445,36.25,77458.51,0.0,0.15639,0.0001,16.12986]
[1776952407572,36.25,77458.51,0.0,0.15639,0.0001,16.12986]
[1776952408313,36.25,77456.83,0.0,0.15622,0.0001,16.11816]
[1776952408611,36.25,77456.83,0.0,0.15622,0.0001,16.11816]
[1776952409055,36.25,77455.92,0.0,0.15613,0.0001,16.11178]
[1776952410063,36.25,77445.78,0.0,0.15514,0.0001,16.04181]
[1776952410394,36.25,77445.78,0.0,0.15514,0.0001,16.04181]
[1776952413344,36.25,77441.53,0.0,0.15469,0.0001,16.00813]
[1776952414477,36.25,77442.93,0.0,0.15482,0.0001,16.01771]
[1776952417211,36.25,77443.93,0.0,0.15492,0.0001,16.02447]
[1776952418120,36.25,77444.94,0.0,0.15501,0.0001,16.03128]
[1776952423219,36.25,77443.75,0.0,0.15489,0.0001,16.02282]
[1776952428190,36.25,77454.36,0.0,0.15592,0.0001,16.09524]
[1776952433227,36.24,77452.93,0.0,0.15577,0.0001,16.08444]
[1776952438260,36.24,77446.74,0.0,0.15515,0.0001,16.0413]
[1776952438360,36.24,77446.74,0.0,0.15515,0.0001,16.0413]
[1776952438593,36.24,77446.74,0.0,0.15515,0.0001,16.0413]
[1776952438823,36.24,77449.13,0.0,0.15539,0.0001,16.05775]
[1776952439402,36.24,77449.13,0.0,0.15539,0.0001,16.05775]
[1776952439685,36.24,77461.53,0.0,0.1566,0.0001,16.14299]
[1776952440888,36.24,77461.53,0.0,0.1566,0.0001,16.14299]
[1776952442282,36.24,77462.13,0.0,0.15666,0.0001,16.14689]
[1776952444130,36.24,77458.33,0.0,0.15628,0.0001,16.12022]
[1776952444209,36.24,77458.33,0.0,0.15628,0.0001,16.12022]
[1776952444533,36.24,77463.65,0.0,0.1568,0.0001,16.15665]
[1776952444747,36.24,77463.65,0.0,0.1568,0.0001,16.15665]
[1776952445617,36.24,77453.46,0.0,0.15579,0.0001,16.08608]
[1776952446360,36.24,77453.46,0.0,0.15579,0.0001,16.08608]
[1776952448010,36.24,77451.77,0.0,0.15562,0.0001,16.0743]
[1776952449043,36.24,77448.28,0.0,0.15528,0.0001,16.05016]
[1776952450291,36.24,77448.06,0.0,0.15526,0.0001,16.04845]
[1776952450463,36.24,77442.99,0.0,0.15476,0.0001,16.01348]
[1776952453436,36.24,77440.88,0.0,0.15455,0.0001,15.99887]
[1776952453445,36.24,77440.88,0.0,0.15455,0.0001,15.99887]
[1776952459489,36.24,77441.23,0.0,0.15458,0.0001,16.00093]
[1776952460722,36.24,77443.09,0.0,0.15476,0.0001,16.01369]
[1776952466464,36.23,77452.97,0.0,0.15572,0.0001,16.08084]
[1776952468276,36.23,77452.97,0.0,0.15572,0.0001,16.08084]
[1776952469012,36.23,77452.98,0.0,0.15571,0.0001,16.08075]
[1776952469033,36.23,77448.73,0.0,0.1553,0.0001,16.05134]
[1776952470493,36.23,77439.29,0.0,0.15437,0.0001,15.98625]
[1776952471304,36.23,77439.29,0.0,0.15437,0.0001,15.98625]
[1776952474084,36.23,77437.74,0.0,0.15419,0.0001,15.97143]
[1776952474258,36.23,77437.74,0.0,0.15419,0.0001,15.97143]
[1776952474677,36.23,77437.75,0.0,0.15419,0.0001,15.97151]
[1776952474851,36.23,77437.75,0.0,0.15419,0.0001,15.97151]
[1776952475130,36.23,77420.75,0.0,0.15254,0.0001,15.85458]
[1776952478495,36.23,77414.54,0.0,0.15193,0.0001,15.81136]
[1776952479462,36.23,77414.54,0.0,0.15193,0.0001,15.81121]
[1776952479562,36.23,77414.51,0.0,0.15193,0.0001,15.81085]
[1776952480488,36.23,77414.51,0.0,0.15193,0.0001,15.81085]
[1776952480569,36.23,77412.68,0.0,0.15175,0.0001,15.79814]
[1776952485604,36.23,77417.8,0.0,0.15223,0.0001,15.83253]
[1776952490336,36.23,77412.36,0.0,0.1517,0.0001,15.79457]
[1776952490546,36.23,77412.36,0.0,0.1517,0.0001,15.79457]
[1776952490986,36.23,77412.36,0.0,0.1517,0.0001,15.79457]
[1776952491163,36.23,77412.36,0.0,0.1517,0.0001,15.79457]
[1776952491227,36.23,77412.36,0.0,0.1517,0.0001,15.79457]
[1776952491246,36.23,77406.65,0.0,0.15114,0.0001,15.75518]
[1776952491651,36.23,77406.65,0.0,0.15114,0.0001,15.75518]
[1776952492044,36.23,77406.65,0.0,0.15114,0.0001,15.75518]
[1776952492229,36.23,77413.23,0.0,0.15177,0.0001,15.80009]
[1776952492623,36.23,77413.23,0.0,0.15177,0.0001,15.80009]
[1776952492764,36.23,77428.55,0.0,0.15326,0.0001,15.90549]
[1776952493505,36.23,77428.55,0.0,0.15326,0.0001,15.90549]
[1776952493834,36.23,77428.55,0.0,0.15326,0.0001,15.90549]
[1776952493876,36.23,77428.55,0.0,0.15326,0.0001,15.90549]
[1776952493978,36.23,77430.98,0.0,0.15349,0.0001,15.92217]
[1776952494534,36.23,77430.98,0.0,0.15349,0.0001,15.92217]
[1776952497831,36.23,77432.65,0.0,0.15365,0.0001,15.93344]
[1776952501464,36.23,77431.15,0.0,0.1535,0.0001,15.92276]
[1776952501467,36.23,77431.15,0.0,0.1535,0.0001,15.92276]
[1776952501825,36.23,77431.15,0.0,0.1535,0.0001,15.92276]
[1776952503244,36.23,77426.2,0.0,0.15302,0.0001,15.8886]
[1776952503485,36.23,77426.2,0.0,0.15302,0.0001,15.88851]
[1776952503850,36.23,77426.2,0.0,0.15302,0.0001,15.88851]
[1776952505988,36.23,77427.62,0.0,0.15315,0.0001,15.89808]
[1776952506886,36.23,77426.27,0.0,0.15302,0.0001,15.88867]
[1776952507972,36.23,77427.94,0.0,0.15318,0.0001,15.90001]
[1776952513808,36.22,77427.95,0.0,0.15316,0.0001,15.89893]
[1776952515918,36.22,77428.73,0.0,0.15324,0.0001,15.90413]
[1776952516068,36.22,77428.73,0.0,0.15324,0.0001,15.90413]
[1776952516196,36.22,77428.73,0.0,0.15324,0.0001,15.90413]
[1776952516964,36.22,77423.89,0.0,0.15276,0.0001,15.87068]
[1776952517169,36.22,77423.89,0.0,0.15276,0.0001,15.87068]
[1776952518194,36.22,77427.65,0.0,0.15313,0.0001,15.89644]
[1776952518696,36.22,77425.73,0.0,0.15294,0.0001,15.88312]
[1776952518812,36.22,77425.73,0.0,0.15294,0.0001,15.88312]
[1776952518910,36.22,77425.73,0.0,0.15294,0.0001,15.88312]
[1776952518928,36.22,77425.73,0.0,0.15294,0.0001,15.88312]
[1776952519056,36.22,77425.73,0.0,0.15294,0.0001,15.88312]
[1776952519144,36.22,77424.13,0.0,0.15278,0.0001,15.87197]
[1776952520738,36.22,77416.9,0.0,0.15208,0.0001,15.8221]
[1776952521263,36.22,77416.9,0.0,0.15208,0.0001,15.8221]
[1776952521276,36.22,77419.06,0.0,0.15229,0.0001,15.83685]
[1776952521700,36.22,77419.06,0.0,0.15229,0.0001,15.83685]
[1776952521705,36.22,77419.06,0.0,0.15229,0.0001,15.83685]
[1776952521834,36.22,77419.06,0.0,0.15229,0.0001,15.83685]
[1776952522573,36.22,77421.3,0.0,0.1525,0.0001,15.85222]
[1776952524253,36.22,77421.3,0.0,0.1525,0.0001,15.85215]
[1776952524362,36.22,77422.75,0.0,0.15264,0.0001,15.86204]
[1776952526288,36.22,77422.75,0.0,0.15264,0.0001,15.86194]
[1776952526601,36.22,77423.63,0.0,0.15273,0.0001,15.86789]
[1776952527277,36.22,77423.63,0.0,0.15273,0.0001,15.86789]
[1776952527646,36.22,77428.12,0.0,0.15316,0.0001,15.89868]
[1776952527833,36.22,77428.12,0.0,0.15316,0.0001,15.89868]
[1776952534765,36.22,77424.89,0.0,0.1528,0.0001,15.87107]
[1776952536487,36.22,77431.08,0.0,0.15339,0.0001,15.91342]
[1776952536528,36.22,77431.08,0.0,0.15339,0.0001,15.91342]
[1776952538510,36.22,77430.16,0.0,0.1533,0.0001,15.90678]
[1776952544018,36.21,77431.26,0.0,0.15339,0.0001,15.91347]
[1776952549054,36.21,77433.25,0.0,0.15358,0.0001,15.92652]
[1776952550948,36.21,77437.49,0.0,0.15399,0.0001,15.95558]
[1776952551048,36.21,77437.49,0.0,0.15399,0.0001,15.95558]
[1776952551138,36.21,77434.22,0.0,0.15367,0.0001,15.9329]
[1776952552735,36.21,77434.22,0.0,0.15367,0.0001,15.93274]
[1776952554778,36.21,77428.38,0.0,0.15309,0.0001,15.89189]
[1776952554783,36.21,77428.38,0.0,0.15309,0.0001,15.89189]
[1776952555046,36.21,77428.38,0.0,0.15309,0.0001,15.89189]
[1776952555146,36.21,77431.15,0.0,0.15335,0.0001,15.91065]
[1776952555518,36.21,77431.15,0.0,0.15335,0.0001,15.91065]
[1776952556819,36.21,77431.15,0.0,0.15335,0.0001,15.91035]
[1776952557528,36.21,77431.72,0.0,0.1534,0.0001,15.91393]
[1776952558309,36.21,77425.18,0.0,0.15276,0.0001,15.86857]
[1776952558848,36.21,77425.18,0.0,0.15276,0.0001,15.86857]
[1776952560885,36.21,77424.36,0.0,0.15267,0.0001,15.86231]
[1776952561095,36.21,77424.36,0.0,0.15267,0.0001,15.86231]
[1776952561275,36.21,77424.36,0.0,0.15267,0.0001,15.86231]
[1776952561866,36.21,77431.09,0.0,0.15332,0.0001,15.90836]
[1776952562144,36.21,77431.09,0.0,0.15332,0.0001,15.90809]
[1776952563202,36.21,77431.09,0.0,0.15332,0.0001,15.90809]
[1776952563927,36.2,77432.84,0.0,0.15348,0.0001,15.9198]
[1776952565125,36.2,77432.84,0.0,0.15348,0.0001,15.91942]
[1776952565215,36.2,77432.84,0.0,0.15348,0.0001,15.91942]
[1776952569963,36.2,77442.27,0.0,0.15438,0.0001,15.98305]
[1776952570848,36.2,77443.59,0.0,0.1545,0.0001,15.99194]
[1776952571077,36.2,77443.59,0.0,0.1545,0.0001,15.99194]
[1776952572308,36.2,77442.7,0.0,0.15441,0.0001,15.9856]
[1776952573059,36.2,77443.91,0.0,0.15453,0.0001,15.99374]
[1776952576246,36.2,77446.02,0.0,0.15473,0.0001,16.00791]
[1776952576260,36.2,77456.13,0.0,0.15571,0.0001,16.07737]
[1776952581276,36.2,77457.53,0.0,0.15584,0.0001,16.08639]
[1776952585946,36.2,77461.9,0.0,0.15627,0.0001,16.11603]
[1776952587194,36.2,77463.37,0.0,0.15641,0.0001,16.12582]
[1776952587228,36.2,77463.37,0.0,0.15641,0.0001,16.12582]
[1776952587317,36.2,77463.37,0.0,0.15641,0.0001,16.12582]
[1776952587320,36.19,77465.51,0.0,0.15661,0.0001,16.14022]
[1776952588204,36.19,77465.51,0.0,0.15661,0.0001,16.14022]
[1776952588327,36.19,77484.89,0.0,0.15853,0.0001,16.27366]
[1776952589042,36.19,77484.89,0.0,0.15853,0.0001,16.27366]
[1776952589052,36.19,77484.89,0.0,0.15853,0.0001,16.27366]
[1776952589057,36.19,77484.89,0.0,0.15853,0.0001,16.27366]
[1776952589938,36.19,77487.08,0.0,0.15874,0.0001,16.28842]
[1776952590021,36.19,77487.08,0.0,0.15874,0.0001,16.28842]
[1776952590599,36.19,77486.13,0.0,0.15864,0.0001,16.28152]
[1776952590603,36.19,77486.13,0.0,0.15864,0.0001,16.28152]
[1776952590713,36.19,77486.13,0.0,0.15864,0.0001,16.28152]
[1776952590919,36.19,77486.13,0.0,0.15864,0.0001,16.28152]
[1776952591202,36.19,77486.13,0.0,0.15864,0.0001,16.28152]
[1776952591348,36.19,77480.35,0.0,0.15803,0.0001,16.23715]
[1776952593364,36.19,77469.16,0.0,0.15691,0.0001,16.1595]
[1776952593476,36.19,77469.16,0.0,0.15691,0.0001,16.1595]
[1776952594374,36.19,77466.04,0.0,0.1566,0.0001,16.13782]
[1776952595642,36.19,77458.19,0.0,0.15583,0.0001,16.08356]
[1776952601418,36.19,77457.21,0.0,0.15573,0.0001,16.0763]
[1776952606456,36.19,77456.84,0.0,0.15568,0.0001,16.07327]
[1776952607873,36.19,77456.84,0.0,0.15568,0.0001,16.07327]
[1776952610320,36.19,77463.71,0.0,0.15635,0.0001,16.12036]
[1776952610398,36.19,77463.71,0.0,0.15635,0.0001,16.12036]
[1776952610420,36.19,77467.58,0.0,0.15673,0.0001,16.14689]
[1776952610610,36.19,77467.58,0.0,0.15673,0.0001,16.14689]
[1776952610960,36.19,77467.58,0.0,0.15673,0.0001,16.14689]
[1776952610975,36.19,77470.4,0.0,0.15701,0.0001,16.16633]
[1776952612731,36.19,77470.4,0.0,0.15701,0.0001,16.16594]
[1776952612874,36.19,77470.4,0.0,0.15701,0.0001,16.16594]
[1776952612959,36.19,77484.93,0.0,0.15844,0.0001,16.26614]
[1776952615997,36.19,77487.87,0.0,0.15873,0.0001,16.28581]
[1776952617749,36.18,77486.67,0.0,0.1586,0.0001,16.27686]
[1776952618311,36.18,77475.91,0.0,0.15752,0.0001,16.202]
[1776952619477,36.18,77472.09,0.0,0.15714,0.0001,16.17543]
[1776952620421,36.18,77472.09,0.0,0.15714,0.0001,16.17543]
[1776952619575,36.18,77470.5,0.0,0.15698,0.0001,16.16447]
[1776952620554,36.18,77470.5,0.0,0.15698,0.0001,16.16428]
[1776952621622,36.18,77470.5,0.0,0.15698,0.0001,16.16428]
[1776952621637,36.18,77470.01,0.0,0.15693,0.0001,16.16072]
[1776952622559,36.18,77470.01,0.0,0.15693,0.0001,16.16072]
[1776952622575,36.18,77470.01,0.0,0.15693,0.0001,16.16072]
[1776952622638,36.18,77470.01,0.0,0.15693,0.0001,16.16072]
[1776952623285,36.18,77470.01,0.0,0.15693,0.0001,16.16072]
[1776952623331,36.18,77474.69,0.0,0.15739,0.0001,16.19264]
[1776952626067,36.18,77482.65,0.0,0.15817,0.0001,16.24733]
[1776952626123,36.18,77482.65,0.0,0.15817,0.0001,16.24733]
[1776952629544,36.18,77487.77,0.0,0.15866,0.0001,16.28141]
[1776952629811,36.18,77487.77,0.0,0.15866,0.0001,16.28141]
[1776952630115,36.18,77487.77,0.0,0.15866,0.0001,16.28141]
[1776952630433,36.18,77487.77,0.0,0.15866,0.0001,16.28141]
[1776952630622,36.18,77479.11,0.0,0.15779,0.0001,16.221]
[1776952633177,36.17,77468.2,0.0,0.1567,0.0001,16.14511]
[1776952635384,36.17,77474.76,0.0,0.15735,0.0001,16.19018]
[1776952635422,36.17,77474.76,0.0,0.15735,0.0001,16.19018]
[1776952635781,36.17,77476.93,0.0,0.15756,0.0001,16.20493]
[1776952636167,36.17,77476.93,0.0,0.15756,0.0001,16.20493]
[1776952636341,36.17,77476.93,0.0,0.15756,0.0001,16.20493]
[1776952636474,36.17,77483.22,0.0,0.15818,0.0001,16.24779]
[1776952638317,36.17,77483.22,0.0,0.15818,0.0001,16.24779]
[1776952638338,36.17,77499.34,0.0,0.15978,0.0001,16.35882]
[1776952644406,36.17,77500.07,0.0,0.15983,0.0001,16.3624]
[1776952648625,36.17,77499.12,0.0,0.15971,0.0001,16.35424]
[1776952648872,36.17,77499.12,0.0,0.15971,0.0001,16.35424]
[1776952651266,36.16,77505.61,0.0,0.16035,0.0001,16.39823]
[1776952652213,36.16,77508.97,0.0,0.16064,0.0001,16.4163]
[1776952657179,36.16,77506.88,0.0,0.1604,0.0001,16.39996]
[1776952657262,36.16,77506.88,0.0,0.1604,0.0001,16.39996]
[1776952658629,36.16,77507.68,0.0,0.16047,0.0001,16.40451]
[1776952660190,36.15,77510.34,0.0,0.16073,0.0001,16.42239]
[1776952660621,36.15,77509.81,0.0,0.16066,0.0001,16.4177]
[1776952665869,36.15,77509.03,0.0,0.16054,0.0001,16.40974]
[1776952671321,36.14,77505.57,0.0,0.16016,0.0001,16.38383]
[1776952674678,36.14,77510.6,0.0,0.16063,0.0001,16.41591]
[1776952675683,36.14,77517.0,0.0,0.16127,0.0001,16.46012]
[1776952676808,36.13,77524.76,0.0,0.16203,0.0001,16.51257]
[1776952676990,36.13,77524.76,0.0,0.16203,0.0001,16.51257]
[1776952677010,36.13,77533.55,0.0,0.16292,0.0001,16.5733]
[1776952678663,36.13,77533.55,0.0,0.1629,0.0001,16.57206]
[1776952678670,36.13,77533.55,0.0,0.1629,0.0001,16.57206]
[1776952678978,36.13,77533.55,0.0,0.1629,0.0001,16.57206]
[1776952679018,36.13,77536.67,0.0,0.16321,0.0001,16.59306]
[1776952680155,36.13,77536.67,0.0,0.16321,0.0001,16.59306]
[1776952681698,36.13,77534.12,0.0,0.16294,0.0001,16.57486]
[1776952681758,36.13,77534.12,0.0,0.16294,0.0001,16.57486]
[1776952683511,36.13,77534.61,0.0,0.16299,0.0001,16.57765]
[1776952684253,36.13,77532.39,0.0,0.16274,0.0001,16.56121]
[1776952690322,36.12,77534.63,0.0,0.16292,0.0001,16.57361]
[1776952690375,36.12,77534.63,0.0,0.16292,0.0001,16.57361]
[1776952691020,36.12,77537.6,0.0,0.16322,0.0001,16.59361]
[1776952691223,36.12,77537.6,0.0,0.16322,0.0001,16.59361]
[1776952691767,36.12,77545.91,0.0,0.16405,0.0001,16.6505]
[1776952692593,36.12,77545.91,0.0,0.16405,0.0001,16.65014]
[1776952693557,36.11,77550.14,0.0,0.16447,0.0001,16.67894]
[1776952693660,36.11,77550.14,0.0,0.16447,0.0001,16.67894]
[1776952694381,36.11,77550.14,0.0,0.16447,0.0001,16.67894]
[1776952694989,36.11,77554.61,0.0,0.16492,0.0001,16.70936]
[1776952696455,36.11,77554.61,0.0,0.16492,0.0001,16.70936]
[1776952696794,36.11,77553.73,0.0,0.16481,0.0001,16.70228]
[1776952697007,36.11,77553.73,0.0,0.16481,0.0001,16.70228]
[1776952697243,36.11,77553.73,0.0,0.16481,0.0001,16.70228]
[1776952697259,36.11,77553.73,0.0,0.16481,0.0001,16.70228]
[1776952697621,36.11,77550.63,0.0,0.16449,0.0001,16.68033]
[1776952697800,36.11,77550.63,0.0,0.16449,0.0001,16.68033]
[1776952698244,36.11,77550.63,0.0,0.16449,0.0001,16.68033]
[1776952703091,36.1,77551.75,0.0,0.16457,0.0001,16.68549]
[1776952704551,36.1,77554.17,0.0,0.16481,0.0001,16.70176]
[1776952705103,36.1,77554.88,0.0,0.16487,0.0001,16.7062]
[1776952705254,36.1,77554.88,0.0,0.16487,0.0001,16.7062]
[1776952705443,36.1,77554.88,0.0,0.16487,0.0001,16.7062]
[1776952705535,36.1,77554.88,0.0,0.16487,0.0001,16.7062]
[1776952705733,36.1,77559.28,0.0,0.16531,0.0001,16.73614]
[1776952706104,36.1,77559.28,0.0,0.16531,0.0001,16.73614]
[1776952706202,36.1,77559.28,0.0,0.16531,0.0001,16.73614]
[1776952706351,36.1,77559.28,0.0,0.16531,0.0001,16.73614]
[1776952706458,36.1,77559.28,0.0,0.16531,0.0001,16.73614]
[1776952706482,36.1,77572.42,0.0,0.16666,0.0001,16.82697]
[1776952708169,36.1,77560.28,0.0,0.1654,0.0001,16.74203]
[1776952710104,36.1,77558.09,0.0,0.16516,0.0001,16.7257]
[1776952710206,36.1,77558.09,0.0,0.16516,0.0001,16.7257]
[1776952710215,36.1,77558.09,0.0,0.16516,0.0001,16.7257]
[1776952710223,36.1,77556.98,0.0,0.16504,0.0001,16.71751]
[1776952711461,36.1,77556.98,0.0,0.16504,0.0001,16.71751]
[1776952711536,36.1,77556.98,0.0,0.16504,0.0001,16.71751]
[1776952711572,36.09,77555.29,0.0,0.16482,0.0001,16.70115]
[1776952711733,36.09,77555.29,0.0,0.16482,0.0001,16.70115]
[1776952712204,36.09,77555.29,0.0,0.16482,0.0001,16.70065]
[1776952714114,36.09,77551.8,0.0,0.16445,0.0001,16.67603]
[1776952715570,36.09,77552.65,0.0,0.16454,0.0001,16.68191]
[1776952715692,36.09,77552.66,0.0,0.16452,0.0001,16.6809]
[1776952716541,36.09,77550.32,0.0,0.16428,0.0001,16.66426]
[1776952718999,36.09,77550.0,0.0,0.16423,0.0001,16.66079]
[1776952721772,36.08,77548.33,0.0,0.16404,0.0001,16.64779]
[1776952721906,36.08,77548.33,0.0,0.16404,0.0001,16.64779]
[1776952722032,36.08,77548.33,0.0,0.16404,0.0001,16.64779]
[1776952722270,36.08,77545.53,0.0,0.16375,0.0001,16.62842]
[1776952722633,36.08,77545.53,0.0,0.16375,0.0001,16.62842]
[1776952722692,36.08,77545.53,0.0,0.16375,0.0001,16.62842]
[1776952723243,36.08,77545.53,0.0,0.16375,0.0001,16.62842]
[1776952723336,36.08,77545.53,0.0,0.16375,0.0001,16.62842]
[1776952723422,36.08,77520.44,0.0,0.1612,0.0001,16.45425]
[1776952723968,36.08,77520.44,0.0,0.1612,0.0001,16.45425]
[1776952725145,36.08,77519.87,0.0,0.16113,0.0001,16.44901]
[1776952725188,36.08,77519.87,0.0,0.16113,0.0001,16.44901]
[1776952725201,36.08,77519.87,0.0,0.16113,0.0001,16.44901]
[1776952725292,36.08,77509.6,0.0,0.16008,0.0001,16.37736]
[1776952727879,36.07,77506.08,0.0,0.15972,0.0001,16.35202]
[1776952728312,36.07,77506.02,0.0,0.1597,0.0001,16.35113]
[1776952729805,36.07,77502.55,0.0,0.15935,0.0001,16.32666]
[1776952733660,36.07,77505.78,0.0,0.15965,0.0001,16.34719]
[1776952734010,36.07,77505.78,0.0,0.15965,0.0001,16.34719]
[1776952734223,36.07,77505.78,0.0,0.15965,0.0001,16.34719]
[1776952734488,36.07,77506.23,0.0,0.15968,0.0001,16.34938]
[1776952734607,36.07,77506.23,0.0,0.15968,0.0001,16.34938]
[1776952735131,36.07,77506.23,0.0,0.15968,0.0001,16.34938]
[1776952735590,36.07,77506.23,0.0,0.15968,0.0001,16.34938]
[1776952736094,36.07,77506.23,0.0,0.15968,0.0001,16.34938]
[1776952736317,36.07,77506.23,0.0,0.15968,0.0001,16.34938]
[1776952737240,36.07,77508.91,0.0,0.15994,0.0001,16.36744]
[1776952737598,36.06,77511.15,0.0,0.16016,0.0001,16.38244]
[1776952737905,36.06,77511.15,0.0,0.16016,0.0001,16.38244]
[1776952738286,36.06,77511.15,0.0,0.16016,0.0001,16.38244]
[1776952739565,36.06,77503.45,0.0,0.15938,0.0001,16.32916]
[1776952740462,36.06,77503.45,0.0,0.15937,0.0001,16.32811]
[1776952740470,36.06,77503.45,0.0,0.15937,0.0001,16.32811]
[1776952741213,36.06,77503.77,0.0,0.15939,0.0001,16.32987]
[1776952741517,36.06,77503.77,0.0,0.15939,0.0001,16.32987]
[1776952741586,36.06,77533.95,0.0,0.16242,0.0001,16.53832]
[1776952741643,36.06,77533.95,0.0,0.16242,0.0001,16.53832]
[1776952741728,36.06,77533.95,0.0,0.16242,0.0001,16.53832]
[1776952741814,36.06,77533.95,0.0,0.16242,0.0001,16.53832]
[1776952741928,36.06,77533.95,0.0,0.16242,0.0001,16.53832]
[1776952742413,36.06,77534.12,0.0,0.16244,0.0001,16.53908]
[1776952742863,36.06,77534.12,0.0,0.16244,0.0001,16.53908]
[1776952742914,36.06,77534.12,0.0,0.16244,0.0001,16.53908]
[1776952743293,36.06,77534.12,0.0,0.16244,0.0001,16.53908]
[1776952743440,36.06,77546.37,0.0,0.16367,0.0001,16.62337]
[1776952744722,36.06,77548.19,0.0,0.16385,0.0001,16.63536]
[1776952745004,36.06,77548.19,0.0,0.16385,0.0001,16.63536]
[1776952745318,36.06,77548.19,0.0,0.16385,0.0001,16.63536]
[1776952745378,36.06,77548.19,0.0,0.16385,0.0001,16.63536]
[1776952745535,36.06,77548.19,0.0,0.16385,0.0001,16.63536]
[1776952745537,36.06,77535.43,0.0,0.16254,0.0001,16.54641]
[1776952748364,36.05,77535.03,0.0,0.16249,0.0001,16.54256]
[1776952752155,36.05,77538.43,0.0,0.1628,0.0001,16.56394]
[1776952752481,36.05,77537.07,0.0,0.16265,0.0001,16.554]
[1776952753966,36.05,77535.58,0.0,0.16249,0.0001,16.54317]
[1776952754620,36.05,77532.97,0.0,0.16222,0.0001,16.52458]
[1776952754882,36.05,77532.97,0.0,0.16222,0.0001,16.52458]
[1776952755868,36.04,77532.11,0.0,0.16213,0.0001,16.51812]
[1776952756261,36.04,77532.11,0.0,0.16213,0.0001,16.51812]
[1776952756319,36.04,77532.11,0.0,0.16213,0.0001,16.51812]
[1776952756679,36.04,77526.12,0.0,0.16151,0.0001,16.47614]
[1776952758189,36.04,77523.35,0.0,0.16123,0.0001,16.45651]
[1776952758205,36.04,77523.35,0.0,0.16123,0.0001,16.45651]
[1776952758549,36.04,77523.49,0.0,0.16123,0.0001,16.45705]
[1776952761581,36.04,77520.88,0.0,0.16096,0.0001,16.43814]
[1776952762276,36.04,77516.44,0.0,0.16051,0.0001,16.40698]
[1776952762567,36.04,77516.44,0.0,0.16051,0.0001,16.40698]
[1776952762638,36.04,77523.79,0.0,0.16124,0.0001,16.45752]
[1776952762669,36.04,77523.79,0.0,0.16124,0.0001,16.45752]
[1776952762767,36.04,77523.79,0.0,0.16124,0.0001,16.45752]
[1776952763231,36.04,77523.79,0.0,0.16124,0.0001,16.45752]
[1776952763348,36.04,77523.79,0.0,0.16124,0.0001,16.45752]
[1776952763559,36.04,77523.79,0.0,0.16124,0.0001,16.45714]
[1776952765575,36.04,77534.23,0.0,0.16228,0.0001,16.52851]
[1776952770608,36.03,77530.55,0.0,0.16187,0.0001,16.50054]
[1776952771456,36.03,77530.55,0.0,0.16187,0.0001,16.50054]
[1776952777631,36.02,77526.13,0.0,0.16134,0.0001,16.46254]
[1776952779809,36.02,77525.66,0.0,0.16129,0.0001,16.45886]
[1776952779865,36.02,77528.98,0.0,0.16162,0.0001,16.48144]
[1776952782623,36.02,77528.98,0.0,0.16161,0.0001,16.48103]
[1776952782694,36.02,77536.23,0.0,0.16233,0.0001,16.53032]
[1776952784620,36.02,77536.23,0.0,0.16233,0.0001,16.53032]
[1776952784710,36.02,77537.62,0.0,0.16245,0.0001,16.53893]
[1776952789748,36.01,77538.66,0.0,0.16253,0.0001,16.54432]
[1776952794843,36.01,77541.95,0.0,0.16283,0.0001,16.56479]
[1776952800034,36.0,77539.57,0.0,0.16255,0.0001,16.54599]
[1776952800335,36.0,77539.57,0.0,0.16255,0.0001,16.54599]
[1776952800620,36.0,77539.57,0.0,0.16255,0.0001,16.54599]
[1776952800423,36.0,77537.93,0.0,0.16238,0.0001,16.53418]
[1776952800846,36.0,77537.93,0.0,0.16238,0.0001,16.53418]
[1776952800930,36.0,77537.93,0.0,0.16238,0.0001,16.53418]
[1776952801387,36.0,77537.93,0.0,0.16238,0.0001,16.53418]
[1776952801468,36.0,77537.93,0.0,0.16238,0.0001,16.53418]
[1776952801625,36.0,77527.66,0.0,0.16134,0.0001,16.46256]
[1776952801892,36.0,77515.01,0.0,0.16006,0.0001,16.37486]
[1776952803240,36.0,77515.01,0.0,0.16006,0.0001,16.37486]
[1776952803349,36.0,77505.37,0.0,0.15908,0.0001,16.30683]
[1776952803758,36.0,77505.37,0.0,0.15908,0.0001,16.30683]
[1776952804100,36.0,77505.37,0.0,0.15908,0.0001,16.30683]
[1776952804335,36.0,77505.37,0.0,0.15908,0.0001,16.30683]
[1776952804389,36.0,77505.37,0.0,0.15908,0.0001,16.30683]
[1776952804435,36.0,77489.6,0.0,0.1575,0.0001,16.19716]
[1776952805818,36.0,77489.6,0.0,0.1575,0.0001,16.19716]
[1776952806110,36.0,77489.6,0.0,0.1575,0.0001,16.19716]
[1776952806121,36.0,77489.6,0.0,0.1575,0.0001,16.19716]
[1776952806125,36.0,77489.6,0.0,0.1575,0.0001,16.19716]
[1776952806186,36.0,77480.41,0.0,0.15658,0.0001,16.13309]
[1776952807746,36.0,77480.41,0.0,0.15658,0.0001,16.13277]
[1776952807905,36.0,77480.41,0.0,0.15658,0.0001,16.13277]
[1776952808106,36.0,77480.41,0.0,0.15658,0.0001,16.13277]
[1776952808157,36.0,77480.41,0.0,0.15658,0.0001,16.13277]
[1776952808242,36.0,77480.41,0.0,0.15658,0.0001,16.13277]
[1776952808281,36.0,77480.41,0.0,0.15658,0.0001,16.13277]
[1776952808338,35.99,77483.59,0.0,0.15689,0.0001,16.15451]
[1776952809125,35.99,77483.59,0.0,0.15689,0.0001,16.15451]
[1776952809204,35.99,77494.16,0.0,0.15793,0.0001,16.22725]
[1776952811135,35.99,77494.16,0.0,0.15792,0.0001,16.22692]
[1776952811490,35.99,77494.16,0.0,0.15792,0.0001,16.22692]
[1776952811854,35.99,77495.2,0.0,0.15802,0.0001,16.23327]
[1776952812241,35.99,77495.2,0.0,0.15802,0.0001,16.23327]
[1776952812679,35.99,77495.2,0.0,0.15802,0.0001,16.23327]
[1776952812655,35.99,77509.18,0.0,0.15941,0.0001,16.3302]
[1776952813649,35.99,77520.37,0.0,0.16053,0.0001,16.40718]
[1776952813897,35.99,77520.37,0.0,0.16053,0.0001,16.40718]
[1776952814075,35.99,77520.37,0.0,0.16053,0.0001,16.40718]
[1776952814153,35.99,77523.21,0.0,0.16081,0.0001,16.42688]
[1776952815162,35.99,77523.21,0.0,0.16081,0.0001,16.42688]
[1776952815288,35.99,77523.21,0.0,0.16081,0.0001,16.42688]
[1776952815338,35.99,77522.03,0.0,0.16069,0.0001,16.41844]
[1776952817608,35.99,77522.03,0.0,0.16069,0.0001,16.41844]
[1776952818050,35.99,77531.1,0.0,0.1616,0.0001,16.4808]
[1776952818082,35.99,77531.1,0.0,0.1616,0.0001,16.4808]
[1776952818245,35.99,77531.1,0.0,0.1616,0.0001,16.4808]
[1776952818321,35.99,77531.1,0.0,0.1616,0.0001,16.4808]
[1776952818378,35.99,77531.1,0.0,0.1616,0.0001,16.4808]
[1776952818419,35.99,77530.91,0.0,0.16157,0.0001,16.47914]
[1776952819252,35.99,77530.91,0.0,0.16157,0.0001,16.47914]
[1776952819647,35.99,77532.98,0.0,0.16178,0.0001,16.49315]
[1776952821555,35.99,77532.98,0.0,0.16177,0.0001,16.4928]
[1776952822704,35.98,77535.11,0.0,0.16198,0.0001,16.50681]
[1776952823388,35.98,77535.11,0.0,0.16198,0.0001,16.50681]
[1776952824109,35.98,77517.84,0.0,0.16022,0.0001,16.386]
[1776952825332,35.98,77517.84,0.0,0.16022,0.0001,16.386]
[1776952825500,35.98,77517.84,0.0,0.16022,0.0001,16.386]
[1776952825516,35.98,77516.41,0.0,0.16007,0.0001,16.37552]
[1776952826770,35.98,77516.41,0.0,0.16006,0.0001,16.37504]
[1776952828089,35.98,77522.14,0.0,0.16063,0.0001,16.41432]
[1776952828965,35.98,77518.62,0.0,0.16027,0.0001,16.38941]
[1776952829413,35.98,77518.62,0.0,0.16027,0.0001,16.38941]
[1776952829840,35.98,77515.77,0.0,0.15997,0.0001,16.36913]
[1776952830046,35.98,77515.77,0.0,0.15997,0.0001,16.36913]
[1776952831053,35.97,77506.54,0.0,0.159,0.0001,16.29998]
[1776952832403,35.97,77506.54,0.0,0.159,0.0001,16.29998]
[1776952832515,35.97,77506.54,0.0,0.159,0.0001,16.29998]
[1776952833120,35.97,77500.42,0.0,0.15838,0.0001,16.25715]
[1776952833199,35.97,77500.42,0.0,0.15838,0.0001,16.25715]
[1776952834191,35.97,77497.19,0.0,0.15806,0.0001,16.23444]
[1776952835161,35.97,77493.37,0.0,0.15767,0.0001,16.20762]
[1776952835240,35.97,77493.37,0.0,0.15767,0.0001,16.20762]
[1776952835407,35.97,77493.37,0.0,0.15767,0.0001,16.20762]
[1776952835425,35.97,77490.36,0.0,0.15737,0.0001,16.18645]
[1776952835842,35.97,77490.36,0.0,0.15737,0.0001,16.18645]
[1776952835918,35.97,77490.36,0.0,0.15737,0.0001,16.18645]
[1776952836095,35.97,77490.36,0.0,0.15736,0.0001,16.18598]
[1776952837498,35.97,77490.36,0.0,0.15736,0.0001,16.18598]
[1776952837528,35.97,77490.36,0.0,0.15736,0.0001,16.18598]
[1776952837600,35.97,77481.14,0.0,0.15644,0.0001,16.12158]
[1776952839665,35.97,77481.14,0.0,0.15643,0.0001,16.12118]
[1776952839744,35.97,77481.48,0.0,0.15646,0.0001,16.12318]
[1776952839809,35.97,77481.48,0.0,0.15646,0.0001,16.12318]
[1776952839823,35.97,77481.48,0.0,0.15646,0.0001,16.12318]
[1776952840652,35.97,77475.94,0.0,0.15591,0.0001,16.0844]
[1776952845692,35.96,77469.55,0.0,0.15523,0.0001,16.03715]
[1776952845990,35.96,77469.55,0.0,0.15523,0.0001,16.03715]
[1776952846074,35.96,77469.55,0.0,0.15523,0.0001,16.03715]
[1776952846182,35.96,77469.55,0.0,0.15523,0.0001,16.03715]
[1776952851009,35.96,77468.28,0.0,0.15507,0.0001,16.026]
[1776952852735,35.95,77467.3,0.0,0.15497,0.0001,16.01876]
[1776952854249,35.95,77471.61,0.0,0.15538,0.0001,16.0478]
[1776952854273,35.95,77471.61,0.0,0.15538,0.0001,16.0478]
[1776952854304,35.95,77471.61,0.0,0.15538,0.0001,16.0478]
[1776952854405,35.95,77471.52,0.0,0.15537,0.0001,16.04671]
[1776952855844,35.95,77471.52,0.0,0.15537,0.0001,16.04671]
[1776952856030,35.95,77471.52,0.0,0.15537,0.0001,16.04671]
[1776952856562,35.95,77471.52,0.0,0.15537,0.0001,16.04671]
[1776952856564,35.95,77469.85,0.0,0.15519,0.0001,16.03421]
[1776952857867,35.95,77469.85,0.0,0.15519,0.0001,16.03421]
[1776952857873,35.95,77469.85,0.0,0.15519,0.0001,16.03421]
[1776952858650,35.95,77467.97,0.0,0.155,0.0001,16.02073]
[1776952860615,35.95,77466.68,0.0,0.15486,0.0001,16.01135]
[1776952860862,35.95,77465.51,0.0,0.15474,0.0001,16.00281]
[1776952860866,35.95,77465.51,0.0,0.15474,0.0001,16.00281]
[1776952860943,35.95,77465.51,0.0,0.15474,0.0001,16.00281]
[1776952861281,35.95,77465.51,0.0,0.15473,0.0001,16.00199]
[1776952861976,35.95,77465.51,0.0,0.15473,0.0001,16.00199]
[1776952862328,35.95,77465.51,0.0,0.15473,0.0001,16.00199]
[1776952862417,35.95,77468.26,0.0,0.155,0.0001,16.02107]
[1776952864040,35.94,77468.26,0.0,0.15499,0.0001,16.02061]
[1776952864046,35.94,77468.26,0.0,0.15499,0.0001,16.02061]
[1776952864114,35.94,77468.26,0.0,0.15499,0.0001,16.02061]
[1776952864592,35.94,77468.26,0.0,0.15499,0.0001,16.02061]
[1776952864691,35.94,77468.26,0.0,0.15499,0.0001,16.02061]
[1776952864683,35.94,77465.32,0.0,0.15469,0.0001,15.99934]
[1776952865302,35.94,77465.32,0.0,0.15469,0.0001,15.99934]
[1776952867541,35.94,77460.99,0.0,0.15426,0.0001,15.96889]
[1776952868082,35.94,77466.48,0.0,0.15479,0.0001,16.00623]
[1776952869138,35.94,77466.48,0.0,0.15479,0.0001,16.00623]
[1776952871580,35.94,77475.12,0.0,0.15563,0.0001,16.06528]
[1776952871675,35.94,77475.12,0.0,0.15563,0.0001,16.06528]
[1776952871745,35.93,77477.41,0.0,0.15578,0.0001,16.07615]
[1776952874307,35.92,77484.18,0.0,0.15637,0.0001,16.1179]
[1776952874373,35.92,77484.18,0.0,0.15637,0.0001,16.1179]
[1776952874418,35.92,77484.18,0.0,0.15637,0.0001,16.1179]
[1776952874465,35.92,77487.18,0.0,0.15667,0.0001,16.13831]
[1776952876614,35.91,77487.18,0.0,0.15666,0.0001,16.13788]
[1776952876647,35.91,77483.91,0.0,0.15633,0.0001,16.11473]
[1776952877221,35.91,77483.91,0.0,0.15633,0.0001,16.11473]
[1776952877408,35.91,77483.91,0.0,0.15633,0.0001,16.11473]
[1776952877533,35.91,77483.91,0.0,0.15633,0.0001,16.11473]
[1776952877615,35.91,77478.77,0.0,0.15581,0.0001,16.0786]
[1776952878246,35.91,77478.77,0.0,0.15581,0.0001,16.0786]
[1776952878310,35.91,77478.77,0.0,0.15581,0.0001,16.0786]
[1776952878344,35.91,77478.77,0.0,0.15581,0.0001,16.0786]
[1776952878391,35.91,77478.77,0.0,0.1558,0.0001,16.07757]
[1776952880365,35.91,77469.79,0.0,0.15491,0.0001,16.01522]
[1776952880371,35.91,77469.79,0.0,0.15491,0.0001,16.01522]
[1776952880411,35.91,77468.69,0.0,0.1548,0.0001,16.00716]
[1776952885441,35.91,77471.16,0.0,0.15501,0.0001,16.02225]
[1776952890476,35.9,77467.4,0.0,0.15461,0.0001,15.99406]
[1776952895512,35.9,77469.67,0.0,0.15477,0.0001,16.00356]
[1776952899991,35.89,77465.8,0.0,0.15436,0.0001,15.97502]
[1776952904575,35.89,77455.08,0.0,0.15329,0.0001,15.89885]
[1776952908529,35.89,77453.33,0.0,0.1531,0.0001,15.88565]
[1776952908621,35.89,77453.33,0.0,0.1531,0.0001,15.88565]
[1776952908723,35.89,77453.33,0.0,0.1531,0.0001,15.88565]
[1776952908768,35.89,77461.96,0.0,0.15394,0.0001,15.9453]
[1776952908930,35.89,77461.96,0.0,0.15394,0.0001,15.9453]
[1776952910621,35.89,77475.22,0.0,0.15524,0.0001,16.03675]
[1776952912670,35.88,77478.34,0.0,0.15554,0.0001,16.05809]
[1776952913738,35.88,77472.88,0.0,0.155,0.0001,16.01971]
[1776952915213,35.88,77472.44,0.0,0.15494,0.0001,16.01584]
[1776952918673,35.88,77483.94,0.0,0.15606,0.0001,16.09422]
[1776952919054,35.88,77483.94,0.0,0.15606,0.0001,16.09422]
[1776952919139,35.88,77483.94,0.0,0.15606,0.0001,16.09422]
[1776952920379,35.88,77485.44,0.0,0.1562,0.0001,16.10429]
[1776952920551,35.88,77485.44,0.0,0.1562,0.0001,16.10429]
[1776952920765,35.88,77482.54,0.0,0.15591,0.0001,16.08378]
[1776952923083,35.88,77474.3,0.0,0.15508,0.0001,16.02569]
[1776952924876,35.87,77475.32,0.0,0.15517,0.0001,16.03204]
[1776952924989,35.87,77475.32,0.0,0.15517,0.0001,16.03204]
[1776952925088,35.87,77475.32,0.0,0.15517,0.0001,16.03204]
[1776952925097,35.87,77475.32,0.0,0.15517,0.0001,16.03204]
[1776952925142,35.87,77475.32,0.0,0.15517,0.0001,16.03204]
[1776952925399,35.87,77475.32,0.0,0.15517,0.0001,16.03204]
[1776952925746,35.87,77475.32,0.0,0.15517,0.0001,16.03204]
[1776952925756,35.87,77483.31,0.0,0.15596,0.0001,16.08719]
[1776952926286,35.87,77483.31,0.0,0.15596,0.0001,16.08719]
[1776952926291,35.87,77483.31,0.0,0.15596,0.0001,16.08719]
[1776952926401,35.87,77483.31,0.0,0.15596,0.0001,16.08719]
[1776952926729,35.87,77483.31,0.0,0.15595,0.0001,16.08675]
[1776952927117,35.87,77483.31,0.0,0.15595,0.0001,16.08675]
[1776952930048,35.87,77469.06,0.0,0.15452,0.0001,15.98666]
[1776952931061,35.87,77466.47,0.0,0.15427,0.0001,15.96866]
[1776952931075,35.87,77466.47,0.0,0.15427,0.0001,15.96866]
[1776952931607,35.87,77466.47,0.0,0.15427,0.0001,15.96866]
[1776952931846,35.87,77447.7,0.0,0.15242,0.0001,15.83797]
[1776952932800,35.87,77447.7,0.0,0.15242,0.0001,15.83797]
[1776952932854,35.87,77436.28,0.0,0.15131,0.0001,15.75866]
[1776952933047,35.87,77436.28,0.0,0.15131,0.0001,15.75866]
[1776952933097,35.87,77436.28,0.0,0.15131,0.0001,15.75866]
[1776952933363,35.87,77436.28,0.0,0.15131,0.0001,15.75866]
[1776952933457,35.87,77436.28,0.0,0.15131,0.0001,15.75866]
[1776952933791,35.87,77439.06,0.0,0.15157,0.0001,15.77726]
[1776952933856,35.87,77439.06,0.0,0.15157,0.0001,15.77726]
[1776952933930,35.87,77439.06,0.0,0.15157,0.0001,15.77726]
[1776952934798,35.87,77436.57,0.0,0.15132,0.0001,15.75969]
[1776952938437,35.86,77436.56,0.0,0.1513,0.0001,15.75836]
[1776952938504,35.86,77436.56,0.0,0.1513,0.0001,15.75836]
[1776952938513,35.86,77436.56,0.0,0.1513,0.0001,15.75836]
[1776952938517,35.86,77436.56,0.0,0.1513,0.0001,15.75836]
[1776952938590,35.86,77436.56,0.0,0.1513,0.0001,15.75836]
[1776952939118,35.86,77436.51,0.0,0.15129,0.0001,15.7575]
[1776952939455,35.86,77436.51,0.0,0.15129,0.0001,15.7575]
[1776952939832,35.86,77437.72,0.0,0.1514,0.0001,15.76538]
[1776952940638,35.86,77437.72,0.0,0.1514,0.0001,15.76538]
[1776952941477,35.86,77435.75,0.0,0.1512,0.0001,15.75119]
[1776952944474,35.86,77432.1,0.0,0.15083,0.0001,15.72486]
[1776952944932,35.86,77432.56,0.0,0.15087,0.0001,15.72758]
[1776952949745,35.86,77434.59,0.0,0.15105,0.0001,15.74016]
[1776952949839,35.86,77434.59,0.0,0.15105,0.0001,15.74016]
[1776952949905,35.85,77433.38,0.0,0.15092,0.0001,15.73123]
[1776952950056,35.85,77433.38,0.0,0.15092,0.0001,15.73123]
[1776952950307,35.85,77447.99,0.0,0.15235,0.0001,15.83272]
[1776952951504,35.85,77447.99,0.0,0.15235,0.0001,15.83272]
[1776952951525,35.85,77471.71,0.0,0.15464,0.0001,15.99329]
[1776952951916,35.85,77471.71,0.0,0.15464,0.0001,15.99329]
[1776952952095,35.85,77471.71,0.0,0.15464,0.0001,15.99329]
[1776952952273,35.85,77471.71,0.0,0.15464,0.0001,15.99329]
[1776952952951,35.85,77500.23,0.0,0.15747,0.0001,16.19131]
[1776952952989,35.85,77500.23,0.0,0.15747,0.0001,16.19131]
[1776952953194,35.85,77500.23,0.0,0.15747,0.0001,16.19131]
[1776952953562,35.85,77500.23,0.0,0.15747,0.0001,16.19131]
[1776952953816,35.85,77500.23,0.0,0.15747,0.0001,16.19131]
[1776952953872,35.85,77501.1,0.0,0.15755,0.0001,16.19677]
[1776952953982,35.85,77501.1,0.0,0.15755,0.0001,16.19677]
[1776952954047,35.85,77501.1,0.0,0.15755,0.0001,16.19677]
[1776952954141,35.85,77501.1,0.0,0.15755,0.0001,16.19677]
[1776952954220,35.85,77501.1,0.0,0.15755,0.0001,16.19677]
[1776952954231,35.85,77501.1,0.0,0.15755,0.0001,16.19677]
[1776952954412,35.85,77501.1,0.0,0.15755,0.0001,16.19677]
[1776952954480,35.85,77501.1,0.0,0.15755,0.0001,16.19677]
[1776952954656,35.85,77499.38,0.0,0.15736,0.0001,16.18405]
[1776952955011,35.85,77499.38,0.0,0.15736,0.0001,16.18405]
[1776952955173,35.85,77499.38,0.0,0.15736,0.0001,16.18405]
[1776952955626,35.85,77499.38,0.0,0.15736,0.0001,16.18405]
[1776952955635,35.85,77499.38,0.0,0.15736,0.0001,16.18405]
[1776952955734,35.85,77499.38,0.0,0.15736,0.0001,16.18405]
[1776952955746,35.85,77499.38,0.0,0.15736,0.0001,16.18405]
[1776952955773,35.85,77499.38,0.0,0.15736,0.0001,16.18405]
[1776952955826,35.85,77499.05,0.0,0.15733,0.0001,16.18136]
[1776952959104,35.85,77496.63,0.0,0.15707,0.0001,16.16377]
[1776952961155,35.85,77490.74,0.0,0.15648,0.0001,16.12208]
[1776952961568,35.85,77490.74,0.0,0.15648,0.0001,16.12208]
[1776952961797,35.85,77490.74,0.0,0.15648,0.0001,16.12208]
[1776952962730,35.85,77493.86,0.0,0.15678,0.0001,16.14348]
[1776952962778,35.85,77493.86,0.0,0.15678,0.0001,16.14348]
[1776952962815,35.84,77499.81,0.0,0.15736,0.0001,16.18417]
[1776952963114,35.84,77499.81,0.0,0.15736,0.0001,16.18417]
[1776952963127,35.84,77499.81,0.0,0.15736,0.0001,16.18417]
[1776952963273,35.84,77499.38,0.0,0.15732,0.0001,16.18118]
[1776952964489,35.84,77499.38,0.0,0.15732,0.0001,16.18118]
[1776952964631,35.84,77499.38,0.0,0.15732,0.0001,16.18118]
[1776952964768,35.84,77499.49,0.0,0.15732,0.0001,16.18118]
[1776952965896,35.84,77507.5,0.0,0.15812,0.0001,16.23674]
[1776952970941,35.84,77510.93,0.0,0.15845,0.0001,16.2595]
[1776952971684,35.84,77510.93,0.0,0.15845,0.0001,16.2595]
[1776952973305,35.84,77509.89,0.0,0.15834,0.0001,16.25181]
[1776952974009,35.84,77508.15,0.0,0.15816,0.0001,16.2397]
[1776952978089,35.84,77501.35,0.0,0.15747,0.0001,16.19167]
[1776952978345,35.84,77510.97,0.0,0.15843,0.0001,16.25846]
[1776952979327,35.84,77510.97,0.0,0.15843,0.0001,16.25846]
[1776952979342,35.84,77510.97,0.0,0.15843,0.0001,16.25846]
[1776952979429,35.84,77517.22,0.0,0.15906,0.0001,16.30172]
[1776952980289,35.84,77517.22,0.0,0.15906,0.0001,16.30172]
[1776952983487,35.83,77525.47,0.0,0.15987,0.0001,16.35811]
[1776952983776,35.83,77525.47,0.0,0.15987,0.0001,16.35811]
[1776952983836,35.83,77525.47,0.0,0.15987,0.0001,16.35811]
[1776952983877,35.83,77515.28,0.0,0.15884,0.0001,16.28653]
[1776952983957,35.83,77515.28,0.0,0.15884,0.0001,16.28653]
[1776952986035,35.83,77507.3,0.0,0.15803,0.0001,16.23071]
[1776952986226,35.83,77507.3,0.0,0.15803,0.0001,16.23071]
[1776952986700,35.83,77507.3,0.0,0.15803,0.0001,16.23071]
[1776952986800,35.83,77507.3,0.0,0.15803,0.0001,16.23071]
[1776952986904,35.83,77513.54,0.0,0.15865,0.0001,16.27362]
[1776952987077,35.83,77513.54,0.0,0.15865,0.0001,16.27362]
[1776952987775,35.83,77513.54,0.0,0.15865,0.0001,16.27362]
[1776952987850,35.83,77513.54,0.0,0.15865,0.0001,16.27362]
[1776952987865,35.83,77533.62,0.0,0.16067,0.0001,16.4132]
[1776952988075,35.83,77533.62,0.0,0.16067,0.0001,16.4132]
[1776952988087,35.83,77533.62,0.0,0.16067,0.0001,16.4132]
[1776952988173,35.83,77533.62,0.0,0.16067,0.0001,16.4132]
[1776952988189,35.83,77527.31,0.0,0.16003,0.0001,16.36925]
[1776952989979,35.83,77527.31,0.0,0.16003,0.0001,16.36905]
[1776952990025,35.83,77527.31,0.0,0.16003,0.0001,16.36905]
[1776952990353,35.83,77527.31,0.0,0.16003,0.0001,16.36905]
[1776952991354,35.83,77531.84,0.0,0.16048,0.0001,16.40044]
[1776952992116,35.83,77531.45,0.0,0.16044,0.0001,16.39753]
[1776952992645,35.83,77531.45,0.0,0.16044,0.0001,16.39753]
[1776952993590,35.83,77535.33,0.0,0.16083,0.0001,16.42413]
[1776952995383,35.83,77532.69,0.0,0.16056,0.0001,16.40552]
[1776952995394,35.83,77532.69,0.0,0.16056,0.0001,16.40552]
[1776952995822,35.83,77523.46,0.0,0.15961,0.0001,16.3404]
[1776952996333,35.83,77523.46,0.0,0.15961,0.0001,16.3404]
[1776952996412,35.83,77523.46,0.0,0.15961,0.0001,16.3404]
[1776952996477,35.83,77523.46,0.0,0.15961,0.0001,16.3404]
[1776952996490,35.83,77513.21,0.0,0.15858,0.0001,16.26902]
[1776952998220,35.83,77513.21,0.0,0.15858,0.0001,16.26865]
[1776952998364,35.83,77513.21,0.0,0.15858,0.0001,16.26865]
[1776952998490,35.83,77513.21,0.0,0.15858,0.0001,16.26865]
[1776952998526,35.83,77513.21,0.0,0.15858,0.0001,16.26865]
[1776952998806,35.83,77513.21,0.0,0.15858,0.0001,16.26865]
[1776953001252,35.82,77514.26,0.0,0.15867,0.0001,16.27521]
[1776953001916,35.82,77522.73,0.0,0.15951,0.0001,16.33355]
[1776953003877,35.82,77522.73,0.0,0.15951,0.0001,16.33355]
[1776953004540,35.82,77518.79,0.0,0.15911,0.0001,16.30539]
[1776953010340,35.82,77516.86,0.0,0.15888,0.0001,16.28983]
[1776953015048,35.82,77517.15,0.0,0.15887,0.0001,16.28694]
[1776953015374,35.81,77514.02,0.0,0.15855,0.0001,16.26501]
[1776953018746,35.81,77515.31,0.0,0.15868,0.0001,16.27378]
[1776953018811,35.81,77515.31,0.0,0.15868,0.0001,16.27378]
[1776953019485,35.81,77515.0,0.0,0.15864,0.0001,16.27138]
[1776953019744,35.81,77515.0,0.0,0.15864,0.0001,16.27138]
[1776953019756,35.81,77515.0,0.0,0.15864,0.0001,16.27138]
[1776953019875,35.81,77515.0,0.0,0.15864,0.0001,16.27138]
[1776953019810,35.81,77525.21,0.0,0.15967,0.0001,16.34251]
[1776953020088,35.81,77525.21,0.0,0.15967,0.0001,16.34251]
[1776953020291,35.81,77525.21,0.0,0.15967,0.0001,16.34251]
[1776953020431,35.81,77525.21,0.0,0.15967,0.0001,16.34251]
[1776953021418,35.81,77536.75,0.0,0.16084,0.0001,16.42301]
[1776953022243,35.81,77536.75,0.0,0.16084,0.0001,16.42301]
[1776953022348,35.81,77536.75,0.0,0.16084,0.0001,16.42301]
[1776953022569,35.81,77536.75,0.0,0.16084,0.0001,16.42301]
[1776953022603,35.81,77553.02,0.0,0.16249,0.0001,16.53628]
[1776953024745,35.81,77553.02,0.0,0.16249,0.0001,16.53617]
[1776953024782,35.81,77553.02,0.0,0.16249,0.0001,16.53617]
[1776953024902,35.81,77553.02,0.0,0.16249,0.0001,16.53617]
[1776953024899,35.81,77548.69,0.0,0.16204,0.0001,16.50577]
[1776953024990,35.81,77548.69,0.0,0.16204,0.0001,16.50577]
[1776953025174,35.81,77548.69,0.0,0.16204,0.0001,16.50577]
[1776953025472,35.81,77548.69,0.0,0.16204,0.0001,16.50577]
[1776953026242,35.81,77548.46,0.0,0.16202,0.0001,16.50414]
[1776953026960,35.81,77548.46,0.0,0.16202,0.0001,16.50397]
[1776953026984,35.81,77548.46,0.0,0.16202,0.0001,16.50397]
[1776953027132,35.81,77548.46,0.0,0.16202,0.0001,16.50397]
[1776953027144,35.81,77548.46,0.0,0.16202,0.0001,16.50397]
[1776953027796,35.81,77548.46,0.0,0.16202,0.0001,16.50397]
[1776953027835,35.81,77548.65,0.0,0.16203,0.0001,16.50513]
[1776953028895,35.81,77548.65,0.0,0.16203,0.0001,16.50513]
[1776953028981,35.81,77548.65,0.0,0.16203,0.0001,16.50497]
[1776953029596,35.81,77555.43,0.0,0.16272,0.0001,16.55206]
[1776953030950,35.81,77555.43,0.0,0.16272,0.0001,16.55206]
[1776953031027,35.81,77555.43,0.0,0.16272,0.0001,16.55188]
[1776953031045,35.81,77555.43,0.0,0.16272,0.0001,16.55188]
[1776953031120,35.81,77555.43,0.0,0.16272,0.0001,16.55188]
[1776953031273,35.81,77555.43,0.0,0.16272,0.0001,16.55188]
[1776953032490,35.81,77556.9,0.0,0.16287,0.0001,16.56192]
[1776953033020,35.81,77554.68,0.0,0.16264,0.0001,16.54625]
[1776953033078,35.81,77554.68,0.0,0.16264,0.0001,16.54625]
[1776953033139,35.81,77554.68,0.0,0.16264,0.0001,16.54625]
[1776953033501,35.81,77554.68,0.0,0.16263,0.0001,16.54604]
[1776953035045,35.81,77550.0,0.0,0.16215,0.0001,16.51324]
[1776953035517,35.81,77552.18,0.0,0.16237,0.0001,16.52829]
[1776953039789,35.81,77560.16,0.0,0.16318,0.0001,16.58334]
[1776953040588,35.81,77561.78,0.0,0.16334,0.0001,16.59442]
[1776953040763,35.81,77561.78,0.0,0.16334,0.0001,16.59442]
[1776953043333,35.81,77567.95,0.0,0.16397,0.0001,16.63748]
[1776953043773,35.81,77567.95,0.0,0.16397,0.0001,16.63748]
[1776953047230,35.81,77565.98,0.0,0.16377,0.0001,16.62369]
[1776953047253,35.81,77565.98,0.0,0.16377,0.0001,16.62369]
[1776953047296,35.81,77565.98,0.0,0.16377,0.0001,16.62369]
[1776953049044,35.81,77575.35,0.0,0.16474,0.0001,16.68924]
[1776953049109,35.81,77575.35,0.0,0.16474,0.0001,16.68924]
[1776953049287,35.81,77575.35,0.0,0.16474,0.0001,16.68924]
[1776953049345,35.81,77575.35,0.0,0.16474,0.0001,16.68924]
[1776953049612,35.81,77575.35,0.0,0.16474,0.0001,16.68932]
[1776953051237,35.81,77574.59,0.0,0.16466,0.0001,16.68411]
[1776953051300,35.81,77574.59,0.0,0.16466,0.0001,16.68411]
[1776953051815,35.81,77574.59,0.0,0.16466,0.0001,16.68411]
[1776953051887,35.81,77574.59,0.0,0.16466,0.0001,16.68411]
[1776953052034,35.81,77577.11,0.0,0.16492,0.0001,16.70176]
[1776953052048,35.81,77577.11,0.0,0.16492,0.0001,16.70176]
[1776953052641,35.81,77576.99,0.0,0.16491,0.0001,16.70101]
[1776953053657,35.81,77591.67,0.0,0.16643,0.0001,16.8034]
[1776953055236,35.81,77591.67,0.0,0.16643,0.0001,16.80342]
[1776953055444,35.81,77591.67,0.0,0.16643,0.0001,16.80342]
[1776953056221,35.81,77589.77,0.0,0.16623,0.0001,16.79016]
[1776953056384,35.81,77589.77,0.0,0.16623,0.0001,16.79016]
[1776953056508,35.81,77589.77,0.0,0.16623,0.0001,16.79016]
[1776953056657,35.81,77589.77,0.0,0.16623,0.0001,16.79016]
[1776953056720,35.81,77589.77,0.0,0.16623,0.0001,16.79016]
[1776953056821,35.81,77600.14,0.0,0.16731,0.0001,16.86239]
[1776953057254,35.81,77600.14,0.0,0.16731,0.0001,16.86239]
[1776953057355,35.81,77600.14,0.0,0.16731,0.0001,16.86239]
[1776953057376,35.81,77600.14,0.0,0.16731,0.0001,16.86239]
[1776953057386,35.81,77600.14,0.0,0.16731,0.0001,16.86239]
[1776953057421,35.81,77600.14,0.0,0.16731,0.0001,16.86239]
[1776953057456,35.81,77600.14,0.0,0.16731,0.0001,16.86239]
[1776953057494,35.81,77600.14,0.0,0.16731,0.0001,16.86239]
[1776953057889,35.81,77608.47,0.0,0.16817,0.0001,16.92039]
[1776953058241,35.81,77608.47,0.0,0.16817,0.0001,16.92039]
[1776953058328,35.81,77608.47,0.0,0.16817,0.0001,16.92039]
[1776953058361,35.81,77608.47,0.0,0.16817,0.0001,16.92039]
[1776953058389,35.81,77608.47,0.0,0.16817,0.0001,16.92039]
[1776953058517,35.81,77608.47,0.0,0.16817,0.0001,16.92039]
[1776953061453,35.81,77617.97,0.0,0.16917,0.0001,16.98658]
[1776953061497,35.81,77617.97,0.0,0.16917,0.0001,16.98658]
[1776953061534,35.81,77617.97,0.0,0.16917,0.0001,16.98658]
[1776953061653,35.81,77617.97,0.0,0.16917,0.0001,16.98658]
[1776953061656,35.81,77617.97,0.0,0.16917,0.0001,16.98658]
[1776953061736,35.81,77617.97,0.0,0.16917,0.0001,16.98658]
[1776953061812,35.81,77616.69,0.0,0.16903,0.0001,16.97778]
[1776953062621,35.81,77616.69,0.0,0.16903,0.0001,16.97778]
[1776953062689,35.81,77616.69,0.0,0.16903,0.0001,16.97778]
[1776953062783,35.81,77616.69,0.0,0.16903,0.0001,16.97778]
[1776953062793,35.81,77616.69,0.0,0.16903,0.0001,16.97778]
[1776953062943,35.81,77616.69,0.0,0.16903,0.0001,16.97778]
[1776953062827,35.81,77615.02,0.0,0.16886,0.0001,16.96624]
[1776953063220,35.81,77615.02,0.0,0.16886,0.0001,16.96624]
[1776953063250,35.81,77615.02,0.0,0.16886,0.0001,16.96624]
[1776953063275,35.81,77615.02,0.0,0.16886,0.0001,16.96624]
[1776953063308,35.81,77615.02,0.0,0.16886,0.0001,16.96624]
[1776953063630,35.81,77615.02,0.0,0.16886,0.0001,16.96624]
[1776953063720,35.81,77615.02,0.0,0.16886,0.0001,16.96636]
[1776953068766,35.81,77608.93,0.0,0.16824,0.0001,16.92451]
[1776953069112,35.81,77604.81,0.0,0.16781,0.0001,16.8958]
[1776953069630,35.81,77604.81,0.0,0.16781,0.0001,16.8958]
[1776953069808,35.81,77593.91,0.0,0.16667,0.0001,16.81987]
[1776953073762,35.81,77591.07,0.0,0.16634,0.0001,16.79564]
[1776953078829,35.81,77590.69,0.0,0.1663,0.0001,16.79249]
[1776953081207,35.81,77587.16,0.0,0.16593,0.0001,16.76773]
[1776953081644,35.81,77587.16,0.0,0.16593,0.0001,16.76773]
[1776953081701,35.81,77587.16,0.0,0.16593,0.0001,16.76773]
[1776953081786,35.81,77587.16,0.0,0.16593,0.0001,16.76773]
[1776953081862,35.81,77580.38,0.0,0.16523,0.0001,16.72043]
[1776953082549,35.81,77580.38,0.0,0.16523,0.0001,16.72043]
[1776953082573,35.81,77580.38,0.0,0.16523,0.0001,16.72043]
[1776953082712,35.81,77580.38,0.0,0.16523,0.0001,16.72043]
[1776953083729,35.81,77580.15,0.0,0.1652,0.0001,16.71878]
[1776953083890,35.81,77580.15,0.0,0.1652,0.0001,16.71878]
[1776953083970,35.81,77565.43,0.0,0.16369,0.0001,16.61621]
[1776953085939,35.81,77565.43,0.0,0.16369,0.0001,16.61628]
[1776953086010,35.81,77565.43,0.0,0.16369,0.0001,16.61628]
[1776953085943,35.81,77560.61,0.0,0.1632,0.0001,16.58283]
[1776953086548,35.81,77560.61,0.0,0.1632,0.0001,16.58283]
[1776953086604,35.81,77560.61,0.0,0.1632,0.0001,16.58283]
[1776953086883,35.81,77560.61,0.0,0.1632,0.0001,16.583]
[1776953088253,35.81,77560.49,0.0,0.16319,0.0001,16.58235]
[1776953088265,35.81,77560.49,0.0,0.16319,0.0001,16.58235]
[1776953088355,35.81,77560.49,0.0,0.16319,0.0001,16.58235]
[1776953088897,35.81,77565.76,0.0,0.16374,0.0001,16.61926]
[1776953089307,35.81,77565.76,0.0,0.16374,0.0001,16.61926]
[1776953089328,35.81,77565.76,0.0,0.16374,0.0001,16.61926]
[1776953089441,35.81,77565.76,0.0,0.16374,0.0001,16.61926]
[1776953089949,35.81,77569.28,0.0,0.1641,0.0001,16.64372]
[1776953091035,35.81,77573.49,0.0,0.16453,0.0001,16.67305]
[1776953091960,35.81,77573.49,0.0,0.16453,0.0001,16.67305]
[1776953092335,35.81,77581.0,0.0,0.16531,0.0001,16.72559]
[1776953093181,35.81,77581.0,0.0,0.16531,0.0001,16.72559]
[1776953093187,35.81,77581.0,0.0,0.16531,0.0001,16.72559]
[1776953093943,35.81,77588.63,0.0,0.16609,0.0001,16.77876]
[1776953095801,35.81,77594.7,0.0,0.16672,0.0001,16.82099]
[1776953100193,35.81,77592.68,0.0,0.16651,0.0001,16.80644]
[1776953100269,35.81,77592.68,0.0,0.16651,0.0001,16.80644]
[1776953100343,35.81,77592.68,0.0,0.16651,0.0001,16.80644]
[1776953100992,35.81,77590.38,0.0,0.16627,0.0001,16.79029]
[1776953101323,35.81,77590.38,0.0,0.16627,0.0001,16.79029]
[1776953101423,35.81,77590.38,0.0,0.16627,0.0001,16.79029]
[1776953101506,35.81,77590.38,0.0,0.16627,0.0001,16.79029]
[1776953103492,35.81,77578.33,0.0,0.16502,0.0001,16.70632]
[1776953104400,35.81,77572.69,0.0,0.16444,0.0001,16.66708]
[1776953105052,35.81,77575.13,0.0,0.16469,0.0001,16.68419]
[1776953105902,35.81,77575.13,0.0,0.16469,0.0001,16.68419]
[1776953110201,35.81,77576.44,0.0,0.16483,0.0001,16.69358]
[1776953110353,35.81,77576.44,0.0,0.16483,0.0001,16.69358]
[1776953111434,35.81,77577.82,0.0,0.16498,0.0001,16.70328]
[1776953111570,35.81,77577.82,0.0,0.16498,0.0001,16.70328]
[1776953112294,35.81,77581.24,0.0,0.16533,0.0001,16.7272]
[1776953113734,35.81,77583.93,0.0,0.16561,0.0001,16.74602]
[1776953113930,35.81,77583.93,0.0,0.16561,0.0001,16.74602]
[1776953114307,35.81,77586.67,0.0,0.16589,0.0001,16.76517]
[1776953114449,35.81,77586.67,0.0,0.16589,0.0001,16.76517]
[1776953114480,35.81,77591.87,0.0,0.16643,0.0001,16.8014]
[1776953116395,35.81,77591.87,0.0,0.16643,0.0001,16.80134]
[1776953116531,35.81,77591.87,0.0,0.16643,0.0001,16.80134]
[1776953116566,35.81,77601.3,0.0,0.16741,0.0001,16.86703]
[1776953120180,35.81,77591.37,0.0,0.16637,0.0001,16.79733]
[1776953122860,35.81,77591.37,0.0,0.16637,0.0001,16.79726]
[1776953122865,35.81,77603.02,0.0,0.16758,0.0001,16.87824]
[1776953123882,35.81,77603.02,0.0,0.16758,0.0001,16.87824]
[1776953125219,35.81,77596.83,0.0,0.16693,0.0001,16.83495]
[1776953125281,35.81,77604.21,0.0,0.16769,0.0001,16.88624]
[1776953126687,35.81,77604.21,0.0,0.16769,0.0001,16.88624]
[1776953126994,35.81,77604.21,0.0,0.16769,0.0001,16.88624]
[1776953127017,35.81,77604.21,0.0,0.16769,0.0001,16.88624]
[1776953127615,35.81,77611.83,0.0,0.16849,0.0001,16.93919]
[1776953129928,35.81,77620.87,0.0,0.16943,0.0001,17.00209]
[1776953129992,35.81,77620.87,0.0,0.16943,0.0001,17.00209]
[1776953130030,35.81,77620.87,0.0,0.16943,0.0001,17.00209]
[1776953130053,35.81,77620.87,0.0,0.16943,0.0001,17.00209]
[1776953130018,35.81,77621.32,0.0,0.16947,0.0001,17.00497]
[1776953130125,35.81,77621.32,0.0,0.16947,0.0001,17.00497]
[1776953132660,35.81,77623.84,0.0,0.1697,0.0001,17.01821]
[1776953132735,35.81,77622.42,0.0,0.16956,0.0001,17.00846]
[1776953138258,35.81,77622.44,0.0,0.16957,0.0001,17.00895]
[1776953141695,35.81,77622.18,0.0,0.16954,0.0001,17.00725]
[1776953143023,35.81,77621.64,0.0,0.16949,0.0001,17.0036]
[1776953143587,35.81,77623.34,0.0,0.16966,0.0001,17.01549]
[1776953144928,35.81,77623.74,0.0,0.16971,0.0001,17.01832]
[1776953144994,35.81,77623.74,0.0,0.16971,0.0001,17.01832]
[1776953145007,35.81,77623.18,0.0,0.16965,0.0001,17.01445]
[1776953146914,35.81,77623.18,0.0,0.16965,0.0001,17.01445]
[1776953147015,35.81,77622.25,0.0,0.16955,0.0001,17.00806]
[1776953148981,35.81,77622.35,0.0,0.16956,0.0001,17.00881]
[1776953148997,35.81,77622.35,0.0,0.16956,0.0001,17.00881]
[1776953149004,35.81,77622.35,0.0,0.16956,0.0001,17.00881]
[1776953149009,35.81,77622.35,0.0,0.16956,0.0001,17.00881]
[1776953149008,35.81,77624.0,0.0,0.16974,0.0001,17.02034]
[1776953150052,35.81,77628.22,0.0,0.17018,0.00011,17.04975]
[1776953150934,35.81,77628.22,0.0,0.17018,0.00011,17.04975]
[1776953150970,35.81,77632.63,0.0,0.17064,0.00011,17.08045]
[1776953151741,35.81,77644.34,0.0,0.17188,0.00011,17.1619]
[1776953155020,35.81,77644.87,0.0,0.17193,0.00011,17.16547]
[1776953159167,35.81,77635.78,0.0,0.17096,0.00011,17.10168]
[1776953160381,35.81,77635.76,0.0,0.17096,0.00011,17.1015]
[1776953161065,35.81,77632.04,0.0,0.17057,0.00011,17.07533]
[1776953161135,35.81,77632.04,0.0,0.17057,0.00011,17.07533]
[1776953161199,35.81,77632.04,0.0,0.17057,0.00011,17.07533]
[1776953161224,35.81,77632.04,0.0,0.17057,0.00011,17.07533]
[1776953161801,35.81,77632.04,0.0,0.17057,0.00011,17.07533]
[1776953161806,35.81,77632.04,0.0,0.17057,0.00011,17.07533]
[1776953162127,35.81,77632.04,0.0,0.17057,0.00011,17.07533]
[1776953161950,35.81,77625.78,0.0,0.16991,0.0001,17.03174]
[1776953162181,35.81,77625.78,0.0,0.16991,0.0001,17.03174]
[1776953162197,35.81,77625.78,0.0,0.16991,0.0001,17.03174]
[1776953162770,35.81,77625.78,0.0,0.16991,0.0001,17.03174]
[1776953162814,35.81,77625.78,0.0,0.16991,0.0001,17.03174]
[1776953162845,35.81,77625.78,0.0,0.16991,0.0001,17.03174]
[1776953162869,35.81,77616.56,0.0,0.16894,0.0001,16.96754]
[1776953163465,35.81,77616.56,0.0,0.16894,0.0001,16.96754]
[1776953164184,35.81,77613.9,0.0,0.16866,0.0001,16.94877]
[1776953164261,35.81,77613.9,0.0,0.16866,0.0001,16.94877]
[1776953164403,35.81,77613.9,0.0,0.16866,0.0001,16.94877]
[1776953164775,35.81,77613.9,0.0,0.16866,0.0001,16.94877]
[1776953165001,35.81,77613.9,0.0,0.16866,0.0001,16.94877]
[1776953165069,35.81,77615.33,0.0,0.16881,0.0001,16.95863]
[1776953166051,35.81,77604.92,0.0,0.16772,0.0001,16.88603]
[1776953167533,35.81,77604.92,0.0,0.16772,0.0001,16.88603]
[1776953167702,35.81,77598.79,0.0,0.16708,0.0001,16.84318]
[1776953170981,35.81,77597.09,0.0,0.1669,0.0001,16.83113]
[1776953171247,35.81,77594.16,0.0,0.1666,0.0001,16.81055]
[1776953171287,35.81,77594.16,0.0,0.1666,0.0001,16.81055]
[1776953171303,35.81,77594.16,0.0,0.1666,0.0001,16.81055]
[1776953171326,35.81,77594.16,0.0,0.1666,0.0001,16.81055]
[1776953171368,35.81,77594.16,0.0,0.1666,0.0001,16.81055]
[1776953171856,35.81,77583.43,0.0,0.16549,0.0001,16.73578]
[1776953173410,35.81,77583.11,0.0,0.16545,0.0001,16.73356]
[1776953173504,35.81,77582.54,0.0,0.16539,0.0001,16.7296]
[1776953178317,35.81,77577.18,0.0,0.16484,0.0001,16.69238]
[1776953184581,35.81,77578.62,0.0,0.16499,0.0001,16.70256]
[1776953185396,35.81,77578.62,0.0,0.16499,0.0001,16.70256]
[1776953190246,35.81,77571.91,0.0,0.16431,0.0001,16.65605]
[1776953191964,35.81,77571.91,0.0,0.16431,0.0001,16.65605]
[1776953191994,35.81,77571.91,0.0,0.16431,0.0001,16.65605]
[1776953192034,35.81,77571.91,0.0,0.16431,0.0001,16.65605]
[1776953192065,35.81,77556.89,0.0,0.16273,0.0001,16.54685]
[1776953193893,35.81,77556.38,0.0,0.16268,0.0001,16.54318]
[1776953194134,35.81,77556.38,0.0,0.16268,0.0001,16.54318]
[1776953193967,35.8,77554.51,0.0,0.16249,0.0001,16.53003]
[1776953194630,35.8,77554.51,0.0,0.16249,0.0001,16.53003]
[1776953194690,35.8,77554.51,0.0,0.16249,0.0001,16.53003]
[1776953195095,35.8,77554.51,0.0,0.16249,0.0001,16.53003]
[1776953195106,35.8,77549.45,0.0,0.16197,0.0001,16.49455]
[1776953196666,35.8,77537.74,0.0,0.16077,0.0001,16.41277]
[1776953200308,35.8,77537.65,0.0,0.16076,0.0001,16.41187]
[1776953200430,35.8,77537.65,0.0,0.16076,0.0001,16.41187]
[1776953201934,35.8,77525.99,0.0,0.15958,0.0001,16.33057]
[1776953202907,35.8,77525.99,0.0,0.15958,0.0001,16.33057]
[1776953203145,35.8,77525.99,0.0,0.15958,0.0001,16.33057]
[1776953203232,35.8,77525.99,0.0,0.15958,0.0001,16.33057]
[1776953203049,35.8,77528.93,0.0,0.15988,0.0001,16.35111]
[1776953203825,35.8,77528.93,0.0,0.15988,0.0001,16.35111]
[1776953203899,35.8,77528.93,0.0,0.15988,0.0001,16.35111]
[1776953204106,35.8,77528.93,0.0,0.15988,0.0001,16.35111]
[1776953204167,35.8,77570.99,0.0,0.16416,0.0001,16.64424]
[1776953204246,35.8,77570.99,0.0,0.16416,0.0001,16.64424]
[1776953204516,35.8,77570.99,0.0,0.16416,0.0001,16.64424]
[1776953204803,35.8,77570.99,0.0,0.16416,0.0001,16.64424]
[1776953205144,35.8,77570.99,0.0,0.16416,0.0001,16.64424]
[1776953204872,35.8,77570.03,0.0,0.16406,0.0001,16.63755]
[1776953205396,35.8,77570.03,0.0,0.16406,0.0001,16.63755]
[1776953205615,35.8,77570.03,0.0,0.16406,0.0001,16.63755]
[1776953205992,35.8,77570.03,0.0,0.16406,0.0001,16.63755]
[1776953205995,35.8,77568.63,0.0,0.16392,0.0001,16.62769]
[1776953206259,35.8,77568.63,0.0,0.16392,0.0001,16.62769]
[1776953206284,35.8,77568.63,0.0,0.16392,0.0001,16.62769]
[1776953206879,35.8,77568.63,0.0,0.16392,0.0001,16.62769]
[1776953207072,35.8,77568.63,0.0,0.16392,0.0001,16.62769]
[1776953207100,35.8,77568.52,0.0,0.16391,0.0001,16.6268]
[1776953207248,35.8,77568.52,0.0,0.16391,0.0001,16.6268]
[1776953208886,35.8,77568.52,0.0,0.1639,0.0001,16.62669]
[1776953208902,35.8,77568.52,0.0,0.1639,0.0001,16.62669]
[1776953208960,35.8,77568.52,0.0,0.1639,0.0001,16.62669]
[1776953208992,35.8,77568.52,0.0,0.1639,0.0001,16.62669]
[1776953210813,35.8,77551.42,0.0,0.16215,0.0001,16.50739]
[1776953214720,35.8,77553.15,0.0,0.16234,0.0001,16.52009]
[1776953214797,35.8,77553.15,0.0,0.16234,0.0001,16.52009]
[1776953214867,35.8,77551.44,0.0,0.16217,0.0001,16.50835]
[1776953215358,35.8,77551.44,0.0,0.16217,0.0001,16.50835]
[1776953216449,35.8,77551.44,0.0,0.16217,0.0001,16.50857]
[1776953216496,35.8,77551.44,0.0,0.16217,0.0001,16.50857]
[1776953216808,35.81,77546.4,0.0,0.16166,0.0001,16.47368]
[1776953217451,35.81,77546.4,0.0,0.16166,0.0001,16.47368]
[1776953220235,35.81,77542.49,0.0,0.16127,0.0001,16.44674]
[1776953220331,35.81,77542.49,0.0,0.16127,0.0001,16.44674]
[1776953220839,35.81,77544.09,0.0,0.16143,0.0001,16.45801]
[1776953222323,35.81,77544.0,0.0,0.16143,0.0001,16.4575]
[1776953222566,35.81,77544.0,0.0,0.16143,0.0001,16.4575]
[1776953222965,35.81,77535.69,0.0,0.16058,0.0001,16.3997]
[1776953224176,35.81,77535.69,0.0,0.16058,0.0001,16.3997]
[1776953224022,35.81,77526.06,0.0,0.15961,0.0001,16.33271]
[1776953224272,35.81,77526.06,0.0,0.15961,0.0001,16.33271]
[1776953224357,35.81,77526.06,0.0,0.15961,0.0001,16.33271]
[1776953224478,35.81,77526.06,0.0,0.15961,0.0001,16.33271]
[1776953224576,35.81,77526.06,0.0,0.15961,0.0001,16.33271]
[1776953224658,35.81,77526.06,0.0,0.15961,0.0001,16.33271]
[1776953224985,35.81,77526.06,0.0,0.15961,0.0001,16.33271]
[1776953225120,35.81,77526.06,0.0,0.15961,0.0001,16.33271]
[1776953225131,35.81,77526.06,0.0,0.15961,0.0001,16.33271]
[1776953225113,35.81,77512.94,0.0,0.15829,0.0001,16.24126]
[1776953225821,35.81,77512.94,0.0,0.15829,0.0001,16.24126]
[1776953225879,35.81,77512.94,0.0,0.15829,0.0001,16.24126]
[1776953226324,35.81,77506.65,0.0,0.15766,0.0001,16.19744]
[1776953226389,35.81,77506.65,0.0,0.15766,0.0001,16.19744]
[1776953226466,35.81,77506.65,0.0,0.15766,0.0001,16.19744]
[1776953226969,35.81,77508.12,0.0,0.15781,0.0001,16.20793]
[1776953227345,35.81,77508.12,0.0,0.15781,0.0001,16.20793]
[1776953228010,35.81,77508.12,0.0,0.15781,0.0001,16.20793]
[1776953229783,35.81,77509.41,0.0,0.15795,0.0001,16.21738]
[1776953232590,35.81,77504.99,0.0,0.15751,0.0001,16.18657]
[1776953232609,35.81,77504.99,0.0,0.15751,0.0001,16.18657]
[1776953233022,35.81,77504.99,0.0,0.15751,0.0001,16.18657]
[1776953233194,35.81,77504.99,0.0,0.15751,0.0001,16.18657]
[1776953233568,35.81,77508.54,0.0,0.15786,0.0001,16.21134]
[1776953234459,35.81,77508.54,0.0,0.15787,0.0001,16.21158]
[1776953234511,35.81,77508.54,0.0,0.15787,0.0001,16.21158]
[1776953236029,35.81,77506.23,0.0,0.15763,0.0001,16.19545]
[1776953236047,35.81,77506.23,0.0,0.15763,0.0001,16.19545]
[1776953236150,35.81,77506.59,0.0,0.15767,0.0001,16.19816]
[1776953236280,35.81,77506.59,0.0,0.15767,0.0001,16.19816]
[1776953236909,35.81,77506.59,0.0,0.15767,0.0001,16.19816]
[1776953237359,35.81,77508.99,0.0,0.15792,0.0001,16.21509]
[1776953237481,35.81,77508.99,0.0,0.15792,0.0001,16.21509]
[1776953239799,35.81,77507.16,0.0,0.15773,0.0001,16.20246]
[1776953240051,35.81,77507.16,0.0,0.15773,0.0001,16.20246]
[1776953240062,35.81,77493.67,0.0,0.15639,0.0001,16.10864]
[1776953240293,35.81,77493.67,0.0,0.15639,0.0001,16.10864]
[1776953240361,35.81,77493.67,0.0,0.15639,0.0001,16.10864]
[1776953240483,35.81,77493.67,0.0,0.15639,0.0001,16.10864]
[1776953240556,35.81,77493.67,0.0,0.15639,0.0001,16.10864]
[1776953240716,35.81,77493.67,0.0,0.15639,0.0001,16.10864]
[1776953240808,35.81,77493.67,0.0,0.15639,0.0001,16.10864]
[1776953241052,35.81,77480.55,0.0,0.15509,0.0001,16.01728]
[1776953242704,35.81,77480.55,0.0,0.15509,0.0001,16.01733]
[1776953242930,35.81,77480.55,0.0,0.15509,0.0001,16.01733]
[1776953243004,35.81,77480.55,0.0,0.15509,0.0001,16.01733]
[1776953243036,35.81,77480.55,0.0,0.15509,0.0001,16.01733]
[1776953243913,35.81,77479.2,0.0,0.15495,0.0001,16.00795]
[1776953244571,35.81,77479.2,0.0,0.15495,0.0001,16.00801]
[1776953246114,35.81,77486.64,0.0,0.15569,0.0001,16.05985]
[1776953246469,35.81,77489.08,0.0,0.15593,0.0001,16.07681]
[1776953246497,35.81,77489.08,0.0,0.15593,0.0001,16.07681]
[1776953247187,35.81,77489.08,0.0,0.15593,0.0001,16.07681]
[1776953247206,35.81,77500.76,0.0,0.1571,0.0001,16.15813]
[1776953251291,35.81,77501.49,0.0,0.15715,0.0001,16.15945]
[1776953251366,35.81,77501.49,0.0,0.15715,0.0001,16.15945]
[1776953251399,35.81,77501.49,0.0,0.15715,0.0001,16.15945]
[1776953251816,35.81,77501.49,0.0,0.15715,0.0001,16.15945]
[1776953254863,35.81,77507.2,0.0,0.15772,0.0001,16.19942]
[1776953254916,35.81,77507.2,0.0,0.15772,0.0001,16.19942]
[1776953255083,35.81,77507.2,0.0,0.15772,0.0001,16.19942]
[1776953255207,35.81,77507.2,0.0,0.15772,0.0001,16.19942]
[1776953255183,35.81,77503.55,0.0,0.15735,0.0001,16.17402]
[1776953255520,35.81,77503.55,0.0,0.15735,0.0001,16.17402]
[1776953256086,35.81,77503.55,0.0,0.15735,0.0001,16.17402]
[1776953258012,35.81,77500.28,0.0,0.15703,0.0001,16.15129]
[1776953258926,35.81,77497.48,0.0,0.15675,0.0001,16.13186]
[1776953259213,35.81,77497.3,0.0,0.15673,0.0001,16.1307]
[1776953260890,35.81,77497.3,0.0,0.15673,0.0001,16.13079]
[1776953260935,35.81,77497.3,0.0,0.15673,0.0001,16.13079]
[1776953261121,35.81,77498.84,0.0,0.15689,0.0001,16.1416]
[1776953261420,35.81,77498.84,0.0,0.15689,0.0001,16.1416]
[1776953262969,35.81,77498.54,0.0,0.15686,0.0001,16.13958]
[1776953263230,35.81,77492.58,0.0,0.15627,0.0001,16.09814]
[1776953264304,35.81,77492.58,0.0,0.15627,0.0001,16.09823]
[1776953264326,35.81,77492.58,0.0,0.15627,0.0001,16.09823]
[1776953265013,35.81,77492.58,0.0,0.15627,0.0001,16.09823]
[1776953265149,35.81,77497.18,0.0,0.15673,0.0001,16.13038]
[1776953267165,35.81,77506.82,0.0,0.15769,0.0001,16.19752]
[1776953267885,35.81,77506.82,0.0,0.15769,0.0001,16.19752]
[1776953268218,35.81,77505.34,0.0,0.15754,0.0001,16.18715]
[1776953268274,35.81,77505.34,0.0,0.15754,0.0001,16.18715]
[1776953268305,35.81,77505.34,0.0,0.15754,0.0001,16.18715]
[1776953269178,35.81,77505.34,0.0,0.15754,0.0001,16.18709]
[1776953270273,35.81,77496.33,0.0,0.15664,0.0001,16.12428]
[1776953270886,35.81,77496.33,0.0,0.15664,0.0001,16.12428]
[1776953272588,35.81,77497.76,0.0,0.15678,0.0001,16.13429]
[1776953272667,35.81,77497.76,0.0,0.15678,0.0001,16.13429]
[1776953275370,35.81,77502.26,0.0,0.15723,0.0001,16.16561]
[1776953275878,35.81,77502.26,0.0,0.15723,0.0001,16.16561]
[1776953276230,35.81,77504.13,0.0,0.15742,0.0001,16.17861]
[1776953277100,35.81,77504.13,0.0,0.15742,0.0001,16.17861]
[1776953277754,35.81,77507.06,0.0,0.15771,0.0001,16.19897]
[1776953278592,35.81,77510.97,0.0,0.15811,0.0001,16.2262]
[1776953278599,35.81,77510.97,0.0,0.15811,0.0001,16.2262]
[1776953279262,35.81,77534.49,0.0,0.16047,0.0001,16.38989]
[1776953280326,35.81,77534.49,0.0,0.16047,0.0001,16.38989]
[1776953283369,35.81,77539.82,0.0,0.16101,0.0001,16.42681]
[1776953283452,35.81,77539.82,0.0,0.16101,0.0001,16.42667]
[1776953284297,35.81,77540.1,0.0,0.16103,0.0001,16.4285]
[1776953285948,35.81,77541.06,0.0,0.16113,0.0001,16.43506]
[1776953285986,35.81,77541.06,0.0,0.16113,0.0001,16.43506]
[1776953286310,35.81,77539.29,0.0,0.16095,0.0001,16.4226]
[1776953286662,35.81,77539.29,0.0,0.16095,0.0001,16.4226]
[1776953288342,35.81,77537.82,0.0,0.1608,0.0001,16.41224]
[1776953289869,35.81,77539.9,0.0,0.161,0.0001,16.4265]
[1776953290058,35.81,77539.9,0.0,0.161,0.0001,16.4265]
[1776953290344,35.81,77533.53,0.0,0.16036,0.0001,16.38202]
[1776953291430,35.81,77518.7,0.0,0.15886,0.0001,16.27865]
[1776953291524,35.81,77518.7,0.0,0.15886,0.0001,16.27865]
[1776953292500,35.81,77518.7,0.0,0.15886,0.0001,16.27868]
[1776953293074,35.81,77518.7,0.0,0.15886,0.0001,16.27868]
[1776953293830,35.81,77521.84,0.0,0.15918,0.0001,16.30065]
[1776953294220,35.81,77521.84,0.0,0.15918,0.0001,16.30065]
[1776953294373,35.81,77529.64,0.0,0.15997,0.0001,16.35505]
[1776953294653,35.81,77529.64,0.0,0.15997,0.0001,16.35505]
[1776953295377,35.81,77540.14,0.0,0.16103,0.0001,16.42821]
[1776953295674,35.81,77540.14,0.0,0.16103,0.0001,16.42821]
[1776953296386,35.81,77544.33,0.0,0.16145,0.0001,16.4573]
[1776953299274,35.81,77543.0,0.0,0.16131,0.0001,16.44777]
[1776953299365,35.81,77543.0,0.0,0.16131,0.0001,16.44777]
[1776953299399,35.81,77543.0,0.0,0.16131,0.0001,16.44777]
[1776953299619,35.81,77547.23,0.0,0.16174,0.0001,16.47712]
[1776953300542,35.81,77545.88,0.0,0.1616,0.0001,16.46756]
[1776953301418,35.81,77550.5,0.0,0.16207,0.0001,16.49961]
[1776953303878,35.81,77548.42,0.0,0.16185,0.0001,16.48476]
[1776953304430,35.81,77548.42,0.0,0.16185,0.0001,16.48476]
[1776953304438,35.81,77548.42,0.0,0.16185,0.0001,16.48476]
[1776953304447,35.81,77549.1,0.0,0.16192,0.0001,16.48934]
[1776953305406,35.81,77549.1,0.0,0.16192,0.0001,16.48934]
[1776953305459,35.81,77554.83,0.0,0.1625,0.0001,16.52912]
[1776953306372,35.81,77554.83,0.0,0.1625,0.0001,16.52912]
[1776953306455,35.81,77571.62,0.0,0.16422,0.0001,16.64613]
[1776953306483,35.81,77571.62,0.0,0.16422,0.0001,16.64613]
[1776953306511,35.81,77571.62,0.0,0.16422,0.0001,16.64613]
[1776953307983,35.81,77577.9,0.0,0.16487,0.0001,16.68976]
[1776953308743,35.81,77581.01,0.0,0.16519,0.0001,16.71147]
[1776953308791,35.81,77581.01,0.0,0.16519,0.0001,16.71147]
[1776953308883,35.81,77581.01,0.0,0.16519,0.0001,16.71147]
[1776953309856,35.81,77580.82,0.0,0.16517,0.0001,16.71015]
[1776953310319,35.81,77580.82,0.0,0.16517,0.0001,16.71015]
[1776953310482,35.81,77583.2,0.0,0.16541,0.0001,16.72675]
[1776953310739,35.81,77583.2,0.0,0.16541,0.0001,16.72675]
[1776953310796,35.81,77583.2,0.0,0.16541,0.0001,16.72675]
[1776953311486,35.81,77597.21,0.0,0.16683,0.0001,16.82017]
[1776953313503,35.81,77608.79,0.0,0.16804,0.0001,16.90092]
[1776953313816,35.81,77608.79,0.0,0.16804,0.0001,16.90092]
[1776953315459,35.81,77609.66,0.0,0.16813,0.0001,16.90717]
[1776953315515,35.81,77598.66,0.0,0.16699,0.0001,16.83051]
[1776953316254,35.81,77598.66,0.0,0.16699,0.0001,16.83051]
[1776953316284,35.81,77602.93,0.0,0.16743,0.0001,16.86032]
[1776953316844,35.81,77602.93,0.0,0.16743,0.0001,16.86032]
[1776953317245,35.81,77612.67,0.0,0.16845,0.0001,16.92818]
[1776953317717,35.81,77612.67,0.0,0.16845,0.0001,16.92818]
[1776953318337,35.81,77612.67,0.0,0.16845,0.0001,16.92818]
[1776953320313,35.81,77612.08,0.0,0.16839,0.0001,16.92423]
[1776953324048,35.81,77606.5,0.0,0.1678,0.0001,16.88525]
[1776953324168,35.81,77606.5,0.0,0.1678,0.0001,16.88525]
[1776953324233,35.81,77607.41,0.0,0.1679,0.0001,16.89145]
[1776953326039,35.81,77607.41,0.0,0.1679,0.0001,16.89145]
[1776953326415,35.81,77607.67,0.0,0.16792,0.0001,16.89309]
[1776953326617,35.81,77607.67,0.0,0.16792,0.0001,16.89309]
[1776953326675,35.81,77607.67,0.0,0.16792,0.0001,16.89309]
[1776953328103,35.81,77605.05,0.0,0.16765,0.0001,16.87484]
[1776953328174,35.81,77605.05,0.0,0.16765,0.0001,16.87484]
[1776953328246,35.81,77605.66,0.0,0.16771,0.0001,16.87895]
[1776953330109,35.81,77605.66,0.0,0.16771,0.0001,16.87895]
[1776953330526,35.81,77601.97,0.0,0.16732,0.0001,16.85315]
[1776953332152,35.81,77602.37,0.0,0.16736,0.0001,16.85591]
[1776953332162,35.81,77602.37,0.0,0.16736,0.0001,16.85591]
[1776953332253,35.81,77601.19,0.0,0.16724,0.0001,16.84765]
[1776953332646,35.81,77601.19,0.0,0.16724,0.0001,16.84765]
[1776953332772,35.81,77601.19,0.0,0.16724,0.0001,16.84765]
[1776953332813,35.81,77600.78,0.0,0.1672,0.0001,16.84479]
[1776953334040,35.81,77600.78,0.0,0.1672,0.0001,16.84479]
[1776953334144,35.81,77600.78,0.0,0.1672,0.0001,16.84479]
[1776953334196,35.81,77600.78,0.0,0.1672,0.0001,16.84479]
[1776953334226,35.81,77600.78,0.0,0.1672,0.0001,16.84479]
[1776953334294,35.81,77600.78,0.0,0.1672,0.0001,16.84479]
[1776953334327,35.81,77594.29,0.0,0.16652,0.0001,16.79952]
[1776953334767,35.81,77594.29,0.0,0.16652,0.0001,16.79952]
[1776953334782,35.81,77594.29,0.0,0.16652,0.0001,16.79952]
[1776953334867,35.81,77594.29,0.0,0.16652,0.0001,16.79952]
[1776953335126,35.81,77594.29,0.0,0.16652,0.0001,16.79952]
[1776953335564,35.81,77600.65,0.0,0.16718,0.0001,16.84387]
[1776953335644,35.81,77600.65,0.0,0.16718,0.0001,16.84387]
[1776953335710,35.81,77600.65,0.0,0.16718,0.0001,16.84387]
[1776953336327,35.81,77610.77,0.0,0.16824,0.0001,16.91442]
[1776953336701,35.81,77610.77,0.0,0.16824,0.0001,16.91442]
[1776953339676,35.81,77611.0,0.0,0.16826,0.0001,16.91594]
[1776953344237,35.81,77608.62,0.0,0.16802,0.0001,16.89964]
[1776953345108,35.81,77609.87,0.0,0.16815,0.0001,16.90831]
[1776953346391,35.81,77611.53,0.0,0.16832,0.0001,16.91985]
[1776953346490,35.81,77615.28,0.0,0.16871,0.0001,16.94593]
[1776953347835,35.81,77615.28,0.0,0.16871,0.0001,16.94593]
[1776953348451,35.81,77615.28,0.0,0.16871,0.0001,16.94593]
[1776953349261,35.81,77609.36,0.0,0.1681,0.0001,16.90498]
[1776953349482,35.81,77609.36,0.0,0.1681,0.0001,16.90498]
[1776953349449,35.81,77614.58,0.0,0.16865,0.0001,16.94153]
[1776953350347,35.81,77614.58,0.0,0.16865,0.0001,16.94153]
[1776953354143,35.81,77609.48,0.0,0.16812,0.0001,16.90609]
[1776953354552,35.81,77609.48,0.0,0.16812,0.0001,16.90609]
[1776953357443,35.81,77602.02,0.0,0.16734,0.0001,16.8541]
[1776953357535,35.81,77598.96,0.0,0.16702,0.0001,16.83291]
[1776953360637,35.81,77592.67,0.0,0.16637,0.0001,16.78901]
[1776953360676,35.81,77592.67,0.0,0.16637,0.0001,16.78901]
[1776953362667,35.81,77593.78,0.0,0.16648,0.0001,16.7966]
[1776953362678,35.81,77593.78,0.0,0.16648,0.0001,16.7966]
[1776953362871,35.81,77593.78,0.0,0.16648,0.0001,16.7966]
[1776953364010,35.81,77593.78,0.0,0.16648,0.0001,16.7966]
[1776953364744,35.81,77593.41,0.0,0.16644,0.0001,16.79388]
[1776953364752,35.81,77593.41,0.0,0.16644,0.0001,16.79388]
[1776953365296,35.81,77593.41,0.0,0.16644,0.0001,16.79388]
[1776953365362,35.81,77595.24,0.0,0.16663,0.0001,16.80657]
[1776953366234,35.81,77595.24,0.0,0.16663,0.0001,16.80657]
[1776953366277,35.81,77595.24,0.0,0.16663,0.0001,16.80657]
[1776953366328,35.81,77595.24,0.0,0.16663,0.0001,16.80657]
[1776953366437,35.81,77598.61,0.0,0.16698,0.0001,16.82997]
[1776953366732,35.81,77598.61,0.0,0.16698,0.0001,16.82997]
[1776953368582,35.81,77606.92,0.0,0.16784,0.0001,16.88779]
[1776953368898,35.81,77606.92,0.0,0.16784,0.0001,16.88779]
[1776953369235,35.81,77606.92,0.0,0.16784,0.0001,16.88779]
[1776953369485,35.81,77606.92,0.0,0.16784,0.0001,16.88779]
[1776953370053,35.81,77606.52,0.0,0.1678,0.0001,16.88503]
[1776953370077,35.81,77606.52,0.0,0.1678,0.0001,16.88503]
[1776953370153,35.81,77606.52,0.0,0.1678,0.0001,16.88503]
[1776953370263,35.81,77605.84,0.0,0.16773,0.0001,16.88033]
[1776953370892,35.81,77605.84,0.0,0.16773,0.0001,16.88033]
[1776953370965,35.81,77605.84,0.0,0.16773,0.0001,16.88033]
[1776953371386,35.81,77605.84,0.0,0.16773,0.0001,16.88033]
[1776953371447,35.81,77603.38,0.0,0.16744,0.0001,16.85904]
[1776953372893,35.81,77600.5,0.0,0.16714,0.0001,16.83903]
[1776953372903,35.81,77600.5,0.0,0.16714,0.0001,16.83903]
[1776953373572,35.81,77597.64,0.0,0.16685,0.0001,16.81903]
[1776953375761,35.81,77593.45,0.0,0.16641,0.0001,16.7897]
[1776953376958,35.81,77593.45,0.0,0.16641,0.0001,16.7897]
[1776953377005,35.81,77593.45,0.0,0.16641,0.0001,16.7897]
[1776953377384,35.81,77593.45,0.0,0.16641,0.0001,16.7897]
[1776953377465,35.81,77592.98,0.0,0.16636,0.0001,16.78631]
[1776953378955,35.81,77592.98,0.0,0.16636,0.0001,16.78625]
[1776953379035,35.81,77593.53,0.0,0.16641,0.0001,16.79002]
[1776953383694,35.81,77593.04,0.0,0.16636,0.0001,16.7864]
[1776953384092,35.81,77593.04,0.0,0.16636,0.0001,16.7864]
[1776953385080,35.81,77594.09,0.0,0.16647,0.0001,16.79366]
[1776953385113,35.81,77594.09,0.0,0.16647,0.0001,16.79366]
[1776953385125,35.81,77594.09,0.0,0.16647,0.0001,16.79366]
[1776953385870,35.81,77598.64,0.0,0.16694,0.0001,16.8253]
[1776953385927,35.81,77598.64,0.0,0.16694,0.0001,16.8253]
[1776953385952,35.81,77598.64,0.0,0.16694,0.0001,16.8253]
[1776953386033,35.81,77598.64,0.0,0.16694,0.0001,16.82519]
[1776953387113,35.81,77598.64,0.0,0.16694,0.0001,16.82519]
[1776953387429,35.81,77598.64,0.0,0.16694,0.0001,16.82519]
[1776953387527,35.81,77606.72,0.0,0.16778,0.0001,16.88136]
[1776953389136,35.8,77605.96,0.0,0.16769,0.0001,16.87589]
[1776953389144,35.8,77605.96,0.0,0.16769,0.0001,16.87589]
[1776953390868,35.8,77609.18,0.0,0.16802,0.0001,16.89798]
[1776953390908,35.8,77609.18,0.0,0.16802,0.0001,16.89798]
[1776953391353,35.8,77609.59,0.0,0.16806,0.0001,16.90064]
[1776953397110,35.8,77614.18,0.0,0.16854,0.0001,16.93245]
[1776953398592,35.8,77614.18,0.0,0.16854,0.0001,16.93245]
[1776953398777,35.8,77611.55,0.0,0.16827,0.0001,16.9141]
[1776953398847,35.8,77611.55,0.0,0.16827,0.0001,16.9141]
[1776953398927,35.8,77611.55,0.0,0.16827,0.0001,16.9141]
[1776953399313,35.8,77611.55,0.0,0.16827,0.0001,16.9141]
[1776953399415,35.8,77597.81,0.0,0.16683,0.0001,16.81837]
[1776953399938,35.8,77597.81,0.0,0.16683,0.0001,16.81837]
[1776953401112,35.8,77596.68,0.0,0.16672,0.0001,16.81034]
[1776953403665,35.8,77606.43,0.0,0.16773,0.0001,16.87812]
[1776953403790,35.8,77606.43,0.0,0.16773,0.0001,16.87812]
[1776953403972,35.8,77606.43,0.0,0.16773,0.0001,16.87812]
[1776953403997,35.8,77606.43,0.0,0.16773,0.0001,16.87812]
[1776953404028,35.8,77606.43,0.0,0.16773,0.0001,16.87812]
[1776953404059,35.8,77606.43,0.0,0.16773,0.0001,16.87812]
[1776953404094,35.8,77606.43,0.0,0.16773,0.0001,16.87812]
[1776953404128,35.8,77606.43,0.0,0.16773,0.0001,16.87812]
[1776953404219,35.8,77606.43,0.0,0.16772,0.0001,16.87802]
[1776953405409,35.8,77606.43,0.0,0.16772,0.0001,16.87802]
[1776953405500,35.8,77606.43,0.0,0.16772,0.0001,16.87802]
[1776953405599,35.8,77594.39,0.0,0.16647,0.0001,16.79396]
[1776953407359,35.8,77594.39,0.0,0.16647,0.0001,16.79393]
[1776953407418,35.8,77594.39,0.0,0.16647,0.0001,16.79393]
[1776953407433,35.8,77594.39,0.0,0.16647,0.0001,16.79393]
[1776953407505,35.8,77601.29,0.0,0.16719,0.0001,16.84201]
[1776953412650,35.8,77603.47,0.0,0.16741,0.0001,16.85689]
[1776953413473,35.8,77603.47,0.0,0.16741,0.0001,16.85689]
[1776953413509,35.8,77603.47,0.0,0.16741,0.0001,16.85689]
[1776953413519,35.8,77603.47,0.0,0.16741,0.0001,16.85689]
[1776953413523,35.8,77603.47,0.0,0.16741,0.0001,16.85689]
[1776953415508,35.8,77598.38,0.0,0.16688,0.0001,16.82129]
[1776953415525,35.8,77598.38,0.0,0.16688,0.0001,16.82129]
[1776953415526,35.8,77597.53,0.0,0.16679,0.0001,16.8153]
[1776953415627,35.8,77597.53,0.0,0.16679,0.0001,16.8153]
[1776953416283,35.8,77597.53,0.0,0.16679,0.0001,16.8153]
[1776953417595,35.8,77588.85,0.0,0.16589,0.0001,16.75478]
[1776953417653,35.8,77581.23,0.0,0.1651,0.0001,16.70159]
[1776953417944,35.8,77581.23,0.0,0.1651,0.0001,16.70159]
[1776953418259,35.8,77581.23,0.0,0.1651,0.0001,16.70158]
[1776953418941,35.8,77581.23,0.0,0.1651,0.0001,16.70158]
[1776953420378,35.8,77584.73,0.0,0.16546,0.0001,16.72602]
[1776953424672,35.8,77590.07,0.0,0.16601,0.0001,16.76315]
[1776953425318,35.8,77590.07,0.0,0.16601,0.0001,16.76315]
[1776953425541,35.8,77590.07,0.0,0.16601,0.0001,16.76315]
[1776953425615,35.8,77590.07,0.0,0.16601,0.0001,16.76315]
[1776953425563,35.8,77564.94,0.0,0.16342,0.0001,16.588]
[1776953425737,35.8,77564.94,0.0,0.16342,0.0001,16.588]
[1776953425934,35.8,77564.94,0.0,0.16342,0.0001,16.588]
[1776953426540,35.8,77548.07,0.0,0.1617,0.0001,16.47012]
[1776953426972,35.8,77548.07,0.0,0.1617,0.0001,16.47012]
[1776953427335,35.8,77548.07,0.0,0.1617,0.0001,16.47012]
[1776953427458,35.8,77548.07,0.0,0.1617,0.0001,16.47012]
[1776953427493,35.8,77548.07,0.0,0.1617,0.0001,16.47012]
[1776953427522,35.8,77548.07,0.0,0.1617,0.0001,16.47012]
[1776953427640,35.8,77532.43,0.0,0.16011,0.0001,16.36107]
[1776953427823,35.8,77532.43,0.0,0.16011,0.0001,16.36107]
[1776953427929,35.8,77532.43,0.0,0.16011,0.0001,16.36107]
[1776953430025,35.8,77530.8,0.0,0.15994,0.0001,16.34928]
[1776953430115,35.8,77530.8,0.0,0.15994,0.0001,16.34928]
[1776953430358,35.8,77527.73,0.0,0.15963,0.0001,16.32775]
[1776953430792,35.8,77527.73,0.0,0.15963,0.0001,16.32775]
[1776953431361,35.8,77519.88,0.0,0.1588,0.0001,16.26875]
[1776953433992,35.8,77514.94,0.0,0.1583,0.0001,16.23427]
[1776953434001,35.8,77514.94,0.0,0.1583,0.0001,16.23427]
[1776953434627,35.8,77514.94,0.0,0.1583,0.0001,16.23427]
[1776953434382,35.8,77512.6,0.0,0.15807,0.0001,16.21797]
[1776953435586,35.8,77512.6,0.0,0.15807,0.0001,16.21797]
[1776953435392,35.8,77515.37,0.0,0.15835,0.0001,16.2373]
[1776953435869,35.8,77515.37,0.0,0.15835,0.0001,16.2373]
[1776953436922,35.8,77518.14,0.0,0.15863,0.0001,16.25661]
[1776953438372,35.8,77525.8,0.0,0.1594,0.0001,16.30998]
[1776953438469,35.8,77525.8,0.0,0.1594,0.0001,16.30998]
[1776953438504,35.8,77525.8,0.0,0.1594,0.0001,16.30998]
[1776953438564,35.8,77514.86,0.0,0.15829,0.0001,16.23361]
[1776953441730,35.8,77508.16,0.0,0.15762,0.0001,16.18684]
[1776953443888,35.8,77507.95,0.0,0.1576,0.0001,16.18552]
[1776953443907,35.8,77507.95,0.0,0.1576,0.0001,16.18552]
[1776953443934,35.8,77507.95,0.0,0.1576,0.0001,16.18552]
[1776953444013,35.8,77507.95,0.0,0.1576,0.0001,16.18552]
[1776953444052,35.8,77507.95,0.0,0.1576,0.0001,16.18552]
[1776953444483,35.8,77495.22,0.0,0.15633,0.0001,16.09683]
[1776953446940,35.8,77499.58,0.0,0.15676,0.0001,16.12698]
[1776953446963,35.8,77499.58,0.0,0.15676,0.0001,16.12698]
[1776953447476,35.8,77499.58,0.0,0.15676,0.0001,16.12709]
[1776953448122,35.8,77499.58,0.0,0.15676,0.0001,16.12709]
[1776953448483,35.8,77512.46,0.0,0.15805,0.0001,16.21694]
[1776953449869,35.8,77518.36,0.0,0.15865,0.0001,16.25804]
[1776953450089,35.8,77518.36,0.0,0.15865,0.0001,16.25804]
[1776953450104,35.8,77518.36,0.0,0.15865,0.0001,16.25804]
[1776953450499,35.8,77516.76,0.0,0.15849,0.0001,16.24683]
[1776953452916,35.8,77517.51,0.0,0.15857,0.0001,16.2524]
[1776953453592,35.8,77517.51,0.0,0.15857,0.0001,16.2524]
[1776953453655,35.8,77529.15,0.0,0.15974,0.0001,16.33369]
[1776953455403,35.8,77529.15,0.0,0.15974,0.0001,16.33383]
[1776953455474,35.8,77529.15,0.0,0.15974,0.0001,16.33383]
[1776953455533,35.8,77531.44,0.0,0.15998,0.0001,16.34986]
[1776953456217,35.8,77531.44,0.0,0.15998,0.0001,16.34986]
[1776953456262,35.8,77531.44,0.0,0.15998,0.0001,16.34986]
[1776953458316,35.8,77529.3,0.0,0.15976,0.0001,16.33503]
[1776953458549,35.8,77529.57,0.0,0.15979,0.0001,16.33697]
[1776953460152,35.8,77529.52,0.0,0.15978,0.0001,16.33668]
[1776953461179,35.8,77530.79,0.0,0.15991,0.0001,16.34559]
[1776953462482,35.8,77530.26,0.0,0.15986,0.0001,16.34193]
[1776953462570,35.8,77530.26,0.0,0.15986,0.0001,16.34193]
[1776953462613,35.8,77530.26,0.0,0.15986,0.0001,16.34193]
[1776953463173,35.8,77523.5,0.0,0.15918,0.0001,16.29482]
[1776953463737,35.8,77523.5,0.0,0.15918,0.0001,16.29486]
[1776953463922,35.8,77523.5,0.0,0.15918,0.0001,16.29486]
[1776953467340,35.8,77513.93,0.0,0.15822,0.0001,16.22813]
[1776953467443,35.8,77513.93,0.0,0.15822,0.0001,16.22813]
[1776953467481,35.8,77513.93,0.0,0.15822,0.0001,16.22813]
[1776953467505,35.8,77513.93,0.0,0.15822,0.0001,16.22813]
[1776953467568,35.8,77513.93,0.0,0.15822,0.0001,16.22813]
[1776953467677,35.8,77513.93,0.0,0.15822,0.0001,16.22813]
[1776953467660,35.8,77524.3,0.0,0.15926,0.0001,16.30035]
[1776953468140,35.8,77524.3,0.0,0.15926,0.0001,16.30035]
[1776953468189,35.8,77524.3,0.0,0.15926,0.0001,16.30035]
[1776953468201,35.8,77524.3,0.0,0.15926,0.0001,16.30035]
[1776953468204,35.8,77524.3,0.0,0.15926,0.0001,16.30035]
[1776953468281,35.8,77524.3,0.0,0.15926,0.0001,16.30035]
[1776953469665,35.8,77535.18,0.0,0.16036,0.0001,16.37638]
[1776953470790,35.8,77534.94,0.0,0.16034,0.0001,16.37468]
[1776953471569,35.8,77534.94,0.0,0.16034,0.0001,16.37468]
[1776953474695,35.8,77531.22,0.0,0.15996,0.0001,16.34872]
[1776953474709,35.8,77527.21,0.0,0.15955,0.0001,16.32078]
[1776953474930,35.8,77527.21,0.0,0.15955,0.0001,16.32078]
[1776953475672,35.8,77527.21,0.0,0.15955,0.0001,16.32078]
[1776953478087,35.8,77530.45,0.0,0.15988,0.0001,16.34348]
[1776953478738,35.8,77529.43,0.0,0.15978,0.0001,16.33639]
[1776953479744,35.8,77512.9,0.0,0.15812,0.0001,16.22122]
[1776953482376,35.8,77512.76,0.0,0.1581,0.0001,16.22021]
[1776953482420,35.8,77510.43,0.0,0.15787,0.0001,16.20391]
[1776953484429,35.8,77518.34,0.0,0.15866,0.0001,16.25903]
[1776953490923,35.8,77509.52,0.0,0.15777,0.0001,16.19709]
[1776953495273,35.8,77509.74,0.0,0.15775,0.0001,16.19389]
[1776953496455,35.8,77509.71,0.0,0.15774,0.0001,16.19327]
[1776953496501,35.8,77509.71,0.0,0.15774,0.0001,16.19327]
[1776953497080,35.8,77515.75,0.0,0.15835,0.0001,16.2353]
[1776953500095,35.8,77527.75,0.0,0.15956,0.0001,16.3191]
[1776953500525,35.8,77527.75,0.0,0.15956,0.0001,16.3191]
[1776953500588,35.8,77527.78,0.0,0.15956,0.0001,16.31939]
[1776953502495,35.8,77533.27,0.0,0.16012,0.0001,16.35772]
[1776953507256,35.8,77531.92,0.0,0.15998,0.0001,16.34837]
[1776953507349,35.8,77527.6,0.0,0.15955,0.0001,16.3183]
[1776953513035,35.8,77531.49,0.0,0.15995,0.0001,16.34575]
[1776953519016,35.8,77532.19,0.0,0.16002,0.0001,16.35079]
[1776953523380,35.8,77532.58,0.0,0.16006,0.0001,16.35351]
[1776953523464,35.8,77532.58,0.0,0.16006,0.0001,16.35351]
[1776953525557,35.8,77529.22,0.0,0.15972,0.0001,16.33011]
[1776953526582,35.8,77520.36,0.0,0.15882,0.0001,16.26832]
[1776953528479,35.8,77517.45,0.0,0.15853,0.0001,16.24801]
[1776953534354,35.8,77515.28,0.0,0.15831,0.0001,16.23285]
[1776953534453,35.8,77515.28,0.0,0.15831,0.0001,16.23285]
[1776953534684,35.8,77515.28,0.0,0.15831,0.0001,16.23285]
[1776953534783,35.8,77515.28,0.0,0.15831,0.0001,16.23285]
[1776953534781,35.8,77515.97,0.0,0.15838,0.0001,16.23767]
[1776953535191,35.8,77515.97,0.0,0.15838,0.0001,16.23767]
[1776953535447,35.8,77515.97,0.0,0.15838,0.0001,16.23767]
[1776953535646,35.8,77515.97,0.0,0.15838,0.0001,16.23767]
[1776953535812,35.8,77515.97,0.0,0.15838,0.0001,16.23767]
[1776953537358,35.8,77523.94,0.0,0.15918,0.0001,16.29321]
[1776953537704,35.8,77548.1,0.0,0.16163,0.0001,16.46154]
[1776953539983,35.8,77552.87,0.0,0.16211,0.0001,16.49447]
[1776953540174,35.8,77555.85,0.0,0.16241,0.0001,16.51505]
[1776953545223,35.8,77554.34,0.0,0.16225,0.0001,16.50376]
[1776953548160,35.79,77552.55,0.0,0.16206,0.0001,16.49075]
[1776953548216,35.79,77552.55,0.0,0.16206,0.0001,16.49075]
[1776953548782,35.79,77547.5,0.0,0.16154,0.0001,16.45538]
[1776953548864,35.79,77547.5,0.0,0.16154,0.0001,16.45538]
[1776953548922,35.79,77547.5,0.0,0.16154,0.0001,16.45538]
[1776953549242,35.79,77547.5,0.0,0.16154,0.0001,16.45526]
[1776953551542,35.79,77542.77,0.0,0.16106,0.0001,16.42221]
[1776953551555,35.79,77542.77,0.0,0.16106,0.0001,16.42221]
[1776953551594,35.79,77542.77,0.0,0.16106,0.0001,16.42221]
[1776953551643,35.79,77542.77,0.0,0.16106,0.0001,16.42221]
[1776953551744,35.79,77546.01,0.0,0.16135,0.0001,16.44055]
[1776953551911,35.79,77546.01,0.0,0.16135,0.0001,16.44055]
[1776953551980,35.79,77546.01,0.0,0.16135,0.0001,16.44055]
[1776953552061,35.79,77546.01,0.0,0.16135,0.0001,16.44055]
[1776953552098,35.79,77546.01,0.0,0.16135,0.0001,16.44055]
[1776953552287,35.79,77546.01,0.0,0.16135,0.0001,16.44055]
[1776953552402,35.79,77546.01,0.0,0.16135,0.0001,16.44055]
[1776953552469,35.79,77548.55,0.0,0.16161,0.0001,16.45816]
[1776953553177,35.79,77548.55,0.0,0.16161,0.0001,16.45816]
[1776953558649,35.79,77548.31,0.0,0.16158,0.0001,16.45601]
[1776953560626,35.79,77547.04,0.0,0.16145,0.0001,16.44701]
[1776953561466,35.79,77551.21,0.0,0.16187,0.0001,16.47603]
[1776953567498,35.79,77551.56,0.0,0.1619,0.0001,16.478]
[1776953567819,35.79,77552.33,0.0,0.16198,0.0001,16.48331]
[1776953570291,35.79,77552.01,0.0,0.16194,0.0001,16.48097]
[1776953570304,35.79,77552.01,0.0,0.16194,0.0001,16.48097]
[1776953571470,35.79,77553.98,0.0,0.16214,0.0001,16.49468]
[1776953571485,35.79,77553.98,0.0,0.16214,0.0001,16.49468]
[1776953571575,35.79,77553.98,0.0,0.16214,0.0001,16.49468]
[1776953571740,35.79,77557.05,0.0,0.16246,0.0001,16.51604]
[1776953572389,35.79,77557.05,0.0,0.16246,0.0001,16.51604]
[1776953572490,35.79,77567.9,0.0,0.16357,0.0001,16.59163]
[1776953574455,35.79,77567.9,0.0,0.16356,0.0001,16.59156]
[1776953577166,35.79,77568.7,0.0,0.16364,0.0001,16.59666]
[1776953577548,35.79,77568.7,0.0,0.16364,0.0001,16.59666]
[1776953577998,35.79,77555.62,0.0,0.1623,0.0001,16.50533]
[1776953579539,35.79,77555.62,0.0,0.1623,0.0001,16.50516]
[1776953580245,35.79,77551.99,0.0,0.16192,0.0001,16.47979]
[1776953580267,35.79,77551.99,0.0,0.16192,0.0001,16.47979]
[1776953580460,35.79,77551.99,0.0,0.16192,0.0001,16.47979]
[1776953580780,35.79,77549.12,0.0,0.16163,0.0001,16.45979]
[1776953581492,35.79,77549.12,0.0,0.16163,0.0001,16.45979]
[1776953582546,35.79,77549.08,0.0,0.16163,0.0001,16.45949]
[1776953582787,35.79,77549.08,0.0,0.16163,0.0001,16.45949]
[1776953582818,35.79,77546.92,0.0,0.16141,0.0001,16.44444]
[1776953582872,35.79,77546.92,0.0,0.16141,0.0001,16.44444]
[1776953584545,35.79,77546.92,0.0,0.16141,0.0001,16.44444]
[1776953584824,35.79,77538.88,0.0,0.16059,0.0001,16.38821]
[1776953585323,35.79,77538.88,0.0,0.16059,0.0001,16.38821]
[1776953585400,35.79,77538.88,0.0,0.16059,0.0001,16.38821]
[1776953585749,35.79,77528.54,0.0,0.15954,0.0001,16.31596]
[1776953587855,35.79,77515.15,0.0,0.15819,0.0001,16.22242]
[1776953590577,35.79,77513.27,0.0,0.158,0.0001,16.20919]
[1776953590600,35.79,77525.16,0.0,0.15919,0.0001,16.29197]
[1776953594645,35.79,77529.76,0.0,0.15966,0.0001,16.324]
[1776953596381,35.79,77530.08,0.0,0.15969,0.0001,16.32604]
[1776953596726,35.79,77530.08,0.0,0.15969,0.0001,16.32604]
[1776953597918,35.79,77528.12,0.0,0.15949,0.0001,16.31221]
[1776953598475,35.79,77528.12,0.0,0.15949,0.0001,16.31221]
[1776953600775,35.79,77535.06,0.0,0.16018,0.0001,16.36043]
[1776953601105,35.79,77534.37,0.0,0.16011,0.0001,16.35551]
[1776953601742,35.79,77534.37,0.0,0.16011,0.0001,16.35551]
[1776953602098,35.79,77532.6,0.0,0.15993,0.0001,16.34302]
[1776953603664,35.78,77531.96,0.0,0.15986,0.0001,16.33841]
[1776953604867,35.78,77531.58,0.0,0.15982,0.0001,16.33564]
[1776953604882,35.78,77529.37,0.0,0.1596,0.0001,16.3201]
[1776953605506,35.78,77529.37,0.0,0.1596,0.0001,16.3201]
[1776953610542,35.78,77532.48,0.0,0.1599,0.0001,16.34113]
[1776953610756,35.78,77532.48,0.0,0.1599,0.0001,16.34113]
[1776953611640,35.78,77534.91,0.0,0.16015,0.0001,16.35793]
[1776953611756,35.78,77534.91,0.0,0.16015,0.0001,16.35793]
[1776953611815,35.78,77534.91,0.0,0.16015,0.0001,16.35793]
[1776953611783,35.78,77538.92,0.0,0.16052,0.0001,16.38157]
[1776953612086,35.78,77538.92,0.0,0.16052,0.0001,16.38157]
[1776953612168,35.78,77538.92,0.0,0.16052,0.0001,16.38157]
[1776953613178,35.78,77538.92,0.0,0.16052,0.0001,16.38142]
[1776953613888,35.78,77533.75,0.0,0.15999,0.0001,16.34537]
[1776953614127,35.78,77533.75,0.0,0.15999,0.0001,16.34537]
[1776953615042,35.78,77533.75,0.0,0.15999,0.0001,16.34541]
[1776953615080,35.78,77533.75,0.0,0.15999,0.0001,16.34541]
[1776953615700,35.78,77533.12,0.0,0.15993,0.0001,16.34107]
[1776953616132,35.78,77533.12,0.0,0.15993,0.0001,16.34107]
[1776953616640,35.78,77533.12,0.0,0.15993,0.0001,16.34107]
[1776953616714,35.78,77532.39,0.0,0.15986,0.0001,16.33603]
[1776953616928,35.78,77532.39,0.0,0.15986,0.0001,16.33603]
[1776953617105,35.78,77532.39,0.0,0.15986,0.0001,16.33603]
[1776953617714,35.78,77528.39,0.0,0.15946,0.0001,16.3082]
[1776953618782,35.78,77509.79,0.0,0.15758,0.0001,16.1782]
[1776953619195,35.78,77509.79,0.0,0.15758,0.0001,16.1782]
[1776953619839,35.78,77510.19,0.0,0.15762,0.0001,16.1808]
[1776953621196,35.78,77510.09,0.0,0.1576,0.0001,16.17994]
[1776953621219,35.78,77510.09,0.0,0.1576,0.0001,16.17994]
[1776953623231,35.78,77509.11,0.0,0.1575,0.0001,16.17277]
[1776953623246,35.78,77509.11,0.0,0.1575,0.0001,16.17277]
[1776953624398,35.78,77511.88,0.0,0.15778,0.0001,16.19191]
[1776953624459,35.78,77511.88,0.0,0.15778,0.0001,16.19191]
[1776953624732,35.78,77511.88,0.0,0.15778,0.0001,16.19191]
[1776953624784,35.78,77513.86,0.0,0.15797,0.0001,16.20554]
[1776953625099,35.78,77513.86,0.0,0.15797,0.0001,16.20554]
[1776953627974,35.78,77518.88,0.0,0.15847,0.0001,16.23987]
[1776953630254,35.78,77517.64,0.0,0.15833,0.0001,16.23072]
[1776953631506,35.78,77517.47,0.0,0.15831,0.0001,16.22929]
[1776953631959,35.78,77514.48,0.0,0.15801,0.0001,16.20821]
[1776953637855,35.77,77516.07,0.0,0.15815,0.0001,16.21802]
[1776953642890,35.77,77511.74,0.0,0.1577,0.0001,16.18677]
[1776953644739,35.77,77510.84,0.0,0.15761,0.0001,16.18032]
[1776953644904,35.77,77511.1,0.0,0.15763,0.0001,16.18196]
[1776953645855,35.77,77511.1,0.0,0.15763,0.0001,16.18196]
[1776953645868,35.77,77511.1,0.0,0.15763,0.0001,16.18196]
[1776953645881,35.77,77511.1,0.0,0.15763,0.0001,16.18196]
[1776953645911,35.77,77509.27,0.0,0.15744,0.0001,16.16903]
[1776953645961,35.77,77509.27,0.0,0.15744,0.0001,16.16903]
[1776953646237,35.77,77509.27,0.0,0.15744,0.0001,16.16903]
[1776953646327,35.77,77509.27,0.0,0.15744,0.0001,16.16903]
[1776953646414,35.77,77509.27,0.0,0.15744,0.0001,16.16903]
[1776953646639,35.77,77509.27,0.0,0.15744,0.0001,16.16903]
[1776953646918,35.77,77496.63,0.0,0.15618,0.0001,16.08074]
[1776953647925,35.77,77478.21,0.0,0.15435,0.0001,15.95231]
[1776953649348,35.77,77479.7,0.0,0.1545,0.0001,15.96282]
[1776953649739,35.77,77479.7,0.0,0.1545,0.0001,15.96282]
[1776953649820,35.77,77481.03,0.0,0.15463,0.0001,15.97221]
[1776953650126,35.77,77481.03,0.0,0.15463,0.0001,15.97221]
[1776953653017,35.77,77481.1,0.0,0.15464,0.0001,15.97291]
[1776953654717,35.77,77483.82,0.0,0.15491,0.0001,15.99198]
[1776953655373,35.77,77489.84,0.0,0.15551,0.0001,16.03415]
[1776953661019,35.77,77492.45,0.0,0.15578,0.0001,16.05264]
[1776953663487,35.77,77493.23,0.0,0.15586,0.0001,16.05811]
[1776953663786,35.77,77491.61,0.0,0.1557,0.0001,16.04688]
[1776953669072,35.77,77496.07,0.0,0.15614,0.0001,16.07799]
[1776953670676,35.77,77496.07,0.0,0.15614,0.0001,16.07799]
[1776953670750,35.77,77496.07,0.0,0.15614,0.0001,16.07799]
[1776953673164,35.77,77498.76,0.0,0.15638,0.0001,16.09254]
[1776953673205,35.77,77513.6,0.0,0.15786,0.0001,16.19588]
[1776953675262,35.77,77513.6,0.0,0.15786,0.0001,16.19588]
[1776953677920,35.77,77506.34,0.0,0.15713,0.0001,16.14499]
[1776953678101,35.77,77499.43,0.0,0.15644,0.0001,16.09672]
[1776953678645,35.77,77499.43,0.0,0.15644,0.0001,16.09672]
[1776953678662,35.77,77499.43,0.0,0.15644,0.0001,16.09672]
[1776953682884,35.77,77498.43,0.0,0.15633,0.0001,16.08964]
[1776953682937,35.77,77498.43,0.0,0.15633,0.0001,16.08964]
[1776953682953,35.77,77498.43,0.0,0.15633,0.0001,16.08964]
[1776953683043,35.77,77495.65,0.0,0.15606,0.0001,16.07023]
[1776953683800,35.77,77495.65,0.0,0.15606,0.0001,16.07023]
[1776953683863,35.77,77495.65,0.0,0.15606,0.0001,16.07023]
[1776953683900,35.77,77505.54,0.0,0.15704,0.0001,16.13911]
[1776953687374,35.77,77508.63,0.0,0.15735,0.0001,16.16031]
[1776953687417,35.77,77508.63,0.0,0.15735,0.0001,16.16031]
[1776953687858,35.77,77508.63,0.0,0.15735,0.0001,16.16031]
[1776953687911,35.77,77508.63,0.0,0.15735,0.0001,16.16031]
[1776953691955,35.77,77503.44,0.0,0.15682,0.0001,16.12383]
[1776953692234,35.77,77508.04,0.0,0.15728,0.0001,16.15568]
[1776953694686,35.77,77511.82,0.0,0.15766,0.0001,16.18193]
[1776953694786,35.77,77525.45,0.0,0.15903,0.0001,16.27679]
[1776953700292,35.77,77524.04,0.0,0.15886,0.0001,16.26562]
[1776953701406,35.77,77524.04,0.0,0.15886,0.0001,16.26562]
[1776953701743,35.77,77524.04,0.0,0.15886,0.0001,16.26562]
[1776953701912,35.76,77525.3,0.0,0.15899,0.0001,16.2742]
[1776953702659,35.76,77525.3,0.0,0.15899,0.0001,16.2742]
[1776953703062,35.76,77528.74,0.0,0.15933,0.0001,16.29798]
[1776953703706,35.76,77528.74,0.0,0.15933,0.0001,16.29798]
[1776953704090,35.76,77532.99,0.0,0.15976,0.0001,16.32737]
[1776953708894,35.76,77526.12,0.0,0.15905,0.0001,16.27836]
[1776953714454,35.76,77522.73,0.0,0.1587,0.0001,16.25452]
[1776953717146,35.76,77522.44,0.0,0.15867,0.0001,16.25245]
[1776953719965,35.76,77526.29,0.0,0.15906,0.0001,16.27923]
[1776953720952,35.76,77524.14,0.0,0.15884,0.0001,16.2642]
[1776953725895,35.76,77527.58,0.0,0.15919,0.0001,16.28794]
[1776953726089,35.76,77526.49,0.0,0.15908,0.0001,16.28028]
[1776953728037,35.76,77533.58,0.0,0.15979,0.0001,16.32981]
[1776953729000,35.76,77533.58,0.0,0.15979,0.0001,16.32981]
[1776953729096,35.76,77538.52,0.0,0.16029,0.0001,16.36435]
[1776953730060,35.76,77539.31,0.0,0.16038,0.0001,16.36989]
[1776953735653,35.76,77534.04,0.0,0.15981,0.0001,16.32927]
[1776953736462,35.76,77534.22,0.0,0.15983,0.0001,16.33062]
[1776953739304,35.76,77537.38,0.0,0.16016,0.0001,16.35295]
[1776953740149,35.76,77537.09,0.0,0.16013,0.0001,16.35102]
[1776953740204,35.76,77537.09,0.0,0.16013,0.0001,16.35102]
[1776953740341,35.76,77537.09,0.0,0.16013,0.0001,16.35102]
[1776953740899,35.76,77561.75,0.0,0.16264,0.0001,16.52308]
[1776953741389,35.76,77561.75,0.0,0.16264,0.0001,16.52308]
[1776953741924,35.76,77561.75,0.0,0.16264,0.0001,16.52308]
[1776953741931,35.76,77572.52,0.0,0.16375,0.0001,16.59832]
[1776953742696,35.76,77572.52,0.0,0.16375,0.0001,16.59818]
[1776953744008,35.76,77572.52,0.0,0.16375,0.0001,16.59818]
[1776953744024,35.76,77572.52,0.0,0.16375,0.0001,16.59818]
[1776953744028,35.76,77572.52,0.0,0.16375,0.0001,16.59818]
[1776953744025,35.76,77573.17,0.0,0.16381,0.0001,16.60251]
[1776953744096,35.76,77573.17,0.0,0.16381,0.0001,16.60251]
[1776953744322,35.76,77573.17,0.0,0.16381,0.0001,16.60251]
[1776953745179,35.76,77573.17,0.0,0.16381,0.0001,16.60251]
[1776953746457,35.76,77572.85,0.0,0.16377,0.0001,16.60006]
[1776953746525,35.76,77572.85,0.0,0.16377,0.0001,16.60006]
[1776953747794,35.76,77571.18,0.0,0.1636,0.0001,16.5882]
[1776953747847,35.76,77571.18,0.0,0.1636,0.0001,16.5882]
[1776953748439,35.76,77575.98,0.0,0.16409,0.0001,16.62149]
[1776953748630,35.76,77575.98,0.0,0.16409,0.0001,16.62129]
[1776953750399,35.76,77575.09,0.0,0.16399,0.0001,16.61483]
[1776953750813,35.76,77573.13,0.0,0.16379,0.0001,16.60092]
[1776953752657,35.76,77562.42,0.0,0.16268,0.0001,16.52572]
[1776953757694,35.76,77561.28,0.0,0.16255,0.0001,16.51721]
[1776953760432,35.76,77561.62,0.0,0.16259,0.0001,16.51945]
[1776953760622,35.76,77561.62,0.0,0.16259,0.0001,16.51945]
[1776953760716,35.76,77561.62,0.0,0.16259,0.0001,16.51945]
[1776953761125,35.76,77555.74,0.0,0.16199,0.0001,16.47833]
[1776953761166,35.76,77555.74,0.0,0.16199,0.0001,16.47833]
[1776953761326,35.76,77555.74,0.0,0.16199,0.0001,16.47833]
[1776953761810,35.76,77555.74,0.0,0.16199,0.0001,16.47833]
[1776953762544,35.76,77563.22,0.0,0.16275,0.0001,16.53047]
[1776953763024,35.76,77563.22,0.0,0.16275,0.0001,16.53047]
[1776953763047,35.76,77572.88,0.0,0.16374,0.0001,16.59787]
[1776953763084,35.76,77572.88,0.0,0.16374,0.0001,16.59787]
[1776953763842,35.76,77580.44,0.0,0.16452,0.0001,16.65054]
[1776953765709,35.76,77582.04,0.0,0.16468,0.0001,16.66154]
[1776953765774,35.76,77582.04,0.0,0.16468,0.0001,16.66154]
[1776953766676,35.75,77580.32,0.0,0.1645,0.0001,16.64931]
[1776953767413,35.75,77580.32,0.0,0.1645,0.0001,16.64906]
[1776953768725,35.75,77584.82,0.0,0.16496,0.0001,16.68022]
[1776953770201,35.75,77579.46,0.0,0.16439,0.0001,16.64227]
[1776953770739,35.75,77579.46,0.0,0.16439,0.0001,16.64227]
[1776953773428,35.75,77583.56,0.0,0.16481,0.0001,16.67012]
[1776953778828,35.75,77580.02,0.0,0.16442,0.0001,16.64406]
[1776953778886,35.75,77580.02,0.0,0.16442,0.0001,16.64406]
[1776953778913,35.75,77580.02,0.0,0.16442,0.0001,16.64406]
[1776953779012,35.75,77589.49,0.0,0.16539,0.0001,16.70991]
[1776953780976,35.75,77589.49,0.0,0.16539,0.0001,16.70964]
[1776953782325,35.75,77597.96,0.0,0.16626,0.0001,16.76821]
[1776953782391,35.75,77597.96,0.0,0.16626,0.0001,16.76821]
[1776953782978,35.75,77597.96,0.0,0.16626,0.0001,16.76821]
[1776953787569,35.74,77592.29,0.0,0.16566,0.0001,16.72755]
[1776953787758,35.74,77592.29,0.0,0.16566,0.0001,16.72755]
[1776953788066,35.74,77585.31,0.0,0.16493,0.0001,16.67844]
[1776953788145,35.74,77585.31,0.0,0.16493,0.0001,16.67844]
[1776953789294,35.74,77585.31,0.0,0.16493,0.0001,16.67844]
[1776953789403,35.74,77585.31,0.0,0.16493,0.0001,16.67844]
[1776953789544,35.74,77585.31,0.0,0.16493,0.0001,16.67844]
[1776953789923,35.74,77584.08,0.0,0.16479,0.0001,16.66947]
[1776953790926,35.74,77573.26,0.0,0.16367,0.0001,16.59359]
[1776953791998,35.74,77573.26,0.0,0.16367,0.0001,16.59359]
[1776953792097,35.74,77572.13,0.0,0.16352,0.0001,16.58093]
[1776953793307,35.74,77572.13,0.0,0.16352,0.0001,16.58093]
[1776953793945,35.74,77572.06,0.0,0.16351,0.0001,16.58022]
[1776953795960,35.74,77562.24,0.0,0.16249,0.0001,16.51121]
[1776953800997,35.74,77563.11,0.0,0.16257,0.0001,16.51658]
[1776953801998,35.74,77563.11,0.0,0.16257,0.0001,16.51658]
[1776953802072,35.74,77563.11,0.0,0.16257,0.0001,16.51658]
[1776953802079,35.74,77552.87,0.0,0.16152,0.0001,16.44478]
[1776953802806,35.74,77552.87,0.0,0.16152,0.0001,16.44478]
[1776953803341,35.74,77552.87,0.0,0.16152,0.0001,16.44478]
[1776953803566,35.74,77552.87,0.0,0.16152,0.0001,16.44478]
[1776953804020,35.74,77547.18,0.0,0.16094,0.0001,16.40497]
[1776953804125,35.74,77547.18,0.0,0.16094,0.0001,16.40497]
[1776953805357,35.74,77546.85,0.0,0.1609,0.0001,16.40244]
[1776953806007,35.74,77546.85,0.0,0.1609,0.0001,16.40244]
[1776953806291,35.74,77541.78,0.0,0.16039,0.0001,16.36704]
[1776953806699,35.74,77541.78,0.0,0.16039,0.0001,16.36704]
[1776953808047,35.73,77525.29,0.0,0.15871,0.0001,16.25157]
[1776953809683,35.73,77528.05,0.0,0.15899,0.0001,16.27077]
[1776953809976,35.73,77528.05,0.0,0.15899,0.0001,16.27077]
[1776953810036,35.73,77528.05,0.0,0.15899,0.0001,16.27077]
[1776953812614,35.73,77531.67,0.0,0.15935,0.0001,16.29569]
[1776953812699,35.73,77531.67,0.0,0.15935,0.0001,16.29569]
[1776953812720,35.73,77531.67,0.0,0.15935,0.0001,16.29569]
[1776953812782,35.73,77531.67,0.0,0.15935,0.0001,16.29569]
[1776953812841,35.73,77531.67,0.0,0.15935,0.0001,16.29569]
[1776953812995,35.73,77531.67,0.0,0.15935,0.0001,16.29569]
[1776953814089,35.73,77541.95,0.0,0.16039,0.0001,16.36718]
[1776953815745,35.73,77550.56,0.0,0.16126,0.0001,16.42707]
[1776953817700,35.73,77553.58,0.0,0.16156,0.0001,16.44754]
[1776953823153,35.73,77559.38,0.0,0.16214,0.0001,16.4871]
[1776953829342,35.73,77554.09,0.0,0.16159,0.0001,16.4498]
[1776953829443,35.73,77560.43,0.0,0.16224,0.0001,16.49399]
[1776953832214,35.73,77570.12,0.0,0.16323,0.0001,16.56139]
[1776953834398,35.73,77570.02,0.0,0.16321,0.0001,16.56054]
[1776953834515,35.73,77570.02,0.0,0.16321,0.0001,16.56054]
[1776953834601,35.73,77571.45,0.0,0.16336,0.0001,16.57037]
[1776953838859,35.73,77577.79,0.0,0.164,0.0001,16.61406]
[1776953838915,35.73,77577.79,0.0,0.164,0.0001,16.61406]
[1776953839069,35.73,77577.79,0.0,0.164,0.0001,16.61406]
[1776953839145,35.73,77577.79,0.0,0.164,0.0001,16.61406]
[1776953838937,35.73,77579.1,0.0,0.16413,0.0001,16.62303]
[1776953839386,35.73,77579.1,0.0,0.16413,0.0001,16.62303]
[1776953841790,35.72,77588.29,0.0,0.16508,0.0001,16.68693]
[1776953842260,35.72,77594.68,0.0,0.16574,0.0001,16.73156]
[1776953844208,35.72,77594.39,0.0,0.16571,0.0001,16.72927]
[1776953844272,35.72,77594.39,0.0,0.16571,0.0001,16.72927]
[1776953844316,35.72,77594.39,0.0,0.16571,0.0001,16.72927]
[1776953844570,35.72,77588.77,0.0,0.16512,0.0001,16.68989]
[1776953847655,35.72,77583.1,0.0,0.16453,0.0001,16.65008]
[1776953847666,35.72,77583.1,0.0,0.16453,0.0001,16.65008]
[1776953850251,35.72,77581.7,0.0,0.16439,0.0001,16.64015]
[1776953850334,35.72,77581.7,0.0,0.16439,0.0001,16.64015]
[1776953852398,35.72,77585.95,0.0,0.16479,0.0001,16.66556]
[1776953852464,35.72,77585.95,0.0,0.16479,0.0001,16.66556]
[1776953853015,35.72,77589.52,0.0,0.16516,0.0001,16.69034]
[1776953854405,35.72,77589.52,0.0,0.16516,0.0001,16.69034]
[1776953855097,35.72,77589.56,0.0,0.16516,0.0001,16.69042]
[1776953857829,35.72,77586.89,0.0,0.16488,0.0001,16.67161]
[1776953857913,35.72,77586.89,0.0,0.16488,0.0001,16.67161]
[1776953857930,35.72,77589.36,0.0,0.16514,0.0001,16.6888]
[1776953858690,35.72,77589.36,0.0,0.16514,0.0001,16.6888]
[1776953859543,35.72,77590.59,0.0,0.16526,0.0001,16.69739]
[1776953865558,35.72,77593.56,0.0,0.16556,0.0001,16.71751]
[1776953868267,35.72,77592.52,0.0,0.16545,0.0001,16.70995]
[1776953869027,35.72,77592.52,0.0,0.16545,0.0001,16.70995]
[1776953869060,35.72,77592.52,0.0,0.16545,0.0001,16.70995]
[1776953869089,35.72,77592.52,0.0,0.16545,0.0001,16.70995]
[1776953874519,35.72,77589.57,0.0,0.16513,0.0001,16.68848]
[1776953874576,35.72,77589.57,0.0,0.16513,0.0001,16.68848]
[1776953874695,35.72,77589.57,0.0,0.16513,0.0001,16.68848]
[1776953874843,35.72,77589.57,0.0,0.16513,0.0001,16.68848]
[1776953874900,35.72,77589.57,0.0,0.16513,0.0001,16.68848]
[1776953874909,35.72,77585.07,0.0,0.16466,0.0001,16.65691]
[1776953876110,35.72,77574.94,0.0,0.16362,0.0001,16.58591]
[1776953878024,35.72,77564.48,0.0,0.16254,0.0001,16.5127]
[1776953878908,35.72,77564.48,0.0,0.16254,0.0001,16.5127]
[1776953879004,35.72,77570.62,0.0,0.16317,0.0001,16.5555]
[1776953883921,35.71,77570.45,0.0,0.16314,0.0001,16.55374]
[1776953883976,35.71,77570.18,0.0,0.16311,0.0001,16.5517]
[1776953889060,35.71,77566.39,0.0,0.16272,0.0001,16.52475]
[1776953889109,35.71,77566.39,0.0,0.16272,0.0001,16.52475]
[1776953889138,35.71,77566.39,0.0,0.16272,0.0001,16.52475]
[1776953891109,35.71,77557.72,0.0,0.16183,0.0001,16.46406]
[1776953891114,35.71,77557.72,0.0,0.16183,0.0001,16.46406]
[1776953891191,35.71,77550.89,0.0,0.16112,0.0001,16.41586]
[1776953891332,35.71,77550.89,0.0,0.16112,0.0001,16.41586]
[1776953892948,35.71,77550.89,0.0,0.16112,0.0001,16.41586]
[1776953893918,35.71,77551.48,0.0,0.16118,0.0001,16.41956]
[1776953893999,35.71,77551.48,0.0,0.16118,0.0001,16.41956]
[1776953894243,35.71,77551.74,0.0,0.1612,0.0001,16.42115]
[1776953898604,35.71,77548.87,0.0,0.1609,0.0001,16.40052]
[1776953902333,35.71,77539.64,0.0,0.15995,0.0001,16.33506]
[1776953902598,35.71,77539.64,0.0,0.15995,0.0001,16.33506]
[1776953902776,35.71,77539.64,0.0,0.15995,0.0001,16.33506]
[1776953902836,35.71,77524.33,0.0,0.1584,0.0001,16.2281]
[1776953904938,35.71,77524.33,0.0,0.1584,0.0001,16.22796]
[1776953905006,35.71,77524.33,0.0,0.1584,0.0001,16.22796]
[1776953905023,35.71,77524.33,0.0,0.1584,0.0001,16.22796]
[1776953905826,35.71,77524.51,0.0,0.15841,0.0001,16.22887]
[1776953905894,35.71,77524.51,0.0,0.15841,0.0001,16.22887]
[1776953907150,35.71,77524.48,0.0,0.1584,0.0001,16.22848]
[1776953907208,35.71,77524.48,0.0,0.1584,0.0001,16.22848]
[1776953907389,35.71,77524.48,0.0,0.1584,0.0001,16.22848]
[1776953908189,35.71,77524.48,0.0,0.1584,0.0001,16.22848]
[1776953908395,35.71,77523.24,0.0,0.15827,0.0001,16.21962]
[1776953908585,35.71,77523.24,0.0,0.15827,0.0001,16.21962]
[1776953908610,35.71,77523.24,0.0,0.15827,0.0001,16.21962]
[1776953908629,35.71,77523.24,0.0,0.15827,0.0001,16.21962]
[1776953908751,35.71,77522.59,0.0,0.15821,0.0001,16.21491]
[1776953909759,35.71,77511.08,0.0,0.15705,0.0001,16.13433]
[1776953914794,35.7,77508.51,0.0,0.15675,0.0001,16.11191]
[1776953915380,35.7,77508.51,0.0,0.15675,0.0001,16.11191]
[1776953915908,35.7,77498.02,0.0,0.1557,0.0001,16.03861]
[1776953921073,35.7,77493.44,0.0,0.15525,0.0001,16.00677]
[1776953921094,35.7,77499.18,0.0,0.15582,0.0001,16.04704]
[1776953925615,35.7,77508.05,0.0,0.15671,0.0001,16.10891]
[1776953925978,35.7,77506.74,0.0,0.15658,0.0001,16.09966]
[1776953931912,35.7,77505.21,0.0,0.15641,0.0001,16.08816]
[1776953932609,35.7,77505.21,0.0,0.15641,0.0001,16.08816]
[1776953932992,35.7,77506.17,0.0,0.15651,0.0001,16.09474]
[1776953934329,35.7,77506.17,0.0,0.15651,0.0001,16.09474]
[1776953935222,35.7,77506.17,0.0,0.15651,0.0001,16.09474]
[1776953935739,35.7,77508.28,0.0,0.15671,0.0001,16.10896]
[1776953935809,35.7,77508.28,0.0,0.15671,0.0001,16.10896]
[1776953937367,35.7,77505.89,0.0,0.15646,0.0001,16.09175]
[1776953937835,35.7,77505.89,0.0,0.15646,0.0001,16.09175]
[1776953939513,35.7,77500.29,0.0,0.1559,0.0001,16.05216]
[1776953939969,35.7,77498.32,0.0,0.1557,0.0001,16.0384]
[1776953941981,35.7,77488.85,0.0,0.15476,0.0001,15.97217]
[1776953947017,35.7,77494.18,0.0,0.15527,0.0001,16.00863]
[1776953949313,35.7,77497.28,0.0,0.15558,0.0001,16.02987]
[1776953950257,35.7,77499.32,0.0,0.15578,0.0001,16.04389]
[1776953950681,35.7,77499.32,0.0,0.15578,0.0001,16.04389]
[1776953952055,35.7,77503.51,0.0,0.15619,0.0001,16.07292]
[1776953952090,35.7,77503.51,0.0,0.15619,0.0001,16.07292]
[1776953952157,35.7,77506.04,0.0,0.15645,0.0001,16.09056]
[1776953952726,35.7,77506.04,0.0,0.15645,0.0001,16.09056]
[1776953953754,35.7,77506.04,0.0,0.15644,0.0001,16.09051]
[1776953953820,35.7,77506.04,0.0,0.15644,0.0001,16.09051]
[1776953953851,35.7,77506.04,0.0,0.15644,0.0001,16.09051]
[1776953954098,35.7,77506.04,0.0,0.15644,0.0001,16.09051]
[1776953954246,35.7,77505.43,0.0,0.15638,0.0001,16.08619]
[1776953958175,35.7,77507.81,0.0,0.15662,0.0001,16.10268]
[1776953958242,35.7,77507.81,0.0,0.15662,0.0001,16.10268]
[1776953958201,35.7,77508.58,0.0,0.1567,0.0001,16.10799]
[1776953958895,35.7,77508.58,0.0,0.1567,0.0001,16.10799]
[1776953959720,35.69,77508.58,0.0,0.15669,0.0001,16.10793]
[1776953959753,35.69,77508.58,0.0,0.15669,0.0001,16.10793]
[1776953959815,35.69,77508.58,0.0,0.15669,0.0001,16.10793]
[1776953960202,35.69,77508.58,0.0,0.15669,0.0001,16.10793]
[1776953961174,35.69,77509.59,0.0,0.15679,0.0001,16.11485]
[1776953964259,35.69,77513.15,0.0,0.15715,0.0001,16.1396]
[1776953964280,35.69,77516.1,0.0,0.15744,0.0001,16.16012]
[1776953965145,35.69,77516.1,0.0,0.15744,0.0001,16.16003]
[1776953966294,35.69,77515.97,0.0,0.15743,0.0001,16.15901]
[1776953967159,35.69,77515.97,0.0,0.15743,0.0001,16.15889]
[1776953967554,35.69,77515.97,0.0,0.15743,0.0001,16.15889]
[1776953968166,35.69,77515.31,0.0,0.15736,0.0001,16.15417]
[1776953970668,35.69,77520.94,0.0,0.15792,0.0001,16.19327]
[1776953971013,35.69,77520.94,0.0,0.15792,0.0001,16.19327]
[1776953971219,35.69,77520.94,0.0,0.15792,0.0001,16.19327]
[1776953971260,35.69,77507.39,0.0,0.15653,0.0001,16.09427]
[1776953971500,35.69,77507.39,0.0,0.15653,0.0001,16.09427]
[1776953972194,35.69,77507.39,0.0,0.15652,0.0001,16.09401]
[1776953975219,35.69,77497.82,0.0,0.15556,0.0001,16.02648]
[1776953980253,35.69,77497.19,0.0,0.15548,0.0001,16.02103]
[1776953982608,35.69,77496.33,0.0,0.15538,0.0001,16.0145]
[1776953988309,35.68,77493.66,0.0,0.1551,0.0001,15.9948]
[1776953994353,35.68,77498.32,0.0,0.15556,0.0001,16.02685]
[1776953998624,35.68,77496.48,0.0,0.15537,0.0001,16.01373]
[1776953998819,35.68,77496.48,0.0,0.15537,0.0001,16.01373]
[1776954003988,35.68,77489.04,0.0,0.15463,0.0001,15.96129]
[1776954004299,35.68,77489.04,0.0,0.15463,0.0001,15.96129]
[1776954012475,35.68,77495.82,0.0,0.15528,0.0001,16.00745]
[1776954015875,35.68,77497.57,0.0,0.15545,0.0001,16.01948]
[1776954018029,35.68,77498.31,0.0,0.15552,0.0001,16.02431]
[1776954018231,35.68,77498.31,0.0,0.15552,0.0001,16.02431]
[1776954018280,35.68,77507.51,0.0,0.15644,0.0001,16.0886]
[1776954020535,35.68,77520.22,0.0,0.15771,0.0001,16.17684]
[1776954023385,35.68,77519.92,0.0,0.15768,0.0001,16.17452]
[1776954028590,35.68,77525.12,0.0,0.15819,0.0001,16.21015]
[1776954033552,35.67,77525.67,0.0,0.1582,0.0001,16.20897]
[1776954034365,35.67,77531.14,0.0,0.15875,0.0001,16.24705]
[1776954039669,35.67,77536.94,0.0,0.15933,0.0001,16.2874]
[1776954043163,35.67,77532.27,0.0,0.15886,0.0001,16.25469]
[1776954043276,35.67,77532.27,0.0,0.15886,0.0001,16.25469]
[1776954045068,35.67,77532.76,0.0,0.15891,0.0001,16.25813]
[1776954047609,35.67,77522.37,0.0,0.15785,0.0001,16.18494]
[1776954048383,35.67,77522.37,0.0,0.15785,0.0001,16.18494]
[1776954048610,35.67,77523.63,0.0,0.15798,0.0001,16.19354]
[1776954049838,35.67,77523.63,0.0,0.15798,0.0001,16.19354]
[1776954050326,35.67,77523.63,0.0,0.15798,0.0001,16.19354]
[1776954055766,35.67,77521.86,0.0,0.15779,0.0001,16.18043]
[1776954055847,35.67,77524.49,0.0,0.15805,0.0001,16.19873]
[1776954061096,35.67,77522.8,0.0,0.15787,0.0001,16.18642]
[1776954061301,35.67,77522.8,0.0,0.15787,0.0001,16.18642]
[1776954061393,35.67,77522.8,0.0,0.15787,0.0001,16.18642]
[1776954061459,35.67,77522.91,0.0,0.15788,0.0001,16.18693]
[1776954063853,35.67,77535.27,0.0,0.15912,0.0001,16.27302]
[1776954064918,35.67,77535.27,0.0,0.15912,0.0001,16.27302]
[1776954064963,35.67,77525.21,0.0,0.1581,0.0001,16.20242]
[1776954065879,35.67,77525.21,0.0,0.1581,0.0001,16.20242]
[1776954067133,35.67,77524.41,0.0,0.15802,0.0001,16.19658]
[1776954067645,35.67,77524.05,0.0,0.15798,0.0001,16.1939]
[1776954068019,35.67,77524.05,0.0,0.15798,0.0001,16.1939]
[1776954069534,35.66,77522.35,0.0,0.1578,0.0001,16.18157]
[1776954070974,35.66,77517.81,0.0,0.15735,0.0001,16.14982]
[1776954071989,35.66,77523.7,0.0,0.15794,0.0001,16.19091]
[1776954072662,35.66,77522.55,0.0,0.15782,0.0001,16.18274]
[1776954074058,35.66,77522.55,0.0,0.15782,0.0001,16.18258]
[1776954074156,35.66,77514.89,0.0,0.15705,0.0001,16.12887]
[1776954076099,35.66,77514.89,0.0,0.15704,0.0001,16.12878]
[1776954076177,35.66,77521.4,0.0,0.1577,0.0001,16.17422]
[1776954079663,35.66,77522.44,0.0,0.1578,0.0001,16.18111]
[1776954083101,35.66,77520.52,0.0,0.1576,0.0001,16.16727]
[1776954083401,35.66,77544.93,0.0,0.16006,0.0001,16.33788]
[1776954083780,35.66,77544.93,0.0,0.16006,0.0001,16.33788]
[1776954083808,35.66,77544.93,0.0,0.16006,0.0001,16.33788]
[1776954083992,35.66,77544.93,0.0,0.16006,0.0001,16.33759]
[1776954085704,35.66,77552.44,0.0,0.16082,0.0001,16.38993]
[1776954085715,35.66,77552.44,0.0,0.16082,0.0001,16.38993]
[1776954086010,35.66,77552.31,0.0,0.16081,0.0001,16.38882]
[1776954087344,35.66,77552.31,0.0,0.16081,0.0001,16.38882]
[1776954088363,35.66,77552.58,0.0,0.16083,0.0001,16.39074]
[1776954088408,35.66,77552.58,0.0,0.16083,0.0001,16.39074]
[1776954088406,35.66,77572.2,0.0,0.16284,0.0001,16.52804]
[1776954088652,35.66,77572.2,0.0,0.16284,0.0001,16.52804]
[1776954089329,35.66,77594.01,0.0,0.16509,0.0001,16.68063]
[1776954089895,35.66,77594.01,0.0,0.16509,0.0001,16.68063]
[1776954090339,35.66,77598.88,0.0,0.1656,0.0001,16.71462]
[1776954091625,35.66,77598.88,0.0,0.16556,0.0001,16.71027]
[1776954092608,35.66,77598.06,0.0,0.16548,0.0001,16.70453]
[1776954093056,35.66,77599.07,0.0,0.16558,0.0001,16.71144]
[1776954096496,35.66,77597.16,0.0,0.16538,0.0001,16.69779]
[1776954096525,35.66,77597.25,0.0,0.16539,0.0001,16.69829]
[1776954097121,35.66,77597.25,0.0,0.16539,0.0001,16.69829]
[1776954097251,35.66,77597.25,0.0,0.16539,0.0001,16.69829]
[1776954098325,35.66,77597.96,0.0,0.16546,0.0001,16.70314]
[1776954098519,35.66,77597.96,0.0,0.16546,0.0001,16.70314]
[1776954098499,35.66,77580.57,0.0,0.16366,0.0001,16.58135]
[1776954099101,35.66,77580.47,0.0,0.16364,0.0001,16.58052]
[1776954100112,35.66,77555.63,0.0,0.16109,0.0001,16.40663]
[1776954100909,35.66,77555.63,0.0,0.16109,0.0001,16.40663]
[1776954101994,35.66,77547.09,0.0,0.16022,0.0001,16.3467]
[1776954103260,35.66,77543.29,0.0,0.15983,0.0001,16.32001]
[1776954103303,35.66,77543.29,0.0,0.15983,0.0001,16.32001]
[1776954103398,35.66,77543.29,0.0,0.15983,0.0001,16.32001]
[1776954106682,35.66,77543.56,0.0,0.15985,0.0001,16.32126]
[1776954106707,35.66,77543.56,0.0,0.15985,0.0001,16.32126]
[1776954107273,35.65,77536.03,0.0,0.15908,0.0001,16.26832]
[1776954110719,35.65,77536.92,0.0,0.15916,0.0001,16.27394]
[1776954111417,35.65,77543.51,0.0,0.15983,0.0001,16.31967]
[1776954117343,35.65,77545.04,0.0,0.15998,0.0001,16.33006]
[1776954118599,35.65,77545.04,0.0,0.15998,0.0001,16.33006]
[1776954121739,35.65,77545.59,0.0,0.16003,0.0001,16.33365]
[1776954127412,35.65,77539.92,0.0,0.15944,0.0001,16.29273]
[1776954133344,35.65,77541.26,0.0,0.15955,0.0001,16.30044]
[1776954136730,35.64,77533.7,0.0,0.15877,0.0001,16.24666]
[1776954136842,35.64,77533.7,0.0,0.15877,0.0001,16.24666]
[1776954137482,35.64,77524.6,0.0,0.15784,0.0001,16.18273]
[1776954138524,35.64,77524.6,0.0,0.15784,0.0001,16.18273]
[1776954139075,35.64,77524.6,0.0,0.15784,0.0001,16.18254]
[1776954139136,35.64,77524.6,0.0,0.15784,0.0001,16.18254]
[1776954141400,35.64,77534.36,0.0,0.15882,0.0001,16.25029]
[1776954144703,35.64,77532.13,0.0,0.15858,0.0001,16.23395]
[1776954150465,35.64,77531.5,0.0,0.1585,0.0001,16.22821]
[1776954155500,35.63,77529.72,0.0,0.15827,0.0001,16.21049]
[1776954160533,35.63,77531.62,0.0,0.15845,0.0001,16.22267]
[1776954165568,35.63,77514.98,0.0,0.15676,0.0001,16.10525]
[1776954165723,35.63,77514.98,0.0,0.15676,0.0001,16.10525]
[1776954167614,35.63,77515.15,0.0,0.15677,0.0001,16.10633]
[1776954168230,35.63,77515.15,0.0,0.15677,0.0001,16.10633]
[1776954168589,35.63,77514.47,0.0,0.1567,0.0001,16.10153]
[1776954171354,35.63,77514.64,0.0,0.15672,0.0001,16.10269]
[1776954171855,35.63,77515.69,0.0,0.15682,0.0001,16.10991]
[1776954171877,35.63,77515.69,0.0,0.15682,0.0001,16.10991]
[1776954171993,35.63,77525.54,0.0,0.15781,0.0001,16.17872]
[1776954172726,35.63,77535.69,0.0,0.15884,0.0001,16.24964]
[1776954177838,35.63,77536.5,0.0,0.15891,0.0001,16.25456]
[1776954177847,35.63,77536.5,0.0,0.15891,0.0001,16.25456]
[1776954177939,35.63,77533.78,0.0,0.15863,0.0001,16.2353]
[1776954180308,35.63,77533.78,0.0,0.15863,0.0001,16.23509]
[1776954181908,35.63,77531.08,0.0,0.15835,0.0001,16.21578]
[1776954181916,35.63,77531.08,0.0,0.15835,0.0001,16.21578]
[1776954182402,35.62,77530.89,0.0,0.15832,0.0001,16.21408]
[1776954183327,35.62,77530.89,0.0,0.15832,0.0001,16.21408]
[1776954183404,35.62,77531.15,0.0,0.15834,0.0001,16.21572]
[1776954187727,35.62,77537.32,0.0,0.15896,0.0001,16.25834]
[1776954187812,35.62,77536.22,0.0,0.15885,0.0001,16.2504]
[1776954193766,35.62,77539.47,0.0,0.15915,0.0001,16.27172]
[1776954198800,35.62,77539.36,0.0,0.15912,0.0001,16.26955]
[1776954203835,35.61,77538.7,0.0,0.15903,0.0001,16.26346]
[1776954207828,35.61,77539.24,0.0,0.15907,0.0001,16.26634]
[1776954208237,35.61,77539.69,0.0,0.15912,0.0001,16.26919]
[1776954209956,35.61,77539.69,0.0,0.15911,0.0001,16.26888]
[1776954209984,35.61,77539.69,0.0,0.15911,0.0001,16.26888]
[1776954210358,35.61,77548.24,0.0,0.15997,0.0001,16.32847]
[1776954211908,35.61,77550.53,0.0,0.16016,0.0001,16.33954]
[1776954212472,35.61,77550.53,0.0,0.16016,0.0001,16.33954]
[1776954212817,35.61,77559.11,0.0,0.16104,0.0001,16.39965]
[1776954212827,35.61,77559.11,0.0,0.16104,0.0001,16.39965]
[1776954214787,35.6,77563.0,0.0,0.16142,0.0001,16.42549]
[1776954216491,35.6,77562.22,0.0,0.16133,0.0001,16.41951]
[1776954218227,35.6,77561.23,0.0,0.16121,0.0001,16.41155]
[1776954218270,35.6,77564.0,0.0,0.16149,0.0001,16.43043]
[1776954221970,35.6,77574.54,0.0,0.16254,0.0001,16.50247]
[1776954225109,35.6,77579.0,0.0,0.16299,0.0001,16.53316]
[1776954225556,35.6,77579.0,0.0,0.16299,0.0001,16.53316]
[1776954225590,35.59,77589.17,0.0,0.16404,0.0001,16.60423]
[1776954226673,35.59,77589.17,0.0,0.16404,0.0001,16.60394]
[1776954227007,35.59,77605.86,0.0,0.16576,0.0001,16.72047]
[1776954227809,35.59,77605.86,0.0,0.16576,0.0001,16.72047]
[1776954227816,35.59,77605.86,0.0,0.16576,0.0001,16.72047]
[1776954228402,35.59,77605.86,0.0,0.16576,0.0001,16.72047]
[1776954228419,35.59,77605.86,0.0,0.16576,0.0001,16.72047]
[1776954228661,35.59,77611.01,0.0,0.16629,0.0001,16.75608]
[1776954228800,35.59,77611.01,0.0,0.16629,0.0001,16.75608]
[1776954228843,35.59,77611.01,0.0,0.16629,0.0001,16.75608]
[1776954229157,35.59,77611.01,0.0,0.16629,0.0001,16.75608]
[1776954229163,35.59,77611.01,0.0,0.16629,0.0001,16.75608]
[1776954230772,35.59,77617.08,0.0,0.16691,0.0001,16.79761]
[1776954231267,35.59,77621.44,0.0,0.16736,0.0001,16.82759]
[1776954233323,35.59,77621.44,0.0,0.16735,0.0001,16.82703]
[1776954233380,35.59,77621.37,0.0,0.16733,0.0001,16.82599]
[1776954235398,35.58,77621.37,0.0,0.16732,0.0001,16.82543]
[1776954235418,35.58,77621.37,0.0,0.16732,0.0001,16.82543]
[1776954235458,35.58,77621.37,0.0,0.16732,0.0001,16.82543]
[1776954235512,35.58,77629.1,0.0,0.16813,0.00011,16.879]
[1776954236897,35.58,77629.1,0.0,0.16812,0.00011,16.87838]
[1776954237412,35.58,77638.96,0.0,0.16915,0.00011,16.9472]
[1776954239911,35.58,77642.67,0.0,0.16953,0.00011,16.97259]
[1776954240574,35.58,77642.67,0.0,0.16953,0.00011,16.97259]
[1776954240599,35.58,77655.48,0.0,0.17089,0.00011,17.06232]
[1776954241228,35.58,77655.48,0.0,0.17089,0.00011,17.06232]
[1776954241274,35.58,77671.26,0.0,0.17257,0.00011,17.17249]
[1776954242568,35.58,77671.26,0.0,0.17257,0.00011,17.17249]
[1776954242654,35.58,77683.81,0.0,0.1739,0.00011,17.25936]
[1776954242898,35.58,77683.81,0.0,0.1739,0.00011,17.25936]
[1776954242922,35.58,77683.81,0.0,0.1739,0.00011,17.25936]
[1776954243130,35.58,77683.81,0.0,0.1739,0.00011,17.25936]
[1776954243864,35.58,77683.81,0.0,0.1739,0.00011,17.25936]
[1776954244138,35.58,77675.26,0.0,0.17297,0.00011,17.19909]
[1776954247079,35.57,77671.09,0.0,0.17252,0.00011,17.1692]
[1776954249120,35.57,77662.02,0.0,0.17153,0.00011,17.1048]
[1776954249175,35.57,77660.64,0.0,0.17139,0.00011,17.09513]
[1776954251942,35.57,77665.85,0.0,0.17192,0.00011,17.13034]
[1776954252010,35.57,77665.85,0.0,0.17192,0.00011,17.13034]
[1776954252366,35.57,77684.29,0.0,0.17389,0.00011,17.25944]
[1776954253961,35.57,77683.98,0.0,0.17385,0.00011,17.25682]
[1776954254219,35.57,77682.42,0.0,0.17367,0.00011,17.24514]
[1776954254975,35.57,77682.42,0.0,0.17367,0.00011,17.24514]
[1776954255222,35.57,77682.7,0.0,0.1737,0.00011,17.24673]
[1776954255833,35.57,77682.7,0.0,0.1737,0.00011,17.24673]
[1776954256514,35.57,77682.7,0.0,0.1737,0.00011,17.24673]
[1776954256532,35.57,77682.7,0.0,0.1737,0.00011,17.24673]
[1776954256542,35.57,77682.7,0.0,0.1737,0.00011,17.24673]
[1776954256615,35.57,77682.54,0.0,0.17368,0.00011,17.24525]
[1776954260588,35.56,77674.56,0.0,0.17281,0.00011,17.18845]
[1776954260684,35.56,77685.26,0.0,0.17395,0.00011,17.26305]
[1776954263340,35.56,77689.29,0.0,0.17438,0.00011,17.29093]
[1776954263365,35.56,77690.93,0.0,0.17455,0.00011,17.30223]
[1776954265183,35.56,77690.93,0.0,0.17455,0.00011,17.30204]
[1776954265444,35.56,77708.49,0.0,0.17644,0.00011,17.4249]
[1776954267964,35.56,77713.13,0.0,0.17693,0.00011,17.45647]
[1776954268605,35.56,77716.06,0.0,0.17725,0.00011,17.47658]
[1776954270472,35.56,77716.06,0.0,0.17724,0.00011,17.47617]
[1776954271576,35.56,77721.26,0.0,0.1778,0.00011,17.51207]
[1776954272070,35.56,77721.63,0.0,0.1778,0.00011,17.51001]
[1776954272085,35.56,77721.63,0.0,0.1778,0.00011,17.51001]
[1776954272749,35.55,77721.63,0.0,0.17779,0.00011,17.50956]
[1776954273454,35.55,77721.63,0.0,0.17779,0.00011,17.50956]
[1776954273588,35.55,77721.63,0.0,0.17779,0.00011,17.50956]
[1776954273593,35.55,77715.97,0.0,0.17717,0.00011,17.46958]
[1776954277253,35.55,77724.67,0.0,0.17809,0.00011,17.52912]
[1776954277586,35.55,77724.67,0.0,0.17809,0.00011,17.52912]
[1776954277668,35.55,77722.16,0.0,0.17781,0.00011,17.51113]
[1776954278574,35.55,77722.16,0.0,0.17781,0.00011,17.51113]
[1776954279020,35.55,77719.36,0.0,0.1775,0.00011,17.49112]
[1776954279582,35.55,77746.59,0.0,0.18048,0.00011,17.68139]
[1776954280087,35.55,77746.59,0.0,0.18048,0.00011,17.68139]
[1776954280489,35.55,77746.59,0.0,0.18048,0.00011,17.68139]
[1776954280577,35.55,77753.13,0.0,0.18119,0.00011,17.72664]
[1776954281016,35.55,77753.13,0.0,0.18119,0.00011,17.72664]
[1776954281467,35.55,77753.13,0.0,0.18119,0.00011,17.72664]
[1776954281492,35.55,77753.13,0.0,0.18119,0.00011,17.72664]
[1776954281525,35.55,77750.27,0.0,0.18087,0.00011,17.70611]
[1776954281732,35.55,77750.27,0.0,0.18087,0.00011,17.70611]
[1776954281991,35.55,77750.27,0.0,0.18087,0.00011,17.70611]
[1776954282710,35.55,77744.56,0.0,0.18024,0.00011,17.66593]
[1776954282918,35.55,77744.56,0.0,0.18024,0.00011,17.66593]
[1776954283425,35.55,77744.56,0.0,0.18024,0.00011,17.66593]
[1776954287690,35.54,77744.56,0.0,0.18023,0.00011,17.66533]
[1776954287720,35.54,77758.98,0.0,0.18181,0.00011,17.76545]
[1776954289131,35.54,77758.98,0.0,0.1818,0.00011,17.7651]
[1776954289168,35.54,77758.98,0.0,0.1818,0.00011,17.7651]
[1776954289703,35.54,77760.6,0.0,0.18197,0.00011,17.77603]
[1776954292917,35.54,77759.61,0.0,0.18184,0.00011,17.76791]
[1776954293501,35.54,77758.25,0.0,0.18169,0.00011,17.75842]
[1776954295903,35.54,77751.17,0.0,0.18089,0.00011,17.70786]
[1776954296549,35.54,77751.17,0.0,0.18089,0.00011,17.70786]
[1776954298812,35.53,77749.66,0.0,0.18071,0.00011,17.69637]
[1776954299093,35.53,77749.66,0.0,0.18071,0.00011,17.69637]
[1776954299553,35.53,77744.26,0.0,0.18011,0.00011,17.65835]
[1776954299939,35.53,77744.26,0.0,0.18011,0.00011,17.65835]
[1776954300654,35.53,77731.64,0.0,0.17873,0.00011,17.57015]
[1776954300824,35.53,77731.64,0.0,0.17873,0.00011,17.57015]
[1776954301602,35.53,77721.14,0.0,0.17758,0.00011,17.4962]
[1776954301891,35.53,77721.14,0.0,0.17758,0.00011,17.4962]
[1776954301967,35.53,77721.14,0.0,0.17758,0.00011,17.4962]
[1776954302788,35.53,77721.14,0.0,0.17757,0.00011,17.49567]
[1776954302797,35.53,77721.14,0.0,0.17757,0.00011,17.49567]
[1776954303616,35.53,77719.61,0.0,0.1774,0.00011,17.48497]
[1776954303889,35.53,77719.61,0.0,0.1774,0.00011,17.48497]
[1776954304589,35.53,77715.15,0.0,0.1769,0.00011,17.45291]
[1776954305748,35.53,77710.83,0.0,0.17643,0.00011,17.42229]
[1776954305766,35.53,77710.83,0.0,0.17643,0.00011,17.42229]
[1776954306271,35.53,77710.83,0.0,0.17643,0.00011,17.42229]
[1776954306553,35.53,77710.83,0.0,0.17643,0.00011,17.42229]
[1776954306847,35.53,77710.98,0.0,0.17644,0.00011,17.42299]
[1776954310872,35.52,77715.14,0.0,0.17687,0.00011,17.45056]
[1776954311753,35.52,77715.3,0.0,0.17688,0.00011,17.45129]
[1776954316255,35.52,77721.19,0.0,0.17749,0.00011,17.49101]
[1776954318891,35.52,77723.0,0.0,0.17768,0.00011,17.50285]
[1776954320222,35.52,77724.11,0.0,0.17779,0.00011,17.51034]
[1776954321136,35.52,77732.3,0.0,0.17868,0.00011,17.56735]
[1776954323400,35.51,77743.16,0.0,0.17987,0.00011,17.64279]
[1776954325283,35.51,77750.37,0.0,0.18065,0.00011,17.69277]
[1776954325736,35.51,77756.31,0.0,0.1813,0.00011,17.734]
[1776954327749,35.51,77766.42,0.0,0.18241,0.00011,17.80394]
[1776954330439,35.51,77764.73,0.0,0.18221,0.00011,17.79135]
[1776954330450,35.51,77764.73,0.0,0.18221,0.00011,17.79135]
[1776954330771,35.51,77763.62,0.0,0.18208,0.00011,17.78321]
[1776954331833,35.51,77762.62,0.0,0.18193,0.00011,17.77165]
[1776954332458,35.51,77762.62,0.0,0.18193,0.00011,17.77165]
[1776954332784,35.51,77758.95,0.0,0.18152,0.00011,17.74564]
[1776954334507,35.51,77750.46,0.0,0.18058,0.00011,17.68631]
[1776954334566,35.51,77748.21,0.0,0.18033,0.00011,17.66996]
[1776954335017,35.51,77748.21,0.0,0.18033,0.00011,17.66996]
[1776954336503,35.51,77748.11,0.0,0.18031,0.00011,17.66926]
[1776954336604,35.5,77746.68,0.0,0.18015,0.00011,17.65876]
[1776954338535,35.5,77748.64,0.0,0.18036,0.00011,17.67246]
[1776954338636,35.5,77748.18,0.0,0.18031,0.00011,17.66875]
[1776954343861,35.5,77749.88,0.0,0.18047,0.00011,17.67935]
[1776954349581,35.5,77750.2,0.0,0.18049,0.00011,17.68052]
[1776954349664,35.5,77750.2,0.0,0.18049,0.00011,17.68052]
[1776954349822,35.5,77748.87,0.0,0.18033,0.00011,17.67067]
[1776954349869,35.5,77748.87,0.0,0.18033,0.00011,17.67067]
[1776954349923,35.5,77742.6,0.0,0.17965,0.00011,17.62682]
[1776954353988,35.49,77733.12,0.0,0.17859,0.00011,17.55965]
[1776954357741,35.49,77736.14,0.0,0.17891,0.00011,17.58016]
[1776954357958,35.49,77743.74,0.0,0.17974,0.00011,17.63265]
[1776954358879,35.49,77743.74,0.0,0.17974,0.00011,17.63265]
[1776954358980,35.49,77748.16,0.0,0.18022,0.00011,17.66319]
[1776954364186,35.49,77745.29,0.0,0.17988,0.00011,17.64215]
[1776954370405,35.48,77749.73,0.0,0.18034,0.00011,17.67138]
[1776954372373,35.48,77739.21,0.0,0.17918,0.00011,17.59724]
[1776954372703,35.48,77741.88,0.0,0.17947,0.00011,17.61556]
[1776954374632,35.48,77753.96,0.0,0.18079,0.00011,17.69966]
[1776954375231,35.48,77753.96,0.0,0.18079,0.00011,17.69966]
[1776954377167,35.48,77763.03,0.0,0.18178,0.00011,17.76278]
[1776954377200,35.48,77763.8,0.0,0.18186,0.00011,17.76784]
[1776954380949,35.48,77765.68,0.0,0.18205,0.00011,17.77985]
[1776954381123,35.48,77765.68,0.0,0.18205,0.00011,17.77946]
[1776954382813,35.48,77765.68,0.0,0.18205,0.00011,17.77946]
[1776954383067,35.47,77771.0,0.0,0.18263,0.00011,17.81623]
[1776954383315,35.47,77761.5,0.0,0.18157,0.00011,17.74954]
[1776954386833,35.47,77755.37,0.0,0.18088,0.00011,17.70585]
[1776954387006,35.47,77755.37,0.0,0.18088,0.00011,17.70555]
[1776954387335,35.47,77755.37,0.0,0.18088,0.00011,17.70555]
[1776954387646,35.47,77760.23,0.0,0.1814,0.00011,17.7389]
[1776954387991,35.47,77760.23,0.0,0.1814,0.00011,17.7389]
[1776954388622,35.47,77763.57,0.0,0.18177,0.00011,17.7619]
[1776954388951,35.47,77763.57,0.0,0.18177,0.00011,17.7619]
[1776954388956,35.47,77763.57,0.0,0.18177,0.00011,17.7619]
[1776954389558,35.47,77763.57,0.0,0.18177,0.00011,17.7619]
[1776954389734,35.47,77762.58,0.0,0.18165,0.00011,17.75459]
[1776954390553,35.47,77762.58,0.0,0.18165,0.00011,17.75459]
[1776954393586,35.47,77768.43,0.0,0.18226,0.00011,17.79055]
[1776954394978,35.46,77766.16,0.0,0.18199,0.00011,17.77384]
[1776954396371,35.46,77766.32,0.0,0.182,0.00011,17.77454]
[1776954396562,35.46,77766.32,0.0,0.182,0.00011,17.77454]
[1776954396664,35.46,77756.7,0.0,0.18092,0.00011,17.70644]
[1776954397156,35.46,77756.7,0.0,0.18092,0.00011,17.70644]
[1776954401267,35.46,77761.84,0.0,0.18147,0.00011,17.74133]
[1776954401509,35.46,77761.84,0.0,0.18147,0.00011,17.74133]
[1776954401723,35.46,77761.84,0.0,0.18147,0.00011,17.74133]
[1776954401802,35.46,77777.33,0.0,0.18319,0.00011,17.84925]
[1776954403323,35.46,77777.33,0.0,0.18318,0.00011,17.84868]
[1776954403697,35.46,77777.33,0.0,0.18318,0.00011,17.84868]
[1776954403746,35.46,77784.82,0.0,0.18401,0.00011,17.901]
[1776954405692,35.46,77784.82,0.0,0.18401,0.00011,17.90077]
[1776954405705,35.46,77784.14,0.0,0.18393,0.00011,17.89578]
[1776954408629,35.45,77784.31,0.0,0.18393,0.00011,17.89627]
[1776954411452,35.45,77796.54,0.0,0.18529,0.00011,17.98098]
[1776954413913,35.45,77800.4,0.0,0.18571,0.00011,18.00738]
[1776954414990,35.45,77803.16,0.0,0.18602,0.00011,18.02634]
[1776954415233,35.45,77803.16,0.0,0.18602,0.00011,18.02634]
[1776954415815,35.45,77803.16,0.0,0.18602,0.00011,18.02634]
[1776954415833,35.45,77821.57,0.0,0.18809,0.00011,18.15435]
[1776954416228,35.45,77821.57,0.0,0.18809,0.00011,18.15435]
[1776954417903,35.45,77827.61,0.0,0.18875,0.00011,18.19514]
[1776954417937,35.45,77827.61,0.0,0.18875,0.00011,18.19514]
[1776954418467,35.45,77829.01,0.0,0.1889,0.00011,18.20437]
[1776954421979,35.44,77837.65,0.0,0.18986,0.00011,18.26366]
[1776954422789,35.44,77836.68,0.0,0.18975,0.00011,18.25666]
[1776954422945,35.44,77836.68,0.0,0.18975,0.00011,18.25666]
[1776954423444,35.44,77836.68,0.0,0.18975,0.00011,18.25641]
[1776954424449,35.44,77824.3,0.0,0.18834,0.00011,18.17]
[1776954424945,35.44,77824.3,0.0,0.18834,0.00011,18.17]
[1776954424960,35.44,77824.3,0.0,0.18834,0.00011,18.17]
[1776954425457,35.44,77829.64,0.0,0.18894,0.00011,18.20692]
[1776954425956,35.44,77829.64,0.0,0.18894,0.00011,18.20692]
[1776954427220,35.44,77831.13,0.0,0.1891,0.00011,18.21702]
[1776954427231,35.44,77831.13,0.0,0.1891,0.00011,18.21702]
[1776954427869,35.44,77831.28,0.0,0.18911,0.00011,18.21777]
[1776954428005,35.44,77831.28,0.0,0.18911,0.00011,18.21777]
[1776954428477,35.44,77831.28,0.0,0.18911,0.00011,18.21749]
[1776954432310,35.44,77831.64,0.0,0.18914,0.00011,18.21925]
[1776954432505,35.44,77831.64,0.0,0.18913,0.00011,18.21898]
[1776954434948,35.43,77832.73,0.0,0.18925,0.00011,18.22595]
[1776954435870,35.43,77832.73,0.0,0.18925,0.00011,18.22595]
[1776954435531,35.43,77832.73,0.0,0.18924,0.00011,18.22564]
[1776954436783,35.43,77846.89,0.0,0.1908,0.00011,18.32099]
[1776954438165,35.42,77846.89,0.0,0.19074,0.00011,18.31761]
[1776954439826,35.41,77857.1,0.0,0.19185,0.00011,18.38513]
[1776954440213,35.41,77857.1,0.0,0.19185,0.00011,18.38513]
[1776954440233,35.41,77857.1,0.0,0.19185,0.00011,18.38513]
[1776954440560,35.4,77857.1,0.0,0.19178,0.00011,18.38128]
[1776954441101,35.4,77857.1,0.0,0.19178,0.00011,18.38128]
[1776954441329,35.4,77857.1,0.0,0.19178,0.00011,18.38128]
[1776954442238,35.39,77856.53,0.0,0.19165,0.00011,18.37352]
[1776954442858,35.39,77856.53,0.0,0.19165,0.00011,18.37352]
[1776954444288,35.37,77853.87,0.0,0.19123,0.00011,18.34806]
[1776954444650,35.37,77854.99,0.0,0.19135,0.00011,18.35553]
[1776954445147,35.37,77854.99,0.0,0.19135,0.00011,18.35553]
[1776954445597,35.36,77854.99,0.0,0.1913,0.00011,18.35213]
[1776954446325,35.36,77854.99,0.0,0.1913,0.00011,18.35213]
[1776954446629,35.36,77861.0,0.0,0.19198,0.00011,18.39359]
[1776954448498,35.36,77860.03,0.0,0.19186,0.00011,18.38647]
[1776954450424,35.36,77872.23,0.0,0.19321,0.00012,18.46857]
[1776954450875,35.36,77872.23,0.0,0.19321,0.00012,18.46857]
[1776954450639,35.35,77872.23,0.0,0.19317,0.00012,18.46583]
[1776954451634,35.35,77872.23,0.0,0.19317,0.00012,18.46583]
[1776954451716,35.35,77876.83,0.0,0.19366,0.00012,18.49337]
[1776954452433,35.35,77876.83,0.0,0.19366,0.00012,18.49337]
[1776954452726,35.35,77876.83,0.0,0.19366,0.00012,18.49337]
[1776954453698,35.35,77884.37,0.0,0.19453,0.00012,18.54546]
[1776954453905,35.35,77888.05,0.0,0.19495,0.00012,18.57066]
[1776954455276,35.35,77893.21,0.0,0.19554,0.00012,18.60609]
[1776954455931,35.35,77931.8,0.0,0.20004,0.00012,18.87331]
[1776954456049,35.35,77931.8,0.0,0.20004,0.00012,18.87331]
[1776954456502,35.35,77931.8,0.0,0.20004,0.00012,18.87331]
[1776954456690,35.35,77931.8,0.0,0.20004,0.00012,18.87331]
[1776954457662,35.35,77931.8,0.0,0.20004,0.00012,18.87331]
[1776954457954,35.34,77918.94,0.0,0.19852,0.00012,18.78374]
[1776954458030,35.34,77918.94,0.0,0.19852,0.00012,18.78374]
[1776954458261,35.34,77918.94,0.0,0.19852,0.00012,18.78374]
[1776954458468,35.34,77918.94,0.0,0.19852,0.00012,18.78374]
[1776954458674,35.34,77918.94,0.0,0.19852,0.00012,18.78374]
[1776954458932,35.34,77905.69,0.0,0.19696,0.00012,18.69114]
[1776954459030,35.34,77905.69,0.0,0.19696,0.00012,18.69114]
[1776954459089,35.34,77905.69,0.0,0.19696,0.00012,18.69114]
[1776954459435,35.34,77905.69,0.0,0.19696,0.00012,18.69114]
[1776954459877,35.34,77901.56,0.0,0.19648,0.00012,18.66239]
[1776954459964,35.34,77901.56,0.0,0.19648,0.00012,18.66239]
[1776954461860,35.34,77901.56,0.0,0.19648,0.00012,18.66239]
[1776954461928,35.34,77901.56,0.0,0.19648,0.00012,18.66239]
[1776954462507,35.34,77903.8,0.0,0.19673,0.00012,18.67763]
[1776954462869,35.34,77903.8,0.0,0.19673,0.00012,18.67763]
[1776954462730,35.34,77904.31,0.0,0.19679,0.00012,18.681]
[1776954465184,35.34,77903.44,0.0,0.19668,0.00012,18.67467]
[1776954465471,35.34,77903.44,0.0,0.19668,0.00012,18.67467]
[1776954465768,35.34,77903.44,0.0,0.19668,0.00012,18.67467]
[1776954465910,35.34,77915.27,0.0,0.19806,0.00012,18.75648]
[1776954466888,35.34,77928.28,0.0,0.19958,0.00012,18.8464]
[1776954468342,35.34,77928.28,0.0,0.19958,0.00012,18.84621]
[1776954471974,35.34,77929.08,0.0,0.19966,0.00012,18.85122]
[1776954472108,35.34,77929.08,0.0,0.19966,0.00012,18.85122]
[1776954472800,35.34,77927.92,0.0,0.19953,0.00012,18.8432]
[1776954473808,35.34,77913.69,0.0,0.19785,0.00012,18.74418]
[1776954476503,35.33,77907.21,0.0,0.19709,0.00012,18.69864]
[1776954476966,35.33,77910.69,0.0,0.19749,0.00012,18.72242]
[1776954476981,35.33,77910.69,0.0,0.19749,0.00012,18.72242]
[1776954477073,35.33,77910.69,0.0,0.19749,0.00012,18.72242]
[1776954477088,35.33,77910.69,0.0,0.19749,0.00012,18.72242]
[1776954477834,35.33,77913.71,0.0,0.19784,0.00012,18.74334]
[1776954478858,35.33,77926.17,0.0,0.19928,0.00012,18.82884]
[1776954479602,35.33,77926.17,0.0,0.19928,0.00012,18.82884]
[1776954479956,35.33,77926.17,0.0,0.19928,0.00012,18.82884]
[1776954479876,35.33,77934.28,0.0,0.20023,0.00012,18.88459]
[1776954480142,35.33,77934.28,0.0,0.20023,0.00012,18.88459]
[1776954480855,35.33,77934.28,0.0,0.20023,0.00012,18.88444]
[1776954480990,35.33,77934.28,0.0,0.20023,0.00012,18.88444]
[1776954481922,35.33,77934.28,0.0,0.20023,0.00012,18.88444]
[1776954481888,35.33,77937.38,0.0,0.20059,0.00012,18.90585]
[1776954482869,35.33,77913.52,0.0,0.19779,0.00012,18.74034]
[1776954483877,35.33,77902.61,0.0,0.19651,0.00012,18.66431]
[1776954484361,35.33,77902.61,0.0,0.19651,0.00012,18.66431]
[1776954484962,35.33,77902.61,0.0,0.19651,0.00012,18.66431]
[1776954484884,35.33,77901.06,0.0,0.19633,0.00012,18.65356]
[1776954485357,35.33,77901.06,0.0,0.19633,0.00012,18.65356]
[1776954485733,35.33,77901.06,0.0,0.19633,0.00012,18.65356]
[1776954485851,35.33,77901.06,0.0,0.19633,0.00012,18.65356]
[1776954485891,35.33,77898.45,0.0,0.19601,0.00012,18.63485]
[1776954487138,35.33,77906.6,0.0,0.19696,0.00012,18.69111]
[1776954487496,35.33,77906.6,0.0,0.19696,0.00012,18.69111]
[1776954487925,35.33,77903.52,0.0,0.19659,0.00012,18.66942]
[1776954488916,35.32,77891.73,0.0,0.19522,0.00012,18.58726]
[1776954489243,35.32,77891.73,0.0,0.19522,0.00012,18.58726]
[1776954489623,35.32,77891.73,0.0,0.19522,0.00012,18.58726]
[1776954489920,35.32,77867.69,0.0,0.19243,0.00011,18.41949]
[1776954490599,35.32,77867.69,0.0,0.19243,0.00011,18.41949]
[1776954490780,35.32,77867.69,0.0,0.19243,0.00011,18.41949]
[1776954490930,35.32,77852.13,0.0,0.19065,0.00011,18.31104]
[1776954491934,35.32,77836.96,0.0,0.18891,0.00011,18.20472]
[1776954492933,35.32,77836.96,0.0,0.18891,0.00011,18.20472]
[1776954492954,35.32,77831.89,0.0,0.18833,0.00011,18.16911]
[1776954494901,35.32,77831.89,0.0,0.18833,0.00011,18.16899]
[1776954494919,35.32,77831.89,0.0,0.18833,0.00011,18.16899]
[1776954494974,35.32,77837.04,0.0,0.18891,0.00011,18.20491]
[1776954495574,35.32,77837.04,0.0,0.18891,0.00011,18.20491]
[1776954495961,35.32,77837.04,0.0,0.18891,0.00011,18.2048]
[1776954500999,35.32,77837.36,0.0,0.18894,0.00011,18.20632]
[1776954504018,35.32,77825.21,0.0,0.18755,0.00011,18.12094]
[1776954505841,35.32,77823.65,0.0,0.18737,0.00011,18.11003]
[1776954505895,35.32,77823.65,0.0,0.18737,0.00011,18.11003]
[1776954505922,35.32,77814.98,0.0,0.18639,0.00011,18.049]
[1776954506411,35.32,77814.98,0.0,0.18639,0.00011,18.049]
[1776954506728,35.32,77814.98,0.0,0.18639,0.00011,18.049]
[1776954506754,35.32,77806.22,0.0,0.1854,0.00011,17.98767]
[1776954507113,35.32,77806.22,0.0,0.1854,0.00011,17.98767]
[1776954507750,35.32,77792.68,0.0,0.18388,0.00011,17.89256]
[1776954508615,35.32,77792.68,0.0,0.18388,0.00011,17.89256]
[1776954509984,35.32,77786.99,0.0,0.18324,0.00011,17.85238]
[1776954510079,35.32,77772.74,0.0,0.18165,0.00011,17.75209]
[1776954513768,35.32,77772.81,0.0,0.18162,0.00011,17.74837]
[1776954513860,35.32,77772.81,0.0,0.18162,0.00011,17.74837]
[1776954513864,35.32,77763.5,0.0,0.18059,0.00011,17.6829]
[1776954519128,35.31,77772.69,0.0,0.1816,0.00011,17.74675]
[1776954521950,35.31,77769.99,0.0,0.18129,0.00011,17.72762]
[1776954522562,35.31,77766.6,0.0,0.18092,0.00011,17.70367]
[1776954522733,35.31,77762.46,0.0,0.18046,0.00011,17.67458]
[1776954528366,35.31,77770.63,0.0,0.18136,0.00011,17.7317]
[1776954528457,35.31,77780.79,0.0,0.18249,0.00011,17.80305]
[1776954534241,35.31,77780.94,0.0,0.1825,0.00011,17.80376]
[1776954538830,35.31,77773.72,0.0,0.18169,0.00011,17.75294]
[1776954539011,35.31,77777.63,0.0,0.18213,0.00011,17.78042]
[1776954539621,35.31,77832.25,0.0,0.18827,0.00011,18.16313]
[1776954540243,35.31,77832.25,0.0,0.18827,0.00011,18.16313]
[1776954540262,35.31,77832.25,0.0,0.18827,0.00011,18.16313]
[1776954540469,35.31,77832.25,0.0,0.18827,0.00011,18.16313]
[1776954540577,35.31,77832.25,0.0,0.18827,0.00011,18.16313]
[1776954540929,35.31,77832.25,0.0,0.18827,0.00011,18.16313]
[1776954540998,35.31,77858.59,0.0,0.19127,0.00011,18.34705]
[1776954542309,35.31,77849.1,0.0,0.19019,0.00011,18.28077]
[1776954543760,35.31,77849.1,0.0,0.19019,0.00011,18.28077]
[1776954543818,35.31,77846.1,0.0,0.18983,0.00011,18.25923]
[1776954544821,35.31,77846.1,0.0,0.18983,0.00011,18.25923]
[1776954547013,35.31,77847.14,0.0,0.18995,0.00011,18.26631]
[1776954548673,35.31,77842.8,0.0,0.18945,0.00011,18.23565]
[1776954554064,35.31,77848.93,0.0,0.19014,0.00011,18.2778]
[1776954554443,35.31,77849.68,0.0,0.19022,0.00011,18.28291]
[1776954554489,35.31,77850.31,0.0,0.19029,0.00011,18.28717]
[1776954555821,35.31,77850.31,0.0,0.19029,0.00011,18.28717]
[1776954557089,35.31,77846.41,0.0,0.18985,0.00011,18.26]
[1776954558027,35.31,77846.41,0.0,0.18985,0.00011,18.26]
[1776954558062,35.31,77839.18,0.0,0.18903,0.00011,18.20967]
[1776954559796,35.31,77837.33,0.0,0.18882,0.00011,18.19686]
[1776954559850,35.31,77836.0,0.0,0.18867,0.00011,18.1877]
[1776954565144,35.31,77842.71,0.0,0.18944,0.00011,18.235]
[1776954566330,35.31,77837.64,0.0,0.18886,0.00011,18.19966]
[1776954566627,35.31,77837.64,0.0,0.18886,0.00011,18.19966]
[1776954572370,35.31,77826.45,0.0,0.18757,0.00011,18.11766]
[1776954573279,35.31,77826.67,0.0,0.18759,0.00011,18.11931]
[1776954573578,35.31,77821.81,0.0,0.18704,0.00011,18.08531]
[1776954576003,35.31,77819.72,0.0,0.18681,0.00011,18.07074]
[1776954576753,35.31,77818.99,0.0,0.18673,0.00011,18.06565]
[1776954577985,35.31,77814.08,0.0,0.18618,0.00011,18.03141]
[1776954578818,35.31,77813.04,0.0,0.18606,0.00011,18.02419]
[1776954578825,35.31,77813.04,0.0,0.18606,0.00011,18.02419]
[1776954578890,35.31,77807.27,0.0,0.18541,0.00011,17.98385]
[1776954580853,35.31,77807.27,0.0,0.18541,0.00011,17.98385]
[1776954582649,35.31,77805.1,0.0,0.18517,0.00011,17.9689]
[1776954582666,35.31,77805.1,0.0,0.18517,0.00011,17.9689]
[1776954583064,35.31,77802.51,0.0,0.18488,0.00011,17.95087]
[1776954584614,35.31,77792.21,0.0,0.18373,0.00011,17.87888]
[1776954589633,35.31,77792.43,0.0,0.18376,0.00011,17.88075]
[1776954590827,35.31,77792.43,0.0,0.18376,0.00011,17.88075]
[1776954590991,35.31,77792.43,0.0,0.18376,0.00011,17.88075]
[1776954592070,35.31,77792.15,0.0,0.18373,0.00011,17.87887]
[1776954592949,35.31,77787.39,0.0,0.1832,0.00011,17.84556]
[1776954593010,35.31,77758.55,0.0,0.18,0.00011,17.64312]
[1776954593169,35.31,77758.55,0.0,0.18,0.00011,17.64312]
[1776954593531,35.31,77758.55,0.0,0.18,0.00011,17.64312]
[1776954594136,35.31,77735.04,0.0,0.17741,0.00011,17.47774]
[1776954594360,35.31,77735.04,0.0,0.17741,0.00011,17.47774]
[1776954594391,35.31,77735.04,0.0,0.17741,0.00011,17.47774]
[1776954594576,35.31,77735.04,0.0,0.17741,0.00011,17.47774]
[1776954594859,35.31,77735.04,0.0,0.17741,0.00011,17.47774]
[1776954595145,35.31,77731.94,0.0,0.17707,0.00011,17.4558]
[1776954595789,35.31,77730.65,0.0,0.17693,0.00011,17.44663]
[1776954596466,35.31,77730.65,0.0,0.17693,0.00011,17.44663]
[1776954599104,35.31,77734.85,0.0,0.17738,0.00011,17.47612]
[1776954599704,35.31,77737.98,0.0,0.17772,0.00011,17.49789]
[1776954600328,35.31,77737.98,0.0,0.17772,0.00011,17.49789]
[1776954600962,35.31,77739.1,0.0,0.17784,0.00011,17.50549]
[1776954601883,35.31,77739.1,0.0,0.17784,0.00011,17.50549]
[1776954601984,35.31,77749.49,0.0,0.17898,0.00011,17.57858]
[1776954602716,35.31,77749.49,0.0,0.17898,0.00011,17.57858]
[1776954603144,35.31,77749.49,0.0,0.17898,0.00011,17.57858]
[1776954603245,35.31,77754.05,0.0,0.17948,0.00011,17.61049]
[1776954603301,35.31,77754.05,0.0,0.17948,0.00011,17.61049]
[1776954603766,35.31,77754.05,0.0,0.17948,0.00011,17.61049]
[1776954603822,35.31,77754.05,0.0,0.17948,0.00011,17.61049]
[1776954603837,35.31,77770.47,0.0,0.1813,0.00011,17.72582]
[1776954604233,35.31,77770.47,0.0,0.1813,0.00011,17.72582]
[1776954605361,35.31,77770.47,0.0,0.1813,0.00011,17.72575]
[1776954605778,35.31,77770.47,0.0,0.1813,0.00011,17.72575]
[1776954605844,35.31,77781.27,0.0,0.1825,0.00011,17.80158]
[1776954607367,35.31,77784.38,0.0,0.18285,0.00011,17.82342]
[1776954607763,35.31,77784.38,0.0,0.18285,0.00011,17.82343]
[1776954610390,35.31,77786.93,0.0,0.18313,0.00011,17.8413]
[1776954611688,35.31,77787.69,0.0,0.18322,0.00011,17.8466]
[1776954613817,35.31,77797.49,0.0,0.18431,0.00011,17.91522]
[1776954617665,35.31,77796.91,0.0,0.18424,0.00011,17.91105]
[1776954617943,35.31,77796.91,0.0,0.18424,0.00011,17.91105]
[1776954617969,35.31,77810.86,0.0,0.18581,0.00011,18.00888]
[1776954618227,35.31,77810.86,0.0,0.18581,0.00011,18.00888]
[1776954618241,35.31,77810.86,0.0,0.18581,0.00011,18.00888]
[1776954618532,35.31,77810.86,0.0,0.18581,0.00011,18.00888]
[1776954618880,35.31,77810.86,0.0,0.18581,0.00011,18.00888]
[1776954619261,35.31,77810.86,0.0,0.18581,0.00011,18.00888]
[1776954619870,35.31,77820.92,0.0,0.18695,0.00011,18.07939]
[1776954620429,35.31,77820.92,0.0,0.18695,0.00011,18.07939]
[1776954621063,35.31,77820.92,0.0,0.18695,0.00011,18.07939]
[1776954626100,35.31,77819.59,0.0,0.18681,0.00011,18.07052]
[1776954627658,35.31,77820.13,0.0,0.18687,0.00011,18.07438]
[1776954627921,35.31,77826.23,0.0,0.18756,0.00011,18.11703]
[1776954628859,35.31,77826.23,0.0,0.18756,0.00011,18.11703]
[1776954629613,35.31,77830.79,0.0,0.18807,0.00011,18.14886]
[1776954629618,35.31,77830.79,0.0,0.18807,0.00011,18.14886]
[1776954629650,35.31,77830.79,0.0,0.18807,0.00011,18.14886]
[1776954629660,35.31,77830.79,0.0,0.18807,0.00011,18.14886]
[1776954630603,35.31,77832.38,0.0,0.18825,0.00011,18.15992]
[1776954631633,35.31,77831.72,0.0,0.18818,0.00011,18.15525]
[1776954631948,35.31,77829.7,0.0,0.18792,0.00011,18.1369]
[1776954632900,35.31,77829.7,0.0,0.18792,0.00011,18.1369]
[1776954632989,35.31,77840.86,0.0,0.18918,0.00011,18.21485]
[1776954635769,35.31,77846.95,0.0,0.18988,0.00011,18.2572]
[1776954636637,35.31,77845.41,0.0,0.1897,0.00011,18.24642]
[1776954639127,35.31,77847.94,0.0,0.18998,0.00011,18.2639]
[1776954639567,35.31,77855.83,0.0,0.19089,0.00011,18.31892]
[1776954639681,35.31,77855.83,0.0,0.19089,0.00011,18.31892]
[1776954639749,35.31,77855.83,0.0,0.19089,0.00011,18.31892]
[1776954639800,35.31,77855.83,0.0,0.19089,0.00011,18.31892]
[1776954640025,35.31,77855.83,0.0,0.19089,0.00011,18.31885]
[1776954641353,35.31,77863.64,0.0,0.19178,0.00011,18.37334]
[1776954641649,35.31,77863.64,0.0,0.19178,0.00011,18.37334]
[1776954642951,35.31,77866.81,0.0,0.19215,0.00011,18.39544]
[1776954643447,35.31,77861.05,0.0,0.19148,0.00011,18.3553]
[1776954643455,35.31,77861.05,0.0,0.19148,0.00011,18.3553]
[1776954644065,35.31,77861.05,0.0,0.19148,0.00011,18.3553]
[1776954644097,35.31,77852.3,0.0,0.19048,0.00011,18.29429]
[1776954645990,35.31,77852.3,0.0,0.19048,0.00011,18.29439]
[1776954646179,35.31,77852.3,0.0,0.19048,0.00011,18.29439]
[1776954646138,35.31,77855.05,0.0,0.1908,0.00011,18.3137]
[1776954646241,35.31,77855.05,0.0,0.1908,0.00011,18.3137]
[1776954646273,35.31,77855.05,0.0,0.1908,0.00011,18.3137]
[1776954646663,35.31,77855.05,0.0,0.1908,0.00011,18.3137]
[1776954646813,35.31,77855.05,0.0,0.1908,0.00011,18.3137]
[1776954649972,35.31,77864.33,0.0,0.19187,0.00011,18.37853]
[1776954649982,35.31,77864.33,0.0,0.19187,0.00011,18.37853]
[1776954650095,35.31,77863.79,0.0,0.1918,0.00011,18.37478]
[1776954651405,35.31,77864.45,0.0,0.19188,0.00011,18.37938]
[1776954652029,35.31,77864.45,0.0,0.19188,0.00011,18.37938]
[1776954652130,35.31,77859.79,0.0,0.19135,0.00011,18.3469]
[1776954656130,35.31,77855.29,0.0,0.19083,0.00011,18.31568]
[1776954656148,35.31,77855.29,0.0,0.19083,0.00011,18.31568]
[1776954656186,35.31,77855.29,0.0,0.19083,0.00011,18.31568]
[1776954656164,35.31,77851.99,0.0,0.19046,0.00011,18.29273]
[1776954656880,35.31,77851.99,0.0,0.19046,0.00011,18.29273]
[1776954657130,35.31,77851.99,0.0,0.19046,0.00011,18.29273]
[1776954658193,35.31,77851.99,0.0,0.19046,0.00011,18.29273]
[1776954658137,35.31,77837.99,0.0,0.18887,0.00011,18.19525]
[1776954659145,35.31,77834.05,0.0,0.18842,0.00011,18.16794]
[1776954662394,35.31,77830.55,0.0,0.18804,0.00011,18.14424]
[1776954663171,35.32,77833.1,0.0,0.18833,0.00011,18.16229]
[1776954663422,35.32,77833.1,0.0,0.18833,0.00011,18.16229]
[1776954664179,35.32,77844.57,0.0,0.18964,0.00011,18.24255]
[1776954668356,35.32,77848.41,0.0,0.19008,0.00011,18.26992]
[1776954674253,35.32,77838.87,0.0,0.18902,0.00011,18.20436]
[1776954677803,35.32,77839.78,0.0,0.18912,0.00011,18.21106]
[1776954678492,35.32,77844.13,0.0,0.18962,0.00011,18.24154]
[1776954678593,35.32,77849.99,0.0,0.19029,0.00011,18.28257]
[1776954683743,35.32,77857.06,0.0,0.19111,0.00011,18.33223]
[1776954683779,35.32,77856.23,0.0,0.19101,0.00011,18.32644]
[1776954688619,35.32,77862.4,0.0,0.19172,0.00011,18.36958]
[1776954688689,35.32,77862.4,0.0,0.19172,0.00011,18.36958]
[1776954691823,35.32,77869.09,0.0,0.19249,0.00012,18.41621]
[1776954691834,35.32,77869.09,0.0,0.19249,0.00012,18.41621]
[1776954692154,35.32,77869.09,0.0,0.19249,0.00012,18.41621]
[1776954692741,35.32,77878.63,0.0,0.19356,0.00012,18.47841]
[1776954698085,35.32,77884.98,0.0,0.19428,0.00012,18.52211]
[1776954698106,35.32,77884.98,0.0,0.19428,0.00012,18.52211]
[1776954698168,35.32,77884.84,0.0,0.19427,0.00012,18.52102]
[1776954700492,35.32,77894.81,0.0,0.19542,0.00012,18.59041]
[1776954704812,35.32,77891.41,0.0,0.19503,0.00012,18.56677]
[1776954704841,35.32,77888.93,0.0,0.19474,0.00012,18.54955]
[1776954707410,35.32,77897.03,0.0,0.19568,0.00012,18.60606]
[1776954707661,35.32,77897.03,0.0,0.19568,0.00012,18.60606]
[1776954707784,35.32,77897.03,0.0,0.19568,0.00012,18.60606]
[1776954708665,35.32,77904.88,0.0,0.1966,0.00012,18.66067]
[1776954709099,35.32,77904.88,0.0,0.1966,0.00012,18.66067]
[1776954709201,35.32,77894.62,0.0,0.19541,0.00012,18.58962]
[1776954709468,35.32,77894.62,0.0,0.19541,0.00012,18.58962]
[1776954709847,35.32,77894.62,0.0,0.19541,0.00012,18.58962]
[1776954710051,35.32,77894.62,0.0,0.19541,0.00012,18.58962]
[1776954710137,35.32,77881.4,0.0,0.19388,0.00012,18.49773]
[1776954710349,35.32,77881.4,0.0,0.19388,0.00012,18.49773]
[1776954710620,35.32,77858.04,0.0,0.19119,0.00011,18.33519]
[1776954711990,35.32,77858.04,0.0,0.19119,0.00011,18.33519]
[1776954712058,35.32,77856.89,0.0,0.19106,0.00011,18.3271]
[1776954712790,35.32,77856.89,0.0,0.19106,0.00011,18.3271]
[1776954713076,35.32,77856.89,0.0,0.19106,0.00011,18.3271]
[1776954713088,35.32,77856.89,0.0,0.19106,0.00011,18.3271]
[1776954713092,35.32,77856.89,0.0,0.19106,0.00011,18.3271]
[1776954713169,35.32,77856.78,0.0,0.19105,0.00011,18.32645]
[1776954714955,35.32,77856.16,0.0,0.19098,0.00011,18.32226]
[1776954715019,35.32,77847.19,0.0,0.18996,0.00011,18.25983]
[1776954715297,35.32,77847.19,0.0,0.18996,0.00011,18.25983]
[1776954716111,35.32,77832.12,0.0,0.18824,0.00011,18.15469]
[1776954717020,35.32,77832.12,0.0,0.18824,0.00011,18.15469]
[1776954718497,35.32,77826.53,0.0,0.18761,0.00011,18.1158]
[1776954718782,35.32,77826.53,0.0,0.18761,0.00011,18.1158]
[1776954718912,35.32,77826.53,0.0,0.18761,0.00011,18.1158]
[1776954721327,35.32,77817.8,0.0,0.18663,0.00011,18.0549]
[1776954721406,35.32,77817.8,0.0,0.18663,0.00011,18.0549]
[1776954721890,35.32,77817.8,0.0,0.18663,0.00011,18.0549]
[1776954721969,35.32,77825.41,0.0,0.18749,0.00011,18.10824]
[1776954722428,35.32,77825.41,0.0,0.18749,0.00011,18.10824]
[1776954723329,35.32,77825.41,0.0,0.18749,0.00011,18.10832]
[1776954723348,35.32,77825.41,0.0,0.18749,0.00011,18.10832]
[1776954723681,35.33,77835.54,0.0,0.18864,0.00011,18.17918]
[1776954724303,35.33,77835.54,0.0,0.18864,0.00011,18.17918]
[1776954724927,35.33,77835.54,0.0,0.18864,0.00011,18.17918]
[1776954727044,35.33,77840.63,0.0,0.18923,0.00011,18.21506]
[1776954727078,35.33,77840.63,0.0,0.18923,0.00011,18.21506]
[1776954727131,35.33,77840.63,0.0,0.18923,0.00011,18.21506]
[1776954727148,35.33,77840.63,0.0,0.18923,0.00011,18.21506]
[1776954727207,35.33,77840.63,0.0,0.18923,0.00011,18.21506]
[1776954727238,35.33,77843.39,0.0,0.18955,0.00011,18.23453]
[1776954732325,35.33,77848.7,0.0,0.19016,0.00011,18.27236]
[1776954732819,35.33,77851.74,0.0,0.19051,0.00011,18.29374]
[1776954734723,35.33,77869.06,0.0,0.19251,0.00012,18.41477]
[1776954739636,35.33,77867.89,0.0,0.19237,0.00011,18.40669]
[1776954739785,35.33,77867.89,0.0,0.19237,0.00011,18.40669]
[1776954739800,35.33,77869.56,0.0,0.19257,0.00012,18.41831]
[1776954740681,35.33,77869.56,0.0,0.19257,0.00012,18.41831]
[1776954740937,35.33,77876.6,0.0,0.19338,0.00012,18.46734]
[1776954742004,35.33,77890.62,0.0,0.195,0.00012,18.56477]
[1776954744434,35.33,77889.85,0.0,0.1949,0.00012,18.55921]
[1776954744751,35.33,77886.52,0.0,0.19452,0.00012,18.53591]
[1776954745447,35.33,77886.52,0.0,0.19452,0.00012,18.53591]
[1776954748271,35.33,77881.17,0.0,0.1939,0.00012,18.49901]
[1776954749766,35.33,77882.81,0.0,0.1941,0.00012,18.51092]
[1776954752076,35.33,77873.98,0.0,0.19306,0.00012,18.44607]
[1776954755365,35.33,77874.78,0.0,0.19317,0.00012,18.45224]
[1776954755828,35.33,77871.05,0.0,0.19274,0.00012,18.42632]
[1776954757923,35.33,77878.26,0.0,0.19357,0.00012,18.47672]
[1776954758248,35.33,77889.7,0.0,0.1949,0.00012,18.5564]
[1776954760167,35.34,77889.7,0.0,0.1949,0.00012,18.55654]
[1776954762059,35.34,77896.37,0.0,0.19567,0.00012,18.60291]
[1776954762146,35.34,77895.32,0.0,0.19555,0.00012,18.59562]
[1776954766478,35.34,77891.68,0.0,0.19513,0.00012,18.5704]
[1776954766905,35.34,77887.89,0.0,0.19469,0.00012,18.54411]
[1776954769931,35.34,77878.13,0.0,0.19357,0.00012,18.47658]
[1776954771473,35.34,77876.06,0.0,0.19333,0.00012,18.46233]
[1776954772163,35.34,77876.06,0.0,0.19333,0.00012,18.46233]
[1776954776484,35.34,77871.19,0.0,0.19278,0.00012,18.42868]
[1776954777088,35.34,77871.19,0.0,0.19278,0.00012,18.42868]
[1776954777129,35.34,77859.59,0.0,0.19144,0.00011,18.34793]
[1776954780328,35.34,77855.25,0.0,0.19095,0.00011,18.31775]
[1776954780333,35.34,77856.22,0.0,0.19106,0.00011,18.32459]
[1776954784531,35.34,77849.13,0.0,0.19025,0.00011,18.27543]
[1776954785039,35.34,77843.45,0.0,0.18961,0.00011,18.23595]
[1776954787054,35.34,77836.61,0.0,0.18883,0.00011,18.18839]
[1776954789610,35.34,77837.62,0.0,0.18895,0.00011,18.19574]
[1776954790342,35.34,77841.5,0.0,0.1894,0.00011,18.22322]
[1776954793474,35.34,77840.85,0.0,0.18933,0.00011,18.21902]
[1776954793580,35.34,77840.85,0.0,0.18933,0.00011,18.21902]
[1776954794101,35.34,77841.69,0.0,0.18943,0.00011,18.22505]
[1776954795464,35.34,77848.63,0.0,0.19023,0.00011,18.27363]
[1776954796835,35.34,77852.91,0.0,0.19072,0.00011,18.30358]
[1776954798837,35.34,77846.29,0.0,0.18996,0.00011,18.2576]
[1776954800531,35.34,77850.55,0.0,0.19045,0.00011,18.28755]
[1776954800560,35.34,77850.55,0.0,0.19045,0.00011,18.28755]
[1776954800568,35.34,77850.55,0.0,0.19045,0.00011,18.28755]
[1776954800572,35.34,77850.55,0.0,0.19045,0.00011,18.28755]
[1776954802153,35.34,77846.85,0.0,0.19003,0.00011,18.26185]
[1776954802250,35.34,77843.07,0.0,0.1896,0.00011,18.23562]
[1776954807193,35.35,77829.59,0.0,0.18809,0.00011,18.1424]
[1776954807591,35.35,77829.59,0.0,0.18809,0.00011,18.1424]
[1776954808027,35.35,77829.59,0.0,0.18809,0.00011,18.1424]
[1776954808682,35.35,77834.61,0.0,0.18866,0.00011,18.17774]
[1776954810654,35.35,77846.47,0.0,0.19002,0.00011,18.2609]
[1776954813042,35.35,77846.13,0.0,0.18995,0.00011,18.25463]
[1776954814524,35.35,77842.45,0.0,0.18954,0.00011,18.22922]
[1776954816718,35.35,77847.69,0.0,0.19014,0.00011,18.26622]
[1776954817263,35.35,77847.61,0.0,0.19013,0.00011,18.26566]
[1776954817444,35.35,77847.61,0.0,0.19013,0.00011,18.26566]
[1776954818270,35.35,77853.41,0.0,0.1908,0.00011,18.30623]
[1776954821292,35.35,77864.52,0.0,0.19207,0.00011,18.38373]
[1776954826348,35.35,77864.69,0.0,0.1921,0.00011,18.38546]
[1776954835391,35.36,77866.08,0.0,0.19229,0.00011,18.39673]
[1776954837885,35.36,77865.42,0.0,0.19222,0.00011,18.39243]
[1776954839270,35.36,77862.08,0.0,0.19184,0.00011,18.3692]
[1776954839419,35.36,77853.0,0.0,0.1908,0.00011,18.30606]
[1776954841098,35.36,77850.98,0.0,0.19057,0.00011,18.2921]
[1776954841434,35.36,77850.86,0.0,0.19056,0.00011,18.29138]
[1776954841671,35.36,77850.86,0.0,0.19056,0.00011,18.29138]
[1776954844065,35.36,77837.22,0.0,0.189,0.00011,18.19626]
[1776954844169,35.36,77837.22,0.0,0.189,0.00011,18.19626]
[1776954844256,35.36,77837.22,0.0,0.189,0.00011,18.19626]
[1776954844716,35.36,77837.82,0.0,0.18907,0.00011,18.20051]
[1776954845397,35.36,77837.82,0.0,0.18907,0.00011,18.20051]
[1776954846309,35.36,77832.65,0.0,0.18848,0.00011,18.16445]
[1776954846324,35.36,77832.65,0.0,0.18848,0.00011,18.16445]
[1776954846362,35.36,77832.65,0.0,0.18849,0.00011,18.16455]
[1776954847563,35.36,77832.65,0.0,0.18849,0.00011,18.16455]
[1776954847576,35.36,77832.65,0.0,0.18849,0.00011,18.16455]
[1776954847590,35.36,77832.65,0.0,0.18849,0.00011,18.16455]
[1776954848148,35.36,77832.65,0.0,0.18849,0.00011,18.16455]
[1776954849454,35.36,77833.98,0.0,0.18864,0.00011,18.17399]
[1776954849529,35.36,77832.67,0.0,0.18849,0.00011,18.16492]
[1776954855613,35.36,77830.41,0.0,0.18824,0.00011,18.14962]
[1776954855621,35.36,77827.94,0.0,0.18797,0.00011,18.13246]
[1776954861573,35.36,77831.18,0.0,0.18833,0.00011,18.15485]
[1776954863570,35.36,77831.23,0.0,0.18834,0.00011,18.15525]
[1776954863818,35.36,77831.23,0.0,0.18834,0.00011,18.15525]
[1776954863840,35.36,77832.16,0.0,0.18844,0.00011,18.1618]
[1776954869634,35.36,77835.86,0.0,0.18888,0.00011,18.18853]
[1776954874669,35.36,77838.78,0.0,0.18919,0.00011,18.20565]
[1776954879706,35.37,77834.01,0.0,0.18867,0.00011,18.17344]
[1776954882948,35.37,77828.3,0.0,0.18803,0.00011,18.13407]
[1776954883695,35.37,77827.3,0.0,0.18792,0.00011,18.12718]
[1776954884545,35.37,77828.28,0.0,0.18803,0.00011,18.13413]
[1776954885455,35.37,77828.28,0.0,0.18803,0.00011,18.13413]
[1776954885996,35.37,77826.59,0.0,0.18784,0.00011,18.12249]
[1776954886081,35.37,77818.04,0.0,0.18687,0.00011,18.06277]
[1776954890481,35.37,77814.16,0.0,0.18643,0.00011,18.03553]
[1776954890483,35.37,77814.16,0.0,0.18643,0.00011,18.03553]
[1776954890976,35.37,77813.66,0.0,0.18638,0.00011,18.03208]
[1776954897319,35.37,77816.93,0.0,0.18675,0.00011,18.05507]
[1776954903020,35.37,77819.19,0.0,0.18701,0.00011,18.07088]
[1776954904472,35.37,77806.51,0.0,0.18558,0.00011,17.98225]
[1776954909913,35.37,77809.0,0.0,0.18586,0.00011,18.00012]
[1776954915320,35.37,77810.15,0.0,0.186,0.00011,18.00848]
[1776954916478,35.37,77816.58,0.0,0.18673,0.00011,18.05352]
[1776954916963,35.37,77823.81,0.0,0.18755,0.00011,18.10417]
[1776954920959,35.37,77824.38,0.0,0.18761,0.00011,18.10812]
[1776954921044,35.37,77819.4,0.0,0.18705,0.00011,18.07332]
[1776954922523,35.37,77819.4,0.0,0.18705,0.00011,18.07332]
[1776954923271,35.37,77819.74,0.0,0.18708,0.00011,18.07569]
[1776954924229,35.37,77819.74,0.0,0.18708,0.00011,18.07569]
[1776954924482,35.37,77819.74,0.0,0.18708,0.00011,18.07569]
[1776954924288,35.37,77809.72,0.0,0.18595,0.00011,18.00571]
[1776954924754,35.37,77809.72,0.0,0.18595,0.00011,18.00571]
[1776954924795,35.37,77809.72,0.0,0.18595,0.00011,18.00571]
[1776954925378,35.37,77794.06,0.0,0.1842,0.00011,17.89619]
[1776954925611,35.37,77794.06,0.0,0.1842,0.00011,17.89619]
[1776954926760,35.37,77794.06,0.0,0.1842,0.00011,17.8963]
[1776954927036,35.37,77791.1,0.0,0.18387,0.00011,17.87582]
[1776954932117,35.38,77794.88,0.0,0.18428,0.00011,17.89907]
[1776954932473,35.38,77794.88,0.0,0.18428,0.00011,17.89907]
[1776954932513,35.38,77794.88,0.0,0.18428,0.00011,17.89907]
[1776954933014,35.38,77797.86,0.0,0.18462,0.00011,17.92017]
[1776954933321,35.38,77797.86,0.0,0.18462,0.00011,17.92017]
[1776954933341,35.38,77809.95,0.0,0.18598,0.00011,18.00495]
[1776954934762,35.38,77809.95,0.0,0.18598,0.00011,18.00518]
[1776954934914,35.38,77809.95,0.0,0.18598,0.00011,18.00518]
[1776954935100,35.38,77814.74,0.0,0.18653,0.00011,18.03877]
[1776954937025,35.38,77823.79,0.0,0.18755,0.00011,18.10207]
[1776954937474,35.38,77835.46,0.0,0.18887,0.00011,18.18352]
[1776954941072,35.38,77838.91,0.0,0.18927,0.00011,18.2077]
[1776954941637,35.38,77838.49,0.0,0.18922,0.00011,18.2048]
[1776954948194,35.38,77836.96,0.0,0.18906,0.00011,18.19496]
[1776954950854,35.38,77836.02,0.0,0.18896,0.00011,18.18877]
[1776954951646,35.38,77840.35,0.0,0.18945,0.00011,18.21917]
[1776954951706,35.38,77840.35,0.0,0.18945,0.00011,18.21917]
[1776954952222,35.38,77844.33,0.0,0.18991,0.00011,18.24708]
[1776954952779,35.38,77844.33,0.0,0.18991,0.00011,18.24708]
[1776954952797,35.38,77844.33,0.0,0.18991,0.00011,18.24708]
[1776954953505,35.38,77848.36,0.0,0.19037,0.00011,18.27533]
[1776954955125,35.38,77848.36,0.0,0.19037,0.00011,18.27533]
[1776954955262,35.38,77846.82,0.0,0.1902,0.00011,18.26468]
[1776954960283,35.38,77851.54,0.0,0.19075,0.00011,18.29798]
[1776954961714,35.38,77858.08,0.0,0.1915,0.00011,18.34358]
[1776954961777,35.38,77858.08,0.0,0.1915,0.00011,18.34358]
[1776954962206,35.38,77858.08,0.0,0.1915,0.00011,18.34358]
[1776954962348,35.38,77858.08,0.0,0.1915,0.00011,18.34358]
[1776954962460,35.38,77877.3,0.0,0.1937,0.00012,18.47722]
[1776954964567,35.38,77892.34,0.0,0.19544,0.00012,18.58163]
[1776954965336,35.38,77892.34,0.0,0.19544,0.00012,18.58163]
[1776954965430,35.38,77900.67,0.0,0.19641,0.00012,18.63936]
[1776954968778,35.38,77900.0,0.0,0.19633,0.00012,18.63465]
[1776954968910,35.38,77900.0,0.0,0.19633,0.00012,18.63465]
[1776954968949,35.38,77900.0,0.0,0.19633,0.00012,18.63465]
[1776954969351,35.38,77896.13,0.0,0.19588,0.00012,18.60784]
[1776954970414,35.38,77896.13,0.0,0.19588,0.00012,18.60784]
[1776954970517,35.38,77884.34,0.0,0.19452,0.00012,18.52611]
[1776954971371,35.38,77884.34,0.0,0.19452,0.00012,18.52611]
[1776954971408,35.38,77884.34,0.0,0.19452,0.00012,18.52611]
[1776954971410,35.38,77861.53,0.0,0.19189,0.00011,18.36774]
[1776954972000,35.38,77861.53,0.0,0.19189,0.00011,18.36774]
[1776954972137,35.38,77861.53,0.0,0.19189,0.00011,18.36774]
[1776954973743,35.38,77868.03,0.0,0.19264,0.00011,18.41273]
[1776954973788,35.38,77868.03,0.0,0.19264,0.00011,18.41273]
[1776954979286,35.38,77873.45,0.0,0.19325,0.00012,18.45008]
[1776954979568,35.38,77873.45,0.0,0.19325,0.00012,18.45008]
[1776954981444,35.38,77886.71,0.0,0.19478,0.00012,18.54201]
[1776954981996,35.38,77886.71,0.0,0.19478,0.00012,18.54201]
[1776954983658,35.38,77888.07,0.0,0.19494,0.00012,18.55139]
[1776954987486,35.38,77911.49,0.0,0.19767,0.00012,18.71396]
[1776954988294,35.38,77911.49,0.0,0.19767,0.00012,18.71396]
[1776954988313,35.38,77911.49,0.0,0.19767,0.00012,18.71396]
[1776954988493,35.38,77922.88,0.0,0.199,0.00012,18.79267]
[1776954989793,35.38,77915.5,0.0,0.19813,0.00012,18.74153]
[1776954989993,35.38,77915.5,0.0,0.19813,0.00012,18.74153]
[1776954990885,35.38,77909.05,0.0,0.19738,0.00012,18.69683]
[1776954991232,35.38,77909.05,0.0,0.19738,0.00012,18.69683]
[1776954991515,35.38,77909.63,0.0,0.19742,0.00012,18.69681]
[1776954991735,35.38,77909.63,0.0,0.19742,0.00012,18.69681]
[1776954991918,35.38,77909.63,0.0,0.19742,0.00012,18.69681]
[1776954992523,35.38,77914.29,0.0,0.19796,0.00012,18.72917]
[1776954992707,35.38,77914.29,0.0,0.19796,0.00012,18.72917]
[1776954993445,35.38,77914.29,0.0,0.19796,0.00012,18.72917]
[1776954993970,35.38,77911.02,0.0,0.19758,0.00012,18.70663]
[1776954994003,35.38,77911.02,0.0,0.19758,0.00012,18.70663]
[1776954994912,35.38,77915.32,0.0,0.19809,0.00012,18.73648]
[1776954995953,35.38,77915.32,0.0,0.19809,0.00012,18.73655]
[1776954996557,35.38,77925.7,0.0,0.1993,0.00012,18.80835]
[1776954999346,35.38,77933.57,0.0,0.20023,0.00012,18.8626]
[1776954999927,35.38,77934.33,0.0,0.20032,0.00012,18.86776]
[1776955004618,35.38,77935.76,0.0,0.20049,0.00012,18.87771]
[1776955004719,35.38,77938.77,0.0,0.20084,0.00012,18.89855]
[1776955004979,35.38,77938.77,0.0,0.20084,0.00012,18.89855]
[1776955005622,35.38,77949.07,0.0,0.20206,0.00012,18.96958]
[1776955007328,35.38,77954.24,0.0,0.20267,0.00012,19.00514]
[1776955007637,35.38,77952.2,0.0,0.20243,0.00012,18.991]
[1776955010072,35.38,77948.76,0.0,0.20202,0.00012,18.96732]
[1776955010078,35.38,77948.76,0.0,0.20202,0.00012,18.96732]
[1776955010082,35.38,77948.76,0.0,0.20202,0.00012,18.96732]
[1776955010174,35.38,77961.07,0.0,0.20348,0.00012,19.05201]
[1776955013066,35.38,77959.62,0.0,0.2033,0.00012,19.04184]
[1776955013097,35.38,77959.62,0.0,0.2033,0.00012,19.04184]
[1776955013431,35.38,77959.62,0.0,0.2033,0.00012,19.04184]
[1776955013563,35.38,77959.62,0.0,0.2033,0.00012,19.04184]
[1776955013634,35.38,77958.41,0.0,0.20316,0.00012,19.03345]
[1776955013676,35.38,77958.41,0.0,0.20316,0.00012,19.03345]
[1776955014224,35.38,77958.41,0.0,0.20316,0.00012,19.03345]
[1776955014320,35.38,77943.44,0.0,0.20138,0.00012,18.93033]
[1776955016334,35.38,77943.44,0.0,0.20139,0.00012,18.93037]
[1776955016501,35.38,77941.6,0.0,0.20117,0.00012,18.91779]
[1776955018075,35.38,77941.6,0.0,0.20117,0.00012,18.91785]
[1776955018305,35.38,77941.6,0.0,0.20117,0.00012,18.91785]
[1776955018954,35.38,77942.63,0.0,0.20129,0.00012,18.92501]
[1776955019613,35.38,77942.63,0.0,0.20129,0.00012,18.92501]
[1776955019620,35.38,77942.63,0.0,0.20129,0.00012,18.92501]
[1776955020021,35.38,77940.58,0.0,0.20105,0.00012,18.91094]
[1776955020254,35.38,77940.58,0.0,0.20105,0.00012,18.91094]
[1776955021914,35.38,77931.6,0.0,0.2,0.00012,18.84911]
[1776955021991,35.38,77931.6,0.0,0.2,0.00012,18.84911]
[1776955022015,35.38,77931.6,0.0,0.2,0.00012,18.84911]
[1776955022030,35.38,77931.6,0.0,0.2,0.00012,18.84911]
[1776955022532,35.38,77930.6,0.0,0.19988,0.00012,18.84223]
[1776955023572,35.38,77917.72,0.0,0.19837,0.00012,18.7533]
[1776955027153,35.38,77913.74,0.0,0.19791,0.00012,18.72574]
[1776955027971,35.38,77914.04,0.0,0.19794,0.00012,18.72781]
[1776955028017,35.38,77901.62,0.0,0.19649,0.00012,18.64183]
[1776955032552,35.38,77902.35,0.0,0.19658,0.00012,18.64682]
[1776955032607,35.38,77909.51,0.0,0.19741,0.00012,18.69635]
[1776955033589,35.38,77909.51,0.0,0.19741,0.00012,18.69635]
[1776955034019,35.38,77909.51,0.0,0.19741,0.00012,18.69637]
[1776955034222,35.38,77920.13,0.0,0.19865,0.00012,18.7698]
[1776955035068,35.38,77929.49,0.0,0.19975,0.00012,18.83452]
[1776955036534,35.38,77929.49,0.0,0.19975,0.00012,18.83452]
[1776955037051,35.38,77929.38,0.0,0.19974,0.00012,18.83376]
[1776955037124,35.38,77929.38,0.0,0.19974,0.00012,18.83376]
[1776955037530,35.38,77936.97,0.0,0.20063,0.00012,18.88613]
[1776955038192,35.38,77948.88,0.0,0.20203,0.00012,18.96813]
[1776955040270,35.38,77948.88,0.0,0.20203,0.00012,18.96798]
[1776955040346,35.38,77948.88,0.0,0.20203,0.00012,18.96798]
[1776955040473,35.38,77950.72,0.0,0.20225,0.00012,18.98064]
[1776955041401,35.38,77950.72,0.0,0.20225,0.00012,18.98064]
[1776955041533,35.38,77950.72,0.0,0.20225,0.00012,18.98064]
[1776955042453,35.38,77968.13,0.0,0.20431,0.00012,19.10027]
[1776955042752,35.38,77968.13,0.0,0.20431,0.00012,19.10027]
[1776955043509,35.38,77967.88,0.0,0.20428,0.00012,19.09859]
[1776955046520,35.38,77966.0,0.0,0.20406,0.00012,19.08577]
[1776955046795,35.38,77966.19,0.0,0.20408,0.00012,19.08714]
[1776955046913,35.38,77966.19,0.0,0.20409,0.00012,19.08721]
[1776955050024,35.38,77967.04,0.0,0.20419,0.00012,19.09317]
[1776955050101,35.38,77967.04,0.0,0.20419,0.00012,19.09317]
[1776955050114,35.38,77967.04,0.0,0.20419,0.00012,19.09317]
[1776955050695,35.38,77962.75,0.0,0.20368,0.00012,19.06378]
[1776955050754,35.38,77962.75,0.0,0.20368,0.00012,19.06378]
[1776955051599,35.38,77962.75,0.0,0.20368,0.00012,19.06378]
[1776955051692,35.38,77955.88,0.0,0.20283,0.00012,19.01233]
[1776955052013,35.38,77966.88,0.0,0.20414,0.00012,19.08794]
[1776955052846,35.38,77966.88,0.0,0.20414,0.00012,19.08794]
[1776955052876,35.38,77966.88,0.0,0.20414,0.00012,19.08794]
[1776955053482,35.38,77966.88,0.0,0.20414,0.00012,19.08794]
[1776955053535,35.38,77963.57,0.0,0.20375,0.00012,19.06528]
[1776955054388,35.38,77963.57,0.0,0.20375,0.00012,19.06528]
[1776955054489,35.38,77960.22,0.0,0.20335,0.00012,19.04237]
[1776955057201,35.38,77965.12,0.0,0.20394,0.00012,19.07627]
[1776955057609,35.38,77965.12,0.0,0.20394,0.00012,19.07627]
[1776955057674,35.38,77965.12,0.0,0.20394,0.00012,19.07627]
[1776955057264,35.39,77964.37,0.0,0.20385,0.00012,19.07122]
[1776955058934,35.39,77964.37,0.0,0.20385,0.00012,19.07132]
[1776955058939,35.39,77964.37,0.0,0.20385,0.00012,19.07132]
[1776955059020,35.39,77955.63,0.0,0.20282,0.00012,19.0114]
[1776955060508,35.39,77955.63,0.0,0.20282,0.00012,19.0114]
[1776955060570,35.39,77956.61,0.0,0.20294,0.00012,19.01832]
[1776955060738,35.39,77956.61,0.0,0.20294,0.00012,19.01832]
[1776955062629,35.39,77956.61,0.0,0.20294,0.00012,19.0185]
[1776955062700,35.39,77966.02,0.0,0.20406,0.00012,19.0833]
[1776955062941,35.39,77966.02,0.0,0.20406,0.00012,19.0833]
[1776955062974,35.39,77966.02,0.0,0.20406,0.00012,19.0833]
[1776955063319,35.39,77960.21,0.0,0.20337,0.00012,19.04349]
[1776955065092,35.39,77951.79,0.0,0.20237,0.00012,18.98557]
[1776955065158,35.39,77951.79,0.0,0.20237,0.00012,18.98557]
[1776955065240,35.39,77946.49,0.0,0.20175,0.00012,18.94915]
[1776955066264,35.39,77946.49,0.0,0.20175,0.00012,18.94915]
[1776955066699,35.39,77946.49,0.0,0.20175,0.00012,18.94915]
[1776955067087,35.39,77941.83,0.0,0.2012,0.00012,18.91715]
[1776955067392,35.39,77934.03,0.0,0.20028,0.00012,18.86351]
[1776955068254,35.39,77934.03,0.0,0.20028,0.00012,18.86351]
[1776955068331,35.39,77939.91,0.0,0.20098,0.00012,18.9041]
[1776955069381,35.39,77957.92,0.0,0.20311,0.00012,19.02808]
[1776955070267,35.39,77957.92,0.0,0.20311,0.00012,19.02808]
[1776955071242,35.39,77962.04,0.0,0.20359,0.00012,19.0564]
[1776955071283,35.39,77962.04,0.0,0.20359,0.00012,19.0564]
[1776955071377,35.39,77962.22,0.0,0.20362,0.00012,19.05765]
[1776955077132,35.39,77964.92,0.0,0.20393,0.00012,19.07605]
[1776955079848,35.39,77965.2,0.0,0.20397,0.00012,19.0779]
[1776955080463,35.39,77965.2,0.0,0.20397,0.00012,19.0779]
[1776955080656,35.39,77969.8,0.0,0.20452,0.00012,19.1096]
[1776955082667,35.39,77969.8,0.0,0.20452,0.00012,19.1097]
[1776955082704,35.39,77979.59,0.0,0.20569,0.00012,19.17692]
[1776955084143,35.39,77979.59,0.0,0.20569,0.00012,19.1769]
[1776955085076,35.39,77985.09,0.0,0.20634,0.00012,19.21457]
[1776955085897,35.39,77985.09,0.0,0.20634,0.00012,19.21452]
[1776955091603,35.39,77981.98,0.0,0.20596,0.00012,19.19295]
[1776955091636,35.39,77982.43,0.0,0.20602,0.00012,19.19597]
[1776955093644,35.39,77980.41,0.0,0.20578,0.00012,19.18208]
[1776955093727,35.39,77981.28,0.0,0.20588,0.00012,19.18792]
[1776955094724,35.39,77981.28,0.0,0.20588,0.00012,19.18792]
[1776955094731,35.39,77981.28,0.0,0.20588,0.00012,19.18792]
[1776955096664,35.39,77981.41,0.0,0.20589,0.00012,19.18876]
[1776955099025,35.39,77968.84,0.0,0.20439,0.00012,19.10247]
[1776955101790,35.39,77961.57,0.0,0.20353,0.00012,19.05268]
[1776955101825,35.39,77961.57,0.0,0.20353,0.00012,19.05268]
[1776955102306,35.39,77962.64,0.0,0.20366,0.00012,19.06015]
[1776955102770,35.39,77962.64,0.0,0.20366,0.00012,19.06015]
[1776955103800,35.39,77959.9,0.0,0.20334,0.00012,19.04142]
[1776955103922,35.39,77959.9,0.0,0.20334,0.00012,19.04142]
[1776955104486,35.39,77959.9,0.0,0.20334,0.00012,19.04142]
[1776955104587,35.39,77959.9,0.0,0.20334,0.00012,19.04142]
[1776955105623,35.39,77954.62,0.0,0.20271,0.00012,19.00525]
[1776955106732,35.39,77930.24,0.0,0.19984,0.00012,18.83726]
[1776955106807,35.39,77930.24,0.0,0.19984,0.00012,18.83726]
[1776955107609,35.39,77930.24,0.0,0.19984,0.00012,18.83726]
[1776955107711,35.39,77923.7,0.0,0.19907,0.00012,18.79215]
[1776955107844,35.39,77923.7,0.0,0.19907,0.00012,18.79215]
[1776955107956,35.39,77923.7,0.0,0.19907,0.00012,18.79215]
[1776955108046,35.39,77923.7,0.0,0.19907,0.00012,18.79215]
[1776955108348,35.39,77923.7,0.0,0.19907,0.00012,18.79217]
[1776955109088,35.39,77923.7,0.0,0.19907,0.00012,18.79217]
[1776955109140,35.39,77923.7,0.0,0.19907,0.00012,18.79217]
[1776955109252,35.39,77923.7,0.0,0.19907,0.00012,18.79217]
[1776955109340,35.39,77923.7,0.0,0.19907,0.00012,18.79217]
[1776955109404,35.39,77923.7,0.0,0.19907,0.00012,18.79217]
[1776955109459,35.39,77907.72,0.0,0.1972,0.00012,18.68162]
[1776955109911,35.39,77907.72,0.0,0.1972,0.00012,18.68162]
[1776955110410,35.39,77899.04,0.0,0.19619,0.00012,18.62155]
[1776955111328,35.39,77899.04,0.0,0.19619,0.00012,18.62155]
[1776955111455,35.39,77888.17,0.0,0.1949,0.00012,18.542]
[1776955112368,35.39,77888.17,0.0,0.1949,0.00012,18.542]
[1776955112574,35.39,77879.36,0.0,0.19388,0.00012,18.4809]
[1776955113072,35.39,77879.36,0.0,0.19388,0.00012,18.4809]
[1776955113950,35.39,77879.18,0.0,0.19386,0.00012,18.4796]
[1776955114517,35.39,77879.18,0.0,0.19386,0.00012,18.4796]
[1776955114772,35.39,77879.18,0.0,0.19386,0.00012,18.4796]
[1776955114618,35.39,77877.25,0.0,0.19364,0.00012,18.46621]
[1776955114910,35.39,77877.25,0.0,0.19364,0.00012,18.46621]
[1776955115480,35.39,77877.45,0.0,0.19366,0.00012,18.46762]
[1776955116111,35.39,77877.45,0.0,0.19366,0.00012,18.46762]
[1776955116407,35.39,77877.45,0.0,0.19366,0.00012,18.46759]
[1776955121455,35.39,77871.11,0.0,0.19293,0.00012,18.42362]
[1776955124570,35.39,77870.33,0.0,0.19284,0.00012,18.41822]
[1776955124620,35.39,77870.33,0.0,0.19284,0.00012,18.41822]
[1776955124650,35.39,77870.33,0.0,0.19284,0.00012,18.41822]
[1776955124722,35.39,77860.54,0.0,0.19172,0.00011,18.35016]
[1776955124826,35.39,77860.54,0.0,0.19172,0.00011,18.35016]
[1776955125699,35.39,77847.11,0.0,0.19018,0.00011,18.25672]
[1776955127814,35.39,77844.28,0.0,0.18986,0.00011,18.23727]
[1776955128155,35.39,77844.28,0.0,0.18986,0.00011,18.23727]
[1776955128229,35.39,77844.28,0.0,0.18986,0.00011,18.23727]
[1776955128494,35.39,77838.07,0.0,0.18916,0.00011,18.19421]
[1776955133529,35.39,77836.92,0.0,0.18905,0.00011,18.18725]
[1776955134478,35.39,77836.92,0.0,0.18905,0.00011,18.18725]
[1776955140628,35.39,77835.58,0.0,0.18891,0.00011,18.17882]
[1776955140938,35.39,77830.93,0.0,0.18838,0.00011,18.14654]
[1776955141186,35.39,77830.93,0.0,0.18838,0.00011,18.14654]
[1776955141664,35.39,77806.1,0.0,0.18558,0.00011,17.97333]
[1776955142036,35.39,77806.1,0.0,0.18558,0.00011,17.97333]
[1776955142499,35.39,77806.1,0.0,0.18558,0.00011,17.97333]
[1776955143420,35.39,77806.1,0.0,0.18558,0.00011,17.97323]
[1776955144562,35.39,77797.32,0.0,0.18459,0.00011,17.91177]
[1776955144609,35.39,77798.2,0.0,0.18469,0.00011,17.91792]
[1776955147270,35.39,77800.1,0.0,0.1849,0.00011,17.93117]
[1776955147539,35.39,77800.1,0.0,0.1849,0.00011,17.93117]
[1776955147670,35.39,77800.1,0.0,0.1849,0.00011,17.93117]
[1776955150277,35.39,77805.55,0.0,0.18552,0.00011,17.96931]
[1776955150587,35.39,77805.55,0.0,0.18552,0.00011,17.96931]
[1776955150653,35.39,77805.55,0.0,0.18552,0.00011,17.96931]
[1776955152176,35.39,77802.08,0.0,0.18513,0.00011,17.9453]
[1776955156232,35.4,77810.97,0.0,0.18614,0.00011,18.00781]
[1776955156679,35.4,77810.97,0.0,0.18614,0.00011,18.00781]
[1776955158450,35.4,77810.78,0.0,0.18612,0.00011,18.00664]
[1776955158827,35.4,77810.78,0.0,0.18612,0.00011,18.00664]
[1776955158793,35.4,77789.7,0.0,0.18376,0.00011,17.85936]
[1776955159098,35.4,77789.7,0.0,0.18376,0.00011,17.85936]
[1776955159715,35.4,77789.7,0.0,0.18376,0.00011,17.85944]
[1776955159953,35.4,77789.7,0.0,0.18376,0.00011,17.85944]
[1776955160795,35.4,77789.7,0.0,0.18376,0.00011,17.85944]
[1776955164880,35.4,77796.54,0.0,0.18454,0.00011,17.90853]
[1776955170379,35.4,77796.78,0.0,0.18459,0.00011,17.91123]
[1776955170409,35.4,77796.78,0.0,0.18459,0.00011,17.91123]
[1776955170601,35.4,77796.78,0.0,0.18459,0.00011,17.91123]
[1776955170791,35.4,77800.96,0.0,0.18506,0.00011,17.94064]
[1776955171025,35.4,77800.96,0.0,0.18506,0.00011,17.94064]
[1776955171798,35.4,77813.67,0.0,0.18646,0.00011,18.02543]
[1776955172411,35.4,77813.67,0.0,0.18646,0.00011,18.02543]
[1776955172578,35.4,77813.67,0.0,0.18646,0.00011,18.02543]
[1776955172748,35.4,77813.67,0.0,0.18646,0.00011,18.02543]
[1776955172820,35.4,77816.6,0.0,0.18679,0.00011,18.04596]
[1776955172898,35.4,77816.6,0.0,0.18679,0.00011,18.04596]
[1776955173816,35.4,77816.6,0.0,0.18679,0.00011,18.04603]
[1776955173938,35.4,77816.6,0.0,0.18679,0.00011,18.04603]
[1776955174400,35.4,77816.6,0.0,0.18679,0.00011,18.04603]
[1776955174820,35.4,77832.13,0.0,0.18855,0.00011,18.15457]
[1776955177922,35.4,77839.64,0.0,0.18941,0.00011,18.20717]
[1776955178238,35.4,77839.64,0.0,0.18941,0.00011,18.20717]
[1776955178256,35.4,77839.64,0.0,0.18941,0.00011,18.20717]
[1776955178618,35.4,77839.64,0.0,0.18941,0.00011,18.20717]
[1776955178761,35.4,77839.64,0.0,0.18941,0.00011,18.20717]
[1776955178857,35.4,77843.53,0.0,0.18986,0.00011,18.23443]
[1776955179858,35.41,77859.23,0.0,0.19165,0.00011,18.34385]
[1776955181374,35.41,77865.0,0.0,0.19232,0.00011,18.38396]
[1776955181869,35.41,77865.54,0.0,0.19238,0.00011,18.3877]
[1776955185183,35.41,77864.97,0.0,0.19232,0.00011,18.38409]
[1776955185262,35.41,77864.97,0.0,0.19232,0.00011,18.38409]
[1776955185266,35.41,77864.75,0.0,0.19229,0.00011,18.38255]
[1776955186120,35.41,77864.75,0.0,0.19229,0.00011,18.38255]
[1776955186143,35.41,77864.75,0.0,0.19229,0.00011,18.38255]
[1776955186438,35.41,77865.01,0.0,0.19232,0.00011,18.38435]
[1776955187224,35.41,77865.01,0.0,0.19232,0.00011,18.38435]
[1776955187270,35.41,77873.36,0.0,0.19329,0.00012,18.44251]
[1776955192948,35.41,77871.18,0.0,0.19305,0.00012,18.42802]
[1776955194547,35.41,77871.18,0.0,0.19305,0.00012,18.42802]
[1776955194840,35.41,77871.18,0.0,0.19305,0.00012,18.42802]
[1776955194843,35.41,77872.0,0.0,0.19314,0.00012,18.43381]
[1776955195262,35.41,77872.0,0.0,0.19314,0.00012,18.43381]
[1776955195377,35.41,77872.0,0.0,0.19314,0.00012,18.43381]
[1776955195443,35.41,77872.0,0.0,0.19314,0.00012,18.43381]
[1776955195683,35.41,77872.0,0.0,0.19314,0.00012,18.43381]
[1776955195779,35.41,77838.59,0.0,0.18932,0.00011,18.20153]
[1776955195977,35.41,77838.59,0.0,0.18932,0.00011,18.20153]
[1776955195999,35.41,77838.59,0.0,0.18932,0.00011,18.20153]
[1776955196088,35.41,77831.03,0.0,0.18846,0.00011,18.14885]
[1776955196976,35.41,77831.03,0.0,0.18847,0.00011,18.14905]
[1776955202011,35.41,77827.44,0.0,0.18807,0.00011,18.12456]
[1776955203022,35.41,77827.44,0.0,0.18807,0.00011,18.12456]
[1776955205540,35.41,77834.82,0.0,0.18891,0.00011,18.17603]
[1776955205597,35.41,77828.51,0.0,0.18819,0.00011,18.13209]
[1776955206964,35.41,77828.51,0.0,0.18819,0.00011,18.13209]
[1776955207543,35.41,77828.38,0.0,0.18818,0.00011,18.13118]
[1776955210380,35.41,77835.75,0.0,0.18901,0.00011,18.18273]
[1776955210584,35.41,77835.75,0.0,0.18901,0.00011,18.18273]
[1776955210712,35.41,77835.75,0.0,0.18901,0.00011,18.18273]
[1776955210740,35.41,77835.75,0.0,0.18901,0.00011,18.18273]
[1776955210760,35.41,77835.75,0.0,0.18901,0.00011,18.18273]
[1776955210774,35.41,77835.42,0.0,0.18898,0.00011,18.18054]
[1776955211639,35.41,77835.42,0.0,0.18898,0.00011,18.18054]
[1776955211722,35.41,77846.81,0.0,0.19028,0.00011,18.26001]
[1776955214847,35.41,77849.94,0.0,0.19064,0.00011,18.28184]
[1776955214937,35.41,77844.42,0.0,0.19001,0.00011,18.2435]
[1776955215655,35.41,77844.42,0.0,0.19001,0.00011,18.2435]
[1776955215663,35.41,77837.68,0.0,0.18924,0.00011,18.19664]
[1776955219182,35.41,77833.91,0.0,0.18881,0.00011,18.17039]
[1776955219236,35.41,77833.63,0.0,0.18878,0.00011,18.16845]
[1776955220357,35.41,77833.63,0.0,0.18878,0.00011,18.16845]
[1776955221627,35.41,77833.17,0.0,0.18873,0.00011,18.16529]
[1776955221789,35.41,77833.17,0.0,0.18873,0.00011,18.16529]
[1776955225847,35.41,77822.91,0.0,0.18757,0.00011,18.09406]
[1776955231212,35.42,77807.79,0.0,0.18585,0.00011,17.98524]
[1776955235795,35.42,77821.89,0.0,0.18744,0.00011,18.08386]
[1776955238262,35.42,77815.75,0.0,0.18675,0.00011,18.04095]
[1776955238358,35.42,77805.85,0.0,0.18563,0.00011,17.97184]
[1776955239878,35.42,77805.85,0.0,0.18563,0.00011,17.97184]
[1776955239935,35.42,77805.85,0.0,0.18563,0.00011,17.97184]
[1776955240275,35.42,77802.19,0.0,0.18523,0.00011,17.94638]
[1776955243595,35.42,77798.86,0.0,0.18486,0.00011,17.92337]
[1776955243877,35.42,77798.86,0.0,0.18486,0.00011,17.92337]
[1776955243888,35.42,77798.61,0.0,0.18483,0.00011,17.92191]
[1776955244452,35.42,77798.61,0.0,0.18483,0.00011,17.92191]
[1776955244501,35.42,77811.26,0.0,0.18626,0.00011,18.01041]
[1776955249598,35.42,77818.62,0.0,0.18709,0.00011,18.06175]
[1776955254523,35.42,77817.99,0.0,0.18701,0.00011,18.05712]
[1776955254798,35.42,77813.4,0.0,0.18649,0.00011,18.02508]
[1776955256381,35.42,77807.85,0.0,0.18587,0.00011,17.98632]
[1776955256781,35.42,77815.02,0.0,0.18668,0.00011,18.03641]
[1776955262653,35.42,77815.76,0.0,0.18676,0.00011,18.04167]
[1776955267055,35.42,77820.55,0.0,0.1873,0.00011,18.07503]
[1776955270010,35.42,77815.92,0.0,0.18678,0.00011,18.04269]
[1776955275524,35.42,77814.0,0.0,0.18656,0.00011,18.02945]
[1776955280557,35.42,77813.63,0.0,0.18652,0.00011,18.027]
[1776955285595,35.42,77823.26,0.0,0.18761,0.00011,18.09417]
[1776955289504,35.42,77823.43,0.0,0.18763,0.00011,18.09523]
[1776955289630,35.42,77824.21,0.0,0.18772,0.00011,18.10061]
[1776955290179,35.42,77824.21,0.0,0.18772,0.00011,18.10061]
[1776955290962,35.42,77824.21,0.0,0.18772,0.00011,18.10061]
[1776955290632,35.42,77834.0,0.0,0.18883,0.00011,18.16897]
[1776955291525,35.42,77834.0,0.0,0.18883,0.00011,18.16897]
[1776955291796,35.42,77834.0,0.0,0.18883,0.00011,18.16897]
[1776955291810,35.42,77835.7,0.0,0.18899,0.00011,18.17679]
[1776955292051,35.42,77835.7,0.0,0.18899,0.00011,18.17679]
[1776955292670,35.42,77821.63,0.0,0.1874,0.00011,18.07881]
[1776955297098,35.42,77824.26,0.0,0.1877,0.00011,18.09733]
[1776955297682,35.42,77824.41,0.0,0.18772,0.00011,18.09847]
[1776955300746,35.42,77833.93,0.0,0.1888,0.00011,18.16502]
[1776955302717,35.42,77822.73,0.0,0.18753,0.00011,18.08703]
[1776955307752,35.42,77817.73,0.0,0.18698,0.00011,18.05272]
[1776955309500,35.42,77819.13,0.0,0.18714,0.00011,18.06262]
[1776955312250,35.42,77827.1,0.0,0.18804,0.00011,18.11847]
[1776955312781,35.42,77827.1,0.0,0.18804,0.00011,18.11847]
[1776955316814,35.42,77816.13,0.0,0.18681,0.00011,18.04214]
[1776955318843,35.42,77816.39,0.0,0.18684,0.00011,18.04394]
[1776955319024,35.42,77816.39,0.0,0.18684,0.00011,18.04394]
[1776955318898,35.42,77812.86,0.0,0.18644,0.00011,18.0193]
[1776955320507,35.42,77812.86,0.0,0.18644,0.00011,18.0193]
[1776955320638,35.42,77812.86,0.0,0.18644,0.00011,18.0193]
[1776955320845,35.42,77792.48,0.0,0.18415,0.00011,17.87682]
[1776955321119,35.42,77792.48,0.0,0.18415,0.00011,17.87682]
[1776955321523,35.42,77792.48,0.0,0.18415,0.00011,17.87682]
[1776955322983,35.42,77784.41,0.0,0.18325,0.00011,17.82038]
[1776955323615,35.42,77784.91,0.0,0.1833,0.00011,17.82401]
[1776955325629,35.42,77785.18,0.0,0.18334,0.00011,17.82605]
[1776955325699,35.42,77785.18,0.0,0.18334,0.00011,17.82605]
[1776955325881,35.42,77787.4,0.0,0.18358,0.00011,17.84164]
[1776955330919,35.42,77793.2,0.0,0.18423,0.00011,17.8823]
[1776955335952,35.42,77801.71,0.0,0.18519,0.00011,17.94158]
[1776955337966,35.42,77791.21,0.0,0.18401,0.00011,17.86821]
[1776955338799,35.42,77791.21,0.0,0.18401,0.00011,17.86821]
[1776955339519,35.42,77791.38,0.0,0.18403,0.00011,17.86942]
[1776955340469,35.42,77793.29,0.0,0.18424,0.00011,17.88278]
[1776955342763,35.42,77793.78,0.0,0.1843,0.00011,17.88622]
[1776955343007,35.42,77793.26,0.0,0.18424,0.00011,17.8826]
[1776955345019,35.42,77778.63,0.0,0.18261,0.00011,17.78024]
[1776955345513,35.42,77778.63,0.0,0.18261,0.00011,17.78024]
[1776955345938,35.42,77778.63,0.0,0.18261,0.00011,17.78024]
[1776955346185,35.42,77779.39,0.0,0.18269,0.00011,17.78557]
[1776955347975,35.42,77779.92,0.0,0.18275,0.00011,17.78929]
[1776955351065,35.42,77780.69,0.0,0.18284,0.00011,17.79468]
[1776955351627,35.42,77780.69,0.0,0.18284,0.00011,17.79468]
[1776955351789,35.42,77780.69,0.0,0.18284,0.00011,17.79468]
[1776955351870,35.42,77780.29,0.0,0.18276,0.00011,17.78771]
[1776955352609,35.42,77780.29,0.0,0.18276,0.00011,17.78771]
[1776955352925,35.42,77796.78,0.0,0.1846,0.00011,17.90306]
[1776955353318,35.42,77806.44,0.0,0.18569,0.00011,17.97054]
[1776955358321,35.42,77795.29,0.0,0.18443,0.00011,17.8925]
[1776955359478,35.42,77795.29,0.0,0.18443,0.00011,17.8925]
[1776955361334,35.42,77799.68,0.0,0.18493,0.00011,17.92332]
[1776955363695,35.42,77809.54,0.0,0.18604,0.00011,17.99232]
[1776955363716,35.42,77812.3,0.0,0.18635,0.00011,18.01167]
[1776955366771,35.42,77815.99,0.0,0.18677,0.00011,18.03738]
[1776955367739,35.42,77817.96,0.0,0.18698,0.00011,18.05089]
[1776955367742,35.42,77817.96,0.0,0.18698,0.00011,18.05089]
[1776955367946,35.42,77819.01,0.0,0.1871,0.00011,18.05821]
[1776955369197,35.42,77830.68,0.0,0.18842,0.00011,18.1394]
[1776955374233,35.42,77823.16,0.0,0.18757,0.00011,18.08687]
[1776955378550,35.42,77827.25,0.0,0.18803,0.00011,18.11519]
[1776955378646,35.42,77826.38,0.0,0.18793,0.00011,18.10913]
[1776955379668,35.42,77826.38,0.0,0.18793,0.00011,18.10913]
[1776955379716,35.42,77826.38,0.0,0.18793,0.00011,18.10913]
[1776955379817,35.42,77825.1,0.0,0.18778,0.00011,18.10016]
[1776955381265,35.42,77828.63,0.0,0.18818,0.00011,18.12473]
[1776955381366,35.42,77828.63,0.0,0.18818,0.00011,18.12473]
[1776955381924,35.42,77828.63,0.0,0.18818,0.00011,18.12473]
[1776955382471,35.42,77828.14,0.0,0.18812,0.00011,18.12119]
[1776955382637,35.42,77828.14,0.0,0.18812,0.00011,18.12119]
[1776955382731,35.42,77818.52,0.0,0.18704,0.00011,18.0541]
[1776955388361,35.42,77824.57,0.0,0.18772,0.00011,18.09619]
[1776955394373,35.42,77818.5,0.0,0.18703,0.00011,18.05395]
[1776955399537,35.42,77824.17,0.0,0.18768,0.00011,18.09359]
[1776955399867,35.42,77824.17,0.0,0.18768,0.00011,18.09359]
[1776955399878,35.42,77824.17,0.0,0.18768,0.00011,18.09359]
[1776955399910,35.42,77837.38,0.0,0.18917,0.00011,18.18562]
[1776955400827,35.42,77837.38,0.0,0.18917,0.00011,18.18562]
[1776955400835,35.42,77837.38,0.0,0.18917,0.00011,18.18562]
[1776955400883,35.42,77839.99,0.0,0.18947,0.00011,18.20351]
[1776955404597,35.42,77842.52,0.0,0.18975,0.00011,18.22097]
[1776955405772,35.42,77846.58,0.0,0.19021,0.00011,18.24921]
[1776955405870,35.42,77848.57,0.0,0.19044,0.00011,18.26298]
[1776955409693,35.42,77849.43,0.0,0.19054,0.00011,18.26888]
[1776955411059,35.42,77847.71,0.0,0.19034,0.00011,18.25688]
[1776955412028,35.42,77847.71,0.0,0.19034,0.00011,18.25686]
[1776955411497,35.42,77848.54,0.0,0.1904,0.00011,18.25843]
[1776955412503,35.42,77848.87,0.0,0.19044,0.00011,18.2607]
[1776955414692,35.42,77847.88,0.0,0.19033,0.00011,18.25377]
[1776955414729,35.42,77847.88,0.0,0.19033,0.00011,18.25377]
[1776955414793,35.42,77846.91,0.0,0.19022,0.00011,18.24699]
[1776955416946,35.42,77858.13,0.0,0.1915,0.00011,18.32495]
[1776955422594,35.42,77857.29,0.0,0.19139,0.00011,18.31834]
[1776955428621,35.41,77862.58,0.0,0.19198,0.00011,18.35418]
[1776955433656,35.41,77864.45,0.0,0.19218,0.00011,18.36623]
[1776955438685,35.41,77858.93,0.0,0.19153,0.00011,18.32693]
[1776955441950,35.41,77859.57,0.0,0.19159,0.00011,18.33103]
[1776955442031,35.41,77867.03,0.0,0.19244,0.00011,18.38251]
[1776955444168,35.41,77874.13,0.0,0.19326,0.00012,18.43158]
[1776955444632,35.41,77874.13,0.0,0.19326,0.00012,18.43158]
[1776955444644,35.41,77874.13,0.0,0.19326,0.00012,18.43158]
[1776955445854,35.41,77879.78,0.0,0.1939,0.00012,18.47048]
[1776955445942,35.41,77880.79,0.0,0.19401,0.00012,18.47718]
[1776955447369,35.41,77880.79,0.0,0.19401,0.00012,18.47718]
[1776955447764,35.41,77881.01,0.0,0.19404,0.00012,18.47852]
[1776955449332,35.41,77877.34,0.0,0.19361,0.00012,18.45288]
[1776955449762,35.4,77869.79,0.0,0.19274,0.00012,18.4003]
[1776955450570,35.4,77869.79,0.0,0.19274,0.00012,18.4003]
[1776955451529,35.4,77867.14,0.0,0.19243,0.00011,18.38182]
[1776955452521,35.4,77866.3,0.0,0.19233,0.00011,18.37593]
[1776955452901,35.4,77875.99,0.0,0.19345,0.00012,18.44319]
[1776955454296,35.4,77875.99,0.0,0.19345,0.00012,18.44315]
[1776955456010,35.4,77883.92,0.0,0.19436,0.00012,18.49792]
[1776955456112,35.4,77887.89,0.0,0.19482,0.00012,18.52527]
[1776955456621,35.4,77887.89,0.0,0.19482,0.00012,18.52527]
[1776955456813,35.4,77887.89,0.0,0.19482,0.00012,18.52527]
[1776955457338,35.4,77887.89,0.0,0.19482,0.00012,18.52527]
[1776955457845,35.4,77887.89,0.0,0.19482,0.00012,18.52527]
[1776955457930,35.4,77888.81,0.0,0.19492,0.00012,18.53144]
[1776955463141,35.4,77895.55,0.0,0.19569,0.00012,18.57748]
[1776955463149,35.4,77895.55,0.0,0.19569,0.00012,18.57748]
[1776955463903,35.4,77895.66,0.0,0.1957,0.00012,18.57811]
[1776955463960,35.4,77895.66,0.0,0.1957,0.00012,18.57811]
[1776955469903,35.4,77893.98,0.0,0.19548,0.00012,18.56517]
[1776955474629,35.4,77897.93,0.0,0.1959,0.00012,18.58775]
[1776955474940,35.4,77899.78,0.0,0.19611,0.00012,18.60034]
[1776955475996,35.4,77899.78,0.0,0.19611,0.00012,18.60034]
[1776955476089,35.39,77908.41,0.0,0.1971,0.00012,18.65957]
[1776955481989,35.39,77912.01,0.0,0.19749,0.00012,18.68275]
[1776955482409,35.39,77912.01,0.0,0.19749,0.00012,18.68275]
[1776955485579,35.39,77911.72,0.0,0.19744,0.00012,18.67983]
[1776955486495,35.39,77913.58,0.0,0.19766,0.00012,18.69256]
[1776955487024,35.39,77915.87,0.0,0.19793,0.00012,18.70842]
[1776955490770,35.39,77920.86,0.0,0.1985,0.00012,18.74252]
[1776955491051,35.39,77920.74,0.0,0.19849,0.00012,18.74151]
[1776955492622,35.39,77911.69,0.0,0.19743,0.00012,18.67881]
[1776955493569,35.38,77912.97,0.0,0.19757,0.00012,18.68753]
[1776955493634,35.38,77912.97,0.0,0.19757,0.00012,18.68753]
[1776955493729,35.38,77912.97,0.0,0.19757,0.00012,18.68753]
[1776955493915,35.38,77912.97,0.0,0.19757,0.00012,18.68753]
[1776955494106,35.38,77897.05,0.0,0.19572,0.00012,18.57732]
[1776955494626,35.38,77897.05,0.0,0.19572,0.00012,18.57732]
[1776955495696,35.38,77897.05,0.0,0.19572,0.00012,18.57722]
[1776955495704,35.38,77897.05,0.0,0.19572,0.00012,18.57722]
[1776955496461,35.38,77893.62,0.0,0.19532,0.00012,18.55336]
[1776955496593,35.38,77893.62,0.0,0.19532,0.00012,18.55336]
[1776955496667,35.38,77893.62,0.0,0.19532,0.00012,18.55336]
[1776955497094,35.38,77893.34,0.0,0.19529,0.00012,18.55134]
[1776955502129,35.38,77896.36,0.0,0.19563,0.00012,18.57183]
[1776955505415,35.38,77899.96,0.0,0.19604,0.00012,18.59659]
[1776955506157,35.38,77908.13,0.0,0.19699,0.00012,18.65316]
[1776955506687,35.38,77908.13,0.0,0.19699,0.00012,18.65316]
[1776955506698,35.38,77908.13,0.0,0.19699,0.00012,18.65316]
[1776955507164,35.38,77914.43,0.0,0.19773,0.00012,18.6967]
[1776955510756,35.38,77921.46,0.0,0.19855,0.00012,18.74504]
[1776955511192,35.38,77926.63,0.0,0.19915,0.00012,18.78062]
[1776955516414,35.38,77928.22,0.0,0.19934,0.00012,18.79154]
[1776955516829,35.38,77928.22,0.0,0.19934,0.00012,18.79154]
[1776955516927,35.38,77928.04,0.0,0.19931,0.00012,18.79028]
[1776955519690,35.38,77921.71,0.0,0.19857,0.00012,18.74659]
[1776955520089,35.38,77921.71,0.0,0.19857,0.00012,18.74659]
[1776955523200,35.38,77918.3,0.0,0.19817,0.00012,18.72298]
[1776955523577,35.38,77917.11,0.0,0.19803,0.00012,18.71469]
[1776955523729,35.38,77916.84,0.0,0.198,0.00012,18.71276]
[1776955525066,35.38,77905.62,0.0,0.19669,0.00012,18.63509]
[1776955528121,35.38,77908.4,0.0,0.19701,0.00012,18.65434]
[1776955528180,35.38,77907.61,0.0,0.19692,0.00012,18.64889]
[1776955529382,35.38,77907.61,0.0,0.19692,0.00012,18.64889]
[1776955529705,35.38,77907.61,0.0,0.19692,0.00012,18.64889]
[1776955529748,35.38,77907.61,0.0,0.19692,0.00012,18.64889]
[1776955530182,35.38,77919.78,0.0,0.19834,0.00012,18.73297]
[1776955530684,35.38,77931.71,0.0,0.19974,0.00012,18.81538]
[1776955531623,35.38,77931.71,0.0,0.19974,0.00012,18.81538]
[1776955533718,35.38,77934.26,0.0,0.20001,0.00012,18.82857]
[1776955533737,35.38,77934.26,0.0,0.20001,0.00012,18.82857]
[1776955533820,35.38,77945.16,0.0,0.20129,0.00012,18.90361]
[1776955535232,35.38,77945.16,0.0,0.20129,0.00012,18.90361]
[1776955535240,35.38,77945.16,0.0,0.20129,0.00012,18.90361]
[1776955535248,35.38,77943.85,0.0,0.20113,0.00012,18.89436]
[1776955540500,35.38,77949.79,0.0,0.20182,0.00012,18.93474]
[1776955544034,35.38,77950.38,0.0,0.20189,0.00012,18.93856]
[1776955544625,35.38,77951.15,0.0,0.20197,0.00012,18.94363]
[1776955545418,35.38,77958.84,0.0,0.20289,0.00012,18.99656]
[1776955545847,35.38,77967.38,0.0,0.2039,0.00012,19.05526]
[1776955549503,35.38,77962.48,0.0,0.20331,0.00012,19.02142]
[1776955549633,35.38,77962.48,0.0,0.20331,0.00012,19.02142]
[1776955549844,35.38,77962.48,0.0,0.20331,0.00012,19.02142]
[1776955549932,35.38,77961.38,0.0,0.20319,0.00012,19.01393]
[1776955550493,35.38,77961.38,0.0,0.20319,0.00012,19.01393]
[1776955550605,35.38,77961.38,0.0,0.20319,0.00012,19.01393]
[1776955552360,35.38,77952.63,0.0,0.20215,0.00012,18.9538]
[1776955552505,35.38,77952.63,0.0,0.20215,0.00012,18.9538]
[1776955552558,35.38,77952.63,0.0,0.20215,0.00012,18.9538]
[1776955553421,35.38,77951.11,0.0,0.20197,0.00012,18.94338]
[1776955555579,35.38,77959.9,0.0,0.20301,0.00012,19.00383]
[1776955555674,35.38,77959.53,0.0,0.20297,0.00012,19.00131]
[1776955559290,35.38,77959.63,0.0,0.20298,0.00012,19.00201]
[1776955559883,35.38,77960.23,0.0,0.20305,0.00012,19.00607]
[1776955559926,35.38,77962.55,0.0,0.20332,0.00012,19.02195]
[1776955565674,35.38,77962.89,0.0,0.20337,0.00012,19.02453]
[1776955570709,35.38,77960.99,0.0,0.20315,0.00012,19.01163]
[1776955573124,35.38,77959.74,0.0,0.203,0.00012,19.00306]
[1776955573207,35.38,77959.74,0.0,0.203,0.00012,19.00306]
[1776955573219,35.38,77959.74,0.0,0.203,0.00012,19.00306]
[1776955573275,35.38,77959.38,0.0,0.20296,0.00012,19.00066]
[1776955574737,35.38,77970.9,0.0,0.20433,0.00012,19.07987]
[1776955575909,35.38,77970.9,0.0,0.20433,0.00012,19.07987]
[1776955577640,35.38,77973.55,0.0,0.20464,0.00012,19.09794]
[1776955582684,35.38,77971.71,0.0,0.20441,0.00012,19.08491]
[1776955585138,35.38,77973.64,0.0,0.20464,0.00012,19.09802]
[1776955586652,35.38,77973.6,0.0,0.20463,0.00012,19.0976]
[1776955590811,35.37,77974.99,0.0,0.20479,0.00012,19.10683]
[1776955592316,35.37,77974.59,0.0,0.20474,0.00012,19.10399]
[1776955594666,35.37,77969.02,0.0,0.20405,0.00012,19.06133]
[1776955594743,35.37,77969.02,0.0,0.20405,0.00012,19.06133]
[1776955594886,35.37,77967.33,0.0,0.20384,0.00012,19.04968]
[1776955595489,35.37,77967.33,0.0,0.20384,0.00012,19.04968]
[1776955596594,35.37,77963.78,0.0,0.20342,0.00012,19.02502]
[1776955598573,35.37,77961.26,0.0,0.20311,0.00012,19.00741]
[1776955598907,35.37,77961.26,0.0,0.20311,0.00012,19.00741]
[1776955603947,35.37,77969.73,0.0,0.20411,0.00012,19.06492]
[1776955608978,35.37,77974.81,0.0,0.20471,0.00012,19.09956]
[1776955614011,35.37,77972.21,0.0,0.20439,0.00012,19.08153]
[1776955614833,35.37,77972.21,0.0,0.20439,0.00012,19.08153]
[1776955615242,35.37,77972.21,0.0,0.20439,0.00012,19.08153]
[1776955615249,35.37,77972.21,0.0,0.20439,0.00012,19.08153]
[1776955615311,35.37,77976.72,0.0,0.20493,0.00012,19.11244]
[1776955616152,35.37,77976.72,0.0,0.20493,0.00012,19.11244]
[1776955616192,35.37,77981.52,0.0,0.2055,0.00012,19.14531]
[1776955617691,35.37,77981.52,0.0,0.2055,0.00012,19.14531]
[1776955617852,35.37,77981.52,0.0,0.2055,0.00012,19.14531]
[1776955618361,35.37,77972.24,0.0,0.20439,0.00012,19.08146]
[1776955618504,35.37,77972.24,0.0,0.20439,0.00012,19.08146]
[1776955618746,35.37,77972.24,0.0,0.20439,0.00012,19.08146]
[1776955618831,35.37,77972.24,0.0,0.20439,0.00012,19.08146]
[1776955618962,35.37,77972.24,0.0,0.20439,0.00012,19.08146]
[1776955619278,35.37,77956.15,0.0,0.20248,0.00012,18.97081]
[1776955619609,35.37,77956.15,0.0,0.20248,0.00012,18.97081]
[1776955619910,35.37,77956.15,0.0,0.20248,0.00012,18.97081]
[1776955620532,35.37,77956.15,0.0,0.20248,0.00012,18.97062]
[1776955621307,35.37,77956.68,0.0,0.20254,0.00012,18.97411]
[1776955621646,35.37,77956.68,0.0,0.20254,0.00012,18.97411]
[1776955621963,35.37,77956.68,0.0,0.20254,0.00012,18.97411]
[1776955622252,35.37,77956.68,0.0,0.20254,0.00012,18.97411]
[1776955622266,35.37,77953.05,0.0,0.20211,0.00012,18.94903]
[1776955623989,35.37,77953.05,0.0,0.20211,0.00012,18.94903]
[1776955624786,35.37,77961.1,0.0,0.20306,0.00012,19.00429]
[1776955626591,35.37,77955.07,0.0,0.20234,0.00012,18.96262]
[1776955626981,35.37,77955.07,0.0,0.20234,0.00012,18.96262]
[1776955627043,35.37,77955.07,0.0,0.20234,0.00012,18.96262]
[1776955627082,35.37,77955.07,0.0,0.20234,0.00012,18.96262]
[1776955627103,35.37,77952.19,0.0,0.202,0.00012,18.94275]
[1776955628122,35.37,77952.19,0.0,0.202,0.00012,18.94275]
[1776955628906,35.37,77950.33,0.0,0.20178,0.00012,18.92993]
[1776955628967,35.37,77950.33,0.0,0.20178,0.00012,18.92993]
[1776955629038,35.37,77950.33,0.0,0.20178,0.00012,18.92993]
[1776955629116,35.37,77950.33,0.0,0.20178,0.00012,18.92993]
[1776955633048,35.37,77958.25,0.0,0.20272,0.00012,18.98457]
[1776955633144,35.37,77959.08,0.0,0.20282,0.00012,18.99036]
[1776955637410,35.37,77950.59,0.0,0.20181,0.00012,18.93197]
[1776955638519,35.37,77952.32,0.0,0.20202,0.00012,18.94389]
[1776955639132,35.37,77952.32,0.0,0.20202,0.00012,18.94389]
[1776955639140,35.37,77952.32,0.0,0.20202,0.00012,18.94389]
[1776955639152,35.37,77952.32,0.0,0.20202,0.00012,18.94389]
[1776955639220,35.37,77952.04,0.0,0.20198,0.00012,18.94197]
[1776955640010,35.37,77952.04,0.0,0.20198,0.00012,18.94197]
[1776955640794,35.37,77952.04,0.0,0.20198,0.00012,18.94197]
[1776955641156,35.37,77952.04,0.0,0.20198,0.00012,18.94197]
[1776955641696,35.37,77952.48,0.0,0.20204,0.00012,18.94502]
[1776955641838,35.37,77952.48,0.0,0.20204,0.00012,18.94502]
[1776955642728,35.37,77952.48,0.0,0.20204,0.00012,18.94503]
[1776955643205,35.37,77952.48,0.0,0.20204,0.00012,18.94503]
[1776955644414,35.37,77949.25,0.0,0.20165,0.00012,18.92278]
[1776955646402,35.37,77923.22,0.0,0.19859,0.00012,18.74301]
[1776955652277,35.37,77937.7,0.0,0.20025,0.00012,18.83816]
[1776955657314,35.36,77942.15,0.0,0.20076,0.00012,18.86851]
[1776955662348,35.36,77938.05,0.0,0.20028,0.00012,18.83995]
[1776955666073,35.36,77941.79,0.0,0.20071,0.00012,18.86564]
[1776955666902,35.36,77941.12,0.0,0.20063,0.00012,18.86098]
[1776955667109,35.36,77941.12,0.0,0.20063,0.00012,18.86098]
[1776955667139,35.36,77941.12,0.0,0.20063,0.00012,18.86098]
[1776955667385,35.36,77938.0,0.0,0.20026,0.00012,18.83928]
[1776955667875,35.36,77938.0,0.0,0.20026,0.00012,18.83928]
[1776955668094,35.36,77938.0,0.0,0.20026,0.00012,18.83928]
[1776955668388,35.36,77927.95,0.0,0.19908,0.00012,18.76979]
[1776955670404,35.36,77941.47,0.0,0.20067,0.00012,18.86312]
[1776955673424,35.36,77932.05,0.0,0.19956,0.00012,18.79791]
[1776955678460,35.36,77935.71,0.0,0.19998,0.00012,18.82251]
[1776955682145,35.36,77933.49,0.0,0.19971,0.00012,18.80686]
[1776955682965,35.36,77931.11,0.0,0.19943,0.00012,18.79031]
[1776955684790,35.36,77925.52,0.0,0.19877,0.00012,18.7516]
[1776955685815,35.36,77925.47,0.0,0.19876,0.00012,18.75119]
[1776955686174,35.36,77926.08,0.0,0.19883,0.00012,18.75524]
[1776955688432,35.36,77926.08,0.0,0.19883,0.00012,18.75524]
[1776955688445,35.36,77917.6,0.0,0.19784,0.00012,18.69653]
[1776955689931,35.36,77919.4,0.0,0.19805,0.00012,18.70898]
[1776955690141,35.36,77924.2,0.0,0.19861,0.00012,18.74215]
[1776955690953,35.36,77924.2,0.0,0.19861,0.00012,18.74215]
[1776955691418,35.36,77914.19,0.0,0.19744,0.00012,18.6728]
[1776955692019,35.36,77914.19,0.0,0.19744,0.00012,18.6728]
[1776955692048,35.36,77904.87,0.0,0.19635,0.00012,18.60823]
[1776955694345,35.36,77904.87,0.0,0.19635,0.00012,18.6083]
[1776955694495,35.36,77910.98,0.0,0.19706,0.00012,18.65071]
[1776955695015,35.36,77910.98,0.0,0.19706,0.00012,18.65071]
[1776955696086,35.36,77916.23,0.0,0.19768,0.00012,18.68706]
[1776955696187,35.36,77921.73,0.0,0.19832,0.00012,18.72502]
[1776955702195,35.36,77924.47,0.0,0.19864,0.00012,18.7439]
[1776955702346,35.36,77924.47,0.0,0.19864,0.00012,18.7439]
[1776955702403,35.36,77936.09,0.0,0.20001,0.00012,18.82423]
[1776955702611,35.36,77936.09,0.0,0.20001,0.00012,18.82423]
[1776955702726,35.36,77949.89,0.0,0.20163,0.00012,18.91944]
[1776955703973,35.36,77949.89,0.0,0.20163,0.00012,18.91944]
[1776955704293,35.36,77949.89,0.0,0.20163,0.00012,18.91944]
[1776955704328,35.36,77949.89,0.0,0.20163,0.00012,18.91944]
[1776955704414,35.36,77955.24,0.0,0.20227,0.00012,18.95628]
[1776955705210,35.36,77955.24,0.0,0.20227,0.00012,18.95628]
[1776955706282,35.36,77956.22,0.0,0.20238,0.00012,18.96303]
[1776955709660,35.36,77958.64,0.0,0.20267,0.00012,18.97946]
[1776955709847,35.36,77962.83,0.0,0.20316,0.00012,19.0083]
[1776955712327,35.36,77968.72,0.0,0.20383,0.00012,19.04446]
[1776955712330,35.36,77968.72,0.0,0.20383,0.00012,19.04446]
[1776955712346,35.36,77968.72,0.0,0.20383,0.00012,19.04446]
[1776955712429,35.36,77973.71,0.0,0.20442,0.00012,19.07861]
[1776955714392,35.36,77963.65,0.0,0.20323,0.00012,19.00951]
[1776955716096,35.36,77963.65,0.0,0.20323,0.00012,19.00951]
[1776955716453,35.36,77963.65,0.0,0.20323,0.00012,19.00951]
[1776955716868,35.36,77959.89,0.0,0.20278,0.00012,18.9837]
[1776955718492,35.36,77960.74,0.0,0.20288,0.00012,18.98955]
[1776955720275,35.36,77957.62,0.0,0.20251,0.00012,18.96798]
[1776955720371,35.36,77957.62,0.0,0.20251,0.00012,18.96798]
[1776955720449,35.36,77945.83,0.0,0.20112,0.00012,18.8868]
[1776955721241,35.36,77945.83,0.0,0.20112,0.00012,18.8868]
[1776955721824,35.36,77951.25,0.0,0.20176,0.00012,18.9242]
[1776955721849,35.36,77951.25,0.0,0.20176,0.00012,18.9242]
[1776955722566,35.36,77960.03,0.0,0.2028,0.00012,18.98468]
[1776955724584,35.36,77965.35,0.0,0.20343,0.00012,19.02141]
[1776955724784,35.36,77966.23,0.0,0.20354,0.00012,19.02751]
[1776955725993,35.36,77966.23,0.0,0.20354,0.00012,19.02751]
[1776955726094,35.36,77968.87,0.0,0.20385,0.00012,19.0457]
[1776955729141,35.36,77958.35,0.0,0.20261,0.00012,18.97354]
[1776955735861,35.36,77966.62,0.0,0.2036,0.00012,19.03118]
[1776955740342,35.36,77954.54,0.0,0.20217,0.00012,18.94809]
[1776955740567,35.36,77954.54,0.0,0.20217,0.00012,18.94809]
[1776955741466,35.36,77955.35,0.0,0.20227,0.00012,18.95376]
[1776955741478,35.36,77943.8,0.0,0.2009,0.00012,18.87415]
[1776955742921,35.36,77943.8,0.0,0.2009,0.00012,18.87407]
[1776955743008,35.36,77936.56,0.0,0.20004,0.00012,18.82395]
[1776955748513,35.36,77939.56,0.0,0.2004,0.00012,18.84478]
[1776955753535,35.36,77939.12,0.0,0.20034,0.00012,18.84163]
[1776955755071,35.36,77938.98,0.0,0.20033,0.00012,18.84059]
[1776955755117,35.36,77939.37,0.0,0.20037,0.00012,18.84324]
[1776955759426,35.36,77937.09,0.0,0.20011,0.00012,18.8278]
[1776955759624,35.36,77934.15,0.0,0.19977,0.00012,18.80773]
[1776955761177,35.36,77934.15,0.0,0.19977,0.00012,18.80773]
[1776955761269,35.36,77921.67,0.0,0.1983,0.00012,18.72147]
[1776955766487,35.36,77923.17,0.0,0.19848,0.00012,18.7322]
[1776955770347,35.36,77919.79,0.0,0.19809,0.00012,18.70917]
[1776955770448,35.36,77917.16,0.0,0.19779,0.00012,18.69107]
[1776955773380,35.36,77911.7,0.0,0.19712,0.00012,18.6491]
[1776955773413,35.36,77915.3,0.0,0.19754,0.00012,18.67407]
[1776955773952,35.36,77915.3,0.0,0.19754,0.00012,18.67407]
[1776955774250,35.36,77914.06,0.0,0.19739,0.00012,18.66548]
[1776955779497,35.36,77908.45,0.0,0.19674,0.00012,18.62692]
[1776955782427,35.36,77908.39,0.0,0.19674,0.00012,18.62657]
[1776955782451,35.36,77908.39,0.0,0.19674,0.00012,18.62657]
[1776955782522,35.36,77904.73,0.0,0.19631,0.00012,18.60128]
[1776955783636,35.36,77904.73,0.0,0.19631,0.00012,18.60128]
[1776955784606,35.36,77902.23,0.0,0.19602,0.00012,18.58407]
[1776955786310,35.36,77902.23,0.0,0.19602,0.00012,18.58407]
[1776955786652,35.36,77900.64,0.0,0.19584,0.00012,18.57294]
[1776955791077,35.36,77900.56,0.0,0.19583,0.00012,18.57238]
[1776955791607,35.36,77900.56,0.0,0.19583,0.00012,18.57238]
[1776955791932,35.36,77901.3,0.0,0.19591,0.00012,18.5775]
[1776955792684,35.36,77901.86,0.0,0.19598,0.00012,18.58138]
[1776955794342,35.36,77902.34,0.0,0.19603,0.00012,18.5847]
[1776955794964,35.36,77901.04,0.0,0.19588,0.00012,18.57563]
[1776955795461,35.36,77901.04,0.0,0.19588,0.00012,18.57563]
[1776955795653,35.36,77902.05,0.0,0.196,0.00012,18.58262]
[1776955796448,35.36,77902.05,0.0,0.196,0.00012,18.58262]
[1776955796468,35.36,77884.61,0.0,0.19397,0.00012,18.46157]
[1776955797062,35.36,77884.61,0.0,0.19397,0.00012,18.46157]
[1776955797758,35.36,77884.61,0.0,0.19397,0.00012,18.46157]
[1776955798624,35.36,77884.61,0.0,0.19397,0.00012,18.46157]
[1776955798651,35.36,77873.21,0.0,0.19266,0.00012,18.38236]
[1776955801561,35.36,77864.48,0.0,0.19165,0.00011,18.32152]
[1776955801817,35.36,77861.68,0.0,0.19133,0.00011,18.30198]
[1776955803351,35.36,77852.34,0.0,0.19026,0.00011,18.23691]
[1776955803864,35.36,77852.34,0.0,0.19026,0.00011,18.23691]
[1776955803887,35.36,77852.34,0.0,0.19026,0.00011,18.23691]
[1776955804567,35.36,77854.52,0.0,0.19051,0.00011,18.25192]
[1776955805442,35.36,77854.52,0.0,0.19051,0.00011,18.25192]
[1776955805537,35.36,77864.04,0.0,0.1916,0.00011,18.31822]
[1776955807876,35.36,77864.07,0.0,0.1916,0.00011,18.31839]
[1776955808391,35.36,77862.97,0.0,0.19147,0.00011,18.31066]
[1776955812782,35.36,77865.93,0.0,0.19181,0.00011,18.3309]
[1776955813425,35.36,77864.11,0.0,0.1916,0.00011,18.31817]
[1776955814594,35.36,77864.11,0.0,0.1916,0.00011,18.31817]
[1776955814433,35.36,77854.73,0.0,0.19052,0.00011,18.25285]
[1776955816038,35.36,77852.62,0.0,0.19028,0.00011,18.23817]
[1776955816448,35.36,77851.93,0.0,0.1902,0.00011,18.23338]
[1776955818085,35.36,77853.35,0.0,0.19036,0.00011,18.24329]
[1776955818460,35.36,77855.26,0.0,0.19058,0.00011,18.25658]
[1776955823495,35.36,77853.88,0.0,0.19042,0.00011,18.24683]
[1776955828621,35.36,77851.85,0.0,0.19019,0.00011,18.2326]
[1776955828635,35.36,77866.73,0.0,0.19189,0.00011,18.33613]
[1776955828692,35.36,77866.73,0.0,0.19189,0.00011,18.33613]
[1776955829057,35.36,77866.73,0.0,0.19189,0.00011,18.33613]
[1776955829426,35.36,77866.73,0.0,0.19189,0.00011,18.33613]
[1776955829536,35.36,77866.73,0.0,0.19189,0.00011,18.33616]
[1776955831553,35.36,77856.06,0.0,0.19064,0.00011,18.25755]
[1776955832524,35.36,77856.06,0.0,0.19064,0.00011,18.25755]
[1776955832622,35.36,77860.01,0.0,0.19109,0.00011,18.285]
[1776955834433,35.36,77860.01,0.0,0.19109,0.00011,18.2851]
[1776955834572,35.36,77861.39,0.0,0.19125,0.00011,18.29481]
[1776955834867,35.36,77861.39,0.0,0.19125,0.00011,18.29481]
[1776955837099,35.36,77872.16,0.0,0.19249,0.00012,18.36985]
[1776955842657,35.36,77883.96,0.0,0.19385,0.00012,18.4518]
[1776955844491,35.36,77883.24,0.0,0.19376,0.00012,18.44667]
[1776955844642,35.36,77884.0,0.0,0.19385,0.00012,18.45188]
[1776955845200,35.36,77884.0,0.0,0.19385,0.00012,18.45188]
[1776955845649,35.36,77885.98,0.0,0.19408,0.00012,18.46556]
[1776955851693,35.36,77885.06,0.0,0.19396,0.00012,18.45874]
[1776955852977,35.36,77885.6,0.0,0.19402,0.00012,18.4624]
[1776955855674,35.36,77896.25,0.0,0.19525,0.00012,18.53606]
[1776955856704,35.36,77896.94,0.0,0.19533,0.00012,18.54067]
[1776955858252,35.36,77908.89,0.0,0.19672,0.00012,18.62333]
[1776955858254,35.36,77908.89,0.0,0.19672,0.00012,18.62333]
[1776955858752,35.36,77908.63,0.0,0.19669,0.00012,18.62143]
[1776955862768,35.36,77919.01,0.0,0.1979,0.00012,18.69345]
[1776955862780,35.36,77919.01,0.0,0.1979,0.00012,18.69345]
[1776955862814,35.36,77918.44,0.0,0.19784,0.00012,18.68951]
[1776955866338,35.36,77916.67,0.0,0.19763,0.00012,18.6772]
[1776955866392,35.36,77916.67,0.0,0.19763,0.00012,18.6772]
[1776955866451,35.36,77916.67,0.0,0.19763,0.00012,18.6772]
[1776955866713,35.36,77915.91,0.0,0.19754,0.00012,18.67193]
[1776955868109,35.36,77908.12,0.0,0.19663,0.00012,18.61804]
[1776955868856,35.36,77905.57,0.0,0.19633,0.00012,18.60037]
[1776955870359,35.36,77907.49,0.0,0.19656,0.00012,18.61377]
[1776955870899,35.36,77907.94,0.0,0.19661,0.00012,18.61696]
[1776955876436,35.36,77907.1,0.0,0.19651,0.00012,18.61109]
[1776955876493,35.36,77907.1,0.0,0.19651,0.00012,18.61109]
[1776955876987,35.36,77906.31,0.0,0.19642,0.00012,18.60545]
[1776955878127,35.36,77906.91,0.0,0.19649,0.00012,18.60961]
[1776955879029,35.36,77907.99,0.0,0.19661,0.00012,18.61702]
[1776955884934,35.36,77919.74,0.0,0.19798,0.00012,18.69773]
[1776955886820,35.36,77918.85,0.0,0.19787,0.00012,18.69153]
[1776955886895,35.36,77918.85,0.0,0.19787,0.00012,18.69153]
[1776955887079,35.36,77918.85,0.0,0.19787,0.00012,18.69153]
[1776955887224,35.36,77918.85,0.0,0.19787,0.00012,18.69153]
[1776955887313,35.36,77927.81,0.0,0.19892,0.00012,18.75347]
[1776955891341,35.35,77933.07,0.0,0.19953,0.00012,18.78945]
[1776955897020,35.35,77941.32,0.0,0.20046,0.00012,18.84126]
[1776955901416,35.35,77940.05,0.0,0.2003,0.00012,18.83212]
[1776955901756,35.35,77940.35,0.0,0.20033,0.00012,18.8341]
[1776955907100,35.35,77938.31,0.0,0.20009,0.00012,18.81964]
[1776955907594,35.35,77938.31,0.0,0.20009,0.00012,18.81964]
[1776955907614,35.35,77938.31,0.0,0.20009,0.00012,18.81964]
[1776955907759,35.35,77942.75,0.0,0.20061,0.00012,18.85009]
[1776955909566,35.35,77942.75,0.0,0.20061,0.00012,18.85009]
[1776955909883,35.35,77950.39,0.0,0.20151,0.00012,18.90291]
[1776955912019,35.35,77948.5,0.0,0.20129,0.00012,18.88989]
[1776955912478,35.35,77948.5,0.0,0.20129,0.00012,18.88989]
[1776955912811,35.35,77948.5,0.0,0.20129,0.00012,18.88989]
[1776955913171,35.35,77946.32,0.0,0.20103,0.00012,18.87488]
[1776955913194,35.35,77946.32,0.0,0.20103,0.00012,18.87488]
[1776955913406,35.35,77946.32,0.0,0.20103,0.00012,18.87488]
[1776955913463,35.35,77946.32,0.0,0.20103,0.00012,18.87488]
[1776955913493,35.35,77933.0,0.0,0.19946,0.00012,18.78291]
[1776955914616,35.35,77933.0,0.0,0.19946,0.00012,18.78291]
[1776955914669,35.35,77914.73,0.0,0.19731,0.00012,18.65594]
[1776955915710,35.35,77914.73,0.0,0.19731,0.00012,18.65594]
[1776955915783,35.35,77910.32,0.0,0.19679,0.00012,18.62522]
[1776955921636,35.35,77910.68,0.0,0.19683,0.00012,18.62773]
[1776955921862,35.35,77911.1,0.0,0.19688,0.00012,18.63068]
[1776955922168,35.35,77911.1,0.0,0.19688,0.00012,18.63068]
[1776955922518,35.35,77911.1,0.0,0.19688,0.00012,18.63068]
[1776955922579,35.35,77904.89,0.0,0.19616,0.00012,18.58763]
[1776955923683,35.35,77904.89,0.0,0.19616,0.00012,18.58763]
[1776955923820,35.35,77904.89,0.0,0.19616,0.00012,18.58763]
[1776955925105,35.35,77907.16,0.0,0.19642,0.00012,18.60307]
[1776955925125,35.35,77907.16,0.0,0.19642,0.00012,18.60307]
[1776955925678,35.35,77907.16,0.0,0.19642,0.00012,18.60307]
[1776955925754,35.35,77907.16,0.0,0.19642,0.00012,18.60307]
[1776955925766,35.35,77916.17,0.0,0.19747,0.00012,18.66539]
[1776955929887,35.35,77923.3,0.0,0.1983,0.00012,18.7145]
[1776955930582,35.35,77927.39,0.0,0.19878,0.00012,18.7428]
[1776955931760,35.35,77936.88,0.0,0.19989,0.00012,18.8082]
[1776955933989,35.35,77945.73,0.0,0.20093,0.00012,18.8691]
[1776955934149,35.35,77945.73,0.0,0.20093,0.00012,18.8691]
[1776955934157,35.35,77945.73,0.0,0.20093,0.00012,18.8691]
[1776955934306,35.35,77945.73,0.0,0.20093,0.00012,18.8691]
[1776955934424,35.35,77949.56,0.0,0.20138,0.00012,18.89552]
[1776955936116,35.35,77954.62,0.0,0.20198,0.00012,18.93042]
[1776955936471,35.35,77966.31,0.0,0.20337,0.00012,19.01094]
[1776955936872,35.35,77966.31,0.0,0.20337,0.00012,19.01094]
[1776955937309,35.35,77966.31,0.0,0.20337,0.00012,19.01096]
[1776955939065,35.35,77970.54,0.0,0.20387,0.00012,19.03998]
[1776955941722,35.34,77967.0,0.0,0.20345,0.00012,19.01541]
[1776955941843,35.34,77968.52,0.0,0.20363,0.00012,19.02565]
[1776955942153,35.34,77968.52,0.0,0.20363,0.00012,19.02565]
[1776955942738,35.34,77974.23,0.0,0.20431,0.00012,19.06496]
[1776955944826,35.34,77977.56,0.0,0.2047,0.00012,19.08785]
[1776955949840,35.34,77977.29,0.0,0.20467,0.00012,19.0858]
[1776955950009,35.34,77978.13,0.0,0.20477,0.00012,19.09153]
[1776955950724,35.34,77991.36,0.0,0.20635,0.00012,19.18223]
[1776955952481,35.34,77990.79,0.0,0.20625,0.00012,19.17416]
[1776955953053,35.34,77990.76,0.0,0.20624,0.00012,19.17378]
[1776955953816,35.34,77990.76,0.0,0.20624,0.00012,19.17378]
[1776955953419,35.34,77990.76,0.0,0.20624,0.00012,19.17349]
[1776955954486,35.34,77993.58,0.0,0.20657,0.00012,19.19254]
[1776955954910,35.34,77993.58,0.0,0.20657,0.00012,19.19254]
[1776955955649,35.34,77992.56,0.0,0.20645,0.00012,19.18541]
[1776955958569,35.34,77992.07,0.0,0.20639,0.00012,19.18197]
[1776955958592,35.34,77984.79,0.0,0.20551,0.00012,19.13195]
[1776955964618,35.34,77979.72,0.0,0.2049,0.00012,19.09693]
[1776955970866,35.34,77984.46,0.0,0.20546,0.00012,19.12873]
[1776955971843,35.34,77984.46,0.0,0.20546,0.00012,19.12873]
[1776955972240,35.34,77985.07,0.0,0.20553,0.00012,19.13292]
[1776955972380,35.34,77985.07,0.0,0.20553,0.00012,19.13292]
[1776955972618,35.34,77985.07,0.0,0.20553,0.00012,19.13292]
[1776955972806,35.34,77985.07,0.0,0.20553,0.00012,19.13292]
[1776955972815,35.34,78008.3,0.0,0.20832,0.00012,19.292]
[1776955974163,35.34,78008.3,0.0,0.20832,0.00012,19.29193]
[1776955975684,35.34,78009.57,0.0,0.20847,0.00012,19.30045]
[1776955975707,35.34,78009.57,0.0,0.20847,0.00012,19.30045]
[1776955975717,35.34,78009.57,0.0,0.20847,0.00012,19.30045]
[1776955975728,35.34,78009.57,0.0,0.20847,0.00012,19.30045]
[1776955975781,35.34,78004.67,0.0,0.20787,0.00012,19.26675]
[1776955976390,35.34,78004.67,0.0,0.20787,0.00012,19.26675]
[1776955976408,35.34,78004.67,0.0,0.20787,0.00012,19.26675]
[1776955976582,35.34,78004.67,0.0,0.20787,0.00012,19.26662]
[1776955978336,35.34,78004.35,0.0,0.20783,0.00012,19.26427]
[1776955978580,35.34,78004.35,0.0,0.20783,0.00012,19.26427]
[1776955981263,35.33,77995.75,0.0,0.20679,0.00012,19.20483]
[1776955981629,35.33,77995.75,0.0,0.20679,0.00012,19.20483]
[1776955981719,35.33,77995.75,0.0,0.20679,0.00012,19.20483]
[1776955981838,35.33,77995.75,0.0,0.20679,0.00012,19.20483]
[1776955981971,35.33,77995.15,0.0,0.20671,0.00012,19.20052]
[1776955982654,35.33,77995.15,0.0,0.20671,0.00012,19.20052]
[1776955982740,35.33,77989.78,0.0,0.20606,0.00012,19.16315]
[1776955983747,35.33,77989.78,0.0,0.20606,0.00012,19.16315]
[1776955985140,35.33,77989.79,0.0,0.20605,0.00012,19.1629]
[1776955985680,35.33,77988.67,0.0,0.20591,0.00012,19.15491]
[1776955987393,35.33,77988.39,0.0,0.20587,0.00012,19.15239]
[1776955988166,35.33,77990.89,0.0,0.20616,0.00012,19.16925]
[1776955988173,35.33,77990.89,0.0,0.20616,0.00012,19.16925]
[1776955988197,35.33,77990.89,0.0,0.20616,0.00012,19.16925]
[1776955988491,35.33,77990.89,0.0,0.20616,0.00012,19.16925]
[1776955988677,35.33,77991.61,0.0,0.20625,0.00012,19.17419]
[1776955989231,35.33,77991.61,0.0,0.20625,0.00012,19.17419]
[1776955989684,35.33,78003.75,0.0,0.2077,0.00012,19.2571]
[1776955991700,35.33,78017.35,0.0,0.20934,0.00012,19.34988]
[1776955992027,35.33,78017.35,0.0,0.20934,0.00012,19.34988]
[1776955993317,35.33,78019.83,0.0,0.20964,0.00012,19.36663]
[1776955993855,35.33,78018.51,0.0,0.20947,0.00012,19.35723]
[1776955995342,35.32,78018.51,0.0,0.20947,0.00012,19.35705]
[1776955995749,35.32,78024.71,0.0,0.21022,0.00012,19.39939]
[1776955995972,35.32,78024.71,0.0,0.21022,0.00012,19.39939]
[1776955996754,35.32,78024.71,0.0,0.21022,0.00012,19.39939]
[1776955996867,35.32,78061.99,0.0,0.21477,0.00012,19.65287]
[1776955996938,35.32,78061.99,0.0,0.21477,0.00012,19.65287]
[1776955997776,35.32,78048.28,0.0,0.21308,0.00012,19.55955]
[1776955998076,35.32,78048.28,0.0,0.21308,0.00012,19.55955]
[1776955998124,35.32,78048.28,0.0,0.21308,0.00012,19.55955]
[1776955998338,35.32,78048.28,0.0,0.21308,0.00012,19.55955]
[1776955998774,35.31,78053.93,0.0,0.21368,0.00012,19.59293]
[1776955999145,35.31,78053.93,0.0,0.21368,0.00012,19.59293]
[1776955999830,35.31,78053.93,0.0,0.21368,0.00012,19.59293]
[1776955999832,35.31,78054.58,0.0,0.21375,0.00012,19.59696]
[1776956000119,35.31,78054.58,0.0,0.21375,0.00012,19.59696]
[1776956000375,35.31,78054.58,0.0,0.21375,0.00012,19.59696]
[1776956000866,35.31,78054.58,0.0,0.21375,0.00012,19.59696]
[1776956000910,35.31,78026.55,0.0,0.21032,0.00012,19.40544]
[1776956000995,35.31,78026.55,0.0,0.21032,0.00012,19.40544]
[1776956001110,35.31,78026.55,0.0,0.21032,0.00012,19.40544]
[1776956001333,35.31,78026.55,0.0,0.21032,0.00012,19.40544]
[1776956001849,35.31,78022.04,0.0,0.20976,0.00012,19.37395]
[1776956002590,35.31,78022.04,0.0,0.20976,0.00012,19.37395]
[1776956002777,35.31,78022.04,0.0,0.20976,0.00012,19.37395]
[1776956003080,35.31,78022.04,0.0,0.20976,0.00012,19.37395]
[1776956003103,35.31,78022.04,0.0,0.20976,0.00012,19.37395]
[1776956003106,35.31,78022.04,0.0,0.20976,0.00012,19.37395]
[1776956003510,35.31,78022.04,0.0,0.20976,0.00012,19.37395]
[1776956003512,35.31,78022.04,0.0,0.20976,0.00012,19.37395]
[1776956003786,35.3,78020.19,0.0,0.20953,0.00012,19.36111]
[1776956004104,35.3,78020.19,0.0,0.20953,0.00012,19.36111]
[1776956004133,35.3,78020.19,0.0,0.20953,0.00012,19.36111]
[1776956004792,35.3,78024.96,0.0,0.21011,0.00012,19.39353]
[1776956005570,35.3,78024.96,0.0,0.21011,0.00012,19.39353]
[1776956009609,35.3,78034.56,0.0,0.21127,0.00012,19.45864]
[1776956010503,35.3,78033.58,0.0,0.21115,0.00012,19.45184]
[1776956010514,35.3,78033.58,0.0,0.21115,0.00012,19.45184]
[1776956010517,35.3,78033.58,0.0,0.21115,0.00012,19.45184]
[1776956010835,35.3,78026.87,0.0,0.21033,0.00012,19.40593]
[1776956011680,35.3,78026.87,0.0,0.21033,0.00012,19.40593]
[1776956011705,35.3,78026.87,0.0,0.21033,0.00012,19.40593]
[1776956011845,35.3,78023.25,0.0,0.20986,0.00012,19.37699]
[1776956013040,35.3,78019.69,0.0,0.20943,0.00012,19.35264]
[1776956018889,35.3,78020.29,0.0,0.20949,0.00012,19.35629]
[1776956023925,35.3,78014.63,0.0,0.20879,0.00012,19.31697]
[1776956028959,35.3,78021.48,0.0,0.20961,0.00012,19.36317]
[1776956034265,35.3,78016.01,0.0,0.20895,0.00012,19.32576]
[1776956034454,35.3,78016.01,0.0,0.20895,0.00012,19.32576]
[1776956034495,35.3,78016.01,0.0,0.20895,0.00012,19.32576]
[1776956034542,35.3,78022.0,0.0,0.20967,0.00012,19.36662]
[1776956035897,35.3,78022.0,0.0,0.20967,0.00012,19.36662]
[1776956035940,35.3,78026.02,0.0,0.21016,0.00012,19.39408]
[1776956037656,35.3,78026.02,0.0,0.21016,0.00012,19.39408]
[1776956037948,35.3,78024.59,0.0,0.20999,0.00012,19.38423]
[1776956039257,35.3,78033.16,0.0,0.21103,0.00012,19.44273]
[1776956039359,35.3,78033.16,0.0,0.21103,0.00012,19.44273]
[1776956039460,35.3,78040.51,0.0,0.21192,0.00012,19.49291]
[1776956040573,35.3,78040.51,0.0,0.21192,0.00012,19.49291]
[1776956040796,35.3,78040.51,0.0,0.21192,0.00012,19.49291]
[1776956042006,35.3,78050.28,0.0,0.21312,0.00012,19.5594]
[1776956042300,35.3,78050.28,0.0,0.21312,0.00012,19.5594]
[1776956042674,35.3,78058.26,0.0,0.21409,0.00012,19.61355]
[1776956043816,35.3,78058.26,0.0,0.21409,0.00012,19.61355]
[1776956043917,35.3,78063.57,0.0,0.21475,0.00012,19.6496]
[1776956044463,35.3,78063.57,0.0,0.21475,0.00012,19.6496]
[1776956044741,35.3,78049.53,0.0,0.21302,0.00012,19.55411]
[1776956045032,35.3,78049.53,0.0,0.21302,0.00012,19.55411]
[1776956045880,35.3,78049.53,0.0,0.21302,0.00012,19.55411]
[1776956046288,35.3,78042.47,0.0,0.21215,0.00012,19.50582]
[1776956046309,35.3,78042.47,0.0,0.21215,0.00012,19.50582]
[1776956046942,35.3,78034.27,0.0,0.21115,0.00012,19.44973]
[1776956047701,35.3,78034.27,0.0,0.21115,0.00012,19.44973]
[1776956047903,35.3,78034.27,0.0,0.21115,0.00012,19.44973]
[1776956047916,35.3,78032.45,0.0,0.21093,0.00012,19.4372]
[1776956048156,35.3,78032.45,0.0,0.21093,0.00012,19.4372]
[1776956048158,35.3,78032.45,0.0,0.21093,0.00012,19.4372]
[1776956048266,35.3,78032.45,0.0,0.21093,0.00012,19.4372]
[1776956048654,35.3,78032.45,0.0,0.21093,0.00012,19.4372]
[1776956048696,35.3,78032.45,0.0,0.21093,0.00012,19.4372]
[1776956048729,35.3,78023.78,0.0,0.20987,0.00012,19.37789]
[1776956049495,35.3,78009.02,0.0,0.20809,0.00012,19.27686]
[1776956050780,35.3,78009.02,0.0,0.20809,0.00012,19.27686]
[1776956050808,35.3,78009.02,0.0,0.20809,0.00012,19.27686]
[1776956050827,35.29,78001.77,0.0,0.20721,0.00012,19.2271]
[1776956051730,35.29,78001.77,0.0,0.20721,0.00012,19.2271]
[1776956051830,35.29,77991.43,0.0,0.20597,0.00012,19.15611]
[1776956052051,35.29,77991.43,0.0,0.20597,0.00012,19.15611]
[1776956052327,35.29,77991.43,0.0,0.20597,0.00012,19.15611]
[1776956052397,35.29,77991.25,0.0,0.20594,0.00012,19.15487]
[1776956053948,35.29,77991.25,0.0,0.20594,0.00012,19.15487]
[1776956054085,35.29,77991.78,0.0,0.20601,0.00012,19.15851]
[1776956054186,35.29,77991.78,0.0,0.20601,0.00012,19.15851]
[1776956054288,35.29,77997.28,0.0,0.20667,0.00012,19.19627]
[1776956056464,35.29,77997.28,0.0,0.20667,0.00012,19.19626]
[1776956056475,35.29,77997.28,0.0,0.20667,0.00012,19.19626]
[1776956056970,35.29,77998.42,0.0,0.2068,0.00012,19.20396]
[1776956060502,35.29,78003.96,0.0,0.20747,0.00012,19.24177]
[1776956060538,35.29,78003.96,0.0,0.20747,0.00012,19.24177]
[1776956060552,35.29,78012.31,0.0,0.20847,0.00012,19.29892]
[1776956062638,35.29,78004.96,0.0,0.20758,0.00012,19.24843]
[1776956062677,35.29,78002.65,0.0,0.2073,0.00012,19.23252]
[1776956067313,35.29,77999.68,0.0,0.20694,0.00012,19.21201]
[1776956068332,35.29,78002.32,0.0,0.20726,0.00012,19.23003]
[1776956071590,35.29,78014.4,0.0,0.20868,0.00012,19.30828]
[1776956074098,35.29,78015.59,0.0,0.20882,0.00012,19.31627]
[1776956074475,35.29,78015.59,0.0,0.20882,0.00012,19.31627]
[1776956074497,35.29,78015.59,0.0,0.20882,0.00012,19.31627]
[1776956074604,35.29,78015.59,0.0,0.20882,0.00012,19.31627]
[1776956074674,35.29,78027.96,0.0,0.21032,0.00012,19.40056]
[1776956078887,35.29,78032.93,0.0,0.21092,0.00012,19.4344]
[1776956078962,35.29,78035.59,0.0,0.21124,0.00012,19.45233]
[1776956080088,35.29,78035.59,0.0,0.21124,0.00012,19.45233]
[1776956080332,35.29,78036.7,0.0,0.21138,0.00012,19.4599]
[1776956080464,35.29,78036.7,0.0,0.21138,0.00012,19.4599]
[1776956080590,35.29,78036.7,0.0,0.21138,0.00012,19.4599]
[1776956080694,35.29,78036.7,0.0,0.21138,0.00012,19.4599]
[1776956080799,35.29,78048.0,0.0,0.21275,0.00012,19.53662]
[1776956081122,35.29,78048.0,0.0,0.21275,0.00012,19.53662]
[1776956081662,35.29,78057.35,0.0,0.2139,0.00012,19.60023]
[1776956085491,35.29,78056.76,0.0,0.21381,0.00012,19.59579]
[1776956086072,35.29,78059.71,0.0,0.21417,0.00012,19.61569]
[1776956087518,35.29,78059.71,0.0,0.21417,0.00012,19.61569]
[1776956087595,35.29,78049.42,0.0,0.21291,0.00012,19.54561]
[1776956089025,35.29,78049.42,0.0,0.21291,0.00012,19.54561]
[1776956089033,35.29,78049.42,0.0,0.21291,0.00012,19.54561]
[1776956089047,35.29,78048.68,0.0,0.21282,0.00012,19.54054]
[1776956089889,35.29,78048.68,0.0,0.21282,0.00012,19.54054]
[1776956092689,35.29,78055.88,0.0,0.21369,0.00012,19.58912]
[1776956092983,35.29,78055.88,0.0,0.21369,0.00012,19.58912]
[1776956093076,35.29,78056.4,0.0,0.21375,0.00012,19.59247]
[1776956096968,35.28,78065.21,0.0,0.21483,0.00012,19.65221]
[1776956097604,35.28,78063.05,0.0,0.21457,0.00012,19.63736]
[1776956098128,35.28,78063.05,0.0,0.21457,0.00012,19.63736]
[1776956098184,35.28,78060.42,0.0,0.21424,0.00012,19.61943]
[1776956098589,35.28,78045.83,0.0,0.21245,0.00012,19.52017]
[1776956104060,35.28,78044.54,0.0,0.21229,0.00012,19.51105]
[1776956109537,35.28,78053.06,0.0,0.21332,0.00012,19.56834]
[1776956111288,35.28,78054.38,0.0,0.21347,0.00012,19.57695]
[1776956111803,35.28,78054.44,0.0,0.21348,0.00012,19.57717]
[1776956117821,35.28,78054.79,0.0,0.21351,0.00012,19.57917]
[1776956119422,35.28,78052.82,0.0,0.21327,0.00012,19.56566]
[1776956121946,35.28,78064.29,0.0,0.21467,0.00012,19.6435]
[1776956125577,35.28,78069.1,0.0,0.21526,0.00012,19.67586]
[1776956125800,35.28,78069.1,0.0,0.21526,0.00012,19.67586]
[1776956125855,35.28,78068.39,0.0,0.21517,0.00012,19.67088]
[1776956127912,35.28,78075.52,0.0,0.21605,0.00012,19.71909]
[1776956128077,35.28,78075.52,0.0,0.21605,0.00012,19.71909]
[1776956127967,35.28,78090.11,0.0,0.21785,0.00012,19.81762]
[1776956128180,35.28,78090.11,0.0,0.21785,0.00012,19.81762]
[1776956128682,35.28,78090.11,0.0,0.21785,0.00012,19.81762]
[1776956130065,35.28,78090.11,0.0,0.21785,0.00012,19.81762]
[1776956134988,35.27,78092.72,0.0,0.21812,0.00012,19.83024]
[1776956134993,35.27,78088.52,0.0,0.2176,0.00012,19.80168]
[1776956135302,35.27,78088.52,0.0,0.2176,0.00012,19.80168]
[1776956136064,35.27,78088.52,0.0,0.2176,0.00012,19.80168]
[1776956136116,35.27,78071.05,0.0,0.21544,0.00012,19.68314]
[1776956137644,35.27,78071.05,0.0,0.21543,0.00012,19.68299]
[1776956137745,35.27,78063.51,0.0,0.2145,0.00012,19.63165]
[1776956139220,35.27,78064.85,0.0,0.21467,0.00012,19.64066]
[1776956139238,35.27,78064.85,0.0,0.21467,0.00012,19.64066]
[1776956139245,35.27,78064.85,0.0,0.21467,0.00012,19.64066]
[1776956139787,35.27,78064.85,0.0,0.21467,0.00012,19.64066]
[1776956139881,35.27,78064.85,0.0,0.21467,0.00012,19.64066]
[1776956139888,35.27,78076.67,0.0,0.21612,0.00012,19.72077]
[1776956140414,35.27,78076.67,0.0,0.21612,0.00012,19.72077]
[1776956140801,35.27,78083.76,0.0,0.217,0.00012,19.7688]
[1776956141186,35.27,78083.76,0.0,0.217,0.00012,19.7688]
[1776956141193,35.27,78083.76,0.0,0.217,0.00012,19.7688]
[1776956142023,35.27,78083.76,0.0,0.217,0.00012,19.7688]
[1776956142780,35.27,78084.18,0.0,0.21705,0.00012,19.7716]
[1776956142879,35.27,78084.18,0.0,0.21705,0.00012,19.7716]
[1776956142883,35.27,78078.75,0.0,0.21638,0.00012,19.73474]
[1776956145448,35.27,78079.47,0.0,0.21646,0.00012,19.73949]
[1776956145977,35.27,78079.47,0.0,0.21646,0.00012,19.73949]
[1776956146044,35.27,78079.47,0.0,0.21646,0.00012,19.73949]
[1776956146127,35.27,78082.92,0.0,0.21689,0.00012,19.7628]
[1776956147818,35.27,78093.42,0.0,0.21819,0.00012,19.83371]
[1776956152849,35.27,78096.96,0.0,0.21862,0.00012,19.85728]
[1776956156876,35.27,78086.65,0.0,0.21734,0.00012,19.78746]
[1776956159898,35.27,78100.88,0.0,0.21911,0.00012,19.88373]
[1776956160462,35.27,78100.88,0.0,0.21911,0.00012,19.88373]
[1776956160904,35.27,78101.59,0.0,0.2192,0.00012,19.88854]
[1776956164358,35.27,78101.45,0.0,0.21918,0.00012,19.88768]
[1776956165024,35.27,78101.45,0.0,0.21918,0.00012,19.88768]
[1776956165052,35.27,78080.52,0.0,0.21658,0.00012,19.74593]
[1776956169973,35.27,78098.53,0.0,0.21881,0.00012,19.86739]
[1776956170508,35.27,78098.53,0.0,0.21881,0.00012,19.86739]
[1776956170627,35.27,78098.53,0.0,0.21881,0.00012,19.86739]
[1776956171184,35.27,78107.06,0.0,0.21987,0.00012,19.92494]
[1776956174338,35.27,78107.7,0.0,0.21995,0.00012,19.92913]
[1776956175007,35.27,78107.66,0.0,0.21994,0.00012,19.92881]
[1776956176418,35.27,78109.93,0.0,0.22022,0.00012,19.94405]
[1776956176466,35.27,78109.93,0.0,0.22022,0.00012,19.94405]
[1776956177126,35.27,78109.93,0.0,0.22022,0.00012,19.94405]
[1776956177016,35.27,78109.93,0.0,0.22022,0.00012,19.94399]
[1776956177895,35.27,78109.93,0.0,0.22022,0.00012,19.94399]
[1776956178880,35.27,78110.09,0.0,0.22024,0.00012,19.94499]
[1776956179485,35.27,78108.81,0.0,0.22008,0.00012,19.9363]
[1776956185075,35.27,78109.5,0.0,0.22016,0.00012,19.94069]
[1776956186048,35.27,78109.5,0.0,0.22016,0.00012,19.94069]
[1776956186403,35.27,78112.0,0.0,0.22047,0.00012,19.95747]
[1776956187092,35.26,78111.92,0.0,0.22046,0.00012,19.95685]
[1776956188096,35.27,78123.4,0.0,0.2219,0.00013,20.03411]
[1776956188452,35.27,78123.4,0.0,0.2219,0.00013,20.03411]
[1776956188597,35.27,78123.4,0.0,0.2219,0.00013,20.03411]
[1776956188857,35.27,78123.4,0.0,0.2219,0.00013,20.03411]
[1776956189104,35.27,78125.35,0.0,0.22214,0.00013,20.04716]
[1776956190623,35.26,78124.18,0.0,0.22199,0.00013,20.03925]
[1776956190753,35.26,78124.18,0.0,0.22199,0.00013,20.03925]
[1776956191120,35.26,78123.09,0.0,0.22182,0.00013,20.02774]
[1776956192128,35.26,78123.09,0.0,0.22182,0.00013,20.02774]
[1776956192183,35.26,78114.06,0.0,0.22069,0.00012,19.96698]
[1776956194237,35.26,78114.06,0.0,0.22069,0.00012,19.96695]
[1776956194260,35.26,78108.75,0.0,0.22003,0.00012,19.93114]
[1776956194568,35.26,78108.75,0.0,0.22003,0.00012,19.93114]
[1776956194953,35.26,78108.75,0.0,0.22003,0.00012,19.93114]
[1776956195179,35.26,78127.76,0.0,0.22241,0.00013,20.05899]
[1776956195339,35.26,78127.76,0.0,0.22241,0.00013,20.05899]
[1776956195561,35.26,78127.76,0.0,0.22241,0.00013,20.05899]
[1776956195579,35.26,78127.76,0.0,0.22241,0.00013,20.05899]
[1776956196155,35.26,78127.76,0.0,0.22241,0.00013,20.05899]
[1776956196172,35.26,78164.1,0.0,0.22699,0.00013,20.30196]
[1776956196568,35.26,78164.1,0.0,0.22699,0.00013,20.30196]
[1776956196594,35.26,78164.1,0.0,0.22699,0.00013,20.30196]
[1776956197154,35.26,78164.1,0.0,0.22699,0.00013,20.30196]
[1776956197178,35.26,78162.68,0.0,0.2268,0.00013,20.29201]
[1776956197335,35.26,78162.68,0.0,0.2268,0.00013,20.29201]
[1776956197916,35.26,78162.68,0.0,0.2268,0.00013,20.29201]
[1776956198198,35.26,78144.19,0.0,0.22446,0.00013,20.16857]
[1776956199919,35.26,78137.45,0.0,0.2236,0.00013,20.12266]
[1776956200018,35.26,78137.45,0.0,0.2236,0.00013,20.12266]
[1776956200189,35.26,78137.45,0.0,0.2236,0.00013,20.12254]
[1776956200773,35.26,78137.45,0.0,0.2236,0.00013,20.12254]
[1776956201641,35.26,78136.62,0.0,0.22349,0.00013,20.11697]
[1776956203276,35.26,78126.5,0.0,0.22221,0.00013,20.04856]
[1776956204823,35.26,78123.55,0.0,0.22184,0.00013,20.02858]
[1776956204946,35.26,78123.55,0.0,0.22184,0.00013,20.02858]
[1776956205195,35.26,78123.55,0.0,0.22184,0.00013,20.02858]
[1776956205245,35.26,78114.21,0.0,0.22067,0.00012,19.96576]
[1776956206231,35.26,78104.97,0.0,0.21951,0.00012,19.90324]
[1776956207291,35.26,78100.87,0.0,0.219,0.00012,19.87545]
[1776956208246,35.26,78099.67,0.0,0.21885,0.00012,19.86724]
[1776956208336,35.26,78099.67,0.0,0.21885,0.00012,19.86724]
[1776956208353,35.26,78099.67,0.0,0.21885,0.00012,19.86724]
[1776956209253,35.26,78101.0,0.0,0.21901,0.00012,19.8761]
[1776956209429,35.26,78101.0,0.0,0.21901,0.00012,19.8761]
[1776956209486,35.26,78101.0,0.0,0.21901,0.00012,19.8761]
[1776956210261,35.26,78102.55,0.0,0.2192,0.00012,19.88644]
[1776956210297,35.26,78102.55,0.0,0.2192,0.00012,19.88644]
[1776956211082,35.26,78102.55,0.0,0.2192,0.00012,19.88644]
[1776956211151,35.26,78102.55,0.0,0.2192,0.00012,19.88644]
[1776956211267,35.26,78103.35,0.0,0.2193,0.00012,19.89171]
[1776956213479,35.26,78104.1,0.0,0.21939,0.00012,19.89665]
[1776956215316,35.26,78116.52,0.0,0.22094,0.00013,19.98035]
[1776956215804,35.26,78116.52,0.0,0.22094,0.00013,19.98035]
[1776956216113,35.26,78116.52,0.0,0.22094,0.00013,19.98035]
[1776956216238,35.26,78116.52,0.0,0.22094,0.00013,19.98035]
[1776956216312,35.26,78155.09,0.0,0.22579,0.00013,20.23881]
[1776956217373,35.25,78175.58,0.0,0.22839,0.00013,20.37507]
[1776956217735,35.25,78175.58,0.0,0.22839,0.00013,20.37507]
[1776956218327,35.25,78171.58,0.0,0.22787,0.00013,20.34795]
[1776956218786,35.25,78171.58,0.0,0.22787,0.00013,20.34795]
[1776956218930,35.25,78171.58,0.0,0.22787,0.00013,20.34795]
[1776956219172,35.25,78171.58,0.0,0.22787,0.00013,20.34795]
[1776956219257,35.25,78171.58,0.0,0.22787,0.00013,20.34795]
[1776956219338,35.25,78174.12,0.0,0.22818,0.00013,20.36448]
[1776956219870,35.25,78174.12,0.0,0.22818,0.00013,20.36448]
[1776956220361,35.25,78169.77,0.0,0.22762,0.00013,20.33516]
[1776956222339,35.25,78167.07,0.0,0.22727,0.00013,20.31683]
[1776956222354,35.25,78160.18,0.0,0.22639,0.00013,20.27058]
[1776956224793,35.25,78163.71,0.0,0.22683,0.00013,20.29384]
[1776956226003,35.25,78167.69,0.0,0.22734,0.00013,20.32031]
[1776956226122,35.25,78167.69,0.0,0.22734,0.00013,20.32031]
[1776956226148,35.25,78174.22,0.0,0.22816,0.00013,20.36355]
[1776956226704,35.25,78174.22,0.0,0.22816,0.00013,20.36355]
[1776956226977,35.25,78174.22,0.0,0.22816,0.00013,20.36355]
[1776956227030,35.25,78186.0,0.0,0.22967,0.00013,20.44177]
[1776956227976,35.25,78186.0,0.0,0.22967,0.00013,20.44177]
[1776956227989,35.25,78186.0,0.0,0.22967,0.00013,20.44177]
[1776956228011,35.25,78179.27,0.0,0.2288,0.00013,20.39678]
[1776956229125,35.25,78179.27,0.0,0.2288,0.00013,20.39678]
[1776956229196,35.25,78179.27,0.0,0.2288,0.00013,20.39678]
[1776956231655,35.25,78183.5,0.0,0.22934,0.00013,20.4246]
[1776956231700,35.25,78180.78,0.0,0.22899,0.00013,20.40644]
[1776956235849,35.24,78169.16,0.0,0.22749,0.00013,20.32854]
[1776956238468,35.24,78159.41,0.0,0.22626,0.00013,20.26357]
[1776956240683,35.24,78159.59,0.0,0.22628,0.00013,20.26474]
[1776956241751,35.24,78159.33,0.0,0.22625,0.00013,20.263]
[1776956241786,35.24,78158.17,0.0,0.2261,0.00013,20.25524]
[1776956246409,35.24,78156.49,0.0,0.22588,0.00013,20.24397]
[1776956246510,35.24,78156.49,0.0,0.22588,0.00013,20.24397]
[1776956247760,35.24,78149.75,0.0,0.22503,0.00013,20.19894]
[1776956248755,35.24,78143.92,0.0,0.22429,0.00013,20.15987]
[1776956248856,35.24,78141.64,0.0,0.22401,0.00013,20.1446]
[1776956251281,35.24,78129.58,0.0,0.22246,0.00013,20.05975]
[1776956252891,35.24,78142.93,0.0,0.22414,0.00013,20.1494]
[1776956255998,35.24,78153.15,0.0,0.22543,0.00013,20.21768]
[1776956257993,35.24,78157.76,0.0,0.22602,0.00013,20.24839]
[1776956258087,35.24,78155.1,0.0,0.22568,0.00013,20.23053]
[1776956258839,35.24,78155.1,0.0,0.22568,0.00013,20.23053]
[1776956258854,35.24,78155.1,0.0,0.22568,0.00013,20.23053]
[1776956259149,35.24,78155.1,0.0,0.22568,0.00013,20.23053]
[1776956259207,35.24,78154.74,0.0,0.22563,0.00013,20.22817]
[1776956260016,35.24,78141.1,0.0,0.22391,0.00013,20.13697]
[1776956263903,35.24,78149.6,0.0,0.22498,0.00013,20.1939]
[1776956264100,35.24,78149.6,0.0,0.22498,0.00013,20.1939]
[1776956264114,35.24,78149.6,0.0,0.22498,0.00013,20.1939]
[1776956264298,35.24,78150.56,0.0,0.22511,0.00013,20.20029]
[1776956265192,35.24,78150.56,0.0,0.22511,0.00013,20.20029]
[1776956265229,35.24,78150.56,0.0,0.22511,0.00013,20.20029]
[1776956265301,35.24,78171.71,0.0,0.22779,0.00013,20.34136]
[1776956265482,35.24,78171.71,0.0,0.22779,0.00013,20.34136]
[1776956266112,35.24,78171.71,0.0,0.22779,0.00013,20.34136]
[1776956266397,35.24,78182.5,0.0,0.22916,0.00013,20.41307]
[1776956267294,35.24,78182.5,0.0,0.22916,0.00013,20.41307]
[1776956267307,35.24,78182.5,0.0,0.22916,0.00013,20.41307]
[1776956267320,35.24,78182.5,0.0,0.22916,0.00013,20.41307]
[1776956267325,35.24,78182.5,0.0,0.22916,0.00013,20.41307]
[1776956267334,35.24,78170.81,0.0,0.22767,0.00013,20.33533]
[1776956270031,35.24,78174.78,0.0,0.22818,0.00013,20.36176]
[1776956271507,35.24,78172.11,0.0,0.22784,0.00013,20.3439]
[1776956272127,35.24,78172.11,0.0,0.22784,0.00013,20.3439]
[1776956272225,35.24,78181.72,0.0,0.22906,0.00013,20.40782]
[1776956273052,35.24,78181.72,0.0,0.22906,0.00013,20.40782]
[1776956273539,35.24,78186.27,0.0,0.22964,0.00013,20.43811]
[1776956274074,35.24,78186.27,0.0,0.22964,0.00013,20.43811]
[1776956274280,35.24,78186.27,0.0,0.22964,0.00013,20.43811]
[1776956274366,35.24,78188.74,0.0,0.22996,0.00013,20.45454]
[1776956276311,35.24,78188.74,0.0,0.22996,0.00013,20.45458]
[1776956276410,35.24,78192.28,0.0,0.23042,0.00013,20.47806]
[1776956279299,35.24,78190.58,0.0,0.2302,0.00013,20.46682]
[1776956281018,35.24,78192.94,0.0,0.2305,0.00013,20.48246]
[1776956281380,35.24,78196.77,0.0,0.23099,0.00013,20.5078]
[1776956281627,35.24,78196.77,0.0,0.23099,0.00013,20.5078]
[1776956281789,35.24,78196.77,0.0,0.23099,0.00013,20.5078]
[1776956282355,35.24,78196.77,0.0,0.23099,0.00013,20.5078]
[1776956282366,35.24,78196.77,0.0,0.23099,0.00013,20.5078]
[1776956281891,35.24,78204.52,0.0,0.23199,0.00013,20.559]
[1776956282464,35.24,78204.52,0.0,0.23199,0.00013,20.559]
[1776956283120,35.24,78204.41,0.0,0.23197,0.00013,20.55819]
[1776956284497,35.24,78204.41,0.0,0.23197,0.00013,20.55811]
[1776956286200,35.24,78201.3,0.0,0.23157,0.00013,20.53751]
[1776956286212,35.24,78201.3,0.0,0.23157,0.00013,20.53751]
[1776956286409,35.24,78201.54,0.0,0.2316,0.00013,20.53905]
[1776956286484,35.24,78201.54,0.0,0.2316,0.00013,20.53905]
[1776956286864,35.24,78200.17,0.0,0.23142,0.00013,20.52992]
[1776956288485,35.24,78200.15,0.0,0.23142,0.00013,20.52973]
[1776956288496,35.24,78200.15,0.0,0.23142,0.00013,20.52973]
[1776956288844,35.24,78200.15,0.0,0.23141,0.00013,20.52967]
[1776956290136,35.24,78200.15,0.0,0.23141,0.00013,20.52967]
[1776956290347,35.24,78204.27,0.0,0.23194,0.00013,20.55681]
[1776956290454,35.24,78204.27,0.0,0.23194,0.00013,20.55681]
[1776956290552,35.24,78204.27,0.0,0.23194,0.00013,20.55681]
[1776956290581,35.24,78204.27,0.0,0.23194,0.00013,20.55681]
[1776956290647,35.24,78204.27,0.0,0.23194,0.00013,20.55681]
[1776956290979,35.24,78204.27,0.0,0.23194,0.00013,20.55681]
[1776956291276,35.24,78190.42,0.0,0.23016,0.00013,20.46507]
[1776956296102,35.24,78178.91,0.0,0.22869,0.00013,20.38869]
[1776956296672,35.24,78178.91,0.0,0.22869,0.00013,20.38869]
[1776956296734,35.24,78178.91,0.0,0.22869,0.00013,20.38869]
[1776956296942,35.24,78178.91,0.0,0.22869,0.00013,20.38869]
[1776956297034,35.24,78177.48,0.0,0.22851,0.00013,20.37924]
[1776956298692,35.24,78177.48,0.0,0.22851,0.00013,20.3793]
[1776956299445,35.24,78166.0,0.0,0.22705,0.00013,20.303]
[1776956300749,35.24,78166.0,0.0,0.22706,0.00013,20.30305]
[1776956302764,35.24,78164.45,0.0,0.22686,0.00013,20.29282]
[1776956303040,35.24,78164.45,0.0,0.22686,0.00013,20.29282]
[1776956303148,35.24,78162.62,0.0,0.22663,0.00013,20.28068]
[1776956309055,35.24,78155.33,0.0,0.2257,0.00013,20.23195]
[1776956314920,35.24,78151.75,0.0,0.22523,0.00013,20.2042]
[1776956316582,35.24,78152.11,0.0,0.22527,0.00013,20.20672]
[1776956316967,35.24,78152.11,0.0,0.22527,0.00013,20.20672]
[1776956317048,35.24,78152.5,0.0,0.22533,0.00013,20.20937]
[1776956319483,35.24,78152.78,0.0,0.22536,0.00013,20.21136]
[1776956319760,35.24,78152.78,0.0,0.22536,0.00013,20.21136]
[1776956323079,35.24,78156.33,0.0,0.22581,0.00013,20.2351]
[1776956323399,35.24,78156.33,0.0,0.22581,0.00013,20.2351]
[1776956324296,35.24,78151.73,0.0,0.22523,0.00013,20.20437]
[1776956324385,35.24,78151.73,0.0,0.22523,0.00013,20.20437]
[1776956324548,35.24,78153.26,0.0,0.22542,0.00013,20.21464]
[1776956324705,35.24,78153.26,0.0,0.22542,0.00013,20.21464]
[1776956325460,35.24,78166.97,0.0,0.22716,0.00013,20.30616]
[1776956326625,35.24,78170.18,0.0,0.22757,0.00013,20.32748]
[1776956332137,35.24,78167.72,0.0,0.22725,0.00013,20.31073]
[1776956335006,35.24,78173.55,0.0,0.22799,0.00013,20.34923]
[1776956335032,35.24,78173.55,0.0,0.22799,0.00013,20.34923]
[1776956335091,35.24,78173.55,0.0,0.22799,0.00013,20.34923]
[1776956335369,35.24,78178.28,0.0,0.22859,0.00013,20.38068]
[1776956338455,35.24,78192.52,0.0,0.23041,0.00013,20.47505]
[1776956339262,35.24,78192.52,0.0,0.23041,0.00013,20.47505]
[1776956339279,35.24,78192.52,0.0,0.23041,0.00013,20.47505]
[1776956339344,35.24,78192.52,0.0,0.23041,0.00013,20.47505]
[1776956339405,35.24,78192.56,0.0,0.23041,0.00013,20.47531]
[1776956343401,35.24,78200.02,0.0,0.23137,0.00013,20.52454]
[1776956343533,35.24,78198.78,0.0,0.2312,0.00013,20.51629]
[1776956344229,35.24,78197.55,0.0,0.23105,0.00013,20.50811]
[1776956348672,35.24,78193.67,0.0,0.23055,0.00013,20.48232]
[1776956348965,35.24,78193.67,0.0,0.23055,0.00013,20.48232]
[1776956349048,35.24,78193.67,0.0,0.23055,0.00013,20.48232]
[1776956349372,35.24,78179.44,0.0,0.22872,0.00013,20.38771]
[1776956349528,35.24,78179.44,0.0,0.22872,0.00013,20.38771]
[1776956349884,35.24,78179.44,0.0,0.22872,0.00013,20.38771]
[1776956350135,35.24,78179.44,0.0,0.22872,0.00013,20.38771]
[1776956350271,35.24,78179.44,0.0,0.22872,0.00013,20.38776]
[1776956351613,35.24,78172.14,0.0,0.2278,0.00013,20.33933]
[1776956351621,35.24,78172.14,0.0,0.2278,0.00013,20.33933]
[1776956352286,35.24,78170.0,0.0,0.22753,0.00013,20.3252]
[1776956353116,35.24,78170.0,0.0,0.22753,0.00013,20.3252]
[1776956353896,35.24,78174.39,0.0,0.22809,0.00013,20.3545]
[1776956359336,35.24,78174.83,0.0,0.22815,0.00013,20.35802]
[1776956361750,35.24,78175.92,0.0,0.2283,0.00013,20.36549]
[1776956362937,35.24,78179.12,0.0,0.22871,0.00013,20.38685]
[1776956364455,35.24,78179.74,0.0,0.22879,0.00013,20.39107]
[1776956364493,35.24,78179.74,0.0,0.22879,0.00013,20.39107]
[1776956368546,35.25,78166.99,0.0,0.22718,0.00013,20.3069]
[1776956369013,35.25,78170.58,0.0,0.22764,0.00013,20.33097]
[1776956369079,35.25,78170.58,0.0,0.22764,0.00013,20.33097]
[1776956369404,35.25,78178.22,0.0,0.22861,0.00013,20.38188]
[1776956370412,35.25,78191.88,0.0,0.23036,0.00013,20.47248]
[1776956371931,35.25,78196.36,0.0,0.2309,0.00013,20.49768]
[1776956372425,35.24,78197.81,0.0,0.23107,0.00013,20.50681]
[1776956373346,35.24,78197.81,0.0,0.23107,0.00013,20.50681]
[1776956373412,35.24,78197.81,0.0,0.23107,0.00013,20.50681]
[1776956373521,35.24,78197.81,0.0,0.23107,0.00013,20.50681]
[1776956373513,35.24,78184.09,0.0,0.22932,0.00013,20.41594]
[1776956374095,35.24,78184.09,0.0,0.22932,0.00013,20.41594]
[1776956375991,35.25,78176.13,0.0,0.2283,0.00013,20.36323]
[1776956378657,35.25,78170.14,0.0,0.22755,0.00013,20.3238]
[1776956378780,35.25,78170.14,0.0,0.22755,0.00013,20.3238]
[1776956379180,35.25,78170.14,0.0,0.22755,0.00013,20.3238]
[1776956379479,35.25,78174.1,0.0,0.22806,0.00013,20.35028]
[1776956381493,35.25,78183.79,0.0,0.22929,0.00013,20.41478]
[1776956386292,35.25,78181.72,0.0,0.22903,0.00013,20.40112]
[1776956386507,35.25,78181.72,0.0,0.22903,0.00013,20.40112]
[1776956386528,35.25,78182.5,0.0,0.22913,0.00013,20.40634]
[1776956386698,35.25,78182.5,0.0,0.22913,0.00013,20.40634]
[1776956387664,35.25,78180.99,0.0,0.22894,0.00013,20.39626]
[1776956388255,35.25,78180.99,0.0,0.22894,0.00013,20.39626]
[1776956391567,35.25,78169.11,0.0,0.22743,0.00013,20.31762]
[1776956393577,35.25,78178.58,0.0,0.22864,0.00013,20.38077]
[1776956398612,35.25,78182.43,0.0,0.22913,0.00013,20.40615]
[1776956402146,35.25,78182.85,0.0,0.22918,0.00013,20.40885]
[1776956403308,35.25,78180.13,0.0,0.22883,0.00013,20.39074]
[1776956403597,35.25,78180.13,0.0,0.22883,0.00013,20.39074]
[1776956403990,35.25,78177.97,0.0,0.22855,0.00013,20.37626]
[1776956404456,35.25,78177.97,0.0,0.22855,0.00013,20.37626]
[1776956404767,35.25,78177.88,0.0,0.22854,0.00013,20.37555]
[1776956404897,35.25,78177.88,0.0,0.22854,0.00013,20.37555]
[1776956405015,35.25,78177.88,0.0,0.22854,0.00013,20.37555]
[1776956405081,35.25,78177.88,0.0,0.22854,0.00013,20.37555]
[1776956405413,35.25,78177.88,0.0,0.22854,0.00013,20.37555]
[1776956405570,35.25,78180.41,0.0,0.22886,0.00013,20.39235]
[1776956406028,35.25,78164.53,0.0,0.22684,0.00013,20.28671]
[1776956406730,35.25,78164.53,0.0,0.22684,0.00013,20.28671]
[1776956408017,35.25,78169.44,0.0,0.22746,0.00013,20.31915]
[1776956408033,35.25,78169.44,0.0,0.22746,0.00013,20.31915]
[1776956408552,35.25,78169.44,0.0,0.22746,0.00013,20.31915]
[1776956408241,35.25,78174.58,0.0,0.22811,0.00013,20.35314]
[1776956408826,35.25,78174.58,0.0,0.22811,0.00013,20.35314]
[1776956408889,35.25,78174.97,0.0,0.22816,0.00013,20.35573]
[1776956409835,35.25,78174.97,0.0,0.22816,0.00013,20.35573]
[1776956412763,35.25,78169.73,0.0,0.22749,0.00013,20.32068]
[1776956412839,35.25,78169.73,0.0,0.22749,0.00013,20.32068]
[1776956414625,35.24,78163.52,0.0,0.2267,0.00013,20.27919]
[1776956415378,35.24,78163.52,0.0,0.2267,0.00013,20.27919]
[1776956416694,35.24,78169.23,0.0,0.22742,0.00013,20.31716]
[1776956416702,35.24,78169.23,0.0,0.22742,0.00013,20.31716]
[1776956416932,35.24,78169.23,0.0,0.22742,0.00013,20.31716]
[1776956417018,35.24,78167.73,0.0,0.22723,0.00013,20.30711]
[1776956421479,35.24,78167.52,0.0,0.2272,0.00013,20.30555]
[1776956424932,35.24,78165.48,0.0,0.22694,0.00013,20.29176]
[1776956429545,35.24,78155.88,0.0,0.22572,0.00013,20.22748]
[1776956430387,35.24,78155.88,0.0,0.22572,0.00013,20.22748]
[1776956432272,35.24,78168.28,0.0,0.22726,0.00013,20.30604]
[1776956433328,35.24,78168.28,0.0,0.22726,0.00013,20.30604]
[1776956433427,35.24,78178.89,0.0,0.22861,0.00013,20.37649]
[1776956435161,35.24,78179.3,0.0,0.22866,0.00013,20.37921]
[1776956437263,35.24,78179.54,0.0,0.22868,0.00013,20.38046]
[1776956437358,35.24,78179.54,0.0,0.22868,0.00013,20.38046]
[1776956437460,35.24,78183.52,0.0,0.22918,0.00013,20.40655]
[1776956442886,35.24,78187.77,0.0,0.22972,0.00013,20.43436]
[1776956446947,35.24,78185.94,0.0,0.22948,0.00013,20.422]
[1776956447020,35.24,78185.94,0.0,0.22948,0.00013,20.422]
[1776956447184,35.24,78185.94,0.0,0.22948,0.00013,20.422]
[1776956447285,35.24,78176.11,0.0,0.22822,0.00013,20.35664]
[1776956447815,35.24,78176.11,0.0,0.22822,0.00013,20.35664]
[1776956448744,35.24,78176.11,0.0,0.22822,0.00013,20.35658]
[1776956450113,35.24,78167.88,0.0,0.22717,0.00013,20.30169]
[1776956455949,35.24,78173.98,0.0,0.22794,0.00013,20.34187]
[1776956456411,35.24,78173.98,0.0,0.22794,0.00013,20.34187]
[1776956457202,35.24,78174.13,0.0,0.22796,0.00013,20.34269]
[1776956457528,35.24,78174.13,0.0,0.22796,0.00013,20.34269]
[1776956457643,35.24,78174.13,0.0,0.22796,0.00013,20.34269]
[1776956457564,35.24,78168.16,0.0,0.2272,0.00013,20.30286]
[1776956459579,35.24,78157.59,0.0,0.22585,0.00013,20.23233]
[1776956460205,35.24,78157.59,0.0,0.22585,0.00013,20.23233]
[1776956460454,35.24,78157.59,0.0,0.22585,0.00013,20.23233]
[1776956460478,35.24,78155.71,0.0,0.22562,0.00013,20.21981]
[1776956464384,35.24,78155.74,0.0,0.22562,0.00013,20.22012]
[1776956465570,35.24,78150.38,0.0,0.22495,0.00013,20.18438]
[1776956466118,35.24,78144.31,0.0,0.22418,0.00013,20.14382]
[1776956469381,35.24,78137.62,0.0,0.22334,0.00013,20.09893]
[1776956469443,35.24,78137.62,0.0,0.22334,0.00013,20.09893]
[1776956469469,35.24,78135.11,0.0,0.22302,0.00013,20.08188]
[1776956469816,35.24,78135.11,0.0,0.22302,0.00013,20.08188]
[1776956470515,35.24,78135.11,0.0,0.22302,0.00013,20.08188]
[1776956470545,35.24,78135.11,0.0,0.22302,0.00013,20.08188]
[1776956470607,35.24,78123.86,0.0,0.2216,0.00013,20.00622]
[1776956471688,35.24,78123.86,0.0,0.2216,0.00013,20.00622]
[1776956471708,35.24,78123.86,0.0,0.2216,0.00013,20.00622]
[1776956471738,35.24,78123.86,0.0,0.2216,0.00013,20.00622]
[1776956472160,35.24,78120.68,0.0,0.2212,0.00013,19.98482]
[1776956474109,35.24,78119.1,0.0,0.22101,0.00013,19.97421]
[1776956476818,35.24,78127.4,0.0,0.22205,0.00013,20.03012]
[1776956477545,35.24,78127.4,0.0,0.22205,0.00013,20.03012]
[1776956479960,35.24,78126.71,0.0,0.22196,0.00013,20.02537]
[1776956481598,35.24,78125.44,0.0,0.2218,0.00013,20.0168]
[1776956483901,35.23,78114.52,0.0,0.22043,0.00013,19.94319]
[1776956484087,35.23,78114.52,0.0,0.22043,0.00013,19.94319]
[1776956485523,35.24,78113.6,0.0,0.22031,0.00013,19.93704]
[1776956486827,35.24,78110.61,0.0,0.21994,0.00012,19.9169]
[1776956486999,35.24,78110.61,0.0,0.21994,0.00012,19.9169]
[1776956487115,35.24,78110.61,0.0,0.21994,0.00012,19.9169]
[1776956487159,35.24,78110.61,0.0,0.21994,0.00012,19.9169]
[1776956487591,35.23,78096.12,0.0,0.21813,0.00012,19.81895]
[1776956491537,35.24,78107.45,0.0,0.21952,0.00012,19.89139]
[1776956492097,35.24,78107.45,0.0,0.21952,0.00012,19.89139]
[1776956492184,35.24,78107.45,0.0,0.21952,0.00012,19.89139]
[1776956492310,35.23,78107.45,0.0,0.21951,0.00012,19.89135]
[1776956497357,35.23,78105.25,0.0,0.21923,0.00012,19.8761]
[1776956498406,35.23,78105.25,0.0,0.21923,0.00012,19.8761]
[1776956500198,35.23,78098.38,0.0,0.21838,0.00012,19.8297]
[1776956500202,35.23,78098.38,0.0,0.21838,0.00012,19.8297]
[1776956500592,35.23,78097.44,0.0,0.21826,0.00012,19.82339]
[1776956504273,35.23,78093.86,0.0,0.21782,0.00012,19.7991]
[1776956504711,35.23,78114.63,0.0,0.2204,0.00013,19.93932]
[1776956505123,35.23,78114.63,0.0,0.2204,0.00013,19.93932]
[1776956505439,35.23,78114.63,0.0,0.2204,0.00013,19.93932]
[1776956505572,35.23,78123.85,0.0,0.22156,0.00013,20.00141]
[1776956506091,35.23,78123.85,0.0,0.22156,0.00013,20.00141]
[1776956508677,35.23,78125.43,0.0,0.22175,0.00013,20.01181]
[1776956515348,35.23,78119.59,0.0,0.22101,0.00013,19.97208]
[1776956517611,35.23,78121.69,0.0,0.22127,0.00013,19.98609]
[1776956517681,35.23,78121.69,0.0,0.22127,0.00013,19.98609]
[1776956517708,35.23,78117.0,0.0,0.22068,0.00013,19.95445]
[1776956523371,35.23,78115.31,0.0,0.22047,0.00013,19.94309]
[1776956525583,35.23,78114.28,0.0,0.22034,0.00013,19.93617]
[1776956525662,35.23,78115.6,0.0,0.22051,0.00013,19.94509]
[1776956526640,35.23,78115.6,0.0,0.22051,0.00013,19.94509]
[1776956526726,35.23,78129.49,0.0,0.22225,0.00013,20.03857]
[1776956528777,35.23,78128.81,0.0,0.22216,0.00013,20.03397]
[1776956533216,35.23,78132.6,0.0,0.22264,0.00013,20.05926]
[1776956534026,35.23,78129.27,0.0,0.22222,0.00013,20.03685]
[1776956536629,35.23,78126.02,0.0,0.22181,0.00013,20.01495]
[1776956541729,35.23,78116.48,0.0,0.22061,0.00013,19.95058]
[1776956546626,35.23,78115.03,0.0,0.22043,0.00013,19.94073]
[1776956549845,35.23,78103.69,0.0,0.21901,0.00012,19.86408]
[1776956549937,35.23,78103.69,0.0,0.21901,0.00012,19.86408]
[1776956550727,35.23,78102.13,0.0,0.21882,0.00012,19.85355]
[1776956552614,35.23,78099.05,0.0,0.2184,0.00012,19.82862]
[1776956552781,35.23,78098.49,0.0,0.21833,0.00012,19.82487]
[1776956553114,35.23,78098.49,0.0,0.21833,0.00012,19.82487]
[1776956553125,35.23,78098.49,0.0,0.21833,0.00012,19.82487]
[1776956553205,35.23,78098.49,0.0,0.21833,0.00012,19.82487]
[1776956553431,35.23,78098.49,0.0,0.21833,0.00012,19.82487]
[1776956553753,35.23,78092.64,0.0,0.21761,0.00012,19.78526]
[1776956558789,35.23,78086.95,0.0,0.2169,0.00012,19.74684]
[1776956559972,35.23,78086.95,0.0,0.2169,0.00012,19.74684]
[1776956561242,35.23,78088.16,0.0,0.21705,0.00012,19.75506]
[1776956561415,35.23,78088.16,0.0,0.21705,0.00012,19.75506]
[1776956561484,35.23,78107.2,0.0,0.21942,0.00012,19.88371]
[1776956563193,35.23,78107.2,0.0,0.21942,0.00012,19.88371]
[1776956563318,35.23,78107.2,0.0,0.21942,0.00012,19.88371]
[1776956563420,35.23,78097.12,0.0,0.21816,0.00012,19.81539]
[1776956565635,35.23,78097.12,0.0,0.21816,0.00012,19.81539]
[1776956567847,35.23,78107.19,0.0,0.21941,0.00012,19.88328]
[1776956570249,35.23,78107.6,0.0,0.21946,0.00012,19.88593]
[1776956570511,35.23,78107.6,0.0,0.21946,0.00012,19.88593]
[1776956570536,35.23,78102.41,0.0,0.21881,0.00012,19.85066]
[1776956570885,35.23,78102.41,0.0,0.21881,0.00012,19.85066]
[1776956571385,35.23,78102.41,0.0,0.21881,0.00012,19.85066]
[1776956574965,35.23,78094.14,0.0,0.21778,0.00012,19.79461]
[1776956575009,35.23,78094.14,0.0,0.21778,0.00012,19.79461]
[1776956575113,35.23,78097.97,0.0,0.21825,0.00012,19.82052]
[1776956576917,35.23,78108.57,0.0,0.21957,0.00012,19.89209]
[1776956581602,35.23,78110.75,0.0,0.21984,0.00012,19.90645]
[1776956581619,35.23,78110.75,0.0,0.21984,0.00012,19.90645]
[1776956581652,35.23,78115.58,0.0,0.22044,0.00013,19.93878]
[1776956585632,35.22,78118.93,0.0,0.22085,0.00013,19.96101]
[1776956585645,35.22,78118.93,0.0,0.22085,0.00013,19.96101]
[1776956585687,35.22,78118.93,0.0,0.22085,0.00013,19.96101]
[1776956585733,35.22,78120.36,0.0,0.22103,0.00013,19.97055]
[1776956588370,35.22,78110.48,0.0,0.21978,0.00012,19.90346]
[1776956594036,35.22,78120.78,0.0,0.22106,0.00013,19.97235]
[1776956596122,35.22,78120.47,0.0,0.22102,0.00013,19.9701]
[1776956596694,35.22,78120.47,0.0,0.22102,0.00013,19.9701]
[1776956596762,35.22,78111.18,0.0,0.21985,0.00012,19.90726]
[1776956598448,35.22,78099.05,0.0,0.21834,0.00012,19.82516]
[1776956600687,35.22,78099.05,0.0,0.21833,0.00012,19.82506]
[1776956606252,35.22,78099.48,0.0,0.21838,0.00012,19.82771]
[1776956606378,35.22,78099.48,0.0,0.21838,0.00012,19.82771]
[1776956606445,35.22,78100.5,0.0,0.21851,0.00012,19.83458]
[1776956608057,35.22,78100.5,0.0,0.21851,0.00012,19.83458]
[1776956610701,35.22,78087.79,0.0,0.21693,0.00012,19.74842]
[1776956612438,35.22,78087.79,0.0,0.2169,0.00012,19.74427]
[1776956612710,35.22,78087.79,0.0,0.2169,0.00012,19.74427]
[1776956612718,35.22,78100.34,0.0,0.21846,0.00012,19.82924]
[1776956613390,35.22,78111.09,0.0,0.2198,0.00012,19.90187]
[1776956614199,35.22,78111.09,0.0,0.2198,0.00012,19.90187]
[1776956614286,35.22,78112.85,0.0,0.22002,0.00013,19.91371]
[1776956620222,35.22,78116.12,0.0,0.22041,0.00013,19.93497]
[1776956621497,35.22,78116.12,0.0,0.22041,0.00013,19.93497]
[1776956621686,35.22,78116.12,0.0,0.22041,0.00013,19.93497]
[1776956621787,35.22,78103.45,0.0,0.21882,0.00012,19.84913]
[1776956622028,35.22,78103.45,0.0,0.21882,0.00012,19.84913]
[1776956622030,35.22,78103.45,0.0,0.21882,0.00012,19.84913]
[1776956622063,35.22,78103.45,0.0,0.21882,0.00012,19.84913]
[1776956622087,35.22,78103.45,0.0,0.21882,0.00012,19.84913]
[1776956622800,35.22,78103.45,0.0,0.21882,0.00012,19.84913]
[1776956622828,35.22,78094.28,0.0,0.21768,0.00012,19.78701]
[1776956625107,35.22,78089.54,0.0,0.21709,0.00012,19.75489]
[1776956625559,35.22,78085.15,0.0,0.21655,0.00012,19.72519]
[1776956626014,35.22,78085.15,0.0,0.21655,0.00012,19.72519]
[1776956626242,35.22,78085.15,0.0,0.21655,0.00012,19.72519]
[1776956626252,35.22,78085.15,0.0,0.21655,0.00012,19.72519]
[1776956626492,35.22,78085.15,0.0,0.21655,0.00012,19.72519]
[1776956626593,35.22,78083.86,0.0,0.21639,0.00012,19.71649]
[1776956627114,35.22,78083.86,0.0,0.21639,0.00012,19.71649]
[1776956628521,35.22,78083.86,0.0,0.21639,0.00012,19.71649]
[1776956628622,35.22,78074.14,0.0,0.21518,0.00012,19.65037]
[1776956631084,35.22,78072.8,0.0,0.21502,0.00012,19.64126]
[1776956632970,35.22,78067.12,0.0,0.21432,0.00012,19.60259]
[1776956639366,35.21,78065.92,0.0,0.21417,0.00012,19.59419]
[1776956640047,35.21,78065.92,0.0,0.21417,0.00012,19.59419]
[1776956640643,35.21,78065.92,0.0,0.21417,0.00012,19.59419]
[1776956640734,35.21,78060.44,0.0,0.21349,0.00012,19.5568]
[1776956644720,35.21,78062.37,0.0,0.21373,0.00012,19.56985]
[1776956644804,35.21,78068.25,0.0,0.21445,0.00012,19.60984]
[1776956650438,35.21,78063.1,0.0,0.21381,0.00012,19.57443]
[1776956655777,35.21,78060.82,0.0,0.21352,0.00012,19.55868]
[1776956659402,35.21,78057.21,0.0,0.21308,0.00012,19.53399]
[1776956659500,35.21,78057.21,0.0,0.21308,0.00012,19.53399]
[1776956659564,35.21,78052.2,0.0,0.21246,0.00012,19.49979]
[1776956662626,35.21,78061.83,0.0,0.21365,0.00012,19.56543]
[1776956665847,35.21,78051.02,0.0,0.21231,0.00012,19.49154]
[1776956668226,35.21,78049.0,0.0,0.21207,0.00012,19.47777]
[1776956668591,35.21,78049.0,0.0,0.21207,0.00012,19.47777]
[1776956668692,35.21,78046.17,0.0,0.21172,0.00012,19.45848]
[1776956669142,35.21,78046.17,0.0,0.21172,0.00012,19.45848]
[1776956669500,35.21,78046.17,0.0,0.21172,0.00012,19.45848]
[1776956669601,35.21,78043.47,0.0,0.21139,0.00012,19.44006]
[1776956671127,35.21,78043.33,0.0,0.21138,0.00012,19.43916]
[1776956673347,35.21,78040.8,0.0,0.21104,0.00012,19.41786]
[1776956674363,35.21,78032.93,0.0,0.21008,0.00012,19.36409]
[1776956674707,35.21,78030.56,0.0,0.20979,0.00012,19.34784]
[1776956676985,35.21,78029.86,0.0,0.2097,0.00012,19.34274]
[1776956678591,35.21,78029.86,0.0,0.2097,0.00012,19.34274]
[1776956679082,35.21,78024.22,0.0,0.20901,0.00012,19.30396]
[1776956679525,35.21,78024.22,0.0,0.20901,0.00012,19.30396]
[1776956679985,35.21,78024.22,0.0,0.20901,0.00012,19.30385]
[1776956680220,35.21,78024.22,0.0,0.20901,0.00012,19.30385]
[1776956680667,35.21,78005.75,0.0,0.20677,0.00012,19.17677]
[1776956681356,35.21,78005.75,0.0,0.20677,0.00012,19.17677]
[1776956681369,35.21,78005.75,0.0,0.20677,0.00012,19.17677]
[1776956681657,35.21,78005.75,0.0,0.20677,0.00012,19.17664]
[1776956686687,35.21,78003.88,0.0,0.20652,0.00012,19.16281]
[1776956691725,35.2,78002.53,0.0,0.20634,0.00012,19.1524]
[1776956693498,35.2,78004.59,0.0,0.20658,0.00012,19.16636]
[1776956693554,35.2,78004.59,0.0,0.20658,0.00012,19.16636]
[1776956693739,35.2,78002.48,0.0,0.20632,0.00012,19.15161]
[1776956694368,35.2,78002.48,0.0,0.20632,0.00012,19.15161]
[1776956696285,35.2,78000.47,0.0,0.20607,0.00012,19.13735]
[1776956698993,35.2,77997.03,0.0,0.20565,0.00012,19.11305]
[1776956699780,35.2,78001.53,0.0,0.20619,0.00012,19.14386]
[1776956703179,35.2,78005.9,0.0,0.2067,0.00012,19.17318]
[1776956708844,35.2,78010.07,0.0,0.20719,0.00012,19.20075]
[1776956712387,35.19,78009.5,0.0,0.20711,0.00012,19.19629]
[1776956714805,35.19,78007.71,0.0,0.20689,0.00012,19.18371]
[1776956715867,35.19,78010.53,0.0,0.20722,0.00012,19.20298]
[1776956715896,35.19,78010.53,0.0,0.20722,0.00012,19.20298]
[1776956715892,35.19,78010.53,0.0,0.20722,0.00012,19.20284]
[1776956716318,35.19,78010.53,0.0,0.20722,0.00012,19.20284]
[1776956716900,35.19,78016.92,0.0,0.20799,0.00012,19.24657]
[1776956718122,35.19,78016.18,0.0,0.2079,0.00012,19.2413]
[1776956723948,35.19,78017.94,0.0,0.20809,0.00012,19.25237]
[1776956727102,35.19,78020.21,0.0,0.20836,0.00012,19.26766]
[1776956727869,35.19,78031.61,0.0,0.20975,0.00012,19.34572]
[1776956728435,35.19,78031.61,0.0,0.20975,0.00012,19.34572]
[1776956728873,35.19,78031.61,0.0,0.20975,0.00012,19.34572]
[1776956730722,35.19,78034.99,0.0,0.21015,0.00012,19.36834]
[1776956732530,35.18,78040.64,0.0,0.2108,0.00012,19.40224]
[1776956732918,35.18,78051.08,0.0,0.21207,0.00012,19.47336]
[1776956733637,35.18,78051.08,0.0,0.21207,0.00012,19.47336]
[1776956733672,35.18,78051.08,0.0,0.21207,0.00012,19.47336]
[1776956733764,35.18,78051.08,0.0,0.21207,0.00012,19.47336]
[1776956733929,35.18,78051.08,0.0,0.21207,0.00012,19.47336]
[1776956733948,35.18,78061.24,0.0,0.21331,0.00012,19.54244]
[1776956737503,35.18,78054.8,0.0,0.2125,0.00012,19.49758]
[1776956737746,35.18,78054.8,0.0,0.2125,0.00012,19.49758]
[1776956738315,35.18,78058.58,0.0,0.21296,0.00012,19.52312]
[1776956738353,35.18,78058.58,0.0,0.21296,0.00012,19.52312]
[1776956738417,35.18,78060.9,0.0,0.21324,0.00012,19.53867]
[1776956740354,35.18,78060.9,0.0,0.21324,0.00012,19.53835]
[1776956740478,35.18,78060.9,0.0,0.21324,0.00012,19.53835]
[1776956740635,35.18,78061.7,0.0,0.21333,0.00012,19.54348]
[1776956741284,35.18,78061.7,0.0,0.21333,0.00012,19.54348]
[1776956741354,35.18,78061.7,0.0,0.21333,0.00012,19.54348]
[1776956741455,35.18,78063.16,0.0,0.2135,0.00012,19.55311]
[1776956742304,35.18,78063.16,0.0,0.2135,0.00012,19.55311]
[1776956742402,35.18,78061.96,0.0,0.21335,0.00012,19.54459]
[1776956748350,35.17,78060.09,0.0,0.21309,0.00012,19.5303]
[1776956748390,35.17,78060.09,0.0,0.21309,0.00012,19.5303]
[1776956748451,35.17,78060.99,0.0,0.2132,0.00012,19.53616]
[1776956754159,35.17,78062.64,0.0,0.21337,0.00012,19.54571]
[1776956759196,35.16,78066.93,0.0,0.21387,0.00012,19.57354]
[1776956760045,35.16,78066.93,0.0,0.21387,0.00012,19.57354]
[1776956760566,35.16,78066.93,0.0,0.21387,0.00012,19.57354]
[1776956760663,35.16,78069.53,0.0,0.21418,0.00012,19.59097]
[1776956762503,35.16,78069.53,0.0,0.21418,0.00012,19.59066]
[1776956762529,35.16,78069.53,0.0,0.21418,0.00012,19.59066]
[1776956762770,35.16,78069.53,0.0,0.21418,0.00012,19.59066]
[1776956764525,35.16,78067.62,0.0,0.21394,0.00012,19.57731]
[1776956764647,35.16,78067.62,0.0,0.21394,0.00012,19.57731]
[1776956764747,35.16,78058.88,0.0,0.21285,0.00012,19.51702]
[1776956770271,35.15,78057.44,0.0,0.21264,0.00012,19.50581]
[1776956775102,35.15,78059.83,0.0,0.21292,0.00012,19.52125]
[1776956775447,35.15,78059.83,0.0,0.21292,0.00012,19.52125]
[1776956777387,35.15,78050.77,0.0,0.2118,0.00012,19.45886]
[1776956778882,35.15,78048.44,0.0,0.21151,0.00012,19.44272]
[1776956779765,35.15,78049.42,0.0,0.21163,0.00012,19.44925]
[1776956780864,35.15,78048.45,0.0,0.21151,0.00012,19.44244]
[1776956785242,35.14,78043.21,0.0,0.21084,0.00012,19.40525]
[1776956785364,35.14,78043.21,0.0,0.21084,0.00012,19.40525]
[1776956785875,35.14,78043.21,0.0,0.21084,0.00012,19.40525]
[1776956785957,35.14,78034.82,0.0,0.20981,0.00012,19.34741]
[1776956786163,35.14,78034.82,0.0,0.20981,0.00012,19.34741]
[1776956786685,35.14,78034.82,0.0,0.20981,0.00012,19.34741]
[1776956786721,35.14,78021.09,0.0,0.20813,0.00012,19.25276]
[1776956791793,35.14,78031.65,0.0,0.20936,0.00012,19.31983]
[1776956793211,35.14,78031.55,0.0,0.20934,0.00012,19.31883]
[1776956793508,35.14,78031.55,0.0,0.20934,0.00012,19.31883]
[1776956796816,35.14,78027.39,0.0,0.20882,0.00012,19.28924]
[1776956802502,35.13,78025.41,0.0,0.20855,0.00012,19.27402]
[1776956807731,35.13,78021.63,0.0,0.20808,0.00012,19.24735]
[1776956811702,35.13,78020.69,0.0,0.20795,0.00012,19.24023]
[1776956811787,35.13,78020.69,0.0,0.20795,0.00012,19.24023]
[1776956812560,35.13,78021.2,0.0,0.20801,0.00012,19.24358]
[1776956814880,35.13,78013.07,0.0,0.20702,0.00012,19.18726]
[1776956815810,35.13,78013.36,0.0,0.20705,0.00012,19.18915]
[1776956817443,35.13,78017.26,0.0,0.20752,0.00012,19.21582]
[1776956817999,35.13,78017.26,0.0,0.20752,0.00012,19.21582]
[1776956818293,35.13,78015.13,0.0,0.20726,0.00012,19.20105]
[1776956819560,35.13,78015.13,0.0,0.20726,0.00012,19.20092]
[1776956819661,35.13,78010.24,0.0,0.20666,0.00012,19.16711]
[1776956821487,35.12,78009.36,0.0,0.20655,0.00012,19.16097]
[1776956821647,35.12,77997.8,0.0,0.20516,0.00012,19.08112]
[1776956823218,35.12,77997.8,0.0,0.20516,0.00012,19.08106]
[1776956823679,35.12,77997.8,0.0,0.20516,0.00012,19.08106]
[1776956823915,35.12,77997.8,0.0,0.20516,0.00012,19.08106]
[1776956824277,35.12,77999.0,0.0,0.2053,0.00012,19.08926]
[1776956829691,35.12,77997.95,0.0,0.20516,0.00012,19.08136]
[1776956834727,35.12,78004.29,0.0,0.20591,0.00012,19.12452]
[1776956839765,35.12,78002.63,0.0,0.2057,0.00012,19.11228]
[1776956842550,35.12,78006.74,0.0,0.20619,0.00012,19.14031]
[1776956842782,35.12,78012.05,0.0,0.20683,0.00012,19.17685]
[1776956844604,35.12,78014.54,0.0,0.20713,0.00012,19.1939]
[1776956844807,35.12,78014.54,0.0,0.20713,0.00012,19.1939]
[1776956845089,35.12,78025.25,0.0,0.20843,0.00012,19.26733]
[1776956845792,35.12,78025.25,0.0,0.20843,0.00012,19.26733]
[1776956850847,35.11,78030.14,0.0,0.209,0.00012,19.30003]
[1776956851964,35.11,78030.14,0.0,0.209,0.00012,19.30003]
[1776956853081,35.11,78025.85,0.0,0.20845,0.00012,19.26621]
[1776956853878,35.11,78015.06,0.0,0.20713,0.00012,19.19139]
[1776956854911,35.11,78015.06,0.0,0.20713,0.00012,19.19139]
[1776956854935,35.11,78015.11,0.0,0.20713,0.00012,19.19158]
[1776956856637,35.11,78017.32,0.0,0.2074,0.00012,19.20666]
[1776956858244,35.11,78023.28,0.0,0.20811,0.00012,19.24738]
[1776956860243,35.11,78014.87,0.0,0.20708,0.00012,19.18899]
[1776956860929,35.11,78015.21,0.0,0.20712,0.00012,19.19102]
[1776956863698,35.11,78010.89,0.0,0.20659,0.00012,19.16108]
[1776956863726,35.11,78010.89,0.0,0.20659,0.00012,19.16108]
[1776956863950,35.11,78009.72,0.0,0.20645,0.00012,19.15288]
[1776956864344,35.11,78009.72,0.0,0.20645,0.00012,19.15288]
[1776956864356,35.11,78009.72,0.0,0.20645,0.00012,19.15288]
[1776956864955,35.11,78006.3,0.0,0.20603,0.00012,19.12903]
[1776956865570,35.11,78006.3,0.0,0.20603,0.00012,19.12903]
[1776956866373,35.11,77998.31,0.0,0.20506,0.00012,19.07345]
[1776956866711,35.11,77998.31,0.0,0.20506,0.00012,19.07345]
[1776956867630,35.11,77989.53,0.0,0.204,0.00012,19.01272]
[1776956868368,35.11,77990.23,0.0,0.20408,0.00012,19.01732]
[1776956868376,35.11,77990.23,0.0,0.20408,0.00012,19.01732]
[1776956868668,35.11,77990.23,0.0,0.20408,0.00012,19.01732]
[1776956868988,35.11,77989.71,0.0,0.20401,0.00012,19.01348]
[1776956869894,35.11,77989.71,0.0,0.20401,0.00012,19.01348]
[1776956872451,35.1,77990.14,0.0,0.20405,0.00012,19.01572]
[1776956873019,35.1,77993.12,0.0,0.20441,0.00012,19.03617]
[1776956878057,35.1,77991.05,0.0,0.20414,0.00012,19.02084]
[1776956878940,35.1,77991.05,0.0,0.20414,0.00012,19.02084]
[1776956880596,35.1,77988.2,0.0,0.20379,0.00012,19.0008]
[1776956884062,35.1,77985.96,0.0,0.20352,0.00012,18.98487]
[1776956884484,35.1,77983.22,0.0,0.20318,0.00012,18.9657]
[1776956884610,35.1,77983.22,0.0,0.20318,0.00012,18.9657]
[1776956884731,35.1,77983.22,0.0,0.20318,0.00012,18.9657]
[1776956885105,35.1,77983.22,0.0,0.20318,0.00012,18.96552]
[1776956889136,35.1,77971.92,0.0,0.20182,0.00012,18.8867]
[1776956890216,35.1,77982.07,0.0,0.20303,0.00012,18.95705]
[1776956893952,35.1,77985.01,0.0,0.20338,0.00012,18.97711]
[1776956894168,35.09,77984.44,0.0,0.20331,0.00012,18.97306]
[1776956899202,35.09,77980.15,0.0,0.20279,0.00012,18.943]
[1776956904239,35.09,77980.47,0.0,0.20282,0.00012,18.94494]
[1776956909274,35.09,77990.92,0.0,0.20407,0.00012,19.01687]
[1776956911901,35.09,77991.86,0.0,0.20418,0.00012,19.02325]
[1776956912557,35.09,77989.38,0.0,0.20385,0.00012,19.00159]
[1776956914665,35.09,77997.23,0.0,0.20479,0.00012,19.05582]
[1776956917491,35.09,78003.61,0.0,0.20555,0.00012,19.09926]
[1776956917663,35.09,78003.61,0.0,0.20555,0.00012,19.09926]
[1776956917706,35.09,77995.11,0.0,0.20452,0.00012,19.04027]
[1776956919459,35.09,77995.11,0.0,0.20452,0.00012,19.04027]
[1776956920020,35.09,77998.28,0.0,0.20489,0.00012,19.0618]
[1776956925394,35.08,77993.09,0.0,0.20425,0.00012,19.02467]
[1776956927195,35.08,77993.09,0.0,0.20425,0.00012,19.02467]
[1776956929421,35.08,77979.48,0.0,0.2026,0.00012,18.9296]
[1776956934456,35.08,77974.67,0.0,0.20201,0.00012,18.89578]
[1776956940032,35.08,77974.96,0.0,0.20204,0.00012,18.89742]
[1776956941789,35.08,77976.03,0.0,0.20217,0.00012,18.90462]
[1776956943489,35.08,77979.41,0.0,0.20257,0.00012,18.92783]
[1776956943833,35.08,77979.41,0.0,0.20257,0.00012,18.92783]
[1776956943981,35.08,77979.41,0.0,0.20257,0.00012,18.92783]
[1776956945423,35.08,77995.92,0.0,0.20454,0.00012,19.04192]
[1776956945552,35.08,77995.92,0.0,0.20454,0.00012,19.04164]
[1776956947937,35.08,77996.43,0.0,0.2046,0.00012,19.04517]
[1776956951582,35.08,77997.75,0.0,0.20475,0.00012,19.0538]
[1776956951989,35.08,77997.75,0.0,0.20475,0.00012,19.0538]
[1776956953166,35.08,77983.3,0.0,0.20301,0.00012,18.95342]
[1776956954022,35.08,77983.3,0.0,0.20301,0.00012,18.95342]
[1776956954038,35.08,77983.3,0.0,0.20301,0.00012,18.95342]
[1776956954122,35.08,77984.5,0.0,0.20315,0.00012,18.96164]
[1776956959701,35.07,77986.77,0.0,0.20342,0.00012,18.97728]
[1776956960117,35.07,77986.77,0.0,0.20342,0.00012,18.97728]
[1776956961868,35.07,77991.0,0.0,0.20393,0.00012,19.00656]
[1776956967703,35.07,77997.86,0.0,0.20475,0.00012,19.05364]
[1776956969717,35.07,78009.52,0.0,0.20615,0.00012,19.13393]
[1776956971928,35.07,78013.85,0.0,0.20667,0.00012,19.16364]
[1776956972015,35.07,78012.67,0.0,0.20649,0.00012,19.15109]
[1776956972339,35.07,78012.67,0.0,0.20649,0.00012,19.15109]
[1776956972729,35.07,78012.67,0.0,0.20649,0.00012,19.15109]
[1776956972910,35.07,78012.67,0.0,0.20649,0.00012,19.15109]
[1776956973083,35.07,78012.67,0.0,0.20649,0.00012,19.15109]
[1776956973139,35.07,78027.39,0.0,0.20828,0.00012,19.25241]
[1776956975169,35.07,78026.88,0.0,0.20821,0.00012,19.24868]
[1776956977860,35.07,78029.12,0.0,0.20847,0.00012,19.2631]
[1776956977862,35.07,78029.12,0.0,0.20847,0.00012,19.2631]
[1776956977957,35.07,78030.55,0.0,0.20863,0.00012,19.27259]
[1776956979146,35.07,78019.94,0.0,0.20734,0.00012,19.1991]
[1776956982022,35.06,78023.16,0.0,0.20772,0.00012,19.22066]
[1776956988152,35.06,78039.0,0.0,0.20961,0.00012,19.32755]
[1776956991273,35.06,78038.2,0.0,0.20949,0.00012,19.32124]
[1776956992038,35.05,78039.7,0.0,0.20967,0.00012,19.33115]
[1776956993966,35.05,78036.19,0.0,0.20923,0.00012,19.30619]
[1776956994295,35.05,78036.19,0.0,0.20923,0.00012,19.30619]
[1776956994320,35.05,78035.22,0.0,0.2091,0.00012,19.29913]
[1776956994901,35.05,78035.22,0.0,0.2091,0.00012,19.29913]
[1776956995078,35.05,78007.67,0.0,0.20574,0.00012,19.10823]
[1776956996337,35.05,78007.67,0.0,0.20574,0.00012,19.10823]
[1776956995933,35.05,78007.67,0.0,0.20573,0.00012,19.10811]
[1776956996365,35.05,78007.67,0.0,0.20573,0.00012,19.10811]
[1776956996376,35.05,78007.67,0.0,0.20573,0.00012,19.10811]
[1776956997191,35.05,78007.67,0.0,0.20573,0.00012,19.10811]
[1776956997282,35.05,78006.32,0.0,0.20557,0.00012,19.09866]
[1776956998395,35.05,78005.61,0.0,0.20548,0.00012,19.09364]
[1776957001291,35.05,78005.47,0.0,0.20546,0.00012,19.09247]
[1776957002054,35.05,78023.17,0.0,0.20761,0.00012,19.21479]
[1776957002387,35.05,78023.17,0.0,0.20761,0.00012,19.21479]
[1776957002928,35.05,78023.17,0.0,0.20761,0.00012,19.21479]
[1776957002951,35.05,78023.17,0.0,0.20761,0.00012,19.21479]
[1776957003141,35.05,78035.06,0.0,0.20906,0.00012,19.29663]
[1776957006028,35.05,78034.97,0.0,0.20904,0.00012,19.29557]
[1776957006108,35.05,78032.57,0.0,0.20874,0.00012,19.27882]
[1776957007038,35.05,78032.57,0.0,0.20874,0.00012,19.27882]
[1776957007047,35.05,78032.57,0.0,0.20874,0.00012,19.27882]
[1776957007093,35.05,78029.39,0.0,0.20835,0.00012,19.2567]
[1776957012212,35.04,78028.95,0.0,0.20828,0.00012,19.25315]
[1776957012540,35.04,78037.7,0.0,0.20935,0.00012,19.31328]
[1776957014427,35.04,78041.49,0.0,0.2098,0.00012,19.33861]
[1776957014453,35.04,78041.49,0.0,0.2098,0.00012,19.33861]
[1776957015130,35.04,78041.49,0.0,0.2098,0.00012,19.33861]
[1776957015161,35.04,78041.49,0.0,0.2098,0.00012,19.33861]
[1776957015352,35.04,78041.49,0.0,0.2098,0.00012,19.33861]
[1776957015283,35.04,78057.02,0.0,0.21171,0.00012,19.44535]
[1776957015432,35.04,78057.02,0.0,0.21171,0.00012,19.44535]
[1776957016160,35.04,78057.02,0.0,0.21171,0.00012,19.44535]
[1776957017099,35.04,78057.02,0.0,0.21171,0.00012,19.44535]
[1776957017183,35.04,78057.02,0.0,0.21171,0.00012,19.44535]
[1776957017235,35.04,78066.32,0.0,0.21285,0.00012,19.50914]
[1776957017565,35.04,78066.32,0.0,0.21285,0.00012,19.50914]
[1776957018121,35.04,78082.43,0.0,0.21484,0.00012,19.61909]
[1776957018865,35.04,78082.43,0.0,0.21484,0.00012,19.61909]
[1776957019125,35.04,78087.51,0.0,0.21546,0.00012,19.65319]
[1776957020013,35.04,78087.51,0.0,0.21546,0.00012,19.65319]
[1776957021776,35.04,78078.28,0.0,0.21431,0.00012,19.58963]
[1776957023365,35.04,78079.05,0.0,0.2144,0.00012,19.5948]
[1776957024160,35.04,78077.55,0.0,0.21421,0.00012,19.58444]
[1776957029195,35.04,78077.96,0.0,0.21425,0.00012,19.58668]
[1776957033576,35.03,78083.26,0.0,0.21486,0.00012,19.61774]
[1776957034665,35.03,78084.39,0.0,0.21499,0.00012,19.62513]
[1776957035142,35.03,78084.39,0.0,0.21499,0.00012,19.62513]
[1776957035156,35.03,78084.39,0.0,0.21499,0.00012,19.62513]
[1776957035221,35.03,78084.39,0.0,0.21499,0.00012,19.62513]
[1776957035310,35.03,78069.71,0.0,0.21316,0.00012,19.52403]
[1776957035665,35.03,78069.71,0.0,0.21316,0.00012,19.52403]
[1776957037346,35.03,78069.71,0.0,0.21316,0.00012,19.5238]
[1776957040585,35.03,78063.82,0.0,0.21242,0.00012,19.4827]
[1776957041656,35.03,78060.42,0.0,0.21199,0.00012,19.45919]
[1776957047325,35.03,78061.34,0.0,0.21209,0.00012,19.4646]
[1776957047804,35.03,78061.34,0.0,0.21209,0.00012,19.4646]
[1776957048331,35.03,78060.7,0.0,0.21201,0.00012,19.46021]
[1776957048772,35.03,78060.7,0.0,0.21201,0.00012,19.46021]
[1776957049339,35.02,78053.51,0.0,0.21112,0.00012,19.41058]
[1776957051966,35.02,78052.08,0.0,0.21095,0.00012,19.40067]
[1776957053608,35.02,78051.53,0.0,0.21088,0.00012,19.39685]
[1776957054300,35.02,78051.53,0.0,0.21088,0.00012,19.39685]
[1776957054795,35.02,78051.16,0.0,0.21083,0.00012,19.39428]
[1776957055384,35.02,78051.16,0.0,0.21083,0.00012,19.39425]
[1776957055581,35.02,78051.16,0.0,0.21083,0.00012,19.39425]
[1776957056913,35.02,78048.25,0.0,0.21047,0.00012,19.37407]
[1776957062435,35.02,78052.26,0.0,0.21095,0.00012,19.40107]
[1776957065933,35.02,78051.93,0.0,0.2109,0.00012,19.39834]
[1776957066366,35.02,78051.93,0.0,0.2109,0.00012,19.39834]
[1776957066463,35.02,78052.53,0.0,0.21098,0.00012,19.40247]
[1776957066581,35.02,78052.53,0.0,0.21098,0.00012,19.40247]
[1776957066584,35.02,78052.53,0.0,0.21098,0.00012,19.40247]
[1776957066917,35.02,78052.53,0.0,0.21098,0.00012,19.40247]
[1776957067467,35.02,78076.79,0.0,0.21397,0.00012,19.56885]
[1776957067955,35.02,78076.79,0.0,0.21397,0.00012,19.56885]
[1776957068156,35.02,78076.79,0.0,0.21397,0.00012,19.56885]
[1776957068482,35.02,78090.17,0.0,0.21563,0.00012,19.66019]
[1776957069191,35.02,78090.17,0.0,0.21563,0.00012,19.66019]
[1776957070610,35.02,78090.11,0.0,0.21562,0.00012,19.65953]
[1776957070627,35.02,78090.11,0.0,0.21562,0.00012,19.65953]
[1776957070643,35.02,78090.11,0.0,0.21562,0.00012,19.65953]
[1776957071495,35.02,78089.47,0.0,0.21553,0.00012,19.65491]
[1776957076535,35.01,78083.3,0.0,0.21473,0.00012,19.61104]
[1776957078889,35.01,78084.41,0.0,0.21486,0.00012,19.61799]
[1776957080702,35.01,78088.6,0.0,0.21537,0.00012,19.6463]
[1776957086602,35.01,78089.07,0.0,0.21539,0.00012,19.64751]
[1776957091662,35.0,78093.43,0.0,0.21591,0.00012,19.67592]
[1776957097102,35.0,78092.78,0.0,0.21577,0.00012,19.6659]
[1776957098256,35.0,78099.33,0.0,0.21658,0.00012,19.71028]
[1776957098311,35.0,78098.95,0.0,0.21653,0.00012,19.70769]
[1776957103721,35.0,78100.24,0.0,0.21668,0.00012,19.7158]
[1776957108143,34.99,78090.72,0.0,0.21549,0.00012,19.65057]
[1776957113444,34.99,78089.49,0.0,0.21533,0.00012,19.64185]
[1776957119109,34.99,78097.99,0.0,0.21638,0.00012,19.69911]
[1776957120378,34.99,78103.59,0.0,0.21707,0.00013,19.73705]
[1776957120404,34.99,78103.59,0.0,0.21707,0.00013,19.73705]
[1776957120442,34.99,78105.98,0.0,0.21737,0.00013,19.75322]
[1776957122501,34.99,78114.27,0.0,0.2184,0.00013,19.80955]
[1776957122603,34.99,78117.61,0.0,0.21882,0.00013,19.83228]
[1776957122790,34.99,78117.61,0.0,0.21882,0.00013,19.83228]
[1776957122971,34.99,78117.61,0.0,0.21882,0.00013,19.83228]
[1776957123019,34.99,78117.61,0.0,0.21882,0.00013,19.83228]
[1776957123083,34.99,78117.61,0.0,0.21882,0.00013,19.83228]
[1776957123526,34.99,78117.61,0.0,0.21882,0.00013,19.83228]
[1776957123537,34.99,78122.74,0.0,0.21946,0.00013,19.86673]
[1776957123665,34.99,78122.74,0.0,0.21946,0.00013,19.86673]
[1776957123984,34.99,78134.87,0.0,0.22098,0.00013,19.94889]
[1776957124939,34.99,78134.87,0.0,0.22098,0.00013,19.94889]
[1776957125011,34.99,78134.87,0.0,0.22098,0.00013,19.94889]
[1776957125305,34.99,78134.87,0.0,0.22098,0.00013,19.94889]
[1776957125315,34.99,78130.13,0.0,0.22038,0.00013,19.91669]
[1776957125707,34.99,78130.13,0.0,0.22038,0.00013,19.91669]
[1776957125991,34.99,78130.13,0.0,0.22038,0.00013,19.91669]
[1776957126093,34.99,78108.06,0.0,0.21761,0.00013,19.76646]
[1776957126986,34.99,78108.06,0.0,0.21761,0.00013,19.76646]
[1776957127068,34.99,78103.17,0.0,0.217,0.00012,19.73314]
[1776957131406,34.99,78099.4,0.0,0.21653,0.00012,19.70735]
[1776957131423,34.99,78099.4,0.0,0.21653,0.00012,19.70735]
[1776957131427,34.99,78099.4,0.0,0.21653,0.00012,19.70735]
[1776957131507,34.99,78094.05,0.0,0.21586,0.00012,19.67079]
[1776957135783,34.99,78101.13,0.0,0.21673,0.00012,19.71877]
[1776957137239,34.99,78102.56,0.0,0.21691,0.00012,19.72833]
[1776957139211,34.99,78100.09,0.0,0.2166,0.00012,19.71129]
[1776957145045,34.98,78104.05,0.0,0.21708,0.00013,19.73745]
[1776957150079,34.98,78104.1,0.0,0.21707,0.00013,19.73746]
[1776957151394,34.98,78104.1,0.0,0.21707,0.00013,19.73746]
[1776957151495,34.98,78098.8,0.0,0.21638,0.00012,19.69702]
[1776957156939,34.98,78096.46,0.0,0.21608,0.00012,19.6808]
[1776957157485,34.98,78096.46,0.0,0.21608,0.00012,19.6808]
[1776957157583,34.98,78096.15,0.0,0.21604,0.00012,19.67856]
[1776957158243,34.98,78096.15,0.0,0.21604,0.00012,19.67856]
[1776957159652,34.98,78081.04,0.0,0.21416,0.00012,19.57492]
[1776957165636,34.98,78082.65,0.0,0.21435,0.00012,19.58566]
[1776957170646,34.98,78083.47,0.0,0.21445,0.00012,19.59103]
[1776957175519,34.98,78077.19,0.0,0.21366,0.00012,19.5477]
[1776957175817,34.98,78069.35,0.0,0.21269,0.00012,19.49381]
[1776957176307,34.98,78067.97,0.0,0.21252,0.00012,19.48435]
[1776957182616,34.98,78065.0,0.0,0.21216,0.00012,19.46424]
[1776957183703,34.98,78065.28,0.0,0.2122,0.00012,19.46623]
[1776957187014,34.98,78055.45,0.0,0.21099,0.00012,19.39905]
[1776957195394,34.98,78063.07,0.0,0.21195,0.00012,19.45251]
[1776957199668,34.98,78074.19,0.0,0.21333,0.00012,19.52931]
[1776957205575,34.98,78072.0,0.0,0.21306,0.00012,19.51439]
[1776957210842,34.98,78073.03,0.0,0.2132,0.00012,19.52173]
[1776957216550,34.99,78068.41,0.0,0.2126,0.00012,19.48639]
[1776957221583,34.99,78066.9,0.0,0.21243,0.00012,19.4767]
[1776957224583,34.99,78072.53,0.0,0.21313,0.00012,19.51563]
[1776957226607,34.99,78076.0,0.0,0.21357,0.00012,19.53966]
[1776957226708,34.99,78079.9,0.0,0.21405,0.00012,19.56658]
[1776957228642,34.99,78079.9,0.0,0.21405,0.00012,19.56658]
[1776957233668,34.99,78071.92,0.0,0.21307,0.00012,19.51227]
[1776957237863,34.99,78078.04,0.0,0.21384,0.00012,19.55472]
[1776957237876,34.99,78078.04,0.0,0.21384,0.00012,19.55472]
[1776957238815,34.99,78084.22,0.0,0.21461,0.00012,19.59712]
[1776957238976,34.99,78084.22,0.0,0.21461,0.00012,19.59712]
[1776957239714,34.99,78091.95,0.0,0.21557,0.00012,19.65013]
[1776957240843,34.99,78091.48,0.0,0.21551,0.00012,19.64692]
[1776957241736,34.99,78085.02,0.0,0.21471,0.00012,19.60288]
[1776957242888,34.99,78081.98,0.0,0.21434,0.00012,19.58219]
[1776957242908,34.99,78081.98,0.0,0.21434,0.00012,19.58219]
[1776957243644,34.99,78081.98,0.0,0.21434,0.00012,19.58219]
[1776957243745,34.99,78080.26,0.0,0.21413,0.00012,19.57055]
[1776957244358,34.99,78080.26,0.0,0.21413,0.00012,19.57055]
[1776957244395,34.99,78080.26,0.0,0.21413,0.00012,19.57055]
[1776957244424,34.99,78080.26,0.0,0.21413,0.00012,19.57055]
[1776957244433,34.99,78080.26,0.0,0.21413,0.00012,19.57055]
[1776957244476,34.99,78080.26,0.0,0.21413,0.00012,19.57055]
[1776957244917,34.99,78076.96,0.0,0.21372,0.00012,19.54809]
[1776957245760,34.99,78076.24,0.0,0.21363,0.00012,19.54322]
[1776957246180,34.99,78076.24,0.0,0.21363,0.00012,19.54322]
[1776957246956,34.99,78075.6,0.0,0.21355,0.00012,19.5389]
[1776957247057,34.99,78076.79,0.0,0.2137,0.00012,19.54706]
[1776957248996,35.0,78077.67,0.0,0.21381,0.00012,19.55316]
[1776957249097,35.0,78078.08,0.0,0.21386,0.00012,19.55604]
[1776957252930,35.0,78068.33,0.0,0.21266,0.00012,19.48945]
[1776957255975,35.0,78065.95,0.0,0.21238,0.00012,19.47353]
[1776957256889,35.0,78065.12,0.0,0.21228,0.00012,19.46798]
[1776957260088,35.0,78078.23,0.0,0.21391,0.00012,19.55837]
[1776957265900,35.0,78073.42,0.0,0.21332,0.00012,19.5259]
[1776957270933,35.0,78075.82,0.0,0.21362,0.00012,19.54271]
[1776957276579,35.0,78075.52,0.0,0.21356,0.00012,19.53676]
[1776957277963,35.0,78084.25,0.0,0.21465,0.00012,19.59677]
[1776957277988,35.0,78084.69,0.0,0.2147,0.00012,19.59978]
[1776957280230,35.0,78094.84,0.0,0.21597,0.00012,19.66928]
[1776957286040,35.0,78094.07,0.0,0.21588,0.00012,19.66433]
[1776957291075,35.0,78094.06,0.0,0.21587,0.00012,19.66408]
[1776957294104,35.0,78104.9,0.0,0.21722,0.00013,19.73772]
[1776957296923,35.0,78110.87,0.0,0.21797,0.00013,19.77833]
[1776957297120,35.0,78111.58,0.0,0.21805,0.00013,19.78306]
[1776957302352,35.0,78108.95,0.0,0.21773,0.00013,19.76522]
[1776957302358,35.0,78108.95,0.0,0.21773,0.00013,19.76522]
[1776957302751,35.0,78112.9,0.0,0.21822,0.00013,19.79211]
[1776957308194,35.0,78110.17,0.0,0.21788,0.00013,19.77348]
[1776957313230,35.0,78103.48,0.0,0.21704,0.00013,19.72781]
[1776957315205,35.0,78103.28,0.0,0.21702,0.00012,19.72649]
[1776957315306,35.0,78101.67,0.0,0.21681,0.00012,19.71551]
[1776957316958,35.0,78096.2,0.0,0.21613,0.00012,19.6782]
[1776957317338,35.0,78096.2,0.0,0.21613,0.00012,19.6782]
[1776957317366,35.0,78084.91,0.0,0.21473,0.00012,19.60101]
[1776957318397,35.0,78084.91,0.0,0.21473,0.00012,19.60101]
[1776957318485,35.0,78073.08,0.0,0.21326,0.00012,19.51998]
[1776957320746,35.0,78070.67,0.0,0.21296,0.00012,19.50353]
[1776957326323,35.0,78072.32,0.0,0.21317,0.00012,19.51489]
[1776957331359,35.0,78076.99,0.0,0.21371,0.00012,19.54272]
[1776957336394,35.0,78075.36,0.0,0.21351,0.00012,19.5314]
[1776957340658,35.0,78088.0,0.0,0.21508,0.00012,19.61786]
[1776957346467,35.0,78082.74,0.0,0.21441,0.00012,19.58117]
[1776957349486,35.0,78095.01,0.0,0.21593,0.00012,19.66477]
[1776957354521,35.0,78103.07,0.0,0.21693,0.00012,19.71957]
[1776957359557,35.0,78102.32,0.0,0.21683,0.00012,19.71414]
[1776957362214,35.0,78099.77,0.0,0.21651,0.00012,19.69661]
[1776957362580,35.0,78099.23,0.0,0.21644,0.00012,19.69287]
[1776957363235,35.0,78099.23,0.0,0.21644,0.00012,19.69287]
[1776957363584,35.0,78118.78,0.0,0.21889,0.00013,19.82593]
[1776957364455,35.0,78118.78,0.0,0.21889,0.00013,19.82593]
[1776957364591,35.0,78112.68,0.0,0.21812,0.00013,19.78443]
[1776957366775,35.0,78115.31,0.0,0.21845,0.00013,19.80224]
[1776957366814,35.0,78115.31,0.0,0.21845,0.00013,19.80224]
[1776957366819,35.0,78115.72,0.0,0.2185,0.00013,19.80497]
[1776957372934,35.0,78120.79,0.0,0.21914,0.00013,19.83928]
[1776957379323,34.99,78124.52,0.0,0.21959,0.00013,19.8641]
[1776957380402,34.99,78125.53,0.0,0.21972,0.00013,19.87096]
[1776957380958,34.99,78143.06,0.0,0.22193,0.00013,19.98953]
[1776957383737,34.99,78152.69,0.0,0.22315,0.00013,20.0545]
[1776957384735,34.99,78163.2,0.0,0.22448,0.00013,20.12538]
[1776957385392,34.99,78163.2,0.0,0.22448,0.00013,20.12538]
[1776957385777,34.99,78163.2,0.0,0.22448,0.00013,20.12538]
[1776957385813,34.99,78176.97,0.0,0.22624,0.00013,20.21793]
[1776957386573,34.99,78176.97,0.0,0.22624,0.00013,20.21793]
[1776957386589,34.99,78176.97,0.0,0.22624,0.00013,20.21793]
[1776957386612,34.99,78176.97,0.0,0.22624,0.00013,20.21793]
[1776957386767,34.99,78176.97,0.0,0.22624,0.00013,20.21781]
[1776957387386,34.99,78176.97,0.0,0.22624,0.00013,20.21781]
[1776957387763,34.99,78183.29,0.0,0.22704,0.00013,20.25994]
[1776957389320,34.99,78186.37,0.0,0.22744,0.00013,20.2806]
[1776957389672,34.99,78186.37,0.0,0.22744,0.00013,20.2806]
[1776957389764,34.99,78186.37,0.0,0.22744,0.00013,20.2806]
[1776957389941,34.99,78197.21,0.0,0.22882,0.00013,20.35283]
[1776957391848,34.99,78210.69,0.0,0.23053,0.00013,20.43871]
[1776957392517,34.99,78210.69,0.0,0.23053,0.00013,20.43871]
[1776957392720,34.99,78210.69,0.0,0.23053,0.00013,20.43871]
[1776957392961,34.99,78210.69,0.0,0.23053,0.00013,20.43871]
[1776957392846,34.99,78219.93,0.0,0.23173,0.00013,20.50024]
[1776957393390,34.99,78219.93,0.0,0.23173,0.00013,20.50024]
[1776957393856,34.99,78240.37,0.0,0.23438,0.00013,20.63573]
[1776957394554,34.99,78240.37,0.0,0.23438,0.00013,20.63573]
[1776957394899,34.99,78240.37,0.0,0.23438,0.00013,20.63573]
[1776957394906,34.99,78236.49,0.0,0.23387,0.00013,20.6097]
[1776957395123,34.99,78236.49,0.0,0.23387,0.00013,20.6097]
[1776957395171,34.99,78236.49,0.0,0.23387,0.00013,20.6097]
[1776957395260,34.99,78236.49,0.0,0.23387,0.00013,20.6097]
[1776957395274,34.99,78236.49,0.0,0.23387,0.00013,20.6097]
[1776957395340,34.99,78236.49,0.0,0.23387,0.00013,20.6097]
[1776957395869,34.99,78236.49,0.0,0.23387,0.00013,20.60946]
[1776957397587,34.99,78238.69,0.0,0.23415,0.00013,20.62378]
[1776957397887,34.99,78238.53,0.0,0.23412,0.00013,20.62246]
[1776957398851,34.99,78238.53,0.0,0.23412,0.00013,20.62246]
[1776957398861,34.99,78238.53,0.0,0.23412,0.00013,20.62246]
[1776957398874,34.99,78238.53,0.0,0.23412,0.00013,20.62246]
[1776957398905,34.99,78217.37,0.0,0.23137,0.00013,20.48182]
[1776957399626,34.99,78217.37,0.0,0.23137,0.00013,20.48182]
[1776957399777,34.99,78217.37,0.0,0.23137,0.00013,20.48182]
[1776957399900,34.99,78216.81,0.0,0.2313,0.00013,20.47811]
[1776957400381,34.99,78216.81,0.0,0.2313,0.00013,20.47811]
[1776957400396,34.99,78216.81,0.0,0.2313,0.00013,20.47811]
[1776957400793,34.99,78216.81,0.0,0.2313,0.00013,20.47811]
[1776957400947,34.99,78204.63,0.0,0.22972,0.00013,20.39697]
[1776957401788,34.99,78204.63,0.0,0.22972,0.00013,20.39697]
[1776957401913,34.99,78204.63,0.0,0.22972,0.00013,20.39707]
[1776957402895,34.99,78204.63,0.0,0.22972,0.00013,20.39707]
[1776957402900,34.99,78204.63,0.0,0.22972,0.00013,20.39707]
[1776957402916,34.99,78204.63,0.0,0.22972,0.00013,20.39707]
[1776957402943,34.99,78222.97,0.0,0.2321,0.00013,20.51928]
[1776957404245,34.99,78222.97,0.0,0.2321,0.00013,20.51923]
[1776957404885,34.99,78222.97,0.0,0.2321,0.00013,20.51923]
[1776957404955,34.99,78223.26,0.0,0.23213,0.00013,20.5211]
[1776957406156,34.99,78223.26,0.0,0.23213,0.00013,20.52104]
[1776957406272,34.99,78223.26,0.0,0.23213,0.00013,20.52104]
[1776957406284,34.99,78223.26,0.0,0.23213,0.00013,20.52104]
[1776957406917,34.99,78223.26,0.0,0.23213,0.00013,20.52104]
[1776957406948,34.99,78223.26,0.0,0.23213,0.00013,20.52104]
[1776957407018,34.99,78225.34,0.0,0.2324,0.00013,20.5348]
[1776957409032,34.99,78225.34,0.0,0.2324,0.00013,20.53472]
[1776957408969,34.99,78237.23,0.0,0.23394,0.00013,20.61353]
[1776957409099,34.99,78237.23,0.0,0.23394,0.00013,20.61353]
[1776957409603,34.99,78237.23,0.0,0.23394,0.00013,20.61353]
[1776957409668,34.99,78237.23,0.0,0.23394,0.00013,20.61353]
[1776957409971,34.99,78236.73,0.0,0.23388,0.00013,20.61008]
[1776957410909,34.99,78236.73,0.0,0.23388,0.00013,20.61008]
[1776957411179,34.99,78244.62,0.0,0.23491,0.00013,20.6623]
[1776957411505,34.99,78244.62,0.0,0.23491,0.00013,20.6623]
[1776957411522,34.99,78244.62,0.0,0.23491,0.00013,20.6623]
[1776957411527,34.99,78244.62,0.0,0.23491,0.00013,20.6623]
[1776957411984,34.98,78262.81,0.0,0.23728,0.00013,20.78214]
[1776957412788,34.98,78262.81,0.0,0.23728,0.00013,20.78214]
[1776957412811,34.98,78262.81,0.0,0.23728,0.00013,20.78214]
[1776957412991,34.98,78265.03,0.0,0.23757,0.00013,20.79637]
[1776957413667,34.98,78265.03,0.0,0.23757,0.00013,20.79637]
[1776957413998,34.98,78265.36,0.0,0.23761,0.00013,20.79835]
[1776957419033,34.98,78265.28,0.0,0.23759,0.00013,20.79767]
[1776957422057,34.98,78274.9,0.0,0.23885,0.00013,20.86048]
[1776957423097,34.98,78284.03,0.0,0.24005,0.00013,20.9201]
[1776957425079,34.98,78274.81,0.0,0.23883,0.00013,20.85961]
[1776957429114,34.98,78265.25,0.0,0.23757,0.00013,20.79665]
[1776957430670,34.98,78267.78,0.0,0.2379,0.00013,20.81322]
[1776957431125,34.98,78271.5,0.0,0.23839,0.00013,20.83757]
[1776957435450,34.98,78278.89,0.0,0.23936,0.00013,20.88566]
[1776957435467,34.98,78290.98,0.0,0.24095,0.00013,20.96476]
[1776957438004,34.98,78290.98,0.0,0.24095,0.00013,20.96463]
[1776957439119,34.98,78334.01,0.0,0.24668,0.00013,21.24378]
[1776957439964,34.98,78334.01,0.0,0.24668,0.00013,21.24378]
[1776957440315,34.98,78335.13,0.0,0.24683,0.00013,21.251]
[1776957441079,34.98,78335.13,0.0,0.24683,0.00013,21.251]
[1776957441108,34.98,78331.26,0.0,0.24631,0.00013,21.22594]
[1776957441376,34.98,78331.26,0.0,0.24631,0.00013,21.22594]
[1776957441598,34.98,78331.26,0.0,0.24631,0.00013,21.22594]
[1776957441618,34.98,78331.26,0.0,0.24631,0.00013,21.22594]
[1776957441741,34.98,78331.26,0.0,0.24631,0.00013,21.22594]
[1776957441922,34.98,78331.26,0.0,0.24631,0.00013,21.22594]
[1776957441999,34.98,78336.67,0.0,0.24704,0.00013,21.26102]
[1776957442647,34.98,78336.67,0.0,0.24704,0.00013,21.26102]
[1776957442748,34.97,78334.09,0.0,0.24665,0.00013,21.24257]
[1776957443216,34.97,78334.09,0.0,0.24665,0.00013,21.24257]
[1776957443418,34.97,78334.09,0.0,0.24665,0.00013,21.24257]
[1776957443423,34.97,78334.09,0.0,0.24665,0.00013,21.24257]
[1776957443436,34.97,78334.09,0.0,0.24665,0.00013,21.24257]
[1776957443450,34.97,78334.09,0.0,0.24665,0.00013,21.24257]
[1776957443816,34.97,78334.09,0.0,0.24665,0.00013,21.24257]
[1776957444023,34.97,78337.53,0.0,0.2471,0.00013,21.26422]
[1776957444443,34.97,78337.53,0.0,0.2471,0.00013,21.26422]
[1776957445220,34.97,78360.72,0.0,0.25022,0.00013,21.41316]
[1776957445259,34.97,78360.72,0.0,0.25022,0.00013,21.41316]
[1776957446021,34.97,78380.21,0.0,0.25284,0.00014,21.53674]
[1776957446232,34.97,78380.21,0.0,0.25284,0.00014,21.53674]
[1776957446616,34.97,78380.21,0.0,0.25284,0.00014,21.53674]
[1776957447177,34.96,78395.57,0.0,0.2549,0.00014,21.63276]
[1776957447268,34.96,78395.57,0.0,0.2549,0.00014,21.63276]
[1776957448334,34.96,78395.57,0.0,0.2549,0.00014,21.63276]
[1776957449009,34.96,78395.57,0.0,0.2549,0.00014,21.63276]
[1776957449096,34.96,78417.01,0.0,0.25782,0.00014,21.76747]
[1776957449830,34.96,78417.01,0.0,0.25782,0.00014,21.76747]
[1776957449931,34.95,78409.34,0.0,0.25668,0.00014,21.71543]
[1776957450247,34.95,78409.34,0.0,0.25668,0.00014,21.71543]
[1776957450343,34.95,78409.34,0.0,0.25668,0.00014,21.71543]
[1776957450503,34.95,78409.34,0.0,0.25668,0.00014,21.71543]
[1776957450832,34.93,78419.69,0.0,0.25803,0.00014,21.77732]
[1776957451660,34.93,78419.69,0.0,0.25803,0.00014,21.77732]
[1776957451671,34.93,78419.69,0.0,0.25803,0.00014,21.77732]
[1776957451707,34.93,78419.69,0.0,0.25803,0.00014,21.77732]
[1776957451890,34.92,78422.62,0.0,0.25834,0.00014,21.78895]
[1776957453138,34.92,78422.62,0.0,0.25834,0.00014,21.78895]
[1776957453184,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453189,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453197,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453205,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453210,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453229,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453247,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453258,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453263,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453284,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453288,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453305,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453309,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453313,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453323,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453354,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453363,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453369,34.92,78422.62,0.0,0.25833,0.00014,21.78877]
[1776957453450,34.92,78423.04,0.0,0.25839,0.00014,21.79135]
[1776957455349,34.92,78423.06,0.0,0.25839,0.00014,21.79139]
[1776957455431,34.92,78423.06,0.0,0.25839,0.00014,21.79139]
[1776957455579,34.92,78423.06,0.0,0.25839,0.00014,21.79139]
[1776957455960,34.92,78423.06,0.0,0.25839,0.00014,21.79139]
[1776957456074,34.92,78423.06,0.0,0.25839,0.00014,21.79139]
[1776957456132,34.92,78438.68,0.0,0.26054,0.00014,21.88903]
[1776957456376,34.92,78438.68,0.0,0.26054,0.00014,21.88903]
[1776957456510,34.92,78438.68,0.0,0.26054,0.00014,21.88903]
[1776957456683,34.92,78438.68,0.0,0.26054,0.00014,21.88903]
[1776957456815,34.92,78438.68,0.0,0.26054,0.00014,21.88903]
[1776957456901,34.92,78450.06,0.0,0.26211,0.00014,21.95988]
[1776957459244,34.92,78443.62,0.0,0.26121,0.00014,21.91962]
[1776957459690,34.92,78443.62,0.0,0.26121,0.00014,21.91962]
[1776957460068,34.92,78443.62,0.0,0.26121,0.00014,21.91962]
[1776957460126,34.92,78461.23,0.0,0.26365,0.00014,22.02887]
[1776957461003,34.92,78472.88,0.0,0.26524,0.00014,22.09965]
[1776957461333,34.92,78472.88,0.0,0.26524,0.00014,22.09965]
[1776957461461,34.92,78472.88,0.0,0.26524,0.00014,22.09965]
[1776957461819,34.92,78472.88,0.0,0.26524,0.00014,22.09965]
[1776957462070,34.92,78472.88,0.0,0.26524,0.00014,22.09965]
[1776957462161,34.92,78459.12,0.0,0.26332,0.00014,22.01455]
[1776957462189,34.92,78459.12,0.0,0.26332,0.00014,22.01455]
[1776957462374,34.92,78459.12,0.0,0.26332,0.00014,22.01455]
[1776957463175,34.91,78454.48,0.0,0.26266,0.00014,21.98469]
[1776957463334,34.91,78454.48,0.0,0.26266,0.00014,21.98469]
[1776957463411,34.91,78454.48,0.0,0.26266,0.00014,21.98469]
[1776957463590,34.91,78440.95,0.0,0.26079,0.00014,21.90043]
[1776957465480,34.91,78431.55,0.0,0.25948,0.00014,21.84138]
[1776957470865,34.91,78424.81,0.0,0.25856,0.00014,21.79906]
[1776957472756,34.91,78441.04,0.0,0.26079,0.00014,21.90059]
[1776957474169,34.91,78441.04,0.0,0.26079,0.00014,21.90059]
[1776957474129,34.91,78452.68,0.0,0.26239,0.00014,21.97289]
[1776957475124,34.91,78452.5,0.0,0.26237,0.00014,21.97171]
[1776957476570,34.91,78452.5,0.0,0.26237,0.00014,21.97171]
[1776957477545,34.91,78445.65,0.0,0.26142,0.00014,21.92902]
[1776957477823,34.91,78436.71,0.0,0.26018,0.00014,21.87319]
[1776957478467,34.91,78436.71,0.0,0.26018,0.00014,21.87319]
[1776957478577,34.91,78436.71,0.0,0.26018,0.00014,21.87319]
[1776957478875,34.91,78436.71,0.0,0.26018,0.00014,21.87319]
[1776957478954,34.91,78420.54,0.0,0.25796,0.00014,21.77172]
[1776957479548,34.91,78420.54,0.0,0.25796,0.00014,21.77172]
[1776957479611,34.91,78420.54,0.0,0.25796,0.00014,21.77172]
[1776957479665,34.91,78410.44,0.0,0.25657,0.00014,21.70811]
[1776957481682,34.91,78402.72,0.0,0.25552,0.00014,21.65929]
[1776957481744,34.91,78414.05,0.0,0.25707,0.00014,21.73085]
[1776957482805,34.91,78414.05,0.0,0.25707,0.00014,21.73085]
[1776957482942,34.91,78427.85,0.0,0.25896,0.00014,21.81765]
[1776957484381,34.91,78427.63,0.0,0.25893,0.00014,21.81619]
[1776957484753,34.91,78428.47,0.0,0.25904,0.00014,21.82137]
[1776957486360,34.91,78432.14,0.0,0.25955,0.00014,21.84429]
[1776957486566,34.91,78432.14,0.0,0.25954,0.00014,21.84417]
[1776957488171,34.91,78446.73,0.0,0.26155,0.00014,21.93516]
[1776957488448,34.91,78446.73,0.0,0.26155,0.00014,21.93516]
[1776957488585,34.91,78446.73,0.0,0.26155,0.00014,21.93503]
[1776957489374,34.91,78446.73,0.0,0.26155,0.00014,21.93503]
[1776957489986,34.91,78463.42,0.0,0.26386,0.00014,22.03864]
[1776957492550,34.91,78470.75,0.0,0.26487,0.00014,22.0837]
[1776957492697,34.91,78470.75,0.0,0.26487,0.00014,22.0837]
[1776957494553,34.9,78471.37,0.0,0.26493,0.00014,22.08632]
[1776957500114,34.9,78472.43,0.0,0.26507,0.00014,22.09256]
[1776957500697,34.9,78472.43,0.0,0.26507,0.00014,22.09256]
[1776957500787,34.9,78466.37,0.0,0.26422,0.00014,22.05479]
[1776957501886,34.9,78456.75,0.0,0.26289,0.00014,21.99514]
[1776957503438,34.9,78456.75,0.0,0.26289,0.00014,21.99517]
[1776957503774,34.9,78453.34,0.0,0.26241,0.00014,21.97385]
[1776957504806,34.9,78453.34,0.0,0.26241,0.00014,21.97385]
[1776957505347,34.9,78451.35,0.0,0.26213,0.00014,21.96137]
[1776957506190,34.9,78442.32,0.0,0.26088,0.00014,21.90508]
[1776957506818,34.9,78442.32,0.0,0.26088,0.00014,21.90508]
[1776957506834,34.9,78443.51,0.0,0.26105,0.00014,21.91251]
[1776957508597,34.9,78443.51,0.0,0.26105,0.00014,21.91257]
[1776957510746,34.9,78430.81,0.0,0.2593,0.00014,21.83325]
[1776957511231,34.9,78430.81,0.0,0.2593,0.00014,21.83325]
[1776957511957,34.9,78415.73,0.0,0.2572,0.00014,21.73437]
[1776957512818,34.9,78415.73,0.0,0.2572,0.00014,21.73437]
[1776957512979,34.9,78415.73,0.0,0.2572,0.00014,21.73437]
[1776957513064,34.9,78419.9,0.0,0.25777,0.00014,21.76059]
[1776957514904,34.9,78419.63,0.0,0.25774,0.00014,21.75892]
[1776957514921,34.9,78419.63,0.0,0.25774,0.00014,21.75892]
[1776957515199,34.9,78439.37,0.0,0.26045,0.00014,21.88271]
[1776957521206,34.9,78439.65,0.0,0.26048,0.00014,21.88401]
[1776957527865,34.89,78432.54,0.0,0.25949,0.00014,21.83892]
[1776957528119,34.89,78432.54,0.0,0.25949,0.00014,21.83892]
[1776957528181,34.89,78430.0,0.0,0.25913,0.00014,21.82288]
[1776957528337,34.89,78430.0,0.0,0.25913,0.00014,21.82288]
[1776957529965,34.89,78430.0,0.0,0.25913,0.00014,21.82288]
[1776957530050,34.89,78416.28,0.0,0.25725,0.00014,21.73656]
[1776957530439,34.89,78416.28,0.0,0.25725,0.00014,21.73656]
[1776957531185,34.89,78416.28,0.0,0.25725,0.00014,21.73656]
[1776957532106,34.89,78411.07,0.0,0.25653,0.00014,21.70355]
[1776957535021,34.89,78399.01,0.0,0.25488,0.00014,21.6272]
[1776957538925,34.89,78391.6,0.0,0.25387,0.00014,21.58011]
[1776957539345,34.89,78386.79,0.0,0.25321,0.00014,21.54953]
[1776957540057,34.89,78379.94,0.0,0.25228,0.00014,21.50592]
[1776957542176,34.89,78371.12,0.0,0.25108,0.00014,21.44953]
[1776957542735,34.89,78371.12,0.0,0.25108,0.00014,21.44953]
[1776957542934,34.89,78371.12,0.0,0.25108,0.00014,21.44953]
[1776957543107,34.89,78380.94,0.0,0.25242,0.00014,21.51227]
[1776957544200,34.89,78380.94,0.0,0.25242,0.00014,21.51227]
[1776957544208,34.89,78389.39,0.0,0.25357,0.00014,21.56608]
[1776957544894,34.89,78389.39,0.0,0.25357,0.00014,21.56608]
[1776957545136,34.89,78389.39,0.0,0.25357,0.00014,21.56608]
[1776957545217,34.89,78389.39,0.0,0.25357,0.00014,21.56608]
[1776957545141,34.89,78396.68,0.0,0.25456,0.00014,21.61239]
[1776957545357,34.89,78396.68,0.0,0.25456,0.00014,21.61239]
[1776957546016,34.89,78396.68,0.0,0.25456,0.00014,21.61243]
[1776957547011,34.89,78396.68,0.0,0.25456,0.00014,21.61243]
[1776957547114,34.89,78394.79,0.0,0.2543,0.00014,21.60041]
[1776957547582,34.89,78394.79,0.0,0.2543,0.00014,21.60041]
[1776957547592,34.89,78394.79,0.0,0.2543,0.00014,21.60041]
[1776957548168,34.89,78394.14,0.0,0.25421,0.00014,21.59624]
[1776957553196,34.89,78388.34,0.0,0.25342,0.00014,21.55921]
[1776957553207,34.89,78399.51,0.0,0.25494,0.00014,21.63016]
[1776957554168,34.89,78399.51,0.0,0.25494,0.00014,21.63016]
[1776957555076,34.89,78409.85,0.0,0.25636,0.00014,21.69556]
[1776957555657,34.89,78409.85,0.0,0.25636,0.00014,21.69556]
[1776957556078,34.89,78411.15,0.0,0.25653,0.00014,21.70366]
[1776957557948,34.89,78410.91,0.0,0.2565,0.00014,21.70212]
[1776957557986,34.89,78410.91,0.0,0.2565,0.00014,21.70212]
[1776957558092,34.89,78413.79,0.0,0.25689,0.00014,21.7203]
[1776957559255,34.89,78429.37,0.0,0.25903,0.00014,21.8183]
[1776957561716,34.89,78432.34,0.0,0.25943,0.00014,21.83654]
[1776957562120,34.89,78431.48,0.0,0.25931,0.00014,21.83115]
[1776957564240,34.89,78417.33,0.0,0.25737,0.00014,21.74213]
[1776957565157,34.89,78417.33,0.0,0.25737,0.00014,21.74213]
[1776957565247,34.89,78416.36,0.0,0.25723,0.00014,21.73605]
[1776957565803,34.89,78416.36,0.0,0.25723,0.00014,21.73605]
[1776957571183,34.89,78411.73,0.0,0.25658,0.00014,21.70301]
[1776957572190,34.89,78420.49,0.0,0.25778,0.00014,21.75824]
[1776957575559,34.89,78424.49,0.0,0.25833,0.00014,21.78335]
[1776957576246,34.89,78426.68,0.0,0.25863,0.00014,21.79708]
[1776957581277,34.89,78433.0,0.0,0.25949,0.00014,21.83644]
[1776957584298,34.89,78421.43,0.0,0.2579,0.00014,21.76366]
[1776957585888,34.89,78420.5,0.0,0.25777,0.00014,21.7578]
[1776957586094,34.89,78420.5,0.0,0.25777,0.00014,21.7578]
[1776957586183,34.89,78419.98,0.0,0.2577,0.00014,21.75453]
[1776957586376,34.89,78419.98,0.0,0.2577,0.00014,21.75453]
[1776957586847,34.89,78419.98,0.0,0.2577,0.00014,21.75453]
[1776957586949,34.89,78403.62,0.0,0.25545,0.00014,21.65122]
[1776957588190,34.89,78403.62,0.0,0.25545,0.00014,21.65122]
[1776957588238,34.89,78396.65,0.0,0.2545,0.00014,21.60707]
[1776957590469,34.89,78395.48,0.0,0.25434,0.00014,21.59962]
[1776957590688,34.89,78395.48,0.0,0.25434,0.00014,21.59962]
[1776957591162,34.89,78393.65,0.0,0.25409,0.00014,21.58798]
[1776957596386,34.89,78396.07,0.0,0.25443,0.00014,21.60355]
[1776957599281,34.89,78399.0,0.0,0.25483,0.00014,21.62212]
[1776957599889,34.89,78395.54,0.0,0.25435,0.00014,21.60016]
[1776957602032,34.89,78396.42,0.0,0.25448,0.00014,21.6058]
[1776957602421,34.89,78401.3,0.0,0.25514,0.00014,21.63675]
[1776957603257,34.89,78401.3,0.0,0.25514,0.00014,21.63675]
[1776957603559,34.89,78409.72,0.0,0.25629,0.00014,21.69001]
[1776957604003,34.89,78409.72,0.0,0.25629,0.00014,21.69001]
[1776957604048,34.89,78422.11,0.0,0.25799,0.00014,21.76805]
[1776957604533,34.89,78422.11,0.0,0.25799,0.00014,21.76805]
[1776957604624,34.89,78428.34,0.0,0.25885,0.00014,21.80716]
[1776957607451,34.89,78426.45,0.0,0.25858,0.00014,21.79501]
[1776957610839,34.89,78420.42,0.0,0.25775,0.00014,21.75686]
[1776957611704,34.89,78415.14,0.0,0.25702,0.00014,21.72356]
[1776957612090,34.89,78415.14,0.0,0.25702,0.00014,21.72348]
[1776957612646,34.89,78415.14,0.0,0.25702,0.00014,21.72348]
[1776957612666,34.89,78415.14,0.0,0.25702,0.00014,21.72348]
[1776957612669,34.89,78427.56,0.0,0.25873,0.00014,21.80166]
[1776957618541,34.89,78418.27,0.0,0.25744,0.00014,21.74282]
[1776957620726,34.89,78416.03,0.0,0.25713,0.00014,21.7287]
[1776957620866,34.89,78416.03,0.0,0.25713,0.00014,21.7287]
[1776957621278,34.89,78416.39,0.0,0.25718,0.00014,21.73094]
[1776957621444,34.89,78416.39,0.0,0.25718,0.00014,21.73094]
[1776957624244,34.89,78405.1,0.0,0.25563,0.00014,21.65956]
[1776957627828,34.88,78394.99,0.0,0.25425,0.00014,21.59514]
[1776957631009,34.88,78394.12,0.0,0.25413,0.00014,21.58962]
[1776957631086,34.88,78394.12,0.0,0.25413,0.00014,21.58962]
[1776957632757,34.88,78385.6,0.0,0.25294,0.00014,21.53137]
[1776957632879,34.88,78385.6,0.0,0.25294,0.00014,21.53137]
[1776957632913,34.88,78385.6,0.0,0.25294,0.00014,21.53137]
[1776957632993,34.88,78385.6,0.0,0.25294,0.00014,21.53137]
[1776957633009,34.88,78385.6,0.0,0.25294,0.00014,21.53137]
[1776957633012,34.88,78385.6,0.0,0.25294,0.00014,21.53137]
[1776957633831,34.88,78386.21,0.0,0.25302,0.00014,21.53522]
[1776957633966,34.88,78386.21,0.0,0.25302,0.00014,21.53522]
[1776957634067,34.88,78394.95,0.0,0.25421,0.00014,21.59076]
[1776957636040,34.88,78386.36,0.0,0.25304,0.00014,21.53601]
[1776957639906,34.88,78385.75,0.0,0.25295,0.00014,21.53195]
[1776957640053,34.88,78385.75,0.0,0.25295,0.00014,21.53195]
[1776957640120,34.88,78385.75,0.0,0.25295,0.00014,21.53195]
[1776957640133,34.88,78385.75,0.0,0.25295,0.00014,21.53195]
[1776957640274,34.88,78385.75,0.0,0.25295,0.00014,21.53195]
[1776957640222,34.88,78385.81,0.0,0.25296,0.00014,21.53229]
[1776957641174,34.88,78377.06,0.0,0.25177,0.00014,21.47639]
[1776957642730,34.88,78377.06,0.0,0.25177,0.00014,21.47639]
[1776957642806,34.88,78377.06,0.0,0.25177,0.00014,21.47639]
[1776957643118,34.88,78384.4,0.0,0.25276,0.00014,21.5232]
[1776957646059,34.88,78391.27,0.0,0.2537,0.00014,21.56698]
[1776957646356,34.88,78391.27,0.0,0.2537,0.00014,21.56698]
[1776957646864,34.88,78399.41,0.0,0.25481,0.00014,21.61868]
[1776957647320,34.88,78414.07,0.0,0.25682,0.00014,21.71141]
[1776957648758,34.88,78422.37,0.0,0.25795,0.00014,21.76352]
[1776957650557,34.88,78417.37,0.0,0.25727,0.00014,21.73208]
[1776957651138,34.88,78414.49,0.0,0.25687,0.00014,21.71397]
[1776957651705,34.88,78414.49,0.0,0.25687,0.00014,21.71397]
[1776957652002,34.88,78411.68,0.0,0.25649,0.00014,21.6963]
[1776957653931,34.88,78417.07,0.0,0.25723,0.00014,21.73037]
[1776957654025,34.88,78416.4,0.0,0.25714,0.00014,21.72618]
[1776957656483,34.88,78423.5,0.0,0.25811,0.00014,21.77094]
[1776957656816,34.88,78423.5,0.0,0.25811,0.00014,21.7709]
[1776957659214,34.88,78418.58,0.0,0.25744,0.00014,21.73989]
[1776957660801,34.88,78417.4,0.0,0.25727,0.00014,21.73246]
[1776957660824,34.88,78417.4,0.0,0.25727,0.00014,21.73246]
[1776957661603,34.88,78414.42,0.0,0.25687,0.00014,21.71368]
[1776957661962,34.88,78405.58,0.0,0.25565,0.00014,21.65773]
[1776957666936,34.88,78405.02,0.0,0.25557,0.00014,21.65394]
[1776957667701,34.88,78409.35,0.0,0.25616,0.00014,21.68133]
[1776957668009,34.88,78431.17,0.0,0.25916,0.00014,21.81877]
[1776957669740,34.88,78430.98,0.0,0.25914,0.00014,21.81764]
[1776957669911,34.88,78430.55,0.0,0.25908,0.00014,21.81486]
[1776957670448,34.88,78430.55,0.0,0.25908,0.00014,21.81486]
[1776957670587,34.88,78430.55,0.0,0.25908,0.00014,21.81486]
[1776957670919,34.88,78431.52,0.0,0.25921,0.00014,21.82088]
[1776957674132,34.88,78432.01,0.0,0.25927,0.00014,21.82384]
[1776957674310,34.88,78432.01,0.0,0.25927,0.00014,21.82384]
[1776957674384,34.88,78428.61,0.0,0.2588,0.00014,21.8024]
[1776957675008,34.88,78428.61,0.0,0.2588,0.00014,21.8024]
[1776957675273,34.88,78426.78,0.0,0.25855,0.00014,21.79091]
[1776957678995,34.88,78440.93,0.0,0.2605,0.00014,21.87971]
[1776957679973,34.88,78440.93,0.0,0.2605,0.00014,21.87971]
[1776957680358,34.88,78442.11,0.0,0.26067,0.00014,21.8871]
[1776957686024,34.88,78439.16,0.0,0.26026,0.00014,21.86862]
[1776957687688,34.88,78436.93,0.0,0.25995,0.00014,21.85467]
[1776957688104,34.88,78436.93,0.0,0.25995,0.00014,21.85467]
[1776957688333,34.88,78434.99,0.0,0.25968,0.00014,21.84257]
[1776957690155,34.88,78434.99,0.0,0.25968,0.00014,21.84257]
[1776957690162,34.88,78440.86,0.0,0.2605,0.00014,21.87936]
[1776957696099,34.88,78434.71,0.0,0.25962,0.00014,21.83685]
[1776957701133,34.88,78441.49,0.0,0.26055,0.00014,21.87923]
[1776957703784,34.88,78448.73,0.0,0.26155,0.00014,21.92433]
[1776957704377,34.88,78448.73,0.0,0.26155,0.00014,21.92433]
[1776957704155,34.88,78448.73,0.0,0.26155,0.00014,21.92433]
[1776957707354,34.88,78448.44,0.0,0.26151,0.00014,21.92253]
[1776957710464,34.88,78439.75,0.0,0.26032,0.00014,21.86845]
[1776957712875,34.88,78439.52,0.0,0.26029,0.00014,21.86713]
[1776957713375,34.88,78448.05,0.0,0.26147,0.00014,21.92053]
[1776957719259,34.88,78445.67,0.0,0.26114,0.00014,21.90588]
[1776957724295,34.88,78441.18,0.0,0.26053,0.00014,21.87812]
[1776957725667,34.88,78441.54,0.0,0.26058,0.00014,21.88044]
[1776957727971,34.88,78454.84,0.0,0.26242,0.00014,21.96345]
[1776957730052,34.88,78455.18,0.0,0.26247,0.00014,21.96553]
[1776957732461,34.88,78452.98,0.0,0.26216,0.00014,21.95176]
[1776957732392,34.88,78468.47,0.0,0.26431,0.00014,22.04791]
[1776957732518,34.88,78468.47,0.0,0.26431,0.00014,22.04791]
[1776957732592,34.88,78468.47,0.0,0.26431,0.00014,22.04791]
[1776957733361,34.88,78468.47,0.0,0.26431,0.00014,22.04794]
[1776957734369,34.88,78478.73,0.0,0.26574,0.00014,22.11123]
[1776957734826,34.88,78478.73,0.0,0.26574,0.00014,22.11123]
[1776957737458,34.88,78478.06,0.0,0.26565,0.00014,22.10703]
[1776957737495,34.88,78479.79,0.0,0.26589,0.00014,22.11769]
[1776957738459,34.88,78479.79,0.0,0.26589,0.00014,22.11769]
[1776957738394,34.88,78482.69,0.0,0.26629,0.00014,22.13551]
[1776957740099,34.88,78490.57,0.0,0.26739,0.00014,22.184]
[1776957740110,34.88,78490.57,0.0,0.26739,0.00014,22.184]
[1776957740113,34.88,78490.57,0.0,0.26739,0.00014,22.184]
[1776957740122,34.88,78490.57,0.0,0.26739,0.00014,22.184]
[1776957740408,34.88,78492.58,0.0,0.26768,0.00014,22.19641]
[1776957740901,34.88,78492.58,0.0,0.26768,0.00014,22.19641]
[1776957741903,34.88,78492.95,0.0,0.26773,0.00014,22.19876]
[1776957742994,34.88,78494.38,0.0,0.26793,0.00014,22.20759]
[1776957743349,34.88,78494.38,0.0,0.26793,0.00014,22.20759]
[1776957743396,34.88,78494.38,0.0,0.26793,0.00014,22.20759]
[1776957743469,34.88,78494.38,0.0,0.26793,0.00014,22.20759]
[1776957743461,34.88,78482.9,0.0,0.26633,0.00014,22.13709]
[1776957743554,34.88,78482.9,0.0,0.26633,0.00014,22.13709]
[1776957744436,34.89,78482.9,0.0,0.26633,0.00014,22.13719]
[1776957745210,34.89,78482.9,0.0,0.26633,0.00014,22.13719]
[1776957745243,34.89,78482.9,0.0,0.26633,0.00014,22.13719]
[1776957745462,34.89,78482.9,0.0,0.26633,0.00014,22.13719]
[1776957745453,34.89,78479.63,0.0,0.26587,0.00014,22.11711]
[1776957745908,34.89,78479.63,0.0,0.26587,0.00014,22.11711]
[1776957746524,34.89,78475.79,0.0,0.26534,0.00014,22.09342]
[1776957746985,34.89,78475.79,0.0,0.26534,0.00014,22.09342]
[1776957747006,34.89,78475.79,0.0,0.26534,0.00014,22.09342]
[1776957747200,34.89,78475.79,0.0,0.26534,0.00014,22.09342]
[1776957747212,34.89,78475.79,0.0,0.26534,0.00014,22.09342]
[1776957747239,34.89,78475.79,0.0,0.26534,0.00014,22.09342]
[1776957747368,34.89,78475.79,0.0,0.26534,0.00014,22.09342]
[1776957747457,34.89,78462.47,0.0,0.26349,0.00014,22.011]
[1776957748092,34.89,78462.47,0.0,0.26349,0.00014,22.011]
[1776957748464,34.88,78454.79,0.0,0.26241,0.00014,21.96299]
[1776957749307,34.88,78454.79,0.0,0.26241,0.00014,21.96299]
[1776957749470,34.88,78455.09,0.0,0.26246,0.00014,21.96488]
[1776957751240,34.88,78456.8,0.0,0.26269,0.00014,21.97553]
[1776957751484,34.88,78456.43,0.0,0.26261,0.00014,21.96922]
[1776957751512,34.88,78456.43,0.0,0.26261,0.00014,21.96922]
[1776957753445,34.88,78457.14,0.0,0.26271,0.00014,21.97363]
[1776957753490,34.88,78456.1,0.0,0.26257,0.00014,21.96721]
[1776957754048,34.88,78456.1,0.0,0.26257,0.00014,21.96721]
[1776957754055,34.88,78456.1,0.0,0.26257,0.00014,21.96721]
[1776957754227,34.88,78451.02,0.0,0.26186,0.00014,21.93559]
[1776957755310,34.88,78451.02,0.0,0.26186,0.00014,21.93559]
[1776957755382,34.89,78458.69,0.0,0.26293,0.00014,21.98338]
[1776957756469,34.89,78458.69,0.0,0.26293,0.00014,21.98338]
[1776957756845,34.89,78458.69,0.0,0.26293,0.00014,21.98338]
[1776957757300,34.89,78458.69,0.0,0.26293,0.00014,21.98338]
[1776957757344,34.89,78464.49,0.0,0.26374,0.00014,22.0194]
[1776957758470,34.89,78480.8,0.0,0.26601,0.00014,22.12024]
[1776957759594,34.89,78481.29,0.0,0.26608,0.00014,22.12325]
[1776957759629,34.89,78481.29,0.0,0.26608,0.00014,22.12325]
[1776957759728,34.89,78481.29,0.0,0.26608,0.00014,22.12325]
[1776957759806,34.89,78481.29,0.0,0.26608,0.00014,22.12325]
[1776957759903,34.89,78481.29,0.0,0.26608,0.00014,22.12325]
[1776957760398,34.89,78472.21,0.0,0.26481,0.00014,22.06729]
[1776957760616,34.89,78472.21,0.0,0.26481,0.00014,22.06729]
[1776957760639,34.89,78472.21,0.0,0.26481,0.00014,22.06729]
[1776957760929,34.89,78453.78,0.0,0.26225,0.00014,21.95291]
[1776957763469,34.89,78452.02,0.0,0.26201,0.00014,21.94199]
[1776957764342,34.89,78452.14,0.0,0.26203,0.00014,21.94284]
[1776957765708,34.89,78451.2,0.0,0.2619,0.00014,21.93703]
[1776957766872,34.89,78445.52,0.0,0.26111,0.00014,21.90167]
[1776957767103,34.89,78445.52,0.0,0.26111,0.00014,21.90167]
[1776957767257,34.89,78441.05,0.0,0.2605,0.00014,21.87384]
[1776957768881,34.89,78441.05,0.0,0.26049,0.00014,21.87377]
[1776957768915,34.89,78429.4,0.0,0.25889,0.00014,21.80077]
[1776957769543,34.89,78429.4,0.0,0.25889,0.00014,21.80077]
[1776957770402,34.89,78426.82,0.0,0.25853,0.00014,21.78457]
[1776957775467,34.89,78440.64,0.0,0.26044,0.00014,21.87146]
[1776957775629,34.89,78440.64,0.0,0.26044,0.00014,21.87146]
[1776957775665,34.89,78440.64,0.0,0.26044,0.00014,21.87146]
[1776957776010,34.89,78453.11,0.0,0.26217,0.00014,21.94926]
[1776957776574,34.89,78453.11,0.0,0.26217,0.00014,21.94926]
[1776957776684,34.89,78453.11,0.0,0.26217,0.00014,21.94926]
[1776957776766,34.89,78454.94,0.0,0.26242,0.00014,21.96068]
[1776957777735,34.89,78454.94,0.0,0.26242,0.00014,21.96068]
[1776957778016,34.89,78455.16,0.0,0.26246,0.00014,21.96208]
[1776957778902,34.89,78455.16,0.0,0.26246,0.00014,21.96208]
[1776957784719,34.89,78456.38,0.0,0.26263,0.00014,21.96987]
[1776957786492,34.89,78456.38,0.0,0.26263,0.00014,21.96987]
[1776957786732,34.89,78457.46,0.0,0.26278,0.00014,21.97654]
[1776957788926,34.89,78465.73,0.0,0.26393,0.00014,22.02791]
[1776957789822,34.89,78457.73,0.0,0.26282,0.00014,21.97829]
[1776957790488,34.89,78455.46,0.0,0.2625,0.00014,21.96425]
[1776957791274,34.89,78455.46,0.0,0.2625,0.00014,21.96425]
[1776957791287,34.89,78455.46,0.0,0.2625,0.00014,21.96425]
[1776957791475,34.89,78455.11,0.0,0.26246,0.00014,21.96212]
[1776957794412,34.89,78468.71,0.0,0.26435,0.00014,22.04668]
[1776957797987,34.89,78469.12,0.0,0.26441,0.00014,22.04928]
[1776957798050,34.89,78473.75,0.0,0.26505,0.00014,22.0779]
[1776957804027,34.89,78477.55,0.0,0.26559,0.00014,22.10162]
[1776957807043,34.89,78485.28,0.0,0.26667,0.00014,22.14937]
[1776957807952,34.89,78483.04,0.0,0.26636,0.00014,22.1356]
[1776957811981,34.89,78479.38,0.0,0.26582,0.00014,22.10924]
[1776957812321,34.89,78479.38,0.0,0.26582,0.00014,22.10924]
[1776957813167,34.89,78477.45,0.0,0.26556,0.00014,22.09739]
[1776957813305,34.89,78489.04,0.0,0.26718,0.00014,22.16878]
[1776957813717,34.89,78489.04,0.0,0.26718,0.00014,22.16878]
[1776957814236,34.89,78489.04,0.0,0.26718,0.00014,22.16878]
[1776957814337,34.89,78492.45,0.0,0.26765,0.00014,22.1897]
[1776957815504,34.89,78492.45,0.0,0.26765,0.00014,22.1897]
[1776957815696,34.89,78493.95,0.0,0.26786,0.00014,22.19891]
[1776957815929,34.89,78493.95,0.0,0.26786,0.00014,22.19891]
[1776957815951,34.89,78493.95,0.0,0.26786,0.00014,22.19891]
[1776957816072,34.89,78493.95,0.0,0.26786,0.00014,22.19891]
[1776957816174,34.89,78488.01,0.0,0.26703,0.00014,22.16248]
[1776957816634,34.89,78488.01,0.0,0.26703,0.00014,22.16248]
[1776957816823,34.89,78488.01,0.0,0.26703,0.00014,22.16248]
[1776957817109,34.89,78485.51,0.0,0.26668,0.00014,22.14712]
[1776957818107,34.89,78485.51,0.0,0.26668,0.00014,22.14712]
[1776957818265,34.89,78493.68,0.0,0.26783,0.00014,22.1973]
[1776957821660,34.89,78496.4,0.0,0.26821,0.00014,22.21403]
[1776957827015,34.89,78492.16,0.0,0.26762,0.00014,22.18828]
[1776957830448,34.89,78500.86,0.0,0.26885,0.00014,22.2417]
[1776957830754,34.89,78500.86,0.0,0.26885,0.00014,22.2417]
[1776957830848,34.89,78500.86,0.0,0.26885,0.00014,22.2417]
[1776957831120,34.89,78500.86,0.0,0.26885,0.00014,22.2417]
[1776957831431,34.89,78500.86,0.0,0.26885,0.00014,22.2417]
[1776957831518,34.89,78500.86,0.0,0.26885,0.00014,22.2417]
[1776957831519,34.89,78566.26,0.0,0.27809,0.00014,22.63604]
[1776957831964,34.89,78566.26,0.0,0.27809,0.00014,22.63604]
[1776957832266,34.89,78566.26,0.0,0.27809,0.00014,22.63604]
[1776957832271,34.89,78565.13,0.0,0.27793,0.00014,22.62931]
[1776957833707,34.89,78625.68,0.0,0.28662,0.00014,22.98473]
[1776957834385,34.89,78625.68,0.0,0.28662,0.00014,22.98473]
[1776957834480,34.89,78623.95,0.0,0.28637,0.00014,22.97471]
[1776957834955,34.89,78623.95,0.0,0.28637,0.00014,22.97471]
[1776957835073,34.89,78623.95,0.0,0.28637,0.00014,22.97471]
[1776957835295,34.89,78623.95,0.0,0.28637,0.00014,22.97471]
[1776957835509,34.89,78623.95,0.0,0.28637,0.00014,22.97471]
[1776957835519,34.89,78621.69,0.0,0.28604,0.00014,22.96135]
[1776957835941,34.89,78621.69,0.0,0.28604,0.00014,22.96135]
[1776957835979,34.89,78621.69,0.0,0.28604,0.00014,22.96135]
[1776957836222,34.89,78621.69,0.0,0.28604,0.00014,22.96135]
[1776957836238,34.89,78630.75,0.0,0.28735,0.00014,23.01378]
[1776957836920,34.89,78630.75,0.0,0.28735,0.00014,23.01378]
[1776957837129,34.89,78630.75,0.0,0.28734,0.00014,23.0137]
[1776957838222,34.89,78630.75,0.0,0.28734,0.00014,23.0137]
[1776957838334,34.89,78630.75,0.0,0.28734,0.00014,23.0137]
[1776957838490,34.9,78644.94,0.0,0.28946,0.00015,23.09776]
[1776957839679,34.9,78644.94,0.0,0.28946,0.00015,23.09776]
[1776957839853,34.9,78644.94,0.0,0.28946,0.00015,23.09776]
[1776957840448,34.9,78624.91,0.0,0.28652,0.00014,22.98075]
[1776957841047,34.9,78624.91,0.0,0.28652,0.00014,22.98075]
[1776957841281,34.9,78624.91,0.0,0.28652,0.00014,22.98075]
[1776957841309,34.9,78632.13,0.0,0.28756,0.00014,23.02229]
[1776957841707,34.9,78632.13,0.0,0.28756,0.00014,23.02229]
[1776957841837,34.9,78632.13,0.0,0.28756,0.00014,23.02229]
[1776957842373,34.9,78639.68,0.0,0.28865,0.00014,23.06572]
[1776957842608,34.9,78639.68,0.0,0.28865,0.00014,23.06572]
[1776957842827,34.9,78639.68,0.0,0.28865,0.00014,23.06572]
[1776957843533,34.89,78638.94,0.0,0.28854,0.00014,23.06125]
[1776957844302,34.89,78638.94,0.0,0.28854,0.00014,23.06125]
[1776957844589,34.89,78634.53,0.0,0.2879,0.00014,23.03575]
[1776957845986,34.89,78634.53,0.0,0.2879,0.00014,23.03575]
[1776957848530,34.89,78628.53,0.0,0.28701,0.00014,23.00049]
[1776957849106,34.89,78627.24,0.0,0.28682,0.00014,22.99298]
[1776957849144,34.89,78627.24,0.0,0.28682,0.00014,22.99298]
[1776957849375,34.89,78627.24,0.0,0.28682,0.00014,22.99298]
[1776957849486,34.89,78627.24,0.0,0.28682,0.00014,22.99298]
[1776957849538,34.89,78627.24,0.0,0.28682,0.00014,22.99298]
[1776957849581,34.89,78643.12,0.0,0.28912,0.00015,23.08444]
[1776957849700,34.89,78643.12,0.0,0.28912,0.00015,23.08444]
[1776957849926,34.89,78643.12,0.0,0.28912,0.00015,23.08444]
[1776957850277,34.89,78643.12,0.0,0.28912,0.00015,23.08444]
[1776957850524,34.89,78643.12,0.0,0.28912,0.00015,23.08444]
[1776957850572,34.89,78643.12,0.0,0.28912,0.00015,23.08444]
[1776957850980,34.89,78647.82,0.0,0.2898,0.00015,23.11125]
[1776957851070,34.89,78647.82,0.0,0.2898,0.00015,23.11125]
[1776957851188,34.89,78647.82,0.0,0.2898,0.00015,23.11125]
[1776957851251,34.89,78621.43,0.0,0.28598,0.00014,22.95915]
[1776957851926,34.89,78621.43,0.0,0.28598,0.00014,22.95915]
[1776957852528,34.89,78612.23,0.0,0.28465,0.00014,22.90549]
[1776957852950,34.89,78612.23,0.0,0.28465,0.00014,22.90549]
[1776957853226,34.89,78612.23,0.0,0.28465,0.00014,22.90549]
[1776957853465,34.89,78612.23,0.0,0.28465,0.00014,22.90549]
[1776957853514,34.89,78611.05,0.0,0.28448,0.00014,22.89864]
[1776957853693,34.89,78611.05,0.0,0.28448,0.00014,22.89864]
[1776957853708,34.89,78611.05,0.0,0.28448,0.00014,22.89864]
[1776957854404,34.89,78611.05,0.0,0.28448,0.00014,22.89864]
[1776957854491,34.89,78611.05,0.0,0.28448,0.00014,22.89864]
[1776957854661,34.89,78604.89,0.0,0.28359,0.00014,22.86272]
[1776957854881,34.89,78604.89,0.0,0.28359,0.00014,22.86272]
[1776957855577,34.89,78606.27,0.0,0.28379,0.00014,22.87074]
[1776957857424,34.89,78606.27,0.0,0.28379,0.00014,22.87072]
[1776957857525,34.89,78604.03,0.0,0.28347,0.00014,22.85761]
[1776957857619,34.89,78604.03,0.0,0.28347,0.00014,22.85761]
[1776957858483,34.89,78604.03,0.0,0.28347,0.00014,22.85761]
[1776957858575,34.89,78602.9,0.0,0.28331,0.00014,22.85097]
[1776957858672,34.89,78602.9,0.0,0.28331,0.00014,22.85097]
[1776957858981,34.89,78602.9,0.0,0.28331,0.00014,22.85097]
[1776957859100,34.89,78602.9,0.0,0.28331,0.00014,22.85097]
[1776957859227,34.89,78602.9,0.0,0.28331,0.00014,22.85097]
[1776957859317,34.89,78587.51,0.0,0.2811,0.00014,22.76061]
[1776957861308,34.89,78584.48,0.0,0.28066,0.00014,22.74268]
[1776957862948,34.89,78583.82,0.0,0.28057,0.00014,22.73884]
[1776957862963,34.89,78583.82,0.0,0.28057,0.00014,22.73884]
[1776957863247,34.89,78583.82,0.0,0.28057,0.00014,22.73884]
[1776957863571,34.89,78583.82,0.0,0.28057,0.00014,22.73884]
[1776957863319,34.89,78581.5,0.0,0.28024,0.00014,22.72514]
[1776957864506,34.89,78581.5,0.0,0.28024,0.00014,22.72514]
[1776957864569,34.89,78598.55,0.0,0.28268,0.00014,22.82553]
[1776957866840,34.89,78603.61,0.0,0.28341,0.00014,22.85505]
[1776957867367,34.89,78603.61,0.0,0.28341,0.00014,22.85505]
[1776957867843,34.89,78596.63,0.0,0.2824,0.00014,22.81409]
[1776957869391,34.89,78596.63,0.0,0.2824,0.00014,22.81407]
[1776957869465,34.89,78598.78,0.0,0.28271,0.00014,22.82675]
[1776957870879,34.89,78593.2,0.0,0.28191,0.00014,22.79405]
[1776957871371,34.89,78593.2,0.0,0.28189,0.00014,22.79017]
[1776957876405,34.89,78590.54,0.0,0.28152,0.00014,22.77507]
[1776957881447,34.89,78584.69,0.0,0.2807,0.00014,22.74128]
[1776957885637,34.9,78588.52,0.0,0.28126,0.00014,22.76443]
[1776957885986,34.9,78588.52,0.0,0.28126,0.00014,22.76443]
[1776957886478,34.9,78587.3,0.0,0.28109,0.00014,22.7574]
[1776957887656,34.9,78585.71,0.0,0.28087,0.00014,22.74819]
[1776957893527,34.9,78598.59,0.0,0.28274,0.00014,22.82472]
[1776957897555,34.9,78588.85,0.0,0.28135,0.00014,22.76802]
[1776957899943,34.91,78590.08,0.0,0.28154,0.00014,22.77556]
[1776957899967,34.91,78590.08,0.0,0.28154,0.00014,22.77556]
[1776957900327,34.91,78590.08,0.0,0.28154,0.00014,22.77556]
[1776957900354,34.91,78590.08,0.0,0.28154,0.00014,22.77556]
[1776957900618,34.91,78579.15,0.0,0.27998,0.00014,22.71127]
[1776957900866,34.91,78579.15,0.0,0.27998,0.00014,22.71127]
[1776957900908,34.91,78579.15,0.0,0.27998,0.00014,22.71127]
[1776957901171,34.91,78579.15,0.0,0.27998,0.00014,22.71127]
[1776957901587,34.91,78579.15,0.0,0.27998,0.00014,22.7114]
[1776957901951,34.91,78579.15,0.0,0.27998,0.00014,22.7114]
[1776957902594,34.91,78568.9,0.0,0.27852,0.00014,22.65088]
[1776957903071,34.91,78568.9,0.0,0.27852,0.00014,22.65088]
[1776957903306,34.91,78568.9,0.0,0.27852,0.00014,22.65088]
[1776957903921,34.91,78568.56,0.0,0.27848,0.00014,22.64905]
[1776957904277,34.91,78568.56,0.0,0.27848,0.00014,22.64905]
[1776957904607,34.91,78559.81,0.0,0.27724,0.00014,22.59723]
[1776957904753,34.91,78559.81,0.0,0.27724,0.00014,22.59723]
[1776957904797,34.91,78559.81,0.0,0.27724,0.00014,22.59723]
[1776957905614,34.91,78567.64,0.0,0.27835,0.00014,22.64391]
[1776957906624,34.91,78579.1,0.0,0.27999,0.00014,22.71189]
[1776957909026,34.91,78575.57,0.0,0.27949,0.00014,22.69122]
[1776957909250,34.91,78575.57,0.0,0.27949,0.00014,22.69122]
[1776957912014,34.93,78574.52,0.0,0.27943,0.00014,22.68845]
[1776957912927,34.93,78573.47,0.0,0.27931,0.00014,22.68327]
[1776957913669,34.93,78562.76,0.0,0.27778,0.00014,22.61989]
[1776957913932,34.93,78562.76,0.0,0.27778,0.00014,22.61989]
[1776957914079,34.93,78562.76,0.0,0.27778,0.00014,22.61989]
[1776957914145,34.93,78562.76,0.0,0.27778,0.00014,22.61989]
[1776957914534,34.93,78562.76,0.0,0.27778,0.00014,22.61989]
[1776957919284,34.93,78561.03,0.0,0.27755,0.00014,22.61023]
[1776957919344,34.94,78557.77,0.0,0.2771,0.00014,22.59109]
[1776957924865,34.94,78556.65,0.0,0.27695,0.00014,22.58482]
[1776957931269,34.94,78549.48,0.0,0.27595,0.00014,22.54263]
[1776957931884,34.94,78549.23,0.0,0.27589,0.00014,22.53738]
[1776957931910,34.94,78549.23,0.0,0.27589,0.00014,22.53738]
[1776957931979,34.94,78549.23,0.0,0.27589,0.00014,22.53738]
[1776957932446,34.94,78549.23,0.0,0.27589,0.00014,22.53738]
[1776957932630,34.93,78552.97,0.0,0.27635,0.00014,22.55676]
[1776957932916,34.93,78552.97,0.0,0.27635,0.00014,22.55676]
[1776957933006,34.93,78563.53,0.0,0.27785,0.00014,22.61969]
[1776957935568,34.91,78563.53,0.0,0.27777,0.00014,22.61663]
[1776957936058,34.89,78561.39,0.0,0.27729,0.00014,22.5968]
[1776957936798,34.87,78560.93,0.0,0.27712,0.00014,22.59004]
[1776957936896,34.87,78560.93,0.0,0.27712,0.00014,22.59004]
[1776957937908,34.87,78556.37,0.0,0.27647,0.00014,22.5628]
[1776957937927,34.87,78556.37,0.0,0.27647,0.00014,22.5628]
[1776957938150,34.85,78551.44,0.0,0.27567,0.00014,22.5293]
[1776957939227,34.85,78551.44,0.0,0.27567,0.00014,22.5293]
[1776957939309,34.84,78540.13,0.0,0.27398,0.00014,22.45764]
[1776957940393,34.84,78540.13,0.0,0.27398,0.00014,22.45764]
[1776957942515,34.82,78537.53,0.0,0.27349,0.00014,22.43723]
[1776957942617,34.8,78534.67,0.0,0.27298,0.00014,22.41567]
[1776957944567,34.8,78534.67,0.0,0.27298,0.00014,22.41567]
[1776957944656,34.77,78533.36,0.0,0.27264,0.00014,22.40122]
[1776957944807,34.77,78533.36,0.0,0.27264,0.00014,22.40122]
[1776957944908,34.77,78532.69,0.0,0.27254,0.00014,22.39715]
[1776957949933,34.72,78533.62,0.0,0.27236,0.00014,22.39021]
[1776957955119,34.72,78535.19,0.0,0.27255,0.00014,22.39833]
[1776957957267,34.72,78535.19,0.0,0.27255,0.00014,22.39805]
[1776957961150,34.71,78530.37,0.0,0.27183,0.00014,22.36764]
[1776957961360,34.71,78530.1,0.0,0.27179,0.00014,22.36572]
[1776957962270,34.71,78530.1,0.0,0.27179,0.00014,22.36572]
[1776957962450,34.71,78530.1,0.0,0.27179,0.00014,22.36572]
[1776957962524,34.71,78526.18,0.0,0.27122,0.00014,22.34128]
[1776957964955,34.71,78523.44,0.0,0.27082,0.00014,22.3241]
[1776957965625,34.71,78523.44,0.0,0.27082,0.00014,22.3241]
[1776957965694,34.71,78525.08,0.0,0.27105,0.00014,22.33389]
[1776957966983,34.7,78524.79,0.0,0.271,0.00014,22.33188]
[1776957967354,34.7,78523.16,0.0,0.27077,0.00014,22.32168]
[1776957969009,34.7,78522.64,0.0,0.27069,0.00014,22.31851]
[1776957969016,34.7,78522.64,0.0,0.27069,0.00014,22.31851]
[1776957969025,34.7,78522.64,0.0,0.27069,0.00014,22.31851]
[1776957969206,34.7,78522.64,0.0,0.27069,0.00014,22.31851]
[1776957969307,34.7,78522.79,0.0,0.27071,0.00014,22.31919]
[1776957971058,34.7,78521.58,0.0,0.27052,0.00014,22.31124]
[1776957971143,34.7,78515.51,0.0,0.26966,0.00014,22.27409]
[1776957972579,34.7,78515.51,0.0,0.26966,0.00014,22.27409]
[1776957973096,34.7,78508.3,0.0,0.26863,0.00014,22.22921]
[1776957973186,34.7,78504.99,0.0,0.26817,0.00014,22.20885]
[1776957978859,34.65,78503.2,0.0,0.26762,0.00014,22.1856]
[1776957979202,34.65,78503.2,0.0,0.26762,0.00014,22.1856]
[1776957979207,34.65,78503.2,0.0,0.26762,0.00014,22.1856]
[1776957979478,34.63,78495.79,0.0,0.26646,0.00014,22.135]
[1776957981220,34.63,78496.62,0.0,0.26658,0.00014,22.14014]
[1776957981256,34.63,78493.08,0.0,0.26608,0.00014,22.11793]
[1776957982036,34.63,78493.08,0.0,0.26608,0.00014,22.11793]
[1776957983246,34.63,78492.06,0.0,0.26593,0.00014,22.11132]
[1776957983617,34.63,78489.63,0.0,0.26557,0.00014,22.0957]
[1776957985417,34.63,78489.63,0.0,0.26557,0.00014,22.0957]
[1776957985612,34.63,78489.63,0.0,0.26557,0.00014,22.0957]
[1776957985714,34.63,78486.98,0.0,0.26519,0.00014,22.07873]
[1776957990215,34.61,78498.58,0.0,0.2667,0.00014,22.14567]
[1776957995399,34.6,78488.98,0.0,0.26529,0.00014,22.08087]
[1776958000516,34.6,78482.82,0.0,0.26441,0.00014,22.04173]
[1776958003257,34.6,78481.8,0.0,0.26424,0.00014,22.03439]
[1776958003398,34.6,78481.8,0.0,0.26424,0.00014,22.03439]
[1776958003559,34.6,78481.8,0.0,0.26424,0.00014,22.03439]
[1776958003612,34.6,78481.8,0.0,0.26424,0.00014,22.03439]
[1776958003713,34.6,78481.8,0.0,0.26424,0.00014,22.03439]
[1776958003663,34.59,78477.65,0.0,0.26365,0.00014,22.00797]
[1776958004607,34.59,78467.6,0.0,0.26223,0.00014,21.94476]
[1776958005550,34.59,78467.6,0.0,0.26223,0.00014,21.94476]
[1776958005749,34.59,78467.6,0.0,0.26223,0.00014,21.94476]
[1776958005749,34.59,78452.27,0.0,0.2601,0.00014,21.84831]
[1776958005838,34.59,78452.27,0.0,0.2601,0.00014,21.84831]
[1776958006432,34.59,78452.27,0.0,0.2601,0.00014,21.84831]
[1776958006524,34.59,78444.76,0.0,0.25904,0.00014,21.80028]
[1776958007001,34.59,78444.76,0.0,0.25904,0.00014,21.80028]
[1776958007191,34.59,78444.76,0.0,0.25904,0.00014,21.80028]
[1776958007341,34.59,78444.0,0.0,0.25893,0.00014,21.79547]
[1776958007924,34.59,78444.0,0.0,0.25893,0.00014,21.79547]
[1776958008647,34.59,78444.0,0.0,0.25893,0.00014,21.79547]
[1776958008743,34.59,78441.05,0.0,0.25851,0.00014,21.77634]
[1776958009975,34.59,78441.03,0.0,0.25851,0.00014,21.77621]
[1776958010488,34.59,78441.03,0.0,0.25851,0.00014,21.77621]
[1776958010589,34.59,78450.89,0.0,0.25987,0.00014,21.83836]
[1776958010963,34.59,78450.89,0.0,0.25987,0.00014,21.83836]
[1776958011371,34.59,78450.89,0.0,0.25987,0.00014,21.83814]
[1776958012376,34.59,78462.44,0.0,0.26147,0.00014,21.91065]
[1776958013857,34.59,78463.8,0.0,0.26166,0.00014,21.91888]
[1776958014391,34.58,78463.82,0.0,0.26165,0.00014,21.9187]
[1776958015858,34.58,78458.48,0.0,0.2609,0.00014,21.88477]
[1776958018445,34.58,78460.15,0.0,0.26112,0.00014,21.89466]
[1776958018473,34.58,78460.15,0.0,0.26112,0.00014,21.89466]
[1776958019888,34.58,78462.88,0.0,0.26148,0.00014,21.91122]
[1776958019892,34.58,78462.88,0.0,0.26148,0.00014,21.91122]
[1776958020433,34.58,78463.81,0.0,0.26161,0.00014,21.91674]
[1776958021688,34.58,78483.29,0.0,0.26433,0.00014,22.03845]
[1776958021920,34.58,78483.29,0.0,0.26433,0.00014,22.03845]
[1776958022562,34.58,78483.29,0.0,0.26433,0.00014,22.03845]
[1776958022663,34.57,78482.69,0.0,0.26423,0.00014,22.03435]
[1776958023967,34.57,78482.69,0.0,0.26422,0.00014,22.03392]
[1776958023977,34.57,78482.69,0.0,0.26422,0.00014,22.03392]
[1776958024563,34.57,78486.61,0.0,0.26477,0.00014,22.05798]
[1776958028002,34.57,78484.26,0.0,0.26441,0.00014,22.04213]
[1776958028020,34.57,78484.26,0.0,0.26441,0.00014,22.04213]
[1776958028076,34.57,78484.26,0.0,0.26441,0.00014,22.04213]
[1776958028080,34.57,78484.26,0.0,0.26441,0.00014,22.04213]
[1776958028490,34.57,78480.16,0.0,0.26382,0.00014,22.01614]
[1776958030398,34.56,78481.85,0.0,0.26405,0.00014,22.02636]
[1776958031293,34.56,78485.62,0.0,0.26457,0.00014,22.04954]
[1776958033227,34.56,78486.16,0.0,0.26463,0.00014,22.05215]
[1776958033255,34.56,78486.16,0.0,0.26463,0.00014,22.05215]
[1776958033284,34.56,78486.16,0.0,0.26463,0.00014,22.05215]
[1776958033311,34.56,78486.16,0.0,0.26463,0.00014,22.05215]
[1776958033320,34.56,78486.16,0.0,0.26463,0.00014,22.05215]
[1776958033499,34.56,78486.16,0.0,0.26463,0.00014,22.05215]
[1776958033798,34.56,78476.89,0.0,0.26332,0.00014,21.99357]
[1776958034110,34.56,78476.89,0.0,0.26332,0.00014,21.99357]
[1776958034635,34.56,78472.65,0.0,0.26272,0.00014,21.967]
[1776958040159,34.55,78468.23,0.0,0.26207,0.00014,21.93783]
[1776958045749,34.54,78477.4,0.0,0.2633,0.00014,21.99325]
[1776958051658,34.54,78476.71,0.0,0.26314,0.00014,21.98332]
[1776958056693,34.53,78482.83,0.0,0.26396,0.00014,22.02006]
[1776958057771,34.53,78492.87,0.0,0.26537,0.00014,22.08242]
[1776958060726,34.53,78481.51,0.0,0.26375,0.00014,22.01054]
[1776958065760,34.52,78474.08,0.0,0.26267,0.00014,21.96252]
[1776958070795,34.52,78477.75,0.0,0.26316,0.00014,21.98426]
[1776958072809,34.52,78487.6,0.0,0.26453,0.00014,22.04532]
[1776958077844,34.51,78498.0,0.0,0.26596,0.00014,22.10856]
[1776958082879,34.5,78490.92,0.0,0.26493,0.00014,22.06313]
[1776958087914,34.5,78494.41,0.0,0.26537,0.00014,22.083]
[1776958092949,34.49,78491.69,0.0,0.26495,0.00014,22.06424]
[1776958097984,34.48,78486.13,0.0,0.26412,0.00014,22.0278]
[1776958103020,34.48,78486.74,0.0,0.26417,0.00014,22.03001]
[1776958107837,34.47,78488.06,0.0,0.26434,0.00014,22.0373]
[1776958108163,34.47,78510.63,0.0,0.26751,0.00014,22.1773]
[1776958110699,34.47,78506.69,0.0,0.26694,0.00014,22.15229]
[1776958111790,34.47,78506.69,0.0,0.26694,0.00014,22.15229]
[1776958111822,34.47,78508.11,0.0,0.26709,0.00014,22.15641]
[1776958114098,34.46,78497.3,0.0,0.26555,0.00014,22.08847]
[1776958119173,34.46,78495.16,0.0,0.26523,0.00014,22.07411]
[1776958119190,34.46,78477.58,0.0,0.26274,0.00014,21.96359]
[1776958123114,34.46,78485.13,0.0,0.26379,0.00014,22.01024]
[1776958123219,34.46,78485.13,0.0,0.26379,0.00014,22.01024]
[1776958123536,34.46,78485.13,0.0,0.26379,0.00014,22.01024]
[1776958123637,34.46,78468.98,0.0,0.26151,0.00014,21.90837]
[1776958129212,34.45,78475.01,0.0,0.26232,0.00014,21.94501]
[1776958130930,34.45,78475.01,0.0,0.26232,0.00014,21.94501]
[1776958131227,34.45,78475.88,0.0,0.26244,0.00014,21.95003]
[1776958132235,34.45,78485.47,0.0,0.26378,0.00014,22.01006]
[1776958135521,34.45,78486.61,0.0,0.26393,0.00014,22.01664]
[1776958135699,34.45,78486.61,0.0,0.26393,0.00014,22.01664]
[1776958135800,34.44,78488.17,0.0,0.26414,0.00014,22.02614]
[1776958138254,34.44,78484.96,0.0,0.26367,0.00014,22.00541]
[1776958138919,34.44,78484.96,0.0,0.26367,0.00014,22.00541]
[1776958138355,34.44,78477.89,0.0,0.26267,0.00014,21.96071]
[1776958139471,34.44,78472.93,0.0,0.26197,0.00014,21.9292]
[1776958139954,34.44,78472.93,0.0,0.26197,0.00014,21.9292]
[1776958140293,34.44,78472.93,0.0,0.26196,0.00014,21.92877]
[1776958141208,34.44,78472.93,0.0,0.26196,0.00014,21.92877]
[1776958141885,34.44,78472.93,0.0,0.26196,0.00014,21.92877]
[1776958141947,34.44,78482.13,0.0,0.26325,0.00014,21.98645]
[1776958147344,34.43,78479.09,0.0,0.26279,0.00014,21.96604]
[1776958152379,34.43,78482.67,0.0,0.26326,0.00014,21.98725]
[1776958157414,34.42,78482.0,0.0,0.26314,0.00014,21.98167]
[1776958158851,34.42,78482.0,0.0,0.26314,0.00014,21.98167]
[1776958158862,34.42,78482.0,0.0,0.26314,0.00014,21.98167]
[1776958158952,34.42,78476.8,0.0,0.2624,0.00014,21.94867]
[1776958164231,34.42,78476.28,0.0,0.2623,0.00014,21.94418]
[1776958165724,34.42,78460.29,0.0,0.26004,0.00014,21.84261]
[1776958171510,34.41,78452.92,0.0,0.25894,0.00014,21.78981]
[1776958172991,34.41,78452.81,0.0,0.25892,0.00014,21.78876]
[1776958173403,34.41,78452.81,0.0,0.25892,0.00014,21.78876]
[1776958173594,34.41,78429.01,0.0,0.25559,0.00014,21.63637]
[1776958174552,34.41,78429.01,0.0,0.25559,0.00014,21.63637]
[1776958174922,34.41,78429.01,0.0,0.25559,0.00014,21.63637]
[1776958174894,34.41,78405.44,0.0,0.25233,0.00014,21.48456]
[1776958175170,34.41,78405.44,0.0,0.25233,0.00014,21.48456]
[1776958175175,34.41,78405.44,0.0,0.25233,0.00014,21.48456]
[1776958175592,34.41,78405.44,0.0,0.25233,0.00014,21.48456]
[1776958175725,34.41,78405.44,0.0,0.25233,0.00014,21.48456]
[1776958175769,34.41,78405.44,0.0,0.25233,0.00014,21.48456]
[1776958175963,34.41,78405.44,0.0,0.25233,0.00014,21.48456]
[1776958175826,34.4,78397.51,0.0,0.25122,0.00014,21.43255]
[1776958175997,34.4,78397.51,0.0,0.25122,0.00014,21.43255]
[1776958176672,34.4,78397.75,0.0,0.25124,0.00014,21.43354]
[1776958178014,34.4,78397.75,0.0,0.25124,0.00014,21.43354]
[1776958178797,34.4,78397.75,0.0,0.25124,0.00014,21.43354]
[1776958178856,34.4,78395.73,0.0,0.25096,0.00014,21.4201]
[1776958180591,34.4,78395.73,0.0,0.25095,0.00014,21.41976]
[1776958180595,34.4,78395.73,0.0,0.25095,0.00014,21.41976]
[1776958180654,34.4,78396.13,0.0,0.251,0.00014,21.42204]
[1776958183608,34.4,78385.84,0.0,0.24956,0.00014,21.35418]
[1776958186199,34.39,78384.64,0.0,0.24938,0.00014,21.34567]
[1776958186877,34.39,78384.64,0.0,0.24938,0.00014,21.34567]
[1776958186976,34.39,78382.26,0.0,0.24904,0.00014,21.32943]
[1776958188631,34.39,78382.26,0.0,0.24904,0.00014,21.32943]
[1776958188673,34.39,78384.15,0.0,0.24929,0.00014,21.3414]
[1776958189377,34.39,78384.15,0.0,0.24929,0.00014,21.3414]
[1776958189649,34.39,78384.15,0.0,0.24929,0.00014,21.34113]
[1776958194683,34.38,78390.15,0.0,0.25007,0.00014,21.3785]
[1776958199718,34.38,78390.02,0.0,0.25002,0.00014,21.37602]
[1776958203938,34.37,78375.31,0.0,0.24797,0.00014,21.27885]
[1776958204062,34.37,78375.31,0.0,0.24797,0.00014,21.27885]
[1776958204753,34.37,78375.31,0.0,0.24797,0.00014,21.27851]
[1776958205759,34.37,78362.85,0.0,0.24626,0.00014,21.19657]
[1776958207671,34.37,78366.94,0.0,0.24681,0.00014,21.22319]
[1776958208320,34.37,78360.65,0.0,0.24595,0.00014,21.18166]
[1776958208337,34.37,78360.65,0.0,0.24595,0.00014,21.18166]
[1776958208793,34.37,78360.65,0.0,0.24594,0.00014,21.18141]
[1776958209793,34.37,78348.0,0.0,0.24421,0.00014,21.09778]
[1776958210998,34.37,78348.0,0.0,0.24421,0.00014,21.09778]
[1776958211051,34.37,78349.44,0.0,0.24439,0.00014,21.10656]
[1776958212243,34.37,78349.44,0.0,0.24439,0.00014,21.10656]
[1776958212580,34.37,78349.44,0.0,0.24439,0.00014,21.10656]
[1776958212983,34.37,78349.44,0.0,0.24439,0.00014,21.10656]
[1776958212991,34.37,78349.44,0.0,0.24439,0.00014,21.10656]
[1776958213031,34.36,78360.15,0.0,0.24583,0.00014,21.17628]
[1776958218854,34.36,78357.39,0.0,0.24542,0.00014,21.15659]
[1776958219861,34.36,78343.51,0.0,0.24353,0.00014,21.06478]
[1776958220622,34.36,78343.51,0.0,0.24353,0.00014,21.06478]
[1776958221164,34.36,78345.11,0.0,0.24374,0.00014,21.0751]
[1776958221876,34.36,78346.73,0.0,0.24396,0.00014,21.08553]
[1776958223184,34.35,78350.67,0.0,0.24449,0.00014,21.11125]
[1776958223195,34.35,78350.67,0.0,0.24449,0.00014,21.11125]
[1776958223887,34.35,78344.53,0.0,0.24365,0.00014,21.07042]
[1776958224396,34.35,78344.53,0.0,0.24365,0.00014,21.07042]
[1776958224895,34.35,78345.21,0.0,0.24373,0.00014,21.07465]
[1776958227405,34.35,78337.31,0.0,0.24265,0.00014,21.02171]
[1776958227915,34.35,78337.31,0.0,0.24265,0.00014,21.02171]
[1776958228955,34.35,78323.75,0.0,0.24081,0.00013,20.93144]
[1776958233974,34.35,78324.2,0.0,0.24082,0.00013,20.92922]
[1776958236038,34.34,78315.0,0.0,0.23957,0.00013,20.86759]
[1776958237988,34.34,78306.02,0.0,0.23835,0.00013,20.80723]
[1776958240012,34.34,78319.62,0.0,0.24017,0.00013,20.89754]
[1776958241010,34.34,78333.12,0.0,0.24199,0.00014,20.9868]
[1776958241630,34.34,78333.12,0.0,0.24199,0.00014,20.9868]
[1776958241841,34.34,78333.12,0.0,0.24199,0.00014,20.9868]
[1776958242017,34.34,78343.2,0.0,0.24335,0.00014,21.05356]
[1776958247055,34.34,78340.98,0.0,0.24302,0.00014,21.03751]
[1776958252147,34.33,78342.63,0.0,0.24322,0.00014,21.04745]
[1776958252349,34.33,78342.73,0.0,0.24323,0.00014,21.04787]
[1776958255109,34.33,78360.03,0.0,0.24557,0.00014,21.16129]
[1776958260149,34.32,78354.07,0.0,0.24472,0.00014,21.12014]
[1776958262971,34.32,78357.46,0.0,0.24517,0.00014,21.14221]
[1776958263163,34.32,78354.18,0.0,0.24471,0.00014,21.12001]
[1776958265358,34.32,78349.83,0.0,0.24412,0.00014,21.09113]
[1776958265459,34.32,78353.12,0.0,0.24456,0.00014,21.11272]
[1776958266448,34.32,78353.12,0.0,0.24456,0.00014,21.11272]
[1776958266457,34.32,78353.12,0.0,0.24456,0.00014,21.11272]
[1776958266673,34.32,78352.87,0.0,0.24453,0.00014,21.11095]
[1776958271116,34.32,78353.42,0.0,0.24458,0.00014,21.1138]
[1776958271119,34.32,78362.22,0.0,0.24578,0.00014,21.17154]
[1776958271388,34.32,78362.22,0.0,0.24578,0.00014,21.17154]
[1776958271440,34.32,78362.22,0.0,0.24578,0.00014,21.17154]
[1776958271677,34.32,78370.52,0.0,0.24691,0.00014,21.22583]
[1776958277251,34.31,78369.03,0.0,0.24668,0.00014,21.21482]
[1776958282378,34.31,78374.05,0.0,0.24734,0.00014,21.24668]
[1776958283497,34.31,78373.5,0.0,0.24726,0.00014,21.24284]
[1776958283516,34.31,78373.5,0.0,0.24726,0.00014,21.24284]
[1776958283856,34.31,78373.5,0.0,0.24726,0.00014,21.24284]
[1776958283953,34.31,78373.44,0.0,0.24725,0.00014,21.2422]
[1776958285643,34.3,78356.78,0.0,0.24496,0.00014,21.13208]
[1776958291361,34.3,78363.62,0.0,0.24584,0.00014,21.1722]
[1776958292433,34.3,78363.62,0.0,0.24584,0.00014,21.1722]
[1776958292633,34.3,78363.62,0.0,0.24584,0.00014,21.1722]
[1776958292891,34.3,78371.7,0.0,0.24694,0.00014,21.22516]
[1776958294299,34.3,78377.03,0.0,0.24767,0.00014,21.25996]
[1776958294592,34.3,78377.03,0.0,0.24767,0.00014,21.25996]
[1776958294782,34.3,78377.03,0.0,0.24767,0.00014,21.25996]
[1776958294827,34.3,78377.03,0.0,0.24767,0.00014,21.25996]
[1776958294928,34.3,78391.18,0.0,0.24961,0.00014,21.35231]
[1776958297537,34.3,78400.05,0.0,0.25082,0.00014,21.40943]
[1776958299425,34.3,78400.05,0.0,0.25081,0.00014,21.40923]
[1776958300643,34.3,78402.68,0.0,0.25117,0.00014,21.42615]
[1776958300657,34.3,78402.68,0.0,0.25117,0.00014,21.42615]
[1776958300733,34.3,78405.57,0.0,0.25157,0.00014,21.44473]
[1776958303557,34.29,78407.55,0.0,0.25183,0.00014,21.45718]
[1776958303731,34.29,78407.55,0.0,0.25183,0.00014,21.45718]
[1776958303811,34.29,78416.21,0.0,0.25302,0.00014,21.51311]
[1776958306687,34.29,78414.5,0.0,0.25278,0.00014,21.5017]
[1776958306751,34.29,78408.98,0.0,0.25201,0.00014,21.46581]
[1776958308576,34.29,78412.44,0.0,0.25249,0.00014,21.4882]
[1776958308655,34.29,78412.44,0.0,0.25249,0.00014,21.4882]
[1776958308834,34.29,78414.26,0.0,0.25274,0.00014,21.49995]
[1776958314152,34.29,78416.63,0.0,0.25306,0.00014,21.51491]
[1776958315193,34.29,78417.33,0.0,0.25315,0.00014,21.51922]
[1776958315224,34.29,78417.33,0.0,0.25315,0.00014,21.51922]
[1776958315684,34.29,78417.65,0.0,0.2532,0.00014,21.52129]
[1776958316004,34.29,78432.14,0.0,0.25521,0.00014,21.61466]
[1776958316570,34.29,78432.14,0.0,0.25521,0.00014,21.61466]
[1776958316913,34.29,78432.14,0.0,0.25521,0.00014,21.61466]
[1776958317218,34.29,78437.61,0.0,0.25597,0.00014,21.64968]
[1776958317905,34.29,78437.61,0.0,0.25597,0.00014,21.64968]
[1776958318837,34.29,78437.06,0.0,0.25589,0.00014,21.64615]
[1776958318863,34.29,78437.06,0.0,0.25589,0.00014,21.64615]
[1776958319223,34.29,78437.35,0.0,0.25592,0.00014,21.64772]
[1776958322668,34.29,78441.5,0.0,0.2565,0.00014,21.67414]
[1776958322972,34.29,78450.94,0.0,0.25781,0.00014,21.73451]
[1776958327391,34.28,78448.97,0.0,0.25751,0.00014,21.72089]
[1776958327770,34.28,78437.62,0.0,0.25592,0.00014,21.64783]
[1776958329029,34.28,78437.62,0.0,0.25592,0.00014,21.64783]
[1776958329112,34.28,78434.76,0.0,0.25552,0.00014,21.62933]
[1776958331086,34.28,78441.71,0.0,0.25649,0.00014,21.67395]
[1776958331151,34.28,78447.38,0.0,0.25728,0.00014,21.71021]
[1776958332730,34.28,78441.03,0.0,0.25639,0.00014,21.66929]
[1776958333014,34.28,78441.03,0.0,0.25639,0.00014,21.66929]
[1776958333038,34.28,78441.03,0.0,0.25639,0.00014,21.66929]
[1776958333115,34.28,78441.2,0.0,0.25641,0.00014,21.67026]
[1776958338691,34.28,78435.25,0.0,0.25557,0.00014,21.63134]
[1776958343726,34.27,78439.59,0.0,0.25616,0.00014,21.6587]
[1776958347824,34.27,78451.35,0.0,0.25779,0.00014,21.7337]
[1776958352501,34.27,78449.25,0.0,0.25746,0.00014,21.71562]
[1776958352530,34.27,78449.25,0.0,0.25746,0.00014,21.71562]
[1776958352789,34.27,78448.53,0.0,0.25735,0.00014,21.71085]
[1776958356817,34.27,78459.68,0.0,0.2589,0.00014,21.78142]
[1776958360774,34.27,78459.11,0.0,0.2588,0.00014,21.77716]
[1776958360851,34.27,78459.11,0.0,0.2588,0.00014,21.77716]
[1776958361131,34.26,78454.26,0.0,0.25812,0.00014,21.74595]
[1776958362862,34.26,78441.92,0.0,0.25639,0.00014,21.66655]
[1776958364238,34.26,78451.42,0.0,0.25771,0.00014,21.72738]
[1776958365653,34.26,78451.42,0.0,0.25771,0.00014,21.72721]
[1776958366093,34.26,78460.68,0.0,0.259,0.00014,21.7862]
[1776958368675,34.26,78454.26,0.0,0.25809,0.00014,21.74469]
[1776958369724,34.26,78454.26,0.0,0.25808,0.00014,21.74449]
[1776958370012,34.26,78443.01,0.0,0.25651,0.00014,21.67218]
[1776958375984,34.26,78436.62,0.0,0.2556,0.00014,21.63031]
[1776958381019,34.25,78435.73,0.0,0.25546,0.00014,21.62397]
[1776958381893,34.25,78435.73,0.0,0.25546,0.00014,21.62397]
[1776958382026,34.25,78435.97,0.0,0.25549,0.00014,21.62539]
[1776958384815,34.25,78437.99,0.0,0.25577,0.00014,21.63811]
[1776958385055,34.25,78437.99,0.0,0.25577,0.00014,21.63811]
[1776958385246,34.25,78453.49,0.0,0.25793,0.00014,21.73749]
[1776958385296,34.25,78453.49,0.0,0.25793,0.00014,21.73749]
[1776958386056,34.25,78453.49,0.0,0.25793,0.00014,21.73735]
[1776958387065,34.25,78465.07,0.0,0.25955,0.00014,21.81114]
[1776958390283,34.25,78465.0,0.0,0.25953,0.00014,21.81026]
[1776958391093,34.25,78469.4,0.0,0.26014,0.00014,21.83799]
[1776958392100,34.25,78458.41,0.0,0.25859,0.00014,21.76771]
[1776958394275,34.25,78450.45,0.0,0.25747,0.00014,21.71664]
[1776958394288,34.25,78449.47,0.0,0.25733,0.00014,21.71025]
[1776958395594,34.25,78449.47,0.0,0.25733,0.00014,21.71017]
[1776958395607,34.25,78449.47,0.0,0.25733,0.00014,21.71017]
[1776958396127,34.25,78449.17,0.0,0.25729,0.00014,21.70815]
[1776958401162,34.24,78456.05,0.0,0.25824,0.00014,21.75167]
[1776958403176,34.24,78467.26,0.0,0.2598,0.00014,21.82288]
[1776958405315,34.24,78473.22,0.0,0.26064,0.00014,21.86055]
[1776958406298,34.24,78473.22,0.0,0.26064,0.00014,21.86055]
[1776958406301,34.24,78479.17,0.0,0.26147,0.00014,21.89822]
[1776958407415,34.24,78479.17,0.0,0.26147,0.00014,21.89822]
[1776958408213,34.24,78469.85,0.0,0.26015,0.00014,21.83865]
[1776958411199,34.24,78475.69,0.0,0.26097,0.00014,21.87554]
[1776958411270,34.24,78479.42,0.0,0.26146,0.00014,21.89501]
[1776958414415,34.24,78480.79,0.0,0.26164,0.00014,21.90313]
[1776958415260,34.24,78476.85,0.0,0.26108,0.00014,21.87794]
[1776958417275,34.23,78466.66,0.0,0.25964,0.00014,21.81273]
[1776958422314,34.23,78466.72,0.0,0.25963,0.00014,21.81242]
[1776958424661,34.23,78469.42,0.0,0.26,0.00014,21.8293]
[1776958424788,34.23,78469.42,0.0,0.26,0.00014,21.8293]
[1776958424962,34.23,78475.48,0.0,0.26085,0.00014,21.86782]
[1776958428267,34.23,78484.16,0.0,0.26207,0.00014,21.92257]
[1776958429023,34.23,78484.16,0.0,0.26207,0.00014,21.92257]
[1776958429197,34.23,78486.25,0.0,0.26236,0.00014,21.93567]
[1776958430956,34.23,78486.25,0.0,0.26236,0.00014,21.93567]
[1776958431057,34.23,78490.37,0.0,0.26294,0.00014,21.96139]
[1776958432935,34.23,78490.32,0.0,0.26293,0.00014,21.96089]
[1776958432949,34.23,78489.85,0.0,0.26286,0.00014,21.95776]
[1776958438551,34.22,78493.28,0.0,0.26333,0.00014,21.97883]
[1776958444474,34.22,78489.58,0.0,0.2628,0.00014,21.95525]
[1776958449507,34.22,78487.48,0.0,0.2625,0.00014,21.94186]
[1776958454542,34.22,78486.01,0.0,0.26229,0.00014,21.93253]
[1776958459576,34.22,78488.66,0.0,0.26267,0.00014,21.94929]
[1776958462076,34.22,78491.01,0.0,0.263,0.00014,21.96413]
[1776958462127,34.22,78491.01,0.0,0.263,0.00014,21.96413]
[1776958462148,34.22,78491.01,0.0,0.263,0.00014,21.96413]
[1776958462234,34.22,78496.13,0.0,0.26372,0.00014,21.99642]
[1776958463781,34.22,78496.13,0.0,0.26372,0.00014,21.99642]
[1776958463835,34.22,78502.23,0.0,0.26458,0.00014,22.03465]
[1776958464667,34.22,78488.42,0.0,0.26262,0.00014,21.94724]
[1776958466615,34.22,78488.42,0.0,0.26262,0.00014,21.94707]
[1776958466783,34.22,78488.42,0.0,0.26262,0.00014,21.94707]
[1776958467154,34.22,78488.42,0.0,0.26262,0.00014,21.94707]
[1776958467297,34.22,78479.65,0.0,0.26138,0.00014,21.89144]
[1776958467547,34.22,78479.65,0.0,0.26138,0.00014,21.89144]
[1776958467552,34.22,78479.65,0.0,0.26138,0.00014,21.89144]
[1776958467926,34.22,78479.65,0.0,0.26138,0.00014,21.89144]
[1776958467957,34.22,78468.61,0.0,0.25981,0.00014,21.82088]
[1776958469588,34.22,78468.52,0.0,0.2598,0.00014,21.82025]
[1776958469809,34.22,78468.93,0.0,0.25986,0.00014,21.82282]
[1776958473631,34.22,78468.34,0.0,0.25974,0.00014,21.81484]
[1776958473638,34.22,78468.34,0.0,0.25974,0.00014,21.81484]
[1776958473753,34.22,78468.34,0.0,0.25974,0.00014,21.81484]
[1776958473855,34.22,78468.45,0.0,0.25975,0.00014,21.81549]
[1776958475671,34.22,78466.56,0.0,0.25949,0.00014,21.80337]
[1776958475767,34.22,78464.11,0.0,0.25914,0.00014,21.78758]
[1776958481735,34.21,78460.02,0.0,0.25855,0.00014,21.76078]
[1776958486769,34.21,78460.7,0.0,0.25863,0.00014,21.76463]
[1776958488901,34.21,78471.41,0.0,0.26014,0.00014,21.83284]
[1776958492820,34.21,78483.1,0.0,0.26177,0.00014,21.90662]
[1776958493991,34.21,78483.1,0.0,0.26177,0.00014,21.90662]
[1776958494062,34.21,78484.68,0.0,0.26199,0.00014,21.91651]
[1776958494991,34.21,78484.68,0.0,0.26199,0.00014,21.91651]
[1776958495612,34.21,78486.17,0.0,0.2622,0.00014,21.92583]
[1776958496426,34.21,78490.62,0.0,0.26283,0.00014,21.95389]
[1776958499219,34.21,78499.67,0.0,0.2641,0.00014,22.01068]
[1776958504238,34.2,78498.57,0.0,0.26393,0.00014,22.0032]
[1776958508225,34.2,78494.62,0.0,0.26337,0.00014,21.97796]
[1776958508327,34.2,78487.3,0.0,0.26233,0.00014,21.93155]
[1776958508462,34.2,78487.3,0.0,0.26233,0.00014,21.93155]
[1776958510248,34.2,78487.07,0.0,0.26229,0.00014,21.93008]
[1776958512248,34.2,78492.63,0.0,0.26308,0.00014,21.96526]
[1776958512327,34.2,78492.39,0.0,0.26305,0.00014,21.96368]
[1776958518213,34.2,78487.6,0.0,0.26236,0.00014,21.93314]
[1776958521584,34.2,78489.13,0.0,0.26258,0.00014,21.94273]
[1776958521760,34.2,78489.13,0.0,0.26258,0.00014,21.94273]
[1776958522170,34.2,78489.13,0.0,0.26258,0.00014,21.94273]
[1776958522896,34.2,78484.9,0.0,0.26198,0.00014,21.91587]
[1776958524514,34.2,78489.01,0.0,0.26255,0.00014,21.94175]
[1776958529185,34.2,78479.73,0.0,0.26123,0.00014,21.88231]
[1776958531623,34.2,78478.83,0.0,0.26107,0.00014,21.87245]
[1776958531631,34.2,78478.83,0.0,0.26107,0.00014,21.87245]
[1776958537123,34.2,78481.67,0.0,0.26146,0.00014,21.89011]
[1776958539389,34.2,78479.92,0.0,0.26122,0.00014,21.87895]
[1776958539439,34.2,78481.36,0.0,0.26142,0.00014,21.88806]
[1776958539602,34.2,78481.36,0.0,0.26142,0.00014,21.88806]
[1776958540393,34.2,78481.36,0.0,0.26142,0.00014,21.88806]
[1776958540805,34.2,78475.89,0.0,0.26064,0.00014,21.8532]
[1776958541151,34.2,78475.89,0.0,0.26064,0.00014,21.85319]
[1776958546045,34.2,78480.66,0.0,0.26131,0.00014,21.88311]
[1776958546326,34.19,78488.09,0.0,0.26236,0.00014,21.93016]
[1776958546560,34.19,78488.09,0.0,0.26236,0.00014,21.93016]
[1776958547199,34.19,78488.09,0.0,0.26235,0.00014,21.93009]
[1776958549327,34.19,78497.6,0.0,0.2637,0.00014,21.99005]
[1776958550522,34.19,78497.6,0.0,0.26369,0.00014,21.98993]
[1776958551232,34.19,78497.7,0.0,0.26371,0.00014,21.99048]
[1776958556267,34.19,78499.7,0.0,0.26398,0.00014,22.00265]
[1776958561306,34.19,78501.33,0.0,0.2642,0.00014,22.01237]
[1776958566335,34.19,78500.79,0.0,0.26411,0.00014,22.0084]
[1776958571370,34.18,78500.2,0.0,0.26401,0.00014,22.0041]
[1776958575335,34.18,78499.02,0.0,0.26383,0.00014,21.99632]
[1776958575427,34.18,78496.38,0.0,0.26346,0.00014,21.97952]
[1776958580434,34.18,78497.18,0.0,0.26356,0.00014,21.98405]
[1776958581839,34.18,78496.82,0.0,0.2635,0.00014,21.98167]
[1776958582453,34.18,78499.09,0.0,0.26383,0.00014,21.99595]
[1776958586555,34.18,78495.28,0.0,0.26327,0.00014,21.97143]
[1776958587388,34.18,78495.28,0.0,0.26327,0.00014,21.97143]
[1776958589263,34.18,78495.93,0.0,0.26336,0.00014,21.97528]
[1776958589552,34.18,78497.67,0.0,0.2636,0.00014,21.98616]
[1776958590509,34.18,78500.03,0.0,0.26394,0.00014,22.00093]
[1776958591107,34.18,78500.03,0.0,0.26394,0.00014,22.00093]
[1776958591517,34.18,78502.07,0.0,0.26419,0.00014,22.00962]
[1776958593531,34.18,78511.62,0.0,0.26555,0.00014,22.06958]
[1776958594637,34.18,78512.17,0.0,0.26562,0.00014,22.0729]
[1776958595674,34.17,78509.49,0.0,0.26524,0.00014,22.05588]
[1776958595883,34.17,78509.65,0.0,0.26526,0.00014,22.05676]
[1776958601637,34.17,78513.28,0.0,0.26576,0.00014,22.07904]
[1776958606735,34.17,78507.09,0.0,0.26486,0.00014,22.03928]
[1776958611775,34.17,78509.25,0.0,0.26515,0.00014,22.05211]
[1776958617699,34.16,78507.88,0.0,0.26494,0.00014,22.04274]
[1776958618663,34.16,78507.88,0.0,0.26494,0.00014,22.04274]
[1776958618722,34.16,78507.88,0.0,0.26494,0.00014,22.04274]
[1776958618734,34.16,78510.64,0.0,0.26533,0.00014,22.06002]
[1776958621812,34.16,78513.21,0.0,0.26569,0.00014,22.07597]
[1776958621822,34.16,78513.21,0.0,0.26569,0.00014,22.07597]
[1776958623549,34.16,78508.84,0.0,0.26506,0.00014,22.04822]
[1776958624169,34.16,78510.3,0.0,0.26527,0.00014,22.05732]
[1776958630262,34.16,78509.4,0.0,0.26512,0.00014,22.05105]
[1776958631882,34.16,78509.96,0.0,0.2652,0.00014,22.0544]
[1776958632090,34.16,78509.96,0.0,0.2652,0.00014,22.0544]
[1776958632564,34.16,78509.96,0.0,0.2652,0.00014,22.0544]
[1776958632462,34.16,78510.23,0.0,0.26524,0.00014,22.05601]
[1776958632846,34.16,78510.23,0.0,0.26524,0.00014,22.05601]
[1776958633054,34.16,78510.23,0.0,0.26524,0.00014,22.05601]
[1776958633339,34.16,78510.23,0.0,0.26524,0.00014,22.05601]
[1776958633387,34.16,78510.23,0.0,0.26524,0.00014,22.05601]
[1776958633568,34.16,78510.23,0.0,0.26524,0.00014,22.05601]
[1776958633464,34.16,78488.54,0.0,0.26215,0.00014,21.91872]
[1776958633697,34.16,78488.54,0.0,0.26215,0.00014,21.91872]
[1776958634427,34.16,78477.92,0.0,0.26065,0.00014,21.85098]
[1776958634737,34.16,78477.92,0.0,0.26065,0.00014,21.85098]
[1776958634747,34.16,78477.92,0.0,0.26065,0.00014,21.85098]
[1776958634849,34.16,78467.65,0.0,0.25919,0.00014,21.78527]
[1776958636176,34.16,78467.65,0.0,0.25919,0.00014,21.78527]
[1776958636268,34.16,78467.65,0.0,0.25919,0.00014,21.78527]
[1776958636372,34.16,78467.65,0.0,0.25919,0.00014,21.78527]
[1776958636405,34.16,78467.65,0.0,0.25919,0.00014,21.78527]
[1776958636550,34.16,78467.65,0.0,0.25919,0.00014,21.78527]
[1776958636434,34.16,78465.34,0.0,0.25887,0.00014,21.77036]
[1776958636672,34.16,78465.34,0.0,0.25887,0.00014,21.77036]
[1776958637399,34.16,78465.34,0.0,0.25887,0.00014,21.77036]
[1776958637488,34.16,78458.16,0.0,0.25785,0.00014,21.72421]
[1776958637839,34.16,78458.16,0.0,0.25785,0.00014,21.72421]
[1776958638627,34.16,78452.25,0.0,0.25702,0.00014,21.68615]
[1776958638889,34.16,78452.25,0.0,0.25702,0.00014,21.68615]
[1776958639124,34.16,78445.62,0.0,0.25609,0.00014,21.6434]
[1776958639720,34.16,78445.62,0.0,0.25609,0.00014,21.6434]
[1776958639969,34.15,78436.36,0.0,0.25479,0.00014,21.5834]
[1776958641136,34.15,78436.36,0.0,0.25479,0.00014,21.5834]
[1776958641943,34.15,78434.47,0.0,0.25452,0.00014,21.57103]
[1776958644507,34.15,78432.06,0.0,0.25418,0.00014,21.55523]
[1776958644582,34.15,78432.06,0.0,0.25418,0.00014,21.55523]
[1776958644899,34.15,78432.0,0.0,0.25417,0.00014,21.55465]
[1776958646383,34.15,78432.0,0.0,0.25417,0.00014,21.55465]
[1776958646405,34.15,78432.0,0.0,0.25417,0.00014,21.55465]
[1776958646496,34.15,78431.53,0.0,0.2541,0.00014,21.55151]
[1776958646604,34.15,78431.53,0.0,0.2541,0.00014,21.55151]
[1776958648330,34.15,78427.31,0.0,0.25351,0.00014,21.52398]
[1776958648615,34.15,78426.91,0.0,0.25345,0.00014,21.52127]
[1776958648633,34.15,78426.91,0.0,0.25345,0.00014,21.52127]
[1776958648641,34.15,78426.91,0.0,0.25345,0.00014,21.52127]
[1776958650112,34.15,78420.7,0.0,0.25259,0.00014,21.48079]
[1776958650641,34.15,78421.02,0.0,0.25263,0.00014,21.4828]
[1776958650956,34.15,78422.91,0.0,0.25289,0.00014,21.49502]
[1776958656025,34.15,78421.47,0.0,0.25265,0.00014,21.48113]
[1776958657980,34.15,78421.47,0.0,0.25265,0.00014,21.48106]
[1776958658161,34.15,78421.47,0.0,0.25265,0.00014,21.48106]
[1776958658249,34.15,78423.46,0.0,0.25293,0.00014,21.49396]
[1776958658748,34.15,78423.46,0.0,0.25293,0.00014,21.49396]
[1776958659483,34.15,78423.46,0.0,0.25293,0.00014,21.49396]
[1776958660616,34.15,78436.28,0.0,0.25471,0.00014,21.57699]
[1776958663224,34.15,78441.81,0.0,0.25548,0.00014,21.61249]
[1776958663241,34.15,78443.13,0.0,0.25566,0.00014,21.62084]
[1776958663787,34.15,78443.13,0.0,0.25566,0.00014,21.62084]
[1776958664175,34.15,78443.13,0.0,0.25566,0.00014,21.62084]
[1776958664208,34.15,78443.13,0.0,0.25566,0.00014,21.62084]
[1776958664626,34.15,78450.37,0.0,0.25667,0.00014,21.66748]
[1776958664840,34.15,78450.37,0.0,0.25667,0.00014,21.66748]
[1776958665457,34.15,78450.37,0.0,0.25667,0.00014,21.66748]
[1776958665558,34.15,78450.24,0.0,0.25665,0.00014,21.66656]
[1776958670596,34.14,78450.05,0.0,0.25662,0.00014,21.66499]
[1776958677360,34.14,78447.41,0.0,0.25623,0.00014,21.64728]
[1776958679012,34.14,78447.69,0.0,0.25627,0.00014,21.64888]
[1776958679136,34.14,78445.29,0.0,0.25593,0.00014,21.63328]
[1776958681029,34.14,78444.01,0.0,0.25575,0.00014,21.62491]
[1776958681152,34.14,78444.01,0.0,0.25574,0.00014,21.62481]
[1776958684174,34.14,78455.27,0.0,0.25731,0.00014,21.69695]
[1776958685159,34.14,78455.27,0.0,0.25731,0.00014,21.69695]
[1776958685308,34.14,78455.27,0.0,0.25731,0.00014,21.69695]
[1776958685525,34.14,78455.27,0.0,0.25731,0.00014,21.69695]
[1776958685589,34.14,78455.27,0.0,0.25731,0.00014,21.69695]
[1776958685391,34.14,78466.34,0.0,0.25887,0.00014,21.76804]
[1776958685981,34.14,78466.34,0.0,0.25887,0.00014,21.76804]
[1776958686166,34.14,78466.34,0.0,0.25887,0.00014,21.76804]
[1776958686379,34.14,78466.34,0.0,0.25887,0.00014,21.76804]
[1776958686608,34.14,78466.34,0.0,0.25887,0.00014,21.76804]
[1776958686721,34.14,78486.51,0.0,0.26172,0.00014,21.89668]
[1776958687265,34.14,78486.51,0.0,0.26172,0.00014,21.89668]
[1776958687366,34.14,78486.51,0.0,0.26172,0.00014,21.89668]
[1776958687466,34.14,78489.36,0.0,0.26211,0.00014,21.9145]
[1776958687966,34.14,78489.36,0.0,0.26211,0.00014,21.9145]
[1776958688207,34.14,78489.36,0.0,0.26211,0.00014,21.9145]
[1776958689825,34.14,78491.83,0.0,0.26246,0.00014,21.92999]
[1776958690626,34.14,78491.83,0.0,0.26246,0.00014,21.92999]
[1776958692870,34.13,78498.08,0.0,0.26334,0.00014,21.96918]
[1776958692879,34.13,78498.08,0.0,0.26334,0.00014,21.96918]
[1776958693241,34.13,78498.17,0.0,0.26335,0.00014,21.9696]
[1776958693705,34.13,78498.17,0.0,0.26335,0.00014,21.9696]
[1776958694426,34.13,78498.17,0.0,0.26335,0.00014,21.9696]
[1776958696264,34.13,78489.54,0.0,0.26211,0.00014,21.91445]
[1776958699356,34.13,78492.75,0.0,0.26256,0.00014,21.93465]
[1776958701050,34.13,78496.1,0.0,0.26303,0.00014,21.95573]
[1776958706334,34.13,78492.37,0.0,0.2625,0.00014,21.93178]
[1776958711586,34.13,78495.59,0.0,0.26296,0.00014,21.9522]
[1776958712376,34.13,78492.69,0.0,0.26252,0.00014,21.92976]
[1776958714504,34.13,78483.53,0.0,0.26122,0.00014,21.87153]
[1776958720558,34.13,78479.01,0.0,0.26057,0.00014,21.84243]
[1776958726001,34.13,78479.7,0.0,0.26066,0.00014,21.84647]
[1776958727861,34.13,78475.89,0.0,0.26012,0.00014,21.82199]
[1776958728492,34.13,78475.51,0.0,0.26006,0.00014,21.8195]
[1776958730628,34.13,78484.39,0.0,0.26132,0.00014,21.87615]
[1776958731005,34.13,78484.39,0.0,0.26132,0.00014,21.87615]
[1776958731956,34.13,78484.39,0.0,0.26132,0.00014,21.87615]
[1776958732518,34.13,78484.39,0.0,0.26132,0.00014,21.87615]
[1776958732624,34.13,78483.32,0.0,0.26117,0.00014,21.8693]
[1776958734080,34.13,78483.32,0.0,0.26116,0.00014,21.8692]
[1776958734533,34.13,78479.42,0.0,0.26061,0.00014,21.84422]
[1776958737614,34.13,78479.84,0.0,0.26067,0.00014,21.84675]
[1776958738121,34.13,78473.99,0.0,0.25984,0.00014,21.80929]
[1776958738572,34.13,78473.99,0.0,0.25983,0.00014,21.80921]
[1776958743597,34.12,78479.33,0.0,0.26058,0.00014,21.84305]
[1776958743892,34.12,78479.33,0.0,0.26058,0.00014,21.84305]
[1776958744134,34.12,78479.33,0.0,0.26058,0.00014,21.84305]
[1776958744606,34.12,78478.13,0.0,0.26041,0.00014,21.8353]
[1776958746161,34.12,78481.69,0.0,0.26091,0.00014,21.85796]
[1776958746690,34.12,78480.08,0.0,0.26068,0.00014,21.84759]
[1776958748324,34.12,78480.08,0.0,0.26068,0.00014,21.8475]
[1776958748464,34.12,78480.08,0.0,0.26068,0.00014,21.8475]
[1776958748632,34.12,78479.76,0.0,0.26063,0.00014,21.84538]
[1776958749016,34.12,78479.76,0.0,0.26063,0.00014,21.84538]
[1776958749639,34.12,78483.76,0.0,0.2612,0.00014,21.87081]
[1776958754674,34.12,78485.99,0.0,0.2615,0.00014,21.8844]
[1776958759709,34.12,78494.11,0.0,0.26264,0.00014,21.93553]
[1776958764744,34.12,78494.84,0.0,0.26273,0.00014,21.93953]
[1776958769778,34.11,78495.34,0.0,0.26279,0.00014,21.9423]
[1776958775736,34.11,78493.88,0.0,0.26255,0.00014,21.92866]
[1776958780954,34.11,78500.4,0.0,0.26346,0.00014,21.96954]
[1776958780966,34.11,78500.4,0.0,0.26346,0.00014,21.96954]
[1776958781119,34.11,78500.4,0.0,0.26346,0.00014,21.96954]
[1776958781181,34.11,78500.4,0.0,0.26346,0.00014,21.96954]
[1776958781659,34.11,78500.4,0.0,0.26346,0.00014,21.96954]
[1776958781784,34.11,78502.64,0.0,0.26378,0.00014,21.98352]
[1776958781867,34.11,78512.27,0.0,0.26515,0.00014,22.04439]
[1776958783408,34.11,78512.27,0.0,0.26515,0.00014,22.04439]
[1776958783466,34.11,78516.3,0.0,0.26572,0.00014,22.06951]
[1776958784608,34.11,78516.3,0.0,0.26572,0.00014,22.06951]
[1776958784841,34.11,78516.56,0.0,0.26575,0.00014,22.07096]
[1776958785225,34.11,78516.56,0.0,0.26575,0.00014,22.07096]
[1776958785520,34.11,78516.12,0.0,0.26569,0.00014,22.0681]
[1776958786846,34.11,78516.12,0.0,0.26569,0.00014,22.0681]
[1776958786864,34.11,78516.12,0.0,0.26569,0.00014,22.0681]
[1776958787018,34.11,78517.17,0.0,0.26584,0.00014,22.07463]
[1776958792218,34.11,78518.69,0.0,0.26604,0.00014,22.08368]
[1776958796845,34.11,78524.42,0.0,0.26686,0.00014,22.1198]
[1776958797060,34.11,78524.42,0.0,0.26686,0.00014,22.1198]
[1776958797083,34.11,78524.42,0.0,0.26686,0.00014,22.1198]
[1776958797111,34.11,78524.42,0.0,0.26686,0.00014,22.1198]
[1776958797237,34.11,78528.37,0.0,0.26743,0.00014,22.14467]
[1776958797838,34.11,78528.37,0.0,0.26743,0.00014,22.14467]
[1776958798169,34.11,78528.37,0.0,0.26743,0.00014,22.14467]
[1776958798445,34.11,78528.37,0.0,0.26743,0.00014,22.14467]
[1776958798511,34.11,78535.86,0.0,0.26851,0.00014,22.19157]
[1776958798977,34.11,78535.86,0.0,0.26851,0.00014,22.19157]
[1776958799184,34.11,78544.21,0.0,0.26971,0.00014,22.24368]
[1776958800399,34.11,78544.21,0.0,0.26971,0.00014,22.24368]
[1776958800470,34.11,78544.57,0.0,0.26976,0.00014,22.24589]
[1776958801984,34.11,78541.1,0.0,0.26926,0.00014,22.22419]
[1776958802125,34.11,78541.1,0.0,0.26926,0.00014,22.22419]
[1776958806113,34.11,78539.19,0.0,0.26898,0.00014,22.21213]
[1776958807943,34.11,78537.3,0.0,0.26871,0.00014,22.20025]
[1776958808616,34.11,78530.74,0.0,0.26776,0.00014,22.1592]
[1776958809423,34.11,78530.74,0.0,0.26776,0.00014,22.1592]
[1776958809518,34.11,78530.74,0.0,0.26776,0.00014,22.1592]
[1776958809529,34.11,78530.74,0.0,0.26776,0.00014,22.1592]
[1776958809587,34.11,78530.74,0.0,0.26776,0.00014,22.1592]
[1776958809626,34.11,78530.74,0.0,0.26776,0.00014,22.1592]
[1776958809690,34.11,78530.74,0.0,0.26776,0.00014,22.1592]
[1776958809709,34.11,78530.74,0.0,0.26776,0.00014,22.1592]
[1776958809739,34.11,78530.74,0.0,0.26776,0.00014,22.1592]
[1776958809766,34.11,78519.27,0.0,0.26612,0.00014,22.08721]
[1776958810075,34.11,78519.27,0.0,0.26612,0.00014,22.08721]
[1776958811217,34.11,78502.34,0.0,0.26371,0.00014,21.98046]
[1776958811879,34.11,78502.34,0.0,0.26371,0.00014,21.98046]
[1776958811892,34.11,78502.34,0.0,0.26371,0.00014,21.98046]
[1776958811897,34.11,78502.34,0.0,0.26371,0.00014,21.98046]
[1776958812546,34.11,78497.68,0.0,0.26305,0.00014,21.95101]
[1776958814083,34.11,78497.68,0.0,0.26305,0.00014,21.95101]
[1776958815372,34.11,78493.68,0.0,0.26248,0.00014,21.92568]
[1776958815554,34.11,78492.71,0.0,0.26234,0.00014,21.91956]
[1776958817340,34.11,78492.71,0.0,0.26234,0.00014,21.91962]
[1776958817354,34.11,78492.58,0.0,0.26233,0.00014,21.91885]
[1776958819300,34.11,78492.58,0.0,0.26233,0.00014,21.9189]
[1776958819474,34.11,78492.58,0.0,0.26233,0.00014,21.9189]
[1776958819626,34.11,78499.93,0.0,0.26337,0.00014,21.9656]
[1776958820232,34.11,78518.06,0.0,0.26596,0.00014,22.08013]
[1776958821384,34.11,78518.06,0.0,0.26596,0.00014,22.08013]
[1776958821678,34.11,78518.06,0.0,0.26596,0.00014,22.08013]
[1776958821778,34.11,78517.51,0.0,0.26588,0.00014,22.07656]
[1776958826961,34.11,78515.62,0.0,0.26561,0.00014,22.06461]
[1776958830970,34.11,78504.79,0.0,0.26407,0.00014,21.99636]
[1776958831842,34.11,78515.67,0.0,0.26559,0.00014,22.06109]
[1776958832869,34.11,78515.67,0.0,0.26559,0.00014,22.06113]
[1776958833662,34.11,78515.67,0.0,0.26559,0.00014,22.06113]
[1776958833677,34.11,78515.67,0.0,0.26559,0.00014,22.06113]
[1776958833778,34.11,78527.52,0.0,0.26729,0.00014,22.13562]
[1776958838843,34.11,78527.74,0.0,0.26732,0.00014,22.13704]
[1776958843534,34.11,78528.85,0.0,0.26748,0.00014,22.14409]
[1776958843800,34.11,78528.85,0.0,0.26748,0.00014,22.14409]
[1776958843817,34.11,78527.44,0.0,0.26728,0.00014,22.13527]
[1776958845335,34.11,78532.68,0.0,0.26803,0.00014,22.16814]
[1776958845347,34.11,78540.64,0.0,0.26918,0.00014,22.21788]
[1776958846315,34.11,78540.64,0.0,0.26918,0.00014,22.21788]
[1776958849353,34.11,78554.92,0.0,0.27123,0.00014,22.30662]
[1776958850393,34.11,78554.92,0.0,0.27123,0.00014,22.30662]
[1776958850690,34.11,78559.38,0.0,0.27187,0.00014,22.33416]
[1776958856255,34.11,78564.02,0.0,0.27254,0.00014,22.36282]
[1776958857207,34.11,78562.24,0.0,0.27229,0.00014,22.3518]
[1776958857413,34.11,78563.13,0.0,0.27242,0.00014,22.35731]
[1776958860190,34.11,78561.53,0.0,0.27218,0.00014,22.34743]
[1776958860462,34.11,78561.4,0.0,0.27217,0.00014,22.34664]
[1776958865476,34.11,78565.19,0.0,0.27272,0.00014,22.37013]
[1776958870500,34.11,78566.3,0.0,0.27288,0.00014,22.37696]
[1776958871366,34.11,78566.3,0.0,0.27288,0.00014,22.37696]
[1776958871474,34.11,78566.3,0.0,0.27288,0.00014,22.37696]
[1776958871671,34.11,78566.3,0.0,0.27288,0.00014,22.37696]
[1776958871782,34.11,78566.3,0.0,0.27288,0.00014,22.37696]
[1776958871790,34.11,78578.46,0.0,0.27464,0.00015,22.4518]
[1776958873055,34.11,78578.46,0.0,0.27464,0.00015,22.4518]
[1776958873761,34.11,78588.21,0.0,0.27607,0.00015,22.5122]
[1776958873891,34.11,78588.21,0.0,0.27607,0.00015,22.5122]
[1776958873908,34.11,78588.21,0.0,0.27607,0.00015,22.5122]
[1776958874543,34.11,78590.12,0.0,0.27636,0.00015,22.52411]
[1776958875494,34.11,78590.12,0.0,0.27636,0.00015,22.52411]
[1776958875593,34.12,78586.98,0.0,0.27595,0.00015,22.50714]
[1776958875990,34.12,78586.98,0.0,0.27595,0.00015,22.50714]
[1776958876498,34.12,78586.98,0.0,0.27595,0.00015,22.50714]
[1776958876572,34.12,78582.03,0.0,0.27524,0.00015,22.47704]
[1776958876982,34.12,78582.03,0.0,0.27524,0.00015,22.47704]
[1776958876983,34.12,78582.03,0.0,0.27524,0.00015,22.47704]
[1776958877238,34.12,78582.03,0.0,0.27524,0.00015,22.47704]
[1776958877594,34.12,78582.03,0.0,0.27524,0.00015,22.47704]
[1776958877673,34.12,78576.62,0.0,0.27445,0.00015,22.44384]
[1776958878075,34.12,78576.62,0.0,0.27445,0.00015,22.44384]
[1776958878230,34.12,78576.62,0.0,0.27445,0.00015,22.44384]
[1776958878558,34.12,78576.62,0.0,0.27445,0.00015,22.44377]
[1776958879077,34.12,78576.62,0.0,0.27445,0.00015,22.44377]
[1776958879565,34.12,78567.27,0.0,0.2731,0.00014,22.38622]
[1776958880850,34.12,78567.27,0.0,0.2731,0.00014,22.38622]
[1776958881063,34.12,78565.14,0.0,0.27279,0.00014,22.37308]
[1776958881632,34.12,78565.14,0.0,0.27279,0.00014,22.37308]
[1776958881730,34.12,78565.14,0.0,0.27279,0.00014,22.37308]
[1776958881742,34.12,78565.14,0.0,0.27279,0.00014,22.37308]
[1776958881745,34.12,78565.14,0.0,0.27279,0.00014,22.37308]
[1776958881831,34.12,78562.47,0.0,0.2724,0.00014,22.35661]
[1776958882115,34.12,78562.47,0.0,0.2724,0.00014,22.35661]
[1776958882172,34.12,78562.47,0.0,0.2724,0.00014,22.35661]
[1776958882634,34.12,78562.47,0.0,0.2724,0.00014,22.35661]
[1776958882821,34.12,78562.47,0.0,0.2724,0.00014,22.35661]
[1776958882786,34.12,78553.47,0.0,0.2711,0.00014,22.3009]
[1776958884631,34.12,78553.47,0.0,0.2711,0.00014,22.30087]
[1776958884724,34.12,78553.47,0.0,0.2711,0.00014,22.30087]
[1776958884811,34.12,78547.19,0.0,0.2702,0.00014,22.26179]
[1776958887157,34.12,78549.24,0.0,0.27049,0.00014,22.27452]
[1776958888674,34.12,78549.84,0.0,0.27058,0.00014,22.27822]
[1776958888732,34.12,78547.49,0.0,0.27024,0.00014,22.26352]
[1776958891008,34.12,78547.17,0.0,0.27019,0.00014,22.26147]
[1776958891111,34.12,78547.17,0.0,0.27019,0.00014,22.26147]
[1776958891813,34.12,78547.17,0.0,0.27019,0.00014,22.26147]
[1776958891757,34.12,78533.57,0.0,0.2682,0.00014,22.17248]
[1776958892690,34.12,78533.57,0.0,0.2682,0.00014,22.17248]
[1776958892756,34.12,78533.57,0.0,0.2682,0.00014,22.17248]
[1776958892799,34.12,78533.57,0.0,0.2682,0.00014,22.17248]
[1776958892816,34.12,78533.57,0.0,0.2682,0.00014,22.17248]
[1776958892822,34.12,78533.57,0.0,0.2682,0.00014,22.17248]
[1776958892760,34.12,78535.55,0.0,0.26848,0.00014,22.18477]
[1776958896819,34.12,78549.23,0.0,0.27045,0.00014,22.26989]
[1776958897495,34.12,78549.23,0.0,0.27045,0.00014,22.26989]
[1776958897693,34.12,78549.23,0.0,0.27045,0.00014,22.26981]
[1776958898657,34.12,78549.23,0.0,0.27045,0.00014,22.26981]
[1776958898877,34.12,78549.23,0.0,0.27045,0.00014,22.26981]
[1776958899706,34.12,78555.37,0.0,0.27133,0.00014,22.30789]
[1776958900897,34.12,78561.89,0.0,0.27227,0.00014,22.34824]
[1776958901099,34.12,78561.89,0.0,0.27227,0.00014,22.34824]
[1776958901466,34.12,78561.89,0.0,0.27227,0.00014,22.34824]
[1776958901827,34.12,78561.89,0.0,0.27227,0.00014,22.34824]
[1776958901872,34.12,78556.64,0.0,0.27151,0.00014,22.31562]
[1776958902200,34.12,78556.64,0.0,0.27151,0.00014,22.31562]
[1776958902914,34.12,78556.64,0.0,0.27151,0.00014,22.31556]
[1776958903396,34.12,78556.64,0.0,0.27151,0.00014,22.31556]
[1776958904558,34.12,78551.04,0.0,0.2707,0.00014,22.28081]
[1776958904585,34.12,78551.04,0.0,0.2707,0.00014,22.28081]
[1776958904623,34.12,78551.04,0.0,0.2707,0.00014,22.28081]
[1776958904732,34.12,78551.04,0.0,0.2707,0.00014,22.28081]
[1776958904779,34.12,78551.04,0.0,0.2707,0.00014,22.28081]
[1776958904834,34.12,78551.04,0.0,0.2707,0.00014,22.28081]
[1776958904878,34.12,78549.25,0.0,0.27044,0.00014,22.26966]
[1776958904928,34.12,78549.25,0.0,0.27044,0.00014,22.26966]
[1776958905007,34.12,78549.25,0.0,0.27044,0.00014,22.26966]
[1776958905264,34.12,78549.25,0.0,0.27044,0.00014,22.26966]
[1776958905575,34.12,78549.25,0.0,0.27044,0.00014,22.26966]
[1776958905748,34.12,78549.25,0.0,0.27044,0.00014,22.26966]
[1776958906013,34.12,78549.25,0.0,0.27044,0.00014,22.26966]
[1776958906754,34.12,78536.2,0.0,0.26856,0.00014,22.18828]
[1776958911790,34.12,78530.02,0.0,0.26768,0.00014,22.14963]
[1776958913323,34.12,78529.9,0.0,0.26766,0.00014,22.14881]
[1776958913343,34.12,78529.9,0.0,0.26766,0.00014,22.14881]
[1776958915104,34.12,78523.88,0.0,0.26679,0.00014,22.11096]
[1776958915823,34.12,78517.17,0.0,0.26583,0.00014,22.06877]
[1776958920854,34.12,78523.71,0.0,0.26676,0.00014,22.10947]
[1776958923874,34.11,78514.65,0.0,0.26545,0.00014,22.05212]
[1776958927934,34.11,78511.66,0.0,0.26502,0.00014,22.03297]
[1776958927953,34.11,78511.66,0.0,0.26502,0.00014,22.03297]
[1776958928911,34.11,78509.91,0.0,0.26477,0.00014,22.02183]
[1776958929267,34.11,78509.91,0.0,0.26477,0.00014,22.02183]
[1776958929916,34.11,78502.11,0.0,0.26365,0.00014,21.97246]
[1776958931792,34.11,78507.3,0.0,0.26439,0.00014,22.00517]
[1776958931828,34.11,78507.3,0.0,0.26439,0.00014,22.00517]
[1776958931878,34.11,78508.19,0.0,0.26452,0.00014,22.01067]
[1776958931930,34.11,78508.19,0.0,0.26452,0.00014,22.01067]
[1776958932770,34.11,78499.42,0.0,0.26326,0.00014,21.95508]
[1776958933346,34.11,78499.42,0.0,0.26326,0.00014,21.95508]
[1776958933895,34.11,78499.34,0.0,0.26325,0.00014,21.95444]
[1776958935356,34.11,78499.34,0.0,0.26325,0.00014,21.95444]
[1776958935613,34.11,78499.34,0.0,0.26325,0.00014,21.95444]
[1776958935714,34.11,78496.72,0.0,0.26287,0.00014,21.93759]
[1776958937176,34.11,78496.72,0.0,0.26287,0.00014,21.93759]
[1776958940128,34.11,78501.93,0.0,0.2636,0.00014,21.97027]
[1776958940842,34.11,78501.93,0.0,0.2636,0.00014,21.97027]
[1776958941515,34.11,78509.71,0.0,0.26471,0.00014,22.01924]
[1776958944378,34.11,78516.51,0.0,0.26567,0.00014,22.0619]
[1776958944408,34.11,78519.64,0.0,0.26612,0.00014,22.08146]
[1776958946087,34.1,78522.28,0.0,0.26649,0.00014,22.09778]
[1776958947460,34.1,78524.66,0.0,0.26683,0.00014,22.11274]
[1776958947552,34.1,78524.66,0.0,0.26683,0.00014,22.11274]
[1776958947561,34.1,78524.66,0.0,0.26683,0.00014,22.11274]
[1776958947845,34.1,78529.95,0.0,0.26758,0.00014,22.14567]
[1776958952230,34.1,78538.77,0.0,0.26881,0.00014,22.19624]
[1776958958115,34.1,78539.96,0.0,0.26897,0.00014,22.2032]
[1776958960529,34.1,78539.48,0.0,0.2689,0.00014,22.20013]
[1776958961953,34.1,78541.56,0.0,0.26919,0.00014,22.21297]
[1776958967178,34.1,78549.27,0.0,0.27028,0.00014,22.26028]
[1776958972821,34.09,78544.08,0.0,0.26952,0.00014,22.22741]
[1776958977279,34.09,78554.06,0.0,0.27095,0.00014,22.28902]
[1776958982409,34.09,78559.74,0.0,0.27176,0.00014,22.32382]
[1776958985998,34.09,78546.08,0.0,0.26978,0.00014,22.23863]
[1776958986135,34.09,78546.08,0.0,0.26978,0.00014,22.23863]
[1776958986313,34.09,78546.08,0.0,0.26978,0.00014,22.23863]
[1776958987600,34.09,78546.08,0.0,0.26978,0.00014,22.23863]
[1776958987702,34.09,78535.42,0.0,0.26825,0.00014,22.17202]
[1776958988225,34.09,78535.42,0.0,0.26825,0.00014,22.17202]
[1776958988327,34.09,78535.42,0.0,0.26824,0.00014,22.17192]
[1776958993361,34.09,78540.48,0.0,0.26896,0.00014,22.20324]
[1776958996330,34.09,78540.96,0.0,0.26903,0.00014,22.20609]
[1776958996423,34.09,78540.96,0.0,0.26903,0.00014,22.20609]
[1776958996903,34.09,78540.96,0.0,0.26903,0.00014,22.20609]
[1776958996958,34.09,78549.11,0.0,0.2702,0.00014,22.25682]
[1776958997006,34.09,78549.11,0.0,0.2702,0.00014,22.25682]
[1776958997828,34.09,78562.67,0.0,0.27216,0.00014,22.34096]
[1776958998409,34.09,78562.67,0.0,0.27216,0.00014,22.34096]
[1776958999437,34.09,78565.36,0.0,0.27255,0.00014,22.35757]
[1776958999547,34.09,78565.36,0.0,0.27255,0.00014,22.35757]
[1776958999563,34.09,78565.36,0.0,0.27255,0.00014,22.35757]
[1776958999913,34.09,78565.36,0.0,0.27255,0.00014,22.35757]
[1776958999653,34.09,78564.93,0.0,0.27248,0.00014,22.35479]
[1776959000401,34.09,78564.93,0.0,0.27248,0.00014,22.35479]
[1776959000498,34.09,78569.61,0.0,0.27316,0.00014,22.38356]
[1776959001087,34.09,78569.61,0.0,0.27316,0.00014,22.38356]
[1776959001942,34.09,78569.61,0.0,0.27316,0.00014,22.38356]
[1776959005915,34.08,78574.81,0.0,0.2739,0.00015,22.41522]
[1776959007873,34.08,78575.38,0.0,0.27398,0.00015,22.41853]
[1776959008542,34.08,78575.8,0.0,0.27404,0.00015,22.42106]
[1776959008788,34.08,78576.08,0.0,0.27408,0.00015,22.42274]
[1776959013819,34.08,78576.82,0.0,0.27415,0.00015,22.42308]
[1776959019547,34.08,78577.15,0.0,0.2742,0.00015,22.42514]
[1776959022803,34.08,78576.72,0.0,0.27414,0.00015,22.42251]
[1776959022865,34.08,78576.72,0.0,0.27414,0.00015,22.42251]
[1776959022900,34.08,78578.51,0.0,0.2744,0.00015,22.43353]
[1776959024793,34.08,78590.17,0.0,0.2761,0.00015,22.50498]
[1776959029835,34.08,78582.0,0.0,0.27491,0.00015,22.45495]
[1776959032587,34.08,78580.74,0.0,0.27473,0.00015,22.44754]
[1776959032793,34.08,78580.74,0.0,0.27473,0.00015,22.44754]
[1776959033022,34.08,78567.71,0.0,0.27284,0.00014,22.36724]
[1776959033184,34.08,78567.71,0.0,0.27284,0.00014,22.36724]
[1776959033343,34.08,78567.71,0.0,0.27284,0.00014,22.36724]
[1776959033620,34.08,78567.71,0.0,0.27284,0.00014,22.36724]
[1776959034021,34.08,78567.71,0.0,0.27284,0.00014,22.36724]
[1776959033939,34.08,78546.94,0.0,0.26984,0.00014,22.23829]
[1776959034074,34.08,78546.94,0.0,0.26984,0.00014,22.23829]
[1776959034920,34.08,78546.94,0.0,0.26984,0.00014,22.23829]
[1776959035018,34.08,78549.86,0.0,0.27026,0.00014,22.25658]
[1776959035749,34.08,78549.86,0.0,0.27026,0.00014,22.25658]
[1776959035764,34.08,78549.89,0.0,0.27026,0.00014,22.25676]
[1776959036854,34.08,78549.89,0.0,0.27026,0.00014,22.25676]
[1776959036888,34.08,78549.89,0.0,0.27026,0.00014,22.25676]
[1776959036988,34.08,78549.6,0.0,0.27023,0.00014,22.25507]
[1776959037084,34.08,78549.6,0.0,0.27023,0.00014,22.25507]
[1776959037298,34.08,78549.6,0.0,0.27023,0.00014,22.25507]
[1776959037911,34.08,78549.6,0.0,0.27023,0.00014,22.25507]
[1776959038011,34.08,78540.49,0.0,0.26891,0.00014,22.19819]
[1776959038689,34.08,78540.49,0.0,0.26891,0.00014,22.19819]
[1776959039434,34.08,78539.18,0.0,0.26872,0.00014,22.19]
[1776959039789,34.08,78538.14,0.0,0.26857,0.00014,22.18349]
[1776959040223,34.08,78538.14,0.0,0.26857,0.00014,22.18349]
[1776959040751,34.08,78538.14,0.0,0.26857,0.00014,22.18349]
[1776959040771,34.08,78538.14,0.0,0.26857,0.00014,22.18349]
[1776959040814,34.08,78538.14,0.0,0.26857,0.00014,22.18349]
[1776959040840,34.08,78536.23,0.0,0.2683,0.00014,22.17155]
[1776959044868,34.08,78545.19,0.0,0.26959,0.00014,22.22767]
[1776959045268,34.08,78545.19,0.0,0.26959,0.00014,22.22767]
[1776959045313,34.08,78545.19,0.0,0.26959,0.00014,22.22767]
[1776959045728,34.08,78545.19,0.0,0.26959,0.00014,22.22767]
[1776959050767,34.08,78546.4,0.0,0.26976,0.00014,22.23507]
[1776959055802,34.08,78542.38,0.0,0.26918,0.00014,22.20982]
[1776959060837,34.08,78541.36,0.0,0.26903,0.00014,22.20345]
[1776959065109,34.08,78541.99,0.0,0.26912,0.00014,22.2074]
[1776959065581,34.08,78541.99,0.0,0.26912,0.00014,22.2074]
[1776959065873,34.08,78542.02,0.0,0.26913,0.00014,22.20758]
[1776959066880,34.08,78532.78,0.0,0.2678,0.00014,22.14978]
[1776959067289,34.08,78532.78,0.0,0.2678,0.00014,22.14978]
[1776959068043,34.08,78530.41,0.0,0.26746,0.00014,22.13503]
[1776959068325,34.08,78530.41,0.0,0.26746,0.00014,22.13503]
[1776959068400,34.08,78530.41,0.0,0.26746,0.00014,22.13503]
[1776959068410,34.08,78530.41,0.0,0.26746,0.00014,22.13503]
[1776959068899,34.08,78530.41,0.0,0.26746,0.00014,22.13503]
[1776959068921,34.08,78530.41,0.0,0.26746,0.00014,22.13503]
[1776959068961,34.08,78523.75,0.0,0.26651,0.00014,22.0932]
[1776959073932,34.08,78523.16,0.0,0.2664,0.00014,22.0856]
[1776959075985,34.08,78510.33,0.0,0.26457,0.00014,22.00481]
[1776959081028,34.08,78507.41,0.0,0.26415,0.00014,21.98653]
[1776959081132,34.08,78507.41,0.0,0.26415,0.00014,21.98653]
[1776959081201,34.08,78507.41,0.0,0.26415,0.00014,21.98653]
[1776959081323,34.08,78507.41,0.0,0.26415,0.00014,21.98653]
[1776959081334,34.08,78507.41,0.0,0.26415,0.00014,21.98653]
[1776959082034,34.08,78503.11,0.0,0.26354,0.00014,21.95931]
[1776959083870,34.09,78496.96,0.0,0.26267,0.00014,21.92033]
[1776959084049,34.09,78496.18,0.0,0.26256,0.00014,21.91544]
[1776959084157,34.09,78496.18,0.0,0.26256,0.00014,21.91544]
[1776959085713,34.09,78494.09,0.0,0.26226,0.00014,21.90222]
[1776959086062,34.09,78490.59,0.0,0.26176,0.00014,21.87993]
[1776959088076,34.09,78481.35,0.0,0.26045,0.00014,21.82104]
[1776959088434,34.09,78481.35,0.0,0.26045,0.00014,21.82104]
[1776959088636,34.09,78481.35,0.0,0.26045,0.00014,21.82104]
[1776959089084,34.09,78480.53,0.0,0.26034,0.00014,21.81586]
[1776959089976,34.09,78480.53,0.0,0.26034,0.00014,21.81586]
[1776959094374,34.09,78477.71,0.0,0.25994,0.00014,21.79805]
[1776959094559,34.09,78477.47,0.0,0.25991,0.00014,21.79659]
[1776959096133,34.09,78486.33,0.0,0.26117,0.00014,21.8533]
[1776959102005,34.09,78484.23,0.0,0.26087,0.00014,21.83996]
[1776959102449,34.09,78484.23,0.0,0.26087,0.00014,21.83996]
[1776959102663,34.09,78484.23,0.0,0.26087,0.00014,21.83996]
[1776959102857,34.09,78484.23,0.0,0.26087,0.00014,21.83996]
[1776959102936,34.09,78484.23,0.0,0.26087,0.00014,21.83996]
[1776959103055,34.09,78479.88,0.0,0.26026,0.00014,21.81219]
[1776959103299,34.09,78465.29,0.0,0.2582,0.00014,21.71868]
[1776959104262,34.09,78465.29,0.0,0.2582,0.00014,21.71868]
[1776959104952,34.09,78463.18,0.0,0.2579,0.00014,21.70512]
[1776959105455,34.09,78463.18,0.0,0.2579,0.00014,21.70512]
[1776959105496,34.09,78462.85,0.0,0.25785,0.00014,21.70303]
[1776959106281,34.09,78462.85,0.0,0.25785,0.00014,21.70303]
[1776959106320,34.09,78462.85,0.0,0.25785,0.00014,21.70303]
[1776959106328,34.09,78458.22,0.0,0.2572,0.00014,21.67319]
[1776959109246,34.09,78456.32,0.0,0.25693,0.00014,21.66097]
[1776959109422,34.09,78456.32,0.0,0.25693,0.00014,21.66097]
[1776959109702,34.09,78456.32,0.0,0.25693,0.00014,21.66097]
[1776959109776,34.09,78452.94,0.0,0.25646,0.00014,21.63917]
[1776959110411,34.09,78452.94,0.0,0.25646,0.00014,21.63917]
[1776959110731,34.09,78449.46,0.0,0.25597,0.00014,21.61672]
[1776959111406,34.09,78449.46,0.0,0.25597,0.00014,21.61672]
[1776959111541,34.09,78449.46,0.0,0.25597,0.00014,21.61672]
[1776959111678,34.09,78455.57,0.0,0.25683,0.00014,21.65625]
[1776959112224,34.09,78455.57,0.0,0.25683,0.00014,21.65625]
[1776959112655,34.09,78455.57,0.0,0.25683,0.00014,21.65625]
[1776959112942,34.09,78455.57,0.0,0.25683,0.00014,21.65625]
[1776959113005,34.09,78465.2,0.0,0.25819,0.00014,21.71824]
[1776959113729,34.09,78465.2,0.0,0.25819,0.00014,21.71824]
[1776959113913,34.09,78465.2,0.0,0.25819,0.00014,21.71824]
[1776959115846,34.09,78456.67,0.0,0.25698,0.00014,21.66326]
[1776959116995,34.09,78456.67,0.0,0.25698,0.00014,21.66326]
[1776959118524,34.09,78451.29,0.0,0.25623,0.00014,21.62858]
[1776959118795,34.09,78447.93,0.0,0.25576,0.00014,21.60685]
[1776959120391,34.09,78446.68,0.0,0.25558,0.00014,21.59889]
[1776959120587,34.09,78446.68,0.0,0.25558,0.00014,21.59889]
[1776959120683,34.09,78440.51,0.0,0.25472,0.00014,21.55892]
[1776959123702,34.09,78432.53,0.0,0.2536,0.00014,21.50695]
[1776959124664,34.09,78425.11,0.0,0.25256,0.00014,21.45858]
[1776959124733,34.09,78424.32,0.0,0.25245,0.00014,21.45343]
[1776959126537,34.09,78422.05,0.0,0.25213,0.00014,21.43865]
[1776959132165,34.09,78420.71,0.0,0.25192,0.00014,21.4258]
[1776959133668,34.09,78429.31,0.0,0.25312,0.00014,21.48188]
[1776959134795,34.09,78429.31,0.0,0.25312,0.00014,21.48188]
[1776959134889,34.09,78431.1,0.0,0.25337,0.00014,21.49347]
[1776959135802,34.09,78431.1,0.0,0.25337,0.00014,21.49347]
[1776959136015,34.09,78431.1,0.0,0.25337,0.00014,21.49347]
[1776959136924,34.09,78419.79,0.0,0.25179,0.00014,21.41962]
[1776959142480,34.09,78413.5,0.0,0.25091,0.00014,21.37869]
[1776959145496,34.09,78422.37,0.0,0.25215,0.00014,21.43669]
[1776959146534,34.09,78422.37,0.0,0.25215,0.00014,21.43669]
[1776959146577,34.09,78422.37,0.0,0.25215,0.00014,21.43669]
[1776959146836,34.09,78422.37,0.0,0.25215,0.00014,21.43669]
[1776959147085,34.09,78420.57,0.0,0.2519,0.00014,21.42493]
[1776959148045,34.09,78420.57,0.0,0.2519,0.00014,21.42493]
[1776959148123,34.09,78420.57,0.0,0.2519,0.00014,21.42493]
[1776959148147,34.09,78407.56,0.0,0.25009,0.00014,21.33969]
[1776959150572,34.09,78398.84,0.0,0.24888,0.00014,21.28237]
[1776959152942,34.09,78398.75,0.0,0.24886,0.00014,21.2817]
[1776959152977,34.09,78398.75,0.0,0.24886,0.00014,21.2817]
[1776959153030,34.09,78398.75,0.0,0.24886,0.00014,21.2817]
[1776959153049,34.09,78398.49,0.0,0.24882,0.00014,21.27993]
[1776959155580,34.09,78389.32,0.0,0.24755,0.00014,21.21942]
[1776959157398,34.09,78387.6,0.0,0.24732,0.00014,21.20809]
[1776959157457,34.09,78387.6,0.0,0.24732,0.00014,21.20809]
[1776959159340,34.09,78386.5,0.0,0.24717,0.00014,21.2009]
[1776959159377,34.09,78386.5,0.0,0.24717,0.00014,21.2009]
[1776959159400,34.09,78386.5,0.0,0.24717,0.00014,21.2009]
[1776959159559,34.09,78386.5,0.0,0.24717,0.00014,21.2009]
[1776959159661,34.09,78376.66,0.0,0.24581,0.00014,21.13587]
[1776959161214,34.09,78376.66,0.0,0.24581,0.00014,21.13568]
[1776959161755,34.09,78371.68,0.0,0.24512,0.00014,21.10256]
[1776959167668,34.09,78378.33,0.0,0.24603,0.00014,21.14642]
[1776959172909,34.08,78373.54,0.0,0.24536,0.00014,21.11437]
[1776959174244,34.08,78373.13,0.0,0.24531,0.00014,21.11157]
[1776959175455,34.08,78373.13,0.0,0.2453,0.00014,21.11148]
[1776959176105,34.08,78373.13,0.0,0.2453,0.00014,21.11148]
[1776959176169,34.08,78363.03,0.0,0.24392,0.00014,21.04433]
[1776959176240,34.08,78363.03,0.0,0.24392,0.00014,21.04433]
[1776959176459,34.08,78363.03,0.0,0.24392,0.00014,21.04433]
[1776959176877,34.08,78363.03,0.0,0.24392,0.00014,21.04433]
[1776959176936,34.08,78344.22,0.0,0.24134,0.00014,20.91878]
[1776959178041,34.08,78344.22,0.0,0.24134,0.00014,20.91878]
[1776959178071,34.08,78344.22,0.0,0.24134,0.00014,20.91878]
[1776959178315,34.08,78331.58,0.0,0.23962,0.00014,20.83407]
[1776959178418,34.08,78331.58,0.0,0.23962,0.00014,20.83407]
[1776959178616,34.08,78331.58,0.0,0.23962,0.00014,20.83407]
[1776959178779,34.08,78331.58,0.0,0.23962,0.00014,20.83407]
[1776959179044,34.08,78331.58,0.0,0.23962,0.00014,20.83407]
[1776959179085,34.08,78330.09,0.0,0.23941,0.00014,20.82383]
[1776959180090,34.08,78330.09,0.0,0.23941,0.00014,20.82383]
[1776959180179,34.08,78330.09,0.0,0.23941,0.00014,20.82383]
[1776959180150,34.08,78330.97,0.0,0.23953,0.00014,20.82974]
[1776959181633,34.08,78330.97,0.0,0.23954,0.00014,20.82982]
[1776959181880,34.08,78330.97,0.0,0.23954,0.00014,20.82982]
[1776959181981,34.08,78345.52,0.0,0.24152,0.00014,20.9273]
[1776959182824,34.08,78345.52,0.0,0.24152,0.00014,20.9273]
[1776959183035,34.08,78345.52,0.0,0.24152,0.00014,20.9273]
[1776959183173,34.08,78345.52,0.0,0.24152,0.00014,20.9273]
[1776959183189,34.08,78348.06,0.0,0.24186,0.00014,20.94411]
[1776959183637,34.08,78348.06,0.0,0.24186,0.00014,20.94411]
[1776959183787,34.08,78348.06,0.0,0.24186,0.00014,20.94411]
[1776959185384,34.08,78350.8,0.0,0.24223,0.00014,20.96213]
[1776959185395,34.08,78350.8,0.0,0.24223,0.00014,20.96213]
[1776959186123,34.08,78350.8,0.0,0.24223,0.00014,20.96213]
[1776959186187,34.08,78361.1,0.0,0.24363,0.00014,21.03065]
[1776959186423,34.08,78361.1,0.0,0.24363,0.00014,21.03065]
[1776959186813,34.08,78361.1,0.0,0.24363,0.00014,21.03065]
[1776959186921,34.08,78371.19,0.0,0.24502,0.00014,21.09771]
[1776959187890,34.08,78371.19,0.0,0.24502,0.00014,21.09771]
[1776959187921,34.08,78371.19,0.0,0.24502,0.00014,21.09771]
[1776959187928,34.08,78371.27,0.0,0.24503,0.00014,21.09826]
[1776959188974,34.08,78371.27,0.0,0.24503,0.00014,21.09826]
[1776959189041,34.08,78372.79,0.0,0.24524,0.00014,21.10823]
[1776959190538,34.08,78370.3,0.0,0.24489,0.00014,21.09164]
[1776959190708,34.08,78370.3,0.0,0.24489,0.00014,21.09164]
[1776959191031,34.08,78365.59,0.0,0.24422,0.00014,21.05625]
[1776959191244,34.08,78365.59,0.0,0.24422,0.00014,21.05625]
[1776959191846,34.08,78365.59,0.0,0.24421,0.00014,21.0562]
[1776959192960,34.08,78365.59,0.0,0.24421,0.00014,21.0562]
[1776959192983,34.08,78365.59,0.0,0.24421,0.00014,21.0562]
[1776959193057,34.08,78365.59,0.0,0.24421,0.00014,21.0562]
[1776959193120,34.08,78365.59,0.0,0.24421,0.00014,21.0562]
[1776959193177,34.08,78365.59,0.0,0.24421,0.00014,21.0562]
[1776959193167,34.08,78345.83,0.0,0.2415,0.00014,20.92416]
[1776959193733,34.08,78345.83,0.0,0.2415,0.00014,20.92416]
[1776959193861,34.08,78345.83,0.0,0.2415,0.00014,20.92416]
[1776959194423,34.08,78345.83,0.0,0.2415,0.00014,20.92416]
[1776959195013,34.08,78345.83,0.0,0.2415,0.00014,20.92416]
[1776959195018,34.08,78342.98,0.0,0.24111,0.00014,20.90498]
[1776959195410,34.08,78342.98,0.0,0.24111,0.00014,20.90498]
[1776959195443,34.08,78342.98,0.0,0.24111,0.00014,20.90498]
[1776959195651,34.08,78342.98,0.0,0.24111,0.00014,20.90498]
[1776959195902,34.08,78342.98,0.0,0.24111,0.00014,20.90484]
[1776959196906,34.08,78342.98,0.0,0.24111,0.00014,20.90484]
[1776959197068,34.08,78309.99,0.0,0.23663,0.00014,20.68299]
[1776959197221,34.08,78309.99,0.0,0.23663,0.00014,20.68299]
[1776959197525,34.08,78309.99,0.0,0.23663,0.00014,20.68299]
[1776959197862,34.08,78309.99,0.0,0.23663,0.00014,20.68299]
[1776959197912,34.08,78309.99,0.0,0.23663,0.00014,20.68259]
[1776959198362,34.08,78309.99,0.0,0.23663,0.00014,20.68259]
[1776959199026,34.08,78309.99,0.0,0.23663,0.00014,20.68259]
[1776959199189,34.08,78298.34,0.0,0.23505,0.00013,20.60357]
[1776959199421,34.08,78298.34,0.0,0.23505,0.00013,20.60357]
[1776959199932,34.08,78298.34,0.0,0.23505,0.00013,20.60357]
[1776959200380,34.08,78298.34,0.0,0.23505,0.00013,20.60357]
[1776959200504,34.08,78298.34,0.0,0.23505,0.00013,20.60357]
[1776959200564,34.08,78298.34,0.0,0.23505,0.00013,20.60357]
[1776959200941,34.08,78276.35,0.0,0.2321,0.00013,20.45391]
[1776959201499,34.08,78276.35,0.0,0.2321,0.00013,20.45391]
[1776959201960,34.08,78272.71,0.0,0.23161,0.00013,20.4289]
[1776959202322,34.08,78272.71,0.0,0.23161,0.00013,20.4289]
[1776959202543,34.08,78272.71,0.0,0.23161,0.00013,20.4289]
[1776959203009,34.08,78272.71,0.0,0.23161,0.00013,20.4289]
[1776959203033,34.08,78272.71,0.0,0.23161,0.00013,20.4289]
[1776959203072,34.08,78281.86,0.0,0.23283,0.00013,20.49126]
[1776959203846,34.08,78281.86,0.0,0.23283,0.00013,20.49126]
[1776959203859,34.08,78281.86,0.0,0.23283,0.00013,20.49126]
[1776959203864,34.08,78281.86,0.0,0.23283,0.00013,20.49126]
[1776959203974,34.08,78281.86,0.0,0.23283,0.00013,20.49099]
[1776959205286,34.07,78285.25,0.0,0.23328,0.00013,20.51388]
[1776959205433,34.07,78285.25,0.0,0.23328,0.00013,20.51388]
[1776959205497,34.07,78285.25,0.0,0.23328,0.00013,20.51388]
[1776959206172,34.07,78274.48,0.0,0.23183,0.00013,20.44027]
[1776959206823,34.07,78274.48,0.0,0.23183,0.00013,20.44027]
[1776959206841,34.07,78274.48,0.0,0.23183,0.00013,20.44027]
[1776959206849,34.07,78274.48,0.0,0.23183,0.00013,20.44027]
[1776959206995,34.07,78274.48,0.0,0.23183,0.00013,20.44006]
[1776959207961,34.07,78274.48,0.0,0.23183,0.00013,20.44006]
[1776959207972,34.07,78274.48,0.0,0.23183,0.00013,20.44006]
[1776959208002,34.07,78271.61,0.0,0.23144,0.00013,20.42048]
[1776959208241,34.07,78271.61,0.0,0.23144,0.00013,20.42048]
[1776959208388,34.07,78271.61,0.0,0.23144,0.00013,20.42048]
[1776959209008,34.07,78277.04,0.0,0.23217,0.00013,20.45731]
[1776959209373,34.07,78277.04,0.0,0.23217,0.00013,20.45731]
[1776959210102,34.07,78277.04,0.0,0.23217,0.00013,20.45731]
[1776959210213,34.07,78277.04,0.0,0.23217,0.00013,20.45731]
[1776959210188,34.07,78278.78,0.0,0.2324,0.00013,20.46904]
[1776959210896,34.07,78278.78,0.0,0.2324,0.00013,20.46904]
[1776959211056,34.07,78278.78,0.0,0.2324,0.00013,20.46904]
[1776959211236,34.07,78278.78,0.0,0.2324,0.00013,20.46904]
[1776959211312,34.07,78278.78,0.0,0.2324,0.00013,20.46904]
[1776959211643,34.07,78278.78,0.0,0.2324,0.00013,20.46904]
[1776959212058,34.07,78278.78,0.0,0.2324,0.00013,20.46904]
[1776959212121,34.07,78264.39,0.0,0.23047,0.00013,20.37064]
[1776959213065,34.07,78264.39,0.0,0.23047,0.00013,20.37064]
[1776959214517,34.07,78272.18,0.0,0.23151,0.00013,20.42376]
[1776959215082,34.07,78272.18,0.0,0.23151,0.00013,20.4237]
[1776959215273,34.07,78272.18,0.0,0.23151,0.00013,20.4237]
[1776959215529,34.07,78272.18,0.0,0.23151,0.00013,20.4237]
[1776959216092,34.07,78272.18,0.0,0.23151,0.00013,20.4237]
[1776959216144,34.07,78276.14,0.0,0.23203,0.00013,20.45062]
[1776959217095,34.07,78276.14,0.0,0.23203,0.00013,20.45062]
[1776959217109,34.07,78276.14,0.0,0.23203,0.00013,20.45062]
[1776959217194,34.07,78273.42,0.0,0.23165,0.00013,20.43121]
[1776959218126,34.07,78273.42,0.0,0.23165,0.00013,20.43121]
[1776959218200,34.07,78279.39,0.0,0.23244,0.00013,20.4713]
[1776959220856,34.07,78277.88,0.0,0.23223,0.00013,20.4608]
[1776959221089,34.07,78277.88,0.0,0.23223,0.00013,20.4608]
[1776959222244,34.06,78283.56,0.0,0.23296,0.00013,20.49812]
[1776959222887,34.06,78283.56,0.0,0.23296,0.00013,20.49812]
[1776959223150,34.06,78292.28,0.0,0.23413,0.00013,20.55735]
[1776959223706,34.06,78292.28,0.0,0.23413,0.00013,20.55735]
[1776959223763,34.06,78292.28,0.0,0.23413,0.00013,20.55735]
[1776959225619,34.06,78285.58,0.0,0.23323,0.00013,20.51176]
[1776959226967,34.06,78285.58,0.0,0.23323,0.00013,20.51173]
[1776959226983,34.06,78285.58,0.0,0.23323,0.00013,20.51173]
[1776959227172,34.06,78291.14,0.0,0.23399,0.00013,20.54997]
[1776959229176,34.06,78300.0,0.0,0.23517,0.00013,20.60992]
[1776959234211,34.06,78300.54,0.0,0.23522,0.00013,20.61231]
[1776959234400,34.06,78300.54,0.0,0.23522,0.00013,20.61231]
[1776959235220,34.06,78301.8,0.0,0.23539,0.00013,20.62084]
[1776959239248,34.06,78279.94,0.0,0.23247,0.00013,20.47282]
[1776959240072,34.06,78279.94,0.0,0.23247,0.00013,20.47282]
[1776959240523,34.06,78281.94,0.0,0.23274,0.00013,20.48695]
[1776959241261,34.06,78288.25,0.0,0.23359,0.00013,20.5299]
[1776959246300,34.06,78296.69,0.0,0.23472,0.00013,20.58713]
[1776959251372,34.06,78293.84,0.0,0.23434,0.00013,20.56764]
[1776959252879,34.06,78292.18,0.0,0.23408,0.00013,20.55219]
[1776959253163,34.06,78292.18,0.0,0.23408,0.00013,20.55219]
[1776959253303,34.06,78292.18,0.0,0.23408,0.00013,20.55219]
[1776959253249,34.06,78298.76,0.0,0.23497,0.00013,20.59681]
[1776959253754,34.06,78298.76,0.0,0.23497,0.00013,20.59681]
[1776959254156,34.06,78315.64,0.0,0.23724,0.00014,20.71097]
[1776959254361,34.06,78315.64,0.0,0.23724,0.00014,20.71097]
[1776959254663,34.06,78309.74,0.0,0.23644,0.00014,20.6711]
[1776959256236,34.06,78309.74,0.0,0.23644,0.00014,20.6711]
[1776959256334,34.06,78299.77,0.0,0.23509,0.00013,20.60332]
[1776959256374,34.06,78299.77,0.0,0.23509,0.00013,20.60332]
[1776959256391,34.06,78299.77,0.0,0.23509,0.00013,20.60332]
[1776959256754,34.06,78299.77,0.0,0.23509,0.00013,20.60332]
[1776959258245,34.06,78305.59,0.0,0.23588,0.00013,20.64275]
[1776959258527,34.06,78305.59,0.0,0.23588,0.00013,20.64275]
[1776959258801,34.06,78305.59,0.0,0.23588,0.00013,20.64275]
[1776959259035,34.06,78316.59,0.0,0.23736,0.00014,20.71698]
[1776959260085,34.06,78316.59,0.0,0.23736,0.00014,20.71698]
[1776959264183,34.06,78324.43,0.0,0.23841,0.00014,20.7692]
[1776959264343,34.06,78326.33,0.0,0.23866,0.00014,20.78156]
[1776959269471,34.05,78323.18,0.0,0.23822,0.00014,20.75981]
[1776959274828,34.05,78328.89,0.0,0.23899,0.00014,20.79789]
[1776959277026,34.05,78327.83,0.0,0.23884,0.00014,20.79045]
[1776959277100,34.05,78327.43,0.0,0.23878,0.00014,20.78763]
[1776959283302,34.05,78326.22,0.0,0.2386,0.00014,20.77883]
[1776959283350,34.05,78326.22,0.0,0.2386,0.00014,20.77883]
[1776959283671,34.05,78326.68,0.0,0.23866,0.00014,20.7818]
[1776959283855,34.05,78326.68,0.0,0.23866,0.00014,20.7818]
[1776959284823,34.05,78323.22,0.0,0.23819,0.00014,20.75836]
[1776959284976,34.05,78323.22,0.0,0.23819,0.00014,20.75836]
[1776959285277,34.05,78333.05,0.0,0.23952,0.00014,20.82441]
[1776959287195,34.05,78333.05,0.0,0.23952,0.00014,20.82441]
[1776959287261,34.05,78341.1,0.0,0.24062,0.00014,20.87841]
[1776959289237,34.05,78341.1,0.0,0.24062,0.00014,20.87832]
[1776959289248,34.05,78341.1,0.0,0.24062,0.00014,20.87832]
[1776959289301,34.05,78341.1,0.0,0.24062,0.00014,20.87832]
[1776959289335,34.05,78343.05,0.0,0.24088,0.00014,20.89117]
[1776959291622,34.05,78333.87,0.0,0.23962,0.00014,20.82933]
[1776959293431,34.05,78334.27,0.0,0.23968,0.00014,20.83197]
[1776959294514,34.05,78335.85,0.0,0.23989,0.00014,20.84253]
[1776959296666,34.05,78336.55,0.0,0.23998,0.00014,20.8471]
[1776959296918,34.05,78336.55,0.0,0.23998,0.00014,20.8471]
[1776959296936,34.05,78333.98,0.0,0.23963,0.00014,20.82978]
[1776959297767,34.05,78325.34,0.0,0.23846,0.00014,20.77158]
[1776959302963,34.04,78322.75,0.0,0.2381,0.00014,20.75372]
[1776959308569,34.04,78319.96,0.0,0.2377,0.00014,20.73411]
[1776959311732,34.04,78334.12,0.0,0.23962,0.00014,20.82917]
[1776959313857,34.04,78333.14,0.0,0.23945,0.00014,20.81816]
[1776959313864,34.04,78333.14,0.0,0.23945,0.00014,20.81816]
[1776959314159,34.04,78336.62,0.0,0.23992,0.00014,20.84139]
[1776959315048,34.04,78336.62,0.0,0.23992,0.00014,20.84139]
[1776959315120,34.04,78336.62,0.0,0.23992,0.00014,20.84139]
[1776959315220,34.04,78340.38,0.0,0.24043,0.00014,20.86648]
[1776959318218,34.04,78335.96,0.0,0.23982,0.00014,20.83663]
[1776959319196,34.04,78335.5,0.0,0.23976,0.00014,20.83349]
[1776959320991,34.04,78332.59,0.0,0.23936,0.00014,20.81372]
[1776959321044,34.04,78325.84,0.0,0.23844,0.00014,20.76821]
[1776959321946,34.04,78325.84,0.0,0.23844,0.00014,20.76821]
[1776959322775,34.04,78320.43,0.0,0.2377,0.00014,20.73164]
[1776959322821,34.04,78320.43,0.0,0.2377,0.00014,20.73164]
[1776959323032,34.04,78320.43,0.0,0.2377,0.00014,20.73164]
[1776959323126,34.04,78320.33,0.0,0.23769,0.00014,20.73097]
[1776959324090,34.04,78320.33,0.0,0.23769,0.00014,20.73097]
[1776959324150,34.04,78320.21,0.0,0.23767,0.00014,20.73014]
[1776959324955,34.04,78320.21,0.0,0.23767,0.00014,20.73014]
[1776959325010,34.04,78320.21,0.0,0.23767,0.00014,20.73014]
[1776959325062,34.04,78322.94,0.0,0.23804,0.00014,20.74846]
[1776959325932,34.04,78322.94,0.0,0.23804,0.00014,20.74846]
[1776959325948,34.04,78322.94,0.0,0.23804,0.00014,20.74846]
[1776959326159,34.04,78314.59,0.0,0.23691,0.00014,20.69198]
[1776959330961,34.04,78312.67,0.0,0.23664,0.00014,20.67868]
[1776959332957,34.04,78316.97,0.0,0.23722,0.00014,20.70764]
[1776959333260,34.03,78321.81,0.0,0.23788,0.00014,20.74023]
[1776959334838,34.03,78327.57,0.0,0.23866,0.00014,20.77897]
[1776959335038,34.03,78327.57,0.0,0.23866,0.00014,20.77897]
[1776959335138,34.03,78330.39,0.0,0.23904,0.00014,20.79788]
[1776959335550,34.03,78330.39,0.0,0.23904,0.00014,20.79788]
[1776959336777,34.03,78330.39,0.0,0.23903,0.00014,20.79776]
[1776959337481,34.03,78331.99,0.0,0.23925,0.00014,20.80838]
[1776959337491,34.03,78331.99,0.0,0.23925,0.00014,20.80838]
[1776959337945,34.03,78329.08,0.0,0.23885,0.00014,20.78864]
[1776959339379,34.03,78329.08,0.0,0.23885,0.00014,20.78864]
[1776959339969,34.03,78335.32,0.0,0.23969,0.00014,20.8303]
[1776959341972,34.03,78346.68,0.0,0.24123,0.00014,20.90625]
[1776959343574,34.03,78349.64,0.0,0.24164,0.00014,20.92593]
[1776959344144,34.03,78349.64,0.0,0.24164,0.00014,20.92593]
[1776959344165,34.03,78349.64,0.0,0.24164,0.00014,20.92593]
[1776959344244,34.03,78351.53,0.0,0.24189,0.00014,20.93842]
[1776959348021,34.03,78353.44,0.0,0.24215,0.00014,20.95093]
[1776959348104,34.03,78356.92,0.0,0.24262,0.00014,20.97413]
[1776959348954,34.03,78356.92,0.0,0.24262,0.00014,20.97413]
[1776959350361,34.03,78361.76,0.0,0.24328,0.00014,21.00638]
[1776959350387,34.03,78369.72,0.0,0.24438,0.00014,21.05934]
[1776959350486,34.03,78369.72,0.0,0.24438,0.00014,21.05934]
[1776959350996,34.03,78369.72,0.0,0.24438,0.00014,21.05934]
[1776959351175,34.03,78369.72,0.0,0.24438,0.00014,21.05934]
[1776959351207,34.03,78363.27,0.0,0.24349,0.00014,21.01636]
[1776959352008,34.03,78363.27,0.0,0.24349,0.00014,21.01636]
[1776959352029,34.03,78363.27,0.0,0.24349,0.00014,21.01636]
[1776959352110,34.03,78352.26,0.0,0.24198,0.00014,20.94272]
[1776959352740,34.03,78352.26,0.0,0.24198,0.00014,20.94272]
[1776959352833,34.03,78352.26,0.0,0.24198,0.00014,20.94272]
[1776959353057,34.03,78352.26,0.0,0.24198,0.00014,20.94272]
[1776959353470,34.03,78352.26,0.0,0.24198,0.00014,20.94272]
[1776959353522,34.03,78352.26,0.0,0.24198,0.00014,20.94272]
[1776959353590,34.03,78352.26,0.0,0.24198,0.00014,20.94272]
[1776959354310,34.03,78352.26,0.0,0.24198,0.00014,20.94272]
[1776959355482,34.03,78340.16,0.0,0.24033,0.00014,20.86174]
[1776959355493,34.03,78340.16,0.0,0.24033,0.00014,20.86174]
[1776959355614,34.03,78340.16,0.0,0.24033,0.00014,20.86174]
[1776959356321,34.03,78340.16,0.0,0.24033,0.00014,20.86174]
[1776959356423,34.03,78340.16,0.0,0.24033,0.00014,20.86174]
[1776959356422,34.03,78331.38,0.0,0.23913,0.00014,20.80261]
[1776959357320,34.03,78331.38,0.0,0.23913,0.00014,20.80261]
[1776959357415,34.03,78337.56,0.0,0.23997,0.00014,20.84409]
[1776959357952,34.03,78337.56,0.0,0.23997,0.00014,20.84409]
[1776959358376,34.03,78337.56,0.0,0.23997,0.00014,20.84409]
[1776959358421,34.03,78341.63,0.0,0.24053,0.00014,20.87144]
[1776959358590,34.03,78341.63,0.0,0.24053,0.00014,20.87144]
[1776959360428,34.03,78341.63,0.0,0.24053,0.00014,20.87144]
[1776959361114,34.03,78338.78,0.0,0.24014,0.00014,20.85227]
[1776959361880,34.03,78338.78,0.0,0.24014,0.00014,20.85227]
[1776959362436,34.03,78338.78,0.0,0.24014,0.00014,20.85227]
[1776959363127,34.03,78330.64,0.0,0.23903,0.00014,20.79751]
[1776959364629,34.03,78328.72,0.0,0.23877,0.00014,20.78457]
[1776959364793,34.03,78328.72,0.0,0.23877,0.00014,20.78457]
[1776959364804,34.03,78328.72,0.0,0.23877,0.00014,20.78457]
[1776959364829,34.03,78328.72,0.0,0.23877,0.00014,20.78457]
[1776959365142,34.03,78329.05,0.0,0.23881,0.00014,20.78679]
[1776959366280,34.03,78329.05,0.0,0.23881,0.00014,20.78679]
[1776959366550,34.03,78326.49,0.0,0.23846,0.00014,20.76954]
[1776959366554,34.03,78326.49,0.0,0.23846,0.00014,20.76954]
[1776959367155,34.03,78326.49,0.0,0.23846,0.00014,20.76955]
[1776959369173,34.03,78341.33,0.0,0.24048,0.00014,20.86935]
[1776959369831,34.03,78341.33,0.0,0.24048,0.00014,20.86935]
[1776959370621,34.03,78343.79,0.0,0.24082,0.00014,20.88588]
[1776959371199,34.03,78339.45,0.0,0.2402,0.00014,20.85264]
[1776959375255,34.03,78348.56,0.0,0.24144,0.00014,20.91378]
[1776959378828,34.03,78347.31,0.0,0.24127,0.00014,20.9054]
[1776959378904,34.03,78347.31,0.0,0.24127,0.00014,20.9054]
[1776959379239,34.03,78340.68,0.0,0.24037,0.00014,20.86094]
[1776959384464,34.03,78342.37,0.0,0.2406,0.00014,20.87252]
[1776959384583,34.03,78340.73,0.0,0.24038,0.00014,20.86156]
[1776959384677,34.03,78340.73,0.0,0.24038,0.00014,20.86156]
[1776959385345,34.03,78340.73,0.0,0.24038,0.00014,20.86156]
[1776959385442,34.03,78362.78,0.0,0.2434,0.00014,21.00917]
[1776959388302,34.03,78367.32,0.0,0.24402,0.00014,21.03963]
[1776959389001,34.03,78367.32,0.0,0.24402,0.00014,21.03963]
[1776959389039,34.03,78367.32,0.0,0.24402,0.00014,21.03963]
[1776959389309,34.03,78367.9,0.0,0.24411,0.00014,21.04357]
[1776959390913,34.03,78369.73,0.0,0.24436,0.00014,21.05584]
[1776959391405,34.03,78369.86,0.0,0.24438,0.00014,21.05677]
[1776959391660,34.03,78369.86,0.0,0.24438,0.00014,21.05677]
[1776959392986,34.03,78369.86,0.0,0.24438,0.00014,21.05684]
[1776959393337,34.03,78370.82,0.0,0.24451,0.00014,21.06331]
[1776959394984,34.03,78372.02,0.0,0.24468,0.00014,21.07137]
[1776959395352,34.03,78375.38,0.0,0.24515,0.00014,21.09378]
[1776959399403,34.03,78375.54,0.0,0.24517,0.00014,21.095]
[1776959400738,34.03,78378.28,0.0,0.24555,0.00014,21.1133]
[1776959401089,34.03,78378.28,0.0,0.24555,0.00014,21.1133]
[1776959401393,34.03,78378.28,0.0,0.24555,0.00014,21.11335]
[1776959403408,34.03,78361.74,0.0,0.24328,0.00014,21.00341]
[1776959404431,34.03,78361.74,0.0,0.24328,0.00014,21.00341]
[1776959404439,34.03,78361.74,0.0,0.24328,0.00014,21.00341]
[1776959404525,34.03,78353.5,0.0,0.24215,0.00014,20.94854]
[1776959404866,34.03,78353.5,0.0,0.24215,0.00014,20.94854]
[1776959404874,34.03,78353.5,0.0,0.24215,0.00014,20.94854]
[1776959405421,34.03,78353.5,0.0,0.24216,0.00014,20.94869]
[1776959410457,34.04,78354.04,0.0,0.24224,0.00014,20.95279]
[1776959414640,34.04,78347.83,0.0,0.2414,0.00014,20.9114]
[1776959414652,34.04,78347.83,0.0,0.2414,0.00014,20.9114]
[1776959414753,34.04,78347.83,0.0,0.2414,0.00014,20.9114]
[1776959415354,34.04,78347.83,0.0,0.2414,0.00014,20.9114]
[1776959415501,34.04,78346.18,0.0,0.24117,0.00014,20.9004]
[1776959417415,34.04,78339.97,0.0,0.24033,0.00014,20.85884]
[1776959417514,34.04,78337.15,0.0,0.23994,0.00014,20.84]
[1776959417691,34.04,78337.15,0.0,0.23994,0.00014,20.84]
[1776959419000,34.04,78335.2,0.0,0.23968,0.00014,20.82718]
[1776959419227,34.04,78335.2,0.0,0.23968,0.00014,20.82718]
[1776959419326,34.04,78333.67,0.0,0.23948,0.00014,20.8169]
[1776959420559,34.04,78326.29,0.0,0.23848,0.00014,20.76738]
[1776959421486,34.04,78320.76,0.0,0.23773,0.00014,20.73013]
[1776959425640,34.04,78312.86,0.0,0.23666,0.00014,20.67706]
[1776959425858,34.04,78312.86,0.0,0.23666,0.00014,20.67706]
[1776959426201,34.04,78311.55,0.0,0.23649,0.00014,20.66826]
[1776959431029,34.04,78309.37,0.0,0.2362,0.00014,20.65383]
[1776959431032,34.04,78312.68,0.0,0.23662,0.00014,20.67219]
[1776959431757,34.04,78312.68,0.0,0.23662,0.00014,20.67219]
[1776959431789,34.04,78326.99,0.0,0.23856,0.00014,20.76886]
[1776959434010,34.04,78326.99,0.0,0.23856,0.00014,20.76904]
[1776959436648,34.04,78324.44,0.0,0.23822,0.00014,20.75197]
[1776959437361,34.04,78324.44,0.0,0.23822,0.00014,20.75197]
[1776959437743,34.04,78319.53,0.0,0.23755,0.00014,20.71882]
[1776959437757,34.04,78320.71,0.0,0.23771,0.00014,20.72675]
[1776959442764,34.04,78316.58,0.0,0.23715,0.00014,20.6989]
[1776959445188,34.04,78319.73,0.0,0.23758,0.00014,20.7202]
[1776959445218,34.04,78320.15,0.0,0.23764,0.00014,20.72302]
[1776959447820,34.04,78322.43,0.0,0.23795,0.00014,20.7384]
[1776959447921,34.04,78322.43,0.0,0.23795,0.00014,20.7384]
[1776959448263,34.04,78322.43,0.0,0.23795,0.00014,20.7384]
[1776959448529,34.04,78332.6,0.0,0.23933,0.00014,20.80679]
[1776959451268,34.04,78336.86,0.0,0.23991,0.00014,20.83544]
[1776959452833,34.04,78330.86,0.0,0.23909,0.00014,20.79507]
[1776959453048,34.04,78329.83,0.0,0.23895,0.00014,20.78814]
[1776959454284,34.04,78319.29,0.0,0.23752,0.00014,20.71699]
[1776959460321,34.04,78322.71,0.0,0.23798,0.00014,20.73993]
[1776959460353,34.04,78322.71,0.0,0.23798,0.00014,20.73993]
[1776959460530,34.04,78321.87,0.0,0.23786,0.00014,20.73413]
[1776959466452,34.04,78320.93,0.0,0.23773,0.00014,20.72766]
[1776959466527,34.04,78320.93,0.0,0.23773,0.00014,20.72766]
[1776959466766,34.04,78322.46,0.0,0.23794,0.00014,20.73787]
[1776959467882,34.04,78311.52,0.0,0.23645,0.00014,20.6639]
[1776959472874,34.04,78313.36,0.0,0.2367,0.00014,20.67641]
[1776959473012,34.04,78313.36,0.0,0.2367,0.00014,20.67641]
[1776959473070,34.04,78317.31,0.0,0.23724,0.00014,20.7031]
[1776959478495,34.04,78323.25,0.0,0.23804,0.00014,20.74297]
[1776959479222,34.04,78328.66,0.0,0.23877,0.00014,20.77935]
[1776959479445,34.04,78328.66,0.0,0.23877,0.00014,20.77935]
[1776959479546,34.04,78325.62,0.0,0.23835,0.00014,20.75864]
[1776959485000,34.04,78320.26,0.0,0.23762,0.00014,20.72223]
[1776959487432,34.04,78325.19,0.0,0.23829,0.00014,20.75539]
[1776959487533,34.04,78325.19,0.0,0.23829,0.00014,20.75539]
[1776959487557,34.04,78325.94,0.0,0.23839,0.00014,20.76036]
[1776959487662,34.04,78325.94,0.0,0.23839,0.00014,20.76036]
[1776959488434,34.04,78325.94,0.0,0.23839,0.00014,20.76036]
[1776959488481,34.04,78335.39,0.0,0.23967,0.00014,20.82388]
[1776959488979,34.04,78335.39,0.0,0.23967,0.00014,20.82388]
[1776959489116,34.04,78335.39,0.0,0.23967,0.00014,20.82388]
[1776959489313,34.04,78335.39,0.0,0.23967,0.00014,20.82388]
[1776959489510,34.04,78351.79,0.0,0.24191,0.00014,20.93385]
[1776959490003,34.04,78351.79,0.0,0.24191,0.00014,20.93385]
[1776959490162,34.04,78365.66,0.0,0.24381,0.00014,21.02628]
[1776959491469,34.04,78365.66,0.0,0.24381,0.00014,21.02628]
[1776959491500,34.04,78365.66,0.0,0.24381,0.00014,21.02628]
[1776959491503,34.04,78365.66,0.0,0.24381,0.00014,21.02628]
[1776959491542,34.03,78360.96,0.0,0.24313,0.00014,20.99061]
[1776959491793,34.03,78360.96,0.0,0.24313,0.00014,20.99061]
[1776959491867,34.03,78360.96,0.0,0.24313,0.00014,20.99061]
[1776959492177,34.03,78360.96,0.0,0.24313,0.00014,20.99061]
[1776959492354,34.03,78346.09,0.0,0.24109,0.00014,20.89118]
[1776959492903,34.03,78346.09,0.0,0.24109,0.00014,20.89118]
[1776959492930,34.03,78346.09,0.0,0.24109,0.00014,20.89118]
[1776959493224,34.03,78346.09,0.0,0.24109,0.00014,20.89118]
[1776959493343,34.03,78346.09,0.0,0.24109,0.00014,20.89118]
[1776959493406,34.03,78316.17,0.0,0.23702,0.00014,20.6895]
[1776959493639,34.03,78316.17,0.0,0.23702,0.00014,20.6895]
[1776959493814,34.03,78316.17,0.0,0.23702,0.00014,20.6895]
[1776959493952,34.03,78316.17,0.0,0.23702,0.00014,20.6895]
[1776959494416,34.03,78315.86,0.0,0.23697,0.00014,20.68728]
[1776959494805,34.03,78315.86,0.0,0.23697,0.00014,20.68728]
[1776959495002,34.03,78315.86,0.0,0.23697,0.00014,20.68728]
[1776959495350,34.03,78317.48,0.0,0.23719,0.00014,20.6981]
[1776959496393,34.03,78317.48,0.0,0.23719,0.00014,20.6981]
[1776959497117,34.03,78316.06,0.0,0.23699,0.00014,20.68837]
[1776959497377,34.03,78316.06,0.0,0.23699,0.00014,20.68837]
[1776959497849,34.03,78316.99,0.0,0.23712,0.00014,20.69465]
[1776959497863,34.03,78316.99,0.0,0.23712,0.00014,20.69465]
[1776959498131,34.03,78316.87,0.0,0.2371,0.00014,20.6937]
[1776959498850,34.03,78316.87,0.0,0.2371,0.00014,20.6937]
[1776959498967,34.03,78316.87,0.0,0.2371,0.00014,20.6937]
[1776959500166,34.03,78311.04,0.0,0.23631,0.00014,20.65415]
[1776959500217,34.03,78311.04,0.0,0.23631,0.00014,20.65415]
[1776959500228,34.03,78311.04,0.0,0.23631,0.00014,20.65415]
[1776959500231,34.03,78311.04,0.0,0.23631,0.00014,20.65415]
[1776959500460,34.03,78308.95,0.0,0.23602,0.00014,20.63989]
[1776959500921,34.03,78308.95,0.0,0.23602,0.00014,20.63989]
[1776959501353,34.03,78308.95,0.0,0.23602,0.00014,20.63989]
[1776959501365,34.03,78308.95,0.0,0.23602,0.00014,20.63989]
[1776959501466,34.03,78310.51,0.0,0.23623,0.00014,20.65035]
[1776959501723,34.03,78310.51,0.0,0.23623,0.00014,20.65035]
[1776959501875,34.03,78310.51,0.0,0.23623,0.00014,20.65035]
[1776959502406,34.03,78310.51,0.0,0.23623,0.00014,20.65035]
[1776959502433,34.03,78310.51,0.0,0.23623,0.00014,20.65035]
[1776959502460,34.03,78314.8,0.0,0.23681,0.00014,20.6794]
[1776959503544,34.03,78314.8,0.0,0.23681,0.00014,20.6794]
[1776959504045,34.03,78314.97,0.0,0.23683,0.00014,20.68047]
[1776959504064,34.03,78314.97,0.0,0.23683,0.00014,20.68047]
[1776959504172,34.03,78318.79,0.0,0.23735,0.00014,20.70618]
[1776959504891,34.03,78318.79,0.0,0.23735,0.00014,20.70618]
[1776959507011,34.03,78312.13,0.0,0.23644,0.00014,20.66093]
[1776959507193,34.03,78311.2,0.0,0.23632,0.00014,20.65453]
[1776959510498,34.03,78311.39,0.0,0.23634,0.00014,20.65561]
[1776959510552,34.03,78317.18,0.0,0.23712,0.00014,20.69468]
[1776959512533,34.03,78317.18,0.0,0.23712,0.00014,20.69466]
[1776959513432,34.03,78317.44,0.0,0.23715,0.00014,20.6964]
[1776959515209,34.03,78314.99,0.0,0.23682,0.00014,20.67985]
[1776959515362,34.03,78314.99,0.0,0.23682,0.00014,20.67985]
[1776959515420,34.03,78303.44,0.0,0.23526,0.00013,20.60163]
[1776959520776,34.03,78306.03,0.0,0.2356,0.00013,20.61872]
[1776959524498,34.03,78309.9,0.0,0.23611,0.00014,20.6445]
[1776959524526,34.03,78311.37,0.0,0.23631,0.00014,20.6543]
[1776959525408,34.03,78311.37,0.0,0.23631,0.00014,20.6543]
[1776959527313,34.02,78302.86,0.0,0.23515,0.00013,20.5963]
[1776959527386,34.02,78300.25,0.0,0.2348,0.00013,20.57848]
[1776959529336,34.02,78300.25,0.0,0.2348,0.00013,20.5784]
[1776959529342,34.02,78300.25,0.0,0.2348,0.00013,20.5784]
[1776959529427,34.02,78300.72,0.0,0.23486,0.00013,20.58151]
[1776959530278,34.02,78300.72,0.0,0.23486,0.00013,20.58151]
[1776959530644,34.02,78303.64,0.0,0.23525,0.00013,20.60125]
[1776959530774,34.02,78303.64,0.0,0.23525,0.00013,20.60125]
[1776959531362,34.02,78303.64,0.0,0.23525,0.00013,20.60125]
[1776959531371,34.02,78303.64,0.0,0.23525,0.00013,20.60125]
[1776959531457,34.02,78307.55,0.0,0.23578,0.00014,20.62766]
[1776959535418,34.02,78304.22,0.0,0.23532,0.00013,20.6047]
[1776959535495,34.02,78301.7,0.0,0.23498,0.00013,20.58749]
[1776959537460,34.02,78301.7,0.0,0.23498,0.00013,20.5874]
[1776959537468,34.02,78301.75,0.0,0.23498,0.00013,20.58763]
[1776959539476,34.02,78301.75,0.0,0.23498,0.00013,20.58755]
[1776959545331,34.02,78302.13,0.0,0.23502,0.00013,20.58945]
[1776959547420,34.02,78307.53,0.0,0.23574,0.00014,20.62594]
[1776959547512,34.02,78310.19,0.0,0.2361,0.00014,20.64384]
[1776959553516,34.02,78306.69,0.0,0.23558,0.00014,20.61518]
[1776959558552,34.01,78307.2,0.0,0.23564,0.00014,20.61825]
[1776959561909,34.01,78305.63,0.0,0.23543,0.00013,20.60748]
[1776959562648,34.01,78305.49,0.0,0.23541,0.00013,20.60649]
[1776959562858,34.01,78305.49,0.0,0.23541,0.00013,20.60649]
[1776959563587,34.01,78305.49,0.0,0.23541,0.00013,20.60646]
[1776959563911,34.01,78305.49,0.0,0.23541,0.00013,20.60646]
[1776959564595,34.01,78305.75,0.0,0.23544,0.00013,20.60819]
[1776959564886,34.01,78305.75,0.0,0.23544,0.00013,20.60819]
[1776959565022,34.01,78305.75,0.0,0.23544,0.00013,20.60819]
[1776959565545,34.01,78305.75,0.0,0.23544,0.00013,20.60819]
[1776959565608,34.01,78305.75,0.0,0.23544,0.00013,20.60819]
[1776959565601,34.01,78305.05,0.0,0.23534,0.00013,20.60336]
[1776959566259,34.01,78305.05,0.0,0.23534,0.00013,20.60336]
[1776959566611,34.01,78290.99,0.0,0.23345,0.00013,20.50774]
[1776959569890,34.01,78291.14,0.0,0.23347,0.00013,20.50861]
[1776959570103,34.01,78291.14,0.0,0.23347,0.00013,20.50861]
[1776959570638,34.01,78292.98,0.0,0.23371,0.00013,20.52107]
[1776959572128,34.01,78293.8,0.0,0.23382,0.00013,20.52657]
[1776959572537,34.01,78293.8,0.0,0.23382,0.00013,20.52657]
[1776959572652,34.01,78295.21,0.0,0.23401,0.00013,20.53608]
[1776959573172,34.01,78295.21,0.0,0.23401,0.00013,20.53608]
[1776959573630,34.01,78295.21,0.0,0.23401,0.00013,20.53608]
[1776959573659,34.01,78295.76,0.0,0.23408,0.00013,20.53973]
[1776959576584,34.01,78299.41,0.0,0.23457,0.00013,20.56444]
[1776959576680,34.01,78298.18,0.0,0.2344,0.00013,20.556]
[1776959578207,34.01,78300.28,0.0,0.23468,0.00013,20.57021]
[1776959579628,34.01,78301.36,0.0,0.23483,0.00013,20.57753]
[1776959579878,34.01,78301.58,0.0,0.23486,0.00013,20.579]
[1776959580221,34.01,78301.58,0.0,0.23486,0.00013,20.579]
[1776959580710,34.01,78303.85,0.0,0.23516,0.00013,20.59439]
[1776959582935,34.01,78307.75,0.0,0.23569,0.00014,20.62086]
[1776959583118,34.01,78307.75,0.0,0.23569,0.00014,20.62086]
[1776959583492,34.01,78307.75,0.0,0.23569,0.00014,20.62086]
[1776959583573,34.01,78307.75,0.0,0.23569,0.00014,20.62086]
[1776959583601,34.01,78307.75,0.0,0.23569,0.00014,20.62086]
[1776959583729,34.01,78306.97,0.0,0.23559,0.00014,20.61556]
[1776959583807,34.01,78306.97,0.0,0.23559,0.00014,20.61556]
[1776959584737,34.01,78294.21,0.0,0.23386,0.00013,20.52869]
[1776959585736,34.01,78294.21,0.0,0.23386,0.00013,20.52869]
[1776959585750,34.01,78296.12,0.0,0.23412,0.00013,20.5416]
[1776959586163,34.01,78296.12,0.0,0.23412,0.00013,20.5416]
[1776959586176,34.01,78296.12,0.0,0.23412,0.00013,20.5416]
[1776959586637,34.01,78296.12,0.0,0.23412,0.00013,20.5416]
[1776959586713,34.01,78295.71,0.0,0.23406,0.00013,20.53871]
[1776959588024,34.01,78295.71,0.0,0.23406,0.00013,20.53871]
[1776959589209,34.01,78296.79,0.0,0.2342,0.00013,20.54599]
[1776959589303,34.01,78296.79,0.0,0.2342,0.00013,20.54599]
[1776959589327,34.01,78296.79,0.0,0.2342,0.00013,20.54599]
[1776959589618,34.01,78297.44,0.0,0.23429,0.00013,20.55043]
[1776959590382,34.01,78297.44,0.0,0.23429,0.00013,20.55043]
[1776959590687,34.01,78300.96,0.0,0.23477,0.00013,20.57441]
[1776959596680,34.01,78306.25,0.0,0.23548,0.00014,20.61038]
[1776959596837,34.01,78306.25,0.0,0.23548,0.00014,20.61038]
[1776959597431,34.01,78306.25,0.0,0.23548,0.00014,20.61038]
[1776959597750,34.01,78306.25,0.0,0.23548,0.00014,20.61038]
[1776959597708,34.01,78319.63,0.0,0.23729,0.00014,20.70101]
[1776959598373,34.01,78319.63,0.0,0.23729,0.00014,20.70101]
[1776959598408,34.01,78331.3,0.0,0.23888,0.00014,20.77969]
[1776959600088,34.01,78331.3,0.0,0.23888,0.00014,20.77969]
[1776959600567,34.01,78331.3,0.0,0.23888,0.00014,20.77969]
[1776959601086,34.01,78332.27,0.0,0.239,0.00014,20.78594]
[1776959601363,34.01,78332.27,0.0,0.239,0.00014,20.78594]
[1776959601401,34.01,78325.68,0.0,0.23811,0.00014,20.74151]
[1776959602634,34.01,78325.68,0.0,0.23811,0.00014,20.74151]
[1776959602731,34.01,78315.38,0.0,0.23671,0.00014,20.67183]
[1776959603632,34.01,78315.38,0.0,0.23671,0.00014,20.67183]
[1776959603755,34.01,78315.38,0.0,0.23671,0.00014,20.67183]
[1776959603638,34.01,78311.2,0.0,0.23614,0.00014,20.64358]
[1776959604107,34.01,78311.2,0.0,0.23614,0.00014,20.64358]
[1776959604167,34.01,78311.2,0.0,0.23614,0.00014,20.64358]
[1776959604176,34.01,78311.2,0.0,0.23614,0.00014,20.64358]
[1776959604650,34.01,78311.2,0.0,0.23614,0.00014,20.64358]
[1776959604665,34.01,78304.99,0.0,0.23531,0.00013,20.60156]
[1776959605488,34.01,78304.99,0.0,0.23531,0.00013,20.60156]
[1776959606352,34.01,78302.53,0.0,0.23497,0.00013,20.58486]
[1776959606523,34.01,78302.53,0.0,0.23497,0.00013,20.58486]
[1776959606689,34.01,78302.53,0.0,0.23497,0.00013,20.58486]
[1776959607315,34.01,78297.19,0.0,0.23425,0.00013,20.54854]
[1776959608239,34.01,78297.19,0.0,0.23425,0.00013,20.54854]
[1776959608695,34.01,78297.19,0.0,0.23425,0.00013,20.54854]
[1776959608712,34.01,78290.93,0.0,0.23341,0.00013,20.50587]
[1776959612108,34.01,78287.89,0.0,0.23297,0.00013,20.481]
[1776959612310,34.01,78287.89,0.0,0.23297,0.00013,20.481]
[1776959612344,34.01,78287.89,0.0,0.23297,0.00013,20.481]
[1776959612600,34.01,78286.31,0.0,0.23276,0.00013,20.47024]
[1776959612981,34.01,78297.55,0.0,0.23427,0.00013,20.54679]
[1776959614392,34.01,78297.55,0.0,0.23427,0.00013,20.54679]
[1776959615194,34.01,78297.4,0.0,0.23426,0.00013,20.54599]
[1776959620993,34.01,78298.68,0.0,0.23443,0.00013,20.55496]
[1776959621791,34.01,78298.68,0.0,0.23443,0.00013,20.55496]
[1776959623136,34.01,78297.69,0.0,0.2343,0.00013,20.5483]
[1776959623213,34.01,78295.78,0.0,0.23405,0.00013,20.53539]
[1776959625250,34.01,78295.78,0.0,0.23405,0.00013,20.53547]
[1776959625279,34.01,78301.7,0.0,0.23485,0.00013,20.5757]
[1776959627121,34.01,78310.45,0.0,0.23603,0.00014,20.63511]
[1776959632524,34.01,78305.1,0.0,0.2353,0.00013,20.59859]
[1776959636241,34.01,78299.21,0.0,0.2345,0.00013,20.55851]
[1776959642141,34.01,78297.99,0.0,0.23434,0.00013,20.54998]
[1776959643927,34.01,78296.8,0.0,0.23417,0.00013,20.54187]
[1776959644399,34.01,78294.44,0.0,0.23386,0.00013,20.52578]
[1776959645292,34.01,78294.44,0.0,0.23386,0.00013,20.52578]
[1776959645393,34.01,78298.43,0.0,0.23439,0.00013,20.55293]
[1776959651205,34.01,78299.65,0.0,0.23455,0.00013,20.56106]
[1776959654278,34.01,78299.5,0.0,0.23453,0.00013,20.55998]
[1776959654505,34.01,78299.5,0.0,0.23453,0.00013,20.55998]
[1776959655615,34.01,78295.73,0.0,0.23402,0.00013,20.53428]
[1776959657475,34.01,78294.08,0.0,0.2338,0.00013,20.52305]
[1776959657571,34.01,78299.48,0.0,0.23453,0.00013,20.55981]
[1776959659906,34.01,78303.48,0.0,0.23507,0.00013,20.5869]
[1776959659950,34.01,78303.48,0.0,0.23507,0.00013,20.5869]
[1776959660511,34.01,78313.36,0.0,0.2364,0.00014,20.6539]
[1776959661347,34.01,78313.36,0.0,0.2364,0.00014,20.6539]
[1776959661562,34.01,78313.36,0.0,0.2364,0.00014,20.6539]
[1776959661763,34.01,78318.89,0.0,0.23715,0.00014,20.69119]
[1776959667416,34.01,78320.7,0.0,0.23738,0.00014,20.70265]
[1776959668014,34.01,78320.7,0.0,0.23738,0.00014,20.70265]
[1776959668265,34.01,78320.7,0.0,0.23738,0.00014,20.70265]
[1776959668528,34.01,78308.46,0.0,0.23572,0.00014,20.61964]
[1776959672365,34.0,78301.23,0.0,0.23471,0.00013,20.56636]
[1776959673863,34.0,78299.37,0.0,0.23446,0.00013,20.55369]
[1776959674038,34.0,78299.37,0.0,0.23446,0.00013,20.55369]
[1776959674376,34.0,78292.55,0.0,0.23354,0.00013,20.5073]
[1776959676248,34.0,78291.7,0.0,0.23343,0.00013,20.50154]
[1776959677823,34.01,78291.37,0.0,0.23338,0.00013,20.49932]
[1776959678166,34.01,78294.03,0.0,0.23374,0.00013,20.51747]
[1776959678407,34.01,78294.03,0.0,0.23374,0.00013,20.51748]
[1776959680292,34.01,78294.29,0.0,0.23378,0.00013,20.51926]
[1776959685304,34.0,78299.42,0.0,0.23447,0.00013,20.55409]
[1776959685956,34.0,78298.76,0.0,0.23438,0.00013,20.54958]
[1776959686458,34.0,78298.37,0.0,0.23432,0.00013,20.54691]
[1776959687616,34.0,78298.37,0.0,0.23432,0.00013,20.54691]
[1776959687877,34.0,78296.09,0.0,0.23402,0.00013,20.53139]
[1776959688471,34.0,78296.09,0.0,0.23402,0.00013,20.53138]
[1776959693507,34.01,78292.81,0.0,0.23358,0.00013,20.50914]
[1776959698541,34.01,78296.71,0.0,0.2341,0.00013,20.5357]
[1776959703577,34.01,78295.37,0.0,0.23392,0.00013,20.5266]
[1776959707249,34.0,78297.76,0.0,0.23424,0.00013,20.54278]
[1776959707605,34.0,78300.38,0.0,0.2346,0.00013,20.56056]
[1776959709251,34.0,78307.96,0.0,0.23562,0.00014,20.61201]
[1776959710190,34.0,78307.96,0.0,0.23562,0.00014,20.61198]
[1776959710639,34.0,78315.03,0.0,0.23657,0.00014,20.65982]
[1776959711079,34.0,78315.03,0.0,0.23657,0.00014,20.65982]
[1776959711197,34.0,78315.03,0.0,0.23657,0.00014,20.65982]
[1776959711238,34.0,78315.03,0.0,0.23657,0.00014,20.65982]
[1776959711633,34.0,78315.03,0.0,0.23657,0.00014,20.65974]
[1776959712220,34.0,78315.03,0.0,0.23657,0.00014,20.65974]
[1776959712279,34.0,78315.03,0.0,0.23657,0.00014,20.65974]
[1776959712640,34.0,78325.37,0.0,0.23797,0.00014,20.72949]
[1776959714566,34.0,78322.98,0.0,0.23764,0.00014,20.7132]
[1776959715223,34.0,78325.28,0.0,0.23795,0.00014,20.72869]
[1776959715665,34.0,78325.28,0.0,0.23795,0.00014,20.72863]
[1776959716661,34.0,78325.28,0.0,0.23795,0.00014,20.72863]
[1776959716842,34.0,78328.84,0.0,0.23844,0.00014,20.75265]
[1776959717569,34.0,78328.84,0.0,0.23844,0.00014,20.75265]
[1776959717982,34.0,78328.84,0.0,0.23844,0.00014,20.75264]
[1776959718758,34.0,78328.84,0.0,0.23844,0.00014,20.75264]
[1776959724995,34.0,78329.55,0.0,0.23853,0.00014,20.75754]
[1776959728186,34.0,78329.01,0.0,0.23846,0.00014,20.75384]
[1776959728901,34.0,78329.01,0.0,0.23846,0.00014,20.75384]
[1776959729054,34.0,78329.01,0.0,0.23846,0.00014,20.75384]
[1776959729760,34.0,78350.27,0.0,0.24136,0.00014,20.89672]
[1776959730728,34.0,78350.27,0.0,0.24136,0.00014,20.89672]
[1776959730829,34.0,78358.26,0.0,0.24245,0.00014,20.95015]
[1776959731352,34.0,78358.26,0.0,0.24245,0.00014,20.95015]
[1776959732728,34.0,78358.26,0.0,0.24242,0.00014,20.94599]
[1776959732829,34.0,78358.35,0.0,0.24243,0.00014,20.94656]
[1776959733931,34.0,78358.35,0.0,0.24243,0.00014,20.94652]
[1776959733934,34.0,78358.35,0.0,0.24243,0.00014,20.94652]
[1776959733942,34.0,78358.35,0.0,0.24243,0.00014,20.94652]
[1776959734554,34.0,78358.35,0.0,0.24243,0.00014,20.94652]
[1776959734786,34.0,78358.35,0.0,0.24243,0.00014,20.94652]
[1776959740243,34.0,78353.5,0.0,0.24176,0.00014,20.91398]
[1776959745445,34.0,78352.5,0.0,0.24163,0.00014,20.90749]
[1776959747745,34.0,78352.01,0.0,0.24157,0.00014,20.90434]
[1776959747868,34.0,78352.01,0.0,0.24157,0.00014,20.90434]
[1776959747896,34.0,78353.45,0.0,0.24177,0.00014,20.91405]
[1776959748053,34.0,78353.45,0.0,0.24177,0.00014,20.91405]
[1776959748964,34.0,78358.43,0.0,0.24245,0.00014,20.94744]
[1776959749041,34.0,78358.43,0.0,0.24245,0.00014,20.94744]
[1776959749900,34.0,78375.44,0.0,0.24479,0.00014,21.06093]
[1776959754356,34.0,78370.29,0.0,0.24408,0.00014,21.02638]
[1776959754458,34.0,78367.13,0.0,0.24364,0.00014,21.00525]
[1776959759362,34.0,78361.03,0.0,0.2428,0.00014,20.96441]
[1776959759430,34.0,78361.03,0.0,0.2428,0.00014,20.96441]
[1776959759431,34.0,78361.31,0.0,0.24284,0.00014,20.96628]
[1776959760830,34.0,78361.31,0.0,0.24284,0.00014,20.96628]
[1776959761225,34.0,78362.4,0.0,0.24299,0.00014,20.97357]
[1776959761416,34.0,78371.61,0.0,0.24425,0.00014,21.03501]
[1776959762552,34.0,78371.61,0.0,0.24425,0.00014,21.03501]
[1776959762630,34.0,78371.61,0.0,0.24425,0.00014,21.03501]
[1776959762663,34.0,78371.61,0.0,0.24425,0.00014,21.03501]
[1776959762883,34.0,78375.77,0.0,0.24483,0.00014,21.06263]
[1776959763169,34.0,78375.77,0.0,0.24483,0.00014,21.06263]
[1776959763353,34.0,78375.77,0.0,0.24483,0.00014,21.06263]
[1776959763460,34.0,78387.43,0.0,0.24644,0.00014,21.14007]
[1776959766235,34.0,78389.78,0.0,0.24676,0.00014,21.15558]
[1776959766290,34.0,78389.78,0.0,0.24676,0.00014,21.15558]
[1776959766534,34.0,78389.78,0.0,0.24676,0.00014,21.15558]
[1776959766550,34.0,78389.78,0.0,0.24676,0.00014,21.15558]
[1776959766829,34.0,78395.91,0.0,0.24761,0.00014,21.19619]
[1776959767423,34.0,78395.91,0.0,0.24761,0.00014,21.19619]
[1776959767746,34.0,78413.0,0.0,0.24999,0.00014,21.30886]
[1776959769285,34.0,78404.08,0.0,0.24874,0.00014,21.25007]
[1776959770308,34.0,78404.08,0.0,0.24874,0.00014,21.25007]
[1776959770478,34.0,78404.08,0.0,0.24874,0.00014,21.25007]
[1776959770855,34.0,78403.76,0.0,0.2487,0.00014,21.24792]
[1776959771282,34.0,78403.76,0.0,0.2487,0.00014,21.24792]
[1776959771295,34.0,78403.76,0.0,0.2487,0.00014,21.24792]
[1776959771297,34.0,78403.76,0.0,0.2487,0.00014,21.24792]
[1776959772172,34.0,78403.8,0.0,0.2487,0.00014,21.24819]
[1776959773439,34.0,78405.21,0.0,0.2489,0.00014,21.25749]
[1776959773447,34.0,78405.21,0.0,0.2489,0.00014,21.25749]
[1776959773761,34.0,78409.0,0.0,0.24943,0.00014,21.28247]
[1776959776763,34.0,78407.97,0.0,0.24928,0.00014,21.27565]
[1776959780836,34.0,78409.48,0.0,0.24949,0.00014,21.28544]
[1776959780937,34.0,78409.77,0.0,0.24952,0.00014,21.28709]
[1776959782678,34.0,78421.35,0.0,0.25114,0.00014,21.36329]
[1776959783555,34.0,78421.35,0.0,0.25114,0.00014,21.36329]
[1776959783564,34.0,78426.99,0.0,0.25193,0.00014,21.40023]
[1776959784901,34.0,78426.99,0.0,0.25193,0.00014,21.40023]
[1776959785087,34.0,78426.99,0.0,0.25193,0.00014,21.40023]
[1776959786176,34.0,78421.88,0.0,0.25121,0.00014,21.36671]
[1776959787512,34.0,78401.51,0.0,0.24837,0.00014,21.23264]
[1776959788293,34.0,78401.51,0.0,0.24837,0.00014,21.23264]
[1776959789715,34.0,78400.63,0.0,0.24825,0.00014,21.22675]
[1776959789817,34.0,78403.55,0.0,0.24866,0.00014,21.24596]
[1776959794990,34.0,78412.22,0.0,0.24983,0.00014,21.29892]
[1776959800306,34.0,78406.13,0.0,0.24899,0.00014,21.25908]
[1776959800306,34.0,78406.13,0.0,0.24899,0.00014,21.25908]
[1776959800412,34.0,78406.13,0.0,0.24899,0.00014,21.25908]
[1776959800612,34.0,78406.13,0.0,0.24899,0.00014,21.25908]
[1776959800924,34.0,78401.32,0.0,0.24832,0.00014,21.22746]
[1776959801890,34.0,78401.32,0.0,0.24832,0.00014,21.22746]
[1776959803604,34.0,78393.86,0.0,0.24729,0.00014,21.17816]
[1776959803943,34.0,78393.86,0.0,0.24729,0.00014,21.17816]
[1776959804298,34.0,78393.57,0.0,0.24725,0.00014,21.17623]
[1776959807321,34.0,78402.29,0.0,0.24845,0.00014,21.23369]
[1776959810042,34.0,78399.65,0.0,0.24808,0.00014,21.21608]
[1776959810635,34.0,78399.65,0.0,0.24808,0.00014,21.21608]
[1776959810697,34.0,78398.28,0.0,0.24789,0.00014,21.20688]
[1776959812083,34.0,78398.28,0.0,0.24789,0.00014,21.20688]
[1776959812450,34.0,78393.47,0.0,0.24722,0.00014,21.175]
[1776959814467,34.0,78393.47,0.0,0.24722,0.00014,21.17497]
[1776959820347,34.0,78385.84,0.0,0.24616,0.00014,21.1244]
[1776959820479,34.0,78385.84,0.0,0.24616,0.00014,21.1244]
[1776959820921,34.0,78385.17,0.0,0.24607,0.00014,21.11998]
[1776959822263,34.0,78385.17,0.0,0.24607,0.00014,21.11986]
[1776959822294,34.0,78385.17,0.0,0.24607,0.00014,21.11986]
[1776959822834,34.0,78376.65,0.0,0.24489,0.00014,21.06324]
[1776959823151,34.0,78376.65,0.0,0.24489,0.00014,21.06324]
[1776959823333,34.0,78376.65,0.0,0.24489,0.00014,21.06324]
[1776959823399,34.0,78376.65,0.0,0.24489,0.00014,21.06324]
[1776959823620,34.0,78374.72,0.0,0.24462,0.00014,21.0503]
[1776959824300,34.0,78374.72,0.0,0.24462,0.00014,21.0503]
[1776959824787,34.0,78369.06,0.0,0.24384,0.00014,21.01248]
[1776959825896,34.0,78369.06,0.0,0.24384,0.00014,21.01248]
[1776959826347,34.0,78369.52,0.0,0.2439,0.00014,21.01543]
[1776959826456,34.0,78367.96,0.0,0.24369,0.00014,21.00494]
[1776959830363,34.0,78366.57,0.0,0.24349,0.00014,20.9955]
[1776959830483,34.0,78367.47,0.0,0.24361,0.00014,21.00146]
[1776959835522,34.0,78373.88,0.0,0.24449,0.00014,21.04399]
[1776959839424,33.99,78375.07,0.0,0.24465,0.00014,21.05169]
[1776959839552,33.99,78375.07,0.0,0.24465,0.00014,21.05169]
[1776959839581,33.99,78375.07,0.0,0.24465,0.00014,21.05169]
[1776959839635,33.99,78369.33,0.0,0.24386,0.00014,21.01337]
[1776959844585,33.99,78353.67,0.0,0.24171,0.00014,20.90856]
[1776959848013,33.99,78343.97,0.0,0.24038,0.00014,20.84329]
[1776959853450,33.99,78346.38,0.0,0.24067,0.00014,20.85499]
[1776959858538,33.99,78346.95,0.0,0.24073,0.00014,20.85828]
[1776959859031,33.99,78349.0,0.0,0.24101,0.00014,20.87192]
[1776959859915,33.99,78351.85,0.0,0.2414,0.00014,20.89092]
[1776959860974,33.99,78351.85,0.0,0.2414,0.00014,20.89092]
[1776959861772,33.99,78347.76,0.0,0.24084,0.00014,20.86342]
[1776959862949,33.99,78347.76,0.0,0.24084,0.00014,20.86342]
[1776959862972,33.99,78347.76,0.0,0.24084,0.00014,20.86342]
[1776959863715,33.99,78347.81,0.0,0.24085,0.00014,20.86392]
[1776959865943,33.99,78318.6,0.0,0.23687,0.00014,20.66717]
[1776959867743,33.99,78312.93,0.0,0.2361,0.00014,20.62873]
[1776959872902,33.99,78314.4,0.0,0.23631,0.00014,20.6391]
[1776959876806,33.99,78323.72,0.0,0.23759,0.00014,20.70266]
[1776959881850,33.99,78332.5,0.0,0.23878,0.00014,20.76189]
[1776959886882,33.99,78335.66,0.0,0.2392,0.00014,20.78291]
[1776959889012,33.99,78348.44,0.0,0.24095,0.00014,20.86869]
[1776959889383,33.99,78348.44,0.0,0.24095,0.00014,20.86869]
[1776959889397,33.99,78348.44,0.0,0.24095,0.00014,20.86869]
[1776959891918,33.99,78358.33,0.0,0.2423,0.00014,20.93498]
[1776959894813,33.99,78359.55,0.0,0.24247,0.00014,20.94305]
[1776959895052,33.99,78361.9,0.0,0.24279,0.00014,20.95856]
[1776959900213,33.99,78368.47,0.0,0.24367,0.00014,21.00173]
[1776959901441,33.99,78369.77,0.0,0.24385,0.00014,21.01024]
[1776959901453,33.99,78369.77,0.0,0.24385,0.00014,21.01024]
[1776959901987,33.99,78371.24,0.0,0.24405,0.00014,21.01988]
[1776959905648,33.99,78374.77,0.0,0.24453,0.00014,21.04325]
[1776959907043,33.99,78377.93,0.0,0.24497,0.00014,21.06429]
[1776959907659,33.99,78377.93,0.0,0.24497,0.00014,21.06428]
[1776959907673,33.99,78377.93,0.0,0.24497,0.00014,21.06428]
[1776959907810,33.99,78377.93,0.0,0.24497,0.00014,21.06428]
[1776959908029,33.99,78379.06,0.0,0.24512,0.00014,21.0718]
[1776959910364,33.99,78387.09,0.0,0.24624,0.00014,21.12529]
[1776959911345,33.99,78387.18,0.0,0.24622,0.00014,21.12183]
[1776959912058,33.99,78389.41,0.0,0.24653,0.00014,21.13666]
[1776959917093,33.99,78388.03,0.0,0.24634,0.00014,21.12768]
[1776959922129,33.99,78387.85,0.0,0.24632,0.00014,21.12671]
[1776959927163,33.99,78384.79,0.0,0.2459,0.00014,21.10653]
[1776959930011,33.99,78384.92,0.0,0.24592,0.00014,21.10744]
[1776959930171,33.99,78379.69,0.0,0.2452,0.00014,21.07267]
[1776959930794,33.99,78381.1,0.0,0.24539,0.00014,21.08208]
[1776959934089,33.99,78380.8,0.0,0.24535,0.00014,21.08012]
[1776959934303,33.99,78385.59,0.0,0.24601,0.00014,21.11195]
[1776959939336,33.99,78383.23,0.0,0.24569,0.00014,21.09621]
[1776959944719,33.99,78389.25,0.0,0.24652,0.00014,21.13608]
[1776959950324,33.99,78383.43,0.0,0.2457,0.00014,21.09708]
[1776959951820,33.99,78383.43,0.0,0.2457,0.00014,21.09708]
[1776959951923,33.99,78383.43,0.0,0.2457,0.00014,21.09708]
[1776959952020,33.99,78379.22,0.0,0.24512,0.00014,21.06907]
[1776959952590,33.99,78367.86,0.0,0.24356,0.00014,20.99337]
[1776959954359,33.99,78364.51,0.0,0.24309,0.00014,20.97082]
[1776959954465,33.99,78364.51,0.0,0.24309,0.00014,20.97082]
[1776959954566,33.99,78364.64,0.0,0.24311,0.00014,20.9716]
[1776959957373,33.99,78374.2,0.0,0.24442,0.00014,21.03517]
[1776959958538,33.99,78374.2,0.0,0.24442,0.00014,21.03517]
[1776959958639,33.99,78380.74,0.0,0.24532,0.00014,21.07858]
[1776959964422,33.99,78382.77,0.0,0.2456,0.00014,21.09193]
[1776959969683,33.99,78379.9,0.0,0.2452,0.00014,21.07303]
[1776959970656,33.99,78375.39,0.0,0.24458,0.00014,21.04306]
[1776959971156,33.99,78375.17,0.0,0.24455,0.00014,21.04156]
[1776959971251,33.99,78375.17,0.0,0.24455,0.00014,21.04156]
[1776959971724,33.99,78372.5,0.0,0.24415,0.00014,21.01966]
[1776959977515,33.98,78372.77,0.0,0.24418,0.00014,21.02104]
[1776959982753,33.98,78373.76,0.0,0.24431,0.00014,21.02748]
[1776959988381,33.98,78377.27,0.0,0.2448,0.00014,21.05082]
[1776959989084,33.98,78377.27,0.0,0.2448,0.00014,21.05082]
[1776959989834,33.98,78378.59,0.0,0.24498,0.00014,21.05958]
[1776959995640,33.98,78379.42,0.0,0.24509,0.00014,21.0648]
[1776960000629,33.98,78380.69,0.0,0.24526,0.00014,21.07297]
[1776960001553,33.98,78381.06,0.0,0.24531,0.00014,21.07537]
[1776960001767,33.98,78381.06,0.0,0.24531,0.00014,21.07537]
[1776960002148,33.98,78381.06,0.0,0.24531,0.00014,21.07537]
[1776960001924,33.98,78391.93,0.0,0.24681,0.00014,21.14748]
[1776960002286,33.98,78391.93,0.0,0.24681,0.00014,21.14748]
[1776960002975,33.98,78391.93,0.0,0.24681,0.00014,21.14748]
[1776960003076,33.98,78402.0,0.0,0.24821,0.00014,21.21414]
[1776960003763,33.98,78402.0,0.0,0.24821,0.00014,21.21414]
[1776960003862,33.98,78395.78,0.0,0.24734,0.00014,21.17302]
[1776960005585,33.98,78395.47,0.0,0.2473,0.00014,21.17103]
[1776960005817,33.98,78395.47,0.0,0.2473,0.00014,21.17103]
[1776960005832,33.98,78395.47,0.0,0.2473,0.00014,21.17103]
[1776960005925,33.98,78395.04,0.0,0.24724,0.00014,21.16818]
[1776960007532,33.98,78398.73,0.0,0.24776,0.00014,21.19266]
[1776960007578,33.98,78398.73,0.0,0.24776,0.00014,21.19266]
[1776960007974,33.98,78402.7,0.0,0.24831,0.00014,21.2189]
[1776960009570,33.98,78401.08,0.0,0.24809,0.00014,21.20836]
[1776960009785,33.98,78401.08,0.0,0.24809,0.00014,21.20844]
[1776960010220,33.98,78401.08,0.0,0.24809,0.00014,21.20844]
[1776960011057,33.98,78401.08,0.0,0.24809,0.00014,21.20844]
[1776960011980,33.98,78400.09,0.0,0.24795,0.00014,21.20199]
[1776960013456,33.98,78403.13,0.0,0.24838,0.00014,21.22226]
[1776960013724,33.98,78403.13,0.0,0.24838,0.00014,21.22226]
[1776960014075,33.98,78403.13,0.0,0.24838,0.00014,21.22226]
[1776960014141,33.98,78406.91,0.0,0.24891,0.00014,21.24727]
[1776960017060,33.99,78409.96,0.0,0.24934,0.00014,21.2676]
[1776960017090,33.99,78420.75,0.0,0.25084,0.00014,21.33857]
[1776960017705,33.99,78420.75,0.0,0.25084,0.00014,21.33857]
[1776960017748,33.99,78420.75,0.0,0.25084,0.00014,21.33857]
[1776960017910,33.98,78426.91,0.0,0.25169,0.00014,21.37841]
[1776960018458,33.98,78426.91,0.0,0.25169,0.00014,21.37841]
[1776960018871,33.98,78426.91,0.0,0.25169,0.00014,21.37845]
[1776960019744,33.98,78426.91,0.0,0.25169,0.00014,21.37845]
[1776960019956,33.98,78412.24,0.0,0.24964,0.00014,21.28209]
[1776960022215,33.98,78415.98,0.0,0.25017,0.00014,21.30685]
[1776960023767,33.98,78415.98,0.0,0.25017,0.00014,21.30694]
[1776960023997,33.98,78415.9,0.0,0.25016,0.00014,21.30647]
[1776960027902,33.98,78417.36,0.0,0.25037,0.00014,21.31622]
[1776960027953,33.99,78426.14,0.0,0.2516,0.00014,21.37388]
[1776960029088,33.99,78426.14,0.0,0.2516,0.00014,21.37388]
[1776960029718,33.99,78424.59,0.0,0.25138,0.00014,21.3637]
[1776960029850,33.99,78424.59,0.0,0.25138,0.00014,21.3637]
[1776960029863,33.99,78424.59,0.0,0.25138,0.00014,21.3637]
[1776960031292,33.98,78426.65,0.0,0.25167,0.00014,21.37715]
[1776960031858,33.98,78426.65,0.0,0.25167,0.00014,21.37715]
[1776960031952,33.98,78424.42,0.0,0.25132,0.00014,21.35841]
[1776960033064,33.98,78411.8,0.0,0.24956,0.00014,21.27547]
[1776960033994,33.98,78411.8,0.0,0.24956,0.00014,21.27547]
[1776960034131,33.98,78408.67,0.0,0.24913,0.00014,21.25488]
[1776960034388,33.98,78408.67,0.0,0.24913,0.00014,21.25488]
[1776960034484,33.98,78408.67,0.0,0.24913,0.00014,21.25488]
[1776960034867,33.98,78408.67,0.0,0.24913,0.00014,21.25488]
[1776960034976,33.99,78408.67,0.0,0.24913,0.00014,21.25495]
[1776960035791,33.99,78408.67,0.0,0.24913,0.00014,21.25495]
[1776960035809,33.99,78408.67,0.0,0.24913,0.00014,21.25495]
[1776960036024,33.98,78397.05,0.0,0.24751,0.00014,21.17818]
[1776960038071,33.99,78397.05,0.0,0.24751,0.00014,21.17822]
[1776960038141,33.99,78396.72,0.0,0.24747,0.00014,21.17608]
[1776960039816,33.99,78397.31,0.0,0.24755,0.00014,21.18002]
[1776960040298,33.99,78390.48,0.0,0.2466,0.00014,21.13483]
[1776960040363,33.99,78390.48,0.0,0.2466,0.00014,21.13483]
[1776960040672,33.99,78390.48,0.0,0.2466,0.00014,21.13483]
[1776960041028,33.99,78390.48,0.0,0.2466,0.00014,21.13486]
[1776960042020,33.99,78390.48,0.0,0.2466,0.00014,21.13486]
[1776960042137,33.99,78390.48,0.0,0.2466,0.00014,21.13486]
[1776960042122,33.99,78378.15,0.0,0.2449,0.00014,21.05293]
[1776960043033,33.99,78378.15,0.0,0.2449,0.00014,21.05297]
[1776960044156,33.99,78378.15,0.0,0.2449,0.00014,21.05297]
[1776960044420,33.99,78381.72,0.0,0.24539,0.00014,21.07668]
[1776960045047,33.99,78380.06,0.0,0.24516,0.00014,21.06558]
[1776960047879,33.98,78379.28,0.0,0.24505,0.00014,21.06029]
[1776960048074,33.98,78379.48,0.0,0.24508,0.00014,21.06157]
[1776960053110,33.98,78376.18,0.0,0.24462,0.00014,21.0394]
[1776960058146,33.98,78376.93,0.0,0.24472,0.00014,21.04424]
[1776960060821,33.98,78379.33,0.0,0.24505,0.00014,21.06016]
[1776960060823,33.98,78379.33,0.0,0.24505,0.00014,21.06016]
[1776960060945,33.98,78379.33,0.0,0.24505,0.00014,21.06016]
[1776960061173,33.98,78379.54,0.0,0.24508,0.00014,21.06151]
[1776960062175,33.98,78391.78,0.0,0.24677,0.00014,21.14275]
[1776960062561,33.98,78391.78,0.0,0.24677,0.00014,21.14275]
[1776960063180,33.98,78394.83,0.0,0.24719,0.00014,21.16291]
[1776960066201,33.98,78384.0,0.0,0.24569,0.00014,21.0909]
[1776960071236,33.98,78384.95,0.0,0.24582,0.00014,21.09712]
[1776960074256,33.98,78372.76,0.0,0.24413,0.00014,21.01591]
[1776960075256,33.98,78372.76,0.0,0.24413,0.00014,21.01591]
[1776960075332,33.98,78372.55,0.0,0.2441,0.00014,21.0145]
[1776960075432,33.98,78372.55,0.0,0.2441,0.00014,21.0145]
[1776960075590,33.98,78372.18,0.0,0.24405,0.00014,21.01204]
[1776960076818,33.98,78372.18,0.0,0.24405,0.00014,21.01204]
[1776960077151,33.98,78367.5,0.0,0.24341,0.00014,20.98081]
[1776960081739,33.98,78366.84,0.0,0.24332,0.00014,20.97656]
[1776960082858,33.98,78364.25,0.0,0.24296,0.00014,20.95931]
[1776960082865,33.98,78364.25,0.0,0.24296,0.00014,20.95931]
[1776960083006,33.98,78364.25,0.0,0.24296,0.00014,20.95931]
[1776960083024,33.98,78357.43,0.0,0.24203,0.00014,20.91363]
[1776960085200,33.98,78357.43,0.0,0.24203,0.00014,20.91363]
[1776960085720,33.98,78349.87,0.0,0.24099,0.00014,20.86298]
[1776960085801,33.98,78358.48,0.0,0.24217,0.00014,20.92076]
[1776960086605,33.98,78374.92,0.0,0.24443,0.00014,21.03057]
[1776960088612,33.98,78377.95,0.0,0.24485,0.00014,21.05064]
[1776960088711,33.98,78381.36,0.0,0.24532,0.00014,21.0732]
[1776960091171,33.98,78383.43,0.0,0.2456,0.00014,21.08688]
[1776960091245,33.98,78383.43,0.0,0.2456,0.00014,21.08688]
[1776960091264,33.98,78383.87,0.0,0.24563,0.00014,21.08561]
[1776960093459,33.98,78383.17,0.0,0.24553,0.00014,21.08077]
[1776960094006,33.98,78392.83,0.0,0.24687,0.00014,21.1448]
[1776960095595,33.98,78392.83,0.0,0.24687,0.00014,21.14481]
[1776960095608,33.98,78392.83,0.0,0.24687,0.00014,21.14481]
[1776960095883,33.98,78386.91,0.0,0.24605,0.00014,21.10555]
[1776960096800,33.98,78386.91,0.0,0.24605,0.00014,21.10555]
[1776960097059,33.98,78386.91,0.0,0.24605,0.00014,21.10555]
[1776960097342,33.98,78384.59,0.0,0.24573,0.00014,21.09013]
[1776960097769,33.98,78382.9,0.0,0.24549,0.00014,21.0789]
[1776960100097,33.98,78401.82,0.0,0.24812,0.00014,21.20434]
[1776960100601,33.98,78401.82,0.0,0.24812,0.00014,21.20434]
[1776960100612,33.98,78401.82,0.0,0.24812,0.00014,21.20434]
[1776960101290,33.98,78410.27,0.0,0.24929,0.00014,21.26004]
[1776960101368,33.98,78410.27,0.0,0.24929,0.00014,21.26004]
[1776960102279,33.98,78410.27,0.0,0.24929,0.00014,21.26004]
[1776960101552,33.98,78411.79,0.0,0.24948,0.00014,21.26889]
[1776960107030,33.98,78411.4,0.0,0.24941,0.00014,21.26591]
[1776960108008,33.98,78409.88,0.0,0.2492,0.00014,21.25586]
[1776960110518,33.97,78422.87,0.0,0.25101,0.00014,21.34126]
[1776960112116,33.97,78413.42,0.0,0.24969,0.00014,21.2791]
[1776960115216,33.97,78416.81,0.0,0.25016,0.00014,21.30136]
[1776960117570,33.97,78413.93,0.0,0.24976,0.00014,21.28238]
[1776960121158,33.97,78420.37,0.0,0.25066,0.00014,21.32477]
[1776960121169,33.97,78420.37,0.0,0.25066,0.00014,21.32477]
[1776960121423,33.97,78419.89,0.0,0.25059,0.00014,21.32157]
[1776960121563,33.97,78419.89,0.0,0.25059,0.00014,21.32157]
[1776960121643,33.97,78419.89,0.0,0.25059,0.00014,21.32157]
[1776960121672,33.97,78419.89,0.0,0.25059,0.00014,21.32157]
[1776960122004,33.97,78411.1,0.0,0.24937,0.00014,21.26369]
[1776960123261,33.97,78402.24,0.0,0.24813,0.00014,21.20502]
[1776960124430,33.97,78405.16,0.0,0.24853,0.00014,21.22417]
[1776960126197,33.97,78405.16,0.0,0.24853,0.00014,21.22409]
[1776960126297,33.97,78418.26,0.0,0.25036,0.00014,21.31049]
[1776960126343,33.97,78418.26,0.0,0.25036,0.00014,21.31049]
[1776960126350,33.97,78418.26,0.0,0.25036,0.00014,21.31049]
[1776960126355,33.97,78418.26,0.0,0.25036,0.00014,21.31049]
[1776960126631,33.97,78418.26,0.0,0.25036,0.00014,21.31053]
[1776960127646,33.97,78431.74,0.0,0.25225,0.00014,21.39899]
[1776960129829,33.97,78426.38,0.0,0.25149,0.00014,21.36382]
[1776960130033,33.97,78425.59,0.0,0.25138,0.00014,21.35858]
[1776960131967,33.97,78424.67,0.0,0.25125,0.00014,21.35252]
[1776960132273,33.97,78424.67,0.0,0.25125,0.00014,21.35252]
[1776960132068,33.97,78425.09,0.0,0.25131,0.00014,21.35526]
[1776960133208,33.97,78425.09,0.0,0.25131,0.00014,21.35526]
[1776960133737,33.97,78420.06,0.0,0.25061,0.00014,21.32222]
[1776960134448,33.97,78419.14,0.0,0.25048,0.00014,21.31616]
[1776960135958,33.97,78416.57,0.0,0.25012,0.00014,21.29929]
[1776960136301,33.97,78414.58,0.0,0.24984,0.00014,21.28623]
[1776960137967,33.97,78414.58,0.0,0.24984,0.00014,21.28628]
[1776960137999,33.97,78414.58,0.0,0.24984,0.00014,21.28628]
[1776960138028,33.97,78414.58,0.0,0.24984,0.00014,21.28628]
[1776960138087,33.97,78412.2,0.0,0.24951,0.00014,21.27066]
[1776960139022,33.97,78429.29,0.0,0.2519,0.00014,21.38299]
[1776960141607,33.97,78433.21,0.0,0.25245,0.00014,21.40867]
[1776960142052,33.97,78433.21,0.0,0.25245,0.00014,21.40867]
[1776960142153,33.97,78433.35,0.0,0.25247,0.00014,21.40951]
[1776960144305,33.97,78433.35,0.0,0.25247,0.00014,21.40943]
[1776960145799,33.97,78430.03,0.0,0.252,0.00014,21.38753]
[1776960146182,33.97,78430.03,0.0,0.252,0.00014,21.38753]
[1776960146256,33.97,78430.57,0.0,0.25207,0.00014,21.39101]
[1776960151476,33.97,78429.35,0.0,0.2519,0.00014,21.38266]
[1776960156845,33.97,78430.37,0.0,0.252,0.00014,21.38494]
[1776960160871,33.97,78440.47,0.0,0.25341,0.00014,21.45068]
[1776960164896,33.97,78429.79,0.0,0.25191,0.00014,21.38056]
[1776960169931,33.97,78427.5,0.0,0.25158,0.00014,21.36527]
[1776960174965,33.97,78427.69,0.0,0.2516,0.00014,21.36635]
[1776960179328,33.97,78436.8,0.0,0.25288,0.00014,21.42583]
[1776960181953,33.97,78438.3,0.0,0.25309,0.00014,21.43546]
[1776960182170,33.97,78438.3,0.0,0.25309,0.00014,21.43546]
[1776960182233,33.97,78411.78,0.0,0.24937,0.00014,21.2613]
[1776960182801,33.97,78411.78,0.0,0.24937,0.00014,21.2613]
[1776960183089,33.96,78406.98,0.0,0.2487,0.00014,21.22958]
[1776960183650,33.96,78406.98,0.0,0.2487,0.00014,21.22958]
[1776960184029,33.96,78406.98,0.0,0.2487,0.00014,21.22944]
[1776960184785,33.96,78406.98,0.0,0.2487,0.00014,21.22944]
[1776960184852,33.96,78406.98,0.0,0.2487,0.00014,21.22944]
[1776960184873,33.96,78406.98,0.0,0.2487,0.00014,21.22944]
[1776960185129,33.96,78407.37,0.0,0.24875,0.00014,21.23201]
[1776960185800,33.96,78407.37,0.0,0.24875,0.00014,21.23201]
[1776960185862,33.96,78407.37,0.0,0.24875,0.00014,21.23201]
[1776960186047,33.96,78407.37,0.0,0.24875,0.00014,21.23201]
[1776960186809,33.96,78407.37,0.0,0.24875,0.00014,21.23201]
[1776960187051,33.96,78406.76,0.0,0.24867,0.00014,21.22797]
[1776960189445,33.96,78404.52,0.0,0.24835,0.00014,21.21298]
[1776960190567,33.96,78402.89,0.0,0.24812,0.00014,21.2021]
[1776960191458,33.96,78400.51,0.0,0.24779,0.00014,21.18627]
[1776960192090,33.96,78400.51,0.0,0.24779,0.00014,21.18627]
[1776960192914,33.96,78395.55,0.0,0.2471,0.00014,21.15335]
[1776960194939,33.96,78395.78,0.0,0.24713,0.00014,21.15477]
[1776960195118,33.96,78395.12,0.0,0.24703,0.00014,21.15035]
[1776960197126,33.96,78384.72,0.0,0.24559,0.00014,21.08122]
[1776960201047,33.96,78382.48,0.0,0.24528,0.00014,21.06639]
[1776960201079,33.96,78382.48,0.0,0.24528,0.00014,21.06639]
[1776960201170,33.96,78382.48,0.0,0.24528,0.00014,21.06639]
[1776960201258,33.96,78377.64,0.0,0.24461,0.00014,21.03419]
[1776960202280,33.96,78377.64,0.0,0.24461,0.00014,21.03419]
[1776960207430,33.96,78379.84,0.0,0.24492,0.00014,21.04876]
[1776960211026,33.96,78380.21,0.0,0.24497,0.00014,21.05114]
[1776960212054,33.96,78385.13,0.0,0.24562,0.00014,21.07974]
[1776960212276,33.96,78384.32,0.0,0.2455,0.00014,21.07428]
[1776960218267,33.96,78387.86,0.0,0.24599,0.00014,21.09767]
[1776960224335,33.96,78384.48,0.0,0.24551,0.00014,21.07485]
[1776960230359,33.96,78394.8,0.0,0.24693,0.00014,21.14272]
[1776960235394,33.96,78390.22,0.0,0.24628,0.00014,21.1118]
[1776960240430,33.95,78389.93,0.0,0.24623,0.00014,21.1095]
[1776960245477,33.95,78392.07,0.0,0.24652,0.00014,21.12318]
[1776960249229,33.95,78388.1,0.0,0.24596,0.00014,21.09654]
[1776960249328,33.95,78397.02,0.0,0.2472,0.00014,21.15568]
[1776960250384,33.95,78397.02,0.0,0.2472,0.00014,21.15568]
[1776960251121,33.95,78397.02,0.0,0.2472,0.00014,21.15568]
[1776960251839,33.95,78397.7,0.0,0.24729,0.00014,21.15993]
[1776960257549,33.95,78390.22,0.0,0.24624,0.00014,21.10969]
[1776960261457,33.95,78391.6,0.0,0.24643,0.00014,21.11872]
[1776960263939,33.95,78396.87,0.0,0.24715,0.00014,21.15347]
[1776960270008,33.95,78394.41,0.0,0.2468,0.00014,21.13644]
[1776960271748,33.94,78390.89,0.0,0.24627,0.00014,21.10869]
[1776960272092,33.94,78390.89,0.0,0.24627,0.00014,21.10869]
[1776960272320,33.94,78385.26,0.0,0.24549,0.00014,21.07118]
[1776960272775,33.94,78371.03,0.0,0.24352,0.00014,20.97628]
[1776960274207,33.94,78365.11,0.0,0.2427,0.00014,20.9365]
[1776960275749,33.94,78365.01,0.0,0.24269,0.00014,20.93573]
[1776960276235,33.94,78365.01,0.0,0.24269,0.00014,20.93573]
[1776960276250,33.94,78365.01,0.0,0.24269,0.00014,20.93573]
[1776960276415,33.94,78365.01,0.0,0.24269,0.00014,20.93573]
[1776960276291,33.94,78362.97,0.0,0.2424,0.00014,20.92197]
[1776960278016,33.94,78362.97,0.0,0.2424,0.00014,20.92197]
[1776960278024,33.94,78362.97,0.0,0.2424,0.00014,20.92197]
[1776960278339,33.94,78360.37,0.0,0.24204,0.00014,20.90442]
[1776960282034,33.94,78354.32,0.0,0.24121,0.00014,20.86347]
[1776960282218,33.94,78354.32,0.0,0.24121,0.00014,20.86347]
[1776960282340,33.94,78354.32,0.0,0.24121,0.00014,20.86347]
[1776960282429,33.94,78354.66,0.0,0.24125,0.00014,20.86562]
[1776960283403,33.94,78354.66,0.0,0.24125,0.00014,20.86562]
[1776960284005,33.94,78352.78,0.0,0.24099,0.00014,20.85286]
[1776960284915,33.94,78349.83,0.0,0.24058,0.00014,20.8329]
[1776960287491,33.94,78349.72,0.0,0.24056,0.00014,20.83196]
[1776960288110,33.94,78355.74,0.0,0.24138,0.00014,20.87222]
[1776960292329,33.94,78358.26,0.0,0.24172,0.00014,20.88877]
[1776960292397,33.94,78358.26,0.0,0.24172,0.00014,20.88877]
[1776960292401,33.94,78355.67,0.0,0.24136,0.00014,20.87123]
[1776960292509,33.94,78355.67,0.0,0.24136,0.00014,20.87123]
[1776960292900,33.94,78355.67,0.0,0.24136,0.00014,20.87123]
[1776960293348,33.94,78345.86,0.0,0.24002,0.00014,20.80511]
[1776960293605,33.94,78345.86,0.0,0.24002,0.00014,20.80511]
[1776960293810,33.94,78345.86,0.0,0.24002,0.00014,20.80511]
[1776960293860,33.94,78345.86,0.0,0.24002,0.00014,20.80511]
[1776960294081,33.94,78345.86,0.0,0.24002,0.00014,20.80511]
[1776960294102,33.94,78345.86,0.0,0.24002,0.00014,20.80511]
[1776960294124,33.94,78345.86,0.0,0.24002,0.00014,20.80511]
[1776960294257,33.94,78340.24,0.0,0.23924,0.00014,20.76701]
[1776960295368,33.94,78340.24,0.0,0.23924,0.00014,20.76701]
[1776960295464,33.94,78331.08,0.0,0.23799,0.00014,20.70486]
[1776960296242,33.94,78331.08,0.0,0.23799,0.00014,20.70486]
[1776960296325,33.93,78321.98,0.0,0.23674,0.00014,20.643]
[1776960297295,33.93,78321.98,0.0,0.23674,0.00014,20.643]
[1776960298620,33.93,78320.88,0.0,0.23659,0.00014,20.63527]
[1776960299460,33.93,78317.17,0.0,0.23608,0.00014,20.60999]
[1776960304465,33.93,78317.48,0.0,0.23612,0.00014,20.61174]
[1776960304597,33.93,78315.3,0.0,0.23582,0.00014,20.59683]
[1776960305420,33.93,78307.14,0.0,0.23471,0.00014,20.54123]
[1776960306125,33.93,78307.14,0.0,0.23471,0.00014,20.54123]
[1776960306742,33.93,78314.1,0.0,0.23565,0.00014,20.58849]
[1776960306754,33.93,78314.1,0.0,0.23565,0.00014,20.58849]
[1776960306849,33.93,78314.1,0.0,0.23565,0.00014,20.58849]
[1776960306909,33.93,78314.1,0.0,0.23565,0.00014,20.58849]
[1776960307041,33.93,78314.1,0.0,0.23565,0.00014,20.58849]
[1776960307118,33.93,78316.18,0.0,0.23593,0.00014,20.60254]
[1776960307691,33.93,78316.18,0.0,0.23593,0.00014,20.60254]
[1776960307706,33.93,78316.18,0.0,0.23593,0.00014,20.60254]
[1776960307835,33.93,78316.18,0.0,0.23593,0.00014,20.60254]
[1776960308205,33.93,78322.64,0.0,0.23681,0.00014,20.64625]
[1776960309609,33.93,78330.24,0.0,0.23784,0.00014,20.69763]
[1776960309666,33.93,78330.24,0.0,0.23784,0.00014,20.69763]
[1776960310391,33.93,78336.34,0.0,0.23867,0.00014,20.73872]
[1776960310784,33.93,78336.34,0.0,0.23867,0.00014,20.73872]
[1776960310918,33.93,78336.34,0.0,0.23867,0.00014,20.73861]
[1776960312413,33.93,78336.34,0.0,0.23867,0.00014,20.73861]
[1776960312697,33.93,78339.49,0.0,0.23909,0.00014,20.75972]
[1776960313079,33.93,78340.21,0.0,0.23919,0.00014,20.76441]
[1776960314728,33.93,78340.21,0.0,0.23919,0.00014,20.76427]
[1776960315494,33.93,78348.42,0.0,0.24031,0.00014,20.81959]
[1776960321036,33.93,78349.13,0.0,0.2404,0.00014,20.82411]
[1776960321680,33.93,78349.33,0.0,0.24043,0.00014,20.82546]
[1776960322559,33.93,78349.33,0.0,0.24043,0.00014,20.82546]
[1776960322722,33.93,78344.29,0.0,0.23974,0.00014,20.7915]
[1776960322775,33.93,78344.29,0.0,0.23974,0.00014,20.7915]
[1776960322790,33.93,78344.29,0.0,0.23974,0.00014,20.7915]
[1776960323035,33.93,78344.29,0.0,0.23974,0.00014,20.7915]
[1776960323132,33.93,78340.62,0.0,0.23923,0.00014,20.76663]
[1776960326569,33.93,78339.19,0.0,0.23903,0.00014,20.75658]
[1776960326875,33.93,78339.19,0.0,0.23903,0.00014,20.75658]
[1776960326896,33.93,78339.19,0.0,0.23903,0.00014,20.75658]
[1776960327469,33.93,78350.72,0.0,0.2406,0.00014,20.83419]
[1776960330016,33.92,78351.81,0.0,0.24075,0.00014,20.8412]
[1776960331178,33.92,78370.52,0.0,0.24328,0.00014,20.96223]
[1776960333273,33.92,78370.52,0.0,0.24328,0.00014,20.96201]
[1776960333490,33.92,78379.96,0.0,0.24458,0.00014,21.02501]
[1776960333705,33.92,78379.96,0.0,0.24458,0.00014,21.02501]
[1776960333751,33.92,78379.96,0.0,0.24458,0.00014,21.02501]
[1776960334121,33.92,78379.96,0.0,0.24458,0.00014,21.02501]
[1776960334246,33.92,78384.03,0.0,0.24514,0.00014,21.05202]
[1776960335990,33.92,78386.25,0.0,0.24545,0.00014,21.06667]
[1776960337250,33.92,78386.15,0.0,0.24543,0.00014,21.06595]
[1776960339007,33.92,78391.38,0.0,0.24615,0.00014,21.10062]
[1776960339391,33.92,78391.38,0.0,0.24615,0.00014,21.10062]
[1776960339467,33.92,78399.49,0.0,0.24728,0.00014,21.15441]
[1776960341427,33.92,78401.61,0.0,0.24757,0.00014,21.16846]
[1776960341474,33.92,78406.7,0.0,0.24828,0.00014,21.20211]
[1776960343184,33.92,78406.7,0.0,0.24828,0.00014,21.20204]
[1776960343379,33.92,78406.7,0.0,0.24828,0.00014,21.20204]
[1776960343480,33.92,78405.67,0.0,0.24813,0.00014,21.19511]
[1776960344624,33.92,78405.67,0.0,0.24813,0.00014,21.195]
[1776960351203,33.92,78407.34,0.0,0.24835,0.00014,21.20527]
[1776960356227,33.92,78406.94,0.0,0.24828,0.00014,21.20222]
[1776960356820,33.92,78413.46,0.0,0.24919,0.00014,21.24522]
[1776960357062,33.92,78413.46,0.0,0.24919,0.00014,21.24522]
[1776960357632,33.91,78413.46,0.0,0.24919,0.00014,21.24511]
[1776960358255,33.91,78417.94,0.0,0.24981,0.00014,21.27461]
[1776960359351,33.91,78417.94,0.0,0.24981,0.00014,21.27461]
[1776960359607,33.91,78414.54,0.0,0.24933,0.00014,21.25209]
[1776960359635,33.91,78414.54,0.0,0.24933,0.00014,21.25209]
[1776960360274,33.91,78414.54,0.0,0.24933,0.00014,21.2521]
[1776960361006,33.91,78414.54,0.0,0.24933,0.00014,21.2521]
[1776960361670,33.91,78410.53,0.0,0.24877,0.00014,21.22563]
[1776960362282,33.91,78407.3,0.0,0.24832,0.00014,21.20422]
[1776960362874,33.91,78407.3,0.0,0.24832,0.00014,21.20422]
[1776960363733,33.91,78410.16,0.0,0.24872,0.00014,21.22312]
[1776960364296,33.91,78412.37,0.0,0.24903,0.00014,21.23778]
[1776960365804,33.91,78411.4,0.0,0.2489,0.00014,21.2314]
[1776960365825,33.91,78411.4,0.0,0.2489,0.00014,21.2314]
[1776960366017,33.91,78411.4,0.0,0.2489,0.00014,21.2314]
[1776960366064,33.91,78411.4,0.0,0.2489,0.00014,21.2314]
[1776960366335,33.91,78419.98,0.0,0.2501,0.00014,21.28806]
[1776960367734,33.91,78419.98,0.0,0.2501,0.00014,21.2881]
[1776960367772,33.91,78419.98,0.0,0.2501,0.00014,21.2881]
[1776960368333,33.91,78425.7,0.0,0.2509,0.00014,21.32574]
[1776960370455,33.91,78425.7,0.0,0.2509,0.00014,21.32568]
[1776960370546,33.91,78418.67,0.0,0.24991,0.00014,21.27934]
[1776960370679,33.91,78418.67,0.0,0.24991,0.00014,21.27934]
[1776960371174,33.91,78418.67,0.0,0.24991,0.00014,21.27934]
[1776960371825,33.91,78418.67,0.0,0.24991,0.00014,21.27934]
[1776960371843,33.91,78418.67,0.0,0.24991,0.00014,21.27934]
[1776960372353,33.91,78416.16,0.0,0.24956,0.00014,21.26273]
[1776960372735,33.91,78416.16,0.0,0.24956,0.00014,21.26273]
[1776960373428,33.91,78416.16,0.0,0.24956,0.00014,21.26273]
[1776960373878,33.91,78418.21,0.0,0.24985,0.00014,21.27622]
[1776960374366,33.91,78418.21,0.0,0.24984,0.00014,21.27619]
[1776960374609,33.91,78418.21,0.0,0.24984,0.00014,21.27619]
[1776960375373,33.91,78420.03,0.0,0.2501,0.00014,21.28814]
[1776960378232,33.91,78418.07,0.0,0.24982,0.00014,21.27526]
[1776960378293,33.91,78418.07,0.0,0.24982,0.00014,21.27526]
[1776960378465,33.91,78418.07,0.0,0.24982,0.00014,21.27526]
[1776960378500,33.91,78415.37,0.0,0.24945,0.00014,21.25751]
[1776960381872,33.91,78419.46,0.0,0.25002,0.00014,21.28451]
[1776960381973,33.91,78419.46,0.0,0.25002,0.00014,21.28451]
[1776960382430,33.91,78419.41,0.0,0.25001,0.00014,21.28414]
[1776960382770,33.91,78419.41,0.0,0.25001,0.00014,21.28414]
[1776960383581,33.91,78419.41,0.0,0.25001,0.00014,21.28414]
[1776960385449,33.91,78431.02,0.0,0.25164,0.00014,21.36057]
[1776960389475,33.91,78439.77,0.0,0.25287,0.00014,21.41789]
[1776960394510,33.91,78439.03,0.0,0.25274,0.00014,21.40895]
[1776960399545,33.91,78449.28,0.0,0.25418,0.00014,21.47599]
[1776960401235,33.91,78454.74,0.0,0.25495,0.00014,21.51154]
[1776960401617,33.91,78464.32,0.0,0.25631,0.00014,21.57375]
[1776960401759,33.91,78464.32,0.0,0.25631,0.00014,21.57375]
[1776960402216,33.91,78464.32,0.0,0.25631,0.00014,21.57375]
[1776960402343,33.91,78464.32,0.0,0.25631,0.00014,21.57375]
[1776960402600,33.91,78480.8,0.0,0.25865,0.00014,21.68052]
[1776960404630,33.91,78483.38,0.0,0.25901,0.00014,21.69709]
[1776960405587,33.91,78482.78,0.0,0.25893,0.00014,21.69314]
[1776960406002,33.91,78482.78,0.0,0.25893,0.00014,21.69314]
[1776960406128,33.91,78482.78,0.0,0.25893,0.00014,21.69314]
[1776960406599,33.91,78483.16,0.0,0.25898,0.00014,21.69551]
[1776960407392,33.91,78483.16,0.0,0.25898,0.00014,21.69551]
[1776960407604,33.91,78483.21,0.0,0.25898,0.00014,21.69574]
[1776960408528,33.91,78483.21,0.0,0.25898,0.00014,21.69574]
[1776960408614,33.91,78488.19,0.0,0.25969,0.00014,21.72773]
[1776960409974,33.91,78489.25,0.0,0.25984,0.00014,21.73444]
[1776960410508,33.91,78489.25,0.0,0.25984,0.00014,21.73444]
[1776960410625,33.91,78489.33,0.0,0.25985,0.00014,21.73484]
[1776960415657,33.91,78488.94,0.0,0.25979,0.00014,21.732]
[1776960420828,33.91,78492.59,0.0,0.26031,0.00014,21.75546]
[1776960421487,33.91,78492.59,0.0,0.26031,0.00014,21.75546]
[1776960421571,33.91,78492.59,0.0,0.26031,0.00014,21.75546]
[1776960421619,33.91,78492.42,0.0,0.26028,0.00014,21.75431]
[1776960422560,33.91,78492.42,0.0,0.26028,0.00014,21.75431]
[1776960423661,33.91,78500.09,0.0,0.26138,0.00014,21.8035]
[1776960422801,33.91,78509.46,0.0,0.26272,0.00014,21.86344]
[1776960426201,33.91,78507.95,0.0,0.2625,0.00014,21.85359]
[1776960426287,33.91,78506.73,0.0,0.26232,0.00014,21.84556]
[1776960430683,33.91,78488.56,0.0,0.25971,0.00014,21.72879]
[1776960430705,33.91,78488.56,0.0,0.25971,0.00014,21.72879]
[1776960430796,33.91,78488.56,0.0,0.25971,0.00014,21.72879]
[1776960431352,33.91,78479.98,0.0,0.25849,0.00014,21.67349]
[1776960433046,33.91,78479.98,0.0,0.25849,0.00014,21.67349]
[1776960434340,33.91,78477.43,0.0,0.25813,0.00014,21.65701]
[1776960434374,33.91,78477.43,0.0,0.25813,0.00014,21.65701]
[1776960434522,33.91,78477.43,0.0,0.25813,0.00014,21.65701]
[1776960434582,33.91,78477.43,0.0,0.25813,0.00014,21.65701]
[1776960434614,33.91,78470.82,0.0,0.25719,0.00014,21.61419]
[1776960436801,33.91,78467.3,0.0,0.25669,0.00014,21.59136]
[1776960436886,33.91,78467.3,0.0,0.25669,0.00014,21.59136]
[1776960436909,33.91,78467.3,0.0,0.25669,0.00014,21.59136]
[1776960437003,33.91,78463.66,0.0,0.25617,0.00014,21.56779]
[1776960442255,33.91,78462.2,0.0,0.25597,0.00014,21.55833]
[1776960444623,33.91,78462.4,0.0,0.25599,0.00014,21.55928]
[1776960445868,33.91,78453.72,0.0,0.25476,0.00014,21.50266]
[1776960447049,33.91,78453.72,0.0,0.25476,0.00014,21.50266]
[1776960447520,33.91,78445.29,0.0,0.25357,0.00014,21.44762]
[1776960448105,33.91,78445.29,0.0,0.25357,0.00014,21.44762]
[1776960449066,33.91,78445.11,0.0,0.25354,0.00014,21.44642]
[1776960449168,33.91,78444.83,0.0,0.2535,0.00014,21.44456]
[1776960454929,33.91,78452.9,0.0,0.25461,0.00014,21.49295]
[1776960459964,33.9,78450.5,0.0,0.25426,0.00014,21.47703]
[1776960465004,33.9,78450.06,0.0,0.25419,0.00014,21.47388]
[1776960469505,33.9,78459.35,0.0,0.2555,0.00014,21.53415]
[1776960470839,33.9,78459.35,0.0,0.2555,0.00014,21.53416]
[1776960471127,33.9,78459.35,0.0,0.2555,0.00014,21.53416]
[1776960471479,33.9,78459.35,0.0,0.2555,0.00014,21.53416]
[1776960471552,33.9,78470.6,0.0,0.2571,0.00014,21.60728]
[1776960474877,33.9,78468.12,0.0,0.25674,0.00014,21.59088]
[1776960475345,33.9,78468.12,0.0,0.25674,0.00014,21.59088]
[1776960475426,33.9,78468.12,0.0,0.25674,0.00014,21.59088]
[1776960475515,33.9,78468.12,0.0,0.25674,0.00014,21.59088]
[1776960475528,33.9,78468.12,0.0,0.25674,0.00014,21.59088]
[1776960475547,33.9,78469.24,0.0,0.25689,0.00014,21.59807]
[1776960477129,33.9,78474.79,0.0,0.25768,0.00014,21.63393]
[1776960477545,33.9,78474.79,0.0,0.25768,0.00014,21.63393]
[1776960477647,33.9,78476.85,0.0,0.25797,0.00014,21.64716]
[1776960481753,33.9,78481.93,0.0,0.25868,0.00014,21.67953]
[1776960482048,33.9,78481.93,0.0,0.25868,0.00014,21.67953]
[1776960482542,33.9,78487.66,0.0,0.2595,0.00014,21.71643]
[1776960483661,33.9,78487.66,0.0,0.2595,0.00014,21.71643]
[1776960483892,33.9,78490.03,0.0,0.25984,0.00014,21.73161]
[1776960484133,33.9,78489.72,0.0,0.25979,0.00014,21.7296]
[1776960487735,33.9,78487.91,0.0,0.25953,0.00014,21.71787]
[1776960488481,33.9,78487.91,0.0,0.25953,0.00014,21.71783]
[1776960488572,33.9,78486.16,0.0,0.25928,0.00014,21.70653]
[1776960488981,33.9,78486.16,0.0,0.25928,0.00014,21.70653]
[1776960489006,33.9,78486.16,0.0,0.25928,0.00014,21.70653]
[1776960489250,33.9,78486.16,0.0,0.25928,0.00014,21.70653]
[1776960489340,33.9,78486.16,0.0,0.25928,0.00014,21.70653]
[1776960489495,33.9,78471.74,0.0,0.25723,0.00014,21.61332]
[1776960490536,33.9,78471.74,0.0,0.25723,0.00014,21.61332]
[1776960490545,33.9,78471.74,0.0,0.25723,0.00014,21.61332]
[1776960490552,33.9,78471.74,0.0,0.25723,0.00014,21.61332]
[1776960492189,33.9,78463.58,0.0,0.25607,0.00014,21.56036]
[1776960494760,33.9,78463.15,0.0,0.25601,0.00014,21.55763]
[1776960495598,33.9,78463.15,0.0,0.25601,0.00014,21.55763]
[1776960495829,33.9,78459.63,0.0,0.25551,0.00014,21.53478]
[1776960496217,33.9,78459.63,0.0,0.25551,0.00014,21.53483]
[1776960499871,33.9,78458.42,0.0,0.25534,0.00014,21.52699]
[1776960500451,33.9,78463.01,0.0,0.25599,0.00014,21.55678]
[1776960502278,33.9,78463.01,0.0,0.25599,0.00014,21.55669]
[1776960502568,33.9,78463.01,0.0,0.25599,0.00014,21.55669]
[1776960507257,33.9,78468.44,0.0,0.25675,0.00014,21.59144]
[1776960507996,33.9,78474.26,0.0,0.25757,0.00014,21.62914]
[1776960508302,33.9,78474.26,0.0,0.25757,0.00014,21.6291]
[1776960513569,33.9,78472.53,0.0,0.25729,0.00014,21.6136]
[1776960514595,33.9,78468.98,0.0,0.25679,0.00014,21.59055]
[1776960514779,33.9,78468.98,0.0,0.25679,0.00014,21.59055]
[1776960514821,33.9,78463.13,0.0,0.25596,0.00014,21.55252]
[1776960514915,33.9,78463.13,0.0,0.25596,0.00014,21.55252]
[1776960515533,33.9,78450.69,0.0,0.2542,0.00014,21.47147]
[1776960516140,33.9,78450.69,0.0,0.2542,0.00014,21.47147]
[1776960516651,33.89,78449.81,0.0,0.25407,0.00014,21.46565]
[1776960521771,33.89,78448.77,0.0,0.25392,0.00014,21.45874]
[1776960522459,33.89,78445.01,0.0,0.25339,0.00014,21.43409]
[1776960522484,33.89,78445.01,0.0,0.25339,0.00014,21.43409]
[1776960522576,33.89,78445.01,0.0,0.25339,0.00014,21.43409]
[1776960522673,33.89,78439.26,0.0,0.25258,0.00014,21.39639]
[1776960523293,33.89,78439.26,0.0,0.25258,0.00014,21.39639]
[1776960523439,33.89,78439.26,0.0,0.25258,0.00014,21.39639]
[1776960523562,33.89,78439.26,0.0,0.25258,0.00014,21.39639]
[1776960523626,33.89,78425.01,0.0,0.25058,0.00014,21.30273]
[1776960524283,33.89,78425.01,0.0,0.25058,0.00014,21.30273]
[1776960524323,33.89,78425.01,0.0,0.25058,0.00014,21.30273]
[1776960524416,33.89,78425.01,0.0,0.25058,0.00014,21.30269]
[1776960529449,33.89,78421.18,0.0,0.25004,0.00014,21.27746]
[1776960530930,33.89,78422.11,0.0,0.25017,0.00014,21.28359]
[1776960536498,33.89,78424.2,0.0,0.25046,0.00014,21.29726]
[1776960538991,33.89,78425.55,0.0,0.25065,0.00014,21.30613]
[1776960539260,33.89,78425.55,0.0,0.25065,0.00014,21.30613]
[1776960539557,33.89,78425.55,0.0,0.25065,0.00014,21.30613]
[1776960539731,33.89,78420.31,0.0,0.24991,0.00014,21.27158]
[1776960540780,33.89,78404.94,0.0,0.24776,0.00014,21.16982]
[1776960540853,33.89,78404.94,0.0,0.24776,0.00014,21.16982]
[1776960541216,33.89,78404.94,0.0,0.24776,0.00014,21.16982]
[1776960541296,33.89,78404.94,0.0,0.24776,0.00014,21.16982]
[1776960541443,33.89,78404.94,0.0,0.24776,0.00014,21.16982]
[1776960541652,33.89,78392.26,0.0,0.246,0.00014,21.08551]
[1776960543440,33.89,78391.23,0.0,0.24585,0.00014,21.07854]
[1776960544207,33.89,78387.5,0.0,0.24533,0.00014,21.05359]
[1776960544218,33.89,78387.5,0.0,0.24533,0.00014,21.05359]
[1776960544546,33.89,78387.5,0.0,0.24533,0.00014,21.05359]
[1776960544644,33.89,78384.68,0.0,0.24494,0.00014,21.03469]
[1776960545764,33.89,78384.68,0.0,0.24494,0.00014,21.03469]
[1776960545783,33.89,78384.68,0.0,0.24494,0.00014,21.03469]
[1776960545808,33.89,78384.68,0.0,0.24494,0.00014,21.03469]
[1776960545867,33.89,78383.41,0.0,0.24476,0.00014,21.02615]
[1776960545940,33.89,78383.41,0.0,0.24476,0.00014,21.02615]
[1776960546342,33.89,78383.41,0.0,0.24476,0.00014,21.02615]
[1776960546656,33.89,78383.41,0.0,0.24476,0.00014,21.02615]
[1776960546678,33.89,78378.75,0.0,0.24412,0.00014,20.99497]
[1776960549127,33.89,78379.16,0.0,0.24417,0.00014,20.99743]
[1776960550773,33.89,78387.14,0.0,0.24527,0.00014,21.05058]
[1776960550780,33.89,78387.14,0.0,0.24527,0.00014,21.05058]
[1776960550788,33.89,78384.7,0.0,0.24493,0.00014,21.03419]
[1776960555144,33.89,78382.0,0.0,0.24455,0.00014,21.01577]
[1776960555249,33.89,78382.0,0.0,0.24455,0.00014,21.01577]
[1776960555635,33.89,78382.0,0.0,0.24455,0.00014,21.01577]
[1776960555650,33.89,78383.69,0.0,0.24478,0.00014,21.02697]
[1776960556648,33.89,78392.61,0.0,0.24601,0.00014,21.08633]
[1776960557812,33.89,78392.61,0.0,0.24601,0.00014,21.08633]
[1776960558859,33.89,78404.91,0.0,0.24772,0.00014,21.16784]
[1776960558902,33.89,78404.91,0.0,0.24772,0.00014,21.16784]
[1776960559667,33.89,78404.91,0.0,0.24772,0.00014,21.16778]
[1776960560930,33.89,78404.45,0.0,0.24765,0.00014,21.16462]
[1776960561684,33.89,78405.53,0.0,0.2478,0.00014,21.17167]
[1776960565432,33.89,78407.11,0.0,0.24802,0.00014,21.18206]
[1776960565610,33.89,78407.11,0.0,0.24802,0.00014,21.18206]
[1776960565709,33.89,78407.11,0.0,0.24802,0.00014,21.18202]
[1776960565967,33.89,78407.11,0.0,0.24802,0.00014,21.18202]
[1776960566721,33.89,78404.11,0.0,0.2476,0.00014,21.16209]
[1776960571752,33.89,78407.92,0.0,0.2481,0.00014,21.1831]
[1776960575179,33.88,78405.05,0.0,0.24769,0.00014,21.16391]
[1776960575348,33.88,78405.05,0.0,0.24769,0.00014,21.16391]
[1776960575780,33.88,78400.56,0.0,0.24707,0.00014,21.13406]
[1776960576043,33.88,78400.56,0.0,0.24707,0.00014,21.13406]
[1776960576726,33.88,78400.56,0.0,0.24707,0.00014,21.13406]
[1776960579826,33.88,78398.78,0.0,0.24682,0.00014,21.12217]
[1776960580323,33.88,78398.97,0.0,0.24684,0.00014,21.12342]
[1776960580523,33.88,78398.97,0.0,0.24684,0.00014,21.12342]
[1776960582645,33.88,78400.74,0.0,0.24709,0.00014,21.13507]
[1776960584974,33.88,78390.76,0.0,0.2457,0.00014,21.06865]
[1776960586983,33.88,78385.1,0.0,0.24491,0.00014,21.03077]
[1776960589248,33.88,78393.76,0.0,0.24611,0.00014,21.08837]
[1776960593976,33.88,78394.7,0.0,0.24623,0.00014,21.09419]
[1776960599948,33.88,78391.79,0.0,0.24581,0.00014,21.07409]
[1776960601128,33.88,78391.79,0.0,0.24581,0.00014,21.07409]
[1776960601344,33.88,78391.79,0.0,0.24581,0.00014,21.07409]
[1776960601595,33.88,78391.79,0.0,0.24581,0.00014,21.07409]
[1776960601828,33.88,78391.79,0.0,0.24581,0.00014,21.07409]
[1776960601839,33.88,78384.79,0.0,0.24484,0.00014,21.02721]
[1776960601937,33.88,78384.79,0.0,0.24484,0.00014,21.02721]
[1776960602785,33.88,78384.79,0.0,0.24484,0.00014,21.02721]
[1776960604955,33.88,78379.53,0.0,0.2441,0.00014,20.9917]
[1776960605685,33.88,78379.53,0.0,0.2441,0.00014,20.9917]
[1776960605754,33.88,78379.57,0.0,0.2441,0.00014,20.99185]
[1776960611278,33.88,78379.98,0.0,0.24415,0.00014,20.99416]
[1776960612726,33.87,78381.57,0.0,0.24437,0.00014,21.00458]
[1776960612776,33.87,78382.6,0.0,0.24451,0.00014,21.01135]
[1776960613829,33.87,78382.6,0.0,0.24451,0.00014,21.01135]
[1776960613871,33.87,78381.88,0.0,0.2444,0.00014,21.00642]
[1776960615825,33.87,78391.32,0.0,0.24571,0.00014,21.06925]
[1776960616958,33.87,78391.32,0.0,0.24571,0.00014,21.06925]
[1776960617737,33.87,78391.32,0.0,0.24571,0.00014,21.06925]
[1776960626136,33.87,78388.34,0.0,0.24528,0.00014,21.04859]
[1776960630456,33.87,78393.82,0.0,0.24604,0.00014,21.0849]
[1776960630753,33.87,78393.82,0.0,0.24604,0.00014,21.0849]
[1776960630854,33.87,78393.71,0.0,0.24602,0.00014,21.08405]
[1776960633891,33.87,78400.4,0.0,0.24692,0.00014,21.12432]
[1776960634087,33.87,78400.37,0.0,0.24691,0.00014,21.12407]
[1776960634297,33.87,78391.49,0.0,0.24567,0.00014,21.06489]
[1776960635550,33.87,78391.49,0.0,0.24567,0.00014,21.06489]
[1776960636403,33.87,78389.99,0.0,0.24546,0.00014,21.05481]
[1776960638203,33.87,78391.23,0.0,0.24564,0.00014,21.06305]
[1776960638424,33.87,78398.62,0.0,0.24666,0.00014,21.11224]
[1776960644507,33.87,78400.87,0.0,0.24697,0.00014,21.12678]
[1776960648039,33.87,78400.84,0.0,0.24696,0.00014,21.12623]
[1776960648556,33.87,78400.84,0.0,0.24696,0.00014,21.12623]
[1776960648700,33.87,78400.84,0.0,0.24696,0.00014,21.12623]
[1776960648800,33.87,78412.27,0.0,0.24855,0.00014,21.20197]
[1776960649882,33.87,78412.27,0.0,0.24855,0.00014,21.20197]
[1776960650517,33.87,78418.69,0.0,0.24945,0.00014,21.24438]
[1776960650546,33.87,78420.72,0.0,0.24973,0.00014,21.25766]
[1776960651816,33.87,78420.72,0.0,0.24973,0.00014,21.25766]
[1776960651853,33.87,78420.72,0.0,0.24973,0.00014,21.25766]
[1776960651916,33.86,78418.05,0.0,0.24935,0.00014,21.23977]
[1776960652975,33.86,78418.09,0.0,0.24935,0.00014,21.24004]
[1776960653391,33.86,78418.09,0.0,0.24935,0.00014,21.24004]
[1776960653552,33.86,78418.09,0.0,0.24935,0.00014,21.24004]
[1776960653632,33.86,78412.23,0.0,0.24853,0.00014,21.20122]
[1776960654178,33.86,78412.23,0.0,0.24853,0.00014,21.20122]
[1776960654568,33.86,78412.23,0.0,0.24853,0.00014,21.20122]
[1776960654594,33.86,78412.23,0.0,0.24853,0.00014,21.20122]
[1776960654805,33.86,78405.73,0.0,0.24762,0.00014,21.15797]
[1776960655934,33.86,78405.73,0.0,0.24762,0.00014,21.15786]
[1776960656572,33.86,78405.73,0.0,0.24762,0.00014,21.15786]
[1776960656810,33.86,78405.73,0.0,0.24762,0.00014,21.15786]
[1776960656908,33.86,78400.83,0.0,0.24693,0.00014,21.12521]
[1776960658554,33.86,78400.83,0.0,0.24693,0.00014,21.12511]
[1776960658810,33.86,78399.88,0.0,0.2468,0.00014,21.11873]
[1776960659784,33.86,78399.88,0.0,0.2468,0.00014,21.11873]
[1776960660570,33.86,78399.34,0.0,0.24672,0.00014,21.11508]
[1776960660605,33.86,78395.57,0.0,0.24619,0.00014,21.08993]
[1776960662476,33.86,78395.57,0.0,0.24619,0.00014,21.08987]
[1776960662633,33.86,78395.57,0.0,0.24619,0.00014,21.08987]
[1776960662847,33.86,78405.96,0.0,0.24764,0.00014,21.15891]
[1776960662953,33.86,78405.96,0.0,0.24764,0.00014,21.15891]
[1776960663779,33.86,78420.41,0.0,0.24966,0.00014,21.25447]
[1776960664587,33.86,78420.41,0.0,0.24966,0.00014,21.25447]
[1776960664889,33.86,78422.9,0.0,0.25001,0.00014,21.27092]
[1776960665081,33.86,78422.9,0.0,0.25001,0.00014,21.27092]
[1776960665543,33.86,78422.9,0.0,0.25001,0.00014,21.27092]
[1776960665640,33.86,78434.52,0.0,0.25164,0.00014,21.34734]
[1776960666780,33.86,78434.52,0.0,0.25164,0.00014,21.34734]
[1776960666900,33.86,78428.23,0.0,0.25075,0.00014,21.30593]
[1776960667631,33.86,78428.23,0.0,0.25075,0.00014,21.30593]
[1776960668182,33.86,78422.83,0.0,0.24999,0.00014,21.27028]
[1776960670833,33.86,78421.99,0.0,0.24988,0.00014,21.26476]
[1776960670885,33.86,78421.99,0.0,0.24988,0.00014,21.26476]
[1776960670895,33.86,78421.53,0.0,0.24981,0.00014,21.26176]
[1776960670959,33.86,78421.53,0.0,0.24981,0.00014,21.26176]
[1776960671285,33.86,78421.53,0.0,0.24981,0.00014,21.26176]
[1776960671716,33.86,78421.53,0.0,0.24981,0.00014,21.26176]
[1776960671736,33.86,78413.97,0.0,0.24876,0.00014,21.21182]
[1776960672855,33.86,78413.97,0.0,0.24876,0.00014,21.21182]
[1776960672906,33.86,78413.59,0.0,0.2487,0.00014,21.20925]
[1776960676769,33.86,78410.32,0.0,0.24824,0.00014,21.18732]
[1776960676934,33.86,78400.94,0.0,0.24693,0.00014,21.12497]
[1776960677015,33.86,78400.94,0.0,0.24693,0.00014,21.12497]
[1776960677020,33.86,78400.94,0.0,0.24693,0.00014,21.12497]
[1776960677205,33.86,78400.94,0.0,0.24693,0.00014,21.12497]
[1776960677605,33.86,78394.93,0.0,0.24609,0.00014,21.0849]
[1776960678955,33.86,78394.93,0.0,0.24609,0.00014,21.08477]
[1776960683722,33.86,78390.03,0.0,0.2454,0.00014,21.05179]
[1776960685288,33.86,78390.48,0.0,0.24546,0.00014,21.05462]
[1776960685503,33.86,78390.48,0.0,0.24546,0.00014,21.05462]
[1776960685879,33.86,78388.17,0.0,0.24513,0.00014,21.03911]
[1776960687038,33.86,78386.0,0.0,0.24483,0.00014,21.02453]
[1776960687573,33.86,78386.0,0.0,0.24483,0.00014,21.02445]
[1776960689029,33.86,78387.78,0.0,0.24508,0.00014,21.03628]
[1776960689048,33.86,78387.78,0.0,0.24508,0.00014,21.03628]
[1776960689877,33.86,78387.78,0.0,0.24508,0.00014,21.03628]
[1776960689940,33.86,78379.09,0.0,0.24387,0.00014,20.9781]
[1776960690235,33.86,78379.09,0.0,0.24387,0.00014,20.9781]
[1776960690245,33.86,78379.09,0.0,0.24387,0.00014,20.9781]
[1776960690379,33.86,78379.09,0.0,0.24387,0.00014,20.9781]
[1776960690898,33.86,78376.88,0.0,0.24356,0.00014,20.96322]
[1776960691233,33.86,78376.88,0.0,0.24356,0.00014,20.96322]
[1776960691609,33.86,78376.88,0.0,0.24356,0.00014,20.96322]
[1776960692411,33.86,78375.7,0.0,0.24337,0.00014,20.95118]
[1776960693067,33.86,78374.42,0.0,0.24319,0.00014,20.94253]
[1776960693302,33.86,78374.42,0.0,0.24319,0.00014,20.94253]
[1776960693467,33.86,78374.42,0.0,0.24319,0.00014,20.94253]
[1776960693723,33.86,78374.42,0.0,0.24319,0.00014,20.94253]
[1776960693797,33.86,78374.42,0.0,0.24319,0.00014,20.94253]
[1776960693897,33.86,78365.52,0.0,0.24196,0.00014,20.88272]
[1776960697259,33.85,78362.24,0.0,0.2415,0.00014,20.86047]
[1776960699231,33.85,78362.82,0.0,0.24158,0.00014,20.86425]
[1776960699801,33.85,78362.19,0.0,0.24149,0.00014,20.85995]
[1776960704803,33.85,78366.54,0.0,0.24207,0.00014,20.8883]
[1776960709682,33.85,78364.41,0.0,0.24176,0.00014,20.87326]
[1776960709791,33.85,78364.41,0.0,0.24176,0.00014,20.87326]
[1776960709807,33.85,78364.41,0.0,0.24176,0.00014,20.87326]
[1776960709888,33.85,78364.41,0.0,0.24176,0.00014,20.87326]
[1776960709889,33.85,78365.36,0.0,0.24189,0.00014,20.87949]
[1776960713576,33.85,78363.23,0.0,0.24159,0.00014,20.86467]
[1776960713755,33.85,78363.23,0.0,0.24158,0.00014,20.86452]
[1776960716692,33.85,78363.38,0.0,0.2416,0.00014,20.86533]
[1776960716946,33.85,78363.38,0.0,0.2416,0.00014,20.86533]
[1776960717887,33.85,78349.74,0.0,0.23972,0.00014,20.77316]
[1776960719107,33.84,78348.03,0.0,0.23948,0.00014,20.76146]
[1776960719635,33.84,78348.03,0.0,0.23948,0.00014,20.76146]
[1776960719801,33.84,78348.03,0.0,0.23948,0.00014,20.76137]
[1776960721654,33.84,78341.28,0.0,0.23855,0.00014,20.71553]
[1776960721812,33.84,78342.27,0.0,0.23868,0.00014,20.72211]
[1776960724597,33.84,78343.27,0.0,0.23882,0.00014,20.72861]
[1776960725254,33.84,78339.46,0.0,0.23829,0.00014,20.70267]
[1776960725273,33.84,78339.46,0.0,0.23829,0.00014,20.70267]
[1776960725291,33.84,78339.46,0.0,0.23829,0.00014,20.70267]
[1776960725318,33.84,78339.46,0.0,0.23829,0.00014,20.70267]
[1776960725840,33.84,78339.46,0.0,0.23829,0.00014,20.70252]
[1776960726815,33.84,78339.46,0.0,0.23829,0.00014,20.70252]
[1776960726865,33.84,78339.46,0.0,0.23829,0.00014,20.70252]
[1776960727753,33.84,78336.59,0.0,0.23789,0.00014,20.68297]
[1776960727854,33.84,78336.59,0.0,0.23789,0.00014,20.68291]
[1776960730283,33.84,78342.77,0.0,0.23873,0.00014,20.72461]
[1776960731814,33.84,78343.45,0.0,0.23883,0.00014,20.72909]
[1776960732001,33.84,78340.65,0.0,0.23844,0.00014,20.71]
[1776960733320,33.84,78340.65,0.0,0.23844,0.00014,20.7099]
[1776960733673,33.84,78340.65,0.0,0.23844,0.00014,20.7099]
[1776960733748,33.84,78340.65,0.0,0.23844,0.00014,20.7099]
[1776960733864,33.84,78340.65,0.0,0.23844,0.00014,20.7099]
[1776960733947,33.84,78338.97,0.0,0.2382,0.00014,20.69841]
[1776960735438,33.84,78338.97,0.0,0.2382,0.00014,20.69833]
[1776960735976,33.84,78350.02,0.0,0.23972,0.00014,20.77304]
[1776960736429,33.84,78350.02,0.0,0.23972,0.00014,20.77304]
[1776960738022,33.84,78354.87,0.0,0.24038,0.00014,20.80558]
[1776960738938,33.84,78354.4,0.0,0.24031,0.00014,20.80227]
[1776960743966,33.84,78363.74,0.0,0.24158,0.00014,20.86466]
[1776960744365,33.84,78363.74,0.0,0.24158,0.00014,20.86466]
[1776960744976,33.84,78364.31,0.0,0.24166,0.00014,20.86833]
[1776960745428,33.84,78364.31,0.0,0.24166,0.00014,20.86833]
[1776960745980,33.84,78376.29,0.0,0.24331,0.00014,20.94866]
[1776960746682,33.84,78376.29,0.0,0.24331,0.00014,20.94866]
[1776960746988,33.83,78384.91,0.0,0.2445,0.00014,21.00617]
[1776960747435,33.83,78384.91,0.0,0.2445,0.00014,21.00617]
[1776960747995,33.83,78393.37,0.0,0.24567,0.00014,21.0626]
[1776960750372,33.83,78396.81,0.0,0.24615,0.00014,21.08523]
[1776960751016,33.83,78396.99,0.0,0.24613,0.00014,21.08198]
[1776960751279,33.83,78396.99,0.0,0.24613,0.00014,21.08198]
[1776960752291,33.83,78399.13,0.0,0.24643,0.00014,21.09624]
[1776960752325,33.83,78399.13,0.0,0.24643,0.00014,21.09624]
[1776960752767,33.83,78399.13,0.0,0.24643,0.00014,21.09624]
[1776960753031,33.83,78401.25,0.0,0.24672,0.00014,21.11017]
[1776960757798,33.83,78404.09,0.0,0.24711,0.00014,21.12868]
[1776960758068,33.83,78402.95,0.0,0.24695,0.00014,21.12106]
[1776960758371,33.83,78402.95,0.0,0.24695,0.00014,21.12106]
[1776960759073,33.83,78398.3,0.0,0.2463,0.00014,21.09006]
[1776960760083,33.83,78387.34,0.0,0.24478,0.00014,21.0169]
[1776960765237,33.83,78384.13,0.0,0.24433,0.00014,20.99544]
[1776960771157,33.83,78383.91,0.0,0.24429,0.00014,20.9934]
[1776960774804,33.83,78382.27,0.0,0.24406,0.00014,20.98225]
[1776960774867,33.83,78382.27,0.0,0.24406,0.00014,20.98225]
[1776960774981,33.83,78382.38,0.0,0.24407,0.00014,20.98283]
[1776960776314,33.83,78382.74,0.0,0.24412,0.00014,20.98524]
[1776960781714,33.83,78383.65,0.0,0.24423,0.00014,20.99079]
[1776960782957,33.82,78383.71,0.0,0.24424,0.00014,20.99112]
[1776960783021,33.82,78386.01,0.0,0.24456,0.00014,21.00644]
[1776960788124,33.82,78386.87,0.0,0.24467,0.00014,21.01177]
[1776960788774,33.82,78386.87,0.0,0.24467,0.00014,21.01177]
[1776960788869,33.82,78387.97,0.0,0.24482,0.00014,21.01894]
[1776960793096,33.82,78389.83,0.0,0.24507,0.00014,21.03104]
[1776960793216,33.82,78387.16,0.0,0.2447,0.00014,21.01307]
[1776960793352,33.82,78387.16,0.0,0.2447,0.00014,21.01307]
[1776960793437,33.82,78387.16,0.0,0.2447,0.00014,21.01307]
[1776960793445,33.82,78387.16,0.0,0.2447,0.00014,21.01307]
[1776960793531,33.82,78387.16,0.0,0.2447,0.00014,21.01307]
[1776960793955,33.82,78376.19,0.0,0.24317,0.00014,20.93945]
[1776960794433,33.82,78376.19,0.0,0.24317,0.00014,20.93945]
[1776960794623,33.82,78376.19,0.0,0.24317,0.00014,20.93945]
[1776960794998,33.82,78376.19,0.0,0.24317,0.00014,20.93945]
[1776960795096,33.82,78366.18,0.0,0.24179,0.00014,20.87206]
[1776960796402,33.82,78366.18,0.0,0.24179,0.00014,20.872]
[1776960796424,33.82,78366.18,0.0,0.24179,0.00014,20.872]
[1776960799232,33.82,78359.34,0.0,0.24085,0.00014,20.82606]
[1776960800023,33.82,78359.34,0.0,0.24085,0.00014,20.82606]
[1776960805075,33.82,78363.7,0.0,0.24144,0.00014,20.85499]
[1776960806359,33.82,78362.48,0.0,0.24127,0.00014,20.84663]
[1776960810825,33.82,78363.1,0.0,0.24134,0.00014,20.85055]
[1776960811164,33.82,78363.41,0.0,0.24136,0.00014,20.84846]
[1776960811369,33.82,78363.41,0.0,0.24136,0.00014,20.84846]
[1776960811460,33.82,78352.65,0.0,0.23988,0.00014,20.77584]
[1776960813254,33.82,78352.81,0.0,0.23989,0.00014,20.77672]
[1776960813262,33.82,78352.81,0.0,0.23989,0.00014,20.77672]
[1776960814039,33.82,78355.49,0.0,0.24026,0.00014,20.79464]
[1776960816411,33.82,78360.37,0.0,0.24092,0.00014,20.82719]
[1776960817027,33.81,78362.61,0.0,0.24123,0.00014,20.84207]
[1776960819320,33.81,78365.0,0.0,0.24155,0.00014,20.85787]
[1776960819324,33.81,78365.0,0.0,0.24155,0.00014,20.85787]
[1776960820094,33.81,78365.0,0.0,0.24155,0.00014,20.85787]
[1776960819497,33.81,78365.01,0.0,0.24155,0.00014,20.85779]
[1776960821365,33.81,78365.48,0.0,0.24161,0.00014,20.86082]
[1776960821511,33.81,78364.39,0.0,0.24146,0.00014,20.85334]
[1776960825442,33.81,78364.73,0.0,0.24149,0.00014,20.85526]
[1776960825860,33.81,78366.02,0.0,0.24167,0.00014,20.86383]
[1776960831619,33.81,78368.86,0.0,0.24205,0.00014,20.88225]
[1776960833684,33.8,78359.44,0.0,0.24068,0.00014,20.81538]
[1776960836038,33.8,78359.44,0.0,0.24067,0.00014,20.81527]
[1776960836783,33.8,78357.95,0.0,0.24047,0.00014,20.80512]
[1776960837522,33.8,78357.11,0.0,0.24035,0.00014,20.79936]
[1776960837655,33.8,78357.11,0.0,0.24035,0.00014,20.79936]
[1776960837728,33.8,78357.8,0.0,0.24044,0.00014,20.80394]
[1776960839685,33.8,78357.8,0.0,0.24044,0.00014,20.80386]
[1776960839786,33.8,78357.84,0.0,0.24044,0.00014,20.80405]
[1776960840925,33.8,78357.84,0.0,0.24044,0.00014,20.80405]
[1776960841644,33.8,78357.53,0.0,0.2404,0.00014,20.80188]
[1776960841781,33.8,78357.53,0.0,0.2404,0.00014,20.80188]
[1776960842070,33.8,78357.53,0.0,0.2404,0.00014,20.80188]
[1776960842073,33.8,78357.53,0.0,0.2404,0.00014,20.80188]
[1776960842103,33.8,78351.46,0.0,0.23956,0.00014,20.76075]
[1776960843162,33.8,78341.61,0.0,0.23821,0.00014,20.6939]
[1776960843419,33.8,78341.61,0.0,0.23821,0.00014,20.6939]
[1776960843780,33.8,78341.61,0.0,0.23821,0.00014,20.6939]
[1776960843879,33.8,78342.57,0.0,0.23834,0.00014,20.70026]
[1776960849427,33.79,78342.78,0.0,0.23836,0.00014,20.70125]
[1776960854741,33.79,78339.71,0.0,0.23793,0.00014,20.67997]
[1776960855943,33.79,78339.71,0.0,0.23793,0.00014,20.67997]
[1776960856178,33.79,78339.71,0.0,0.23793,0.00014,20.67997]
[1776960856185,33.79,78335.57,0.0,0.23736,0.00014,20.65173]
[1776960857940,33.79,78322.38,0.0,0.23555,0.00014,20.56163]
[1776960861886,33.79,78319.45,0.0,0.23515,0.00014,20.54145]
[1776960862033,33.79,78319.45,0.0,0.23515,0.00014,20.54145]
[1776960862107,33.79,78318.39,0.0,0.235,0.00014,20.53416]
[1776960867834,33.79,78311.24,0.0,0.23403,0.00014,20.48516]
[1776960872989,33.79,78308.53,0.0,0.23363,0.00014,20.46251]
[1776960878910,33.79,78305.16,0.0,0.23318,0.00014,20.43959]
[1776960884061,33.79,78301.25,0.0,0.23265,0.00014,20.41287]
[1776960884213,33.79,78301.25,0.0,0.23265,0.00014,20.41287]
[1776960884136,33.79,78299.44,0.0,0.23241,0.00014,20.4005]
[1776960884982,33.79,78299.44,0.0,0.23241,0.00014,20.4005]
[1776960885627,33.79,78295.88,0.0,0.23193,0.00014,20.37612]
[1776960886094,33.79,78293.47,0.0,0.2316,0.00014,20.35949]
[1776960887632,33.79,78293.38,0.0,0.23159,0.00014,20.35884]
[1776960887645,33.79,78293.38,0.0,0.23159,0.00014,20.35884]
[1776960888195,33.79,78294.37,0.0,0.23172,0.00014,20.36564]
[1776960893767,33.79,78300.0,0.0,0.23248,0.00014,20.40393]
[1776960894686,33.79,78300.0,0.0,0.23247,0.00014,20.40379]
[1776960898731,33.79,78302.14,0.0,0.23275,0.00014,20.41807]
[1776960901765,33.79,78301.0,0.0,0.23259,0.00014,20.40984]
[1776960902606,33.79,78296.33,0.0,0.23196,0.00014,20.37776]
[1776960903489,33.79,78298.07,0.0,0.23219,0.00014,20.38966]
[1776960903850,33.79,78298.07,0.0,0.23219,0.00014,20.38966]
[1776960907869,33.79,78299.26,0.0,0.23235,0.00014,20.39755]
[1776960908117,33.79,78301.26,0.0,0.23262,0.00014,20.41121]
[1776960910115,33.79,78306.78,0.0,0.23336,0.00014,20.44898]
[1776960911218,33.79,78313.42,0.0,0.23426,0.00014,20.49432]
[1776960911223,33.79,78313.42,0.0,0.23426,0.00014,20.49432]
[1776960912232,33.78,78328.76,0.0,0.23634,0.00014,20.59868]
[1776960914767,33.78,78329.21,0.0,0.2364,0.00014,20.60146]
[1776960915800,33.78,78326.07,0.0,0.23597,0.00014,20.58]
[1776960916172,33.78,78334.71,0.0,0.23715,0.00014,20.63884]
[1776960916775,33.78,78334.71,0.0,0.23715,0.00014,20.63884]
[1776960917741,33.78,78335.35,0.0,0.23723,0.00014,20.6431]
[1776960920613,33.78,78331.91,0.0,0.23676,0.00014,20.61937]
[1776960920693,33.78,78331.91,0.0,0.23676,0.00014,20.61937]
[1776960921220,33.78,78321.73,0.0,0.23537,0.00014,20.54985]
[1776960926242,33.78,78314.26,0.0,0.23434,0.00014,20.49836]
[1776960931557,33.78,78313.6,0.0,0.23425,0.00014,20.49366]
[1776960937239,33.78,78318.26,0.0,0.23484,0.00014,20.52102]
[1776960940965,33.78,78326.5,0.0,0.23595,0.00014,20.5767]
[1776960941274,33.78,78328.21,0.0,0.23619,0.00014,20.58831]
[1776960946064,33.78,78333.27,0.0,0.23687,0.00014,20.6226]
[1776960946274,33.78,78333.27,0.0,0.23687,0.00014,20.6226]
[1776960946246,33.78,78331.87,0.0,0.23668,0.00014,20.613]
[1776960946518,33.78,78322.42,0.0,0.23539,0.00014,20.54854]
[1776960947686,33.78,78322.42,0.0,0.23539,0.00014,20.54854]
[1776960948512,33.78,78314.44,0.0,0.2343,0.00014,20.49379]
[1776960949940,33.78,78313.25,0.0,0.23414,0.00014,20.48565]
[1776960950655,33.77,78313.75,0.0,0.2342,0.00014,20.48893]
[1776960950748,33.77,78307.62,0.0,0.23337,0.00014,20.44674]
[1776960951531,33.77,78307.62,0.0,0.23337,0.00014,20.44674]
[1776960952714,33.77,78308.34,0.0,0.23347,0.00014,20.45168]
[1776960952790,33.77,78312.09,0.0,0.23397,0.00014,20.47725]
[1776960953957,33.77,78312.09,0.0,0.23397,0.00014,20.47725]
[1776960954752,33.77,78311.97,0.0,0.23395,0.00014,20.4763]
[1776960954844,33.77,78310.87,0.0,0.2338,0.00014,20.46863]
[1776960956784,33.77,78310.87,0.0,0.2338,0.00014,20.46863]
[1776960956882,33.77,78308.25,0.0,0.23344,0.00014,20.4504]
[1776960960028,33.77,78307.37,0.0,0.23332,0.00014,20.44423]
[1776960960935,33.77,78306.77,0.0,0.23323,0.00014,20.43988]
[1776960961063,33.77,78306.77,0.0,0.23323,0.00014,20.43988]
[1776960961173,33.77,78306.77,0.0,0.23323,0.00014,20.43988]
[1776960961273,33.77,78305.38,0.0,0.23304,0.00014,20.43018]
[1776960962893,33.77,78297.69,0.0,0.23199,0.00014,20.37719]
[1776960963529,33.77,78296.68,0.0,0.23185,0.00014,20.36999]
[1776960963754,33.77,78299.27,0.0,0.2322,0.00014,20.38771]
[1776960964833,33.77,78299.27,0.0,0.2322,0.00014,20.38771]
[1776960964934,33.77,78308.49,0.0,0.23345,0.00014,20.45101]
[1776960966581,33.77,78308.35,0.0,0.23343,0.00014,20.45005]
[1776960966946,33.77,78308.35,0.0,0.23343,0.00014,20.45005]
[1776960967046,33.77,78311.27,0.0,0.23382,0.00014,20.46983]
[1776960967573,33.77,78311.27,0.0,0.23382,0.00014,20.46983]
[1776960971274,33.77,78309.48,0.0,0.23357,0.00014,20.45725]
[1776960972778,33.77,78305.65,0.0,0.23305,0.00014,20.43055]
[1776960973574,33.77,78305.46,0.0,0.23302,0.00014,20.42913]
[1776960976479,33.77,78305.97,0.0,0.23308,0.00014,20.43239]
[1776960980475,33.76,78315.32,0.0,0.23434,0.00014,20.49584]
[1776960980597,33.76,78315.32,0.0,0.23434,0.00014,20.49584]
[1776960980848,33.76,78315.32,0.0,0.23434,0.00014,20.49584]
[1776960980905,33.76,78322.84,0.0,0.23536,0.00014,20.54708]
[1776960983759,33.76,78333.47,0.0,0.2368,0.00014,20.61909]
[1776960985410,33.76,78333.47,0.0,0.2368,0.00014,20.61909]
[1776960987629,33.76,78323.54,0.0,0.23543,0.00014,20.55077]
[1776960991773,33.76,78325.63,0.0,0.23571,0.00014,20.5645]
[1776960991892,33.76,78325.63,0.0,0.23571,0.00014,20.5645]
[1776960991953,33.76,78321.1,0.0,0.23505,0.00014,20.52926]
[1776960994732,33.76,78312.2,0.0,0.23384,0.00014,20.46798]
[1776960996869,33.76,78326.3,0.0,0.23575,0.00014,20.56437]
[1776960997784,33.76,78326.3,0.0,0.23575,0.00014,20.56437]
[1776960997881,33.76,78326.81,0.0,0.23582,0.00014,20.56771]
[1776961003795,33.75,78333.22,0.0,0.23668,0.00014,20.61058]
[1776961008831,33.75,78328.78,0.0,0.23606,0.00014,20.57964]
[1776961009578,33.75,78328.78,0.0,0.23606,0.00014,20.57964]
[1776961009778,33.75,78328.78,0.0,0.23606,0.00014,20.57964]
[1776961009879,33.75,78322.65,0.0,0.23522,0.00014,20.53766]
[1776961013697,33.75,78322.27,0.0,0.23516,0.00014,20.53479]
[1776961013880,33.75,78325.86,0.0,0.23565,0.00014,20.55926]
[1776961014887,33.75,78334.51,0.0,0.23683,0.00014,20.6182]
[1776961019939,33.75,78331.49,0.0,0.23641,0.00014,20.59741]
[1776961022757,33.75,78331.91,0.0,0.23647,0.00014,20.60027]
[1776961022844,33.75,78331.91,0.0,0.23647,0.00014,20.60027]
[1776961022900,33.75,78331.91,0.0,0.23647,0.00014,20.60027]
[1776961023034,33.75,78331.91,0.0,0.23647,0.00014,20.60027]
[1776961023168,33.75,78331.91,0.0,0.23647,0.00014,20.60027]
[1776961023339,33.75,78325.23,0.0,0.23556,0.00014,20.55466]
[1776961024210,33.75,78314.55,0.0,0.2341,0.00014,20.48141]
[1776961025883,33.75,78314.55,0.0,0.2341,0.00014,20.48141]
[1776961025940,33.75,78314.55,0.0,0.2341,0.00014,20.48141]
[1776961026381,33.75,78313.38,0.0,0.23394,0.00014,20.47322]
[1776961028593,33.75,78317.92,0.0,0.23455,0.00014,20.50424]
[1776961029327,33.75,78317.92,0.0,0.23455,0.00014,20.50424]
[1776961029335,33.75,78317.92,0.0,0.23455,0.00014,20.50424]
[1776961029351,33.75,78317.92,0.0,0.23455,0.00014,20.50424]
[1776961028995,33.75,78317.55,0.0,0.2345,0.00014,20.50146]
[1776961029898,33.75,78317.55,0.0,0.2345,0.00014,20.50146]
[1776961030004,33.75,78320.81,0.0,0.23494,0.00014,20.52377]
[1776961031086,33.75,78320.81,0.0,0.23494,0.00014,20.52377]
[1776961031187,33.75,78318.93,0.0,0.23468,0.00014,20.51075]
[1776961032134,33.75,78318.93,0.0,0.23468,0.00014,20.51075]
[1776961032220,33.75,78318.93,0.0,0.23468,0.00014,20.51075]
[1776961032300,33.75,78319.09,0.0,0.2347,0.00014,20.5117]
[1776961033991,33.75,78319.09,0.0,0.2347,0.00014,20.51157]
[1776961034421,33.74,78313.57,0.0,0.23394,0.00014,20.47348]
[1776961034492,33.74,78313.57,0.0,0.23394,0.00014,20.47348]
[1776961035184,33.74,78313.57,0.0,0.23394,0.00014,20.47348]
[1776961035279,33.74,78308.81,0.0,0.23329,0.00014,20.44071]
[1776961035915,33.74,78308.81,0.0,0.23329,0.00014,20.44071]
[1776961036768,33.74,78308.81,0.0,0.23329,0.00014,20.44071]
[1776961037734,33.74,78305.15,0.0,0.23279,0.00014,20.41549]
[1776961038037,33.74,78305.15,0.0,0.23279,0.00014,20.41549]
[1776961038045,33.74,78305.15,0.0,0.23279,0.00014,20.41549]
[1776961038134,33.74,78304.99,0.0,0.23277,0.00014,20.41426]
[1776961041262,33.74,78304.33,0.0,0.23268,0.00014,20.40966]
[1776961041333,33.74,78304.33,0.0,0.23268,0.00014,20.40966]
[1776961041330,33.74,78301.79,0.0,0.23233,0.00014,20.39205]
[1776961042026,33.74,78301.79,0.0,0.23233,0.00014,20.39205]
[1776961042097,33.74,78301.79,0.0,0.23233,0.00014,20.39205]
[1776961043820,33.74,78298.34,0.0,0.23186,0.00014,20.36826]
[1776961048193,33.74,78300.62,0.0,0.23216,0.00014,20.38344]
[1776961048338,33.74,78299.06,0.0,0.23195,0.00014,20.37271]
[1776961053479,33.74,78302.09,0.0,0.23231,0.00014,20.38831]
[1776961059206,33.73,78303.48,0.0,0.23247,0.00014,20.3966]
[1776961061193,33.73,78302.99,0.0,0.2324,0.00014,20.39301]
[1776961061240,33.73,78296.68,0.0,0.23154,0.00014,20.34938]
[1776961061439,33.73,78296.68,0.0,0.23154,0.00014,20.34938]
[1776961062444,33.73,78296.68,0.0,0.23154,0.00014,20.3492]
[1776961063229,33.73,78296.68,0.0,0.23154,0.00014,20.3492]
[1776961063394,33.73,78296.68,0.0,0.23154,0.00014,20.3492]
[1776961066515,33.73,78296.04,0.0,0.23144,0.00014,20.34433]
[1776961067873,33.73,78296.04,0.0,0.23144,0.00014,20.34418]
[1776961071375,33.73,78296.05,0.0,0.23143,0.00014,20.34373]
[1776961072618,33.73,78294.63,0.0,0.23123,0.00014,20.33346]
[1776961072623,33.73,78294.63,0.0,0.23123,0.00014,20.33346]
[1776961073304,33.73,78294.06,0.0,0.23115,0.00014,20.32953]
[1776961074646,33.73,78294.7,0.0,0.23123,0.00014,20.33365]
[1776961075316,33.73,78303.52,0.0,0.23242,0.00014,20.39439]
[1776961080352,33.72,78304.07,0.0,0.23247,0.00014,20.39685]
[1776961084867,33.72,78304.15,0.0,0.23247,0.00014,20.39673]
[1776961085488,33.72,78306.26,0.0,0.23275,0.00014,20.41103]
[1776961086399,33.72,78327.66,0.0,0.23565,0.00014,20.55715]
[1776961088430,33.71,78335.44,0.0,0.23663,0.00014,20.60595]
[1776961089098,33.71,78334.94,0.0,0.23656,0.00014,20.60253]
[1776961090962,33.69,78335.25,0.0,0.2365,0.00014,20.59978]
[1776961091436,33.69,78336.57,0.0,0.23667,0.00014,20.60846]
[1776961093037,33.69,78340.77,0.0,0.23724,0.00014,20.63676]
[1776961093450,33.69,78341.32,0.0,0.23731,0.00014,20.64015]
[1776961096859,33.69,78337.28,0.0,0.23675,0.00014,20.61225]
[1776961097052,33.69,78337.28,0.0,0.23675,0.00014,20.61225]
[1776961097153,33.68,78337.91,0.0,0.23682,0.00014,20.61561]
[1776961102383,33.68,78333.23,0.0,0.23616,0.00014,20.58312]
[1776961109220,33.68,78341.02,0.0,0.23719,0.00014,20.63454]
[1776961113015,33.67,78344.36,0.0,0.23759,0.00014,20.65183]
[1776961113329,33.67,78344.36,0.0,0.23759,0.00014,20.65183]
[1776961113427,33.67,78352.96,0.0,0.23877,0.00014,20.71008]
[1776961115342,33.67,78352.96,0.0,0.23877,0.00014,20.71008]
[1776961115437,33.66,78364.28,0.0,0.24026,0.00014,20.78364]
[1776961116312,33.66,78364.28,0.0,0.24026,0.00014,20.78364]
[1776961116328,33.66,78364.28,0.0,0.24026,0.00014,20.78364]
[1776961117391,33.66,78365.2,0.0,0.24038,0.00014,20.78925]
[1776961117413,33.66,78365.2,0.0,0.24038,0.00014,20.78925]
[1776961117453,33.66,78373.15,0.0,0.24147,0.00014,20.84279]
[1776961122317,33.65,78378.0,0.0,0.24212,0.00014,20.87437]
[1776961122395,33.65,78377.81,0.0,0.24207,0.00014,20.87229]
[1776961127689,33.65,78379.53,0.0,0.24228,0.00014,20.88229]
[1776961133742,33.64,78379.18,0.0,0.24219,0.00014,20.87816]
[1776961135795,33.64,78379.57,0.0,0.24224,0.00014,20.8805]
[1776961135908,33.64,78379.57,0.0,0.24224,0.00014,20.8805]
[1776961135977,33.64,78379.57,0.0,0.24224,0.00014,20.8805]
[1776961136022,33.64,78379.57,0.0,0.24224,0.00014,20.8805]
[1776961136123,33.64,78376.07,0.0,0.24174,0.00014,20.85623]
[1776961137445,33.64,78365.39,0.0,0.24025,0.00014,20.78349]
[1776961137725,33.64,78365.39,0.0,0.24025,0.00014,20.78349]
[1776961137802,33.64,78366.04,0.0,0.24034,0.00014,20.7879]
[1776961139190,33.64,78366.04,0.0,0.24034,0.00014,20.7879]
[1776961139724,33.63,78366.44,0.0,0.24039,0.00014,20.79006]
[1776961139818,33.63,78369.73,0.0,0.24084,0.00014,20.81238]
[1776961144823,33.63,78370.27,0.0,0.24089,0.00014,20.81457]
[1776961150189,33.63,78370.2,0.0,0.24085,0.00014,20.81292]
[1776961151936,33.62,78370.09,0.0,0.24082,0.00014,20.81132]
[1776961151944,33.62,78370.09,0.0,0.24082,0.00014,20.81132]
[1776961151975,33.62,78370.43,0.0,0.24086,0.00014,20.81334]
[1776961155627,33.62,78368.64,0.0,0.24059,0.00014,20.80036]
[1776961155994,33.62,78368.64,0.0,0.24059,0.00014,20.80036]
[1776961156002,33.62,78364.43,0.0,0.24001,0.00014,20.77151]
[1776961161642,33.62,78367.64,0.0,0.24042,0.00014,20.79202]
[1776961162089,33.62,78367.64,0.0,0.24042,0.00014,20.79202]
[1776961162098,33.62,78367.64,0.0,0.24042,0.00014,20.79202]
[1776961162511,33.61,78371.0,0.0,0.24088,0.00014,20.81455]
[1776961164230,33.61,78371.0,0.0,0.24088,0.00014,20.81426]
[1776961164570,33.61,78371.13,0.0,0.24089,0.00014,20.81484]
[1776961165439,33.61,78364.52,0.0,0.23997,0.00014,20.76966]
[1776961168604,33.61,78357.52,0.0,0.23898,0.00014,20.72107]
[1776961169146,33.61,78357.52,0.0,0.23898,0.00014,20.72107]
[1776961170242,33.61,78358.47,0.0,0.2391,0.00014,20.72724]
[1776961172516,33.61,78365.13,0.0,0.23998,0.00014,20.76778]
[1776961174293,33.6,78367.73,0.0,0.24032,0.00014,20.78474]
[1776961176191,33.6,78366.14,0.0,0.24009,0.00014,20.77324]
[1776961176371,33.6,78359.54,0.0,0.23917,0.00014,20.72798]
[1776961179115,33.6,78365.48,0.0,0.23998,0.00014,20.76794]
[1776961179504,33.6,78369.62,0.0,0.24055,0.00014,20.79586]
[1776961179731,33.6,78369.62,0.0,0.24055,0.00014,20.79586]
[1776961180449,33.6,78380.92,0.0,0.24211,0.00014,20.87223]
[1776961180584,33.6,78380.92,0.0,0.24211,0.00014,20.87223]
[1776961181523,33.6,78380.92,0.0,0.24211,0.00014,20.87223]
[1776961182296,33.6,78389.0,0.0,0.24323,0.00014,20.92654]
[1776961182396,33.6,78389.0,0.0,0.24323,0.00014,20.92654]
[1776961182494,33.6,78389.0,0.0,0.24323,0.00014,20.92654]
[1776961182509,33.6,78392.18,0.0,0.24367,0.00014,20.94763]
[1776961186364,33.59,78403.17,0.0,0.24517,0.00014,21.02007]
[1776961191492,33.59,78402.9,0.0,0.2451,0.00014,21.01683]
[1776961196928,33.58,78409.6,0.0,0.24599,0.00014,21.05947]
[1776961202171,33.57,78408.25,0.0,0.24576,0.00014,21.04842]
[1776961204196,33.57,78410.58,0.0,0.24607,0.00014,21.06325]
[1776961204810,33.57,78409.99,0.0,0.24597,0.00014,21.05887]
[1776961205253,33.57,78409.99,0.0,0.24596,0.00014,21.05844]
[1776961210283,33.56,78410.81,0.0,0.24604,0.00014,21.06221]
[1776961215328,33.55,78403.57,0.0,0.24498,0.00014,21.01144]
[1776961218169,33.55,78402.5,0.0,0.2448,0.00014,21.00299]
[1776961218323,33.55,78402.5,0.0,0.2448,0.00014,21.00299]
[1776961218569,33.55,78398.36,0.0,0.24422,0.00014,20.97467]
[1776961224382,33.54,78395.82,0.0,0.24381,0.00014,20.95531]
[1776961227429,33.54,78385.44,0.0,0.24234,0.00014,20.88407]
[1776961232438,33.53,78382.25,0.0,0.24183,0.00014,20.8566]
[1776961235688,33.53,78376.86,0.0,0.24106,0.00014,20.81925]
[1776961235855,33.53,78376.86,0.0,0.24106,0.00014,20.81925]
[1776961236466,33.53,78376.86,0.0,0.24106,0.00014,20.81894]
[1776961241501,33.52,78377.18,0.0,0.24107,0.00014,20.81965]
[1776961246538,33.52,78378.6,0.0,0.24124,0.00014,20.82789]
[1776961250713,33.52,78371.37,0.0,0.24021,0.00014,20.77745]
[1776961251137,33.52,78371.37,0.0,0.24021,0.00014,20.77745]
[1776961251479,33.52,78371.37,0.0,0.24021,0.00014,20.77745]
[1776961251579,33.52,78359.1,0.0,0.23851,0.00014,20.69371]
[1776961251666,33.52,78359.1,0.0,0.23851,0.00014,20.69371]
[1776961251749,33.52,78359.1,0.0,0.23851,0.00014,20.69371]
[1776961252581,33.52,78361.71,0.0,0.23886,0.00014,20.71123]
[1776961253373,33.52,78361.71,0.0,0.23886,0.00014,20.71123]
[1776961253532,33.52,78361.71,0.0,0.23886,0.00014,20.71123]
[1776961253584,33.52,78361.71,0.0,0.23886,0.00014,20.71123]
[1776961253616,33.52,78364.98,0.0,0.23931,0.00014,20.73338]
[1776961253879,33.52,78364.98,0.0,0.23931,0.00014,20.73338]
[1776961253916,33.52,78364.98,0.0,0.23931,0.00014,20.73338]
[1776961254050,33.52,78364.98,0.0,0.23931,0.00014,20.73338]
[1776961254139,33.52,78364.98,0.0,0.23931,0.00014,20.73338]
[1776961254592,33.52,78364.98,0.0,0.23931,0.00014,20.73338]
[1776961254621,33.52,78312.17,0.0,0.23205,0.00014,20.37021]
[1776961254893,33.52,78312.17,0.0,0.23205,0.00014,20.37021]
[1776961254992,33.52,78312.17,0.0,0.23205,0.00014,20.37021]
[1776961255353,33.52,78312.17,0.0,0.23205,0.00014,20.37021]
[1776961255641,33.51,78292.87,0.0,0.22942,0.00014,20.23594]
[1776961255673,33.51,78292.87,0.0,0.22942,0.00014,20.23594]
[1776961256026,33.51,78292.87,0.0,0.22942,0.00014,20.23594]
[1776961256665,33.51,78293.94,0.0,0.22956,0.00014,20.24343]
[1776961257389,33.51,78293.94,0.0,0.22956,0.00014,20.24343]
[1776961257630,33.51,78293.94,0.0,0.22957,0.00014,20.24351]
[1776961257884,33.51,78293.94,0.0,0.22957,0.00014,20.24351]
[1776961258633,33.51,78302.84,0.0,0.23077,0.00014,20.30538]
[1776961260590,33.51,78305.71,0.0,0.23116,0.00014,20.32529]
[1776961260646,33.51,78307.76,0.0,0.23144,0.00014,20.33948]
[1776961261613,33.51,78307.76,0.0,0.23144,0.00014,20.33948]
[1776961261654,33.51,78309.14,0.0,0.23163,0.00014,20.34901]
[1776961261943,33.51,78309.14,0.0,0.23163,0.00014,20.34901]
[1776961262582,33.51,78309.14,0.0,0.23163,0.00014,20.34901]
[1776961262605,33.51,78309.14,0.0,0.23163,0.00014,20.34901]
[1776961262672,33.51,78304.21,0.0,0.23096,0.00014,20.31481]
[1776961263261,33.51,78304.21,0.0,0.23096,0.00014,20.31481]
[1776961263578,33.51,78304.21,0.0,0.23096,0.00014,20.31481]
[1776961264810,33.51,78306.64,0.0,0.23129,0.00014,20.33161]
[1776961266355,33.51,78303.12,0.0,0.23081,0.00014,20.30719]
[1776961266911,33.51,78303.24,0.0,0.23083,0.00014,20.30802]
[1776961267489,33.51,78303.24,0.0,0.23083,0.00014,20.30802]
[1776961267547,33.51,78302.52,0.0,0.23073,0.00014,20.30303]
[1776961269000,33.51,78291.72,0.0,0.22926,0.00014,20.22796]
[1776961272184,33.51,78295.04,0.0,0.22972,0.00014,20.25122]
[1776961272243,33.52,78297.56,0.0,0.23006,0.00014,20.26884]
[1776961274081,33.52,78297.56,0.0,0.23006,0.00014,20.26884]
[1776961274166,33.52,78297.56,0.0,0.23006,0.00014,20.26884]
[1776961274268,33.52,78297.31,0.0,0.23003,0.00014,20.26721]
[1776961277362,33.52,78296.94,0.0,0.22998,0.00014,20.2647]
[1776961277681,33.52,78292.01,0.0,0.22931,0.00014,20.23056]
[1776961278112,33.52,78292.01,0.0,0.22931,0.00014,20.23056]
[1776961278310,33.52,78292.01,0.0,0.22931,0.00014,20.23056]
[1776961278387,33.52,78292.01,0.0,0.22931,0.00014,20.23056]
[1776961278458,33.52,78292.01,0.0,0.22931,0.00014,20.23056]
[1776961278639,33.52,78292.01,0.0,0.22931,0.00014,20.23056]
[1776961278640,33.52,78276.25,0.0,0.22718,0.00013,20.12063]
[1776961279452,33.52,78256.82,0.0,0.22457,0.00013,19.98453]
[1776961280862,33.52,78251.6,0.0,0.22388,0.00013,19.94806]
[1776961285988,33.52,78256.5,0.0,0.22454,0.00013,19.983]
[1776961286141,33.52,78256.5,0.0,0.22454,0.00013,19.983]
[1776961286280,33.52,78256.5,0.0,0.22454,0.00013,19.983]
[1776961286315,33.52,78256.95,0.0,0.22461,0.00013,19.98639]
[1776961288367,33.52,78261.97,0.0,0.22528,0.00013,20.02176]
[1776961288509,33.52,78261.97,0.0,0.22528,0.00013,20.02176]
[1776961288518,33.52,78261.97,0.0,0.22528,0.00013,20.02176]
[1776961288680,33.52,78261.97,0.0,0.22528,0.00013,20.02176]
[1776961288699,33.52,78262.33,0.0,0.22533,0.00013,20.0244]
[1776961289625,33.52,78262.33,0.0,0.22533,0.00013,20.0244]
[1776961289637,33.52,78262.33,0.0,0.22533,0.00013,20.0244]
[1776961289705,33.52,78262.12,0.0,0.22531,0.00013,20.02304]
[1776961290994,33.52,78262.12,0.0,0.22531,0.00013,20.02304]
[1776961291183,33.52,78262.12,0.0,0.22531,0.00013,20.02304]
[1776961291657,33.52,78262.12,0.0,0.22531,0.00013,20.02304]
[1776961291332,33.52,78245.18,0.0,0.22301,0.00013,19.89998]
[1776961292578,33.52,78245.18,0.0,0.22301,0.00013,19.89998]
[1776961292582,33.52,78238.4,0.0,0.22211,0.00013,19.85233]
[1776961293516,33.52,78238.4,0.0,0.22211,0.00013,19.85233]
[1776961293617,33.52,78242.62,0.0,0.22267,0.00013,19.88209]
[1776961294549,33.52,78242.62,0.0,0.22267,0.00013,19.88209]
[1776961294558,33.52,78242.62,0.0,0.22267,0.00013,19.88209]
[1776961294604,33.52,78245.06,0.0,0.223,0.00013,19.89927]
[1776961296615,33.52,78253.91,0.0,0.22418,0.00013,19.96161]
[1776961298388,33.52,78253.76,0.0,0.22416,0.00013,19.96056]
[1776961298424,33.52,78253.76,0.0,0.22416,0.00013,19.96056]
[1776961298450,33.52,78253.76,0.0,0.22416,0.00013,19.96056]
[1776961298696,33.52,78252.38,0.0,0.22398,0.00013,19.95087]
[1776961299078,33.52,78252.38,0.0,0.22398,0.00013,19.95087]
[1776961300544,33.52,78257.63,0.0,0.22468,0.00013,19.98775]
[1776961300703,33.52,78257.63,0.0,0.22468,0.00013,19.98775]
[1776961300584,33.52,78279.61,0.0,0.22764,0.00013,20.14161]
[1776961301611,33.52,78302.87,0.0,0.23079,0.00014,20.30367]
[1776961301998,33.52,78302.87,0.0,0.23079,0.00014,20.30367]
[1776961302054,33.52,78302.87,0.0,0.23079,0.00014,20.30367]
[1776961302103,33.52,78302.87,0.0,0.23079,0.00014,20.30367]
[1776961302199,33.52,78304.88,0.0,0.23107,0.00014,20.31762]
[1776961302947,33.52,78304.88,0.0,0.23107,0.00014,20.31762]
[1776961303344,33.52,78306.15,0.0,0.23124,0.00014,20.32635]
[1776961303809,33.52,78306.15,0.0,0.23124,0.00014,20.32635]
[1776961303985,33.52,78306.15,0.0,0.23124,0.00014,20.32635]
[1776961308381,33.52,78296.83,0.0,0.22997,0.00014,20.26164]
[1776961308886,33.52,78296.83,0.0,0.22997,0.00014,20.26164]
[1776961308980,33.52,78296.83,0.0,0.22997,0.00014,20.26164]
[1776961309398,33.52,78300.91,0.0,0.23053,0.00014,20.29007]
[1776961310613,33.52,78300.91,0.0,0.23053,0.00014,20.29007]
[1776961310696,33.52,78302.69,0.0,0.23077,0.00014,20.30247]
[1776961310762,33.52,78302.69,0.0,0.23077,0.00014,20.30247]
[1776961311736,33.52,78302.46,0.0,0.23074,0.00014,20.3009]
[1776961311769,33.52,78302.46,0.0,0.23074,0.00014,20.3009]
[1776961311777,33.52,78302.46,0.0,0.23074,0.00014,20.3009]
[1776961311779,33.52,78302.46,0.0,0.23074,0.00014,20.3009]
[1776961312120,33.52,78302.46,0.0,0.23074,0.00014,20.3009]
[1776961312224,33.52,78300.62,0.0,0.23049,0.00014,20.28816]
[1776961318668,33.52,78306.34,0.0,0.23127,0.00014,20.32797]
[1776961326498,33.52,78302.33,0.0,0.23073,0.00014,20.30043]
[1776961326605,33.52,78302.33,0.0,0.23073,0.00014,20.30043]
[1776961326768,33.52,78302.67,0.0,0.23078,0.00014,20.30283]
[1776961327303,33.52,78283.5,0.0,0.22818,0.00014,20.16948]
[1776961332323,33.52,78288.9,0.0,0.22891,0.00014,20.20721]
[1776961337639,33.52,78288.39,0.0,0.22885,0.00014,20.20379]
[1776961339216,33.52,78295.03,0.0,0.22974,0.00014,20.24997]
[1776961339309,33.52,78294.61,0.0,0.22969,0.00014,20.24695]
[1776961344391,33.52,78288.64,0.0,0.22887,0.00014,20.20533]
[1776961345489,33.52,78300.94,0.0,0.23054,0.00014,20.29086]
[1776961346490,33.52,78310.34,0.0,0.23182,0.00014,20.35606]
[1776961347063,33.52,78310.34,0.0,0.23182,0.00014,20.35606]
[1776961347065,33.52,78310.34,0.0,0.23182,0.00014,20.35606]
[1776961347087,33.52,78310.34,0.0,0.23182,0.00014,20.35606]
[1776961347101,33.52,78310.34,0.0,0.23182,0.00014,20.35606]
[1776961347294,33.52,78313.31,0.0,0.23223,0.00014,20.37656]
[1776961349369,33.52,78319.46,0.0,0.23306,0.00014,20.41901]
[1776961349446,33.52,78321.84,0.0,0.23339,0.00014,20.43532]
[1776961350216,33.52,78321.84,0.0,0.23339,0.00014,20.43532]
[1776961350318,33.52,78319.55,0.0,0.23307,0.00014,20.41935]
[1776961352042,33.52,78313.38,0.0,0.2322,0.00014,20.37241]
[1776961352327,33.52,78313.38,0.0,0.23219,0.00014,20.37235]
[1776961353497,33.52,78313.38,0.0,0.23219,0.00014,20.37235]
[1776961353671,33.52,78313.38,0.0,0.23219,0.00014,20.37235]
[1776961353771,33.52,78313.03,0.0,0.23214,0.00014,20.36986]
[1776961355114,33.52,78313.03,0.0,0.23214,0.00014,20.3698]
[1776961357562,33.52,78304.6,0.0,0.23099,0.00014,20.31132]
[1776961357609,33.52,78303.55,0.0,0.23085,0.00014,20.30404]
[1776961363408,33.52,78312.2,0.0,0.23203,0.00014,20.36407]
[1776961363609,33.52,78312.2,0.0,0.23203,0.00014,20.36407]
[1776961363615,33.52,78312.2,0.0,0.23203,0.00014,20.36407]
[1776961363646,33.52,78309.59,0.0,0.23167,0.00014,20.34595]
[1776961363806,33.52,78309.59,0.0,0.23167,0.00014,20.34595]
[1776961367427,33.52,78297.44,0.0,0.23002,0.00014,20.2617]
[1776961367719,33.52,78297.44,0.0,0.23002,0.00014,20.2617]
[1776961367728,33.52,78297.44,0.0,0.23002,0.00014,20.2617]
[1776961367755,33.52,78299.69,0.0,0.23033,0.00014,20.27741]
[1776961369186,33.52,78299.69,0.0,0.23033,0.00014,20.27746]
[1776961369739,33.52,78299.69,0.0,0.23033,0.00014,20.27746]
[1776961370455,33.52,78299.49,0.0,0.23031,0.00014,20.27618]
[1776961372341,33.52,78300.57,0.0,0.23045,0.00014,20.28373]
[1776961372485,33.52,78300.57,0.0,0.23045,0.00014,20.28373]
[1776961372494,33.52,78300.57,0.0,0.23045,0.00014,20.28373]
[1776961372785,33.52,78305.04,0.0,0.23106,0.00014,20.31481]
[1776961374481,33.52,78316.16,0.0,0.23258,0.00014,20.39191]
[1776961377875,33.52,78314.01,0.0,0.23228,0.00014,20.37684]
[1776961378510,33.52,78311.34,0.0,0.23192,0.00014,20.3583]
[1776961379735,33.52,78311.34,0.0,0.23192,0.00014,20.3583]
[1776961379879,33.52,78307.15,0.0,0.23135,0.00014,20.32923]
[1776961380525,33.52,78307.15,0.0,0.23135,0.00014,20.32923]
[1776961385676,33.52,78312.69,0.0,0.2321,0.00014,20.36763]
[1776961385773,33.52,78323.63,0.0,0.2336,0.00014,20.44324]
[1776961388065,33.52,78327.94,0.0,0.23418,0.00014,20.47288]
[1776961388229,33.52,78327.94,0.0,0.23418,0.00014,20.47288]
[1776961388441,33.52,78327.94,0.0,0.23418,0.00014,20.47288]
[1776961388711,33.52,78332.86,0.0,0.23486,0.00014,20.50672]
[1776961394621,33.52,78338.27,0.0,0.23559,0.00014,20.54335]
[1776961398204,33.52,78339.55,0.0,0.23576,0.00014,20.55184]
[1776961398283,33.52,78339.55,0.0,0.23576,0.00014,20.55184]
[1776961398650,33.52,78339.89,0.0,0.2358,0.00014,20.55408]
[1776961402100,33.52,78340.37,0.0,0.23586,0.00014,20.55709]
[1776961402261,33.52,78340.37,0.0,0.23586,0.00014,20.55709]
[1776961402677,33.52,78337.48,0.0,0.23546,0.00014,20.53713]
[1776961403684,33.52,78328.5,0.0,0.23423,0.00014,20.4752]
[1776961408718,33.52,78332.91,0.0,0.23483,0.00014,20.50548]
[1776961410396,33.52,78333.95,0.0,0.23497,0.00014,20.5126]
[1776961410716,33.52,78333.95,0.0,0.23497,0.00014,20.5126]
[1776961410778,33.52,78342.54,0.0,0.23615,0.00014,20.57165]
[1776961411489,33.52,78342.54,0.0,0.23615,0.00014,20.57165]
[1776961416774,33.51,78351.77,0.0,0.23738,0.00014,20.63025]
[1776961421811,33.51,78349.64,0.0,0.23708,0.00014,20.61493]
[1776961426845,33.51,78348.4,0.0,0.23689,0.00014,20.60595]
[1776961431880,33.51,78353.23,0.0,0.23755,0.00014,20.63864]
[1776961437191,33.51,78354.19,0.0,0.23767,0.00014,20.64462]
[1776961437871,33.51,78354.19,0.0,0.23767,0.00014,20.64462]
[1776961437873,33.51,78367.8,0.0,0.23955,0.00014,20.73755]
[1776961437952,33.51,78367.8,0.0,0.23955,0.00014,20.73755]
[1776961438448,33.51,78367.8,0.0,0.23955,0.00014,20.73755]
[1776961438536,33.51,78378.05,0.0,0.24097,0.00014,20.80717]
[1776961438997,33.51,78378.05,0.0,0.24097,0.00014,20.80717]
[1776961439317,33.51,78378.95,0.0,0.2411,0.00014,20.8131]
[1776961439920,33.51,78378.95,0.0,0.2411,0.00014,20.8131]
[1776961439937,33.51,78378.95,0.0,0.2411,0.00014,20.8131]
[1776961439941,33.51,78378.95,0.0,0.2411,0.00014,20.8131]
[1776961440867,33.51,78378.95,0.0,0.2411,0.00014,20.8131]
[1776961440877,33.5,78379.62,0.0,0.24119,0.00014,20.81745]
[1776961441124,33.5,78379.62,0.0,0.24119,0.00014,20.81745]
[1776961442144,33.5,78381.12,0.0,0.24139,0.00014,20.82744]
[1776961442986,33.5,78383.75,0.0,0.24175,0.00014,20.84509]
[1776961443560,33.5,78387.7,0.0,0.2423,0.00014,20.87167]
[1776961445058,33.5,78387.09,0.0,0.24221,0.00014,20.86753]
[1776961450803,33.5,78381.97,0.0,0.24147,0.00014,20.83151]
[1776961456053,33.49,78380.81,0.0,0.24128,0.00014,20.82199]
[1776961458107,33.49,78377.83,0.0,0.24085,0.00014,20.80128]
[1776961458822,33.49,78370.37,0.0,0.23981,0.00014,20.75021]
[1776961464112,33.49,78370.3,0.0,0.23977,0.00014,20.7482]
[1776961466700,33.49,78371.71,0.0,0.23996,0.00014,20.75755]
[1776961466746,33.49,78371.71,0.0,0.23996,0.00014,20.75755]
[1776961466883,33.49,78371.73,0.0,0.23995,0.00014,20.75741]
[1776961468140,33.48,78385.52,0.0,0.24187,0.00014,20.85104]
[1776961473172,33.48,78385.39,0.0,0.24179,0.00014,20.84454]
[1776961478208,33.48,78381.86,0.0,0.24127,0.00014,20.81938]
[1776961483658,33.47,78385.4,0.0,0.24175,0.00014,20.84253]
[1776961489677,33.47,78386.77,0.0,0.2419,0.00014,20.85033]
[1776961495327,33.46,78382.12,0.0,0.24122,0.00014,20.81715]
[1776961500798,33.46,78383.72,0.0,0.24143,0.00014,20.82715]
[1776961506411,33.46,78384.42,0.0,0.24149,0.00014,20.83035]
[1776961508462,33.45,78394.3,0.0,0.24286,0.00014,20.89701]
[1776961513463,33.45,78388.71,0.0,0.24205,0.00014,20.85766]
[1776961517920,33.45,78397.66,0.0,0.24328,0.00014,20.91738]
[1776961523532,33.44,78398.45,0.0,0.24335,0.00014,20.92079]
[1776961525530,33.44,78399.92,0.0,0.24355,0.00014,20.93042]
[1776961525561,33.44,78404.49,0.0,0.24418,0.00014,20.96105]
[1776961527745,33.44,78404.49,0.0,0.24418,0.00014,20.96068]
[1776961528833,33.44,78407.06,0.0,0.24453,0.00014,20.97769]
[1776961529252,33.43,78406.32,0.0,0.24442,0.00014,20.97242]
[1776961530486,33.43,78406.32,0.0,0.24441,0.00014,20.97216]
[1776961530628,33.43,78406.57,0.0,0.24444,0.00014,20.97359]
[1776961535616,33.43,78398.6,0.0,0.24326,0.00014,20.91405]
[1776961536578,33.43,78398.6,0.0,0.24326,0.00014,20.91405]
[1776961536653,33.43,78398.6,0.0,0.24326,0.00014,20.91405]
[1776961536754,33.43,78400.14,0.0,0.24347,0.00014,20.92417]
[1776961542257,33.42,78398.64,0.0,0.24323,0.00014,20.91239]
[1776961543874,33.42,78404.6,0.0,0.24406,0.00014,20.9525]
[1776961543922,33.42,78404.6,0.0,0.24406,0.00014,20.9525]
[1776961543904,33.42,78418.46,0.0,0.246,0.00014,21.04601]
[1776961544025,33.42,78418.46,0.0,0.246,0.00014,21.04601]
[1776961544602,33.42,78418.46,0.0,0.246,0.00014,21.04601]
[1776961544688,33.42,78425.25,0.0,0.24696,0.00014,21.09153]
[1776961546781,33.42,78425.25,0.0,0.24695,0.00014,21.09119]
[1776961546860,33.42,78425.25,0.0,0.24695,0.00014,21.09119]
[1776961546925,33.42,78427.58,0.0,0.24727,0.00014,21.10649]
[1776961547047,33.42,78427.58,0.0,0.24727,0.00014,21.10649]
[1776961548796,33.42,78426.24,0.0,0.24707,0.00014,21.09708]
[1776961548806,33.42,78426.24,0.0,0.24707,0.00014,21.09708]
[1776961548815,33.42,78425.63,0.0,0.24698,0.00014,21.09259]
[1776961549230,33.42,78425.63,0.0,0.24698,0.00014,21.09259]
[1776961550202,33.41,78425.63,0.0,0.24697,0.00014,21.09222]
[1776961550876,33.41,78421.09,0.0,0.24632,0.00014,21.06126]
[1776961551185,33.41,78421.09,0.0,0.24632,0.00014,21.06126]
[1776961552455,33.41,78418.28,0.0,0.24592,0.00014,21.04194]
[1776961552736,33.41,78418.28,0.0,0.24591,0.00014,21.0416]
[1776961555880,33.41,78422.69,0.0,0.24652,0.00014,21.07066]
[1776961556308,33.41,78423.37,0.0,0.24661,0.00014,21.07488]
[1776961557826,33.41,78423.37,0.0,0.2466,0.00014,21.07453]
[1776961558917,33.41,78423.17,0.0,0.24656,0.00014,21.07282]
[1776961559010,33.4,78424.07,0.0,0.24668,0.00014,21.07852]
[1776961562990,33.4,78429.17,0.0,0.24738,0.00014,21.11177]
[1776961563005,33.4,78429.17,0.0,0.24738,0.00014,21.11177]
[1776961563034,33.4,78430.77,0.0,0.2476,0.00014,21.12217]
[1776961568091,33.39,78429.42,0.0,0.24736,0.00014,21.11108]
[1776961569815,33.39,78423.3,0.0,0.24649,0.00014,21.06945]
[1776961571158,33.39,78415.31,0.0,0.24534,0.00014,21.01476]
[1776961571873,33.39,78415.31,0.0,0.24534,0.00014,21.0144]
[1776961576905,33.39,78415.11,0.0,0.24529,0.00014,21.01231]
[1776961581707,33.38,78413.99,0.0,0.24512,0.00014,21.00417]
[1776961581849,33.38,78413.99,0.0,0.24512,0.00014,21.00417]
[1776961582018,33.38,78405.52,0.0,0.24393,0.00014,20.94664]
[1776961582342,33.38,78405.52,0.0,0.24393,0.00014,20.94664]
[1776961582352,33.38,78405.52,0.0,0.24393,0.00014,20.94664]
[1776961583287,33.38,78405.52,0.0,0.24392,0.00014,20.94639]
[1776961583956,33.38,78396.66,0.0,0.24267,0.00014,20.886]
[1776961584104,33.38,78396.66,0.0,0.24267,0.00014,20.886]
[1776961585432,33.38,78396.1,0.0,0.24259,0.00014,20.88205]
[1776961585448,33.38,78396.1,0.0,0.24259,0.00014,20.88205]
[1776961585810,33.38,78396.1,0.0,0.24259,0.00014,20.88205]
[1776961587461,33.38,78396.47,0.0,0.24264,0.00014,20.8843]
[1776961587982,33.38,78396.46,0.0,0.24263,0.00014,20.8841]
[1776961589488,33.38,78393.31,0.0,0.24219,0.00014,20.86253]
[1776961589499,33.38,78393.31,0.0,0.24219,0.00014,20.86253]
[1776961589600,33.38,78393.31,0.0,0.24219,0.00014,20.86253]
[1776961589996,33.38,78395.28,0.0,0.24246,0.00014,20.87584]
[1776961590096,33.38,78395.28,0.0,0.24246,0.00014,20.87584]
[1776961591543,33.38,78395.5,0.0,0.24246,0.00014,20.87309]
[1776961592013,33.38,78389.47,0.0,0.24161,0.00014,20.83189]
[1776961597050,33.38,78395.3,0.0,0.24241,0.00014,20.87094]
[1776961601080,33.37,78385.75,0.0,0.24106,0.00014,20.80523]
[1776961604045,33.37,78395.56,0.0,0.24243,0.00014,20.87177]
[1776961607801,33.37,78405.22,0.0,0.24377,0.00014,20.9367]
[1776961613519,33.37,78407.93,0.0,0.24414,0.00014,20.95446]
[1776961614202,33.37,78395.76,0.0,0.24242,0.00014,20.87152]
[1776961619204,33.37,78390.36,0.0,0.24166,0.00014,20.83424]
[1776961621752,33.37,78400.55,0.0,0.24308,0.00014,20.90347]
[1776961627259,33.36,78402.04,0.0,0.24328,0.00014,20.91307]
[1776961630280,33.36,78392.75,0.0,0.24197,0.00014,20.84941]
[1776961632931,33.36,78394.38,0.0,0.24219,0.00014,20.86034]
[1776961633050,33.36,78396.72,0.0,0.24252,0.00014,20.8762]
[1776961633855,33.36,78396.72,0.0,0.24252,0.00014,20.8762]
[1776961633929,33.36,78410.91,0.0,0.24451,0.00014,20.97253]
[1776961634993,33.36,78410.91,0.0,0.24451,0.00014,20.97253]
[1776961635848,33.36,78417.49,0.0,0.24544,0.00014,21.01695]
[1776961636309,33.36,78418.44,0.0,0.24557,0.00014,21.02319]
[1776961636325,33.36,78418.44,0.0,0.24557,0.00014,21.02319]
[1776961637061,33.36,78418.44,0.0,0.24557,0.00014,21.02319]
[1776961637112,33.36,78419.98,0.0,0.24578,0.00014,21.0334]
[1776961638307,33.36,78417.42,0.0,0.24542,0.00014,21.01588]
[1776961642357,33.36,78412.03,0.0,0.24464,0.00014,20.97867]
[1776961645223,33.36,78411.7,0.0,0.24459,0.00014,20.97614]
[1776961645386,33.36,78411.55,0.0,0.24456,0.00014,20.97498]
[1776961650615,33.35,78408.52,0.0,0.24412,0.00014,20.95387]
[1776961656463,33.35,78412.46,0.0,0.24462,0.00014,20.97531]
[1776961660148,33.35,78414.61,0.0,0.24492,0.00014,20.98951]
[1776961660313,33.35,78409.26,0.0,0.24416,0.00014,20.95306]
[1776961660391,33.35,78409.26,0.0,0.24416,0.00014,20.95306]
[1776961660497,33.35,78409.26,0.0,0.24416,0.00014,20.95306]
[1776961660608,33.35,78402.96,0.0,0.24327,0.00014,20.91026]
[1776961666532,33.35,78398.13,0.0,0.24258,0.00014,20.87662]
[1776961667974,33.35,78399.53,0.0,0.24277,0.00014,20.88597]
[1776961668714,33.35,78398.92,0.0,0.24268,0.00014,20.88163]
[1776961669663,33.34,78399.41,0.0,0.24275,0.00014,20.88479]
[1776961670821,33.34,78399.22,0.0,0.24272,0.00014,20.88332]
[1776961670894,33.34,78396.12,0.0,0.24228,0.00014,20.86203]
[1776961674932,33.34,78395.19,0.0,0.24214,0.00014,20.85526]
[1776961680631,33.34,78395.7,0.0,0.24219,0.00014,20.8578]
[1776961685044,33.34,78392.32,0.0,0.24171,0.00014,20.83437]
[1776961686197,33.34,78377.58,0.0,0.23964,0.00014,20.73328]
[1776961687124,33.34,78377.58,0.0,0.23964,0.00014,20.73328]
[1776961687247,33.34,78377.58,0.0,0.23964,0.00014,20.73317]
[1776961687438,33.34,78377.58,0.0,0.23964,0.00014,20.73317]
[1776961688035,33.34,78361.86,0.0,0.23745,0.00014,20.62505]
[1776961689099,33.34,78361.86,0.0,0.23745,0.00014,20.62505]
[1776961689698,33.34,78358.44,0.0,0.23697,0.00014,20.6014]
[1776961694729,33.34,78360.02,0.0,0.23718,0.00014,20.61203]
[1776961699765,33.34,78362.38,0.0,0.23751,0.00014,20.62806]
[1776961700676,33.34,78362.38,0.0,0.23751,0.00014,20.62806]
[1776961701266,33.33,78368.57,0.0,0.23836,0.00014,20.67052]
[1776961701821,33.33,78367.27,0.0,0.23818,0.00014,20.66145]
[1776961707820,33.33,78365.37,0.0,0.23791,0.00014,20.64825]
[1776961712018,33.33,78358.01,0.0,0.23686,0.00014,20.59327]
[1776961714047,33.33,78357.73,0.0,0.23682,0.00014,20.59126]
[1776961715856,33.33,78355.32,0.0,0.23648,0.00014,20.57451]
[1776961716745,33.33,78353.1,0.0,0.23617,0.00014,20.55914]
[1776961717602,33.33,78353.1,0.0,0.23617,0.00014,20.55912]
[1776961718111,33.33,78352.12,0.0,0.23604,0.00014,20.55232]
[1776961721605,33.33,78352.28,0.0,0.23606,0.00014,20.55335]
[1776961722019,33.33,78352.28,0.0,0.23606,0.00014,20.55335]
[1776961722088,33.33,78354.95,0.0,0.23643,0.00014,20.57183]
[1776961723625,33.33,78354.95,0.0,0.23643,0.00014,20.57185]
[1776961723932,33.33,78354.95,0.0,0.23643,0.00014,20.57186]
[1776961726203,33.33,78355.33,0.0,0.23648,0.00014,20.57449]
[1776961726332,33.33,78353.49,0.0,0.23623,0.00014,20.56178]
[1776961726968,33.33,78355.3,0.0,0.23648,0.00014,20.57428]
[1776961727971,33.33,78340.6,0.0,0.23444,0.00014,20.47247]
[1776961729176,33.33,78349.35,0.0,0.23565,0.00014,20.53309]
[1776961734293,33.33,78341.29,0.0,0.23454,0.00014,20.4773]
[1776961739911,33.33,78343.04,0.0,0.23478,0.00014,20.48956]
[1776961740104,33.33,78346.86,0.0,0.23531,0.00014,20.51599]
[1776961740568,33.33,78346.86,0.0,0.23531,0.00014,20.51599]
[1776961741148,33.33,78344.1,0.0,0.23493,0.00014,20.49687]
[1776961747106,33.33,78345.26,0.0,0.23508,0.00014,20.5047]
[1776961752139,33.33,78344.31,0.0,0.23495,0.00014,20.49793]
[1776961754159,33.33,78332.08,0.0,0.23326,0.00014,20.41295]
[1776961755779,33.33,78332.08,0.0,0.23326,0.00014,20.41289]
[1776961756212,33.33,78332.08,0.0,0.23326,0.00014,20.41289]
[1776961757871,33.33,78330.46,0.0,0.23303,0.00014,20.40156]
[1776961757882,33.33,78330.46,0.0,0.23303,0.00014,20.40156]
[1776961761765,33.33,78321.43,0.0,0.23179,0.00014,20.33884]
[1776961764075,33.33,78323.48,0.0,0.23208,0.00014,20.3534]
[1776961764334,33.33,78322.63,0.0,0.23197,0.00014,20.3476]
[1776961764436,33.33,78322.63,0.0,0.23197,0.00014,20.3476]
[1776961765230,33.33,78320.13,0.0,0.23163,0.00014,20.33032]
[1776961770269,33.33,78322.92,0.0,0.23202,0.00014,20.35008]
[1776961775299,33.33,78325.99,0.0,0.23241,0.00014,20.36748]
[1776961778595,33.33,78324.92,0.0,0.23227,0.00014,20.36012]
[1776961778691,33.33,78324.02,0.0,0.23214,0.00014,20.35395]
[1776961784363,33.34,78321.73,0.0,0.23183,0.00014,20.33823]
[1776961786414,33.34,78320.37,0.0,0.23165,0.00014,20.32889]
[1776961786464,33.34,78320.37,0.0,0.23165,0.00014,20.32889]
[1776961786995,33.34,78320.37,0.0,0.23165,0.00014,20.32889]
[1776961787007,33.34,78320.37,0.0,0.23165,0.00014,20.32889]
[1776961787028,33.34,78320.37,0.0,0.23165,0.00014,20.32889]
[1776961787103,33.34,78320.37,0.0,0.23165,0.00014,20.32889]
[1776961787224,33.34,78320.37,0.0,0.23165,0.00014,20.32889]
[1776961787258,33.34,78314.03,0.0,0.23078,0.00014,20.28477]
[1776961788823,33.34,78314.03,0.0,0.23078,0.00014,20.28477]
[1776961788833,33.34,78314.03,0.0,0.23078,0.00014,20.28477]
[1776961789313,33.34,78303.6,0.0,0.22936,0.00014,20.21195]
[1776961791552,33.34,78307.18,0.0,0.22985,0.00014,20.23705]
[1776961796567,33.34,78306.39,0.0,0.22974,0.00014,20.23171]
[1776961796675,33.34,78295.74,0.0,0.22829,0.00014,20.15719]
[1776961797537,33.34,78295.74,0.0,0.22829,0.00014,20.15719]
[1776961800671,33.34,78292.74,0.0,0.22789,0.00014,20.13645]
[1776961800853,33.34,78292.74,0.0,0.22789,0.00014,20.13645]
[1776961800857,33.34,78294.01,0.0,0.22807,0.00014,20.14562]
[1776961805718,33.34,78292.61,0.0,0.22789,0.00014,20.13635]
[1776961807197,33.34,78288.19,0.0,0.22729,0.00014,20.10546]
[1776961807823,33.34,78281.03,0.0,0.22633,0.00014,20.05531]
[1776961807894,33.34,78279.88,0.0,0.22617,0.00014,20.04739]
[1776961808510,33.34,78279.88,0.0,0.22617,0.00014,20.04739]
[1776961809190,33.34,78279.88,0.0,0.22617,0.00014,20.04739]
[1776961809256,33.34,78282.09,0.0,0.22648,0.00014,20.06312]
[1776961810841,33.34,78282.09,0.0,0.22648,0.00014,20.06312]
[1776961810931,33.34,78282.09,0.0,0.22648,0.00014,20.06312]
[1776961810998,33.34,78282.09,0.0,0.22648,0.00014,20.06312]
[1776961811155,33.34,78282.09,0.0,0.22648,0.00014,20.06312]
[1776961811229,33.34,78282.36,0.0,0.22652,0.00014,20.0652]
[1776961813243,33.34,78282.36,0.0,0.22652,0.00014,20.0652]
[1776961813344,33.34,78274.64,0.0,0.22547,0.00014,20.01074]
[1776961813853,33.34,78274.64,0.0,0.22547,0.00014,20.01074]
[1776961814485,33.34,78274.85,0.0,0.2255,0.00014,20.0122]
[1776961815254,33.34,78274.85,0.0,0.2255,0.00014,20.0122]
[1776961815587,33.34,78274.1,0.0,0.2254,0.00014,20.00688]
[1776961816826,33.34,78274.1,0.0,0.2254,0.00014,20.00688]
[1776961817006,33.34,78273.44,0.0,0.22531,0.00014,20.00235]
[1776961818640,33.34,78273.44,0.0,0.22531,0.00014,20.00235]
[1776961818653,33.34,78273.44,0.0,0.22531,0.00014,20.00235]
[1776961819329,33.34,78273.44,0.0,0.22531,0.00014,20.00235]
[1776961819334,33.34,78273.44,0.0,0.22531,0.00014,20.00235]
[1776961818674,33.34,78282.79,0.0,0.22657,0.00014,20.06822]
[1776961819610,33.34,78282.79,0.0,0.22658,0.00014,20.06826]
[1776961824868,33.34,78286.98,0.0,0.22714,0.00014,20.09754]
[1776961830685,33.34,78283.63,0.0,0.22669,0.00014,20.07404]
[1776961835391,33.34,78284.62,0.0,0.22679,0.00014,20.07689]
[1776961838385,33.34,78296.05,0.0,0.22834,0.00014,20.1571]
[1776961838449,33.34,78296.05,0.0,0.22834,0.00014,20.1571]
[1776961839144,33.34,78296.05,0.0,0.22834,0.00014,20.1571]
[1776961839340,33.34,78296.05,0.0,0.22834,0.00014,20.1571]
[1776961839302,33.34,78301.99,0.0,0.22915,0.00014,20.19861]
[1776961839681,33.34,78301.99,0.0,0.22915,0.00014,20.19861]
[1776961839927,33.34,78315.1,0.0,0.23094,0.00014,20.29024]
[1776961843674,33.34,78313.74,0.0,0.23075,0.00014,20.2806]
[1776961843682,33.34,78313.74,0.0,0.23075,0.00014,20.2806]
[1776961843791,33.34,78313.74,0.0,0.23075,0.00014,20.2806]
[1776961843858,33.34,78313.74,0.0,0.23075,0.00014,20.2806]
[1776961843958,33.34,78309.54,0.0,0.23018,0.00014,20.25124]
[1776961845742,33.34,78309.54,0.0,0.23018,0.00014,20.25123]
[1776961845948,33.34,78312.67,0.0,0.23061,0.00014,20.27307]
[1776961846567,33.34,78312.67,0.0,0.23061,0.00014,20.27307]
[1776961846572,33.34,78312.67,0.0,0.23061,0.00014,20.27307]
[1776961847126,33.34,78312.67,0.0,0.23061,0.00014,20.27307]
[1776961847227,33.34,78312.01,0.0,0.23052,0.00014,20.26844]
[1776961847785,33.34,78312.01,0.0,0.23052,0.00014,20.26844]
[1776961853048,33.34,78315.24,0.0,0.23095,0.00014,20.29075]
[1776961853510,33.34,78315.08,0.0,0.23093,0.00014,20.28958]
[1776961854339,33.34,78324.02,0.0,0.23215,0.00014,20.35182]
[1776961855935,33.34,78324.02,0.0,0.23215,0.00014,20.35182]
[1776961856084,33.34,78324.02,0.0,0.23215,0.00014,20.35182]
[1776961856600,33.34,78327.52,0.0,0.23264,0.00014,20.37621]
[1776961857946,33.34,78327.52,0.0,0.23264,0.00014,20.37621]
[1776961858217,33.34,78324.98,0.0,0.23229,0.00014,20.35861]
[1776961861648,33.34,78332.64,0.0,0.23334,0.00014,20.41198]
[1776961862004,33.34,78332.64,0.0,0.23334,0.00014,20.41198]
[1776961862032,33.34,78338.71,0.0,0.23418,0.00014,20.45409]
[1776961862655,33.34,78338.71,0.0,0.23418,0.00014,20.45409]
[1776961863077,33.34,78350.96,0.0,0.23587,0.00014,20.53885]
[1776961863710,33.34,78350.96,0.0,0.23587,0.00014,20.53885]
[1776961863773,33.34,78350.96,0.0,0.23587,0.00014,20.53885]
[1776961865177,33.34,78349.69,0.0,0.2357,0.00014,20.52997]
[1776961865748,33.34,78355.85,0.0,0.23655,0.00014,20.57241]
[1776961865948,33.34,78355.85,0.0,0.23655,0.00014,20.57241]
[1776961865979,33.34,78358.09,0.0,0.23686,0.00014,20.58772]
[1776961866538,33.34,78358.09,0.0,0.23686,0.00014,20.58772]
[1776961866545,33.34,78358.09,0.0,0.23686,0.00014,20.58772]
[1776961867369,33.34,78360.19,0.0,0.23714,0.00014,20.60204]
[1776961868192,33.34,78360.19,0.0,0.23714,0.00014,20.60204]
[1776961868363,33.34,78361.65,0.0,0.23735,0.00014,20.61211]
[1776961873827,33.34,78366.56,0.0,0.23803,0.00014,20.64579]
[1776961878975,33.34,78360.67,0.0,0.23721,0.00014,20.60514]
[1776961882522,33.34,78374.54,0.0,0.23913,0.00014,20.70033]
[1776961888892,33.34,78376.39,0.0,0.23938,0.00014,20.71231]
[1776961889238,33.34,78376.39,0.0,0.23938,0.00014,20.71231]
[1776961889361,33.34,78376.39,0.0,0.23938,0.00014,20.71231]
[1776961889410,33.34,78377.66,0.0,0.23955,0.00014,20.72089]
[1776961894651,33.33,78382.63,0.0,0.24021,0.00014,20.75048]
[1776961895136,33.33,78377.4,0.0,0.23948,0.00014,20.71457]
[1776961899298,33.33,78372.99,0.0,0.23886,0.00014,20.68418]
[1776961899339,33.33,78372.99,0.0,0.23886,0.00014,20.68418]
[1776961899399,33.33,78373.34,0.0,0.2389,0.00014,20.68644]
[1776961905205,33.33,78372.28,0.0,0.23875,0.00014,20.67899]
[1776961907220,33.33,78382.47,0.0,0.24017,0.00014,20.74888]
[1776961908928,33.33,78384.85,0.0,0.24051,0.00014,20.76511]
[1776961914116,33.33,78383.05,0.0,0.24024,0.00014,20.75236]
[1776961917048,33.33,78383.09,0.0,0.24025,0.00014,20.7525]
[1776961922249,33.33,78379.65,0.0,0.23976,0.00014,20.72882]
[1776961925116,33.33,78378.5,0.0,0.2396,0.00014,20.72094]
[1776961925347,33.33,78378.63,0.0,0.23962,0.00014,20.72185]
[1776961928943,33.33,78371.1,0.0,0.23857,0.00014,20.67012]
[1776961929135,33.33,78371.1,0.0,0.23857,0.00014,20.67012]
[1776961929374,33.33,78370.69,0.0,0.23851,0.00014,20.66728]
[1776961930232,33.33,78370.69,0.0,0.23851,0.00014,20.66728]
[1776961930388,33.33,78345.7,0.0,0.23504,0.00014,20.49488]
[1776961930926,33.33,78345.7,0.0,0.23504,0.00014,20.49488]
[1776961930988,33.33,78345.7,0.0,0.23504,0.00014,20.49488]
[1776961931391,33.33,78345.7,0.0,0.23505,0.00014,20.49499]
[1776961932647,33.33,78339.11,0.0,0.23414,0.00014,20.44942]
[1776961933379,33.33,78339.11,0.0,0.23414,0.00014,20.44942]
[1776961933401,33.33,78339.11,0.0,0.23414,0.00014,20.44942]
[1776961933409,33.33,78339.11,0.0,0.23414,0.00014,20.44942]
[1776961933402,33.33,78338.99,0.0,0.23412,0.00014,20.44872]
[1776961934408,33.33,78338.97,0.0,0.23412,0.00014,20.44871]
[1776961939444,33.33,78339.47,0.0,0.2342,0.00014,20.45275]
[1776961943079,33.33,78342.0,0.0,0.23456,0.00014,20.47057]
[1776961943464,33.33,78342.0,0.0,0.23456,0.00014,20.47057]
[1776961943472,33.34,78340.07,0.0,0.23429,0.00014,20.45726]
[1776961945510,33.34,78341.47,0.0,0.23449,0.00014,20.46712]
[1776961945523,33.34,78341.47,0.0,0.23449,0.00014,20.46712]
[1776961945787,33.34,78341.57,0.0,0.23451,0.00014,20.46781]
[1776961948016,33.34,78347.74,0.0,0.23536,0.00014,20.51064]
[1776961949821,33.34,78348.32,0.0,0.23544,0.00014,20.51468]
[1776961950846,33.34,78352.72,0.0,0.23605,0.00014,20.54509]
[1776961953246,33.34,78355.99,0.0,0.23647,0.00014,20.56343]
[1776961956665,33.34,78357.3,0.0,0.23665,0.00014,20.5723]
[1776961957716,33.34,78361.16,0.0,0.23718,0.00014,20.59885]
[1776961958362,33.34,78361.16,0.0,0.23718,0.00014,20.59885]
[1776961959801,33.33,78361.21,0.0,0.23719,0.00014,20.59903]
[1776961959810,33.33,78361.21,0.0,0.23719,0.00014,20.59903]
[1776961960370,33.33,78361.01,0.0,0.23716,0.00014,20.59745]
[1776961965648,33.33,78355.35,0.0,0.23636,0.00014,20.55801]
[1776961970114,33.33,78344.04,0.0,0.23479,0.00014,20.47951]
[1776961975718,33.33,78355.47,0.0,0.23637,0.00014,20.55846]
[1776961980795,33.33,78349.83,0.0,0.23558,0.00014,20.51912]
[1776961986535,33.33,78347.09,0.0,0.2352,0.00014,20.49989]
[1776961988976,33.33,78359.07,0.0,0.23685,0.00014,20.58255]
[1776961990346,33.33,78359.07,0.0,0.23685,0.00014,20.58255]
[1776961990435,33.33,78366.71,0.0,0.23791,0.00014,20.63501]
[1776961992358,33.33,78366.71,0.0,0.23791,0.00014,20.63501]
[1776961992402,33.33,78366.76,0.0,0.23791,0.00014,20.63498]
[1776961998076,33.33,78361.38,0.0,0.23715,0.00014,20.59729]
[1776962001057,33.32,78353.05,0.0,0.23599,0.00014,20.53939]
[1776962002542,33.32,78353.53,0.0,0.23605,0.00014,20.54266]
[1776962002986,33.32,78353.91,0.0,0.2361,0.00014,20.54524]
[1776962008979,33.32,78354.22,0.0,0.23614,0.00014,20.54715]
[1776962010275,33.32,78357.61,0.0,0.23661,0.00014,20.57045]
[1776962010368,33.32,78365.31,0.0,0.23768,0.00014,20.62347]
[1776962012131,33.32,78370.21,0.0,0.23833,0.00014,20.65299]
[1776962012694,33.32,78369.2,0.0,0.23819,0.00014,20.64595]
[1776962012989,33.32,78369.2,0.0,0.23819,0.00014,20.64595]
[1776962014762,33.32,78368.85,0.0,0.23813,0.00014,20.64337]
[1776962014775,33.32,78368.85,0.0,0.23813,0.00014,20.64337]
[1776962014996,33.32,78368.85,0.0,0.23813,0.00014,20.64337]
[1776962020541,33.32,78367.25,0.0,0.2379,0.00014,20.63202]
[1776962024354,33.32,78377.02,0.0,0.23925,0.00014,20.69863]
[1776962024629,33.32,78377.02,0.0,0.23925,0.00014,20.69863]
[1776962025287,33.32,78377.02,0.0,0.23925,0.00014,20.69863]
[1776962025356,33.32,78385.25,0.0,0.2404,0.00014,20.75492]
[1776962026694,33.32,78385.25,0.0,0.2404,0.00014,20.75476]
[1776962026712,33.32,78385.25,0.0,0.2404,0.00014,20.75476]
[1776962027081,33.32,78387.82,0.0,0.24076,0.00014,20.77218]
[1776962028982,33.32,78387.75,0.0,0.24074,0.00014,20.77153]
[1776962034283,33.31,78388.87,0.0,0.24088,0.00014,20.77818]
[1776962040024,33.31,78388.21,0.0,0.24077,0.00014,20.77305]
[1776962045206,33.31,78387.99,0.0,0.24072,0.00014,20.77062]
[1776962050249,33.31,78393.42,0.0,0.24147,0.00014,20.8072]
[1776962055276,33.31,78393.87,0.0,0.24152,0.00014,20.80956]
[1776962060311,33.3,78392.09,0.0,0.24126,0.00014,20.79682]
[1776962065345,33.3,78398.18,0.0,0.2421,0.00014,20.83797]
[1776962070381,33.3,78395.9,0.0,0.24177,0.00014,20.82188]
[1776962075416,33.3,78396.25,0.0,0.24178,0.00014,20.81977]
[1776962080451,33.3,78397.59,0.0,0.24196,0.00014,20.82859]
[1776962085493,33.3,78403.11,0.0,0.24273,0.00014,20.8658]
[1776962089428,33.3,78403.95,0.0,0.24284,0.00014,20.87123]
[1776962089753,33.3,78403.44,0.0,0.24277,0.00014,20.86765]
[1776962089796,33.3,78403.44,0.0,0.24277,0.00014,20.86765]
[1776962090535,33.3,78407.98,0.0,0.24341,0.00014,20.89849]
[1776962093551,33.29,78418.77,0.0,0.24493,0.00014,20.97174]
[1776962098584,33.29,78416.79,0.0,0.24464,0.00014,20.95808]
[1776962103619,33.29,78410.4,0.0,0.24374,0.00014,20.91464]
[1776962107647,33.29,78419.08,0.0,0.24496,0.00014,20.97348]
[1776962112684,33.29,78418.4,0.0,0.24486,0.00014,20.96854]
[1776962116884,33.29,78417.66,0.0,0.24475,0.00014,20.96332]
[1776962117527,33.29,78417.66,0.0,0.24475,0.00014,20.96332]
[1776962117557,33.29,78417.66,0.0,0.24475,0.00014,20.96332]
[1776962117653,33.29,78418.07,0.0,0.24481,0.00014,20.96598]
[1776962118319,33.29,78418.07,0.0,0.24481,0.00014,20.96598]
[1776962118523,33.29,78418.07,0.0,0.24481,0.00014,20.96598]
[1776962118727,33.29,78426.16,0.0,0.24595,0.00014,21.02083]
[1776962119678,33.29,78440.84,0.0,0.24804,0.00014,21.11985]
[1776962122781,33.29,78443.12,0.0,0.24836,0.00014,21.13508]
[1776962122841,33.29,78434.68,0.0,0.24715,0.00014,21.07805]
[1776962124550,33.29,78434.68,0.0,0.24715,0.00014,21.07805]
[1776962124647,33.29,78435.69,0.0,0.24729,0.00014,21.08475]
[1776962128114,33.29,78435.7,0.0,0.24729,0.00014,21.08459]
[1776962128674,33.29,78435.7,0.0,0.24729,0.00014,21.08459]
[1776962128795,33.29,78434.86,0.0,0.24717,0.00014,21.07869]
[1776962132749,33.29,78431.04,0.0,0.24658,0.00014,21.04831]
[1776962133487,33.29,78431.22,0.0,0.24661,0.00014,21.04943]
[1776962138754,33.29,78431.01,0.0,0.24657,0.00014,21.04759]
[1776962140321,33.29,78430.02,0.0,0.24643,0.00014,21.04078]
[1776962140411,33.28,78425.42,0.0,0.24577,0.00014,21.00952]
[1776962142847,33.28,78424.36,0.0,0.24562,0.00014,21.00216]
[1776962142863,33.28,78424.36,0.0,0.24562,0.00014,21.00216]
[1776962142949,33.28,78422.45,0.0,0.24534,0.00014,20.98914]
[1776962143800,33.28,78422.45,0.0,0.24534,0.00014,20.98914]
[1776962144870,33.28,78421.13,0.0,0.24516,0.00014,20.98014]
[1776962144972,33.28,78421.21,0.0,0.24517,0.00014,20.98062]
[1776962150948,33.28,78419.84,0.0,0.24496,0.00014,20.97095]
[1776962155985,33.28,78419.3,0.0,0.24488,0.00014,20.96697]
[1776962157084,33.28,78419.3,0.0,0.24488,0.00014,20.96697]
[1776962157409,33.28,78419.5,0.0,0.24491,0.00014,20.96827]
[1776962157908,33.28,78419.5,0.0,0.24491,0.00014,20.96827]
[1776962159114,33.28,78421.02,0.0,0.24512,0.00014,20.97853]
[1776962159216,33.28,78421.02,0.0,0.24512,0.00014,20.97846]
[1776962162259,33.28,78430.85,0.0,0.24651,0.00014,21.04481]
[1776962163190,33.28,78430.85,0.0,0.24651,0.00014,21.04481]
[1776962163292,33.28,78434.06,0.0,0.24696,0.00014,21.06647]
[1776962166723,33.28,78431.33,0.0,0.24658,0.00014,21.04804]
[1776962167710,33.28,78430.72,0.0,0.24649,0.00014,21.044]
[1776962168460,33.28,78431.35,0.0,0.24658,0.00014,21.04837]
[1776962168755,33.28,78426.74,0.0,0.24593,0.00014,21.01717]
[1776962169486,33.28,78418.05,0.0,0.2447,0.00014,20.95822]
[1776962170296,33.28,78408.63,0.0,0.24337,0.00014,20.89424]
[1776962171384,33.28,78408.63,0.0,0.24337,0.00014,20.89424]
[1776962171583,33.28,78408.63,0.0,0.24337,0.00014,20.89424]
[1776962171609,33.28,78408.18,0.0,0.24331,0.00014,20.8913]
[1776962172576,33.28,78408.18,0.0,0.24331,0.00014,20.8913]
[1776962172783,33.28,78408.18,0.0,0.24331,0.00014,20.89131]
[1776962173372,33.28,78408.18,0.0,0.24331,0.00014,20.89131]
[1776962173473,33.28,78409.83,0.0,0.24354,0.00014,20.90256]
[1776962174268,33.28,78409.83,0.0,0.24354,0.00014,20.90256]
[1776962175390,33.28,78410.37,0.0,0.24362,0.00014,20.90624]
[1776962175605,33.28,78410.6,0.0,0.24365,0.00014,20.90779]
[1776962178488,33.28,78420.66,0.0,0.24507,0.00014,20.97603]
[1776962183515,33.28,78422.64,0.0,0.24534,0.00014,20.989]
[1776962185160,33.28,78423.33,0.0,0.24544,0.00014,20.99357]
[1776962185291,33.28,78423.35,0.0,0.24544,0.00014,20.9937]
[1776962186322,33.28,78423.35,0.0,0.24544,0.00014,20.9937]
[1776962186424,33.28,78420.97,0.0,0.2451,0.00014,20.97733]
[1776962188055,33.28,78413.68,0.0,0.24406,0.00014,20.9277]
[1776962188267,33.28,78413.68,0.0,0.24406,0.00014,20.9277]
[1776962188737,33.28,78402.88,0.0,0.24254,0.00014,20.85411]
[1776962194256,33.28,78397.59,0.0,0.24177,0.00014,20.81419]
[1776962197528,33.28,78387.14,0.0,0.24031,0.00014,20.743]
[1776962200996,33.28,78384.55,0.0,0.23996,0.00014,20.72561]
[1776962201530,33.28,78385.19,0.0,0.24005,0.00014,20.73014]
[1776962202851,33.28,78384.7,0.0,0.23998,0.00014,20.72691]
[1776962203340,33.28,78384.7,0.0,0.23998,0.00014,20.72691]
[1776962208356,33.28,78379.19,0.0,0.23922,0.00014,20.6892]
[1776962209230,33.28,78379.19,0.0,0.23922,0.00014,20.6892]
[1776962209379,33.28,78379.19,0.0,0.23922,0.00014,20.6892]
[1776962209451,33.28,78378.05,0.0,0.23906,0.00014,20.68136]
[1776962215551,33.28,78372.97,0.0,0.23835,0.00014,20.64663]
[1776962218950,33.28,78374.64,0.0,0.23859,0.00014,20.65822]
[1776962221366,33.28,78375.49,0.0,0.23871,0.00014,20.66414]
[1776962227491,33.28,78370.4,0.0,0.238,0.00014,20.62951]
[1776962232525,33.29,78366.1,0.0,0.23741,0.00014,20.6002]
[1776962233790,33.29,78366.1,0.0,0.23741,0.00014,20.6002]
[1776962234546,33.29,78362.63,0.0,0.23693,0.00014,20.57636]
[1776962240476,33.29,78371.67,0.0,0.2382,0.00014,20.63894]
[1776962245765,33.29,78368.04,0.0,0.23769,0.00014,20.61397]
[1776962246983,33.29,78368.04,0.0,0.23769,0.00014,20.61397]
[1776962247102,33.29,78368.04,0.0,0.23769,0.00014,20.61397]
[1776962247348,33.29,78368.04,0.0,0.23769,0.00014,20.61397]
[1776962247577,33.29,78368.04,0.0,0.23769,0.00014,20.61397]
[1776962247786,33.29,78368.04,0.0,0.23769,0.00014,20.61397]
[1776962247663,33.29,78350.51,0.0,0.23525,0.00014,20.49268]
[1776962249292,33.29,78350.51,0.0,0.23525,0.00014,20.4926]
[1776962250597,33.29,78345.92,0.0,0.23462,0.00014,20.46082]
[1776962250606,33.29,78345.92,0.0,0.23462,0.00014,20.46082]
[1776962250839,33.29,78344.41,0.0,0.23441,0.00014,20.45041]
[1776962252784,33.29,78344.41,0.0,0.23438,0.00014,20.44632]
[1776962258704,33.29,78343.73,0.0,0.23429,0.00014,20.44203]
[1776962258741,33.29,78344.32,0.0,0.23438,0.00014,20.44619]
[1776962260332,33.29,78344.32,0.0,0.23438,0.00014,20.44622]
[1776962260838,33.29,78358.85,0.0,0.23639,0.00014,20.54687]
[1776962263855,33.29,78365.39,0.0,0.2373,0.00014,20.59184]
[1776962264803,33.29,78365.39,0.0,0.2373,0.00014,20.59184]
[1776962264850,33.29,78365.39,0.0,0.2373,0.00014,20.59184]
[1776962265956,33.29,78364.9,0.0,0.23722,0.00014,20.58817]
[1776962271802,33.28,78362.41,0.0,0.23686,0.00014,20.57027]
[1776962274405,33.28,78364.58,0.0,0.23716,0.00014,20.58493]
[1776962279854,33.28,78364.17,0.0,0.23708,0.00014,20.58105]
[1776962280098,33.28,78364.17,0.0,0.23708,0.00014,20.58105]
[1776962280879,33.28,78363.56,0.0,0.23699,0.00014,20.57666]
[1776962280956,33.28,78363.56,0.0,0.23699,0.00014,20.57666]
[1776962281097,33.28,78363.56,0.0,0.23699,0.00014,20.57666]
[1776962281869,33.28,78380.05,0.0,0.23929,0.00014,20.69016]
[1776962282883,33.28,78391.54,0.0,0.2409,0.00014,20.76891]
[1776962283179,33.28,78391.54,0.0,0.2409,0.00014,20.76891]
[1776962283354,33.28,78391.54,0.0,0.2409,0.00014,20.76891]
[1776962283885,33.28,78397.79,0.0,0.24177,0.00014,20.81156]
[1776962284602,33.28,78397.79,0.0,0.24177,0.00014,20.81156]
[1776962284750,33.28,78397.79,0.0,0.24177,0.00014,20.81156]
[1776962284764,33.28,78397.79,0.0,0.24177,0.00014,20.81156]
[1776962284767,33.28,78397.79,0.0,0.24177,0.00014,20.81156]
[1776962284890,33.28,78402.67,0.0,0.24246,0.00014,20.84478]
[1776962286237,33.28,78403.32,0.0,0.24255,0.00014,20.84908]
[1776962286373,33.28,78403.32,0.0,0.24255,0.00014,20.84908]
[1776962286525,33.28,78405.24,0.0,0.24282,0.00014,20.86213]
[1776962287128,33.28,78405.24,0.0,0.24282,0.00014,20.86213]
[1776962287456,33.28,78405.24,0.0,0.24282,0.00014,20.86213]
[1776962287498,33.28,78405.24,0.0,0.24282,0.00014,20.86213]
[1776962287526,33.28,78409.11,0.0,0.24336,0.00014,20.88845]
[1776962287919,33.28,78409.11,0.0,0.24336,0.00014,20.88845]
[1776962290252,33.28,78407.63,0.0,0.24315,0.00014,20.87829]
[1776962290787,33.28,78407.63,0.0,0.24315,0.00014,20.87829]
[1776962290859,33.28,78409.96,0.0,0.24348,0.00014,20.894]
[1776962291288,33.28,78409.96,0.0,0.24348,0.00014,20.894]
[1776962291365,33.28,78409.96,0.0,0.24348,0.00014,20.894]
[1776962291372,33.28,78409.96,0.0,0.24348,0.00014,20.894]
[1776962291433,33.28,78409.82,0.0,0.24345,0.00014,20.89298]
[1776962295012,33.28,78412.14,0.0,0.24378,0.00014,20.90857]
[1776962295137,33.28,78412.14,0.0,0.24378,0.00014,20.90857]
[1776962295904,33.28,78402.47,0.0,0.24241,0.00014,20.84259]
[1776962296797,33.28,78402.47,0.0,0.24241,0.00014,20.84259]
[1776962296816,33.28,78402.47,0.0,0.24241,0.00014,20.84259]
[1776962296875,33.28,78394.33,0.0,0.24127,0.00014,20.78696]
[1776962298635,33.28,78394.33,0.0,0.24127,0.00014,20.78696]
[1776962298798,33.28,78394.33,0.0,0.24127,0.00014,20.78696]
[1776962299471,33.28,78397.0,0.0,0.24164,0.00014,20.80528]
[1776962299481,33.28,78397.0,0.0,0.24164,0.00014,20.80528]
[1776962299789,33.28,78396.04,0.0,0.24151,0.00014,20.79868]
[1776962304408,33.28,78402.24,0.0,0.24238,0.00014,20.84095]
[1776962304466,33.28,78402.04,0.0,0.24235,0.00014,20.83952]
[1776962309694,33.28,78406.0,0.0,0.24291,0.00014,20.86659]
[1776962311653,33.28,78406.33,0.0,0.24296,0.00014,20.8689]
[1776962315716,33.28,78403.91,0.0,0.24259,0.00014,20.84849]
[1776962316893,33.28,78421.15,0.0,0.24503,0.00014,20.96588]
[1776962317773,33.28,78421.15,0.0,0.24503,0.00014,20.96588]
[1776962322999,33.28,78421.14,0.0,0.24502,0.00014,20.96555]
[1776962328191,33.28,78420.87,0.0,0.24498,0.00014,20.96362]
[1776962330880,33.28,78421.13,0.0,0.24502,0.00014,20.96538]
[1776962331744,33.28,78416.67,0.0,0.24438,0.00014,20.93508]
[1776962332167,33.28,78416.67,0.0,0.24438,0.00014,20.93508]
[1776962332865,33.28,78396.21,0.0,0.2415,0.00014,20.79559]
[1776962332976,33.28,78396.21,0.0,0.2415,0.00014,20.79559]
[1776962333341,33.28,78396.21,0.0,0.2415,0.00014,20.79559]
[1776962333438,33.28,78396.21,0.0,0.2415,0.00014,20.79559]
[1776962333685,33.28,78396.21,0.0,0.2415,0.00014,20.79559]
[1776962333879,33.28,78396.21,0.0,0.2415,0.00014,20.79559]
[1776962333767,33.28,78390.3,0.0,0.24067,0.00014,20.75523]
[1776962334590,33.28,78390.3,0.0,0.24067,0.00014,20.75523]
[1776962334927,33.28,78390.3,0.0,0.24067,0.00014,20.75523]
[1776962334599,33.28,78392.71,0.0,0.24101,0.00014,20.77179]
[1776962334982,33.28,78392.71,0.0,0.24101,0.00014,20.77179]
[1776962335500,33.28,78392.35,0.0,0.24096,0.00014,20.76934]
[1776962336294,33.28,78392.35,0.0,0.24096,0.00014,20.76934]
[1776962336398,33.28,78392.35,0.0,0.24096,0.00014,20.76934]
[1776962336616,33.28,78392.56,0.0,0.24099,0.00014,20.77076]
[1776962337300,33.28,78392.56,0.0,0.24099,0.00014,20.77076]
[1776962337948,33.28,78392.56,0.0,0.24099,0.00014,20.77076]
[1776962339504,33.28,78390.31,0.0,0.24067,0.00014,20.7553]
[1776962339715,33.28,78390.31,0.0,0.24067,0.00014,20.7553]
[1776962339887,33.28,78390.31,0.0,0.24067,0.00014,20.7553]
[1776962339923,33.28,78390.31,0.0,0.24067,0.00014,20.75528]
[1776962340245,33.28,78390.31,0.0,0.24067,0.00014,20.75528]
[1776962340550,33.28,78376.76,0.0,0.23877,0.00014,20.66224]
[1776962342346,33.28,78371.39,0.0,0.23802,0.00014,20.62516]
[1776962342555,33.28,78371.39,0.0,0.23802,0.00014,20.62516]
[1776962342645,33.28,78371.28,0.0,0.23801,0.00014,20.62435]
[1776962343013,33.28,78371.28,0.0,0.23801,0.00014,20.62435]
[1776962343057,33.28,78371.28,0.0,0.23801,0.00014,20.62435]
[1776962343880,33.28,78373.03,0.0,0.23825,0.00014,20.63636]
[1776962345546,33.28,78369.66,0.0,0.23778,0.00014,20.61306]
[1776962346918,33.28,78368.54,0.0,0.23762,0.00014,20.60529]
[1776962347726,33.28,78367.27,0.0,0.23744,0.00014,20.59648]
[1776962348220,33.28,78367.5,0.0,0.23747,0.00014,20.59803]
[1776962348300,33.28,78367.5,0.0,0.23747,0.00014,20.59803]
[1776962348490,33.28,78366.98,0.0,0.2374,0.00014,20.5944]
[1776962354374,33.27,78365.09,0.0,0.23713,0.00014,20.58104]
[1776962359410,33.27,78361.83,0.0,0.23667,0.00014,20.55829]
[1776962361968,33.27,78361.55,0.0,0.23663,0.00014,20.55632]
[1776962362141,33.27,78361.66,0.0,0.23665,0.00014,20.55703]
[1776962362890,33.27,78340.48,0.0,0.23371,0.00014,20.41017]
[1776962364930,33.27,78338.61,0.0,0.23345,0.00014,20.39728]
[1776962365774,33.27,78338.61,0.0,0.23345,0.00014,20.39728]
[1776962366507,33.27,78339.0,0.0,0.23351,0.00014,20.40004]
[1776962366563,33.27,78335.91,0.0,0.23308,0.00014,20.3786]
[1776962372188,33.27,78336.58,0.0,0.23315,0.00014,20.37947]
[1776962376671,33.28,78339.24,0.0,0.23352,0.00014,20.39812]
[1776962376818,33.28,78339.78,0.0,0.2336,0.00014,20.40188]
[1776962379833,33.28,78339.86,0.0,0.23361,0.00014,20.40242]
[1776962380036,33.28,78337.6,0.0,0.23329,0.00014,20.38669]
[1776962380353,33.28,78337.6,0.0,0.23329,0.00014,20.38669]
[1776962380423,33.28,78337.6,0.0,0.23329,0.00014,20.38669]
[1776962380591,33.28,78337.6,0.0,0.23329,0.00014,20.38669]
[1776962380609,33.28,78315.58,0.0,0.23026,0.00014,20.23306]
[1776962381477,33.28,78315.58,0.0,0.23026,0.00014,20.23306]
[1776962381536,33.28,78315.58,0.0,0.23026,0.00014,20.23306]
[1776962381634,33.27,78312.76,0.0,0.22988,0.00014,20.21321]
[1776962382142,33.27,78312.76,0.0,0.22988,0.00014,20.21321]
[1776962382233,33.27,78312.76,0.0,0.22988,0.00014,20.21321]
[1776962382582,33.28,78312.76,0.0,0.22988,0.00014,20.21329]
[1776962383849,33.28,78312.76,0.0,0.22988,0.00014,20.21329]
[1776962383881,33.28,78311.42,0.0,0.2297,0.00014,20.20401]
[1776962384595,33.28,78311.42,0.0,0.2297,0.00014,20.20401]
[1776962384651,33.28,78311.15,0.0,0.22966,0.00014,20.20222]
[1776962385007,33.28,78311.15,0.0,0.22966,0.00014,20.20222]
[1776962388865,33.28,78311.19,0.0,0.22967,0.00014,20.2028]
[1776962388901,33.28,78311.19,0.0,0.22967,0.00014,20.2028]
[1776962388961,33.28,78311.52,0.0,0.22972,0.00014,20.20521]
[1776962395420,33.28,78315.33,0.0,0.23025,0.00014,20.23231]
[1776962397032,33.28,78315.43,0.0,0.23027,0.00014,20.23317]
[1776962397713,33.28,78315.14,0.0,0.23023,0.00014,20.2312]
[1776962402735,33.28,78317.29,0.0,0.23053,0.00014,20.24641]
[1776962404271,33.28,78323.0,0.0,0.23131,0.00014,20.2863]
[1776962404946,33.28,78323.0,0.0,0.23131,0.00014,20.2863]
[1776962405163,33.28,78320.49,0.0,0.23096,0.00014,20.26872]
[1776962405818,33.28,78320.49,0.0,0.23096,0.00014,20.26869]
[1776962407186,33.28,78323.61,0.0,0.23139,0.00014,20.29045]
[1776962407757,33.28,78323.61,0.0,0.23139,0.00014,20.29042]
[1776962408444,33.28,78323.61,0.0,0.23139,0.00014,20.29042]
[1776962409225,33.28,78323.78,0.0,0.23142,0.00014,20.29166]
[1776962409228,33.28,78323.78,0.0,0.23142,0.00014,20.29166]
[1776962409771,33.28,78323.89,0.0,0.23143,0.00014,20.29249]
[1776962412793,33.28,78333.44,0.0,0.23275,0.00014,20.35918]
[1776962413320,33.28,78333.44,0.0,0.23275,0.00014,20.35918]
[1776962413828,33.28,78333.44,0.0,0.23275,0.00014,20.35918]
[1776962413860,33.28,78343.34,0.0,0.23412,0.00014,20.42797]
[1776962414689,33.28,78343.34,0.0,0.23412,0.00014,20.42797]
[1776962414788,33.28,78343.34,0.0,0.23412,0.00014,20.42797]
[1776962415321,33.28,78337.9,0.0,0.23336,0.00014,20.39005]
[1776962415814,33.28,78337.9,0.0,0.23336,0.00014,20.38993]
[1776962416945,33.28,78337.9,0.0,0.23336,0.00014,20.38993]
[1776962417395,33.28,78335.78,0.0,0.23306,0.00014,20.37509]
[1776962417827,33.28,78335.78,0.0,0.23306,0.00014,20.37503]
[1776962419063,33.28,78338.16,0.0,0.23339,0.00014,20.39153]
[1776962419411,33.28,78338.16,0.0,0.23339,0.00014,20.39153]
[1776962419428,33.28,78338.16,0.0,0.23339,0.00014,20.39153]
[1776962419843,33.28,78338.62,0.0,0.23345,0.00014,20.39465]
[1776962421492,33.28,78339.37,0.0,0.23355,0.00014,20.39978]
[1776962421857,33.28,78345.3,0.0,0.23437,0.00014,20.44089]
[1776962426892,33.27,78347.31,0.0,0.23464,0.00014,20.45407]
[1776962429617,33.27,78346.96,0.0,0.23458,0.00014,20.45134]
[1776962429650,33.27,78346.96,0.0,0.23458,0.00014,20.45134]
[1776962429779,33.27,78346.96,0.0,0.23458,0.00014,20.45134]
[1776962429914,33.27,78347.5,0.0,0.23465,0.00014,20.45494]
[1776962431016,33.27,78347.5,0.0,0.23465,0.00014,20.45494]
[1776962431670,33.27,78347.97,0.0,0.23471,0.00014,20.45805]
[1776962431886,33.27,78347.97,0.0,0.23471,0.00014,20.45805]
[1776962431988,33.27,78349.38,0.0,0.23488,0.00014,20.46352]
[1776962437970,33.27,78349.05,0.0,0.23482,0.00014,20.46062]
[1776962441860,33.27,78348.62,0.0,0.23475,0.00014,20.4574]
[1776962441999,33.27,78350.35,0.0,0.23499,0.00014,20.46932]
[1776962442066,33.27,78350.35,0.0,0.23499,0.00014,20.46932]
[1776962443135,33.27,78350.13,0.0,0.23496,0.00014,20.46771]
[1776962443968,33.27,78350.13,0.0,0.23496,0.00014,20.46771]
[1776962445965,33.27,78350.53,0.0,0.23501,0.00014,20.47029]
[1776962445988,33.27,78350.53,0.0,0.23501,0.00014,20.47029]
[1776962446031,33.27,78350.3,0.0,0.23498,0.00014,20.4686]
[1776962447973,33.27,78342.73,0.0,0.23393,0.00014,20.41595]
[1776962447998,33.27,78342.73,0.0,0.23393,0.00014,20.41595]
[1776962448046,33.27,78341.5,0.0,0.23376,0.00014,20.40736]
[1776962451819,33.27,78343.2,0.0,0.23399,0.00014,20.41909]
[1776962458030,33.27,78348.02,0.0,0.23465,0.00014,20.45226]
[1776962462951,33.27,78353.03,0.0,0.23534,0.00014,20.4867]
[1776962463762,33.27,78352.62,0.0,0.23528,0.00014,20.48381]
[1776962463867,33.27,78352.62,0.0,0.23528,0.00014,20.48381]
[1776962464223,33.27,78350.51,0.0,0.23499,0.00014,20.46916]
[1776962464287,33.27,78350.51,0.0,0.23499,0.00014,20.46916]
[1776962464554,33.27,78350.51,0.0,0.23499,0.00014,20.46916]
[1776962464790,33.27,78350.51,0.0,0.23499,0.00014,20.46916]
[1776962465030,33.27,78345.57,0.0,0.2343,0.00014,20.43487]
[1776962465506,33.27,78326.38,0.0,0.23165,0.00014,20.30126]
[1776962467178,33.27,78324.9,0.0,0.23145,0.00014,20.29084]
[1776962468293,33.27,78324.96,0.0,0.23146,0.00014,20.29133]
[1776962468500,33.27,78326.26,0.0,0.23164,0.00014,20.30049]
[1776962473825,33.27,78330.47,0.0,0.23222,0.00014,20.33018]
[1776962474147,33.27,78332.34,0.0,0.23248,0.00014,20.34333]
[1776962474170,33.27,78332.34,0.0,0.23248,0.00014,20.34333]
[1776962474394,33.27,78332.34,0.0,0.23248,0.00014,20.34333]
[1776962474658,33.27,78332.34,0.0,0.23248,0.00014,20.34333]
[1776962474757,33.27,78334.68,0.0,0.23281,0.00014,20.35968]
[1776962476447,33.27,78335.91,0.0,0.23298,0.00014,20.36814]
[1776962476541,33.27,78338.24,0.0,0.2333,0.00014,20.38424]
[1776962482710,33.27,78334.96,0.0,0.23283,0.00014,20.36087]
[1776962488324,33.26,78334.94,0.0,0.23281,0.00014,20.35978]
[1776962493359,33.26,78337.7,0.0,0.23315,0.00014,20.37416]
[1776962498396,33.26,78338.11,0.0,0.23319,0.00014,20.37638]
[1776962503491,33.26,78334.76,0.0,0.23272,0.00014,20.35262]
[1776962509473,33.26,78333.21,0.0,0.23249,0.00014,20.34101]
[1776962514531,33.25,78332.2,0.0,0.23234,0.00014,20.33351]
[1776962522258,33.25,78329.91,0.0,0.23201,0.00014,20.31685]
[1776962522702,33.25,78329.91,0.0,0.23201,0.00014,20.31685]
[1776962522719,33.25,78329.91,0.0,0.23201,0.00014,20.31685]
[1776962522843,33.25,78340.93,0.0,0.23352,0.00014,20.39332]
[1776962525294,33.25,78348.31,0.0,0.23454,0.00014,20.4442]
[1776962530668,33.25,78346.92,0.0,0.23433,0.00014,20.43408]
[1776962532751,33.25,78347.29,0.0,0.23438,0.00014,20.43656]
[1776962532993,33.25,78346.18,0.0,0.23423,0.00014,20.42882]
[1776962533196,33.25,78346.18,0.0,0.23423,0.00014,20.42882]
[1776962533233,33.25,78346.18,0.0,0.23423,0.00014,20.42882]
[1776962533869,33.25,78329.51,0.0,0.23193,0.00014,20.31268]
[1776962539312,33.25,78338.05,0.0,0.23309,0.00014,20.37168]
[1776962544690,33.24,78334.87,0.0,0.23264,0.00014,20.34891]
[1776962545630,33.24,78335.07,0.0,0.23267,0.00014,20.3502]
[1776962545710,33.24,78335.07,0.0,0.23267,0.00014,20.3502]
[1776962545783,33.24,78335.07,0.0,0.23267,0.00014,20.3502]
[1776962545812,33.24,78331.56,0.0,0.23218,0.00014,20.32562]
[1776962549761,33.24,78322.44,0.0,0.23093,0.00014,20.26211]
[1776962551119,33.24,78322.44,0.0,0.23093,0.00014,20.26211]
[1776962551194,33.24,78317.2,0.0,0.23018,0.00014,20.2214]
[1776962551448,33.24,78317.2,0.0,0.23018,0.00014,20.2214]
[1776962551706,33.24,78317.2,0.0,0.23018,0.00014,20.2214]
[1776962551736,33.24,78317.2,0.0,0.23018,0.00014,20.2214]
[1776962551760,33.24,78317.2,0.0,0.23018,0.00014,20.2214]
[1776962552167,33.25,78302.98,0.0,0.22824,0.00014,20.12178]
[1776962553729,33.24,78302.98,0.0,0.22823,0.00014,20.12168]
[1776962553761,33.24,78302.98,0.0,0.22823,0.00014,20.12168]
[1776962553794,33.24,78297.83,0.0,0.22753,0.00014,20.08546]
[1776962556295,33.24,78297.71,0.0,0.22752,0.00014,20.08469]
[1776962556847,33.24,78297.71,0.0,0.22752,0.00014,20.08469]
[1776962558304,33.25,78296.71,0.0,0.22738,0.00014,20.07773]
[1776962559807,33.25,78296.71,0.0,0.22738,0.00014,20.07776]
[1776962560060,33.25,78297.21,0.0,0.22745,0.00014,20.08132]
[1776962565123,33.25,78294.99,0.0,0.22715,0.00014,20.06578]
[1776962570915,33.25,78293.53,0.0,0.22695,0.00014,20.05562]
[1776962575948,33.25,78293.77,0.0,0.22699,0.00014,20.05745]
[1776962580114,33.25,78293.6,0.0,0.22697,0.00014,20.05633]
[1776962580160,33.25,78293.61,0.0,0.22697,0.00014,20.05643]
[1776962585620,33.25,78302.0,0.0,0.22812,0.00014,20.11556]
[1776962586218,33.25,78305.07,0.0,0.22853,0.00014,20.13695]
[1776962587025,33.25,78305.2,0.0,0.22855,0.00014,20.13766]
[1776962588060,33.25,78305.2,0.0,0.22855,0.00014,20.13766]
[1776962588148,33.25,78305.2,0.0,0.22855,0.00014,20.13766]
[1776962588189,33.25,78305.58,0.0,0.22859,0.00014,20.14012]
[1776962588248,33.25,78305.58,0.0,0.22859,0.00014,20.14012]
[1776962589854,33.24,78305.58,0.0,0.22859,0.00014,20.1399]
[1776962590121,33.24,78305.21,0.0,0.22853,0.00014,20.13709]
[1776962590585,33.24,78305.21,0.0,0.22853,0.00014,20.13709]
[1776962591157,33.24,78314.94,0.0,0.22986,0.00014,20.20517]
[1776962592125,33.24,78314.94,0.0,0.22986,0.00014,20.20517]
[1776962592356,33.24,78314.94,0.0,0.22986,0.00014,20.20512]
[1776962593067,33.24,78319.15,0.0,0.23044,0.00014,20.23457]
[1776962598101,33.24,78326.34,0.0,0.23142,0.00014,20.28451]
[1776962599018,33.24,78326.34,0.0,0.23142,0.00014,20.28451]
[1776962600457,33.24,78319.78,0.0,0.23052,0.00014,20.23848]
[1776962601123,33.24,78316.14,0.0,0.23001,0.00014,20.21296]
[1776962602516,33.24,78319.13,0.0,0.23043,0.00014,20.23391]
[1776962603137,33.24,78320.39,0.0,0.2306,0.00014,20.24271]
[1776962608172,33.24,78331.03,0.0,0.23205,0.00014,20.31668]
[1776962614218,33.24,78336.39,0.0,0.23275,0.00014,20.34918]
[1776962619248,33.24,78343.47,0.0,0.23372,0.00014,20.39788]
[1776962624284,33.23,78343.34,0.0,0.23368,0.00014,20.39635]
[1776962630325,33.23,78341.37,0.0,0.2334,0.00014,20.38191]
[1776962635361,33.23,78341.89,0.0,0.23346,0.00014,20.38492]
[1776962640401,33.23,78346.97,0.0,0.23415,0.00014,20.41963]
[1776962642228,33.23,78346.97,0.0,0.23415,0.00014,20.41963]
[1776962649880,33.23,78346.51,0.0,0.23406,0.00014,20.41545]
[1776962649925,33.23,78346.51,0.0,0.23406,0.00014,20.41545]
[1776962650117,33.23,78349.95,0.0,0.23454,0.00014,20.4392]
[1776962655161,33.22,78353.17,0.0,0.23497,0.00014,20.46118]
[1776962657982,33.22,78350.2,0.0,0.23455,0.00014,20.44008]
[1776962658110,33.22,78350.2,0.0,0.23455,0.00014,20.44008]
[1776962658195,33.22,78344.85,0.0,0.23381,0.00014,20.40263]
[1776962659285,33.22,78330.37,0.0,0.2318,0.00014,20.30153]
[1776962664565,33.22,78340.48,0.0,0.2332,0.00014,20.37197]
[1776962669599,33.22,78341.44,0.0,0.23332,0.00014,20.3783]
[1776962674634,33.22,78342.31,0.0,0.2334,0.00014,20.37984]
[1776962676739,33.22,78346.76,0.0,0.23402,0.00014,20.41066]
[1776962676753,33.22,78346.76,0.0,0.23402,0.00014,20.41066]
[1776962676904,33.22,78352.88,0.0,0.23486,0.00014,20.45311]
[1776962677668,33.22,78352.88,0.0,0.23486,0.00014,20.45311]
[1776962677677,33.22,78352.88,0.0,0.23486,0.00014,20.45311]
[1776962677847,33.22,78356.68,0.0,0.23539,0.00014,20.47935]
[1776962681685,33.22,78356.54,0.0,0.23536,0.00014,20.47806]
[1776962681777,33.22,78356.54,0.0,0.23536,0.00014,20.47806]
[1776962681860,33.22,78356.54,0.0,0.23536,0.00014,20.47806]
[1776962681862,33.22,78363.7,0.0,0.23636,0.00014,20.52754]
[1776962683847,33.22,78363.7,0.0,0.23635,0.00014,20.52738]
[1776962684027,33.22,78363.7,0.0,0.23635,0.00014,20.52738]
[1776962684842,33.22,78362.08,0.0,0.23613,0.00014,20.51608]
[1776962685092,33.22,78362.08,0.0,0.23613,0.00014,20.51608]
[1776962687216,33.22,78357.35,0.0,0.23547,0.00014,20.48328]
[1776962687292,33.22,78355.7,0.0,0.23524,0.00014,20.47187]
[1776962687662,33.22,78355.7,0.0,0.23524,0.00014,20.47187]
[1776962687917,33.22,78355.7,0.0,0.23524,0.00014,20.47187]
[1776962688008,33.22,78352.81,0.0,0.23484,0.00014,20.45183]
[1776962689891,33.22,78350.79,0.0,0.23456,0.00014,20.43783]
[1776962689986,33.22,78350.57,0.0,0.23453,0.00014,20.43636]
[1776962690892,33.22,78350.57,0.0,0.23453,0.00014,20.43636]
[1776962691105,33.22,78350.57,0.0,0.23453,0.00014,20.43636]
[1776962691216,33.22,78350.57,0.0,0.23453,0.00014,20.43636]
[1776962691316,33.22,78346.96,0.0,0.23403,0.00014,20.41123]
[1776962691925,33.22,78346.96,0.0,0.23403,0.00014,20.41123]
[1776962692014,33.22,78346.96,0.0,0.23403,0.00014,20.41123]
[1776962692022,33.22,78341.2,0.0,0.23323,0.00014,20.37113]
[1776962693955,33.22,78341.2,0.0,0.23323,0.00014,20.37105]
[1776962694056,33.22,78343.58,0.0,0.23356,0.00014,20.38753]
[1776962695535,33.22,78343.63,0.0,0.23356,0.00014,20.38777]
[1776962695976,33.22,78343.63,0.0,0.23356,0.00014,20.38777]
[1776962696147,33.22,78343.63,0.0,0.23356,0.00014,20.38777]
[1776962696150,33.22,78319.57,0.0,0.23024,0.00014,20.21966]
[1776962696519,33.22,78319.57,0.0,0.23024,0.00014,20.21966]
[1776962696697,33.22,78319.57,0.0,0.23024,0.00014,20.21966]
[1776962696823,33.22,78319.57,0.0,0.23024,0.00014,20.21966]
[1776962696978,33.22,78319.57,0.0,0.23024,0.00014,20.21966]
[1776962697048,33.22,78324.76,0.0,0.23095,0.00014,20.2559]
[1776962697652,33.22,78324.76,0.0,0.23095,0.00014,20.2559]
[1776962697982,33.22,78322.12,0.0,0.23059,0.00014,20.23741]
[1776962698953,33.22,78322.12,0.0,0.23059,0.00014,20.23741]
[1776962699790,33.21,78322.43,0.0,0.23063,0.00014,20.23945]
[1776962699808,33.21,78322.43,0.0,0.23063,0.00014,20.23945]
[1776962699903,33.21,78322.43,0.0,0.23063,0.00014,20.23945]
[1776962700221,33.21,78322.43,0.0,0.23063,0.00014,20.23945]
[1776962700311,33.21,78321.48,0.0,0.23049,0.00014,20.2326]
[1776962703095,33.21,78320.04,0.0,0.23029,0.00014,20.22227]
[1776962705314,33.21,78318.89,0.0,0.23012,0.00014,20.21376]
[1776962705323,33.21,78318.89,0.0,0.23012,0.00014,20.21376]
[1776962705873,33.21,78318.35,0.0,0.23004,0.00014,20.20958]
[1776962706998,33.21,78318.35,0.0,0.23004,0.00014,20.20958]
[1776962707094,33.21,78325.58,0.0,0.23103,0.00014,20.26004]
[1776962708259,33.21,78325.58,0.0,0.23103,0.00014,20.26004]
[1776962711820,33.21,78332.89,0.0,0.23203,0.00014,20.31053]
[1776962711910,33.21,78332.89,0.0,0.23203,0.00014,20.31053]
[1776962715356,33.21,78338.85,0.0,0.23285,0.00014,20.35195]
[1776962717030,33.21,78340.71,0.0,0.2331,0.00014,20.36479]
[1776962717179,33.21,78342.54,0.0,0.23336,0.00014,20.37755]
[1776962722464,33.21,78350.87,0.0,0.2345,0.00014,20.43512]
[1776962723186,33.21,78341.21,0.0,0.23316,0.00014,20.36757]
[1776962724506,33.21,78341.21,0.0,0.23316,0.00014,20.36757]
[1776962724540,33.21,78341.21,0.0,0.23316,0.00014,20.36757]
[1776962728561,33.2,78345.55,0.0,0.23375,0.00014,20.39744]
[1776962728838,33.2,78345.55,0.0,0.23375,0.00014,20.39744]
[1776962729190,33.2,78343.14,0.0,0.23341,0.00014,20.3805]
[1776962730585,33.2,78343.14,0.0,0.23341,0.00014,20.38036]
[1776962730613,33.2,78343.14,0.0,0.23341,0.00014,20.38036]
[1776962730624,33.2,78343.14,0.0,0.23341,0.00014,20.38036]
[1776962731045,33.2,78342.34,0.0,0.23327,0.00014,20.37049]
[1776962733476,33.2,78344.48,0.0,0.23356,0.00014,20.38514]
[1776962734067,33.2,78344.94,0.0,0.23362,0.00014,20.3882]
[1776962739261,33.2,78349.27,0.0,0.23421,0.00014,20.4178]
[1776962742885,33.2,78351.29,0.0,0.23448,0.00014,20.43167]
[1776962743180,33.2,78351.29,0.0,0.23448,0.00014,20.43167]
[1776962743201,33.2,78343.13,0.0,0.23335,0.00014,20.37474]
[1776962743783,33.2,78343.13,0.0,0.23335,0.00014,20.37474]
[1776962743795,33.2,78343.13,0.0,0.23335,0.00014,20.37474]
[1776962749332,33.2,78332.9,0.0,0.23192,0.00014,20.30256]
[1776962754471,33.2,78332.57,0.0,0.23186,0.00014,20.29979]
[1776962760249,33.19,78334.35,0.0,0.2321,0.00014,20.31179]
[1776962762696,33.19,78332.85,0.0,0.23189,0.00014,20.30113]
[1776962762753,33.19,78332.85,0.0,0.23189,0.00014,20.30113]
[1776962762857,33.19,78332.85,0.0,0.23189,0.00014,20.30113]
[1776962762935,33.19,78332.85,0.0,0.23189,0.00014,20.30113]
[1776962763270,33.19,78333.66,0.0,0.232,0.00014,20.30671]
[1776962768304,33.19,78330.51,0.0,0.23156,0.00014,20.28433]
[1776962768654,33.19,78330.51,0.0,0.23156,0.00014,20.28433]
[1776962769280,33.19,78330.51,0.0,0.23156,0.00014,20.28433]
[1776962769287,33.19,78330.51,0.0,0.23156,0.00014,20.28433]
[1776962769327,33.19,78341.9,0.0,0.23313,0.00014,20.36385]
[1776962771324,33.19,78341.9,0.0,0.23313,0.00014,20.36374]
[1776962773364,33.19,78342.93,0.0,0.23327,0.00014,20.37066]
[1776962774345,33.19,78340.36,0.0,0.23291,0.00014,20.35248]
[1776962779381,33.19,78342.22,0.0,0.23315,0.00014,20.36492]
[1776962784416,33.19,78339.78,0.0,0.23281,0.00014,20.34744]
[1776962789483,33.19,78343.3,0.0,0.23328,0.00014,20.37159]
[1776962792635,33.19,78335.1,0.0,0.23211,0.00014,20.30991]
[1776962798364,33.18,78338.15,0.0,0.23253,0.00014,20.33086]
[1776962800529,33.18,78347.1,0.0,0.23376,0.00014,20.39307]
[1776962806573,33.18,78349.57,0.0,0.23409,0.00014,20.40944]
[1776962811605,33.18,78347.32,0.0,0.23377,0.00014,20.39324]
[1776962814060,33.18,78347.35,0.0,0.23377,0.00014,20.39335]
[1776962814111,33.18,78347.35,0.0,0.23377,0.00014,20.39335]
[1776962814422,33.18,78347.35,0.0,0.23377,0.00014,20.39335]
[1776962814177,33.18,78344.65,0.0,0.23339,0.00014,20.37442]
[1776962816533,33.18,78337.98,0.0,0.23246,0.00014,20.3277]
[1776962817205,33.18,78337.98,0.0,0.23246,0.00014,20.3277]
[1776962818301,33.18,78339.63,0.0,0.23269,0.00014,20.33914]
[1776962819031,33.18,78340.39,0.0,0.23279,0.00014,20.34442]
[1776962820539,33.18,78342.49,0.0,0.23309,0.00014,20.35905]
[1776962824607,33.18,78345.65,0.0,0.23352,0.00014,20.38078]
[1776962825395,33.18,78345.65,0.0,0.23352,0.00014,20.38078]
[1776962828114,33.18,78324.24,0.0,0.23055,0.00014,20.23083]
[1776962833760,33.18,78319.08,0.0,0.22985,0.00014,20.19481]
[1776962834984,33.18,78319.08,0.0,0.22985,0.00014,20.19481]
[1776962835026,33.18,78319.08,0.0,0.22985,0.00014,20.19481]
[1776962835207,33.18,78319.08,0.0,0.22985,0.00014,20.19481]
[1776962835428,33.18,78316.77,0.0,0.22953,0.00014,20.17862]
[1776962835787,33.18,78303.84,0.0,0.22776,0.00014,20.08765]
[1776962836631,33.18,78303.84,0.0,0.22776,0.00014,20.08765]
[1776962837898,33.18,78303.84,0.0,0.22776,0.00014,20.08757]
[1776962838436,33.18,78303.84,0.0,0.22776,0.00014,20.08757]
[1776962838459,33.18,78303.84,0.0,0.22776,0.00014,20.08757]
[1776962838710,33.18,78300.05,0.0,0.22724,0.00014,20.06084]
[1776962840452,33.18,78300.05,0.0,0.22724,0.00014,20.06079]
[1776962840812,33.18,78300.22,0.0,0.22726,0.00014,20.06183]
[1776962843986,33.18,78302.3,0.0,0.22754,0.00014,20.07639]
[1776962844496,33.18,78303.35,0.0,0.22768,0.00014,20.08376]
[1776962845038,33.18,78300.5,0.0,0.22729,0.00014,20.06361]
[1776962846552,33.18,78300.5,0.0,0.22729,0.00014,20.06355]
[1776962846683,33.18,78300.5,0.0,0.22729,0.00014,20.06355]
[1776962846851,33.18,78299.77,0.0,0.22719,0.00014,20.05836]
[1776962847825,33.18,78299.77,0.0,0.22719,0.00014,20.05836]
[1776962848581,33.18,78295.1,0.0,0.22655,0.00014,20.02535]
[1776962848866,33.18,78295.1,0.0,0.22655,0.00014,20.02532]
[1776962853903,33.18,78297.43,0.0,0.22684,0.00014,20.03757]
[1776962858938,33.18,78295.46,0.0,0.22657,0.00014,20.0236]
[1776962864101,33.18,78302.78,0.0,0.22757,0.00014,20.07536]
[1776962864817,33.18,78310.85,0.0,0.22867,0.00014,20.13221]
[1776962865251,33.18,78314.01,0.0,0.22911,0.00014,20.1544]
[1776962866828,33.18,78314.59,0.0,0.22918,0.00014,20.15837]
[1776962866993,33.18,78314.59,0.0,0.22918,0.00014,20.15823]
[1776962868867,33.17,78313.96,0.0,0.22909,0.00014,20.15367]
[1776962869010,33.17,78313.96,0.0,0.22909,0.00014,20.15353]
[1776962874051,33.17,78314.01,0.0,0.22908,0.00014,20.15317]
[1776962878887,33.17,78311.63,0.0,0.22875,0.00014,20.13625]
[1776962879062,33.17,78311.63,0.0,0.22875,0.00014,20.13625]
[1776962879163,33.17,78312.82,0.0,0.22891,0.00014,20.14459]
[1776962880593,33.17,78313.75,0.0,0.22904,0.00014,20.15109]
[1776962881094,33.17,78313.74,0.0,0.22904,0.00014,20.15098]
[1776962881872,33.17,78313.74,0.0,0.22904,0.00014,20.15098]
[1776962883158,33.17,78321.2,0.0,0.23006,0.00014,20.20335]
[1776962883497,33.17,78327.02,0.0,0.23086,0.00014,20.24416]
[1776962889150,33.17,78327.12,0.0,0.23088,0.00014,20.24476]
[1776962894183,33.17,78331.72,0.0,0.23151,0.00014,20.27691]
[1776962899217,33.17,78335.21,0.0,0.23199,0.00014,20.30128]
[1776962904255,33.17,78346.81,0.0,0.2336,0.00014,20.38225]
[1776962905439,33.17,78346.81,0.0,0.2336,0.00014,20.38225]
[1776962905454,33.17,78346.81,0.0,0.2336,0.00014,20.38225]
[1776962905506,33.17,78339.3,0.0,0.23255,0.00014,20.32975]
[1776962907607,33.17,78335.54,0.0,0.23203,0.00014,20.30337]
[1776962908225,33.17,78335.54,0.0,0.23203,0.00014,20.30337]
[1776962915590,33.17,78341.93,0.0,0.23288,0.00014,20.3438]
[1776962916337,33.17,78344.37,0.0,0.23322,0.00014,20.36084]
[1776962921371,33.17,78348.57,0.0,0.2338,0.00014,20.38997]
[1776962926406,33.17,78348.09,0.0,0.23373,0.00014,20.38642]
[1776962931445,33.17,78344.44,0.0,0.23322,0.00014,20.36081]
[1776962936479,33.17,78343.4,0.0,0.23308,0.00014,20.35352]
[1776962939266,33.17,78343.87,0.0,0.23314,0.00014,20.35678]
[1776962939428,33.17,78343.87,0.0,0.23314,0.00014,20.35678]
[1776962939529,33.17,78337.95,0.0,0.23232,0.00014,20.31541]
[1776962941476,33.17,78337.95,0.0,0.23232,0.00014,20.31544]
[1776962941520,33.17,78341.58,0.0,0.23283,0.00014,20.34085]
[1776962946549,33.17,78346.32,0.0,0.23348,0.00014,20.37393]
[1776962951584,33.17,78345.51,0.0,0.23337,0.00014,20.36806]
[1776962954323,33.17,78344.98,0.0,0.23329,0.00014,20.36433]
[1776962954457,33.17,78350.46,0.0,0.23405,0.00014,20.4025]
[1776962956159,33.17,78350.46,0.0,0.23405,0.00014,20.40247]
[1776962956336,33.17,78350.46,0.0,0.23405,0.00014,20.40247]
[1776962956503,33.17,78350.46,0.0,0.23405,0.00014,20.40247]
[1776962956608,33.17,78359.0,0.0,0.23524,0.00014,20.46192]
[1776962956926,33.17,78359.0,0.0,0.23524,0.00014,20.46192]
[1776962957008,33.17,78345.7,0.0,0.23339,0.00014,20.3691]
[1776962958148,33.17,78345.7,0.0,0.23339,0.00014,20.3691]
[1776962958401,33.17,78345.7,0.0,0.23339,0.00014,20.3691]
[1776962958538,33.17,78345.7,0.0,0.23339,0.00014,20.3691]
[1776962959550,33.17,78337.17,0.0,0.2322,0.00014,20.30949]
[1776962960432,33.17,78334.93,0.0,0.23189,0.00014,20.29382]
[1776962960440,33.17,78335.14,0.0,0.23192,0.00014,20.29532]
[1776962962195,33.17,78335.97,0.0,0.23204,0.00014,20.30118]
[1776962962398,33.17,78336.99,0.0,0.23218,0.00014,20.30836]
[1776962964420,33.17,78348.21,0.0,0.23374,0.00014,20.38678]
[1776962969711,33.17,78350.43,0.0,0.23404,0.00014,20.40191]
[1776962974746,33.17,78349.73,0.0,0.2339,0.00014,20.3925]
[1776962977568,33.16,78350.04,0.0,0.23395,0.00014,20.39459]
[1776962977618,33.16,78348.92,0.0,0.23379,0.00014,20.38663]
[1776962977749,33.16,78348.92,0.0,0.23379,0.00014,20.38663]
[1776962978005,33.16,78348.92,0.0,0.23379,0.00014,20.38663]
[1776962980554,33.16,78338.12,0.0,0.23229,0.00014,20.31112]
[1776962983210,33.16,78338.7,0.0,0.23236,0.00014,20.31504]
[1776962983444,33.16,78339.07,0.0,0.23242,0.00014,20.31759]
[1776962986053,33.16,78350.66,0.0,0.23402,0.00014,20.39829]
[1776962991139,33.16,78349.76,0.0,0.23388,0.00014,20.3915]
[1776962993405,33.16,78352.7,0.0,0.23429,0.00014,20.4119]
[1776962993558,33.16,78344.95,0.0,0.23321,0.00014,20.35773]
[1776962993705,33.16,78344.95,0.0,0.23321,0.00014,20.35773]
[1776962993888,33.16,78344.95,0.0,0.23321,0.00014,20.35773]
[1776962994418,33.16,78344.95,0.0,0.23321,0.00014,20.35773]
[1776962994502,33.16,78344.95,0.0,0.23321,0.00014,20.35773]
[1776962994599,33.16,78327.65,0.0,0.23082,0.00014,20.23658]
[1776962995046,33.16,78327.65,0.0,0.23082,0.00014,20.23658]
[1776962996532,33.16,78322.77,0.0,0.23014,0.00014,20.20233]
[1776962996543,33.16,78323.84,0.0,0.23029,0.00014,20.20981]
[1776962996965,33.16,78323.84,0.0,0.23029,0.00014,20.20981]
[1776962997037,33.16,78323.84,0.0,0.23029,0.00014,20.20981]
[1776962997358,33.16,78323.84,0.0,0.23029,0.00014,20.20981]
[1776962997549,33.16,78323.84,0.0,0.23029,0.00014,20.20981]
[1776962997615,33.16,78323.18,0.0,0.2302,0.00014,20.20533]
[1776962998038,33.16,78323.18,0.0,0.2302,0.00014,20.20533]
[1776962998137,33.16,78322.78,0.0,0.23015,0.00014,20.20252]
[1776962998935,33.16,78322.78,0.0,0.23015,0.00014,20.20252]
[1776962999614,33.16,78322.27,0.0,0.23008,0.00014,20.19909]
[1776963002209,33.16,78318.92,0.0,0.22962,0.00014,20.17564]
[1776963002774,33.16,78319.41,0.0,0.22969,0.00014,20.17915]
[1776963003076,33.16,78319.41,0.0,0.22969,0.00014,20.17915]
[1776963003149,33.16,78309.95,0.0,0.22839,0.00014,20.1126]
[1776963004750,33.16,78309.95,0.0,0.22839,0.00014,20.11259]
[1776963005170,33.16,78309.95,0.0,0.22839,0.00014,20.11259]
[1776963005183,33.16,78309.95,0.0,0.22839,0.00014,20.11259]
[1776963005250,33.16,78309.95,0.0,0.22839,0.00014,20.11259]
[1776963005443,33.16,78305.82,0.0,0.22782,0.00014,20.08354]
[1776963006298,33.16,78305.82,0.0,0.22782,0.00014,20.08354]
[1776963007182,33.16,78303.88,0.0,0.22756,0.00014,20.07004]
[1776963007260,33.16,78296.77,0.0,0.22659,0.00014,20.01984]
[1776963008488,33.16,78296.77,0.0,0.22659,0.00014,20.01984]
[1776963008666,33.16,78293.81,0.0,0.22619,0.00014,19.99888]
[1776963009034,33.16,78293.81,0.0,0.22619,0.00014,19.99888]
[1776963010566,33.16,78293.81,0.0,0.22619,0.00014,19.99888]
[1776963010576,33.16,78293.81,0.0,0.22619,0.00014,19.99888]
[1776963010583,33.16,78293.81,0.0,0.22619,0.00014,19.99888]
[1776963010593,33.16,78286.66,0.0,0.22521,0.00014,19.94818]
[1776963011307,33.16,78286.66,0.0,0.22521,0.00014,19.94818]
[1776963012078,33.16,78287.62,0.0,0.22534,0.00014,19.95498]
[1776963013288,33.16,78287.67,0.0,0.22535,0.00014,19.95542]
[1776963015239,33.16,78281.02,0.0,0.22444,0.00014,19.9083]
[1776963015339,33.16,78275.95,0.0,0.22376,0.00014,19.8723]
[1776963016055,33.16,78275.95,0.0,0.22376,0.00014,19.8723]
[1776963017026,33.16,78281.0,0.0,0.22444,0.00014,19.90816]
[1776963019396,33.16,78287.13,0.0,0.22527,0.00014,19.95146]
[1776963019416,33.16,78287.13,0.0,0.22527,0.00014,19.95146]
[1776963019448,33.16,78291.08,0.0,0.22581,0.00014,19.97924]
[1776963020817,33.16,78291.08,0.0,0.22581,0.00014,19.97924]
[1776963022250,33.16,78296.76,0.0,0.22658,0.00014,20.01933]
[1776963027742,33.16,78299.93,0.0,0.227,0.00014,20.0411]
[1776963034002,33.16,78295.84,0.0,0.22641,0.00014,20.00801]
[1776963034617,33.16,78295.84,0.0,0.22641,0.00014,20.00801]
[1776963036555,33.16,78300.44,0.0,0.22704,0.00014,20.0405]
[1776963036585,33.16,78300.44,0.0,0.22704,0.00014,20.0405]
[1776963036608,33.16,78301.07,0.0,0.22712,0.00014,20.04487]
[1776963037727,33.16,78301.07,0.0,0.22712,0.00014,20.04487]
[1776963038276,33.16,78313.22,0.0,0.22879,0.00014,20.13048]
[1776963038966,33.16,78313.22,0.0,0.22879,0.00014,20.13048]
[1776963038976,33.16,78313.22,0.0,0.22879,0.00014,20.13048]
[1776963045418,33.16,78315.55,0.0,0.2291,0.00014,20.14647]
[1776963045791,33.16,78314.68,0.0,0.22898,0.00014,20.14026]
[1776963046294,33.16,78314.68,0.0,0.22898,0.00014,20.14026]
[1776963047163,33.16,78314.68,0.0,0.22898,0.00014,20.14026]
[1776963047805,33.16,78312.89,0.0,0.22873,0.00014,20.12755]
[1776963048308,33.16,78310.69,0.0,0.22843,0.00014,20.11195]
[1776963053350,33.16,78314.12,0.0,0.22889,0.00014,20.13564]
[1776963057992,33.15,78316.99,0.0,0.22927,0.00014,20.15538]
[1776963058042,33.15,78316.99,0.0,0.22927,0.00014,20.15538]
[1776963058377,33.15,78318.02,0.0,0.22941,0.00014,20.1625]
[1776963060058,33.15,78318.22,0.0,0.22944,0.00014,20.16377]
[1776963060454,33.15,78318.22,0.0,0.22944,0.00014,20.16377]
[1776963060669,33.15,78321.62,0.0,0.2299,0.00014,20.18765]
[1776963062147,33.15,78325.44,0.0,0.23043,0.00014,20.21446]
[1776963062286,33.15,78325.44,0.0,0.23043,0.00014,20.21446]
[1776963062406,33.15,78325.44,0.0,0.23043,0.00014,20.21446]
[1776963062868,33.15,78325.44,0.0,0.23043,0.00014,20.21446]
[1776963064640,33.15,78329.79,0.0,0.23103,0.00014,20.24492]
[1776963065387,33.15,78330.61,0.0,0.23114,0.00014,20.25051]
[1776963066153,33.15,78331.05,0.0,0.2312,0.00014,20.25359]
[1776963066309,33.15,78331.05,0.0,0.2312,0.00014,20.25359]
[1776963066436,33.15,78331.29,0.0,0.23123,0.00014,20.25519]
[1776963068166,33.15,78331.29,0.0,0.23123,0.00014,20.25519]
[1776963068447,33.15,78334.74,0.0,0.2317,0.00014,20.27916]
[1776963073497,33.15,78336.86,0.0,0.232,0.00014,20.29396]
[1776963078537,33.15,78339.79,0.0,0.2324,0.00014,20.31424]
[1776963083566,33.15,78339.82,0.0,0.2324,0.00014,20.31433]
[1776963086587,33.15,78329.81,0.0,0.23102,0.00014,20.24431]
[1776963087067,33.15,78329.81,0.0,0.23102,0.00014,20.24431]
[1776963088498,33.15,78329.98,0.0,0.23104,0.00014,20.24557]
[1776963088600,33.15,78331.0,0.0,0.23118,0.00014,20.25277]
[1776963093636,33.15,78340.43,0.0,0.23246,0.00014,20.31474]
[1776963094172,33.15,78340.43,0.0,0.23246,0.00014,20.31474]
[1776963094326,33.15,78340.43,0.0,0.23246,0.00014,20.31474]
[1776963094597,33.15,78340.43,0.0,0.23246,0.00014,20.31474]
[1776963094683,33.15,78343.67,0.0,0.23291,0.00014,20.33738]
[1776963096342,33.15,78343.67,0.0,0.23291,0.00014,20.33734]
[1776963096832,33.15,78343.73,0.0,0.23292,0.00014,20.33776]
[1776963098792,33.15,78358.05,0.0,0.2349,0.00014,20.43736]
[1776963099681,33.15,78357.99,0.0,0.23489,0.00014,20.43681]
[1776963102738,33.15,78349.35,0.0,0.23368,0.00014,20.3763]
[1776963104714,33.15,78339.98,0.0,0.23238,0.00014,20.31066]
[1776963106686,33.15,78339.74,0.0,0.23234,0.00014,20.30892]
[1776963106880,33.15,78341.23,0.0,0.23255,0.00014,20.31927]
[1776963106909,33.15,78341.23,0.0,0.23255,0.00014,20.31927]
[1776963107055,33.15,78341.23,0.0,0.23255,0.00014,20.31927]
[1776963107734,33.15,78338.56,0.0,0.23218,0.00014,20.30054]
[1776963108846,33.15,78330.7,0.0,0.23109,0.00014,20.2455]
[1776963108863,33.15,78330.7,0.0,0.23109,0.00014,20.2455]
[1776963109756,33.15,78331.91,0.0,0.23126,0.00014,20.25399]
[1776963110817,33.15,78330.9,0.0,0.23112,0.00014,20.24692]
[1776963110875,33.15,78330.9,0.0,0.23112,0.00014,20.24692]
[1776963111342,33.15,78330.9,0.0,0.23112,0.00014,20.24692]
[1776963111435,33.15,78330.9,0.0,0.23112,0.00014,20.24692]
[1776963111492,33.15,78330.9,0.0,0.23112,0.00014,20.24692]
[1776963111512,33.15,78330.9,0.0,0.23112,0.00014,20.24692]
[1776963111763,33.15,78329.67,0.0,0.23095,0.00014,20.23832]
[1776963112549,33.15,78329.67,0.0,0.23095,0.00014,20.23832]
[1776963112772,33.15,78322.77,0.0,0.23,0.00014,20.18987]
[1776963113803,33.15,78317.51,0.0,0.22927,0.00014,20.15291]
[1776963113846,33.15,78317.51,0.0,0.22927,0.00014,20.15291]
[1776963114008,33.15,78317.51,0.0,0.22927,0.00014,20.15291]
[1776963114440,33.15,78317.51,0.0,0.22927,0.00014,20.15291]
[1776963114504,33.15,78313.01,0.0,0.22866,0.00014,20.12123]
[1776963115211,33.15,78301.96,0.0,0.22714,0.00014,20.0432]
[1776963115996,33.15,78301.96,0.0,0.22714,0.00014,20.0432]
[1776963116953,33.15,78298.08,0.0,0.22661,0.00014,20.01578]
[1776963116978,33.15,78298.08,0.0,0.22661,0.00014,20.01578]
[1776963117076,33.15,78298.76,0.0,0.2267,0.00014,20.0206]
[1776963122843,33.15,78295.8,0.0,0.2263,0.00014,19.99988]
[1776963127877,33.15,78297.17,0.0,0.22649,0.00014,20.00971]
[1776963130972,33.15,78297.26,0.0,0.2265,0.00014,20.01041]
[1776963131645,33.15,78297.26,0.0,0.2265,0.00014,20.01041]
[1776963131748,33.15,78297.26,0.0,0.2265,0.00014,20.01041]
[1776963131720,33.15,78287.28,0.0,0.22514,0.00014,19.93979]
[1776963132032,33.15,78287.28,0.0,0.22514,0.00014,19.93979]
[1776963132188,33.15,78271.38,0.0,0.22298,0.00014,19.82675]
[1776963133312,33.15,78271.38,0.0,0.22298,0.00014,19.82675]
[1776963133468,33.15,78271.38,0.0,0.22298,0.00014,19.82675]
[1776963133496,33.15,78273.0,0.0,0.2232,0.00014,19.83822]
[1776963133981,33.15,78273.0,0.0,0.2232,0.00014,19.83822]
[1776963134097,33.15,78273.0,0.0,0.2232,0.00014,19.83822]
[1776963134521,33.15,78273.0,0.0,0.2232,0.00014,19.83822]
[1776963134536,33.15,78272.77,0.0,0.22317,0.00014,19.83652]
[1776963134896,33.15,78272.77,0.0,0.22317,0.00014,19.83652]
[1776963135272,33.15,78272.77,0.0,0.22317,0.00014,19.83652]
[1776963135290,33.15,78272.77,0.0,0.22317,0.00014,19.83652]
[1776963135391,33.15,78270.85,0.0,0.22291,0.00014,19.82279]
[1776963139650,33.15,78272.2,0.0,0.22309,0.00014,19.83219]
[1776963140368,33.15,78272.11,0.0,0.22307,0.00014,19.8314]
[1776963140684,33.15,78268.68,0.0,0.22261,0.00014,19.80699]
[1776963141758,33.15,78253.97,0.0,0.22062,0.00013,19.7019]
[1776963143367,33.15,78254.39,0.0,0.22067,0.00013,19.7049]
[1776963143397,33.15,78254.39,0.0,0.22067,0.00013,19.7049]
[1776963143623,33.15,78254.39,0.0,0.22067,0.00013,19.7049]
[1776963143717,33.15,78255.37,0.0,0.2208,0.00013,19.7119]
[1776963145421,33.15,78255.52,0.0,0.22082,0.00013,19.71297]
[1776963145499,33.15,78256.12,0.0,0.2209,0.00013,19.71724]
[1776963147766,33.15,78256.12,0.0,0.2209,0.00013,19.71724]
[1776963147906,33.15,78256.99,0.0,0.22102,0.00013,19.72344]
[1776963148451,33.15,78255.46,0.0,0.22082,0.00013,19.7125]
[1776963152180,33.15,78255.97,0.0,0.22085,0.00013,19.71196]
[1776963153083,33.15,78259.83,0.0,0.22137,0.00013,19.7395]
[1776963153094,33.15,78259.83,0.0,0.22137,0.00013,19.7395]
[1776963153349,33.15,78262.6,0.0,0.22175,0.00014,19.75924]
[1776963155666,33.15,78262.6,0.0,0.22175,0.00014,19.75921]
[1776963155678,33.15,78262.6,0.0,0.22175,0.00014,19.75921]
[1776963161114,33.15,78269.71,0.0,0.22269,0.00014,19.80916]
[1776963166145,33.14,78263.56,0.0,0.22186,0.00014,19.76508]
[1776963166900,33.14,78263.56,0.0,0.22186,0.00014,19.76508]
[1776963167491,33.14,78263.56,0.0,0.22186,0.00014,19.76508]
[1776963173179,33.14,78259.94,0.0,0.22137,0.00013,19.73925]
[1776963176579,33.14,78260.97,0.0,0.22151,0.00014,19.74664]
[1776963177088,33.14,78258.88,0.0,0.22123,0.00013,19.73176]
[1776963177956,33.14,78258.53,0.0,0.22118,0.00013,19.72926]
[1776963179032,33.14,78258.53,0.0,0.22118,0.00013,19.7293]
[1776963179825,33.14,78258.53,0.0,0.22118,0.00013,19.7293]
[1776963179843,33.14,78258.53,0.0,0.22118,0.00013,19.7293]
[1776963179952,33.14,78257.92,0.0,0.2211,0.00013,19.72499]
[1776963180245,33.14,78257.82,0.0,0.22109,0.00013,19.72432]
[1776963185283,33.15,78250.86,0.0,0.22015,0.00013,19.67493]
[1776963187480,33.15,78250.64,0.0,0.22013,0.00013,19.67338]
[1776963187576,33.15,78250.64,0.0,0.22013,0.00013,19.67338]
[1776963187794,33.15,78239.03,0.0,0.21857,0.00013,19.59031]
[1776963187899,33.15,78239.03,0.0,0.21857,0.00013,19.59031]
[1776963188806,33.15,78221.18,0.0,0.21618,0.00013,19.46218]
[1776963188972,33.15,78221.18,0.0,0.21618,0.00013,19.46218]
[1776963189373,33.15,78221.18,0.0,0.21618,0.00013,19.46218]
[1776963189807,33.15,78205.66,0.0,0.21412,0.00013,19.35035]
[1776963190925,33.15,78205.66,0.0,0.21412,0.00013,19.35045]
[1776963191435,33.15,78205.66,0.0,0.21412,0.00013,19.35045]
[1776963192033,33.15,78199.93,0.0,0.21336,0.00013,19.30906]
[1776963192057,33.15,78199.93,0.0,0.21336,0.00013,19.30906]
[1776963192064,33.15,78199.93,0.0,0.21336,0.00013,19.30906]
[1776963192750,33.15,78196.98,0.0,0.21297,0.00013,19.28775]
[1776963194901,33.15,78195.19,0.0,0.21274,0.00013,19.27488]
[1776963195125,33.15,78195.19,0.0,0.21274,0.00013,19.27488]
[1776963195372,33.15,78195.19,0.0,0.21274,0.00013,19.27488]
[1776963195729,33.15,78186.02,0.0,0.21153,0.00013,19.20859]
[1776963196383,33.15,78186.02,0.0,0.21153,0.00013,19.20859]
[1776963196613,33.15,78185.05,0.0,0.2114,0.00013,19.20156]
[1776963196885,33.15,78185.05,0.0,0.2114,0.00013,19.20156]
[1776963197786,33.15,78185.05,0.0,0.2114,0.00013,19.20156]
[1776963198363,33.15,78185.05,0.0,0.2114,0.00013,19.20162]
[1776963198380,33.15,78185.05,0.0,0.2114,0.00013,19.20162]
[1776963198575,33.15,78188.19,0.0,0.21182,0.00013,19.22443]
[1776963200374,33.15,78188.19,0.0,0.21181,0.00013,19.22392]
[1776963200441,33.14,78188.47,0.0,0.21184,0.00013,19.22541]
[1776963203683,33.15,78198.92,0.0,0.21323,0.00013,19.30201]
[1776963204845,33.15,78198.92,0.0,0.21323,0.00013,19.30201]
[1776963205480,33.15,78198.92,0.0,0.21323,0.00013,19.30201]
[1776963207836,33.15,78198.11,0.0,0.21313,0.00013,19.29605]
[1776963211227,33.15,78189.98,0.0,0.21205,0.00013,19.23716]
[1776963212002,33.15,78190.11,0.0,0.21204,0.00013,19.23388]
[1776963212872,33.15,78190.11,0.0,0.21204,0.00013,19.23388]
[1776963213174,33.15,78188.31,0.0,0.2118,0.00013,19.22086]
[1776963213482,33.15,78188.31,0.0,0.2118,0.00013,19.22108]
[1776963217026,33.15,78180.43,0.0,0.21077,0.00013,19.16408]
[1776963217249,33.15,78180.43,0.0,0.21077,0.00013,19.16408]
[1776963217512,33.15,78180.43,0.0,0.21077,0.00013,19.16408]
[1776963217774,33.15,78168.19,0.0,0.20917,0.00013,19.07532]
[1776963218172,33.15,78168.19,0.0,0.20917,0.00013,19.07532]
[1776963218864,33.15,78168.19,0.0,0.20917,0.00013,19.07532]
[1776963218817,33.15,78159.7,0.0,0.20805,0.00013,19.01322]
[1776963219161,33.15,78159.7,0.0,0.20805,0.00013,19.01322]
[1776963219313,33.15,78159.7,0.0,0.20805,0.00013,19.01322]
[1776963219839,33.15,78159.69,0.0,0.20805,0.00013,19.01327]
[1776963220220,33.15,78159.69,0.0,0.20805,0.00013,19.01327]
[1776963220238,33.15,78159.69,0.0,0.20805,0.00013,19.01327]
[1776963220248,33.15,78159.69,0.0,0.20805,0.00013,19.01327]
[1776963220259,33.15,78159.69,0.0,0.20805,0.00013,19.01327]
[1776963220265,33.15,78159.69,0.0,0.20805,0.00013,19.01327]
[1776963221067,33.15,78159.69,0.0,0.20805,0.00013,19.01327]
[1776963221713,33.15,78159.22,0.0,0.20799,0.00013,19.0098]
[1776963222849,33.15,78159.22,0.0,0.20799,0.00013,19.0098]
[1776963222864,33.15,78159.22,0.0,0.20799,0.00013,19.0098]
[1776963223798,33.15,78166.22,0.0,0.2089,0.00013,19.06059]
[1776963224801,33.15,78166.22,0.0,0.2089,0.00013,19.06059]
[1776963224815,33.15,78170.11,0.0,0.20941,0.00013,19.08879]
[1776963225477,33.15,78170.11,0.0,0.20941,0.00013,19.08879]
[1776963226871,33.15,78170.11,0.0,0.20941,0.00013,19.08887]
[1776963226897,33.15,78171.73,0.0,0.20962,0.00013,19.10065]
[1776963226945,33.15,78171.73,0.0,0.20962,0.00013,19.10065]
[1776963227037,33.15,78171.73,0.0,0.20962,0.00013,19.10065]
[1776963227196,33.15,78171.73,0.0,0.20962,0.00013,19.10065]
[1776963227581,33.15,78170.17,0.0,0.20942,0.00013,19.08935]
[1776963228588,33.15,78159.63,0.0,0.20804,0.00013,19.01274]
[1776963229319,33.15,78159.63,0.0,0.20804,0.00013,19.01274]
[1776963229652,33.15,78159.63,0.0,0.20804,0.00013,19.01274]
[1776963229666,33.15,78159.63,0.0,0.20804,0.00013,19.01274]
[1776963229674,33.15,78161.11,0.0,0.20823,0.00013,19.02345]
[1776963230438,33.15,78161.11,0.0,0.20823,0.00013,19.02345]
[1776963230602,33.15,78161.11,0.0,0.20823,0.00013,19.02335]
[1776963231126,33.15,78161.11,0.0,0.20823,0.00013,19.02335]
[1776963232670,33.15,78159.25,0.0,0.20799,0.00013,19.00975]
[1776963232754,33.15,78158.9,0.0,0.20794,0.00013,19.0072]
[1776963233756,33.15,78158.9,0.0,0.20794,0.00013,19.0072]
[1776963233852,33.15,78159.17,0.0,0.20798,0.00013,19.00911]
[1776963236438,33.15,78159.15,0.0,0.20797,0.00013,19.0089]
[1776963236445,33.15,78159.15,0.0,0.20797,0.00013,19.0089]
[1776963240690,33.14,78156.55,0.0,0.20763,0.00013,18.98985]
[1776963241073,33.14,78154.22,0.0,0.20733,0.00013,18.97287]
[1776963243182,33.14,78156.18,0.0,0.20758,0.00013,18.9871]
[1776963243191,33.14,78156.18,0.0,0.20758,0.00013,18.9871]
[1776963248729,33.14,78152.33,0.0,0.20708,0.00013,18.95913]
[1776963249476,33.14,78152.33,0.0,0.20708,0.00013,18.95913]
[1776963250241,33.14,78152.72,0.0,0.20713,0.00013,18.96198]
[1776963250252,33.14,78152.72,0.0,0.20713,0.00013,18.96198]
[1776963250276,33.14,78152.72,0.0,0.20713,0.00013,18.96198]
[1776963250577,33.14,78152.72,0.0,0.20713,0.00013,18.96198]
[1776963251175,33.14,78153.13,0.0,0.20719,0.00013,18.96497]
[1776963251471,33.14,78153.13,0.0,0.20719,0.00013,18.96497]
[1776963251508,33.14,78153.13,0.0,0.20719,0.00013,18.96497]
[1776963251756,33.15,78143.97,0.0,0.206,0.00013,18.89826]
[1776963252868,33.15,78134.9,0.0,0.20483,0.00013,18.83206]
[1776963253367,33.15,78134.9,0.0,0.20483,0.00013,18.83206]
[1776963253402,33.15,78134.9,0.0,0.20483,0.00013,18.83206]
[1776963253770,33.15,78134.9,0.0,0.20483,0.00013,18.83206]
[1776963256409,33.15,78137.09,0.0,0.20511,0.00013,18.84804]
[1776963256790,33.15,78141.74,0.0,0.20571,0.00013,18.88197]
[1776963257383,33.15,78141.74,0.0,0.20571,0.00013,18.88197]
[1776963257435,33.15,78141.74,0.0,0.20571,0.00013,18.88197]
[1776963257792,33.15,78141.74,0.0,0.20571,0.00013,18.88197]
[1776963257891,33.14,78136.16,0.0,0.20499,0.00013,18.84118]
[1776963258511,33.14,78136.16,0.0,0.20499,0.00013,18.84118]
[1776963258806,33.14,78136.16,0.0,0.20499,0.00013,18.84115]
[1776963259294,33.14,78136.16,0.0,0.20499,0.00013,18.84115]
[1776963259404,33.14,78136.16,0.0,0.20499,0.00013,18.84115]
[1776963259812,33.14,78132.71,0.0,0.20454,0.00013,18.81595]
[1776963260810,33.14,78132.71,0.0,0.20454,0.00013,18.81595]
[1776963261436,33.14,78132.05,0.0,0.20446,0.00013,18.81116]
[1776963261826,33.15,78132.18,0.0,0.20447,0.00013,18.81215]
[1776963266864,33.15,78133.26,0.0,0.20462,0.00013,18.82021]
[1776963269120,33.15,78131.48,0.0,0.20442,0.00013,18.80909]
[1776963269124,33.15,78131.48,0.0,0.20442,0.00013,18.80909]
[1776963269130,33.15,78131.48,0.0,0.20442,0.00013,18.80909]
[1776963269253,33.15,78131.48,0.0,0.20442,0.00013,18.80909]
[1776963269582,33.15,78131.48,0.0,0.20442,0.00013,18.80909]
[1776963269882,33.15,78131.38,0.0,0.20441,0.00013,18.80843]
[1776963271060,33.15,78124.46,0.0,0.20352,0.00013,18.75778]
[1776963271638,33.15,78124.46,0.0,0.20352,0.00013,18.75778]
[1776963271896,33.15,78123.66,0.0,0.20338,0.00013,18.74777]
[1776963272486,33.15,78123.66,0.0,0.20338,0.00013,18.74777]
[1776963272880,33.15,78123.66,0.0,0.20338,0.00013,18.74777]
[1776963272888,33.15,78123.66,0.0,0.20338,0.00013,18.74777]
[1776963272890,33.15,78123.66,0.0,0.20338,0.00013,18.74777]
[1776963272903,33.15,78123.47,0.0,0.20336,0.00013,18.74657]
[1776963274981,33.15,78124.35,0.0,0.20348,0.00013,18.75332]
[1776963275015,33.15,78124.35,0.0,0.20348,0.00013,18.75332]
[1776963275429,33.15,78124.35,0.0,0.20348,0.00013,18.75332]
[1776963275924,33.15,78124.15,0.0,0.20346,0.00013,18.75189]
[1776963278947,33.16,78110.66,0.0,0.20178,0.00013,18.65615]
[1776963281226,33.16,78111.64,0.0,0.20194,0.00013,18.66524]
[1776963283735,33.16,78112.52,0.0,0.20205,0.00013,18.67169]
[1776963289015,33.17,78109.92,0.0,0.20173,0.00013,18.65345]
[1776963294055,33.18,78108.83,0.0,0.20166,0.00013,18.64915]
[1776963295649,33.18,78108.83,0.0,0.20166,0.00013,18.64915]
[1776963295673,33.18,78108.83,0.0,0.20166,0.00013,18.64915]
[1776963295705,33.18,78108.83,0.0,0.20166,0.00013,18.64915]
[1776963296151,33.18,78109.08,0.0,0.2017,0.00013,18.65123]
[1776963296283,33.18,78109.08,0.0,0.2017,0.00013,18.65123]
[1776963296384,33.18,78109.08,0.0,0.2017,0.00013,18.65123]
[1776963296908,33.18,78099.56,0.0,0.20051,0.00013,18.58314]
[1776963298181,33.18,78099.56,0.0,0.20051,0.00013,18.58314]
[1776963298262,33.18,78099.56,0.0,0.20051,0.00013,18.58314]
[1776963298345,33.18,78099.56,0.0,0.20051,0.00013,18.58314]
[1776963298917,33.19,78092.97,0.0,0.19971,0.00013,18.53688]
[1776963299122,33.19,78092.97,0.0,0.19971,0.00013,18.53688]
[1776963299864,33.19,78092.97,0.0,0.19971,0.00013,18.53688]
[1776963299906,33.19,78092.97,0.0,0.19971,0.00013,18.53688]
[1776963299954,33.19,78092.25,0.0,0.19965,0.00013,18.53357]
[1776963301611,33.19,78091.43,0.0,0.19958,0.00013,18.52947]
[1776963301628,33.19,78091.43,0.0,0.19958,0.00013,18.52947]
[1776963301735,33.2,78095.57,0.0,0.20012,0.00013,18.56022]
[1776963304239,33.2,78090.93,0.0,0.19953,0.00013,18.52655]
[1776963304311,33.2,78090.93,0.0,0.19953,0.00013,18.52655]
[1776963304430,33.2,78091.97,0.0,0.19967,0.00013,18.5342]
[1776963306140,33.2,78091.97,0.0,0.19967,0.00013,18.5342]
[1776963306510,33.2,78091.97,0.0,0.19967,0.00013,18.5342]
[1776963308089,33.2,78098.19,0.0,0.20046,0.00013,18.58001]
[1776963308734,33.2,78111.95,0.0,0.20222,0.00013,18.68093]
[1776963309912,33.2,78111.95,0.0,0.20222,0.00013,18.68093]
[1776963309990,33.2,78121.03,0.0,0.20339,0.00013,18.74739]
[1776963311360,33.2,78121.03,0.0,0.20339,0.00013,18.74739]
[1776963312077,33.2,78125.07,0.0,0.20391,0.00013,18.77686]
[1776963312575,33.2,78125.07,0.0,0.20391,0.00013,18.77686]
[1776963312849,33.2,78125.07,0.0,0.20391,0.00013,18.77686]
[1776963314371,33.2,78127.03,0.0,0.20416,0.00013,18.79103]
[1776963315467,33.2,78128.69,0.0,0.20437,0.00013,18.80307]
[1776963315834,33.2,78128.69,0.0,0.20437,0.00013,18.80307]
[1776963316387,33.2,78125.82,0.0,0.204,0.00013,18.78194]
[1776963322920,33.2,78121.64,0.0,0.20346,0.00013,18.75133]
[1776963324537,33.2,78124.43,0.0,0.20381,0.00013,18.77166]
[1776963330308,33.2,78127.1,0.0,0.20415,0.00013,18.79088]
[1776963336012,33.19,78128.99,0.0,0.20436,0.00013,18.80024]
[1776963336433,33.19,78129.0,0.0,0.20436,0.00013,18.80026]
[1776963336757,33.19,78129.0,0.0,0.20436,0.00013,18.80026]
[1776963336851,33.19,78139.95,0.0,0.20578,0.00013,18.88016]
[1776963338767,33.19,78139.95,0.0,0.20578,0.00013,18.88016]
[1776963339001,33.19,78141.47,0.0,0.20597,0.00013,18.8913]
[1776963340414,33.2,78142.08,0.0,0.20605,0.00013,18.89579]
[1776963340425,33.2,78150.66,0.0,0.20717,0.00013,18.95823]
[1776963343733,33.2,78156.16,0.0,0.20788,0.00013,18.99832]
[1776963343835,33.2,78144.19,0.0,0.20633,0.00013,18.91116]
[1776963344527,33.2,78144.19,0.0,0.20633,0.00013,18.91116]
[1776963350542,33.2,78152.06,0.0,0.20735,0.00013,18.9685]
[1776963351465,33.2,78151.64,0.0,0.2073,0.00013,18.96548]
[1776963352865,33.2,78152.05,0.0,0.20735,0.00013,18.96846]
[1776963354472,33.2,78151.14,0.0,0.20723,0.00013,18.96198]
[1776963355236,33.2,78151.87,0.0,0.20733,0.00013,18.96737]
[1776963355537,33.2,78151.87,0.0,0.20733,0.00013,18.96737]
[1776963355714,33.2,78151.87,0.0,0.20733,0.00013,18.96737]
[1776963355960,33.2,78144.47,0.0,0.20637,0.00013,18.9136]
[1776963357178,33.2,78135.95,0.0,0.20527,0.00013,18.85163]
[1776963357961,33.2,78131.74,0.0,0.20473,0.00013,18.82093]
[1776963359183,33.2,78131.74,0.0,0.20473,0.00013,18.82104]
[1776963359710,33.2,78131.74,0.0,0.20473,0.00013,18.82104]
[1776963359811,33.2,78131.37,0.0,0.20468,0.00013,18.81849]
[1776963361227,33.2,78129.12,0.0,0.2044,0.00013,18.80222]
[1776963361526,33.2,78129.12,0.0,0.2044,0.00013,18.80239]
[1776963364578,33.2,78132.38,0.0,0.20483,0.00013,18.82653]
[1776963364670,33.2,78132.38,0.0,0.20483,0.00013,18.82653]
[1776963364722,33.2,78132.38,0.0,0.20483,0.00013,18.82653]
[1776963364892,33.2,78132.38,0.0,0.20483,0.00013,18.82653]
[1776963365010,33.2,78128.45,0.0,0.20432,0.00013,18.79802]
[1776963365300,33.2,78128.45,0.0,0.20432,0.00013,18.79802]
[1776963365606,33.2,78112.42,0.0,0.20226,0.00013,18.68089]
[1776963367459,33.2,78106.31,0.0,0.20149,0.00013,18.63653]
[1776963367680,33.2,78106.31,0.0,0.20149,0.00013,18.63653]
[1776963367848,33.2,78106.31,0.0,0.20149,0.00013,18.63653]
[1776963368012,33.2,78102.19,0.0,0.20096,0.00013,18.60649]
[1776963369755,33.2,78102.19,0.0,0.20096,0.00013,18.60648]
[1776963369777,33.2,78091.65,0.0,0.19962,0.00013,18.5292]
[1776963370773,33.2,78091.65,0.0,0.19962,0.00013,18.5292]
[1776963370951,33.2,78091.65,0.0,0.19962,0.00013,18.5292]
[1776963371477,33.2,78086.03,0.0,0.19891,0.00013,18.48794]
[1776963371709,33.2,78086.03,0.0,0.19891,0.00013,18.48802]
[1776963372864,33.2,78086.03,0.0,0.19891,0.00013,18.48802]
[1776963373698,33.2,78081.27,0.0,0.19831,0.00013,18.45316]
[1776963373800,33.2,78081.27,0.0,0.19831,0.00013,18.45316]
[1776963373992,33.2,78081.27,0.0,0.19831,0.00013,18.45316]
[1776963374041,33.2,78075.41,0.0,0.19757,0.00013,18.41015]
[1776963374635,33.2,78075.41,0.0,0.19757,0.00013,18.41015]
[1776963374753,33.2,78075.41,0.0,0.19757,0.00013,18.41015]
[1776963374831,33.2,78075.41,0.0,0.19757,0.00013,18.41015]
[1776963374996,33.2,78055.28,0.0,0.19503,0.00013,18.26194]
[1776963375128,33.2,78055.28,0.0,0.19503,0.00013,18.26194]
[1776963375352,33.2,78055.28,0.0,0.19503,0.00013,18.26194]
[1776963375525,33.2,78055.28,0.0,0.19503,0.00013,18.26194]
[1776963375540,33.2,78055.28,0.0,0.19503,0.00013,18.26194]
[1776963375776,33.2,78050.59,0.0,0.19445,0.00013,18.22735]
[1776963376721,33.2,78050.59,0.0,0.19445,0.00013,18.22735]
[1776963381065,33.2,78043.66,0.0,0.19358,0.00012,18.17648]
[1776963381073,33.2,78035.23,0.0,0.19254,0.00012,18.1143]
[1776963381932,33.2,78035.23,0.0,0.19254,0.00012,18.1143]
[1776963384146,33.2,78030.07,0.0,0.1919,0.00012,18.07644]
[1776963384662,33.2,78030.07,0.0,0.1919,0.00012,18.07644]
[1776963384753,33.2,78030.07,0.0,0.1919,0.00012,18.07644]
[1776963384777,33.2,78031.91,0.0,0.19213,0.00012,18.09013]
[1776963385136,33.2,78031.91,0.0,0.19213,0.00012,18.09013]
[1776963385583,33.2,78031.91,0.0,0.19213,0.00012,18.09013]
[1776963385784,33.2,78036.08,0.0,0.19265,0.00012,18.12113]
[1776963386824,33.2,78036.08,0.0,0.19265,0.00012,18.12113]
[1776963386831,33.2,78036.08,0.0,0.19265,0.00012,18.12113]
[1776963386839,33.2,78036.08,0.0,0.19265,0.00012,18.12113]
[1776963386849,33.2,78036.08,0.0,0.19265,0.00012,18.12113]
[1776963386887,33.2,78044.53,0.0,0.19371,0.00012,18.18369]
[1776963389718,33.2,78043.81,0.0,0.19362,0.00012,18.17863]
[1776963389820,33.2,78043.93,0.0,0.19364,0.00012,18.17965]
[1776963390923,33.2,78043.93,0.0,0.19364,0.00012,18.17965]
[1776963391386,33.2,78044.55,0.0,0.19369,0.00012,18.18009]
[1776963391834,33.2,78044.31,0.0,0.19366,0.00012,18.17844]
[1776963393745,33.21,78041.29,0.0,0.19328,0.00012,18.15628]
[1776963393751,33.21,78041.29,0.0,0.19328,0.00012,18.15628]
[1776963393755,33.21,78041.29,0.0,0.19328,0.00012,18.15628]
[1776963393910,33.21,78039.72,0.0,0.19309,0.00012,18.14484]
[1776963394887,33.21,78039.72,0.0,0.19309,0.00012,18.14484]
[1776963395206,33.21,78039.1,0.0,0.19302,0.00012,18.14042]
[1776963395473,33.21,78039.1,0.0,0.19302,0.00012,18.14042]
[1776963395854,33.21,78039.1,0.0,0.19302,0.00012,18.14054]
[1776963397686,33.21,78030.64,0.0,0.19197,0.00012,18.07822]
[1776963397869,33.21,78028.4,0.0,0.19169,0.00012,18.06185]
[1776963399928,33.21,78029.16,0.0,0.19179,0.00012,18.06764]
[1776963402579,33.21,78021.91,0.0,0.1909,0.00012,18.01463]
[1776963402603,33.21,78021.91,0.0,0.1909,0.00012,18.01463]
[1776963402965,33.21,78021.91,0.0,0.1909,0.00012,18.01463]
[1776963403165,33.21,78021.13,0.0,0.19081,0.00012,18.00907]
[1776963403911,33.21,78021.13,0.0,0.19081,0.00012,18.00927]
[1776963405021,33.21,78034.76,0.0,0.19251,0.00012,18.1102]
[1776963406550,33.21,78034.76,0.0,0.19251,0.00012,18.11033]
[1776963406739,33.21,78034.76,0.0,0.19251,0.00012,18.11033]
[1776963406760,33.21,78034.76,0.0,0.19251,0.00012,18.11033]
[1776963406935,33.21,78036.5,0.0,0.19273,0.00012,18.1233]
[1776963408067,33.21,78051.79,0.0,0.19464,0.00013,18.23619]
[1776963408410,33.21,78051.79,0.0,0.19464,0.00013,18.23619]
[1776963408544,33.21,78051.79,0.0,0.19464,0.00013,18.23619]
[1776963408928,33.21,78051.79,0.0,0.19464,0.00013,18.23619]
[1776963408955,33.21,78061.55,0.0,0.19586,0.00013,18.30815]
[1776963409733,33.21,78061.55,0.0,0.19586,0.00013,18.30815]
[1776963409950,33.21,78061.55,0.0,0.19586,0.00013,18.30815]
[1776963410042,33.21,78063.38,0.0,0.1961,0.00013,18.32171]
[1776963412114,33.21,78066.68,0.0,0.19651,0.00013,18.34613]
[1776963412132,33.21,78066.68,0.0,0.19651,0.00013,18.34613]
[1776963412991,33.21,78072.18,0.0,0.19721,0.00013,18.38663]
[1776963416294,33.21,78072.94,0.0,0.1973,0.00013,18.39226]
[1776963417003,33.21,78073.07,0.0,0.19732,0.00013,18.39333]
[1776963418346,33.21,78071.8,0.0,0.19716,0.00013,18.38412]
[1776963419346,33.21,78074.56,0.0,0.19751,0.00013,18.40452]
[1776963419849,33.21,78074.56,0.0,0.19751,0.00013,18.40452]
[1776963419979,33.21,78074.56,0.0,0.19751,0.00013,18.40452]
[1776963420182,33.21,78077.8,0.0,0.19793,0.00013,18.42844]
[1776963420341,33.21,78077.8,0.0,0.19793,0.00013,18.42844]
[1776963421033,33.21,78077.8,0.0,0.19793,0.00013,18.42851]
[1776963423875,33.21,78078.06,0.0,0.19796,0.00013,18.4306]
[1776963423877,33.21,78078.06,0.0,0.19796,0.00013,18.4306]
[1776963424054,33.21,78080.35,0.0,0.19825,0.00013,18.44746]
[1776963424447,33.21,78080.35,0.0,0.19825,0.00013,18.44746]
[1776963424785,33.21,78080.35,0.0,0.19825,0.00013,18.44746]
[1776963426413,33.21,78082.77,0.0,0.19856,0.00013,18.46526]
[1776963428454,33.21,78083.12,0.0,0.19861,0.00013,18.46799]
[1776963428462,33.21,78083.12,0.0,0.19861,0.00013,18.46799]
[1776963428644,33.21,78083.12,0.0,0.19861,0.00013,18.46799]
[1776963429091,33.21,78084.12,0.0,0.19874,0.00013,18.47539]
[1776963429672,33.21,78084.12,0.0,0.19874,0.00013,18.47539]
[1776963430511,33.21,78090.02,0.0,0.19948,0.00013,18.5187]
[1776963430530,33.21,78090.02,0.0,0.19948,0.00013,18.5187]
[1776963430606,33.21,78090.02,0.0,0.19948,0.00013,18.5187]
[1776963430613,33.21,78090.02,0.0,0.19948,0.00013,18.5187]
[1776963431146,33.21,78096.43,0.0,0.2003,0.00013,18.5657]
[1776963434592,33.21,78097.09,0.0,0.20039,0.00013,18.5707]
[1776963435132,33.21,78098.33,0.0,0.20055,0.00013,18.57986]
[1776963435362,33.21,78098.33,0.0,0.20055,0.00013,18.57986]
[1776963436622,33.21,78096.35,0.0,0.20029,0.00013,18.56543]
[1776963437145,33.22,78097.6,0.0,0.20046,0.00013,18.57465]
[1776963439266,33.22,78099.45,0.0,0.20069,0.00013,18.5883]
[1776963440171,33.22,78099.73,0.0,0.20073,0.00013,18.59039]
[1776963440486,33.22,78099.73,0.0,0.20073,0.00013,18.59039]
[1776963440670,33.22,78099.73,0.0,0.20073,0.00013,18.59039]
[1776963440771,33.22,78098.96,0.0,0.20063,0.00013,18.58479]
[1776963442708,33.22,78098.96,0.0,0.20063,0.00013,18.58479]
[1776963442764,33.22,78093.43,0.0,0.19993,0.00013,18.54434]
[1776963446508,33.22,78093.85,0.0,0.19998,0.00013,18.54751]
[1776963447043,33.22,78093.85,0.0,0.19998,0.00013,18.54751]
[1776963448580,33.22,78100.13,0.0,0.20078,0.00013,18.59352]
[1776963448790,33.22,78100.13,0.0,0.20078,0.00013,18.59352]
[1776963454268,33.22,78101.37,0.0,0.20091,0.00013,18.59827]
[1776963459304,33.22,78107.05,0.0,0.20163,0.00013,18.63973]
[1776963461316,33.22,78109.15,0.0,0.2019,0.00013,18.655]
[1776963461353,33.22,78109.15,0.0,0.2019,0.00013,18.655]
[1776963461987,33.21,78092.57,0.0,0.19978,0.00013,18.53333]
[1776963463507,33.21,78084.27,0.0,0.19873,0.00013,18.47243]
[1776963464299,33.21,78082.1,0.0,0.19845,0.00013,18.45642]
[1776963465087,33.21,78082.1,0.0,0.19845,0.00013,18.45642]
[1776963467100,33.21,78083.73,0.0,0.19866,0.00013,18.46841]
[1776963467360,33.21,78083.55,0.0,0.19863,0.00013,18.4671]
[1776963473191,33.21,78082.16,0.0,0.19846,0.00013,18.45696]
[1776963473356,33.21,78081.82,0.0,0.19842,0.00013,18.45448]
[1776963473592,33.21,78070.66,0.0,0.19701,0.00013,18.37249]
[1776963475529,33.21,78067.78,0.0,0.19664,0.00013,18.35112]
[1776963476165,33.21,78067.78,0.0,0.19664,0.00013,18.35112]
[1776963476394,33.21,78065.69,0.0,0.19638,0.00013,18.33574]
[1776963476587,33.21,78065.69,0.0,0.19638,0.00013,18.33574]
[1776963477150,33.21,78065.69,0.0,0.19638,0.00013,18.33574]
[1776963477374,33.21,78063.93,0.0,0.19615,0.00013,18.32275]
[1776963478790,33.21,78057.11,0.0,0.1953,0.00013,18.2725]
[1776963479337,33.21,78053.17,0.0,0.1948,0.00013,18.24353]
[1776963479370,33.21,78053.17,0.0,0.1948,0.00013,18.24353]
[1776963479692,33.21,78053.17,0.0,0.1948,0.00013,18.24353]
[1776963479727,33.21,78053.17,0.0,0.1948,0.00013,18.24353]
[1776963479763,33.21,78056.09,0.0,0.19517,0.00013,18.26514]
[1776963481345,33.21,78057.25,0.0,0.19532,0.00013,18.27375]
[1776963481584,33.21,78057.25,0.0,0.19532,0.00013,18.27375]
[1776963481677,33.21,78057.25,0.0,0.19532,0.00013,18.27375]
[1776963481678,33.21,78060.03,0.0,0.19567,0.00013,18.29423]
[1776963484429,33.21,78061.39,0.0,0.19584,0.00013,18.30417]
[1776963485164,33.21,78072.05,0.0,0.19717,0.00013,18.38227]
[1776963485431,33.21,78072.05,0.0,0.19717,0.00013,18.38227]
[1776963485904,33.21,78072.05,0.0,0.19717,0.00013,18.38227]
[1776963485924,33.21,78072.05,0.0,0.19717,0.00013,18.38227]
[1776963485963,33.21,78072.05,0.0,0.19717,0.00013,18.38227]
[1776963485994,33.21,78072.05,0.0,0.19717,0.00013,18.38227]
[1776963486214,33.21,78073.38,0.0,0.19734,0.00013,18.39185]
[1776963486435,33.21,78073.38,0.0,0.19734,0.00013,18.39185]
[1776963488409,33.21,78090.44,0.0,0.1995,0.00013,18.51712]
[1776963489553,33.21,78097.16,0.0,0.20035,0.00013,18.5664]
[1776963489625,33.21,78097.81,0.0,0.20043,0.00013,18.57111]
[1776963491534,33.21,78097.81,0.0,0.20043,0.00013,18.571]
[1776963493583,33.21,78096.39,0.0,0.20025,0.00013,18.56032]
[1776963493604,33.21,78096.6,0.0,0.20027,0.00013,18.5617]
[1776963497582,33.21,78107.1,0.0,0.2016,0.00013,18.63802]
[1776963498645,33.21,78107.1,0.0,0.2016,0.00013,18.63802]
[1776963498967,33.21,78107.1,0.0,0.2016,0.00013,18.63802]
[1776963498989,33.21,78107.1,0.0,0.2016,0.00013,18.63802]
[1776963499190,33.21,78108.75,0.0,0.2018,0.00013,18.64957]
[1776963499642,33.21,78108.75,0.0,0.2018,0.00013,18.64957]
[1776963500632,33.21,78111.27,0.0,0.20212,0.00013,18.66797]
[1776963500815,33.21,78111.27,0.0,0.20212,0.00013,18.66797]
[1776963500834,33.21,78129.33,0.0,0.20444,0.00013,18.7999]
[1776963502482,33.21,78129.4,0.0,0.20445,0.00013,18.8002]
[1776963502608,33.21,78129.4,0.0,0.20445,0.00013,18.8002]
[1776963503961,33.21,78129.4,0.0,0.20445,0.00013,18.8002]
[1776963504007,33.21,78120.23,0.0,0.20326,0.00013,18.73292]
[1776963504410,33.21,78120.23,0.0,0.20326,0.00013,18.73292]
[1776963504989,33.21,78120.23,0.0,0.20326,0.00013,18.73292]
[1776963505091,33.21,78117.73,0.0,0.20294,0.00013,18.71455]
[1776963506726,33.21,78114.39,0.0,0.20251,0.00013,18.69006]
[1776963506779,33.21,78110.74,0.0,0.20204,0.00013,18.66332]
[1776963507898,33.21,78110.74,0.0,0.20204,0.00013,18.66332]
[1776963507936,33.21,78110.74,0.0,0.20204,0.00013,18.66332]
[1776963507956,33.21,78107.1,0.0,0.20158,0.00013,18.63667]
[1776963508451,33.21,78107.1,0.0,0.20158,0.00013,18.63667]
[1776963508652,33.21,78107.1,0.0,0.20158,0.00013,18.63667]
[1776963509958,33.21,78101.97,0.0,0.20092,0.00013,18.59913]
[1776963510076,33.21,78101.97,0.0,0.20092,0.00013,18.59913]
[1776963510142,33.21,78083.95,0.0,0.19863,0.00013,18.46696]
[1776963511166,33.21,78083.95,0.0,0.19863,0.00013,18.46696]
[1776963511238,33.21,78065.78,0.0,0.1963,0.00013,18.32904]
[1776963511887,33.21,78065.78,0.0,0.1963,0.00013,18.32904]
[1776963512057,33.21,78057.57,0.0,0.19527,0.00013,18.26862]
[1776963512541,33.21,78057.57,0.0,0.19527,0.00013,18.26862]
[1776963512880,33.21,78057.57,0.0,0.19527,0.00013,18.26862]
[1776963513121,33.21,78057.57,0.0,0.19527,0.00013,18.26862]
[1776963513217,33.21,78063.35,0.0,0.196,0.00013,18.31135]
[1776963514052,33.21,78063.35,0.0,0.196,0.00013,18.31135]
[1776963514722,33.21,78063.93,0.0,0.19607,0.00013,18.31562]
[1776963514761,33.21,78063.93,0.0,0.19607,0.00013,18.31562]
[1776963514791,33.21,78063.93,0.0,0.19607,0.00013,18.31562]
[1776963514902,33.21,78063.93,0.0,0.19607,0.00013,18.31562]
[1776963515176,33.21,78063.93,0.0,0.19607,0.00013,18.31562]
[1776963515317,33.21,78063.2,0.0,0.19598,0.00013,18.31031]
[1776963515716,33.21,78063.2,0.0,0.19598,0.00013,18.31031]
[1776963516039,33.21,78063.2,0.0,0.19598,0.00013,18.31031]
[1776963516084,33.21,78058.77,0.0,0.19542,0.00013,18.27746]
[1776963516430,33.21,78058.77,0.0,0.19542,0.00013,18.27746]
[1776963516439,33.21,78058.77,0.0,0.19542,0.00013,18.27746]
[1776963517591,33.21,78057.65,0.0,0.19528,0.00013,18.26915]
[1776963518090,33.21,78057.65,0.0,0.19528,0.00013,18.26915]
[1776963519204,33.21,78061.73,0.0,0.19579,0.00013,18.29921]
[1776963519210,33.21,78061.73,0.0,0.19579,0.00013,18.29921]
[1776963519236,33.21,78063.47,0.0,0.19601,0.00013,18.31198]
[1776963520197,33.21,78063.47,0.0,0.19601,0.00013,18.31198]
[1776963520741,33.21,78060.91,0.0,0.19568,0.00013,18.29295]
[1776963524220,33.21,78073.59,0.0,0.19728,0.00013,18.38608]
[1776963529914,33.2,78074.48,0.0,0.19738,0.00013,18.39186]
[1776963529924,33.2,78074.48,0.0,0.19738,0.00013,18.39186]
[1776963534539,33.2,78068.43,0.0,0.1966,0.00013,18.34656]
[1776963536325,33.2,78071.58,0.0,0.197,0.00013,18.36979]
[1776963537113,33.2,78072.25,0.0,0.19708,0.00013,18.3747]
[1776963538329,33.2,78073.23,0.0,0.1972,0.00013,18.38189]
[1776963538346,33.2,78073.23,0.0,0.1972,0.00013,18.38189]
[1776963538866,33.2,78073.23,0.0,0.1972,0.00013,18.38187]
[1776963540275,33.2,78073.23,0.0,0.1972,0.00013,18.38187]
[1776963540387,33.2,78073.36,0.0,0.19722,0.00013,18.38279]
[1776963545403,33.2,78065.21,0.0,0.19619,0.00013,18.32276]
[1776963546519,33.2,78065.21,0.0,0.19619,0.00013,18.32278]
[1776963546535,33.2,78065.21,0.0,0.19619,0.00013,18.32278]
[1776963547387,33.2,78058.82,0.0,0.19539,0.00013,18.27565]
[1776963548528,33.2,78058.9,0.0,0.1954,0.00013,18.27625]
[1776963553974,33.2,78063.88,0.0,0.19602,0.00013,18.3129]
[1776963555991,33.2,78066.32,0.0,0.19633,0.00013,18.33083]
[1776963556075,33.2,78068.36,0.0,0.19659,0.00013,18.3458]
[1776963560737,33.2,78069.79,0.0,0.19677,0.00013,18.35646]
[1776963560783,33.2,78069.79,0.0,0.19677,0.00013,18.35646]
[1776963560861,33.2,78069.79,0.0,0.19677,0.00013,18.35646]
[1776963561025,33.2,78069.66,0.0,0.19675,0.00013,18.35556]
[1776963562767,33.2,78070.91,0.0,0.19691,0.00013,18.3648]
[1776963563040,33.2,78071.6,0.0,0.197,0.00013,18.36991]
[1776963564814,33.2,78071.82,0.0,0.19703,0.00013,18.37156]
[1776963565255,33.2,78071.82,0.0,0.19703,0.00013,18.37156]
[1776963565278,33.2,78071.69,0.0,0.19701,0.00013,18.37063]
[1776963565865,33.2,78071.69,0.0,0.19701,0.00013,18.37063]
[1776963566435,33.2,78071.69,0.0,0.19701,0.00013,18.37065]
[1776963566853,33.2,78071.69,0.0,0.19701,0.00013,18.37065]
[1776963567068,33.2,78073.64,0.0,0.19726,0.00013,18.38502]
[1776963572103,33.2,78075.39,0.0,0.19744,0.00013,18.39309]
[1776963574982,33.2,78076.51,0.0,0.19757,0.00013,18.40099]
[1776963575222,33.2,78077.64,0.0,0.19771,0.00013,18.40913]
[1776963577258,33.2,78077.64,0.0,0.19771,0.00013,18.40894]
[1776963578147,33.2,78075.77,0.0,0.19747,0.00013,18.39481]
[1776963580058,33.2,78082.06,0.0,0.19826,0.00013,18.44098]
[1776963580168,33.2,78082.87,0.0,0.19836,0.00013,18.44681]
[1776963580797,33.2,78082.87,0.0,0.19836,0.00013,18.44681]
[1776963581146,33.2,78082.87,0.0,0.19836,0.00013,18.44681]
[1776963581231,33.2,78098.01,0.0,0.20028,0.00013,18.55782]
[1776963584699,33.2,78099.26,0.0,0.20044,0.00013,18.56683]
[1776963584748,33.2,78099.26,0.0,0.20044,0.00013,18.56683]
[1776963585291,33.2,78088.8,0.0,0.19911,0.00013,18.49001]
[1776963585437,33.2,78088.8,0.0,0.19911,0.00013,18.49001]
[1776963585509,33.2,78088.8,0.0,0.19911,0.00013,18.49001]
[1776963585562,33.2,78088.8,0.0,0.19911,0.00013,18.49001]
[1776963586202,33.2,78088.8,0.0,0.19911,0.00013,18.48994]
[1776963586617,33.2,78088.8,0.0,0.19911,0.00013,18.48994]
[1776963586625,33.2,78088.8,0.0,0.19911,0.00013,18.48994]
[1776963587247,33.2,78088.8,0.0,0.19911,0.00013,18.48994]
[1776963587314,33.2,78081.23,0.0,0.19814,0.00013,18.43421]
[1776963587607,33.2,78081.23,0.0,0.19814,0.00013,18.43421]
[1776963587621,33.2,78081.23,0.0,0.19814,0.00013,18.43421]
[1776963587930,33.2,78081.23,0.0,0.19814,0.00013,18.43421]
[1776963588217,33.2,78081.23,0.0,0.19814,0.00013,18.43416]
[1776963588646,33.2,78081.23,0.0,0.19814,0.00013,18.43416]
[1776963588724,33.2,78081.23,0.0,0.19814,0.00013,18.43416]
[1776963588802,33.2,78081.23,0.0,0.19814,0.00013,18.43416]
[1776963589255,33.2,78081.23,0.0,0.19814,0.00013,18.43416]
[1776963589328,33.2,78087.94,0.0,0.19899,0.00013,18.4834]
[1776963590681,33.2,78087.94,0.0,0.19899,0.00013,18.48332]
[1776963591288,33.2,78087.94,0.0,0.19899,0.00013,18.48332]
[1776963591237,33.2,78087.9,0.0,0.19898,0.00013,18.48291]
[1776963591861,33.2,78087.9,0.0,0.19898,0.00013,18.48291]
[1776963591871,33.2,78087.9,0.0,0.19898,0.00013,18.48291]
[1776963591873,33.2,78087.9,0.0,0.19898,0.00013,18.48291]
[1776963592243,33.2,78093.26,0.0,0.19966,0.00013,18.52215]
[1776963595709,33.19,78091.4,0.0,0.19942,0.00013,18.50803]
[1776963595740,33.19,78091.4,0.0,0.19942,0.00013,18.50803]
[1776963596273,33.19,78090.6,0.0,0.19931,0.00013,18.502]
[1776963600238,33.19,78081.57,0.0,0.19816,0.00013,18.43535]
[1776963600321,33.19,78081.57,0.0,0.19816,0.00013,18.43535]
[1776963600344,33.19,78081.13,0.0,0.19811,0.00013,18.43205]
[1776963601447,33.19,78083.2,0.0,0.19837,0.00013,18.44711]
[1776963603594,33.19,78088.97,0.0,0.1991,0.00013,18.48938]
[1776963603607,33.19,78088.97,0.0,0.1991,0.00013,18.48938]
[1776963609364,33.19,78088.66,0.0,0.19904,0.00013,18.48625]
[1776963614399,33.19,78090.42,0.0,0.19925,0.00013,18.49839]
[1776963615681,33.19,78090.42,0.0,0.19925,0.00013,18.49839]
[1776963615777,33.19,78090.14,0.0,0.19921,0.00013,18.49599]
[1776963620831,33.19,78088.8,0.0,0.19903,0.00013,18.48558]
[1776963621099,33.19,78088.8,0.0,0.19903,0.00013,18.48558]
[1776963621322,33.19,78088.8,0.0,0.19903,0.00013,18.48558]
[1776963621355,33.19,78088.99,0.0,0.19905,0.00013,18.48659]
[1776963621679,33.19,78088.99,0.0,0.19905,0.00013,18.48659]
[1776963622008,33.19,78088.99,0.0,0.19905,0.00013,18.48659]
[1776963622262,33.18,78091.05,0.0,0.1993,0.00013,18.50152]
[1776963623351,33.18,78104.65,0.0,0.20103,0.00013,18.601]
[1776963623438,33.18,78104.65,0.0,0.20103,0.00013,18.601]
[1776963623896,33.18,78104.65,0.0,0.20103,0.00013,18.601]
[1776963624188,33.18,78109.93,0.0,0.2017,0.00013,18.63947]
[1776963628942,33.18,78120.07,0.0,0.20299,0.00013,18.71302]
[1776963631780,33.18,78120.25,0.0,0.20301,0.00013,18.71417]
[1776963631955,33.18,78120.25,0.0,0.20301,0.00013,18.71417]
[1776963632231,33.18,78120.25,0.0,0.20301,0.00013,18.71417]
[1776963632328,33.18,78125.55,0.0,0.20366,0.00013,18.74846]
[1776963634305,33.18,78130.59,0.0,0.2043,0.00013,18.78515]
[1776963634541,33.18,78136.68,0.0,0.20509,0.00013,18.82943]
[1776963636058,33.18,78136.68,0.0,0.20509,0.00013,18.82943]
[1776963636067,33.18,78136.68,0.0,0.20509,0.00013,18.82943]
[1776963636135,33.18,78145.05,0.0,0.20617,0.00013,18.89024]
[1776963638072,33.18,78142.31,0.0,0.20581,0.00013,18.87012]
[1776963638167,33.18,78140.6,0.0,0.20559,0.00013,18.85752]
[1776963643607,33.18,78145.37,0.0,0.20619,0.00013,18.89171]
[1776963646237,33.18,78143.42,0.0,0.20594,0.00013,18.87736]
[1776963646320,33.18,78145.3,0.0,0.20618,0.00013,18.89087]
[1776963650440,33.18,78143.98,0.0,0.206,0.00013,18.88097]
[1776963650900,33.18,78143.98,0.0,0.206,0.00013,18.88097]
[1776963650966,33.18,78148.31,0.0,0.20656,0.00013,18.91242]
[1776963652837,33.18,78148.31,0.0,0.20656,0.00013,18.91232]
[1776963654933,33.17,78158.37,0.0,0.20786,0.00013,18.98504]
[1776963656840,33.17,78149.01,0.0,0.20664,0.00013,18.91672]
[1776963660728,33.17,78149.92,0.0,0.20674,0.00013,18.92265]
[1776963661988,33.17,78149.92,0.0,0.20674,0.00013,18.92265]
[1776963664873,33.17,78151.67,0.0,0.20696,0.00013,18.93496]
[1776963666572,33.17,78157.71,0.0,0.20774,0.00013,18.97859]
[1776963666770,33.17,78157.71,0.0,0.20774,0.00013,18.97842]
[1776963669557,33.17,78159.66,0.0,0.20799,0.00013,18.99216]
[1776963674832,33.16,78166.76,0.0,0.20888,0.00013,19.04213]
[1776963679865,33.16,78164.82,0.0,0.2086,0.00013,19.02654]
[1776963684900,33.16,78166.11,0.0,0.20875,0.00013,19.03507]
[1776963688176,33.16,78164.53,0.0,0.20854,0.00013,19.02315]
[1776963688230,33.16,78164.53,0.0,0.20854,0.00013,19.02315]
[1776963688302,33.16,78160.06,0.0,0.20795,0.00013,18.99051]
[1776963688887,33.16,78160.06,0.0,0.20795,0.00013,18.99051]
[1776963688955,33.16,78160.06,0.0,0.20795,0.00013,18.99051]
[1776963688989,33.16,78150.96,0.0,0.20677,0.00013,18.92414]
[1776963689765,33.16,78150.96,0.0,0.20677,0.00013,18.92414]
[1776963690211,33.16,78150.96,0.0,0.20677,0.00013,18.92414]
[1776963690387,33.16,78150.16,0.0,0.20666,0.00013,18.91827]
[1776963690474,33.16,78150.16,0.0,0.20666,0.00013,18.91827]
[1776963690686,33.16,78150.16,0.0,0.20666,0.00013,18.91827]
[1776963690963,33.16,78150.16,0.0,0.20666,0.00013,18.91827]
[1776963691280,33.16,78144.95,0.0,0.20595,0.00013,18.87602]
[1776963691544,33.16,78144.95,0.0,0.20595,0.00013,18.87602]
[1776963691725,33.16,78144.95,0.0,0.20595,0.00013,18.87602]
[1776963692088,33.16,78144.95,0.0,0.20595,0.00013,18.87602]
[1776963692490,33.16,78110.77,0.0,0.20155,0.00013,18.62609]
[1776963693229,33.16,78110.77,0.0,0.20155,0.00013,18.62609]
[1776963693311,33.16,78088.11,0.0,0.19866,0.00013,18.45971]
[1776963693763,33.16,78088.11,0.0,0.19866,0.00013,18.45971]
[1776963694123,33.16,78105.5,0.0,0.20087,0.00013,18.58732]
[1776963695392,33.16,78092.41,0.0,0.1992,0.00013,18.4914]
[1776963696028,33.16,78072.43,0.0,0.19668,0.00013,18.34458]
[1776963696904,33.16,78072.43,0.0,0.19668,0.00013,18.34458]
[1776963697036,33.16,78072.43,0.0,0.19668,0.00013,18.34458]
[1776963698078,33.16,78072.43,0.0,0.19668,0.00013,18.34458]
[1776963698265,33.16,78072.43,0.0,0.19668,0.00013,18.34458]
[1776963698370,33.16,78067.04,0.0,0.196,0.00013,18.30519]
[1776963698566,33.16,78067.04,0.0,0.196,0.00013,18.30519]
[1776963699062,33.16,78067.04,0.0,0.196,0.00013,18.30519]
[1776963699179,33.16,78062.15,0.0,0.19539,0.00013,18.26939]
[1776963699844,33.16,78062.15,0.0,0.19539,0.00013,18.26939]
[1776963699930,33.16,78062.15,0.0,0.19539,0.00013,18.26939]
[1776963700123,33.16,78062.15,0.0,0.19539,0.00013,18.26939]
[1776963700339,33.16,78057.39,0.0,0.19479,0.00013,18.23418]
[1776963700688,33.16,78057.39,0.0,0.19479,0.00013,18.23418]
[1776963701113,33.16,78057.39,0.0,0.19479,0.00013,18.23418]
[1776963701216,33.16,78050.06,0.0,0.19387,0.00013,18.18004]
[1776963702453,33.16,78050.06,0.0,0.19387,0.00013,18.18004]
[1776963702569,33.16,78050.06,0.0,0.19387,0.00013,18.17999]
[1776963702663,33.16,78050.06,0.0,0.19387,0.00013,18.17999]
[1776963703067,33.16,78044.11,0.0,0.19313,0.00012,18.13622]
[1776963703673,33.16,78044.11,0.0,0.19313,0.00012,18.13622]
[1776963704382,33.16,78044.11,0.0,0.19313,0.00012,18.13622]
[1776963704391,33.16,78030.64,0.0,0.19146,0.00012,18.03681]
[1776963705007,33.16,78030.64,0.0,0.19146,0.00012,18.03681]
[1776963705084,33.16,78030.64,0.0,0.19146,0.00012,18.03703]
[1776963705555,33.16,78030.64,0.0,0.19146,0.00012,18.03703]
[1776963705779,33.16,78030.64,0.0,0.19146,0.00012,18.03703]
[1776963705980,33.16,78030.64,0.0,0.19146,0.00012,18.03703]
[1776963706359,33.16,78030.64,0.0,0.19146,0.00012,18.03703]
[1776963706193,33.16,78015.22,0.0,0.18955,0.00012,17.92275]
[1776963706991,33.16,78015.22,0.0,0.18955,0.00012,17.92275]
[1776963707134,33.16,78015.22,0.0,0.18955,0.00012,17.92275]
[1776963707181,33.16,78001.86,0.0,0.18791,0.00012,17.8238]
[1776963707939,33.16,78001.86,0.0,0.18791,0.00012,17.8238]
[1776963708219,33.16,78001.86,0.0,0.18791,0.00012,17.8238]
[1776963708313,33.16,78001.86,0.0,0.18791,0.00012,17.8238]
[1776963708335,33.16,77988.87,0.0,0.18632,0.00012,17.72727]
[1776963708696,33.16,77988.87,0.0,0.18632,0.00012,17.72727]
[1776963708714,33.16,77988.87,0.0,0.18632,0.00012,17.72727]
[1776963709062,33.16,77988.87,0.0,0.18632,0.00012,17.72727]
[1776963709080,33.16,77988.87,0.0,0.18632,0.00012,17.72727]
[1776963709181,33.16,77997.43,0.0,0.18738,0.00012,17.79175]
[1776963710427,33.16,77991.6,0.0,0.18667,0.00012,17.749]
[1776963710532,33.16,77991.6,0.0,0.18667,0.00012,17.749]
[1776963712057,33.16,77990.96,0.0,0.1866,0.00012,17.74426]
[1776963712150,33.16,77990.96,0.0,0.1866,0.00012,17.74426]
[1776963712826,33.16,77990.96,0.0,0.1866,0.00012,17.74426]
[1776963713275,33.16,77990.96,0.0,0.1866,0.00012,17.74426]
[1776963713376,33.16,77999.04,0.0,0.18759,0.00012,17.80432]
[1776963714645,33.16,77991.3,0.0,0.18664,0.00012,17.74666]
[1776963714886,33.16,77991.3,0.0,0.18664,0.00012,17.74666]
[1776963715064,33.16,77991.3,0.0,0.18664,0.00012,17.74666]
[1776963715222,33.16,77970.3,0.0,0.18408,0.00012,17.59042]
[1776963715858,33.16,77970.3,0.0,0.18408,0.00012,17.59042]
[1776963716023,33.16,77970.3,0.0,0.18408,0.00012,17.59042]
[1776963716422,33.16,77970.3,0.0,0.18408,0.00012,17.59042]
[1776963716271,33.16,77964.82,0.0,0.18341,0.00012,17.54977]
[1776963717069,33.16,77964.82,0.0,0.18341,0.00012,17.54977]
[1776963717425,33.16,77960.89,0.0,0.18295,0.00012,17.52093]
[1776963717521,33.16,77960.89,0.0,0.18295,0.00012,17.52093]
[1776963717714,33.16,77960.89,0.0,0.18295,0.00012,17.52093]
[1776963717926,33.16,77960.89,0.0,0.18295,0.00012,17.52093]
[1776963718294,33.16,77960.89,0.0,0.18295,0.00012,17.52093]
[1776963718544,33.17,77962.9,0.0,0.18319,0.00012,17.53618]
[1776963718965,33.17,77962.9,0.0,0.18319,0.00012,17.53618]
[1776963719204,33.17,77962.9,0.0,0.1832,0.00012,17.53667]
[1776963719989,33.17,77962.9,0.0,0.1832,0.00012,17.53667]
[1776963720124,33.17,77962.9,0.0,0.1832,0.00012,17.53667]
[1776963721426,33.17,77968.8,0.0,0.18392,0.00012,17.5809]
[1776963721471,33.17,77962.01,0.0,0.18311,0.00012,17.53081]
[1776963721582,33.17,77962.01,0.0,0.18311,0.00012,17.53081]
[1776963722455,33.17,77962.01,0.0,0.18311,0.00012,17.53081]
[1776963722604,33.17,77959.07,0.0,0.18275,0.00012,17.5089]
[1776963723210,33.17,77959.07,0.0,0.18275,0.00012,17.5089]
[1776963723267,33.17,77951.65,0.0,0.18186,0.00012,17.45369]
[1776963726151,33.17,77955.09,0.0,0.18228,0.00012,17.47964]
[1776963726171,33.17,77955.09,0.0,0.18228,0.00012,17.47964]
[1776963726267,33.17,77930.05,0.0,0.17927,0.00012,17.29299]
[1776963726931,33.17,77930.05,0.0,0.17927,0.00012,17.29299]
[1776963726982,33.17,77930.05,0.0,0.17927,0.00012,17.29299]
[1776963727254,33.17,77930.05,0.0,0.17927,0.00012,17.29299]
[1776963728296,33.17,77910.62,0.0,0.17697,0.00012,17.14797]
[1776963730289,33.17,77897.42,0.0,0.17543,0.00012,17.05055]
[1776963731339,33.17,77897.42,0.0,0.17543,0.00012,17.05055]
[1776963731434,33.17,77897.42,0.0,0.17543,0.00012,17.05055]
[1776963731454,33.17,77909.32,0.0,0.17684,0.00012,17.13996]
[1776963732807,33.17,77909.32,0.0,0.17684,0.00012,17.13996]
[1776963732860,33.17,77909.32,0.0,0.17684,0.00012,17.13996]
[1776963733184,33.17,77909.32,0.0,0.17684,0.00012,17.13996]
[1776963733232,33.17,77909.32,0.0,0.17684,0.00012,17.13996]
[1776963733252,33.17,77909.32,0.0,0.17684,0.00012,17.13996]
[1776963733265,33.17,77909.32,0.0,0.17684,0.00012,17.13996]
[1776963733344,33.17,77909.32,0.0,0.17684,0.00012,17.13996]
[1776963733390,33.18,77924.27,0.0,0.17863,0.00012,17.25229]
[1776963733668,33.18,77924.27,0.0,0.17863,0.00012,17.25229]
[1776963733793,33.18,77924.27,0.0,0.17863,0.00012,17.25229]
[1776963734263,33.18,77924.27,0.0,0.17863,0.00012,17.25229]
[1776963734294,33.18,77924.27,0.0,0.17863,0.00012,17.25229]
[1776963734351,33.18,77928.28,0.0,0.17911,0.00012,17.28233]
[1776963736920,33.18,77935.04,0.0,0.17992,0.00012,17.33297]
[1776963737275,33.18,77935.04,0.0,0.17992,0.00012,17.33297]
[1776963737303,33.18,77935.04,0.0,0.17992,0.00012,17.33297]
[1776963737355,33.18,77939.92,0.0,0.1805,0.00012,17.36939]
[1776963737923,33.18,77939.92,0.0,0.1805,0.00012,17.36939]
[1776963737936,33.18,77939.92,0.0,0.1805,0.00012,17.36939]
[1776963738052,33.18,77939.92,0.0,0.1805,0.00012,17.36939]
[1776963738427,33.18,77939.92,0.0,0.1805,0.00012,17.36939]
[1776963738435,33.18,77926.42,0.0,0.17889,0.00012,17.26863]
[1776963738645,33.18,77926.42,0.0,0.17889,0.00012,17.26863]
[1776963738702,33.18,77926.42,0.0,0.17889,0.00012,17.26863]
[1776963739657,33.18,77926.42,0.0,0.17889,0.00012,17.26891]
[1776963739715,33.18,77926.42,0.0,0.17889,0.00012,17.26891]
[1776963740193,33.18,77926.42,0.0,0.17889,0.00012,17.26891]
[1776963740291,33.18,77926.42,0.0,0.17889,0.00012,17.26891]
[1776963740373,33.18,77937.15,0.0,0.18018,0.00012,17.34913]
[1776963741061,33.18,77937.15,0.0,0.18018,0.00012,17.34913]
[1776963741063,33.18,77937.15,0.0,0.18018,0.00012,17.34913]
[1776963741095,33.18,77937.15,0.0,0.18018,0.00012,17.34913]
[1776963741131,33.18,77937.15,0.0,0.18018,0.00012,17.34913]
[1776963741376,33.18,77937.15,0.0,0.18018,0.00012,17.34943]
[1776963744168,33.18,77944.63,0.0,0.18108,0.00012,17.4053]
[1776963744404,33.18,77942.11,0.0,0.18078,0.00012,17.38655]
[1776963747600,33.18,77937.24,0.0,0.1802,0.00012,17.35038]
[1776963747626,33.18,77937.24,0.0,0.1802,0.00012,17.35038]
[1776963748231,33.18,77937.24,0.0,0.1802,0.00012,17.35038]
[1776963748586,33.18,77944.2,0.0,0.18103,0.00012,17.4023]
[1776963749680,33.18,77937.65,0.0,0.18025,0.00012,17.35372]
[1776963750312,33.18,77937.65,0.0,0.18025,0.00012,17.35372]
[1776963750419,33.18,77937.65,0.0,0.18025,0.00012,17.35372]
[1776963750519,33.18,77937.65,0.0,0.18025,0.00012,17.35372]
[1776963750550,33.18,77935.6,0.0,0.18001,0.00012,17.33858]
[1776963752268,33.18,77935.6,0.0,0.17998,0.00012,17.33449]
[1776963752277,33.18,77935.6,0.0,0.17998,0.00012,17.33449]
[1776963752375,33.18,77935.6,0.0,0.17998,0.00012,17.33449]
[1776963752386,33.18,77935.6,0.0,0.17998,0.00012,17.33449]
[1776963752463,33.18,77929.45,0.0,0.17924,0.00012,17.28877]
[1776963752660,33.18,77929.45,0.0,0.17924,0.00012,17.28877]
[1776963753019,33.18,77929.45,0.0,0.17924,0.00012,17.28877]
[1776963753099,33.18,77929.45,0.0,0.17924,0.00012,17.28877]
[1776963754410,33.18,77929.45,0.0,0.17925,0.00012,17.28901]
[1776963754420,33.18,77929.45,0.0,0.17925,0.00012,17.28901]
[1776963754448,33.18,77929.45,0.0,0.17925,0.00012,17.28901]
[1776963754504,33.18,77927.8,0.0,0.17905,0.00012,17.2767]
[1776963754620,33.18,77927.8,0.0,0.17905,0.00012,17.2767]
[1776963755338,33.18,77927.8,0.0,0.17905,0.00012,17.2767]
[1776963755895,33.18,77927.8,0.0,0.17906,0.00012,17.27716]
[1776963757498,33.18,77910.79,0.0,0.17704,0.00012,17.15038]
[1776963760364,33.18,77918.6,0.0,0.17797,0.00012,17.20895]
[1776963760378,33.18,77918.6,0.0,0.17797,0.00012,17.20895]
[1776963760518,33.18,77918.67,0.0,0.17798,0.00012,17.20952]
[1776963763455,33.18,77916.7,0.0,0.17775,0.00012,17.19492]
[1776963763590,33.18,77925.82,0.0,0.17884,0.00012,17.26309]
[1776963763877,33.18,77925.82,0.0,0.17884,0.00012,17.26309]
[1776963764443,33.18,77925.82,0.0,0.17884,0.00012,17.26309]
[1776963764583,33.18,77925.82,0.0,0.17884,0.00012,17.26309]
[1776963765571,33.18,77939.99,0.0,0.18053,0.00012,17.36905]
[1776963765834,33.18,77939.99,0.0,0.18053,0.00012,17.36905]
[1776963768259,33.18,77939.24,0.0,0.18045,0.00012,17.36377]
[1776963768267,33.18,77939.24,0.0,0.18045,0.00012,17.36377]
[1776963768273,33.18,77939.24,0.0,0.18045,0.00012,17.36377]
[1776963768587,33.18,77942.46,0.0,0.18084,0.00012,17.38784]
[1776963770075,33.18,77944.22,0.0,0.18105,0.00012,17.40098]
[1776963770238,33.18,77944.22,0.0,0.18105,0.00012,17.40098]
[1776963770501,33.18,77944.22,0.0,0.18105,0.00012,17.40098]
[1776963770608,33.18,77937.27,0.0,0.18021,0.00012,17.34915]
[1776963770635,33.18,77937.27,0.0,0.18021,0.00012,17.34915]
[1776963771612,33.18,77926.93,0.0,0.17898,0.00012,17.27205]
[1776963772301,33.18,77926.93,0.0,0.17898,0.00012,17.27205]
[1776963772381,33.18,77926.93,0.0,0.17898,0.00012,17.27205]
[1776963772527,33.18,77926.93,0.0,0.17898,0.00012,17.27205]
[1776963772619,33.18,77928.33,0.0,0.17915,0.00012,17.28266]
[1776963773716,33.18,77932.0,0.0,0.17959,0.00012,17.31002]
[1776963774182,33.18,77932.0,0.0,0.17959,0.00012,17.31002]
[1776963774198,33.18,77932.0,0.0,0.17959,0.00012,17.31002]
[1776963774504,33.18,77932.0,0.0,0.17959,0.00012,17.31002]
[1776963774544,33.18,77932.0,0.0,0.17959,0.00012,17.31002]
[1776963774636,33.18,77942.52,0.0,0.18085,0.00012,17.3886]
[1776963774665,33.18,77942.52,0.0,0.18085,0.00012,17.3886]
[1776963775640,33.18,77947.49,0.0,0.18145,0.00012,17.42566]
[1776963780665,33.18,77942.62,0.0,0.18086,0.00012,17.3893]
[1776963781291,33.18,77942.62,0.0,0.18086,0.00012,17.3893]
[1776963781624,33.18,77942.62,0.0,0.18086,0.00012,17.3893]
[1776963781563,33.19,77952.57,0.0,0.18206,0.00012,17.46366]
[1776963782548,33.19,77975.08,0.0,0.18478,0.00012,17.63125]
[1776963783233,33.19,77968.12,0.0,0.18394,0.00012,17.57966]
[1776963784617,33.19,77968.12,0.0,0.18394,0.00012,17.57966]
[1776963784763,33.19,77968.12,0.0,0.18394,0.00012,17.57966]
[1776963785608,33.19,77976.55,0.0,0.18497,0.00012,17.64267]
[1776963788125,33.19,77976.84,0.0,0.18501,0.00012,17.64498]
[1776963788327,33.19,77976.84,0.0,0.18501,0.00012,17.64498]
[1776963788395,33.19,77976.84,0.0,0.18501,0.00012,17.64498]
[1776963788501,33.19,77976.84,0.0,0.18501,0.00012,17.64498]
[1776963788619,33.19,77980.41,0.0,0.18545,0.00012,17.67161]
[1776963789000,33.19,77980.41,0.0,0.18545,0.00012,17.67161]
[1776963789034,33.19,77980.41,0.0,0.18545,0.00012,17.67161]
[1776963789367,33.19,77980.41,0.0,0.18545,0.00012,17.67161]
[1776963789434,33.19,77994.35,0.0,0.18715,0.00012,17.77519]
[1776963790114,33.19,77994.35,0.0,0.18715,0.00012,17.77519]
[1776963790619,33.19,77987.47,0.0,0.18631,0.00012,17.72424]
[1776963791197,33.19,77987.47,0.0,0.18631,0.00012,17.72424]
[1776963791231,33.19,77987.47,0.0,0.18631,0.00012,17.72424]
[1776963791501,33.19,77987.47,0.0,0.18631,0.00012,17.72424]
[1776963791549,33.19,77987.47,0.0,0.18631,0.00012,17.72424]
[1776963791600,33.19,77989.78,0.0,0.18659,0.00012,17.74157]
[1776963793961,33.19,77989.04,0.0,0.1865,0.00012,17.73605]
[1776963794199,33.19,77990.81,0.0,0.18672,0.00012,17.74918]
[1776963796066,33.19,78004.86,0.0,0.18844,0.00012,17.85342]
[1776963799224,33.19,78009.46,0.0,0.18901,0.00012,17.8878]
[1776963799263,33.19,78009.46,0.0,0.18901,0.00012,17.8878]
[1776963799267,33.19,77998.98,0.0,0.18773,0.00012,17.81026]
[1776963801915,33.19,78004.07,0.0,0.18836,0.00012,17.84812]
[1776963803057,33.19,77999.13,0.0,0.18775,0.00012,17.81147]
[1776963804828,33.19,77995.01,0.0,0.18724,0.00012,17.78092]
[1776963808223,33.19,77994.5,0.0,0.18718,0.00012,17.77735]
[1776963809297,33.19,77995.35,0.0,0.18729,0.00012,17.78374]
[1776963809417,33.19,77995.35,0.0,0.18729,0.00012,17.78374]
[1776963809477,33.19,77995.35,0.0,0.18729,0.00012,17.78374]
[1776963809615,33.19,77995.35,0.0,0.18729,0.00012,17.78374]
[1776963809578,33.19,78000.81,0.0,0.18796,0.00012,17.82441]
[1776963810960,33.19,77998.02,0.0,0.18762,0.00012,17.80372]
[1776963811238,33.19,77990.75,0.0,0.1867,0.00012,17.74551]
[1776963813475,33.19,77989.6,0.0,0.18656,0.00012,17.73708]
[1776963813506,33.19,77989.6,0.0,0.18656,0.00012,17.73708]
[1776963813576,33.19,77994.76,0.0,0.18719,0.00012,17.77553]
[1776963819573,33.19,77994.56,0.0,0.18717,0.00012,17.77439]
[1776963819594,33.19,77994.56,0.0,0.18717,0.00012,17.77439]
[1776963821142,33.19,77993.52,0.0,0.18705,0.00012,17.76691]
[1776963821601,33.19,77993.52,0.0,0.18705,0.00012,17.76691]
[1776963821982,33.19,77985.27,0.0,0.18604,0.00012,17.70558]
[1776963822230,33.19,77991.9,0.0,0.18685,0.00012,17.75482]
[1776963823662,33.19,77991.9,0.0,0.18685,0.00012,17.75482]
[1776963824337,33.19,77999.53,0.0,0.18778,0.00012,17.81134]
[1776963824678,33.19,77999.04,0.0,0.18772,0.00012,17.80756]
[1776963825671,33.19,77999.04,0.0,0.18772,0.00012,17.80756]
[1776963825688,33.19,77998.0,0.0,0.18759,0.00012,17.79975]
[1776963826795,33.19,77998.0,0.0,0.18759,0.00012,17.79968]
[1776963826894,33.19,77998.0,0.0,0.18759,0.00012,17.79968]
[1776963827426,33.19,77998.0,0.0,0.18759,0.00012,17.79968]
[1776963827512,33.19,78004.53,0.0,0.18839,0.00012,17.84806]
[1776963829234,33.19,78012.06,0.0,0.18932,0.00012,17.90389]
[1776963829748,33.19,78011.36,0.0,0.18923,0.00012,17.89839]
[1776963830033,33.19,78011.36,0.0,0.18923,0.00012,17.89839]
[1776963831666,33.19,78011.36,0.0,0.18923,0.00012,17.89839]
[1776963832045,33.19,78003.83,0.0,0.1883,0.00012,17.84244]
[1776963835378,33.19,78004.35,0.0,0.18837,0.00012,17.8466]
[1776963840026,33.19,77999.97,0.0,0.18785,0.00012,17.81528]
[1776963842409,33.19,78002.52,0.0,0.18818,0.00012,17.83486]
[1776963842565,33.19,78002.52,0.0,0.18818,0.00012,17.83486]
[1776963842648,33.2,78008.63,0.0,0.18894,0.00012,17.88096]
[1776963843731,33.2,78008.63,0.0,0.18894,0.00012,17.88096]
[1776963843744,33.2,78008.63,0.0,0.18894,0.00012,17.88096]
[1776963843818,33.2,78008.63,0.0,0.18894,0.00012,17.88096]
[1776963845436,33.2,78014.73,0.0,0.1897,0.00012,17.92656]
[1776963845539,33.2,78014.73,0.0,0.1897,0.00012,17.92656]
[1776963845640,33.2,78014.31,0.0,0.18966,0.00012,17.92412]
[1776963846062,33.2,78014.31,0.0,0.18966,0.00012,17.92412]
[1776963848085,33.21,78012.43,0.0,0.18954,0.00012,17.91677]
[1776963848121,33.21,78012.43,0.0,0.18954,0.00012,17.91677]
[1776963848189,33.21,78007.51,0.0,0.18893,0.00012,17.88033]
[1776963852067,33.25,78008.66,0.0,0.18934,0.00012,17.90426]
[1776963852673,33.26,78010.91,0.0,0.18971,0.00012,17.92609]
[1776963856603,33.28,78011.91,0.0,0.18999,0.00012,17.94294]
[1776963856606,33.31,78010.58,0.0,0.18999,0.00012,17.94233]
[1776963856848,33.31,78010.58,0.0,0.18999,0.00012,17.94233]
[1776963857014,33.31,78010.58,0.0,0.18999,0.00012,17.94233]
[1776963857264,33.31,78010.58,0.0,0.18999,0.00012,17.94233]
[1776963859672,33.32,78014.63,0.0,0.19057,0.00012,17.97675]
[1776963859720,33.32,78021.26,0.0,0.1914,0.00012,18.02644]
[1776963859796,33.32,78021.26,0.0,0.1914,0.00012,18.02644]
[1776963861167,33.32,78021.26,0.0,0.1914,0.00012,18.02644]
[1776963861331,33.32,78018.24,0.0,0.19104,0.00012,18.00489]
[1776963862390,33.32,78018.24,0.0,0.19104,0.00012,18.00489]
[1776963862500,33.32,78018.24,0.0,0.19104,0.00012,18.00489]
[1776963862572,33.32,78018.32,0.0,0.19105,0.00012,18.00586]
[1776963864094,33.32,78018.36,0.0,0.19106,0.00012,18.00616]
[1776963864284,33.33,77999.83,0.0,0.18884,0.00012,17.8729]
[1776963866518,33.33,77999.83,0.0,0.18884,0.00012,17.8729]
[1776963866674,33.33,77999.83,0.0,0.18884,0.00012,17.8729]
[1776963868527,33.34,77998.68,0.0,0.18877,0.00012,17.86896]
[1776963868622,33.34,77999.36,0.0,0.18886,0.00012,17.87438]
[1776963871796,33.34,77997.6,0.0,0.18864,0.00012,17.85837]
[1776963872399,33.34,77997.6,0.0,0.18864,0.00012,17.85837]
[1776963872471,33.34,77997.6,0.0,0.18864,0.00012,17.85837]
[1776963872502,33.34,77985.15,0.0,0.18711,0.00012,17.76639]
[1776963873089,33.34,77985.15,0.0,0.18711,0.00012,17.76639]
[1776963873500,33.34,77985.15,0.0,0.18711,0.00012,17.76639]
[1776963873705,33.34,77966.64,0.0,0.18488,0.00012,17.6303]
[1776963873793,33.34,77966.64,0.0,0.18488,0.00012,17.6303]
[1776963874039,33.34,77966.64,0.0,0.18488,0.00012,17.6303]
[1776963874714,33.34,77966.64,0.0,0.18488,0.00012,17.6303]
[1776963874342,33.34,77966.64,0.0,0.18488,0.00012,17.6303]
[1776963875722,33.34,77966.64,0.0,0.18488,0.00012,17.6303]
[1776963875545,33.35,77956.58,0.0,0.18367,0.00012,17.55614]
[1776963876546,33.35,77956.58,0.0,0.18367,0.00012,17.55614]
[1776963876571,33.35,77956.58,0.0,0.18367,0.00012,17.55614]
[1776963876597,33.35,77949.06,0.0,0.18278,0.00012,17.50126]
[1776963877693,33.35,77939.25,0.0,0.18161,0.00012,17.42904]
[1776963878109,33.35,77939.25,0.0,0.18161,0.00012,17.42904]
[1776963878437,33.35,77939.25,0.0,0.18161,0.00012,17.42904]
[1776963878474,33.35,77939.25,0.0,0.18161,0.00012,17.42904]
[1776963878724,33.35,77939.25,0.0,0.18161,0.00012,17.42904]
[1776963878582,33.35,77935.46,0.0,0.18116,0.00012,17.40092]
[1776963879383,33.35,77935.46,0.0,0.18117,0.00012,17.40198]
[1776963880847,33.35,77929.99,0.0,0.18052,0.00012,17.36139]
[1776963880872,33.35,77929.99,0.0,0.18052,0.00012,17.36139]
[1776963881264,33.35,77929.99,0.0,0.18052,0.00012,17.36139]
[1776963881515,33.35,77929.64,0.0,0.18049,0.00012,17.3597]
[1776963883695,33.35,77929.64,0.0,0.18049,0.00012,17.3597]
[1776963883709,33.36,77932.12,0.0,0.18081,0.00012,17.37912]
[1776963885504,33.36,77924.98,0.0,0.17996,0.00012,17.3266]
[1776963885906,33.36,77917.75,0.0,0.17911,0.00012,17.27339]
[1776963886445,33.36,77917.75,0.0,0.17911,0.00012,17.27339]
[1776963887225,33.36,77917.75,0.0,0.17911,0.00012,17.27339]
[1776963887520,33.36,77904.44,0.0,0.17754,0.00012,17.17504]
[1776963888803,33.36,77904.44,0.0,0.17755,0.00012,17.17543]
[1776963888938,33.36,77904.44,0.0,0.17755,0.00012,17.17543]
[1776963889461,33.36,77904.18,0.0,0.17753,0.00012,17.17399]
[1776963890570,33.36,77904.18,0.0,0.17753,0.00012,17.17399]
[1776963890955,33.36,77906.36,0.0,0.17781,0.00012,17.1916]
[1776963891475,33.36,77906.36,0.0,0.17781,0.00012,17.1916]
[1776963893682,33.36,77902.92,0.0,0.17741,0.00012,17.16652]
[1776963896616,33.37,77897.35,0.0,0.17678,0.00012,17.12707]
[1776963898876,33.39,77903.57,0.0,0.17765,0.00012,17.18136]
[1776963898889,33.39,77903.57,0.0,0.17765,0.00012,17.18136]
[1776963899531,33.4,77909.89,0.0,0.1785,0.00012,17.23442]
[1776963902555,33.41,77920.16,0.0,0.17981,0.00012,17.3166]
[1776963904687,33.42,77909.61,0.0,0.17859,0.00012,17.23973]
[1776963905732,33.42,77909.61,0.0,0.17859,0.00012,17.23973]
[1776963906677,33.42,77909.61,0.0,0.1786,0.00012,17.24081]
[1776963909923,33.43,77908.96,0.0,0.17857,0.00012,17.23876]
[1776963910612,33.43,77899.43,0.0,0.17745,0.00012,17.16809]
[1776963915393,33.44,77893.34,0.0,0.17687,0.00012,17.13149]
[1776963915636,33.44,77893.34,0.0,0.17687,0.00012,17.13149]
[1776963915764,33.44,77893.34,0.0,0.17687,0.00012,17.13149]
[1776963915780,33.46,77896.42,0.0,0.17736,0.00012,17.16238]
[1776963915892,33.46,77896.42,0.0,0.17736,0.00012,17.16238]
[1776963916652,33.48,77896.42,0.0,0.17748,0.00012,17.16961]
[1776963917739,33.48,77884.05,0.0,0.17604,0.00012,17.07852]
[1776963919295,33.5,77884.05,0.0,0.17617,0.00012,17.08626]
[1776963921112,33.5,77871.5,0.0,0.17471,0.00012,16.99393]
[1776963922242,33.5,77865.89,0.0,0.17407,0.00012,16.95341]
[1776963922289,33.5,77865.89,0.0,0.17407,0.00012,16.95341]
[1776963922316,33.5,77865.89,0.0,0.17407,0.00012,16.95341]
[1776963922742,33.5,77865.53,0.0,0.17403,0.00012,16.95074]
[1776963923916,33.52,77856.91,0.0,0.1732,0.00012,16.89714]
[1776963924332,33.52,77856.91,0.0,0.1732,0.00012,16.89714]
[1776963924345,33.52,77856.91,0.0,0.1732,0.00012,16.89714]
[1776963924716,33.54,77854.94,0.0,0.17308,0.00012,16.88954]
[1776963924919,33.54,77854.94,0.0,0.17308,0.00012,16.88954]
[1776963925081,33.54,77854.94,0.0,0.17308,0.00012,16.88954]
[1776963925551,33.54,77854.94,0.0,0.17308,0.00012,16.88954]
[1776963925733,33.54,77834.08,0.0,0.17068,0.00011,16.73497]
[1776963926839,33.58,77834.08,0.0,0.17101,0.00011,16.75577]
[1776963927797,33.58,77834.08,0.0,0.17101,0.00011,16.75577]
[1776963928165,33.58,77830.65,0.0,0.17062,0.00011,16.73038]
[1776963928451,33.58,77830.65,0.0,0.17062,0.00011,16.73038]
[1776963928783,33.58,77830.65,0.0,0.17062,0.00011,16.73038]
[1776963928745,33.58,77826.04,0.0,0.1701,0.00011,16.69694]
[1776963929694,33.58,77826.04,0.0,0.1701,0.00011,16.69694]
[1776963929786,33.58,77826.04,0.0,0.1701,0.00011,16.69694]
[1776963929823,33.58,77826.04,0.0,0.1701,0.00011,16.69694]
[1776963929814,33.58,77824.48,0.0,0.16992,0.00011,16.68539]
[1776963930786,33.58,77824.48,0.0,0.16992,0.00011,16.68539]
[1776963930761,33.59,77824.48,0.0,0.16994,0.00011,16.68613]
[1776963931492,33.59,77824.48,0.0,0.16994,0.00011,16.68613]
[1776963931511,33.59,77824.48,0.0,0.16994,0.00011,16.68613]
[1776963931525,33.59,77824.48,0.0,0.16994,0.00011,16.68613]
[1776963931724,33.59,77824.48,0.0,0.16994,0.00011,16.68613]
[1776963931785,33.59,77824.48,0.0,0.16994,0.00011,16.68613]
[1776963931821,33.59,77839.49,0.0,0.17162,0.00011,16.79296]
[1776963932553,33.59,77839.49,0.0,0.17162,0.00011,16.79296]
[1776963933884,33.62,77816.38,0.0,0.16923,0.00011,16.6377]
[1776963934073,33.62,77816.38,0.0,0.16923,0.00011,16.6377]
[1776963934284,33.62,77816.38,0.0,0.16923,0.00011,16.6377]
[1776963934499,33.62,77816.38,0.0,0.16923,0.00011,16.6377]
[1776963934829,33.62,77816.66,0.0,0.16926,0.00011,16.63977]
[1776963935271,33.62,77816.66,0.0,0.16926,0.00011,16.63977]
[1776963935454,33.62,77816.66,0.0,0.16926,0.00011,16.63977]
[1776963935827,33.62,77790.81,0.0,0.16634,0.00011,16.44848]
[1776963936188,33.62,77790.81,0.0,0.16634,0.00011,16.44848]
[1776963937435,33.65,77790.81,0.0,0.16655,0.00011,16.46203]
[1776963937673,33.65,77790.81,0.0,0.16655,0.00011,16.46203]
[1776963937934,33.66,77810.05,0.0,0.16879,0.00011,16.6088]
[1776963938209,33.66,77810.05,0.0,0.16879,0.00011,16.6088]
[1776963938213,33.66,77810.05,0.0,0.16879,0.00011,16.6088]
[1776963938294,33.66,77810.05,0.0,0.16879,0.00011,16.6088]
[1776963938834,33.66,77814.5,0.0,0.16932,0.00011,16.64284]
[1776963939846,33.66,77814.5,0.0,0.16932,0.00011,16.64284]
[1776963941435,33.68,77815.48,0.0,0.16955,0.00011,16.65769]
[1776963941621,33.68,77815.48,0.0,0.16955,0.00011,16.65769]
[1776963941848,33.68,77819.67,0.0,0.17008,0.00011,16.69202]
[1776963943867,33.69,77832.62,0.0,0.17159,0.00011,16.78947]
[1776963944500,33.69,77832.62,0.0,0.17159,0.00011,16.78947]
[1776963944506,33.69,77832.62,0.0,0.17159,0.00011,16.78947]
[1776963944681,33.69,77832.62,0.0,0.17159,0.00011,16.78947]
[1776963944875,33.69,77835.08,0.0,0.17187,0.00011,16.80762]
[1776963945875,33.69,77845.38,0.0,0.17307,0.00012,16.88433]
[1776963948084,33.69,77846.32,0.0,0.1732,0.00012,16.89253]
[1776963948897,33.69,77847.24,0.0,0.17332,0.00012,16.9006]
[1776963951917,33.71,77863.9,0.0,0.17536,0.00012,17.03003]
[1776963952066,33.71,77863.9,0.0,0.17536,0.00012,17.03003]
[1776963952927,33.72,77870.97,0.0,0.17629,0.00012,17.08869]
[1776963955189,33.74,77871.31,0.0,0.17643,0.00012,17.09735]
[1776963958211,33.78,77868.28,0.0,0.17636,0.00012,17.09264]
[1776963958246,33.78,77868.28,0.0,0.17636,0.00012,17.09264]
[1776963958316,33.78,77868.9,0.0,0.17643,0.00012,17.09719]
[1776963959478,33.78,77868.9,0.0,0.17643,0.00012,17.09719]
[1776963960916,33.82,77873.95,0.0,0.17731,0.00012,17.1519]
[1776963960965,33.82,77889.23,0.0,0.17911,0.00012,17.2645]
[1776963962216,33.82,77889.22,0.0,0.1791,0.00012,17.26443]
[1776963962364,33.82,77889.22,0.0,0.1791,0.00012,17.26443]
[1776963962443,33.82,77888.56,0.0,0.17904,0.00012,17.26017]
[1776963963637,33.82,77888.56,0.0,0.17904,0.00012,17.26017]
[1776963963675,33.82,77888.56,0.0,0.17904,0.00012,17.26017]
[1776963963969,33.83,77883.21,0.0,0.17851,0.00012,17.2271]
[1776963964318,33.83,77883.21,0.0,0.17851,0.00012,17.2271]
[1776963964325,33.83,77883.21,0.0,0.17851,0.00012,17.2271]
[1776963964403,33.83,77873.33,0.0,0.17736,0.00012,17.15468]
[1776963965000,33.83,77873.33,0.0,0.17736,0.00012,17.15468]
[1776963965142,33.83,77873.33,0.0,0.17736,0.00012,17.15468]
[1776963965965,33.83,77862.72,0.0,0.17614,0.00012,17.07783]
[1776963966849,33.83,77862.72,0.0,0.17614,0.00012,17.07783]
[1776963966885,33.83,77862.72,0.0,0.17614,0.00012,17.07783]
[1776963966891,33.83,77862.05,0.0,0.17606,0.00012,17.07292]
[1776963968847,33.83,77862.05,0.0,0.17606,0.00012,17.07292]
[1776963969521,33.84,77850.39,0.0,0.17473,0.00012,16.9883]
[1776963970462,33.84,77850.39,0.0,0.17473,0.00012,16.9883]
[1776963970517,33.84,77850.39,0.0,0.17473,0.00012,16.9883]
[1776963970907,33.84,77852.85,0.0,0.17504,0.00012,17.00801]
[1776963972411,33.84,77852.85,0.0,0.17504,0.00012,17.00801]
[1776963972962,33.84,77852.85,0.0,0.17504,0.00012,17.00801]
[1776963972970,33.84,77850.57,0.0,0.17479,0.00012,16.99187]
[1776963974464,33.84,77854.45,0.0,0.17524,0.00012,17.02034]
[1776963974629,33.84,77854.45,0.0,0.17524,0.00012,17.02034]
[1776963974730,33.84,77855.81,0.0,0.1754,0.00012,17.03091]
[1776963975232,33.84,77855.81,0.0,0.1754,0.00012,17.03091]
[1776963975482,33.87,77853.85,0.0,0.17535,0.00012,17.02745]
[1776963981145,33.92,77853.32,0.0,0.17564,0.00012,17.04525]
[1776963983490,33.92,77854.63,0.0,0.17581,0.00012,17.05589]
[1776963983685,33.92,77854.63,0.0,0.17581,0.00012,17.05589]
[1776963983786,33.92,77856.25,0.0,0.176,0.00012,17.06774]
[1776963984622,33.92,77856.25,0.0,0.176,0.00012,17.06774]
[1776963985018,33.92,77858.62,0.0,0.17629,0.00012,17.08612]
[1776963985262,33.92,77858.85,0.0,0.17633,0.00012,17.08829]
[1776963986885,33.92,77858.85,0.0,0.17633,0.00012,17.08829]
[1776963986966,33.92,77857.91,0.0,0.17622,0.00012,17.08191]
[1776963987101,33.92,77857.91,0.0,0.17622,0.00012,17.08191]
[1776963988689,33.92,77859.73,0.0,0.17644,0.00012,17.09522]
[1776963992333,33.93,77863.59,0.0,0.17688,0.00012,17.12112]
[1776963992948,33.93,77863.59,0.0,0.17688,0.00012,17.12112]
[1776963993765,33.93,77863.23,0.0,0.17685,0.00012,17.11942]
[1776963993867,33.93,77861.86,0.0,0.1767,0.00012,17.1094]
[1776963995362,33.93,77861.86,0.0,0.1767,0.00012,17.10987]
[1776963995907,33.93,77864.88,0.0,0.17707,0.00012,17.1329]
[1776963997257,33.93,77855.03,0.0,0.17595,0.00012,17.06186]
[1776963999418,33.94,77845.4,0.0,0.17485,0.00012,16.9922]
[1776964002292,33.94,77861.01,0.0,0.17667,0.00012,17.10734]
[1776964003268,33.94,77861.01,0.0,0.17667,0.00012,17.10734]
[1776964003367,33.94,77860.18,0.0,0.17658,0.00012,17.10216]
[1776964008448,33.94,77863.87,0.0,0.17704,0.00012,17.13106]
[1776964010228,33.95,77863.87,0.0,0.17706,0.00012,17.13202]
[1776964010917,33.95,77883.22,0.0,0.17931,0.00012,17.27337]
[1776964011504,33.95,77883.22,0.0,0.17931,0.00012,17.27337]
[1776964011672,33.95,77897.87,0.0,0.18103,0.00012,17.38027]
[1776964012861,33.95,77897.87,0.0,0.18103,0.00012,17.38027]
[1776964012938,33.95,77898.18,0.0,0.18108,0.00012,17.38364]
[1776964014289,33.95,77898.18,0.0,0.18108,0.00012,17.38364]
[1776964016064,33.95,77904.77,0.0,0.18187,0.00012,17.43249]
[1776964016398,33.95,77902.51,0.0,0.18161,0.00012,17.41647]
[1776964021312,33.96,77900.13,0.0,0.18136,0.00012,17.40101]
[1776964021776,33.96,77900.13,0.0,0.18136,0.00012,17.40101]
[1776964021877,33.96,77897.19,0.0,0.18103,0.00012,17.38034]
[1776964022714,33.96,77897.19,0.0,0.18103,0.00012,17.38034]
[1776964025399,33.96,77899.89,0.0,0.18136,0.00012,17.40059]
[1776964028780,33.96,77887.05,0.0,0.17987,0.00012,17.30779]
[1776964030117,33.96,77889.45,0.0,0.18016,0.00012,17.32601]
[1776964032068,33.96,77896.45,0.0,0.18099,0.00012,17.37739]
[1776964033924,33.97,77885.45,0.0,0.17971,0.00012,17.29818]
[1776964037210,33.97,77885.68,0.0,0.17975,0.00012,17.30053]
[1776964037388,33.97,77885.68,0.0,0.17975,0.00012,17.30053]
[1776964037422,33.97,77885.68,0.0,0.17975,0.00012,17.30053]
[1776964037709,33.97,77881.58,0.0,0.17928,0.00012,17.27094]
[1776964038598,33.97,77881.58,0.0,0.17928,0.00012,17.27094]
[1776964038632,33.97,77881.58,0.0,0.17928,0.00012,17.27094]
[1776964038840,33.97,77873.14,0.0,0.1783,0.00012,17.20984]
[1776964039686,33.97,77873.14,0.0,0.1783,0.00012,17.20984]
[1776964039720,33.97,77868.0,0.0,0.1777,0.00012,17.17231]
[1776964041333,33.97,77868.0,0.0,0.17771,0.00012,17.1725]
[1776964042063,33.97,77875.46,0.0,0.17858,0.00012,17.22748]
[1776964042183,33.97,77875.46,0.0,0.17858,0.00012,17.22748]
[1776964043021,33.97,77875.82,0.0,0.17863,0.00012,17.23032]
[1776964043289,33.97,77875.82,0.0,0.17863,0.00012,17.23032]
[1776964043832,33.97,77875.82,0.0,0.17863,0.00012,17.23032]
[1776964043914,33.97,77889.69,0.0,0.18025,0.00012,17.33171]
[1776964045392,33.97,77889.69,0.0,0.18025,0.00012,17.33171]
[1776964045414,33.97,77889.69,0.0,0.18025,0.00012,17.33171]
[1776964045419,33.97,77889.69,0.0,0.18025,0.00012,17.33171]
[1776964046058,33.97,77891.49,0.0,0.18047,0.00012,17.34531]
[1776964047438,33.97,77889.68,0.0,0.18026,0.00012,17.33236]
[1776964047515,33.97,77889.68,0.0,0.18026,0.00012,17.33236]
[1776964047932,33.97,77876.73,0.0,0.17875,0.00012,17.23816]
[1776964049847,33.97,77866.9,0.0,0.17761,0.00012,17.16645]
[1776964051475,33.97,77866.9,0.0,0.17761,0.00012,17.16645]
[1776964051505,33.97,77866.9,0.0,0.17761,0.00012,17.16645]
[1776964051641,33.97,77866.72,0.0,0.17756,0.00012,17.16093]
[1776964053596,33.97,77863.92,0.0,0.17724,0.00012,17.14057]
[1776964055610,33.98,77846.94,0.0,0.17528,0.00012,17.01699]
[1776964058831,33.98,77835.61,0.0,0.174,0.00011,16.93528]
[1776964059991,33.98,77835.61,0.0,0.174,0.00011,16.93528]
[1776964060043,33.98,77834.58,0.0,0.17388,0.00011,16.92794]
[1776964062846,33.98,77830.09,0.0,0.17337,0.00011,16.8953]
[1776964062879,33.98,77830.09,0.0,0.17337,0.00011,16.8953]
[1776964063099,33.98,77830.33,0.0,0.17341,0.00011,16.89749]
[1776964066099,33.98,77821.74,0.0,0.17243,0.00011,16.83495]
[1776964066751,33.98,77821.63,0.0,0.17242,0.00011,16.83428]
[1776964067982,33.98,77821.63,0.0,0.17242,0.00011,16.83428]
[1776964067983,33.98,77821.63,0.0,0.17242,0.00011,16.83428]
[1776964068083,33.98,77820.27,0.0,0.17227,0.00011,16.8244]
[1776964068872,33.98,77830.25,0.0,0.17341,0.00011,16.89746]
[1776964069283,33.98,77830.25,0.0,0.17341,0.00011,16.89746]
[1776964069730,33.98,77830.25,0.0,0.17341,0.00011,16.89746]
[1776964069933,33.98,77830.25,0.0,0.17341,0.00011,16.89746]
[1776964070093,33.98,77830.25,0.0,0.17341,0.00011,16.89746]
[1776964070104,33.98,77823.89,0.0,0.17268,0.00011,16.85113]
[1776964070701,33.98,77823.89,0.0,0.17268,0.00011,16.85113]
[1776964071419,33.98,77823.89,0.0,0.17269,0.00011,16.85137]
[1776964072092,33.98,77823.89,0.0,0.17269,0.00011,16.85137]
[1776964072798,33.98,77817.17,0.0,0.17193,0.00011,16.80277]
[1776964073800,33.98,77826.71,0.0,0.17302,0.00011,16.87285]
[1776964077984,33.98,77838.15,0.0,0.17434,0.00011,16.95717]
[1776964078950,33.98,77821.25,0.0,0.17241,0.00011,16.83364]
[1776964082874,33.99,77819.13,0.0,0.17218,0.00011,16.81882]
[1776964083098,33.99,77814.5,0.0,0.17165,0.00011,16.78508]
[1776964084688,33.99,77814.5,0.0,0.17166,0.00011,16.7853]
[1776964086560,33.99,77803.59,0.0,0.17043,0.00011,16.70606]
[1776964086650,33.99,77803.59,0.0,0.17043,0.00011,16.70606]
[1776964086895,33.99,77798.29,0.0,0.16984,0.00011,16.66765]
[1776964087202,33.99,77798.29,0.0,0.16984,0.00011,16.66765]
[1776964087645,33.99,77798.29,0.0,0.16984,0.00011,16.66765]
[1776964087694,33.99,77798.29,0.0,0.16984,0.00011,16.66765]
[1776964088068,33.99,77811.29,0.0,0.17132,0.00011,16.76319]
[1776964088276,33.99,77811.29,0.0,0.17132,0.00011,16.76319]
[1776964089022,33.99,77826.31,0.0,0.17303,0.00011,16.8734]
[1776964090636,33.99,77832.96,0.0,0.1738,0.00011,16.9223]
[1776964090924,33.99,77832.96,0.0,0.1738,0.00011,16.92246]
[1776964095962,33.99,77831.11,0.0,0.17361,0.00011,16.91026]
[1776964100993,34.0,77825.23,0.0,0.17295,0.00011,16.86799]
[1776964102569,34.0,77825.24,0.0,0.17295,0.00011,16.86823]
[1776964102630,34.0,77825.24,0.0,0.17295,0.00011,16.86823]
[1776964102981,34.0,77825.24,0.0,0.17295,0.00011,16.86823]
[1776964103064,34.0,77813.81,0.0,0.17165,0.00011,16.78482]
[1776964103266,34.0,77813.81,0.0,0.17165,0.00011,16.78482]
[1776964104566,34.0,77813.81,0.0,0.17166,0.00011,16.78496]
[1776964104878,34.0,77813.81,0.0,0.17166,0.00011,16.78496]
[1776964105095,34.0,77806.43,0.0,0.17082,0.00011,16.73123]
[1776964106351,34.0,77806.43,0.0,0.17083,0.00011,16.73154]
[1776964106371,34.0,77806.43,0.0,0.17083,0.00011,16.73154]
[1776964107036,34.0,77813.12,0.0,0.17159,0.00011,16.78077]
[1776964108259,34.0,77815.57,0.0,0.17187,0.00011,16.79892]
[1776964108441,34.0,77815.57,0.0,0.17187,0.00011,16.79892]
[1776964108533,34.0,77815.57,0.0,0.17187,0.00011,16.79892]
[1776964109050,34.0,77812.58,0.0,0.17154,0.00011,16.77727]
[1776964112074,34.0,77824.86,0.0,0.17291,0.00011,16.8634]
[1776964117107,34.0,77822.95,0.0,0.1727,0.00011,16.84996]
[1776964117482,34.0,77822.95,0.0,0.1727,0.00011,16.84996]
[1776964118115,34.0,77819.94,0.0,0.17236,0.00011,16.82809]
[1776964118438,34.0,77819.94,0.0,0.17236,0.00011,16.82809]
[1776964119128,34.0,77815.41,0.0,0.17185,0.00011,16.7951]
[1776964121890,34.0,77823.13,0.0,0.17273,0.00011,16.85154]
[1776964122148,34.01,77816.73,0.0,0.17201,0.00011,16.80548]
[1776964123131,34.01,77816.73,0.0,0.17201,0.00011,16.80548]
[1776964123427,34.01,77817.19,0.0,0.17207,0.00011,16.80905]
[1776964123720,34.01,77817.19,0.0,0.17207,0.00011,16.80905]
[1776964124067,34.01,77817.19,0.0,0.17207,0.00011,16.80905]
[1776964124172,34.01,77800.83,0.0,0.17021,0.00011,16.68941]
[1776964124942,34.01,77800.83,0.0,0.17021,0.00011,16.68941]
[1776964125184,34.01,77779.95,0.0,0.16787,0.00011,16.53701]
[1776964125305,34.01,77779.95,0.0,0.16787,0.00011,16.53701]
[1776964125458,34.01,77779.95,0.0,0.16787,0.00011,16.53701]
[1776964125578,34.01,77779.95,0.0,0.16787,0.00011,16.53701]
[1776964126207,34.01,77780.81,0.0,0.16797,0.00011,16.54366]
[1776964126515,34.01,77780.81,0.0,0.16797,0.00011,16.54366]
[1776964127193,34.01,77780.81,0.0,0.16797,0.00011,16.54383]
[1776964129547,34.01,77783.31,0.0,0.16826,0.00011,16.56253]
[1776964130213,34.01,77777.62,0.0,0.16762,0.00011,16.5211]
[1776964132193,34.01,77779.91,0.0,0.16788,0.00011,16.53811]
[1776964132230,34.01,77779.91,0.0,0.16788,0.00011,16.53811]
[1776964133235,34.01,77783.73,0.0,0.16832,0.00011,16.56684]
[1776964135250,34.01,77793.11,0.0,0.16938,0.00011,16.63572]
[1776964140284,34.01,77793.24,0.0,0.16942,0.00011,16.63814]
[1776964144045,34.02,77790.95,0.0,0.16918,0.00011,16.62231]
[1776964144093,34.02,77789.72,0.0,0.16905,0.00011,16.61382]
[1776964144854,34.02,77789.72,0.0,0.16905,0.00011,16.61382]
[1776964144946,34.02,77787.33,0.0,0.16879,0.00011,16.59685]
[1776964145664,34.02,77787.33,0.0,0.16879,0.00011,16.59685]
[1776964145703,34.02,77788.53,0.0,0.16893,0.00011,16.60615]
[1776964146351,34.02,77788.53,0.0,0.16893,0.00011,16.60615]
[1776964146361,34.02,77788.53,0.0,0.16893,0.00011,16.60615]
[1776964146366,34.02,77788.53,0.0,0.16893,0.00011,16.60615]
[1776964146934,34.02,77788.53,0.0,0.16893,0.00011,16.60615]
[1776964147234,34.02,77794.28,0.0,0.16958,0.00011,16.64869]
[1776964147480,34.02,77794.28,0.0,0.16958,0.00011,16.64869]
[1776964148184,34.02,77806.08,0.0,0.17092,0.00011,16.73538]
[1776964148434,34.02,77806.08,0.0,0.17092,0.00011,16.73538]
[1776964150010,34.02,77809.0,0.0,0.17126,0.00011,16.75705]
[1776964150060,34.02,77809.18,0.0,0.17129,0.00011,16.75868]
[1776964153226,34.03,77798.51,0.0,0.1701,0.00011,16.68172]
[1776964155939,34.03,77802.64,0.0,0.17058,0.00011,16.71273]
[1776964156124,34.03,77802.64,0.0,0.17058,0.00011,16.71273]
[1776964156173,34.03,77802.64,0.0,0.17058,0.00011,16.71273]
[1776964156178,34.03,77802.64,0.0,0.17058,0.00011,16.71273]
[1776964156186,34.03,77805.17,0.0,0.17087,0.00011,16.73159]
[1776964156991,34.03,77815.83,0.0,0.17208,0.00011,16.80984]
[1776964158198,34.03,77815.83,0.0,0.17208,0.00011,16.80984]
[1776964158260,34.03,77816.96,0.0,0.17222,0.00011,16.81835]
[1776964158555,34.03,77816.96,0.0,0.17222,0.00011,16.81835]
[1776964158822,34.03,77799.4,0.0,0.17023,0.00011,16.69031]
[1776964159544,34.03,77787.16,0.0,0.16886,0.00011,16.60124]
[1776964160524,34.03,77787.16,0.0,0.16886,0.00011,16.60124]
[1776964160532,34.03,77787.16,0.0,0.16886,0.00011,16.60124]
[1776964160633,34.03,77784.64,0.0,0.16858,0.00011,16.58315]
[1776964161344,34.03,77784.64,0.0,0.16858,0.00011,16.58315]
[1776964162182,34.03,77784.64,0.0,0.16858,0.00011,16.58315]
[1776964162214,34.03,77787.17,0.0,0.16887,0.00011,16.602]
[1776964167473,34.04,77782.64,0.0,0.16839,0.00011,16.57095]
[1776964170724,34.05,77780.12,0.0,0.16818,0.00011,16.55698]
[1776964171244,34.06,77781.34,0.0,0.16835,0.00011,16.56555]
[1776964171624,34.06,77781.34,0.0,0.16835,0.00011,16.56555]
[1776964171869,34.06,77781.34,0.0,0.16835,0.00011,16.56555]
[1776964171893,34.06,77769.78,0.0,0.16711,0.00011,16.48489]
[1776964172760,34.06,77769.78,0.0,0.16711,0.00011,16.48489]
[1776964172914,34.06,77769.78,0.0,0.16711,0.00011,16.48489]
[1776964173265,34.07,77764.69,0.0,0.1666,0.00011,16.45137]
[1776964173479,34.07,77764.69,0.0,0.1666,0.00011,16.45137]
[1776964173787,34.07,77764.69,0.0,0.1666,0.00011,16.45137]
[1776964174275,34.08,77748.82,0.0,0.16487,0.00011,16.33729]
[1776964174648,34.08,77748.82,0.0,0.16487,0.00011,16.33729]
[1776964174650,34.08,77746.48,0.0,0.16462,0.00011,16.32042]
[1776964175753,34.08,77746.48,0.0,0.16462,0.00011,16.32042]
[1776964175824,34.08,77741.05,0.0,0.16402,0.00011,16.28097]
[1776964176539,34.08,77741.05,0.0,0.16402,0.00011,16.28097]
[1776964177046,34.08,77738.92,0.0,0.16379,0.00011,16.26567]
[1776964179837,34.08,77737.86,0.0,0.16368,0.00011,16.25852]
[1776964181134,34.08,77720.52,0.0,0.16179,0.00011,16.13213]
[1776964182190,34.08,77720.52,0.0,0.16179,0.00011,16.13213]
[1776964183158,34.08,77728.98,0.0,0.16272,0.00011,16.19465]
[1776964186602,34.08,77724.88,0.0,0.16228,0.00011,16.16526]
[1776964187089,34.08,77724.88,0.0,0.16228,0.00011,16.16526]
[1776964187102,34.08,77724.88,0.0,0.16228,0.00011,16.16526]
[1776964187191,34.08,77725.08,0.0,0.16232,0.00011,16.1676]
[1776964189307,34.1,77737.06,0.0,0.16373,0.00011,16.26102]
[1776964190748,34.1,77737.06,0.0,0.16373,0.00011,16.26102]
[1776964190865,34.11,77733.61,0.0,0.16342,0.00011,16.24073]
[1776964191950,34.11,77733.61,0.0,0.16342,0.00011,16.24073]
[1776964192203,34.12,77734.95,0.0,0.16364,0.00011,16.255]
[1776964192763,34.12,77734.95,0.0,0.16364,0.00011,16.255]
[1776964192942,34.13,77721.36,0.0,0.16222,0.00011,16.16028]
[1776964193726,34.13,77721.36,0.0,0.16222,0.00011,16.16028]
[1776964193792,34.13,77718.8,0.0,0.16194,0.00011,16.1416]
[1776964194745,34.13,77718.8,0.0,0.16194,0.00011,16.1416]
[1776964195172,34.13,77718.8,0.0,0.16194,0.00011,16.1416]
[1776964195195,34.13,77718.8,0.0,0.16194,0.00011,16.1416]
[1776964195211,34.13,77711.42,0.0,0.1612,0.00011,16.09189]
[1776964195614,34.13,77711.42,0.0,0.1612,0.00011,16.09189]
[1776964195694,34.13,77711.42,0.0,0.1612,0.00011,16.09189]
[1776964196920,34.13,77711.42,0.0,0.1612,0.00011,16.09189]
[1776964197011,34.14,77715.07,0.0,0.1616,0.00011,16.11906]
[1776964202494,34.14,77716.07,0.0,0.16175,0.00011,16.1287]
[1776964205365,34.14,77702.25,0.0,0.16027,0.00011,16.02922]
[1776964206660,34.14,77696.91,0.0,0.15969,0.00011,15.99028]
[1776964207235,34.14,77696.91,0.0,0.15969,0.00011,15.99028]
[1776964207333,34.15,77686.12,0.0,0.15854,0.00011,15.91277]
[1776964207751,34.15,77686.12,0.0,0.15854,0.00011,15.91277]
[1776964208163,34.15,77686.12,0.0,0.15854,0.00011,15.91277]
[1776964209143,34.15,77681.13,0.0,0.15801,0.00011,15.87681]
[1776964209207,34.15,77679.96,0.0,0.15789,0.00011,15.86856]
[1776964211170,34.15,77679.96,0.0,0.1579,0.00011,15.86889]
[1776964211249,34.15,77679.96,0.0,0.1579,0.00011,15.86889]
[1776964211313,34.15,77681.86,0.0,0.1581,0.00011,15.88307]
[1776964212950,34.15,77681.86,0.0,0.1581,0.00011,15.88307]
[1776964213202,34.15,77681.86,0.0,0.1581,0.00011,15.88307]
[1776964213282,34.15,77681.86,0.0,0.1581,0.00011,15.88307]
[1776964213288,34.15,77667.58,0.0,0.15658,0.00011,15.7796]
[1776964213732,34.15,77667.58,0.0,0.15658,0.00011,15.7796]
[1776964214572,34.15,77666.05,0.0,0.15643,0.00011,15.76926]
[1776964214955,34.15,77673.8,0.0,0.15726,0.00011,15.82575]
[1776964219364,34.15,77664.18,0.0,0.15626,0.00011,15.75742]
[1776964224373,34.16,77666.75,0.0,0.15656,0.00011,15.77816]
[1776964224906,34.16,77666.54,0.0,0.15656,0.00011,15.77757]
[1776964226291,34.16,77686.15,0.0,0.15867,0.00011,15.92094]
[1776964229287,34.16,77698.86,0.0,0.16006,0.00011,16.01485]
[1776964230779,34.17,77704.48,0.0,0.16067,0.00011,16.05621]
[1776964230948,34.17,77704.48,0.0,0.16068,0.00011,16.05656]
[1776964232706,34.17,77707.32,0.0,0.16096,0.00011,16.07327]
[1776964232721,34.17,77707.32,0.0,0.16096,0.00011,16.07327]
[1776964233128,34.17,77705.07,0.0,0.16072,0.00011,16.05714]
[1776964233563,34.17,77705.07,0.0,0.16072,0.00011,16.05714]
[1776964233869,34.17,77705.07,0.0,0.16072,0.00011,16.05714]
[1776964233972,34.17,77701.17,0.0,0.16029,0.00011,16.02871]
[1776964239004,34.21,77702.79,0.0,0.16077,0.00011,16.05988]
[1776964243321,34.24,77723.61,0.0,0.16325,0.00011,16.22531]
[1776964243845,34.24,77723.61,0.0,0.16325,0.00011,16.22531]
[1776964244123,34.25,77734.3,0.0,0.1645,0.00011,16.30779]
[1776964244707,34.25,77734.3,0.0,0.1645,0.00011,16.30779]
[1776964245341,34.25,77734.3,0.0,0.1645,0.00011,16.30779]
[1776964245069,34.26,77734.3,0.0,0.16456,0.00011,16.31212]
[1776964245739,34.26,77734.3,0.0,0.16456,0.00011,16.31212]
[1776964246074,34.26,77732.6,0.0,0.16438,0.00011,16.30009]
[1776964246759,34.26,77732.6,0.0,0.16438,0.00011,16.30009]
[1776964247354,34.26,77732.6,0.0,0.16438,0.00011,16.30009]
[1776964247084,34.26,77734.05,0.0,0.16455,0.00011,16.31119]
[1776964247410,34.26,77734.05,0.0,0.16455,0.00011,16.31119]
[1776964247484,34.26,77734.05,0.0,0.16455,0.00011,16.31119]
[1776964247775,34.26,77734.05,0.0,0.16455,0.00011,16.31119]
[1776964248301,34.26,77746.14,0.0,0.16589,0.00011,16.39947]
[1776964253472,34.27,77751.83,0.0,0.1666,0.00011,16.44637]
[1776964256484,34.28,77761.47,0.0,0.16774,0.00011,16.5205]
[1776964258069,34.29,77769.27,0.0,0.16866,0.00011,16.58028]
[1776964258171,34.29,77772.28,0.0,0.16904,0.00011,16.60496]
[1776964259277,34.29,77772.28,0.0,0.16904,0.00011,16.60496]
[1776964259346,34.29,77776.3,0.0,0.16949,0.00011,16.63436]
[1776964262188,34.3,77785.72,0.0,0.17061,0.00011,16.7066]
[1776964267222,34.32,77789.79,0.0,0.17118,0.00011,16.74335]
[1776964272260,34.33,77798.57,0.0,0.17223,0.00011,16.81098]
[1776964274421,34.33,77808.97,0.0,0.17344,0.00011,16.88852]
[1776964275503,34.34,77808.97,0.0,0.17347,0.00011,16.89006]
[1776964276302,34.34,77813.6,0.0,0.174,0.00011,16.92369]
[1776964276878,34.34,77813.6,0.0,0.174,0.00011,16.92369]
[1776964277296,34.34,77812.98,0.0,0.17394,0.00011,16.92]
[1776964280335,34.34,77796.06,0.0,0.17205,0.00011,16.79876]
[1776964281127,34.34,77796.06,0.0,0.17205,0.00011,16.79876]
[1776964281322,34.34,77800.72,0.0,0.17257,0.00011,16.83257]
[1776964282332,34.34,77811.84,0.0,0.17383,0.00011,16.91326]
[1776964282676,34.34,77811.84,0.0,0.17383,0.00011,16.91326]
[1776964283013,34.34,77811.84,0.0,0.17383,0.00011,16.91326]
[1776964283337,34.34,77815.11,0.0,0.17421,0.00011,16.93707]
[1776964285351,34.34,77800.68,0.0,0.17258,0.00011,16.83336]
[1776964287546,34.34,77801.6,0.0,0.17269,0.00011,16.84026]
[1776964288696,34.34,77803.83,0.0,0.17295,0.00011,16.85661]
[1776964289380,34.34,77813.99,0.0,0.1741,0.00011,16.93032]
[1776964293407,34.35,77806.15,0.0,0.1732,0.00011,16.8708]
[1776964297677,34.35,77802.84,0.0,0.17284,0.00011,16.84739]
[1776964298051,34.35,77802.84,0.0,0.17284,0.00011,16.84739]
[1776964300376,34.35,77800.47,0.0,0.17257,0.00011,16.83026]
[1776964300879,34.35,77800.76,0.0,0.17261,0.00011,16.83246]
[1776964303505,34.35,77796.36,0.0,0.17211,0.00011,16.80074]
[1776964304924,34.35,77798.64,0.0,0.17237,0.00011,16.81724]
[1776964305310,34.35,77798.72,0.0,0.17238,0.00011,16.81798]
[1776964306950,34.35,77798.72,0.0,0.17238,0.00011,16.81798]
[1776964307045,34.35,77797.96,0.0,0.1723,0.00011,16.81264]
[1776964308954,34.35,77797.96,0.0,0.1723,0.00011,16.81264]
[1776964309102,34.35,77796.29,0.0,0.17211,0.00011,16.80071]
[1776964310622,34.35,77815.27,0.0,0.17426,0.00011,16.93816]
[1776964313476,34.35,77814.78,0.0,0.1742,0.00011,16.93449]
[1776964313812,34.35,77814.78,0.0,0.1742,0.00011,16.93449]
[1776964314164,34.35,77814.78,0.0,0.1742,0.00011,16.93449]
[1776964314187,34.35,77817.19,0.0,0.17447,0.00011,16.95178]
[1776964314481,34.35,77817.19,0.0,0.17447,0.00011,16.95178]
[1776964315248,34.35,77817.19,0.0,0.17447,0.00011,16.95178]
[1776964316150,34.35,77821.85,0.0,0.175,0.00011,16.9854]
[1776964316246,34.35,77825.78,0.0,0.17545,0.00011,17.01369]
[1776964318150,34.35,77828.78,0.0,0.17579,0.00011,17.03523]
[1776964318198,34.35,77834.1,0.0,0.17639,0.00011,17.0735]
[1776964319979,34.34,77846.64,0.0,0.1778,0.00012,17.16221]
[1776964325089,34.33,77845.71,0.0,0.17761,0.00011,17.15019]
[1776964325167,34.33,77843.39,0.0,0.17731,0.00011,17.13176]
[1776964326933,34.33,77845.48,0.0,0.17756,0.00011,17.14692]
[1776964327445,34.33,77856.46,0.0,0.17882,0.00012,17.22629]
[1776964332682,34.33,77861.75,0.0,0.17943,0.00012,17.26417]
[1776964336292,34.33,77866.67,0.0,0.18,0.00012,17.30014]
[1776964336489,34.33,77864.84,0.0,0.17979,0.00012,17.28683]
[1776964336727,34.33,77864.84,0.0,0.17979,0.00012,17.28683]
[1776964337344,34.33,77864.84,0.0,0.17979,0.00012,17.28683]
[1776964339323,34.33,77885.42,0.0,0.18218,0.00012,17.43532]
[1776964339692,34.33,77885.42,0.0,0.18218,0.00012,17.43532]
[1776964340208,34.33,77898.42,0.0,0.1837,0.00012,17.52885]
[1776964341871,34.33,77894.25,0.0,0.18321,0.00012,17.49854]
[1776964341923,34.33,77894.25,0.0,0.18321,0.00012,17.49854]
[1776964343753,34.33,77898.47,0.0,0.1837,0.00012,17.52882]
[1776964343782,34.33,77901.27,0.0,0.18403,0.00012,17.54899]
[1776964346324,34.33,77898.42,0.0,0.18369,0.00012,17.52824]
[1776964347114,34.33,77898.92,0.0,0.18375,0.00012,17.53175]
[1776964347765,34.33,77890.41,0.0,0.18275,0.00012,17.47043]
[1776964347853,34.33,77883.68,0.0,0.18196,0.00012,17.42178]
[1776964348588,34.33,77883.68,0.0,0.18196,0.00012,17.42178]
[1776964349257,34.33,77883.68,0.0,0.18196,0.00012,17.42178]
[1776964351807,34.33,77889.34,0.0,0.18263,0.00012,17.46258]
[1776964352513,34.33,77889.34,0.0,0.18263,0.00012,17.46258]
[1776964351843,34.33,77895.49,0.0,0.18331,0.00012,17.50262]
[1776964352890,34.33,77895.49,0.0,0.18331,0.00012,17.50262]
[1776964353718,34.33,77895.62,0.0,0.18333,0.00012,17.50348]
[1776964353842,34.33,77895.62,0.0,0.18333,0.00012,17.50339]
[1776964357631,34.33,77887.69,0.0,0.18239,0.00012,17.44608]
[1776964357944,34.33,77887.69,0.0,0.18239,0.00012,17.44608]
[1776964358284,34.33,77887.69,0.0,0.18239,0.00012,17.44608]
[1776964358470,34.33,77875.22,0.0,0.18094,0.00012,17.35614]
[1776964359500,34.33,77862.41,0.0,0.17945,0.00012,17.26365]
[1776964360569,34.33,77864.88,0.0,0.17974,0.00012,17.28152]
[1776964360693,34.33,77864.88,0.0,0.17974,0.00012,17.28152]
[1776964360825,34.33,77864.88,0.0,0.17974,0.00012,17.28152]
[1776964360918,34.33,77864.88,0.0,0.17974,0.00012,17.28152]
[1776964361444,34.33,77864.88,0.0,0.17974,0.00012,17.28152]
[1776964361481,34.33,77860.64,0.0,0.17925,0.00012,17.25093]
[1776964361573,34.33,77860.64,0.0,0.17925,0.00012,17.25093]
[1776964362086,34.33,77860.64,0.0,0.17925,0.00012,17.25093]
[1776964362824,34.33,77857.21,0.0,0.17885,0.00012,17.22615]
[1776964363051,34.33,77857.21,0.0,0.17885,0.00012,17.22615]
[1776964363119,34.33,77839.51,0.0,0.17681,0.00011,17.09809]
[1776964363859,34.33,77839.51,0.0,0.17681,0.00011,17.09809]
[1776964363985,34.33,77839.51,0.0,0.17681,0.00011,17.09809]
[1776964364001,34.33,77828.87,0.0,0.17559,0.00011,17.02088]
[1776964365646,34.33,77825.15,0.0,0.17517,0.00011,16.99391]
[1776964365715,34.33,77825.15,0.0,0.17517,0.00011,16.99391]
[1776964366329,34.33,77819.19,0.0,0.17449,0.00011,16.95074]
[1776964366546,34.33,77819.19,0.0,0.17449,0.00011,16.95074]
[1776964367112,34.33,77819.19,0.0,0.17449,0.00011,16.95074]
[1776964367392,34.32,77814.77,0.0,0.17398,0.00011,16.91859]
[1776964367558,34.32,77814.77,0.0,0.17398,0.00011,16.91859]
[1776964367565,34.32,77814.77,0.0,0.17398,0.00011,16.91859]
[1776964367898,34.32,77814.77,0.0,0.17398,0.00011,16.91859]
[1776964368399,34.32,77809.13,0.0,0.17334,0.00011,16.87764]
[1776964368643,34.32,77809.13,0.0,0.17334,0.00011,16.87764]
[1776964368651,34.32,77809.13,0.0,0.17334,0.00011,16.87764]
[1776964368685,34.32,77809.13,0.0,0.17334,0.00011,16.87764]
[1776964369456,34.32,77809.13,0.0,0.17334,0.00011,16.87764]
[1776964369736,34.32,77810.28,0.0,0.17347,0.00011,16.88585]
[1776964369999,34.32,77810.28,0.0,0.17347,0.00011,16.88585]
[1776964370126,34.32,77801.98,0.0,0.17253,0.00011,16.82574]
[1776964370610,34.32,77801.98,0.0,0.17253,0.00011,16.82574]
[1776964371239,34.32,77798.16,0.0,0.1721,0.00011,16.7979]
[1776964372014,34.32,77798.16,0.0,0.1721,0.00011,16.7979]
[1776964372024,34.32,77798.16,0.0,0.1721,0.00011,16.7979]
[1776964372028,34.32,77798.16,0.0,0.1721,0.00011,16.7979]
[1776964372044,34.32,77798.16,0.0,0.1721,0.00011,16.7979]
[1776964372122,34.32,77798.16,0.0,0.1721,0.00011,16.7979]
[1776964372197,34.32,77804.28,0.0,0.17279,0.00011,16.84223]
[1776964373783,34.32,77805.04,0.0,0.17287,0.00011,16.84774]
[1776964373792,34.32,77805.04,0.0,0.17287,0.00011,16.84774]
[1776964373797,34.32,77805.04,0.0,0.17287,0.00011,16.84774]
[1776964374206,34.32,77813.41,0.0,0.17382,0.00011,16.90829]
[1776964376202,34.32,77813.41,0.0,0.17382,0.00011,16.90824]
[1776964376499,34.32,77813.41,0.0,0.17382,0.00011,16.90824]
[1776964376220,34.32,77815.03,0.0,0.174,0.00011,16.91983]
[1776964377167,34.32,77815.03,0.0,0.174,0.00011,16.91983]
[1776964378253,34.32,77816.11,0.0,0.17412,0.00011,16.92737]
[1776964378524,34.32,77822.91,0.0,0.17489,0.00011,16.97645]
[1776964378690,34.32,77822.91,0.0,0.17489,0.00011,16.97645]
[1776964378712,34.32,77822.91,0.0,0.17489,0.00011,16.97645]
[1776964379021,34.32,77822.91,0.0,0.17489,0.00011,16.97645]
[1776964382056,34.32,77833.57,0.0,0.1761,0.00011,17.05319]
[1776964387536,34.32,77831.03,0.0,0.17581,0.00011,17.03448]
[1776964392127,34.32,77832.5,0.0,0.17597,0.00011,17.04471]
[1776964392348,34.32,77822.65,0.0,0.17484,0.00011,16.97297]
[1776964394771,34.32,77815.75,0.0,0.17405,0.00011,16.92271]
[1776964395151,34.32,77815.75,0.0,0.17405,0.00011,16.92271]
[1776964396606,34.32,77808.09,0.0,0.17317,0.00011,16.86684]
[1776964396934,34.32,77808.09,0.0,0.17317,0.00011,16.86684]
[1776964396977,34.32,77808.09,0.0,0.17317,0.00011,16.86684]
[1776964397161,34.32,77808.09,0.0,0.17317,0.00011,16.86684]
[1776964397257,34.32,77797.29,0.0,0.17195,0.00011,16.78847]
[1776964398562,34.32,77797.29,0.0,0.17195,0.00011,16.78847]
[1776964398620,34.32,77797.29,0.0,0.17195,0.00011,16.78836]
[1776964399426,34.32,77797.29,0.0,0.17195,0.00011,16.78836]
[1776964399483,34.32,77792.41,0.0,0.1714,0.00011,16.75301]
[1776964400102,34.32,77792.41,0.0,0.1714,0.00011,16.75301]
[1776964401653,34.32,77782.64,0.0,0.1703,0.00011,16.6821]
[1776964402062,34.32,77782.64,0.0,0.1703,0.00011,16.6821]
[1776964403820,34.32,77771.67,0.0,0.16906,0.00011,16.6022]
[1776964404607,34.32,77771.67,0.0,0.16906,0.00011,16.6022]
[1776964404738,34.32,77771.67,0.0,0.16906,0.00011,16.6022]
[1776964404798,34.32,77771.67,0.0,0.16906,0.00011,16.6022]
[1776964405460,34.32,77771.67,0.0,0.16906,0.00011,16.6022]
[1776964406774,34.32,77770.15,0.0,0.16889,0.00011,16.59083]
[1776964407228,34.31,77771.88,0.0,0.16908,0.00011,16.60322]
[1776964412271,34.31,77777.67,0.0,0.16968,0.00011,16.6401]
[1776964414301,34.31,77767.58,0.0,0.16855,0.00011,16.56684]
[1776964419317,34.31,77770.59,0.0,0.16888,0.00011,16.58836]
[1776964420328,34.31,77770.59,0.0,0.16888,0.00011,16.58836]
[1776964420433,34.31,77774.87,0.0,0.16936,0.00011,16.61944]
[1776964424351,34.31,77786.89,0.0,0.17071,0.00011,16.70656]
[1776964427571,34.31,77789.05,0.0,0.17095,0.00011,16.72193]
[1776964428382,34.31,77784.72,0.0,0.17046,0.00011,16.6903]
[1776964430394,34.31,77771.6,0.0,0.16898,0.00011,16.59466]
[1776964431053,34.31,77771.6,0.0,0.16898,0.00011,16.59466]
[1776964431494,34.31,77774.34,0.0,0.16929,0.00011,16.61456]
[1776964431775,34.31,77774.34,0.0,0.16929,0.00011,16.61456]
[1776964432409,34.31,77774.34,0.0,0.16928,0.00011,16.61433]
[1776964435436,34.31,77789.51,0.0,0.17098,0.00011,16.72424]
[1776964437243,34.31,77789.95,0.0,0.17103,0.00011,16.72737]
[1776964437443,34.31,77790.08,0.0,0.17104,0.00011,16.72825]
[1776964440845,34.31,77794.14,0.0,0.1715,0.00011,16.75753]
[1776964441865,34.31,77791.24,0.0,0.17117,0.00011,16.73651]
[1776964442512,34.31,77811.89,0.0,0.1735,0.00011,16.88608]
[1776964442689,34.31,77811.89,0.0,0.1735,0.00011,16.88608]
[1776964442940,34.31,77811.89,0.0,0.1735,0.00011,16.88608]
[1776964443523,34.31,77811.89,0.0,0.1735,0.00011,16.88608]
[1776964443575,34.31,77835.37,0.0,0.17618,0.00011,17.05624]
[1776964445307,34.31,77835.37,0.0,0.17618,0.00011,17.05635]
[1776964445392,34.31,77835.37,0.0,0.17618,0.00011,17.05635]
[1776964445580,34.31,77832.08,0.0,0.17581,0.00011,17.03262]
[1776964449576,34.31,77828.12,0.0,0.17536,0.00011,17.00424]
[1776964451246,34.31,77829.6,0.0,0.17553,0.00011,17.01482]
[1776964452383,34.31,77826.48,0.0,0.17517,0.00011,16.99215]
[1776964452553,34.31,77819.66,0.0,0.17439,0.00011,16.94272]
[1776964455844,34.31,77813.77,0.0,0.17372,0.00011,16.89997]
[1776964456582,34.31,77818.82,0.0,0.17429,0.00011,16.93642]
[1776964460746,34.31,77821.5,0.0,0.1746,0.00011,16.95593]
[1776964460931,34.31,77821.5,0.0,0.1746,0.00011,16.95593]
[1776964462604,34.31,77817.12,0.0,0.1741,0.00011,16.92423]
[1776964462624,34.31,77811.91,0.0,0.17351,0.00011,16.88656]
[1776964463877,34.31,77817.85,0.0,0.17419,0.00011,16.9297]
[1776964464637,34.31,77820.0,0.0,0.17443,0.00011,16.94534]
[1776964468956,34.31,77834.13,0.0,0.17605,0.00011,17.04776]
[1776964470195,34.31,77834.13,0.0,0.17605,0.00011,17.04776]
[1776964470382,34.31,77834.13,0.0,0.17605,0.00011,17.04776]
[1776964470394,34.31,77838.63,0.0,0.17657,0.00011,17.08049]
[1776964471094,34.31,77838.63,0.0,0.17657,0.00011,17.08049]
[1776964471477,34.31,77838.63,0.0,0.17657,0.00011,17.08049]
[1776964471579,34.31,77842.38,0.0,0.17697,0.00011,17.10345]
[1776964471717,34.31,77842.38,0.0,0.17697,0.00011,17.10345]
[1776964471805,34.31,77846.3,0.0,0.17742,0.00012,17.1318]
[1776964472935,34.31,77846.3,0.0,0.17742,0.00012,17.1318]
[1776964473539,34.31,77846.3,0.0,0.17742,0.00012,17.1318]
[1776964473562,34.31,77846.3,0.0,0.17742,0.00012,17.1318]
[1776964473616,34.31,77846.24,0.0,0.17741,0.00012,17.13149]
[1776964474038,34.31,77835.62,0.0,0.17619,0.00011,17.05467]
[1776964479225,34.31,77828.59,0.0,0.1754,0.00011,17.00428]
[1776964479237,34.31,77828.59,0.0,0.1754,0.00011,17.00428]
[1776964479316,34.31,77833.91,0.0,0.17601,0.00011,17.04312]
[1776964484785,34.31,77828.55,0.0,0.1754,0.00011,17.00427]
[1776964489820,34.31,77835.56,0.0,0.17619,0.00011,17.05478]
[1776964494862,34.31,77841.22,0.0,0.17684,0.00011,17.09529]
[1776964499896,34.31,77841.87,0.0,0.1769,0.00011,17.0993]
[1776964502543,34.31,77842.57,0.0,0.17698,0.00011,17.10408]
[1776964502644,34.31,77835.14,0.0,0.17612,0.00011,17.05018]
[1776964503533,34.31,77822.59,0.0,0.17468,0.00011,16.95904]
[1776964507137,34.31,77818.09,0.0,0.17416,0.00011,16.92612]
[1776964507286,34.31,77818.09,0.0,0.17416,0.00011,16.92612]
[1776964507708,34.31,77818.09,0.0,0.17416,0.00011,16.92612]
[1776964508360,34.31,77814.62,0.0,0.17377,0.00011,16.90072]
[1776964509666,34.31,77810.04,0.0,0.17324,0.00011,16.86742]
[1776964509875,34.31,77807.28,0.0,0.17293,0.00011,16.84735]
[1776964510362,34.31,77807.28,0.0,0.17293,0.00011,16.84735]
[1776964510409,34.31,77806.45,0.0,0.17284,0.00011,16.84129]
[1776964512960,34.31,77811.16,0.0,0.17337,0.00011,16.87532]
[1776964513183,34.31,77811.16,0.0,0.17337,0.00011,16.87532]
[1776964513529,34.31,77811.16,0.0,0.17337,0.00011,16.87532]
[1776964513617,34.31,77817.98,0.0,0.17414,0.00011,16.92465]
[1776964514007,34.31,77830.46,0.0,0.17556,0.00011,17.01502]
[1776964515806,34.31,77830.46,0.0,0.17556,0.00011,17.01491]
[1776964516612,34.3,77831.55,0.0,0.17568,0.00011,17.02235]
[1776964520044,34.3,77841.5,0.0,0.17682,0.00011,17.09409]
[1776964524260,34.3,77840.38,0.0,0.17668,0.00011,17.08542]
[1776964524321,34.3,77840.93,0.0,0.17674,0.00011,17.08927]
[1776964525777,34.3,77840.93,0.0,0.17674,0.00011,17.08927]
[1776964526058,34.3,77840.93,0.0,0.17674,0.00011,17.08913]
[1776964526324,34.3,77842.46,0.0,0.17691,0.00011,17.10009]
[1776964527000,34.3,77842.46,0.0,0.17691,0.00011,17.10009]
[1776964532299,34.3,77850.29,0.0,0.17776,0.00012,17.1515]
[1776964535718,34.3,77841.2,0.0,0.17671,0.00011,17.08521]
[1776964535790,34.3,77828.24,0.0,0.17522,0.00011,16.99126]
[1776964536082,34.3,77828.24,0.0,0.17522,0.00011,16.99126]
[1776964536354,34.3,77812.71,0.0,0.17345,0.00011,16.87872]
[1776964537121,34.3,77812.71,0.0,0.17345,0.00011,16.87872]
[1776964537910,34.3,77810.0,0.0,0.17315,0.00011,16.85902]
[1776964540436,34.3,77808.39,0.0,0.17296,0.00011,16.8473]
[1776964540506,34.3,77808.1,0.0,0.17293,0.00011,16.84521]
[1776964546223,34.3,77805.08,0.0,0.17259,0.00011,16.82331]
[1776964548241,34.3,77804.79,0.0,0.17256,0.00011,16.82125]
[1776964548683,34.3,77803.02,0.0,0.17236,0.00011,16.80847]
[1776964552116,34.3,77799.34,0.0,0.17194,0.00011,16.78205]
[1776964552466,34.3,77799.34,0.0,0.17194,0.00011,16.78205]
[1776964553327,34.3,77804.55,0.0,0.17253,0.00011,16.81991]
[1776964553379,34.3,77805.11,0.0,0.1726,0.00011,16.82402]
[1776964556331,34.3,77805.46,0.0,0.17264,0.00011,16.82664]
[1776964556398,34.3,77801.74,0.0,0.17222,0.00011,16.79973]
[1776964562602,34.3,77800.06,0.0,0.17204,0.00011,16.78799]
[1776964563721,34.3,77798.97,0.0,0.17191,0.00011,16.78013]
[1776964563806,34.3,77797.88,0.0,0.17179,0.00011,16.7723]
[1776964564790,34.3,77797.88,0.0,0.17179,0.00011,16.7723]
[1776964564837,34.3,77793.32,0.0,0.17128,0.00011,16.73932]
[1776964565624,34.3,77793.32,0.0,0.17128,0.00011,16.73932]
[1776964566805,34.3,77790.85,0.0,0.171,0.00011,16.72154]
[1776964567025,34.3,77786.7,0.0,0.17054,0.00011,16.69144]
[1776964568833,34.3,77786.7,0.0,0.17054,0.00011,16.69147]
[1776964572535,34.3,77789.75,0.0,0.17088,0.00011,16.71359]
[1776964572840,34.3,77793.93,0.0,0.17135,0.00011,16.74388]
[1776964574497,34.3,77812.8,0.0,0.17348,0.00011,16.88064]
[1776964574971,34.3,77812.8,0.0,0.17348,0.00011,16.88064]
[1776964577010,34.3,77813.75,0.0,0.17359,0.00011,16.88746]
[1776964577049,34.3,77813.75,0.0,0.17359,0.00011,16.88746]
[1776964577197,34.3,77813.75,0.0,0.17359,0.00011,16.88746]
[1776964577459,34.3,77813.75,0.0,0.17359,0.00011,16.88746]
[1776964577661,34.3,77800.41,0.0,0.17208,0.00011,16.79075]
[1776964579757,34.3,77788.53,0.0,0.17074,0.00011,16.70476]
[1776964584758,34.3,77792.51,0.0,0.1712,0.00011,16.73397]
[1776964584937,34.3,77792.51,0.0,0.1712,0.00011,16.73397]
[1776964585133,34.3,77792.51,0.0,0.1712,0.00011,16.73397]
[1776964585499,34.3,77792.51,0.0,0.1712,0.00011,16.73388]
[1776964586807,34.3,77792.51,0.0,0.1712,0.00011,16.73388]
[1776964587810,34.3,77804.92,0.0,0.17259,0.00011,16.82374]
[1776964589284,34.3,77804.92,0.0,0.1726,0.00011,16.82389]
[1776964589404,34.3,77804.92,0.0,0.1726,0.00011,16.82389]
[1776964589531,34.3,77808.56,0.0,0.17301,0.00011,16.85028]
[1776964591264,34.3,77812.38,0.0,0.17344,0.00011,16.87794]
[1776964591543,34.3,77812.38,0.0,0.17341,0.00011,16.87361]
[1776964594670,34.3,77830.22,0.0,0.17544,0.00011,17.00269]
[1776964595315,34.3,77830.22,0.0,0.17544,0.00011,17.00269]
[1776964595573,34.3,77830.22,0.0,0.17544,0.00011,17.00282]
[1776964596022,34.3,77830.22,0.0,0.17544,0.00011,17.00282]
[1776964596478,34.3,77830.22,0.0,0.17544,0.00011,17.00282]
[1776964596494,34.3,77830.22,0.0,0.17544,0.00011,17.00282]
[1776964596685,34.3,77830.22,0.0,0.17544,0.00011,17.00282]
[1776964596848,34.3,77830.22,0.0,0.17544,0.00011,17.00282]
[1776964596699,34.3,77837.08,0.0,0.17623,0.00011,17.0525]
[1776964597631,34.3,77837.08,0.0,0.17623,0.00011,17.0525]
[1776964597733,34.3,77847.63,0.0,0.17744,0.00012,17.1288]
[1776964599741,34.3,77847.63,0.0,0.17744,0.00012,17.12876]
[1776964599924,34.3,77839.93,0.0,0.17655,0.00011,17.07292]
[1776964600449,34.3,77839.93,0.0,0.17655,0.00011,17.07292]
[1776964603458,34.3,77830.66,0.0,0.17548,0.00011,17.00564]
[1776964603648,34.3,77826.41,0.0,0.175,0.00011,16.97487]
[1776964604569,34.3,77826.41,0.0,0.175,0.00011,16.97487]
[1776964604670,34.3,77818.69,0.0,0.17412,0.00011,16.91894]
[1776964605169,34.3,77818.69,0.0,0.17412,0.00011,16.91894]
[1776964605642,34.3,77818.69,0.0,0.17412,0.00011,16.91876]
[1776964605915,34.3,77818.69,0.0,0.17412,0.00011,16.91876]
[1776964605928,34.3,77818.69,0.0,0.17412,0.00011,16.91876]
[1776964606810,34.3,77818.69,0.0,0.17412,0.00011,16.91876]
[1776964606848,34.3,77818.69,0.0,0.17412,0.00011,16.91876]
[1776964606859,34.3,77791.01,0.0,0.17098,0.00011,16.71801]
[1776964609676,34.3,77784.85,0.0,0.1703,0.00011,16.67364]
[1776964610019,34.3,77784.85,0.0,0.1703,0.00011,16.67364]
[1776964610470,34.3,77784.85,0.0,0.1703,0.00011,16.67364]
[1776964610782,34.3,77784.85,0.0,0.1703,0.00011,16.67364]
[1776964610874,34.3,77759.9,0.0,0.16751,0.00011,16.49262]
[1776964611134,34.3,77759.9,0.0,0.16751,0.00011,16.49262]
[1776964611221,34.3,77759.9,0.0,0.16751,0.00011,16.49262]
[1776964611858,34.3,77759.9,0.0,0.16751,0.00011,16.49262]
[1776964611854,34.3,77724.16,0.0,0.16357,0.00011,16.23318]
[1776964612568,34.3,77724.16,0.0,0.16357,0.00011,16.23318]
[1776964612658,34.3,77724.16,0.0,0.16357,0.00011,16.23318]
[1776964612758,34.3,77722.89,0.0,0.16343,0.00011,16.224]
[1776964613044,34.3,77722.89,0.0,0.16343,0.00011,16.224]
[1776964613582,34.3,77722.89,0.0,0.16343,0.00011,16.224]
[1776964613839,34.3,77735.16,0.0,0.16478,0.00011,16.31297]
[1776964614152,34.3,77735.16,0.0,0.16478,0.00011,16.31297]
[1776964614352,34.3,77735.16,0.0,0.16478,0.00011,16.31297]
[1776964614637,34.3,77735.16,0.0,0.16478,0.00011,16.31297]
[1776964614710,34.3,77735.16,0.0,0.16478,0.00011,16.31307]
[1776964615105,34.3,77735.16,0.0,0.16478,0.00011,16.31307]
[1776964615718,34.3,77742.47,0.0,0.16559,0.00011,16.36637]
[1776964615997,34.3,77742.47,0.0,0.16559,0.00011,16.36637]
[1776964616796,34.3,77744.72,0.0,0.16584,0.00011,16.38287]
[1776964617321,34.3,77744.72,0.0,0.16584,0.00011,16.38287]
[1776964617600,34.3,77744.72,0.0,0.16584,0.00011,16.38287]
[1776964617733,34.3,77744.72,0.0,0.16584,0.00011,16.38281]
[1776964619747,34.3,77762.41,0.0,0.1678,0.00011,16.51123]
[1776964620850,34.3,77762.41,0.0,0.1678,0.00011,16.51123]
[1776964621641,34.3,77760.68,0.0,0.1676,0.00011,16.49867]
[1776964621765,34.3,77756.2,0.0,0.16711,0.00011,16.46616]
[1776964621923,34.3,77756.2,0.0,0.16711,0.00011,16.46616]
[1776964622608,34.3,77756.2,0.0,0.16711,0.00011,16.46616]
[1776964622633,34.3,77756.2,0.0,0.16711,0.00011,16.46616]
[1776964622888,34.3,77710.93,0.0,0.16213,0.00011,16.13738]
[1776964623381,34.3,77710.93,0.0,0.16213,0.00011,16.13738]
[1776964623744,34.3,77710.93,0.0,0.16213,0.00011,16.13738]
[1776964623781,34.3,77710.93,0.0,0.16213,0.00011,16.13738]
[1776964624787,34.3,77690.44,0.0,0.15991,0.00011,15.98877]
[1776964625371,34.3,77690.44,0.0,0.15991,0.00011,15.98877]
[1776964625390,34.3,77690.44,0.0,0.15991,0.00011,15.98877]
[1776964625801,34.3,77692.74,0.0,0.16016,0.00011,16.00572]
[1776964630837,34.3,77692.24,0.0,0.16012,0.00011,16.00282]
[1776964630960,34.3,77644.09,0.0,0.15498,0.00011,15.65339]
[1776964631131,34.3,77644.09,0.0,0.15498,0.00011,15.65339]
[1776964631352,34.3,77644.09,0.0,0.15498,0.00011,15.65339]
[1776964631384,34.3,77644.09,0.0,0.15498,0.00011,15.65339]
[1776964631784,34.3,77644.09,0.0,0.15498,0.00011,15.65339]
[1776964631915,34.3,77651.64,0.0,0.15578,0.00011,15.70838]
[1776964632536,34.3,77651.64,0.0,0.15578,0.00011,15.70838]
[1776964632729,34.3,77651.64,0.0,0.15578,0.00011,15.70838]
[1776964632863,34.31,77651.64,0.0,0.15579,0.00011,15.709]
[1776964633971,34.31,77630.58,0.0,0.15357,0.00011,15.55683]
[1776964634310,34.31,77630.58,0.0,0.15357,0.00011,15.55683]
[1776964634873,34.31,77630.58,0.0,0.15358,0.00011,15.55735]
[1776964635290,34.31,77630.58,0.0,0.15358,0.00011,15.55735]
[1776964635324,34.31,77635.06,0.0,0.15406,0.00011,15.59011]
[1776964636113,34.31,77635.06,0.0,0.15406,0.00011,15.59011]
[1776964636455,34.31,77635.06,0.0,0.15406,0.00011,15.59011]
[1776964636819,34.31,77635.74,0.0,0.15413,0.00011,15.59528]
[1776964638628,34.31,77635.74,0.0,0.15413,0.00011,15.59528]
[1776964638710,34.31,77605.63,0.0,0.15099,0.0001,15.37775]
[1776964639192,34.31,77605.63,0.0,0.15099,0.0001,15.37775]
[1776964639604,34.31,77605.63,0.0,0.15099,0.0001,15.37775]
[1776964639634,34.31,77580.78,0.0,0.14843,0.0001,15.19811]
[1776964640256,34.31,77580.78,0.0,0.14843,0.0001,15.19811]
[1776964640511,34.31,77580.78,0.0,0.14843,0.0001,15.19811]
[1776964640886,34.31,77571.15,0.0,0.14745,0.0001,15.12896]
[1776964641311,34.31,77571.15,0.0,0.14745,0.0001,15.12896]
[1776964641451,34.31,77571.15,0.0,0.14745,0.0001,15.12896]
[1776964641628,34.31,77571.15,0.0,0.14745,0.0001,15.12896]
[1776964641756,34.31,77571.15,0.0,0.14745,0.0001,15.12896]
[1776964641783,34.31,77582.72,0.0,0.14864,0.0001,15.21324]
[1776964642497,34.31,77582.72,0.0,0.14864,0.0001,15.21324]
[1776964642799,34.31,77571.8,0.0,0.14753,0.0001,15.13445]
[1776964644966,34.31,77565.57,0.0,0.1469,0.0001,15.09008]
[1776964645402,34.31,77568.91,0.0,0.14724,0.0001,15.11436]
[1776964646837,34.31,77568.91,0.0,0.14724,0.0001,15.11436]
[1776964646938,34.32,77566.83,0.0,0.14703,0.0001,15.09944]
[1776964647530,34.32,77566.83,0.0,0.14703,0.0001,15.09944]
[1776964647564,34.32,77574.54,0.0,0.14783,0.0001,15.15556]
[1776964648215,34.32,77585.19,0.0,0.14893,0.0001,15.23314]
[1776964649514,34.32,77585.19,0.0,0.14893,0.0001,15.23314]
[1776964649598,34.32,77583.94,0.0,0.1488,0.0001,15.22454]
[1776964650349,34.32,77573.19,0.0,0.1477,0.0001,15.14702]
[1776964652448,34.32,77573.17,0.0,0.14767,0.0001,15.1426]
[1776964652488,34.32,77573.01,0.0,0.14766,0.0001,15.14205]
[1776964655158,34.32,77576.1,0.0,0.14799,0.0001,15.16501]
[1776964656556,34.32,77575.43,0.0,0.14792,0.0001,15.16045]
[1776964656680,34.32,77569.43,0.0,0.14731,0.0001,15.11736]
[1776964657319,34.32,77569.43,0.0,0.14731,0.0001,15.11736]
[1776964657411,34.32,77569.43,0.0,0.14731,0.0001,15.11736]
[1776964657478,34.32,77569.43,0.0,0.14731,0.0001,15.11736]
[1776964657640,34.32,77569.43,0.0,0.14731,0.0001,15.11736]
[1776964657848,34.33,77566.72,0.0,0.14709,0.0001,15.10121]
[1776964660648,34.34,77573.66,0.0,0.14785,0.0001,15.15502]
[1776964660667,34.34,77583.41,0.0,0.14887,0.0001,15.22654]
[1776964663679,34.34,77579.57,0.0,0.14848,0.0001,15.19968]
[1776964663872,34.34,77579.57,0.0,0.14848,0.0001,15.19968]
[1776964663881,34.34,77576.09,0.0,0.14813,0.0001,15.17501]
[1776964664558,34.34,77576.09,0.0,0.14813,0.0001,15.17501]
[1776964664659,34.34,77581.86,0.0,0.14873,0.0001,15.21723]
[1776964667998,34.34,77585.84,0.0,0.14916,0.0001,15.24691]
[1776964668831,34.35,77598.88,0.0,0.15052,0.0001,15.34201]
[1776964670845,34.35,77598.88,0.0,0.15052,0.0001,15.34201]
[1776964670874,34.35,77616.78,0.0,0.15239,0.0001,15.47219]
[1776964672770,34.35,77627.29,0.0,0.1535,0.0001,15.54892]
[1776964673873,34.35,77639.01,0.0,0.15474,0.00011,15.63423]
[1776964674181,34.35,77639.01,0.0,0.15474,0.00011,15.63423]
[1776964674347,34.35,77639.01,0.0,0.15474,0.00011,15.63423]
[1776964674369,34.35,77639.01,0.0,0.15474,0.00011,15.63423]
[1776964674619,34.35,77639.01,0.0,0.15474,0.00011,15.63423]
[1776964674689,34.35,77641.69,0.0,0.15502,0.00011,15.65396]
[1776964675380,34.35,77657.7,0.0,0.15672,0.00011,15.76997]
[1776964680458,34.35,77664.16,0.0,0.15744,0.00011,15.81872]
[1776964680757,34.35,77664.16,0.0,0.15744,0.00011,15.81872]
[1776964685393,34.36,77661.59,0.0,0.15718,0.00011,15.80127]
[1776964685949,34.36,77661.59,0.0,0.15718,0.00011,15.80127]
[1776964686269,34.36,77660.39,0.0,0.15706,0.00011,15.79271]
[1776964686377,34.36,77660.39,0.0,0.15706,0.00011,15.79271]
[1776964686457,34.36,77648.25,0.0,0.15577,0.00011,15.70494]
[1776964689120,34.36,77642.86,0.0,0.15521,0.00011,15.66654]
[1776964689356,34.36,77642.11,0.0,0.15514,0.00011,15.66146]
[1776964694398,34.36,77643.7,0.0,0.15533,0.00011,15.67471]
[1776964695834,34.36,77643.7,0.0,0.15533,0.00011,15.67471]
[1776964695939,34.36,77643.7,0.0,0.15533,0.00011,15.67471]
[1776964696015,34.36,77636.35,0.0,0.15457,0.00011,15.62223]
[1776964698351,34.36,77635.35,0.0,0.15447,0.00011,15.61541]
[1776964698966,34.36,77635.35,0.0,0.15447,0.00011,15.61541]
[1776964698974,34.36,77635.35,0.0,0.15447,0.00011,15.61541]
[1776964698980,34.36,77635.35,0.0,0.15447,0.00011,15.61541]
[1776964698487,34.37,77653.35,0.0,0.15637,0.00011,15.74609]
[1776964699864,34.37,77653.35,0.0,0.15637,0.00011,15.74609]
[1776964699966,34.37,77656.12,0.0,0.15668,0.00011,15.76661]
[1776964701238,34.37,77656.12,0.0,0.15668,0.00011,15.76661]
[1776964701247,34.37,77656.12,0.0,0.15668,0.00011,15.76661]
[1776964701258,34.37,77656.12,0.0,0.15668,0.00011,15.76661]
[1776964701442,34.37,77654.47,0.0,0.1565,0.00011,15.75488]
[1776964703515,34.37,77643.94,0.0,0.1554,0.00011,15.67921]
[1776964704322,34.37,77643.94,0.0,0.1554,0.00011,15.67921]
[1776964707962,34.37,77637.92,0.0,0.15478,0.00011,15.6367]
[1776964708452,34.37,77639.21,0.0,0.15492,0.00011,15.64642]
[1776964708751,34.37,77639.21,0.0,0.15492,0.00011,15.64642]
[1776964708944,34.37,77620.43,0.0,0.15295,0.0001,15.51087]
[1776964709608,34.37,77620.43,0.0,0.15295,0.0001,15.51087]
[1776964709714,34.37,77603.08,0.0,0.15115,0.0001,15.38569]
[1776964710290,34.37,77603.08,0.0,0.15115,0.0001,15.38569]
[1776964711690,34.37,77603.08,0.0,0.15115,0.0001,15.38617]
[1776964712629,34.37,77601.4,0.0,0.15095,0.0001,15.36997]
[1776964713404,34.37,77602.61,0.0,0.15108,0.0001,15.37897]
[1776964713527,34.38,77602.61,0.0,0.15108,0.0001,15.37921]
[1776964714535,34.38,77615.67,0.0,0.15245,0.0001,15.47378]
[1776964715558,34.38,77615.67,0.0,0.15245,0.0001,15.47378]
[1776964715579,34.38,77618.1,0.0,0.1527,0.0001,15.49145]
[1776964719291,34.38,77618.95,0.0,0.15279,0.0001,15.4978]
[1776964719802,34.38,77622.27,0.0,0.15314,0.0001,15.52188]
[1776964721585,34.38,77632.83,0.0,0.15425,0.00011,15.59826]
[1776964726619,34.38,77621.4,0.0,0.15305,0.0001,15.51579]
[1776964731654,34.38,77623.41,0.0,0.15328,0.0001,15.53122]
[1776964734139,34.38,77623.94,0.0,0.15334,0.0001,15.53543]
[1776964734783,34.38,77623.94,0.0,0.15334,0.0001,15.53543]
[1776964737937,34.38,77618.77,0.0,0.15281,0.0001,15.49875]
[1776964738036,34.38,77631.62,0.0,0.15416,0.00011,15.5922]
[1776964739068,34.38,77641.68,0.0,0.15522,0.00011,15.66501]
[1776964739185,34.38,77641.68,0.0,0.15522,0.00011,15.66501]
[1776964739412,34.38,77641.68,0.0,0.15522,0.00011,15.66501]
[1776964739458,34.38,77641.68,0.0,0.15522,0.00011,15.66501]
[1776964740059,34.38,77641.68,0.0,0.15522,0.00011,15.66501]
[1776964739715,34.38,77641.68,0.0,0.15522,0.00011,15.66512]
[1776964741038,34.38,77652.96,0.0,0.15642,0.00011,15.74703]
[1776964744092,34.38,77653.7,0.0,0.1565,0.00011,15.75267]
[1776964744103,34.38,77653.79,0.0,0.15652,0.00011,15.75345]
[1776964744845,34.38,77653.79,0.0,0.15652,0.00011,15.75345]
[1776964744860,34.38,77659.37,0.0,0.15711,0.00011,15.79397]
[1776964748125,34.38,77662.68,0.0,0.15747,0.00011,15.81818]
[1776964748785,34.38,77658.24,0.0,0.157,0.00011,15.78607]
[1776964751176,34.38,77658.77,0.0,0.15705,0.00011,15.79005]
[1776964751223,34.38,77658.77,0.0,0.15705,0.00011,15.79005]
[1776964751231,34.38,77658.77,0.0,0.15705,0.00011,15.79005]
[1776964751810,34.38,77657.34,0.0,0.1569,0.00011,15.77976]
[1776964752126,34.38,77657.34,0.0,0.1569,0.00011,15.77976]
[1776964754237,34.38,77656.21,0.0,0.15678,0.00011,15.77171]
[1776964754260,34.38,77656.21,0.0,0.15678,0.00011,15.77171]
[1776964754588,34.38,77656.21,0.0,0.15678,0.00011,15.77171]
[1776964754766,34.38,77656.21,0.0,0.15678,0.00011,15.77171]
[1776964754837,34.38,77643.81,0.0,0.15547,0.00011,15.68202]
[1776964759058,34.38,77632.5,0.0,0.15427,0.00011,15.59985]
[1776964760668,34.38,77632.5,0.0,0.15427,0.00011,15.59977]
[1776964762356,34.38,77622.26,0.0,0.1532,0.0001,15.5261]
[1776964767920,34.39,77610.46,0.0,0.15197,0.0001,15.44104]
[1776964768137,34.39,77610.46,0.0,0.15197,0.0001,15.44104]
[1776964771352,34.39,77607.99,0.0,0.15172,0.0001,15.42366]
[1776964772318,34.39,77603.75,0.0,0.15125,0.0001,15.38888]
[1776964772698,34.39,77603.75,0.0,0.15125,0.0001,15.38888]
[1776964772964,34.39,77603.75,0.0,0.15126,0.0001,15.38903]
[1776964773504,34.39,77603.75,0.0,0.15126,0.0001,15.38903]
[1776964773656,34.39,77603.75,0.0,0.15126,0.0001,15.38903]
[1776964773668,34.39,77603.75,0.0,0.15126,0.0001,15.38903]
[1776964773671,34.39,77603.75,0.0,0.15126,0.0001,15.38903]
[1776964774014,34.39,77590.48,0.0,0.14988,0.0001,15.29313]
[1776964774471,34.39,77590.48,0.0,0.14988,0.0001,15.29313]
[1776964774483,34.39,77590.48,0.0,0.14988,0.0001,15.29313]
[1776964775038,34.39,77590.48,0.0,0.14988,0.0001,15.29313]
[1776964775109,34.39,77593.54,0.0,0.1502,0.0001,15.31542]
[1776964777906,34.39,77593.6,0.0,0.15021,0.0001,15.31607]
[1776964778047,34.39,77580.75,0.0,0.14889,0.0001,15.22335]
[1776964778439,34.39,77580.75,0.0,0.14889,0.0001,15.22335]
[1776964779657,34.39,77580.75,0.0,0.14889,0.0001,15.2235]
[1776964780277,34.39,77576.52,0.0,0.14845,0.0001,15.19292]
[1776964781025,34.39,77573.47,0.0,0.14814,0.0001,15.17091]
[1776964781750,34.39,77573.47,0.0,0.14814,0.0001,15.17091]
[1776964782031,34.39,77564.26,0.0,0.1472,0.0001,15.10447]
[1776964782762,34.39,77564.26,0.0,0.1472,0.0001,15.10447]
[1776964783041,34.39,77568.13,0.0,0.1476,0.0001,15.13251]
[1776964783310,34.39,77568.13,0.0,0.1476,0.0001,15.13251]
[1776964783878,34.39,77568.13,0.0,0.1476,0.0001,15.13251]
[1776964784089,34.39,77558.25,0.0,0.14659,0.0001,15.0613]
[1776964785001,34.39,77558.25,0.0,0.14659,0.0001,15.0613]
[1776964785055,34.39,77558.25,0.0,0.14659,0.0001,15.0614]
[1776964786281,34.39,77558.89,0.0,0.14666,0.0001,15.06619]
[1776964787116,34.39,77558.89,0.0,0.14666,0.0001,15.06619]
[1776964787069,34.39,77564.74,0.0,0.14726,0.0001,15.10855]
[1776964787736,34.39,77564.74,0.0,0.14726,0.0001,15.10855]
[1776964787808,34.39,77564.74,0.0,0.14726,0.0001,15.10855]
[1776964787907,34.39,77564.74,0.0,0.14726,0.0001,15.10855]
[1776964788075,34.39,77569.76,0.0,0.14777,0.0001,15.1449]
[1776964790134,34.39,77579.85,0.0,0.14881,0.0001,15.2181]
[1776964790778,34.39,77579.85,0.0,0.14881,0.0001,15.2181]
[1776964790787,34.39,77579.85,0.0,0.14881,0.0001,15.2181]
[1776964792764,34.39,77583.21,0.0,0.14916,0.0001,15.24287]
[1776964793109,34.39,77590.56,0.0,0.14993,0.0001,15.29634]
[1776964795136,34.39,77605.73,0.0,0.15151,0.0001,15.40647]
[1776964799157,34.4,77620.12,0.0,0.15302,0.0001,15.51151]
[1776964801763,34.4,77620.22,0.0,0.15304,0.0001,15.51277]
[1776964802179,34.4,77616.12,0.0,0.15261,0.0001,15.4832]
[1776964803819,34.4,77608.02,0.0,0.15177,0.0001,15.4248]
[1776964804414,34.4,77608.87,0.0,0.15186,0.0001,15.4311]
[1776964805219,34.4,77607.36,0.0,0.15171,0.0001,15.42019]
[1776964806929,34.4,77612.37,0.0,0.15223,0.0001,15.45658]
[1776964807213,34.4,77614.34,0.0,0.15244,0.0001,15.47118]
[1776964807905,34.4,77614.34,0.0,0.15244,0.0001,15.47118]
[1776964808222,34.4,77614.86,0.0,0.1525,0.0001,15.47543]
[1776964812806,34.4,77617.96,0.0,0.15283,0.0001,15.49822]
[1776964812867,34.4,77611.46,0.0,0.15216,0.0001,15.45139]
[1776964813764,34.4,77611.46,0.0,0.15216,0.0001,15.45139]
[1776964813795,34.4,77609.4,0.0,0.15194,0.0001,15.43668]
[1776964815765,34.4,77612.07,0.0,0.15223,0.0001,15.45619]
[1776964816027,34.4,77612.03,0.0,0.15222,0.0001,15.45608]
[1776964821472,34.4,77603.84,0.0,0.15139,0.0001,15.39806]
[1776964827271,34.41,77602.36,0.0,0.15126,0.0001,15.38874]
[1776964827403,34.41,77602.36,0.0,0.15126,0.0001,15.38874]
[1776964827857,34.41,77602.36,0.0,0.15126,0.0001,15.38874]
[1776964829401,34.41,77600.58,0.0,0.15108,0.0001,15.37632]
[1776964829482,34.41,77600.58,0.0,0.15108,0.0001,15.37632]
[1776964830085,34.41,77600.58,0.0,0.15108,0.0001,15.37632]
[1776964830185,34.41,77594.55,0.0,0.15046,0.0001,15.333]
[1776964831015,34.41,77594.55,0.0,0.15046,0.0001,15.333]
[1776964831060,34.41,77592.9,0.0,0.15026,0.0001,15.31708]
[1776964833466,34.41,77592.88,0.0,0.15026,0.0001,15.31751]
[1776964833934,34.41,77592.88,0.0,0.15026,0.0001,15.31751]
[1776964834773,34.41,77595.23,0.0,0.15051,0.0001,15.33474]
[1776964836664,34.41,77591.08,0.0,0.15009,0.0001,15.30531]
[1776964837917,34.41,77587.55,0.0,0.14973,0.0001,15.28012]
[1776964838254,34.41,77587.55,0.0,0.14973,0.0001,15.28012]
[1776964837992,34.41,77584.02,0.0,0.14937,0.0001,15.25495]
[1776964839760,34.41,77584.02,0.0,0.14937,0.0001,15.2553]
[1776964839845,34.41,77578.16,0.0,0.14878,0.0001,15.21338]
[1776964845272,34.42,77577.65,0.0,0.14875,0.0001,15.21123]
[1776964846739,34.42,77571.82,0.0,0.14815,0.0001,15.16953]
[1776964847483,34.42,77567.17,0.0,0.14768,0.0001,15.13622]
[1776964848201,34.42,77564.78,0.0,0.14744,0.0001,15.11924]
[1776964849433,34.42,77563.94,0.0,0.14736,0.0001,15.11373]
[1776964849747,34.42,77563.94,0.0,0.14736,0.0001,15.11373]
[1776964849979,34.42,77563.94,0.0,0.14736,0.0001,15.11373]
[1776964851434,34.42,77554.15,0.0,0.14637,0.0001,15.04321]
[1776964851996,34.42,77554.15,0.0,0.14637,0.0001,15.04321]
[1776964852086,34.42,77560.53,0.0,0.14702,0.0001,15.08919]
[1776964853188,34.42,77560.53,0.0,0.14702,0.0001,15.08919]
[1776964853530,34.42,77566.75,0.0,0.14765,0.0001,15.13419]
[1776964853951,34.42,77572.64,0.0,0.14826,0.0001,15.17666]
[1776964855047,34.42,77572.64,0.0,0.14826,0.0001,15.17666]
[1776964856059,34.42,77568.79,0.0,0.14786,0.0001,15.14908]
[1776964856154,34.42,77568.41,0.0,0.14783,0.0001,15.14655]
[1776964859577,34.42,77574.8,0.0,0.1485,0.0001,15.19349]
[1776964860247,34.42,77574.8,0.0,0.1485,0.0001,15.19349]
[1776964860371,34.42,77573.77,0.0,0.14839,0.0001,15.18606]
[1776964860624,34.42,77573.77,0.0,0.14839,0.0001,15.18606]
[1776964861243,34.42,77584.27,0.0,0.14947,0.0001,15.26206]
[1776964862010,34.42,77584.27,0.0,0.14947,0.0001,15.26206]
[1776964862045,34.42,77600.66,0.0,0.15117,0.0001,15.38077]
[1776964862856,34.42,77600.66,0.0,0.15117,0.0001,15.38077]
[1776964862922,34.42,77601.01,0.0,0.15121,0.0001,15.38347]
[1776964863388,34.42,77601.01,0.0,0.15121,0.0001,15.38347]
[1776964863733,34.42,77601.01,0.0,0.15121,0.0001,15.38347]
[1776964864622,34.43,77601.37,0.0,0.15125,0.0001,15.38624]
[1776964864994,34.43,77601.37,0.0,0.15125,0.0001,15.38624]
[1776964865167,34.43,77603.52,0.0,0.15148,0.0001,15.40192]
[1776964865382,34.43,77603.52,0.0,0.15148,0.0001,15.40192]
[1776964865414,34.43,77603.52,0.0,0.15148,0.0001,15.40192]
[1776964866024,34.43,77603.52,0.0,0.15148,0.0001,15.40192]
[1776964866266,34.43,77603.52,0.0,0.15148,0.0001,15.40192]
[1776964866979,34.43,77610.94,0.0,0.15225,0.0001,15.45551]
[1776964866988,34.43,77610.94,0.0,0.15225,0.0001,15.45551]
[1776964867000,34.43,77610.94,0.0,0.15225,0.0001,15.45551]
[1776964867065,34.43,77612.65,0.0,0.15244,0.0001,15.46846]
[1776964868321,34.43,77612.65,0.0,0.15244,0.0001,15.46872]
[1776964868955,34.43,77612.65,0.0,0.15244,0.0001,15.46872]
[1776964869265,34.43,77623.55,0.0,0.15358,0.0001,15.54746]
[1776964869984,34.43,77623.55,0.0,0.15358,0.0001,15.54746]
[1776964870024,34.43,77635.01,0.0,0.15478,0.00011,15.63028]
[1776964870950,34.43,77648.91,0.0,0.15625,0.00011,15.73077]
[1776964872271,34.43,77648.77,0.0,0.15625,0.00011,15.73035]
[1776964872425,34.43,77648.77,0.0,0.15625,0.00011,15.73035]
[1776964873109,34.43,77648.77,0.0,0.15625,0.00011,15.73035]
[1776964873314,34.43,77652.79,0.0,0.15667,0.00011,15.75942]
[1776964874507,34.43,77652.79,0.0,0.15667,0.00011,15.75942]
[1776964874661,34.43,77652.79,0.0,0.15667,0.00011,15.75942]
[1776964874760,34.43,77647.16,0.0,0.15607,0.00011,15.71867]
[1776964875581,34.43,77647.16,0.0,0.15607,0.00011,15.71867]
[1776964876428,34.43,77647.16,0.0,0.15607,0.00011,15.71852]
[1776964878113,34.43,77649.01,0.0,0.15627,0.00011,15.73186]
[1776964878214,34.43,77655.71,0.0,0.15698,0.00011,15.78027]
[1776964880424,34.43,77655.66,0.0,0.15697,0.00011,15.77973]
[1776964880432,34.43,77655.66,0.0,0.15697,0.00011,15.77973]
[1776964880760,34.43,77655.66,0.0,0.15697,0.00011,15.77973]
[1776964880798,34.43,77655.66,0.0,0.15697,0.00011,15.77973]
[1776964881038,34.43,77655.66,0.0,0.15697,0.00011,15.77973]
[1776964881135,34.43,77648.69,0.0,0.15623,0.00011,15.72947]
[1776964881821,34.43,77648.69,0.0,0.15623,0.00011,15.72947]
[1776964882519,34.43,77647.96,0.0,0.15616,0.00011,15.72433]
[1776964882771,34.43,77647.96,0.0,0.15616,0.00011,15.72433]
[1776964883375,34.43,77647.96,0.0,0.15616,0.00011,15.72433]
[1776964884629,34.43,77654.52,0.0,0.15686,0.00011,15.77218]
[1776964886625,34.43,77662.0,0.0,0.15766,0.00011,15.82653]
[1776964886657,34.43,77662.0,0.0,0.15766,0.00011,15.82653]
[1776964891834,34.43,77662.01,0.0,0.15764,0.00011,15.82329]
[1776964893383,34.43,77653.72,0.0,0.15676,0.00011,15.76356]
[1776964894916,34.43,77653.16,0.0,0.15671,0.00011,15.7598]
[1776964895005,34.43,77657.88,0.0,0.15721,0.00011,15.79422]
[1776964896504,34.43,77657.88,0.0,0.15722,0.00011,15.7945]
[1776964896835,34.43,77657.88,0.0,0.15722,0.00011,15.7945]
[1776964896907,34.43,77660.39,0.0,0.15749,0.00011,15.81289]
[1776964897591,34.43,77660.39,0.0,0.15749,0.00011,15.81289]
[1776964898527,34.43,77660.39,0.0,0.15749,0.00011,15.81289]
[1776964898849,34.43,77660.39,0.0,0.15749,0.00011,15.81289]
[1776964899270,34.43,77696.03,0.0,0.16132,0.00011,16.07086]
[1776964900248,34.43,77696.03,0.0,0.16132,0.00011,16.07086]
[1776964900298,34.44,77698.9,0.0,0.16163,0.00011,16.09183]
[1776964901122,34.44,77698.9,0.0,0.16163,0.00011,16.09183]
[1776964901209,34.44,77684.97,0.0,0.16013,0.00011,15.99104]
[1776964901443,34.44,77684.97,0.0,0.16013,0.00011,15.99104]
[1776964901508,34.44,77684.97,0.0,0.16013,0.00011,15.99104]
[1776964902183,34.44,77684.97,0.0,0.16013,0.00011,15.99104]
[1776964904245,34.44,77670.07,0.0,0.15853,0.00011,15.88363]
[1776964905674,34.44,77663.28,0.0,0.15781,0.00011,15.83477]
[1776964906832,34.44,77663.28,0.0,0.15782,0.00011,15.83507]
[1776964907215,34.44,77663.28,0.0,0.15782,0.00011,15.83507]
[1776964907229,34.44,77662.15,0.0,0.1577,0.00011,15.82719]
[1776964910664,34.44,77658.26,0.0,0.1573,0.00011,15.80007]
[1776964910971,34.44,77653.64,0.0,0.15681,0.00011,15.76677]
[1776964913269,34.44,77660.08,0.0,0.1575,0.00011,15.81346]
[1776964913343,34.44,77660.62,0.0,0.15756,0.00011,15.81747]
[1776964913619,34.44,77660.62,0.0,0.15756,0.00011,15.81747]
[1776964915143,34.44,77658.73,0.0,0.15736,0.00011,15.80387]
[1776964917685,34.44,77658.11,0.0,0.1573,0.00011,15.79969]
[1776964919597,34.44,77662.73,0.0,0.15779,0.00011,15.83328]
[1776964920732,34.44,77664.24,0.0,0.15796,0.00011,15.84448]
[1776964920747,34.44,77664.24,0.0,0.15796,0.00011,15.84448]
[1776964921043,34.44,77664.93,0.0,0.15803,0.00011,15.84973]
[1776964921422,34.44,77664.93,0.0,0.15803,0.00011,15.84973]
[1776964921654,34.44,77664.93,0.0,0.15803,0.00011,15.84973]
[1776964922064,34.44,77660.71,0.0,0.15759,0.00011,15.81928]
[1776964923295,34.44,77660.71,0.0,0.15759,0.00011,15.81928]
[1776964933126,34.45,77659.86,0.0,0.15751,0.00011,15.81415]
[1776964935880,34.45,77660.22,0.0,0.15755,0.00011,15.81689]
[1776964935933,34.45,77660.22,0.0,0.15755,0.00011,15.81689]
[1776964936211,34.45,77660.22,0.0,0.15755,0.00011,15.81689]
[1776964936309,34.45,77645.51,0.0,0.15599,0.00011,15.71065]
[1776964936890,34.45,77645.51,0.0,0.15599,0.00011,15.71065]
[1776964937655,34.45,77645.51,0.0,0.15599,0.00011,15.71073]
[1776964938161,34.45,77640.7,0.0,0.15549,0.00011,15.67616]
[1776964938448,34.45,77640.7,0.0,0.15549,0.00011,15.67616]
[1776964939168,34.45,77641.12,0.0,0.15553,0.00011,15.67942]
[1776964940222,34.45,77641.12,0.0,0.15553,0.00011,15.67942]
[1776964941700,34.45,77638.46,0.0,0.15526,0.00011,15.6607]
[1776964942189,34.45,77637.02,0.0,0.15511,0.00011,15.65055]
[1776964942491,34.45,77637.02,0.0,0.15511,0.00011,15.65055]
[1776964943196,34.45,77636.48,0.0,0.15506,0.00011,15.64692]
[1776964943572,34.45,77636.48,0.0,0.15506,0.00011,15.64692]
[1776964945764,34.45,77626.45,0.0,0.15401,0.0001,15.57461]
[1776964945783,34.45,77626.45,0.0,0.15401,0.0001,15.57461]
[1776964946003,34.45,77626.45,0.0,0.15401,0.0001,15.57461]
[1776964946217,34.45,77628.97,0.0,0.15427,0.00011,15.59295]
[1776964947818,34.45,77628.05,0.0,0.15418,0.00011,15.58641]
[1776964948313,34.45,77628.55,0.0,0.15423,0.00011,15.59021]
[1776964948676,34.45,77628.55,0.0,0.15423,0.00011,15.59021]
[1776964949310,34.45,77639.2,0.0,0.15536,0.00011,15.66732]
[1776964949835,34.45,77639.2,0.0,0.15536,0.00011,15.66732]
[1776964950246,34.45,77639.2,0.0,0.15536,0.00011,15.6675]
[1776964950997,34.45,77639.2,0.0,0.15536,0.00011,15.6675]
[1776964951888,34.45,77642.43,0.0,0.15567,0.00011,15.68663]
[1776964952260,34.45,77642.56,0.0,0.15568,0.00011,15.68763]
[1776964953140,34.45,77642.56,0.0,0.15568,0.00011,15.68763]
[1776964953267,34.45,77641.92,0.0,0.15562,0.00011,15.68307]
[1776964955888,34.45,77647.56,0.0,0.15622,0.00011,15.72412]
[1776964955988,34.45,77647.56,0.0,0.15622,0.00011,15.72412]
[1776964956290,34.45,77648.52,0.0,0.15632,0.00011,15.73127]
[1776964956436,34.45,77648.52,0.0,0.15632,0.00011,15.73127]
[1776964957295,34.45,77646.8,0.0,0.15614,0.00011,15.71904]
[1776964957640,34.45,77646.8,0.0,0.15614,0.00011,15.71904]
[1776964957653,34.45,77646.8,0.0,0.15614,0.00011,15.71904]
[1776964958070,34.45,77646.8,0.0,0.15614,0.00011,15.71904]
[1776964958302,34.45,77657.25,0.0,0.15726,0.00011,15.79477]
[1776964959936,34.45,77653.4,0.0,0.15685,0.00011,15.76708]
[1776964960079,34.45,77653.4,0.0,0.15685,0.00011,15.76708]
[1776964960316,34.45,77651.25,0.0,0.15662,0.00011,15.7517]
[1776964960467,34.45,77651.25,0.0,0.15662,0.00011,15.7517]
[1776964961323,34.45,77649.38,0.0,0.15643,0.00011,15.73836]
[1776964962130,34.45,77649.38,0.0,0.15643,0.00011,15.73836]
[1776964962330,34.45,77645.07,0.0,0.15597,0.00011,15.70742]
[1776964963374,34.45,77645.07,0.0,0.15597,0.00011,15.70742]
[1776964963531,34.45,77640.07,0.0,0.15545,0.00011,15.67154]
[1776964964146,34.45,77640.07,0.0,0.15545,0.00011,15.67154]
[1776964964344,34.46,77640.07,0.0,0.15545,0.00011,15.67178]
[1776964964575,34.46,77640.07,0.0,0.15545,0.00011,15.67178]
[1776964965390,34.46,77628.35,0.0,0.15422,0.00011,15.58718]
[1776964971393,34.46,77630.28,0.0,0.15443,0.00011,15.60186]
[1776964976430,34.46,77637.04,0.0,0.15516,0.00011,15.65138]
[1776964978427,34.46,77637.04,0.0,0.15516,0.00011,15.65138]
[1776964977872,34.46,77652.13,0.0,0.15676,0.00011,15.7608]
[1776964978792,34.46,77652.13,0.0,0.15676,0.00011,15.7608]
[1776964978799,34.46,77652.13,0.0,0.15676,0.00011,15.7608]
[1776964979262,34.46,77655.12,0.0,0.15708,0.00011,15.78254]
[1776964979966,34.46,77655.12,0.0,0.15708,0.00011,15.78254]
[1776964980311,34.46,77660.27,0.0,0.15763,0.00011,15.81985]
[1776964985395,34.46,77665.49,0.0,0.1582,0.00011,15.85859]
[1776964985509,34.46,77667.45,0.0,0.15841,0.00011,15.87299]
[1776964986099,34.46,77675.16,0.0,0.15924,0.00011,15.9287]
[1776964987340,34.46,77675.16,0.0,0.15924,0.00011,15.9287]
[1776964987399,34.46,77679.69,0.0,0.15973,0.00011,15.96178]
[1776964988865,34.46,77687.77,0.0,0.1606,0.00011,16.02028]
[1776964989422,34.46,77694.51,0.0,0.16133,0.00011,16.06925]
[1776964994720,34.47,77696.85,0.0,0.16161,0.00011,16.08811]
[1776964998057,34.47,77698.14,0.0,0.16176,0.00011,16.09811]
[1776964998995,34.47,77702.57,0.0,0.16225,0.00011,16.13048]
[1776965002900,34.47,77701.22,0.0,0.1621,0.00011,16.12063]
[1776965004642,34.47,77705.1,0.0,0.16253,0.00011,16.14889]
[1776965011016,34.47,77705.11,0.0,0.16253,0.00011,16.14944]
[1776965013607,34.47,77692.33,0.0,0.16112,0.00011,16.05323]
[1776965013697,34.47,77692.33,0.0,0.16112,0.00011,16.05323]
[1776965015519,34.47,77689.51,0.0,0.16082,0.00011,16.03303]
[1776965015533,34.47,77689.51,0.0,0.16082,0.00011,16.03303]
[1776965015974,34.47,77689.51,0.0,0.16082,0.00011,16.03303]
[1776965016011,34.47,77687.86,0.0,0.16065,0.00011,16.02144]
[1776965019595,34.47,77688.72,0.0,0.16075,0.00011,16.02801]
[1776965020062,34.47,77688.72,0.0,0.16075,0.00011,16.02801]
[1776965020163,34.48,77696.61,0.0,0.1616,0.00011,16.08532]
[1776965025783,34.48,77704.83,0.0,0.1625,0.00011,16.14502]
[1776965027245,34.48,77711.29,0.0,0.1632,0.00011,16.19174]
[1776965027335,34.48,77713.19,0.0,0.16341,0.00011,16.20545]
[1776965029274,34.48,77713.21,0.0,0.16341,0.00011,16.2056]
[1776965029370,34.48,77718.31,0.0,0.16397,0.00011,16.24246]
[1776965030819,34.48,77718.31,0.0,0.16397,0.00011,16.24246]
[1776965031294,34.48,77718.31,0.0,0.16397,0.00011,16.24246]
[1776965031463,34.48,77713.16,0.0,0.16341,0.00011,16.20529]
[1776965033331,34.48,77715.19,0.0,0.16363,0.00011,16.22001]
[1776965033490,34.48,77715.19,0.0,0.16363,0.00011,16.22001]
[1776965033432,34.48,77715.49,0.0,0.16366,0.00011,16.22222]
[1776965035390,34.48,77715.49,0.0,0.16366,0.00011,16.22222]
[1776965035471,34.48,77714.76,0.0,0.16359,0.00011,16.21716]
[1776965041282,34.48,77717.4,0.0,0.16388,0.00011,16.23678]
[1776965046330,34.48,77714.2,0.0,0.16354,0.00011,16.21423]
[1776965046656,34.48,77713.05,0.0,0.16342,0.00011,16.20631]
[1776965047936,34.48,77702.84,0.0,0.16232,0.00011,16.13276]
[1776965050512,34.48,77695.05,0.0,0.16148,0.00011,16.07661]
[1776965051167,34.48,77696.76,0.0,0.16166,0.00011,16.08911]
[1776965051551,34.48,77698.46,0.0,0.16185,0.00011,16.10163]
[1776965051804,34.48,77698.46,0.0,0.16185,0.00011,16.10163]
[1776965052148,34.48,77686.35,0.0,0.16054,0.00011,16.01415]
[1776965052892,34.48,77686.35,0.0,0.16054,0.00011,16.01415]
[1776965053775,34.48,77686.35,0.0,0.16054,0.00011,16.01427]
[1776965053791,34.48,77686.35,0.0,0.16054,0.00011,16.01427]
[1776965053943,34.48,77686.35,0.0,0.16054,0.00011,16.01427]
[1776965054542,34.48,77686.35,0.0,0.16054,0.00011,16.01427]
[1776965054485,34.48,77677.17,0.0,0.15957,0.00011,15.94846]
[1776965056112,34.48,77676.46,0.0,0.15949,0.00011,15.94333]
[1776965056418,34.48,77669.87,0.0,0.15879,0.00011,15.89623]
[1776965061272,34.48,77672.63,0.0,0.15909,0.00011,15.9166]
[1776965061277,34.48,77659.42,0.0,0.15769,0.00011,15.82136]
[1776965062369,34.48,77659.42,0.0,0.15769,0.00011,15.82136]
[1776965063996,34.49,77653.21,0.0,0.15703,0.00011,15.77664]
[1776965064361,34.49,77655.65,0.0,0.15729,0.00011,15.79425]
[1776965065779,34.49,77656.61,0.0,0.15739,0.00011,15.80129]
[1776965068012,34.49,77664.46,0.0,0.15823,0.00011,15.85812]
[1776965068084,34.49,77664.46,0.0,0.15823,0.00011,15.85818]
[1776965072094,34.49,77664.01,0.0,0.15816,0.00011,15.85127]
[1776965072669,34.49,77662.24,0.0,0.15797,0.00011,15.83872]
[1776965073120,34.49,77662.24,0.0,0.15798,0.00011,15.83896]
[1776965073928,34.49,77662.24,0.0,0.15798,0.00011,15.83896]
[1776965074156,34.49,77662.24,0.0,0.15798,0.00011,15.83896]
[1776965074232,34.49,77648.17,0.0,0.15648,0.00011,15.73742]
[1776965076230,34.49,77648.17,0.0,0.15648,0.00011,15.73754]
[1776965076282,34.49,77648.17,0.0,0.15648,0.00011,15.73754]
[1776965076464,34.49,77645.44,0.0,0.1562,0.00011,15.71817]
[1776965078213,34.49,77645.44,0.0,0.1562,0.00011,15.71817]
[1776965078228,34.49,77646.65,0.0,0.15633,0.00011,15.7271]
[1776965083364,34.49,77652.75,0.0,0.15699,0.00011,15.77185]
[1776965084361,34.49,77652.95,0.0,0.15701,0.00011,15.77356]
[1776965084428,34.49,77651.87,0.0,0.1569,0.00011,15.76588]
[1776965087689,34.49,77655.0,0.0,0.15724,0.00011,15.78871]
[1776965088443,34.49,77655.0,0.0,0.15724,0.00011,15.78871]
[1776965088532,34.49,77651.89,0.0,0.15691,0.00011,15.76648]
[1776965094269,34.49,77646.67,0.0,0.15637,0.00011,15.72952]
[1776965096032,34.49,77642.51,0.0,0.15593,0.00011,15.69966]
[1776965096323,34.5,77642.09,0.0,0.15589,0.00011,15.69683]
[1776965096869,34.5,77642.09,0.0,0.15589,0.00011,15.69683]
[1776965097430,34.5,77627.79,0.0,0.15438,0.00011,15.59391]
[1776965100402,34.5,77636.35,0.0,0.15529,0.00011,15.65595]
[1776965100549,34.5,77636.35,0.0,0.15529,0.00011,15.65595]
[1776965100571,34.5,77636.35,0.0,0.15529,0.00011,15.65595]
[1776965100467,34.5,77649.68,0.0,0.1567,0.00011,15.75239]
[1776965100678,34.5,77649.68,0.0,0.1567,0.00011,15.75239]
[1776965100928,34.5,77649.68,0.0,0.1567,0.00011,15.75239]
[1776965101317,34.5,77649.68,0.0,0.15671,0.00011,15.75256]
[1776965101881,34.5,77649.68,0.0,0.15671,0.00011,15.75256]
[1776965102123,34.5,77649.68,0.0,0.15671,0.00011,15.75256]
[1776965102197,34.5,77649.68,0.0,0.15671,0.00011,15.75256]
[1776965102526,34.5,77646.78,0.0,0.1564,0.00011,15.73177]
[1776965104775,34.5,77637.8,0.0,0.15545,0.00011,15.66717]
[1776965105692,34.5,77633.73,0.0,0.15503,0.00011,15.63801]
[1776965106053,34.5,77633.73,0.0,0.15503,0.00011,15.63801]
[1776965107973,34.5,77630.37,0.0,0.15468,0.00011,15.61407]
[1776965108326,34.5,77630.37,0.0,0.15468,0.00011,15.61407]
[1776965112025,34.5,77629.08,0.0,0.15455,0.00011,15.60516]
[1776965112680,34.5,77631.07,0.0,0.15476,0.00011,15.61962]
[1776965114368,34.5,77631.07,0.0,0.15476,0.00011,15.6197]
[1776965114920,34.5,77625.41,0.0,0.15417,0.0001,15.57898]
[1776965115420,34.5,77625.41,0.0,0.15417,0.0001,15.57915]
[1776965116739,34.5,77628.17,0.0,0.15446,0.00011,15.59922]
[1776965116873,34.5,77628.17,0.0,0.15446,0.00011,15.59922]
[1776965117435,34.5,77629.09,0.0,0.15456,0.00011,15.60601]
[1776965119526,34.5,77637.59,0.0,0.15546,0.00011,15.6676]
[1776965120458,34.5,77639.74,0.0,0.15569,0.00011,15.68333]
[1776965120759,34.5,77639.74,0.0,0.15569,0.00011,15.68333]
[1776965120767,34.5,77639.74,0.0,0.15569,0.00011,15.68333]
[1776965120932,34.5,77639.74,0.0,0.15569,0.00011,15.68333]
[1776965121463,34.5,77644.36,0.0,0.15618,0.00011,15.71703]
[1776965121884,34.5,77644.36,0.0,0.15618,0.00011,15.71703]
[1776965122662,34.5,77646.69,0.0,0.15644,0.00011,15.73408]
[1776965123090,34.5,77646.69,0.0,0.15644,0.00011,15.73408]
[1776965124348,34.5,77645.31,0.0,0.15629,0.00011,15.72433]
[1776965127914,34.51,77652.86,0.0,0.1571,0.00011,15.77964]
[1776965129189,34.51,77652.0,0.0,0.15702,0.00011,15.77359]
[1776965130384,34.51,77651.21,0.0,0.15693,0.00011,15.76806]
[1776965130432,34.51,77651.21,0.0,0.15693,0.00011,15.76806]
[1776965133547,34.51,77663.29,0.0,0.1582,0.00011,15.85164]
[1776965137578,34.51,77653.72,0.0,0.15718,0.00011,15.78299]
[1776965142611,34.51,77661.8,0.0,0.15805,0.00011,15.84166]
[1776965145447,34.51,77666.0,0.0,0.1585,0.00011,15.87196]
[1776965145632,34.51,77670.93,0.0,0.15902,0.00011,15.90755]
[1776965147997,34.51,77670.35,0.0,0.15896,0.00011,15.90328]
[1776965148653,34.51,77670.46,0.0,0.15897,0.00011,15.90405]
[1776965153952,34.51,77664.75,0.0,0.15837,0.00011,15.86315]
[1776965155501,34.51,77652.48,0.0,0.15706,0.00011,15.7747]
[1776965156872,34.51,77658.39,0.0,0.15769,0.00011,15.81751]
[1776965157635,34.51,77658.39,0.0,0.15769,0.00011,15.81751]
[1776965157275,34.51,77662.27,0.0,0.15811,0.00011,15.84563]
[1776965157737,34.51,77662.27,0.0,0.15811,0.00011,15.84563]
[1776965157787,34.51,77659.62,0.0,0.15783,0.00011,15.8266]
[1776965159010,34.51,77659.62,0.0,0.15783,0.00011,15.8266]
[1776965159047,34.51,77659.62,0.0,0.15783,0.00011,15.8266]
[1776965159127,34.51,77660.17,0.0,0.15789,0.00011,15.83068]
[1776965159705,34.51,77660.17,0.0,0.15789,0.00011,15.83068]
[1776965159719,34.51,77660.17,0.0,0.15789,0.00011,15.83068]
[1776965159792,34.51,77661.33,0.0,0.15801,0.00011,15.83915]
[1776965161133,34.51,77661.33,0.0,0.15801,0.00011,15.83915]
[1776965161656,34.51,77662.61,0.0,0.15815,0.00011,15.84848]
[1776965162101,34.51,77679.76,0.0,0.15999,0.00011,15.97231]
[1776965163367,34.51,77679.76,0.0,0.15999,0.00011,15.97231]
[1776965163461,34.51,77689.36,0.0,0.16102,0.00011,16.04171]
[1776965163803,34.51,77689.36,0.0,0.16102,0.00011,16.04171]
[1776965164655,34.51,77688.7,0.0,0.16095,0.00011,16.03696]
[1776965164754,34.51,77688.7,0.0,0.16095,0.00011,16.03696]
[1776965165567,34.51,77699.49,0.0,0.16212,0.00011,16.11485]
[1776965165968,34.51,77699.49,0.0,0.16212,0.00011,16.11485]
[1776965166046,34.51,77708.28,0.0,0.16307,0.00011,16.17821]
[1776965167453,34.51,77708.28,0.0,0.16307,0.00011,16.17821]
[1776965167549,34.51,77707.3,0.0,0.16296,0.00011,16.1712]
[1776965172693,34.51,77711.41,0.0,0.16342,0.00011,16.20118]
[1776965172826,34.51,77711.41,0.0,0.16342,0.00011,16.20118]
[1776965173062,34.51,77711.41,0.0,0.16342,0.00011,16.20118]
[1776965175622,34.51,77719.12,0.0,0.16426,0.00011,16.25688]
[1776965175681,34.51,77723.63,0.0,0.16475,0.00011,16.28938]
[1776965175824,34.51,77723.63,0.0,0.16475,0.00011,16.28938]
[1776965176380,34.51,77723.63,0.0,0.16475,0.00011,16.28938]
[1776965176553,34.51,77737.55,0.0,0.16628,0.00011,16.38995]
[1776965177178,34.51,77737.55,0.0,0.16628,0.00011,16.38995]
[1776965177302,34.51,77737.55,0.0,0.16628,0.00011,16.38995]
[1776965177346,34.51,77737.55,0.0,0.16628,0.00011,16.38995]
[1776965177364,34.51,77750.04,0.0,0.16766,0.00011,16.48006]
[1776965178746,34.51,77758.48,0.0,0.16859,0.00011,16.54083]
[1776965179306,34.51,77758.48,0.0,0.16859,0.00011,16.54083]
[1776965179693,34.51,77762.47,0.0,0.16903,0.00011,16.56965]
[1776965180341,34.51,77762.47,0.0,0.16903,0.00011,16.56965]
[1776965180693,34.51,77762.47,0.0,0.16903,0.00011,16.56965]
[1776965180393,34.51,77776.24,0.0,0.17057,0.00011,16.66894]
[1776965180804,34.51,77776.24,0.0,0.17057,0.00011,16.66894]
[1776965181252,34.51,77776.24,0.0,0.17057,0.00011,16.66894]
[1776965181403,34.51,77776.24,0.0,0.17057,0.00011,16.66894]
[1776965181530,34.51,77776.24,0.0,0.17057,0.00011,16.66894]
[1776965181604,34.51,77792.12,0.0,0.17235,0.00011,16.78339]
[1776965182577,34.51,77792.12,0.0,0.17235,0.00011,16.78339]
[1776965182646,34.51,77813.76,0.0,0.17479,0.00011,16.93912]
[1776965183100,34.51,77813.76,0.0,0.17479,0.00011,16.93912]
[1776965183767,34.51,77813.31,0.0,0.17474,0.00011,16.93589]
[1776965184178,34.51,77813.31,0.0,0.17474,0.00011,16.93589]
[1776965184436,34.51,77813.31,0.0,0.17474,0.00011,16.93589]
[1776965184491,34.51,77813.31,0.0,0.17474,0.00011,16.93589]
[1776965184604,34.51,77815.26,0.0,0.17496,0.00011,16.94998]
[1776965185037,34.51,77815.26,0.0,0.17496,0.00011,16.94998]
[1776965185243,34.51,77818.56,0.0,0.17534,0.00011,16.97374]
[1776965185878,34.51,77818.56,0.0,0.17534,0.00011,16.97374]
[1776965186140,34.51,77818.56,0.0,0.17534,0.00011,16.97374]
[1776965186172,34.51,77818.56,0.0,0.17534,0.00011,16.97374]
[1776965186224,34.51,77816.77,0.0,0.17513,0.00011,16.96078]
[1776965187045,34.51,77816.77,0.0,0.17513,0.00011,16.96078]
[1776965187062,34.51,77815.92,0.0,0.17504,0.00011,16.95457]
[1776965188840,34.51,77815.92,0.0,0.17504,0.00011,16.95448]
[1776965189260,34.51,77801.82,0.0,0.17344,0.00011,16.85287]
[1776965189984,34.51,77801.82,0.0,0.17344,0.00011,16.85287]
[1776965190328,34.51,77800.08,0.0,0.17324,0.00011,16.84024]
[1776965191762,34.51,77800.08,0.0,0.17324,0.00011,16.84024]
[1776965192514,34.51,77774.9,0.0,0.17038,0.00011,16.65436]
[1776965193773,34.51,77770.13,0.0,0.16984,0.00011,16.62007]
[1776965194346,34.51,77770.13,0.0,0.16984,0.00011,16.62007]
[1776965195827,34.51,77764.41,0.0,0.16921,0.00011,16.57884]
[1776965196091,34.51,77773.14,0.0,0.17018,0.00011,16.64173]
[1776965200115,34.51,77781.41,0.0,0.1711,0.00011,16.70093]
[1776965200216,34.51,77785.54,0.0,0.17156,0.00011,16.73048]
[1776965204558,34.51,77786.17,0.0,0.17163,0.00011,16.73506]
[1776965204617,34.51,77786.17,0.0,0.17163,0.00011,16.73506]
[1776965204718,34.51,77792.52,0.0,0.17234,0.00011,16.78078]
[1776965205082,34.51,77792.52,0.0,0.17234,0.00011,16.78078]
[1776965205499,34.51,77792.52,0.0,0.17234,0.00011,16.78078]
[1776965206163,34.51,77791.19,0.0,0.17219,0.00011,16.77095]
[1776965206997,34.51,77791.51,0.0,0.17222,0.00011,16.77324]
[1776965208524,34.51,77793.32,0.0,0.17242,0.00011,16.78606]
[1776965208625,34.51,77792.98,0.0,0.17238,0.00011,16.78338]
[1776965208991,34.51,77792.98,0.0,0.17238,0.00011,16.78338]
[1776965209113,34.51,77788.58,0.0,0.17188,0.00011,16.75144]
[1776965211589,34.51,77784.56,0.0,0.17143,0.00011,16.72228]
[1776965214034,34.51,77796.06,0.0,0.17271,0.00011,16.80459]
[1776965214043,34.51,77796.06,0.0,0.17271,0.00011,16.80459]
[1776965214059,34.51,77796.06,0.0,0.17271,0.00011,16.80459]
[1776965214181,34.51,77796.06,0.0,0.17271,0.00011,16.80459]
[1776965214260,34.51,77796.06,0.0,0.17271,0.00011,16.80459]
[1776965214291,34.51,77799.72,0.0,0.17312,0.00011,16.83072]
[1776965215871,34.51,77799.72,0.0,0.17312,0.00011,16.83049]
[1776965216847,34.5,77803.94,0.0,0.17359,0.00011,16.86063]
[1776965216872,34.5,77803.94,0.0,0.17359,0.00011,16.86063]
[1776965218496,34.5,77816.1,0.0,0.17497,0.00011,16.94798]
[1776965220281,34.5,77816.1,0.0,0.17496,0.00011,16.94783]
[1776965222751,34.5,77802.92,0.0,0.17346,0.00011,16.8522]
[1776965222797,34.5,77802.92,0.0,0.17346,0.00011,16.8522]
[1776965222907,34.5,77802.92,0.0,0.17346,0.00011,16.8522]
[1776965222992,34.5,77802.92,0.0,0.17346,0.00011,16.8522]
[1776965223666,34.5,77795.67,0.0,0.17264,0.00011,16.79971]
[1776965224839,34.5,77795.67,0.0,0.17263,0.00011,16.7994]
[1776965226865,34.5,77793.26,0.0,0.17235,0.00011,16.78149]
[1776965227317,34.5,77793.26,0.0,0.17235,0.00011,16.78149]
[1776965227381,34.5,77793.26,0.0,0.17235,0.00011,16.78149]
[1776965227419,34.5,77803.53,0.0,0.17351,0.00011,16.85522]
[1776965228940,34.5,77803.53,0.0,0.1735,0.00011,16.85493]
[1776965228956,34.5,77803.53,0.0,0.1735,0.00011,16.85493]
[1776965229247,34.5,77807.21,0.0,0.17391,0.00011,16.88119]
[1776965231530,34.5,77806.67,0.0,0.17385,0.00011,16.87701]
[1776965232007,34.5,77807.95,0.0,0.17399,0.00011,16.88596]
[1776965232977,34.5,77807.95,0.0,0.17398,0.00011,16.8857]
[1776965233442,34.5,77807.95,0.0,0.17398,0.00011,16.8857]
[1776965233705,34.5,77806.04,0.0,0.17376,0.00011,16.87166]
[1776965235290,34.49,77794.57,0.0,0.17246,0.00011,16.78825]
[1776965236091,34.49,77794.57,0.0,0.17246,0.00011,16.78825]
[1776965236578,34.49,77794.57,0.0,0.17246,0.00011,16.78825]
[1776965236892,34.49,77788.7,0.0,0.17179,0.00011,16.74555]
[1776965237110,34.49,77788.7,0.0,0.17179,0.00011,16.74555]
[1776965237275,34.49,77788.7,0.0,0.17179,0.00011,16.74555]
[1776965238637,34.49,77780.09,0.0,0.17082,0.00011,16.68312]
[1776965238962,34.49,77774.44,0.0,0.17018,0.00011,16.64203]
[1776965240081,34.49,77774.58,0.0,0.17019,0.00011,16.64259]
[1776965240771,34.49,77774.58,0.0,0.17019,0.00011,16.64259]
[1776965240329,34.49,77774.58,0.0,0.17019,0.00011,16.64259]
[1776965241594,34.49,77774.58,0.0,0.17019,0.00011,16.64259]
[1776965243860,34.49,77770.45,0.0,0.1697,0.00011,16.61118]
[1776965244378,34.49,77770.45,0.0,0.1697,0.00011,16.61118]
[1776965245118,34.49,77767.2,0.0,0.16933,0.00011,16.58735]
[1776965245428,34.49,77767.2,0.0,0.16933,0.00011,16.58698]
[1776965250461,34.48,77773.76,0.0,0.17003,0.00011,16.6324]
[1776965254392,34.48,77777.24,0.0,0.17036,0.00011,16.65191]
[1776965254493,34.48,77777.13,0.0,0.17034,0.00011,16.65068]
[1776965256646,34.48,77770.55,0.0,0.1696,0.00011,16.60276]
[1776965256746,34.48,77767.7,0.0,0.16928,0.00011,16.58181]
[1776965258549,34.47,77767.7,0.0,0.16927,0.00011,16.58145]
[1776965258593,34.47,77766.31,0.0,0.16911,0.00011,16.57107]
[1776965259455,34.47,77766.31,0.0,0.16911,0.00011,16.57107]
[1776965260141,34.47,77766.31,0.0,0.16911,0.00011,16.57072]
[1776965261554,34.47,77764.23,0.0,0.16887,0.00011,16.55537]
[1776965261712,34.47,77764.23,0.0,0.16887,0.00011,16.55537]
[1776965261765,34.47,77750.02,0.0,0.16729,0.00011,16.4524]
[1776965262554,34.47,77750.02,0.0,0.16729,0.00011,16.4524]
[1776965262586,34.47,77750.02,0.0,0.16729,0.00011,16.4524]
[1776965262600,34.47,77750.02,0.0,0.16729,0.00011,16.4524]
[1776965262656,34.47,77737.48,0.0,0.1659,0.00011,16.36154]
[1776965263357,34.47,77737.48,0.0,0.1659,0.00011,16.36154]
[1776965263578,34.47,77737.48,0.0,0.1659,0.00011,16.36154]
[1776965263720,34.47,77737.48,0.0,0.1659,0.00011,16.36154]
[1776965263758,34.47,77737.48,0.0,0.1659,0.00011,16.36154]
[1776965264626,34.47,77733.69,0.0,0.16548,0.00011,16.33392]
[1776965266095,34.47,77733.13,0.0,0.16542,0.00011,16.32966]
[1776965267658,34.47,77732.61,0.0,0.16536,0.00011,16.32582]
[1776965267757,34.47,77732.68,0.0,0.16536,0.00011,16.32625]
[1776965273406,34.47,77737.16,0.0,0.16585,0.00011,16.35811]
[1776965273702,34.47,77737.16,0.0,0.16585,0.00011,16.35811]
[1776965273801,34.47,77736.03,0.0,0.16572,0.00011,16.34984]
[1776965275225,34.47,77736.03,0.0,0.16572,0.00011,16.34972]
[1776965275636,34.47,77737.34,0.0,0.16586,0.00011,16.3591]
[1776965276089,34.47,77737.34,0.0,0.16586,0.00011,16.3591]
[1776965277322,34.47,77741.74,0.0,0.16635,0.00011,16.39079]
[1776965277783,34.47,77741.74,0.0,0.16635,0.00011,16.39079]
[1776965278660,34.47,77743.77,0.0,0.16657,0.00011,16.40518]
[1776965281944,34.47,77745.87,0.0,0.16679,0.00011,16.41992]
[1776965281973,34.47,77745.87,0.0,0.16679,0.00011,16.41992]
[1776965282234,34.47,77745.87,0.0,0.16679,0.00011,16.41992]
[1776965282378,34.47,77745.87,0.0,0.16679,0.00011,16.41992]
[1776965282691,34.47,77741.02,0.0,0.16625,0.00011,16.38472]
[1776965283693,34.47,77726.29,0.0,0.16463,0.00011,16.27817]
[1776965284164,34.47,77726.29,0.0,0.16463,0.00011,16.27817]
[1776965285913,34.47,77714.16,0.0,0.16331,0.00011,16.19037]
[1776965292181,34.46,77718.04,0.0,0.16372,0.00011,16.21774]
[1776965293092,34.46,77713.7,0.0,0.16324,0.00011,16.18625]
[1776965294793,34.46,77689.85,0.0,0.16066,0.00011,16.01379]
[1776965295469,34.46,77689.85,0.0,0.16066,0.00011,16.01379]
[1776965295785,34.46,77689.85,0.0,0.16066,0.00011,16.01379]
[1776965295805,34.46,77645.93,0.0,0.15596,0.00011,15.69647]
[1776965296236,34.46,77645.93,0.0,0.15596,0.00011,15.69647]
[1776965296789,34.46,77645.93,0.0,0.15596,0.00011,15.69644]
[1776965296970,34.46,77645.93,0.0,0.15596,0.00011,15.69644]
[1776965297749,34.46,77645.93,0.0,0.15596,0.00011,15.69644]
[1776965297804,34.46,77636.43,0.0,0.15496,0.00011,15.62793]
[1776965298579,34.46,77636.43,0.0,0.15496,0.00011,15.62793]
[1776965298633,34.46,77636.43,0.0,0.15496,0.00011,15.62793]
[1776965298789,34.46,77636.43,0.0,0.15496,0.00011,15.62793]
[1776965298826,34.46,77646.71,0.0,0.15605,0.00011,15.70238]
[1776965300816,34.46,77661.87,0.0,0.15766,0.00011,15.81192]
[1776965300906,34.46,77661.87,0.0,0.15766,0.00011,15.81192]
[1776965300992,34.46,77661.87,0.0,0.15766,0.00011,15.81192]
[1776965301045,34.46,77661.87,0.0,0.15766,0.00011,15.81192]
[1776965301280,34.46,77661.87,0.0,0.15766,0.00011,15.81192]
[1776965301821,34.46,77656.01,0.0,0.15704,0.00011,15.76952]
[1776965303836,34.46,77637.36,0.0,0.15506,0.00011,15.63487]
[1776965304189,34.46,77637.36,0.0,0.15506,0.00011,15.63487]
[1776965304843,34.46,77631.13,0.0,0.15441,0.00011,15.59004]
[1776965305477,34.46,77631.13,0.0,0.15441,0.00011,15.59004]
[1776965305850,34.46,77625.64,0.0,0.15384,0.0001,15.55062]
[1776965306857,34.47,77611.99,0.0,0.15241,0.0001,15.45237]
[1776965308541,34.47,77614.6,0.0,0.15269,0.0001,15.47135]
[1776965308871,34.47,77614.0,0.0,0.15263,0.0001,15.46715]
[1776965309891,34.47,77614.0,0.0,0.15263,0.0001,15.46715]
[1776965309919,34.47,77646.5,0.0,0.15604,0.00011,15.70166]
[1776965310885,34.47,77646.5,0.0,0.15604,0.00011,15.70171]
[1776965311891,34.47,77665.03,0.0,0.15798,0.00011,15.83133]
[1776965316989,34.47,77661.58,0.0,0.15762,0.00011,15.807]
[1776965317259,34.47,77661.58,0.0,0.15762,0.00011,15.80717]
[1776965317936,34.47,77652.11,0.0,0.15662,0.00011,15.7389]
[1776965318941,34.47,77638.13,0.0,0.15514,0.00011,15.63769]
[1776965320430,34.47,77638.86,0.0,0.15521,0.00011,15.64284]
[1776965320440,34.47,77638.86,0.0,0.15521,0.00011,15.64284]
[1776965320448,34.47,77638.86,0.0,0.15521,0.00011,15.64284]
[1776965322610,34.47,77645.9,0.0,0.15595,0.00011,15.69342]
[1776965326659,34.47,77645.69,0.0,0.15593,0.00011,15.69177]
[1776965328680,34.47,77646.02,0.0,0.15596,0.00011,15.6941]
[1776965330187,34.47,77659.89,0.0,0.15744,0.00011,15.79446]
[1776965331963,34.47,77659.89,0.0,0.15744,0.00011,15.79446]
[1776965332771,34.47,77666.2,0.0,0.15811,0.00011,15.84018]
[1776965332900,34.47,77673.28,0.0,0.15887,0.00011,15.8914]
[1776965335410,34.47,77680.39,0.0,0.15963,0.00011,15.94278]
[1776965335511,34.47,77677.8,0.0,0.15935,0.00011,15.92387]
[1776965337047,34.47,77677.8,0.0,0.15935,0.00011,15.92387]
[1776965337597,34.47,77671.05,0.0,0.15863,0.00011,15.87506]
[1776965340993,34.47,77663.2,0.0,0.15779,0.00011,15.81837]
[1776965341007,34.47,77663.2,0.0,0.15779,0.00011,15.81837]
[1776965341009,34.47,77662.38,0.0,0.1577,0.00011,15.81266]
[1776965341220,34.47,77662.38,0.0,0.1577,0.00011,15.81266]
[1776965342956,34.47,77657.54,0.0,0.15719,0.00011,15.7778]
[1776965343009,34.47,77648.51,0.0,0.15623,0.00011,15.71246]
[1776965343136,34.47,77648.51,0.0,0.15623,0.00011,15.71246]
[1776965344782,34.47,77645.34,0.0,0.15589,0.00011,15.68952]
[1776965344990,34.47,77645.34,0.0,0.15589,0.00011,15.68952]
[1776965344860,34.47,77645.95,0.0,0.15596,0.00011,15.69378]
[1776965345851,34.47,77645.95,0.0,0.15596,0.00011,15.69378]
[1776965347294,34.47,77647.23,0.0,0.15609,0.00011,15.70287]
[1776965347574,34.47,77647.23,0.0,0.15609,0.00011,15.70287]
[1776965352748,34.47,77652.13,0.0,0.1566,0.00011,15.73798]
[1776965357643,34.47,77662.34,0.0,0.1577,0.00011,15.8122]
[1776965357668,34.47,77662.12,0.0,0.15767,0.00011,15.81068]
[1776965360125,34.47,77668.41,0.0,0.15835,0.00011,15.85621]
[1776965360266,34.47,77668.41,0.0,0.15835,0.00011,15.85622]
[1776965363954,34.47,77670.6,0.0,0.15858,0.00011,15.87202]
[1776965363983,34.47,77667.52,0.0,0.15825,0.00011,15.84976]
[1776965367863,34.47,77664.9,0.0,0.15797,0.00011,15.83094]
[1776965369268,34.47,77667.2,0.0,0.15822,0.00011,15.84759]
[1776965370021,34.47,77667.2,0.0,0.15822,0.00011,15.84759]
[1776965370100,34.47,77665.33,0.0,0.15802,0.00011,15.8341]
[1776965371675,34.47,77658.2,0.0,0.15726,0.00011,15.78262]
[1776965371717,34.47,77658.2,0.0,0.15726,0.00011,15.78262]
[1776965371746,34.47,77658.2,0.0,0.15726,0.00011,15.78262]
[1776965371997,34.47,77651.54,0.0,0.15652,0.00011,15.73031]
[1776965373460,34.47,77651.54,0.0,0.15652,0.00011,15.73046]
[1776965373544,34.47,77645.08,0.0,0.15584,0.00011,15.68377]
[1776965374458,34.47,77645.08,0.0,0.15584,0.00011,15.68377]
[1776965374839,34.47,77645.08,0.0,0.15584,0.00011,15.68377]
[1776965374920,34.47,77640.91,0.0,0.1554,0.00011,15.65366]
[1776965375584,34.47,77640.91,0.0,0.1554,0.00011,15.65366]
[1776965375872,34.47,77640.91,0.0,0.1554,0.00011,15.65366]
[1776965375921,34.47,77640.91,0.0,0.1554,0.00011,15.65366]
[1776965375927,34.47,77640.91,0.0,0.1554,0.00011,15.65366]
[1776965375928,34.47,77638.28,0.0,0.15512,0.00011,15.63452]
[1776965377615,34.47,77637.18,0.0,0.155,0.00011,15.62645]
[1776965377629,34.47,77637.18,0.0,0.155,0.00011,15.62645]
[1776965378034,34.47,77637.18,0.0,0.155,0.00011,15.62645]
[1776965378007,34.47,77636.81,0.0,0.15496,0.00011,15.62366]
[1776965378170,34.47,77636.81,0.0,0.15496,0.00011,15.62366]
[1776965378689,34.47,77636.81,0.0,0.15496,0.00011,15.62366]
[1776965378746,34.47,77624.84,0.0,0.1537,0.0001,15.53714]
[1776965380364,34.47,77617.47,0.0,0.15293,0.0001,15.48392]
[1776965381464,34.47,77619.4,0.0,0.15313,0.0001,15.49788]
[1776965381789,34.47,77619.4,0.0,0.15313,0.0001,15.49788]
[1776965381805,34.47,77619.4,0.0,0.15313,0.0001,15.49788]
[1776965381938,34.47,77619.4,0.0,0.15313,0.0001,15.49788]
[1776965383613,34.47,77618.17,0.0,0.153,0.0001,15.48905]
[1776965383641,34.47,77618.17,0.0,0.153,0.0001,15.48905]
[1776965383798,34.47,77618.17,0.0,0.153,0.0001,15.48905]
[1776965386911,34.47,77619.96,0.0,0.15319,0.0001,15.50207]
[1776965387783,34.47,77617.41,0.0,0.15292,0.0001,15.48371]
[1776965387876,34.47,77616.59,0.0,0.15284,0.0001,15.47782]
[1776965389808,34.47,77616.59,0.0,0.15284,0.0001,15.47788]
[1776965389910,34.47,77614.92,0.0,0.15267,0.0001,15.46589]
[1776965390519,34.47,77614.92,0.0,0.15267,0.0001,15.46589]
[1776965390843,34.47,77614.92,0.0,0.15267,0.0001,15.46589]
[1776965391851,34.47,77616.0,0.0,0.15278,0.0001,15.47376]
[1776965391895,34.47,77616.02,0.0,0.15278,0.0001,15.47399]
[1776965392911,34.47,77616.02,0.0,0.15278,0.0001,15.47399]
[1776965394601,34.47,77617.41,0.0,0.15293,0.0001,15.48418]
[1776965394994,34.47,77604.1,0.0,0.15155,0.0001,15.38823]
[1776965395235,34.47,77604.1,0.0,0.15155,0.0001,15.38823]
[1776965395320,34.47,77604.1,0.0,0.15155,0.0001,15.38823]
[1776965395565,34.47,77604.1,0.0,0.15155,0.0001,15.38823]
[1776965395877,34.47,77604.1,0.0,0.15155,0.0001,15.38823]
[1776965396010,34.47,77604.1,0.0,0.15155,0.0001,15.38823]
[1776965396175,34.47,77590.54,0.0,0.15014,0.0001,15.29046]
[1776965396372,34.47,77590.54,0.0,0.15014,0.0001,15.29046]
[1776965396521,34.47,77590.54,0.0,0.15015,0.0001,15.29074]
[1776965397231,34.47,77590.54,0.0,0.15015,0.0001,15.29074]
[1776965398072,34.47,77590.54,0.0,0.15015,0.0001,15.29074]
[1776965398181,34.47,77586.13,0.0,0.14969,0.0001,15.25903]
[1776965398537,34.47,77583.71,0.0,0.14944,0.0001,15.24167]
[1776965402222,34.47,77584.24,0.0,0.14949,0.0001,15.24506]
[1776965402882,34.47,77584.24,0.0,0.14949,0.0001,15.24506]
[1776965402891,34.47,77582.86,0.0,0.14935,0.0001,15.23497]
[1776965403786,34.47,77582.86,0.0,0.14935,0.0001,15.23497]
[1776965403794,34.47,77580.1,0.0,0.14906,0.0001,15.21508]
[1776965405428,34.47,77580.1,0.0,0.14906,0.0001,15.21494]
[1776965405439,34.47,77580.1,0.0,0.14906,0.0001,15.21494]
[1776965406022,34.47,77580.1,0.0,0.14906,0.0001,15.21494]
[1776965405585,34.47,77587.35,0.0,0.14981,0.0001,15.26707]
[1776965406138,34.47,77587.35,0.0,0.14981,0.0001,15.26707]
[1776965406545,34.47,77587.35,0.0,0.14981,0.0001,15.26707]
[1776965406646,34.47,77584.5,0.0,0.14951,0.0001,15.2466]
[1776965408091,34.47,77584.5,0.0,0.14951,0.0001,15.2466]
[1776965408162,34.47,77584.5,0.0,0.14951,0.0001,15.24668]
[1776965408611,34.47,77582.83,0.0,0.14934,0.0001,15.23473]
[1776965411349,34.47,77577.89,0.0,0.14884,0.0001,15.19936]
[1776965412093,34.47,77577.89,0.0,0.14884,0.0001,15.19936]
[1776965412648,34.47,77578.05,0.0,0.14886,0.0001,15.20064]
[1776965414275,34.47,77576.34,0.0,0.14869,0.0001,15.18855]
[1776965414646,34.47,77567.73,0.0,0.14781,0.0001,15.12667]
[1776965418675,34.47,77557.06,0.0,0.14673,0.0001,15.05083]
[1776965420559,34.47,77558.75,0.0,0.1469,0.0001,15.06305]
[1776965420604,34.47,77558.75,0.0,0.1469,0.0001,15.06305]
[1776965420702,34.47,77568.46,0.0,0.1479,0.0001,15.13302]
[1776965422770,34.47,77580.46,0.0,0.14913,0.0001,15.21948]
[1776965427860,34.47,77582.32,0.0,0.14931,0.0001,15.23235]
[1776965427891,34.47,77586.01,0.0,0.14969,0.0001,15.25885]
[1776965429685,34.47,77586.01,0.0,0.14969,0.0001,15.25885]
[1776965430046,34.47,77595.69,0.0,0.15069,0.0001,15.32849]
[1776965430848,34.47,77595.69,0.0,0.15069,0.0001,15.32849]
[1776965431075,34.47,77635.68,0.0,0.15483,0.00011,15.61271]
[1776965431269,34.47,77635.68,0.0,0.15483,0.00011,15.61271]
[1776965431679,34.47,77635.68,0.0,0.15483,0.00011,15.61271]
[1776965431756,34.47,77635.68,0.0,0.15483,0.00011,15.61271]
[1776965432000,34.47,77635.68,0.0,0.15483,0.00011,15.61271]
[1776965432099,34.47,77630.99,0.0,0.15434,0.00011,15.57885]
[1776965432315,34.47,77630.99,0.0,0.15434,0.00011,15.57885]
[1776965432376,34.47,77630.99,0.0,0.15434,0.00011,15.57885]
[1776965432585,34.47,77630.99,0.0,0.15434,0.00011,15.57885]
[1776965432895,34.47,77630.99,0.0,0.15434,0.00011,15.57885]
[1776965432911,34.47,77630.99,0.0,0.15434,0.00011,15.57885]
[1776965432996,34.47,77630.99,0.0,0.15434,0.00011,15.57885]
[1776965433719,34.47,77630.99,0.0,0.15434,0.00011,15.57885]
[1776965433748,34.47,77630.99,0.0,0.15434,0.00011,15.57885]
[1776965433821,34.47,77618.28,0.0,0.15301,0.0001,15.48727]
[1776965434626,34.47,77618.28,0.0,0.15301,0.0001,15.48727]
[1776965434639,34.47,77618.28,0.0,0.15301,0.0001,15.48727]
[1776965434819,34.47,77618.28,0.0,0.15301,0.0001,15.48727]
[1776965434830,34.47,77618.28,0.0,0.15301,0.0001,15.48727]
[1776965434874,34.47,77617.85,0.0,0.15296,0.0001,15.48416]
[1776965437602,34.47,77620.13,0.0,0.1532,0.0001,15.50063]
[1776965438130,34.47,77627.16,0.0,0.15394,0.0001,15.55135]
[1776965438839,34.47,77627.16,0.0,0.15394,0.0001,15.55135]
[1776965438976,34.47,77627.16,0.0,0.15394,0.0001,15.55135]
[1776965439063,34.47,77629.65,0.0,0.1542,0.00011,15.56931]
[1776965440871,34.47,77622.59,0.0,0.15346,0.0001,15.5183]
[1776965441056,34.47,77622.59,0.0,0.15346,0.0001,15.5183]
[1776965441069,34.47,77622.59,0.0,0.15346,0.0001,15.5183]
[1776965440901,34.47,77623.21,0.0,0.15352,0.0001,15.5229]
[1776965441874,34.47,77623.21,0.0,0.15352,0.0001,15.52289]
[1776965442186,34.47,77623.21,0.0,0.15352,0.0001,15.52289]
[1776965442585,34.47,77623.21,0.0,0.15352,0.0001,15.52289]
[1776965442846,34.47,77623.21,0.0,0.15352,0.0001,15.52289]
[1776965442975,34.47,77634.52,0.0,0.15471,0.00011,15.60451]
[1776965444900,34.47,77642.81,0.0,0.15558,0.00011,15.66432]
[1776965446502,34.47,77633.75,0.0,0.15462,0.00011,15.59862]
[1776965446798,34.47,77633.75,0.0,0.15462,0.00011,15.59862]
[1776965446915,34.47,77633.75,0.0,0.15462,0.00011,15.59857]
[1776965447917,34.47,77616.29,0.0,0.15279,0.0001,15.47256]
[1776965448554,34.47,77616.29,0.0,0.15279,0.0001,15.47256]
[1776965448921,34.47,77618.13,0.0,0.15299,0.0001,15.48611]
[1776965449545,34.47,77618.13,0.0,0.15299,0.0001,15.48611]
[1776965449929,34.47,77622.5,0.0,0.15345,0.0001,15.5179]
[1776965450435,34.47,77622.5,0.0,0.15345,0.0001,15.5179]
[1776965450936,34.47,77619.79,0.0,0.15317,0.0001,15.49835]
[1776965455194,34.47,77621.93,0.0,0.15339,0.0001,15.51389]
[1776965455971,34.47,77622.33,0.0,0.15343,0.0001,15.51683]
[1776965458058,34.47,77622.58,0.0,0.15346,0.0001,15.51865]
[1776965458093,34.47,77620.38,0.0,0.15323,0.0001,15.5028]
[1776965458209,34.47,77620.38,0.0,0.15323,0.0001,15.5028]
[1776965459108,34.47,77603.66,0.0,0.15149,0.0001,15.3822]
[1776965460815,34.47,77603.66,0.0,0.15149,0.0001,15.38223]
[1776965460825,34.47,77603.66,0.0,0.15149,0.0001,15.38223]
[1776965461007,34.47,77611.45,0.0,0.1523,0.0001,15.4386]
[1776965461743,34.47,77611.45,0.0,0.1523,0.0001,15.4386]
[1776965461758,34.47,77611.45,0.0,0.1523,0.0001,15.4386]
[1776965461761,34.47,77611.45,0.0,0.1523,0.0001,15.4386]
[1776965462018,34.47,77618.04,0.0,0.15299,0.0001,15.48602]
[1776965462356,34.47,77618.04,0.0,0.15299,0.0001,15.48602]
[1776965463765,34.47,77619.0,0.0,0.15309,0.0001,15.49301]
[1776965463799,34.47,77619.0,0.0,0.15309,0.0001,15.49301]
[1776965464040,34.47,77612.53,0.0,0.15241,0.0001,15.44615]
[1776965465774,34.47,77621.24,0.0,0.15332,0.0001,15.50889]
[1776965465798,34.47,77621.24,0.0,0.15332,0.0001,15.50889]
[1776965465825,34.47,77621.24,0.0,0.15332,0.0001,15.50889]
[1776965465958,34.47,77621.24,0.0,0.15332,0.0001,15.50889]
[1776965466043,34.47,77631.71,0.0,0.15442,0.00011,15.58427]
[1776965467304,34.47,77639.69,0.0,0.15526,0.00011,15.64183]
[1776965468125,34.47,77639.69,0.0,0.15526,0.00011,15.64183]
[1776965468160,34.47,77637.26,0.0,0.155,0.00011,15.62417]
[1776965469151,34.47,77621.13,0.0,0.1533,0.0001,15.50759]
[1776965469328,34.47,77621.13,0.0,0.1533,0.0001,15.50759]
[1776965470145,34.47,77600.3,0.0,0.15113,0.0001,15.35722]
[1776965470621,34.47,77600.3,0.0,0.15113,0.0001,15.35722]
[1776965471102,34.47,77600.3,0.0,0.15113,0.0001,15.35722]
[1776965471632,34.47,77600.3,0.0,0.15113,0.0001,15.35722]
[1776965472090,34.47,77573.38,0.0,0.14835,0.0001,15.16308]
[1776965472624,34.47,77573.38,0.0,0.14835,0.0001,15.16308]
[1776965473038,34.47,77573.38,0.0,0.14835,0.0001,15.16308]
[1776965473450,34.47,77573.06,0.0,0.14832,0.0001,15.16078]
[1776965474302,34.47,77577.89,0.0,0.14882,0.0001,15.19581]
[1776965475114,34.47,77577.04,0.0,0.14873,0.0001,15.18988]
[1776965477719,34.47,77577.02,0.0,0.14873,0.0001,15.1899]
[1776965478161,34.47,77567.9,0.0,0.1478,0.0001,15.12417]
[1776965480183,34.47,77556.46,0.0,0.14663,0.0001,15.04179]
[1776965480658,34.47,77556.46,0.0,0.14663,0.0001,15.04179]
[1776965480826,34.47,77556.46,0.0,0.14663,0.0001,15.04179]
[1776965481243,34.47,77539.39,0.0,0.1449,0.0001,14.91902]
[1776965481646,34.47,77539.39,0.0,0.1449,0.0001,14.91902]
[1776965481995,34.47,77539.39,0.0,0.1449,0.0001,14.91902]
[1776965482169,34.47,77539.39,0.0,0.14491,0.0001,14.91938]
[1776965483857,34.47,77538.61,0.0,0.14483,0.0001,14.91409]
[1776965484185,34.47,77541.88,0.0,0.14517,0.0001,14.93791]
[1776965484979,34.47,77541.88,0.0,0.14517,0.0001,14.93791]
[1776965485193,34.47,77546.66,0.0,0.14565,0.0001,14.97256]
[1776965485512,34.47,77546.66,0.0,0.14565,0.0001,14.97256]
[1776965486197,34.47,77556.12,0.0,0.14662,0.0001,15.04084]
[1776965487867,34.47,77561.91,0.0,0.14721,0.0001,15.08264]
[1776965488047,34.47,77561.91,0.0,0.14721,0.0001,15.08264]
[1776965488209,34.47,77560.55,0.0,0.14707,0.0001,15.07293]
[1776965489497,34.47,77557.48,0.0,0.14676,0.0001,15.05094]
[1776965489557,34.47,77557.48,0.0,0.14676,0.0001,15.05094]
[1776965489862,34.47,77557.48,0.0,0.14676,0.0001,15.05094]
[1776965490228,34.47,77556.87,0.0,0.1467,0.0001,15.04668]
[1776965492131,34.47,77551.09,0.0,0.14608,0.0001,15.00096]
[1776965492238,34.47,77541.77,0.0,0.14514,0.0001,14.93413]
[1776965493679,34.48,77540.63,0.0,0.14503,0.0001,14.92621]
[1776965493700,34.48,77540.63,0.0,0.14503,0.0001,14.92621]
[1776965495261,34.48,77520.91,0.0,0.14306,0.0001,14.78516]
[1776965500092,34.48,77513.86,0.0,0.14238,0.0001,14.73623]
[1776965500262,34.48,77513.86,0.0,0.14238,0.0001,14.73623]
[1776965502139,34.48,77508.96,0.0,0.1419,0.0001,14.70166]
[1776965502352,34.48,77514.29,0.0,0.14243,0.0001,14.73995]
[1776965503323,34.48,77532.57,0.0,0.14427,0.0001,14.87167]
[1776965504328,34.48,77543.07,0.0,0.14533,0.0001,14.94744]
[1776965507145,34.48,77546.32,0.0,0.14566,0.0001,14.97121]
[1776965507359,34.49,77576.8,0.0,0.1488,0.0001,15.19227]
[1776965507696,34.49,77576.8,0.0,0.1488,0.0001,15.19227]
[1776965508366,34.49,77576.8,0.0,0.1488,0.0001,15.19256]
[1776965509216,34.49,77576.8,0.0,0.1488,0.0001,15.19256]
[1776965511338,34.5,77578.26,0.0,0.14906,0.0001,15.21029]
[1776965511390,34.51,77578.36,0.0,0.14912,0.0001,15.21451]
[1776965513251,34.52,77575.53,0.0,0.14888,0.0001,15.19755]
[1776965513264,34.52,77575.53,0.0,0.14888,0.0001,15.19755]
[1776965513400,34.52,77574.99,0.0,0.14888,0.0001,15.19724]
[1776965513985,34.52,77574.99,0.0,0.14888,0.0001,15.19724]
[1776965514247,34.52,77574.99,0.0,0.14888,0.0001,15.19724]
[1776965514907,34.54,77571.97,0.0,0.14867,0.0001,15.1829]
[1776965515411,34.54,77572.67,0.0,0.14875,0.0001,15.18793]
[1776965515592,34.54,77572.67,0.0,0.14875,0.0001,15.18793]
[1776965515868,34.54,77572.67,0.0,0.14875,0.0001,15.18793]
[1776965516419,34.55,77577.61,0.0,0.14931,0.0001,15.22712]
[1776965517429,34.55,77596.11,0.0,0.15122,0.0001,15.36064]
[1776965518382,34.55,77596.11,0.0,0.15122,0.0001,15.36064]
[1776965518435,34.55,77593.62,0.0,0.15097,0.0001,15.34289]
[1776965519229,34.55,77593.62,0.0,0.15097,0.0001,15.34289]
[1776965519239,34.55,77593.62,0.0,0.15097,0.0001,15.34289]
[1776965519451,34.55,77589.4,0.0,0.15053,0.0001,15.31274]
[1776965519527,34.55,77589.4,0.0,0.15053,0.0001,15.31274]
[1776965520452,34.55,77580.96,0.0,0.14967,0.0001,15.25232]
[1776965520869,34.55,77580.96,0.0,0.14967,0.0001,15.25232]
[1776965522424,34.55,77578.87,0.0,0.14946,0.0001,15.23759]
[1776965522460,34.55,77579.89,0.0,0.14957,0.0001,15.24521]
[1776965527502,34.55,77583.9,0.0,0.15,0.0001,15.27527]
[1776965528904,34.55,77583.9,0.0,0.15,0.0001,15.27527]
[1776965528926,34.55,77583.0,0.0,0.14991,0.0001,15.26905]
[1776965531835,34.55,77593.61,0.0,0.15101,0.0001,15.34599]
[1776965536835,34.56,77596.92,0.0,0.15136,0.0001,15.37047]
[1776965537542,34.56,77599.6,0.0,0.15164,0.0001,15.38993]
[1776965537593,34.56,77602.03,0.0,0.1519,0.0001,15.40757]
[1776965539838,34.56,77604.31,0.0,0.15214,0.0001,15.42411]
[1776965540985,34.56,77606.43,0.0,0.15236,0.0001,15.43949]
[1776965541123,34.56,77606.43,0.0,0.15236,0.0001,15.43949]
[1776965541182,34.56,77618.11,0.0,0.15358,0.0001,15.52366]
[1776965542211,34.56,77638.42,0.0,0.15571,0.00011,15.66991]
[1776965542678,34.56,77638.42,0.0,0.15571,0.00011,15.66991]
[1776965543084,34.56,77638.42,0.0,0.15571,0.00011,15.66991]
[1776965543276,34.56,77663.31,0.0,0.15836,0.00011,15.84946]
[1776965544329,34.56,77667.86,0.0,0.15885,0.00011,15.88252]
[1776965544919,34.56,77667.86,0.0,0.15885,0.00011,15.88252]
[1776965545488,34.56,77660.32,0.0,0.15805,0.00011,15.82838]
[1776965545683,34.56,77660.32,0.0,0.15805,0.00011,15.82838]
[1776965545711,34.56,77660.32,0.0,0.15805,0.00011,15.82838]
[1776965546177,34.56,77644.51,0.0,0.15637,0.00011,15.71473]
[1776965546828,34.56,77644.51,0.0,0.15637,0.00011,15.71473]
[1776965547470,34.56,77644.51,0.0,0.15637,0.00011,15.71473]
[1776965547273,34.56,77633.41,0.0,0.1552,0.00011,15.63496]
[1776965548281,34.56,77629.64,0.0,0.15481,0.00011,15.60785]
[1776965549104,34.56,77629.64,0.0,0.15481,0.00011,15.60785]
[1776965549333,34.56,77625.62,0.0,0.15439,0.0001,15.57898]
[1776965550148,34.56,77625.62,0.0,0.15439,0.0001,15.57898]
[1776965550204,34.56,77624.88,0.0,0.15431,0.0001,15.57377]
[1776965550988,34.56,77624.88,0.0,0.15431,0.0001,15.57377]
[1776965551001,34.56,77624.88,0.0,0.15431,0.0001,15.57377]
[1776965551017,34.56,77624.88,0.0,0.15431,0.0001,15.57377]
[1776965551018,34.56,77629.91,0.0,0.15481,0.00011,15.60582]
[1776965551508,34.56,77629.91,0.0,0.15481,0.00011,15.60582]
[1776965551513,34.56,77629.91,0.0,0.15481,0.00011,15.60582]
[1776965552257,34.56,77629.91,0.0,0.15481,0.00011,15.60582]
[1776965552290,34.56,77634.65,0.0,0.15531,0.00011,15.64003]
[1776965555036,34.56,77642.28,0.0,0.15611,0.00011,15.69501]
[1776965555276,34.56,77642.28,0.0,0.15611,0.00011,15.69501]
[1776965555350,34.56,77641.89,0.0,0.15607,0.00011,15.69216]
[1776965558906,34.56,77656.09,0.0,0.15757,0.00011,15.79444]
[1776965559833,34.56,77656.09,0.0,0.15757,0.00011,15.79444]
[1776965560235,34.56,77656.09,0.0,0.15757,0.00011,15.79444]
[1776965560445,34.56,77656.09,0.0,0.15757,0.00011,15.79444]
[1776965560298,34.56,77660.97,0.0,0.15809,0.00011,15.82967]
[1776965561091,34.56,77660.97,0.0,0.15809,0.00011,15.82967]
[1776965561429,34.56,77660.97,0.0,0.15809,0.00011,15.82967]
[1776965561126,34.56,77670.05,0.0,0.15906,0.00011,15.89512]
[1776965562370,34.56,77670.05,0.0,0.15906,0.00011,15.89512]
[1776965562433,34.56,77670.05,0.0,0.15906,0.00011,15.89512]
[1776965562455,34.56,77664.03,0.0,0.15842,0.00011,15.8519]
[1776965564763,34.56,77653.96,0.0,0.15736,0.00011,15.77965]
[1776965567389,34.56,77645.91,0.0,0.15651,0.00011,15.72178]
[1776965567468,34.56,77646.96,0.0,0.15662,0.00011,15.7294]
[1776965569347,34.56,77646.96,0.0,0.15662,0.00011,15.72944]
[1776965569385,34.56,77656.37,0.0,0.15762,0.00011,15.79732]
[1776965574202,34.56,77660.11,0.0,0.15802,0.00011,15.82439]
[1776965574292,34.56,77660.31,0.0,0.15804,0.00011,15.82584]
[1776965577364,34.56,77655.9,0.0,0.15757,0.00011,15.79413]
[1776965577394,34.56,77652.54,0.0,0.15721,0.00011,15.77001]
[1776965581885,34.56,77662.37,0.0,0.15826,0.00011,15.84098]
[1776965584685,34.56,77660.33,0.0,0.15805,0.00011,15.82629]
[1776965585092,34.56,77648.31,0.0,0.15677,0.00011,15.73974]
[1776965588294,34.56,77638.07,0.0,0.15569,0.00011,15.66618]
[1776965594120,34.56,77641.32,0.0,0.15603,0.00011,15.68958]
[1776965598248,34.56,77647.18,0.0,0.15665,0.00011,15.73193]
[1776965598280,34.56,77647.18,0.0,0.15665,0.00011,15.73193]
[1776965598377,34.56,77635.12,0.0,0.15538,0.00011,15.64511]
[1776965599281,34.56,77623.62,0.0,0.15417,0.0001,15.562]
[1776965599577,34.56,77623.62,0.0,0.15417,0.0001,15.562]
[1776965599955,34.56,77623.62,0.0,0.15417,0.0001,15.562]
[1776965600131,34.56,77624.5,0.0,0.15426,0.0001,15.56814]
[1776965600622,34.56,77624.5,0.0,0.15426,0.0001,15.56814]
[1776965601998,34.56,77622.91,0.0,0.15409,0.0001,15.55661]
[1776965602023,34.56,77622.91,0.0,0.15409,0.0001,15.55661]
[1776965602366,34.56,77622.91,0.0,0.15409,0.0001,15.55661]
[1776965602510,34.56,77622.91,0.0,0.15409,0.0001,15.55661]
[1776965602468,34.56,77621.61,0.0,0.15395,0.0001,15.54716]
[1776965603032,34.56,77621.61,0.0,0.15395,0.0001,15.54716]
[1776965603104,34.56,77632.72,0.0,0.15512,0.00011,15.62708]
[1776965604021,34.56,77632.72,0.0,0.15512,0.00011,15.62708]
[1776965609817,34.56,77641.68,0.0,0.15606,0.00011,15.69161]
[1776965615157,34.56,77634.97,0.0,0.15533,0.00011,15.63982]
[1776965619087,34.56,77633.7,0.0,0.15521,0.00011,15.63116]
[1776965619292,34.56,77633.7,0.0,0.15521,0.00011,15.63116]
[1776965619470,34.57,77629.28,0.0,0.15475,0.00011,15.59952]
[1776965620270,34.57,77629.28,0.0,0.15475,0.00011,15.59952]
[1776965620507,34.57,77629.28,0.0,0.15475,0.00011,15.59952]
[1776965620527,34.57,77620.17,0.0,0.1538,0.0001,15.53438]
[1776965623868,34.57,77613.09,0.0,0.15306,0.0001,15.48367]
[1776965623995,34.57,77613.09,0.0,0.15306,0.0001,15.48367]
[1776965624039,34.57,77613.09,0.0,0.15306,0.0001,15.48367]
[1776965624110,34.57,77613.09,0.0,0.15306,0.0001,15.48367]
[1776965624163,34.57,77613.09,0.0,0.15306,0.0001,15.48367]
[1776965624580,34.57,77613.09,0.0,0.15306,0.0001,15.48367]
[1776965624230,34.57,77600.95,0.0,0.1518,0.0001,15.39631]
[1776965625554,34.57,77590.67,0.0,0.15073,0.0001,15.32237]
[1776965626361,34.57,77590.67,0.0,0.15073,0.0001,15.32237]
[1776965626428,34.57,77590.67,0.0,0.15073,0.0001,15.32237]
[1776965626436,34.57,77590.67,0.0,0.15073,0.0001,15.32237]
[1776965626472,34.57,77590.67,0.0,0.15073,0.0001,15.32237]
[1776965626519,34.57,77591.37,0.0,0.15081,0.0001,15.3275]
[1776965626925,34.57,77591.37,0.0,0.15081,0.0001,15.3275]
[1776965626957,34.57,77591.37,0.0,0.15081,0.0001,15.3275]
[1776965627388,34.57,77591.37,0.0,0.15081,0.0001,15.3275]
[1776965628135,34.57,77589.72,0.0,0.15064,0.0001,15.31583]
[1776965628405,34.57,77589.72,0.0,0.15064,0.0001,15.31583]
[1776965630379,34.57,77582.78,0.0,0.14993,0.0001,15.26635]
[1776965630401,34.57,77582.78,0.0,0.14993,0.0001,15.26635]
[1776965630412,34.57,77582.78,0.0,0.14993,0.0001,15.26635]
[1776965630429,34.57,77577.86,0.0,0.14943,0.0001,15.23127]
[1776965634424,34.57,77576.71,0.0,0.14932,0.0001,15.22395]
[1776965634575,34.57,77576.71,0.0,0.14932,0.0001,15.22395]
[1776965640373,34.57,77585.39,0.0,0.15024,0.0001,15.28817]
[1776965641426,34.57,77585.39,0.0,0.15024,0.0001,15.28817]
[1776965641521,34.57,77592.93,0.0,0.15102,0.0001,15.3426]
[1776965642517,34.57,77592.93,0.0,0.15102,0.0001,15.3426]
[1776965642726,34.58,77597.76,0.0,0.15153,0.0001,15.37756]
[1776965642746,34.58,77597.76,0.0,0.15153,0.0001,15.37756]
[1776965643317,34.58,77597.76,0.0,0.15153,0.0001,15.37772]
[1776965645461,34.58,77597.73,0.0,0.15153,0.0001,15.37762]
[1776965645624,34.58,77607.17,0.0,0.15251,0.0001,15.44571]
[1776965648355,34.58,77617.66,0.0,0.15362,0.0001,15.52195]
[1776965649187,34.58,77617.66,0.0,0.15362,0.0001,15.52195]
[1776965649362,34.58,77616.6,0.0,0.15351,0.0001,15.51449]
[1776965649796,34.58,77616.6,0.0,0.15351,0.0001,15.51449]
[1776965656411,34.58,77625.26,0.0,0.15443,0.0001,15.57753]
[1776965657251,34.58,77625.26,0.0,0.15443,0.0001,15.57753]
[1776965659480,34.58,77634.09,0.0,0.15536,0.00011,15.64149]
[1776965659534,34.58,77612.72,0.0,0.15312,0.0001,15.48795]
[1776965661127,34.58,77612.72,0.0,0.15313,0.0001,15.48819]
[1776965661446,34.58,77600.98,0.0,0.15191,0.0001,15.40394]
[1776965662366,34.58,77600.98,0.0,0.15191,0.0001,15.40394]
[1776965662454,34.58,77605.72,0.0,0.15241,0.0001,15.43832]
[1776965662924,34.58,77605.72,0.0,0.15241,0.0001,15.43832]
[1776965662936,34.58,77605.72,0.0,0.15241,0.0001,15.43832]
[1776965663091,34.58,77605.72,0.0,0.15241,0.0001,15.43832]
[1776965663418,34.58,77605.72,0.0,0.15241,0.0001,15.43832]
[1776965663511,34.58,77605.64,0.0,0.1524,0.0001,15.43801]
[1776965664804,34.58,77608.02,0.0,0.15265,0.0001,15.45539]
[1776965665474,34.58,77608.02,0.0,0.15266,0.0001,15.45565]
[1776965669284,34.59,77604.83,0.0,0.15234,0.0001,15.4335]
[1776965669502,34.59,77603.18,0.0,0.15217,0.0001,15.42191]
[1776965670562,34.59,77603.18,0.0,0.15217,0.0001,15.42191]
[1776965671205,34.59,77597.16,0.0,0.15155,0.0001,15.37893]
[1776965671530,34.59,77597.16,0.0,0.15155,0.0001,15.37893]
[1776965671613,34.59,77602.02,0.0,0.15202,0.0001,15.40968]
[1776965676559,34.59,77615.97,0.0,0.15349,0.0001,15.51118]
[1776965678859,34.59,77615.64,0.0,0.15347,0.0001,15.50941]
[1776965679474,34.59,77615.64,0.0,0.15347,0.0001,15.50941]
[1776965679621,34.59,77615.64,0.0,0.15347,0.0001,15.50941]
[1776965679586,34.59,77618.68,0.0,0.15379,0.0001,15.53157]
[1776965680594,34.59,77631.07,0.0,0.15509,0.00011,15.62097]
[1776965685471,34.59,77639.69,0.0,0.15601,0.00011,15.68389]
[1776965685619,34.59,77641.68,0.0,0.15623,0.00011,15.69842]
[1776965689978,34.6,77649.61,0.0,0.15708,0.00011,15.75619]
[1776965690662,34.6,77659.31,0.0,0.15811,0.00011,15.82612]
[1776965691574,34.6,77659.31,0.0,0.15811,0.00011,15.82612]
[1776965691586,34.6,77659.31,0.0,0.15811,0.00011,15.82612]
[1776965691681,34.6,77664.01,0.0,0.15861,0.00011,15.85997]
[1776965692692,34.6,77679.5,0.0,0.16027,0.00011,15.97155]
[1776965694926,34.6,77687.3,0.0,0.16111,0.00011,16.02796]
[1776965697636,34.6,77681.03,0.0,0.16044,0.00011,15.98282]
[1776965697649,34.6,77681.03,0.0,0.16044,0.00011,15.98282]
[1776965697709,34.6,77681.3,0.0,0.16047,0.00011,15.98482]
[1776965699723,34.6,77671.38,0.0,0.15941,0.00011,15.91353]
[1776965699957,34.6,77671.38,0.0,0.15941,0.00011,15.91353]
[1776965700714,34.6,77671.38,0.0,0.15941,0.00011,15.91353]
[1776965701672,34.6,77667.45,0.0,0.15899,0.00011,15.88539]
[1776965701737,34.6,77664.87,0.0,0.15872,0.00011,15.86699]
[1776965701854,34.6,77664.87,0.0,0.15872,0.00011,15.86699]
[1776965703538,34.6,77670.78,0.0,0.15935,0.00011,15.90954]
[1776965703608,34.6,77670.78,0.0,0.15935,0.00011,15.90954]
[1776965703615,34.6,77683.13,0.0,0.16068,0.00011,15.99898]
[1776965703805,34.6,77683.13,0.0,0.16068,0.00011,15.99898]
[1776965704864,34.6,77687.52,0.0,0.16116,0.00011,16.03084]
[1776965704937,34.6,77687.52,0.0,0.16116,0.00011,16.03084]
[1776965704980,34.6,77698.71,0.0,0.16237,0.00011,16.1114]
[1776965707241,34.6,77698.71,0.0,0.16237,0.00011,16.11175]
[1776965707599,34.6,77709.35,0.0,0.16353,0.00011,16.18837]
[1776965708620,34.6,77709.35,0.0,0.16353,0.00011,16.18837]
[1776965708625,34.6,77712.46,0.0,0.16386,0.00011,16.21077]
[1776965709965,34.6,77716.37,0.0,0.16429,0.00011,16.23911]
[1776965711711,34.6,77714.22,0.0,0.16406,0.00011,16.22379]
[1776965712174,34.6,77713.53,0.0,0.16399,0.00011,16.219]
[1776965712514,34.6,77713.53,0.0,0.16399,0.00011,16.219]
[1776965712682,34.6,77704.8,0.0,0.16304,0.00011,16.15638]
[1776965715652,34.6,77673.44,0.0,0.15966,0.00011,15.93073]
[1776965716874,34.6,77674.47,0.0,0.15977,0.00011,15.93814]
[1776965717804,34.6,77672.5,0.0,0.15957,0.00011,15.92418]
[1776965718682,34.6,77672.5,0.0,0.15957,0.00011,15.92418]
[1776965719457,34.6,77669.41,0.0,0.15924,0.00011,15.90194]
[1776965720968,34.6,77677.01,0.0,0.16005,0.00011,15.95688]
[1776965721245,34.6,77677.01,0.0,0.16005,0.00011,15.95688]
[1776965721920,34.6,77669.05,0.0,0.1592,0.00011,15.89959]
[1776965721928,34.6,77669.05,0.0,0.1592,0.00011,15.89959]
[1776965721950,34.6,77655.17,0.0,0.15772,0.00011,15.79992]
[1776965723073,34.6,77655.17,0.0,0.15772,0.00011,15.79992]
[1776965723176,34.6,77655.17,0.0,0.15772,0.00011,15.79992]
[1776965723959,34.6,77660.36,0.0,0.15828,0.00011,15.83756]
[1776965724482,34.6,77660.36,0.0,0.15828,0.00011,15.83756]
[1776965724583,34.6,77672.24,0.0,0.15955,0.00011,15.92318]
[1776965725507,34.6,77672.24,0.0,0.15955,0.00011,15.92318]
[1776965725516,34.6,77672.24,0.0,0.15955,0.00011,15.92318]
[1776965725538,34.6,77672.24,0.0,0.15955,0.00011,15.92318]
[1776965725609,34.6,77671.76,0.0,0.1595,0.00011,15.91972]
[1776965726967,34.61,77668.6,0.0,0.15917,0.00011,15.89725]
[1776965726974,34.61,77668.6,0.0,0.15917,0.00011,15.89725]
[1776965726978,34.61,77668.6,0.0,0.15917,0.00011,15.89725]
[1776965727705,34.61,77668.6,0.0,0.15917,0.00011,15.89725]
[1776965727023,34.61,77666.13,0.0,0.1589,0.00011,15.87947]
[1776965728333,34.61,77666.13,0.0,0.1589,0.00011,15.87947]
[1776965728345,34.61,77666.13,0.0,0.1589,0.00011,15.87947]
[1776965728584,34.61,77666.13,0.0,0.1589,0.00011,15.87947]
[1776965728593,34.61,77666.13,0.0,0.1589,0.00011,15.87947]
[1776965728666,34.61,77665.23,0.0,0.15881,0.00011,15.87335]
[1776965730262,34.61,77665.23,0.0,0.15881,0.00011,15.87335]
[1776965730275,34.61,77665.23,0.0,0.15881,0.00011,15.87335]
[1776965730364,34.61,77666.58,0.0,0.15896,0.00011,15.88325]
[1776965732959,34.61,77663.07,0.0,0.15855,0.00011,15.85386]
[1776965734346,34.61,77659.84,0.0,0.15822,0.00011,15.83106]
[1776965734368,34.61,77659.84,0.0,0.15822,0.00011,15.83106]
[1776965734439,34.61,77665.45,0.0,0.15882,0.00011,15.87166]
[1776965738356,34.61,77666.72,0.0,0.15896,0.00011,15.88132]
[1776965738369,34.61,77666.72,0.0,0.15896,0.00011,15.88132]
[1776965738387,34.61,77666.4,0.0,0.15893,0.00011,15.87919]
[1776965739385,34.61,77666.4,0.0,0.15893,0.00011,15.87919]
[1776965740571,34.61,77667.25,0.0,0.15902,0.00011,15.88549]
[1776965740594,34.61,77667.25,0.0,0.15902,0.00011,15.88549]
[1776965740642,34.61,77661.78,0.0,0.15844,0.00011,15.8463]
[1776965742515,34.61,77653.68,0.0,0.15758,0.00011,15.78825]
[1776965742665,34.61,77653.68,0.0,0.15758,0.00011,15.78825]
[1776965742738,34.61,77653.31,0.0,0.15755,0.00011,15.78566]
[1776965744197,34.61,77653.31,0.0,0.15755,0.00011,15.78566]
[1776965744272,34.61,77646.89,0.0,0.15687,0.00011,15.73962]
[1776965746733,34.61,77641.86,0.0,0.15634,0.00011,15.70348]
[1776965747659,34.61,77640.57,0.0,0.1562,0.00011,15.69429]
[1776965753104,34.61,77647.86,0.0,0.15698,0.00011,15.7471]
[1776965758138,34.61,77649.07,0.0,0.15711,0.00011,15.75594]
[1776965763152,34.61,77649.03,0.0,0.1571,0.00011,15.75568]
[1776965766966,34.61,77645.7,0.0,0.15675,0.00011,15.73175]
[1776965767468,34.61,77645.7,0.0,0.15675,0.00011,15.73175]
[1776965767525,34.61,77643.71,0.0,0.15654,0.00011,15.71746]
[1776965769001,34.61,77643.71,0.0,0.15654,0.00011,15.71746]
[1776965769214,34.61,77645.38,0.0,0.15672,0.00011,15.72951]
[1776965772468,34.61,77645.13,0.0,0.15669,0.00011,15.72787]
[1776965772733,34.61,77645.13,0.0,0.15669,0.00011,15.72787]
[1776965772800,34.61,77643.89,0.0,0.15656,0.00011,15.71901]
[1776965773169,34.61,77643.89,0.0,0.15656,0.00011,15.71901]
[1776965773333,34.61,77643.89,0.0,0.15656,0.00011,15.71901]
[1776965773337,34.61,77643.89,0.0,0.15656,0.00011,15.71901]
[1776965773345,34.61,77626.83,0.0,0.15477,0.0001,15.59633]
[1776965775091,34.61,77626.83,0.0,0.15477,0.0001,15.59632]
[1776965775225,34.61,77626.83,0.0,0.15477,0.0001,15.59632]
[1776965775253,34.61,77626.83,0.0,0.15477,0.0001,15.59632]
[1776965775793,34.61,77626.83,0.0,0.15477,0.0001,15.59632]
[1776965775314,34.61,77625.35,0.0,0.15461,0.0001,15.58568]
[1776965776152,34.61,77625.35,0.0,0.15461,0.0001,15.58568]
[1776965777680,34.61,77619.64,0.0,0.15401,0.0001,15.54471]
[1776965779270,34.61,77614.59,0.0,0.15349,0.0001,15.50847]
[1776965779610,34.61,77614.59,0.0,0.15349,0.0001,15.50847]
[1776965780053,34.61,77617.27,0.0,0.15377,0.0001,15.5277]
[1776965780582,34.61,77617.27,0.0,0.15377,0.0001,15.5277]
[1776965780814,34.61,77625.04,0.0,0.15458,0.0001,15.58373]
[1776965780937,34.61,77625.04,0.0,0.15458,0.0001,15.58373]
[1776965782437,34.61,77631.67,0.0,0.15528,0.00011,15.6314]
[1776965782539,34.61,77631.67,0.0,0.15528,0.00011,15.6314]
[1776965782630,34.61,77633.39,0.0,0.15547,0.00011,15.64408]
[1776965785147,34.62,77629.21,0.0,0.15503,0.00011,15.61451]
[1776965785157,34.62,77629.21,0.0,0.15503,0.00011,15.61451]
[1776965786072,34.62,77628.63,0.0,0.15497,0.00011,15.61034]
[1776965786774,34.62,77628.63,0.0,0.15497,0.00011,15.61034]
[1776965787330,34.62,77634.19,0.0,0.15557,0.00011,15.6509]
[1776965787430,34.62,77635.51,0.0,0.15571,0.00011,15.66066]
[1776965792868,34.62,77639.17,0.0,0.15608,0.00011,15.6838]
[1776965794054,34.62,77637.6,0.0,0.15592,0.00011,15.67271]
[1776965794393,34.62,77637.26,0.0,0.15588,0.00011,15.67049]
[1776965795008,34.62,77637.26,0.0,0.15588,0.00011,15.67049]
[1776965797980,34.62,77648.03,0.0,0.15703,0.00011,15.74833]
[1776965798540,34.62,77648.03,0.0,0.15703,0.00011,15.74833]
[1776965798733,34.62,77584.65,0.0,0.15041,0.0001,15.29305]
[1776965799603,34.62,77584.65,0.0,0.15041,0.0001,15.29305]
[1776965799604,34.62,77584.65,0.0,0.15041,0.0001,15.29305]
[1776965800400,34.62,77584.65,0.0,0.15041,0.0001,15.29305]
[1776965800495,34.62,77577.98,0.0,0.14972,0.0001,15.24518]
[1776965801172,34.62,77577.98,0.0,0.14972,0.0001,15.24518]
[1776965801553,34.62,77577.98,0.0,0.14972,0.0001,15.24518]
[1776965801689,34.62,77577.98,0.0,0.14972,0.0001,15.24518]
[1776965801732,34.62,77577.98,0.0,0.14972,0.0001,15.24518]
[1776965801953,34.62,77582.24,0.0,0.15016,0.0001,15.27596]
[1776965802157,34.62,77582.24,0.0,0.15016,0.0001,15.27596]
[1776965802573,34.62,77582.24,0.0,0.15016,0.0001,15.27596]
[1776965802788,34.62,77582.24,0.0,0.15016,0.0001,15.27596]
[1776965802806,34.62,77562.23,0.0,0.14811,0.0001,15.13242]
[1776965802992,34.62,77562.23,0.0,0.14811,0.0001,15.13242]
[1776965803606,34.62,77562.23,0.0,0.14811,0.0001,15.13242]
[1776965803806,34.62,77531.48,0.0,0.145,0.0001,14.91245]
[1776965804258,34.62,77531.48,0.0,0.145,0.0001,14.91245]
[1776965804519,34.62,77531.48,0.0,0.145,0.0001,14.91245]
[1776965804764,34.62,77531.48,0.0,0.145,0.0001,14.91245]
[1776965804825,34.62,77505.53,0.0,0.14241,0.0001,14.72685]
[1776965805498,34.62,77505.53,0.0,0.14241,0.0001,14.72685]
[1776965805975,34.62,77505.53,0.0,0.14241,0.0001,14.72685]
[1776965806603,34.62,77505.53,0.0,0.14241,0.0001,14.72685]
[1776965806758,34.62,77505.53,0.0,0.14241,0.0001,14.72685]
[1776965806753,34.62,77491.14,0.0,0.14098,0.0001,14.62408]
[1776965807218,34.62,77491.14,0.0,0.14098,0.0001,14.62408]
[1776965807410,34.62,77491.14,0.0,0.14098,0.0001,14.62408]
[1776965807867,34.62,77491.14,0.0,0.14098,0.0001,14.62408]
[1776965807944,34.62,77491.14,0.0,0.14098,0.0001,14.62408]
[1776965808121,34.62,77491.14,0.0,0.14098,0.0001,14.62408]
[1776965808301,34.62,77491.14,0.0,0.14098,0.0001,14.62408]
[1776965808913,34.62,77507.38,0.0,0.14259,0.0001,14.74022]
[1776965808998,34.62,77507.38,0.0,0.14259,0.0001,14.74022]
[1776965809518,34.62,77507.38,0.0,0.14259,0.0001,14.74022]
[1776965809774,34.62,77507.38,0.0,0.14259,0.0001,14.74022]
[1776965809832,34.62,77521.9,0.0,0.14404,0.0001,14.84404]
[1776965810828,34.62,77521.9,0.0,0.14404,0.0001,14.84404]
[1776965810852,34.62,77486.14,0.0,0.14049,0.0001,14.58854]
[1776965811332,34.62,77486.14,0.0,0.14049,0.0001,14.58854]
[1776965811466,34.62,77486.14,0.0,0.14049,0.0001,14.58854]
[1776965811839,34.62,77486.14,0.0,0.14049,0.0001,14.58854]
[1776965811940,34.62,77470.77,0.0,0.13898,0.0001,14.47893]
[1776965812460,34.62,77470.77,0.0,0.13898,0.0001,14.47893]
[1776965812877,34.62,77470.77,0.0,0.13898,0.0001,14.47893]
[1776965812824,34.62,77470.46,0.0,0.13896,0.0001,14.47754]
[1776965812979,34.62,77470.46,0.0,0.13896,0.0001,14.47754]
[1776965813129,34.62,77470.46,0.0,0.13896,0.0001,14.47754]
[1776965813444,34.62,77470.46,0.0,0.13896,0.0001,14.47754]
[1776965813859,34.62,77469.69,0.0,0.13888,0.0001,14.47206]
[1776965815128,34.63,77465.01,0.0,0.13845,0.0001,14.44023]
[1776965816072,34.63,77465.95,0.0,0.13856,0.0001,14.44817]
[1776965816293,34.63,77465.95,0.0,0.13856,0.0001,14.44817]
[1776965816826,34.63,77465.95,0.0,0.13856,0.0001,14.44817]
[1776965816873,34.63,77498.22,0.0,0.14174,0.0001,14.67888]
[1776965817268,34.63,77498.22,0.0,0.14174,0.0001,14.67888]
[1776965817669,34.63,77498.22,0.0,0.14174,0.0001,14.67888]
[1776965817842,34.63,77498.22,0.0,0.14174,0.0001,14.67888]
[1776965817945,34.63,77502.07,0.0,0.14213,0.0001,14.70692]
[1776965818176,34.63,77502.07,0.0,0.14213,0.0001,14.70692]
[1776965818887,34.64,77502.07,0.0,0.14217,0.0001,14.70943]
[1776965821994,34.67,77503.16,0.0,0.14249,0.0001,14.73241]
[1776965822895,34.68,77494.83,0.0,0.14174,0.0001,14.67851]
[1776965823323,34.68,77494.83,0.0,0.14174,0.0001,14.67851]
[1776965824068,34.68,77494.83,0.0,0.14174,0.0001,14.67851]
[1776965823898,34.69,77488.35,0.0,0.14119,0.0001,14.63834]
[1776965824492,34.69,77488.35,0.0,0.14119,0.0001,14.63834]
[1776965824640,34.69,77488.35,0.0,0.14119,0.0001,14.63834]
[1776965824906,34.7,77494.58,0.0,0.14188,0.0001,14.68798]
[1776965825034,34.7,77494.58,0.0,0.14188,0.0001,14.68798]
[1776965825913,34.71,77471.99,0.0,0.13973,0.0001,14.53272]
[1776965827073,34.72,77471.08,0.0,0.13972,0.0001,14.53178]
[1776965827956,34.73,77455.1,0.0,0.13824,0.0001,14.42383]
[1776965830565,34.74,77453.25,0.0,0.13808,0.0001,14.41208]
[1776965830676,34.74,77453.25,0.0,0.13808,0.0001,14.41208]
[1776965830961,34.74,77462.84,0.0,0.13903,0.0001,14.48088]
[1776965831561,34.74,77462.84,0.0,0.13903,0.0001,14.48088]
[1776965833245,34.74,77472.44,0.0,0.13998,0.0001,14.55039]
[1776965835706,34.74,77455.35,0.0,0.13833,0.0001,14.43013]
[1776965836051,34.75,77455.51,0.0,0.13836,0.0001,14.43194]
[1776965837002,34.75,77456.25,0.0,0.13843,0.0001,14.43761]
[1776965838027,34.75,77462.1,0.0,0.13901,0.0001,14.47982]
[1776965839027,34.75,77464.27,0.0,0.13923,0.0001,14.49585]
[1776965840047,34.75,77464.35,0.0,0.13925,0.0001,14.49701]
[1776965842037,34.75,77476.44,0.0,0.14045,0.0001,14.58424]
[1776965846067,34.79,77465.8,0.0,0.13967,0.0001,14.52679]
[1776965846238,34.79,77465.8,0.0,0.13967,0.0001,14.52679]
[1776965850012,34.8,77460.61,0.0,0.13927,0.0001,14.49801]
[1776965850064,34.8,77460.61,0.0,0.13927,0.0001,14.49801]
[1776965850204,34.8,77456.96,0.0,0.13892,0.0001,14.47212]
[1776965850520,34.8,77456.96,0.0,0.13892,0.0001,14.47212]
[1776965850828,34.8,77456.96,0.0,0.13892,0.0001,14.47212]
[1776965851053,34.8,77456.96,0.0,0.13892,0.0001,14.47212]
[1776965851061,34.81,77445.31,0.0,0.13777,0.0001,14.38632]
[1776965851533,34.81,77433.82,0.0,0.13667,0.0001,14.30562]
[1776965852642,34.81,77433.82,0.0,0.13667,0.0001,14.30562]
[1776965852757,34.81,77439.31,0.0,0.13721,0.0001,14.34523]
[1776965853625,34.81,77439.31,0.0,0.13721,0.0001,14.34523]
[1776965857941,34.81,77438.1,0.0,0.13711,0.0001,14.33802]
[1776965859932,34.81,77430.62,0.0,0.1364,0.0001,14.28604]
[1776965859989,34.81,77430.62,0.0,0.1364,0.0001,14.28604]
[1776965860090,34.83,77449.19,0.0,0.13828,0.0001,14.4232]
[1776965860626,34.83,77449.19,0.0,0.13828,0.0001,14.4232]
[1776965860853,34.83,77449.19,0.0,0.13828,0.0001,14.4232]
[1776965862002,34.83,77449.22,0.0,0.13829,0.0001,14.424]
[1776965863613,34.83,77465.42,0.0,0.13988,0.0001,14.54015]
[1776965867789,34.83,77465.92,0.0,0.13996,0.0001,14.54567]
[1776965867797,34.83,77465.92,0.0,0.13996,0.0001,14.54567]
[1776965869494,34.84,77459.69,0.0,0.13938,0.0001,14.50331]
[1776965870307,34.84,77460.26,0.0,0.13944,0.0001,14.50805]
[1776965872726,34.84,77461.86,0.0,0.13961,0.0001,14.52009]
[1776965872735,34.84,77461.86,0.0,0.13961,0.0001,14.52009]
[1776965873935,34.84,77455.38,0.0,0.139,0.0001,14.47559]
[1776965874052,34.84,77455.38,0.0,0.139,0.0001,14.47559]
[1776965874107,34.84,77455.38,0.0,0.139,0.0001,14.47559]
[1776965874812,34.84,77461.74,0.0,0.13964,0.0001,14.52212]
[1776965876491,34.84,77469.86,0.0,0.14043,0.0001,14.57968]
[1776965876592,34.85,77470.41,0.0,0.1405,0.0001,14.58483]
[1776965879946,34.85,77465.42,0.0,0.14003,0.0001,14.55064]
[1776965880111,34.85,77465.26,0.0,0.14003,0.0001,14.55008]
[1776965880158,34.85,77465.26,0.0,0.14003,0.0001,14.55008]
[1776965880627,34.85,77465.26,0.0,0.14003,0.0001,14.55008]
[1776965881035,34.85,77465.26,0.0,0.14003,0.0001,14.55008]
[1776965881075,34.85,77465.26,0.0,0.14003,0.0001,14.55008]
[1776965881068,34.85,77455.0,0.0,0.13903,0.0001,14.47774]
[1776965881619,34.85,77443.73,0.0,0.13794,0.0001,14.39842]
[1776965882687,34.85,77443.73,0.0,0.13794,0.0001,14.39842]
[1776965884099,34.85,77443.56,0.0,0.13793,0.0001,14.39752]
[1776965884223,34.85,77442.44,0.0,0.13783,0.0001,14.39015]
[1776965884919,34.85,77442.44,0.0,0.13783,0.0001,14.39015]
[1776965885007,34.85,77442.44,0.0,0.13783,0.0001,14.39015]
[1776965887292,34.86,77456.04,0.0,0.13917,0.0001,14.48765]
[1776965892701,34.86,77463.28,0.0,0.13993,0.0001,14.54271]
[1776965894825,34.87,77460.13,0.0,0.13964,0.0001,14.52168]
[1776965894949,34.87,77460.13,0.0,0.13964,0.0001,14.52168]
[1776965895002,34.87,77466.11,0.0,0.14023,0.0001,14.56469]
[1776965896448,34.87,77479.42,0.0,0.14154,0.0001,14.65964]
[1776965899695,34.88,77482.97,0.0,0.14197,0.0001,14.68997]
[1776965900045,34.88,77482.97,0.0,0.14197,0.0001,14.68997]
[1776965900527,34.89,77482.21,0.0,0.14195,0.0001,14.68875]
[1776965900702,34.89,77482.21,0.0,0.14195,0.0001,14.68875]
[1776965900789,34.89,77482.21,0.0,0.14195,0.0001,14.68875]
[1776965901091,34.89,77482.21,0.0,0.14195,0.0001,14.68875]
[1776965900805,34.9,77482.14,0.0,0.142,0.0001,14.69238]
[1776965901756,34.9,77482.14,0.0,0.142,0.0001,14.69238]
[1776965901942,34.9,77482.14,0.0,0.142,0.0001,14.69238]
[1776965902032,34.9,77482.14,0.0,0.142,0.0001,14.69238]
[1776965902049,34.9,77459.84,0.0,0.13982,0.0001,14.53483]
[1776965902238,34.9,77459.84,0.0,0.13982,0.0001,14.53483]
[1776965902910,34.9,77459.84,0.0,0.13982,0.0001,14.53483]
[1776965902944,34.9,77444.51,0.0,0.13834,0.0001,14.42683]
[1776965903575,34.9,77444.51,0.0,0.13834,0.0001,14.42683]
[1776965905610,34.9,77437.53,0.0,0.13767,0.0001,14.37808]
[1776965905655,34.9,77429.2,0.0,0.13688,0.0001,14.31991]
[1776965906764,34.9,77429.2,0.0,0.13688,0.0001,14.31991]
[1776965906778,34.9,77429.2,0.0,0.13688,0.0001,14.31991]
[1776965906971,34.9,77429.44,0.0,0.13692,0.0001,14.32243]
[1776965912560,34.91,77423.81,0.0,0.13637,0.0001,14.28065]
[1776965915743,34.91,77429.39,0.0,0.13693,0.0001,14.32149]
[1776965921624,34.92,77424.04,0.0,0.13647,0.0001,14.28747]
[1776965926662,34.92,77427.6,0.0,0.13685,0.0001,14.31524]
[1776965928632,34.92,77427.55,0.0,0.13685,0.0001,14.31541]
[1776965929075,34.92,77427.55,0.0,0.13685,0.0001,14.31541]
[1776965929150,34.92,77431.76,0.0,0.13726,0.0001,14.34563]
[1776965929964,34.92,77431.76,0.0,0.13726,0.0001,14.34563]
[1776965930070,34.92,77431.76,0.0,0.13726,0.0001,14.34563]
[1776965930126,34.93,77456.31,0.0,0.13964,0.0001,14.51951]
[1776965932148,34.93,77460.53,0.0,0.14006,0.0001,14.54935]
[1776965932707,34.93,77458.17,0.0,0.13984,0.0001,14.53383]
[1776965935493,34.93,77456.61,0.0,0.13971,0.0001,14.52399]
[1776965936731,34.93,77447.0,0.0,0.13879,0.0001,14.45748]
[1776965938026,34.93,77447.0,0.0,0.13879,0.0001,14.45748]
[1776965938049,34.93,77447.0,0.0,0.13879,0.0001,14.45748]
[1776965942125,34.94,77443.26,0.0,0.13846,0.0001,14.4334]
[1776965942369,34.94,77446.32,0.0,0.13877,0.0001,14.4556]
[1776965942400,34.94,77446.32,0.0,0.13877,0.0001,14.4556]
[1776965944648,34.94,77444.64,0.0,0.13862,0.0001,14.44487]
[1776965944660,34.94,77444.64,0.0,0.13862,0.0001,14.44487]
[1776965946376,34.94,77449.76,0.0,0.13913,0.0001,14.48193]
[1776965948423,34.95,77449.06,0.0,0.13909,0.0001,14.47858]
[1776965948427,34.95,77449.06,0.0,0.13909,0.0001,14.47858]
[1776965953855,34.95,77451.12,0.0,0.13933,0.0001,14.49625]
[1776965954561,34.95,77451.12,0.0,0.13933,0.0001,14.49625]
[1776965959795,34.96,77458.68,0.0,0.14009,0.0001,14.55177]
[1776965962099,34.96,77456.25,0.0,0.13987,0.0001,14.5354]
[1776965962110,34.96,77456.25,0.0,0.13987,0.0001,14.5354]
[1776965962176,34.96,77439.02,0.0,0.13821,0.0001,14.41427]
[1776965964761,34.96,77435.57,0.0,0.13789,0.0001,14.39117]
[1776965965185,34.96,77435.57,0.0,0.13789,0.0001,14.39117]
[1776965965211,34.96,77436.33,0.0,0.13797,0.0001,14.39718]
[1776965965258,34.96,77436.33,0.0,0.13797,0.0001,14.39718]
[1776965965942,34.96,77436.33,0.0,0.13797,0.0001,14.39718]
[1776965968147,34.97,77426.51,0.0,0.13705,0.0001,14.3295]
[1776965970403,34.97,77423.0,0.0,0.13673,0.0001,14.30575]
[1776965970891,34.97,77423.0,0.0,0.13673,0.0001,14.30575]
[1776965970979,34.97,77423.0,0.0,0.13673,0.0001,14.3062]
[1776965971984,34.97,77413.54,0.0,0.1358,0.0001,14.23588]
[1776965972764,34.97,77413.54,0.0,0.1358,0.0001,14.23588]
[1776965972924,34.97,77413.54,0.0,0.1358,0.0001,14.23588]
[1776965973208,34.97,77413.54,0.0,0.1358,0.0001,14.23588]
[1776965973015,34.97,77407.52,0.0,0.13524,0.0001,14.1941]
[1776965973918,34.97,77407.52,0.0,0.13524,0.0001,14.1941]
[1776965974218,34.97,77388.16,0.0,0.1334,9e-05,14.05806]
[1776965974633,34.97,77388.16,0.0,0.1334,9e-05,14.05806]
[1776965974912,34.97,77388.16,0.0,0.1334,9e-05,14.05806]
[1776965975321,34.97,77388.16,0.0,0.1334,9e-05,14.05806]
[1776965976000,34.97,77387.92,0.0,0.13339,9e-05,14.05698]
[1776965976232,34.97,77358.63,0.0,0.13064,9e-05,13.8517]
[1776965976988,34.97,77358.63,0.0,0.13064,9e-05,13.8517]
[1776965977210,34.97,77348.51,0.0,0.12972,9e-05,13.78212]
[1776965977697,34.97,77348.51,0.0,0.12972,9e-05,13.78212]
[1776965978043,34.98,77348.51,0.0,0.12973,9e-05,13.78265]
[1776965980143,34.98,77343.32,0.0,0.12926,9e-05,13.747]
[1776965980176,34.98,77322.41,0.0,0.12734,9e-05,13.60181]
[1776965981097,34.98,77307.7,0.0,0.126,9e-05,13.49942]
[1776965981380,34.98,77307.7,0.0,0.126,9e-05,13.49942]
[1776965981552,34.98,77307.7,0.0,0.126,9e-05,13.49942]
[1776965982223,34.98,77307.7,0.0,0.126,9e-05,13.49942]
[1776965982309,34.98,77294.26,0.0,0.12481,9e-05,13.40736]
[1776965982502,34.98,77294.26,0.0,0.12481,9e-05,13.40736]
[1776965982878,34.98,77294.26,0.0,0.12481,9e-05,13.40736]
[1776965982971,34.98,77294.26,0.0,0.12481,9e-05,13.40736]
[1776965983053,34.98,77294.26,0.0,0.12481,9e-05,13.40736]
[1776965983165,34.98,77294.26,0.0,0.12481,9e-05,13.40736]
[1776965983223,34.98,77294.26,0.0,0.12481,9e-05,13.40736]
[1776965983313,34.98,77294.26,0.0,0.12481,9e-05,13.40736]
[1776965983308,34.99,77289.91,0.0,0.12451,9e-05,13.38459]
[1776965983404,34.99,77289.91,0.0,0.12451,9e-05,13.38459]
[1776965983490,34.99,77289.91,0.0,0.12451,9e-05,13.38459]
[1776965983522,34.99,77289.91,0.0,0.12451,9e-05,13.38459]
[1776965984329,34.99,77289.91,0.0,0.12451,9e-05,13.38459]
[1776965984656,35.0,77289.91,0.0,0.12452,9e-05,13.38546]
[1776965986212,35.0,77285.45,0.0,0.12414,9e-05,13.35544]
[1776965986273,35.0,77285.45,0.0,0.12414,9e-05,13.35544]
[1776965986304,35.0,77285.45,0.0,0.12414,9e-05,13.35544]
[1776965986897,35.0,77277.64,0.0,0.12345,9e-05,13.30228]
[1776965987111,35.0,77277.64,0.0,0.12345,9e-05,13.30228]
[1776965987270,35.0,77277.64,0.0,0.12345,9e-05,13.30228]
[1776965987410,35.02,77275.38,0.0,0.12337,9e-05,13.29625]
[1776965988162,35.02,77275.38,0.0,0.12337,9e-05,13.29625]
[1776965988204,35.02,77235.19,0.0,0.11982,9e-05,13.01898]
[1776965988688,35.02,77235.19,0.0,0.11982,9e-05,13.01898]
[1776965989000,35.02,77235.19,0.0,0.11982,9e-05,13.01898]
[1776965989126,35.03,77235.19,0.0,0.11991,9e-05,13.02602]
[1776965989367,35.03,77235.19,0.0,0.11991,9e-05,13.02602]
[1776965990160,35.03,77235.19,0.0,0.11991,9e-05,13.02602]
[1776965990216,35.03,77207.64,0.0,0.11754,9e-05,12.83878]
[1776965990673,35.03,77207.64,0.0,0.11754,9e-05,12.83878]
[1776965990974,35.03,77207.64,0.0,0.11754,9e-05,12.83878]
[1776965991061,35.03,77207.64,0.0,0.11754,9e-05,12.83878]
[1776965991089,35.03,77207.64,0.0,0.11754,9e-05,12.83878]
[1776965991274,35.03,77207.64,0.0,0.11754,9e-05,12.83878]
[1776965991348,35.04,77218.47,0.0,0.11849,9e-05,12.91413]
[1776965991403,35.04,77218.47,0.0,0.11849,9e-05,12.91413]
[1776965991468,35.04,77218.47,0.0,0.11849,9e-05,12.91413]
[1776965991561,35.04,77218.47,0.0,0.11849,9e-05,12.91413]
[1776965991847,35.04,77218.47,0.0,0.11849,9e-05,12.91413]
[1776965991926,35.04,77218.47,0.0,0.11849,9e-05,12.91413]
[1776965991969,35.04,77218.47,0.0,0.11849,9e-05,12.91413]
[1776965992181,35.04,77218.47,0.0,0.11851,9e-05,12.91551]
[1776965994305,35.04,77219.21,0.0,0.11857,9e-05,12.92059]
[1776965994928,35.04,77220.54,0.0,0.11871,9e-05,12.93126]
[1776966000116,35.07,77223.07,0.0,0.11911,9e-05,12.96229]
[1776966000269,35.07,77223.07,0.0,0.11911,9e-05,12.96229]
[1776966000342,35.07,77247.61,0.0,0.12126,9e-05,13.13096]
[1776966000648,35.07,77247.61,0.0,0.12126,9e-05,13.13096]
[1776966001269,35.07,77247.61,0.0,0.12126,9e-05,13.13096]
[1776966001291,35.07,77250.07,0.0,0.12147,9e-05,13.1479]
[1776966002493,35.11,77250.1,0.0,0.12179,9e-05,13.17217]
[1776966003289,35.11,77235.79,0.0,0.12053,9e-05,13.07377]
[1776966003499,35.11,77235.79,0.0,0.12053,9e-05,13.07377]
[1776966004294,35.11,77216.73,0.0,0.11887,9e-05,12.94304]
[1776966006311,35.16,77195.51,0.0,0.11736,9e-05,12.82287]
[1776966007333,35.16,77195.51,0.0,0.11736,9e-05,12.82287]
[1776966007432,35.16,77195.51,0.0,0.11736,9e-05,12.82287]
[1776966007380,35.19,77192.07,0.0,0.11723,9e-05,12.8126]
[1776966007496,35.19,77192.07,0.0,0.11723,9e-05,12.8126]
[1776966008018,35.19,77192.07,0.0,0.11723,9e-05,12.8126]
[1776966008116,35.19,77192.07,0.0,0.11723,9e-05,12.8126]
[1776966008333,35.21,77192.07,0.0,0.1174,9e-05,12.82582]
[1776966008574,35.21,77192.07,0.0,0.1174,9e-05,12.82582]
[1776966008623,35.21,77192.07,0.0,0.1174,9e-05,12.82582]
[1776966009338,35.26,77191.96,0.0,0.11772,9e-05,12.8506]
[1776966009709,35.26,77191.96,0.0,0.11772,9e-05,12.8506]
[1776966009796,35.26,77191.96,0.0,0.11772,9e-05,12.8506]
[1776966010345,35.28,77192.25,0.0,0.11791,9e-05,12.86502]
[1776966011351,35.3,77190.26,0.0,0.11786,9e-05,12.86119]
[1776966012858,35.32,77189.04,0.0,0.11788,9e-05,12.86253]
[1776966012871,35.32,77189.04,0.0,0.11788,9e-05,12.86253]
[1776966012875,35.32,77189.04,0.0,0.11788,9e-05,12.86253]
[1776966013366,35.34,77191.78,0.0,0.11827,9e-05,12.89299]
[1776966013870,35.34,77191.78,0.0,0.11827,9e-05,12.89299]
[1776966014756,35.37,77191.33,0.0,0.11839,9e-05,12.90154]
[1776966016934,35.41,77190.01,0.0,0.11856,9e-05,12.91511]
[1776966017387,35.41,77190.01,0.0,0.11856,9e-05,12.91511]
[1776966017399,35.41,77190.01,0.0,0.11856,9e-05,12.91511]
[1776966017444,35.43,77180.35,0.0,0.11788,9e-05,12.86093]
[1776966018191,35.43,77180.35,0.0,0.11788,9e-05,12.86093]
[1776966018337,35.43,77180.35,0.0,0.11788,9e-05,12.86093]
[1776966018445,35.43,77180.35,0.0,0.11788,9e-05,12.86093]
[1776966018475,35.43,77180.35,0.0,0.11788,9e-05,12.86093]
[1776966019233,35.43,77180.35,0.0,0.11788,9e-05,12.86093]
[1776966019440,35.43,77144.8,0.0,0.11487,8e-05,12.62069]
[1776966019836,35.43,77144.8,0.0,0.11487,8e-05,12.62069]
[1776966020449,35.43,77123.69,0.0,0.1131,8e-05,12.47871]
[1776966020722,35.43,77123.69,0.0,0.1131,8e-05,12.47871]
[1776966021224,35.43,77123.69,0.0,0.1131,8e-05,12.47871]
[1776966021435,35.47,77118.35,0.0,0.11295,8e-05,12.46645]
[1776966021987,35.47,77118.35,0.0,0.11295,8e-05,12.46645]
[1776966022447,35.5,77106.8,0.0,0.11214,8e-05,12.40052]
[1776966023017,35.5,77106.8,0.0,0.11214,8e-05,12.40052]
[1776966023136,35.5,77106.8,0.0,0.11214,8e-05,12.40052]
[1776966023670,35.52,77093.5,0.0,0.1112,8e-05,12.32392]
[1776966023729,35.52,77093.5,0.0,0.1112,8e-05,12.32392]
[1776966025320,35.52,77102.94,0.0,0.11198,8e-05,12.38694]
[1776966025461,35.6,77102.94,0.0,0.11251,8e-05,12.42892]
[1776966025826,35.6,77102.94,0.0,0.11251,8e-05,12.42892]
[1776966026572,35.62,77113.32,0.0,0.11353,8e-05,12.51107]
[1776966026714,35.62,77113.32,0.0,0.11353,8e-05,12.51107]
[1776966027370,35.62,77113.32,0.0,0.11353,8e-05,12.51107]
[1776966028794,35.64,77107.19,0.0,0.11312,8e-05,12.47734]
[1776966029646,35.64,77068.14,0.0,0.10993,8e-05,12.21833]
[1776966030941,35.66,77068.14,0.0,0.11004,8e-05,12.22738]
[1776966031790,35.7,77061.57,0.0,0.10979,8e-05,12.20524]
[1776966031959,35.7,77061.57,0.0,0.10979,8e-05,12.20524]
[1776966031990,35.7,77061.57,0.0,0.10979,8e-05,12.20524]
[1776966032103,35.7,77061.57,0.0,0.10979,8e-05,12.20524]
[1776966032299,35.7,77061.57,0.0,0.10979,8e-05,12.20524]
[1776966032327,35.7,77061.57,0.0,0.10979,8e-05,12.20524]
[1776966034044,35.75,77056.76,0.0,0.10973,8e-05,12.19923]
[1776966034064,35.75,77056.76,0.0,0.10973,8e-05,12.19923]
[1776966034091,35.75,77056.76,0.0,0.10973,8e-05,12.19923]
[1776966034130,35.75,77056.76,0.0,0.10973,8e-05,12.19923]
[1776966034646,35.75,77060.66,0.0,0.11004,8e-05,12.22499]
[1776966036378,35.76,77061.95,0.0,0.11018,8e-05,12.2358]
[1776966036539,35.78,77061.95,0.0,0.11031,8e-05,12.24666]
[1776966037237,35.78,77061.95,0.0,0.11031,8e-05,12.24666]
[1776966037549,35.8,77060.32,0.0,0.11035,8e-05,12.24952]
[1776966042534,35.88,77051.44,0.0,0.11014,8e-05,12.23098]
[1776966042619,35.91,77030.78,0.0,0.10865,8e-05,12.10861]
[1776966043226,35.91,77030.78,0.0,0.10865,8e-05,12.10861]
[1776966046143,35.98,77032.66,0.0,0.10928,8e-05,12.15924]
[1776966046401,35.98,77032.66,0.0,0.10928,8e-05,12.15924]
[1776966046639,35.98,77005.79,0.0,0.10714,8e-05,11.98348]
[1776966047058,35.98,77005.79,0.0,0.10714,8e-05,11.98348]
[1776966047620,36.0,77000.49,0.0,0.10686,8e-05,11.96031]
[1776966049898,36.05,77008.25,0.0,0.10779,8e-05,12.036]
[1776966049926,36.05,77008.25,0.0,0.10779,8e-05,12.036]
[1776966049933,36.05,77008.25,0.0,0.10779,8e-05,12.036]
[1776966050376,36.05,77008.25,0.0,0.10779,8e-05,12.036]
[1776966050599,36.05,77008.25,0.0,0.10779,8e-05,12.036]
[1776966050686,36.07,77001.25,0.0,0.1074,8e-05,12.00393]
[1776966051598,36.07,77001.25,0.0,0.1074,8e-05,12.00393]
[1776966051944,36.1,76993.12,0.0,0.10692,8e-05,11.964]
[1776966052364,36.1,76993.12,0.0,0.10692,8e-05,11.964]
[1776966052765,36.15,76993.12,0.0,0.10725,8e-05,11.99004]
[1776966054192,36.15,76987.23,0.0,0.10678,8e-05,11.9518]
[1776966055920,36.22,76978.92,0.0,0.10657,8e-05,11.93346]
[1776966056269,36.22,76978.92,0.0,0.10657,8e-05,11.93346]
[1776966056574,36.22,76978.92,0.0,0.10657,8e-05,11.93346]
[1776966056668,36.22,76978.92,0.0,0.10657,8e-05,11.93346]
[1776966056712,36.24,76978.66,0.0,0.10669,8e-05,11.94282]
[1776966057112,36.24,76978.66,0.0,0.10669,8e-05,11.94282]
[1776966057420,36.24,76978.66,0.0,0.10669,8e-05,11.94282]
[1776966058723,36.26,76999.94,0.0,0.1085,8e-05,12.0917]
[1776966059947,36.28,76999.94,0.0,0.10863,8e-05,12.10227]
[1776966060089,36.28,76999.94,0.0,0.10863,8e-05,12.10227]
[1776966060291,36.28,76999.94,0.0,0.10863,8e-05,12.10227]
[1776966060712,36.3,77007.76,0.0,0.10938,8e-05,12.16326]
[1776966060770,36.3,77007.76,0.0,0.10938,8e-05,12.16326]
[1776966060904,36.3,77007.76,0.0,0.10938,8e-05,12.16326]
[1776966061091,36.3,77007.76,0.0,0.10938,8e-05,12.16326]
[1776966061154,36.3,77007.76,0.0,0.10938,8e-05,12.16326]
[1776966061287,36.3,77007.76,0.0,0.10938,8e-05,12.16326]
[1776966062137,36.3,77010.7,0.0,0.10963,8e-05,12.18427]
[1776966062346,36.3,77010.7,0.0,0.10963,8e-05,12.18427]
[1776966062465,36.3,77010.7,0.0,0.10963,8e-05,12.18427]
[1776966062626,36.3,77010.7,0.0,0.10963,8e-05,12.18427]
[1776966062726,36.3,77007.85,0.0,0.10942,8e-05,12.16677]
[1776966065748,36.37,77033.41,0.0,0.11188,8e-05,12.36646]
[1776966067766,36.41,77050.51,0.0,0.11356,8e-05,12.50144]
[1776966069788,36.45,77032.17,0.0,0.1123,8e-05,12.39892]
[1776966070176,36.45,77032.17,0.0,0.1123,8e-05,12.39892]
[1776966070837,36.45,77025.0,0.0,0.11172,8e-05,12.3522]
[1776966071178,36.45,77025.0,0.0,0.11172,8e-05,12.3522]
[1776966071814,36.45,77012.67,0.0,0.11073,8e-05,12.272]
[1776966072821,36.49,76999.02,0.0,0.1099,8e-05,12.20358]
[1776966073343,36.49,76999.02,0.0,0.1099,8e-05,12.20358]
[1776966073830,36.49,76999.02,0.0,0.1099,8e-05,12.20358]
[1776966074651,36.53,76995.22,0.0,0.10989,8e-05,12.2026]
[1776966074932,36.53,76995.22,0.0,0.10989,8e-05,12.2026]
[1776966075757,36.53,76995.22,0.0,0.10989,8e-05,12.2026]
[1776966075843,36.56,77004.88,0.0,0.11082,8e-05,12.27771]
[1776966076273,36.56,77004.88,0.0,0.11082,8e-05,12.27771]
[1776966076292,36.56,77004.88,0.0,0.11082,8e-05,12.27771]
[1776966076891,36.6,77012.77,0.0,0.11174,8e-05,12.35173]
[1776966077009,36.6,77012.77,0.0,0.11174,8e-05,12.35173]
[1776966077859,36.62,77012.77,0.0,0.11186,8e-05,12.36157]
[1776966078296,36.62,77012.77,0.0,0.11186,8e-05,12.36157]
[1776966080319,36.66,77003.32,0.0,0.11135,8e-05,12.3199]
[1776966080450,36.66,77003.32,0.0,0.11135,8e-05,12.3199]
[1776966080918,36.66,77003.32,0.0,0.11135,8e-05,12.3199]
[1776966080927,36.68,77012.73,0.0,0.11224,8e-05,12.39128]
[1776966082957,36.7,77012.73,0.0,0.11238,8e-05,12.40231]
[1776966083905,36.73,77027.4,0.0,0.11379,8e-05,12.51536]
[1776966085063,36.75,77032.96,0.0,0.11433,8e-05,12.55914]
[1776966085917,36.76,77032.96,0.0,0.11442,8e-05,12.56618]
[1776966086923,36.78,77042.64,0.0,0.1153,8e-05,12.63597]
[1776966087930,36.79,77052.41,0.0,0.11617,8e-05,12.70537]
[1776966090181,36.79,77053.83,0.0,0.1163,8e-05,12.71557]
[1776966091718,36.79,77054.6,0.0,0.11637,8e-05,12.72132]
[1776966093977,36.8,77044.15,0.0,0.11551,8e-05,12.651]
[1776966095991,36.8,77034.58,0.0,0.11474,8e-05,12.58984]
[1776966099566,36.82,77047.71,0.0,0.11596,8e-05,12.68693]
[1776966101095,36.82,77042.92,0.0,0.11558,8e-05,12.65618]
[1776966101589,36.82,77042.92,0.0,0.11558,8e-05,12.65618]
[1776966101996,36.82,77050.33,0.0,0.11619,8e-05,12.7048]
[1776966102835,36.84,77071.55,0.0,0.11805,8e-05,12.85263]
[1776966103397,36.84,77071.55,0.0,0.11805,8e-05,12.85263]
[1776966103456,36.84,77077.34,0.0,0.11854,8e-05,12.89118]
[1776966106065,36.84,77078.22,0.0,0.11862,8e-05,12.89761]
[1776966106864,36.85,77068.02,0.0,0.1178,8e-05,12.83245]
[1776966107352,36.85,77068.02,0.0,0.1178,8e-05,12.83245]
[1776966107374,36.85,77068.02,0.0,0.1178,8e-05,12.83245]
[1776966107447,36.85,77064.43,0.0,0.11751,8e-05,12.8098]
[1776966108324,36.85,77064.43,0.0,0.11751,8e-05,12.8098]
[1776966108786,36.85,77064.43,0.0,0.11751,8e-05,12.8098]
[1776966109530,36.85,77052.09,0.0,0.11652,8e-05,12.73072]
[1776966111143,36.85,77051.81,0.0,0.1165,8e-05,12.7289]
[1776966111158,36.85,77051.81,0.0,0.1165,8e-05,12.7289]
[1776966111841,36.85,77051.96,0.0,0.11653,8e-05,12.73128]
[1776966117039,36.86,77059.5,0.0,0.11717,8e-05,12.78271]
[1776966117558,36.86,77059.5,0.0,0.11717,8e-05,12.78271]
[1776966117789,36.86,77059.5,0.0,0.11717,8e-05,12.78271]
[1776966117803,36.86,77071.55,0.0,0.11818,8e-05,12.86235]
[1776966121791,36.86,77066.72,0.0,0.1178,8e-05,12.8322]
[1776966121812,36.86,77066.72,0.0,0.1178,8e-05,12.8322]
[1776966122009,36.87,77067.41,0.0,0.11787,8e-05,12.83808]
[1776966123432,36.87,77068.93,0.0,0.11801,8e-05,12.84867]
[1776966123534,36.87,77056.62,0.0,0.117,8e-05,12.76885]
[1776966124297,36.87,77040.74,0.0,0.11571,8e-05,12.6658]
[1776966125860,36.87,77040.74,0.0,0.11571,8e-05,12.6658]
[1776966125973,36.87,77039.17,0.0,0.11558,8e-05,12.65593]
[1776966128752,36.87,77041.99,0.0,0.11582,8e-05,12.67494]
[1776966129816,36.87,77022.55,0.0,0.11426,8e-05,12.54982]
[1776966131838,36.87,77022.55,0.0,0.11426,8e-05,12.54982]
[1776966131858,36.87,77013.21,0.0,0.11352,8e-05,12.49048]
[1776966132889,36.87,77013.21,0.0,0.11352,8e-05,12.49048]
[1776966132904,36.88,77009.73,0.0,0.11325,8e-05,12.46858]
[1776966134865,36.88,76996.6,0.0,0.11221,8e-05,12.38481]
[1776966135212,36.88,76996.6,0.0,0.11221,8e-05,12.38481]
[1776966135277,36.88,76996.6,0.0,0.11221,8e-05,12.38481]
[1776966136187,36.88,76996.6,0.0,0.11221,8e-05,12.38481]
[1776966136705,36.88,77011.69,0.0,0.11343,8e-05,12.48291]
[1776966137697,36.88,77011.69,0.0,0.11343,8e-05,12.48291]
[1776966139026,36.88,77027.12,0.0,0.11468,8e-05,12.58348]
[1776966140759,36.88,77035.98,0.0,0.1154,8e-05,12.64138]
[1776966142173,36.88,77025.0,0.0,0.11452,8e-05,12.57107]
[1776966142737,36.88,77025.0,0.0,0.11452,8e-05,12.57107]
[1776966143067,36.88,77038.68,0.0,0.11564,8e-05,12.66025]
[1776966143338,36.88,77038.68,0.0,0.11564,8e-05,12.66025]
[1776966143783,36.88,77038.68,0.0,0.11564,8e-05,12.66025]
[1776966143799,36.88,77096.82,0.0,0.12043,8e-05,13.0392]
[1776966144875,36.88,77096.82,0.0,0.12043,8e-05,13.0392]
[1776966144952,36.88,77124.85,0.0,0.12279,8e-05,13.22304]
[1776966145506,36.88,77124.85,0.0,0.12279,8e-05,13.22304]
[1776966146143,36.88,77124.85,0.0,0.12279,8e-05,13.22304]
[1776966146143,36.88,77131.81,0.0,0.12338,9e-05,13.2688]
[1776966146513,36.88,77131.81,0.0,0.12338,9e-05,13.2688]
[1776966146747,36.88,77131.81,0.0,0.12338,9e-05,13.2688]
[1776966146974,36.89,77129.06,0.0,0.12316,8e-05,13.25124]
[1776966147768,36.89,77129.06,0.0,0.12316,8e-05,13.25124]
[1776966148073,36.89,77129.06,0.0,0.12316,8e-05,13.25124]
[1776966149451,36.89,77125.23,0.0,0.12284,8e-05,13.22635]
[1776966149600,36.89,77125.23,0.0,0.12284,8e-05,13.22635]
[1776966149887,36.89,77125.23,0.0,0.12284,8e-05,13.22635]
[1776966150072,36.89,77125.23,0.0,0.12284,8e-05,13.22635]
[1776966150108,36.89,77151.96,0.0,0.12512,9e-05,13.40245]
[1776966150516,36.89,77151.96,0.0,0.12512,9e-05,13.40245]
[1776966150728,36.89,77151.96,0.0,0.12512,9e-05,13.40245]
[1776966151160,36.89,77155.47,0.0,0.12539,9e-05,13.42155]
[1776966151264,36.89,77155.47,0.0,0.12539,9e-05,13.42155]
[1776966151980,36.89,77155.47,0.0,0.12539,9e-05,13.42155]
[1776966151997,36.89,77165.54,0.0,0.12626,9e-05,13.48823]
[1776966152734,36.89,77165.54,0.0,0.12626,9e-05,13.48823]
[1776966152883,36.89,77165.8,0.0,0.12628,9e-05,13.49011]
[1776966153324,36.89,77165.8,0.0,0.12628,9e-05,13.49011]
[1776966153991,36.89,77165.29,0.0,0.12624,9e-05,13.48681]
[1776966155084,36.89,77165.29,0.0,0.12624,9e-05,13.48681]
[1776966155132,36.89,77166.13,0.0,0.12632,9e-05,13.49243]
[1776966156041,36.89,77177.75,0.0,0.12732,9e-05,13.56931]
[1776966157044,36.89,77177.75,0.0,0.12732,9e-05,13.56931]
[1776966157132,36.89,77174.52,0.0,0.12704,9e-05,13.54795]
[1776966157638,36.89,77158.27,0.0,0.12564,9e-05,13.44063]
[1776966160421,36.89,77156.02,0.0,0.12545,9e-05,13.42593]
[1776966161022,36.89,77168.58,0.0,0.12654,9e-05,13.50947]
[1776966161333,36.89,77168.58,0.0,0.12654,9e-05,13.50947]
[1776966162201,36.89,77169.34,0.0,0.1266,9e-05,13.51455]
[1776966166086,36.89,77174.77,0.0,0.12708,9e-05,13.55043]
[1776966166095,36.89,77174.77,0.0,0.12708,9e-05,13.55043]
[1776966166133,36.89,77183.48,0.0,0.12783,9e-05,13.60803]
[1776966167447,36.89,77190.28,0.0,0.12842,9e-05,13.65295]
[1776966167684,36.89,77190.28,0.0,0.12842,9e-05,13.65295]
[1776966168286,36.89,77190.92,0.0,0.12848,9e-05,13.65719]
[1776966168313,36.89,77190.92,0.0,0.12848,9e-05,13.65719]
[1776966168608,36.89,77197.06,0.0,0.12901,9e-05,13.69771]
[1776966170087,36.89,77197.06,0.0,0.12901,9e-05,13.69771]
[1776966170207,36.89,77204.25,0.0,0.12965,9e-05,13.74551]
[1776966172485,36.89,77197.97,0.0,0.12909,9e-05,13.70331]
[1776966173098,36.89,77197.97,0.0,0.12909,9e-05,13.70331]
[1776966173131,36.89,77194.29,0.0,0.12876,9e-05,13.67867]
[1776966174218,36.89,77180.19,0.0,0.12753,9e-05,13.58508]
[1776966176952,36.89,77172.89,0.0,0.12689,9e-05,13.53672]
[1776966178525,36.89,77175.58,0.0,0.12713,9e-05,13.5545]
[1776966178941,36.89,77175.58,0.0,0.12713,9e-05,13.5545]
[1776966179117,36.89,77175.58,0.0,0.12713,9e-05,13.5545]
[1776966179202,36.89,77162.91,0.0,0.12603,9e-05,13.47081]
[1776966179768,36.89,77153.18,0.0,0.12519,9e-05,13.4066]
[1776966181320,36.89,77151.64,0.0,0.12506,9e-05,13.39635]
[1776966181403,36.89,77151.64,0.0,0.12506,9e-05,13.39635]
[1776966181850,36.89,77151.64,0.0,0.12506,9e-05,13.39635]
[1776966182035,36.89,77151.64,0.0,0.12506,9e-05,13.39635]
[1776966182140,36.89,77141.71,0.0,0.12421,9e-05,13.33091]
[1776966183685,36.89,77121.11,0.0,0.12246,8e-05,13.19542]
[1776966184358,36.89,77121.11,0.0,0.12246,8e-05,13.19542]
[1776966184375,36.89,77121.11,0.0,0.12246,8e-05,13.19542]
[1776966185366,36.89,77121.11,0.0,0.12246,8e-05,13.19542]
[1776966184778,36.89,77128.28,0.0,0.12307,8e-05,13.24253]
[1776966185802,36.89,77128.28,0.0,0.12307,8e-05,13.24253]
[1776966186117,36.89,77131.25,0.0,0.12332,8e-05,13.26206]
[1776966189683,36.88,77138.69,0.0,0.12393,9e-05,13.30955]
[1776966189779,36.88,77139.34,0.0,0.12398,9e-05,13.31342]
[1776966193038,36.88,77144.66,0.0,0.12443,9e-05,13.34806]
[1776966193219,36.88,77144.66,0.0,0.12443,9e-05,13.34806]
[1776966193248,36.88,77147.8,0.0,0.1247,9e-05,13.36849]
[1776966194176,36.88,77147.8,0.0,0.1247,9e-05,13.36849]
[1776966194220,36.88,77169.75,0.0,0.12658,9e-05,13.51289]
[1776966194798,36.88,77169.75,0.0,0.12658,9e-05,13.51289]
[1776966195028,36.88,77169.75,0.0,0.12658,9e-05,13.51289]
[1776966195105,36.88,77169.75,0.0,0.12658,9e-05,13.51289]
[1776966195203,36.88,77189.23,0.0,0.12827,9e-05,13.64178]
[1776966195871,36.88,77189.23,0.0,0.12827,9e-05,13.64178]
[1776966195953,36.88,77197.01,0.0,0.12895,9e-05,13.69314]
[1776966196854,36.88,77197.01,0.0,0.12895,9e-05,13.69314]
[1776966197198,36.88,77197.93,0.0,0.12903,9e-05,13.69912]
[1776966198867,36.88,77197.93,0.0,0.12903,9e-05,13.69892]
[1776966199377,36.88,77199.96,0.0,0.1292,9e-05,13.71218]
[1776966199961,36.88,77199.96,0.0,0.1292,9e-05,13.71218]
[1776966201820,36.88,77217.03,0.0,0.1307,9e-05,13.82473]
[1776966203909,36.88,77211.18,0.0,0.13018,9e-05,13.78548]
[1776966204548,36.88,77206.22,0.0,0.12973,9e-05,13.75214]
[1776966205478,36.88,77208.01,0.0,0.12989,9e-05,13.76367]
[1776966205590,36.88,77208.01,0.0,0.12989,9e-05,13.76367]
[1776966206269,36.87,77207.79,0.0,0.12986,9e-05,13.76163]
[1776966207620,36.87,77207.79,0.0,0.12985,9e-05,13.76104]
[1776966209441,36.87,77215.67,0.0,0.13053,9e-05,13.81213]
[1776966212006,36.87,77230.33,0.0,0.13177,9e-05,13.90353]
[1776966214715,36.86,77229.41,0.0,0.13167,9e-05,13.89638]
[1776966216310,36.86,77219.25,0.0,0.13076,9e-05,13.82775]
[1776966221437,36.86,77216.78,0.0,0.13051,9e-05,13.80904]
[1776966224712,36.86,77225.95,0.0,0.13131,9e-05,13.86936]
[1776966225622,36.85,77221.83,0.0,0.13094,9e-05,13.84141]
[1776966226000,36.85,77221.83,0.0,0.13093,9e-05,13.84089]
[1776966228030,36.85,77208.6,0.0,0.12975,9e-05,13.75203]
[1776966229378,36.85,77206.9,0.0,0.1296,9e-05,13.74036]
[1776966230039,36.85,77209.46,0.0,0.12982,9e-05,13.75701]
[1776966231216,36.85,77209.46,0.0,0.12982,9e-05,13.75701]
[1776966231256,36.85,77214.02,0.0,0.13021,9e-05,13.78693]
[1776966236009,36.85,77213.46,0.0,0.13014,9e-05,13.78163]
[1776966236252,36.85,77192.73,0.0,0.12832,9e-05,13.64361]
[1776966241122,36.84,77206.44,0.0,0.12949,9e-05,13.73227]
[1776966242078,36.84,77206.44,0.0,0.12949,9e-05,13.73227]
[1776966242087,36.84,77206.44,0.0,0.12949,9e-05,13.73227]
[1776966242280,36.84,77210.3,0.0,0.12982,9e-05,13.75735]
[1776966242755,36.84,77210.3,0.0,0.12982,9e-05,13.75735]
[1776966242911,36.84,77210.3,0.0,0.12982,9e-05,13.75735]
[1776966243996,36.84,77210.3,0.0,0.12981,9e-05,13.75683]
[1776966244669,36.84,77214.2,0.0,0.13015,9e-05,13.78222]
[1776966245654,36.84,77216.89,0.0,0.13038,9e-05,13.79954]
[1776966245942,36.84,77216.89,0.0,0.13038,9e-05,13.79954]
[1776966246236,36.84,77208.0,0.0,0.12959,9e-05,13.73987]
[1776966248435,36.83,77207.19,0.0,0.1295,9e-05,13.73344]
[1776966249241,36.83,77197.74,0.0,0.12866,9e-05,13.67021]
[1776966254952,36.83,77196.42,0.0,0.12852,9e-05,13.65941]
[1776966257107,36.83,77196.37,0.0,0.12851,9e-05,13.6583]
[1776966257265,36.83,77180.87,0.0,0.12715,9e-05,13.55514]
[1776966261329,36.82,77180.35,0.0,0.12709,9e-05,13.55086]
[1776966262501,36.82,77168.68,0.0,0.12607,9e-05,13.4726]
[1776966264714,36.82,77161.7,0.0,0.12545,9e-05,13.42551]
[1776966265284,36.82,77159.51,0.0,0.12526,9e-05,13.41065]
[1776966268307,36.82,77145.54,0.0,0.12405,9e-05,13.31739]
[1776966272817,36.82,77148.73,0.0,0.12428,9e-05,13.33335]
[1776966274801,36.81,77163.8,0.0,0.12556,9e-05,13.43229]
[1776966278518,36.81,77146.75,0.0,0.12408,9e-05,13.31827]
[1776966279386,36.81,77136.26,0.0,0.12318,9e-05,13.24889]
[1776966284423,36.81,77130.24,0.0,0.12266,8e-05,13.20868]
[1776966288446,36.81,77121.39,0.0,0.1219,8e-05,13.1497]
[1776966288459,36.81,77121.39,0.0,0.1219,8e-05,13.1497]
[1776966288688,36.81,77121.39,0.0,0.1219,8e-05,13.1497]
[1776966289388,36.81,77128.67,0.0,0.12251,8e-05,13.19692]
[1776966290253,36.81,77128.67,0.0,0.12251,8e-05,13.19692]
[1776966290290,36.8,77142.53,0.0,0.12368,9e-05,13.28741]
[1776966290951,36.8,77142.53,0.0,0.12368,9e-05,13.28741]
[1776966291250,36.8,77142.53,0.0,0.12368,9e-05,13.28741]
[1776966291392,36.8,77142.53,0.0,0.12368,9e-05,13.28741]
[1776966291868,36.8,77151.2,0.0,0.12441,9e-05,13.34401]
[1776966291929,36.8,77151.2,0.0,0.12441,9e-05,13.34401]
[1776966292013,36.8,77156.87,0.0,0.1249,9e-05,13.38146]
[1776966292703,36.8,77156.87,0.0,0.1249,9e-05,13.38146]
[1776966293341,36.8,77156.87,0.0,0.1249,9e-05,13.38146]
[1776966292726,36.8,77166.46,0.0,0.12572,9e-05,13.4445]
[1776966293649,36.8,77166.46,0.0,0.12572,9e-05,13.4445]
[1776966293736,36.8,77165.47,0.0,0.12563,9e-05,13.43753]
[1776966297252,36.8,77172.35,0.0,0.12622,9e-05,13.48292]
[1776966297339,36.8,77172.35,0.0,0.12622,9e-05,13.48292]
[1776966298149,36.8,77179.33,0.0,0.12682,9e-05,13.52861]
[1776966301734,36.8,77182.78,0.0,0.12711,9e-05,13.55082]
[1776966302046,36.8,77182.78,0.0,0.12711,9e-05,13.55082]
[1776966302219,36.8,77164.14,0.0,0.1255,9e-05,13.4274]
[1776966303210,36.8,77151.99,0.0,0.12444,9e-05,13.34652]
[1776966304602,36.8,77151.99,0.0,0.12444,9e-05,13.34652]
[1776966304633,36.8,77144.71,0.0,0.12381,9e-05,13.2978]
[1776966310172,36.79,77147.15,0.0,0.124,9e-05,13.31221]
[1776966313341,36.79,77145.49,0.0,0.12384,9e-05,13.29985]
[1776966313404,36.79,77128.67,0.0,0.1224,8e-05,13.18833]
[1776966313571,36.79,77128.67,0.0,0.1224,8e-05,13.18833]
[1776966314089,36.79,77127.12,0.0,0.12226,8e-05,13.17812]
[1776966316613,36.79,77129.41,0.0,0.12245,8e-05,13.19262]
[1776966321455,36.79,77136.85,0.0,0.12306,9e-05,13.24013]
[1776966323696,36.78,77125.58,0.0,0.12209,8e-05,13.16435]
[1776966325934,36.78,77125.33,0.0,0.12206,8e-05,13.16241]
[1776966326070,36.78,77113.24,0.0,0.12104,8e-05,13.08263]
[1776966326693,36.78,77113.24,0.0,0.12104,8e-05,13.08263]
[1776966326891,36.78,77086.96,0.0,0.11884,8e-05,12.91028]
[1776966328438,36.78,77086.96,0.0,0.11884,8e-05,12.91028]
[1776966328104,36.78,77073.59,0.0,0.11773,8e-05,12.82256]
[1776966328692,36.78,77073.59,0.0,0.11773,8e-05,12.82256]
[1776966330606,36.78,77076.47,0.0,0.11797,8e-05,12.84148]
[1776966331701,36.78,77070.05,0.0,0.11741,8e-05,12.79547]
[1776966334888,36.78,77070.39,0.0,0.11743,8e-05,12.79778]
[1776966335732,36.78,77072.53,0.0,0.11761,8e-05,12.81167]
[1776966337006,36.78,77073.88,0.0,0.11772,8e-05,12.82039]
[1776966337389,36.78,77059.4,0.0,0.11653,8e-05,12.72582]
[1776966338459,36.78,77034.78,0.0,0.11452,8e-05,12.56558]
[1776966339801,36.78,77025.27,0.0,0.11375,8e-05,12.50393]
[1776966342746,36.78,77024.4,0.0,0.11367,8e-05,12.49749]
[1776966343171,36.78,77024.4,0.0,0.11367,8e-05,12.49749]
[1776966343177,36.78,77041.96,0.0,0.11509,8e-05,12.61146]
[1776966344388,36.78,77041.96,0.0,0.11509,8e-05,12.61146]
[1776966344926,36.78,77041.96,0.0,0.1151,8e-05,12.61182]
[1776966344979,36.78,77041.96,0.0,0.1151,8e-05,12.61182]
[1776966345040,36.78,77041.96,0.0,0.1151,8e-05,12.61182]
[1776966345187,36.78,77041.96,0.0,0.1151,8e-05,12.61182]
[1776966345635,36.78,77050.02,0.0,0.11576,8e-05,12.66445]
[1776966345821,36.78,77050.02,0.0,0.11576,8e-05,12.66445]
[1776966345921,36.78,77050.02,0.0,0.11576,8e-05,12.66445]
[1776966345964,36.78,77044.03,0.0,0.11527,8e-05,12.62563]
[1776966347284,36.78,77044.03,0.0,0.11527,8e-05,12.62563]
[1776966347306,36.78,77041.68,0.0,0.11508,8e-05,12.61066]
[1776966347914,36.78,77041.68,0.0,0.11508,8e-05,12.61066]
[1776966348095,36.78,77041.68,0.0,0.11508,8e-05,12.61066]
[1776966349034,36.78,77062.06,0.0,0.11675,8e-05,12.74353]
[1776966349646,36.78,77062.06,0.0,0.11675,8e-05,12.74353]
[1776966350647,36.78,77062.06,0.0,0.11675,8e-05,12.74367]
[1776966354441,36.78,77067.17,0.0,0.11717,8e-05,12.77717]
[1776966354603,36.78,77059.94,0.0,0.11658,8e-05,12.72998]
[1776966355177,36.78,77066.52,0.0,0.11712,8e-05,12.77291]
[1776966355880,36.78,77066.52,0.0,0.11712,8e-05,12.77291]
[1776966356404,36.78,77083.21,0.0,0.1185,8e-05,12.88201]
[1776966356670,36.78,77083.21,0.0,0.1185,8e-05,12.88201]
[1776966356829,36.78,77083.21,0.0,0.1185,8e-05,12.88201]
[1776966357253,36.78,77083.21,0.0,0.1185,8e-05,12.88201]
[1776966357341,36.78,77106.43,0.0,0.12044,8e-05,13.03416]
[1776966358031,36.78,77128.77,0.0,0.12233,8e-05,13.18128]
[1776966359447,36.78,77128.77,0.0,0.12233,8e-05,13.18128]
[1776966360011,36.78,77135.98,0.0,0.12294,9e-05,13.22902]
[1776966361469,36.78,77126.26,0.0,0.12211,8e-05,13.16483]
[1776966364102,36.78,77124.69,0.0,0.12198,8e-05,13.15452]
[1776966364180,36.78,77114.98,0.0,0.12116,8e-05,13.09038]
[1776966366545,36.78,77111.68,0.0,0.12088,8e-05,13.06832]
[1776966367527,36.78,77111.68,0.0,0.12087,8e-05,13.06815]
[1776966368228,36.78,77111.68,0.0,0.12087,8e-05,13.06815]
[1776966368236,36.78,77111.68,0.0,0.12087,8e-05,13.06815]
[1776966368240,36.78,77111.68,0.0,0.12087,8e-05,13.06815]
[1776966368326,36.78,77108.27,0.0,0.12058,8e-05,13.0456]
[1776966369184,36.78,77102.66,0.0,0.12011,8e-05,13.00864]
[1776966370387,36.78,77102.66,0.0,0.12011,8e-05,13.00864]
[1776966370408,36.78,77103.82,0.0,0.12021,8e-05,13.01626]
[1776966372732,36.78,77104.26,0.0,0.12024,8e-05,13.01906]
[1776966373498,36.78,77121.84,0.0,0.12172,8e-05,13.13437]
[1776966376713,36.78,77112.54,0.0,0.12093,8e-05,13.07246]
[1776966377143,36.78,77112.54,0.0,0.12093,8e-05,13.07246]
[1776966377272,36.78,77112.14,0.0,0.12089,8e-05,13.06966]
[1776966377593,36.78,77112.14,0.0,0.12089,8e-05,13.06966]
[1776966378145,36.78,77112.14,0.0,0.12089,8e-05,13.06949]
[1776966378883,36.78,77112.14,0.0,0.12089,8e-05,13.06949]
[1776966379151,36.78,77116.22,0.0,0.12123,8e-05,13.09626]
[1776966380979,36.78,77117.81,0.0,0.12137,8e-05,13.10667]
[1776966381496,36.78,77117.81,0.0,0.12137,8e-05,13.10667]
[1776966382306,36.78,77117.81,0.0,0.12136,8e-05,13.1066]
[1776966382346,36.78,77110.08,0.0,0.12071,8e-05,13.05575]
[1776966383661,36.78,77110.08,0.0,0.12071,8e-05,13.05575]
[1776966384507,36.78,77110.08,0.0,0.12071,8e-05,13.05575]
[1776966384186,36.78,77100.47,0.0,0.11991,8e-05,12.99275]
[1776966385194,36.78,77096.47,0.0,0.11958,8e-05,12.96664]
[1776966386370,36.78,77096.47,0.0,0.11958,8e-05,12.96664]
[1776966386460,36.78,77096.4,0.0,0.11957,8e-05,12.96616]
[1776966387369,36.78,77096.4,0.0,0.11957,8e-05,12.96616]
[1776966387391,36.78,77096.4,0.0,0.11957,8e-05,12.9661]
[1776966392242,36.78,77088.2,0.0,0.11885,8e-05,12.90774]
[1776966397277,36.77,77082.49,0.0,0.11836,8e-05,12.86936]
[1776966399614,36.77,77076.13,0.0,0.11783,8e-05,12.82742]
[1776966400757,36.77,77069.79,0.0,0.1173,8e-05,12.78593]
[1776966401112,36.77,77069.79,0.0,0.1173,8e-05,12.78593]
[1776966401408,36.77,77069.79,0.0,0.1173,8e-05,12.78593]
[1776966401440,36.77,77034.95,0.0,0.11446,8e-05,12.5591]
[1776966402284,36.77,77034.95,0.0,0.11446,8e-05,12.5591]
[1776966402380,36.77,77024.66,0.0,0.11363,8e-05,12.49235]
[1776966402832,36.77,77024.66,0.0,0.11363,8e-05,12.49235]
[1776966403341,36.77,77024.66,0.0,0.11363,8e-05,12.49235]
[1776966403439,36.77,77029.57,0.0,0.11402,8e-05,12.5244]
[1776966404203,36.77,77029.57,0.0,0.11402,8e-05,12.5244]
[1776966404468,36.77,77029.57,0.0,0.11402,8e-05,12.5244]
[1776966404570,36.78,77041.91,0.0,0.11503,8e-05,12.60515]
[1776966405100,36.78,77041.91,0.0,0.11503,8e-05,12.60515]
[1776966405345,36.78,77041.91,0.0,0.11504,8e-05,12.60532]
[1776966406192,36.78,77041.91,0.0,0.11504,8e-05,12.60532]
[1776966406351,36.78,77038.36,0.0,0.11475,8e-05,12.58246]
[1776966407608,36.78,77034.74,0.0,0.11446,8e-05,12.55919]
[1776966408349,36.78,77034.74,0.0,0.11446,8e-05,12.55919]
[1776966408574,36.78,77034.74,0.0,0.11446,8e-05,12.55919]
[1776966408409,36.78,77003.08,0.0,0.11191,8e-05,12.3542]
[1776966409237,36.78,77003.08,0.0,0.11191,8e-05,12.3542]
[1776966410911,36.78,77002.43,0.0,0.11187,8e-05,12.3503]
[1776966411408,36.78,77005.66,0.0,0.11213,8e-05,12.37137]
[1776966411839,36.78,77005.66,0.0,0.11213,8e-05,12.37137]
[1776966412410,36.78,77001.71,0.0,0.11181,8e-05,12.34586]
[1776966412941,36.78,77001.71,0.0,0.11181,8e-05,12.34586]
[1776966414339,36.78,76993.81,0.0,0.11118,8e-05,12.2949]
[1776966414398,36.78,76993.81,0.0,0.11118,8e-05,12.2949]
[1776966414599,36.78,76987.48,0.0,0.11068,8e-05,12.2541]
[1776966414750,36.78,76987.48,0.0,0.11068,8e-05,12.2541]
[1776966415279,36.78,76987.48,0.0,0.11068,8e-05,12.2541]
[1776966415424,36.78,76987.48,0.0,0.11068,8e-05,12.2541]
[1776966416054,36.78,76989.56,0.0,0.11085,8e-05,12.26751]
[1776966416485,36.78,77001.24,0.0,0.11177,8e-05,12.34287]
[1776966419215,36.78,77003.99,0.0,0.112,8e-05,12.36088]
[1776966419243,36.78,77003.99,0.0,0.112,8e-05,12.36088]
[1776966419445,36.78,77002.08,0.0,0.11184,8e-05,12.34845]
[1776966422554,36.78,77009.04,0.0,0.1124,8e-05,12.39383]
[1776966424481,36.78,76987.86,0.0,0.11072,8e-05,12.25752]
[1776966425554,36.78,76971.22,0.0,0.10941,8e-05,12.15074]
[1776966425917,36.78,76971.22,0.0,0.10941,8e-05,12.15074]
[1776966426539,36.78,76967.73,0.0,0.10915,8e-05,12.12913]
[1776966427123,36.78,76967.73,0.0,0.10915,8e-05,12.12913]
[1776966429917,36.78,76961.65,0.0,0.10869,8e-05,12.09118]
[1776966435885,36.79,76955.85,0.0,0.10826,8e-05,12.05593]
[1776966436062,36.79,76955.85,0.0,0.10826,8e-05,12.05593]
[1776966436567,36.79,76956.04,0.0,0.10828,8e-05,12.0575]
[1776966439031,36.79,76959.01,0.0,0.10852,8e-05,12.07724]
[1776966439041,36.79,76959.01,0.0,0.10852,8e-05,12.07724]
[1776966439586,36.79,76962.27,0.0,0.10878,8e-05,12.09847]
[1776966439765,36.79,76962.27,0.0,0.10878,8e-05,12.09847]
[1776966442143,36.79,76968.37,0.0,0.10926,8e-05,12.13816]
[1776966442608,36.79,76968.32,0.0,0.10926,8e-05,12.13809]
[1776966444032,36.79,76967.26,0.0,0.10918,8e-05,12.13155]
[1776966444509,36.79,76967.26,0.0,0.10918,8e-05,12.13155]
[1776966444619,36.79,76967.46,0.0,0.1092,8e-05,12.1331]
[1776966445668,36.79,76959.75,0.0,0.1086,8e-05,12.08394]
[1776966445690,36.79,76959.75,0.0,0.1086,8e-05,12.08394]
[1776966447267,36.79,76961.26,0.0,0.10872,8e-05,12.09395]
[1776966447369,36.79,76965.86,0.0,0.10909,8e-05,12.12376]
[1776966448207,36.79,76965.86,0.0,0.10909,8e-05,12.12376]
[1776966448281,36.79,76965.86,0.0,0.10909,8e-05,12.12376]
[1776966448352,36.79,76965.86,0.0,0.10909,8e-05,12.12376]
[1776966448373,36.79,76965.86,0.0,0.10909,8e-05,12.12376]
[1776966448434,36.79,76965.86,0.0,0.10909,8e-05,12.12376]
[1776966448470,36.79,76965.51,0.0,0.10906,8e-05,12.12179]
[1776966449289,36.79,76965.51,0.0,0.10906,8e-05,12.12179]
[1776966449609,36.79,76965.51,0.0,0.10906,8e-05,12.12179]
[1776966449678,36.79,76967.59,0.0,0.10923,8e-05,12.13513]
[1776966450215,36.79,76967.59,0.0,0.10923,8e-05,12.13513]
[1776966450286,36.8,76965.29,0.0,0.10905,8e-05,12.12097]
[1776966453533,36.8,76980.56,0.0,0.11024,8e-05,12.21625]
[1776966455256,36.8,76985.13,0.0,0.1106,8e-05,12.24564]
[1776966455289,36.8,76985.13,0.0,0.1106,8e-05,12.24564]
[1776966455410,36.8,76985.13,0.0,0.1106,8e-05,12.24564]
[1776966455526,36.8,77007.88,0.0,0.11241,8e-05,12.39246]
[1776966456293,36.8,77007.88,0.0,0.11241,8e-05,12.39246]
[1776966456434,36.8,77007.88,0.0,0.11241,8e-05,12.39246]
[1776966456692,36.8,77078.84,0.0,0.11819,8e-05,12.85357]
[1776966456794,36.8,77114.55,0.0,0.12117,8e-05,13.08755]
[1776966458381,36.8,77114.55,0.0,0.12117,8e-05,13.08755]
[1776966458480,36.79,77088.27,0.0,0.11892,8e-05,12.91135]
[1776966458849,36.79,77088.27,0.0,0.11892,8e-05,12.91135]
[1776966458965,36.79,77088.27,0.0,0.11892,8e-05,12.91135]
[1776966459211,36.79,77088.27,0.0,0.11892,8e-05,12.91135]
[1776966459537,36.79,77088.27,0.0,0.11892,8e-05,12.91135]
[1776966459636,36.79,77062.14,0.0,0.11674,8e-05,12.73919]
[1776966460217,36.79,77062.14,0.0,0.11674,8e-05,12.73919]
[1776966460286,36.79,77066.62,0.0,0.11711,8e-05,12.76848]
[1776966461461,36.79,77066.62,0.0,0.11711,8e-05,12.76848]
[1776966461519,36.79,77063.18,0.0,0.11683,8e-05,12.74636]
[1776966461851,36.79,77063.18,0.0,0.11683,8e-05,12.74636]
[1776966462413,36.79,77063.18,0.0,0.11683,8e-05,12.74636]
[1776966462515,36.79,77063.34,0.0,0.11685,8e-05,12.74768]
[1776966464302,36.79,77060.12,0.0,0.11658,8e-05,12.72699]
[1776966464321,36.79,77075.28,0.0,0.11784,8e-05,12.8262]
[1776966465027,36.79,77075.28,0.0,0.11784,8e-05,12.8262]
[1776966465121,36.79,77075.28,0.0,0.11784,8e-05,12.8262]
[1776966465215,36.79,77092.95,0.0,0.1193,8e-05,12.94177]
[1776966466076,36.79,77092.95,0.0,0.1193,8e-05,12.94177]
[1776966466629,36.79,77109.34,0.0,0.12069,8e-05,13.05006]
[1776966467367,36.79,77109.34,0.0,0.12069,8e-05,13.05006]
[1776966467548,36.79,77118.39,0.0,0.12145,8e-05,13.1095]
[1776966467769,36.79,77118.39,0.0,0.12145,8e-05,13.1095]
[1776966468326,36.79,77118.39,0.0,0.12145,8e-05,13.1095]
[1776966468545,36.79,77128.88,0.0,0.12234,8e-05,13.17866]
[1776966468925,36.79,77128.88,0.0,0.12234,8e-05,13.17866]
[1776966469656,36.79,77136.36,0.0,0.12298,9e-05,13.2283]
[1776966469911,36.79,77136.36,0.0,0.12298,9e-05,13.2283]
[1776966470364,36.79,77136.36,0.0,0.12298,9e-05,13.2283]
[1776966470379,36.79,77135.88,0.0,0.12294,9e-05,13.22543]
[1776966470778,36.79,77135.88,0.0,0.12294,9e-05,13.22543]
[1776966470911,36.79,77135.88,0.0,0.12294,9e-05,13.22543]
[1776966471037,36.79,77135.88,0.0,0.12294,9e-05,13.22543]
[1776966471182,36.79,77135.88,0.0,0.12294,9e-05,13.22543]
[1776966471299,36.79,77160.89,0.0,0.12508,9e-05,13.39048]
[1776966472086,36.79,77160.89,0.0,0.12508,9e-05,13.39048]
[1776966472227,36.79,77160.89,0.0,0.12508,9e-05,13.39048]
[1776966472405,36.79,77151.43,0.0,0.12427,9e-05,13.32843]
[1776966473198,36.79,77151.43,0.0,0.12427,9e-05,13.32843]
[1776966473255,36.79,77151.43,0.0,0.12427,9e-05,13.32843]
[1776966473668,36.79,77142.17,0.0,0.12348,9e-05,13.26733]
[1776966474691,36.79,77139.44,0.0,0.12325,9e-05,13.24941]
[1776966475074,36.79,77139.44,0.0,0.12325,9e-05,13.24941]
[1776966475441,36.8,77143.24,0.0,0.12358,9e-05,13.27463]
[1776966476456,36.8,77143.24,0.0,0.12358,9e-05,13.27463]
[1776966476468,36.8,77162.66,0.0,0.12525,9e-05,13.40319]
[1776966476718,36.8,77162.66,0.0,0.12525,9e-05,13.40319]
[1776966477455,36.8,77162.35,0.0,0.12522,9e-05,13.40114]
[1776966479656,36.8,77175.45,0.0,0.12636,9e-05,13.48828]
[1776966480680,36.8,77175.45,0.0,0.12636,9e-05,13.48828]
[1776966481356,36.8,77152.43,0.0,0.12438,9e-05,13.33625]
[1776966483368,36.8,77151.87,0.0,0.12433,9e-05,13.33285]
[1776966484496,36.8,77148.96,0.0,0.12408,9e-05,13.31369]
[1776966484592,36.8,77142.53,0.0,0.12353,9e-05,13.27131]
[1776966486464,36.8,77142.53,0.0,0.12353,9e-05,13.27131]
[1776966486686,36.8,77142.53,0.0,0.12353,9e-05,13.27131]
[1776966486514,36.8,77150.47,0.0,0.12422,9e-05,13.3238]
[1776966486776,36.8,77150.47,0.0,0.12422,9e-05,13.3238]
[1776966487302,36.8,77150.47,0.0,0.12422,9e-05,13.3238]
[1776966487513,36.8,77160.31,0.0,0.12507,9e-05,13.38916]
[1776966488695,36.8,77177.45,0.0,0.12655,9e-05,13.50257]
[1776966488956,36.8,77177.45,0.0,0.12655,9e-05,13.50257]
[1776966488993,36.8,77177.45,0.0,0.12655,9e-05,13.50257]
[1776966490439,36.8,77177.45,0.0,0.12655,9e-05,13.50257]
[1776966490602,36.8,77177.45,0.0,0.12655,9e-05,13.50257]
[1776966490655,36.8,77181.9,0.0,0.12694,9e-05,13.53284]
[1776966495798,36.8,77191.04,0.0,0.12775,9e-05,13.59422]
[1776966496045,36.8,77201.06,0.0,0.12863,9e-05,13.6612]
[1776966499425,36.8,77197.07,0.0,0.12829,9e-05,13.63483]
[1776966499455,36.8,77207.09,0.0,0.12917,9e-05,13.70165]
[1776966500930,36.8,77207.09,0.0,0.12917,9e-05,13.70165]
[1776966501131,36.8,77214.45,0.0,0.12982,9e-05,13.75074]
[1776966502953,36.8,77219.56,0.0,0.13027,9e-05,13.78477]
[1776966503100,36.8,77219.56,0.0,0.13027,9e-05,13.78477]
[1776966504033,36.8,77219.56,0.0,0.13027,9e-05,13.78477]
[1776966504148,36.8,77219.56,0.0,0.13027,9e-05,13.78477]
[1776966504509,36.8,77219.56,0.0,0.13027,9e-05,13.78477]
[1776966504606,36.8,77215.91,0.0,0.12995,9e-05,13.76043]
[1776966507319,36.8,77220.3,0.0,0.13034,9e-05,13.78964]
[1776966507420,36.8,77230.16,0.0,0.13121,9e-05,13.85521]
[1776966508038,36.8,77230.16,0.0,0.13121,9e-05,13.85521]
[1776966509425,36.8,77230.16,0.0,0.13121,9e-05,13.85497]
[1776966509454,36.8,77237.95,0.0,0.1319,9e-05,13.90689]
[1776966510468,36.8,77237.95,0.0,0.1319,9e-05,13.90689]
[1776966510822,36.8,77232.91,0.0,0.13145,9e-05,13.87307]
[1776966511420,36.8,77224.01,0.0,0.13062,9e-05,13.80915]
[1776966512787,36.8,77225.0,0.0,0.13071,9e-05,13.81574]
[1776966513719,36.8,77225.0,0.0,0.13071,9e-05,13.81574]
[1776966513975,36.8,77225.0,0.0,0.13071,9e-05,13.81566]
[1776966514716,36.8,77225.0,0.0,0.13071,9e-05,13.81566]
[1776966514179,36.8,77225.89,0.0,0.13078,9e-05,13.82141]
[1776966515185,36.8,77230.82,0.0,0.13122,9e-05,13.85425]
[1776966517656,36.8,77230.57,0.0,0.1312,9e-05,13.85244]
[1776966517718,36.8,77230.68,0.0,0.1312,9e-05,13.85303]
[1776966517908,36.8,77230.68,0.0,0.1312,9e-05,13.85303]
[1776966518204,36.8,77230.68,0.0,0.1312,9e-05,13.85276]
[1776966519592,36.8,77230.68,0.0,0.1312,9e-05,13.85276]
[1776966519640,36.8,77235.1,0.0,0.13159,9e-05,13.88203]
[1776966525671,36.8,77242.16,0.0,0.13221,9e-05,13.9282]
[1776966526728,36.8,77260.6,0.0,0.13386,9e-05,14.05133]
[1776966527059,36.8,77260.6,0.0,0.13386,9e-05,14.05133]
[1776966527333,36.8,77266.53,0.0,0.13439,9e-05,14.0906]
[1776966527846,36.8,77266.53,0.0,0.13439,9e-05,14.0906]
[1776966528281,36.8,77266.53,0.0,0.13439,9e-05,14.0906]
[1776966533567,36.79,77266.97,0.0,0.13441,9e-05,14.0916]
[1776966533615,36.79,77255.57,0.0,0.13338,9e-05,14.0155]
[1776966534120,36.79,77255.57,0.0,0.13338,9e-05,14.0155]
[1776966534317,36.79,77255.57,0.0,0.13338,9e-05,14.0155]
[1776966534384,36.79,77256.35,0.0,0.13345,9e-05,14.02071]
[1776966536810,36.79,77263.65,0.0,0.1341,9e-05,14.06923]
[1776966537016,36.79,77263.65,0.0,0.1341,9e-05,14.06923]
[1776966537094,36.79,77263.65,0.0,0.1341,9e-05,14.06923]
[1776966537646,36.79,77297.12,0.0,0.13715,9e-05,14.29328]
[1776966539532,36.79,77297.12,0.0,0.13715,9e-05,14.29328]
[1776966539569,36.79,77298.64,0.0,0.13728,9e-05,14.30311]
[1776966543143,36.79,77300.06,0.0,0.1374,9e-05,14.31227]
[1776966543609,36.79,77310.07,0.0,0.13832,9e-05,14.3794]
[1776966546781,36.79,77309.14,0.0,0.13824,9e-05,14.37301]
[1776966547634,36.79,77296.32,0.0,0.13706,9e-05,14.28677]
[1776966547833,36.79,77296.32,0.0,0.13706,9e-05,14.28677]
[1776966548716,36.79,77323.24,0.0,0.13954,9e-05,14.46749]
[1776966550264,36.79,77321.81,0.0,0.1394,9e-05,14.45779]
[1776966550445,36.79,77321.81,0.0,0.1394,9e-05,14.45779]
[1776966551177,36.79,77321.81,0.0,0.1394,9e-05,14.45779]
[1776966551198,36.79,77321.81,0.0,0.1394,9e-05,14.45779]
[1776966551206,36.79,77321.81,0.0,0.1394,9e-05,14.45779]
[1776966551305,36.79,77321.81,0.0,0.1394,9e-05,14.45779]
[1776966551445,36.79,77332.53,0.0,0.14039,9e-05,14.52944]
[1776966553716,36.79,77319.36,0.0,0.13916,9e-05,14.44047]
[1776966554570,36.79,77319.36,0.0,0.13916,9e-05,14.44047]
[1776966554680,36.79,77316.16,0.0,0.13886,9e-05,14.41857]
[1776966555795,36.79,77316.16,0.0,0.13886,9e-05,14.41816]
[1776966556620,36.79,77316.5,0.0,0.13889,9e-05,14.42044]
[1776966557566,36.79,77316.5,0.0,0.13889,9e-05,14.42044]
[1776966557599,36.79,77318.05,0.0,0.13903,9e-05,14.43077]
[1776966560703,36.79,77332.07,0.0,0.14032,9e-05,14.52456]
[1776966561750,36.79,77332.07,0.0,0.14032,9e-05,14.52456]
[1776966561780,36.79,77338.46,0.0,0.14092,9e-05,14.56755]
[1776966562765,36.78,77352.94,0.0,0.14227,9e-05,14.66457]
[1776966563169,36.78,77352.94,0.0,0.14227,9e-05,14.66457]
[1776966563539,36.78,77352.94,0.0,0.14227,9e-05,14.66457]
[1776966564661,36.78,77352.94,0.0,0.14227,9e-05,14.66457]
[1776966564762,36.78,77355.76,0.0,0.14253,9e-05,14.68342]
[1776966569085,36.78,77347.02,0.0,0.1417,9e-05,14.62401]
[1776966569139,36.78,77347.02,0.0,0.1417,9e-05,14.62401]
[1776966569596,36.78,77347.02,0.0,0.1417,9e-05,14.62382]
[1776966571700,36.78,77323.41,0.0,0.13945,9e-05,14.45934]
[1776966572489,36.78,77323.41,0.0,0.13945,9e-05,14.45934]
[1776966572608,36.78,77323.41,0.0,0.13944,9e-05,14.45888]
[1776966574639,36.78,77317.0,0.0,0.13884,9e-05,14.41542]
[1776966574649,36.78,77317.0,0.0,0.13884,9e-05,14.41542]
[1776966574721,36.78,77314.44,0.0,0.1386,9e-05,14.39789]
[1776966575098,36.78,77314.44,0.0,0.1386,9e-05,14.39789]
[1776966576776,36.78,77314.56,0.0,0.13861,9e-05,14.39836]
[1776966577710,36.78,77313.6,0.0,0.13851,9e-05,14.39131]
[1776966582783,36.77,77304.24,0.0,0.13763,9e-05,14.32708]
[1776966585162,36.77,77303.41,0.0,0.13754,9e-05,14.32083]
[1776966585702,36.77,77301.88,0.0,0.1374,9e-05,14.31027]
[1776966586440,36.77,77301.88,0.0,0.1374,9e-05,14.31027]
[1776966586726,36.77,77301.88,0.0,0.1374,9e-05,14.31027]
[1776966586832,36.77,77301.88,0.0,0.1374,9e-05,14.31027]
[1776966587004,36.77,77293.92,0.0,0.13667,9e-05,14.25659]
[1776966587737,36.77,77293.92,0.0,0.13667,9e-05,14.25659]
[1776966587800,36.77,77266.72,0.0,0.13418,9e-05,14.07374]
[1776966589040,36.77,77266.72,0.0,0.13418,9e-05,14.0733]
[1776966589711,36.77,77266.72,0.0,0.13418,9e-05,14.0733]
[1776966590682,36.77,77271.98,0.0,0.13465,9e-05,14.1081]
[1776966590738,36.77,77271.98,0.0,0.13465,9e-05,14.1081]
[1776966591745,36.77,77290.87,0.0,0.13636,9e-05,14.23404]
[1776966596781,36.76,77298.34,0.0,0.13701,9e-05,14.28211]
[1776966599117,36.76,77298.44,0.0,0.13701,9e-05,14.28189]
[1776966599122,36.76,77298.44,0.0,0.13701,9e-05,14.28189]
[1776966599133,36.76,77298.44,0.0,0.13701,9e-05,14.28189]
[1776966599136,36.76,77298.44,0.0,0.13701,9e-05,14.28189]
[1776966601332,36.76,77295.77,0.0,0.13675,9e-05,14.26306]
[1776966601384,36.76,77295.77,0.0,0.13675,9e-05,14.26306]
[1776966601758,36.76,77295.77,0.0,0.13675,9e-05,14.26306]
[1776966601890,36.76,77297.9,0.0,0.13695,9e-05,14.27735]
[1776966601978,36.76,77297.9,0.0,0.13695,9e-05,14.27735]
[1776966602288,36.76,77297.9,0.0,0.13695,9e-05,14.27735]
[1776966602830,36.76,77297.9,0.0,0.13695,9e-05,14.27735]
[1776966602844,36.76,77324.41,0.0,0.13938,9e-05,14.4546]
[1776966602960,36.76,77324.41,0.0,0.13938,9e-05,14.4546]
[1776966603880,36.76,77283.36,0.0,0.13561,9e-05,14.17896]
[1776966605737,36.75,77283.36,0.0,0.1356,9e-05,14.17818]
[1776966605843,36.75,77279.96,0.0,0.13528,9e-05,14.15512]
[1776966606592,36.75,77279.96,0.0,0.13528,9e-05,14.15512]
[1776966606874,36.75,77281.25,0.0,0.1354,9e-05,14.16352]
[1776966607089,36.75,77281.25,0.0,0.1354,9e-05,14.16352]
[1776966607197,36.75,77281.25,0.0,0.1354,9e-05,14.16352]
[1776966607859,36.75,77298.83,0.0,0.137,9e-05,14.28144]
[1776966608611,36.75,77298.83,0.0,0.137,9e-05,14.28144]
[1776966609368,36.75,77303.97,0.0,0.13746,9e-05,14.31527]
[1776966609876,36.75,77301.16,0.0,0.1372,9e-05,14.29595]
[1776966612776,36.75,77297.12,0.0,0.13682,9e-05,14.26798]
[1776966616550,36.75,77289.33,0.0,0.13609,9e-05,14.21455]
[1776966616849,36.75,77289.33,0.0,0.13609,9e-05,14.21455]
[1776966616926,36.75,77278.66,0.0,0.13512,9e-05,14.14302]
[1776966617526,36.75,77278.66,0.0,0.13512,9e-05,14.14302]
[1776966617937,36.75,77253.91,0.0,0.13287,9e-05,13.97666]
[1776966618097,36.75,77253.91,0.0,0.13287,9e-05,13.97666]
[1776966618947,36.74,77242.13,0.0,0.1318,9e-05,13.89699]
[1776966619868,36.74,77242.13,0.0,0.1318,9e-05,13.89699]
[1776966620484,36.74,77241.43,0.0,0.13174,9e-05,13.89232]
[1776966620965,36.74,77239.75,0.0,0.13159,9e-05,13.8807]
[1776966621251,36.74,77239.75,0.0,0.13159,9e-05,13.8807]
[1776966621278,36.74,77239.75,0.0,0.13159,9e-05,13.8807]
[1776966622961,36.74,77237.88,0.0,0.13141,9e-05,13.86784]
[1776966623820,36.74,77247.27,0.0,0.13225,9e-05,13.93019]
[1776966625888,36.74,77245.1,0.0,0.13205,9e-05,13.91545]
[1776966626685,36.74,77246.48,0.0,0.13217,9e-05,13.92446]
[1776966626797,36.74,77246.48,0.0,0.13217,9e-05,13.92446]
[1776966629222,36.74,77248.66,0.0,0.13236,9e-05,13.93831]
[1776966631455,36.74,77248.33,0.0,0.13232,9e-05,13.93563]
[1776966631488,36.74,77248.33,0.0,0.13232,9e-05,13.93563]
[1776966631801,36.74,77235.63,0.0,0.13115,9e-05,13.8462]
[1776966635135,36.74,77240.77,0.0,0.1316,9e-05,13.87974]
[1776966635402,36.74,77240.77,0.0,0.1316,9e-05,13.87974]
[1776966635785,36.74,77253.88,0.0,0.13277,9e-05,13.96734]
[1776966636859,36.74,77253.88,0.0,0.13277,9e-05,13.96734]
[1776966636865,36.73,77259.64,0.0,0.13328,9e-05,14.00547]
[1776966637625,36.73,77259.64,0.0,0.13328,9e-05,14.00547]
[1776966637818,36.73,77259.64,0.0,0.13328,9e-05,14.00547]
[1776966637844,36.73,77254.25,0.0,0.13279,9e-05,13.96912]
[1776966638926,36.73,77254.25,0.0,0.13279,9e-05,13.96912]
[1776966639070,36.73,77252.79,0.0,0.13266,9e-05,13.95911]
[1776966639467,36.73,77252.79,0.0,0.13266,9e-05,13.95911]
[1776966639467,36.73,77252.79,0.0,0.13266,9e-05,13.95911]
[1776966639805,36.73,77252.79,0.0,0.13266,9e-05,13.95911]
[1776966639893,36.73,77257.95,0.0,0.13312,9e-05,13.99361]
[1776966641016,36.73,77257.95,0.0,0.13312,9e-05,13.99338]
[1776966641251,36.73,77257.95,0.0,0.13312,9e-05,13.99338]
[1776966641891,36.73,77286.36,0.0,0.13568,9e-05,14.18317]
[1776966642382,36.73,77286.36,0.0,0.13568,9e-05,14.18317]
[1776966642722,36.73,77286.36,0.0,0.13568,9e-05,14.18317]
[1776966642793,36.73,77303.31,0.0,0.13723,9e-05,14.29695]
[1776966644756,36.73,77303.31,0.0,0.13723,9e-05,14.29695]
[1776966645379,36.73,77310.39,0.0,0.13787,9e-05,14.34334]
[1776966645886,36.73,77328.58,0.0,0.13955,9e-05,14.4657]
[1776966646391,36.73,77328.58,0.0,0.13955,9e-05,14.4657]
[1776966646410,36.73,77328.58,0.0,0.13955,9e-05,14.4657]
[1776966646682,36.73,77328.58,0.0,0.13955,9e-05,14.4657]
[1776966646843,36.73,77328.58,0.0,0.13955,9e-05,14.4657]
[1776966646904,36.73,77328.58,0.0,0.13955,9e-05,14.4657]
[1776966646914,36.73,77352.18,0.0,0.14175,9e-05,14.6245]
[1776966647428,36.73,77352.18,0.0,0.14175,9e-05,14.6245]
[1776966647728,36.73,77352.18,0.0,0.14175,9e-05,14.6245]
[1776966647957,36.73,77352.18,0.0,0.14175,9e-05,14.6245]
[1776966647991,36.73,77360.91,0.0,0.14256,9e-05,14.68268]
[1776966648304,36.73,77360.91,0.0,0.14256,9e-05,14.68268]
[1776966648327,36.73,77360.91,0.0,0.14256,9e-05,14.68268]
[1776966648385,36.73,77360.71,0.0,0.14254,9e-05,14.68133]
[1776966649094,36.73,77360.71,0.0,0.14254,9e-05,14.68133]
[1776966649410,36.73,77360.71,0.0,0.14254,9e-05,14.68133]
[1776966649851,36.73,77360.71,0.0,0.14254,9e-05,14.68133]
[1776966649909,36.73,77360.71,0.0,0.14254,9e-05,14.68133]
[1776966650134,36.73,77366.22,0.0,0.14305,9e-05,14.7181]
[1776966650150,36.73,77366.22,0.0,0.14305,9e-05,14.7181]
[1776966651115,36.72,77363.78,0.0,0.14281,9e-05,14.70084]
[1776966651777,36.72,77363.78,0.0,0.14281,9e-05,14.70084]
[1776966653377,36.72,77356.56,0.0,0.14212,9e-05,14.6511]
[1776966653914,36.72,77356.56,0.0,0.14212,9e-05,14.6511]
[1776966654016,36.72,77356.12,0.0,0.14207,9e-05,14.64755]
[1776966659239,36.71,77364.76,0.0,0.14284,9e-05,14.70287]
[1776966660833,36.71,77364.76,0.0,0.14284,9e-05,14.70287]
[1776966660881,36.71,77361.66,0.0,0.14253,9e-05,14.6806]
[1776966663781,36.71,77367.61,0.0,0.14308,9e-05,14.72036]
[1776966663883,36.71,77369.32,0.0,0.14324,9e-05,14.73142]
[1776966664142,36.71,77369.32,0.0,0.14324,9e-05,14.73142]
[1776966664275,36.71,77369.32,0.0,0.14323,9e-05,14.73094]
[1776966667128,36.71,77360.39,0.0,0.14237,9e-05,14.66944]
[1776966668416,36.7,77344.92,0.0,0.14089,9e-05,14.56313]
[1776966670247,36.7,77344.92,0.0,0.14089,9e-05,14.56313]
[1776966670954,36.7,77345.27,0.0,0.14091,9e-05,14.56449]
[1776966672186,36.7,77348.23,0.0,0.14118,9e-05,14.58394]
[1776966672327,36.7,77348.23,0.0,0.14118,9e-05,14.58394]
[1776966672743,36.7,77348.23,0.0,0.14118,9e-05,14.58394]
[1776966672798,36.7,77366.26,0.0,0.14288,9e-05,14.70564]
[1776966674408,36.7,77366.26,0.0,0.14288,9e-05,14.70564]
[1776966674738,36.7,77378.03,0.0,0.14397,9e-05,14.78417]
[1776966676446,36.69,77378.03,0.0,0.14396,9e-05,14.78304]
[1776966676504,36.69,77376.64,0.0,0.14383,9e-05,14.77365]
[1776966678488,36.69,77389.94,0.0,0.14507,0.0001,14.86192]
[1776966682278,36.69,77391.66,0.0,0.14521,0.0001,14.87179]
[1776966682409,36.69,77391.66,0.0,0.14521,0.0001,14.87179]
[1776966683640,36.69,77391.66,0.0,0.14521,0.0001,14.87179]
[1776966683739,36.69,77387.17,0.0,0.14477,0.0001,14.84073]
[1776966684514,36.68,77373.75,0.0,0.14349,9e-05,14.74942]
[1776966685981,36.68,77373.75,0.0,0.14349,9e-05,14.74942]
[1776966686080,36.68,77368.16,0.0,0.14295,9e-05,14.71115]
[1776966686966,36.68,77355.9,0.0,0.14179,9e-05,14.6279]
[1776966692051,36.68,77352.02,0.0,0.1414,9e-05,14.59982]
[1776966692144,36.68,77360.15,0.0,0.14212,9e-05,14.6499]
[1776966692169,36.68,77360.15,0.0,0.14212,9e-05,14.6499]
[1776966692878,36.68,77371.05,0.0,0.14314,9e-05,14.72294]
[1776966693536,36.68,77371.05,0.0,0.14314,9e-05,14.72294]
[1776966693665,36.68,77387.74,0.0,0.14472,0.0001,14.83529]
[1776966694700,36.68,77387.74,0.0,0.14472,0.0001,14.83529]
[1776966696938,36.67,77389.48,0.0,0.14486,0.0001,14.84572]
[1776966697041,36.67,77384.8,0.0,0.14441,0.0001,14.81365]
[1776966698643,36.67,77374.25,0.0,0.1434,9e-05,14.74143]
[1776966699145,36.67,77374.25,0.0,0.1434,9e-05,14.74143]
[1776966699661,36.67,77380.55,0.0,0.14399,9e-05,14.78351]
[1776966702913,36.67,77385.93,0.0,0.14449,0.0001,14.81921]
[1776966703032,36.67,77385.93,0.0,0.14449,0.0001,14.81921]
[1776966703106,36.67,77354.08,0.0,0.14147,9e-05,14.60354]
[1776966703487,36.67,77354.08,0.0,0.14147,9e-05,14.60354]
[1776966703671,36.67,77354.08,0.0,0.14147,9e-05,14.60354]
[1776966704884,36.67,77346.11,0.0,0.14072,9e-05,14.5494]
[1776966704929,36.66,77343.86,0.0,0.14051,9e-05,14.53396]
[1776966705915,36.66,77343.86,0.0,0.14051,9e-05,14.53396]
[1776966705930,36.66,77343.86,0.0,0.14051,9e-05,14.53396]
[1776966706000,36.66,77342.13,0.0,0.14034,9e-05,14.52205]
[1776966707793,36.66,77356.82,0.0,0.14172,9e-05,14.62101]
[1776966708612,36.66,77356.82,0.0,0.14172,9e-05,14.62101]
[1776966708634,36.66,77356.82,0.0,0.14172,9e-05,14.62101]
[1776966708715,36.66,77358.63,0.0,0.14188,9e-05,14.6326]
[1776966710113,36.66,77368.87,0.0,0.14279,9e-05,14.6982]
[1776966710989,36.66,77368.87,0.0,0.14279,9e-05,14.6982]
[1776966711021,36.65,77365.31,0.0,0.14245,9e-05,14.67368]
[1776966711836,36.65,77365.31,0.0,0.14245,9e-05,14.67368]
[1776966711849,36.65,77366.94,0.0,0.1426,9e-05,14.68427]
[1776966712718,36.65,77366.94,0.0,0.1426,9e-05,14.68427]
[1776966712728,36.65,77366.94,0.0,0.1426,9e-05,14.68427]
[1776966712731,36.65,77366.94,0.0,0.1426,9e-05,14.68427]
[1776966713104,36.65,77366.94,0.0,0.1426,9e-05,14.68427]
[1776966712829,36.65,77371.42,0.0,0.14301,9e-05,14.71412]
[1776966713861,36.65,77365.77,0.0,0.14247,9e-05,14.67542]
[1776966715348,36.65,77369.81,0.0,0.14285,9e-05,14.7023]
[1776966716078,36.65,77369.81,0.0,0.14285,9e-05,14.7023]
[1776966718462,36.65,77379.65,0.0,0.14376,9e-05,14.76728]
[1776966719117,36.65,77379.65,0.0,0.14376,9e-05,14.76728]
[1776966719128,36.65,77379.65,0.0,0.14376,9e-05,14.76728]
[1776966719307,36.65,77380.39,0.0,0.14382,9e-05,14.77174]
[1776966719669,36.64,77380.39,0.0,0.14381,9e-05,14.77117]
[1776966720526,36.64,77380.39,0.0,0.14381,9e-05,14.77117]
[1776966720543,36.64,77380.39,0.0,0.14381,9e-05,14.77117]
[1776966720700,36.64,77380.39,0.0,0.14381,9e-05,14.77117]
[1776966720781,36.64,77373.5,0.0,0.14315,9e-05,14.72406]
[1776966721830,36.64,77373.5,0.0,0.14315,9e-05,14.72406]
[1776966721838,36.64,77373.5,0.0,0.14315,9e-05,14.72406]
[1776966724065,36.64,77379.86,0.0,0.14374,9e-05,14.76651]
[1776966725443,36.64,77380.59,0.0,0.1438,9e-05,14.77051]
[1776966726022,36.64,77380.59,0.0,0.1438,9e-05,14.77051]
[1776966726085,36.64,77380.59,0.0,0.1438,9e-05,14.77051]
[1776966726096,36.64,77380.59,0.0,0.1438,9e-05,14.77051]
[1776966726086,36.64,77374.78,0.0,0.14324,9e-05,14.73066]
[1776966727263,36.64,77374.78,0.0,0.14323,9e-05,14.73017]
[1776966727280,36.64,77374.78,0.0,0.14323,9e-05,14.73017]
[1776966727724,36.64,77363.4,0.0,0.14215,9e-05,14.65281]
[1776966729293,36.64,77365.72,0.0,0.14237,9e-05,14.6681]
[1776966729298,36.64,77365.72,0.0,0.14237,9e-05,14.6681]
[1776966729738,36.64,77365.72,0.0,0.14236,9e-05,14.66768]
[1776966733177,36.63,77373.29,0.0,0.14305,9e-05,14.71743]
[1776966733736,36.63,77373.29,0.0,0.14305,9e-05,14.71743]
[1776966733795,36.63,77360.21,0.0,0.14182,9e-05,14.62896]
[1776966734354,36.63,77360.21,0.0,0.14182,9e-05,14.62896]
[1776966734363,36.63,77360.21,0.0,0.14182,9e-05,14.62896]
[1776966734774,36.63,77360.67,0.0,0.14185,9e-05,14.63125]
[1776966735995,36.63,77351.16,0.0,0.14095,9e-05,14.56655]
[1776966736388,36.63,77351.16,0.0,0.14095,9e-05,14.56655]
[1776966736466,36.63,77351.16,0.0,0.14095,9e-05,14.56655]
[1776966736807,36.62,77351.16,0.0,0.14087,9e-05,14.56097]
[1776966737913,36.62,77327.4,0.0,0.13865,9e-05,14.40012]
[1776966739707,36.62,77325.74,0.0,0.13849,9e-05,14.38858]
[1776966740787,36.62,77325.74,0.0,0.13849,9e-05,14.38827]
[1776966741626,36.62,77324.73,0.0,0.13839,9e-05,14.38116]
[1776966741669,36.62,77324.73,0.0,0.13839,9e-05,14.38116]
[1776966742157,36.61,77330.3,0.0,0.1389,9e-05,14.4181]
[1776966742864,36.61,77330.3,0.0,0.1389,9e-05,14.4181]
[1776966742947,36.61,77325.29,0.0,0.13843,9e-05,14.3843]
[1776966744759,36.61,77325.29,0.0,0.13842,9e-05,14.38348]
[1776966748145,36.61,77336.13,0.0,0.13941,9e-05,14.45535]
[1776966748414,36.61,77336.13,0.0,0.13941,9e-05,14.45535]
[1776966748973,36.61,77351.37,0.0,0.14081,9e-05,14.55673]
[1776966749192,36.61,77351.37,0.0,0.14081,9e-05,14.55673]
[1776966749898,36.6,77351.37,0.0,0.1408,9e-05,14.55622]
[1776966753397,36.6,77353.49,0.0,0.14095,9e-05,14.56466]
[1776966755870,36.6,77357.45,0.0,0.1413,9e-05,14.59038]
[1776966755943,36.6,77357.6,0.0,0.14131,9e-05,14.59081]
[1776966758089,36.6,77357.6,0.0,0.1413,9e-05,14.59024]
[1776966758839,36.6,77358.71,0.0,0.1414,9e-05,14.59718]
[1776966759034,36.59,77363.04,0.0,0.1418,9e-05,14.6259]
[1776966760754,36.59,77363.04,0.0,0.14179,9e-05,14.62553]
[1776966764016,36.59,77364.24,0.0,0.14189,9e-05,14.63251]
[1776966764053,36.59,77370.98,0.0,0.14252,9e-05,14.67774]
[1776966768165,36.59,77371.06,0.0,0.14251,9e-05,14.67696]
[1776966769534,36.59,77374.6,0.0,0.14283,9e-05,14.70002]
[1776966771062,36.58,77374.6,0.0,0.14282,9e-05,14.69954]
[1776966771832,36.58,77367.95,0.0,0.14219,9e-05,14.65405]
[1776966772656,36.58,77370.09,0.0,0.14238,9e-05,14.66811]
[1776966772959,36.58,77370.09,0.0,0.14238,9e-05,14.66811]
[1776966774579,36.58,77368.67,0.0,0.14224,9e-05,14.6576]
[1776966776178,36.58,77368.67,0.0,0.14223,9e-05,14.65716]
[1776966777087,36.58,77366.16,0.0,0.14198,9e-05,14.6393]
[1776966779986,36.58,77366.92,0.0,0.14204,9e-05,14.64357]
[1776966780413,36.58,77366.96,0.0,0.14204,9e-05,14.64339]
[1776966780482,36.58,77366.96,0.0,0.14204,9e-05,14.64339]
[1776966781168,36.57,77377.54,0.0,0.14303,9e-05,14.71453]
[1776966786261,36.57,77386.03,0.0,0.1438,0.0001,14.7698]
[1776966788161,36.57,77391.33,0.0,0.14429,0.0001,14.80482]
[1776966788221,36.57,77401.81,0.0,0.14529,0.0001,14.87553]
[1776966788701,36.57,77401.81,0.0,0.14529,0.0001,14.87553]
[1776966788840,36.57,77401.81,0.0,0.14529,0.0001,14.87553]
[1776966789244,36.57,77426.48,0.0,0.14766,0.0001,15.04269]
[1776966789988,36.57,77426.48,0.0,0.14766,0.0001,15.04269]
[1776966790570,36.56,77426.48,0.0,0.14765,0.0001,15.04206]
[1776966791239,36.56,77426.67,0.0,0.14766,0.0001,15.04295]
[1776966791453,36.56,77426.67,0.0,0.14766,0.0001,15.04295]
[1776966791589,36.56,77426.67,0.0,0.14766,0.0001,15.04295]
[1776966792424,36.56,77426.15,0.0,0.1476,0.0001,15.03903]
[1776966792432,36.56,77426.15,0.0,0.1476,0.0001,15.03903]
[1776966792878,36.56,77426.15,0.0,0.1476,0.0001,15.03903]
[1776966793289,36.56,77421.98,0.0,0.1472,0.0001,15.01033]
[1776966793448,36.56,77421.98,0.0,0.1472,0.0001,15.01033]
[1776966793806,36.56,77421.98,0.0,0.1472,0.0001,15.01033]
[1776966794392,36.56,77429.93,0.0,0.14797,0.0001,15.06437]
[1776966794620,36.56,77429.93,0.0,0.14797,0.0001,15.06437]
[1776966794972,36.56,77429.93,0.0,0.14797,0.0001,15.06437]
[1776966795096,36.56,77429.93,0.0,0.14797,0.0001,15.06437]
[1776966795287,36.56,77458.21,0.0,0.15072,0.0001,15.25636]
[1776966795398,36.56,77458.21,0.0,0.15072,0.0001,15.25636]
[1776966796318,36.56,77458.21,0.0,0.15072,0.0001,15.25636]
[1776966796295,36.56,77452.73,0.0,0.15017,0.0001,15.21838]
[1776966797070,36.56,77452.73,0.0,0.15017,0.0001,15.21838]
[1776966797306,36.56,77461.28,0.0,0.151,0.0001,15.27597]
[1776966797503,36.56,77461.28,0.0,0.151,0.0001,15.27597]
[1776966797955,36.56,77461.28,0.0,0.151,0.0001,15.27597]
[1776966798015,36.56,77461.28,0.0,0.151,0.0001,15.27597]
[1776966798307,36.53,77511.86,0.0,0.15584,0.0001,15.60894]
[1776966798954,36.53,77511.86,0.0,0.15584,0.0001,15.60894]
[1776966799321,36.53,77551.7,0.0,0.15987,0.0001,15.8809]
[1776966799547,36.53,77551.7,0.0,0.15987,0.0001,15.8809]
[1776966799905,36.53,77551.7,0.0,0.15987,0.0001,15.8809]
[1776966800019,36.53,77551.7,0.0,0.15987,0.0001,15.8809]
[1776966800336,36.47,77587.93,0.0,0.16316,0.0001,16.10053]
[1776966800781,36.47,77587.93,0.0,0.16316,0.0001,16.10053]
[1776966801056,36.47,77587.93,0.0,0.16316,0.0001,16.10053]
[1776966801340,36.47,77609.84,0.0,0.16543,0.0001,16.25039]
[1776966801497,36.47,77609.84,0.0,0.16543,0.0001,16.25039]
[1776966801657,36.47,77609.84,0.0,0.16543,0.0001,16.25039]
[1776966802345,36.45,77615.06,0.0,0.16587,0.0001,16.27915]
[1776966802572,36.45,77615.06,0.0,0.16587,0.0001,16.27915]
[1776966802873,36.45,77615.06,0.0,0.16587,0.0001,16.27915]
[1776966803021,36.45,77615.06,0.0,0.16587,0.0001,16.27915]
[1776966803350,36.42,77628.58,0.0,0.16703,0.00011,16.35581]
[1776966803649,36.42,77628.58,0.0,0.16703,0.00011,16.35581]
[1776966803750,36.42,77628.58,0.0,0.16703,0.00011,16.35581]
[1776966803821,36.42,77628.58,0.0,0.16703,0.00011,16.35581]
[1776966804022,36.42,77628.58,0.0,0.16703,0.00011,16.35581]
[1776966804360,36.4,77653.29,0.0,0.16955,0.00011,16.51917]
[1776966804877,36.4,77653.29,0.0,0.16955,0.00011,16.51917]
[1776966805161,36.4,77653.29,0.0,0.16955,0.00011,16.51917]
[1776966805373,36.4,77635.63,0.0,0.16768,0.00011,16.39823]
[1776966805567,36.4,77635.63,0.0,0.16768,0.00011,16.39823]
[1776966806166,36.4,77635.63,0.0,0.16768,0.00011,16.39823]
[1776966806401,36.4,77662.97,0.0,0.17058,0.00011,16.58544]
[1776966806766,36.4,77662.97,0.0,0.17058,0.00011,16.58544]
[1776966807236,36.4,77662.97,0.0,0.17058,0.00011,16.58544]
[1776966807390,36.39,77688.45,0.0,0.17322,0.00011,16.75409]
[1776966807715,36.39,77688.45,0.0,0.17322,0.00011,16.75409]
[1776966807943,36.39,77688.45,0.0,0.17322,0.00011,16.75409]
[1776966808200,36.39,77688.45,0.0,0.17322,0.00011,16.75409]
[1776966808387,36.35,77705.35,0.0,0.17478,0.00011,16.85359]
[1776966808757,36.35,77705.35,0.0,0.17478,0.00011,16.85359]
[1776966809001,36.35,77705.35,0.0,0.17478,0.00011,16.85359]
[1776966809326,36.35,77705.35,0.0,0.17478,0.00011,16.85359]
[1776966809417,36.35,77734.68,0.0,0.17797,0.00011,17.05423]
[1776966809794,36.35,77734.68,0.0,0.17797,0.00011,17.05423]
[1776966810189,36.35,77734.68,0.0,0.17797,0.00011,17.05423]
[1776966810484,36.33,77748.17,0.0,0.17931,0.00011,17.13807]
[1776966810717,36.33,77748.17,0.0,0.17931,0.00011,17.13807]
[1776966811436,36.31,77760.49,0.0,0.18048,0.00011,17.20875]
[1776966812452,36.31,77760.49,0.0,0.18048,0.00011,17.20875]
[1776966812592,36.29,77755.12,0.0,0.17979,0.00011,17.16567]
[1776966813254,36.29,77755.12,0.0,0.17979,0.00011,17.16567]
[1776966813443,36.27,77752.85,0.0,0.17941,0.00011,17.1429]
[1776966813590,36.27,77752.85,0.0,0.17941,0.00011,17.1429]
[1776966814156,36.27,77752.85,0.0,0.17941,0.00011,17.1429]
[1776966814471,36.27,77752.85,0.0,0.17941,0.00011,17.1429]
[1776966814484,36.27,77721.96,0.0,0.17601,0.00011,16.93018]
[1776966814735,36.27,77721.96,0.0,0.17601,0.00011,16.93018]
[1776966815473,36.27,77721.96,0.0,0.17601,0.00011,16.93018]
[1776966815540,36.26,77708.79,0.0,0.17447,0.00011,16.83312]
[1776966816254,36.26,77708.79,0.0,0.17447,0.00011,16.83312]
[1776966816474,36.26,77707.61,0.0,0.17434,0.00011,16.82502]
[1776966817084,36.26,77707.61,0.0,0.17434,0.00011,16.82502]
[1776966817474,36.2,77707.61,0.0,0.17397,0.00011,16.80249]
[1776966817817,36.2,77707.61,0.0,0.17397,0.00011,16.80249]
[1776966818491,36.2,77702.45,0.0,0.17341,0.00011,16.76701]
[1776966819491,36.17,77679.59,0.0,0.17071,0.00011,16.59491]
[1776966820096,36.17,77679.59,0.0,0.17071,0.00011,16.59491]
[1776966820503,36.15,77681.86,0.0,0.17085,0.00011,16.60416]
[1776966820685,36.15,77681.86,0.0,0.17085,0.00011,16.60416]
[1776966820763,36.15,77681.86,0.0,0.17085,0.00011,16.60416]
[1776966821521,36.15,77681.86,0.0,0.17085,0.00011,16.60416]
[1776966821547,36.15,77685.46,0.0,0.17123,0.00011,16.62864]
[1776966821916,36.15,77685.46,0.0,0.17123,0.00011,16.62864]
[1776966822114,36.15,77685.46,0.0,0.17123,0.00011,16.62864]
[1776966822260,36.15,77685.46,0.0,0.17123,0.00011,16.62864]
[1776966822563,36.15,77685.46,0.0,0.17123,0.00011,16.62824]
[1776966823522,36.15,77701.28,0.0,0.17292,0.00011,16.73643]
[1776966823665,36.15,77701.28,0.0,0.17292,0.00011,16.73643]
[1776966823761,36.15,77701.28,0.0,0.17292,0.00011,16.73643]
[1776966824057,36.15,77701.28,0.0,0.17292,0.00011,16.73643]
[1776966824287,36.15,77701.28,0.0,0.17292,0.00011,16.73643]
[1776966824349,36.15,77701.28,0.0,0.17292,0.00011,16.73643]
[1776966824487,36.15,77701.28,0.0,0.17292,0.00011,16.73643]
[1776966824676,36.15,77682.89,0.0,0.17093,0.00011,16.60925]
[1776966824877,36.15,77682.89,0.0,0.17093,0.00011,16.60925]
[1776966825413,36.15,77682.89,0.0,0.17093,0.00011,16.60925]
[1776966825538,36.15,77682.89,0.0,0.17093,0.00011,16.60925]
[1776966826545,36.15,77691.21,0.0,0.17182,0.00011,16.66595]
[1776966826820,36.15,77691.21,0.0,0.17182,0.00011,16.66595]
[1776966827114,36.15,77691.21,0.0,0.17182,0.00011,16.66595]
[1776966827519,36.15,77691.21,0.0,0.17182,0.00011,16.66595]
[1776966827559,36.15,77690.68,0.0,0.17175,0.00011,16.66184]
[1776966828154,36.15,77690.68,0.0,0.17175,0.00011,16.66184]
[1776966828201,36.15,77690.68,0.0,0.17175,0.00011,16.66184]
[1776966828215,36.15,77690.68,0.0,0.17175,0.00011,16.66184]
[1776966828519,36.15,77690.68,0.0,0.17175,0.00011,16.66184]
[1776966828534,36.15,77690.68,0.0,0.17175,0.00011,16.66184]
[1776966828566,36.14,77671.56,0.0,0.16969,0.00011,16.52955]
[1776966828772,36.14,77671.56,0.0,0.16969,0.00011,16.52955]
[1776966829565,36.14,77685.66,0.0,0.1712,0.00011,16.62636]
[1776966831373,36.14,77687.11,0.0,0.17135,0.00011,16.63592]
[1776966831587,36.14,77694.65,0.0,0.17215,0.00011,16.68743]
[1776966832717,36.14,77700.46,0.0,0.17277,0.00011,16.72695]
[1776966833594,36.14,77697.06,0.0,0.1724,0.00011,16.70305]
[1776966834341,36.14,77697.06,0.0,0.1724,0.00011,16.70305]
[1776966834465,36.14,77697.06,0.0,0.1724,0.00011,16.70305]
[1776966834503,36.14,77695.3,0.0,0.1722,0.00011,16.69047]
[1776966835214,36.14,77695.3,0.0,0.1722,0.00011,16.69047]
[1776966835351,36.14,77695.3,0.0,0.1722,0.00011,16.69047]
[1776966835371,36.14,77674.92,0.0,0.17001,0.00011,16.55]
[1776966836342,36.14,77674.92,0.0,0.17001,0.00011,16.55]
[1776966836502,36.13,77657.29,0.0,0.16807,0.00011,16.42519]
[1776966836880,36.13,77657.29,0.0,0.16807,0.00011,16.42519]
[1776966837144,36.13,77657.29,0.0,0.16807,0.00011,16.42519]
[1776966837473,36.13,77657.29,0.0,0.16807,0.00011,16.42519]
[1776966837704,36.13,77656.05,0.0,0.16793,0.00011,16.41588]
[1776966837807,36.13,77656.05,0.0,0.16793,0.00011,16.41588]
[1776966837937,36.13,77656.05,0.0,0.16793,0.00011,16.41588]
[1776966838047,36.13,77649.39,0.0,0.16722,0.00011,16.36993]
[1776966839241,36.13,77634.23,0.0,0.16561,0.00011,16.26484]
[1776966840129,36.13,77634.23,0.0,0.16561,0.00011,16.26484]
[1776966840500,36.13,77628.27,0.0,0.16498,0.00011,16.22332]
[1776966841049,36.13,77628.27,0.0,0.16498,0.00011,16.22332]
[1776966841372,36.13,77628.27,0.0,0.16498,0.00011,16.22332]
[1776966841449,36.12,77612.14,0.0,0.16328,0.0001,16.11124]
[1776966842598,36.12,77612.14,0.0,0.16328,0.0001,16.11124]
[1776966842321,36.12,77596.88,0.0,0.16169,0.0001,16.00589]
[1776966843628,36.12,77595.32,0.0,0.16152,0.0001,15.99486]
[1776966845253,36.12,77582.07,0.0,0.16015,0.0001,15.9029]
[1776966846633,36.12,77582.07,0.0,0.16015,0.0001,15.9029]
[1776966846991,36.12,77578.77,0.0,0.1598,0.0001,15.87999]
[1776966848742,36.12,77580.45,0.0,0.15997,0.0001,15.89137]
[1776966848789,36.12,77586.21,0.0,0.16057,0.0001,15.93113]
[1776966849883,36.12,77586.21,0.0,0.16057,0.0001,15.93113]
[1776966849898,36.12,77586.21,0.0,0.16057,0.0001,15.93113]
[1776966850387,36.12,77594.73,0.0,0.16145,0.0001,15.98965]
[1776966850744,36.12,77594.73,0.0,0.16145,0.0001,15.98965]
[1776966851452,36.12,77585.21,0.0,0.16045,0.0001,15.92319]
[1776966851769,36.12,77585.21,0.0,0.16045,0.0001,15.92319]
[1776966852387,36.12,77585.21,0.0,0.16045,0.0001,15.92319]
[1776966855578,36.12,77580.82,0.0,0.15999,0.0001,15.89261]
[1776966855598,36.12,77580.82,0.0,0.15999,0.0001,15.89261]
[1776966855634,36.12,77565.27,0.0,0.15838,0.0001,15.78457]
[1776966855653,36.12,77565.27,0.0,0.15838,0.0001,15.78457]
[1776966855833,36.12,77565.27,0.0,0.15838,0.0001,15.78457]
[1776966856416,36.12,77565.27,0.0,0.15838,0.0001,15.78457]
[1776966856519,36.12,77559.1,0.0,0.15775,0.0001,15.74182]
[1776966857312,36.12,77559.1,0.0,0.15775,0.0001,15.74182]
[1776966857334,36.12,77559.1,0.0,0.15775,0.0001,15.74182]
[1776966857414,36.12,77559.1,0.0,0.15775,0.0001,15.74182]
[1776966857587,36.12,77558.35,0.0,0.15767,0.0001,15.73648]
[1776966858283,36.12,77558.35,0.0,0.15767,0.0001,15.73648]
[1776966858301,36.12,77558.35,0.0,0.15767,0.0001,15.73648]
[1776966858380,36.12,77554.32,0.0,0.15726,0.0001,15.70855]
[1776966859928,36.12,77553.47,0.0,0.15717,0.0001,15.70268]
[1776966860479,36.12,77547.78,0.0,0.15659,0.0001,15.66329]
[1776966862559,36.12,77536.65,0.0,0.15545,0.0001,15.586]
[1776966866088,36.12,77527.79,0.0,0.15455,0.0001,15.52454]
[1776966866502,36.12,77527.79,0.0,0.15455,0.0001,15.52454]
[1776966866603,36.11,77521.68,0.0,0.15393,0.0001,15.48182]
[1776966866768,36.11,77521.68,0.0,0.15393,0.0001,15.48182]
[1776966869016,36.11,77514.01,0.0,0.15315,0.0001,15.42848]
[1776966869717,36.11,77509.47,0.0,0.15269,0.0001,15.39717]
[1776966870692,36.11,77508.23,0.0,0.15257,0.0001,15.38843]
[1776966873103,36.11,77507.7,0.0,0.15248,0.0001,15.38013]
[1776966873394,36.11,77507.7,0.0,0.15248,0.0001,15.38013]
[1776966873401,36.11,77507.7,0.0,0.15248,0.0001,15.38013]
[1776966874268,36.11,77508.39,0.0,0.15254,0.0001,15.38455]
[1776966874276,36.11,77508.39,0.0,0.15254,0.0001,15.38455]
[1776966874339,36.11,77508.39,0.0,0.15254,0.0001,15.38455]
[1776966874430,36.11,77508.39,0.0,0.15254,0.0001,15.38455]
[1776966874445,36.11,77508.39,0.0,0.15254,0.0001,15.38455]
[1776966874460,36.11,77508.39,0.0,0.15254,0.0001,15.38455]
[1776966874573,36.11,77508.39,0.0,0.15254,0.0001,15.38455]
[1776966874920,36.11,77510.11,0.0,0.15271,0.0001,15.39624]
[1776966875435,36.11,77510.11,0.0,0.15271,0.0001,15.39624]
[1776966875619,36.11,77510.11,0.0,0.15271,0.0001,15.39624]
[1776966875651,36.11,77512.42,0.0,0.15294,0.0001,15.41197]
[1776966876263,36.11,77512.42,0.0,0.15294,0.0001,15.41197]
[1776966876286,36.11,77512.42,0.0,0.15294,0.0001,15.41197]
[1776966876387,36.11,77512.13,0.0,0.15291,0.0001,15.40979]
[1776966880334,36.11,77524.7,0.0,0.15416,0.0001,15.49588]
[1776966883415,36.11,77539.55,0.0,0.15565,0.0001,15.59753]
[1776966884685,36.11,77539.55,0.0,0.15564,0.0001,15.59723]
[1776966886464,36.1,77544.46,0.0,0.15613,0.0001,15.6303]
[1776966886506,36.1,77544.46,0.0,0.15613,0.0001,15.6303]
[1776966886607,36.1,77550.31,0.0,0.15672,0.0001,15.67023]
[1776966888230,36.1,77555.29,0.0,0.15722,0.0001,15.70461]
[1776966888490,36.1,77571.05,0.0,0.15884,0.0001,15.81344]
[1776966889999,36.1,77572.68,0.0,0.15899,0.0001,15.82384]
[1776966890206,36.1,77572.68,0.0,0.15899,0.0001,15.82384]
[1776966890299,36.1,77572.68,0.0,0.15899,0.0001,15.82384]
[1776966890655,36.1,77595.61,0.0,0.16135,0.0001,15.98175]
[1776966891176,36.1,77595.61,0.0,0.16135,0.0001,15.98175]
[1776966891267,36.1,77610.47,0.0,0.1629,0.0001,16.08441]
[1776966891771,36.1,77610.47,0.0,0.1629,0.0001,16.08441]
[1776966891874,36.1,77610.47,0.0,0.1629,0.0001,16.08441]
[1776966892329,36.1,77616.12,0.0,0.16349,0.0001,16.12338]
[1776966892962,36.1,77616.12,0.0,0.16349,0.0001,16.12338]
[1776966893574,36.1,77616.12,0.0,0.16349,0.0001,16.12338]
[1776966893592,36.1,77616.12,0.0,0.16349,0.0001,16.12338]
[1776966893596,36.1,77616.12,0.0,0.16349,0.0001,16.12338]
[1776966893619,36.1,77617.6,0.0,0.16364,0.0001,16.13328]
[1776966893965,36.1,77617.6,0.0,0.16364,0.0001,16.13328]
[1776966894622,36.1,77617.6,0.0,0.16364,0.0001,16.13328]
[1776966894723,36.1,77623.91,0.0,0.1643,0.0001,16.17668]
[1776966895588,36.1,77641.03,0.0,0.1661,0.00011,16.29494]
[1776966895767,36.1,77641.03,0.0,0.1661,0.00011,16.29494]
[1776966895795,36.1,77641.03,0.0,0.1661,0.00011,16.29494]
[1776966896640,36.1,77640.65,0.0,0.16606,0.00011,16.29231]
[1776966897227,36.1,77640.65,0.0,0.16606,0.00011,16.29231]
[1776966897298,36.1,77644.52,0.0,0.16646,0.00011,16.3184]
[1776966898360,36.1,77644.52,0.0,0.16646,0.00011,16.3184]
[1776966898377,36.1,77644.52,0.0,0.16646,0.00011,16.3184]
[1776966898390,36.1,77644.52,0.0,0.16646,0.00011,16.3184]
[1776966898650,36.1,77649.35,0.0,0.16696,0.00011,16.35095]
[1776966899138,36.1,77649.35,0.0,0.16696,0.00011,16.35095]
[1776966901735,36.09,77643.56,0.0,0.16632,0.00011,16.30955]
[1776966902088,36.09,77643.56,0.0,0.16632,0.00011,16.30955]
[1776966902186,36.09,77643.56,0.0,0.16632,0.00011,16.30955]
[1776966902682,36.09,77643.56,0.0,0.16632,0.00011,16.30955]
[1776966902224,36.09,77639.02,0.0,0.16584,0.00011,16.27818]
[1776966903612,36.09,77639.02,0.0,0.16584,0.00011,16.27818]
[1776966903709,36.09,77627.75,0.0,0.16464,0.00011,16.19945]
[1776966904595,36.09,77627.75,0.0,0.16464,0.00011,16.19945]
[1776966905505,36.09,77629.75,0.0,0.16485,0.00011,16.21294]
[1776966905539,36.09,77629.75,0.0,0.16485,0.00011,16.21294]
[1776966905685,36.09,77618.25,0.0,0.16364,0.0001,16.13348]
[1776966906044,36.09,77618.25,0.0,0.16364,0.0001,16.13348]
[1776966906138,36.09,77618.25,0.0,0.16364,0.0001,16.13348]
[1776966906157,36.09,77618.25,0.0,0.16364,0.0001,16.13348]
[1776966906646,36.09,77618.25,0.0,0.16364,0.0001,16.13348]
[1776966906674,36.09,77609.02,0.0,0.16268,0.0001,16.0697]
[1776966908975,36.09,77614.33,0.0,0.16321,0.0001,16.10519]
[1776966909207,36.09,77605.48,0.0,0.16228,0.0001,16.04359]
[1776966910648,36.09,77605.48,0.0,0.16228,0.0001,16.04359]
[1776966911573,36.09,77602.5,0.0,0.16196,0.0001,16.02263]
[1776966912351,36.08,77604.17,0.0,0.16213,0.0001,16.03361]
[1776966912524,36.08,77604.17,0.0,0.16213,0.0001,16.03361]
[1776966912613,36.08,77624.23,0.0,0.16422,0.0001,16.17195]
[1776966913454,36.08,77638.77,0.0,0.16575,0.00011,16.27232]
[1776966914906,36.08,77639.72,0.0,0.16585,0.00011,16.2786]
[1776966915208,36.08,77639.72,0.0,0.16585,0.00011,16.2786]
[1776966916349,36.08,77648.06,0.0,0.16672,0.00011,16.33581]
[1776966916465,36.08,77651.02,0.0,0.16703,0.00011,16.35584]
[1776966918490,36.08,77638.11,0.0,0.16565,0.00011,16.26561]
[1776966918773,36.08,77638.11,0.0,0.16565,0.00011,16.26561]
[1776966918781,36.08,77638.11,0.0,0.16565,0.00011,16.26561]
[1776966919278,36.08,77638.11,0.0,0.16564,0.00011,16.26515]
[1776966919822,36.08,77638.11,0.0,0.16564,0.00011,16.26515]
[1776966920673,36.08,77638.11,0.0,0.16564,0.00011,16.26515]
[1776966920688,36.08,77638.11,0.0,0.16564,0.00011,16.26515]
[1776966920690,36.08,77638.11,0.0,0.16564,0.00011,16.26515]
[1776966920286,36.08,77634.33,0.0,0.16523,0.00011,16.23861]
[1776966920882,36.08,77634.33,0.0,0.16523,0.00011,16.23861]
[1776966921383,36.08,77634.33,0.0,0.16523,0.00011,16.23861]
[1776966921424,36.08,77634.33,0.0,0.16523,0.00011,16.23861]
[1776966921565,36.08,77634.33,0.0,0.16523,0.00011,16.23861]
[1776966921720,36.08,77613.97,0.0,0.16309,0.0001,16.0975]
[1776966922584,36.08,77613.97,0.0,0.16309,0.0001,16.0975]
[1776966922690,36.07,77635.78,0.0,0.16538,0.00011,16.24801]
[1776966924566,36.07,77635.78,0.0,0.16535,0.00011,16.24601]
[1776966925368,36.07,77640.76,0.0,0.16587,0.00011,16.28004]
[1776966925375,36.07,77640.76,0.0,0.16587,0.00011,16.28004]
[1776966925645,36.07,77642.0,0.0,0.16599,0.00011,16.28817]
[1776966926210,36.07,77642.0,0.0,0.16599,0.00011,16.28817]
[1776966926462,36.07,77634.74,0.0,0.16522,0.00011,16.23754]
[1776966926883,36.07,77634.74,0.0,0.16522,0.00011,16.23754]
[1776966927313,36.07,77634.74,0.0,0.16522,0.00011,16.23754]
[1776966927645,36.07,77634.74,0.0,0.16522,0.00011,16.23754]
[1776966927746,36.07,77641.29,0.0,0.1659,0.00011,16.28237]
[1776966927881,36.07,77641.29,0.0,0.1659,0.00011,16.28237]
[1776966928297,36.07,77641.29,0.0,0.1659,0.00011,16.28237]
[1776966930693,36.06,77650.71,0.0,0.16688,0.00011,16.34626]
[1776966930845,36.06,77650.71,0.0,0.16688,0.00011,16.34626]
[1776966930850,36.06,77650.71,0.0,0.16688,0.00011,16.34626]
[1776966931522,36.06,77650.71,0.0,0.16688,0.00011,16.34626]
[1776966931757,36.06,77650.71,0.0,0.16688,0.00011,16.34626]
[1776966931712,36.06,77663.78,0.0,0.16824,0.00011,16.43228]
[1776966931841,36.06,77663.78,0.0,0.16824,0.00011,16.43228]
[1776966932774,36.06,77663.78,0.0,0.16824,0.00011,16.43228]
[1776966932423,36.06,77663.78,0.0,0.16824,0.00011,16.43228]
[1776966933491,36.06,77663.85,0.0,0.16824,0.00011,16.43277]
[1776966933840,36.06,77663.85,0.0,0.16824,0.00011,16.43277]
[1776966934566,36.06,77679.53,0.0,0.16991,0.00011,16.54071]
[1776966936517,36.06,77694.25,0.0,0.1715,0.00011,16.64238]
[1776966937439,36.06,77694.25,0.0,0.17147,0.00011,16.64075]
[1776966940470,36.06,77682.38,0.0,0.17017,0.00011,16.55742]
[1776966941659,36.06,77682.38,0.0,0.17017,0.00011,16.55742]
[1776966941755,36.05,77702.45,0.0,0.17233,0.00011,16.69568]
[1776966942591,36.05,77702.45,0.0,0.17233,0.00011,16.69568]
[1776966942734,36.05,77713.08,0.0,0.17347,0.00011,16.76857]
[1776966945746,36.05,77720.2,0.0,0.17423,0.00011,16.81667]
[1776966945605,36.05,77729.75,0.0,0.17527,0.00011,16.88211]
[1776966946521,36.05,77729.75,0.0,0.17526,0.00011,16.88157]
[1776966949765,36.05,77726.23,0.0,0.17485,0.00011,16.85604]
[1776966949787,36.04,77743.97,0.0,0.17679,0.00011,16.97769]
[1776966950835,36.04,77749.93,0.0,0.17743,0.00011,17.01806]
[1776966951583,36.04,77749.93,0.0,0.17743,0.00011,17.01806]
[1776966952392,36.04,77747.31,0.0,0.17713,0.00011,16.99949]
[1776966953774,36.04,77747.31,0.0,0.17712,0.00011,16.99893]
[1776966953806,36.04,77732.19,0.0,0.17546,0.00011,16.89419]
[1776966953851,36.04,77732.19,0.0,0.17546,0.00011,16.89419]
[1776966954565,36.04,77732.19,0.0,0.17545,0.00011,16.89374]
[1776966956476,36.04,77734.91,0.0,0.17574,0.00011,16.91204]
[1776966956478,36.04,77734.91,0.0,0.17574,0.00011,16.91204]
[1776966956545,36.04,77734.91,0.0,0.17574,0.00011,16.91204]
[1776966956625,36.04,77746.7,0.0,0.17703,0.00011,16.99284]
[1776966957569,36.04,77746.7,0.0,0.17703,0.00011,16.99284]
[1776966957791,36.03,77751.97,0.0,0.1776,0.00011,17.02868]
[1776966960710,36.03,77770.36,0.0,0.1796,0.00011,17.15362]
[1776966963468,36.03,77776.22,0.0,0.18023,0.00011,17.1926]
[1776966963634,36.02,77776.22,0.0,0.18022,0.00011,17.19188]
[1776966964506,36.02,77776.22,0.0,0.18022,0.00011,17.19188]
[1776966964748,36.02,77750.2,0.0,0.17733,0.00011,17.01196]
[1776966965232,36.02,77750.2,0.0,0.17733,0.00011,17.01196]
[1776966966049,36.02,77750.2,0.0,0.17732,0.00011,17.01142]
[1776966966739,36.02,77754.31,0.0,0.17776,0.00011,17.03917]
[1776966967542,36.02,77754.31,0.0,0.17776,0.00011,17.03917]
[1776966967998,36.02,77754.31,0.0,0.17775,0.00011,17.0386]
[1776966968271,36.02,77754.31,0.0,0.17775,0.00011,17.0386]
[1776966968383,36.02,77754.31,0.0,0.17775,0.00011,17.0386]
[1776966968674,36.02,77760.73,0.0,0.17845,0.00011,17.08224]
[1776966970106,36.02,77756.7,0.0,0.178,0.00011,17.05385]
[1776966970686,36.01,77751.42,0.0,0.17741,0.00011,17.01684]
[1776966970979,36.01,77751.42,0.0,0.17741,0.00011,17.01684]
[1776966971634,36.01,77751.42,0.0,0.17741,0.00011,17.01684]
[1776966971713,36.01,77752.06,0.0,0.17747,0.00011,17.0207]
[1776966972704,36.01,77762.83,0.0,0.17865,0.00011,17.09444]
[1776966974107,36.01,77771.4,0.0,0.17959,0.00011,17.1529]
[1776966974772,36.01,77771.4,0.0,0.17959,0.00011,17.1529]
[1776966974793,36.01,77749.78,0.0,0.17718,0.00011,17.00309]
[1776966975119,36.01,77749.78,0.0,0.17718,0.00011,17.00309]
[1776966976039,36.01,77749.78,0.0,0.17717,0.00011,17.00235]
[1776966976777,36.01,77749.78,0.0,0.17717,0.00011,17.00235]
[1776966976830,36.01,77732.58,0.0,0.17527,0.00011,16.88302]
[1776966977585,36.01,77732.58,0.0,0.17527,0.00011,16.88302]
[1776966978012,36.0,77732.58,0.0,0.17526,0.00011,16.88249]
[1776966978182,36.0,77732.58,0.0,0.17526,0.00011,16.88249]
[1776966978338,36.0,77732.58,0.0,0.17526,0.00011,16.88249]
[1776966978602,36.0,77732.58,0.0,0.17526,0.00011,16.88249]
[1776966979306,36.0,77730.84,0.0,0.17507,0.00011,16.87003]
[1776966979404,36.0,77730.84,0.0,0.17507,0.00011,16.87003]
[1776966979773,36.0,77761.67,0.0,0.17845,0.00011,17.0825]
[1776966980257,36.0,77761.67,0.0,0.17845,0.00011,17.0825]
[1776966980270,36.0,77761.67,0.0,0.17845,0.00011,17.0825]
[1776966980321,36.0,77761.67,0.0,0.17845,0.00011,17.0825]
[1776966980578,36.0,77761.67,0.0,0.17845,0.00011,17.0825]
[1776966980786,36.0,77763.47,0.0,0.17864,0.00011,17.0943]
[1776966983844,36.0,77749.04,0.0,0.17702,0.00011,16.99281]
[1776966985248,36.0,77754.0,0.0,0.17756,0.00011,17.0265]
[1776966987932,35.99,77754.71,0.0,0.17761,0.00011,17.02966]
[1776966988616,35.99,77754.71,0.0,0.17761,0.00011,17.02966]
[1776966989339,35.99,77755.29,0.0,0.17766,0.00011,17.03307]
[1776966989843,35.99,77744.58,0.0,0.17647,0.00011,16.95851]
[1776966990058,35.99,77744.58,0.0,0.17647,0.00011,16.95851]
[1776966990319,35.99,77744.58,0.0,0.17647,0.00011,16.95851]
[1776966990847,35.99,77744.58,0.0,0.17647,0.00011,16.95851]
[1776966990864,35.99,77733.16,0.0,0.17521,0.00011,16.8791]
[1776966991764,35.99,77733.16,0.0,0.17521,0.00011,16.8791]
[1776966992503,35.99,77733.16,0.0,0.17517,0.00011,16.87438]
[1776966992531,35.99,77733.16,0.0,0.17517,0.00011,16.87438]
[1776966992640,35.99,77733.16,0.0,0.17517,0.00011,16.87438]
[1776966992864,35.98,77727.63,0.0,0.17455,0.00011,16.83574]
[1776966994734,35.98,77731.26,0.0,0.17495,0.00011,16.86047]
[1776966995637,35.98,77735.01,0.0,0.17535,0.00011,16.88598]
[1776966996458,35.98,77752.27,0.0,0.17723,0.00011,17.00429]
[1776966997701,35.98,77752.27,0.0,0.17723,0.00011,17.00429]
[1776967002661,35.98,77749.54,0.0,0.17689,0.00011,16.98316]
[1776967002691,35.98,77749.54,0.0,0.17689,0.00011,16.98316]
[1776967002735,35.98,77749.54,0.0,0.17689,0.00011,16.98316]
[1776967002744,35.97,77751.07,0.0,0.17704,0.00011,16.99256]
[1776967004398,35.97,77750.75,0.0,0.177,0.00011,16.98976]
[1776967004843,35.97,77750.75,0.0,0.177,0.00011,16.98976]
[1776967004500,35.97,77754.54,0.0,0.17741,0.00011,17.01534]
[1776967006528,35.97,77745.38,0.0,0.17639,0.00011,16.95143]
[1776967009627,35.96,77745.29,0.0,0.17635,0.00011,16.94926]
[1776967009797,35.96,77745.29,0.0,0.17635,0.00011,16.94926]
[1776967009684,35.96,77766.21,0.0,0.17866,0.00011,17.09378]
[1776967009958,35.96,77766.21,0.0,0.17866,0.00011,17.09378]
[1776967010208,35.96,77766.21,0.0,0.17866,0.00011,17.09378]
[1776967010316,35.96,77766.21,0.0,0.17866,0.00011,17.09378]
[1776967010447,35.96,77766.21,0.0,0.17866,0.00011,17.09378]
[1776967010652,35.96,77766.21,0.0,0.17866,0.00011,17.09378]
[1776967010820,35.96,77766.21,0.0,0.17866,0.00011,17.09378]
[1776967010865,35.96,77782.37,0.0,0.18044,0.00011,17.20408]
[1776967011030,35.96,77782.37,0.0,0.18044,0.00011,17.20408]
[1776967011695,35.96,77782.37,0.0,0.18044,0.00011,17.20408]
[1776967013025,35.96,77779.74,0.0,0.18014,0.00011,17.18527]
[1776967013538,35.96,77772.83,0.0,0.17936,0.00011,17.13694]
[1776967016985,35.95,77771.02,0.0,0.17913,0.00011,17.12277]
[1776967017427,35.95,77771.02,0.0,0.17913,0.00011,17.12277]
[1776967017696,35.95,77771.02,0.0,0.17913,0.00011,17.12277]
[1776967017876,35.95,77771.02,0.0,0.17913,0.00011,17.12277]
[1776967018813,35.95,77776.11,0.0,0.17968,0.00011,17.15738]
[1776967018872,35.95,77754.39,0.0,0.17725,0.00011,17.0061]
[1776967019372,35.95,77743.3,0.0,0.17603,0.00011,16.92943]
[1776967020157,35.95,77743.3,0.0,0.17603,0.00011,16.92943]
[1776967020175,35.95,77743.3,0.0,0.17603,0.00011,16.92943]
[1776967020902,35.95,77743.3,0.0,0.17603,0.00011,16.92943]
[1776967020184,35.95,77738.29,0.0,0.17547,0.00011,16.8943]
[1776967021087,35.95,77738.29,0.0,0.17547,0.00011,16.8943]
[1776967021186,35.95,77738.29,0.0,0.17547,0.00011,16.8943]
[1776967021744,35.95,77738.29,0.0,0.17547,0.00011,16.8943]
[1776967021839,35.95,77742.59,0.0,0.17593,0.00011,16.92333]
[1776967022342,35.95,77742.59,0.0,0.17593,0.00011,16.92333]
[1776967022357,35.95,77742.59,0.0,0.17593,0.00011,16.92333]
[1776967022861,35.95,77747.8,0.0,0.1765,0.00011,16.95899]
[1776967023212,35.95,77747.8,0.0,0.1765,0.00011,16.95899]
[1776967023681,35.95,77747.8,0.0,0.1765,0.00011,16.95899]
[1776967023712,35.95,77740.14,0.0,0.17566,0.00011,16.90601]
[1776967024034,35.95,77740.14,0.0,0.17566,0.00011,16.90601]
[1776967024351,35.95,77740.14,0.0,0.17566,0.00011,16.90601]
[1776967024406,35.95,77740.14,0.0,0.17566,0.00011,16.90601]
[1776967024563,35.95,77740.14,0.0,0.17566,0.00011,16.90601]
[1776967024607,35.94,77724.04,0.0,0.17388,0.00011,16.79383]
[1776967025783,35.94,77724.04,0.0,0.17388,0.00011,16.79383]
[1776967025810,35.94,77731.9,0.0,0.17474,0.00011,16.84823]
[1776967026008,35.94,77731.9,0.0,0.17474,0.00011,16.84823]
[1776967026725,35.94,77731.9,0.0,0.17474,0.00011,16.84823]
[1776967026737,35.94,77728.63,0.0,0.17438,0.00011,16.82538]
[1776967027077,35.94,77728.63,0.0,0.17438,0.00011,16.82538]
[1776967027724,35.94,77728.63,0.0,0.17438,0.00011,16.82538]
[1776967027728,35.94,77727.4,0.0,0.17424,0.00011,16.81637]
[1776967028575,35.94,77727.4,0.0,0.17424,0.00011,16.81637]
[1776967029648,35.94,77731.57,0.0,0.17469,0.00011,16.84477]
[1776967030128,35.94,77723.48,0.0,0.17379,0.00011,16.78782]
[1776967030241,35.94,77723.48,0.0,0.17379,0.00011,16.78782]
[1776967030269,35.94,77723.48,0.0,0.17379,0.00011,16.78782]
[1776967030577,35.94,77723.48,0.0,0.17379,0.00011,16.78782]
[1776967030639,35.94,77732.86,0.0,0.17481,0.00011,16.85275]
[1776967031653,35.94,77732.86,0.0,0.17481,0.00011,16.85275]
[1776967031860,35.94,77748.91,0.0,0.17657,0.00011,16.96338]
[1776967032742,35.94,77748.91,0.0,0.17657,0.00011,16.96338]
[1776967032758,35.94,77764.43,0.0,0.17827,0.00011,17.06954]
[1776967033737,35.94,77764.43,0.0,0.17827,0.00011,17.06954]
[1776967035331,35.93,77758.93,0.0,0.17765,0.00011,17.03076]
[1776967035422,35.93,77758.93,0.0,0.17765,0.00011,17.03076]
[1776967035550,35.93,77756.29,0.0,0.17733,0.00011,17.01129]
[1776967036267,35.93,77756.29,0.0,0.17733,0.00011,17.01129]
[1776967036912,35.93,77756.29,0.0,0.17733,0.00011,17.01129]
[1776967037420,35.93,77752.91,0.0,0.17695,0.00011,16.98721]
[1776967037476,35.93,77756.85,0.0,0.17738,0.00011,17.01398]
[1776967039144,35.93,77756.85,0.0,0.17738,0.00011,17.01398]
[1776967039949,35.93,77752.58,0.0,0.17689,0.00011,16.98341]
[1776967040687,35.93,77752.58,0.0,0.17689,0.00011,16.98341]
[1776967040855,35.93,77752.58,0.0,0.17689,0.00011,16.98341]
[1776967040878,35.93,77752.58,0.0,0.17689,0.00011,16.98341]
[1776967040894,35.92,77747.39,0.0,0.17631,0.00011,16.94701]
[1776967041759,35.92,77737.42,0.0,0.1752,0.00011,16.87756]
[1776967042440,35.92,77737.42,0.0,0.1752,0.00011,16.87756]
[1776967042456,35.92,77737.42,0.0,0.1752,0.00011,16.87756]
[1776967044850,35.92,77736.16,0.0,0.17506,0.00011,16.86847]
[1776967045025,35.92,77734.83,0.0,0.1749,0.00011,16.85857]
[1776967045465,35.92,77734.83,0.0,0.1749,0.00011,16.85857]
[1776967045565,35.92,77737.79,0.0,0.17522,0.00011,16.8787]
[1776967047146,35.92,77737.79,0.0,0.17521,0.00011,16.87831]
[1776967047467,35.92,77737.79,0.0,0.17521,0.00011,16.87831]
[1776967047907,35.92,77737.79,0.0,0.17521,0.00011,16.87831]
[1776967047901,35.92,77728.04,0.0,0.17414,0.00011,16.81041]
[1776967048346,35.92,77713.89,0.0,0.1726,0.00011,16.71237]
[1776967049326,35.92,77713.89,0.0,0.1726,0.00011,16.71237]
[1776967049799,35.92,77713.89,0.0,0.1726,0.00011,16.71237]
[1776967049889,35.92,77700.71,0.0,0.17115,0.00011,16.6201]
[1776967050325,35.92,77700.71,0.0,0.17115,0.00011,16.6201]
[1776967050407,35.92,77690.46,0.0,0.17004,0.00011,16.54854]
[1776967051121,35.92,77690.46,0.0,0.17004,0.00011,16.54854]
[1776967052429,35.91,77686.74,0.0,0.1696,0.00011,16.51805]
[1776967052448,35.91,77686.74,0.0,0.1696,0.00011,16.51805]
[1776967052455,35.91,77686.74,0.0,0.1696,0.00011,16.51805]
[1776967052462,35.91,77686.74,0.0,0.1696,0.00011,16.51805]
[1776967052853,35.91,77686.74,0.0,0.1696,0.00011,16.51805]
[1776967053280,35.91,77686.42,0.0,0.16956,0.00011,16.51548]
[1776967053426,35.91,77686.42,0.0,0.16956,0.00011,16.51548]
[1776967053791,35.91,77686.42,0.0,0.16956,0.00011,16.51548]
[1776967053794,35.91,77675.08,0.0,0.16833,0.00011,16.43647]
[1776967054748,35.91,77675.08,0.0,0.16833,0.00011,16.43647]
[1776967054864,35.91,77675.08,0.0,0.16833,0.00011,16.43647]
[1776967054996,35.91,77675.8,0.0,0.16841,0.00011,16.44123]
[1776967055083,35.91,77675.8,0.0,0.16841,0.00011,16.44123]
[1776967055902,35.91,77675.8,0.0,0.16841,0.00011,16.44123]
[1776967056956,35.91,77675.8,0.0,0.1684,0.00011,16.44098]
[1776967057746,35.91,77670.49,0.0,0.16783,0.00011,16.40394]
[1776967057756,35.91,77670.49,0.0,0.16783,0.00011,16.40394]
[1776967057764,35.91,77668.08,0.0,0.16757,0.00011,16.38705]
[1776967058043,35.91,77668.08,0.0,0.16757,0.00011,16.38705]
[1776967058240,35.91,77668.08,0.0,0.16757,0.00011,16.38705]
[1776967060049,35.91,77672.37,0.0,0.16802,0.00011,16.41646]
[1776967061788,35.91,77672.37,0.0,0.16802,0.00011,16.41626]
[1776967061865,35.91,77673.92,0.0,0.16818,0.00011,16.42681]
[1776967062165,35.91,77673.92,0.0,0.16818,0.00011,16.42681]
[1776967062875,35.91,77668.64,0.0,0.16761,0.00011,16.3898]
[1776967063026,35.91,77668.64,0.0,0.16761,0.00011,16.3898]
[1776967063851,35.91,77668.64,0.0,0.16761,0.00011,16.3898]
[1776967063881,35.91,77668.64,0.0,0.16761,0.00011,16.3898]
[1776967063934,35.91,77649.74,0.0,0.1656,0.00011,16.25827]
[1776967065837,35.91,77648.06,0.0,0.16542,0.00011,16.24645]
[1776967065873,35.91,77648.06,0.0,0.16542,0.00011,16.24645]
[1776967065886,35.91,77659.18,0.0,0.16659,0.00011,16.32346]
[1776967067073,35.91,77659.18,0.0,0.16659,0.00011,16.32317]
[1776967067908,35.91,77659.18,0.0,0.16659,0.00011,16.32317]
[1776967067967,35.91,77655.92,0.0,0.16624,0.00011,16.30026]
[1776967071796,35.9,77652.29,0.0,0.16584,0.00011,16.27423]
[1776967071850,35.9,77650.01,0.0,0.16559,0.00011,16.25814]
[1776967073969,35.9,77647.63,0.0,0.16534,0.00011,16.24136]
[1776967074541,35.9,77643.65,0.0,0.16491,0.00011,16.21327]
[1776967079464,35.9,77644.51,0.0,0.16499,0.00011,16.21835]
[1776967079525,35.9,77640.07,0.0,0.16451,0.00011,16.1873]
[1776967080930,35.9,77640.07,0.0,0.16451,0.00011,16.1873]
[1776967083638,35.9,77648.71,0.0,0.16542,0.00011,16.24673]
[1776967083878,35.9,77648.71,0.0,0.16542,0.00011,16.24673]
[1776967083888,35.9,77654.37,0.0,0.16602,0.00011,16.28579]
[1776967085821,35.89,77669.84,0.0,0.16765,0.00011,16.39217]
[1776967086056,35.89,77669.84,0.0,0.16765,0.00011,16.39217]
[1776967086146,35.89,77669.84,0.0,0.16765,0.00011,16.39217]
[1776967086633,35.89,77669.84,0.0,0.16765,0.00011,16.39217]
[1776967086768,35.89,77669.84,0.0,0.16765,0.00011,16.39217]
[1776967086946,35.89,77701.93,0.0,0.17109,0.00011,16.61459]
[1776967087162,35.89,77701.93,0.0,0.17109,0.00011,16.61459]
[1776967087774,35.89,77701.93,0.0,0.17109,0.00011,16.61459]
[1776967087862,35.89,77701.14,0.0,0.171,0.00011,16.60861]
[1776967088438,35.89,77701.14,0.0,0.171,0.00011,16.60861]
[1776967089952,35.89,77710.88,0.0,0.17204,0.00011,16.67523]
[1776967090209,35.89,77710.88,0.0,0.17204,0.00011,16.67523]
[1776967091923,35.89,77710.88,0.0,0.17203,0.00011,16.67467]
[1776967092628,35.89,77715.46,0.0,0.17251,0.00011,16.70532]
[1776967093099,35.89,77715.46,0.0,0.17251,0.00011,16.70532]
[1776967093539,35.89,77715.46,0.0,0.17251,0.00011,16.70532]
[1776967093714,35.89,77715.46,0.0,0.17251,0.00011,16.70532]
[1776967093801,35.89,77715.46,0.0,0.17251,0.00011,16.70532]
[1776967093842,35.89,77702.16,0.0,0.17106,0.00011,16.61242]
[1776967095451,35.88,77702.16,0.0,0.17105,0.00011,16.61197]
[1776967095464,35.88,77702.16,0.0,0.17105,0.00011,16.61197]
[1776967095643,35.88,77686.02,0.0,0.1693,0.00011,16.49963]
[1776967096251,35.88,77686.02,0.0,0.1693,0.00011,16.49963]
[1776967097280,35.88,77693.52,0.0,0.17011,0.00011,16.55126]
[1776967097289,35.88,77693.52,0.0,0.17011,0.00011,16.55126]
[1776967097292,35.88,77693.52,0.0,0.17011,0.00011,16.55126]
[1776967097672,35.88,77693.52,0.0,0.1701,0.00011,16.5508]
[1776967098434,35.88,77693.52,0.0,0.1701,0.00011,16.5508]
[1776967098666,35.88,77693.68,0.0,0.17011,0.00011,16.55146]
[1776967099872,35.88,77693.68,0.0,0.17011,0.00011,16.55146]
[1776967100129,35.88,77697.39,0.0,0.1705,0.00011,16.57671]
[1776967100888,35.88,77710.19,0.0,0.17188,0.00011,16.66507]
[1776967101187,35.88,77710.19,0.0,0.17188,0.00011,16.66507]
[1776967101764,35.88,77712.86,0.0,0.17216,0.00011,16.6831]
[1776967103246,35.88,77712.86,0.0,0.17215,0.00011,16.68258]
[1776967103441,35.88,77712.86,0.0,0.17215,0.00011,16.68258]
[1776967103449,35.88,77712.86,0.0,0.17215,0.00011,16.68258]
[1776967103702,35.88,77712.49,0.0,0.17211,0.00011,16.67971]
[1776967104700,35.88,77712.49,0.0,0.17211,0.00011,16.67971]
[1776967107964,35.87,77725.79,0.0,0.17354,0.00011,16.77109]
[1776967108588,35.87,77722.88,0.0,0.17323,0.00011,16.75088]
[1776967108603,35.87,77722.88,0.0,0.17323,0.00011,16.75088]
[1776967108944,35.87,77728.6,0.0,0.17385,0.00011,16.79056]
[1776967110433,35.87,77728.6,0.0,0.17385,0.00011,16.79052]
[1776967110752,35.87,77728.6,0.0,0.17385,0.00011,16.79052]
[1776967110901,35.87,77743.28,0.0,0.17546,0.00011,16.89226]
[1776967111718,35.87,77743.28,0.0,0.17546,0.00011,16.89226]
[1776967117273,35.87,77754.47,0.0,0.17662,0.00011,16.96298]
[1776967122734,35.87,77757.3,0.0,0.17692,0.00011,16.98201]
[1776967122975,35.87,77757.3,0.0,0.17692,0.00011,16.98201]
[1776967123043,35.86,77759.11,0.0,0.17712,0.00011,16.99442]
[1776967125802,35.86,77755.92,0.0,0.17677,0.00011,16.97221]
[1776967126171,35.86,77755.92,0.0,0.17677,0.00011,16.97216]
[1776967126978,35.86,77755.92,0.0,0.17677,0.00011,16.97216]
[1776967126988,35.86,77755.92,0.0,0.17677,0.00011,16.97216]
[1776967127879,35.86,77758.81,0.0,0.17708,0.00011,16.99202]
[1776967129899,35.86,77770.75,0.0,0.1784,0.00011,17.07444]
[1776967132607,35.86,77767.61,0.0,0.17805,0.00011,17.05236]
[1776967133126,35.86,77764.63,0.0,0.17771,0.00011,17.03156]
[1776967133144,35.86,77764.63,0.0,0.17771,0.00011,17.03156]
[1776967133921,35.86,77764.63,0.0,0.17771,0.00011,17.03141]
[1776967135162,35.86,77763.61,0.0,0.1776,0.00011,17.02421]
[1776967135904,35.86,77763.61,0.0,0.1776,0.00011,17.02421]
[1776967135935,35.86,77766.26,0.0,0.17789,0.00011,17.0424]
[1776967136601,35.86,77766.26,0.0,0.17789,0.00011,17.0424]
[1776967136979,35.86,77766.26,0.0,0.17789,0.00011,17.0424]
[1776967137048,35.86,77773.22,0.0,0.17866,0.00011,17.09057]
[1776967139103,35.86,77777.8,0.0,0.17917,0.00011,17.1222]
[1776967139963,35.86,77771.73,0.0,0.17849,0.00011,17.08018]
[1776967140843,35.86,77771.73,0.0,0.17849,0.00011,17.08018]
[1776967141266,35.86,77768.07,0.0,0.17809,0.00011,17.05488]
[1776967142059,35.86,77758.98,0.0,0.17708,0.00011,16.99195]
[1776967142947,35.86,77758.98,0.0,0.17708,0.00011,16.99195]
[1776967143302,35.86,77761.25,0.0,0.17733,0.00011,17.00754]
[1776967143307,35.86,77761.25,0.0,0.17733,0.00011,17.00754]
[1776967143697,35.86,77761.25,0.0,0.17733,0.00011,17.00754]
[1776967144001,35.86,77761.25,0.0,0.17733,0.00011,17.00754]
[1776967144136,35.86,77761.25,0.0,0.17733,0.00011,17.00754]
[1776967144573,35.86,77761.25,0.0,0.17733,0.00011,17.00754]
[1776967145037,35.86,77742.27,0.0,0.17523,0.00011,16.87591]
[1776967145377,35.86,77742.27,0.0,0.17523,0.00011,16.87591]
[1776967146003,35.86,77742.27,0.0,0.17523,0.00011,16.87591]
[1776967146065,35.86,77728.68,0.0,0.17374,0.00011,16.78126]
[1776967146792,35.86,77728.68,0.0,0.17374,0.00011,16.78126]
[1776967147027,35.86,77724.15,0.0,0.17324,0.00011,16.74969]
[1776967147827,35.86,77724.15,0.0,0.17324,0.00011,16.74969]
[1776967148028,35.86,77724.15,0.0,0.17324,0.00011,16.74968]
[1776967150419,35.86,77728.04,0.0,0.17366,0.00011,16.77671]
[1776967151050,35.86,77727.37,0.0,0.17359,0.00011,16.77206]
[1776967152733,35.86,77723.41,0.0,0.17316,0.00011,16.74458]
[1776967152750,35.86,77723.41,0.0,0.17316,0.00011,16.74458]
[1776967153496,35.86,77721.28,0.0,0.17293,0.00011,16.72981]
[1776967154659,35.86,77721.94,0.0,0.173,0.00011,16.73443]
[1776967155076,35.86,77725.89,0.0,0.17343,0.00011,16.76192]
[1776967155161,35.86,77725.89,0.0,0.17343,0.00011,16.76192]
[1776967155461,35.86,77725.89,0.0,0.17343,0.00011,16.76192]
[1776967155648,35.86,77725.89,0.0,0.17343,0.00011,16.76192]
[1776967156083,35.86,77734.33,0.0,0.17436,0.00011,16.82056]
[1776967156657,35.86,77734.33,0.0,0.17436,0.00011,16.82056]
[1776967156894,35.86,77737.52,0.0,0.17471,0.00011,16.84269]
[1776967157544,35.86,77737.52,0.0,0.17471,0.00011,16.84269]
[1776967157619,35.86,77737.52,0.0,0.17471,0.00011,16.84269]
[1776967157825,35.86,77737.52,0.0,0.17471,0.00011,16.84269]
[1776967158014,35.86,77770.64,0.0,0.17837,0.00011,17.07223]
[1776967158675,35.86,77770.64,0.0,0.17837,0.00011,17.07223]
[1776967158913,35.86,77777.61,0.0,0.17914,0.00011,17.12038]
[1776967159687,35.86,77777.61,0.0,0.17914,0.00011,17.12038]
[1776967159733,35.86,77777.61,0.0,0.17914,0.00011,17.12038]
[1776967159741,35.86,77777.61,0.0,0.17914,0.00011,17.12038]
[1776967159776,35.86,77775.97,0.0,0.17895,0.00011,17.10863]
[1776967160498,35.86,77775.97,0.0,0.17895,0.00011,17.10863]
[1776967160742,35.86,77775.97,0.0,0.17895,0.00011,17.10863]
[1776967160825,35.86,77776.56,0.0,0.17901,0.00011,17.11253]
[1776967161505,35.86,77776.56,0.0,0.17901,0.00011,17.11253]
[1776967161534,35.86,77776.56,0.0,0.17901,0.00011,17.11253]
[1776967161542,35.86,77776.56,0.0,0.17901,0.00011,17.11253]
[1776967161593,35.86,77776.56,0.0,0.17901,0.00011,17.11253]
[1776967162049,35.86,77776.56,0.0,0.17901,0.00011,17.11253]
[1776967161597,35.86,77772.14,0.0,0.17852,0.00011,17.08174]
[1776967163028,35.86,77772.14,0.0,0.17852,0.00011,17.08174]
[1776967164782,35.86,77764.19,0.0,0.17763,0.00011,17.02644]
[1776967166145,35.86,77760.79,0.0,0.17725,0.00011,17.00276]
[1776967166946,35.86,77751.99,0.0,0.17628,0.00011,16.94169]
[1776967167315,35.86,77751.99,0.0,0.17628,0.00011,16.94169]
[1776967172356,35.85,77757.0,0.0,0.17678,0.00011,16.97109]
[1776967173120,35.85,77751.57,0.0,0.17618,0.00011,16.9332]
[1776967173135,35.85,77751.57,0.0,0.17618,0.00011,16.9332]
[1776967173140,35.85,77751.57,0.0,0.17618,0.00011,16.9332]
[1776967173977,35.85,77746.84,0.0,0.17565,0.00011,16.9002]
[1776967177779,35.85,77742.12,0.0,0.17512,0.00011,16.86701]
[1776967178049,35.85,77753.34,0.0,0.17636,0.00011,16.94469]
[1776967183580,35.85,77755.49,0.0,0.17658,0.00011,16.95845]
[1776967184096,35.85,77755.49,0.0,0.17658,0.00011,16.95845]
[1776967185689,35.85,77740.06,0.0,0.17487,0.00011,16.85074]
[1776967188514,35.85,77746.03,0.0,0.17552,0.00011,16.89186]
[1776967190089,35.85,77745.06,0.0,0.17541,0.00011,16.88498]
[1776967191795,35.85,77744.18,0.0,0.17531,0.00011,16.87857]
[1776967197220,35.84,77748.82,0.0,0.1758,0.00011,16.90986]
[1776967198892,35.84,77750.67,0.0,0.176,0.00011,16.92251]
[1776967201355,35.84,77747.48,0.0,0.17564,0.00011,16.89984]
[1776967203399,35.84,77754.35,0.0,0.1764,0.00011,16.94718]
[1776967203421,35.84,77754.35,0.0,0.1764,0.00011,16.94718]
[1776967203935,35.84,77754.35,0.0,0.1764,0.00011,16.94718]
[1776967203996,35.84,77747.88,0.0,0.17568,0.00011,16.9021]
[1776967204821,35.84,77729.58,0.0,0.17366,0.00011,16.77472]
[1776967206251,35.84,77730.5,0.0,0.17376,0.00011,16.78088]
[1776967206692,35.84,77730.5,0.0,0.17376,0.00011,16.78088]
[1776967206708,35.84,77730.5,0.0,0.17376,0.00011,16.78088]
[1776967206756,35.84,77730.5,0.0,0.17376,0.00011,16.78088]
[1776967206913,35.84,77730.5,0.0,0.17376,0.00011,16.78088]
[1776967207235,35.84,77738.13,0.0,0.1746,0.00011,16.83384]
[1776967207297,35.84,77738.13,0.0,0.1746,0.00011,16.83384]
[1776967207560,35.84,77738.13,0.0,0.1746,0.00011,16.83384]
[1776967207987,35.84,77741.67,0.0,0.17498,0.00011,16.85818]
[1776967208678,35.84,77741.67,0.0,0.17498,0.00011,16.85818]
[1776967209141,35.84,77764.91,0.0,0.17755,0.00011,17.0192]
[1776967209455,35.84,77764.91,0.0,0.17755,0.00011,17.0192]
[1776967209536,35.84,77747.26,0.0,0.17559,0.00011,16.89681]
[1776967210928,35.84,77747.26,0.0,0.17559,0.00011,16.89681]
[1776967210961,35.84,77737.97,0.0,0.17457,0.00011,16.83189]
[1776967211892,35.84,77737.97,0.0,0.17457,0.00011,16.83189]
[1776967211955,35.84,77751.48,0.0,0.17605,0.00011,16.92563]
[1776967212340,35.84,77751.48,0.0,0.17605,0.00011,16.92563]
[1776967212812,35.84,77759.58,0.0,0.17695,0.00011,16.98172]
[1776967216134,35.84,77759.96,0.0,0.17699,0.00011,16.98416]
[1776967216143,35.84,77744.56,0.0,0.17528,0.00011,16.87679]
[1776967216581,35.84,77744.56,0.0,0.17528,0.00011,16.87679]
[1776967217548,35.84,77748.85,0.0,0.17575,0.00011,16.90639]
[1776967217583,35.84,77748.85,0.0,0.17575,0.00011,16.90639]
[1776967217819,35.84,77748.85,0.0,0.17575,0.00011,16.90639]
[1776967217896,35.83,77762.53,0.0,0.17726,0.00011,17.00112]
[1776967219168,35.83,77764.78,0.0,0.17751,0.00011,17.01672]
[1776967219769,35.83,77768.63,0.0,0.17793,0.00011,17.04292]
[1776967223076,35.83,77785.82,0.0,0.17984,0.00011,17.16208]
[1776967228237,35.83,77789.55,0.0,0.18026,0.00011,17.18759]
[1776967228530,35.83,77789.55,0.0,0.18026,0.00011,17.18759]
[1776967228540,35.83,77789.55,0.0,0.18026,0.00011,17.18759]
[1776967228632,35.83,77801.65,0.0,0.18161,0.00011,17.27112]
[1776967230080,35.83,77801.65,0.0,0.18161,0.00011,17.27112]
[1776967230175,35.83,77801.06,0.0,0.18154,0.00011,17.26704]
[1776967230658,35.83,77801.06,0.0,0.18154,0.00011,17.26704]
[1776967231258,35.83,77800.83,0.0,0.18151,0.00011,17.26526]
[1776967232172,35.83,77800.83,0.0,0.18151,0.00011,17.26526]
[1776967232681,35.83,77795.92,0.0,0.18092,0.00011,17.22664]
[1776967233357,35.83,77795.92,0.0,0.18092,0.00011,17.22664]
[1776967233969,35.83,77795.92,0.0,0.18092,0.00011,17.22664]
[1776967235075,35.83,77793.83,0.0,0.18069,0.00011,17.21201]
[1776967235111,35.83,77793.25,0.0,0.18062,0.00011,17.20784]
[1776967235440,35.83,77793.25,0.0,0.18062,0.00011,17.20784]
[1776967236851,35.83,77793.25,0.0,0.18062,0.00011,17.2077]
[1776967236861,35.83,77793.25,0.0,0.18062,0.00011,17.2077]
[1776967236882,35.83,77808.32,0.0,0.18231,0.00011,17.31184]
[1776967238414,35.83,77808.32,0.0,0.18231,0.00011,17.31163]
[1776967239096,35.83,77799.03,0.0,0.18126,0.00011,17.24713]
[1776967244302,35.83,77806.43,0.0,0.18208,0.00011,17.29757]
[1776967244543,35.83,77806.43,0.0,0.18208,0.00011,17.29757]
[1776967244884,35.83,77806.43,0.0,0.18208,0.00011,17.29757]
[1776967245258,35.83,77797.55,0.0,0.18107,0.00011,17.23597]
[1776967245871,35.83,77797.55,0.0,0.18107,0.00011,17.23597]
[1776967246189,35.83,77812.16,0.0,0.18272,0.00011,17.33691]
[1776967247161,35.83,77812.16,0.0,0.18272,0.00011,17.33691]
[1776967247371,35.83,77821.01,0.0,0.18372,0.00011,17.39799]
[1776967247682,35.83,77821.01,0.0,0.18372,0.00011,17.39799]
[1776967247796,35.83,77821.01,0.0,0.18372,0.00011,17.39799]
[1776967248052,35.83,77824.55,0.0,0.18412,0.00011,17.42235]
[1776967249462,35.83,77824.55,0.0,0.18412,0.00011,17.42235]
[1776967252011,35.83,77827.94,0.0,0.1845,0.00011,17.44587]
[1776967252159,35.83,77859.75,0.0,0.18814,0.00011,17.66528]
[1776967254080,35.83,77858.64,0.0,0.18801,0.00011,17.65739]
[1776967254323,35.83,77858.64,0.0,0.18801,0.00011,17.65739]
[1776967254800,35.82,77858.64,0.0,0.188,0.00011,17.65708]
[1776967256583,35.82,77862.76,0.0,0.18847,0.00012,17.68493]
[1776967256893,35.82,77862.76,0.0,0.18847,0.00012,17.68493]
[1776967257225,35.82,77858.89,0.0,0.18802,0.00011,17.65827]
[1776967258109,35.82,77858.89,0.0,0.18802,0.00011,17.65827]
[1776967259369,35.82,77861.77,0.0,0.18834,0.00012,17.6776]
[1776967259834,35.82,77861.77,0.0,0.18834,0.00012,17.67733]
[1776967260444,35.82,77861.77,0.0,0.18834,0.00012,17.67733]
[1776967260730,35.82,77861.77,0.0,0.18834,0.00012,17.67733]
[1776967261152,35.82,77850.28,0.0,0.18702,0.00011,17.59789]
[1776967262114,35.82,77850.28,0.0,0.18702,0.00011,17.59789]
[1776967261895,35.82,77829.66,0.0,0.18466,0.00011,17.45542]
[1776967262488,35.82,77829.66,0.0,0.18466,0.00011,17.45542]
[1776967263143,35.82,77818.5,0.0,0.18339,0.00011,17.37816]
[1776967263511,35.82,77818.5,0.0,0.18339,0.00011,17.37816]
[1776967263889,35.82,77818.5,0.0,0.18339,0.00011,17.378]
[1776967264250,35.82,77818.5,0.0,0.18339,0.00011,17.378]
[1776967264523,35.82,77818.5,0.0,0.18339,0.00011,17.378]
[1776967265225,35.82,77813.29,0.0,0.18279,0.00011,17.34173]
[1776967265932,35.82,77813.29,0.0,0.18279,0.00011,17.34173]
[1776967266029,35.82,77813.3,0.0,0.18279,0.00011,17.34159]
[1776967267503,35.82,77813.3,0.0,0.18279,0.00011,17.34139]
[1776967267528,35.82,77813.3,0.0,0.18279,0.00011,17.34139]
[1776967267980,35.82,77805.96,0.0,0.18196,0.00011,17.2904]
[1776967271270,35.82,77798.85,0.0,0.18115,0.00011,17.24064]
[1776967271665,35.82,77798.85,0.0,0.18115,0.00011,17.24064]
[1776967272497,35.82,77800.18,0.0,0.18129,0.00011,17.24971]
[1776967272825,35.82,77800.18,0.0,0.18129,0.00011,17.24971]
[1776967273057,35.82,77800.18,0.0,0.18129,0.00011,17.24971]
[1776967273847,35.82,77798.83,0.0,0.18114,0.00011,17.24023]
[1776967273859,35.82,77798.83,0.0,0.18114,0.00011,17.24023]
[1776967273864,35.82,77798.83,0.0,0.18114,0.00011,17.24023]
[1776967273876,35.82,77798.83,0.0,0.18114,0.00011,17.24023]
[1776967274314,35.82,77799.33,0.0,0.18119,0.00011,17.24355]
[1776967274607,35.82,77799.33,0.0,0.18119,0.00011,17.24355]
[1776967275863,35.81,77799.33,0.0,0.18119,0.00011,17.24341]
[1776967275949,35.81,77799.33,0.0,0.18119,0.00011,17.24341]
[1776967276026,35.81,77808.74,0.0,0.18225,0.00011,17.30842]
[1776967277864,35.81,77808.74,0.0,0.18225,0.00011,17.30822]
[1776967278153,35.81,77808.74,0.0,0.18225,0.00011,17.30822]
[1776967278201,35.81,77809.6,0.0,0.18234,0.00011,17.31396]
[1776967278843,35.81,77809.6,0.0,0.18234,0.00011,17.31396]
[1776967279164,35.81,77821.91,0.0,0.18373,0.00011,17.39891]
[1776967280129,35.81,77821.91,0.0,0.18373,0.00011,17.39891]
[1776967280169,35.81,77821.91,0.0,0.18373,0.00011,17.39891]
[1776967280212,35.81,77823.47,0.0,0.1839,0.00011,17.40947]
[1776967280582,35.81,77823.47,0.0,0.1839,0.00011,17.40947]
[1776967281159,35.81,77836.12,0.0,0.18534,0.00011,17.49653]
[1776967282009,35.81,77836.12,0.0,0.18534,0.00011,17.49653]
[1776967282164,35.81,77844.24,0.0,0.18626,0.00011,17.55224]
[1776967282473,35.81,77844.24,0.0,0.18626,0.00011,17.55224]
[1776967282695,35.81,77844.24,0.0,0.18626,0.00011,17.55224]
[1776967283161,35.81,77856.1,0.0,0.18761,0.00011,17.63395]
[1776967283276,35.81,77856.1,0.0,0.18761,0.00011,17.63395]
[1776967283738,35.81,77856.1,0.0,0.18761,0.00011,17.63395]
[1776967283887,35.81,77856.1,0.0,0.18761,0.00011,17.63395]
[1776967283901,35.81,77856.1,0.0,0.18761,0.00011,17.63395]
[1776967284529,35.81,77856.1,0.0,0.18761,0.00011,17.63379]
[1776967284722,35.81,77856.1,0.0,0.18761,0.00011,17.63379]
[1776967286040,35.81,77871.53,0.0,0.18938,0.00012,17.73956]
[1776967288156,35.81,77874.26,0.0,0.18969,0.00012,17.7582]
[1776967288167,35.81,77874.26,0.0,0.18969,0.00012,17.7582]
[1776967289187,35.81,77882.76,0.0,0.19067,0.00012,17.81625]
[1776967290163,35.81,77882.76,0.0,0.19067,0.00012,17.81625]
[1776967290409,35.81,77882.76,0.0,0.19066,0.00012,17.81601]
[1776967290590,35.81,77882.76,0.0,0.19066,0.00012,17.81601]
[1776967291066,35.81,77881.21,0.0,0.19045,0.00012,17.80076]
[1776967292072,35.81,77867.64,0.0,0.18887,0.00012,17.70709]
[1776967293332,35.8,77867.45,0.0,0.18884,0.00012,17.70527]
[1776967293406,35.8,77867.45,0.0,0.18884,0.00012,17.70527]
[1776967293977,35.8,77867.45,0.0,0.18884,0.00012,17.70527]
[1776967294034,35.8,77867.45,0.0,0.18884,0.00012,17.70527]
[1776967294089,35.8,77867.45,0.0,0.18883,0.00012,17.70477]
[1776967294341,35.8,77867.45,0.0,0.18883,0.00012,17.70477]
[1776967296424,35.8,77872.57,0.0,0.18942,0.00012,17.73987]
[1776967296959,35.8,77872.57,0.0,0.18942,0.00012,17.73987]
[1776967297129,35.8,77879.81,0.0,0.19026,0.00012,17.78953]
[1776967297715,35.8,77879.81,0.0,0.19026,0.00012,17.78953]
[1776967297979,35.8,77879.81,0.0,0.19026,0.00012,17.78953]
[1776967298121,35.8,77879.81,0.0,0.19025,0.00012,17.78934]
[1776967298432,35.8,77879.81,0.0,0.19025,0.00012,17.78934]
[1776967298777,35.8,77879.81,0.0,0.19025,0.00012,17.78934]
[1776967299125,35.8,77875.75,0.0,0.18978,0.00012,17.76131]
[1776967299806,35.8,77875.75,0.0,0.18978,0.00012,17.76131]
[1776967299859,35.8,77875.75,0.0,0.18978,0.00012,17.76131]
[1776967300035,35.8,77875.75,0.0,0.18978,0.00012,17.76131]
[1776967300171,35.8,77875.75,0.0,0.18978,0.00012,17.76131]
[1776967300151,35.8,77870.32,0.0,0.18915,0.00012,17.72369]
[1776967300812,35.8,77870.32,0.0,0.18915,0.00012,17.72369]
[1776967301217,35.8,77873.43,0.0,0.18951,0.00012,17.74492]
[1776967301480,35.8,77873.43,0.0,0.18951,0.00012,17.74492]
[1776967301492,35.8,77873.43,0.0,0.18951,0.00012,17.74492]
[1776967302146,35.8,77873.43,0.0,0.1895,0.00012,17.74472]
[1776967302503,35.8,77873.43,0.0,0.1895,0.00012,17.74472]
[1776967303151,35.8,77869.6,0.0,0.18906,0.00012,17.71814]
[1776967307235,35.8,77866.32,0.0,0.18867,0.00012,17.69494]
[1776967307256,35.8,77850.06,0.0,0.18679,0.00011,17.58252]
[1776967308973,35.8,77850.06,0.0,0.18679,0.00011,17.58252]
[1776967309036,35.8,77832.05,0.0,0.18474,0.00011,17.45815]
[1776967309500,35.8,77832.05,0.0,0.18474,0.00011,17.45815]
[1776967309820,35.8,77822.18,0.0,0.18362,0.00011,17.38992]
[1776967311322,35.8,77822.18,0.0,0.18361,0.00011,17.38946]
[1776967311716,35.8,77822.18,0.0,0.18361,0.00011,17.38946]
[1776967311731,35.8,77822.18,0.0,0.18361,0.00011,17.38946]
[1776967312642,35.8,77826.42,0.0,0.18409,0.00011,17.41878]
[1776967312684,35.79,77839.33,0.0,0.18555,0.00011,17.50757]
[1776967314705,35.79,77846.6,0.0,0.18638,0.00011,17.55769]
[1776967315058,35.79,77846.6,0.0,0.18638,0.00011,17.55769]
[1776967315091,35.79,77851.4,0.0,0.18693,0.00011,17.59082]
[1776967315663,35.79,77851.4,0.0,0.18693,0.00011,17.59082]
[1776967316086,35.79,77851.4,0.0,0.18693,0.00011,17.59082]
[1776967316123,35.79,77902.41,0.0,0.19283,0.00012,17.94198]
[1776967316793,35.79,77902.41,0.0,0.19283,0.00012,17.94198]
[1776967317077,35.79,77938.43,0.0,0.19706,0.00012,18.18852]
[1776967318227,35.78,77954.26,0.0,0.19885,0.00012,18.29185]
[1776967318412,35.78,77954.26,0.0,0.19885,0.00012,18.29185]
[1776967318631,35.78,77954.26,0.0,0.19885,0.00012,18.29185]
[1776967319082,35.78,77954.26,0.0,0.19885,0.00012,18.29185]
[1776967319180,35.78,77954.26,0.0,0.19885,0.00012,18.29185]
[1776967319243,35.78,77931.28,0.0,0.19613,0.00012,18.13469]
[1776967319457,35.78,77931.28,0.0,0.19613,0.00012,18.13469]
[1776967319581,35.78,77931.28,0.0,0.19613,0.00012,18.13469]
[1776967319682,35.78,77931.28,0.0,0.19613,0.00012,18.13469]
[1776967319777,35.78,77931.28,0.0,0.19613,0.00012,18.13469]
[1776967319858,35.78,77890.01,0.0,0.19128,0.00012,17.85078]
[1776967320376,35.78,77890.01,0.0,0.19128,0.00012,17.85078]
[1776967320476,35.78,77890.01,0.0,0.19128,0.00012,17.85078]
[1776967320654,35.78,77890.01,0.0,0.19128,0.00012,17.85078]
[1776967320816,35.78,77890.01,0.0,0.19128,0.00012,17.85078]
[1776967321070,35.78,77890.01,0.0,0.19128,0.00012,17.85078]
[1776967321343,35.78,77853.55,0.0,0.18707,0.00011,17.59954]
[1776967321954,35.78,77853.55,0.0,0.18707,0.00011,17.59954]
[1776967322004,35.78,77852.61,0.0,0.18695,0.00011,17.5923]
[1776967322514,35.78,77852.61,0.0,0.18695,0.00011,17.5923]
[1776967322881,35.78,77852.61,0.0,0.18695,0.00011,17.5923]
[1776967322930,35.78,77852.61,0.0,0.18695,0.00011,17.5923]
[1776967322996,35.78,77859.16,0.0,0.1877,0.00011,17.6375]
[1776967323744,35.78,77859.16,0.0,0.1877,0.00011,17.6375]
[1776967323802,35.78,77859.16,0.0,0.1877,0.00011,17.6375]
[1776967324251,35.78,77874.8,0.0,0.18949,0.00012,17.74458]
[1776967324561,35.78,77874.8,0.0,0.18949,0.00012,17.74458]
[1776967325059,35.78,77874.8,0.0,0.18949,0.00012,17.74458]
[1776967325150,35.78,77876.92,0.0,0.18974,0.00012,17.75919]
[1776967325885,35.78,77876.92,0.0,0.18974,0.00012,17.75919]
[1776967325987,35.78,77876.92,0.0,0.18974,0.00012,17.75919]
[1776967326212,35.77,77866.99,0.0,0.18859,0.00012,17.69042]
[1776967326717,35.77,77866.99,0.0,0.18859,0.00012,17.69042]
[1776967326885,35.77,77866.99,0.0,0.18859,0.00012,17.69042]
[1776967327206,35.77,77866.99,0.0,0.18859,0.00012,17.69042]
[1776967327295,35.77,77866.99,0.0,0.18859,0.00012,17.69042]
[1776967327296,35.77,77837.05,0.0,0.18515,0.00011,17.48345]
[1776967328101,35.77,77837.05,0.0,0.18515,0.00011,17.48345]
[1776967328144,35.77,77833.75,0.0,0.18477,0.00011,17.46047]
[1776967328633,35.77,77833.75,0.0,0.18477,0.00011,17.46047]
[1776967329075,35.77,77833.75,0.0,0.18477,0.00011,17.46047]
[1776967329175,35.77,77823.72,0.0,0.18363,0.00011,17.39094]
[1776967329939,35.77,77823.72,0.0,0.18363,0.00011,17.39094]
[1776967330077,35.77,77813.37,0.0,0.18245,0.00011,17.31903]
[1776967330445,35.77,77813.37,0.0,0.18245,0.00011,17.31903]
[1776967330942,35.77,77813.37,0.0,0.18245,0.00011,17.31903]
[1776967330973,35.77,77813.37,0.0,0.18245,0.00011,17.31903]
[1776967331015,35.77,77823.42,0.0,0.18359,0.00011,17.38839]
[1776967332330,35.77,77823.42,0.0,0.18359,0.00011,17.38839]
[1776967332469,35.77,77831.73,0.0,0.18452,0.00011,17.44551]
[1776967332591,35.77,77831.73,0.0,0.18452,0.00011,17.44551]
[1776967333015,35.77,77831.73,0.0,0.18452,0.00011,17.44551]
[1776967333328,35.77,77831.73,0.0,0.18452,0.00011,17.44551]
[1776967334127,35.77,77836.15,0.0,0.18502,0.00011,17.47564]
[1776967334329,35.77,77841.8,0.0,0.18566,0.00011,17.51435]
[1776967334815,35.77,77841.8,0.0,0.18566,0.00011,17.51435]
[1776967334955,35.77,77841.8,0.0,0.18566,0.00011,17.51435]
[1776967334957,35.77,77829.96,0.0,0.1843,0.00011,17.43207]
[1776967336180,35.77,77862.63,0.0,0.18803,0.00012,17.65705]
[1776967336663,35.77,77862.63,0.0,0.18803,0.00012,17.65705]
[1776967337081,35.77,77862.63,0.0,0.18803,0.00012,17.65705]
[1776967337310,35.77,77862.42,0.0,0.188,0.00012,17.6556]
[1776967337400,35.77,77862.42,0.0,0.188,0.00012,17.6556]
[1776967338594,35.77,77862.42,0.0,0.188,0.00012,17.6556]
[1776967338710,35.77,77862.42,0.0,0.188,0.00012,17.6556]
[1776967338751,35.77,77862.42,0.0,0.188,0.00012,17.6556]
[1776967338811,35.76,77859.29,0.0,0.18763,0.00011,17.6334]
[1776967340352,35.76,77863.43,0.0,0.1881,0.00012,17.66168]
[1776967340738,35.76,77863.43,0.0,0.1881,0.00012,17.66168]
[1776967340741,35.76,77863.43,0.0,0.1881,0.00012,17.66168]
[1776967341271,35.76,77863.43,0.0,0.1881,0.00012,17.66168]
[1776967342377,35.76,77872.99,0.0,0.18919,0.00012,17.72643]
[1776967342894,35.76,77872.99,0.0,0.18919,0.00012,17.72643]
[1776967342907,35.76,77872.99,0.0,0.18919,0.00012,17.72643]
[1776967342967,35.76,77866.88,0.0,0.18847,0.00012,17.68389]
[1776967344617,35.76,77861.95,0.0,0.1879,0.00012,17.64943]
[1776967344754,35.76,77861.95,0.0,0.1879,0.00012,17.64943]
[1776967345699,35.76,77877.06,0.0,0.18964,0.00012,17.75325]
[1776967347414,35.76,77868.37,0.0,0.18862,0.00012,17.69244]
[1776967347696,35.76,77868.37,0.0,0.18862,0.00012,17.69244]
[1776967347836,35.76,77868.37,0.0,0.18862,0.00012,17.69244]
[1776967348308,35.76,77842.81,0.0,0.18568,0.00011,17.51591]
[1776967348562,35.76,77842.81,0.0,0.18568,0.00011,17.51591]
[1776967348991,35.76,77842.81,0.0,0.18568,0.00011,17.51591]
[1776967349040,35.75,77826.76,0.0,0.18384,0.00011,17.4041]
[1776967349825,35.75,77826.76,0.0,0.18384,0.00011,17.4041]
[1776967350236,35.75,77830.2,0.0,0.18423,0.00011,17.42763]
[1776967353353,35.75,77819.13,0.0,0.18291,0.00011,17.34543]
[1776967354738,35.75,77818.37,0.0,0.18282,0.00011,17.33974]
[1776967356002,35.75,77819.85,0.0,0.18298,0.00011,17.34957]
[1776967356308,35.75,77819.85,0.0,0.18298,0.00011,17.34957]
[1776967356309,35.75,77822.18,0.0,0.18324,0.00011,17.36527]
[1776967356470,35.75,77822.18,0.0,0.18324,0.00011,17.36527]
[1776967357300,35.75,77822.18,0.0,0.18324,0.00011,17.36527]
[1776967357352,35.75,77822.18,0.0,0.18324,0.00011,17.36527]
[1776967357074,35.75,77848.16,0.0,0.18619,0.00011,17.54459]
[1776967358404,35.74,77848.16,0.0,0.18618,0.00011,17.54414]
[1776967358746,35.74,77848.16,0.0,0.18618,0.00011,17.54414]
[1776967359184,35.74,77869.72,0.0,0.18866,0.00012,17.69265]
[1776967359395,35.74,77869.72,0.0,0.18866,0.00012,17.69265]
[1776967359423,35.74,77869.72,0.0,0.18866,0.00012,17.69265]
[1776967359555,35.74,77869.72,0.0,0.18866,0.00012,17.69265]
[1776967359908,35.74,77869.72,0.0,0.18866,0.00012,17.69265]
[1776967360214,35.74,77869.72,0.0,0.18866,0.00012,17.69265]
[1776967360316,35.74,77902.97,0.0,0.19251,0.00012,17.92128]
[1776967361509,35.74,77902.97,0.0,0.19251,0.00012,17.92128]
[1776967362112,35.74,77902.97,0.0,0.19251,0.00012,17.92128]
[1776967362118,35.74,77916.56,0.0,0.19408,0.00012,18.01369]
[1776967362550,35.74,77916.56,0.0,0.19408,0.00012,18.01369]
[1776967363269,35.74,77916.56,0.0,0.19408,0.00012,18.01369]
[1776967363350,35.74,77916.56,0.0,0.19408,0.00012,18.01369]
[1776967363371,35.74,77934.82,0.0,0.19623,0.00012,18.139]
[1776967363541,35.74,77934.82,0.0,0.19623,0.00012,18.139]
[1776967364131,35.74,77934.82,0.0,0.19623,0.00012,18.139]
[1776967364144,35.74,77954.74,0.0,0.19859,0.00012,18.27492]
[1776967364565,35.74,77954.74,0.0,0.19859,0.00012,18.27492]
[1776967365296,35.74,77954.74,0.0,0.19859,0.00012,18.27492]
[1776967365309,35.74,77980.72,0.0,0.20168,0.00012,18.45152]
[1776967365865,35.74,77980.72,0.0,0.20168,0.00012,18.45152]
[1776967366374,35.74,77980.72,0.0,0.20168,0.00012,18.45152]
[1776967366398,35.74,77984.54,0.0,0.20213,0.00012,18.47692]
[1776967367325,35.73,77970.61,0.0,0.20045,0.00012,18.38157]
[1776967369455,35.73,77976.2,0.0,0.20111,0.00012,18.41948]
[1776967369772,35.73,77976.2,0.0,0.20111,0.00012,18.41948]
[1776967370256,35.73,77976.2,0.0,0.20111,0.00012,18.41948]
[1776967370327,35.73,77970.44,0.0,0.20041,0.00012,18.37942]
[1776967371072,35.73,77957.11,0.0,0.19882,0.00012,18.28834]
[1776967372795,35.73,77948.14,0.0,0.19774,0.00012,18.2263]
[1776967373149,35.73,77939.97,0.0,0.19676,0.00012,18.16996]
[1776967374930,35.73,77934.3,0.0,0.19609,0.00012,18.13074]
[1776967375267,35.73,77925.71,0.0,0.19507,0.00012,18.07149]
[1776967375792,35.73,77925.71,0.0,0.19507,0.00012,18.07149]
[1776967376224,35.73,77927.48,0.0,0.19527,0.00012,18.08344]
[1776967376669,35.73,77927.48,0.0,0.19527,0.00012,18.08344]
[1776967377194,35.73,77948.28,0.0,0.19773,0.00012,18.22583]
[1776967377665,35.73,77948.28,0.0,0.19773,0.00012,18.22583]
[1776967377782,35.73,77948.28,0.0,0.19773,0.00012,18.22583]
[1776967377797,35.73,77948.28,0.0,0.19773,0.00012,18.22583]
[1776967378128,35.73,77939.12,0.0,0.19664,0.00012,18.16271]
[1776967380312,35.72,77934.1,0.0,0.19604,0.00012,18.128]
[1776967380412,35.72,77939.54,0.0,0.19668,0.00012,18.16506]
[1776967380635,35.72,77939.54,0.0,0.19668,0.00012,18.16506]
[1776967381327,35.72,77939.54,0.0,0.19668,0.00012,18.16506]
[1776967381278,35.72,77950.28,0.0,0.19795,0.00012,18.23836]
[1776967381648,35.72,77950.28,0.0,0.19795,0.00012,18.23836]
[1776967382149,35.72,77950.28,0.0,0.19795,0.00012,18.23836]
[1776967382301,35.72,77964.53,0.0,0.19964,0.00012,18.33548]
[1776967383616,35.72,77966.05,0.0,0.19981,0.00012,18.34551]
[1776967383631,35.72,77966.05,0.0,0.19981,0.00012,18.34551]
[1776967384140,35.72,77966.05,0.0,0.19981,0.00012,18.34551]
[1776967384305,35.72,77976.8,0.0,0.20109,0.00012,18.41845]
[1776967385389,35.72,77976.8,0.0,0.20109,0.00012,18.41845]
[1776967385072,35.72,77997.26,0.0,0.20355,0.00012,18.55787]
[1776967386025,35.72,77997.26,0.0,0.20355,0.00012,18.55787]
[1776967386273,35.72,77997.26,0.0,0.20355,0.00012,18.55787]
[1776967386358,35.72,77997.26,0.0,0.20355,0.00012,18.55787]
[1776967387392,35.72,77997.44,0.0,0.20357,0.00012,18.55855]
[1776967387401,35.72,77982.36,0.0,0.20173,0.00012,18.45503]
[1776967389742,35.72,77978.53,0.0,0.20127,0.00012,18.42862]
[1776967389793,35.72,77978.53,0.0,0.20127,0.00012,18.42862]
[1776967389922,35.72,77978.53,0.0,0.20127,0.00012,18.42862]
[1776967390258,35.71,77980.19,0.0,0.20146,0.00012,18.43966]
[1776967393036,35.71,77983.05,0.0,0.20179,0.00012,18.45845]
[1776967393274,35.71,77979.98,0.0,0.20142,0.00012,18.43713]
[1776967394071,35.71,77968.63,0.0,0.20005,0.00012,18.35925]
[1776967394716,35.71,77968.63,0.0,0.20005,0.00012,18.35925]
[1776967395421,35.71,77965.57,0.0,0.19968,0.00012,18.33797]
[1776967396534,35.71,77965.57,0.0,0.19967,0.00012,18.33769]
[1776967397001,35.71,77965.57,0.0,0.19967,0.00012,18.33769]
[1776967397121,35.71,77951.67,0.0,0.19801,0.00012,18.24232]
[1776967399252,35.71,77946.44,0.0,0.19738,0.00012,18.20571]
[1776967399348,35.71,77948.71,0.0,0.19764,0.00012,18.22093]
[1776967404142,35.7,77958.88,0.0,0.19882,0.00012,18.28905]
[1776967404657,35.7,77958.88,0.0,0.19882,0.00012,18.28905]
[1776967404961,35.7,77958.88,0.0,0.19882,0.00012,18.28905]
[1776967405390,35.7,77958.88,0.0,0.19882,0.00012,18.28905]
[1776967405441,35.7,77956.25,0.0,0.19849,0.00012,18.27017]
[1776967408341,35.7,77941.48,0.0,0.19672,0.00012,18.16785]
[1776967410860,35.7,77941.9,0.0,0.19676,0.00012,18.17042]
[1776967411399,35.69,77931.71,0.0,0.19552,0.00012,18.09586]
[1776967411866,35.69,77931.71,0.0,0.19552,0.00012,18.09586]
[1776967412312,35.69,77931.71,0.0,0.19552,0.00012,18.09586]
[1776967412333,35.69,77941.75,0.0,0.1967,0.00012,18.16447]
[1776967412498,35.69,77941.75,0.0,0.1967,0.00012,18.16447]
[1776967412641,35.69,77941.75,0.0,0.1967,0.00012,18.16447]
[1776967413101,35.69,77941.75,0.0,0.1967,0.00012,18.16424]
[1776967414325,35.69,77955.9,0.0,0.19837,0.00012,18.26049]
[1776967414631,35.69,77955.9,0.0,0.19837,0.00012,18.26049]
[1776967415111,35.69,77955.9,0.0,0.19837,0.00012,18.26049]
[1776967417125,35.69,77946.0,0.0,0.19718,0.00012,18.19184]
[1776967418629,35.69,77946.12,0.0,0.19718,0.00012,18.19232]
[1776967419400,35.69,77934.21,0.0,0.19577,0.00012,18.11024]
[1776967419533,35.69,77934.21,0.0,0.19577,0.00012,18.11024]
[1776967421242,35.69,77915.59,0.0,0.19356,0.00012,17.98168]
[1776967421525,35.69,77915.59,0.0,0.19356,0.00012,17.98168]
[1776967422429,35.69,77903.71,0.0,0.19217,0.00012,17.89957]
[1776967423427,35.69,77903.71,0.0,0.19217,0.00012,17.89957]
[1776967424291,35.69,77905.05,0.0,0.19232,0.00012,17.90882]
[1776967424676,35.69,77905.05,0.0,0.19232,0.00012,17.90882]
[1776967424700,35.69,77905.05,0.0,0.19232,0.00012,17.90882]
[1776967425182,35.69,77905.05,0.0,0.19232,0.00012,17.90881]
[1776967426301,35.68,77889.93,0.0,0.19056,0.00012,17.80438]
[1776967428086,35.68,77885.78,0.0,0.19007,0.00012,17.7756]
[1776967428208,35.68,77885.78,0.0,0.19007,0.00012,17.77553]
[1776967429180,35.68,77885.78,0.0,0.19007,0.00012,17.77553]
[1776967429212,35.68,77875.76,0.0,0.18891,0.00012,17.70614]
[1776967431301,35.68,77862.87,0.0,0.18741,0.00012,17.61651]
[1776967433313,35.68,77866.1,0.0,0.18778,0.00012,17.63853]
[1776967433351,35.68,77867.77,0.0,0.18797,0.00012,17.64989]
[1776967435959,35.68,77866.66,0.0,0.18783,0.00012,17.64201]
[1776967436404,35.68,77866.66,0.0,0.18783,0.00012,17.64201]
[1776967436431,35.68,77866.66,0.0,0.18783,0.00012,17.64201]
[1776967436432,35.68,77877.75,0.0,0.18911,0.00012,17.71825]
[1776967437269,35.68,77877.75,0.0,0.18911,0.00012,17.71825]
[1776967437838,35.68,77877.75,0.0,0.18911,0.00012,17.71825]
[1776967438277,35.68,77880.6,0.0,0.18943,0.00012,17.73766]
[1776967438599,35.68,77880.6,0.0,0.18943,0.00012,17.73766]
[1776967438795,35.68,77880.6,0.0,0.18943,0.00012,17.73766]
[1776967439129,35.68,77880.6,0.0,0.18943,0.00012,17.73766]
[1776967439430,35.68,77880.6,0.0,0.18943,0.00012,17.73766]
[1776967439453,35.68,77871.55,0.0,0.18838,0.00012,17.67455]
[1776967440195,35.68,77871.55,0.0,0.18838,0.00012,17.67455]
[1776967441964,35.68,77863.98,0.0,0.1875,0.00012,17.62197]
[1776967442099,35.68,77863.98,0.0,0.1875,0.00012,17.62197]
[1776967442293,35.68,77863.98,0.0,0.1875,0.00012,17.62197]
[1776967442392,35.68,77878.91,0.0,0.18922,0.00012,17.72505]
[1776967443511,35.68,77878.91,0.0,0.18922,0.00012,17.72488]
[1776967444583,35.68,77879.47,0.0,0.18928,0.00012,17.72865]
[1776967445327,35.68,77879.47,0.0,0.18928,0.00012,17.72834]
[1776967447651,35.67,77875.69,0.0,0.18882,0.00012,17.7014]
[1776967448346,35.67,77875.2,0.0,0.18876,0.00012,17.69763]
[1776967449061,35.67,77875.2,0.0,0.18876,0.00012,17.69763]
[1776967449362,35.67,77876.11,0.0,0.18886,0.00012,17.70355]
[1776967450365,35.67,77889.54,0.0,0.19041,0.00012,17.79595]
[1776967452345,35.67,77883.57,0.0,0.18971,0.00012,17.75438]
[1776967452444,35.67,77882.11,0.0,0.18953,0.00012,17.74372]
[1776967453869,35.67,77882.11,0.0,0.18953,0.00012,17.74372]
[1776967455512,35.67,77873.78,0.0,0.18856,0.00012,17.6856]
[1776967455973,35.67,77873.78,0.0,0.18856,0.00012,17.6856]
[1776967456402,35.67,77853.17,0.0,0.18618,0.00011,17.54259]
[1776967457657,35.67,77857.84,0.0,0.18671,0.00011,17.57476]
[1776967459804,35.66,77858.71,0.0,0.18681,0.00012,17.58045]
[1776967460059,35.66,77858.71,0.0,0.18681,0.00012,17.58045]
[1776967460436,35.66,77856.87,0.0,0.18659,0.00011,17.5675]
[1776967461564,35.66,77849.91,0.0,0.18579,0.00011,17.51909]
[1776967462360,35.66,77849.91,0.0,0.18579,0.00011,17.51909]
[1776967462451,35.66,77847.1,0.0,0.18546,0.00011,17.49936]
[1776967463458,35.66,77828.58,0.0,0.18334,0.00011,17.37062]
[1776967463967,35.66,77828.58,0.0,0.18334,0.00011,17.37062]
[1776967464462,35.66,77829.04,0.0,0.18339,0.00011,17.37358]
[1776967465327,35.66,77829.04,0.0,0.18339,0.00011,17.37358]
[1776967465336,35.66,77829.04,0.0,0.18339,0.00011,17.37358]
[1776967465464,35.66,77827.78,0.0,0.18325,0.00011,17.36483]
[1776967466099,35.66,77827.78,0.0,0.18325,0.00011,17.36483]
[1776967466473,35.66,77823.37,0.0,0.18275,0.00011,17.33408]
[1776967467479,35.66,77809.47,0.0,0.18117,0.00011,17.23734]
[1776967467668,35.66,77809.47,0.0,0.18117,0.00011,17.23734]
[1776967467681,35.66,77809.47,0.0,0.18117,0.00011,17.23734]
[1776967467694,35.66,77809.47,0.0,0.18117,0.00011,17.23734]
[1776967468087,35.66,77809.47,0.0,0.18117,0.00011,17.23734]
[1776967469741,35.66,77806.57,0.0,0.18084,0.00011,17.21719]
[1776967471401,35.66,77804.95,0.0,0.18066,0.00011,17.20577]
[1776967472178,35.66,77801.06,0.0,0.18018,0.00011,17.17428]
[1776967472190,35.66,77801.06,0.0,0.18018,0.00011,17.17428]
[1776967472240,35.66,77801.06,0.0,0.18018,0.00011,17.17428]
[1776967472888,35.66,77799.96,0.0,0.18006,0.00011,17.16651]
[1776967473098,35.66,77799.96,0.0,0.18006,0.00011,17.16651]
[1776967473517,35.66,77799.96,0.0,0.18006,0.00011,17.16651]
[1776967473523,35.66,77801.24,0.0,0.1802,0.00011,17.17529]
[1776967474336,35.66,77801.24,0.0,0.1802,0.00011,17.17529]
[1776967475228,35.66,77803.58,0.0,0.18046,0.00011,17.19142]
[1776967475535,35.66,77804.4,0.0,0.18055,0.00011,17.19712]
[1776967475980,35.66,77804.4,0.0,0.18055,0.00011,17.19712]
[1776967476478,35.66,77804.4,0.0,0.18055,0.00011,17.19712]
[1776967476513,35.66,77804.4,0.0,0.18055,0.00011,17.19712]
[1776967476531,35.66,77804.4,0.0,0.18055,0.00011,17.19712]
[1776967476484,35.66,77808.05,0.0,0.18096,0.00011,17.22234]
[1776967477387,35.66,77808.05,0.0,0.18096,0.00011,17.22234]
[1776967477482,35.66,77810.22,0.0,0.1812,0.00011,17.23725]
[1776967477568,35.66,77810.22,0.0,0.1812,0.00011,17.23725]
[1776967478261,35.66,77805.81,0.0,0.1807,0.00011,17.20639]
[1776967482084,35.66,77796.87,0.0,0.17968,0.00011,17.14326]
[1776967482102,35.66,77796.87,0.0,0.17968,0.00011,17.14326]
[1776967482510,35.66,77785.53,0.0,0.1784,0.00011,17.06402]
[1776967482825,35.66,77785.53,0.0,0.1784,0.00011,17.06402]
[1776967485804,35.65,77788.89,0.0,0.17877,0.00011,17.08678]
[1776967485921,35.65,77784.79,0.0,0.17831,0.00011,17.05798]
[1776967486864,35.65,77784.79,0.0,0.17831,0.00011,17.05798]
[1776967486966,35.65,77783.96,0.0,0.17821,0.00011,17.05199]
[1776967487739,35.65,77783.96,0.0,0.17821,0.00011,17.05199]
[1776967487764,35.65,77783.96,0.0,0.17821,0.00011,17.05199]
[1776967488265,35.65,77783.96,0.0,0.17821,0.00011,17.05199]
[1776967488346,35.65,77783.03,0.0,0.1781,0.00011,17.0453]
[1776967490576,35.65,77775.01,0.0,0.1772,0.00011,16.98896]
[1776967490927,35.65,77775.01,0.0,0.1772,0.00011,16.98896]
[1776967491421,35.65,77783.41,0.0,0.17814,0.00011,17.04741]
[1776967492424,35.65,77783.41,0.0,0.17814,0.00011,17.04741]
[1776967492453,35.65,77794.95,0.0,0.17942,0.00011,17.12742]
[1776967498474,35.65,77795.13,0.0,0.17942,0.00011,17.1272]
[1776967500851,35.65,77793.49,0.0,0.17923,0.00011,17.11521]
[1776967500878,35.65,77793.49,0.0,0.17923,0.00011,17.11521]
[1776967500894,35.65,77793.49,0.0,0.17923,0.00011,17.11521]
[1776967501808,35.64,77791.37,0.0,0.17899,0.00011,17.10028]
[1776967502627,35.64,77784.3,0.0,0.17819,0.00011,17.05089]
[1776967502738,35.64,77784.3,0.0,0.17819,0.00011,17.0508]
[1776967506382,35.64,77776.84,0.0,0.17735,0.00011,16.99868]
[1776967506469,35.64,77775.65,0.0,0.17722,0.00011,16.99021]
[1776967506858,35.64,77775.65,0.0,0.17722,0.00011,16.99021]
[1776967507424,35.64,77775.65,0.0,0.17722,0.00011,16.99021]
[1776967507486,35.64,77760.59,0.0,0.17554,0.00011,16.88504]
[1776967507803,35.64,77760.59,0.0,0.17554,0.00011,16.88504]
[1776967507857,35.64,77760.59,0.0,0.17554,0.00011,16.88504]
[1776967508090,35.64,77748.95,0.0,0.17425,0.00011,16.80384]
[1776967510850,35.64,77746.17,0.0,0.17394,0.00011,16.78386]
[1776967511278,35.64,77746.17,0.0,0.17394,0.00011,16.78386]
[1776967511288,35.64,77746.17,0.0,0.17394,0.00011,16.78386]
[1776967511294,35.64,77746.17,0.0,0.17394,0.00011,16.78386]
[1776967511374,35.64,77750.9,0.0,0.17446,0.00011,16.81671]
[1776967511912,35.64,77750.9,0.0,0.17446,0.00011,16.81671]
[1776967511929,35.64,77753.95,0.0,0.17479,0.00011,16.83778]
[1776967515057,35.64,77756.93,0.0,0.17511,0.00011,16.85804]
[1776967515483,35.64,77756.93,0.0,0.17511,0.00011,16.85804]
[1776967515557,35.64,77756.93,0.0,0.17511,0.00011,16.85804]
[1776967515586,35.64,77785.61,0.0,0.1783,0.00011,17.05798]
[1776967517375,35.64,77785.61,0.0,0.1783,0.00011,17.05798]
[1776967517386,35.64,77785.61,0.0,0.1783,0.00011,17.05798]
[1776967517434,35.64,77793.71,0.0,0.17919,0.00011,17.11338]
[1776967522777,35.63,77800.99,0.0,0.17999,0.00011,17.16285]
[1776967523008,35.63,77800.99,0.0,0.17999,0.00011,17.16285]
[1776967523097,35.63,77817.15,0.0,0.18181,0.00011,17.27497]
[1776967523819,35.63,77817.15,0.0,0.18181,0.00011,17.27497]
[1776967523996,35.63,77817.15,0.0,0.18181,0.00011,17.27497]
[1776967524511,35.63,77818.32,0.0,0.18194,0.00011,17.28285]
[1776967524724,35.63,77818.32,0.0,0.18194,0.00011,17.28285]
[1776967525175,35.63,77818.32,0.0,0.18194,0.00011,17.28285]
[1776967525290,35.63,77818.32,0.0,0.18194,0.00011,17.28285]
[1776967525468,35.63,77824.83,0.0,0.18267,0.00011,17.32784]
[1776967529333,35.63,77826.6,0.0,0.18286,0.00011,17.33911]
[1776967529489,35.63,77826.6,0.0,0.18286,0.00011,17.33911]
[1776967530583,35.63,77826.09,0.0,0.1828,0.00011,17.33536]
[1776967530631,35.63,77826.09,0.0,0.18279,0.00011,17.33516]
[1776967531157,35.63,77826.09,0.0,0.18279,0.00011,17.33516]
[1776967531210,35.63,77812.92,0.0,0.18126,0.00011,17.23911]
[1776967533457,35.63,77812.92,0.0,0.18126,0.00011,17.23885]
[1776967533529,35.63,77800.17,0.0,0.17982,0.00011,17.14978]
[1776967533917,35.63,77800.17,0.0,0.17982,0.00011,17.14978]
[1776967534407,35.63,77800.17,0.0,0.17982,0.00011,17.14978]
[1776967534416,35.63,77800.17,0.0,0.17982,0.00011,17.14978]
[1776967534503,35.63,77811.21,0.0,0.18106,0.00011,17.22633]
[1776967535312,35.63,77811.21,0.0,0.18106,0.00011,17.22633]
[1776967535524,35.63,77811.21,0.0,0.18106,0.00011,17.22633]
[1776967535595,35.63,77812.87,0.0,0.18124,0.00011,17.23763]
[1776967537246,35.62,77818.11,0.0,0.18183,0.00011,17.27383]
[1776967537405,35.62,77825.2,0.0,0.18263,0.00011,17.32282]
[1776967543028,35.62,77823.39,0.0,0.18238,0.00011,17.30803]
[1776967546093,35.62,77819.56,0.0,0.18194,0.00011,17.28063]
[1776967546114,35.62,77819.56,0.0,0.18194,0.00011,17.28063]
[1776967546539,35.62,77819.56,0.0,0.18194,0.00011,17.28063]
[1776967546589,35.62,77838.15,0.0,0.18405,0.00011,17.4095]
[1776967548025,35.62,77838.15,0.0,0.18404,0.00011,17.40934]
[1776967548043,35.62,77838.15,0.0,0.18404,0.00011,17.40934]
[1776967548254,35.62,77838.15,0.0,0.18404,0.00011,17.40934]
[1776967548617,35.62,77838.15,0.0,0.18404,0.00011,17.40934]
[1776967548971,35.62,77843.6,0.0,0.18466,0.00011,17.44704]
[1776967549070,35.61,77854.46,0.0,0.18591,0.00011,17.52228]
[1776967550260,35.61,77854.46,0.0,0.18591,0.00011,17.52228]
[1776967551611,35.61,77855.96,0.0,0.18608,0.00011,17.53251]
[1776967552152,35.61,77855.96,0.0,0.18607,0.00011,17.53224]
[1776967552425,35.61,77857.17,0.0,0.18621,0.00011,17.54037]
[1776967552876,35.61,77857.17,0.0,0.18621,0.00011,17.54037]
[1776967553095,35.61,77857.17,0.0,0.1862,0.00011,17.54014]
[1776967553795,35.61,77857.17,0.0,0.1862,0.00011,17.54014]
[1776967555640,35.61,77870.52,0.0,0.18773,0.00012,17.63221]
[1776967556155,35.61,77870.52,0.0,0.18773,0.00012,17.63221]
[1776967556690,35.61,77893.95,0.0,0.19045,0.00012,17.79441]
[1776967557027,35.61,77893.95,0.0,0.19045,0.00012,17.79441]
[1776967557619,35.61,77893.95,0.0,0.19045,0.00012,17.79441]
[1776967557127,35.61,77901.95,0.0,0.19138,0.00012,17.84947]
[1776967558415,35.61,77893.43,0.0,0.19037,0.00012,17.78981]
[1776967559865,35.61,77893.43,0.0,0.19037,0.00012,17.78964]
[1776967560230,35.61,77893.43,0.0,0.19037,0.00012,17.78964]
[1776967560524,35.61,77893.43,0.0,0.19037,0.00012,17.78964]
[1776967560624,35.61,77888.14,0.0,0.18975,0.00012,17.7529]
[1776967560766,35.61,77888.14,0.0,0.18975,0.00012,17.7529]
[1776967561152,35.61,77888.14,0.0,0.18975,0.00012,17.75277]
[1776967564219,35.61,77896.7,0.0,0.19074,0.00012,17.8116]
[1776967564225,35.61,77897.6,0.0,0.19084,0.00012,17.8176]
[1776967565827,35.61,77897.35,0.0,0.19081,0.00012,17.81565]
[1776967566598,35.61,77898.07,0.0,0.19089,0.00012,17.8204]
[1776967567937,35.6,77899.09,0.0,0.191,0.00012,17.82722]
[1776967568197,35.6,77899.09,0.0,0.191,0.00012,17.82722]
[1776967568216,35.6,77901.26,0.0,0.19125,0.00012,17.84199]
[1776967569739,35.6,77895.83,0.0,0.19061,0.00012,17.80418]
[1776967572156,35.6,77887.33,0.0,0.18962,0.00012,17.74488]
[1776967572231,35.6,77883.82,0.0,0.1892,0.00012,17.72039]
[1776967572908,35.6,77883.82,0.0,0.1892,0.00012,17.72039]
[1776967573050,35.6,77883.82,0.0,0.1892,0.00012,17.72039]
[1776967573550,35.6,77913.65,0.0,0.19268,0.00012,17.92646]
[1776967574003,35.6,77913.65,0.0,0.19268,0.00012,17.92646]
[1776967574243,35.6,77913.65,0.0,0.19268,0.00012,17.92611]
[1776967575366,35.6,77913.65,0.0,0.19268,0.00012,17.92611]
[1776967575441,35.6,77913.65,0.0,0.19268,0.00012,17.92611]
[1776967575468,35.6,77913.65,0.0,0.19268,0.00012,17.92611]
[1776967575498,35.6,77913.65,0.0,0.19268,0.00012,17.92611]
[1776967575511,35.6,77913.65,0.0,0.19268,0.00012,17.92611]
[1776967575569,35.6,77926.43,0.0,0.19417,0.00012,18.01385]
[1776967577236,35.6,77926.43,0.0,0.19417,0.00012,18.01357]
[1776967577479,35.6,77926.43,0.0,0.19417,0.00012,18.01357]
[1776967577563,35.6,77937.22,0.0,0.19544,0.00012,18.08761]
[1776967578729,35.6,77937.22,0.0,0.19543,0.00012,18.08742]
[1776967578810,35.6,77937.22,0.0,0.19543,0.00012,18.08742]
[1776967578845,35.6,77937.22,0.0,0.19543,0.00012,18.08742]
[1776967578997,35.6,77937.22,0.0,0.19543,0.00012,18.08742]
[1776967579017,35.6,77937.22,0.0,0.19543,0.00012,18.08742]
[1776967579109,35.6,77937.22,0.0,0.19543,0.00012,18.08742]
[1776967579227,35.6,77937.22,0.0,0.19543,0.00012,18.08742]
[1776967579281,35.6,77948.01,0.0,0.19671,0.00012,18.16168]
[1776967579762,35.6,77948.01,0.0,0.19671,0.00012,18.16168]
[1776967579857,35.6,77948.01,0.0,0.19671,0.00012,18.16168]
[1776967580241,35.6,77948.01,0.0,0.19671,0.00012,18.16168]
[1776967580308,35.6,77964.96,0.0,0.19873,0.00012,18.27789]
[1776967581037,35.6,77964.96,0.0,0.19873,0.00012,18.27789]
[1776967581577,35.6,77964.96,0.0,0.19873,0.00012,18.27789]
[1776967581605,35.6,77975.53,0.0,0.19999,0.00012,18.35003]
[1776967581886,35.6,77975.53,0.0,0.19999,0.00012,18.35003]
[1776967581983,35.6,77975.53,0.0,0.19999,0.00012,18.35003]
[1776967582065,35.6,77975.53,0.0,0.19999,0.00012,18.35003]
[1776967582288,35.6,77975.53,0.0,0.19999,0.00012,18.35003]
[1776967582661,35.59,77999.67,0.0,0.20289,0.00012,18.51487]
[1776967582982,35.59,77999.67,0.0,0.20289,0.00012,18.51487]
[1776967584350,35.59,78000.28,0.0,0.20297,0.00012,18.51904]
[1776967584364,35.59,78000.28,0.0,0.20297,0.00012,18.51904]
[1776967584373,35.59,78000.28,0.0,0.20297,0.00012,18.51904]
[1776967584610,35.59,77995.24,0.0,0.20235,0.00012,18.48408]
[1776967585207,35.59,77995.24,0.0,0.20235,0.00012,18.48408]
[1776967585324,35.59,77995.24,0.0,0.20235,0.00012,18.48408]
[1776967585411,35.59,78003.66,0.0,0.20336,0.00012,18.54147]
[1776967586220,35.59,78003.66,0.0,0.20336,0.00012,18.54147]
[1776967586344,35.59,78003.66,0.0,0.20336,0.00012,18.54137]
[1776967587202,35.59,78003.66,0.0,0.20336,0.00012,18.54137]
[1776967587351,35.59,78009.18,0.0,0.20403,0.00012,18.5789]
[1776967588197,35.59,78009.18,0.0,0.20403,0.00012,18.5789]
[1776967588618,35.59,77995.3,0.0,0.20234,0.00012,18.484]
[1776967588757,35.59,77995.3,0.0,0.20234,0.00012,18.484]
[1776967589093,35.59,77995.3,0.0,0.20234,0.00012,18.484]
[1776967589153,35.59,77995.3,0.0,0.20234,0.00012,18.484]
[1776967589495,35.59,78004.77,0.0,0.20349,0.00012,18.54867]
[1776967590323,35.59,78004.77,0.0,0.20349,0.00012,18.54867]
[1776967590379,35.59,78000.68,0.0,0.20299,0.00012,18.52059]
[1776967594442,35.59,77997.95,0.0,0.20262,0.00012,18.49738]
[1776967594593,35.59,77991.96,0.0,0.2019,0.00012,18.45637]
[1776967597420,35.59,77980.87,0.0,0.20056,0.00012,18.38021]
[1776967597729,35.59,77980.87,0.0,0.20056,0.00012,18.38021]
[1776967597947,35.59,77980.87,0.0,0.20056,0.00012,18.38021]
[1776967598509,35.59,77980.87,0.0,0.20056,0.00012,18.38021]
[1776967598530,35.59,77981.08,0.0,0.20058,0.00012,18.38159]
[1776967598877,35.59,77981.08,0.0,0.20058,0.00012,18.38159]
[1776967600383,35.59,77981.08,0.0,0.20058,0.00012,18.38159]
[1776967600449,35.59,77981.08,0.0,0.20058,0.00012,18.38159]
[1776967600662,35.59,77981.08,0.0,0.20058,0.00012,18.38159]
[1776967600664,35.59,77981.08,0.0,0.20058,0.00012,18.38159]
[1776967600698,35.59,78006.3,0.0,0.20362,0.00012,18.55385]
[1776967600881,35.59,78006.3,0.0,0.20362,0.00012,18.55385]
[1776967601160,35.59,78006.3,0.0,0.20362,0.00012,18.55385]
[1776967601477,35.59,78006.3,0.0,0.20362,0.00012,18.55385]
[1776967601844,35.59,78006.3,0.0,0.20362,0.00012,18.55385]
[1776967601938,35.59,78006.3,0.0,0.20362,0.00012,18.55385]
[1776967602282,35.59,78006.3,0.0,0.20362,0.00012,18.55385]
[1776967602585,35.59,78006.3,0.0,0.20362,0.00012,18.55385]
[1776967602637,35.59,78043.25,0.0,0.20813,0.00012,18.80544]
[1776967603138,35.59,78043.25,0.0,0.20813,0.00012,18.80544]
[1776967603260,35.59,78043.25,0.0,0.20813,0.00012,18.80544]
[1776967603492,35.59,78043.25,0.0,0.20813,0.00012,18.80533]
[1776967604429,35.59,78043.25,0.0,0.20813,0.00012,18.80533]
[1776967604490,35.59,78042.04,0.0,0.20798,0.00012,18.7967]
[1776967605526,35.59,78042.04,0.0,0.20798,0.00012,18.7967]
[1776967605615,35.59,78042.04,0.0,0.20798,0.00012,18.7967]
[1776967605643,35.59,78045.46,0.0,0.20839,0.00012,18.8197]
[1776967607506,35.59,78045.46,0.0,0.20839,0.00012,18.81948]
[1776967607527,35.59,78047.19,0.0,0.2086,0.00012,18.83096]
[1776967608098,35.59,78047.19,0.0,0.2086,0.00012,18.83096]
[1776967609723,35.58,78049.76,0.0,0.20891,0.00012,18.84818]
[1776967610530,35.58,78046.35,0.0,0.20849,0.00012,18.82492]
[1776967611275,35.58,78046.35,0.0,0.20849,0.00012,18.82492]
[1776967611534,35.58,78037.41,0.0,0.20739,0.00012,18.76405]
[1776967612548,35.58,78037.41,0.0,0.20739,0.00012,18.76405]
[1776967612559,35.58,78022.38,0.0,0.20554,0.00012,18.66114]
[1776967612886,35.58,78022.38,0.0,0.20554,0.00012,18.66114]
[1776967613564,35.58,78022.38,0.0,0.20554,0.00012,18.66114]
[1776967614560,35.58,78004.48,0.0,0.20335,0.00012,18.53875]
[1776967615221,35.58,78004.48,0.0,0.20335,0.00012,18.53875]
[1776967615569,35.58,78004.7,0.0,0.20338,0.00012,18.54003]
[1776967617000,35.58,78004.98,0.0,0.20341,0.00012,18.54169]
[1776967617582,35.58,78005.19,0.0,0.20343,0.00012,18.54287]
[1776967620428,35.58,78000.58,0.0,0.20286,0.00012,18.51066]
[1776967621936,35.58,77993.14,0.0,0.20195,0.00012,18.45951]
[1776967622161,35.58,77993.14,0.0,0.20195,0.00012,18.45951]
[1776967622615,35.58,77985.48,0.0,0.20102,0.00012,18.4067]
[1776967623757,35.57,77985.36,0.0,0.201,0.00012,18.40534]
[1776967625138,35.57,77983.03,0.0,0.20071,0.00012,18.38913]
[1776967625642,35.57,77980.77,0.0,0.20044,0.00012,18.37341]
[1776967628103,35.57,77979.0,0.0,0.20022,0.00012,18.36084]
[1776967630315,35.57,77970.91,0.0,0.19924,0.00012,18.30513]
[1776967634705,35.57,77985.85,0.0,0.201,0.00012,18.40576]
[1776967637448,35.57,77986.67,0.0,0.20109,0.00012,18.41079]
[1776967637724,35.56,77990.6,0.0,0.20156,0.00012,18.43741]
[1776967638795,35.56,77995.07,0.0,0.20209,0.00012,18.46772]
[1776967639503,35.56,77995.07,0.0,0.20209,0.00012,18.46772]
[1776967639708,35.56,77995.07,0.0,0.20209,0.00012,18.46772]
[1776967639735,35.56,77995.18,0.0,0.20211,0.00012,18.46847]
[1776967640411,35.56,77995.18,0.0,0.20211,0.00012,18.46847]
[1776967640741,35.56,77997.53,0.0,0.20238,0.00012,18.48403]
[1776967642499,35.56,77999.66,0.0,0.20264,0.00012,18.49843]
[1776967642572,35.56,77999.66,0.0,0.20264,0.00012,18.49843]
[1776967642608,35.56,77999.66,0.0,0.20264,0.00012,18.49843]
[1776967642757,35.56,77997.86,0.0,0.20241,0.00012,18.48592]
[1776967642822,35.56,77997.86,0.0,0.20241,0.00012,18.48592]
[1776967643545,35.56,77997.86,0.0,0.20241,0.00012,18.48592]
[1776967643769,35.56,77995.4,0.0,0.20211,0.00012,18.46892]
[1776967644936,35.56,77999.03,0.0,0.20255,0.00012,18.49361]
[1776967645525,35.56,77999.03,0.0,0.20255,0.00012,18.49361]
[1776967645540,35.56,77999.03,0.0,0.20255,0.00012,18.49361]
[1776967645804,35.56,78005.08,0.0,0.20328,0.00012,18.53499]
[1776967645939,35.56,78005.08,0.0,0.20328,0.00012,18.53499]
[1776967646308,35.56,78005.08,0.0,0.20328,0.00012,18.53499]
[1776967646333,35.56,78005.08,0.0,0.20328,0.00012,18.53499]
[1776967646787,35.56,78019.34,0.0,0.20501,0.00012,18.6322]
[1776967647285,35.56,78019.34,0.0,0.20501,0.00012,18.6322]
[1776967647794,35.56,78039.44,0.0,0.20747,0.00012,18.76888]
[1776967648118,35.56,78039.44,0.0,0.20747,0.00012,18.76888]
[1776967648813,35.56,78050.4,0.0,0.20881,0.00012,18.84303]
[1776967649515,35.56,78050.4,0.0,0.20881,0.00012,18.84303]
[1776967649783,35.56,78050.4,0.0,0.20881,0.00012,18.84303]
[1776967649811,35.56,78061.69,0.0,0.2102,0.00012,18.91935]
[1776967650660,35.56,78061.69,0.0,0.2102,0.00012,18.91935]
[1776967650815,35.56,78067.81,0.0,0.21095,0.00012,18.96045]
[1776967651105,35.56,78067.81,0.0,0.21095,0.00012,18.96045]
[1776967651821,35.56,78068.2,0.0,0.21095,0.00012,18.95843]
[1776967652266,35.56,78068.2,0.0,0.21095,0.00012,18.95843]
[1776967652833,35.56,78062.05,0.0,0.21019,0.00012,18.91652]
[1776967653782,35.56,78062.05,0.0,0.21019,0.00012,18.91652]
[1776967653838,35.55,78064.56,0.0,0.2105,0.00012,18.93332]
[1776967654477,35.55,78064.56,0.0,0.2105,0.00012,18.93332]
[1776967654854,35.55,78073.99,0.0,0.21166,0.00012,18.99693]
[1776967654889,35.55,78073.99,0.0,0.21166,0.00012,18.99693]
[1776967655529,35.55,78073.99,0.0,0.21166,0.00012,18.99693]
[1776967655850,35.55,78083.63,0.0,0.21285,0.00012,19.06178]
[1776967656321,35.55,78083.63,0.0,0.21285,0.00012,19.06178]
[1776967656333,35.55,78083.63,0.0,0.21285,0.00012,19.06178]
[1776967656861,35.55,78088.79,0.0,0.21349,0.00012,19.09653]
[1776967657768,35.55,78088.79,0.0,0.21349,0.00012,19.09653]
[1776967657870,35.55,78090.46,0.0,0.2137,0.00012,19.10768]
[1776967658876,35.55,78099.77,0.0,0.21486,0.00013,19.1703]
[1776967659064,35.55,78099.77,0.0,0.21486,0.00013,19.1703]
[1776967660875,35.55,78102.09,0.0,0.21515,0.00013,19.18573]
[1776967660912,35.55,78099.25,0.0,0.21479,0.00013,19.16642]
[1776967661079,35.55,78099.25,0.0,0.21479,0.00013,19.16642]
[1776967662817,35.55,78098.46,0.0,0.21469,0.00013,19.16093]
[1776967662878,35.55,78098.46,0.0,0.21469,0.00013,19.16093]
[1776967662914,35.55,78083.06,0.0,0.21276,0.00012,19.0569]
[1776967663658,35.55,78083.06,0.0,0.21276,0.00012,19.0569]
[1776967665163,35.55,78082.73,0.0,0.21272,0.00012,19.05449]
[1776967665526,35.55,78082.73,0.0,0.21272,0.00012,19.05449]
[1776967665644,35.55,78082.73,0.0,0.21272,0.00012,19.05449]
[1776967666171,35.55,78081.5,0.0,0.21256,0.00012,19.04604]
[1776967666930,35.55,78068.55,0.0,0.21095,0.00012,18.95829]
[1776967667216,35.55,78068.55,0.0,0.21095,0.00012,18.95829]
[1776967668108,35.55,78059.92,0.0,0.20988,0.00012,18.89975]
[1776967668147,35.55,78059.92,0.0,0.20988,0.00012,18.89975]
[1776967668217,35.55,78059.92,0.0,0.20988,0.00012,18.89975]
[1776967668675,35.55,78059.92,0.0,0.20988,0.00012,18.89975]
[1776967668955,35.55,78039.02,0.0,0.2073,0.00012,18.75755]
[1776967669979,35.55,78028.33,0.0,0.20599,0.00012,18.68456]
[1776967670167,35.55,78028.33,0.0,0.20599,0.00012,18.68456]
[1776967671009,35.55,78025.01,0.0,0.20558,0.00012,18.66176]
[1776967671184,35.55,78025.01,0.0,0.20558,0.00012,18.66176]
[1776967671355,35.55,78025.01,0.0,0.20558,0.00012,18.66176]
[1776967671382,35.55,78025.01,0.0,0.20558,0.00012,18.66176]
[1776967671400,35.55,78025.01,0.0,0.20558,0.00012,18.66176]
[1776967672011,35.55,78036.92,0.0,0.20704,0.00012,18.74282]
[1776967677047,35.54,78038.42,0.0,0.20721,0.00012,18.75215]
[1776967680204,35.54,78029.8,0.0,0.20614,0.00012,18.69278]
[1776967680304,35.54,78029.8,0.0,0.20614,0.00012,18.69278]
[1776967680454,35.54,78029.8,0.0,0.20614,0.00012,18.69278]
[1776967680611,35.54,78029.8,0.0,0.20614,0.00012,18.69278]
[1776967680978,35.54,78030.43,0.0,0.20621,0.00012,18.69689]
[1776967683053,35.54,78030.43,0.0,0.20621,0.00012,18.69689]
[1776967683061,35.54,78030.43,0.0,0.20621,0.00012,18.69689]
[1776967683066,35.54,78030.43,0.0,0.20621,0.00012,18.69689]
[1776967682083,35.54,78018.5,0.0,0.20475,0.00012,18.61522]
[1776967683413,35.54,78016.52,0.0,0.2045,0.00012,18.60152]
[1776967688952,35.54,78018.45,0.0,0.20472,0.00012,18.61389]
[1776967689416,35.54,78013.6,0.0,0.20413,0.00012,18.5806]
[1776967689427,35.54,78013.6,0.0,0.20413,0.00012,18.5806]
[1776967689444,35.54,78013.6,0.0,0.20413,0.00012,18.5806]
[1776967689674,35.54,77999.56,0.0,0.20242,0.00012,18.48432]
[1776967691367,35.54,77992.73,0.0,0.20159,0.00012,18.4374]
[1776967692454,35.54,77993.41,0.0,0.20168,0.00012,18.44199]
[1776967692472,35.54,77993.41,0.0,0.20168,0.00012,18.44199]
[1776967692837,35.54,77992.83,0.0,0.2016,0.00012,18.43793]
[1776967693771,35.54,77992.83,0.0,0.2016,0.00012,18.43793]
[1776967694032,35.54,77996.25,0.0,0.20202,0.00012,18.46128]
[1776967699570,35.54,77991.76,0.0,0.20146,0.00012,18.43002]
[1776967699721,35.54,77991.76,0.0,0.20146,0.00012,18.43002]
[1776967699794,35.53,77987.61,0.0,0.20096,0.00012,18.40149]
[1776967700184,35.53,77987.61,0.0,0.20096,0.00012,18.40149]
[1776967701533,35.53,77983.01,0.0,0.20041,0.00012,18.36993]
[1776967701574,35.53,77977.25,0.0,0.19971,0.00012,18.33016]
[1776967704553,35.53,77982.46,0.0,0.20033,0.00012,18.36563]
[1776967706037,35.53,77978.38,0.0,0.19984,0.00012,18.33744]
[1776967711183,35.53,77984.41,0.0,0.20054,0.00012,18.37758]
[1776967716556,35.52,77985.5,0.0,0.2006,0.00012,18.37879]
[1776967717927,35.52,77985.5,0.0,0.2006,0.00012,18.37845]
[1776967718027,35.52,77972.19,0.0,0.19899,0.00012,18.28668]
[1776967718267,35.52,77972.19,0.0,0.19899,0.00012,18.28668]
[1776967718927,35.52,77972.19,0.0,0.19899,0.00012,18.28668]
[1776967719029,35.52,77961.05,0.0,0.19765,0.00012,18.20979]
[1776967721808,35.52,77951.56,0.0,0.19652,0.00012,18.14402]
[1776967724892,35.52,77948.81,0.0,0.19618,0.00012,18.12488]
[1776967724983,35.52,77938.03,0.0,0.1949,0.00012,18.05043]
[1776967726686,35.52,77926.7,0.0,0.19356,0.00012,17.97188]
[1776967728724,35.52,77927.58,0.0,0.19366,0.00012,17.9778]
[1776967728751,35.52,77927.58,0.0,0.19366,0.00012,17.9778]
[1776967728754,35.52,77927.58,0.0,0.19366,0.00012,17.9778]
[1776967729039,35.52,77928.49,0.0,0.19376,0.00012,17.98393]
[1776967731074,35.52,77934.86,0.0,0.19451,0.00012,18.02779]
[1776967731115,35.52,77938.97,0.0,0.195,0.00012,18.05596]
[1776967732281,35.52,77940.03,0.0,0.19512,0.00012,18.06304]
[1776967733083,35.52,77940.03,0.0,0.19512,0.00012,18.06304]
[1776967733103,35.52,77935.91,0.0,0.19463,0.00012,18.03434]
[1776967738481,35.51,77935.55,0.0,0.19457,0.00012,18.03084]
[1776967743516,35.51,77933.3,0.0,0.19428,0.00012,18.01439]
[1776967745328,35.51,77940.96,0.0,0.19519,0.00012,18.06709]
[1776967745390,35.51,77940.96,0.0,0.19519,0.00012,18.06709]
[1776967745697,35.51,77940.96,0.0,0.19519,0.00012,18.06709]
[1776967745798,35.51,77941.2,0.0,0.19521,0.00012,18.06852]
[1776967746700,35.51,77941.2,0.0,0.19521,0.00012,18.06852]
[1776967749498,35.51,77940.92,0.0,0.19517,0.00012,18.06596]
[1776967750129,35.51,77940.92,0.0,0.19517,0.00012,18.06596]
[1776967750565,35.51,77940.02,0.0,0.19505,0.00012,18.05934]
[1776967751828,35.51,77940.02,0.0,0.19505,0.00012,18.05934]
[1776967751929,35.51,77943.48,0.0,0.19546,0.00012,18.08302]
[1776967754302,35.51,77943.55,0.0,0.19546,0.00012,18.08308]
[1776967754340,35.51,77943.55,0.0,0.19546,0.00012,18.08308]
[1776967754706,35.51,77947.85,0.0,0.19597,0.00012,18.1125]
[1776967755555,35.51,77947.85,0.0,0.19597,0.00012,18.1125]
[1776967760774,35.5,77951.74,0.0,0.19642,0.00012,18.13857]
[1776967765999,35.5,77949.64,0.0,0.19615,0.00012,18.1232]
[1776967770657,35.5,77944.93,0.0,0.19558,0.00012,18.08984]
[1776967771873,35.5,77969.88,0.0,0.19852,0.00012,18.25738]
[1776967772446,35.5,77969.88,0.0,0.19852,0.00012,18.25738]
[1776967772802,35.5,77969.88,0.0,0.19852,0.00012,18.25738]
[1776967772951,35.5,77969.88,0.0,0.19852,0.00012,18.25738]
[1776967773223,35.5,77976.0,0.0,0.19925,0.00012,18.29931]
[1776967775376,35.5,77972.11,0.0,0.19877,0.00012,18.27203]
[1776967776027,35.5,77972.11,0.0,0.19877,0.00012,18.27203]
[1776967776046,35.5,77972.11,0.0,0.19877,0.00012,18.27203]
[1776967776126,35.5,77972.11,0.0,0.19877,0.00012,18.27203]
[1776967776154,35.5,77969.05,0.0,0.1984,0.00012,18.25068]
[1776967776400,35.5,77969.05,0.0,0.1984,0.00012,18.25068]
[1776967777050,35.5,77959.6,0.0,0.19726,0.00012,18.18524]
[1776967777702,35.5,77959.6,0.0,0.19726,0.00012,18.18524]
[1776967780617,35.49,77950.25,0.0,0.19614,0.00012,18.12012]
[1776967780831,35.49,77950.25,0.0,0.19614,0.00012,18.12012]
[1776967784243,35.49,77959.97,0.0,0.19729,0.00012,18.1866]
[1776967784281,35.49,77959.97,0.0,0.19729,0.00012,18.1866]
[1776967784805,35.49,77959.97,0.0,0.19729,0.00012,18.1866]
[1776967788616,35.49,77959.99,0.0,0.19728,0.00012,18.18609]
[1776967791913,35.49,77956.11,0.0,0.1968,0.00012,18.1587]
[1776967792460,35.49,77953.87,0.0,0.19653,0.00012,18.14306]
[1776967793195,35.49,77953.87,0.0,0.19653,0.00012,18.14306]
[1776967795072,35.49,77952.17,0.0,0.19633,0.00012,18.13114]
[1776967799509,35.48,77957.24,0.0,0.19691,0.00012,18.1649]
[1776967800136,35.48,77957.24,0.0,0.19691,0.00012,18.1649]
[1776967801923,35.48,77970.21,0.0,0.19844,0.00012,18.25337]
[1776967804631,35.48,77967.43,0.0,0.19809,0.00012,18.23334]
[1776967805123,35.48,77971.22,0.0,0.19855,0.00012,18.25931]
[1776967808242,35.48,77976.47,0.0,0.19917,0.00012,18.29511]
[1776967810596,35.48,77979.65,0.0,0.19955,0.00012,18.31671]
[1776967810987,35.48,77979.91,0.0,0.19958,0.00012,18.3185]
[1776967816154,35.48,77976.02,0.0,0.19911,0.00012,18.29153]
[1776967822735,35.47,77977.33,0.0,0.19924,0.00012,18.29923]
[1776967823033,35.47,77977.33,0.0,0.19924,0.00012,18.29923]
[1776967823048,35.47,77977.33,0.0,0.19924,0.00012,18.29923]
[1776967823052,35.47,77977.33,0.0,0.19924,0.00012,18.29923]
[1776967823194,35.47,77983.25,0.0,0.19995,0.00012,18.33996]
[1776967825100,35.47,78002.7,0.0,0.2023,0.00012,18.47339]
[1776967826972,35.47,78004.91,0.0,0.20257,0.00012,18.48846]
[1776967827239,35.47,78004.91,0.0,0.20257,0.00012,18.48846]
[1776967827271,35.47,78049.16,0.0,0.20798,0.00012,18.79092]
[1776967827913,35.47,78049.16,0.0,0.20798,0.00012,18.79092]
[1776967828074,35.47,78049.16,0.0,0.20798,0.00012,18.79092]
[1776967828152,35.47,78049.16,0.0,0.20797,0.00012,18.79068]
[1776967828417,35.47,78049.16,0.0,0.20797,0.00012,18.79068]
[1776967828485,35.47,78049.16,0.0,0.20797,0.00012,18.79068]
[1776967828990,35.47,78049.16,0.0,0.20797,0.00012,18.79068]
[1776967829163,35.47,78070.77,0.0,0.21065,0.00012,18.93764]
[1776967829448,35.47,78070.77,0.0,0.21065,0.00012,18.93764]
[1776967830205,35.47,78070.77,0.0,0.21065,0.00012,18.93764]
[1776967830384,35.47,78044.91,0.0,0.20745,0.00012,18.76149]
[1776967830478,35.47,78044.91,0.0,0.20745,0.00012,18.76149]
[1776967830930,35.47,78044.91,0.0,0.20745,0.00012,18.76149]
[1776967831325,35.47,78043.65,0.0,0.20726,0.00012,18.74863]
[1776967831622,35.47,78043.65,0.0,0.20726,0.00012,18.74863]
[1776967831769,35.47,78043.65,0.0,0.20726,0.00012,18.74863]
[1776967832019,35.47,78043.65,0.0,0.20726,0.00012,18.74863]
[1776967832185,35.47,78043.65,0.0,0.20725,0.00012,18.74827]
[1776967832430,35.47,78043.65,0.0,0.20725,0.00012,18.74827]
[1776967833200,35.47,78052.37,0.0,0.20832,0.00012,18.80751]
[1776967833781,35.47,78052.37,0.0,0.20832,0.00012,18.80751]
[1776967834195,35.47,78052.37,0.0,0.20832,0.00012,18.80733]
[1776967835291,35.47,78062.71,0.0,0.20959,0.00012,18.87756]
[1776967836827,35.47,78061.13,0.0,0.2094,0.00012,18.86682]
[1776967837233,35.47,78061.13,0.0,0.20939,0.00012,18.86639]
[1776967837713,35.47,78061.13,0.0,0.20939,0.00012,18.86639]
[1776967838234,35.47,78045.36,0.0,0.20744,0.00012,18.75901]
[1776967839248,35.47,78032.09,0.0,0.2058,0.00012,18.66787]
[1776967839598,35.47,78032.09,0.0,0.2058,0.00012,18.66787]
[1776967840386,35.47,78027.13,0.0,0.20519,0.00012,18.63372]
[1776967840937,35.47,78027.13,0.0,0.20519,0.00012,18.63372]
[1776967841316,35.47,78027.13,0.0,0.20519,0.00012,18.63372]
[1776967841285,35.47,78043.66,0.0,0.20722,0.00012,18.7466]
[1776967841374,35.47,78043.66,0.0,0.20722,0.00012,18.7466]
[1776967842094,35.47,78043.66,0.0,0.20722,0.00012,18.7466]
[1776967842259,35.47,78043.66,0.0,0.20721,0.00012,18.74627]
[1776967844009,35.47,78044.09,0.0,0.20727,0.00012,18.7492]
[1776967844091,35.47,78044.09,0.0,0.20727,0.00012,18.7492]
[1776967844293,35.46,78044.09,0.0,0.20726,0.00012,18.74896]
[1776967846215,35.46,78041.14,0.0,0.20689,0.00012,18.72853]
[1776967846280,35.46,78041.14,0.0,0.20689,0.00012,18.72853]
[1776967846331,35.46,78031.61,0.0,0.20571,0.00012,18.66289]
[1776967848412,35.46,78023.38,0.0,0.2047,0.00012,18.60615]
[1776967849311,35.46,78023.38,0.0,0.2047,0.00012,18.60615]
[1776967849964,35.46,78027.93,0.0,0.20526,0.00012,18.63727]
[1776967850105,35.46,78027.93,0.0,0.20526,0.00012,18.63727]
[1776967850192,35.46,78027.93,0.0,0.20526,0.00012,18.63727]
[1776967850325,35.46,78027.93,0.0,0.20526,0.00012,18.63727]
[1776967850349,35.46,78052.81,0.0,0.20831,0.00012,18.80691]
[1776967851125,35.46,78052.81,0.0,0.20831,0.00012,18.80691]
[1776967851467,35.46,78061.87,0.0,0.20943,0.00012,18.86858]
[1776967851581,35.46,78061.87,0.0,0.20943,0.00012,18.86858]
[1776967851743,35.46,78061.87,0.0,0.20943,0.00012,18.86858]
[1776967851904,35.46,78061.87,0.0,0.20943,0.00012,18.86858]
[1776967851974,35.46,78061.87,0.0,0.20943,0.00012,18.86858]
[1776967852242,35.46,78061.87,0.0,0.20943,0.00012,18.86858]
[1776967852582,35.46,78082.12,0.0,0.21194,0.00012,19.00607]
[1776967852667,35.46,78082.12,0.0,0.21194,0.00012,19.00607]
[1776967852971,35.46,78082.12,0.0,0.21194,0.00012,19.00607]
[1776967853407,35.46,78097.09,0.0,0.21381,0.00013,19.10705]
[1776967853605,35.46,78097.09,0.0,0.21381,0.00013,19.10705]
[1776967854098,35.46,78097.09,0.0,0.21381,0.00013,19.10705]
[1776967855397,35.46,78091.58,0.0,0.21311,0.00012,19.06954]
[1776967856478,35.46,78091.58,0.0,0.21311,0.00012,19.06954]
[1776967856531,35.46,78093.29,0.0,0.21331,0.00013,19.08049]
[1776967856565,35.46,78093.29,0.0,0.21331,0.00013,19.08049]
[1776967857412,35.46,78099.91,0.0,0.21414,0.00013,19.12501]
[1776967857640,35.46,78099.91,0.0,0.21414,0.00013,19.12501]
[1776967858071,35.46,78099.91,0.0,0.21414,0.00013,19.12501]
[1776967858422,35.46,78099.91,0.0,0.21414,0.00013,19.12501]
[1776967858458,35.46,78114.69,0.0,0.21599,0.00013,19.22466]
[1776967860492,35.46,78114.69,0.0,0.21599,0.00013,19.2245]
[1776967860571,35.46,78114.69,0.0,0.21599,0.00013,19.2245]
[1776967860547,35.46,78123.46,0.0,0.21709,0.00013,19.28356]
[1776967861149,35.46,78123.46,0.0,0.21709,0.00013,19.28356]
[1776967861262,35.46,78123.46,0.0,0.21709,0.00013,19.28356]
[1776967861327,35.46,78123.46,0.0,0.21709,0.00013,19.28356]
[1776967861450,35.45,78122.36,0.0,0.21695,0.00013,19.27568]
[1776967862459,35.45,78107.65,0.0,0.21509,0.00013,19.17618]
[1776967864482,35.45,78101.51,0.0,0.21431,0.00013,19.13447]
[1776967864598,35.45,78097.98,0.0,0.21386,0.00013,19.11032]
[1776967865649,35.45,78097.98,0.0,0.21386,0.00013,19.11032]
[1776967865933,35.45,78097.98,0.0,0.21386,0.00013,19.11005]
[1776967866650,35.45,78097.98,0.0,0.21386,0.00013,19.11005]
[1776967866487,35.45,78095.63,0.0,0.21356,0.00013,19.09381]
[1776967866781,35.45,78095.63,0.0,0.21356,0.00013,19.09381]
[1776967867060,35.45,78095.63,0.0,0.21356,0.00013,19.09381]
[1776967867126,35.45,78095.63,0.0,0.21356,0.00013,19.09381]
[1776967867464,35.45,78095.63,0.0,0.21356,0.00013,19.09381]
[1776967867508,35.45,78104.88,0.0,0.21471,0.00013,19.15607]
[1776967868031,35.45,78104.88,0.0,0.21471,0.00013,19.15607]
[1776967868502,35.45,78111.71,0.0,0.21557,0.00013,19.20196]
[1776967870029,35.45,78114.68,0.0,0.21594,0.00013,19.22174]
[1776967870613,35.45,78114.68,0.0,0.21594,0.00013,19.22174]
[1776967870660,35.45,78110.65,0.0,0.21542,0.00013,19.19429]
[1776967871291,35.45,78110.65,0.0,0.21542,0.00013,19.19429]
[1776967871575,35.45,78110.65,0.0,0.21542,0.00013,19.19429]
[1776967872557,35.45,78101.02,0.0,0.21421,0.00013,19.12897]
[1776967872728,35.45,78101.02,0.0,0.21421,0.00013,19.12897]
[1776967872763,35.45,78101.02,0.0,0.21421,0.00013,19.12897]
[1776967873588,35.45,78106.37,0.0,0.21488,0.00013,19.16511]
[1776967874558,35.45,78118.03,0.0,0.21634,0.00013,19.2433]
[1776967875754,35.44,78122.98,0.0,0.21695,0.00013,19.27621]
[1776967876604,35.44,78111.84,0.0,0.21555,0.00013,19.20099]
[1776967877991,35.44,78111.62,0.0,0.21552,0.00013,19.19938]
[1776967878583,35.44,78111.62,0.0,0.21552,0.00013,19.19931]
[1776967879246,35.44,78111.62,0.0,0.21552,0.00013,19.19931]
[1776967879675,35.44,78103.72,0.0,0.21452,0.00013,19.1459]
[1776967884834,35.44,78097.53,0.0,0.21373,0.00013,19.10344]
[1776967886574,35.44,78101.41,0.0,0.21422,0.00013,19.12956]
[1776967887187,35.44,78096.95,0.0,0.21366,0.00013,19.09926]
[1776967887643,35.44,78096.95,0.0,0.21365,0.00013,19.09913]
[1776967888647,35.44,78096.95,0.0,0.21365,0.00013,19.09913]
[1776967888650,35.44,78087.79,0.0,0.2125,0.00012,19.0369]
[1776967889474,35.44,78087.79,0.0,0.2125,0.00012,19.0369]
[1776967890271,35.44,78082.41,0.0,0.21183,0.00012,19.00029]
[1776967891064,35.44,78080.36,0.0,0.21157,0.00012,18.98628]
[1776967891133,35.44,78080.36,0.0,0.21157,0.00012,18.98628]
[1776967892308,35.44,78078.84,0.0,0.21135,0.00012,18.9716]
[1776967892708,35.44,78064.63,0.0,0.20958,0.00012,18.87494]
[1776967894621,35.44,78064.63,0.0,0.20958,0.00012,18.87488]
[1776967894696,35.44,78060.54,0.0,0.20907,0.00012,18.8469]
[1776967896669,35.44,78060.78,0.0,0.2091,0.00012,18.84844]
[1776967896735,35.44,78078.59,0.0,0.21131,0.00012,18.96945]
[1776967900255,35.44,78072.85,0.0,0.21059,0.00012,18.92989]
[1776967900349,35.44,78072.85,0.0,0.21059,0.00012,18.92989]
[1776967900890,35.44,78076.19,0.0,0.211,0.00012,18.95241]
[1776967901745,35.43,78088.37,0.0,0.21251,0.00012,19.03485]
[1776967904824,35.43,78093.6,0.0,0.21316,0.00013,19.06994]
[1776967905286,35.43,78097.3,0.0,0.21361,0.00013,19.09457]
[1776967906304,35.43,78097.3,0.0,0.21361,0.00013,19.09457]
[1776967906508,35.43,78108.73,0.0,0.21505,0.00013,19.17171]
[1776967907926,35.43,78111.94,0.0,0.21545,0.00013,19.19317]
[1776967908453,35.43,78111.94,0.0,0.21545,0.00013,19.19317]
[1776967908842,35.43,78117.75,0.0,0.21618,0.00013,19.23227]
[1776967909119,35.43,78117.75,0.0,0.21618,0.00013,19.23227]
[1776967909254,35.43,78124.85,0.0,0.21707,0.00013,19.27997]
[1776967912751,35.43,78130.9,0.0,0.21783,0.00013,19.32054]
[1776967913030,35.43,78125.54,0.0,0.21715,0.00013,19.28429]
[1776967913131,35.43,78123.8,0.0,0.21692,0.00013,19.27226]
[1776967913876,35.43,78123.8,0.0,0.21692,0.00013,19.27226]
[1776967913888,35.43,78123.8,0.0,0.21692,0.00013,19.27226]
[1776967914725,35.43,78123.8,0.0,0.21692,0.00013,19.27226]
[1776967914749,35.43,78122.57,0.0,0.21677,0.00013,19.26384]
[1776967914766,35.43,78122.57,0.0,0.21677,0.00013,19.26384]
[1776967914957,35.43,78121.08,0.0,0.21658,0.00013,19.2538]
[1776967917581,35.43,78121.08,0.0,0.21658,0.00013,19.25367]
[1776967917615,35.43,78119.3,0.0,0.21635,0.00013,19.24142]
[1776967918110,35.43,78119.3,0.0,0.21635,0.00013,19.24142]
[1776967918156,35.43,78119.3,0.0,0.21635,0.00013,19.24142]
[1776967918275,35.43,78119.3,0.0,0.21635,0.00013,19.24142]
[1776967918390,35.43,78119.3,0.0,0.21635,0.00013,19.24142]
[1776967918689,35.43,78076.89,0.0,0.21103,0.00012,18.95442]
[1776967919048,35.43,78076.89,0.0,0.21103,0.00012,18.95442]
[1776967919189,35.43,78076.89,0.0,0.21103,0.00012,18.95442]
[1776967919274,35.43,78076.89,0.0,0.21103,0.00012,18.95442]
[1776967919598,35.43,78062.09,0.0,0.20919,0.00012,18.85356]
[1776967920522,35.43,78062.09,0.0,0.20919,0.00012,18.85356]
[1776967920575,35.43,78056.4,0.0,0.20848,0.00012,18.81452]
[1776967921161,35.43,78056.4,0.0,0.20848,0.00012,18.81452]
[1776967921242,35.43,78055.87,0.0,0.20842,0.00012,18.81091]
[1776967922777,35.42,78061.7,0.0,0.20913,0.00012,18.8502]
[1776967925149,35.42,78062.12,0.0,0.20917,0.00012,18.85236]
[1776967925576,35.42,78063.57,0.0,0.20935,0.00012,18.86223]
[1776967926009,35.42,78063.57,0.0,0.20935,0.00012,18.86223]
[1776967926132,35.42,78063.57,0.0,0.20935,0.00012,18.86223]
[1776967932922,35.42,78064.35,0.0,0.20942,0.00012,18.8662]
[1776967933420,35.42,78064.35,0.0,0.20942,0.00012,18.8662]
[1776967933521,35.42,78063.77,0.0,0.20934,0.00012,18.86172]
[1776967935596,35.42,78061.16,0.0,0.20901,0.00012,18.84365]
[1776967935678,35.42,78057.39,0.0,0.20854,0.00012,18.81768]
[1776967937016,35.42,78057.39,0.0,0.20854,0.00012,18.81768]
[1776967939895,35.41,78052.71,0.0,0.20795,0.00012,18.78508]
[1776967940017,35.41,78053.87,0.0,0.20809,0.00012,18.79279]
[1776967942031,35.41,78062.81,0.0,0.20918,0.00012,18.85328]
[1776967945689,35.41,78061.64,0.0,0.20903,0.00012,18.84473]
[1776967945708,35.41,78058.52,0.0,0.20863,0.00012,18.8229]
[1776967948584,35.41,78048.58,0.0,0.20739,0.00012,18.75419]
[1776967948871,35.41,78048.58,0.0,0.20739,0.00012,18.75419]
[1776967949219,35.41,78048.58,0.0,0.20739,0.00012,18.75419]
[1776967949271,35.41,78026.24,0.0,0.20464,0.00012,18.60136]
[1776967950046,35.41,78026.24,0.0,0.20464,0.00012,18.60136]
[1776967950102,35.41,78026.24,0.0,0.20464,0.00012,18.60136]
[1776967950583,35.41,78026.24,0.0,0.20464,0.00012,18.60136]
[1776967950680,35.41,78003.17,0.0,0.20183,0.00012,18.44299]
[1776967951007,35.41,78003.17,0.0,0.20183,0.00012,18.44299]
[1776967951159,35.41,78003.17,0.0,0.20183,0.00012,18.44299]
[1776967951184,35.41,78003.17,0.0,0.20183,0.00012,18.44299]
[1776967951275,35.41,78003.17,0.0,0.20183,0.00012,18.44299]
[1776967951871,35.41,78019.77,0.0,0.20382,0.00012,18.55244]
[1776967952311,35.41,78019.77,0.0,0.20382,0.00012,18.55244]
[1776967952398,35.41,78019.77,0.0,0.20382,0.00012,18.55244]
[1776967952829,35.41,78039.69,0.0,0.20626,0.00012,18.68888]
[1776967952977,35.41,78039.69,0.0,0.20626,0.00012,18.68888]
[1776967953037,35.41,78039.69,0.0,0.20626,0.00012,18.68888]
[1776967953128,35.41,78039.69,0.0,0.20626,0.00012,18.68888]
[1776967953183,35.41,78039.69,0.0,0.20626,0.00012,18.68888]
[1776967953205,35.41,78042.11,0.0,0.20655,0.00012,18.70503]
[1776967954049,35.41,78042.11,0.0,0.20655,0.00012,18.70503]
[1776967954654,35.4,78043.37,0.0,0.20669,0.00012,18.71314]
[1776967960033,35.4,78048.92,0.0,0.20735,0.00012,18.74959]
[1776967960042,35.4,78048.92,0.0,0.20735,0.00012,18.74959]
[1776967960696,35.4,78048.5,0.0,0.20729,0.00012,18.7464]
[1776967961457,35.4,78048.5,0.0,0.20729,0.00012,18.7464]
[1776967961471,35.4,78048.5,0.0,0.20729,0.00012,18.7464]
[1776967962779,35.4,78047.15,0.0,0.20712,0.00012,18.73686]
[1776967964105,35.4,78040.01,0.0,0.20623,0.00012,18.68775]
[1776967965596,35.4,78037.23,0.0,0.20589,0.00012,18.66849]
[1776967965643,35.4,78032.87,0.0,0.20535,0.00012,18.63843]
[1776967966923,35.4,78032.87,0.0,0.20534,0.00012,18.63822]
[1776967967220,35.4,78029.23,0.0,0.2049,0.00012,18.61328]
[1776967970728,35.39,78043.57,0.0,0.20663,0.00012,18.71009]
[1776967971477,35.39,78043.57,0.0,0.20663,0.00012,18.71009]
[1776967971691,35.39,78043.57,0.0,0.20663,0.00012,18.71009]
[1776967971737,35.39,78043.57,0.0,0.20663,0.00012,18.71009]
[1776967971777,35.39,78034.07,0.0,0.20547,0.00012,18.64507]
[1776967972753,35.39,78014.63,0.0,0.20308,0.00012,18.51109]
[1776967973617,35.39,78014.63,0.0,0.20308,0.00012,18.51109]
[1776967973659,35.39,78014.63,0.0,0.20308,0.00012,18.51109]
[1776967973687,35.39,78014.63,0.0,0.20308,0.00012,18.51109]
[1776967973824,35.39,78007.97,0.0,0.20226,0.00012,18.46508]
[1776967974627,35.39,78007.97,0.0,0.20226,0.00012,18.46508]
[1776967974706,35.39,78007.54,0.0,0.20221,0.00012,18.46193]
[1776967975653,35.39,78007.54,0.0,0.20221,0.00012,18.46193]
[1776967978410,35.39,78010.4,0.0,0.20255,0.00012,18.48119]
[1776967978422,35.39,78008.69,0.0,0.20233,0.00012,18.46901]
[1776967979148,35.39,78008.69,0.0,0.20233,0.00012,18.46901]
[1776967979300,35.39,78008.69,0.0,0.20233,0.00012,18.46901]
[1776967980412,35.39,78008.69,0.0,0.20233,0.00012,18.46901]
[1776967980513,35.39,77996.95,0.0,0.2009,0.00012,18.38772]
[1776967984590,35.38,77981.32,0.0,0.19899,0.00012,18.27892]
[1776967985589,35.38,77981.32,0.0,0.19899,0.00012,18.27892]
[1776967986395,35.38,77983.43,0.0,0.19924,0.00012,18.29328]
[1776967989038,35.38,77995.74,0.0,0.20071,0.00012,18.37739]
[1776967990424,35.38,77989.26,0.0,0.19992,0.00012,18.3324]
[1776967990866,35.38,77989.26,0.0,0.19992,0.00012,18.3324]
[1776967990724,35.38,78005.41,0.0,0.20188,0.00012,18.44365]
[1776967991255,35.38,78005.41,0.0,0.20188,0.00012,18.44365]
[1776967991545,35.38,78011.94,0.0,0.20267,0.00012,18.48828]
[1776967992723,35.38,78011.94,0.0,0.20267,0.00012,18.48828]
[1776967992824,35.38,78008.21,0.0,0.20221,0.00012,18.46238]
[1776967992899,35.38,78008.21,0.0,0.20221,0.00012,18.46238]
[1776967994667,35.38,78008.21,0.0,0.20221,0.00012,18.46204]
[1776967994701,35.38,78007.5,0.0,0.20211,0.00012,18.45685]
[1776967995299,35.38,78007.5,0.0,0.20211,0.00012,18.45685]
[1776968000414,35.37,78004.93,0.0,0.20177,0.00012,18.43767]
[1776968000724,35.37,78004.93,0.0,0.20177,0.00012,18.43767]
[1776968000821,35.37,78004.93,0.0,0.20177,0.00012,18.43767]
[1776968000830,35.37,78004.93,0.0,0.20177,0.00012,18.43767]
[1776968000825,35.37,78006.2,0.0,0.20192,0.00012,18.446]
[1776968001462,35.37,78006.2,0.0,0.20191,0.00012,18.44558]
[1776968002216,35.37,78006.2,0.0,0.20191,0.00012,18.44558]
[1776968002798,35.37,78006.2,0.0,0.20191,0.00012,18.44558]
[1776968002867,35.37,78003.67,0.0,0.2016,0.00012,18.42775]
[1776968006032,35.37,78002.59,0.0,0.20145,0.00012,18.41915]
[1776968006848,35.37,78002.59,0.0,0.20145,0.00012,18.41915]
[1776968006588,35.36,78004.88,0.0,0.20172,0.00012,18.43455]
[1776968007343,35.36,78004.88,0.0,0.20172,0.00012,18.43455]
[1776968007505,35.36,78004.88,0.0,0.20171,0.00012,18.43417]
[1776968008029,35.36,78004.88,0.0,0.20171,0.00012,18.43417]
[1776968008870,35.36,78004.88,0.0,0.20171,0.00012,18.43417]
[1776968009522,35.36,78005.11,0.0,0.20172,0.00012,18.43498]
[1776968011702,35.36,77990.73,0.0,0.19993,0.00012,18.33079]
[1776968012893,35.36,77990.73,0.0,0.19993,0.00012,18.33039]
[1776968012991,35.36,77990.73,0.0,0.19993,0.00012,18.33039]
[1776968012993,35.36,77990.73,0.0,0.19993,0.00012,18.33039]
[1776968013546,35.36,77987.51,0.0,0.19953,0.00012,18.30785]
[1776968014161,35.36,77987.51,0.0,0.19953,0.00012,18.30785]
[1776968014561,35.36,77987.51,0.0,0.19953,0.00012,18.30785]
[1776968014608,35.36,77987.51,0.0,0.19953,0.00012,18.30785]
[1776968014709,35.36,77989.15,0.0,0.19972,0.00012,18.31887]
[1776968016828,35.36,77989.15,0.0,0.19972,0.00012,18.31858]
[1776968016855,35.36,77979.64,0.0,0.19857,0.00012,18.25259]
[1776968017108,35.36,77979.64,0.0,0.19857,0.00012,18.25259]
[1776968017353,35.36,77979.64,0.0,0.19857,0.00012,18.25259]
[1776968017576,35.35,77979.64,0.0,0.19856,0.00012,18.25233]
[1776968022571,35.35,77981.96,0.0,0.19883,0.00012,18.26753]
[1776968024061,35.35,77994.5,0.0,0.20033,0.00012,18.35371]
[1776968027384,35.35,77990.97,0.0,0.19989,0.00012,18.32857]
[1776968027646,35.35,77990.97,0.0,0.19989,0.00012,18.3283]
[1776968028782,35.35,78005.42,0.0,0.20163,0.00012,18.42767]
[1776968029149,35.35,78005.42,0.0,0.20163,0.00012,18.42767]
[1776968029153,35.35,78005.42,0.0,0.20163,0.00012,18.42767]
[1776968029178,35.35,78005.42,0.0,0.20163,0.00012,18.42767]
[1776968029280,35.35,78005.42,0.0,0.20163,0.00012,18.42767]
[1776968032696,35.34,77995.04,0.0,0.20035,0.00012,18.35485]
[1776968037827,35.34,77998.56,0.0,0.20076,0.00012,18.37797]
[1776968039467,35.34,77999.28,0.0,0.20083,0.00012,18.38228]
[1776968039733,35.34,77999.28,0.0,0.20083,0.00012,18.38194]
[1776968041179,35.34,77998.81,0.0,0.20076,0.00012,18.37837]
[1776968041802,35.34,78013.04,0.0,0.20249,0.00012,18.4761]
[1776968046373,35.33,78007.0,0.0,0.20173,0.00012,18.43337]
[1776968047820,35.33,78005.59,0.0,0.20156,0.00012,18.42338]
[1776968047826,35.33,78003.91,0.0,0.20135,0.00012,18.41153]
[1776968049767,35.33,78003.91,0.0,0.20134,0.00012,18.41127]
[1776968049899,35.33,78001.68,0.0,0.20107,0.00012,18.39563]
[1776968051187,35.33,78001.68,0.0,0.20106,0.00012,18.39537]
[1776968051405,35.33,78001.68,0.0,0.20106,0.00012,18.39537]
[1776968051823,35.33,77991.07,0.0,0.19977,0.00012,18.32178]
[1776968052825,35.33,77972.73,0.0,0.19755,0.00012,18.19468]
[1776968054637,35.33,77969.04,0.0,0.19711,0.00012,18.16899]
[1776968055407,35.33,77973.54,0.0,0.19765,0.00012,18.20003]
[1776968056690,35.33,77973.54,0.0,0.19764,0.00012,18.19981]
[1776968057966,35.33,77979.88,0.0,0.1984,0.00012,18.24325]
[1776968058027,35.33,77979.88,0.0,0.1984,0.00012,18.24325]
[1776968059915,35.33,77979.88,0.0,0.19839,0.00012,18.24308]
[1776968062228,35.32,77980.4,0.0,0.19845,0.00012,18.24615]
[1776968064055,35.32,77980.89,0.0,0.1985,0.00012,18.24921]
[1776968064721,35.32,77980.89,0.0,0.1985,0.00012,18.24921]
[1776968064921,35.32,77984.17,0.0,0.19889,0.00012,18.27173]
[1776968066072,35.32,77984.17,0.0,0.19889,0.00012,18.27157]
[1776968066089,35.32,77984.17,0.0,0.19889,0.00012,18.27157]
[1776968066920,35.32,77985.13,0.0,0.199,0.00012,18.27802]
[1776968071954,35.32,77988.52,0.0,0.19936,0.00012,18.29602]
[1776968077331,35.32,77990.9,0.0,0.19962,0.00012,18.31125]
[1776968082649,35.31,77987.89,0.0,0.19924,0.00012,18.28925]
[1776968083315,35.31,78000.37,0.0,0.20074,0.00012,18.37501]
[1776968088806,35.31,78003.58,0.0,0.20112,0.00012,18.3967]
[1776968089964,35.31,77998.32,0.0,0.20048,0.00012,18.36001]
[1776968090262,35.31,77994.36,0.0,0.19999,0.00012,18.33249]
[1776968090353,35.31,77994.63,0.0,0.20003,0.00012,18.33435]
[1776968091065,35.31,77994.63,0.0,0.20003,0.00012,18.33435]
[1776968091904,35.31,77994.63,0.0,0.20003,0.00012,18.33435]
[1776968091982,35.31,77993.53,0.0,0.19989,0.00012,18.32637]
[1776968094950,35.31,77994.09,0.0,0.19995,0.00012,18.32979]
[1776968094955,35.31,77993.68,0.0,0.19989,0.00012,18.32673]
[1776968095388,35.31,77993.68,0.0,0.19989,0.00012,18.32673]
[1776968095885,35.31,77968.82,0.0,0.1969,0.00012,18.15469]
[1776968096430,35.31,77950.78,0.0,0.19474,0.00012,18.02929]
[1776968097222,35.31,77950.78,0.0,0.19474,0.00012,18.02929]
[1776968097373,35.31,77950.78,0.0,0.19474,0.00012,18.02929]
[1776968097940,35.3,77946.17,0.0,0.19418,0.00012,17.99683]
[1776968098107,35.3,77946.17,0.0,0.19418,0.00012,17.99683]
[1776968098280,35.3,77943.27,0.0,0.19383,0.00012,17.97667]
[1776968099020,35.3,77943.27,0.0,0.19383,0.00012,17.97667]
[1776968099276,35.3,77945.26,0.0,0.19406,0.00012,17.99021]
[1776968100868,35.3,77945.26,0.0,0.19406,0.00012,17.99021]
[1776968102171,35.3,77959.22,0.0,0.19572,0.00012,18.08639]
[1776968103076,35.3,77959.22,0.0,0.19572,0.00012,18.08639]
[1776968103837,35.3,77959.22,0.0,0.19572,0.00012,18.08639]
[1776968103856,35.3,77959.22,0.0,0.19572,0.00012,18.08639]
[1776968103899,35.3,77960.08,0.0,0.19582,0.00012,18.09218]
[1776968104306,35.3,77960.08,0.0,0.19582,0.00012,18.09218]
[1776968104371,35.3,77953.26,0.0,0.195,0.00012,18.04484]
[1776968107419,35.3,77955.0,0.0,0.1952,0.00012,18.05661]
[1776968107433,35.3,77955.0,0.0,0.1952,0.00012,18.05661]
[1776968107454,35.3,77957.88,0.0,0.19554,0.00012,18.07628]
[1776968108026,35.3,77957.88,0.0,0.19554,0.00012,18.07628]
[1776968108037,35.3,77957.88,0.0,0.19554,0.00012,18.07628]
[1776968108241,35.3,77957.88,0.0,0.19554,0.00012,18.07628]
[1776968108924,35.3,77959.36,0.0,0.19571,0.00012,18.08636]
[1776968110065,35.3,77961.36,0.0,0.19595,0.00012,18.10002]
[1776968110091,35.3,77961.36,0.0,0.19595,0.00012,18.10002]
[1776968111005,35.3,77967.59,0.0,0.19669,0.00012,18.14289]
[1776968116271,35.3,77965.0,0.0,0.19636,0.00012,18.1239]
[1776968121325,35.29,77973.5,0.0,0.19736,0.00012,18.18182]
[1776968121473,35.29,77973.5,0.0,0.19736,0.00012,18.18182]
[1776968122742,35.29,77976.66,0.0,0.19774,0.00012,18.20326]
[1776968122843,35.29,77981.37,0.0,0.1983,0.00012,18.2357]
[1776968126309,35.29,77986.77,0.0,0.19894,0.00012,18.27238]
[1776968126693,35.29,77981.23,0.0,0.19826,0.00012,18.23348]
[1776968127802,35.29,77981.23,0.0,0.19826,0.00012,18.23348]
[1776968127818,35.29,77981.23,0.0,0.19826,0.00012,18.23348]
[1776968127848,35.29,77971.3,0.0,0.19707,0.00012,18.16467]
[1776968128638,35.29,77971.3,0.0,0.19707,0.00012,18.16467]
[1776968128674,35.29,77971.3,0.0,0.19707,0.00012,18.16467]
[1776968128993,35.29,77971.3,0.0,0.19707,0.00012,18.16467]
[1776968129031,35.29,77971.49,0.0,0.19708,0.00012,18.16578]
[1776968129075,35.29,77971.49,0.0,0.19708,0.00012,18.16578]
[1776968129513,35.29,77972.18,0.0,0.19716,0.00012,18.17043]
[1776968130054,35.29,77972.18,0.0,0.19716,0.00012,18.17043]
[1776968130659,35.29,77972.18,0.0,0.19716,0.00012,18.17043]
[1776968130710,35.29,77974.96,0.0,0.1975,0.00012,18.18956]
[1776968131606,35.29,77974.96,0.0,0.1975,0.00012,18.18956]
[1776968131688,35.29,77974.96,0.0,0.1975,0.00012,18.18956]
[1776968131919,35.29,77977.29,0.0,0.19774,0.00012,18.20126]
[1776968136417,35.28,77985.78,0.0,0.19875,0.00012,18.25944]
[1776968136424,35.28,77974.28,0.0,0.19737,0.00012,18.17978]
[1776968137784,35.28,77974.28,0.0,0.19737,0.00012,18.17978]
[1776968140875,35.28,77971.78,0.0,0.19705,0.00012,18.16172]
[1776968140913,35.28,77971.78,0.0,0.19705,0.00012,18.16172]
[1776968140948,35.28,77974.16,0.0,0.19734,0.00012,18.17811]
[1776968145021,35.28,77984.17,0.0,0.19853,0.00012,18.24685]
[1776968145695,35.28,77984.17,0.0,0.19853,0.00012,18.24685]
[1776968151061,35.28,77989.17,0.0,0.19911,0.00012,18.28018]
[1776968151533,35.28,77990.99,0.0,0.19933,0.00012,18.29255]
[1776968156564,35.27,77994.37,0.0,0.19972,0.00012,18.31466]
[1776968158647,35.27,77994.45,0.0,0.19972,0.00012,18.31495]
[1776968160656,35.27,77989.82,0.0,0.19915,0.00012,18.28239]
[1776968161060,35.27,77989.82,0.0,0.19915,0.00012,18.28239]
[1776968161599,35.27,77981.82,0.0,0.19818,0.00012,18.22652]
[1776968162537,35.27,77981.82,0.0,0.19818,0.00012,18.22652]
[1776968162700,35.27,77986.79,0.0,0.19877,0.00012,18.26079]
[1776968168648,35.27,77994.15,0.0,0.19964,0.00012,18.31053]
[1776968169329,35.27,77994.15,0.0,0.19964,0.00012,18.31053]
[1776968169796,35.27,78000.14,0.0,0.20036,0.00012,18.35174]
[1776968171183,35.27,78000.14,0.0,0.20036,0.00012,18.35167]
[1776968171868,35.27,78000.22,0.0,0.20037,0.00012,18.3521]
[1776968172162,35.27,78000.22,0.0,0.20037,0.00012,18.3521]
[1776968172255,35.27,78000.22,0.0,0.20037,0.00012,18.3521]
[1776968172949,35.26,77992.73,0.0,0.19946,0.00012,18.30001]
[1776968173660,35.26,77992.73,0.0,0.19946,0.00012,18.30001]
[1776968173707,35.26,77990.89,0.0,0.19923,0.00012,18.28727]
[1776968174120,35.26,77990.89,0.0,0.19923,0.00012,18.28727]
[1776968178687,35.26,77988.36,0.0,0.19892,0.00012,18.2691]
[1776968179685,35.26,77988.36,0.0,0.19892,0.00012,18.26905]
[1776968179761,35.26,77987.75,0.0,0.19884,0.00012,18.26466]
[1776968182468,35.26,77988.15,0.0,0.19888,0.00012,18.2671]
[1776968184626,35.26,77988.06,0.0,0.19886,0.00012,18.26614]
[1776968184762,35.26,77985.02,0.0,0.19849,0.00012,18.24492]
[1776968189948,35.26,77982.76,0.0,0.19821,0.00012,18.22856]
[1776968191361,35.26,77982.76,0.0,0.19821,0.00012,18.2284]
[1776968191821,35.26,77988.07,0.0,0.19881,0.00012,18.26074]
[1776968194833,35.26,77999.21,0.0,0.20015,0.00012,18.33725]
[1776968197860,35.25,77991.92,0.0,0.19926,0.00012,18.28626]
[1776968197957,35.25,77988.78,0.0,0.19887,0.00012,18.26425]
[1776968201011,35.25,77988.02,0.0,0.19877,0.00012,18.25853]
[1776968201082,35.25,77988.53,0.0,0.19883,0.00012,18.26185]
[1776968203468,35.25,77987.86,0.0,0.19874,0.00012,18.2568]
[1776968203896,35.25,77987.86,0.0,0.19874,0.00012,18.25659]
[1776968207661,35.25,77988.1,0.0,0.19876,0.00012,18.25769]
[1776968207926,35.25,77993.16,0.0,0.19937,0.00012,18.29254]
[1776968212958,35.25,77996.1,0.0,0.1997,0.00012,18.31164]
[1776968217993,35.24,77992.51,0.0,0.19924,0.00012,18.28557]
[1776968218944,35.24,77992.51,0.0,0.19924,0.00012,18.28557]
[1776968219045,35.24,77986.57,0.0,0.19852,0.00012,18.24417]
[1776968219891,35.24,77986.57,0.0,0.19852,0.00012,18.24417]
[1776968220020,35.24,77986.57,0.0,0.19852,0.00012,18.24396]
[1776968220866,35.24,77986.57,0.0,0.19852,0.00012,18.24396]
[1776968221016,35.24,77985.1,0.0,0.19833,0.00012,18.23358]
[1776968223611,35.24,77985.23,0.0,0.19834,0.00012,18.23411]
[1776968224041,35.24,77986.36,0.0,0.19848,0.00012,18.24176]
[1776968228709,35.24,77994.72,0.0,0.19947,0.00012,18.29878]
[1776968229077,35.24,77997.31,0.0,0.19978,0.00012,18.3163]
[1776968231170,35.24,77999.29,0.0,0.20002,0.00012,18.32984]
[1776968231183,35.24,77999.29,0.0,0.20002,0.00012,18.32984]
[1776968232099,35.23,78000.69,0.0,0.20018,0.00012,18.33918]
[1776968236132,35.23,78010.44,0.0,0.20135,0.00012,18.40605]
[1776968236439,35.23,78010.44,0.0,0.20135,0.00012,18.40605]
[1776968236951,35.23,78010.44,0.0,0.20135,0.00012,18.40605]
[1776968237134,35.23,78022.34,0.0,0.2028,0.00012,18.48773]
[1776968239151,35.23,78033.8,0.0,0.2042,0.00012,18.56639]
[1776968241387,35.23,78041.48,0.0,0.20513,0.00012,18.61859]
[1776968242168,35.23,78038.19,0.0,0.20472,0.00012,18.5957]
[1776968243403,35.23,78035.04,0.0,0.20433,0.00012,18.57387]
[1776968243884,35.23,78035.04,0.0,0.20433,0.00012,18.57387]
[1776968243986,35.23,78034.68,0.0,0.20428,0.00012,18.57112]
[1776968244542,35.23,78034.68,0.0,0.20428,0.00012,18.57112]
[1776968244635,35.23,78035.79,0.0,0.20442,0.00012,18.57877]
[1776968246890,35.23,78035.79,0.0,0.20441,0.00012,18.57851]
[1776968246930,35.23,78024.66,0.0,0.20304,0.00012,18.50128]
[1776968247942,35.23,78024.66,0.0,0.20304,0.00012,18.50128]
[1776968247973,35.23,78024.66,0.0,0.20304,0.00012,18.50128]
[1776968248033,35.23,78025.43,0.0,0.20313,0.00012,18.50659]
[1776968249157,35.23,78025.43,0.0,0.20313,0.00012,18.50659]
[1776968249236,35.22,78015.5,0.0,0.20191,0.00012,18.43755]
[1776968253438,35.22,78019.02,0.0,0.2023,0.00012,18.45716]
[1776968253539,35.22,78019.24,0.0,0.20232,0.00012,18.45868]
[1776968254715,35.22,78019.24,0.0,0.20232,0.00012,18.45868]
[1776968258240,35.22,78009.49,0.0,0.20112,0.00012,18.39071]
[1776968258943,35.22,78009.49,0.0,0.20112,0.00012,18.39071]
[1776968259056,35.22,78009.49,0.0,0.20112,0.00012,18.39071]
[1776968259755,35.22,78007.46,0.0,0.20087,0.00012,18.37634]
[1776968260106,35.22,78007.46,0.0,0.20087,0.00012,18.37634]
[1776968260171,35.22,77998.64,0.0,0.1998,0.00012,18.31528]
[1776968260312,35.22,77998.64,0.0,0.1998,0.00012,18.31528]
[1776968260402,35.22,77980.35,0.0,0.19758,0.00012,18.18817]
[1776968261925,35.22,77980.35,0.0,0.19758,0.00012,18.18817]
[1776968262011,35.22,77974.77,0.0,0.1969,0.00012,18.14895]
[1776968262662,35.22,77974.77,0.0,0.1969,0.00012,18.14895]
[1776968262670,35.22,77974.77,0.0,0.1969,0.00012,18.14895]
[1776968262677,35.22,77974.77,0.0,0.1969,0.00012,18.14895]
[1776968262684,35.22,77974.77,0.0,0.1969,0.00012,18.14895]
[1776968262868,35.22,77975.02,0.0,0.19693,0.00012,18.15068]
[1776968263462,35.22,77975.02,0.0,0.19693,0.00012,18.15068]
[1776968263822,35.22,77975.02,0.0,0.19693,0.00012,18.15068]
[1776968264319,35.22,77971.97,0.0,0.19656,0.00012,18.12902]
[1776968264467,35.22,77972.86,0.0,0.19666,0.00012,18.13521]
[1776968267920,35.22,77972.31,0.0,0.19659,0.00012,18.13094]
[1776968268114,35.22,77972.31,0.0,0.19659,0.00012,18.13094]
[1776968268125,35.22,77965.79,0.0,0.1958,0.00012,18.08522]
[1776968268221,35.22,77965.79,0.0,0.1958,0.00012,18.08522]
[1776968268358,35.22,77959.62,0.0,0.19506,0.00012,18.04228]
[1776968269841,35.22,77959.62,0.0,0.19506,0.00012,18.04228]
[1776968269939,35.21,77953.91,0.0,0.19437,0.00012,18.00232]
[1776968270398,35.21,77953.91,0.0,0.19437,0.00012,18.00232]
[1776968270532,35.21,77953.91,0.0,0.19437,0.00012,18.00232]
[1776968270589,35.21,77957.46,0.0,0.1948,0.00012,18.02704]
[1776968271584,35.21,77957.46,0.0,0.1948,0.00012,18.02704]
[1776968271713,35.21,77951.83,0.0,0.19412,0.00012,17.98772]
[1776968273662,35.21,77947.76,0.0,0.19363,0.00012,17.95911]
[1776968273690,35.21,77951.05,0.0,0.19402,0.00012,17.98182]
[1776968274218,35.21,77951.05,0.0,0.19402,0.00012,17.98182]
[1776968275686,35.21,77951.05,0.0,0.19402,0.00012,17.98157]
[1776968275753,35.21,77953.16,0.0,0.19426,0.00012,17.99604]
[1776968276979,35.21,77953.16,0.0,0.19426,0.00012,17.99604]
[1776968277666,35.21,77953.07,0.0,0.19425,0.00012,17.99495]
[1776968277885,35.21,77953.07,0.0,0.19425,0.00012,17.99495]
[1776968277975,35.21,77944.53,0.0,0.19322,0.00012,17.93513]
[1776968279061,35.21,77944.53,0.0,0.19322,0.00012,17.93513]
[1776968279073,35.21,77944.53,0.0,0.19322,0.00012,17.93513]
[1776968279163,35.21,77940.19,0.0,0.1927,0.00012,17.90463]
[1776968281698,35.21,77935.38,0.0,0.19213,0.00012,17.87088]
[1776968281980,35.21,77939.88,0.0,0.19266,0.00012,17.90197]
[1776968283089,35.21,77939.88,0.0,0.19266,0.00012,17.90197]
[1776968283156,35.21,77940.55,0.0,0.19273,0.00012,17.90645]
[1776968283852,35.21,77940.55,0.0,0.19273,0.00012,17.90645]
[1776968284119,35.21,77936.07,0.0,0.19219,0.00012,17.87484]
[1776968285099,35.21,77936.07,0.0,0.19219,0.00012,17.87484]
[1776968285189,35.21,77928.98,0.0,0.19135,0.00012,17.82502]
[1776968285993,35.21,77928.98,0.0,0.19135,0.00012,17.82502]
[1776968286138,35.21,77928.98,0.0,0.19135,0.00012,17.82502]
[1776968286136,35.21,77916.91,0.0,0.18992,0.00012,17.74037]
[1776968286391,35.21,77916.91,0.0,0.18992,0.00012,17.74037]
[1776968287045,35.21,77916.91,0.0,0.18992,0.00012,17.74037]
[1776968287054,35.21,77904.74,0.0,0.18849,0.00012,17.65519]
[1776968287958,35.2,77887.6,0.0,0.18648,0.00012,17.53488]
[1776968290117,35.2,77886.3,0.0,0.18632,0.00012,17.52528]
[1776968291679,35.2,77884.08,0.0,0.18606,0.00012,17.50943]
[1776968291749,35.2,77889.52,0.0,0.18669,0.00012,17.54759]
[1776968292900,35.2,77899.78,0.0,0.18789,0.00012,17.61927]
[1776968295884,35.2,77905.88,0.0,0.18859,0.00012,17.66136]
[1776968296074,35.2,77905.88,0.0,0.18859,0.00012,17.66136]
[1776968296171,35.2,77909.03,0.0,0.18895,0.00012,17.68301]
[1776968296988,35.2,77909.03,0.0,0.18895,0.00012,17.68301]
[1776968297102,35.2,77949.32,0.0,0.19372,0.00012,17.96454]
[1776968298095,35.2,77949.32,0.0,0.19372,0.00012,17.96454]
[1776968298235,35.2,77970.97,0.0,0.19631,0.00012,18.11493]
[1776968298704,35.2,77970.97,0.0,0.19631,0.00012,18.11493]
[1776968298770,35.2,77970.97,0.0,0.19631,0.00012,18.11493]
[1776968299191,35.2,77959.89,0.0,0.19496,0.00012,18.03703]
[1776968299564,35.2,77959.89,0.0,0.19496,0.00012,18.03703]
[1776968299750,35.2,77952.22,0.0,0.19405,0.00012,17.98359]
[1776968300999,35.2,77952.22,0.0,0.19405,0.00012,17.98359]
[1776968301078,35.2,77953.79,0.0,0.19423,0.00012,17.99396]
[1776968302117,35.2,77953.79,0.0,0.19423,0.00012,17.99396]
[1776968302204,35.19,77957.75,0.0,0.19469,0.00012,18.02131]
[1776968304723,35.19,77962.47,0.0,0.19525,0.00012,18.05387]
[1776968305049,35.19,77962.47,0.0,0.19525,0.00012,18.05387]
[1776968306043,35.19,77956.78,0.0,0.19457,0.00012,18.014]
[1776968306144,35.19,77951.33,0.0,0.19391,0.00012,17.97575]
[1776968306751,35.19,77951.33,0.0,0.19391,0.00012,17.97575]
[1776968306773,35.19,77951.33,0.0,0.19391,0.00012,17.97575]
[1776968307379,35.19,77947.1,0.0,0.1934,0.00012,17.94602]
[1776968310455,35.19,77937.92,0.0,0.1923,0.00012,17.88142]
[1776968311858,35.19,77941.74,0.0,0.19275,0.00012,17.90795]
[1776968312222,35.19,77941.74,0.0,0.19275,0.00012,17.90795]
[1776968312187,35.19,77943.38,0.0,0.19291,0.00012,17.91491]
[1776968312692,35.19,77943.38,0.0,0.19291,0.00012,17.91474]
[1776968314142,35.19,77943.38,0.0,0.19291,0.00012,17.91474]
[1776968314164,35.19,77947.57,0.0,0.1934,0.00012,17.94373]
[1776968319403,35.19,77943.47,0.0,0.1929,0.00012,17.91426]
[1776968319589,35.19,77943.47,0.0,0.1929,0.00012,17.91426]
[1776968319923,35.19,77958.6,0.0,0.1947,0.00012,18.01957]
[1776968320834,35.19,77958.6,0.0,0.1947,0.00012,18.01957]
[1776968320878,35.19,77958.6,0.0,0.1947,0.00012,18.01957]
[1776968321080,35.19,77966.31,0.0,0.19562,0.00012,18.07302]
[1776968321303,35.19,77966.31,0.0,0.19562,0.00012,18.07302]
[1776968321327,35.19,77966.31,0.0,0.19562,0.00012,18.07302]
[1776968321449,35.19,77966.31,0.0,0.19562,0.00012,18.07302]
[1776968321751,35.19,77966.31,0.0,0.19562,0.00012,18.07288]
[1776968322938,35.18,77947.88,0.0,0.19341,0.00012,17.94399]
[1776968323309,35.18,77947.88,0.0,0.19341,0.00012,17.94399]
[1776968323393,35.18,77947.88,0.0,0.19341,0.00012,17.94399]
[1776968323762,35.18,77947.88,0.0,0.1934,0.00012,17.9437]
[1776968324694,35.18,77947.88,0.0,0.1934,0.00012,17.9437]
[1776968324864,35.18,77947.88,0.0,0.1934,0.00012,17.9437]
[1776968325238,35.18,77931.91,0.0,0.1915,0.00012,17.8319]
[1776968325934,35.18,77931.91,0.0,0.1915,0.00012,17.8319]
[1776968326055,35.18,77931.91,0.0,0.1915,0.00012,17.8319]
[1776968326254,35.18,77932.69,0.0,0.19159,0.00012,17.83719]
[1776968327335,35.18,77932.69,0.0,0.19159,0.00012,17.83719]
[1776968327874,35.18,77924.17,0.0,0.19058,0.00012,17.77729]
[1776968327877,35.18,77924.17,0.0,0.19058,0.00012,17.77729]
[1776968328090,35.18,77909.32,0.0,0.18883,0.00012,17.67333]
[1776968328339,35.18,77909.32,0.0,0.18883,0.00012,17.67333]
[1776968330102,35.18,77894.9,0.0,0.18712,0.00012,17.5716]
[1776968331641,35.18,77896.05,0.0,0.18725,0.00012,17.57942]
[1776968332166,35.18,77890.45,0.0,0.18659,0.00012,17.53972]
[1776968334728,35.18,77887.04,0.0,0.18619,0.00012,17.51555]
[1776968334754,35.18,77887.04,0.0,0.18619,0.00012,17.51555]
[1776968336686,35.18,77888.65,0.0,0.18637,0.00012,17.5263]
[1776968337432,35.18,77892.07,0.0,0.18676,0.00012,17.54999]
[1776968338940,35.17,77892.07,0.0,0.18676,0.00012,17.54969]
[1776968338974,35.17,77893.1,0.0,0.18687,0.00012,17.55663]
[1776968340990,35.17,77893.1,0.0,0.18687,0.00012,17.55634]
[1776968340999,35.17,77899.55,0.0,0.18762,0.00012,17.6013]
[1776968341659,35.17,77899.55,0.0,0.18762,0.00012,17.6013]
[1776968341889,35.17,77899.55,0.0,0.18762,0.00012,17.60118]
[1776968342986,35.17,77899.55,0.0,0.18762,0.00012,17.60118]
[1776968345173,35.17,77909.86,0.0,0.18882,0.00012,17.6733]
[1776968345725,35.17,77913.39,0.0,0.18924,0.00012,17.69784]
[1776968345825,35.17,77913.39,0.0,0.18924,0.00012,17.69784]
[1776968346014,35.17,77907.52,0.0,0.18854,0.00012,17.6565]
[1776968351130,35.17,77904.67,0.0,0.18818,0.00012,17.63515]
[1776968352037,35.17,77904.67,0.0,0.18818,0.00012,17.63515]
[1776968352118,35.17,77904.6,0.0,0.18817,0.00012,17.63466]
[1776968355898,35.17,77907.74,0.0,0.18853,0.00012,17.65597]
[1776968355988,35.17,77908.16,0.0,0.18858,0.00012,17.65875]
[1776968357281,35.17,77908.16,0.0,0.18858,0.00012,17.65875]
[1776968358002,35.16,77907.84,0.0,0.18853,0.00012,17.65617]
[1776968359644,35.16,77911.04,0.0,0.18891,0.00012,17.6784]
[1776968360021,35.16,77911.15,0.0,0.18892,0.00012,17.67898]
[1776968360556,35.16,77911.15,0.0,0.18892,0.00012,17.67898]
[1776968361239,35.16,77911.15,0.0,0.18892,0.00012,17.67898]
[1776968361275,35.16,77911.15,0.0,0.18892,0.00012,17.67898]
[1776968361267,35.16,77908.71,0.0,0.18863,0.00012,17.6617]
[1776968363288,35.16,77908.71,0.0,0.18862,0.00012,17.66152]
[1776968364326,35.16,77913.75,0.0,0.18921,0.00012,17.69665]
[1776968364851,35.16,77913.75,0.0,0.18921,0.00012,17.69641]
[1776968365321,35.16,77901.72,0.0,0.18779,0.00012,17.61185]
[1776968365850,35.16,77901.72,0.0,0.18779,0.00012,17.61185]
[1776968366831,35.16,77901.72,0.0,0.18779,0.00012,17.61172]
[1776968371278,35.16,77911.56,0.0,0.1889,0.00012,17.67592]
[1776968373325,35.16,77912.28,0.0,0.18898,0.00012,17.68077]
[1776968373327,35.16,77912.5,0.0,0.18901,0.00012,17.68211]
[1776968375041,35.16,77912.5,0.0,0.189,0.00012,17.68191]
[1776968375125,35.16,77910.9,0.0,0.18881,0.00012,17.6705]
[1776968375956,35.16,77910.9,0.0,0.18881,0.00012,17.6705]
[1776968376130,35.16,77909.98,0.0,0.1887,0.00012,17.66405]
[1776968376683,35.16,77909.98,0.0,0.1887,0.00012,17.66405]
[1776968377138,35.16,77910.77,0.0,0.18879,0.00012,17.66923]
[1776968379180,35.16,77910.98,0.0,0.18881,0.00012,17.67052]
[1776968379256,35.16,77910.98,0.0,0.18881,0.00012,17.67052]
[1776968379283,35.16,77912.59,0.0,0.189,0.00012,17.68162]
[1776968384881,35.15,77916.77,0.0,0.18947,0.00012,17.70985]
[1776968390229,35.15,77922.81,0.0,0.19017,0.00012,17.75116]
[1776968392010,35.15,77923.97,0.0,0.1903,0.00012,17.75885]
[1776968392095,35.15,77923.97,0.0,0.1903,0.00012,17.75885]
[1776968392287,35.15,77923.97,0.0,0.1903,0.00012,17.75885]
[1776968392290,35.15,77923.97,0.0,0.1903,0.00012,17.75885]
[1776968392304,35.15,77923.97,0.0,0.1903,0.00012,17.75885]
[1776968392336,35.15,77921.26,0.0,0.18998,0.00012,17.73986]
[1776968393984,35.15,77921.26,0.0,0.18997,0.00012,17.73955]
[1776968394257,35.15,77914.7,0.0,0.18919,0.00012,17.69344]
[1776968394837,35.15,77914.7,0.0,0.18919,0.00012,17.69344]
[1776968395264,35.15,77914.33,0.0,0.18915,0.00012,17.69071]
[1776968397280,35.15,77901.69,0.0,0.18766,0.00012,17.6019]
[1776968398528,35.15,77897.47,0.0,0.18717,0.00012,17.57226]
[1776968400177,35.15,77896.05,0.0,0.187,0.00012,17.56229]
[1776968400299,35.15,77894.84,0.0,0.18686,0.00012,17.55363]
[1776968402172,35.15,77893.33,0.0,0.18668,0.00012,17.54288]
[1776968402317,35.15,77899.09,0.0,0.18735,0.00012,17.58313]
[1776968402701,35.15,77899.09,0.0,0.18735,0.00012,17.58313]
[1776968403364,35.15,77899.09,0.0,0.18735,0.00012,17.58313]
[1776968403411,35.15,77903.27,0.0,0.18783,0.00012,17.61225]
[1776968404205,35.15,77903.27,0.0,0.18783,0.00012,17.61225]
[1776968404330,35.15,77905.17,0.0,0.18805,0.00012,17.62534]
[1776968409364,35.14,77905.51,0.0,0.18808,0.00012,17.62677]
[1776968410330,35.14,77905.51,0.0,0.18808,0.00012,17.62677]
[1776968410371,35.14,77907.89,0.0,0.18835,0.00012,17.6433]
[1776968412448,35.14,77919.54,0.0,0.18972,0.00012,17.72477]
[1776968412610,35.14,77919.54,0.0,0.18972,0.00012,17.72477]
[1776968418428,35.14,77921.58,0.0,0.18996,0.00012,17.7388]
[1776968420851,35.14,77922.16,0.0,0.19002,0.00012,17.74284]
[1776968422178,35.14,77920.76,0.0,0.18986,0.00012,17.73302]
[1776968422463,35.14,77914.8,0.0,0.18915,0.00012,17.6911]
[1776968427493,35.14,77914.16,0.0,0.18907,0.00012,17.68628]
[1776968429184,35.14,77914.27,0.0,0.18908,0.00012,17.68683]
[1776968429553,35.14,77914.27,0.0,0.18908,0.00012,17.68683]
[1776968429538,35.14,77918.72,0.0,0.1896,0.00012,17.7179]
[1776968429716,35.14,77918.72,0.0,0.1896,0.00012,17.7179]
[1776968430517,35.14,77929.17,0.0,0.19084,0.00012,17.79097]
[1776968430723,35.14,77929.17,0.0,0.19084,0.00012,17.79097]
[1776968431522,35.14,77934.16,0.0,0.19139,0.00012,17.82151]
[1776968433624,35.14,77937.1,0.0,0.19174,0.00012,17.84171]
[1776968434539,35.14,77937.83,0.0,0.19182,0.00012,17.84671]
[1776968435284,35.14,77937.83,0.0,0.19182,0.00012,17.84671]
[1776968435364,35.14,77937.83,0.0,0.19182,0.00012,17.84671]
[1776968435545,35.14,77937.63,0.0,0.1918,0.00012,17.84531]
[1776968436769,35.14,77930.04,0.0,0.19089,0.00012,17.79188]
[1776968437564,35.14,77923.11,0.0,0.19007,0.00012,17.74322]
[1776968442514,35.14,77916.2,0.0,0.18925,0.00012,17.69449]
[1776968442593,35.14,77915.53,0.0,0.18916,0.00012,17.6895]
[1776968443476,35.14,77915.53,0.0,0.18916,0.00012,17.6895]
[1776968443537,35.13,77911.83,0.0,0.18873,0.00012,17.66342]
[1776968443943,35.13,77911.83,0.0,0.18873,0.00012,17.66342]
[1776968449794,35.13,77905.33,0.0,0.18796,0.00012,17.61747]
[1776968454350,35.13,77914.86,0.0,0.18907,0.00012,17.68411]
[1776968456896,35.13,77913.51,0.0,0.18891,0.00012,17.67443]
[1776968456967,35.13,77916.65,0.0,0.18928,0.00012,17.69634]
[1776968459222,35.13,77916.65,0.0,0.18928,0.00012,17.69623]
[1776968459285,35.13,77921.32,0.0,0.18983,0.00012,17.72884]
[1776968462817,35.13,77914.32,0.0,0.18899,0.00012,17.67929]
[1776968463151,35.13,77914.32,0.0,0.18899,0.00012,17.67929]
[1776968463156,35.13,77914.32,0.0,0.18899,0.00012,17.67929]
[1776968464737,35.13,77918.32,0.0,0.18946,0.00012,17.70711]
[1776968464831,35.13,77929.29,0.0,0.19075,0.00012,17.78384]
[1776968467317,35.13,77927.22,0.0,0.1905,0.00012,17.76888]
[1776968468888,35.13,77928.54,0.0,0.19066,0.00012,17.77812]
[1776968468900,35.13,77928.54,0.0,0.19066,0.00012,17.77812]
[1776968468981,35.13,77940.57,0.0,0.19208,0.00012,17.86205]
[1776968469700,35.13,77940.57,0.0,0.19208,0.00012,17.86205]
[1776968470333,35.13,77940.57,0.0,0.19208,0.00012,17.86205]
[1776968470373,35.13,77940.57,0.0,0.19208,0.00012,17.86205]
[1776968470490,35.13,77931.06,0.0,0.19094,0.00012,17.7951]
[1776968471386,35.13,77931.06,0.0,0.19094,0.00012,17.7951]
[1776968471404,35.13,77918.91,0.0,0.18951,0.00012,17.70995]
[1776968472464,35.13,77918.91,0.0,0.18951,0.00012,17.70995]
[1776968472550,35.13,77883.35,0.0,0.18534,0.00012,17.46018]
[1776968472713,35.13,77883.35,0.0,0.18534,0.00012,17.46018]
[1776968473192,35.13,77883.35,0.0,0.18534,0.00012,17.46018]
[1776968473380,35.13,77859.34,0.0,0.18256,0.00012,17.29112]
[1776968473705,35.13,77859.34,0.0,0.18256,0.00012,17.29112]
[1776968474487,35.13,77859.34,0.0,0.18256,0.00012,17.29112]
[1776968474590,35.13,77860.09,0.0,0.18264,0.00012,17.29619]
[1776968474807,35.13,77860.09,0.0,0.18264,0.00012,17.29619]
[1776968474898,35.13,77860.09,0.0,0.18264,0.00012,17.29619]
[1776968475285,35.13,77860.09,0.0,0.18264,0.00012,17.29619]
[1776968475499,35.13,77867.69,0.0,0.18352,0.00012,17.34973]
[1776968475768,35.13,77867.69,0.0,0.18352,0.00012,17.34973]
[1776968476029,35.13,77867.69,0.0,0.18352,0.00012,17.34973]
[1776968476730,35.13,77874.48,0.0,0.1843,0.00012,17.39746]
[1776968476787,35.13,77874.48,0.0,0.1843,0.00012,17.39746]
[1776968477142,35.13,77874.48,0.0,0.1843,0.00012,17.39746]
[1776968477481,35.13,77874.48,0.0,0.1843,0.00012,17.39746]
[1776968477522,35.13,77890.03,0.0,0.18611,0.00012,17.50686]
[1776968479271,35.13,77890.03,0.0,0.18611,0.00012,17.50686]
[1776968479369,35.13,77900.36,0.0,0.18732,0.00012,17.57948]
[1776968480291,35.13,77900.36,0.0,0.18732,0.00012,17.57948]
[1776968480362,35.13,77900.36,0.0,0.18732,0.00012,17.57948]
[1776968480601,35.13,77900.36,0.0,0.18732,0.00012,17.57948]
[1776968480603,35.13,77895.92,0.0,0.1868,0.00012,17.54825]
[1776968481679,35.13,77891.46,0.0,0.18628,0.00012,17.51683]
[1776968481845,35.13,77891.46,0.0,0.18628,0.00012,17.51683]
[1776968482125,35.13,77883.19,0.0,0.18531,0.00012,17.45867]
[1776968483525,35.13,77883.19,0.0,0.18531,0.00012,17.45867]
[1776968483583,35.12,77885.99,0.0,0.18563,0.00012,17.47787]
[1776968485454,35.12,77885.6,0.0,0.18558,0.00012,17.4748]
[1776968485838,35.12,77887.2,0.0,0.18576,0.00012,17.48574]
[1776968486025,35.12,77887.2,0.0,0.18576,0.00012,17.48574]
[1776968486053,35.12,77883.17,0.0,0.18529,0.00012,17.45739]
[1776968487404,35.12,77883.17,0.0,0.18529,0.00012,17.45739]
[1776968487420,35.12,77883.17,0.0,0.18529,0.00012,17.45739]
[1776968487979,35.12,77878.99,0.0,0.18479,0.00012,17.42735]
[1776968489316,35.12,77876.63,0.0,0.18452,0.00012,17.41065]
[1776968489326,35.12,77876.63,0.0,0.18452,0.00012,17.41065]
[1776968489397,35.12,77875.23,0.0,0.18436,0.00012,17.40073]
[1776968490092,35.12,77875.23,0.0,0.18436,0.00012,17.40073]
[1776968490410,35.12,77880.12,0.0,0.18492,0.00012,17.43509]
[1776968493945,35.12,77886.66,0.0,0.18564,0.00012,17.47632]
[1776968494551,35.12,77884.19,0.0,0.18535,0.00012,17.45876]
[1776968500128,35.12,77885.21,0.0,0.18546,0.00012,17.46516]
[1776968502186,35.12,77890.58,0.0,0.18608,0.00012,17.50251]
[1776968502286,35.12,77890.58,0.0,0.18608,0.00012,17.50251]
[1776968502416,35.12,77902.02,0.0,0.18741,0.00012,17.58292]
[1776968507395,35.12,77907.35,0.0,0.18803,0.00012,17.61964]
[1776968507538,35.11,77907.76,0.0,0.18807,0.00012,17.62238]
[1776968510351,35.11,77895.03,0.0,0.18658,0.00012,17.53273]
[1776968511953,35.11,77892.14,0.0,0.18624,0.00012,17.51234]
[1776968512148,35.11,77892.14,0.0,0.18624,0.00012,17.51234]
[1776968512453,35.11,77888.84,0.0,0.18585,0.00012,17.48909]
[1776968514556,35.11,77878.66,0.0,0.18466,0.00012,17.41732]
[1776968514716,35.11,77878.66,0.0,0.18466,0.00012,17.41732]
[1776968517013,35.11,77870.92,0.0,0.18376,0.00012,17.36266]
[1776968517147,35.11,77870.92,0.0,0.18376,0.00012,17.36266]
[1776968517323,35.11,77860.74,0.0,0.18259,0.00012,17.29092]
[1776968518323,35.11,77860.74,0.0,0.18259,0.00012,17.29092]
[1776968518402,35.11,77856.28,0.0,0.18207,0.00012,17.25951]
[1776968520726,35.11,77855.59,0.0,0.182,0.00012,17.25482]
[1776968520763,35.11,77855.59,0.0,0.182,0.00012,17.25482]
[1776968521306,35.11,77855.59,0.0,0.182,0.00012,17.25482]
[1776968522382,35.11,77855.59,0.0,0.182,0.00012,17.25482]
[1776968522413,35.11,77877.69,0.0,0.18455,0.00012,17.41063]
[1776968523375,35.11,77877.69,0.0,0.18455,0.00012,17.41063]
[1776968523385,35.11,77877.69,0.0,0.18455,0.00012,17.41063]
[1776968523593,35.11,77877.66,0.0,0.18455,0.00012,17.41031]
[1776968523871,35.11,77877.66,0.0,0.18455,0.00012,17.41031]
[1776968523882,35.11,77877.66,0.0,0.18455,0.00012,17.41031]
[1776968524364,35.11,77877.66,0.0,0.18455,0.00012,17.41031]
[1776968524538,35.11,77873.55,0.0,0.18407,0.00012,17.38124]
[1776968524796,35.11,77873.55,0.0,0.18407,0.00012,17.38124]
[1776968524810,35.11,77873.55,0.0,0.18407,0.00012,17.38124]
[1776968525167,35.11,77873.55,0.0,0.18407,0.00012,17.38124]
[1776968526432,35.11,77868.13,0.0,0.18344,0.00012,17.34296]
[1776968531486,35.11,77874.98,0.0,0.18423,0.00012,17.39084]
[1776968531498,35.11,77874.98,0.0,0.18423,0.00012,17.39084]
[1776968535995,35.11,77867.11,0.0,0.18331,0.00012,17.33491]
[1776968536599,35.11,77867.11,0.0,0.18331,0.00012,17.33491]
[1776968539962,35.11,77876.82,0.0,0.18443,0.00012,17.4029]
[1776968541902,35.11,77881.78,0.0,0.185,0.00012,17.43768]
[1776968542560,35.11,77892.7,0.0,0.18627,0.00012,17.51452]
[1776968544013,35.11,77892.7,0.0,0.18627,0.00012,17.51444]
[1776968544491,35.11,77895.09,0.0,0.18655,0.00012,17.53114]
[1776968545245,35.11,77895.09,0.0,0.18655,0.00012,17.53114]
[1776968545477,35.11,77895.09,0.0,0.18655,0.00012,17.53107]
[1776968547159,35.11,77889.79,0.0,0.18593,0.00012,17.49376]
[1776968547489,35.11,77889.79,0.0,0.18593,0.00012,17.49375]
[1776968551518,35.11,77899.57,0.0,0.18704,0.00012,17.55804]
[1776968552167,35.11,77899.57,0.0,0.18704,0.00012,17.55804]
[1776968552318,35.11,77899.57,0.0,0.18704,0.00012,17.55804]
[1776968552409,35.11,77899.57,0.0,0.18704,0.00012,17.55804]
[1776968552636,35.11,77906.06,0.0,0.1878,0.00012,17.60356]
[1776968553947,35.11,77911.79,0.0,0.18847,0.00012,17.64373]
[1776968554094,35.11,77911.79,0.0,0.18847,0.00012,17.64373]
[1776968554107,35.11,77911.79,0.0,0.18847,0.00012,17.64373]
[1776968554183,35.11,77911.79,0.0,0.18847,0.00012,17.64373]
[1776968554362,35.11,77911.79,0.0,0.18847,0.00012,17.64373]
[1776968554543,35.11,77911.79,0.0,0.18847,0.00012,17.64373]
[1776968555740,35.11,77911.79,0.0,0.18847,0.00012,17.64373]
[1776968555551,35.11,77932.22,0.0,0.19088,0.00012,17.78707]
[1776968556611,35.11,77932.22,0.0,0.19088,0.00012,17.78707]
[1776968556681,35.11,77932.22,0.0,0.19088,0.00012,17.78707]
[1776968556660,35.11,77937.87,0.0,0.19155,0.00012,17.82647]
[1776968557533,35.11,77937.87,0.0,0.19155,0.00012,17.82647]
[1776968557567,35.11,77936.19,0.0,0.19135,0.00012,17.81465]
[1776968560404,35.11,77934.79,0.0,0.19118,0.00012,17.80476]
[1776968560478,35.11,77934.79,0.0,0.19118,0.00012,17.80476]
[1776968560535,35.11,77934.79,0.0,0.19118,0.00012,17.80476]
[1776968560629,35.11,77934.93,0.0,0.1912,0.00012,17.8057]
[1776968560834,35.11,77934.93,0.0,0.1912,0.00012,17.8057]
[1776968562879,35.11,77928.46,0.0,0.19043,0.00012,17.76034]
[1776968563147,35.11,77928.46,0.0,0.19043,0.00012,17.76034]
[1776968563623,35.11,77926.63,0.0,0.19021,0.00012,17.74753]
[1776968565289,35.11,77926.4,0.0,0.19019,0.00012,17.74593]
[1776968568215,35.11,77924.74,0.0,0.18998,0.00012,17.73395]
[1776968569260,35.11,77925.42,0.0,0.19006,0.00012,17.73843]
[1776968569665,35.11,77923.14,0.0,0.18979,0.00012,17.72216]
[1776968574700,35.1,77920.47,0.0,0.18945,0.00012,17.70218]
[1776968577405,35.1,77922.83,0.0,0.18972,0.00012,17.71819]
[1776968577721,35.1,77922.51,0.0,0.18968,0.00012,17.71567]
[1776968582760,35.1,77917.59,0.0,0.18907,0.00012,17.67981]
[1776968587800,35.09,77919.2,0.0,0.18924,0.00012,17.68979]
[1776968590196,35.09,77922.55,0.0,0.18963,0.00012,17.71302]
[1776968590356,35.09,77922.55,0.0,0.18963,0.00012,17.71302]
[1776968590566,35.09,77922.55,0.0,0.18963,0.00012,17.71302]
[1776968590761,35.09,77922.55,0.0,0.18963,0.00012,17.71302]
[1776968590881,35.09,77917.38,0.0,0.18902,0.00012,17.67655]
[1776968591677,35.09,77900.69,0.0,0.18705,0.00012,17.55926]
[1776968592934,35.09,77911.2,0.0,0.18828,0.00012,17.63286]
[1776968593967,35.09,77911.2,0.0,0.18828,0.00012,17.63286]
[1776968594641,35.09,77911.2,0.0,0.18828,0.00012,17.63286]
[1776968594656,35.09,77911.2,0.0,0.18828,0.00012,17.63286]
[1776968594663,35.09,77911.2,0.0,0.18828,0.00012,17.63286]
[1776968594737,35.09,77911.2,0.0,0.18828,0.00012,17.63286]
[1776968594745,35.09,77911.95,0.0,0.18836,0.00012,17.63757]
[1776968596729,35.09,77925.31,0.0,0.18993,0.00012,17.73095]
[1776968597940,35.09,77925.76,0.0,0.18998,0.00012,17.73384]
[1776968597949,35.09,77925.76,0.0,0.18998,0.00012,17.73384]
[1776968598002,35.09,77926.55,0.0,0.19007,0.00012,17.73938]
[1776968600620,35.09,77926.13,0.0,0.19002,0.00012,17.73617]
[1776968601984,35.09,77925.73,0.0,0.18996,0.00012,17.73254]
[1776968602040,35.09,77925.73,0.0,0.18996,0.00012,17.73254]
[1776968602657,35.09,77925.37,0.0,0.18991,0.00012,17.72974]
[1776968603940,35.09,77925.01,0.0,0.18987,0.00012,17.72722]
[1776968605952,35.08,77928.04,0.0,0.19021,0.00012,17.74767]
[1776968605962,35.08,77931.13,0.0,0.19058,0.00012,17.76935]
[1776968610963,35.08,77930.67,0.0,0.1905,0.00012,17.76462]
[1776968616000,35.08,77928.09,0.0,0.19013,0.00012,17.74056]
[1776968617431,35.08,77928.09,0.0,0.19013,0.00012,17.74056]
[1776968617663,35.07,77930.94,0.0,0.19046,0.00012,17.75992]
[1776968621874,35.07,77939.87,0.0,0.1915,0.00012,17.82181]
[1776968622217,35.07,77939.87,0.0,0.1915,0.00012,17.82181]
[1776968623868,35.07,77949.77,0.0,0.19268,0.00012,17.89085]
[1776968627885,35.07,77945.02,0.0,0.1921,0.00012,17.85687]
[1776968628673,35.07,77935.82,0.0,0.191,0.00012,17.79213]
[1776968630385,35.07,77925.13,0.0,0.18972,0.00012,17.71662]
[1776968631319,35.07,77925.13,0.0,0.18972,0.00012,17.71662]
[1776968632478,35.07,77925.15,0.0,0.18972,0.00012,17.71656]
[1776968634510,35.07,77925.01,0.0,0.1897,0.00012,17.71523]
[1776968634600,35.07,77919.99,0.0,0.1891,0.00012,17.67978]
[1776968636426,35.07,77919.99,0.0,0.1891,0.00012,17.67963]
[1776968642617,35.06,77920.14,0.0,0.1891,0.00012,17.67964]
[1776968648257,35.06,77919.8,0.0,0.18904,0.00012,17.67616]
[1776968653292,35.06,77916.72,0.0,0.18866,0.00012,17.65368]
[1776968654795,35.06,77916.72,0.0,0.18866,0.00012,17.65368]
[1776968655305,35.06,77915.88,0.0,0.18856,0.00012,17.64749]
[1776968657518,35.06,77915.27,0.0,0.18848,0.00012,17.64307]
[1776968657589,35.06,77915.27,0.0,0.18848,0.00012,17.64307]
[1776968657675,35.06,77915.27,0.0,0.18848,0.00012,17.64307]
[1776968657707,35.06,77915.27,0.0,0.18848,0.00012,17.64307]
[1776968657776,35.06,77913.92,0.0,0.18832,0.00012,17.63344]
[1776968662804,35.06,77904.09,0.0,0.18716,0.00012,17.5638]
[1776968663477,35.06,77904.09,0.0,0.18716,0.00012,17.5638]
[1776968663498,35.06,77904.09,0.0,0.18716,0.00012,17.5638]
[1776968664722,35.06,77898.84,0.0,0.18654,0.00012,17.52677]
[1776968665563,35.05,77891.14,0.0,0.18563,0.00012,17.47216]
[1776968666393,35.05,77887.57,0.0,0.18522,0.00012,17.44699]
[1776968667083,35.05,77888.28,0.0,0.1853,0.00012,17.45175]
[1776968668758,35.05,77888.87,0.0,0.18536,0.00012,17.4557]
[1776968669594,35.05,77891.93,0.0,0.18571,0.00012,17.47685]
[1776968671035,35.05,77892.61,0.0,0.18579,0.00012,17.48141]
[1776968671214,35.05,77892.61,0.0,0.18579,0.00012,17.48141]
[1776968671322,35.05,77892.61,0.0,0.18579,0.00012,17.48141]
[1776968671345,35.05,77892.61,0.0,0.18579,0.00012,17.48141]
[1776968672683,35.05,77906.31,0.0,0.18735,0.00012,17.57313]
[1776968674918,35.05,77906.55,0.0,0.18737,0.00012,17.57424]
[1776968675248,35.05,77906.55,0.0,0.18737,0.00012,17.57424]
[1776968675454,35.05,77907.18,0.0,0.18744,0.00012,17.57839]
[1776968680575,35.05,77910.57,0.0,0.18782,0.00012,17.60109]
[1776968683203,35.04,77906.43,0.0,0.18732,0.00012,17.57116]
[1776968683512,35.04,77906.43,0.0,0.18731,0.00012,17.57092]
[1776968688545,35.04,77908.95,0.0,0.18759,0.00012,17.58738]
[1776968691627,35.04,77919.14,0.0,0.18878,0.00012,17.65834]
[1776968693363,35.04,77920.07,0.0,0.18888,0.00012,17.66447]
[1776968698932,35.04,77914.48,0.0,0.18821,0.00012,17.62437]
[1776968703492,35.03,77913.76,0.0,0.18811,0.00012,17.61878]
[1776968703741,35.03,77913.76,0.0,0.18811,0.00012,17.61878]
[1776968703757,35.03,77911.21,0.0,0.18781,0.00012,17.60071]
[1776968705433,35.03,77911.21,0.0,0.18781,0.00012,17.60059]
[1776968706061,35.03,77903.72,0.0,0.18692,0.00012,17.54775]
[1776968706386,35.03,77903.72,0.0,0.18692,0.00012,17.54775]
[1776968706674,35.03,77903.72,0.0,0.18692,0.00012,17.54755]
[1776968707679,35.03,77891.64,0.0,0.1855,0.00012,17.46221]
[1776968708245,35.03,77891.64,0.0,0.1855,0.00012,17.46221]
[1776968708253,35.03,77891.64,0.0,0.1855,0.00012,17.46221]
[1776968708370,35.03,77891.64,0.0,0.1855,0.00012,17.46221]
[1776968708686,35.03,77890.1,0.0,0.18532,0.00012,17.45135]
[1776968709940,35.03,77890.1,0.0,0.18532,0.00012,17.45135]
[1776968709982,35.03,77891.5,0.0,0.18549,0.00012,17.46114]
[1776968710703,35.03,77894.27,0.0,0.18581,0.00012,17.4806]
[1776968711293,35.03,77894.27,0.0,0.18581,0.00012,17.4806]
[1776968713784,35.03,77893.79,0.0,0.18575,0.00012,17.47694]
[1776968713866,35.03,77893.79,0.0,0.18575,0.00012,17.47694]
[1776968713933,35.03,77893.79,0.0,0.18575,0.00012,17.47694]
[1776968713880,35.03,77892.85,0.0,0.18564,0.00012,17.47023]
[1776968716003,35.03,77887.77,0.0,0.18504,0.00012,17.43432]
[1776968716744,35.03,77878.56,0.0,0.18397,0.00012,17.36925]
[1776968721811,35.03,77870.3,0.0,0.18301,0.00012,17.3111]
[1776968726270,35.03,77861.14,0.0,0.18195,0.00012,17.24637]
[1776968728328,35.03,77858.15,0.0,0.1816,0.00012,17.22476]
[1776968728826,35.03,77857.78,0.0,0.18155,0.00012,17.22191]
[1776968729655,35.03,77857.78,0.0,0.18155,0.00012,17.22191]
[1776968729834,35.03,77858.18,0.0,0.18159,0.00012,17.2245]
[1776968730288,35.03,77858.18,0.0,0.18159,0.00012,17.2245]
[1776968730632,35.03,77858.18,0.0,0.18159,0.00012,17.2245]
[1776968730655,35.03,77858.18,0.0,0.18159,0.00012,17.2245]
[1776968730841,35.03,77857.72,0.0,0.18154,0.00012,17.22124]
[1776968732856,35.03,77848.04,0.0,0.18038,0.00011,17.14774]
[1776968734402,35.03,77847.25,0.0,0.18029,0.00011,17.14197]
[1776968734471,35.03,77847.25,0.0,0.18029,0.00011,17.14197]
[1776968734870,35.03,77848.05,0.0,0.18038,0.00011,17.14746]
[1776968736397,35.03,77848.63,0.0,0.18044,0.00011,17.15137]
[1776968736885,35.03,77848.47,0.0,0.18042,0.00011,17.15004]
[1776968741919,35.02,77847.21,0.0,0.18025,0.00011,17.14009]
[1776968742495,35.02,77847.21,0.0,0.18025,0.00011,17.14009]
[1776968742931,35.02,77846.84,0.0,0.18021,0.00011,17.13724]
[1776968745738,35.02,77845.87,0.0,0.18009,0.00011,17.1299]
[1776968747962,35.02,77857.07,0.0,0.18137,0.00012,17.20838]
[1776968748936,35.02,77857.07,0.0,0.18137,0.00012,17.20838]
[1776968750259,35.02,77858.99,0.0,0.18157,0.00012,17.22125]
[1776968751381,35.02,77858.59,0.0,0.18152,0.00012,17.21805]
[1776968752714,35.02,77856.25,0.0,0.18125,0.00012,17.20114]
[1776968752997,35.01,77851.09,0.0,0.18065,0.00012,17.16428]
[1776968754175,35.01,77845.92,0.0,0.18005,0.00011,17.12738]
[1776968754750,35.01,77845.92,0.0,0.18005,0.00011,17.12738]
[1776968755014,35.01,77845.32,0.0,0.17997,0.00011,17.12287]
[1776968755086,35.01,77845.32,0.0,0.17997,0.00011,17.12287]
[1776968756018,35.01,77852.55,0.0,0.1808,0.00012,17.17379]
[1776968757187,35.01,77857.68,0.0,0.18139,0.00012,17.20985]
[1776968758031,35.01,77857.17,0.0,0.18132,0.00012,17.20595]
[1776968761403,35.01,77856.08,0.0,0.18119,0.00012,17.19768]
[1776968761419,35.01,77856.08,0.0,0.18119,0.00012,17.19768]
[1776968761733,35.01,77856.08,0.0,0.18119,0.00012,17.19768]
[1776968761815,35.01,77855.71,0.0,0.18114,0.00012,17.19478]
[1776968763672,35.01,77850.84,0.0,0.18058,0.00012,17.16004]
[1776968763679,35.01,77850.84,0.0,0.18058,0.00012,17.16004]
[1776968765758,35.01,77845.15,0.0,0.17991,0.00011,17.11906]
[1776968765772,35.01,77845.15,0.0,0.17991,0.00011,17.11906]
[1776968765889,35.01,77845.15,0.0,0.17991,0.00011,17.11906]
[1776968765982,35.01,77846.59,0.0,0.18007,0.00011,17.12872]
[1776968771217,35.0,77848.8,0.0,0.1803,0.00011,17.14338]
[1776968773056,35.0,77857.4,0.0,0.18128,0.00012,17.20352]
[1776968773138,35.0,77856.5,0.0,0.18118,0.00012,17.19715]
[1776968778203,35.0,77855.65,0.0,0.18106,0.00012,17.19005]
[1776968784218,35.0,77854.23,0.0,0.18087,0.00012,17.17816]
[1776968785346,35.0,77854.23,0.0,0.18087,0.00012,17.17816]
[1776968785844,34.99,77858.33,0.0,0.18134,0.00012,17.20693]
[1776968790264,34.99,77868.59,0.0,0.18251,0.00012,17.27903]
[1776968792024,34.99,77868.59,0.0,0.18251,0.00012,17.27903]
[1776968792968,34.99,77871.46,0.0,0.18281,0.00012,17.29459]
[1776968793436,34.99,77871.46,0.0,0.18281,0.00012,17.29459]
[1776968793530,34.99,77870.96,0.0,0.18275,0.00012,17.29106]
[1776968794988,34.99,77870.96,0.0,0.18275,0.00012,17.29106]
[1776968795297,34.99,77873.5,0.0,0.18303,0.00012,17.30854]
[1776968797500,34.99,77873.02,0.0,0.18297,0.00012,17.3049]
[1776968797601,34.99,77873.55,0.0,0.18303,0.00012,17.30841]
[1776968799505,34.99,77874.18,0.0,0.1831,0.00012,17.31264]
[1776968799740,34.99,77874.31,0.0,0.18311,0.00012,17.31337]
[1776968802824,34.99,77868.61,0.0,0.18245,0.00012,17.27266]
[1776968803644,34.99,77864.59,0.0,0.18198,0.00012,17.24398]
[1776968803741,34.99,77864.32,0.0,0.18195,0.00012,17.24207]
[1776968807770,34.99,77864.64,0.0,0.18198,0.00012,17.24392]
[1776968809442,34.99,77857.91,0.0,0.18119,0.00012,17.196]
[1776968811927,34.99,77856.99,0.0,0.18108,0.00012,17.18929]
[1776968817308,34.98,77866.08,0.0,0.18212,0.00012,17.25265]
[1776968818653,34.98,77867.52,0.0,0.18228,0.00012,17.26263]
[1776968818736,34.98,77870.45,0.0,0.18262,0.00012,17.28315]
[1776968819991,34.98,77870.45,0.0,0.18262,0.00012,17.28315]
[1776968820048,34.98,77872.19,0.0,0.18281,0.00012,17.29523]
[1776968822570,34.98,77872.46,0.0,0.18284,0.00012,17.29664]
[1776968823739,34.98,77891.35,0.0,0.18503,0.00012,17.42991]
[1776968824125,34.98,77891.35,0.0,0.18503,0.00012,17.42991]
[1776968829353,34.98,77903.11,0.0,0.18639,0.00012,17.51196]
[1776968830505,34.98,77905.03,0.0,0.18661,0.00012,17.52528]
[1776968836098,34.97,77911.35,0.0,0.18734,0.00012,17.56891]
[1776968836149,34.97,77912.26,0.0,0.18745,0.00012,17.57512]
[1776968836589,34.97,77912.26,0.0,0.18744,0.00012,17.57493]
[1776968838324,34.97,77913.14,0.0,0.18754,0.00012,17.58094]
[1776968838603,34.97,77916.12,0.0,0.18789,0.00012,17.60175]
[1776968840633,34.97,77917.94,0.0,0.1881,0.00012,17.61436]
[1776968842080,34.97,77919.55,0.0,0.18829,0.00012,17.62549]
[1776968842289,34.97,77923.36,0.0,0.18873,0.00012,17.65211]
[1776968847115,34.97,77923.07,0.0,0.18868,0.00012,17.64898]
[1776968847251,34.97,77923.07,0.0,0.18868,0.00012,17.64872]
[1776968847675,34.97,77923.07,0.0,0.18868,0.00012,17.64872]
[1776968847732,34.97,77913.38,0.0,0.18753,0.00012,17.58015]
[1776968848468,34.97,77913.38,0.0,0.18753,0.00012,17.58015]
[1776968848675,34.97,77913.38,0.0,0.18753,0.00012,17.58006]
[1776968850723,34.97,77909.42,0.0,0.18706,0.00012,17.55207]
[1776968850727,34.97,77909.42,0.0,0.18706,0.00012,17.55207]
[1776968850860,34.97,77909.42,0.0,0.18706,0.00012,17.55207]
[1776968850881,34.97,77909.42,0.0,0.18706,0.00012,17.55207]
[1776968851844,34.97,77901.45,0.0,0.18612,0.00012,17.49576]
[1776968851876,34.97,77893.42,0.0,0.18514,0.00012,17.43458]
[1776968852576,34.97,77893.42,0.0,0.18514,0.00012,17.43458]
[1776968853568,34.97,77893.42,0.0,0.18514,0.00012,17.43451]
[1776968854383,34.97,77892.03,0.0,0.18498,0.00012,17.42463]
[1776968856441,34.97,77892.11,0.0,0.18499,0.00012,17.42507]
[1776968857468,34.97,77889.84,0.0,0.18472,0.00012,17.40898]
[1776968860021,34.97,77890.02,0.0,0.18474,0.00012,17.41018]
[1776968860672,34.97,77893.24,0.0,0.18512,0.00012,17.43291]
[1776968865792,34.96,77899.12,0.0,0.1858,0.00012,17.47407]
[1776968868084,34.96,77903.56,0.0,0.18632,0.00012,17.50532]
[1776968868824,34.96,77909.38,0.0,0.187,0.00012,17.54625]
[1776968874930,34.96,77909.08,0.0,0.18695,0.00012,17.54303]
[1776968875933,34.96,77909.08,0.0,0.18695,0.00012,17.54303]
[1776968881141,34.96,77900.29,0.0,0.1859,0.00012,17.48048]
[1776968881576,34.96,77900.77,0.0,0.18596,0.00012,17.48383]
[1776968881905,34.96,77900.77,0.0,0.18596,0.00012,17.48378]
[1776968886941,34.96,77899.56,0.0,0.1858,0.00012,17.47416]
[1776968887592,34.96,77899.56,0.0,0.1858,0.00012,17.47416]
[1776968887696,34.96,77899.56,0.0,0.1858,0.00012,17.47416]
[1776968888107,34.96,77899.56,0.0,0.1858,0.00012,17.47416]
[1776968888097,34.96,77890.54,0.0,0.18474,0.00012,17.41022]
[1776968889154,34.96,77881.33,0.0,0.18366,0.00012,17.3449]
[1776968889245,34.96,77881.33,0.0,0.18366,0.00012,17.3449]
[1776968889322,34.96,77881.33,0.0,0.18366,0.00012,17.3449]
[1776968889963,34.96,77881.33,0.0,0.18366,0.00012,17.34479]
[1776968894997,34.95,77877.66,0.0,0.18323,0.00012,17.31852]
[1776968900096,34.95,77874.35,0.0,0.18284,0.00012,17.29481]
[1776968900112,34.95,77878.28,0.0,0.18329,0.00012,17.32249]
[1776968901927,34.95,77878.28,0.0,0.18329,0.00012,17.32234]
[1776968902070,34.95,77878.28,0.0,0.18329,0.00012,17.32234]
[1776968902073,34.95,77888.95,0.0,0.18453,0.00012,17.39765]
[1776968903032,34.95,77888.95,0.0,0.18453,0.00012,17.39765]
[1776968904225,34.95,77892.17,0.0,0.1849,0.00012,17.41998]
[1776968905515,34.95,77891.13,0.0,0.18477,0.00012,17.41239]
[1776968911110,34.95,77898.34,0.0,0.18558,0.00012,17.45847]
[1776968912452,34.95,77895.3,0.0,0.18522,0.00012,17.43686]
[1776968912457,34.95,77895.3,0.0,0.18522,0.00012,17.43686]
[1776968918158,34.95,77888.18,0.0,0.18436,0.00012,17.38533]
[1776968920781,34.95,77888.66,0.0,0.18441,0.00012,17.38836]
[1776968921780,34.95,77890.26,0.0,0.1846,0.00012,17.3995]
[1776968922101,34.95,77890.26,0.0,0.1846,0.00012,17.3995]
[1776968922112,34.95,77890.26,0.0,0.1846,0.00012,17.3995]
[1776968923591,34.95,77894.57,0.0,0.1851,0.00012,17.42973]
[1776968923802,34.95,77894.57,0.0,0.1851,0.00012,17.42973]
[1776968924357,34.94,77894.34,0.0,0.18507,0.00012,17.42787]
[1776968924370,34.94,77894.34,0.0,0.18507,0.00012,17.42787]
[1776968925879,34.94,77893.94,0.0,0.18502,0.00012,17.42482]
[1776968927858,34.94,77893.86,0.0,0.185,0.00012,17.42403]
[1776968932853,34.94,77898.7,0.0,0.18556,0.00012,17.45773]
[1776968932864,34.94,77898.7,0.0,0.18556,0.00012,17.45773]
[1776968933314,34.94,77897.38,0.0,0.1854,0.00012,17.44821]
[1776968933759,34.94,77897.38,0.0,0.1854,0.00012,17.44821]
[1776968934018,34.94,77897.38,0.0,0.1854,0.00012,17.44821]
[1776968934119,34.94,77892.0,0.0,0.18477,0.00012,17.40993]
[1776968934875,34.94,77892.0,0.0,0.18477,0.00012,17.40993]
[1776968934932,34.94,77876.98,0.0,0.18301,0.00012,17.30343]
[1776968936084,34.94,77876.98,0.0,0.18301,0.00012,17.30343]
[1776968936111,34.94,77870.16,0.0,0.18222,0.00012,17.25506]
[1776968936535,34.94,77870.16,0.0,0.18222,0.00012,17.25506]
[1776968938059,34.94,77870.93,0.0,0.18231,0.00012,17.26036]
[1776968938138,34.94,77870.98,0.0,0.18231,0.00012,17.26054]
[1776968942679,34.94,77868.25,0.0,0.18198,0.00012,17.24052]
[1776968942759,34.94,77868.25,0.0,0.18198,0.00012,17.24052]
[1776968942897,34.94,77868.41,0.0,0.182,0.00012,17.24149]
[1776968944363,34.94,77857.51,0.0,0.18073,0.00012,17.16399]
[1776968949379,34.94,77856.8,0.0,0.18064,0.00012,17.15805]
[1776968952344,34.93,77858.77,0.0,0.18086,0.00012,17.17166]
[1776968953222,34.93,77860.62,0.0,0.18107,0.00012,17.18461]
[1776968953427,34.93,77877.97,0.0,0.18308,0.00012,17.30757]
[1776968954429,34.93,77877.97,0.0,0.18308,0.00012,17.30757]
[1776968954518,34.93,77883.12,0.0,0.18367,0.00012,17.34353]
[1776968957699,34.93,77880.77,0.0,0.18339,0.00012,17.32615]
[1776968958647,34.93,77887.18,0.0,0.18413,0.00012,17.37143]
[1776968958697,34.93,77891.63,0.0,0.18465,0.00012,17.40275]
[1776968962252,34.93,77893.46,0.0,0.18485,0.00012,17.41511]
[1776968962594,34.93,77893.46,0.0,0.18485,0.00012,17.41511]
[1776968963500,34.93,77895.09,0.0,0.18504,0.00012,17.42645]
[1776968963588,34.93,77898.11,0.0,0.18539,0.00012,17.4476]
[1776968969518,34.93,77899.31,0.0,0.18552,0.00012,17.45527]
[1776968972530,34.92,77899.54,0.0,0.1855,0.00012,17.45212]
[1776968972863,34.92,77898.81,0.0,0.18541,0.00012,17.44674]
[1776968977129,34.92,77893.58,0.0,0.18479,0.00012,17.40917]
[1776968977153,34.92,77893.87,0.0,0.18482,0.00012,17.41106]
[1776968978434,34.92,77893.87,0.0,0.18482,0.00012,17.41088]
[1776968978934,34.92,77893.87,0.0,0.18482,0.00012,17.41088]
[1776968979565,34.92,77901.45,0.0,0.1857,0.00012,17.4643]
[1776968980073,34.92,77901.45,0.0,0.1857,0.00012,17.4643]
[1776968985195,34.92,77909.85,0.0,0.18667,0.00012,17.52268]
[1776968990358,34.92,77916.65,0.0,0.18746,0.00012,17.56955]
[1776968994652,34.91,77917.99,0.0,0.1876,0.00012,17.57825]
[1776968994906,34.91,77912.48,0.0,0.18695,0.00012,17.53913]
[1776968997717,34.91,77902.76,0.0,0.1858,0.00012,17.47014]
[1776968998317,34.91,77902.76,0.0,0.1858,0.00012,17.47014]
[1776968998725,34.91,77903.27,0.0,0.18586,0.00012,17.47369]
[1776969003761,34.91,77915.14,0.0,0.18725,0.00012,17.55718]
[1776969004775,34.91,77915.14,0.0,0.18725,0.00012,17.55718]
[1776969009214,34.91,77916.77,0.0,0.18743,0.00012,17.56805]
[1776969009242,34.91,77916.77,0.0,0.18743,0.00012,17.56805]
[1776969009265,34.91,77921.3,0.0,0.18796,0.00012,17.59989]
[1776969010340,34.91,77937.8,0.0,0.18992,0.00012,17.71614]
[1776969010820,34.91,77937.8,0.0,0.18992,0.00012,17.71614]
[1776969011025,34.91,77937.8,0.0,0.18992,0.00012,17.71614]
[1776969011148,34.91,77937.8,0.0,0.18992,0.00012,17.71614]
[1776969011178,34.91,77937.8,0.0,0.18992,0.00012,17.71614]
[1776969011259,34.91,77937.8,0.0,0.18992,0.00012,17.71614]
[1776969011223,34.91,77951.79,0.0,0.19158,0.00012,17.81473]
[1776969011331,34.91,77951.79,0.0,0.19158,0.00012,17.81473]
[1776969011440,34.91,77951.79,0.0,0.19158,0.00012,17.81473]
[1776969012085,34.91,77951.79,0.0,0.19158,0.00012,17.81473]
[1776969012104,34.91,77951.79,0.0,0.19158,0.00012,17.81473]
[1776969012121,34.91,77953.63,0.0,0.1918,0.00012,17.82732]
[1776969013266,34.91,77953.63,0.0,0.1918,0.00012,17.82732]
[1776969013280,34.91,77953.95,0.0,0.19184,0.00012,17.82963]
[1776969013849,34.91,77953.95,0.0,0.19184,0.00012,17.82963]
[1776969013901,34.91,77960.54,0.0,0.19263,0.00012,17.87601]
[1776969016099,34.91,77960.54,0.0,0.19263,0.00012,17.87606]
[1776969016163,34.91,77978.53,0.0,0.19479,0.00012,18.00235]
[1776969018534,34.91,77983.12,0.0,0.19534,0.00012,18.03417]
[1776969018890,34.91,77983.12,0.0,0.19534,0.00012,18.03398]
[1776969019384,34.91,77983.12,0.0,0.19534,0.00012,18.03398]
[1776969019428,34.91,77983.12,0.0,0.19534,0.00012,18.03398]
[1776969019741,34.91,77983.12,0.0,0.19534,0.00012,18.03398]
[1776969020606,34.91,77985.02,0.0,0.19556,0.00012,18.04716]
[1776969020904,34.91,77985.02,0.0,0.19556,0.00012,18.04696]
[1776969021547,34.91,77985.02,0.0,0.19556,0.00012,18.04696]
[1776969021880,34.91,77985.02,0.0,0.19556,0.00012,18.04696]
[1776969022082,34.91,77985.02,0.0,0.19556,0.00012,18.04696]
[1776969022119,34.91,77991.2,0.0,0.1963,0.00012,18.09005]
[1776969023711,34.9,77991.2,0.0,0.1963,0.00012,18.08979]
[1776969023740,34.9,77991.2,0.0,0.1963,0.00012,18.08979]
[1776969024300,34.9,77993.58,0.0,0.19658,0.00012,18.10619]
[1776969025841,34.9,77997.16,0.0,0.19702,0.00012,18.13116]
[1776969027958,34.9,77997.63,0.0,0.19707,0.00012,18.13412]
[1776969027974,34.9,78006.1,0.0,0.1981,0.00012,18.19326]
[1776969028680,34.9,78006.1,0.0,0.1981,0.00012,18.19326]
[1776969029288,34.9,78006.9,0.0,0.19819,0.00012,18.19864]
[1776969029632,34.9,78006.9,0.0,0.19819,0.00012,18.19864]
[1776969029793,34.9,78006.9,0.0,0.19819,0.00012,18.19864]
[1776969029800,34.9,78006.9,0.0,0.19819,0.00012,18.19864]
[1776969029971,34.9,78006.9,0.0,0.19819,0.00012,18.19842]
[1776969030430,34.9,78006.9,0.0,0.19819,0.00012,18.19842]
[1776969031284,34.9,77999.93,0.0,0.1973,0.00012,18.14513]
[1776969031436,34.9,77999.93,0.0,0.1973,0.00012,18.14513]
[1776969033959,34.9,77993.47,0.0,0.19651,0.00012,18.09958]
[1776969034049,34.9,77984.05,0.0,0.19537,0.00012,18.03341]
[1776969034487,34.9,77984.05,0.0,0.19537,0.00012,18.03341]
[1776969035332,34.9,77985.37,0.0,0.19552,0.00012,18.04259]
[1776969037934,34.9,77981.92,0.0,0.1951,0.00012,18.01817]
[1776969038018,34.9,77981.92,0.0,0.1951,0.00012,18.01817]
[1776969038327,34.9,77979.28,0.0,0.19478,0.00012,17.99954]
[1776969040047,34.9,77978.55,0.0,0.19469,0.00012,17.99432]
[1776969040075,34.9,77984.22,0.0,0.19538,0.00012,18.03404]
[1776969041415,34.9,77984.22,0.0,0.19537,0.00012,18.03396]
[1776969042059,34.9,77987.1,0.0,0.19572,0.00012,18.05403]
[1776969043605,34.9,77988.1,0.0,0.19584,0.00012,18.06089]
[1776969043827,34.9,77988.1,0.0,0.19584,0.00012,18.06089]
[1776969045333,34.9,77989.52,0.0,0.19601,0.00012,18.07068]
[1776969048278,34.9,78004.02,0.0,0.19776,0.00012,18.17175]
[1776969050256,34.9,78004.02,0.0,0.19776,0.00012,18.17157]
[1776969050326,34.89,78008.85,0.0,0.19834,0.00012,18.20519]
[1776969054283,34.89,78008.07,0.0,0.19824,0.00012,18.19904]
[1776969054355,34.89,78008.07,0.0,0.19824,0.00012,18.19904]
[1776969055147,34.89,78007.85,0.0,0.1982,0.00012,18.197]
[1776969060185,34.89,78000.01,0.0,0.19723,0.00012,18.14105]
[1776969060452,34.89,78000.01,0.0,0.19723,0.00012,18.14105]
[1776969060466,34.89,78000.01,0.0,0.19723,0.00012,18.14105]
[1776969060961,34.89,78000.01,0.0,0.19723,0.00012,18.14105]
[1776969061189,34.89,77999.14,0.0,0.19712,0.00012,18.13477]
[1776969062476,34.89,77998.57,0.0,0.19704,0.00012,18.1306]
[1776969063204,34.89,77999.43,0.0,0.19715,0.00012,18.13645]
[1776969064528,34.89,78002.64,0.0,0.19753,0.00012,18.15877]
[1776969065221,34.89,78007.04,0.0,0.19807,0.00012,18.18938]
[1776969065827,34.89,78007.04,0.0,0.19807,0.00012,18.18938]
[1776969065963,34.89,78007.04,0.0,0.19807,0.00012,18.18938]
[1776969066227,34.89,78004.98,0.0,0.19781,0.00012,18.17471]
[1776969066573,34.89,78004.98,0.0,0.19781,0.00012,18.17471]
[1776969067340,34.89,78021.74,0.0,0.19986,0.00012,18.29184]
[1776969069322,34.88,78021.74,0.0,0.19986,0.00012,18.29162]
[1776969069507,34.88,78021.33,0.0,0.1998,0.00012,18.28862]
[1776969071329,34.88,77999.75,0.0,0.19716,0.00012,18.13722]
[1776969076375,34.88,78004.76,0.0,0.19775,0.00012,18.17152]
[1776969081492,34.88,78007.98,0.0,0.19813,0.00012,18.19299]
[1776969085284,34.88,78009.63,0.0,0.19832,0.00012,18.20377]
[1776969086965,34.88,78012.19,0.0,0.19862,0.00012,18.22122]
[1776969092407,34.87,78019.49,0.0,0.19946,0.00012,18.26696]
[1776969095125,34.87,78020.75,0.0,0.19961,0.00012,18.27533]
[1776969095182,34.87,78026.02,0.0,0.20025,0.00012,18.31202]
[1776969096818,34.87,78027.11,0.0,0.20039,0.00012,18.31955]
[1776969100115,34.87,78023.27,0.0,0.19991,0.00012,18.29248]
[1776969101171,34.87,78022.08,0.0,0.19976,0.00012,18.2841]
[1776969101271,34.87,78012.18,0.0,0.19855,0.00012,18.21477]
[1776969101467,34.87,78012.18,0.0,0.19855,0.00012,18.21477]
[1776969102095,34.87,78012.18,0.0,0.19855,0.00012,18.21477]
[1776969102610,34.87,78004.33,0.0,0.19759,0.00012,18.15972]
[1776969105912,34.87,77999.43,0.0,0.19698,0.00012,18.12496]
[1776969107318,34.87,77999.17,0.0,0.19695,0.00012,18.12302]
[1776969107417,34.87,77999.27,0.0,0.19696,0.00012,18.1235]
[1776969109334,34.87,77997.15,0.0,0.1967,0.00012,18.10863]
[1776969109527,34.87,77997.23,0.0,0.19671,0.00012,18.109]
[1776969113352,34.87,77999.07,0.0,0.19693,0.00012,18.12171]
[1776969113552,34.87,77999.15,0.0,0.19694,0.00012,18.12217]
[1776969113827,34.87,77999.15,0.0,0.19694,0.00012,18.12217]
[1776969114328,34.87,77990.53,0.0,0.19589,0.00012,18.06157]
[1776969114485,34.87,77990.53,0.0,0.19589,0.00012,18.06157]
[1776969114503,34.87,77990.53,0.0,0.19589,0.00012,18.06157]
[1776969114576,34.87,77990.53,0.0,0.19588,0.00012,18.06138]
[1776969115572,34.87,77979.37,0.0,0.19453,0.00012,17.98268]
[1776969118229,34.86,77978.98,0.0,0.19447,0.00012,17.97968]
[1776969120463,34.86,77979.81,0.0,0.19456,0.00012,17.98474]
[1776969121749,34.86,77971.86,0.0,0.1936,0.00012,17.92855]
[1776969122327,34.86,77970.16,0.0,0.19339,0.00012,17.91639]
[1776969125195,34.86,77972.55,0.0,0.19367,0.00012,17.93289]
[1776969125210,34.86,77972.55,0.0,0.19367,0.00012,17.93289]
[1776969125260,34.86,77978.79,0.0,0.19442,0.00012,17.97669]
[1776969130678,34.86,77981.07,0.0,0.19468,0.00012,17.99166]
[1776969131689,34.86,77981.07,0.0,0.19468,0.00012,17.99166]
[1776969131879,34.86,77981.07,0.0,0.19468,0.00012,17.99166]
[1776969134062,34.86,77979.64,0.0,0.1945,0.00012,17.98129]
[1776969135143,34.86,77978.9,0.0,0.19441,0.00012,17.97593]
[1776969135332,34.86,77989.4,0.0,0.19568,0.00012,18.04959]
[1776969136117,34.86,78002.14,0.0,0.19722,0.00012,18.13894]
[1776969137887,34.86,78002.14,0.0,0.19722,0.00012,18.13875]
[1776969138453,34.86,78005.53,0.0,0.19763,0.00012,18.1623]
[1776969144013,34.85,78003.0,0.0,0.1973,0.00012,18.14354]
[1776969145696,34.85,77998.52,0.0,0.19675,0.00012,18.11177]
[1776969145896,34.85,77998.52,0.0,0.19675,0.00012,18.11177]
[1776969146057,34.85,77998.52,0.0,0.19675,0.00012,18.11177]
[1776969146623,34.85,77991.11,0.0,0.19585,0.00012,18.05963]
[1776969147123,34.85,77991.11,0.0,0.19585,0.00012,18.05963]
[1776969147913,34.85,77983.22,0.0,0.19489,0.00012,18.00404]
[1776969147923,34.85,77983.22,0.0,0.19489,0.00012,18.00404]
[1776969148040,34.85,77983.22,0.0,0.19489,0.00012,18.00404]
[1776969148126,34.85,77976.22,0.0,0.19404,0.00012,17.95472]
[1776969149025,34.85,77976.22,0.0,0.19404,0.00012,17.95472]
[1776969150116,34.85,77976.81,0.0,0.19411,0.00012,17.95886]
[1776969150301,34.85,77972.05,0.0,0.19354,0.00012,17.92533]
[1776969153778,34.85,77971.6,0.0,0.19345,0.00012,17.91791]
[1776969154155,34.85,77971.6,0.0,0.19345,0.00012,17.91791]
[1776969154358,34.85,77969.91,0.0,0.19325,0.00012,17.90603]
[1776969159887,34.85,77963.96,0.0,0.19253,0.00012,17.86384]
[1776969162160,34.85,77965.18,0.0,0.19267,0.00012,17.87232]
[1776969162313,34.85,77965.18,0.0,0.19267,0.00012,17.87232]
[1776969162356,34.85,77972.2,0.0,0.19352,0.00012,17.92166]
[1776969163268,34.85,77982.4,0.0,0.19475,0.00012,17.99336]
[1776969166204,34.85,77982.51,0.0,0.19475,0.00012,17.9938]
[1776969169482,34.85,77977.12,0.0,0.19409,0.00012,17.9554]
[1776969171974,34.85,77966.39,0.0,0.19279,0.00012,17.8794]
[1776969172583,34.85,77966.39,0.0,0.19279,0.00012,17.8794]
[1776969172982,34.85,77967.93,0.0,0.19298,0.00012,17.89016]
[1776969177994,34.85,77961.07,0.0,0.19215,0.00012,17.84163]
[1776969178922,34.85,77956.13,0.0,0.19155,0.00012,17.80675]
[1776969179792,34.85,77952.69,0.0,0.19114,0.00012,17.78232]
[1776969179887,34.85,77952.69,0.0,0.19114,0.00012,17.78232]
[1776969180681,34.84,77952.69,0.0,0.19114,0.00012,17.7822]
[1776969181203,34.84,77951.53,0.0,0.191,0.00012,17.7739]
[1776969183208,34.84,77951.53,0.0,0.191,0.00012,17.7739]
[1776969183272,34.84,77940.16,0.0,0.18964,0.00012,17.69348]
[1776969184748,34.84,77940.16,0.0,0.18964,0.00012,17.69342]
[1776969184799,34.84,77940.16,0.0,0.18964,0.00012,17.69342]
[1776969185064,34.84,77940.84,0.0,0.18972,0.00012,17.6982]
[1776969186105,34.84,77940.84,0.0,0.18972,0.00012,17.6982]
[1776969186271,34.84,77940.84,0.0,0.18972,0.00012,17.6982]
[1776969186310,34.84,77940.84,0.0,0.18972,0.00012,17.6982]
[1776969186410,34.84,77944.06,0.0,0.1901,0.00012,17.72088]
[1776969188414,34.84,77955.66,0.0,0.19148,0.00012,17.80256]
[1776969188829,34.84,77955.66,0.0,0.19148,0.00012,17.80256]
[1776969188835,34.84,77955.66,0.0,0.19148,0.00012,17.80256]
[1776969189092,34.84,77955.66,0.0,0.19148,0.00012,17.80256]
[1776969194127,34.84,77954.58,0.0,0.19134,0.00012,17.79406]
[1776969199161,34.84,77960.98,0.0,0.19209,0.00012,17.83829]
[1776969204470,34.84,77967.27,0.0,0.19283,0.00012,17.88172]
[1776969205104,34.84,77968.33,0.0,0.19295,0.00012,17.88893]
[1776969205135,34.84,77968.33,0.0,0.19295,0.00012,17.88893]
[1776969208943,34.83,77971.82,0.0,0.19335,0.00012,17.91243]
[1776969209195,34.83,77971.82,0.0,0.19335,0.00012,17.91243]
[1776969213574,34.83,77973.53,0.0,0.1935,0.00012,17.91875]
[1776969214308,34.83,77980.19,0.0,0.19431,0.00012,17.96565]
[1776969217319,34.83,77982.29,0.0,0.19456,0.00012,17.98018]
[1776969217401,34.83,77987.26,0.0,0.19516,0.00012,18.01515]
[1776969223330,34.83,77994.88,0.0,0.19607,0.00012,18.06826]
[1776969228366,34.83,77996.06,0.0,0.19621,0.00012,18.07594]
[1776969229531,34.83,77996.06,0.0,0.19621,0.00012,18.07594]
[1776969238840,34.82,77993.97,0.0,0.19593,0.00012,18.05998]
[1776969239442,34.82,77993.63,0.0,0.19589,0.00012,18.05759]
[1776969244477,34.82,77987.73,0.0,0.19516,0.00012,18.01537]
[1776969246627,34.82,77988.93,0.0,0.1953,0.00012,18.02359]
[1776969247731,34.82,77987.97,0.0,0.19518,0.00012,18.01672]
[1776969248244,34.82,77987.97,0.0,0.19518,0.00012,18.01672]
[1776969248456,34.82,77987.97,0.0,0.19518,0.00012,18.01672]
[1776969248507,34.82,77990.94,0.0,0.19554,0.00012,18.0375]
[1776969249306,34.82,77990.94,0.0,0.19554,0.00012,18.0375]
[1776969249512,34.82,78000.31,0.0,0.19668,0.00012,18.10327]
[1776969249929,34.82,78000.31,0.0,0.19668,0.00012,18.10327]
[1776969250519,34.82,78010.38,0.0,0.19791,0.00012,18.17396]
[1776969251347,34.82,78010.38,0.0,0.19791,0.00012,18.17396]
[1776969251527,34.82,78014.94,0.0,0.19846,0.00012,18.20584]
[1776969256061,34.82,78020.91,0.0,0.19918,0.00012,18.24695]
[1776969256419,34.82,78020.91,0.0,0.19918,0.00012,18.24695]
[1776969256472,34.82,78020.91,0.0,0.19918,0.00012,18.24695]
[1776969256574,34.82,78011.67,0.0,0.19805,0.00012,18.18194]
[1776969257033,34.82,78011.67,0.0,0.19805,0.00012,18.18194]
[1776969257568,34.82,78011.67,0.0,0.19804,0.00012,18.18173]
[1776969257651,34.82,78011.67,0.0,0.19804,0.00012,18.18173]
[1776969258155,34.82,78011.67,0.0,0.19804,0.00012,18.18173]
[1776969258575,34.82,78002.15,0.0,0.19688,0.00012,18.11475]
[1776969260245,34.82,77999.57,0.0,0.19656,0.00012,18.09656]
[1776969260605,34.82,77999.57,0.0,0.19656,0.00012,18.09656]
[1776969260875,34.82,78001.22,0.0,0.19676,0.00012,18.10815]
[1776969261597,34.82,77980.57,0.0,0.19425,0.00012,17.96259]
[1776969262603,34.81,77975.07,0.0,0.19358,0.00012,17.92344]
[1776969265565,34.81,77976.3,0.0,0.19372,0.00012,17.93175]
[1776969266207,34.81,77977.7,0.0,0.19389,0.00012,17.94142]
[1776969267427,34.81,77979.8,0.0,0.19414,0.00012,17.95601]
[1776969269425,34.81,77981.78,0.0,0.19437,0.00012,17.96952]
[1776969270345,34.81,77983.7,0.0,0.1946,0.00012,17.98279]
[1776969270358,34.81,77983.7,0.0,0.1946,0.00012,17.98279]
[1776969270659,34.81,77984.06,0.0,0.19464,0.00012,17.98514]
[1776969272276,34.81,77985.37,0.0,0.19476,0.00012,17.98986]
[1776969272287,34.81,77985.37,0.0,0.19476,0.00012,17.98986]
[1776969272673,34.81,77987.04,0.0,0.19496,0.00012,18.00141]
[1776969277982,34.81,77981.34,0.0,0.19425,0.00012,17.96047]
[1776969284035,34.8,77982.1,0.0,0.19432,0.00012,17.96469]
[1776969284223,34.8,77980.49,0.0,0.19413,0.00012,17.95316]
[1776969287229,34.8,77971.16,0.0,0.19299,0.00012,17.88681]
[1776969287757,34.8,77971.16,0.0,0.19299,0.00012,17.88681]
[1776969287772,34.8,77971.16,0.0,0.19299,0.00012,17.88681]
[1776969288571,34.8,77971.16,0.0,0.19299,0.00012,17.88681]
[1776969288576,34.8,77971.16,0.0,0.19299,0.00012,17.88681]
[1776969288663,34.8,77971.86,0.0,0.19307,0.00012,17.89144]
[1776969293820,34.8,77979.04,0.0,0.19392,0.00012,17.94116]
[1776969298832,34.8,77976.96,0.0,0.19365,0.00012,17.92559]
[1776969301029,34.8,77970.8,0.0,0.1929,0.00012,17.88167]
[1776969301060,34.8,77970.8,0.0,0.1929,0.00012,17.88167]
[1776969301154,34.8,77966.98,0.0,0.19244,0.00012,17.85453]
[1776969302062,34.8,77966.98,0.0,0.19244,0.00012,17.85453]
[1776969302078,34.79,77960.11,0.0,0.19161,0.00012,17.80576]
[1776969303025,34.79,77960.11,0.0,0.19161,0.00012,17.80576]
[1776969303098,34.79,77962.41,0.0,0.19188,0.00012,17.82181]
[1776969305483,34.79,77962.41,0.0,0.19187,0.00012,17.8216]
[1776969305660,34.79,77962.41,0.0,0.19187,0.00012,17.8216]
[1776969305688,34.79,77966.54,0.0,0.19237,0.00012,17.85053]
[1776969307011,34.79,77973.24,0.0,0.19317,0.00012,17.89758]
[1776969310710,34.79,77982.59,0.0,0.19429,0.00012,17.96307]
[1776969315508,34.79,77979.61,0.0,0.19392,0.00012,17.94112]
[1776969315547,34.79,77980.64,0.0,0.19404,0.00012,17.94821]
[1776969317807,34.79,77979.04,0.0,0.19384,0.00012,17.93658]
[1776969317989,34.79,77979.09,0.0,0.19384,0.00012,17.93676]
[1776969322625,34.79,77972.32,0.0,0.19301,0.00012,17.88848]
[1776969322663,34.79,77973.37,0.0,0.19314,0.00012,17.89562]
[1776969325045,34.78,77983.95,0.0,0.19441,0.00012,17.96971]
[1776969330074,34.78,77992.13,0.0,0.19539,0.00012,18.02671]
[1776969331450,34.78,77992.13,0.0,0.19539,0.00012,18.02671]
[1776969334779,34.78,77988.34,0.0,0.19489,0.00012,17.99529]
[1776969335570,34.78,77988.34,0.0,0.19489,0.00012,17.99529]
[1776969335670,34.78,77980.78,0.0,0.19397,0.00012,17.94191]
[1776969341154,34.78,77977.35,0.0,0.19354,0.00012,17.91673]
[1776969344350,34.78,77963.72,0.0,0.19188,0.00012,17.82004]
[1776969349400,34.78,77962.35,0.0,0.19171,0.00012,17.80996]
[1776969355257,34.77,77973.39,0.0,0.19302,0.00012,17.88652]
[1776969357280,34.77,77979.85,0.0,0.19379,0.00012,17.93181]
[1776969357367,34.77,77981.76,0.0,0.19402,0.00012,17.94512]
[1776969362414,34.77,77986.35,0.0,0.19456,0.00012,17.97673]
[1776969363115,34.77,77991.35,0.0,0.19517,0.00012,18.01177]
[1776969363194,34.77,77991.35,0.0,0.19517,0.00012,18.01177]
[1776969363732,34.77,78000.01,0.0,0.19622,0.00012,18.07269]
[1776969366124,34.77,78003.68,0.0,0.19666,0.00012,18.09822]
[1776969366254,34.77,78003.68,0.0,0.19666,0.00012,18.09822]
[1776969366333,34.77,78002.9,0.0,0.19656,0.00012,18.09257]
[1776969369288,34.77,78001.6,0.0,0.1964,0.00012,18.08311]
[1776969369340,34.77,78001.6,0.0,0.1964,0.00012,18.08311]
[1776969370534,34.77,77990.37,0.0,0.19503,0.00012,18.00365]
[1776969372247,34.77,77991.32,0.0,0.19514,0.00012,18.01021]
[1776969372378,34.77,77991.32,0.0,0.19514,0.00012,18.01006]
[1776969372880,34.77,77991.32,0.0,0.19514,0.00012,18.01006]
[1776969373386,34.77,77993.09,0.0,0.19535,0.00012,18.02237]
[1776969374750,34.77,77993.09,0.0,0.19535,0.00012,18.02237]
[1776969375398,34.76,77992.27,0.0,0.19524,0.00012,18.01625]
[1776969376318,34.76,77992.27,0.0,0.19524,0.00012,18.01625]
[1776969376405,34.76,77993.25,0.0,0.19536,0.00012,18.02304]
[1776969380256,34.76,77995.62,0.0,0.19564,0.00012,18.03934]
[1776969380327,34.76,77995.62,0.0,0.19564,0.00012,18.03934]
[1776969380608,34.76,77990.44,0.0,0.19501,0.00012,18.0027]
[1776969382378,34.76,77990.44,0.0,0.19501,0.00012,18.00258]
[1776969382707,34.76,78000.74,0.0,0.19626,0.00012,18.07505]
[1776969386833,34.76,78006.64,0.0,0.19697,0.00012,18.11589]
[1776969388420,34.76,78001.75,0.0,0.19637,0.00012,18.08126]
[1776969388587,34.76,77996.84,0.0,0.19577,0.00012,18.04652]
[1776969392765,34.76,77986.35,0.0,0.19445,0.00012,17.96764]
[1776969393717,34.76,77986.35,0.0,0.19445,0.00012,17.96764]
[1776969393801,34.76,77984.25,0.0,0.19419,0.00012,17.95261]
[1776969394955,34.76,77983.02,0.0,0.19404,0.00012,17.94377]
[1776969395316,34.76,77983.02,0.0,0.19404,0.00012,17.94377]
[1776969395430,34.76,77983.02,0.0,0.19404,0.00012,17.94377]
[1776969395553,34.76,77983.02,0.0,0.19404,0.00012,17.94377]
[1776969395640,34.76,77983.02,0.0,0.19404,0.00012,17.94377]
[1776969395782,34.76,77992.44,0.0,0.19518,0.00012,18.01005]
[1776969396735,34.76,77992.44,0.0,0.19518,0.00012,18.01005]
[1776969397965,34.76,77988.58,0.0,0.1947,0.00012,17.98247]
[1776969397979,34.76,77988.58,0.0,0.1947,0.00012,17.98247]
[1776969398365,34.76,77988.58,0.0,0.1947,0.00012,17.98247]
[1776969398727,34.76,78001.94,0.0,0.19632,0.00012,18.07643]
[1776969400722,34.76,78001.94,0.0,0.19632,0.00012,18.07639]
[1776969400726,34.75,78010.39,0.0,0.19735,0.00012,18.13571]
[1776969402225,34.75,78010.39,0.0,0.19735,0.00012,18.13551]
[1776969402778,34.75,78019.51,0.0,0.19847,0.00012,18.19956]
[1776969404801,34.75,78031.72,0.0,0.19997,0.00012,18.28517]
[1776969404880,34.75,78031.72,0.0,0.19997,0.00012,18.28517]
[1776969405374,34.75,78031.72,0.0,0.19997,0.00012,18.28517]
[1776969405637,34.75,78031.72,0.0,0.19996,0.00012,18.28508]
[1776969406643,34.75,78046.2,0.0,0.20175,0.00012,18.3865]
[1776969407208,34.75,78046.2,0.0,0.20175,0.00012,18.3865]
[1776969407649,34.75,78052.87,0.0,0.20258,0.00012,18.433]
[1776969408694,34.75,78052.87,0.0,0.20258,0.00012,18.433]
[1776969408754,34.75,78052.58,0.0,0.20254,0.00012,18.43075]
[1776969409416,34.75,78052.58,0.0,0.20254,0.00012,18.43075]
[1776969409667,34.75,78052.58,0.0,0.20253,0.00012,18.43052]
[1776969410971,34.75,78053.79,0.0,0.20268,0.00012,18.43877]
[1776969411031,34.75,78053.79,0.0,0.20268,0.00012,18.43877]
[1776969411784,34.75,78054.0,0.0,0.2027,0.00012,18.44002]
[1776969411877,34.75,78054.0,0.0,0.2027,0.00012,18.44002]
[1776969413025,34.75,78053.22,0.0,0.2026,0.00012,18.43434]
[1776969413037,34.75,78053.22,0.0,0.2026,0.00012,18.43434]
[1776969413692,34.75,78053.22,0.0,0.2026,0.00012,18.43412]
[1776969418804,34.75,78060.36,0.0,0.20348,0.00012,18.48365]
[1776969419198,34.75,78060.36,0.0,0.20348,0.00012,18.48365]
[1776969419736,34.75,78060.36,0.0,0.20348,0.00012,18.48354]
[1776969420277,34.75,78060.36,0.0,0.20348,0.00012,18.48354]
[1776969421128,34.75,78058.04,0.0,0.20319,0.00012,18.46718]
[1776969421750,34.75,78058.33,0.0,0.20322,0.00012,18.46908]
[1776969423219,34.75,78059.36,0.0,0.20334,0.00012,18.47615]
[1776969423963,34.75,78058.23,0.0,0.2032,0.00012,18.46812]
[1776969424720,34.75,78058.23,0.0,0.2032,0.00012,18.46812]
[1776969425819,34.75,78058.47,0.0,0.20323,0.00012,18.46966]
[1776969426613,34.75,78050.52,0.0,0.20224,0.00012,18.41394]
[1776969429332,34.75,78057.82,0.0,0.20314,0.00012,18.46478]
[1776969429355,34.75,78057.82,0.0,0.20314,0.00012,18.46478]
[1776969429805,34.75,78061.78,0.0,0.20363,0.00012,18.49233]
[1776969434373,34.74,78060.97,0.0,0.20352,0.00012,18.48606]
[1776969434736,34.74,78060.97,0.0,0.20352,0.00012,18.48606]
[1776969436491,34.74,78062.02,0.0,0.20365,0.00012,18.49315]
[1776969436514,34.74,78062.02,0.0,0.20365,0.00012,18.49315]
[1776969440227,34.74,78066.82,0.0,0.20424,0.00012,18.52617]
[1776969440577,34.74,78066.82,0.0,0.20424,0.00012,18.52617]
[1776969440759,34.74,78067.73,0.0,0.20435,0.00012,18.53235]
[1776969441541,34.74,78067.73,0.0,0.20435,0.00012,18.53235]
[1776969441811,34.74,78080.59,0.0,0.20595,0.00013,18.62195]
[1776969443746,34.74,78084.46,0.0,0.20644,0.00013,18.6489]
[1776969443853,34.74,78087.55,0.0,0.20683,0.00013,18.67039]
[1776969444919,34.74,78087.91,0.0,0.20687,0.00013,18.67285]
[1776969445670,34.74,78087.91,0.0,0.20687,0.00013,18.67285]
[1776969445763,34.74,78088.51,0.0,0.20695,0.00013,18.67698]
[1776969447598,34.74,78088.51,0.0,0.20695,0.00013,18.67698]
[1776969447650,34.74,78088.51,0.0,0.20695,0.00013,18.67698]
[1776969447706,34.74,78088.51,0.0,0.20695,0.00013,18.67698]
[1776969449443,34.74,78091.27,0.0,0.20729,0.00013,18.69606]
[1776969449686,34.74,78091.27,0.0,0.20729,0.00013,18.69606]
[1776969449854,34.74,78089.96,0.0,0.20713,0.00013,18.68683]
[1776969450815,34.74,78080.77,0.0,0.20597,0.00013,18.62279]
[1776969451680,34.74,78080.77,0.0,0.20597,0.00013,18.62279]
[1776969451691,34.74,78080.77,0.0,0.20597,0.00013,18.62279]
[1776969451703,34.74,78080.77,0.0,0.20597,0.00013,18.62279]
[1776969451751,34.74,78077.03,0.0,0.20547,0.00013,18.59245]
[1776969452291,34.74,78077.03,0.0,0.20547,0.00013,18.59245]
[1776969453866,34.74,78077.03,0.0,0.20547,0.00013,18.59251]
[1776969459070,34.74,78077.27,0.0,0.20551,0.00013,18.59458]
[1776969459082,34.74,78077.27,0.0,0.20551,0.00013,18.59458]
[1776969459481,34.74,78083.12,0.0,0.20624,0.00013,18.63541]
[1776969464610,34.74,78091.43,0.0,0.20729,0.00013,18.69323]
[1776969464638,34.74,78091.43,0.0,0.20729,0.00013,18.69323]
[1776969464669,34.74,78088.52,0.0,0.20692,0.00013,18.67288]
[1776969466456,34.74,78092.48,0.0,0.20742,0.00013,18.70043]
[1776969466705,34.74,78092.48,0.0,0.20742,0.00013,18.70043]
[1776969467520,34.74,78094.31,0.0,0.20765,0.00013,18.71316]
[1776969468168,34.74,78085.81,0.0,0.20658,0.00013,18.65404]
[1776969468226,34.74,78085.81,0.0,0.20658,0.00013,18.65404]
[1776969468259,34.74,78084.78,0.0,0.20645,0.00013,18.64697]
[1776969469568,34.74,78084.78,0.0,0.20645,0.00013,18.64697]
[1776969469625,34.74,78085.92,0.0,0.2066,0.00013,18.655]
[1776969472123,34.74,78083.83,0.0,0.20634,0.00013,18.64058]
[1776969472212,34.74,78080.24,0.0,0.20589,0.00013,18.61587]
[1776969477376,34.74,78078.99,0.0,0.20574,0.00013,18.60764]
[1776969483185,34.75,78078.99,0.0,0.20576,0.00013,18.60859]
[1776969488402,34.75,78074.49,0.0,0.2052,0.00013,18.57747]
[1776969489176,34.75,78076.65,0.0,0.20547,0.00013,18.59259]
[1776969489436,34.75,78087.99,0.0,0.2069,0.00013,18.67161]
[1776969490048,34.75,78087.99,0.0,0.2069,0.00013,18.67161]
[1776969490401,34.75,78087.99,0.0,0.2069,0.00013,18.67161]
[1776969490837,34.75,78095.26,0.0,0.20781,0.00013,18.72225]
[1776969492524,34.75,78105.79,0.0,0.20914,0.00013,18.79533]
[1776969495270,34.75,78096.56,0.0,0.20797,0.00013,18.73106]
[1776969500305,34.75,78092.72,0.0,0.20749,0.00013,18.70434]
[1776969502343,34.75,78094.3,0.0,0.20769,0.00013,18.71534]
[1776969502525,34.75,78094.3,0.0,0.20769,0.00013,18.71534]
[1776969502647,34.75,78094.3,0.0,0.20769,0.00013,18.71534]
[1776969502685,34.75,78087.9,0.0,0.20688,0.00013,18.67086]
[1776969503567,34.75,78087.9,0.0,0.20688,0.00013,18.67086]
[1776969503668,34.75,78079.59,0.0,0.20584,0.00013,18.61302]
[1776969505681,34.75,78071.75,0.0,0.20486,0.00013,18.55833]
[1776969506279,34.75,78070.89,0.0,0.20475,0.00013,18.55237]
[1776969509301,34.75,78070.32,0.0,0.20468,0.00013,18.54853]
[1776969509875,34.75,78071.29,0.0,0.2048,0.00013,18.55533]
[1776969515853,34.75,78067.26,0.0,0.20427,0.00012,18.52283]
[1776969520276,34.75,78071.73,0.0,0.20482,0.00013,18.55397]
[1776969520555,34.75,78071.73,0.0,0.20482,0.00013,18.55397]
[1776969522166,34.75,78080.79,0.0,0.20596,0.00013,18.61733]
[1776969523065,34.75,78083.28,0.0,0.20628,0.00013,18.63482]
[1776969523123,34.75,78083.28,0.0,0.20628,0.00013,18.63482]
[1776969525078,34.75,78079.92,0.0,0.20586,0.00013,18.61171]
[1776969525657,34.75,78074.51,0.0,0.20519,0.00013,18.57416]
[1776969527643,34.75,78070.1,0.0,0.20463,0.00013,18.54335]
[1776969529175,34.75,78069.32,0.0,0.20454,0.00012,18.53786]
[1776969529513,34.75,78064.87,0.0,0.20398,0.00012,18.50682]
[1776969531184,34.75,78060.45,0.0,0.20343,0.00012,18.476]
[1776969531195,34.75,78060.45,0.0,0.20343,0.00012,18.476]
[1776969531801,34.75,78060.45,0.0,0.20343,0.00012,18.476]
[1776969533179,34.75,78057.83,0.0,0.20311,0.00012,18.45786]
[1776969534874,34.75,78058.86,0.0,0.20324,0.00012,18.46513]
[1776969534883,34.75,78058.86,0.0,0.20324,0.00012,18.46513]
[1776969540603,34.75,78056.49,0.0,0.20295,0.00012,18.44917]
[1776969546631,34.75,78057.09,0.0,0.20304,0.00012,18.45405]
[1776969551596,34.75,78060.72,0.0,0.2035,0.00012,18.4798]
[1776969553539,34.75,78075.35,0.0,0.20533,0.00013,18.58203]
[1776969553550,34.75,78075.35,0.0,0.20533,0.00013,18.58203]
[1776969553567,34.75,78075.35,0.0,0.20533,0.00013,18.58203]
[1776969553639,34.75,78075.35,0.0,0.20533,0.00013,18.58203]
[1776969553687,34.75,78075.35,0.0,0.20533,0.00013,18.58205]
[1776969554500,34.75,78075.35,0.0,0.20533,0.00013,18.58205]
[1776969554632,34.75,78075.35,0.0,0.20533,0.00013,18.58205]
[1776969554643,34.75,78075.35,0.0,0.20533,0.00013,18.58205]
[1776969555248,34.75,78071.26,0.0,0.20482,0.00013,18.55348]
[1776969555544,34.75,78071.26,0.0,0.20482,0.00013,18.55348]
[1776969556325,34.75,78068.47,0.0,0.20447,0.00012,18.53401]
[1776969558087,34.75,78059.3,0.0,0.20332,0.00012,18.47003]
[1776969558127,34.75,78059.3,0.0,0.20332,0.00012,18.47003]
[1776969558717,34.75,78059.3,0.0,0.20333,0.00012,18.47011]
[1776969559658,34.75,78059.3,0.0,0.20333,0.00012,18.47011]
[1776969559692,34.75,78059.3,0.0,0.20333,0.00012,18.47011]
[1776969559744,34.75,78047.26,0.0,0.20183,0.00012,18.38585]
[1776969564335,34.75,78042.93,0.0,0.20129,0.00012,18.35558]
[1776969565769,34.75,78030.69,0.0,0.19978,0.00012,18.26972]
[1776969570868,34.76,78030.81,0.0,0.1998,0.00012,18.27069]
[1776969575930,34.76,78027.69,0.0,0.19938,0.00012,18.24472]
[1776969577438,34.76,78026.0,0.0,0.19918,0.00012,18.23302]
[1776969577936,34.76,78026.0,0.0,0.19918,0.00012,18.23302]
[1776969578185,34.76,78021.39,0.0,0.19861,0.00012,18.2007]
[1776969579956,34.76,78021.39,0.0,0.19861,0.00012,18.20079]
[1776969580055,34.76,78018.01,0.0,0.1982,0.00012,18.17714]
[1776969585907,34.76,78009.61,0.0,0.19718,0.00012,18.11879]
[1776969587758,34.76,78007.79,0.0,0.19696,0.00012,18.10614]
[1776969587769,34.76,78007.79,0.0,0.19696,0.00012,18.10614]
[1776969587841,34.76,78007.79,0.0,0.19696,0.00012,18.10614]
[1776969588056,34.76,78015.5,0.0,0.19791,0.00012,18.16053]
[1776969589276,34.76,78023.59,0.0,0.19891,0.00012,18.21753]
[1776969589955,34.76,78023.59,0.0,0.19891,0.00012,18.21753]
[1776969590022,34.76,78038.08,0.0,0.2007,0.00012,18.31927]
[1776969590166,34.76,78038.08,0.0,0.2007,0.00012,18.31927]
[1776969590274,34.76,78038.08,0.0,0.2007,0.00012,18.31927]
[1776969590949,34.76,78038.08,0.0,0.2007,0.00012,18.3195]
[1776969591601,34.76,78038.08,0.0,0.2007,0.00012,18.3195]
[1776969591950,34.76,78050.01,0.0,0.20218,0.00012,18.40314]
[1776969592995,34.76,78050.01,0.0,0.20218,0.00012,18.40314]
[1776969593062,34.76,78051.41,0.0,0.20236,0.00012,18.41308]
[1776969594251,34.76,78051.41,0.0,0.20236,0.00012,18.41321]
[1776969598289,34.76,78052.88,0.0,0.20255,0.00012,18.42396]
[1776969598324,34.76,78052.88,0.0,0.20255,0.00012,18.42396]
[1776969598998,34.76,78050.79,0.0,0.20229,0.00012,18.40945]
[1776969604045,34.76,78053.29,0.0,0.20261,0.00012,18.42758]
[1776969604635,34.76,78053.29,0.0,0.20261,0.00012,18.42758]
[1776969606423,34.77,78059.64,0.0,0.20341,0.00012,18.47205]
[1776969609071,34.77,78075.97,0.0,0.20545,0.00013,18.58611]
[1776969610559,34.77,78082.36,0.0,0.20625,0.00013,18.63072]
[1776969611087,34.77,78080.69,0.0,0.20604,0.00013,18.61915]
[1776969612305,34.77,78080.69,0.0,0.20604,0.00013,18.61915]
[1776969612806,34.77,78079.62,0.0,0.20591,0.00013,18.61186]
[1776969616525,34.77,78065.46,0.0,0.20415,0.00012,18.51339]
[1776969618793,34.77,78065.46,0.0,0.20415,0.00012,18.51339]
[1776969618804,34.77,78065.46,0.0,0.20415,0.00012,18.51339]
[1776969620944,34.77,78061.86,0.0,0.2037,0.00012,18.48843]
[1776969621031,34.77,78052.39,0.0,0.20252,0.00012,18.42234]
[1776969621516,34.77,78052.39,0.0,0.20252,0.00012,18.42234]
[1776969622673,34.77,78048.86,0.0,0.20209,0.00012,18.39775]
[1776969622983,34.77,78048.86,0.0,0.20209,0.00012,18.39775]
[1776969623085,34.77,78047.54,0.0,0.20192,0.00012,18.38863]
[1776969624375,34.77,78047.19,0.0,0.20188,0.00012,18.38618]
[1776969624695,34.77,78047.19,0.0,0.20188,0.00012,18.38618]
[1776969624755,34.77,78048.35,0.0,0.20202,0.00012,18.39427]
[1776969628804,34.77,78042.89,0.0,0.20135,0.00012,18.35603]
[1776969628821,34.77,78044.84,0.0,0.20159,0.00012,18.3697]
[1776969630859,34.77,78044.84,0.0,0.20159,0.00012,18.3697]
[1776969631876,34.77,78049.49,0.0,0.20216,0.00012,18.40216]
[1776969634393,34.77,78046.57,0.0,0.20177,0.00012,18.37737]
[1776969634635,34.77,78046.57,0.0,0.20177,0.00012,18.37737]
[1776969634783,34.77,78046.57,0.0,0.20177,0.00012,18.37737]
[1776969634867,34.77,78049.3,0.0,0.20211,0.00012,18.3964]
[1776969635895,34.77,78061.16,0.0,0.20358,0.00012,18.47941]
[1776969641786,34.77,78069.42,0.0,0.20461,0.00012,18.53703]
[1776969641795,34.77,78069.42,0.0,0.20461,0.00012,18.53703]
[1776969644100,34.77,78065.59,0.0,0.20413,0.00012,18.51019]
[1776969644146,34.77,78061.38,0.0,0.20361,0.00012,18.48081]
[1776969644203,34.77,78061.38,0.0,0.20361,0.00012,18.48081]
[1776969645049,34.77,78051.23,0.0,0.20235,0.00012,18.40993]
[1776969645172,34.77,78051.23,0.0,0.20235,0.00012,18.40993]
[1776969645243,34.77,78051.23,0.0,0.20235,0.00012,18.40993]
[1776969645333,34.77,78051.23,0.0,0.20235,0.00012,18.40993]
[1776969647176,34.77,78046.41,0.0,0.20175,0.00012,18.37634]
[1776969647346,34.77,78045.45,0.0,0.20163,0.00012,18.36979]
[1776969648995,34.77,78045.45,0.0,0.20163,0.00012,18.36979]
[1776969649035,34.77,78044.67,0.0,0.20154,0.00012,18.36452]
[1776969650271,34.77,78041.15,0.0,0.2011,0.00012,18.33989]
[1776969652677,34.77,78029.1,0.0,0.19962,0.00012,18.25557]
[1776969653636,34.77,78024.18,0.0,0.19902,0.00012,18.22119]
[1776969656485,34.77,78033.05,0.0,0.20011,0.00012,18.28359]
[1776969657880,34.77,78030.92,0.0,0.19985,0.00012,18.26861]
[1776969660406,34.77,78038.23,0.0,0.20075,0.00012,18.31971]
[1776969660459,34.77,78038.23,0.0,0.20075,0.00012,18.31971]
[1776969660809,34.77,78029.76,0.0,0.1997,0.00012,18.26038]
[1776969661169,34.77,78029.76,0.0,0.1997,0.00012,18.26038]
[1776969661408,34.77,78029.76,0.0,0.1997,0.00012,18.26038]
[1776969661642,34.77,78029.76,0.0,0.1997,0.00012,18.26038]
[1776969661764,34.77,78020.3,0.0,0.19854,0.00012,18.19412]
[1776969663537,34.77,78018.05,0.0,0.19827,0.00012,18.17849]
[1776969663732,34.77,78027.56,0.0,0.19944,0.00012,18.24544]
[1776969669195,34.77,78034.02,0.0,0.20024,0.00012,18.29102]
[1776969672274,34.77,78033.75,0.0,0.20021,0.00012,18.28926]
[1776969672772,34.77,78044.0,0.0,0.20148,0.00012,18.36107]
[1776969675710,34.77,78048.7,0.0,0.20206,0.00012,18.39379]
[1776969675751,34.77,78047.54,0.0,0.20192,0.00012,18.38575]
[1776969681590,34.77,78053.5,0.0,0.20267,0.00012,18.42788]
[1776969684732,34.77,78056.75,0.0,0.20307,0.00012,18.45072]
[1776969685882,34.77,78061.45,0.0,0.20366,0.00012,18.48362]
[1776969687998,34.77,78069.92,0.0,0.20472,0.00012,18.54276]
[1776969688010,34.77,78069.92,0.0,0.20472,0.00012,18.54276]
[1776969689814,34.77,78065.74,0.0,0.20419,0.00012,18.51359]
[1776969689951,34.77,78065.74,0.0,0.20419,0.00012,18.51359]
[1776969689992,34.77,78065.74,0.0,0.20419,0.00012,18.51359]
[1776969690006,34.77,78065.74,0.0,0.20419,0.00012,18.51359]
[1776969691993,34.77,78065.7,0.0,0.20419,0.00012,18.51339]
[1776969692090,34.77,78058.66,0.0,0.20328,0.00012,18.46003]
[1776969695748,34.78,78062.09,0.0,0.20372,0.00012,18.48433]
[1776969695784,34.78,78062.03,0.0,0.20371,0.00012,18.48401]
[1776969696985,34.78,78062.03,0.0,0.20371,0.00012,18.48401]
[1776969698102,34.78,78057.16,0.0,0.2031,0.00012,18.44994]
[1776969698124,34.78,78057.16,0.0,0.2031,0.00012,18.44994]
[1776969698166,34.78,78052.74,0.0,0.20255,0.00012,18.41905]
[1776969701659,34.78,78050.27,0.0,0.20225,0.00012,18.40186]
[1776969702439,34.78,78047.29,0.0,0.20188,0.00012,18.38105]
[1776969707880,34.77,78043.41,0.0,0.20139,0.00012,18.35371]
[1776969708284,34.77,78044.58,0.0,0.20154,0.00012,18.36185]
[1776969708533,34.77,78044.58,0.0,0.20154,0.00012,18.36185]
[1776969708780,34.77,78044.58,0.0,0.20154,0.00012,18.3618]
[1776969709786,34.77,78057.27,0.0,0.20311,0.00012,18.45048]
[1776969710343,34.77,78057.27,0.0,0.20311,0.00012,18.45048]
[1776969710901,34.77,78062.55,0.0,0.20377,0.00012,18.4874]
[1776969716389,34.78,78058.99,0.0,0.20334,0.00012,18.46299]
[1776969722878,34.78,78062.22,0.0,0.20375,0.00012,18.48613]
[1776969724828,34.78,78065.45,0.0,0.20415,0.00012,18.50879]
[1776969725053,34.78,78065.45,0.0,0.20415,0.00012,18.50879]
[1776969725885,34.78,78068.36,0.0,0.20452,0.00012,18.52917]
[1776969725916,34.78,78076.16,0.0,0.2055,0.00013,18.58361]
[1776969726431,34.78,78076.16,0.0,0.2055,0.00013,18.58361]
[1776969726440,34.78,78076.16,0.0,0.2055,0.00013,18.58361]
[1776969726636,34.78,78076.16,0.0,0.2055,0.00013,18.58361]
[1776969726963,34.78,78076.16,0.0,0.2055,0.00013,18.58361]
[1776969726971,34.78,78076.16,0.0,0.2055,0.00013,18.58361]
[1776969727064,34.78,78078.39,0.0,0.20578,0.00013,18.59929]
[1776969728382,34.78,78078.82,0.0,0.20583,0.00013,18.60238]
[1776969728676,34.78,78078.82,0.0,0.20583,0.00013,18.60238]
[1776969730559,34.78,78078.91,0.0,0.20585,0.00013,18.60315]
[1776969730568,34.78,78078.91,0.0,0.20585,0.00013,18.60315]
[1776969731332,34.78,78078.94,0.0,0.20585,0.00013,18.60344]
[1776969732182,34.78,78078.94,0.0,0.20585,0.00013,18.60344]
[1776969732835,34.78,78075.73,0.0,0.20545,0.00013,18.58116]
[1776969734739,34.78,78075.79,0.0,0.20546,0.00013,18.58178]
[1776969739999,34.78,78077.91,0.0,0.20574,0.00013,18.59714]
[1776969741480,34.78,78078.04,0.0,0.20576,0.00013,18.59815]
[1776969741494,34.78,78078.04,0.0,0.20576,0.00013,18.59815]
[1776969744914,34.78,78069.33,0.0,0.20467,0.00012,18.53768]
[1776969745040,34.78,78062.77,0.0,0.20386,0.00012,18.49206]
[1776969747855,34.78,78061.29,0.0,0.20368,0.00012,18.48204]
[1776969748058,34.78,78064.17,0.0,0.20404,0.00012,18.5023]
[1776969753093,34.79,78070.26,0.0,0.20478,0.00013,18.54102]
[1776969755261,34.79,78068.18,0.0,0.20452,0.00012,18.52671]
[1776969755337,34.79,78068.18,0.0,0.20452,0.00012,18.52671]
[1776969755749,34.79,78068.18,0.0,0.20452,0.00012,18.52671]
[1776969755754,34.79,78068.18,0.0,0.20452,0.00012,18.52671]
[1776969756164,34.79,78048.58,0.0,0.20208,0.00012,18.39009]
[1776969757135,34.79,78048.58,0.0,0.20208,0.00012,18.39009]
[1776969757223,34.79,78044.92,0.0,0.20163,0.00012,18.3645]
[1776969760693,34.79,78048.37,0.0,0.20207,0.00012,18.38935]
[1776969762827,34.79,78046.13,0.0,0.2018,0.00012,18.3741]
[1776969762867,34.79,78046.13,0.0,0.2018,0.00012,18.3741]
[1776969763412,34.79,78045.08,0.0,0.20168,0.00012,18.36698]
[1776969764091,34.79,78045.08,0.0,0.20168,0.00012,18.36698]
[1776969764217,34.79,78045.08,0.0,0.20168,0.00012,18.36698]
[1776969764242,34.79,78032.52,0.0,0.20013,0.00012,18.27929]
[1776969764414,34.79,78032.52,0.0,0.20013,0.00012,18.27929]
[1776969764596,34.79,78032.52,0.0,0.20013,0.00012,18.27929]
[1776969765515,34.79,78032.52,0.0,0.20013,0.00012,18.27942]
[1776969766201,34.79,78018.08,0.0,0.19835,0.00012,18.17803]
[1776969767181,34.79,78018.08,0.0,0.19835,0.00012,18.17803]
[1776969767299,34.79,78011.83,0.0,0.19758,0.00012,18.13413]
[1776969767396,34.79,78011.83,0.0,0.19758,0.00012,18.13413]
[1776969768055,34.79,78011.83,0.0,0.19758,0.00012,18.13413]
[1776969768108,34.79,78011.83,0.0,0.19758,0.00012,18.13413]
[1776969768214,34.79,78012.16,0.0,0.19763,0.00012,18.13649]
[1776969770816,34.79,78010.8,0.0,0.19746,0.00012,18.12703]
[1776969771235,34.79,78010.72,0.0,0.19745,0.00012,18.12652]
[1776969773249,34.79,77998.83,0.0,0.196,0.00012,18.04307]
[1776969775794,34.79,77991.49,0.0,0.19511,0.00012,17.99159]
[1776969776270,34.79,77991.8,0.0,0.19515,0.00012,17.99387]
[1776969777405,34.79,77995.41,0.0,0.19559,0.00012,18.01937]
[1776969777416,34.79,77995.41,0.0,0.19559,0.00012,18.01937]
[1776969777546,34.79,77995.41,0.0,0.19559,0.00012,18.01937]
[1776969778284,34.79,77998.22,0.0,0.19594,0.00012,18.03919]
[1776969779840,34.79,78000.93,0.0,0.19627,0.00012,18.05828]
[1776969780176,34.79,78010.21,0.0,0.1974,0.00012,18.12351]
[1776969780400,34.79,78010.21,0.0,0.1974,0.00012,18.12351]
[1776969780822,34.79,78025.03,0.0,0.19922,0.00012,18.22753]
[1776969781477,34.79,78025.03,0.0,0.19922,0.00012,18.22753]
[1776969781515,34.79,78025.03,0.0,0.19922,0.00012,18.22753]
[1776969781608,34.79,78029.8,0.0,0.19981,0.00012,18.26102]
[1776969782655,34.79,78029.8,0.0,0.19981,0.00012,18.26102]
[1776969782753,34.79,78029.8,0.0,0.19981,0.00012,18.26102]
[1776969783267,34.79,78029.65,0.0,0.19979,0.00012,18.26005]
[1776969783531,34.79,78029.65,0.0,0.19979,0.00012,18.26005]
[1776969783852,34.79,78029.65,0.0,0.19979,0.00012,18.26005]
[1776969784196,34.79,78029.65,0.0,0.19979,0.00012,18.26005]
[1776969784229,34.79,78029.65,0.0,0.19979,0.00012,18.26005]
[1776969785584,34.79,78018.87,0.0,0.19846,0.00012,18.18447]
[1776969785637,34.79,78018.87,0.0,0.19846,0.00012,18.18447]
[1776969785886,34.79,78015.44,0.0,0.19804,0.00012,18.16041]
[1776969786868,34.79,78015.44,0.0,0.19804,0.00012,18.16041]
[1776969786881,34.79,78015.44,0.0,0.19804,0.00012,18.16041]
[1776969787244,34.79,78011.27,0.0,0.19754,0.00012,18.1313]
[1776969787874,34.79,78011.27,0.0,0.19754,0.00012,18.1313]
[1776969788205,34.79,78004.64,0.0,0.19672,0.00012,18.08467]
[1776969789214,34.79,78004.64,0.0,0.19672,0.00012,18.08467]
[1776969789223,34.79,78004.64,0.0,0.19672,0.00012,18.08467]
[1776969790203,34.79,78002.54,0.0,0.19647,0.00012,18.06991]
[1776969791683,34.79,78003.44,0.0,0.19658,0.00012,18.07627]
[1776969796830,34.79,78004.89,0.0,0.19676,0.00012,18.08647]
[1776969796907,34.79,78004.89,0.0,0.19676,0.00012,18.08647]
[1776969797174,34.79,78004.89,0.0,0.19676,0.00012,18.08647]
[1776969797228,34.79,78012.59,0.0,0.1977,0.00012,18.14059]
[1776969799969,34.79,78020.77,0.0,0.1987,0.00012,18.19814]
[1776969801911,34.79,78023.97,0.0,0.1991,0.00012,18.22069]
[1776969802201,34.79,78024.13,0.0,0.19912,0.00012,18.22185]
[1776969802416,34.79,78024.13,0.0,0.19912,0.00012,18.22185]
[1776969802426,34.79,78024.13,0.0,0.19912,0.00012,18.22185]
[1776969802627,34.79,78024.13,0.0,0.19912,0.00012,18.22185]
[1776969802708,34.79,78024.13,0.0,0.19912,0.00012,18.22185]
[1776969802727,34.79,78022.34,0.0,0.1989,0.00012,18.20929]
[1776969803964,34.79,78022.34,0.0,0.1989,0.00012,18.20929]
[1776969804065,34.79,78023.98,0.0,0.1991,0.00012,18.22083]
[1776969805367,34.79,78023.98,0.0,0.1991,0.00012,18.22083]
[1776969805480,34.79,78023.98,0.0,0.1991,0.00012,18.22083]
[1776969805605,34.79,78023.98,0.0,0.1991,0.00012,18.22083]
[1776969805677,34.79,78029.28,0.0,0.19975,0.00012,18.25799]
[1776969806801,34.79,78029.28,0.0,0.19975,0.00012,18.25799]
[1776969807209,34.79,78033.25,0.0,0.20024,0.00012,18.28578]
[1776969808224,34.79,78033.25,0.0,0.20024,0.00012,18.28578]
[1776969808290,34.79,78030.07,0.0,0.19985,0.00012,18.2635]
[1776969808525,34.79,78030.07,0.0,0.19985,0.00012,18.2635]
[1776969808927,34.79,78030.07,0.0,0.19985,0.00012,18.2635]
[1776969808990,34.79,78030.07,0.0,0.19985,0.00012,18.2635]
[1776969809043,34.79,78030.07,0.0,0.19985,0.00012,18.2635]
[1776969809096,34.79,78030.07,0.0,0.19985,0.00012,18.2635]
[1776969809241,34.79,78030.07,0.0,0.19985,0.00012,18.2635]
[1776969809292,34.79,78030.07,0.0,0.19985,0.00012,18.2635]
[1776969809281,34.79,78047.85,0.0,0.20205,0.00012,18.38788]
[1776969809391,34.79,78047.85,0.0,0.20205,0.00012,18.38788]
[1776969809483,34.79,78047.85,0.0,0.20205,0.00012,18.38788]
[1776969809592,34.79,78047.85,0.0,0.20205,0.00012,18.38788]
[1776969809629,34.79,78047.85,0.0,0.20205,0.00012,18.38788]
[1776969810144,34.79,78047.85,0.0,0.20205,0.00012,18.38788]
[1776969810165,34.79,78060.82,0.0,0.20366,0.00012,18.47845]
[1776969810834,34.79,78060.82,0.0,0.20366,0.00012,18.47845]
[1776969810958,34.79,78060.82,0.0,0.20366,0.00012,18.47845]
[1776969811059,34.79,78067.96,0.0,0.20452,0.00012,18.52399]
[1776969812010,34.79,78067.96,0.0,0.20452,0.00012,18.52399]
[1776969812023,34.79,78067.96,0.0,0.20452,0.00012,18.52399]
[1776969812040,34.79,78067.96,0.0,0.20452,0.00012,18.52399]
[1776969812121,34.79,78063.76,0.0,0.20399,0.00012,18.49471]
[1776969815833,34.79,78062.97,0.0,0.2039,0.00012,18.48922]
[1776969816218,34.79,78062.97,0.0,0.2039,0.00012,18.48922]
[1776969816240,34.79,78058.21,0.0,0.2033,0.00012,18.45602]
[1776969818336,34.79,78053.95,0.0,0.20277,0.00012,18.42628]
[1776969818344,34.79,78053.95,0.0,0.20277,0.00012,18.42631]
[1776969818384,34.79,78053.95,0.0,0.20277,0.00012,18.42631]
[1776969818568,34.79,78054.37,0.0,0.20283,0.00012,18.4293]
[1776969819953,34.79,78054.37,0.0,0.20283,0.00012,18.4293]
[1776969821848,34.8,78052.36,0.0,0.20258,0.00012,18.41534]
[1776969822355,34.8,78048.11,0.0,0.20205,0.00012,18.38564]
[1776969822371,34.8,78048.11,0.0,0.20205,0.00012,18.38564]
[1776969823081,34.79,78046.82,0.0,0.20189,0.00012,18.37659]
[1776969823632,34.79,78046.82,0.0,0.20189,0.00012,18.37659]
[1776969825448,34.79,78048.81,0.0,0.20214,0.00012,18.39049]
[1776969830760,34.79,78053.64,0.0,0.20273,0.00012,18.42401]
[1776969832509,34.79,78053.67,0.0,0.20273,0.00012,18.42399]
[1776969832666,34.79,78053.67,0.0,0.20273,0.00012,18.42399]
[1776969834551,34.79,78056.46,0.0,0.20308,0.00012,18.44339]
[1776969835026,34.79,78056.46,0.0,0.20308,0.00012,18.44339]
[1776969835127,34.79,78055.64,0.0,0.20297,0.00012,18.43756]
[1776969836218,34.79,78055.64,0.0,0.20297,0.00012,18.43756]
[1776969838177,34.79,78050.74,0.0,0.20236,0.00012,18.40313]
[1776969838624,34.79,78048.81,0.0,0.20212,0.00012,18.38952]
[1776969839076,34.79,78048.81,0.0,0.20212,0.00012,18.38952]
[1776969839083,34.79,78048.81,0.0,0.20212,0.00012,18.38952]
[1776969839220,34.79,78045.41,0.0,0.2017,0.00012,18.36569]
[1776969842741,34.79,78035.71,0.0,0.2005,0.00012,18.29782]
[1776969843718,34.79,78035.71,0.0,0.2005,0.00012,18.29782]
[1776969847774,34.79,78047.3,0.0,0.20193,0.00012,18.37891]
[1776969849285,34.79,78047.3,0.0,0.20193,0.00012,18.37891]
[1776969851876,34.79,78028.68,0.0,0.19963,0.00012,18.24845]
[1776969856402,34.79,78028.48,0.0,0.1996,0.00012,18.24686]
[1776969856641,34.79,78028.48,0.0,0.1996,0.00012,18.24686]
[1776969856669,34.79,78028.48,0.0,0.1996,0.00012,18.24686]
[1776969856850,34.79,78025.88,0.0,0.19928,0.00012,18.2286]
[1776969861946,34.79,78021.73,0.0,0.19877,0.00012,18.19954]
[1776969865388,34.79,78024.49,0.0,0.19911,0.00012,18.219]
[1776969865937,34.79,78025.75,0.0,0.19927,0.00012,18.22785]
[1776969867095,34.79,78025.75,0.0,0.19927,0.00012,18.22785]
[1776969867298,34.79,78028.51,0.0,0.19961,0.00012,18.24725]
[1776969868308,34.79,78028.51,0.0,0.19961,0.00012,18.24725]
[1776969868370,34.79,78041.46,0.0,0.20121,0.00012,18.33797]
[1776969869170,34.79,78041.46,0.0,0.20121,0.00012,18.33797]
[1776969869290,34.79,78041.46,0.0,0.20121,0.00012,18.33797]
[1776969869341,34.79,78049.15,0.0,0.20216,0.00012,18.39175]
[1776969874124,34.79,78049.35,0.0,0.20215,0.00012,18.38878]
[1776969875367,34.79,78047.91,0.0,0.20197,0.00012,18.37868]
[1776969875385,34.79,78047.91,0.0,0.20197,0.00012,18.37868]
[1776969876367,34.79,78045.77,0.0,0.2017,0.00012,18.36371]
[1776969882086,34.79,78046.65,0.0,0.20181,0.00012,18.36994]
[1776969888056,34.79,78040.71,0.0,0.20107,0.00012,18.32815]
[1776969888686,34.79,78040.71,0.0,0.20107,0.00012,18.32815]
[1776969889627,34.79,78042.54,0.0,0.2013,0.00012,18.34093]
[1776969894576,34.79,78045.4,0.0,0.20165,0.00012,18.36079]
[1776969899403,34.79,78031.77,0.0,0.19996,0.00012,18.26522]
[1776969899713,34.79,78031.77,0.0,0.19996,0.00012,18.26522]
[1776969899937,34.79,78031.77,0.0,0.19996,0.00012,18.26522]
[1776969900304,34.79,78019.36,0.0,0.19844,0.00012,18.17809]
[1776969900600,34.79,78019.36,0.0,0.19844,0.00012,18.17809]
[1776969901147,34.79,78019.36,0.0,0.19844,0.00012,18.17809]
[1776969901901,34.79,78019.36,0.0,0.19844,0.00012,18.17809]
[1776969902186,34.79,78019.36,0.0,0.19844,0.00012,18.17809]
[1776969902243,34.79,78019.36,0.0,0.19844,0.00012,18.17809]
[1776969902420,34.79,78018.65,0.0,0.19835,0.00012,18.17321]
[1776969905857,34.79,78010.7,0.0,0.19738,0.00012,18.11739]
[1776969906184,34.79,78009.26,0.0,0.1972,0.00012,18.10723]
[1776969908078,34.79,78000.41,0.0,0.19612,0.00012,18.045]
[1776969908648,34.79,78002.96,0.0,0.19643,0.00012,18.06303]
[1776969908740,34.79,78002.96,0.0,0.19643,0.00012,18.06303]
[1776969909415,34.79,78017.67,0.0,0.19823,0.00012,18.16645]
[1776969913168,34.79,78020.47,0.0,0.19858,0.00012,18.18605]
[1776969913716,34.79,78021.35,0.0,0.19868,0.00012,18.19217]
[1776969914245,34.79,78021.35,0.0,0.19868,0.00012,18.19213]
[1776969917589,34.79,78015.12,0.0,0.19791,0.00012,18.14826]
[1776969918272,34.79,78014.39,0.0,0.19782,0.00012,18.14304]
[1776969920290,34.79,78025.82,0.0,0.19922,0.00012,18.22303]
[1776969921785,34.79,78033.97,0.0,0.20023,0.00012,18.2802]
[1776969922054,34.79,78033.97,0.0,0.20023,0.00012,18.2802]
[1776969922065,34.79,78033.97,0.0,0.20023,0.00012,18.2802]
[1776969922406,34.79,78036.95,0.0,0.2006,0.00012,18.30111]
[1776969924099,34.79,78036.95,0.0,0.2006,0.00012,18.30115]
[1776969929356,34.79,78039.74,0.0,0.20094,0.00012,18.3207]
[1776969930168,34.79,78039.74,0.0,0.20094,0.00012,18.3207]
[1776969930526,34.79,78037.97,0.0,0.20072,0.00012,18.30831]
[1776969931172,34.79,78037.97,0.0,0.20072,0.00012,18.30831]
[1776969931365,34.79,78034.02,0.0,0.2002,0.00012,18.27632]
[1776969932205,34.79,78034.02,0.0,0.2002,0.00012,18.27632]
[1776969932412,34.79,78020.0,0.0,0.19848,0.00012,18.17801]
[1776969937281,34.79,78015.69,0.0,0.19796,0.00012,18.14821]
[1776969939700,34.79,78001.46,0.0,0.19622,0.00012,18.04868]
[1776969944904,34.79,77998.78,0.0,0.19591,0.00012,18.03065]
[1776969944924,34.79,77998.78,0.0,0.19591,0.00012,18.03065]
[1776969945467,34.79,77998.71,0.0,0.1959,0.00012,18.0301]
[1776969945701,34.79,77998.71,0.0,0.1959,0.00012,18.0301]
[1776969945771,34.79,77998.71,0.0,0.1959,0.00012,18.0301]
[1776969946482,34.79,77991.97,0.0,0.19508,0.00012,17.98259]
[1776969946489,34.79,77986.41,0.0,0.19441,0.00012,17.94343]
[1776969952246,34.79,77982.83,0.0,0.19397,0.00012,17.91832]
[1776969957556,34.79,77984.82,0.0,0.19422,0.00012,17.93261]
[1776969961386,34.79,77985.56,0.0,0.19431,0.00012,17.93782]
[1776969962656,34.79,77971.01,0.0,0.19255,0.00012,17.83527]
[1776969963806,34.8,77966.3,0.0,0.19198,0.00012,17.8021]
[1776969964743,34.8,77966.78,0.0,0.19204,0.00012,17.80557]
[1776969964812,34.8,77967.92,0.0,0.19218,0.00012,17.81375]
[1776969966740,34.8,77967.92,0.0,0.19219,0.00012,17.81387]
[1776969966841,34.8,77967.31,0.0,0.19211,0.00012,17.80968]
[1776969967883,34.8,77967.31,0.0,0.19211,0.00012,17.80968]
[1776969967924,34.8,77967.31,0.0,0.19211,0.00012,17.80968]
[1776969968235,34.8,77967.31,0.0,0.19211,0.00012,17.80968]
[1776969968279,34.8,77967.31,0.0,0.19211,0.00012,17.80968]
[1776969968494,34.8,77965.77,0.0,0.19193,0.00012,17.79904]
[1776969968552,34.8,77965.77,0.0,0.19193,0.00012,17.79904]
[1776969968622,34.8,77965.77,0.0,0.19193,0.00012,17.79904]
[1776969969197,34.8,77965.77,0.0,0.19193,0.00012,17.79904]
[1776969969219,34.8,77970.22,0.0,0.19247,0.00012,17.83045]
[1776969970916,34.8,77974.26,0.0,0.19296,0.00012,17.8591]
[1776969971203,34.8,77974.26,0.0,0.19296,0.00012,17.8591]
[1776969971242,34.8,77971.87,0.0,0.19267,0.00012,17.84205]
[1776969972007,34.8,77971.87,0.0,0.19267,0.00012,17.84205]
[1776969972902,34.8,77972.55,0.0,0.19275,0.00012,17.84685]
[1776969972922,34.8,77967.8,0.0,0.19217,0.00012,17.81322]
[1776969973600,34.8,77967.8,0.0,0.19217,0.00012,17.81322]
[1776969973622,34.8,77967.8,0.0,0.19217,0.00012,17.81322]
[1776969973638,34.8,77967.8,0.0,0.19217,0.00012,17.81322]
[1776969973724,34.8,77967.8,0.0,0.19217,0.00012,17.81322]
[1776969973953,34.8,77967.8,0.0,0.19217,0.00012,17.81322]
[1776969974005,34.8,77966.78,0.0,0.19205,0.00012,17.80592]
[1776969975379,34.8,77966.78,0.0,0.19205,0.00012,17.80592]
[1776969975424,34.8,77962.86,0.0,0.19158,0.00012,17.77809]
[1776969977704,34.8,77951.23,0.0,0.19018,0.00012,17.69587]
[1776969978981,34.8,77951.23,0.0,0.19018,0.00012,17.69587]
[1776969979459,34.8,77947.72,0.0,0.18976,0.00012,17.67119]
[1776969979979,34.8,77947.72,0.0,0.18976,0.00012,17.67119]
[1776969984221,34.8,77959.27,0.0,0.19115,0.00012,17.75328]
[1776969985022,34.8,77959.27,0.0,0.19115,0.00012,17.75328]
[1776969985313,34.8,77959.27,0.0,0.19115,0.00012,17.75328]
[1776969985480,34.8,77959.27,0.0,0.19115,0.00012,17.75328]
[1776969985454,34.8,77967.34,0.0,0.19212,0.00012,17.81028]
[1776969987076,34.8,77967.34,0.0,0.19212,0.00012,17.81028]
[1776969987166,34.8,77978.22,0.0,0.19344,0.00012,17.887]
[1776969987573,34.8,77978.22,0.0,0.19344,0.00012,17.887]
[1776969989128,34.8,77978.22,0.0,0.19343,0.00012,17.88688]
[1776969989137,34.8,77983.16,0.0,0.19403,0.00012,17.92155]
[1776969994186,34.79,77983.63,0.0,0.19404,0.00012,17.91999]
[1776969994334,34.79,77983.63,0.0,0.19404,0.00012,17.91999]
[1776969994472,34.79,77983.35,0.0,0.194,0.00012,17.91759]
[1776969996224,34.79,77976.16,0.0,0.19313,0.00012,17.86689]
[1776969997250,34.79,77976.37,0.0,0.19315,0.00012,17.86815]
[1776969997264,34.79,77977.61,0.0,0.1933,0.00012,17.87676]
[1776970002886,34.79,77975.59,0.0,0.19304,0.00012,17.86165]
[1776970004546,34.79,77975.59,0.0,0.19304,0.00012,17.86165]
[1776970004900,34.79,77976.37,0.0,0.19313,0.00012,17.86688]
[1776970009290,34.79,77985.14,0.0,0.19418,0.00012,17.92821]
[1776970009941,34.79,77984.09,0.0,0.19405,0.00012,17.92039]
[1776970009989,34.79,77984.09,0.0,0.19405,0.00012,17.92039]
[1776970010150,34.79,77984.09,0.0,0.19405,0.00012,17.92039]
[1776970010208,34.79,77984.09,0.0,0.19405,0.00012,17.92039]
[1776970010417,34.79,77984.09,0.0,0.19405,0.00012,17.92039]
[1776970010432,34.79,77995.61,0.0,0.19544,0.00012,18.00135]
[1776970011520,34.79,77995.61,0.0,0.19544,0.00012,18.00135]
[1776970011544,34.79,78003.63,0.0,0.19642,0.00012,18.05769]
[1776970011615,34.79,78003.63,0.0,0.19642,0.00012,18.05769]
[1776970012185,34.79,78003.63,0.0,0.19642,0.00012,18.05769]
[1776970013099,34.79,78006.22,0.0,0.19674,0.00012,18.0759]
[1776970013172,34.79,78006.13,0.0,0.19672,0.00012,18.07511]
[1776970015374,34.79,78006.13,0.0,0.19672,0.00012,18.07492]
[1776970015381,34.79,78006.13,0.0,0.19672,0.00012,18.07492]
[1776970015537,34.79,78006.13,0.0,0.19672,0.00012,18.07492]
[1776970016169,34.79,78003.74,0.0,0.19642,0.00012,18.05776]
[1776970016484,34.79,78003.74,0.0,0.19642,0.00012,18.05776]
[1776970016984,34.78,78004.04,0.0,0.19646,0.00012,18.05971]
[1776970022018,34.78,78001.08,0.0,0.19608,0.00012,18.03813]
[1776970025346,34.78,78000.44,0.0,0.196,0.00012,18.03334]
[1776970025507,34.78,78004.14,0.0,0.19644,0.00012,18.05909]
[1776970028063,34.78,78016.87,0.0,0.198,0.00012,18.14849]
[1776970033106,34.78,78020.09,0.0,0.19839,0.00012,18.17056]
[1776970033837,34.78,78020.09,0.0,0.19839,0.00012,18.17056]
[1776970034343,34.78,78011.73,0.0,0.19736,0.00012,18.11164]
[1776970038132,34.78,77999.07,0.0,0.19581,0.00012,18.02254]
[1776970040427,34.78,77999.87,0.0,0.19591,0.00012,18.02821]
[1776970040537,34.78,78008.58,0.0,0.19697,0.00012,18.08956]
[1776970043888,34.78,78003.2,0.0,0.19631,0.00012,18.05163]
[1776970044437,34.78,77997.36,0.0,0.1956,0.00012,18.01053]
[1776970044629,34.78,77997.36,0.0,0.1956,0.00012,18.01053]
[1776970045242,34.78,77997.36,0.0,0.1956,0.00012,18.01053]
[1776970046040,34.78,77990.4,0.0,0.19475,0.00012,17.9615]
[1776970046151,34.78,77990.4,0.0,0.19475,0.00012,17.9615]
[1776970046361,34.78,77990.4,0.0,0.19475,0.00012,17.9615]
[1776970046420,34.78,77986.91,0.0,0.19433,0.00012,17.93694]
[1776970046822,34.78,77986.91,0.0,0.19433,0.00012,17.93694]
[1776970046898,34.78,77986.91,0.0,0.19433,0.00012,17.93694]
[1776970046974,34.78,77986.91,0.0,0.19433,0.00012,17.93694]
[1776970047410,34.78,77976.07,0.0,0.19302,0.00012,17.86048]
[1776970048227,34.78,77976.07,0.0,0.19302,0.00012,17.86048]
[1776970048310,34.78,77976.07,0.0,0.19302,0.00012,17.86048]
[1776970048431,34.78,77976.07,0.0,0.19302,0.00012,17.86048]
[1776970048468,34.78,77967.82,0.0,0.19202,0.00012,17.80199]
[1776970049540,34.78,77967.82,0.0,0.19202,0.00012,17.80199]
[1776970049597,34.78,77968.58,0.0,0.19211,0.00012,17.80736]
[1776970050022,34.78,77968.58,0.0,0.19211,0.00012,17.80736]
[1776970050231,34.78,77968.58,0.0,0.19211,0.00012,17.80736]
[1776970050399,34.78,77979.04,0.0,0.19337,0.00012,17.88101]
[1776970051942,34.78,77980.3,0.0,0.19349,0.00012,17.8855]
[1776970051955,34.78,77980.3,0.0,0.19349,0.00012,17.8855]
[1776970052291,34.78,77977.46,0.0,0.19314,0.00012,17.86546]
[1776970052735,34.78,77977.46,0.0,0.19314,0.00012,17.86546]
[1776970054356,34.78,77977.46,0.0,0.19314,0.00012,17.86536]
[1776970054451,34.78,77977.46,0.0,0.19314,0.00012,17.86536]
[1776970054548,34.78,77965.94,0.0,0.19175,0.00012,17.78371]
[1776970055098,34.78,77965.94,0.0,0.19175,0.00012,17.78371]
[1776970057376,34.78,77964.74,0.0,0.1916,0.00012,17.77499]
[1776970062659,34.78,77956.96,0.0,0.19065,0.00012,17.71942]
[1776970069355,34.77,77953.9,0.0,0.19027,0.00012,17.69677]
[1776970074393,34.77,77964.61,0.0,0.19154,0.00012,17.77183]
[1776970078418,34.77,77952.05,0.0,0.19002,0.00012,17.6822]
[1776970080860,34.77,77950.38,0.0,0.18982,0.00012,17.6702]
[1776970081369,34.77,77950.38,0.0,0.18982,0.00012,17.6702]
[1776970081633,34.77,77938.68,0.0,0.18842,0.00012,17.58732]
[1776970082771,34.77,77938.68,0.0,0.18842,0.00012,17.58723]
[1776970083494,34.77,77933.47,0.0,0.18779,0.00012,17.54986]
[1776970084933,34.77,77933.47,0.0,0.18779,0.00012,17.54974]
[1776970085869,34.77,77933.85,0.0,0.18783,0.00012,17.55243]
[1776970087163,34.77,77928.09,0.0,0.18715,0.00012,17.51138]
[1776970087329,34.77,77928.09,0.0,0.18715,0.00012,17.51138]
[1776970087482,34.77,77922.62,0.0,0.18649,0.00012,17.47235]
[1776970088865,34.77,77920.51,0.0,0.18624,0.00012,17.4572]
[1776970089494,34.77,77920.45,0.0,0.18623,0.00012,17.45663]
[1776970092880,34.76,77924.82,0.0,0.18674,0.00012,17.48723]
[1776970093523,34.76,77925.36,0.0,0.18681,0.00012,17.49106]
[1776970094381,34.76,77925.36,0.0,0.18681,0.00012,17.49106]
[1776970094537,34.76,77924.64,0.0,0.18672,0.00012,17.48595]
[1776970094903,34.76,77924.64,0.0,0.18672,0.00012,17.48595]
[1776970100572,34.77,77925.62,0.0,0.18685,0.00012,17.49386]
[1776970104468,34.77,77925.99,0.0,0.1869,0.00012,17.49689]
[1776970104603,34.77,77942.6,0.0,0.18889,0.00012,17.61489]
[1776970105740,34.77,77941.48,0.0,0.18875,0.00012,17.607]
[1776970105751,34.77,77941.48,0.0,0.18875,0.00012,17.607]
[1776970106607,34.77,77941.48,0.0,0.18875,0.00012,17.607]
[1776970107142,34.77,77938.29,0.0,0.18837,0.00012,17.58427]
[1776970107164,34.77,77938.29,0.0,0.18837,0.00012,17.58427]
[1776970107623,34.77,77938.5,0.0,0.18839,0.00012,17.58566]
[1776970109599,34.77,77938.06,0.0,0.18834,0.00012,17.58264]
[1776970109650,34.77,77949.13,0.0,0.18967,0.00012,17.66117]
[1776970114674,34.77,77953.49,0.0,0.19016,0.00012,17.68804]
[1776970117380,34.77,77950.91,0.0,0.18985,0.00012,17.66978]
[1776970117584,34.77,77949.0,0.0,0.18963,0.00012,17.65652]
[1776970117756,34.77,77949.0,0.0,0.18963,0.00012,17.65652]
[1776970119412,34.77,77942.24,0.0,0.18882,0.00012,17.60864]
[1776970119419,34.77,77931.91,0.0,0.18759,0.00012,17.53538]
[1776970124748,34.77,77933.63,0.0,0.18781,0.00012,17.54832]
[1776970129785,34.77,77938.25,0.0,0.18837,0.00012,17.58178]
[1776970133878,34.77,77952.72,0.0,0.19011,0.00012,17.68476]
[1776970135585,34.77,77952.72,0.0,0.19011,0.00012,17.68476]
[1776970135592,34.77,77952.72,0.0,0.19011,0.00012,17.68476]
[1776970135674,34.77,77955.05,0.0,0.19039,0.00012,17.70137]
[1776970135861,34.77,77955.05,0.0,0.19039,0.00012,17.70137]
[1776970137593,34.77,77954.73,0.0,0.19035,0.00012,17.69911]
[1776970137695,34.77,77952.04,0.0,0.19003,0.00012,17.68014]
[1776970143529,34.78,77947.35,0.0,0.18947,0.00012,17.64724]
[1776970148918,34.78,77950.62,0.0,0.18988,0.00012,17.6712]
[1776970151676,34.78,77950.36,0.0,0.18985,0.00012,17.66944]
[1776970152287,34.78,77944.69,0.0,0.18917,0.00012,17.62946]
[1776970152347,34.78,77944.69,0.0,0.18917,0.00012,17.62946]
[1776970152541,34.78,77944.69,0.0,0.18917,0.00012,17.62946]
[1776970152620,34.78,77941.92,0.0,0.18884,0.00012,17.60997]
[1776970154130,34.78,77927.84,0.0,0.18716,0.00012,17.50998]
[1776970155929,34.78,77927.84,0.0,0.18716,0.00012,17.50985]
[1776970156622,34.78,77924.89,0.0,0.18681,0.00012,17.48879]
[1776970162008,34.78,77922.58,0.0,0.18653,0.00012,17.47214]
[1776970167043,34.78,77918.08,0.0,0.186,0.00012,17.44005]
[1776970169279,34.78,77907.21,0.0,0.18471,0.00012,17.36282]
[1776970172610,34.78,77897.45,0.0,0.18354,0.00012,17.28936]
[1776970176031,34.78,77895.77,0.0,0.18334,0.00012,17.27754]
[1776970176056,34.78,77895.77,0.0,0.18334,0.00012,17.27754]
[1776970176068,34.78,77895.77,0.0,0.18334,0.00012,17.27754]
[1776970176273,34.78,77895.77,0.0,0.18334,0.00012,17.27754]
[1776970176304,34.78,77895.77,0.0,0.18334,0.00012,17.27754]
[1776970176730,34.78,77895.77,0.0,0.18334,0.00012,17.27754]
[1776970176621,34.78,77894.97,0.0,0.18325,0.00012,17.27184]
[1776970177112,34.78,77894.97,0.0,0.18325,0.00012,17.27182]
[1776970180387,34.78,77887.38,0.0,0.18235,0.00012,17.21744]
[1776970180607,34.78,77872.69,0.0,0.18064,0.00012,17.11268]
[1776970182305,34.78,77872.69,0.0,0.18063,0.00012,17.11241]
[1776970182307,34.78,77872.69,0.0,0.18063,0.00012,17.11241]
[1776970182403,34.78,77872.69,0.0,0.18063,0.00012,17.11241]
[1776970182522,34.78,77872.69,0.0,0.18063,0.00012,17.11241]
[1776970182601,34.78,77867.2,0.0,0.18,0.00012,17.07328]
[1776970182954,34.78,77867.2,0.0,0.18,0.00012,17.07328]
[1776970183730,34.78,77867.2,0.0,0.18,0.00012,17.07328]
[1776970183736,34.78,77867.2,0.0,0.18,0.00012,17.07328]
[1776970183159,34.78,77867.2,0.0,0.18,0.00012,17.07328]
[1776970184166,34.78,77867.28,0.0,0.18,0.00012,17.07383]
[1776970185499,34.78,77867.28,0.0,0.18,0.00012,17.07383]
[1776970186186,34.77,77866.79,0.0,0.17995,0.00012,17.07032]
[1776970189434,34.77,77864.29,0.0,0.17966,0.00012,17.05249]
[1776970189536,34.77,77863.25,0.0,0.17954,0.00012,17.04508]
[1776970191725,34.77,77865.86,0.0,0.17984,0.00012,17.06368]
[1776970191729,34.77,77865.86,0.0,0.17984,0.00012,17.06368]
[1776970197259,34.77,77868.69,0.0,0.18017,0.00012,17.08371]
[1776970199165,34.77,77868.93,0.0,0.18019,0.00012,17.08538]
[1776970199279,34.77,77868.93,0.0,0.18019,0.00012,17.08538]
[1776970199335,34.77,77867.59,0.0,0.18004,0.00012,17.07578]
[1776970200651,34.77,77867.59,0.0,0.18004,0.00012,17.07578]
[1776970200659,34.77,77867.59,0.0,0.18004,0.00012,17.07578]
[1776970200734,34.77,77861.5,0.0,0.17933,0.00012,17.03227]
[1776970203812,34.77,77848.95,0.0,0.17788,0.00012,16.94266]
[1776970203949,34.77,77848.95,0.0,0.17788,0.00012,16.94266]
[1776970204340,34.77,77848.95,0.0,0.17788,0.00012,16.94266]
[1776970204503,34.77,77848.95,0.0,0.17788,0.00012,16.94266]
[1776970204571,34.77,77836.54,0.0,0.17645,0.00011,16.85407]
[1776970205638,34.77,77836.54,0.0,0.17645,0.00011,16.85407]
[1776970205679,34.77,77823.1,0.0,0.17491,0.00011,16.75792]
[1776970206058,34.77,77823.1,0.0,0.17491,0.00011,16.75792]
[1776970207222,34.77,77823.1,0.0,0.17491,0.00011,16.75786]
[1776970207687,34.77,77822.53,0.0,0.17485,0.00011,16.75379]
[1776970207855,34.77,77822.53,0.0,0.17485,0.00011,16.75379]
[1776970209579,34.77,77807.72,0.0,0.17316,0.00011,16.64783]
[1776970211336,34.77,77803.41,0.0,0.17268,0.00011,16.61701]
[1776970211425,34.77,77803.41,0.0,0.17268,0.00011,16.61701]
[1776970211525,34.77,77799.01,0.0,0.17218,0.00011,16.58552]
[1776970212997,34.77,77799.01,0.0,0.17217,0.00011,16.58525]
[1776970213050,34.77,77799.01,0.0,0.17217,0.00011,16.58525]
[1776970213371,34.77,77796.92,0.0,0.17193,0.00011,16.57004]
[1776970213850,34.77,77796.92,0.0,0.17193,0.00011,16.57004]
[1776970214378,34.77,77796.39,0.0,0.17187,0.00011,16.56625]
[1776970216948,34.77,77796.75,0.0,0.17191,0.00011,16.56874]
[1776970217399,34.77,77796.75,0.0,0.17191,0.00011,16.56868]
[1776970218339,34.77,77796.75,0.0,0.17191,0.00011,16.56868]
[1776970218349,34.77,77796.75,0.0,0.17191,0.00011,16.56868]
[1776970218411,34.77,77791.41,0.0,0.17131,0.00011,16.53045]
[1776970218847,34.77,77791.41,0.0,0.17131,0.00011,16.53045]
[1776970219001,34.77,77791.41,0.0,0.17131,0.00011,16.53045]
[1776970219009,34.77,77791.41,0.0,0.17131,0.00011,16.53045]
[1776970219413,34.77,77791.41,0.0,0.17131,0.00011,16.53044]
[1776970219880,34.77,77791.41,0.0,0.17131,0.00011,16.53044]
[1776970220255,34.77,77791.41,0.0,0.17131,0.00011,16.53044]
[1776970221149,34.77,77799.75,0.0,0.17225,0.00011,16.58988]
[1776970221676,34.77,77813.1,0.0,0.17376,0.00011,16.68534]
[1776970226766,34.77,77813.22,0.0,0.17377,0.00011,16.68614]
[1776970229284,34.77,77809.3,0.0,0.17333,0.00011,16.65814]
[1776970229354,34.77,77809.3,0.0,0.17333,0.00011,16.65814]
[1776970229591,34.77,77809.3,0.0,0.17333,0.00011,16.65814]
[1776970229594,34.77,77801.58,0.0,0.17245,0.00011,16.60299]
[1776970230668,34.77,77801.58,0.0,0.17245,0.00011,16.60299]
[1776970230710,34.77,77797.62,0.0,0.17201,0.00011,16.57478]
[1776970230873,34.77,77797.62,0.0,0.17201,0.00011,16.57478]
[1776970231367,34.77,77797.62,0.0,0.17201,0.00011,16.57478]
[1776970232663,34.77,77783.11,0.0,0.17034,0.00011,16.46649]
[1776970232891,34.77,77783.11,0.0,0.17034,0.00011,16.46649]
[1776970232937,34.77,77783.11,0.0,0.17034,0.00011,16.46649]
[1776970233318,34.77,77783.11,0.0,0.17034,0.00011,16.46649]
[1776970233439,34.77,77783.11,0.0,0.17034,0.00011,16.46649]
[1776970233657,34.77,77783.11,0.0,0.17034,0.00011,16.46649]
[1776970233733,34.77,77783.11,0.0,0.17034,0.00011,16.46649]
[1776970233775,34.77,77788.56,0.0,0.17095,0.00011,16.50533]
[1776970233892,34.77,77788.56,0.0,0.17095,0.00011,16.50533]
[1776970233941,34.77,77788.56,0.0,0.17095,0.00011,16.50533]
[1776970234421,34.77,77788.56,0.0,0.17095,0.00011,16.50533]
[1776970234559,34.77,77788.56,0.0,0.17095,0.00011,16.50533]
[1776970234616,34.77,77788.56,0.0,0.17095,0.00011,16.50533]
[1776970234755,34.77,77795.5,0.0,0.17173,0.00011,16.55486]
[1776970237380,34.77,77802.8,0.0,0.17256,0.00011,16.60739]
[1776970237544,34.77,77805.46,0.0,0.17286,0.00011,16.62648]
[1776970242626,34.77,77814.57,0.0,0.1739,0.00011,16.69186]
[1776970243362,34.77,77813.35,0.0,0.17376,0.00011,16.68317]
[1776970243730,34.77,77813.35,0.0,0.17376,0.00011,16.68317]
[1776970244800,34.77,77818.17,0.0,0.17431,0.00011,16.71768]
[1776970248628,34.77,77827.58,0.0,0.17538,0.00011,16.78466]
[1776970249432,34.77,77827.58,0.0,0.17538,0.00011,16.78466]
[1776970249448,34.77,77827.58,0.0,0.17538,0.00011,16.78466]
[1776970249630,34.77,77826.45,0.0,0.17525,0.00011,16.77647]
[1776970254665,34.77,77825.57,0.0,0.17514,0.00011,16.76965]
[1776970256239,34.77,77825.04,0.0,0.17507,0.00011,16.76576]
[1776970256329,34.77,77825.04,0.0,0.17507,0.00011,16.76576]
[1776970256358,34.77,77825.04,0.0,0.17507,0.00011,16.76576]
[1776970256707,34.77,77819.78,0.0,0.17447,0.00011,16.72808]
[1776970258829,34.77,77804.64,0.0,0.17275,0.00011,16.61972]
[1776970263860,34.77,77806.65,0.0,0.17299,0.00011,16.63455]
[1776970265391,34.77,77807.3,0.0,0.17306,0.00011,16.63929]
[1776970265623,34.77,77807.3,0.0,0.17306,0.00011,16.63929]
[1776970268302,34.77,77798.56,0.0,0.17208,0.00011,16.57682]
[1776970270999,34.77,77795.57,0.0,0.17174,0.00011,16.55544]
[1776970273821,34.77,77801.83,0.0,0.17245,0.00011,16.60024]
[1776970273869,34.77,77801.71,0.0,0.17243,0.00011,16.59955]
[1776970273994,34.77,77801.71,0.0,0.17243,0.00011,16.59955]
[1776970274029,34.77,77801.71,0.0,0.17243,0.00011,16.59955]
[1776970274171,34.77,77801.71,0.0,0.17243,0.00011,16.59955]
[1776970274811,34.77,77790.07,0.0,0.17112,0.00011,16.5163]
[1776970276013,34.77,77781.88,0.0,0.1702,0.00011,16.45777]
[1776970276823,34.77,77783.67,0.0,0.17041,0.00011,16.47073]
[1776970278861,34.77,77784.82,0.0,0.17054,0.00011,16.47909]
[1776970280076,34.77,77793.64,0.0,0.17153,0.00011,16.54232]
[1776970280857,34.77,77797.91,0.0,0.17201,0.00011,16.57289]
[1776970283196,34.77,77798.22,0.0,0.17205,0.00011,16.57508]
[1776970284130,34.77,77799.03,0.0,0.17214,0.00011,16.581]
[1776970285366,34.77,77801.84,0.0,0.17246,0.00011,16.6012]
[1776970285893,34.77,77803.99,0.0,0.1727,0.00011,16.61658]
[1776970286429,34.77,77803.99,0.0,0.1727,0.00011,16.61658]
[1776970286900,34.77,77816.14,0.0,0.17409,0.00011,16.70368]
[1776970288245,34.77,77821.44,0.0,0.17469,0.00011,16.74158]
[1776970290915,34.77,77823.77,0.0,0.17495,0.00011,16.75823]
[1776970290931,34.77,77824.24,0.0,0.17501,0.00011,16.76158]
[1776970291932,34.77,77824.24,0.0,0.17501,0.00011,16.76158]
[1776970294272,34.77,77812.6,0.0,0.17365,0.00011,16.67429]
[1776970299989,34.78,77804.51,0.0,0.17275,0.00011,16.61733]
[1776970304027,34.78,77814.34,0.0,0.17387,0.00011,16.68792]
[1776970306493,34.78,77814.35,0.0,0.17387,0.00011,16.68812]
[1776970306701,34.78,77814.35,0.0,0.17387,0.00011,16.68812]
[1776970307122,34.78,77823.32,0.0,0.1749,0.00011,16.75226]
[1776970308063,34.78,77834.23,0.0,0.17615,0.00011,16.83042]
[1776970312118,34.78,77843.97,0.0,0.17727,0.00011,16.90029]
[1776970313710,34.78,77843.97,0.0,0.17727,0.00011,16.90048]
[1776970314105,34.78,77844.39,0.0,0.17732,0.00011,16.90348]
[1776970314185,34.78,77844.39,0.0,0.17732,0.00011,16.90348]
[1776970314197,34.78,77844.39,0.0,0.17732,0.00011,16.90348]
[1776970314207,34.78,77844.39,0.0,0.17732,0.00011,16.90348]
[1776970314410,34.78,77844.39,0.0,0.17732,0.00011,16.90348]
[1776970315110,34.78,77854.97,0.0,0.17855,0.00012,16.97946]
[1776970318856,34.78,77860.88,0.0,0.17924,0.00012,17.02221]
[1776970318935,34.78,77860.88,0.0,0.17924,0.00012,17.02221]
[1776970320114,34.78,77861.15,0.0,0.17927,0.00012,17.02414]
[1776970320136,34.78,77855.78,0.0,0.17865,0.00012,16.98586]
[1776970324795,34.78,77859.9,0.0,0.17913,0.00012,17.01529]
[1776970324800,34.78,77859.9,0.0,0.17913,0.00012,17.01529]
[1776970324883,34.78,77858.21,0.0,0.17893,0.00012,17.00327]
[1776970325461,34.78,77858.21,0.0,0.17893,0.00012,17.00327]
[1776970325692,34.78,77858.21,0.0,0.17893,0.00012,17.00327]
[1776970325771,34.78,77857.8,0.0,0.17889,0.00012,17.00038]
[1776970327919,34.78,77857.8,0.0,0.17889,0.00012,17.00042]
[1776970327973,34.78,77868.51,0.0,0.18013,0.00012,17.07674]
[1776970333237,34.78,77872.16,0.0,0.18054,0.00012,17.10227]
[1776970335258,34.78,77873.38,0.0,0.18068,0.00012,17.11084]
[1776970338718,34.78,77883.73,0.0,0.18189,0.00012,17.18463]
[1776970339038,34.78,77883.73,0.0,0.18189,0.00012,17.18463]
[1776970339063,34.78,77882.77,0.0,0.18178,0.00012,17.17782]
[1776970340532,34.78,77882.77,0.0,0.18178,0.00012,17.17782]
[1776970340544,34.78,77882.77,0.0,0.18178,0.00012,17.17782]
[1776970341047,34.78,77882.77,0.0,0.18178,0.00012,17.17782]
[1776970341124,34.78,77888.95,0.0,0.1825,0.00012,17.22191]
[1776970341863,34.78,77888.95,0.0,0.1825,0.00012,17.22191]
[1776970341963,34.78,77889.29,0.0,0.18254,0.00012,17.22433]
[1776970342738,34.78,77889.29,0.0,0.18254,0.00012,17.22433]
[1776970342748,34.78,77889.29,0.0,0.18254,0.00012,17.22433]
[1776970342816,34.78,77885.97,0.0,0.18215,0.00012,17.20065]
[1776970344978,34.78,77885.23,0.0,0.18207,0.00012,17.19536]
[1776970345019,34.78,77884.31,0.0,0.18196,0.00012,17.18877]
[1776970345564,34.78,77884.31,0.0,0.18196,0.00012,17.18877]
[1776970345802,34.78,77874.72,0.0,0.18084,0.00012,17.12049]
[1776970346470,34.78,77864.38,0.0,0.17964,0.00012,17.04671]
[1776970348058,34.78,77864.38,0.0,0.17964,0.00012,17.04671]
[1776970348160,34.78,77863.61,0.0,0.17955,0.00012,17.04118]
[1776970348951,34.78,77863.61,0.0,0.17955,0.00012,17.04118]
[1776970349032,34.78,77864.74,0.0,0.17968,0.00012,17.04922]
[1776970354384,34.78,77866.08,0.0,0.1798,0.00012,17.05442]
[1776970356933,34.78,77866.88,0.0,0.17989,0.00012,17.06012]
[1776970357032,34.78,77865.48,0.0,0.17973,0.00012,17.05015]
[1776970357514,34.78,77865.48,0.0,0.17973,0.00012,17.05015]
[1776970357609,34.78,77864.81,0.0,0.17965,0.00012,17.04537]
[1776970362727,34.78,77873.36,0.0,0.18064,0.00012,17.1061]
[1776970363210,34.78,77873.3,0.0,0.18063,0.00012,17.1056]
[1776970368481,34.78,77880.54,0.0,0.18147,0.00012,17.1565]
[1776970371625,34.78,77881.64,0.0,0.18159,0.00012,17.16407]
[1776970371859,34.78,77890.57,0.0,0.18263,0.00012,17.22752]
[1776970372666,34.78,77890.57,0.0,0.18263,0.00012,17.22752]
[1776970373619,34.78,77889.83,0.0,0.18254,0.00012,17.22203]
[1776970374124,34.78,77882.98,0.0,0.18174,0.00012,17.17322]
[1776970377635,34.78,77878.86,0.0,0.18126,0.00012,17.14372]
[1776970377654,34.78,77888.27,0.0,0.18235,0.00012,17.21056]
[1776970379371,34.78,77888.27,0.0,0.18235,0.00012,17.21035]
[1776970379387,34.78,77888.27,0.0,0.18235,0.00012,17.21035]
[1776970379562,34.77,77890.58,0.0,0.18261,0.00012,17.22656]
[1776970380244,34.77,77890.58,0.0,0.18261,0.00012,17.22656]
[1776970380570,34.77,77890.24,0.0,0.18257,0.00012,17.22392]
[1776970385084,34.77,77892.52,0.0,0.18283,0.00012,17.23995]
[1776970385095,34.77,77892.52,0.0,0.18283,0.00012,17.23995]
[1776970385514,34.77,77893.16,0.0,0.18291,0.00012,17.2445]
[1776970385853,34.77,77893.16,0.0,0.18291,0.00012,17.2445]
[1776970385954,34.77,77893.16,0.0,0.18291,0.00012,17.2445]
[1776970386031,34.77,77889.03,0.0,0.18243,0.00012,17.21512]
[1776970389632,34.77,77876.62,0.0,0.18098,0.00012,17.12693]
[1776970394669,34.78,77873.54,0.0,0.18063,0.00012,17.10551]
[1776970399701,34.78,77875.56,0.0,0.18088,0.00012,17.12043]
[1776970404739,34.78,77877.67,0.0,0.18113,0.00012,17.13593]
[1776970409774,34.78,77873.85,0.0,0.18069,0.00012,17.10929]
[1776970414813,34.78,77873.52,0.0,0.18063,0.00012,17.10319]
[1776970419845,34.78,77874.93,0.0,0.18081,0.00012,17.1138]
[1776970421961,34.78,77875.01,0.0,0.18082,0.00012,17.11447]
[1776970425534,34.78,77862.77,0.0,0.17939,0.00012,17.0271]
[1776970425712,34.78,77862.77,0.0,0.17939,0.00012,17.0271]
[1776970426192,34.78,77863.69,0.0,0.1795,0.00012,17.03368]
[1776970430646,34.78,77857.18,0.0,0.17875,0.00012,16.98747]
[1776970430921,34.78,77857.18,0.0,0.17875,0.00012,16.98747]
[1776970434705,34.78,77856.85,0.0,0.17871,0.00012,16.9849]
[1776970434953,34.78,77856.4,0.0,0.17866,0.00012,16.98176]
[1776970436746,34.78,77860.99,0.0,0.17919,0.00012,17.01455]
[1776970437193,34.78,77863.13,0.0,0.17944,0.00012,17.02991]
[1776970443007,34.78,77862.76,0.0,0.1794,0.00012,17.02742]
[1776970443481,34.78,77862.76,0.0,0.1794,0.00012,17.02742]
[1776970443491,34.78,77862.76,0.0,0.1794,0.00012,17.02742]
[1776970444014,34.78,77862.87,0.0,0.17941,0.00012,17.02823]
[1776970445679,34.78,77869.48,0.0,0.18018,0.00012,17.07537]
[1776970445855,34.78,77869.48,0.0,0.18018,0.00012,17.07537]
[1776970445862,34.78,77869.48,0.0,0.18018,0.00012,17.07537]
[1776970446108,34.78,77870.92,0.0,0.18034,0.00012,17.08555]
[1776970448059,34.78,77870.92,0.0,0.18034,0.00012,17.08555]
[1776970448086,34.78,77869.71,0.0,0.1802,0.00012,17.07685]
[1776970452031,34.78,77869.7,0.0,0.1802,0.00012,17.07669]
[1776970452082,34.78,77868.53,0.0,0.18006,0.00012,17.06832]
[1776970452731,34.78,77868.53,0.0,0.18006,0.00012,17.06832]
[1776970453079,34.78,77868.53,0.0,0.18006,0.00012,17.06832]
[1776970453544,34.78,77868.53,0.0,0.18006,0.00012,17.06832]
[1776970454143,34.78,77868.53,0.0,0.18006,0.00012,17.06832]
[1776970455550,34.78,77863.58,0.0,0.17949,0.00012,17.03304]
[1776970456178,34.78,77863.04,0.0,0.17943,0.00012,17.02922]
[1776970457084,34.78,77863.04,0.0,0.17943,0.00012,17.02922]
[1776970457185,34.78,77863.15,0.0,0.17944,0.00012,17.03003]
[1776970457934,34.78,77863.15,0.0,0.17944,0.00012,17.03003]
[1776970458258,34.78,77863.15,0.0,0.17944,0.00012,17.03003]
[1776970458270,34.78,77861.9,0.0,0.1793,0.00012,17.02114]
[1776970461132,34.78,77850.07,0.0,0.17793,0.00012,16.93703]
[1776970462504,34.78,77849.39,0.0,0.17786,0.00012,16.93226]
[1776970467461,34.78,77848.62,0.0,0.17778,0.00012,16.92717]
[1776970468888,34.78,77848.62,0.0,0.17778,0.00012,16.92729]
[1776970469034,34.78,77848.62,0.0,0.17778,0.00012,16.92729]
[1776970469189,34.78,77852.97,0.0,0.17828,0.00012,16.9584]
[1776970470195,34.78,77863.3,0.0,0.17947,0.00012,17.03204]
[1776970471258,34.78,77863.3,0.0,0.17947,0.00012,17.03204]
[1776970471280,34.78,77863.3,0.0,0.17947,0.00012,17.03204]
[1776970472020,34.78,77862.04,0.0,0.17929,0.00012,17.01873]
[1776970472217,34.78,77860.85,0.0,0.17916,0.00012,17.01028]
[1776970476550,34.78,77858.66,0.0,0.17891,0.00012,16.99486]
[1776970476736,34.78,77858.66,0.0,0.17891,0.00012,16.99486]
[1776970477453,34.78,77857.66,0.0,0.17879,0.00012,16.98781]
[1776970478183,34.78,77857.66,0.0,0.17879,0.00012,16.98781]
[1776970478189,34.78,77857.66,0.0,0.17879,0.00012,16.98781]
[1776970478192,34.78,77857.66,0.0,0.17879,0.00012,16.98781]
[1776970478251,34.79,77856.55,0.0,0.17867,0.00012,16.97998]
[1776970479461,34.79,77855.25,0.0,0.17852,0.00012,16.97081]
[1776970480266,34.79,77854.82,0.0,0.17847,0.00012,16.96785]
[1776970483508,34.79,77855.63,0.0,0.17857,0.00012,16.97395]
[1776970483512,34.79,77855.63,0.0,0.17857,0.00012,16.97395]
[1776970484147,34.79,77855.63,0.0,0.17857,0.00012,16.97395]
[1776970484155,34.79,77855.63,0.0,0.17857,0.00012,16.97395]
[1776970484158,34.79,77855.63,0.0,0.17857,0.00012,16.97395]
[1776970484182,34.79,77855.63,0.0,0.17857,0.00012,16.97395]
[1776970484293,34.79,77855.63,0.0,0.17857,0.00012,16.97406]
[1776970485594,34.79,77858.92,0.0,0.17895,0.00012,16.9976]
[1776970486311,34.79,77861.85,0.0,0.17929,0.00012,17.01854]
[1776970491343,34.79,77864.02,0.0,0.17955,0.00012,17.03427]
[1776970493760,34.79,77864.49,0.0,0.1796,0.00012,17.03773]
[1776970499824,34.79,77866.49,0.0,0.17984,0.00012,17.05224]
[1776970500482,34.79,77866.17,0.0,0.1798,0.00012,17.05002]
[1776970500605,34.79,77866.17,0.0,0.1798,0.00012,17.05002]
[1776970501126,34.79,77866.17,0.0,0.1798,0.00012,17.05002]
[1776970501477,34.79,77855.83,0.0,0.17861,0.00012,16.97638]
[1776970501746,34.79,77855.83,0.0,0.17861,0.00012,16.97638]
[1776970501884,34.79,77855.83,0.0,0.17861,0.00012,16.97638]
[1776970502297,34.79,77855.83,0.0,0.17861,0.00012,16.97638]
[1776970502339,34.79,77833.18,0.0,0.176,0.00011,16.81476]
[1776970503612,34.79,77823.84,0.0,0.17494,0.00011,16.74808]
[1776970503679,34.79,77827.1,0.0,0.17531,0.00011,16.77151]
[1776970505082,34.79,77827.1,0.0,0.17531,0.00011,16.77151]
[1776970505111,34.79,77827.1,0.0,0.17531,0.00011,16.77151]
[1776970505173,34.79,77829.27,0.0,0.17556,0.00011,16.78704]
[1776970510057,34.79,77827.1,0.0,0.17531,0.00011,16.77149]
[1776970510315,34.79,77829.01,0.0,0.17553,0.00011,16.7851]
[1776970510615,34.79,77829.01,0.0,0.17553,0.00011,16.7851]
[1776970511181,34.79,77829.01,0.0,0.17553,0.00011,16.7851]
[1776970511282,34.79,77836.91,0.0,0.17643,0.00011,16.84146]
[1776970511837,34.79,77836.91,0.0,0.17643,0.00011,16.84146]
[1776970511856,34.79,77846.21,0.0,0.1775,0.00012,16.9078]
[1776970512775,34.79,77846.21,0.0,0.1775,0.00012,16.9078]
[1776970513220,34.79,77854.81,0.0,0.17849,0.00012,16.96932]
[1776970514239,34.79,77844.72,0.0,0.17733,0.00011,16.8975]
[1776970514949,34.79,77833.98,0.0,0.17611,0.00011,16.8211]
[1776970516039,34.79,77833.98,0.0,0.17611,0.00011,16.8211]
[1776970516123,34.79,77834.23,0.0,0.17614,0.00011,16.823]
[1776970519967,34.79,77844.48,0.0,0.17732,0.00011,16.8967]
[1776970520514,34.79,77844.48,0.0,0.17732,0.00011,16.8967]
[1776970525615,34.79,77846.5,0.0,0.17757,0.00012,16.91214]
[1776970530651,34.8,77839.33,0.0,0.17676,0.00011,16.86203]
[1776970535688,34.8,77836.89,0.0,0.17646,0.00011,16.84101]
[1776970540721,34.8,77837.18,0.0,0.17651,0.00011,16.84366]
[1776970545758,34.8,77838.66,0.0,0.17669,0.00011,16.85476]
[1776970546959,34.8,77838.66,0.0,0.17669,0.00011,16.85476]
[1776970552621,34.8,77839.79,0.0,0.17682,0.00011,16.86337]
[1776970555745,34.8,77841.05,0.0,0.17697,0.00011,16.8726]
[1776970555751,34.8,77841.05,0.0,0.17697,0.00011,16.8726]
[1776970559816,34.8,77841.9,0.0,0.17707,0.00011,16.87896]
[1776970560816,34.8,77842.26,0.0,0.17712,0.00011,16.88166]
[1776970562673,34.8,77842.07,0.0,0.1771,0.00011,16.88037]
[1776970562914,34.8,77833.88,0.0,0.17616,0.00011,16.82201]
[1776970563497,34.8,77833.88,0.0,0.17616,0.00011,16.82201]
[1776970563638,34.8,77833.88,0.0,0.17616,0.00011,16.82201]
[1776970564402,34.8,77815.17,0.0,0.17403,0.00011,16.68867]
[1776970568968,34.81,77809.78,0.0,0.17344,0.00011,16.65146]
[1776970568987,34.81,77810.57,0.0,0.17353,0.00011,16.65742]
[1776970574965,34.81,77810.35,0.0,0.17354,0.00011,16.65762]
[1776970576245,34.81,77810.35,0.0,0.17354,0.00011,16.65762]
[1776970576590,34.81,77810.56,0.0,0.17357,0.00011,16.6594]
[1776970577132,34.81,77810.56,0.0,0.17357,0.00011,16.6594]
[1776970577176,34.81,77805.3,0.0,0.17297,0.00011,16.62212]
[1776970580340,34.81,77801.77,0.0,0.17258,0.00011,16.59716]
[1776970580423,34.81,77801.82,0.0,0.17259,0.00011,16.59768]
[1776970581194,34.81,77801.82,0.0,0.17259,0.00011,16.59768]
[1776970581268,34.81,77802.73,0.0,0.17269,0.00011,16.60432]
[1776970585822,34.82,77802.9,0.0,0.17272,0.00011,16.60606]
[1776970585832,34.82,77802.9,0.0,0.17272,0.00011,16.60606]
[1776970587584,34.82,77801.27,0.0,0.17254,0.00011,16.59469]
[1776970589306,34.82,77800.51,0.0,0.17246,0.00011,16.58941]
[1776970589408,34.82,77796.39,0.0,0.172,0.00011,16.56013]
[1776970593091,34.82,77789.61,0.0,0.17121,0.00011,16.50792]
[1776970598126,34.82,77788.25,0.0,0.17106,0.00011,16.49886]
[1776970603161,34.82,77786.2,0.0,0.17084,0.00011,16.48466]
[1776970608197,34.82,77785.92,0.0,0.17082,0.00011,16.48297]
[1776970613237,34.82,77781.06,0.0,0.17027,0.00011,16.44792]
[1776970618267,34.82,77781.94,0.0,0.17036,0.00011,16.45372]
[1776970620723,34.82,77779.18,0.0,0.17004,0.00011,16.43382]
[1776970622784,34.82,77775.43,0.0,0.16962,0.00011,16.40689]
[1776970622798,34.82,77775.43,0.0,0.16962,0.00011,16.40689]
[1776970623780,34.82,77773.59,0.0,0.16942,0.00011,16.3937]
[1776970623835,34.82,77773.59,0.0,0.16942,0.00011,16.3937]
[1776970629346,34.82,77778.33,0.0,0.16994,0.00011,16.42733]
[1776970634380,34.82,77780.13,0.0,0.17014,0.00011,16.43986]
[1776970639416,34.82,77788.14,0.0,0.17103,0.00011,16.49668]
[1776970641649,34.82,77791.58,0.0,0.17141,0.00011,16.52094]
[1776970641657,34.82,77791.58,0.0,0.17141,0.00011,16.52094]
[1776970646742,34.81,77789.97,0.0,0.17122,0.00011,16.5086]
[1776970651873,34.81,77792.88,0.0,0.1715,0.00011,16.52421]
[1776970656884,34.81,77792.28,0.0,0.17142,0.00011,16.51909]
[1776970657557,34.81,77782.33,0.0,0.1703,0.00011,16.44782]
[1776970658400,34.81,77782.33,0.0,0.1703,0.00011,16.44782]
[1776970658555,34.81,77771.43,0.0,0.16908,0.00011,16.36983]
[1776970660199,34.81,77770.67,0.0,0.16899,0.00011,16.36442]
[1776970665606,34.81,77767.58,0.0,0.16865,0.00011,16.34264]
[1776970670539,34.81,77767.61,0.0,0.16866,0.00011,16.34303]
[1776970671736,34.81,77761.31,0.0,0.16796,0.00011,16.29809]
[1776970671818,34.81,77761.31,0.0,0.16796,0.00011,16.29809]
[1776970674130,34.81,77763.72,0.0,0.16823,0.00011,16.31554]
[1776970674143,34.81,77763.72,0.0,0.16823,0.00011,16.31554]
[1776970674272,34.81,77763.72,0.0,0.16823,0.00011,16.31554]
[1776970674526,34.81,77763.72,0.0,0.16823,0.00011,16.31554]
[1776970674582,34.81,77763.72,0.0,0.16823,0.00011,16.31554]
[1776970674546,34.81,77765.08,0.0,0.16838,0.00011,16.32542]
[1776970674608,34.81,77765.08,0.0,0.16838,0.00011,16.32542]
[1776970674973,34.81,77765.08,0.0,0.16838,0.00011,16.32542]
[1776970674990,34.81,77765.08,0.0,0.16838,0.00011,16.32542]
[1776970676431,34.81,77772.6,0.0,0.16922,0.00011,16.37918]
[1776970676713,34.81,77777.0,0.0,0.16971,0.00011,16.4107]
[1776970678437,34.81,77776.04,0.0,0.16961,0.00011,16.40384]
[1776970678767,34.81,77776.02,0.0,0.1696,0.00011,16.40362]
[1776970678785,34.81,77775.02,0.0,0.16949,0.00011,16.39647]
[1776970681592,34.81,77775.02,0.0,0.16949,0.00011,16.39643]
[1776970682392,34.81,77774.32,0.0,0.16941,0.00011,16.39139]
[1776970682552,34.81,77769.53,0.0,0.16888,0.00011,16.35709]
[1776970683086,34.81,77769.53,0.0,0.16888,0.00011,16.35709]
[1776970683140,34.81,77761.76,0.0,0.16801,0.00011,16.30154]
[1776970684516,34.81,77761.76,0.0,0.16801,0.00011,16.30154]
[1776970684536,34.81,77761.76,0.0,0.16801,0.00011,16.30154]
[1776970684604,34.81,77767.83,0.0,0.16869,0.00011,16.34513]
[1776970684699,34.81,77767.83,0.0,0.16869,0.00011,16.34513]
[1776970684805,34.81,77767.83,0.0,0.16869,0.00011,16.34513]
[1776970685532,34.81,77771.78,0.0,0.16913,0.00011,16.37351]
[1776970686230,34.81,77771.78,0.0,0.16913,0.00011,16.37351]
[1776970686403,34.81,77769.06,0.0,0.16883,0.00011,16.35416]
[1776970687580,34.81,77769.06,0.0,0.16883,0.00011,16.35416]
[1776970687587,34.81,77769.06,0.0,0.16883,0.00011,16.35416]
[1776970687596,34.81,77768.76,0.0,0.1688,0.00011,16.35214]
[1776970688807,34.81,77768.63,0.0,0.16879,0.00011,16.35121]
[1776970689353,34.81,77768.63,0.0,0.16879,0.00011,16.35121]
[1776970689366,34.81,77769.34,0.0,0.16886,0.00011,16.3563]
[1776970689619,34.81,77769.34,0.0,0.16886,0.00011,16.3563]
[1776970690835,34.81,77769.34,0.0,0.16886,0.00011,16.3563]
[1776970691366,34.81,77769.34,0.0,0.16886,0.00011,16.3563]
[1776970691397,34.81,77769.34,0.0,0.16886,0.00011,16.3563]
[1776970691583,34.81,77769.34,0.0,0.16886,0.00011,16.3563]
[1776970691606,34.81,77769.34,0.0,0.16886,0.00011,16.3563]
[1776970691513,34.81,77768.13,0.0,0.16873,0.00011,16.34766]
[1776970691828,34.81,77774.19,0.0,0.16941,0.00011,16.39098]
[1776970696545,34.81,77780.45,0.0,0.1701,0.00011,16.4355]
[1776970696556,34.81,77780.45,0.0,0.1701,0.00011,16.4355]
[1776970701857,34.81,77781.21,0.0,0.17018,0.00011,16.44041]
[1776970705230,34.81,77780.4,0.0,0.17009,0.00011,16.43446]
[1776970707118,34.81,77780.84,0.0,0.17013,0.00011,16.43746]
[1776970707514,34.81,77772.27,0.0,0.16917,0.00011,16.3761]
[1776970708808,34.81,77772.8,0.0,0.16923,0.00011,16.37989]
[1776970709162,34.81,77772.8,0.0,0.16923,0.00011,16.37989]
[1776970709167,34.81,77772.8,0.0,0.16923,0.00011,16.37989]
[1776970709247,34.81,77772.8,0.0,0.16923,0.00011,16.37989]
[1776970709502,34.81,77772.8,0.0,0.16923,0.00011,16.37989]
[1776970709517,34.81,77772.8,0.0,0.16923,0.00011,16.37989]
[1776970709547,34.81,77772.8,0.0,0.16923,0.00011,16.37989]
[1776970709587,34.81,77773.15,0.0,0.16927,0.00011,16.38241]
[1776970712471,34.81,77766.64,0.0,0.16855,0.00011,16.33588]
[1776970712530,34.81,77756.69,0.0,0.16741,0.00011,16.2606]
[1776970713268,34.81,77756.69,0.0,0.16741,0.00011,16.2606]
[1776970713280,34.81,77756.69,0.0,0.16741,0.00011,16.2606]
[1776970713295,34.81,77756.69,0.0,0.16741,0.00011,16.2606]
[1776970713498,34.81,77756.69,0.0,0.16741,0.00011,16.2606]
[1776970718976,34.81,77755.88,0.0,0.16733,0.00011,16.25568]
[1776970724013,34.81,77758.36,0.0,0.16762,0.00011,16.27424]
[1776970729047,34.82,77758.42,0.0,0.16764,0.00011,16.27541]
[1776970734083,34.82,77760.92,0.0,0.16793,0.00011,16.29396]
[1776970739118,34.82,77763.81,0.0,0.16826,0.00011,16.31523]
[1776970739772,34.82,77763.81,0.0,0.16826,0.00011,16.31523]
[1776970741741,34.82,77765.92,0.0,0.1685,0.00011,16.3305]
[1776970747174,34.82,77760.43,0.0,0.16789,0.00011,16.29156]
[1776970752209,34.82,77754.32,0.0,0.16722,0.00011,16.24852]
[1776970757243,34.82,77754.51,0.0,0.16726,0.00011,16.2505]
[1776970758442,34.82,77754.51,0.0,0.16726,0.00011,16.2505]
[1776970758622,34.82,77754.07,0.0,0.16721,0.00011,16.24747]
[1776970759039,34.82,77754.07,0.0,0.16721,0.00011,16.24747]
[1776970759599,34.82,77759.1,0.0,0.16777,0.00011,16.28354]
[1776970760015,34.82,77759.1,0.0,0.16777,0.00011,16.28354]
[1776970760265,34.82,77759.1,0.0,0.16777,0.00011,16.2836]
[1776970760815,34.82,77759.1,0.0,0.16777,0.00011,16.2836]
[1776970761273,34.82,77759.48,0.0,0.16781,0.00011,16.28638]
[1776970763579,34.82,77759.33,0.0,0.1678,0.00011,16.28536]
[1776970763654,34.82,77758.63,0.0,0.16772,0.00011,16.28041]
[1776970763950,34.82,77758.63,0.0,0.16772,0.00011,16.28041]
[1776970764294,34.82,77758.63,0.0,0.16772,0.00011,16.28046]
[1776970766412,34.82,77774.74,0.0,0.16951,0.00011,16.39553]
[1776970769554,34.82,77781.21,0.0,0.17024,0.00011,16.44171]
[1776970769592,34.82,77763.77,0.0,0.16829,0.00011,16.31708]
[1776970770556,34.82,77716.13,0.0,0.16304,0.00011,15.97648]
[1776970771528,34.82,77716.13,0.0,0.16304,0.00011,15.97648]
[1776970771617,34.82,77692.32,0.0,0.16043,0.00011,15.80185]
[1776970772650,34.82,77692.32,0.0,0.16043,0.00011,15.80185]
[1776970772873,34.82,77692.32,0.0,0.16043,0.00011,15.80198]
[1776970773219,34.82,77692.32,0.0,0.16043,0.00011,15.80198]
[1776970773386,34.82,77689.95,0.0,0.16017,0.00011,15.78503]
[1776970773861,34.82,77689.95,0.0,0.16017,0.00011,15.78503]
[1776970773954,34.82,77689.95,0.0,0.16017,0.00011,15.78503]
[1776970774202,34.82,77689.95,0.0,0.16017,0.00011,15.78503]
[1776970774375,34.82,77689.95,0.0,0.16017,0.00011,15.78503]
[1776970774532,34.82,77689.95,0.0,0.16017,0.00011,15.78503]
[1776970774648,34.83,77699.49,0.0,0.16121,0.00011,15.85365]
[1776970774780,34.83,77699.49,0.0,0.16121,0.00011,15.85365]
[1776970775147,34.83,77699.49,0.0,0.16121,0.00011,15.85365]
[1776970775524,34.83,77698.41,0.0,0.16109,0.00011,15.84593]
[1776970776443,34.83,77698.41,0.0,0.16109,0.00011,15.84593]
[1776970776525,34.83,77698.41,0.0,0.16109,0.00011,15.84593]
[1776970776674,34.83,77698.41,0.0,0.16109,0.00011,15.84593]
[1776970776545,34.83,77704.3,0.0,0.16174,0.00011,15.88868]
[1776970777658,34.83,77694.7,0.0,0.16071,0.00011,15.82045]
[1776970778290,34.83,77694.7,0.0,0.16071,0.00011,15.82045]
[1776970779075,34.83,77689.35,0.0,0.16013,0.00011,15.78219]
[1776970779514,34.83,77686.74,0.0,0.15985,0.00011,15.76367]
[1776970779905,34.83,77686.74,0.0,0.15985,0.00011,15.76367]
[1776970780702,34.83,77686.74,0.0,0.15985,0.00011,15.76367]
[1776970780730,34.83,77686.74,0.0,0.15985,0.00011,15.76367]
[1776970780674,34.83,77684.36,0.0,0.1596,0.00011,15.74695]
[1776970781480,34.83,77684.36,0.0,0.1596,0.00011,15.74695]
[1776970781552,34.83,77684.36,0.0,0.1596,0.00011,15.74695]
[1776970781554,34.83,77693.08,0.0,0.16054,0.00011,15.8093]
[1776970783612,34.83,77710.24,0.0,0.16241,0.00011,15.93263]
[1776970783819,34.83,77710.24,0.0,0.16241,0.00011,15.93263]
[1776970784435,34.83,77710.24,0.0,0.16241,0.00011,15.93263]
[1776970784580,34.83,77710.24,0.0,0.16241,0.00011,15.93263]
[1776970784700,34.83,77721.49,0.0,0.16364,0.00011,16.0132]
[1776970785665,34.83,77721.49,0.0,0.16364,0.00011,16.0132]
[1776970785702,34.83,77723.93,0.0,0.16391,0.00011,16.03073]
[1776970786504,34.83,77723.93,0.0,0.16391,0.00011,16.03073]
[1776970786678,34.83,77723.93,0.0,0.16391,0.00011,16.03073]
[1776970786567,34.83,77723.13,0.0,0.16382,0.00011,16.025]
[1776970788663,34.83,77723.13,0.0,0.16382,0.00011,16.025]
[1776970789742,34.83,77715.53,0.0,0.16299,0.00011,15.97061]
[1776970790573,34.83,77715.53,0.0,0.16299,0.00011,15.97061]
[1776970790674,34.83,77710.0,0.0,0.16239,0.00011,15.93115]
[1776970796553,34.83,77707.93,0.0,0.16217,0.00011,15.9172]
[1776970799315,34.83,77707.36,0.0,0.16212,0.00011,15.91342]
[1776970799586,34.83,77707.23,0.0,0.1621,0.00011,15.91249]
[1776970799951,34.83,77707.23,0.0,0.1621,0.00011,15.91249]
[1776970799974,34.83,77707.23,0.0,0.1621,0.00011,15.91249]
[1776970800154,34.83,77707.23,0.0,0.1621,0.00011,15.91249]
[1776970800757,34.83,77672.37,0.0,0.15835,0.00011,15.66341]
[1776970801165,34.83,77672.37,0.0,0.15835,0.00011,15.66341]
[1776970801176,34.83,77672.37,0.0,0.15835,0.00011,15.66341]
[1776970801551,34.83,77672.37,0.0,0.15835,0.00011,15.66341]
[1776970801620,34.83,77674.84,0.0,0.15861,0.00011,15.68106]
[1776970802058,34.83,77674.84,0.0,0.15861,0.00011,15.68106]
[1776970802240,34.83,77674.84,0.0,0.15861,0.00011,15.68106]
[1776970802717,34.83,77672.82,0.0,0.15839,0.00011,15.66664]
[1776970803787,34.83,77672.82,0.0,0.15839,0.00011,15.66664]
[1776970804718,34.83,77673.49,0.0,0.15847,0.00011,15.6716]
[1776970805763,34.83,77673.49,0.0,0.15847,0.00011,15.6716]
[1776970806582,34.83,77673.49,0.0,0.15847,0.00011,15.67168]
[1776970806656,34.83,77674.49,0.0,0.15858,0.00011,15.67881]
[1776970807090,34.83,77674.49,0.0,0.15858,0.00011,15.67881]
[1776970807464,34.83,77674.49,0.0,0.15858,0.00011,15.67881]
[1776970807476,34.83,77674.49,0.0,0.15858,0.00011,15.67881]
[1776970807632,34.83,77674.49,0.0,0.15858,0.00011,15.67881]
[1776970807714,34.83,77680.87,0.0,0.15926,0.00011,15.72444]
[1776970807895,34.83,77680.87,0.0,0.15926,0.00011,15.72444]
[1776970807986,34.83,77680.87,0.0,0.15926,0.00011,15.72444]
[1776970808019,34.83,77680.87,0.0,0.15926,0.00011,15.72444]
[1776970808694,34.83,77697.49,0.0,0.16105,0.00011,15.84323]
[1776970809202,34.83,77697.49,0.0,0.16105,0.00011,15.84323]
[1776970809472,34.83,77697.49,0.0,0.16105,0.00011,15.84323]
[1776970809651,34.83,77697.49,0.0,0.16105,0.00011,15.84315]
[1776970811085,34.83,77692.13,0.0,0.16047,0.00011,15.80485]
[1776970811256,34.83,77692.13,0.0,0.16047,0.00011,15.80485]
[1776970811690,34.83,77692.13,0.0,0.16047,0.00011,15.80485]
[1776970811728,34.83,77697.66,0.0,0.16107,0.00011,15.84446]
[1776970812322,34.83,77697.66,0.0,0.16107,0.00011,15.84446]
[1776970812346,34.83,77697.66,0.0,0.16107,0.00011,15.84446]
[1776970812435,34.83,77697.66,0.0,0.16107,0.00011,15.84446]
[1776970812695,34.83,77702.07,0.0,0.16155,0.00011,15.87613]
[1776970812863,34.83,77702.07,0.0,0.16155,0.00011,15.87613]
[1776970813112,34.83,77702.07,0.0,0.16155,0.00011,15.87613]
[1776970813850,34.83,77702.07,0.0,0.16155,0.00011,15.87635]
[1776970815211,34.83,77702.62,0.0,0.16162,0.00011,15.88047]
[1776970815412,34.83,77702.62,0.0,0.16162,0.00011,15.88047]
[1776970815629,34.83,77702.62,0.0,0.16162,0.00011,15.88047]
[1776970815752,34.83,77718.55,0.0,0.16335,0.00011,15.99436]
[1776970815953,34.83,77718.55,0.0,0.16335,0.00011,15.99436]
[1776970816127,34.83,77718.55,0.0,0.16335,0.00011,15.99436]
[1776970817482,34.84,77718.55,0.0,0.16335,0.00011,15.99453]
[1776970817731,34.84,77725.39,0.0,0.1641,0.00011,16.04363]
[1776970819744,34.84,77715.85,0.0,0.16306,0.00011,15.97539]
[1776970821205,34.84,77718.39,0.0,0.16334,0.00011,15.99355]
[1776970821757,34.84,77721.3,0.0,0.16366,0.00011,16.01446]
[1776970821829,34.84,77721.3,0.0,0.16366,0.00011,16.01446]
[1776970822787,34.84,77721.3,0.0,0.16366,0.00011,16.01446]
[1776970822765,34.84,77723.38,0.0,0.16389,0.00011,16.02936]
[1776970823771,34.84,77723.81,0.0,0.16393,0.00011,16.03243]
[1776970824348,34.84,77723.81,0.0,0.16393,0.00011,16.03243]
[1776970824645,34.84,77723.81,0.0,0.16393,0.00011,16.03243]
[1776970824837,34.84,77719.02,0.0,0.16341,0.00011,15.99821]
[1776970824943,34.84,77719.02,0.0,0.16341,0.00011,15.99821]
[1776970825289,34.84,77719.02,0.0,0.16341,0.00011,15.99821]
[1776970825832,34.84,77719.02,0.0,0.16341,0.00011,15.99821]
[1776970825802,34.84,77705.17,0.0,0.1619,0.00011,15.8992]
[1776970826510,34.84,77705.17,0.0,0.1619,0.00011,15.8992]
[1776970826798,34.84,77697.5,0.0,0.16107,0.00011,15.84442]
[1776970826871,34.84,77697.5,0.0,0.16107,0.00011,15.84442]
[1776970827657,34.84,77697.5,0.0,0.16107,0.00011,15.84442]
[1776970827799,34.84,77701.26,0.0,0.16148,0.00011,15.87157]
[1776970828325,34.84,77701.26,0.0,0.16148,0.00011,15.87157]
[1776970828575,34.84,77701.26,0.0,0.16148,0.00011,15.87157]
[1776970828816,34.84,77701.26,0.0,0.16148,0.00011,15.87157]
[1776970828807,34.84,77695.46,0.0,0.16086,0.00011,15.83033]
[1776970829276,34.84,77695.46,0.0,0.16086,0.00011,15.83033]
[1776970829815,34.84,77683.11,0.0,0.15953,0.00011,15.7421]
[1776970830378,34.84,77683.11,0.0,0.15953,0.00011,15.7421]
[1776970830647,34.84,77683.11,0.0,0.15953,0.00011,15.7421]
[1776970830930,34.84,77686.58,0.0,0.1599,0.00011,15.76685]
[1776970831114,34.84,77686.58,0.0,0.1599,0.00011,15.76685]
[1776970831210,34.84,77686.58,0.0,0.1599,0.00011,15.76685]
[1776970831297,34.84,77686.58,0.0,0.1599,0.00011,15.76685]
[1776970831309,34.84,77686.58,0.0,0.1599,0.00011,15.76685]
[1776970831835,34.84,77693.07,0.0,0.16056,0.00011,15.80866]
[1776970836875,34.84,77699.55,0.0,0.16125,0.00011,15.8543]
[1776970837476,34.84,77699.55,0.0,0.16125,0.00011,15.8543]
[1776970842913,34.83,77691.88,0.0,0.16042,0.00011,15.79894]
[1776970844926,34.83,77703.98,0.0,0.16172,0.00011,15.88511]
[1776970845692,34.83,77703.98,0.0,0.16172,0.00011,15.88511]
[1776970845971,34.83,77703.32,0.0,0.16165,0.00011,15.88034]
[1776970846109,34.83,77703.32,0.0,0.16165,0.00011,15.88034]
[1776970846940,34.83,77708.42,0.0,0.1622,0.00011,15.91675]
[1776970849552,34.83,77702.88,0.0,0.1616,0.00011,15.87723]
[1776970852186,34.83,77706.23,0.0,0.16197,0.00011,15.9014]
[1776970852200,34.83,77707.0,0.0,0.16205,0.00011,15.90691]
[1776970855190,34.83,77709.58,0.0,0.16233,0.00011,15.92522]
[1776970855402,34.83,77709.58,0.0,0.16233,0.00011,15.92522]
[1776970855475,34.83,77703.59,0.0,0.16168,0.00011,15.8823]
[1776970859732,34.83,77705.47,0.0,0.16188,0.00011,15.89576]
[1776970864594,34.83,77705.58,0.0,0.16189,0.00011,15.89635]
[1776970864984,34.83,77706.7,0.0,0.16201,0.00011,15.90426]
[1776970865914,34.83,77717.57,0.0,0.16319,0.00011,15.98205]
[1776970867514,34.83,77732.97,0.0,0.16488,0.00011,16.09211]
[1776970868371,34.83,77732.97,0.0,0.16488,0.00011,16.09211]
[1776970868637,34.83,77727.01,0.0,0.16422,0.00011,16.0494]
[1776970871881,34.83,77727.06,0.0,0.16423,0.00011,16.04974]
[1776970872046,34.83,77727.06,0.0,0.16423,0.00011,16.04973]
[1776970873497,34.83,77721.66,0.0,0.16364,0.00011,16.01112]
[1776970873965,34.83,77721.66,0.0,0.16364,0.00011,16.01112]
[1776970873687,34.83,77720.17,0.0,0.16348,0.00011,16.00049]
[1776970874778,34.83,77721.3,0.0,0.1636,0.00011,16.00862]
[1776970875016,34.83,77721.3,0.0,0.1636,0.00011,16.00862]
[1776970876044,34.83,77721.38,0.0,0.16361,0.00011,16.00923]
[1776970876861,34.83,77725.16,0.0,0.16402,0.00011,16.0363]
[1776970878057,34.83,77725.16,0.0,0.16402,0.00011,16.0363]
[1776970878080,34.83,77725.16,0.0,0.16402,0.00011,16.0363]
[1776970878908,34.83,77730.21,0.0,0.16458,0.00011,16.07238]
[1776970881522,34.83,77729.4,0.0,0.16449,0.00011,16.06655]
[1776970882150,34.83,77730.15,0.0,0.16457,0.00011,16.07184]
[1776970882953,34.83,77726.0,0.0,0.16411,0.00011,16.04214]
[1776970884162,34.83,77726.0,0.0,0.16411,0.00011,16.04214]
[1776970884339,34.83,77726.0,0.0,0.16411,0.00011,16.04214]
[1776970884444,34.83,77726.0,0.0,0.16411,0.00011,16.04214]
[1776970884463,34.83,77726.0,0.0,0.16411,0.00011,16.04214]
[1776970884755,34.83,77724.61,0.0,0.16396,0.00011,16.03219]
[1776970885748,34.83,77724.61,0.0,0.16396,0.00011,16.03219]
[1776970885850,34.83,77719.08,0.0,0.16336,0.00011,15.99267]
[1776970886705,34.83,77719.08,0.0,0.16336,0.00011,15.99267]
[1776970886752,34.83,77717.18,0.0,0.16315,0.00011,15.97916]
[1776970887663,34.83,77717.18,0.0,0.16315,0.00011,15.97916]
[1776970887760,34.83,77717.87,0.0,0.16323,0.00011,15.98418]
[1776970888187,34.83,77717.87,0.0,0.16323,0.00011,15.98418]
[1776970888804,34.83,77715.17,0.0,0.16293,0.00011,15.96497]
[1776970890873,34.83,77707.71,0.0,0.16212,0.00011,15.91163]
[1776970891642,34.83,77707.3,0.0,0.16208,0.00011,15.90856]
[1776970891868,34.83,77696.74,0.0,0.1609,0.00011,15.82868]
[1776970892447,34.83,77696.74,0.0,0.1609,0.00011,15.82868]
[1776970892462,34.83,77687.13,0.0,0.15986,0.00011,15.75997]
[1776970893109,34.83,77687.13,0.0,0.15986,0.00011,15.75997]
[1776970893270,34.83,77687.13,0.0,0.15986,0.00011,15.76003]
[1776970894287,34.83,77687.13,0.0,0.15986,0.00011,15.76003]
[1776970894431,34.83,77687.13,0.0,0.15986,0.00011,15.76003]
[1776970894969,34.83,77687.13,0.0,0.15986,0.00011,15.76003]
[1776970894479,34.83,77676.15,0.0,0.15868,0.00011,15.68169]
[1776970898528,34.83,77673.5,0.0,0.1584,0.00011,15.66258]
[1776970898895,34.83,77673.5,0.0,0.1584,0.00011,15.66258]
[1776970899100,34.83,77670.83,0.0,0.15811,0.00011,15.64354]
[1776970899527,34.83,77670.83,0.0,0.15811,0.00011,15.64354]
[1776970899618,34.83,77670.83,0.0,0.15811,0.00011,15.64354]
[1776970899707,34.83,77643.68,0.0,0.15522,0.00011,15.44954]
[1776970900157,34.83,77643.68,0.0,0.15522,0.00011,15.44954]
[1776970900399,34.83,77643.68,0.0,0.15522,0.00011,15.44954]
[1776970900929,34.83,77625.84,0.0,0.15335,0.0001,15.32212]
[1776970901099,34.83,77625.84,0.0,0.15335,0.0001,15.32212]
[1776970901220,34.83,77625.84,0.0,0.15335,0.0001,15.32212]
[1776970901400,34.83,77625.84,0.0,0.15335,0.0001,15.32212]
[1776970901457,34.83,77625.84,0.0,0.15335,0.0001,15.32212]
[1776970901921,34.83,77625.84,0.0,0.15335,0.0001,15.32212]
[1776970902004,34.83,77624.82,0.0,0.15323,0.0001,15.31429]
[1776970902907,34.83,77624.82,0.0,0.15323,0.0001,15.31429]
[1776970902987,34.83,77625.99,0.0,0.15335,0.0001,15.32266]
[1776970908669,34.83,77622.8,0.0,0.15301,0.0001,15.29953]
[1776970909018,34.83,77622.8,0.0,0.15301,0.0001,15.29953]
[1776970908993,34.83,77622.68,0.0,0.153,0.0001,15.29871]
[1776970909143,34.83,77622.68,0.0,0.153,0.0001,15.29871]
[1776970910772,34.83,77622.68,0.0,0.153,0.0001,15.29871]
[1776970910783,34.83,77622.68,0.0,0.153,0.0001,15.29871]
[1776970910932,34.83,77616.78,0.0,0.15238,0.0001,15.25623]
[1776970911069,34.83,77616.78,0.0,0.15238,0.0001,15.25623]
[1776970917550,34.83,77610.69,0.0,0.15175,0.0001,15.21323]
[1776970918833,34.83,77612.54,0.0,0.15195,0.0001,15.22658]
[1776970918907,34.83,77624.11,0.0,0.15316,0.0001,15.30929]
[1776970919133,34.83,77624.11,0.0,0.15316,0.0001,15.30929]
[1776970919556,34.83,77634.78,0.0,0.1543,0.00011,15.38665]
[1776970920881,34.83,77634.78,0.0,0.1543,0.00011,15.38665]
[1776970920983,34.83,77634.8,0.0,0.1543,0.00011,15.38673]
[1776970921547,34.83,77634.8,0.0,0.1543,0.00011,15.38673]
[1776970921628,34.83,77634.8,0.0,0.1543,0.00011,15.38673]
[1776970921823,34.83,77634.8,0.0,0.1543,0.00011,15.38673]
[1776970921903,34.83,77634.8,0.0,0.1543,0.00011,15.38673]
[1776970923182,34.83,77641.02,0.0,0.15495,0.00011,15.43106]
[1776970923477,34.83,77641.02,0.0,0.15495,0.00011,15.43123]
[1776970928487,34.84,77645.0,0.0,0.15538,0.00011,15.45999]
[1776970928583,34.84,77633.11,0.0,0.15413,0.00011,15.37513]
[1776970933247,34.83,77625.49,0.0,0.15332,0.0001,15.32057]
[1776970933325,34.83,77625.49,0.0,0.15332,0.0001,15.32057]
[1776970933456,34.83,77625.49,0.0,0.15332,0.0001,15.32057]
[1776970934034,34.83,77625.49,0.0,0.15332,0.0001,15.32057]
[1776970933550,34.83,77625.49,0.0,0.15332,0.0001,15.32058]
[1776970936038,34.83,77618.7,0.0,0.15261,0.0001,15.27212]
[1776970937206,34.84,77619.29,0.0,0.15268,0.0001,15.27646]
[1776970937577,34.84,77617.69,0.0,0.15251,0.0001,15.2651]
[1776970942006,34.84,77619.85,0.0,0.15274,0.0001,15.28072]
[1776970944907,34.84,77601.19,0.0,0.1508,0.0001,15.1479]
[1776970950124,34.84,77593.44,0.0,0.15,0.0001,15.09296]
[1776970955715,34.84,77605.46,0.0,0.15122,0.0001,15.17466]
[1776970960750,34.84,77607.57,0.0,0.15144,0.0001,15.19]
[1776970962638,34.84,77608.2,0.0,0.15151,0.0001,15.19469]
[1776970962806,34.84,77612.45,0.0,0.15195,0.0001,15.22501]
[1776970963874,34.84,77612.45,0.0,0.15195,0.0001,15.22501]
[1776970963975,34.84,77615.36,0.0,0.15226,0.0001,15.24612]
[1776970966587,34.84,77617.21,0.0,0.15246,0.0001,15.25954]
[1776970966795,34.84,77617.39,0.0,0.15249,0.0001,15.26172]
[1776970969747,34.84,77617.79,0.0,0.15254,0.0001,15.26474]
[1776970969832,34.84,77617.59,0.0,0.15252,0.0001,15.26338]
[1776970971032,34.84,77617.59,0.0,0.15252,0.0001,15.26338]
[1776970973116,34.84,77606.24,0.0,0.15133,0.0001,15.18257]
[1776970976134,34.84,77606.68,0.0,0.15139,0.0001,15.18645]
[1776970977495,34.84,77607.85,0.0,0.15152,0.0001,15.19496]
[1776970977963,34.84,77621.14,0.0,0.1529,0.0001,15.2899]
[1776970983699,34.85,77628.26,0.0,0.15367,0.00011,15.34183]
[1776970984072,34.85,77628.26,0.0,0.15367,0.00011,15.34183]
[1776970984293,34.85,77627.41,0.0,0.15358,0.0001,15.33576]
[1776970984328,34.85,77627.41,0.0,0.15358,0.0001,15.33576]
[1776970984365,34.85,77627.41,0.0,0.15358,0.0001,15.33576]
[1776970984447,34.85,77627.41,0.0,0.15358,0.0001,15.33576]
[1776970984539,34.85,77627.41,0.0,0.15358,0.0001,15.33576]
[1776970984598,34.85,77627.41,0.0,0.15358,0.0001,15.33576]
[1776970984923,34.85,77635.22,0.0,0.1544,0.00011,15.39186]
[1776970985932,34.85,77648.47,0.0,0.1558,0.00011,15.48649]
[1776970986138,34.85,77648.47,0.0,0.1558,0.00011,15.48649]
[1776970986935,34.85,77648.71,0.0,0.15583,0.00011,15.48844]
[1776970987216,34.85,77648.71,0.0,0.15583,0.00011,15.48844]
[1776970987307,34.85,77648.71,0.0,0.15583,0.00011,15.48844]
[1776970987827,34.85,77648.71,0.0,0.15583,0.00011,15.48844]
[1776970987944,34.85,77645.43,0.0,0.15549,0.00011,15.46529]
[1776970992979,34.85,77642.56,0.0,0.15519,0.00011,15.4451]
[1776970996175,34.85,77650.85,0.0,0.15607,0.00011,15.50455]
[1776970997005,34.85,77654.33,0.0,0.15644,0.00011,15.52939]
[1776971002040,34.85,77655.43,0.0,0.15656,0.00011,15.53715]
[1776971002433,34.85,77655.43,0.0,0.15656,0.00011,15.53715]
[1776971008082,34.85,77662.42,0.0,0.15732,0.00011,15.58817]
[1776971008242,34.85,77662.42,0.0,0.15732,0.00011,15.58817]
[1776971009126,34.85,77672.58,0.0,0.15841,0.00011,15.66092]
[1776971011104,34.85,77684.16,0.0,0.15962,0.00011,15.73938]
[1776971014652,34.85,77684.05,0.0,0.1596,0.00011,15.73858]
[1776971015108,34.85,77684.05,0.0,0.1596,0.00011,15.73858]
[1776971015197,34.85,77686.84,0.0,0.15992,0.00011,15.75934]
[1776971015314,34.85,77686.84,0.0,0.15992,0.00011,15.75934]
[1776971016213,34.85,77686.84,0.0,0.15992,0.00011,15.75934]
[1776971016295,34.85,77693.24,0.0,0.16061,0.00011,15.80507]
[1776971017148,34.86,77693.24,0.0,0.16061,0.00011,15.8055]
[1776971018261,34.86,77681.76,0.0,0.15938,0.00011,15.72367]
[1776971018533,34.86,77681.76,0.0,0.15938,0.00011,15.72367]
[1776971018604,34.86,77681.76,0.0,0.15938,0.00011,15.72367]
[1776971019162,34.86,77681.76,0.0,0.15938,0.00011,15.72386]
[1776971022309,34.86,77676.12,0.0,0.15878,0.00011,15.68352]
[1776971022353,34.86,77676.12,0.0,0.15878,0.00011,15.68352]
[1776971023193,34.86,77677.5,0.0,0.15892,0.00011,15.69335]
[1776971025205,34.86,77665.48,0.0,0.15764,0.00011,15.60763]
[1776971030239,34.86,77666.84,0.0,0.15779,0.00011,15.61788]
[1776971030459,34.86,77666.84,0.0,0.15779,0.00011,15.61788]
[1776971031249,34.86,77667.71,0.0,0.15789,0.00011,15.6242]
[1776971031923,34.86,77667.71,0.0,0.15789,0.00011,15.6242]
[1776971032253,34.86,77656.08,0.0,0.15665,0.00011,15.54136]
[1776971032817,34.86,77656.08,0.0,0.15665,0.00011,15.54136]
[1776971033260,34.86,77647.69,0.0,0.15577,0.00011,15.48173]
[1776971034777,34.86,77647.39,0.0,0.15574,0.00011,15.47987]
[1776971035274,34.86,77647.33,0.0,0.15574,0.00011,15.47972]
[1776971040311,34.86,77648.1,0.0,0.15584,0.00011,15.48648]
[1776971040884,34.86,77648.1,0.0,0.15584,0.00011,15.48648]
[1776971041317,34.86,77651.55,0.0,0.15621,0.00011,15.51131]
[1776971046732,34.86,77650.9,0.0,0.15615,0.00011,15.50726]
[1776971046831,34.87,77647.23,0.0,0.15576,0.00011,15.48126]
[1776971047897,34.87,77647.23,0.0,0.15576,0.00011,15.48126]
[1776971048579,34.87,77643.98,0.0,0.15542,0.00011,15.45826]
[1776971051132,34.87,77640.14,0.0,0.15502,0.00011,15.43111]
[1776971051199,34.87,77639.7,0.0,0.15497,0.00011,15.42802]
[1776971054473,34.87,77649.75,0.0,0.15603,0.00011,15.4996]
[1776971059506,34.87,77647.72,0.0,0.15583,0.00011,15.48594]
[1776971063333,34.87,77648.79,0.0,0.15595,0.00011,15.49405]
[1776971064185,34.87,77641.12,0.0,0.15514,0.00011,15.43942]
[1776971069506,34.87,77634.45,0.0,0.15444,0.00011,15.39207]
[1776971069519,34.87,77634.45,0.0,0.15444,0.00011,15.39207]
[1776971071362,34.87,77625.97,0.0,0.15355,0.0001,15.33172]
[1776971072252,34.87,77622.18,0.0,0.15313,0.0001,15.30069]
[1776971074230,34.87,77622.73,0.0,0.15318,0.0001,15.30461]
[1776971076049,34.87,77623.52,0.0,0.15327,0.0001,15.31063]
[1776971076259,34.87,77615.29,0.0,0.15242,0.0001,15.25235]
[1776971080455,34.87,77610.47,0.0,0.15193,0.0001,15.21863]
[1776971080653,34.87,77612.0,0.0,0.15209,0.0001,15.22985]
[1776971083926,34.88,77610.23,0.0,0.15191,0.0001,15.21784]
[1776971084009,34.88,77613.16,0.0,0.15222,0.0001,15.23904]
[1776971089029,34.88,77608.94,0.0,0.1518,0.0001,15.2101]
[1776971089298,34.88,77608.94,0.0,0.1518,0.0001,15.2101]
[1776971089129,34.88,77613.01,0.0,0.15224,0.0001,15.23973]
[1776971091252,34.88,77613.01,0.0,0.15224,0.0001,15.23973]
[1776971096103,34.88,77611.79,0.0,0.15213,0.0001,15.23226]
[1776971096112,34.88,77610.51,0.0,0.152,0.0001,15.22368]
[1776971097582,34.88,77610.51,0.0,0.152,0.0001,15.22368]
[1776971097778,34.88,77611.46,0.0,0.15211,0.0001,15.23075]
[1776971101116,34.89,77612.98,0.0,0.15227,0.0001,15.24211]
[1776971101213,34.89,77606.5,0.0,0.1516,0.0001,15.19648]
[1776971102135,34.89,77606.5,0.0,0.1516,0.0001,15.19648]
[1776971102208,34.89,77618.62,0.0,0.15287,0.0001,15.28286]
[1776971104463,34.89,77624.28,0.0,0.15347,0.0001,15.32374]
[1776971105965,34.89,77626.19,0.0,0.15367,0.0001,15.33768]
[1776971106552,34.89,77627.71,0.0,0.15383,0.0001,15.34852]
[1776971106842,34.89,77627.71,0.0,0.15384,0.0001,15.34866]
[1776971107849,34.89,77611.93,0.0,0.15218,0.0001,15.23606]
[1776971112880,34.89,77613.7,0.0,0.15237,0.0001,15.24899]
[1776971114532,34.89,77614.07,0.0,0.15241,0.0001,15.25165]
[1776971114578,34.89,77614.07,0.0,0.15241,0.0001,15.25165]
[1776971114931,34.89,77614.07,0.0,0.15241,0.0001,15.25165]
[1776971114972,34.89,77616.14,0.0,0.15263,0.0001,15.26642]
[1776971118176,34.89,77622.82,0.0,0.15333,0.0001,15.3143]
[1776971118269,34.89,77628.78,0.0,0.15396,0.00011,15.35697]
[1776971118744,34.89,77628.78,0.0,0.15396,0.00011,15.35697]
[1776971118843,34.89,77628.78,0.0,0.15396,0.00011,15.35697]
[1776971120225,34.89,77628.78,0.0,0.15396,0.00011,15.35712]
[1776971120284,34.89,77623.1,0.0,0.15337,0.0001,15.3169]
[1776971123113,34.89,77634.57,0.0,0.15458,0.00011,15.39901]
[1776971124267,34.89,77634.57,0.0,0.15458,0.00011,15.39901]
[1776971124369,34.89,77635.58,0.0,0.15469,0.00011,15.4064]
[1776971125231,34.89,77635.58,0.0,0.15469,0.00011,15.4064]
[1776971126130,34.89,77636.04,0.0,0.15474,0.00011,15.40975]
[1776971127214,34.89,77634.58,0.0,0.15459,0.00011,15.39942]
[1776971128361,34.89,77643.27,0.0,0.1555,0.00011,15.4615]
[1776971128992,34.89,77646.22,0.0,0.15582,0.00011,15.48256]
[1776971129753,34.89,77646.22,0.0,0.15582,0.00011,15.48256]
[1776971129999,34.89,77648.74,0.0,0.15608,0.00011,15.50054]
[1776971131016,34.89,77648.74,0.0,0.15608,0.00011,15.50054]
[1776971131057,34.89,77648.74,0.0,0.15608,0.00011,15.50054]
[1776971132234,34.89,77629.84,0.0,0.15405,0.00011,15.36116]
[1776971132451,34.89,77629.84,0.0,0.15405,0.00011,15.36116]
[1776971133021,34.89,77629.84,0.0,0.15405,0.00011,15.36116]
[1776971133620,34.89,77629.84,0.0,0.15405,0.00011,15.36116]
[1776971134108,34.89,77624.67,0.0,0.15351,0.0001,15.32424]
[1776971134886,34.89,77624.67,0.0,0.15351,0.0001,15.32424]
[1776971139530,34.89,77624.7,0.0,0.15351,0.0001,15.32449]
[1776971140584,34.89,77631.67,0.0,0.15424,0.00011,15.37417]
[1776971141155,34.89,77634.5,0.0,0.15454,0.00011,15.39415]
[1776971147119,34.89,77639.82,0.0,0.15511,0.00011,15.43287]
[1776971150725,34.89,77644.47,0.0,0.1556,0.00011,15.46624]
[1776971151213,34.89,77652.41,0.0,0.15645,0.00011,15.52291]
[1776971152746,34.89,77652.41,0.0,0.15645,0.00011,15.5229]
[1776971153162,34.89,77657.94,0.0,0.15703,0.00011,15.56229]
[1776971153471,34.89,77657.94,0.0,0.15703,0.00011,15.56229]
[1776971154266,34.89,77657.94,0.0,0.15703,0.00011,15.56229]
[1776971155234,34.89,77672.87,0.0,0.15862,0.00011,15.66873]
[1776971158069,34.89,77677.54,0.0,0.15913,0.00011,15.70218]
[1776971158209,34.89,77683.39,0.0,0.15976,0.00011,15.74393]
[1776971161001,34.89,77691.0,0.0,0.16058,0.00011,15.79866]
[1776971161302,34.89,77692.74,0.0,0.16077,0.00011,15.81092]
[1776971163205,34.89,77692.74,0.0,0.16077,0.00011,15.81096]
[1776971164146,34.89,77687.71,0.0,0.16022,0.00011,15.77488]
[1776971164978,34.89,77687.71,0.0,0.16022,0.00011,15.77473]
[1776971165247,34.89,77681.5,0.0,0.15955,0.00011,15.73032]
[1776971169008,34.89,77685.61,0.0,0.15999,0.00011,15.75937]
[1776971169383,34.89,77685.61,0.0,0.15999,0.00011,15.75937]
[1776971169430,34.89,77700.51,0.0,0.1616,0.00011,15.86572]
[1776971173117,34.89,77709.38,0.0,0.16256,0.00011,15.92935]
[1776971173137,34.89,77709.38,0.0,0.16256,0.00011,15.92935]
[1776971173302,34.89,77712.46,0.0,0.1629,0.00011,15.9512]
[1776971175474,34.89,77709.07,0.0,0.16252,0.00011,15.92653]
[1776971176322,34.89,77710.66,0.0,0.16269,0.00011,15.93775]
[1776971181159,34.89,77717.01,0.0,0.16338,0.00011,15.98255]
[1776971181223,34.89,77717.01,0.0,0.16338,0.00011,15.98255]
[1776971181446,34.89,77717.01,0.0,0.16338,0.00011,15.98255]
[1776971181465,34.89,77723.18,0.0,0.16404,0.00011,16.0262]
[1776971184379,34.89,77740.93,0.0,0.16598,0.00011,16.1524]
[1776971189419,34.89,77736.82,0.0,0.16552,0.00011,16.12236]
[1776971194449,34.89,77739.1,0.0,0.16572,0.00011,16.13347]
[1776971195544,34.89,77734.42,0.0,0.16521,0.00011,16.09995]
[1776971197415,34.88,77730.51,0.0,0.16478,0.00011,16.07195]
[1776971197470,34.88,77728.16,0.0,0.16452,0.00011,16.05512]
[1776971201602,34.88,77723.95,0.0,0.16406,0.00011,16.02495]
[1776971202505,34.88,77716.3,0.0,0.16322,0.00011,15.97017]
[1776971207541,34.88,77712.99,0.0,0.16285,0.00011,15.946]
[1776971211364,34.88,77723.49,0.0,0.16399,0.00011,16.0206]
[1776971211689,34.88,77723.49,0.0,0.16399,0.00011,16.0206]
[1776971212383,34.88,77704.5,0.0,0.16191,0.00011,15.8846]
[1776971212948,34.88,77704.5,0.0,0.16191,0.00011,15.8846]
[1776971213060,34.88,77700.45,0.0,0.16147,0.00011,15.85568]
[1776971214043,34.88,77700.45,0.0,0.16147,0.00011,15.85568]
[1776971214095,34.88,77700.45,0.0,0.16147,0.00011,15.85568]
[1776971214551,34.88,77699.19,0.0,0.16133,0.00011,15.84648]
[1776971214742,34.88,77699.19,0.0,0.16133,0.00011,15.84648]
[1776971215327,34.88,77699.19,0.0,0.16133,0.00011,15.84648]
[1776971215388,34.88,77699.19,0.0,0.16133,0.00011,15.84648]
[1776971215446,34.88,77699.19,0.0,0.16133,0.00011,15.84648]
[1776971215434,34.88,77688.48,0.0,0.16017,0.00011,15.76982]
[1776971215608,34.88,77688.48,0.0,0.16017,0.00011,15.76982]
[1776971215692,34.88,77688.48,0.0,0.16017,0.00011,15.76982]
[1776971215879,34.88,77688.48,0.0,0.16017,0.00011,15.76982]
[1776971215983,34.88,77686.23,0.0,0.15993,0.00011,15.75366]
[1776971219994,34.88,77676.3,0.0,0.15886,0.00011,15.68223]
[1776971223815,34.88,77683.54,0.0,0.15962,0.00011,15.73316]
[1776971224116,34.88,77688.53,0.0,0.16015,0.00011,15.7685]
[1776971225777,34.88,77703.92,0.0,0.16181,0.00011,15.87788]
[1776971228042,34.87,77705.7,0.0,0.162,0.00011,15.89033]
[1776971228122,34.87,77703.6,0.0,0.16177,0.00011,15.87507]
[1776971233726,34.87,77709.54,0.0,0.16238,0.00011,15.91567]
[1776971238763,34.87,77707.18,0.0,0.16211,0.00011,15.89745]
[1776971243797,34.86,77708.16,0.0,0.16219,0.00011,15.90323]
[1776971245974,34.86,77706.61,0.0,0.16202,0.00011,15.89191]
[1776971246296,34.86,77706.61,0.0,0.16202,0.00011,15.89191]
[1776971246379,34.86,77704.95,0.0,0.16184,0.00011,15.87983]
[1776971251854,34.86,77700.28,0.0,0.16128,0.00011,15.84098]
[1776971256652,34.86,77693.88,0.0,0.16058,0.00011,15.79472]
[1776971256889,34.86,77693.88,0.0,0.16058,0.00011,15.7946]
[1776971258582,34.86,77693.88,0.0,0.16058,0.00011,15.7946]
[1776971259162,34.86,77697.39,0.0,0.16095,0.00011,15.81957]
[1776971259228,34.86,77701.23,0.0,0.16137,0.00011,15.84687]
[1776971260553,34.86,77714.74,0.0,0.16283,0.00011,15.94324]
[1776971261908,34.86,77714.74,0.0,0.16283,0.00011,15.94307]
[1776971262229,34.86,77714.74,0.0,0.16283,0.00011,15.94307]
[1776971262290,34.86,77727.36,0.0,0.16421,0.00011,16.03313]
[1776971266597,34.86,77730.51,0.0,0.16455,0.00011,16.05522]
[1776971266958,34.86,77735.73,0.0,0.16512,0.00011,16.09247]
[1776971270994,34.86,77749.91,0.0,0.16667,0.00011,16.19304]
[1776971276024,34.85,77747.53,0.0,0.1664,0.00011,16.17519]
[1776971280606,34.85,77745.5,0.0,0.16616,0.00011,16.15996]
[1776971281593,34.85,77745.27,0.0,0.16613,0.00011,16.15809]
[1776971282355,34.85,77745.27,0.0,0.16613,0.00011,16.15786]
[1776971282364,34.85,77745.27,0.0,0.16613,0.00011,16.15786]
[1776971282368,34.85,77745.27,0.0,0.16613,0.00011,16.15786]
[1776971282558,34.85,77730.93,0.0,0.16455,0.00011,16.05518]
[1776971283950,34.85,77729.46,0.0,0.16438,0.00011,16.04453]
[1776971284077,34.85,77729.46,0.0,0.16438,0.00011,16.04443]
[1776971289113,34.85,77732.95,0.0,0.16475,0.00011,16.06883]
[1776971293233,34.85,77724.39,0.0,0.16381,0.00011,16.00735]
[1776971293294,34.85,77724.48,0.0,0.16382,0.00011,16.00771]
[1776971293993,34.85,77724.48,0.0,0.16382,0.00011,16.00771]
[1776971294310,34.85,77724.48,0.0,0.16382,0.00011,16.00771]
[1776971296162,34.85,77713.94,0.0,0.16265,0.00011,15.9316]
[1776971301197,34.84,77712.01,0.0,0.16243,0.00011,15.91716]
[1776971306234,34.84,77714.36,0.0,0.16268,0.00011,15.9333]
[1776971311269,34.84,77716.9,0.0,0.16291,0.00011,15.94635]
[1776971316302,34.84,77719.12,0.0,0.16314,0.00011,15.96138]
[1776971319576,34.84,77702.73,0.0,0.16135,0.00011,15.84375]
[1776971321934,34.84,77702.12,0.0,0.16127,0.00011,15.83885]
[1776971322019,34.84,77702.12,0.0,0.16127,0.00011,15.83885]
[1776971323562,34.84,77701.39,0.0,0.16119,0.00011,15.83342]
[1776971323659,34.84,77700.51,0.0,0.16109,0.00011,15.82671]
[1776971329395,34.83,77697.28,0.0,0.16073,0.00011,15.80271]
[1776971332864,34.83,77692.4,0.0,0.16019,0.00011,15.76745]
[1776971333228,34.83,77692.4,0.0,0.16019,0.00011,15.76745]
[1776971333725,34.83,77692.4,0.0,0.16019,0.00011,15.76733]
[1776971334644,34.83,77692.4,0.0,0.16019,0.00011,15.76733]
[1776971334652,34.83,77696.84,0.0,0.16067,0.00011,15.79879]
[1776971335746,34.83,77696.84,0.0,0.16067,0.00011,15.79879]
[1776971336452,34.83,77698.6,0.0,0.16085,0.00011,15.81122]
[1776971337775,34.83,77699.52,0.0,0.16095,0.00011,15.81762]
[1776971338457,34.83,77699.1,0.0,0.1609,0.00011,15.81442]
[1776971341535,34.83,77699.08,0.0,0.16089,0.00011,15.81391]
[1776971341692,34.83,77697.89,0.0,0.16076,0.00011,15.80503]
[1776971344502,34.83,77708.07,0.0,0.16186,0.00011,15.87746]
[1776971345512,34.83,77721.16,0.0,0.16328,0.00011,15.97082]
[1776971346815,34.83,77723.29,0.0,0.16351,0.00011,15.98611]
[1776971347525,34.83,77726.05,0.0,0.16381,0.00011,16.0057]
[1776971352667,34.83,77729.77,0.0,0.16422,0.00011,16.03215]
[1776971353745,34.83,77729.77,0.0,0.16422,0.00011,16.03215]
[1776971354574,34.83,77729.89,0.0,0.16423,0.00011,16.03299]
[1776971359608,34.83,77727.51,0.0,0.16396,0.00011,16.01544]
[1776971364643,34.82,77733.53,0.0,0.16461,0.00011,16.05779]
[1776971364719,34.82,77733.53,0.0,0.16461,0.00011,16.05779]
[1776971365657,34.82,77733.54,0.0,0.16461,0.00011,16.0578]
[1776971366304,34.82,77733.54,0.0,0.16461,0.00011,16.0578]
[1776971366659,34.82,77734.1,0.0,0.16467,0.00011,16.06177]
[1776971369012,34.82,77736.5,0.0,0.16494,0.00011,16.07886]
[1776971369028,34.82,77736.5,0.0,0.16494,0.00011,16.07886]
[1776971369338,34.82,77736.5,0.0,0.16494,0.00011,16.07886]
[1776971369398,34.82,77736.5,0.0,0.16494,0.00011,16.07886]
[1776971369430,34.82,77736.5,0.0,0.16494,0.00011,16.07886]
[1776971370364,34.82,77736.27,0.0,0.16491,0.00011,16.07716]
[1776971370685,34.82,77735.35,0.0,0.16481,0.00011,16.07052]
[1776971375692,34.82,77733.95,0.0,0.16462,0.00011,16.05592]
[1776971376452,34.82,77735.99,0.0,0.16484,0.00011,16.07026]
[1776971376517,34.82,77735.99,0.0,0.16484,0.00011,16.07026]
[1776971376726,34.82,77736.46,0.0,0.16489,0.00011,16.07337]
[1776971376777,34.82,77736.46,0.0,0.16489,0.00011,16.07337]
[1776971378486,34.82,77738.75,0.0,0.16513,0.00011,16.08947]
[1776971378587,34.82,77738.7,0.0,0.16513,0.00011,16.08912]
[1776971381525,34.82,77735.83,0.0,0.1648,0.00011,16.06807]
[1776971381622,34.82,77734.19,0.0,0.16462,0.00011,16.0561]
[1776971384783,34.82,77723.54,0.0,0.16344,0.00011,15.97894]
[1776971385814,34.82,77723.54,0.0,0.16344,0.00011,15.97894]
[1776971385974,34.82,77723.54,0.0,0.16344,0.00011,15.97894]
[1776971386653,34.82,77723.54,0.0,0.16344,0.00011,15.97894]
[1776971386682,34.82,77723.54,0.0,0.16344,0.00011,15.97894]
[1776971386734,34.82,77715.63,0.0,0.16256,0.00011,15.92183]
[1776971387357,34.82,77715.63,0.0,0.16256,0.00011,15.92183]
[1776971387608,34.82,77702.18,0.0,0.1611,0.00011,15.82562]
[1776971388048,34.82,77702.18,0.0,0.1611,0.00011,15.82562]
[1776971388651,34.82,77702.18,0.0,0.1611,0.00011,15.82562]
[1776971388665,34.82,77702.18,0.0,0.1611,0.00011,15.82562]
[1776971388736,34.82,77702.18,0.0,0.1611,0.00011,15.82562]
[1776971388751,34.82,77700.76,0.0,0.16094,0.00011,15.8152]
[1776971388965,34.82,77700.76,0.0,0.16094,0.00011,15.8152]
[1776971389004,34.82,77699.99,0.0,0.16086,0.00011,15.80969]
[1776971389862,34.82,77699.99,0.0,0.16086,0.00011,15.80969]
[1776971389896,34.82,77700.86,0.0,0.16095,0.00011,15.8158]
[1776971394990,34.82,77700.59,0.0,0.16091,0.00011,15.81335]
[1776971397030,34.81,77693.14,0.0,0.1601,0.00011,15.75976]
[1776971397196,34.81,77685.48,0.0,0.15928,0.00011,15.70483]
[1776971403024,34.81,77680.11,0.0,0.15869,0.00011,15.66555]
[1776971405193,34.81,77680.11,0.0,0.15868,0.00011,15.66536]
[1776971405393,34.81,77682.64,0.0,0.15895,0.00011,15.68326]
[1776971407591,34.81,77695.84,0.0,0.16037,0.00011,15.77746]
[1776971410777,34.81,77696.0,0.0,0.16038,0.00011,15.77837]
[1776971410966,34.81,77692.23,0.0,0.15997,0.00011,15.75114]
[1776971415789,34.81,77684.35,0.0,0.15912,0.00011,15.69454]
[1776971416000,34.81,77685.8,0.0,0.15928,0.00011,15.70488]
[1776971417456,34.81,77685.8,0.0,0.15928,0.00011,15.70488]
[1776971417558,34.81,77689.44,0.0,0.15967,0.00011,15.73087]
[1776971419126,34.81,77689.44,0.0,0.15967,0.00011,15.7308]
[1776971419228,34.81,77690.32,0.0,0.15976,0.00011,15.73702]
[1776971422767,34.81,77690.48,0.0,0.15977,0.00011,15.73799]
[1776971423170,34.81,77689.46,0.0,0.15966,0.00011,15.73048]
[1776971427243,34.81,77686.07,0.0,0.15929,0.00011,15.70597]
[1776971427343,34.81,77694.89,0.0,0.16024,0.00011,15.76902]
[1776971433240,34.81,77694.38,0.0,0.16014,0.00011,15.76026]
[1776971438858,34.8,77692.44,0.0,0.15992,0.00011,15.7458]
[1776971439172,34.8,77692.36,0.0,0.15991,0.00011,15.74512]
[1776971444205,34.8,77685.59,0.0,0.15918,0.00011,15.69638]
[1776971448704,34.8,77692.54,0.0,0.15992,0.00011,15.74589]
[1776971448805,34.8,77692.35,0.0,0.1599,0.00011,15.7443]
[1776971450427,34.8,77692.35,0.0,0.1599,0.00011,15.7443]
[1776971450525,34.8,77692.31,0.0,0.15989,0.00011,15.74391]
[1776971455138,34.8,77688.86,0.0,0.15952,0.00011,15.7188]
[1776971455283,34.8,77687.53,0.0,0.15937,0.00011,15.70921]
[1776971456730,34.8,77687.53,0.0,0.15937,0.00011,15.70921]
[1776971456793,34.8,77686.73,0.0,0.15928,0.00011,15.70342]
[1776971460731,34.8,77686.26,0.0,0.15923,0.00011,15.69986]
[1776971461150,34.8,77684.89,0.0,0.15908,0.00011,15.69]
[1776971461455,34.8,77675.05,0.0,0.15802,0.00011,15.61955]
[1776971463599,34.8,77675.05,0.0,0.15802,0.00011,15.6193]
[1776971464305,34.8,77666.95,0.0,0.15715,0.00011,15.56119]
[1776971470390,34.8,77671.24,0.0,0.1576,0.00011,15.59123]
[1776971475584,34.8,77663.53,0.0,0.15677,0.00011,15.53575]
[1776971478028,34.8,77672.24,0.0,0.1577,0.00011,15.59786]
[1776971478444,34.8,77672.24,0.0,0.1577,0.00011,15.59773]
[1776971479012,34.8,77672.24,0.0,0.1577,0.00011,15.59773]
[1776971479453,34.8,77675.37,0.0,0.15803,0.00011,15.61999]
[1776971480784,34.8,77693.22,0.0,0.15995,0.00011,15.74776]
[1776971486177,34.8,77696.88,0.0,0.16034,0.00011,15.77328]
[1776971488222,34.79,77699.26,0.0,0.16059,0.00011,15.79]
[1776971488516,34.79,77699.26,0.0,0.16059,0.00011,15.78984]
[1776971493662,34.79,77712.74,0.0,0.16201,0.00011,15.88145]
[1776971499592,34.79,77711.92,0.0,0.16191,0.00011,15.87534]
[1776971504625,34.79,77719.7,0.0,0.16276,0.00011,15.93062]
[1776971509661,34.79,77720.44,0.0,0.16283,0.00011,15.93542]
[1776971514696,34.79,77716.91,0.0,0.16242,0.00011,15.90884]
[1776971515032,34.79,77716.91,0.0,0.16242,0.00011,15.90884]
[1776971515871,34.79,77716.91,0.0,0.16242,0.00011,15.90884]
[1776971515703,34.79,77716.7,0.0,0.1624,0.00011,15.90711]
[1776971516718,34.79,77716.9,0.0,0.16242,0.00011,15.90832]
[1776971521745,34.78,77719.61,0.0,0.1627,0.00011,15.92677]
[1776971526306,34.78,77722.71,0.0,0.16302,0.00011,15.94826]
[1776971526841,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971527038,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971527778,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971527818,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971528230,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971528458,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971528546,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971528593,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971528661,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971528677,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971528686,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971528745,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971528841,34.78,77725.82,0.0,0.16336,0.00011,15.97029]
[1776971528825,34.78,77696.64,0.0,0.16019,0.00011,15.76136]
[1776971529818,34.78,77696.64,0.0,0.16018,0.00011,15.76128]
[1776971531556,34.78,77694.35,0.0,0.15994,0.00011,15.74489]
[1776971531609,34.78,77694.35,0.0,0.15994,0.00011,15.74489]
[1776971531832,34.78,77695.74,0.0,0.16008,0.00011,15.75445]
[1776971532298,34.78,77695.74,0.0,0.16008,0.00011,15.75445]
[1776971535132,34.78,77697.4,0.0,0.16025,0.00011,15.76589]
[1776971535858,34.78,77697.22,0.0,0.16023,0.00011,15.76416]
[1776971540893,34.78,77698.34,0.0,0.16033,0.00011,15.77102]
[1776971545928,34.77,77696.97,0.0,0.16016,0.00011,15.76005]
[1776971551052,34.77,77700.25,0.0,0.16051,0.00011,15.78273]
[1776971551087,34.77,77700.25,0.0,0.16051,0.00011,15.78273]
[1776971551150,34.77,77700.25,0.0,0.16051,0.00011,15.78273]
[1776971551837,34.77,77688.93,0.0,0.15925,0.00011,15.69726]
[1776971552901,34.77,77688.93,0.0,0.15925,0.00011,15.69726]
[1776971552679,34.77,77669.98,0.0,0.15721,0.00011,15.56141]
[1776971552947,34.77,77669.98,0.0,0.15721,0.00011,15.56141]
[1776971553780,34.77,77667.23,0.0,0.15692,0.00011,15.54174]
[1776971557094,34.77,77663.75,0.0,0.15655,0.00011,15.51677]
[1776971563049,34.77,77666.51,0.0,0.15682,0.00011,15.53521]
[1776971566218,34.77,77667.0,0.0,0.15687,0.00011,15.5384]
[1776971572112,34.77,77667.18,0.0,0.15689,0.00011,15.53993]
[1776971577146,34.77,77666.45,0.0,0.15681,0.00011,15.53482]
[1776971581925,34.77,77666.63,0.0,0.15683,0.00011,15.5362]
[1776971581899,34.77,77676.28,0.0,0.15787,0.00011,15.60532]
[1776971582821,34.77,77685.64,0.0,0.15887,0.00011,15.67235]
[1776971585931,34.77,77692.52,0.0,0.15961,0.00011,15.7214]
[1776971586422,34.77,77688.56,0.0,0.15918,0.00011,15.69262]
[1776971591672,34.77,77688.86,0.0,0.1592,0.00011,15.69403]
[1776971592985,34.77,77691.4,0.0,0.15947,0.00011,15.71185]
[1776971593676,34.77,77694.45,0.0,0.15979,0.00011,15.73349]
[1776971598406,34.76,77705.11,0.0,0.16093,0.00011,15.80847]
[1776971603420,34.76,77702.82,0.0,0.16066,0.00011,15.79078]
[1776971603908,34.76,77699.75,0.0,0.16032,0.00011,15.76848]
[1776971606360,34.76,77688.26,0.0,0.15907,0.00011,15.68537]
[1776971611393,34.76,77688.38,0.0,0.15903,0.00011,15.68098]
[1776971616428,34.75,77692.74,0.0,0.15949,0.00011,15.71116]
[1776971621731,34.75,77695.48,0.0,0.15977,0.00011,15.7299]
[1776971627506,34.75,77692.44,0.0,0.15941,0.00011,15.70641]
[1776971632542,34.75,77699.8,0.0,0.16019,0.00011,15.75806]
[1776971634329,34.74,77704.63,0.0,0.16071,0.00011,15.79244]
[1776971634659,34.74,77707.31,0.0,0.161,0.00011,15.81136]
[1776971636010,34.74,77707.31,0.0,0.161,0.00011,15.81136]
[1776971636569,34.74,77707.64,0.0,0.16102,0.00011,15.81314]
[1776971641603,34.74,77705.17,0.0,0.16073,0.00011,15.79399]
[1776971642703,34.74,77705.17,0.0,0.16073,0.00011,15.79399]
[1776971643063,34.74,77705.66,0.0,0.16078,0.00011,15.79725]
[1776971643618,34.74,77705.66,0.0,0.16078,0.00011,15.79697]
[1776971644926,34.74,77705.66,0.0,0.16078,0.00011,15.79697]
[1776971644989,34.74,77694.6,0.0,0.15957,0.00011,15.71727]
[1776971645924,34.74,77694.6,0.0,0.15957,0.00011,15.71727]
[1776971646002,34.74,77696.07,0.0,0.15973,0.00011,15.72742]
[1776971651475,34.74,77699.65,0.0,0.16011,0.00011,15.75249]
[1776971656857,34.73,77706.07,0.0,0.16079,0.00011,15.79765]
[1776971662753,34.73,77711.09,0.0,0.16131,0.00011,15.83221]
[1776971665117,34.73,77712.44,0.0,0.16145,0.00011,15.84148]
[1776971665782,34.73,77712.44,0.0,0.16145,0.00011,15.84128]
[1776971669480,34.73,77720.24,0.0,0.16229,0.00011,15.89648]
[1776971669809,34.73,77722.94,0.0,0.16258,0.00011,15.91556]
[1776971674844,34.73,77728.43,0.0,0.16313,0.00011,15.94983]
[1776971679881,34.72,77730.14,0.0,0.16331,0.00011,15.96147]
[1776971682889,34.72,77735.61,0.0,0.1639,0.00011,16.00011]
[1776971682952,34.72,77731.96,0.0,0.1635,0.00011,15.9735]
[1776971684433,34.72,77731.96,0.0,0.16349,0.00011,15.97309]
[1776971685010,34.72,77729.33,0.0,0.16319,0.00011,15.95343]
[1776971687205,34.72,77728.59,0.0,0.1631,0.00011,15.94773]
[1776971687938,34.72,77732.23,0.0,0.16349,0.00011,15.97345]
[1776971689505,34.72,77731.99,0.0,0.16346,0.00011,15.97131]
[1776971689950,34.72,77732.34,0.0,0.16349,0.00011,15.97339]
[1776971694985,34.71,77738.07,0.0,0.16409,0.00011,16.0122]
[1776971696444,34.71,77741.26,0.0,0.16443,0.00011,16.0346]
[1776971697058,34.71,77740.68,0.0,0.16436,0.00011,16.02993]
[1776971697207,34.71,77740.68,0.0,0.16436,0.00011,16.02993]
[1776971697378,34.71,77740.68,0.0,0.16436,0.00011,16.02993]
[1776971697424,34.71,77740.68,0.0,0.16436,0.00011,16.02993]
[1776971697581,34.71,77740.68,0.0,0.16436,0.00011,16.02993]
[1776971697723,34.71,77740.68,0.0,0.16436,0.00011,16.02993]
[1776971698019,34.71,77711.26,0.0,0.16112,0.00011,15.81784]
[1776971698560,34.71,77711.26,0.0,0.16112,0.00011,15.81784]
[1776971698750,34.71,77711.26,0.0,0.16112,0.00011,15.81784]
[1776971699026,34.71,77695.16,0.0,0.15937,0.00011,15.70224]
[1776971699578,34.71,77695.16,0.0,0.15937,0.00011,15.70224]
[1776971700062,34.71,77692.71,0.0,0.15911,0.00011,15.68466]
[1776971700620,34.71,77692.71,0.0,0.15911,0.00011,15.68466]
[1776971701066,34.7,77694.42,0.0,0.15928,0.00011,15.69629]
[1776971701603,34.7,77694.42,0.0,0.15928,0.00011,15.69629]
[1776971702046,34.7,77694.41,0.0,0.15928,0.00011,15.69622]
[1776971705072,34.7,77711.8,0.0,0.16116,0.00011,15.82031]
[1776971710108,34.7,77708.85,0.0,0.16081,0.00011,15.79769]
[1776971715222,34.7,77705.11,0.0,0.16039,0.00011,15.76955]
[1776971718142,34.7,77706.43,0.0,0.16052,0.00011,15.77823]
[1776971718177,34.7,77706.43,0.0,0.16052,0.00011,15.77823]
[1776971718221,34.7,77713.1,0.0,0.16124,0.00011,15.8261]
[1776971723648,34.69,77710.63,0.0,0.16095,0.00011,15.80701]
[1776971723892,34.69,77710.63,0.0,0.16095,0.00011,15.80701]
[1776971724934,34.69,77712.6,0.0,0.16116,0.00011,15.8205]
[1776971725035,34.69,77715.39,0.0,0.16146,0.00011,15.84019]
[1776971725872,34.69,77715.39,0.0,0.16146,0.00011,15.84019]
[1776971725900,34.69,77718.08,0.0,0.16174,0.00011,15.85914]
[1776971726986,34.69,77718.08,0.0,0.16174,0.00011,15.85914]
[1776971728314,34.69,77717.83,0.0,0.16171,0.00011,15.85696]
[1776971728340,34.69,77711.05,0.0,0.16097,0.00011,15.80791]
[1776971734276,34.68,77712.46,0.0,0.16105,0.00011,15.81171]
[1776971739313,34.68,77709.51,0.0,0.16071,0.00011,15.78903]
[1776971744348,34.68,77717.81,0.0,0.16159,0.00011,15.84725]
[1776971746401,34.68,77717.71,0.0,0.16157,0.00011,15.84586]
[1776971746409,34.68,77717.71,0.0,0.16157,0.00011,15.84586]
[1776971746412,34.68,77717.71,0.0,0.16157,0.00011,15.84586]
[1776971746689,34.68,77717.71,0.0,0.16157,0.00011,15.84586]
[1776971746722,34.67,77721.11,0.0,0.16194,0.00011,15.86992]
[1776971747502,34.67,77721.11,0.0,0.16194,0.00011,15.86992]
[1776971748673,34.67,77723.67,0.0,0.16221,0.00011,15.88796]
[1776971748675,34.67,77719.02,0.0,0.1617,0.00011,15.85419]
[1776971754424,34.67,77716.8,0.0,0.16142,0.00011,15.83615]
[1776971759456,34.66,77717.02,0.0,0.16142,0.00011,15.83602]
[1776971762911,34.66,77716.93,0.0,0.1614,0.00011,15.83467]
[1776971762923,34.66,77716.93,0.0,0.1614,0.00011,15.83467]
[1776971762944,34.66,77718.94,0.0,0.16161,0.00011,15.84876]
[1776971763430,34.66,77718.94,0.0,0.16161,0.00011,15.84876]
[1776971764931,34.66,77718.94,0.0,0.16161,0.00011,15.84841]
[1776971765145,34.66,77717.65,0.0,0.16146,0.00011,15.83877]
[1776971766967,34.66,77718.98,0.0,0.1616,0.00011,15.84794]
[1776971766994,34.66,77718.98,0.0,0.1616,0.00011,15.84794]
[1776971767054,34.66,77719.47,0.0,0.16165,0.00011,15.85109]
[1776971769001,34.66,77719.47,0.0,0.16164,0.00011,15.85072]
[1776971769103,34.66,77717.68,0.0,0.16144,0.00011,15.83748]
[1776971773072,34.66,77716.18,0.0,0.16126,0.00011,15.82558]
[1776971773092,34.66,77716.18,0.0,0.16126,0.00011,15.82558]
[1776971773173,34.65,77716.28,0.0,0.16126,0.00011,15.82595]
[1776971773530,34.65,77716.28,0.0,0.16126,0.00011,15.82595]
[1776971773754,34.65,77716.28,0.0,0.16126,0.00011,15.82595]
[1776971774103,34.65,77726.95,0.0,0.16243,0.00011,15.90225]
[1776971774271,34.65,77726.95,0.0,0.16243,0.00011,15.90225]
[1776971774568,34.65,77726.95,0.0,0.16242,0.00011,15.90163]
[1776971775649,34.65,77743.59,0.0,0.16425,0.00011,16.0212]
[1776971776342,34.65,77743.59,0.0,0.16425,0.00011,16.0212]
[1776971776404,34.65,77743.59,0.0,0.16425,0.00011,16.0212]
[1776971777087,34.65,77743.59,0.0,0.16425,0.00011,16.0212]
[1776971777100,34.65,77743.59,0.0,0.16425,0.00011,16.0212]
[1776971777117,34.65,77743.71,0.0,0.16425,0.00011,16.0217]
[1776971782181,34.65,77740.24,0.0,0.16385,0.00011,15.99527]
[1776971784587,34.65,77747.51,0.0,0.16463,0.00011,16.04655]
[1776971784684,34.65,77747.66,0.0,0.16464,0.00011,16.04726]
[1776971787819,34.64,77745.02,0.0,0.16434,0.00011,16.02755]
[1776971787833,34.64,77747.73,0.0,0.16463,0.00011,16.04649]
[1776971793704,34.64,77747.01,0.0,0.16447,0.00011,16.03375]
[1776971795747,34.63,77750.71,0.0,0.16486,0.00011,16.05934]
[1776971796125,34.63,77756.98,0.0,0.16556,0.00011,16.10441]
[1776971796669,34.63,77756.98,0.0,0.16556,0.00011,16.10441]
[1776971796948,34.63,77756.98,0.0,0.16556,0.00011,16.10441]
[1776971797041,34.63,77778.06,0.0,0.1679,0.00011,16.25591]
[1776971798677,34.63,77779.65,0.0,0.16807,0.00011,16.26682]
[1776971798865,34.63,77779.65,0.0,0.16807,0.00011,16.26682]
[1776971799104,34.63,77779.65,0.0,0.16807,0.00011,16.26682]
[1776971799143,34.63,77789.69,0.0,0.1692,0.00011,16.33895]
[1776971800819,34.63,77796.32,0.0,0.16993,0.00011,16.38573]
[1776971801354,34.63,77796.32,0.0,0.16993,0.00011,16.38573]
[1776971805737,34.63,77802.74,0.0,0.17064,0.00011,16.43051]
[1776971805882,34.63,77802.72,0.0,0.17063,0.00011,16.43001]
[1776971807568,34.63,77802.72,0.0,0.17062,0.00011,16.42965]
[1776971807720,34.63,77802.72,0.0,0.17062,0.00011,16.42965]
[1776971808204,34.62,77801.93,0.0,0.17053,0.00011,16.42361]
[1776971809745,34.62,77802.1,0.0,0.17054,0.00011,16.42446]
[1776971809794,34.62,77802.1,0.0,0.17054,0.00011,16.42446]
[1776971809800,34.62,77802.1,0.0,0.17054,0.00011,16.42446]
[1776971809809,34.62,77802.1,0.0,0.17054,0.00011,16.42446]
[1776971811799,34.62,77803.81,0.0,0.17072,0.00011,16.43599]
[1776971811898,34.62,77805.53,0.0,0.17091,0.00011,16.44794]
[1776971816933,34.62,77817.12,0.0,0.17219,0.00011,16.52883]
[1776971817526,34.62,77817.12,0.0,0.17219,0.00011,16.52883]
[1776971817709,34.62,77817.12,0.0,0.17219,0.00011,16.52883]
[1776971818912,34.61,77818.38,0.0,0.17232,0.00011,16.53735]
[1776971819013,34.61,77821.76,0.0,0.1727,0.00011,16.56109]
[1776971820871,34.61,77818.47,0.0,0.17232,0.00011,16.53691]
[1776971820973,34.61,77817.31,0.0,0.17218,0.00011,16.52806]
[1776971821953,34.61,77817.31,0.0,0.17218,0.00011,16.52806]
[1776971822008,34.61,77819.18,0.0,0.17238,0.00011,16.54099]
[1776971822751,34.61,77819.18,0.0,0.17238,0.00011,16.54099]
[1776971823209,34.61,77821.75,0.0,0.17266,0.00011,16.55893]
[1776971823670,34.61,77821.75,0.0,0.17266,0.00011,16.55893]
[1776971823981,34.61,77821.75,0.0,0.17266,0.00011,16.5584]
[1776971824646,34.61,77821.75,0.0,0.17266,0.00011,16.5584]
[1776971824990,34.61,77820.38,0.0,0.17249,0.00011,16.54804]
[1776971828557,34.6,77821.65,0.0,0.17261,0.00011,16.55563]
[1776971829020,34.6,77824.05,0.0,0.17288,0.00011,16.57237]
[1776971831667,34.6,77825.77,0.0,0.17306,0.00011,16.58386]
[1776971832044,34.6,77827.43,0.0,0.17324,0.00011,16.59545]
[1776971837079,34.59,77819.79,0.0,0.17233,0.00011,16.53833]
[1776971840943,34.59,77822.7,0.0,0.17264,0.00011,16.55788]
[1776971841107,34.59,77824.78,0.0,0.17287,0.00011,16.57234]
[1776971841863,34.59,77824.78,0.0,0.17287,0.00011,16.57234]
[1776971842114,34.59,77824.06,0.0,0.17278,0.00011,16.56668]
[1776971843180,34.59,77824.06,0.0,0.17278,0.00011,16.56668]
[1776971843224,34.59,77823.64,0.0,0.17273,0.00011,16.56319]
[1776971844784,34.59,77823.64,0.0,0.17272,0.00011,16.56271]
[1776971845248,34.59,77821.09,0.0,0.17242,0.00011,16.54392]
[1776971845744,34.59,77821.09,0.0,0.17242,0.00011,16.54392]
[1776971846169,34.58,77808.48,0.0,0.17098,0.00011,16.45282]
[1776971846480,34.58,77808.48,0.0,0.17098,0.00011,16.45282]
[1776971846551,34.58,77808.48,0.0,0.17098,0.00011,16.45282]
[1776971847149,34.58,77808.48,0.0,0.17097,0.00011,16.45244]
[1776971848026,34.58,77808.48,0.0,0.17097,0.00011,16.45244]
[1776971848081,34.58,77808.48,0.0,0.17097,0.00011,16.45244]
[1776971848158,34.58,77801.75,0.0,0.17021,0.00011,16.40372]
[1776971849268,34.58,77819.07,0.0,0.17216,0.00011,16.52758]
[1776971849722,34.58,77819.07,0.0,0.17216,0.00011,16.52758]
[1776971849732,34.58,77819.07,0.0,0.17216,0.00011,16.52758]
[1776971850171,34.58,77819.07,0.0,0.17215,0.00011,16.52709]
[1776971855207,34.58,77823.95,0.0,0.17264,0.00011,16.55556]
[1776971856062,34.58,77823.95,0.0,0.17264,0.00011,16.55556]
[1776971856213,34.57,77824.0,0.0,0.17264,0.00011,16.55539]
[1776971857522,34.57,77827.64,0.0,0.17305,0.00011,16.58156]
[1776971858235,34.57,77839.89,0.0,0.17444,0.00011,16.66879]
[1776971859243,34.57,77857.27,0.0,0.17644,0.00012,16.7932]
[1776971859366,34.57,77857.27,0.0,0.17644,0.00012,16.7932]
[1776971859486,34.57,77857.27,0.0,0.17644,0.00012,16.7932]
[1776971860249,34.56,77865.45,0.0,0.17734,0.00012,16.84905]
[1776971860499,34.56,77865.45,0.0,0.17734,0.00012,16.84905]
[1776971861256,34.56,77870.47,0.0,0.17791,0.00012,16.88474]
[1776971862485,34.56,77871.0,0.0,0.17797,0.00012,16.8882]
[1776971862621,34.56,77871.0,0.0,0.17797,0.00012,16.8882]
[1776971862869,34.56,77871.0,0.0,0.17797,0.00012,16.8882]
[1776971862927,34.56,77871.0,0.0,0.17797,0.00012,16.8882]
[1776971863526,34.56,77866.55,0.0,0.17745,0.00012,16.85576]
[1776971863605,34.56,77866.55,0.0,0.17745,0.00012,16.85576]
[1776971863731,34.56,77866.55,0.0,0.17745,0.00012,16.85576]
[1776971863789,34.56,77866.55,0.0,0.17745,0.00012,16.85576]
[1776971864277,34.56,77860.91,0.0,0.17679,0.00012,16.81527]
[1776971866290,34.56,77851.3,0.0,0.17566,0.00012,16.745]
[1776971866874,34.56,77851.3,0.0,0.17566,0.00012,16.745]
[1776971866906,34.56,77851.3,0.0,0.17566,0.00012,16.745]
[1776971867006,34.56,77850.91,0.0,0.17561,0.00012,16.74182]
[1776971867532,34.56,77850.91,0.0,0.17561,0.00012,16.74182]
[1776971867611,34.56,77850.91,0.0,0.17561,0.00012,16.74182]
[1776971867755,34.56,77850.91,0.0,0.17561,0.00012,16.74182]
[1776971867840,34.55,77852.83,0.0,0.17577,0.00012,16.75172]
[1776971869134,34.55,77852.83,0.0,0.17577,0.00012,16.75172]
[1776971869294,34.55,77852.83,0.0,0.17577,0.00012,16.75172]
[1776971870243,34.55,77863.79,0.0,0.17702,0.00012,16.82954]
[1776971872086,34.55,77868.3,0.0,0.17753,0.00012,16.86144]
[1776971872185,34.54,77866.78,0.0,0.17735,0.00012,16.84999]
[1776971872990,34.54,77866.78,0.0,0.17735,0.00012,16.84999]
[1776971873066,34.54,77863.83,0.0,0.177,0.00012,16.82828]
[1776971873874,34.54,77863.83,0.0,0.177,0.00012,16.82828]
[1776971873957,34.54,77864.3,0.0,0.17704,0.00012,16.83115]
[1776971874770,34.54,77864.3,0.0,0.17704,0.00012,16.83115]
[1776971874777,34.54,77864.3,0.0,0.17704,0.00012,16.83115]
[1776971874787,34.54,77864.3,0.0,0.17704,0.00012,16.83115]
[1776971874871,34.54,77863.59,0.0,0.17695,0.00012,16.82554]
[1776971876584,34.54,77863.59,0.0,0.17695,0.00012,16.82554]
[1776971876662,34.53,77860.36,0.0,0.17649,0.00012,16.79685]
[1776971877888,34.53,77860.36,0.0,0.17649,0.00012,16.79685]
[1776971877989,34.52,77860.83,0.0,0.17646,0.00012,16.79552]
[1776971878572,34.52,77860.83,0.0,0.17646,0.00012,16.79552]
[1776971879278,34.52,77860.83,0.0,0.17646,0.00012,16.79552]
[1776971879193,34.52,77863.21,0.0,0.17674,0.00012,16.81263]
[1776971879424,34.52,77863.21,0.0,0.17674,0.00012,16.81263]
[1776971879470,34.52,77859.03,0.0,0.17625,0.00012,16.78258]
[1776971880780,34.52,77859.03,0.0,0.17625,0.00012,16.78258]
[1776971883252,34.5,77850.19,0.0,0.17513,0.00012,16.71274]
[1776971883413,34.5,77851.76,0.0,0.1753,0.00012,16.72366]
[1776971888451,34.49,77856.75,0.0,0.17579,0.00012,16.75412]
[1776971891284,34.49,77855.98,0.0,0.17569,0.00012,16.7477]
[1776971897921,34.48,77851.52,0.0,0.17513,0.00012,16.71318]
[1776971902460,34.48,77846.99,0.0,0.17457,0.00012,16.67829]
[1776971905161,34.48,77844.03,0.0,0.17422,0.00012,16.65643]
[1776971905250,34.47,77837.21,0.0,0.17342,0.00011,16.60633]
[1776971905935,34.47,77837.21,0.0,0.17342,0.00011,16.60633]
[1776971906016,34.47,77837.67,0.0,0.17347,0.00011,16.60909]
[1776971906825,34.47,77837.67,0.0,0.17347,0.00011,16.60909]
[1776971906846,34.47,77838.69,0.0,0.17358,0.00011,16.61601]
[1776971909252,34.47,77838.82,0.0,0.17358,0.00011,16.6164]
[1776971909595,34.47,77839.16,0.0,0.17361,0.00011,16.61788]
[1776971913368,34.46,77845.24,0.0,0.17425,0.00012,16.65601]
[1776971918798,34.46,77848.57,0.0,0.17459,0.00012,16.67759]
[1776971921749,34.46,77848.78,0.0,0.17459,0.00012,16.6775]
[1776971925166,34.45,77842.03,0.0,0.17378,0.00011,16.62704]
[1776971925903,34.45,77843.55,0.0,0.17395,0.00012,16.63744]
[1776971930272,34.45,77840.99,0.0,0.17363,0.00011,16.61722]
[1776971930340,34.45,77840.99,0.0,0.17363,0.00011,16.61722]
[1776971930783,34.45,77843.36,0.0,0.17389,0.00012,16.63387]
[1776971930920,34.45,77843.36,0.0,0.17389,0.00012,16.63387]
[1776971931135,34.45,77843.36,0.0,0.17389,0.00012,16.63387]
[1776971931236,34.45,77829.42,0.0,0.17229,0.00011,16.53331]
[1776971933741,34.44,77826.95,0.0,0.17199,0.00011,16.51429]
[1776971933763,34.44,77826.95,0.0,0.17199,0.00011,16.51429]
[1776971933870,34.44,77821.55,0.0,0.17137,0.00011,16.47482]
[1776971940064,34.44,77821.19,0.0,0.17129,0.00011,16.47001]
[1776971940114,34.44,77821.19,0.0,0.17129,0.00011,16.47001]
[1776971940199,34.44,77821.19,0.0,0.17129,0.00011,16.47001]
[1776971940264,34.43,77815.4,0.0,0.17062,0.00011,16.42734]
[1776971941507,34.43,77811.82,0.0,0.1702,0.00011,16.4011]
[1776971942183,34.43,77811.82,0.0,0.1702,0.00011,16.4011]
[1776971942275,34.43,77811.82,0.0,0.1702,0.00011,16.4011]
[1776971942347,34.43,77807.37,0.0,0.16969,0.00011,16.3686]
[1776971943796,34.43,77807.37,0.0,0.16969,0.00011,16.3686]
[1776971943805,34.43,77807.37,0.0,0.16969,0.00011,16.3686]
[1776971943851,34.43,77804.89,0.0,0.16941,0.00011,16.35037]
[1776971946235,34.43,77804.89,0.0,0.1694,0.00011,16.35008]
[1776971946321,34.43,77803.08,0.0,0.16919,0.00011,16.33642]
[1776971946640,34.43,77803.08,0.0,0.16919,0.00011,16.33642]
[1776971948291,34.43,77803.08,0.0,0.16919,0.00011,16.33642]
[1776971948375,34.43,77807.61,0.0,0.16969,0.00011,16.36853]
[1776971950320,34.43,77807.36,0.0,0.16966,0.00011,16.36639]
[1776971950886,34.43,77807.35,0.0,0.16965,0.00011,16.36599]
[1776971952191,34.43,77807.35,0.0,0.16965,0.00011,16.36599]
[1776971952325,34.43,77807.35,0.0,0.16965,0.00011,16.36599]
[1776971953363,34.42,77807.72,0.0,0.16968,0.00011,16.36765]
[1776971958365,34.42,77807.99,0.0,0.16968,0.00011,16.36823]
[1776971961622,34.42,77808.47,0.0,0.16972,0.00011,16.37032]
[1776971962310,34.42,77808.29,0.0,0.16969,0.00011,16.36867]
[1776971964535,34.42,77807.42,0.0,0.16958,0.00011,16.36169]
[1776971964584,34.42,77807.42,0.0,0.16958,0.00011,16.36169]
[1776971965263,34.42,77807.42,0.0,0.16958,0.00011,16.36169]
[1776971965304,34.42,77807.42,0.0,0.16958,0.00011,16.36169]
[1776971965336,34.42,77807.42,0.0,0.16958,0.00011,16.36169]
[1776971965334,34.42,77808.45,0.0,0.16969,0.00011,16.36879]
[1776971965469,34.42,77808.45,0.0,0.16969,0.00011,16.36879]
[1776971965991,34.42,77808.45,0.0,0.16969,0.00011,16.36879]
[1776971966632,34.42,77808.45,0.0,0.16969,0.00011,16.36879]
[1776971967019,34.41,77820.33,0.0,0.17103,0.00011,16.45385]
[1776971969434,34.41,77824.32,0.0,0.17147,0.00011,16.48174]
[1776971969445,34.41,77824.32,0.0,0.17147,0.00011,16.48174]
[1776971973452,34.41,77819.32,0.0,0.17084,0.00011,16.43946]
[1776971974748,34.41,77821.16,0.0,0.17104,0.00011,16.45232]
[1776971975366,34.41,77821.16,0.0,0.17104,0.00011,16.45232]
[1776971976761,34.4,77818.34,0.0,0.1707,0.00011,16.4311]
[1776971977342,34.4,77811.44,0.0,0.16991,0.00011,16.38088]
[1776971977595,34.4,77811.44,0.0,0.16991,0.00011,16.38088]
[1776971977608,34.4,77811.44,0.0,0.16991,0.00011,16.38088]
[1776971978178,34.4,77810.99,0.0,0.16986,0.00011,16.37729]
[1776971980507,34.4,77809.19,0.0,0.16964,0.00011,16.36363]
[1776971980580,34.4,77809.19,0.0,0.16964,0.00011,16.36363]
[1776971980809,34.4,77809.19,0.0,0.16964,0.00011,16.36363]
[1776971980815,34.4,77809.19,0.0,0.16964,0.00011,16.36363]
[1776971981181,34.4,77808.49,0.0,0.16956,0.00011,16.35826]
[1776971982851,34.4,77808.2,0.0,0.16952,0.00011,16.35585]
[1776971983112,34.4,77808.2,0.0,0.16951,0.00011,16.35555]
[1776971988162,34.4,77808.97,0.0,0.16958,0.00011,16.35958]
[1776971993198,34.39,77817.4,0.0,0.17051,0.00011,16.41878]
[1776971998233,34.39,77810.07,0.0,0.16965,0.00011,16.36404]
[1776972001820,34.39,77808.66,0.0,0.16947,0.00011,16.35298]
[1776972002326,34.39,77815.11,0.0,0.1702,0.00011,16.39929]
[1776972004630,34.38,77819.61,0.0,0.1707,0.00011,16.43109]
[1776972004698,34.38,77819.61,0.0,0.1707,0.00011,16.43109]
[1776972005365,34.38,77819.21,0.0,0.17065,0.00011,16.42784]
[1776972006631,34.38,77815.34,0.0,0.1702,0.00011,16.39951]
[1776972006644,34.38,77815.34,0.0,0.1702,0.00011,16.39951]
[1776972007577,34.38,77808.06,0.0,0.16937,0.00011,16.34658]
[1776972008366,34.38,77805.47,0.0,0.16907,0.00011,16.3276]
[1776972010462,34.38,77799.23,0.0,0.16836,0.00011,16.28187]
[1776972011389,34.38,77798.32,0.0,0.16825,0.00011,16.27492]
[1776972016421,34.38,77799.72,0.0,0.16838,0.00011,16.28317]
[1776972021187,34.37,77803.0,0.0,0.16872,0.00011,16.30541]
[1776972021285,34.37,77803.53,0.0,0.16878,0.00011,16.30885]
[1776972024818,34.37,77804.47,0.0,0.16887,0.00011,16.31488]
[1776972025357,34.37,77806.2,0.0,0.16906,0.00011,16.32701]
[1776972025830,34.37,77806.2,0.0,0.16906,0.00011,16.32701]
[1776972025842,34.37,77815.02,0.0,0.17006,0.00011,16.39046]
[1776972031666,34.37,77823.12,0.0,0.17096,0.00011,16.44818]
[1776972033536,34.36,77821.82,0.0,0.17077,0.00011,16.4337]
[1776972033609,34.36,77822.01,0.0,0.17079,0.00011,16.43495]
[1776972034848,34.36,77822.01,0.0,0.17079,0.00011,16.43495]
[1776972034947,34.36,77821.9,0.0,0.17077,0.00011,16.43382]
[1776972035760,34.36,77821.9,0.0,0.17077,0.00011,16.43382]
[1776972035861,34.36,77821.67,0.0,0.17074,0.00011,16.43181]
[1776972041436,34.36,77813.1,0.0,0.16974,0.00011,16.3681]
[1776972041606,34.36,77817.16,0.0,0.17019,0.00011,16.39722]
[1776972042498,34.36,77817.16,0.0,0.17019,0.00011,16.39722]
[1776972043217,34.36,77822.49,0.0,0.17079,0.00011,16.43515]
[1776972049105,34.35,77821.53,0.0,0.17066,0.00011,16.42685]
[1776972049121,34.35,77824.51,0.0,0.17099,0.00011,16.44776]
[1776972050259,34.35,77824.51,0.0,0.17099,0.00011,16.44776]
[1776972050359,34.35,77825.36,0.0,0.17108,0.00011,16.45357]
[1776972050802,34.35,77825.36,0.0,0.17108,0.00011,16.45357]
[1776972050898,34.35,77826.2,0.0,0.17118,0.00011,16.45965]
[1776972053356,34.35,77826.2,0.0,0.17117,0.00011,16.45931]
[1776972053453,34.35,77823.5,0.0,0.17085,0.00011,16.43908]
[1776972053646,34.35,77823.5,0.0,0.17085,0.00011,16.43908]
[1776972054118,34.35,77823.5,0.0,0.17085,0.00011,16.43908]
[1776972054828,34.35,77830.05,0.0,0.1716,0.00011,16.48617]
[1776972055434,34.35,77832.8,0.0,0.1719,0.00011,16.5057]
[1776972058870,34.35,77843.04,0.0,0.17307,0.00012,16.5792]
[1776972064637,34.34,77847.73,0.0,0.17359,0.00012,16.61164]
[1776972064768,34.34,77849.55,0.0,0.17379,0.00012,16.62449]
[1776972065688,34.34,77849.55,0.0,0.17379,0.00012,16.62449]
[1776972065792,34.34,77855.89,0.0,0.17452,0.00012,16.67002]
[1776972070816,34.34,77854.74,0.0,0.17435,0.00012,16.65975]
[1776972075854,34.33,77853.38,0.0,0.17416,0.00012,16.64798]
[1776972079733,34.33,77855.95,0.0,0.17444,0.00012,16.66534]
[1776972079884,34.33,77856.34,0.0,0.17448,0.00012,16.66774]
[1776972081588,34.33,77864.31,0.0,0.1754,0.00012,16.72495]
[1776972081897,34.33,77866.43,0.0,0.17564,0.00012,16.73997]
[1776972082666,34.33,77866.43,0.0,0.17564,0.00012,16.73997]
[1776972083388,34.33,77867.17,0.0,0.17571,0.00012,16.74468]
[1776972086404,34.32,77869.33,0.0,0.17595,0.00012,16.75963]
[1776972086409,34.32,77868.14,0.0,0.17581,0.00012,16.75068]
[1776972087179,34.32,77868.14,0.0,0.17581,0.00012,16.75068]
[1776972087280,34.32,77867.86,0.0,0.17577,0.00012,16.74832]
[1776972087773,34.32,77867.86,0.0,0.17577,0.00012,16.74832]
[1776972087786,34.32,77867.86,0.0,0.17577,0.00012,16.74832]
[1776972087789,34.32,77867.86,0.0,0.17577,0.00012,16.74832]
[1776972087812,34.32,77867.86,0.0,0.17577,0.00012,16.74832]
[1776972087941,34.32,77867.86,0.0,0.17577,0.00012,16.74832]
[1776972088696,34.32,77867.86,0.0,0.17577,0.00012,16.74832]
[1776972088978,34.32,77867.86,0.0,0.17577,0.00012,16.74832]
[1776972089080,34.32,77868.63,0.0,0.17585,0.00012,16.75323]
[1776972094599,34.32,77863.04,0.0,0.17514,0.00012,16.70695]
[1776972100032,34.31,77856.66,0.0,0.17436,0.00012,16.65819]
[1776972106472,34.31,77856.98,0.0,0.17436,0.00012,16.65834]
[1776972106947,34.3,77856.92,0.0,0.17434,0.00012,16.65704]
[1776972107121,34.3,77856.92,0.0,0.17434,0.00012,16.65704]
[1776972107240,34.3,77856.92,0.0,0.17434,0.00012,16.65704]
[1776972107403,34.3,77849.96,0.0,0.17353,0.00012,16.60621]
[1776972107751,34.3,77849.96,0.0,0.17353,0.00012,16.60621]
[1776972109210,34.3,77849.96,0.0,0.17352,0.00012,16.60563]
[1776972109220,34.3,77849.96,0.0,0.17352,0.00012,16.60563]
[1776972109997,34.3,77841.72,0.0,0.17256,0.00012,16.54544]
[1776972110279,34.3,77841.72,0.0,0.17256,0.00012,16.54544]
[1776972111212,34.3,77842.56,0.0,0.17265,0.00012,16.55102]
[1776972111313,34.3,77839.35,0.0,0.17227,0.00011,16.52724]
[1776972117088,34.28,77833.4,0.0,0.17144,0.00011,16.47526]
[1776972118857,34.28,77834.08,0.0,0.1715,0.00011,16.47901]
[1776972119161,34.28,77834.08,0.0,0.1715,0.00011,16.47901]
[1776972120871,34.27,77827.24,0.0,0.1707,0.00011,16.4283]
[1776972121296,34.27,77827.24,0.0,0.1707,0.00011,16.4283]
[1776972121306,34.27,77812.91,0.0,0.16906,0.00011,16.32389]
[1776972121865,34.27,77812.91,0.0,0.16906,0.00011,16.32389]
[1776972121921,34.27,77812.91,0.0,0.16906,0.00011,16.32389]
[1776972122186,34.27,77813.33,0.0,0.16911,0.00011,16.32694]
[1776972122745,34.27,77813.33,0.0,0.16911,0.00011,16.32694]
[1776972123192,34.27,77799.65,0.0,0.16754,0.00011,16.22678]
[1776972123605,34.27,77799.65,0.0,0.16754,0.00011,16.22678]
[1776972124198,34.27,77806.59,0.0,0.16832,0.00011,16.27684]
[1776972124747,34.27,77806.59,0.0,0.16832,0.00011,16.27684]
[1776972125205,34.27,77809.72,0.0,0.16867,0.00011,16.29899]
[1776972130240,34.26,77811.55,0.0,0.16885,0.00011,16.31045]
[1776972133887,34.26,77813.36,0.0,0.16904,0.00011,16.32272]
[1776972134268,34.26,77813.61,0.0,0.16906,0.00011,16.32416]
[1776972136949,34.26,77822.22,0.0,0.17003,0.00011,16.3858]
[1776972137289,34.26,77823.28,0.0,0.17014,0.00011,16.39305]
[1776972139808,34.26,77829.27,0.0,0.17081,0.00011,16.43558]
[1776972140313,34.26,77829.27,0.0,0.17081,0.00011,16.43558]
[1776972140546,34.26,77829.27,0.0,0.17081,0.00011,16.43558]
[1776972140552,34.26,77825.91,0.0,0.17042,0.00011,16.41092]
[1776972143537,34.25,77823.42,0.0,0.17013,0.00011,16.392]
[1776972143873,34.25,77826.78,0.0,0.1705,0.00011,16.41597]
[1776972144345,34.25,77826.78,0.0,0.1705,0.00011,16.41554]
[1776972147930,34.25,77826.69,0.0,0.17046,0.00011,16.4136]
[1776972148369,34.25,77827.49,0.0,0.17055,0.00011,16.41899]
[1776972153403,34.24,77831.43,0.0,0.17093,0.00011,16.44099]
[1776972158437,34.24,77830.54,0.0,0.17079,0.00011,16.43248]
[1776972160854,34.24,77829.91,0.0,0.17071,0.00011,16.42709]
[1776972162129,34.24,77829.91,0.0,0.1707,0.00011,16.4267]
[1776972167501,34.23,77835.26,0.0,0.17129,0.00011,16.46386]
[1776972169555,34.23,77835.2,0.0,0.17128,0.00011,16.46319]
[1776972169825,34.23,77831.6,0.0,0.17086,0.00011,16.43683]
[1776972170523,34.23,77831.6,0.0,0.17086,0.00011,16.43683]
[1776972171922,34.23,77825.9,0.0,0.1702,0.00011,16.39484]
[1776972172540,34.23,77823.78,0.0,0.16996,0.00011,16.37944]
[1776972176375,34.23,77822.84,0.0,0.16983,0.00011,16.37155]
[1776972178172,34.23,77812.64,0.0,0.16866,0.00011,16.29677]
[1776972178584,34.23,77809.82,0.0,0.16834,0.00011,16.27601]
[1776972179558,34.23,77809.82,0.0,0.16834,0.00011,16.27601]
[1776972179588,34.23,77808.2,0.0,0.16815,0.00011,16.264]
[1776972185300,34.22,77801.63,0.0,0.16739,0.00011,16.21531]
[1776972185558,34.22,77801.63,0.0,0.16739,0.00011,16.21531]
[1776972185851,34.22,77804.85,0.0,0.16774,0.00011,16.23788]
[1776972188714,34.22,77806.1,0.0,0.16786,0.00011,16.24581]
[1776972194693,34.22,77804.84,0.0,0.16769,0.00011,16.23502]
[1776972199728,34.21,77805.37,0.0,0.16772,0.00011,16.23691]
[1776972200896,34.21,77805.37,0.0,0.16772,0.00011,16.23691]
[1776972201993,34.21,77804.37,0.0,0.1676,0.00011,16.22921]
[1776972202764,34.21,77803.18,0.0,0.16746,0.00011,16.22012]
[1776972202779,34.21,77803.18,0.0,0.16746,0.00011,16.22012]
[1776972203568,34.21,77796.64,0.0,0.16672,0.00011,16.17213]
[1776972204378,34.21,77796.64,0.0,0.16672,0.00011,16.17213]
[1776972204405,34.21,77783.6,0.0,0.16524,0.00011,16.07685]
[1776972205347,34.21,77783.6,0.0,0.16524,0.00011,16.07685]
[1776972205445,34.21,77779.04,0.0,0.16472,0.00011,16.04306]
[1776972209798,34.2,77768.27,0.0,0.16348,0.00011,15.9625]
[1776972210926,34.2,77768.27,0.0,0.16348,0.00011,15.9625]
[1776972211522,34.2,77768.27,0.0,0.16348,0.00011,15.9625]
[1776972218971,34.18,77770.09,0.0,0.16349,0.00011,15.9614]
[1776972219027,34.18,77770.09,0.0,0.16349,0.00011,15.9614]
[1776972219488,34.17,77781.6,0.0,0.16472,0.00011,16.04134]
[1776972224758,34.16,77790.65,0.0,0.16563,0.00011,16.10078]
[1776972230368,34.15,77795.42,0.0,0.16612,0.00011,16.13254]
[1776972235543,34.15,77796.85,0.0,0.16625,0.00011,16.14091]
[1776972241017,34.14,77797.79,0.0,0.16631,0.00011,16.14486]
[1776972246650,34.14,77800.55,0.0,0.1666,0.00011,16.16332]
[1776972247384,34.13,77813.56,0.0,0.16806,0.00011,16.2573]
[1776972248933,34.13,77813.56,0.0,0.16805,0.00011,16.25688]
[1776972249642,34.13,77827.23,0.0,0.1696,0.00011,16.35599]
[1776972250702,34.13,77827.23,0.0,0.16959,0.00011,16.3554]
[1776972250718,34.13,77827.23,0.0,0.16959,0.00011,16.3554]
[1776972251086,34.13,77832.14,0.0,0.17015,0.00011,16.39079]
[1776972252224,34.13,77832.14,0.0,0.17015,0.00011,16.39079]
[1776972252636,34.13,77839.22,0.0,0.17096,0.00011,16.44194]
[1776972253129,34.13,77839.22,0.0,0.17096,0.00011,16.44194]
[1776972253797,34.13,77831.31,0.0,0.17004,0.00011,16.38386]
[1776972253809,34.13,77831.31,0.0,0.17004,0.00011,16.38386]
[1776972254688,34.13,77831.31,0.0,0.17004,0.00011,16.38386]
[1776972254615,34.13,77829.11,0.0,0.16978,0.00011,16.36712]
[1776972255590,34.13,77829.93,0.0,0.16986,0.00011,16.37246]
[1776972256092,34.13,77829.93,0.0,0.16986,0.00011,16.37246]
[1776972259547,34.12,77830.18,0.0,0.16986,0.00011,16.37266]
[1776972259633,34.12,77824.07,0.0,0.16915,0.00011,16.32751]
[1776972261655,34.12,77823.72,0.0,0.1691,0.00011,16.3244]
[1776972262163,34.12,77824.15,0.0,0.16914,0.00011,16.32642]
[1776972267204,34.11,77825.3,0.0,0.16922,0.00011,16.33206]
[1776972269586,34.11,77825.3,0.0,0.16922,0.00011,16.33206]
[1776972269602,34.11,77825.59,0.0,0.16924,0.00011,16.33308]
[1776972275255,34.1,77827.08,0.0,0.16932,0.00011,16.33632]
[1776972275961,34.1,77827.08,0.0,0.16932,0.00011,16.33632]
[1776972276621,34.1,77827.08,0.0,0.16932,0.00011,16.33632]
[1776972276941,34.1,77823.28,0.0,0.16888,0.00011,16.30807]
[1776972277268,34.1,77822.95,0.0,0.16883,0.00011,16.30512]
[1776972278565,34.1,77822.95,0.0,0.16883,0.00011,16.30512]
[1776972278662,34.1,77797.32,0.0,0.16591,0.00011,16.11762]
[1776972280843,34.1,77797.02,0.0,0.16587,0.00011,16.11461]
[1776972281297,34.09,77797.02,0.0,0.16586,0.00011,16.11412]
[1776972286332,34.09,77796.92,0.0,0.16581,0.00011,16.11101]
[1776972291368,34.09,77796.02,0.0,0.16568,0.00011,16.10295]
[1776972296403,34.08,77787.24,0.0,0.16468,0.00011,16.03755]
[1776972297431,34.08,77787.24,0.0,0.16468,0.00011,16.03755]
[1776972297650,34.08,77786.91,0.0,0.16464,0.00011,16.03496]
[1776972302705,34.08,77790.83,0.0,0.16505,0.00011,16.06194]
[1776972303084,34.08,77792.23,0.0,0.1652,0.00011,16.07176]
[1776972303452,34.08,77792.23,0.0,0.16519,0.00011,16.07132]
[1776972308487,34.07,77792.95,0.0,0.16524,0.00011,16.07431]
[1776972311120,34.07,77798.43,0.0,0.16584,0.00011,16.11342]
[1776972311509,34.07,77798.29,0.0,0.16582,0.00011,16.11191]
[1776972312809,34.07,77798.42,0.0,0.16583,0.00011,16.11237]
[1776972313522,34.07,77798.53,0.0,0.16583,0.00011,16.11269]
[1776972317271,34.06,77798.42,0.0,0.1658,0.00011,16.11046]
[1776972317743,34.06,77808.82,0.0,0.16697,0.00011,16.18597]
[1776972322745,34.06,77816.9,0.0,0.16786,0.00011,16.24347]
[1776972327798,34.06,77819.1,0.0,0.16808,0.00011,16.25772]
[1776972328076,34.06,77819.1,0.0,0.16808,0.00011,16.25772]
[1776972328630,34.06,77819.1,0.0,0.16808,0.00011,16.2574]
[1776972329525,34.06,77819.1,0.0,0.16808,0.00011,16.2574]
[1776972329638,34.05,77815.02,0.0,0.16761,0.00011,16.22729]
[1776972330149,34.05,77815.02,0.0,0.16761,0.00011,16.22729]
[1776972330747,34.05,77820.08,0.0,0.16818,0.00011,16.26398]
[1776972332080,34.05,77820.97,0.0,0.16824,0.00011,16.26585]
[1776972332658,34.05,77820.97,0.0,0.16824,0.00011,16.26555]
[1776972333663,34.05,77820.97,0.0,0.16824,0.00011,16.26555]
[1776972333717,34.05,77821.59,0.0,0.1683,0.00011,16.26978]
[1776972339708,34.05,77818.16,0.0,0.16789,0.00011,16.24305]
[1776972341596,34.05,77818.06,0.0,0.16787,0.00011,16.24209]
[1776972346234,34.05,77814.43,0.0,0.16744,0.00011,16.21455]
[1776972346756,34.05,77814.02,0.0,0.16739,0.00011,16.21137]
[1776972351792,34.04,77818.6,0.0,0.1679,0.00011,16.24393]
[1776972353529,34.04,77831.37,0.0,0.16935,0.00011,16.33679]
[1776972353956,34.04,77831.37,0.0,0.16935,0.00011,16.33679]
[1776972354020,34.04,77831.37,0.0,0.16935,0.00011,16.33679]
[1776972354603,34.04,77836.35,0.0,0.16992,0.00011,16.37308]
[1776972355128,34.04,77836.35,0.0,0.16992,0.00011,16.37308]
[1776972356361,34.04,77835.67,0.0,0.16984,0.00011,16.368]
[1776972357977,34.04,77834.97,0.0,0.16976,0.00011,16.36277]
[1776972358061,34.04,77837.39,0.0,0.17004,0.00011,16.38034]
[1776972360695,34.04,77838.25,0.0,0.17013,0.00011,16.38641]
[1776972360742,34.04,77838.25,0.0,0.17013,0.00011,16.38641]
[1776972360728,34.04,77844.71,0.0,0.17087,0.00012,16.43335]
[1776972360821,34.04,77844.71,0.0,0.17087,0.00012,16.43335]
[1776972360960,34.04,77844.71,0.0,0.17087,0.00012,16.43335]
[1776972362705,34.04,77854.73,0.0,0.17203,0.00012,16.50654]
[1776972364173,34.04,77854.73,0.0,0.17203,0.00012,16.50654]
[1776972364345,34.04,77854.73,0.0,0.17203,0.00012,16.50654]
[1776972364444,34.04,77860.72,0.0,0.17272,0.00012,16.5502]
[1776972366168,34.04,77860.72,0.0,0.17272,0.00012,16.55012]
[1776972366575,34.04,77863.34,0.0,0.17302,0.00012,16.56914]
[1776972368140,34.04,77863.34,0.0,0.17302,0.00012,16.56904]
[1776972368224,34.04,77861.2,0.0,0.17277,0.00012,16.5533]
[1776972371652,34.04,77861.65,0.0,0.17282,0.00012,16.55636]
[1776972371731,34.04,77861.65,0.0,0.17282,0.00012,16.55636]
[1776972376749,34.04,77867.81,0.0,0.17352,0.00012,16.60064]
[1776972379040,34.04,77862.16,0.0,0.17286,0.00012,16.5588]
[1776972379235,34.04,77862.16,0.0,0.17286,0.00012,16.5588]
[1776972379703,34.04,77862.16,0.0,0.17286,0.00012,16.5588]
[1776972379789,34.04,77857.07,0.0,0.17226,0.00012,16.52146]
[1776972379973,34.04,77857.07,0.0,0.17226,0.00012,16.52146]
[1776972380891,34.04,77857.07,0.0,0.17226,0.00012,16.52146]
[1776972380905,34.04,77857.07,0.0,0.17226,0.00012,16.52146]
[1776972380908,34.04,77857.07,0.0,0.17226,0.00012,16.52146]
[1776972380913,34.04,77857.07,0.0,0.17226,0.00012,16.52146]
[1776972381108,34.03,77847.6,0.0,0.17116,0.00012,16.45178]
[1776972381927,34.03,77847.6,0.0,0.17116,0.00012,16.45178]
[1776972382507,34.03,77847.6,0.0,0.17116,0.00012,16.45178]
[1776972382519,34.03,77847.6,0.0,0.17116,0.00012,16.45178]
[1776972382739,34.03,77847.6,0.0,0.17116,0.00012,16.45178]
[1776972382786,34.03,77844.37,0.0,0.17078,0.00012,16.42792]
[1776972383281,34.03,77844.37,0.0,0.17078,0.00012,16.42792]
[1776972383302,34.03,77844.43,0.0,0.17079,0.00012,16.4281]
[1776972388854,34.03,77837.15,0.0,0.16993,0.00011,16.37386]
[1776972389164,34.03,77838.28,0.0,0.17006,0.00011,16.38193]
[1776972389925,34.03,77838.28,0.0,0.17006,0.00011,16.38193]
[1776972390618,34.03,77838.28,0.0,0.17006,0.00011,16.38193]
[1776972392042,34.03,77842.86,0.0,0.17054,0.00012,16.41063]
[1776972392739,34.03,77842.86,0.0,0.17054,0.00012,16.41063]
[1776972395835,34.03,77839.63,0.0,0.17016,0.00011,16.38634]
[1776972401745,34.03,77838.19,0.0,0.16998,0.00011,16.37458]
[1776972407436,34.02,77846.24,0.0,0.17088,0.00012,16.43226]
[1776972412764,34.02,77853.73,0.0,0.17174,0.00012,16.48615]
[1776972414309,34.02,77855.39,0.0,0.17192,0.00012,16.49768]
[1776972419425,34.02,77854.75,0.0,0.17182,0.00012,16.49149]
[1776972424795,34.01,77853.02,0.0,0.1716,0.00012,16.47743]
[1776972424978,34.01,77847.85,0.0,0.17099,0.00012,16.43937]
[1776972425025,34.01,77847.85,0.0,0.17099,0.00012,16.43937]
[1776972425522,34.01,77847.85,0.0,0.17099,0.00012,16.43937]
[1776972425599,34.01,77837.93,0.0,0.16985,0.00011,16.3666]
[1776972426389,34.01,77837.93,0.0,0.16985,0.00011,16.3666]
[1776972426449,34.01,77837.93,0.0,0.16985,0.00011,16.3666]
[1776972426473,34.01,77837.93,0.0,0.16985,0.00011,16.3666]
[1776972426503,34.01,77837.93,0.0,0.16985,0.00011,16.3666]
[1776972426522,34.01,77837.93,0.0,0.16985,0.00011,16.3666]
[1776972426604,34.01,77829.78,0.0,0.16891,0.00011,16.30658]
[1776972427329,34.01,77829.78,0.0,0.16891,0.00011,16.30658]
[1776972429396,34.01,77825.07,0.0,0.16836,0.00011,16.27152]
[1776972429477,34.01,77825.07,0.0,0.16836,0.00011,16.27152]
[1776972429497,34.01,77826.33,0.0,0.1685,0.00011,16.28049]
[1776972430217,34.01,77826.33,0.0,0.1685,0.00011,16.28049]
[1776972431438,34.01,77826.33,0.0,0.16849,0.00011,16.28027]
[1776972431496,34.01,77826.33,0.0,0.16849,0.00011,16.28027]
[1776972431643,34.01,77826.33,0.0,0.16849,0.00011,16.28027]
[1776972431648,34.01,77826.33,0.0,0.16849,0.00011,16.28027]
[1776972431763,34.01,77826.33,0.0,0.16849,0.00011,16.28027]
[1776972431792,34.01,77831.29,0.0,0.16906,0.00011,16.31632]
[1776972432781,34.01,77831.29,0.0,0.16906,0.00011,16.31632]
[1776972433526,34.01,77837.81,0.0,0.1698,0.00011,16.36378]
[1776972433557,34.01,77837.81,0.0,0.1698,0.00011,16.36378]
[1776972433626,34.01,77837.81,0.0,0.1698,0.00011,16.36378]
[1776972433670,34.01,77837.81,0.0,0.1698,0.00011,16.36378]
[1776972433682,34.01,77841.86,0.0,0.17027,0.00012,16.39333]
[1776972434579,34.01,77841.86,0.0,0.17027,0.00012,16.39333]
[1776972434586,34.01,77841.86,0.0,0.17027,0.00012,16.39333]
[1776972434688,34.01,77840.91,0.0,0.17016,0.00012,16.38628]
[1776972436549,34.01,77841.27,0.0,0.1702,0.00012,16.38884]
[1776972437385,34.01,77841.02,0.0,0.17017,0.00012,16.38695]
[1776972438018,34.01,77841.13,0.0,0.17017,0.00012,16.38747]
[1776972439266,34.01,77841.13,0.0,0.17017,0.00012,16.38718]
[1776972442235,34.0,77842.5,0.0,0.17031,0.00012,16.39631]
[1776972442852,34.0,77849.66,0.0,0.17113,0.00012,16.44835]
[1776972445401,34.0,77853.29,0.0,0.17154,0.00012,16.4742]
[1776972445648,34.0,77853.29,0.0,0.17154,0.00012,16.4742]
[1776972445695,34.0,77853.29,0.0,0.17154,0.00012,16.4742]
[1776972445729,34.0,77853.29,0.0,0.17154,0.00012,16.4742]
[1776972449847,34.0,77830.58,0.0,0.1689,0.00011,16.30627]
[1776972450640,34.0,77830.58,0.0,0.1689,0.00011,16.30627]
[1776972450749,34.0,77819.86,0.0,0.16767,0.00011,16.22785]
[1776972450919,34.0,77819.86,0.0,0.16767,0.00011,16.22785]
[1776972451221,34.0,77819.86,0.0,0.16767,0.00011,16.22785]
[1776972451401,34.0,77819.86,0.0,0.16767,0.00011,16.22785]
[1776972451669,34.0,77819.86,0.0,0.16767,0.00011,16.22785]
[1776972451714,34.0,77821.88,0.0,0.16786,0.00011,16.23763]
[1776972452565,34.0,77821.88,0.0,0.16786,0.00011,16.23763]
[1776972453459,34.0,77823.79,0.0,0.16807,0.00011,16.25148]
[1776972453491,34.0,77823.79,0.0,0.16807,0.00011,16.25148]
[1776972453621,34.0,77823.79,0.0,0.16807,0.00011,16.25135]
[1776972455798,33.99,77822.87,0.0,0.16796,0.00011,16.24429]
[1776972455820,33.99,77822.87,0.0,0.16796,0.00011,16.24429]
[1776972455826,33.99,77822.87,0.0,0.16796,0.00011,16.24429]
[1776972455818,33.99,77820.43,0.0,0.16768,0.00011,16.22612]
[1776972455914,33.99,77820.43,0.0,0.16768,0.00011,16.22612]
[1776972456828,33.99,77821.59,0.0,0.16781,0.00011,16.23431]
[1776972457875,33.99,77821.59,0.0,0.16781,0.00011,16.23431]
[1776972457981,33.99,77821.59,0.0,0.1678,0.00011,16.23401]
[1776972458645,33.99,77821.59,0.0,0.1678,0.00011,16.23401]
[1776972458853,33.99,77821.59,0.0,0.1678,0.00011,16.23401]
[1776972458851,33.99,77822.02,0.0,0.16785,0.00011,16.23685]
[1776972458965,33.99,77822.02,0.0,0.16785,0.00011,16.23685]
[1776972459662,33.99,77822.72,0.0,0.16792,0.00011,16.24167]
[1776972460670,33.99,77812.8,0.0,0.16679,0.00011,16.16887]
[1776972461770,33.99,77812.8,0.0,0.16679,0.00011,16.16887]
[1776972461819,33.99,77812.8,0.0,0.16679,0.00011,16.16887]
[1776972461828,33.99,77812.8,0.0,0.16679,0.00011,16.16887]
[1776972461907,33.99,77810.95,0.0,0.16657,0.00011,16.15516]
[1776972462097,33.99,77810.95,0.0,0.16657,0.00011,16.15516]
[1776972462151,33.99,77810.95,0.0,0.16657,0.00011,16.15516]
[1776972462703,33.99,77816.6,0.0,0.16721,0.00011,16.19634]
[1776972464035,33.99,77817.31,0.0,0.16729,0.00011,16.20132]
[1776972464519,33.99,77817.31,0.0,0.16729,0.00011,16.20132]
[1776972464699,33.99,77818.19,0.0,0.16739,0.00011,16.20754]
[1776972465195,33.99,77818.19,0.0,0.16739,0.00011,16.20754]
[1776972465456,33.99,77818.19,0.0,0.16739,0.00011,16.20754]
[1776972465525,33.99,77818.19,0.0,0.16739,0.00011,16.20754]
[1776972465706,33.99,77818.43,0.0,0.16741,0.00011,16.20909]
[1776972466599,33.99,77818.43,0.0,0.16741,0.00011,16.20909]
[1776972466670,33.99,77818.43,0.0,0.16741,0.00011,16.20909]
[1776972466771,33.99,77802.09,0.0,0.16555,0.00011,16.08937]
[1776972467674,33.99,77802.09,0.0,0.16555,0.00011,16.08937]
[1776972467749,33.99,77802.09,0.0,0.16555,0.00011,16.08937]
[1776972467755,33.99,77802.09,0.0,0.16555,0.00011,16.08937]
[1776972467817,33.99,77798.46,0.0,0.16514,0.00011,16.06273]
[1776972468379,33.99,77798.46,0.0,0.16514,0.00011,16.06273]
[1776972468412,33.99,77798.46,0.0,0.16514,0.00011,16.06273]
[1776972468726,33.99,77797.97,0.0,0.16509,0.00011,16.05911]
[1776972470139,33.99,77799.49,0.0,0.16526,0.00011,16.07018]
[1776972470223,33.99,77799.49,0.0,0.16526,0.00011,16.07018]
[1776972470891,33.99,77799.49,0.0,0.16526,0.00011,16.07018]
[1776972470741,33.99,77800.88,0.0,0.16541,0.00011,16.08028]
[1776972472220,33.99,77801.32,0.0,0.16546,0.00011,16.08319]
[1776972472233,33.99,77801.32,0.0,0.16546,0.00011,16.08319]
[1776972472382,33.99,77801.32,0.0,0.16546,0.00011,16.08319]
[1776972472755,33.99,77799.63,0.0,0.16526,0.00011,16.07052]
[1776972474189,33.99,77798.17,0.0,0.1651,0.00011,16.05976]
[1776972474885,33.99,77798.17,0.0,0.1651,0.00011,16.05976]
[1776972474901,33.99,77798.17,0.0,0.1651,0.00011,16.05976]
[1776972474795,33.99,77798.01,0.0,0.16508,0.00011,16.05851]
[1776972476233,33.99,77798.18,0.0,0.1651,0.00011,16.05967]
[1776972476255,33.99,77798.18,0.0,0.1651,0.00011,16.05967]
[1776972476267,33.99,77798.18,0.0,0.1651,0.00011,16.05967]
[1776972479746,33.99,77795.58,0.0,0.1648,0.00011,16.04039]
[1776972480204,33.99,77795.58,0.0,0.1648,0.00011,16.04031]
[1776972480214,33.99,77795.58,0.0,0.1648,0.00011,16.04031]
[1776972480274,33.99,77795.58,0.0,0.1648,0.00011,16.04031]
[1776972480810,33.99,77797.46,0.0,0.16501,0.00011,16.05398]
[1776972485095,33.98,77803.68,0.0,0.1657,0.00011,16.09892]
[1776972488547,33.98,77805.6,0.0,0.16591,0.00011,16.11247]
[1776972489136,33.98,77810.71,0.0,0.16649,0.00011,16.14966]
[1776972489875,33.98,77816.27,0.0,0.16712,0.00011,16.19009]
[1776972490451,33.98,77816.27,0.0,0.16712,0.00011,16.19009]
[1776972490604,33.98,77816.27,0.0,0.16712,0.00011,16.19009]
[1776972491162,33.98,77819.66,0.0,0.1675,0.00011,16.21462]
[1776972491163,33.98,77819.66,0.0,0.1675,0.00011,16.21462]
[1776972491265,33.98,77819.66,0.0,0.1675,0.00011,16.21462]
[1776972491932,33.98,77819.66,0.0,0.1675,0.00011,16.21462]
[1776972491899,33.98,77825.06,0.0,0.16811,0.00011,16.25404]
[1776972492020,33.98,77825.06,0.0,0.16811,0.00011,16.25404]
[1776972492899,33.98,77828.97,0.0,0.16856,0.00011,16.28257]
[1776972493847,33.98,77828.97,0.0,0.16856,0.00011,16.28257]
[1776972493860,33.98,77828.97,0.0,0.16856,0.00011,16.28257]
[1776972493919,33.98,77836.02,0.0,0.16936,0.00011,16.33379]
[1776972496848,33.98,77835.89,0.0,0.16934,0.00011,16.33254]
[1776972497915,33.98,77836.44,0.0,0.1694,0.00011,16.33642]
[1776972498778,33.98,77837.93,0.0,0.16957,0.00011,16.34693]
[1776972498943,33.98,77837.83,0.0,0.16955,0.00011,16.34581]
[1776972504314,33.97,77840.72,0.0,0.16987,0.00012,16.36604]
[1776972509365,33.97,77841.77,0.0,0.16997,0.00012,16.37269]
[1776972513065,33.97,77842.24,0.0,0.16997,0.00012,16.37034]
[1776972513084,33.97,77842.24,0.0,0.16997,0.00012,16.37034]
[1776972513087,33.97,77842.24,0.0,0.16997,0.00012,16.37034]
[1776972513879,33.97,77842.46,0.0,0.16999,0.00012,16.37174]
[1776972518654,33.97,77847.0,0.0,0.1705,0.00012,16.40418]
[1776972518852,33.97,77847.12,0.0,0.17051,0.00012,16.4048]
[1776972520934,33.97,77856.86,0.0,0.17163,0.00012,16.47581]
[1776972521038,33.97,77856.86,0.0,0.17163,0.00012,16.47581]
[1776972521045,33.97,77856.86,0.0,0.17163,0.00012,16.47581]
[1776972521203,33.97,77856.86,0.0,0.17163,0.00012,16.47581]
[1776972521331,33.97,77856.86,0.0,0.17163,0.00012,16.47581]
[1776972522264,33.97,77857.38,0.0,0.17169,0.00012,16.47941]
[1776972522268,33.97,77857.38,0.0,0.17169,0.00012,16.47941]
[1776972522347,33.97,77857.38,0.0,0.17169,0.00012,16.47941]
[1776972522448,33.97,77856.79,0.0,0.17161,0.00012,16.47488]
[1776972523231,33.97,77856.79,0.0,0.17161,0.00012,16.47488]
[1776972523521,33.97,77856.79,0.0,0.17161,0.00012,16.47488]
[1776972523529,33.97,77856.79,0.0,0.17161,0.00012,16.47488]
[1776972523726,33.97,77856.79,0.0,0.17161,0.00012,16.47488]
[1776972523943,33.96,77856.29,0.0,0.17155,0.00012,16.471]
[1776972525329,33.96,77851.58,0.0,0.171,0.00012,16.4363]
[1776972525862,33.96,77851.58,0.0,0.171,0.00012,16.4363]
[1776972527362,33.96,77849.12,0.0,0.17071,0.00012,16.4178]
[1776972527401,33.96,77849.12,0.0,0.17071,0.00012,16.4178]
[1776972527463,33.96,77849.12,0.0,0.17071,0.00012,16.4178]
[1776972527529,33.96,77847.56,0.0,0.17053,0.00012,16.40606]
[1776972528118,33.96,77847.56,0.0,0.17053,0.00012,16.40606]
[1776972529428,33.96,77847.56,0.0,0.17053,0.00012,16.40606]
[1776972529883,33.96,77847.39,0.0,0.1705,0.00012,16.40421]
[1776972533076,33.96,77844.73,0.0,0.17018,0.00012,16.38387]
[1776972533521,33.96,77844.73,0.0,0.17018,0.00012,16.38387]
[1776972533536,33.96,77844.73,0.0,0.17018,0.00012,16.38387]
[1776972533595,33.96,77844.73,0.0,0.17018,0.00012,16.38387]
[1776972533623,33.96,77844.71,0.0,0.17017,0.00012,16.38345]
[1776972535145,33.96,77844.71,0.0,0.17017,0.00012,16.38345]
[1776972535911,33.96,77844.71,0.0,0.17017,0.00012,16.38345]
[1776972535955,33.96,77843.62,0.0,0.17004,0.00012,16.37523]
[1776972536083,33.96,77843.62,0.0,0.17004,0.00012,16.37523]
[1776972536610,33.96,77843.62,0.0,0.17004,0.00012,16.37523]
[1776972537682,33.96,77839.1,0.0,0.16952,0.00011,16.34203]
[1776972538566,33.96,77836.5,0.0,0.16922,0.00011,16.32294]
[1776972544186,33.96,77844.06,0.0,0.17009,0.00012,16.37811]
[1776972545806,33.96,77844.39,0.0,0.17012,0.00012,16.38045]
[1776972545885,33.96,77844.82,0.0,0.17017,0.00012,16.38343]
[1776972551318,33.96,77849.25,0.0,0.17067,0.00012,16.41541]
[1776972556353,33.95,77843.47,0.0,0.17,0.00012,16.3725]
[1776972558741,33.95,77844.72,0.0,0.17014,0.00012,16.38157]
[1776972559687,33.95,77848.62,0.0,0.17059,0.00012,16.40993]
[1776972565415,33.95,77849.08,0.0,0.17063,0.00012,16.41276]
[1776972570451,33.95,77846.62,0.0,0.17034,0.00012,16.39405]
[1776972575486,33.95,77849.85,0.0,0.17066,0.00012,16.41254]
[1776972578367,33.95,77851.34,0.0,0.17083,0.00012,16.4231]
[1776972578725,33.95,77851.34,0.0,0.17083,0.00012,16.4231]
[1776972578765,33.95,77849.94,0.0,0.17066,0.00012,16.41267]
[1776972579722,33.95,77849.94,0.0,0.17066,0.00012,16.41267]
[1776972585832,33.95,77849.53,0.0,0.1706,0.00012,16.40849]
[1776972586585,33.94,77846.87,0.0,0.17029,0.00012,16.38875]
[1776972586918,33.94,77843.8,0.0,0.16993,0.00012,16.36603]
[1776972588592,33.94,77844.85,0.0,0.17004,0.00012,16.37349]
[1776972588602,33.94,77844.85,0.0,0.17004,0.00012,16.37349]
[1776972593718,33.94,77846.22,0.0,0.17018,0.00012,16.38227]
[1776972594681,33.94,77843.68,0.0,0.16989,0.00012,16.36341]
[1776972594709,33.94,77843.68,0.0,0.16989,0.00012,16.36341]
[1776972594761,33.94,77843.68,0.0,0.16989,0.00012,16.36341]
[1776972595357,33.94,77843.6,0.0,0.16987,0.00012,16.36259]
[1776972595398,33.94,77843.6,0.0,0.16987,0.00012,16.36259]
[1776972595445,33.94,77843.6,0.0,0.16987,0.00012,16.36259]
[1776972595462,33.94,77843.6,0.0,0.16987,0.00012,16.36259]
[1776972595772,33.94,77843.6,0.0,0.16987,0.00012,16.36259]
[1776972595796,33.94,77832.77,0.0,0.16862,0.00011,16.28303]
[1776972596700,33.94,77832.77,0.0,0.16862,0.00011,16.28303]
[1776972596743,33.94,77832.77,0.0,0.16862,0.00011,16.28303]
[1776972596830,33.94,77832.77,0.0,0.16862,0.00011,16.28303]
[1776972596846,33.94,77825.77,0.0,0.16782,0.00011,16.23161]
[1776972598688,33.94,77825.77,0.0,0.16782,0.00011,16.23155]
[1776972598792,33.94,77825.77,0.0,0.16782,0.00011,16.23155]
[1776972598996,33.94,77827.05,0.0,0.16797,0.00011,16.24089]
[1776972601367,33.94,77828.63,0.0,0.16814,0.00011,16.25238]
[1776972602879,33.94,77828.63,0.0,0.16814,0.00011,16.25238]
[1776972602950,33.94,77828.63,0.0,0.16814,0.00011,16.25238]
[1776972603051,33.94,77814.98,0.0,0.16659,0.00011,16.15231]
[1776972604911,33.94,77814.98,0.0,0.16659,0.00011,16.15241]
[1776972605000,33.94,77814.73,0.0,0.16656,0.00011,16.15069]
[1776972605855,33.94,77814.73,0.0,0.16656,0.00011,16.15069]
[1776972611651,33.94,77812.72,0.0,0.16634,0.00011,16.13664]
[1776972611691,33.94,77812.72,0.0,0.16634,0.00011,16.13664]
[1776972611945,33.94,77812.72,0.0,0.16634,0.00011,16.13664]
[1776972613038,33.94,77811.56,0.0,0.16621,0.00011,16.12833]
[1776972613046,33.94,77810.62,0.0,0.16611,0.00011,16.12162]
[1776972618076,33.94,77811.72,0.0,0.16625,0.00011,16.13043]
[1776972619160,33.94,77813.73,0.0,0.16648,0.00011,16.14552]
[1776972619176,33.94,77813.73,0.0,0.16648,0.00011,16.14552]
[1776972622440,33.95,77813.37,0.0,0.16645,0.00011,16.14342]
[1776972622519,33.95,77813.37,0.0,0.16645,0.00011,16.14342]
[1776972623060,33.95,77820.83,0.0,0.1673,0.00011,16.19826]
[1776972623266,33.95,77820.83,0.0,0.1673,0.00011,16.19826]
[1776972623304,33.95,77820.83,0.0,0.1673,0.00011,16.19826]
[1776972623822,33.95,77820.83,0.0,0.1673,0.00011,16.19816]
[1776972624279,33.95,77820.83,0.0,0.1673,0.00011,16.19816]
[1776972625315,33.94,77828.18,0.0,0.16814,0.00011,16.25184]
[1776972625325,33.94,77828.18,0.0,0.16814,0.00011,16.25184]
[1776972625413,33.94,77828.18,0.0,0.16814,0.00011,16.25184]
[1776972625605,33.94,77828.18,0.0,0.16814,0.00011,16.25184]
[1776972625672,33.94,77828.18,0.0,0.16814,0.00011,16.25184]
[1776972627030,33.94,77831.09,0.0,0.16847,0.00011,16.27297]
[1776972627125,33.94,77836.38,0.0,0.16907,0.00011,16.31172]
[1776972627936,33.94,77836.38,0.0,0.16907,0.00011,16.31172]
[1776972627991,33.94,77836.38,0.0,0.16907,0.00011,16.31172]
[1776972628043,33.94,77845.14,0.0,0.17008,0.00012,16.37583]
[1776972630045,33.94,77845.14,0.0,0.17008,0.00012,16.37579]
[1776972630082,33.94,77846.7,0.0,0.17026,0.00012,16.38716]
[1776972631889,33.94,77834.55,0.0,0.16883,0.00011,16.29376]
[1776972633313,33.94,77832.09,0.0,0.16855,0.00011,16.27579]
[1776972633324,33.94,77832.09,0.0,0.16855,0.00011,16.27579]
[1776972633330,33.94,77832.09,0.0,0.16855,0.00011,16.27579]
[1776972633466,33.94,77832.09,0.0,0.16855,0.00011,16.27579]
[1776972633511,33.94,77832.09,0.0,0.16855,0.00011,16.27579]
[1776972633556,33.94,77832.09,0.0,0.16855,0.00011,16.27579]
[1776972633650,33.94,77832.09,0.0,0.16855,0.00011,16.27579]
[1776972634682,33.94,77834.14,0.0,0.16878,0.00011,16.29064]
[1776972635591,33.94,77836.46,0.0,0.16904,0.00011,16.30745]
[1776972635680,33.94,77836.46,0.0,0.16904,0.00011,16.30745]
[1776972635915,33.94,77836.66,0.0,0.16906,0.00011,16.30892]
[1776972637529,33.94,77837.04,0.0,0.16911,0.00011,16.31171]
[1776972637991,33.94,77838.54,0.0,0.16928,0.00011,16.32271]
[1776972639330,33.94,77839.69,0.0,0.16941,0.00012,16.33113]
[1776972639343,33.94,77839.69,0.0,0.16941,0.00012,16.33113]
[1776972639472,33.94,77839.69,0.0,0.16941,0.00012,16.33113]
[1776972639538,33.94,77839.69,0.0,0.16941,0.00012,16.33113]
[1776972639596,33.94,77839.69,0.0,0.16941,0.00012,16.33113]
[1776972639934,33.94,77839.69,0.0,0.16941,0.00012,16.33112]
[1776972641591,33.94,77841.8,0.0,0.16966,0.00012,16.34655]
[1776972641676,33.94,77841.8,0.0,0.16966,0.00012,16.34655]
[1776972642033,33.94,77841.8,0.0,0.16966,0.00012,16.34655]
[1776972642055,33.94,77844.5,0.0,0.16997,0.00012,16.3663]
[1776972642356,33.94,77844.5,0.0,0.16997,0.00012,16.3663]
[1776972642672,33.94,77844.5,0.0,0.16997,0.00012,16.3663]
[1776972643089,33.94,77847.2,0.0,0.17028,0.00012,16.38603]
[1776972643677,33.94,77847.2,0.0,0.17028,0.00012,16.38603]
[1776972643729,33.94,77847.2,0.0,0.17028,0.00012,16.38603]
[1776972643963,33.94,77847.2,0.0,0.17028,0.00012,16.38597]
[1776972645728,33.94,77848.12,0.0,0.17038,0.00012,16.39264]
[1776972646433,33.94,77848.58,0.0,0.17043,0.00012,16.39593]
[1776972646442,33.94,77848.58,0.0,0.17043,0.00012,16.39593]
[1776972648048,33.94,77848.41,0.0,0.17041,0.00012,16.39461]
[1776972649716,33.94,77848.09,0.0,0.17037,0.00012,16.3921]
[1776972649765,33.94,77848.09,0.0,0.17037,0.00012,16.3921]
[1776972649787,33.94,77848.09,0.0,0.17037,0.00012,16.3921]
[1776972654989,33.94,77851.21,0.0,0.17072,0.00012,16.41447]
[1776972660026,33.94,77848.06,0.0,0.17036,0.00012,16.3911]
[1776972665110,33.94,77852.47,0.0,0.17086,0.00012,16.42306]
[1776972665424,33.94,77852.47,0.0,0.17086,0.00012,16.42306]
[1776972666089,33.94,77852.47,0.0,0.17086,0.00012,16.42306]
[1776972672025,33.94,77850.27,0.0,0.17059,0.00012,16.40606]
[1776972677123,33.94,77850.13,0.0,0.17057,0.00012,16.40457]
[1776972678239,33.94,77849.72,0.0,0.17051,0.00012,16.40123]
[1776972678314,33.94,77849.72,0.0,0.17051,0.00012,16.40123]
[1776972678374,33.94,77849.72,0.0,0.17051,0.00012,16.40123]
[1776972678705,33.94,77849.72,0.0,0.17051,0.00012,16.40123]
[1776972679099,33.94,77845.56,0.0,0.17003,0.00012,16.37038]
[1776972680074,33.93,77836.12,0.0,0.16894,0.00011,16.30103]
[1776972682551,33.93,77828.1,0.0,0.16801,0.00011,16.24178]
[1776972683129,33.93,77828.66,0.0,0.16807,0.00011,16.2457]
[1776972683803,33.93,77828.66,0.0,0.16807,0.00011,16.2457]
[1776972684581,33.93,77830.09,0.0,0.16823,0.00011,16.256]
[1776972684682,33.93,77830.09,0.0,0.16823,0.00011,16.256]
[1776972684727,33.93,77830.09,0.0,0.16823,0.00011,16.256]
[1776972684746,33.93,77832.99,0.0,0.16856,0.00011,16.27707]
[1776972685336,33.93,77832.99,0.0,0.16856,0.00011,16.27707]
[1776972685417,33.93,77832.99,0.0,0.16856,0.00011,16.27707]
[1776972685447,33.93,77832.99,0.0,0.16856,0.00011,16.27707]
[1776972686498,33.93,77836.95,0.0,0.16901,0.00011,16.30589]
[1776972686596,33.93,77836.95,0.0,0.16901,0.00011,16.30589]
[1776972686886,33.93,77840.88,0.0,0.16946,0.00012,16.33446]
[1776972687232,33.93,77840.88,0.0,0.16946,0.00012,16.33446]
[1776972687292,33.93,77840.88,0.0,0.16946,0.00012,16.33446]
[1776972687461,33.93,77840.88,0.0,0.16946,0.00012,16.33446]
[1776972687762,33.93,77840.88,0.0,0.16946,0.00012,16.33446]
[1776972687829,33.93,77840.88,0.0,0.16946,0.00012,16.33446]
[1776972687929,33.93,77840.88,0.0,0.16946,0.00012,16.33446]
[1776972687953,33.93,77840.88,0.0,0.16946,0.00012,16.33446]
[1776972688078,33.93,77847.82,0.0,0.17026,0.00012,16.38524]
[1776972688259,33.93,77847.82,0.0,0.17026,0.00012,16.38524]
[1776972688594,33.93,77847.82,0.0,0.17026,0.00012,16.38524]
[1776972688825,33.93,77847.82,0.0,0.17026,0.00012,16.38524]
[1776972688977,33.93,77847.82,0.0,0.17026,0.00012,16.38524]
[1776972689078,33.93,77859.02,0.0,0.17156,0.00012,16.46718]
[1776972689359,33.93,77859.02,0.0,0.17156,0.00012,16.46718]
[1776972689986,33.93,77859.02,0.0,0.17156,0.00012,16.46718]
[1776972689999,33.93,77859.02,0.0,0.17156,0.00012,16.46718]
[1776972690123,33.93,77859.02,0.0,0.17156,0.00012,16.46718]
[1776972690087,33.93,77862.26,0.0,0.17193,0.00012,16.4907]
[1776972690632,33.93,77862.26,0.0,0.17193,0.00012,16.4907]
[1776972690909,33.93,77862.26,0.0,0.17193,0.00012,16.4907]
[1776972690920,33.93,77862.26,0.0,0.17193,0.00012,16.4907]
[1776972690929,33.93,77860.27,0.0,0.17169,0.00012,16.47589]
[1776972692799,33.93,77860.27,0.0,0.17166,0.00012,16.47152]
[1776972692807,33.93,77860.27,0.0,0.17166,0.00012,16.47152]
[1776972693094,33.93,77860.27,0.0,0.17165,0.00012,16.47108]
[1776972694783,33.93,77861.34,0.0,0.17177,0.00012,16.47869]
[1776972694789,33.93,77861.34,0.0,0.17177,0.00012,16.47869]
[1776972694796,33.93,77861.34,0.0,0.17177,0.00012,16.47869]
[1776972696818,33.93,77861.47,0.0,0.17178,0.00012,16.47939]
[1776972696927,33.93,77861.47,0.0,0.17178,0.00012,16.47939]
[1776972696995,33.93,77859.47,0.0,0.17154,0.00012,16.46424]
[1776972697541,33.93,77859.47,0.0,0.17154,0.00012,16.46424]
[1776972698216,33.93,77859.68,0.0,0.17157,0.00012,16.46578]
[1776972698827,33.93,77859.68,0.0,0.17157,0.00012,16.46578]
[1776972699004,33.93,77859.51,0.0,0.17154,0.00012,16.46411]
[1776972699430,33.93,77859.51,0.0,0.17154,0.00012,16.46411]
[1776972702197,33.92,77854.59,0.0,0.17096,0.00012,16.4275]
[1776972702204,33.92,77854.59,0.0,0.17096,0.00012,16.4275]
[1776972702232,33.92,77854.59,0.0,0.17096,0.00012,16.4275]
[1776972704428,33.92,77854.04,0.0,0.1709,0.00012,16.42333]
[1776972704976,33.92,77854.04,0.0,0.1709,0.00012,16.42333]
[1776972705390,33.92,77854.37,0.0,0.17093,0.00012,16.42544]
[1776972707202,33.92,77855.73,0.0,0.17108,0.00012,16.43525]
[1776972709000,33.92,77858.46,0.0,0.1714,0.00012,16.45507]
[1776972712718,33.92,77855.16,0.0,0.171,0.00012,16.43013]
[1776972712731,33.92,77855.16,0.0,0.171,0.00012,16.43013]
[1776972716106,33.92,77853.67,0.0,0.17082,0.00012,16.41845]
[1776972716478,33.92,77853.67,0.0,0.17082,0.00012,16.41845]
[1776972716515,33.92,77853.67,0.0,0.17082,0.00012,16.41845]
[1776972716656,33.92,77853.67,0.0,0.17082,0.00012,16.41845]
[1776972716896,33.92,77853.67,0.0,0.17082,0.00012,16.41845]
[1776972716956,33.92,77853.67,0.0,0.17082,0.00012,16.41845]
[1776972716980,33.92,77846.06,0.0,0.16993,0.00012,16.36236]
[1776972717731,33.92,77833.87,0.0,0.16852,0.00011,16.27259]
[1776972721034,33.92,77833.53,0.0,0.16848,0.00011,16.2698]
[1776972721052,33.92,77833.53,0.0,0.16848,0.00011,16.2698]
[1776972721055,33.92,77833.53,0.0,0.16848,0.00011,16.2698]
[1776972721149,33.92,77834.06,0.0,0.16853,0.00011,16.27315]
[1776972721223,33.92,77834.06,0.0,0.16853,0.00011,16.27315]
[1776972721276,33.92,77834.06,0.0,0.16853,0.00011,16.27315]
[1776972721374,33.92,77834.06,0.0,0.16853,0.00011,16.27315]
[1776972721501,33.92,77834.06,0.0,0.16853,0.00011,16.27315]
[1776972722790,33.92,77834.06,0.0,0.16853,0.00011,16.27315]
[1776972723006,33.92,77834.06,0.0,0.16853,0.00011,16.27315]
[1776972723174,33.92,77829.33,0.0,0.16798,0.00011,16.23798]
[1776972724644,33.91,77816.4,0.0,0.1665,0.00011,16.14296]
[1776972727382,33.91,77815.63,0.0,0.16641,0.00011,16.13713]
[1776972727544,33.91,77816.06,0.0,0.16646,0.00011,16.13999]
[1776972728200,33.91,77816.06,0.0,0.16646,0.00011,16.13999]
[1776972729314,33.91,77815.09,0.0,0.16634,0.00011,16.13259]
[1776972729462,33.91,77815.09,0.0,0.16634,0.00011,16.13259]
[1776972729561,33.91,77816.22,0.0,0.16647,0.00011,16.1406]
[1776972730399,33.91,77816.22,0.0,0.16647,0.00011,16.1406]
[1776972731137,33.91,77816.22,0.0,0.16647,0.00011,16.1406]
[1776972731198,33.91,77816.22,0.0,0.16647,0.00011,16.1406]
[1776972731355,33.91,77819.67,0.0,0.16685,0.00011,16.16563]
[1776972732009,33.91,77819.67,0.0,0.16685,0.00011,16.16563]
[1776972732114,33.91,77825.88,0.0,0.16756,0.00011,16.21087]
[1776972732788,33.91,77825.88,0.0,0.16756,0.00011,16.21087]
[1776972732889,33.91,77827.41,0.0,0.16773,0.00011,16.22198]
[1776972737523,33.91,77828.87,0.0,0.16789,0.00011,16.23235]
[1776972739599,33.91,77830.32,0.0,0.16806,0.00011,16.2427]
[1776972739693,33.91,77830.32,0.0,0.16806,0.00011,16.2427]
[1776972739706,33.91,77830.32,0.0,0.16806,0.00011,16.2427]
[1776972739905,33.91,77830.32,0.0,0.16806,0.00011,16.2427]
[1776972741314,33.91,77820.16,0.0,0.16689,0.00011,16.16803]
[1776972742129,33.91,77818.75,0.0,0.16673,0.00011,16.1575]
[1776972745735,33.91,77819.68,0.0,0.16683,0.00011,16.16425]
[1776972745772,33.91,77819.68,0.0,0.16683,0.00011,16.16425]
[1776972748543,33.91,77826.19,0.0,0.16756,0.00011,16.21108]
[1776972749868,33.91,77826.19,0.0,0.16756,0.00011,16.21108]
[1776972749877,33.91,77826.19,0.0,0.16756,0.00011,16.21108]
[1776972749962,33.91,77826.19,0.0,0.16756,0.00011,16.21108]
[1776972750063,33.91,77822.26,0.0,0.16711,0.00011,16.18207]
[1776972750792,33.91,77822.26,0.0,0.16711,0.00011,16.18207]
[1776972750842,33.91,77822.26,0.0,0.16711,0.00011,16.18207]
[1776972750969,33.91,77822.26,0.0,0.16711,0.00011,16.18207]
[1776972750983,33.91,77822.26,0.0,0.16711,0.00011,16.18207]
[1776972751053,33.91,77822.26,0.0,0.16711,0.00011,16.18207]
[1776972751070,33.91,77818.2,0.0,0.16661,0.00011,16.14787]
[1776972751828,33.91,77818.2,0.0,0.16661,0.00011,16.14787]
[1776972751834,33.91,77818.2,0.0,0.16661,0.00011,16.14787]
[1776972752218,33.91,77816.61,0.0,0.16643,0.00011,16.13602]
[1776972753474,33.91,77816.93,0.0,0.16646,0.00011,16.13821]
[1776972753484,33.91,77816.93,0.0,0.16646,0.00011,16.13821]
[1776972753543,33.91,77816.93,0.0,0.16646,0.00011,16.13821]
[1776972753581,33.91,77816.93,0.0,0.16646,0.00011,16.13821]
[1776972753605,33.91,77816.93,0.0,0.16646,0.00011,16.13821]
[1776972753608,33.91,77816.93,0.0,0.16646,0.00011,16.13821]
[1776972753688,33.91,77816.93,0.0,0.16646,0.00011,16.13821]
[1776972753850,33.91,77816.93,0.0,0.16646,0.00011,16.13821]
[1776972754537,33.91,77816.93,0.0,0.16646,0.00011,16.13821]
[1776972754728,33.91,77816.93,0.0,0.16646,0.00011,16.13821]
[1776972754849,33.91,77804.6,0.0,0.16506,0.00011,16.04758]
[1776972755803,33.91,77804.6,0.0,0.16506,0.00011,16.04758]
[1776972755812,33.91,77804.6,0.0,0.16506,0.00011,16.04758]
[1776972755920,33.91,77804.6,0.0,0.16506,0.00011,16.04758]
[1776972756069,33.91,77804.6,0.0,0.16506,0.00011,16.04758]
[1776972756132,33.91,77804.6,0.0,0.16506,0.00011,16.04758]
[1776972756108,33.91,77794.75,0.0,0.16394,0.00011,15.97527]
[1776972756610,33.91,77794.75,0.0,0.16394,0.00011,15.97527]
[1776972756865,33.91,77794.75,0.0,0.16394,0.00011,15.97527]
[1776972758076,33.91,77794.75,0.0,0.16394,0.00011,15.97527]
[1776972758090,33.91,77794.75,0.0,0.16394,0.00011,15.97527]
[1776972758135,33.91,77799.94,0.0,0.16453,0.00011,16.01337]
[1776972758368,33.91,77799.94,0.0,0.16453,0.00011,16.01337]
[1776972758397,33.91,77799.94,0.0,0.16453,0.00011,16.01337]
[1776972760061,33.91,77799.94,0.0,0.16453,0.00011,16.01337]
[1776972760124,33.91,77799.94,0.0,0.16453,0.00011,16.01337]
[1776972760157,33.9,77801.59,0.0,0.16472,0.00011,16.02538]
[1776972762075,33.9,77799.23,0.0,0.16445,0.00011,16.00801]
[1776972763505,33.9,77797.14,0.0,0.16421,0.00011,15.99261]
[1776972763525,33.9,77797.14,0.0,0.16421,0.00011,15.99261]
[1776972763591,33.9,77797.14,0.0,0.16421,0.00011,15.99261]
[1776972763913,33.9,77797.14,0.0,0.16421,0.00011,15.99261]
[1776972765443,33.9,77787.87,0.0,0.16317,0.00011,15.92456]
[1776972765456,33.9,77787.87,0.0,0.16317,0.00011,15.92456]
[1776972765492,33.9,77787.87,0.0,0.16317,0.00011,15.92456]
[1776972766207,33.9,77787.87,0.0,0.16317,0.00011,15.92456]
[1776972766322,33.9,77784.29,0.0,0.16277,0.00011,15.89842]
[1776972768225,33.9,77784.29,0.0,0.16277,0.00011,15.89842]
[1776972768282,33.9,77786.21,0.0,0.16298,0.00011,15.91227]
[1776972768939,33.9,77786.21,0.0,0.16298,0.00011,15.91227]
[1776972769040,33.9,77782.45,0.0,0.16255,0.00011,15.88455]
[1776972770270,33.9,77782.45,0.0,0.16255,0.00011,15.88461]
[1776972770277,33.9,77782.45,0.0,0.16255,0.00011,15.88461]
[1776972770686,33.9,77782.45,0.0,0.16255,0.00011,15.88461]
[1776972770701,33.9,77782.45,0.0,0.16255,0.00011,15.88461]
[1776972770709,33.9,77782.45,0.0,0.16255,0.00011,15.88461]
[1776972771642,33.9,77781.76,0.0,0.16248,0.00011,15.87962]
[1776972772286,33.9,77781.9,0.0,0.16249,0.00011,15.8807]
[1776972772330,33.9,77781.9,0.0,0.16249,0.00011,15.8807]
[1776972773194,33.9,77779.68,0.0,0.16225,0.00011,15.86448]
[1776972775337,33.9,77778.73,0.0,0.16214,0.00011,15.85766]
[1776972775350,33.9,77778.73,0.0,0.16214,0.00011,15.85766]
[1776972775353,33.9,77778.73,0.0,0.16214,0.00011,15.85766]
[1776972775493,33.9,77778.73,0.0,0.16214,0.00011,15.85766]
[1776972775995,33.9,77778.73,0.0,0.16214,0.00011,15.85766]
[1776972776463,33.9,77778.73,0.0,0.16214,0.00011,15.85766]
[1776972777105,33.91,77771.45,0.0,0.16133,0.00011,15.80444]
[1776972782173,33.91,77765.19,0.0,0.16065,0.00011,15.7593]
[1776972782283,33.91,77765.19,0.0,0.16065,0.00011,15.7593]
[1776972782406,33.91,77765.19,0.0,0.16065,0.00011,15.7593]
[1776972782506,33.91,77765.19,0.0,0.16065,0.00011,15.7593]
[1776972783046,33.91,77765.19,0.0,0.16064,0.00011,15.75927]
[1776972784574,33.91,77763.31,0.0,0.16044,0.00011,15.74546]
[1776972784677,33.91,77763.31,0.0,0.16044,0.00011,15.74546]
[1776972785060,33.91,77763.63,0.0,0.16047,0.00011,15.7478]
[1776972785626,33.91,77763.63,0.0,0.16047,0.00011,15.7478]
[1776972791102,33.91,77765.09,0.0,0.16063,0.00011,15.75844]
[1776972796137,33.91,77761.25,0.0,0.1602,0.00011,15.73021]
[1776972797709,33.91,77761.16,0.0,0.16019,0.00011,15.72956]
[1776972797958,33.91,77761.16,0.0,0.16019,0.00011,15.72956]
[1776972798015,33.91,77761.16,0.0,0.16019,0.00011,15.72956]
[1776972803186,33.91,77757.64,0.0,0.15981,0.00011,15.70394]
[1776972805632,33.91,77756.88,0.0,0.15972,0.00011,15.69847]
[1776972807007,33.91,77756.37,0.0,0.15967,0.00011,15.69481]
[1776972807064,33.91,77756.37,0.0,0.15967,0.00011,15.69481]
[1776972807073,33.91,77756.37,0.0,0.15967,0.00011,15.69481]
[1776972807124,33.91,77756.37,0.0,0.15967,0.00011,15.69481]
[1776972808103,33.91,77754.63,0.0,0.15948,0.00011,15.68213]
[1776972808182,33.91,77754.63,0.0,0.15948,0.00011,15.68213]
[1776972808270,33.91,77754.63,0.0,0.15948,0.00011,15.68213]
[1776972809051,33.91,77753.08,0.0,0.15931,0.00011,15.67087]
[1776972809054,33.91,77753.08,0.0,0.15931,0.00011,15.67087]
[1776972809117,33.91,77753.08,0.0,0.15931,0.00011,15.67087]
[1776972809211,33.91,77753.08,0.0,0.15931,0.00011,15.67087]
[1776972809227,33.91,77753.08,0.0,0.15931,0.00011,15.67083]
[1776972811130,33.91,77752.52,0.0,0.15924,0.00011,15.66669]
[1776972811197,33.91,77752.52,0.0,0.15924,0.00011,15.66669]
[1776972811241,33.91,77753.92,0.0,0.15936,0.00011,15.67256]
[1776972813122,33.91,77754.5,0.0,0.15943,0.00011,15.67679]
[1776972813190,33.91,77754.5,0.0,0.15943,0.00011,15.67679]
[1776972813258,33.91,77757.5,0.0,0.15976,0.00011,15.69876]
[1776972815165,33.91,77757.5,0.0,0.15976,0.00011,15.69872]
[1776972815271,33.91,77757.87,0.0,0.1598,0.00011,15.7014]
[1776972817180,33.91,77757.63,0.0,0.15977,0.00011,15.69961]
[1776972817234,33.91,77757.63,0.0,0.15977,0.00011,15.69961]
[1776972817284,33.91,77748.69,0.0,0.15878,0.00011,15.63408]
[1776972817848,33.91,77748.69,0.0,0.15878,0.00011,15.63408]
[1776972817855,33.91,77748.69,0.0,0.15878,0.00011,15.63408]
[1776972818290,33.91,77749.48,0.0,0.15887,0.00011,15.63994]
[1776972820018,33.91,77749.81,0.0,0.15891,0.00011,15.64242]
[1776972820182,33.91,77742.96,0.0,0.15815,0.00011,15.5923]
[1776972823013,33.91,77738.87,0.0,0.15771,0.00011,15.56246]
[1776972823774,33.91,77738.76,0.0,0.1577,0.00011,15.56189]
[1776972824640,33.91,77734.29,0.0,0.15721,0.00011,15.5291]
[1776972828361,33.91,77714.73,0.0,0.15507,0.00011,15.38597]
[1776972829442,33.91,77714.73,0.0,0.15507,0.00011,15.38597]
[1776972834953,33.91,77708.77,0.0,0.15442,0.00011,15.34223]
[1776972840050,33.91,77705.34,0.0,0.15405,0.00011,15.31681]
[1776972840132,33.91,77692.11,0.0,0.15262,0.00011,15.21983]
[1776972842471,33.91,77701.43,0.0,0.15362,0.00011,15.2882]
[1776972843760,33.91,77700.73,0.0,0.15355,0.00011,15.28309]
[1776972845626,33.91,77700.24,0.0,0.1535,0.00011,15.27973]
[1776972845634,33.91,77700.24,0.0,0.1535,0.00011,15.27973]
[1776972846862,33.91,77699.62,0.0,0.15343,0.00011,15.27516]
[1776972846928,33.91,77699.0,0.0,0.15336,0.00011,15.27059]
[1776972852590,33.91,77693.23,0.0,0.15274,0.00011,15.22828]
[1776972857733,33.91,77690.34,0.0,0.15243,0.00011,15.20714]
[1776972858710,33.91,77687.04,0.0,0.15207,0.00011,15.18296]
[1776972861625,33.91,77678.56,0.0,0.15117,0.00011,15.12107]
[1776972862341,33.91,77677.41,0.0,0.15105,0.00011,15.11277]
[1776972867635,33.91,77674.24,0.0,0.15072,0.00011,15.09015]
[1776972869093,33.91,77664.69,0.0,0.1497,0.00011,15.02015]
[1776972869460,33.91,77664.69,0.0,0.1497,0.00011,15.02015]
[1776972869503,33.91,77664.69,0.0,0.1497,0.00011,15.02015]
[1776972870065,33.91,77664.69,0.0,0.1497,0.00011,15.02015]
[1776972870103,33.91,77664.69,0.0,0.1497,0.00011,15.02015]
[1776972872597,33.91,77673.2,0.0,0.15057,0.00011,15.07803]
[1776972872912,33.91,77690.46,0.0,0.15242,0.00011,15.20469]
[1776972873979,33.91,77690.46,0.0,0.15242,0.00011,15.20469]
[1776972874031,33.91,77690.46,0.0,0.15242,0.00011,15.20469]
[1776972874368,33.91,77687.28,0.0,0.15208,0.00011,15.18151]
[1776972874965,33.91,77687.55,0.0,0.15211,0.00011,15.18349]
[1776972876260,33.91,77687.55,0.0,0.15211,0.00011,15.18349]
[1776972876422,33.91,77686.62,0.0,0.15201,0.00011,15.17669]
[1776972876977,33.91,77682.73,0.0,0.1516,0.00011,15.1482]
[1776972880553,33.91,77681.53,0.0,0.15147,0.00011,15.13965]
[1776972881213,33.91,77681.53,0.0,0.15147,0.00011,15.13965]
[1776972886071,33.91,77685.96,0.0,0.15195,0.00011,15.17228]
[1776972888708,33.91,77683.63,0.0,0.1517,0.00011,15.15533]
[1776972893842,33.91,77687.36,0.0,0.15211,0.00011,15.18294]
[1776972897279,33.91,77688.88,0.0,0.15227,0.00011,15.19421]
[1776972897955,33.91,77688.48,0.0,0.15223,0.00011,15.19132]
[1776972898781,33.91,77693.25,0.0,0.15274,0.00011,15.22632]
[1776972903258,33.91,77682.2,0.0,0.15156,0.00011,15.14549]
[1776972903647,33.91,77682.2,0.0,0.15156,0.00011,15.14549]
[1776972906902,33.91,77678.18,0.0,0.15113,0.00011,15.11627]
[1776972907300,33.91,77678.18,0.0,0.15113,0.00011,15.11627]
[1776972907379,33.92,77666.06,0.0,0.14984,0.00011,15.0277]
[1776972908996,33.92,77666.06,0.0,0.14984,0.00011,15.02779]
[1776972909383,33.92,77655.51,0.0,0.14872,0.00011,14.9506]
[1776972910966,33.92,77653.51,0.0,0.1485,0.00011,14.93597]
[1776972911470,33.92,77648.86,0.0,0.14801,0.00011,14.90201]
[1776972911515,33.92,77648.86,0.0,0.14801,0.00011,14.90201]
[1776972912214,33.92,77648.86,0.0,0.14801,0.00011,14.90201]
[1776972912283,33.92,77648.86,0.0,0.14801,0.00011,14.90201]
[1776972912304,33.92,77648.86,0.0,0.14801,0.00011,14.90201]
[1776972912334,33.92,77652.6,0.0,0.14841,0.00011,14.92959]
[1776972912401,33.92,77652.6,0.0,0.14841,0.00011,14.92959]
[1776972913084,33.92,77652.6,0.0,0.14841,0.00011,14.92959]
[1776972913257,33.92,77649.95,0.0,0.14813,0.00011,14.91027]
[1776972917888,33.92,77651.76,0.0,0.14833,0.00011,14.92385]
[1776972918377,33.92,77651.2,0.0,0.14827,0.00011,14.91976]
[1776972920612,33.92,77647.81,0.0,0.14791,0.00011,14.89506]
[1776972920617,33.92,77647.81,0.0,0.14791,0.00011,14.89506]
[1776972920619,33.92,77647.81,0.0,0.14791,0.00011,14.89506]
[1776972920758,33.92,77647.81,0.0,0.14791,0.00011,14.89506]
[1776972921168,33.92,77647.81,0.0,0.14791,0.00011,14.89506]
[1776972921295,33.92,77646.93,0.0,0.14782,0.00011,14.88876]
[1776972925226,33.92,77646.8,0.0,0.1478,0.00011,14.88753]
[1776972925248,33.92,77646.8,0.0,0.1478,0.00011,14.88753]
[1776972925317,33.92,77645.1,0.0,0.14762,0.00011,14.87501]
[1776972927266,33.92,77645.1,0.0,0.14762,0.00011,14.87491]
[1776972927332,33.92,77647.27,0.0,0.14785,0.00011,14.89068]
[1776972930463,33.92,77656.16,0.0,0.14879,0.00011,14.95534]
[1776972930634,33.92,77656.16,0.0,0.14879,0.00011,14.95534]
[1776972930652,33.92,77656.16,0.0,0.14879,0.00011,14.95534]
[1776972931257,33.91,77664.68,0.0,0.14965,0.00011,15.01314]
[1776972933518,33.91,77662.87,0.0,0.14946,0.00011,14.99985]
[1776972933597,33.91,77662.87,0.0,0.14946,0.00011,14.99985]
[1776972935329,33.91,77650.04,0.0,0.1481,0.00011,14.9059]
[1776972935753,33.91,77650.04,0.0,0.1481,0.00011,14.9059]
[1776972936382,33.91,77650.04,0.0,0.1481,0.00011,14.9059]
[1776972936400,33.91,77650.04,0.0,0.1481,0.00011,14.9059]
[1776972937106,33.91,77650.04,0.0,0.1481,0.00011,14.90591]
[1776972937279,33.91,77646.15,0.0,0.14769,0.00011,14.87754]
[1776972937843,33.91,77646.15,0.0,0.14769,0.00011,14.87754]
[1776972937899,33.91,77646.15,0.0,0.14769,0.00011,14.87754]
[1776972938019,33.91,77646.15,0.0,0.14769,0.00011,14.87754]
[1776972938131,33.91,77646.15,0.0,0.14769,0.00011,14.87763]
[1776972939515,33.92,77642.86,0.0,0.14734,0.00011,14.8537]
[1776972939524,33.92,77642.86,0.0,0.14734,0.00011,14.8537]
[1776972940399,33.92,77642.86,0.0,0.14734,0.00011,14.8537]
[1776972940199,33.92,77644.24,0.0,0.14749,0.00011,14.86393]
[1776972941274,33.92,77644.24,0.0,0.14749,0.00011,14.86393]
[1776972941302,33.92,77644.24,0.0,0.14749,0.00011,14.86393]
[1776972941362,33.92,77644.24,0.0,0.14749,0.00011,14.86393]
[1776972941369,33.92,77640.45,0.0,0.1471,0.00011,14.83637]
[1776972941426,33.92,77640.45,0.0,0.1471,0.00011,14.83637]
[1776972941500,33.92,77640.45,0.0,0.1471,0.00011,14.83637]
[1776972942164,33.92,77640.45,0.0,0.1471,0.00011,14.83649]
[1776972944181,33.92,77626.95,0.0,0.14568,0.0001,14.73772]
[1776972945698,33.92,77627.51,0.0,0.14574,0.0001,14.74184]
[1776972945792,33.92,77626.07,0.0,0.14559,0.0001,14.73136]
[1776972947647,33.92,77629.77,0.0,0.14598,0.0001,14.75844]
[1776972947875,33.92,77629.77,0.0,0.14598,0.0001,14.75844]
[1776972948206,33.92,77629.77,0.0,0.14598,0.0001,14.75849]
[1776972949215,33.92,77642.54,0.0,0.14732,0.00011,14.85183]
[1776972949705,33.92,77642.54,0.0,0.14732,0.00011,14.85183]
[1776972951610,33.92,77644.04,0.0,0.14747,0.00011,14.86259]
[1776972951768,33.92,77644.04,0.0,0.14747,0.00011,14.86259]
[1776972953747,33.92,77651.55,0.0,0.14826,0.00011,14.91728]
[1776972954257,33.91,77661.44,0.0,0.14931,0.00011,14.98944]
[1776972954861,33.91,77661.44,0.0,0.14931,0.00011,14.98944]
[1776972955257,33.91,77664.26,0.0,0.1496,0.00011,15.00955]
[1776972960302,33.91,77674.85,0.0,0.15073,0.00011,15.08676]
[1776972965336,33.91,77681.53,0.0,0.15144,0.00011,15.13542]
[1776972971380,33.91,77676.23,0.0,0.15085,0.00011,15.09532]
[1776972976417,33.91,77673.14,0.0,0.15051,0.00011,15.07175]
[1776972977422,33.91,77685.34,0.0,0.15181,0.00011,15.16091]
[1776972982458,33.9,77681.81,0.0,0.15141,0.00011,15.13364]
[1776972986486,33.9,77696.84,0.0,0.15301,0.00011,15.24269]
[1776972987514,33.9,77702.84,0.0,0.15365,0.00011,15.28629]
[1776972988500,33.9,77704.34,0.0,0.15381,0.00011,15.29685]
[1776972989084,33.9,77704.34,0.0,0.15381,0.00011,15.29685]
[1776972989508,33.9,77706.01,0.0,0.15399,0.00011,15.30865]
[1776972994543,33.9,77704.18,0.0,0.15374,0.00011,15.28972]
[1776972999579,33.9,77705.27,0.0,0.15384,0.00011,15.29658]
[1776973001333,33.9,77705.27,0.0,0.15384,0.00011,15.29658]
[1776973002444,33.89,77706.56,0.0,0.15397,0.00011,15.30558]
[1776973002483,33.89,77706.56,0.0,0.15397,0.00011,15.30558]
[1776973002537,33.89,77712.29,0.0,0.15459,0.00011,15.34735]
[1776973003506,33.89,77712.29,0.0,0.15459,0.00011,15.34735]
[1776973003523,33.89,77712.29,0.0,0.15459,0.00011,15.34735]
[1776973003637,33.89,77711.92,0.0,0.15454,0.00011,15.34439]
[1776973004389,33.89,77709.0,0.0,0.15422,0.00011,15.32266]
[1776973004579,33.89,77709.0,0.0,0.15422,0.00011,15.32266]
[1776973004725,33.89,77706.8,0.0,0.15398,0.00011,15.30622]
[1776973008616,33.89,77708.31,0.0,0.15413,0.00011,15.31646]
[1776973009075,33.89,77709.25,0.0,0.15423,0.00011,15.32306]
[1776973011025,33.89,77709.25,0.0,0.15422,0.00011,15.32283]
[1776973011122,33.89,77709.73,0.0,0.15427,0.00011,15.32608]
[1776973014763,33.89,77710.29,0.0,0.15431,0.00011,15.32862]
[1776973014844,33.88,77710.62,0.0,0.15434,0.00011,15.3305]
[1776973018697,33.88,77711.67,0.0,0.15443,0.00011,15.33686]
[1776973019170,33.88,77722.12,0.0,0.15557,0.00011,15.41354]
[1776973022333,33.88,77724.71,0.0,0.15584,0.00011,15.43156]
[1776973022909,33.88,77725.16,0.0,0.15587,0.00011,15.43404]
[1776973023547,33.88,77722.27,0.0,0.15555,0.00011,15.41261]
[1776973026059,33.88,77723.24,0.0,0.15565,0.00011,15.41914]
[1776973026202,33.88,77723.24,0.0,0.15565,0.00011,15.41914]
[1776973026306,33.88,77723.24,0.0,0.15565,0.00011,15.41914]
[1776973026420,33.88,77723.24,0.0,0.15565,0.00011,15.41914]
[1776973026464,33.88,77717.69,0.0,0.15504,0.00011,15.37821]
[1776973026621,33.88,77717.69,0.0,0.15504,0.00011,15.37821]
[1776973026696,33.88,77717.69,0.0,0.15504,0.00011,15.37821]
[1776973027445,33.88,77717.69,0.0,0.15504,0.00011,15.37821]
[1776973027454,33.88,77717.69,0.0,0.15504,0.00011,15.37821]
[1776973027543,33.87,77702.33,0.0,0.15336,0.00011,15.26486]
[1776973032809,33.87,77701.98,0.0,0.15329,0.00011,15.25994]
[1776973038492,33.86,77709.87,0.0,0.15411,0.00011,15.31556]
[1776973038540,33.86,77715.59,0.0,0.15473,0.00011,15.35728]
[1776973041232,33.86,77715.81,0.0,0.15474,0.00011,15.35825]
[1776973041251,33.86,77721.84,0.0,0.1554,0.00011,15.40244]
[1776973046906,33.86,77724.21,0.0,0.15564,0.00011,15.41873]
[1776973051946,33.86,77723.7,0.0,0.15553,0.00011,15.4092]
[1776973056978,33.85,77723.01,0.0,0.15543,0.00011,15.40281]
[1776973061994,33.85,77723.23,0.0,0.15544,0.00011,15.40324]
[1776973062372,33.85,77723.23,0.0,0.15544,0.00011,15.40324]
[1776973062531,33.85,77721.53,0.0,0.15525,0.00011,15.39047]
[1776973068053,33.85,77714.94,0.0,0.1545,0.00011,15.33977]
[1776973072236,33.84,77715.95,0.0,0.15459,0.00011,15.3461]
[1776973073765,33.84,77717.54,0.0,0.15474,0.00011,15.35613]
[1776973074227,33.84,77716.45,0.0,0.15461,0.00011,15.34756]
[1776973075820,33.84,77716.45,0.0,0.15461,0.00011,15.34725]
[1776973076110,33.84,77716.01,0.0,0.15455,0.00011,15.34372]
[1776973081144,33.84,77718.29,0.0,0.15478,0.00011,15.35891]
[1776973084765,33.83,77718.22,0.0,0.15476,0.00011,15.35747]
[1776973086175,33.83,77718.1,0.0,0.15474,0.00011,15.35627]
[1776973086240,33.83,77708.1,0.0,0.15365,0.00011,15.28281]
[1776973087026,33.83,77708.1,0.0,0.15365,0.00011,15.28281]
[1776973087161,33.83,77708.1,0.0,0.15365,0.00011,15.28281]
[1776973087246,33.83,77708.1,0.0,0.15365,0.00011,15.28281]
[1776973087284,33.83,77708.1,0.0,0.15365,0.00011,15.28281]
[1776973087374,33.83,77708.1,0.0,0.15365,0.00011,15.28281]
[1776973087402,33.83,77708.1,0.0,0.15365,0.00011,15.28281]
[1776973087475,33.83,77683.15,0.0,0.15094,0.00011,15.09859]
[1776973088348,33.83,77683.15,0.0,0.15094,0.00011,15.09859]
[1776973088400,33.83,77684.0,0.0,0.15103,0.00011,15.10434]
[1776973090562,33.83,77684.0,0.0,0.15102,0.00011,15.10384]
[1776973092070,33.83,77684.78,0.0,0.15109,0.00011,15.10885]
[1776973092242,33.83,77685.01,0.0,0.15111,0.00011,15.11005]
[1776973092932,33.83,77685.01,0.0,0.15111,0.00011,15.11005]
[1776973093334,33.83,77685.01,0.0,0.15111,0.00011,15.11005]
[1776973093355,33.83,77684.71,0.0,0.15107,0.00011,15.10762]
[1776973094100,33.83,77684.71,0.0,0.15107,0.00011,15.10762]
[1776973094602,33.83,77684.71,0.0,0.15107,0.00011,15.10762]
[1776973094617,33.83,77684.71,0.0,0.15107,0.00011,15.10762]
[1776973094258,33.83,77684.71,0.0,0.15107,0.00011,15.10739]
[1776973095583,33.83,77703.44,0.0,0.15309,0.00011,15.24494]
[1776973096300,33.83,77703.44,0.0,0.15309,0.00011,15.24494]
[1776973096376,33.82,77705.97,0.0,0.15335,0.00011,15.26292]
[1776973102312,33.82,77704.91,0.0,0.1532,0.00011,15.25279]
[1776973107347,33.82,77704.74,0.0,0.15316,0.00011,15.24967]
[1776973108053,33.82,77704.74,0.0,0.15316,0.00011,15.24967]
[1776973108359,33.81,77705.48,0.0,0.15323,0.00011,15.25474]
[1776973111375,33.81,77697.65,0.0,0.15234,0.00011,15.19198]
[1776973112563,33.81,77697.65,0.0,0.15234,0.00011,15.19198]
[1776973112653,33.81,77700.23,0.0,0.15261,0.00011,15.2105]
[1776973115501,33.81,77699.87,0.0,0.15256,0.00011,15.20725]
[1776973115530,33.81,77698.23,0.0,0.15238,0.00011,15.19492]
[1776973121648,33.81,77698.27,0.0,0.15236,0.00011,15.19381]
[1776973125439,33.8,77699.11,0.0,0.15242,0.00011,15.19804]
[1776973125479,33.8,77701.08,0.0,0.15263,0.00011,15.21202]
[1776973128636,33.8,77718.07,0.0,0.15446,0.00011,15.33585]
[1776973130106,33.8,77724.06,0.0,0.15511,0.00011,15.3797]
[1776973130137,33.8,77724.06,0.0,0.15511,0.00011,15.3797]
[1776973130218,33.8,77724.06,0.0,0.15511,0.00011,15.3797]
[1776973130253,33.8,77724.06,0.0,0.15511,0.00011,15.3797]
[1776973130373,33.8,77724.06,0.0,0.15511,0.00011,15.3797]
[1776973130377,33.8,77724.06,0.0,0.15511,0.00011,15.3797]
[1776973130516,33.8,77724.06,0.0,0.15511,0.00011,15.3797]
[1776973131610,33.8,77737.23,0.0,0.15654,0.00011,15.47592]
[1776973134542,33.8,77747.47,0.0,0.15766,0.00011,15.5505]
[1776973134910,33.8,77747.47,0.0,0.15766,0.00011,15.5505]
[1776973135048,33.8,77747.47,0.0,0.15766,0.00011,15.5505]
[1776973135547,33.8,77748.87,0.0,0.15781,0.00011,15.56058]
[1776973136910,33.8,77747.52,0.0,0.15766,0.00011,15.55043]
[1776973137559,33.8,77745.71,0.0,0.15746,0.00011,15.53693]
[1776973140581,33.79,77755.58,0.0,0.15854,0.00011,15.60884]
[1776973145615,33.79,77753.89,0.0,0.15833,0.00011,15.59517]
[1776973150653,33.79,77754.31,0.0,0.15836,0.00011,15.59714]
[1776973152276,33.79,77754.25,0.0,0.15835,0.00011,15.59647]
[1776973152690,33.79,77739.04,0.0,0.15667,0.00011,15.4842]
[1776973157388,33.79,77734.31,0.0,0.15613,0.00011,15.44849]
[1776973157702,33.79,77733.27,0.0,0.15602,0.00011,15.44065]
[1776973159383,33.79,77733.2,0.0,0.156,0.00011,15.43995]
[1776973161276,33.78,77732.4,0.0,0.15591,0.00011,15.4337]
[1776973161731,33.78,77730.2,0.0,0.15567,0.00011,15.41733]
[1776973166746,33.78,77733.59,0.0,0.15603,0.00011,15.44163]
[1776973169000,33.78,77726.85,0.0,0.15528,0.00011,15.3915]
[1776973169131,33.78,77726.87,0.0,0.15528,0.00011,15.39165]
[1776973175602,33.78,77726.04,0.0,0.15515,0.00011,15.38058]
[1776973180864,33.77,77730.25,0.0,0.15557,0.00011,15.40893]
[1776973185898,33.77,77728.69,0.0,0.15537,0.00011,15.39538]
[1776973190934,33.77,77729.01,0.0,0.15537,0.00011,15.39563]
[1776973193179,33.77,77733.47,0.0,0.15586,0.00011,15.42827]
[1776973193216,33.77,77734.77,0.0,0.156,0.00011,15.4376]
[1776973195450,33.77,77734.77,0.0,0.156,0.00011,15.4376]
[1776973195704,33.76,77730.49,0.0,0.15551,0.00011,15.4053]
[1776973195953,33.76,77730.49,0.0,0.15551,0.00011,15.4053]
[1776973196536,33.76,77730.49,0.0,0.15551,0.00011,15.4053]
[1776973196627,33.76,77730.49,0.0,0.15551,0.00011,15.4053]
[1776973196674,33.76,77691.53,0.0,0.15128,0.00011,15.11858]
[1776973197429,33.76,77691.53,0.0,0.15128,0.00011,15.11858]
[1776973197779,33.76,77671.15,0.0,0.14909,0.00011,14.96843]
[1776973197959,33.76,77671.15,0.0,0.14909,0.00011,14.96843]
[1776973198508,33.76,77671.15,0.0,0.14909,0.00011,14.96843]
[1776973198752,33.76,77671.15,0.0,0.14909,0.00011,14.96843]
[1776973198591,33.76,77667.13,0.0,0.14866,0.00011,14.93894]
[1776973198926,33.76,77667.13,0.0,0.14866,0.00011,14.93894]
[1776973198988,33.76,77667.13,0.0,0.14866,0.00011,14.93894]
[1776973199050,33.76,77667.13,0.0,0.14866,0.00011,14.93894]
[1776973199483,33.76,77667.13,0.0,0.14866,0.00011,14.93894]
[1776973199581,33.76,77667.13,0.0,0.14866,0.00011,14.93894]
[1776973199679,33.76,77671.1,0.0,0.14909,0.00011,14.96837]
[1776973200407,33.76,77671.1,0.0,0.14909,0.00011,14.96837]
[1776973200457,33.76,77671.1,0.0,0.14909,0.00011,14.96837]
[1776973200470,33.76,77671.1,0.0,0.14909,0.00011,14.96837]
[1776973200511,33.76,77670.82,0.0,0.14906,0.00011,14.9661]
[1776973204115,33.76,77676.48,0.0,0.14965,0.00011,15.00693]
[1776973204198,33.76,77676.48,0.0,0.14965,0.00011,15.00693]
[1776973204206,33.76,77678.18,0.0,0.14983,0.00011,15.01914]
[1776973205148,33.76,77678.18,0.0,0.14983,0.00011,15.01914]
[1776973206081,33.76,77678.22,0.0,0.14983,0.00011,15.01941]
[1776973206729,33.76,77676.46,0.0,0.14964,0.00011,15.00644]
[1776973210134,33.76,77678.88,0.0,0.14989,0.00011,15.02337]
[1776973210144,33.76,77678.88,0.0,0.14989,0.00011,15.02337]
[1776973214187,33.76,77679.3,0.0,0.14992,0.00011,15.02528]
[1776973214229,33.76,77679.3,0.0,0.14992,0.00011,15.02528]
[1776973214767,33.76,77679.3,0.0,0.14992,0.00011,15.02528]
[1776973215103,33.76,77680.79,0.0,0.15007,0.00011,15.03568]
[1776973216341,33.76,77680.79,0.0,0.15007,0.00011,15.03568]
[1776973216431,33.76,77680.79,0.0,0.15007,0.00011,15.03568]
[1776973216457,33.76,77691.3,0.0,0.1512,0.00011,15.11294]
[1776973218252,33.76,77688.11,0.0,0.15085,0.00011,15.0894]
[1776973218352,33.76,77680.0,0.0,0.14998,0.00011,15.02964]
[1776973222804,33.75,77693.23,0.0,0.15137,0.00011,15.12511]
[1776973228198,33.75,77686.71,0.0,0.15066,0.00011,15.07609]
[1776973233232,33.74,77682.65,0.0,0.15015,0.00011,15.03959]
[1776973238265,33.74,77684.67,0.0,0.15033,0.00011,15.05202]
[1776973243307,33.73,77688.06,0.0,0.15066,0.00011,15.07438]
[1776973248337,33.73,77691.96,0.0,0.15104,0.00011,15.10038]
[1776973253373,33.72,77695.54,0.0,0.15139,0.00011,15.12425]
[1776973258408,33.72,77700.59,0.0,0.15189,0.00011,15.15864]
[1776973263448,33.71,77699.51,0.0,0.15173,0.00011,15.14772]
[1776973265481,33.71,77717.06,0.0,0.15361,0.00011,15.27527]
[1776973270492,33.71,77716.23,0.0,0.1535,0.00011,15.2682]
[1776973275526,33.7,77714.67,0.0,0.15331,0.00011,15.25565]
[1776973275722,33.7,77696.21,0.0,0.15131,0.00011,15.11934]
[1776973276617,33.7,77685.76,0.0,0.15018,0.00011,15.04209]
[1776973277229,33.7,77685.76,0.0,0.15018,0.00011,15.04209]
[1776973277542,33.7,77685.76,0.0,0.15017,0.00011,15.04158]
[1776973280752,33.7,77685.51,0.0,0.15013,0.00011,15.03875]
[1776973280839,33.7,77685.7,0.0,0.15014,0.00011,15.03962]
[1776973283705,33.7,77686.42,0.0,0.15021,0.00011,15.04392]
[1776973285473,33.69,77687.78,0.0,0.15034,0.00011,15.05291]
[1776973285604,33.69,77687.78,0.0,0.15034,0.00011,15.05291]
[1776973285616,33.69,77687.78,0.0,0.15034,0.00011,15.05291]
[1776973285625,33.69,77687.78,0.0,0.15034,0.00011,15.05291]
[1776973285682,33.69,77687.78,0.0,0.15034,0.00011,15.05291]
[1776973285751,33.69,77688.43,0.0,0.1504,0.00011,15.05719]
[1776973287491,33.69,77688.43,0.0,0.15039,0.00011,15.05667]
[1776973287502,33.69,77688.43,0.0,0.15039,0.00011,15.05667]
[1776973287612,33.69,77689.86,0.0,0.15054,0.00011,15.06693]
[1776973288086,33.69,77689.86,0.0,0.15054,0.00011,15.06693]
[1776973288622,33.69,77689.84,0.0,0.15053,0.00011,15.06651]
[1776973289770,33.69,77689.84,0.0,0.15053,0.00011,15.06651]
[1776973289794,33.69,77690.8,0.0,0.15063,0.00011,15.0733]
[1776973290639,33.69,77690.8,0.0,0.15063,0.00011,15.0733]
[1776973290701,33.69,77691.18,0.0,0.15067,0.00011,15.07582]
[1776973291644,33.69,77691.18,0.0,0.15067,0.00011,15.07582]
[1776973291712,33.69,77689.28,0.0,0.15043,0.00011,15.05717]
[1776973296255,33.69,77686.82,0.0,0.15015,0.00011,15.03808]
[1776973296683,33.69,77687.59,0.0,0.15023,0.00011,15.04352]
[1776973298735,33.69,77689.39,0.0,0.15042,0.00011,15.05653]
[1776973299157,33.69,77689.43,0.0,0.15042,0.00011,15.05656]
[1776973299251,33.69,77689.43,0.0,0.15042,0.00011,15.05656]
[1776973299321,33.69,77689.43,0.0,0.15042,0.00011,15.05656]
[1776973299705,33.69,77689.43,0.0,0.15041,0.00011,15.05631]
[1776973299932,33.69,77689.43,0.0,0.15041,0.00011,15.05631]
[1776973300804,33.69,77689.43,0.0,0.15041,0.00011,15.05631]
[1776973300852,33.69,77689.43,0.0,0.15041,0.00011,15.05631]
[1776973300714,33.69,77675.44,0.0,0.14891,0.00011,14.95319]
[1776973301421,33.69,77675.44,0.0,0.14891,0.00011,14.95319]
[1776973301475,33.69,77675.44,0.0,0.14891,0.00011,14.95319]
[1776973301721,33.69,77662.41,0.0,0.14753,0.00011,14.85733]
[1776973303308,33.69,77657.37,0.0,0.14699,0.00011,14.82004]
[1776973303997,33.68,77662.93,0.0,0.14757,0.00011,14.86068]
[1776973304036,33.68,77662.93,0.0,0.14757,0.00011,14.86068]
[1776973304740,33.68,77662.26,0.0,0.1475,0.00011,14.85547]
[1776973305891,33.68,77662.26,0.0,0.1475,0.00011,14.85547]
[1776973306754,33.68,77660.44,0.0,0.1473,0.00011,14.84152]
[1776973311790,33.68,77655.71,0.0,0.14677,0.00011,14.80534]
[1776973316826,33.68,77654.23,0.0,0.1466,0.00011,14.79304]
[1776973319083,33.68,77652.75,0.0,0.14643,0.00011,14.78156]
[1776973320764,33.68,77652.29,0.0,0.14638,0.00011,14.77788]
[1776973320852,33.68,77659.0,0.0,0.14708,0.00011,14.8269]
[1776973324398,33.67,77663.06,0.0,0.1475,0.00011,14.85559]
[1776973324884,33.67,77662.97,0.0,0.14748,0.00011,14.85453]
[1776973325812,33.67,77662.97,0.0,0.14748,0.00011,14.85453]
[1776973325890,33.67,77664.72,0.0,0.14767,0.00011,14.86725]
[1776973327191,33.67,77664.56,0.0,0.14765,0.00011,14.8659]
[1776973327903,33.67,77661.23,0.0,0.14729,0.00011,14.84122]
[1776973329963,33.67,77661.33,0.0,0.1473,0.00011,14.8417]
[1776973331931,33.67,77638.08,0.0,0.14483,0.00011,14.66996]
[1776973332058,33.67,77638.08,0.0,0.14483,0.00011,14.66996]
[1776973332070,33.67,77638.08,0.0,0.14483,0.00011,14.66996]
[1776973332938,33.67,77634.86,0.0,0.14449,0.0001,14.64615]
[1776973333793,33.67,77634.86,0.0,0.14449,0.0001,14.64615]
[1776973333945,33.67,77635.23,0.0,0.14453,0.0001,14.64875]
[1776973338979,33.67,77636.13,0.0,0.14461,0.0001,14.65479]
[1776973344014,33.67,77642.26,0.0,0.14525,0.00011,14.69928]
[1776973349052,33.66,77648.88,0.0,0.14593,0.00011,14.74696]
[1776973354886,33.66,77649.92,0.0,0.14599,0.00011,14.74919]
[1776973358304,33.66,77654.87,0.0,0.14651,0.00011,14.78496]
[1776973358429,33.66,77657.0,0.0,0.14672,0.00011,14.80014]
[1776973359152,33.66,77669.4,0.0,0.14804,0.00011,14.89145]
[1776973361794,33.66,77679.02,0.0,0.14906,0.00011,14.96179]
[1776973366945,33.66,77687.14,0.0,0.14992,0.00011,15.02068]
[1776973370666,33.66,77682.94,0.0,0.14946,0.00011,14.98925]
[1776973370753,33.65,77681.62,0.0,0.14931,0.00011,14.97918]
[1776973375158,33.65,77686.62,0.0,0.14984,0.00011,15.01535]
[1776973375260,33.65,77686.75,0.0,0.14985,0.00011,15.01611]
[1776973379159,33.65,77687.75,0.0,0.14995,0.00011,15.02291]
[1776973379508,33.65,77687.75,0.0,0.14995,0.00011,15.02291]
[1776973385308,33.65,77693.12,0.0,0.1505,0.00011,15.06091]
[1776973390349,33.65,77684.79,0.0,0.14959,0.00011,14.99843]
[1776973391253,33.65,77684.79,0.0,0.14959,0.00011,14.99843]
[1776973391337,33.65,77684.79,0.0,0.14959,0.00011,14.99828]
[1776973392820,33.65,77684.79,0.0,0.14959,0.00011,14.99828]
[1776973392910,33.65,77684.83,0.0,0.14959,0.00011,14.99843]
[1776973393469,33.65,77684.83,0.0,0.14959,0.00011,14.99843]
[1776973393812,33.65,77685.18,0.0,0.14963,0.00011,15.00087]
[1776973398854,33.65,77680.91,0.0,0.14916,0.00011,14.96901]
[1776973398873,33.64,77683.44,0.0,0.14943,0.00011,14.9876]
[1776973400715,33.64,77683.44,0.0,0.14943,0.00011,14.98751]
[1776973400774,33.64,77681.15,0.0,0.14919,0.00011,14.97055]
[1776973406454,33.64,77683.28,0.0,0.14941,0.00011,14.98589]
[1776973409315,33.64,77683.37,0.0,0.14942,0.00011,14.98647]
[1776973409561,33.64,77673.91,0.0,0.1484,0.00011,14.91668]
[1776973415764,33.64,77681.59,0.0,0.14917,0.00011,14.9678]
[1776973417795,33.64,77681.57,0.0,0.14916,0.00011,14.96712]
[1776973419680,33.64,77681.81,0.0,0.14918,0.00011,14.96836]
[1776973419915,33.64,77671.28,0.0,0.14805,0.00011,14.89051]
[1776973420885,33.64,77660.76,0.0,0.14693,0.00011,14.81283]
[1776973421185,33.64,77660.76,0.0,0.14693,0.00011,14.81283]
[1776973426835,33.64,77662.89,0.0,0.14715,0.00011,14.82817]
[1776973431199,33.64,77658.89,0.0,0.14672,0.00011,14.79818]
[1776973431921,33.64,77658.89,0.0,0.14672,0.00011,14.79818]
[1776973437676,33.63,77664.19,0.0,0.14727,0.00011,14.83631]
[1776973442711,33.63,77659.85,0.0,0.1468,0.00011,14.80353]
[1776973445545,33.63,77652.07,0.0,0.14597,0.00011,14.74611]
[1776973446205,33.63,77652.2,0.0,0.14598,0.00011,14.74701]
[1776973449763,33.63,77665.45,0.0,0.14738,0.00011,14.84402]
[1776973454799,33.63,77660.3,0.0,0.14682,0.00011,14.80532]
[1776973456908,33.63,77671.83,0.0,0.14805,0.00011,14.89014]
[1776973460967,33.63,77670.33,0.0,0.14789,0.00011,14.87902]
[1776973461069,33.63,77670.46,0.0,0.1479,0.00011,14.87994]
[1776973461886,33.63,77670.46,0.0,0.1479,0.00011,14.87994]
[1776973461952,33.63,77669.5,0.0,0.1478,0.00011,14.87283]
[1776973467504,33.63,77665.94,0.0,0.14741,0.00011,14.84644]
[1776973472924,33.63,77664.28,0.0,0.1472,0.00011,14.82965]
[1776973476019,33.63,77662.93,0.0,0.14706,0.00011,14.81965]
[1776973477611,33.63,77654.61,0.0,0.14618,0.00011,14.75844]
[1776973480598,33.63,77648.51,0.0,0.14553,0.00011,14.71372]
[1776973480858,33.63,77648.51,0.0,0.14553,0.00011,14.71372]
[1776973480946,33.63,77648.51,0.0,0.14553,0.00011,14.71372]
[1776973480988,33.63,77648.51,0.0,0.14554,0.00011,14.71382]
[1776973481787,33.63,77648.51,0.0,0.14554,0.00011,14.71382]
[1776973481995,33.63,77636.49,0.0,0.14427,0.0001,14.62532]
[1776973483007,33.63,77636.49,0.0,0.14427,0.0001,14.62532]
[1776973483073,33.63,77636.49,0.0,0.14427,0.0001,14.62532]
[1776973483046,33.63,77627.86,0.0,0.14337,0.0001,14.56187]
[1776973483434,33.63,77627.86,0.0,0.14337,0.0001,14.56187]
[1776973483855,33.63,77627.86,0.0,0.14337,0.0001,14.56187]
[1776973484012,33.63,77627.86,0.0,0.14337,0.0001,14.56173]
[1776973484933,33.63,77627.86,0.0,0.14337,0.0001,14.56173]
[1776973484997,33.63,77629.03,0.0,0.14349,0.0001,14.57019]
[1776973485424,33.63,77629.03,0.0,0.14349,0.0001,14.57019]
[1776973485436,33.63,77629.03,0.0,0.14349,0.0001,14.57019]
[1776973485441,33.63,77629.03,0.0,0.14349,0.0001,14.57019]
[1776973485460,33.63,77629.03,0.0,0.14349,0.0001,14.57019]
[1776973486023,33.63,77629.03,0.0,0.14348,0.0001,14.57005]
[1776973487011,33.63,77629.03,0.0,0.14348,0.0001,14.57005]
[1776973487078,33.63,77629.52,0.0,0.14353,0.0001,14.57352]
[1776973489015,33.63,77629.52,0.0,0.14353,0.0001,14.57338]
[1776973489040,33.63,77629.52,0.0,0.14353,0.0001,14.57338]
[1776973491051,33.63,77628.52,0.0,0.14342,0.0001,14.56579]
[1776973491075,33.63,77628.52,0.0,0.14342,0.0001,14.56579]
[1776973491059,33.63,77628.52,0.0,0.14342,0.0001,14.56567]
[1776973493081,33.63,77629.73,0.0,0.14355,0.0001,14.57445]
[1776973493084,33.63,77630.71,0.0,0.14365,0.0001,14.58153]
[1776973495101,33.63,77630.71,0.0,0.14365,0.0001,14.5814]
[1776973495143,33.63,77631.12,0.0,0.14369,0.0001,14.58428]
[1776973495172,33.63,77631.12,0.0,0.14369,0.0001,14.58428]
[1776973496092,33.63,77630.96,0.0,0.14367,0.0001,14.58297]
[1776973499765,33.63,77631.13,0.0,0.14368,0.0001,14.58383]
[1776973500111,33.63,77631.55,0.0,0.14372,0.0001,14.58678]
[1776973501526,33.62,77628.14,0.0,0.14336,0.0001,14.56157]
[1776973501545,33.62,77628.14,0.0,0.14336,0.0001,14.56157]
[1776973501569,33.62,77628.14,0.0,0.14336,0.0001,14.56157]
[1776973501678,33.62,77628.14,0.0,0.14336,0.0001,14.56157]
[1776973501965,33.62,77628.14,0.0,0.14336,0.0001,14.56157]
[1776973501991,33.62,77628.14,0.0,0.14336,0.0001,14.56157]
[1776973502096,33.62,77628.14,0.0,0.14336,0.0001,14.56157]
[1776973502044,33.62,77626.51,0.0,0.14319,0.0001,14.54949]
[1776973502501,33.62,77626.51,0.0,0.14319,0.0001,14.54949]
[1776973502569,33.62,77626.51,0.0,0.14319,0.0001,14.54949]
[1776973503118,33.62,77638.19,0.0,0.14441,0.0001,14.63534]
[1776973503402,33.62,77638.19,0.0,0.14441,0.0001,14.63534]
[1776973503495,33.62,77638.19,0.0,0.14441,0.0001,14.63534]
[1776973504071,33.62,77638.19,0.0,0.14441,0.0001,14.63534]
[1776973503577,33.62,77646.77,0.0,0.14532,0.00011,14.69851]
[1776973505309,33.62,77651.64,0.0,0.14583,0.00011,14.73437]
[1776973506084,33.62,77651.64,0.0,0.14583,0.00011,14.73437]
[1776973506050,33.62,77650.75,0.0,0.14573,0.00011,14.72762]
[1776973507202,33.62,77654.91,0.0,0.14617,0.00011,14.75841]
[1776973508017,33.62,77663.34,0.0,0.14707,0.00011,14.82062]
[1776973510569,33.62,77663.66,0.0,0.1471,0.00011,14.823]
[1776973510639,33.62,77659.14,0.0,0.14663,0.00011,14.78974]
[1776973511615,33.62,77659.14,0.0,0.14663,0.00011,14.78974]
[1776973511641,33.62,77662.2,0.0,0.14695,0.00011,14.81235]
[1776973518008,33.62,77668.28,0.0,0.1476,0.00011,14.85705]
[1776973523305,33.62,77674.2,0.0,0.14822,0.00011,14.9003]
[1776973526780,33.62,77675.15,0.0,0.14832,0.00011,14.9071]
[1776973527123,33.62,77670.33,0.0,0.1478,0.00011,14.87137]
[1776973532131,33.62,77670.22,0.0,0.14775,0.00011,14.86587]
[1776973535004,33.62,77656.51,0.0,0.14629,0.00011,14.76425]
[1776973535492,33.62,77656.51,0.0,0.14629,0.00011,14.76425]
[1776973536062,33.62,77656.51,0.0,0.14629,0.00011,14.76425]
[1776973541649,33.62,77658.26,0.0,0.14646,0.00011,14.77608]
[1776973546226,33.62,77648.87,0.0,0.14546,0.00011,14.7064]
[1776973551662,33.62,77653.38,0.0,0.14592,0.00011,14.73911]
[1776973553110,33.62,77653.19,0.0,0.1459,0.00011,14.7376]
[1776973555992,33.62,77658.83,0.0,0.14649,0.00011,14.7788]
[1776973556047,33.62,77666.19,0.0,0.14727,0.00011,14.83285]
[1776973556447,33.62,77666.19,0.0,0.14727,0.00011,14.83285]
[1776973556549,33.62,77668.66,0.0,0.14753,0.00011,14.85085]
[1776973561719,33.61,77662.42,0.0,0.14686,0.00011,14.80393]
[1776973566406,33.61,77664.94,0.0,0.14711,0.00011,14.8215]
[1776973566492,33.61,77664.94,0.0,0.14711,0.00011,14.8215]
[1776973566611,33.61,77668.26,0.0,0.14746,0.00011,14.84574]
[1776973568440,33.61,77668.65,0.0,0.1475,0.00011,14.84838]
[1776973569113,33.61,77671.36,0.0,0.14778,0.00011,14.86811]
[1776973574123,33.61,77674.23,0.0,0.14807,0.00011,14.88798]
[1776973579131,33.61,77676.3,0.0,0.14827,0.00011,14.9022]
[1776973581101,33.6,77664.87,0.0,0.14705,0.00011,14.81716]
[1776973582191,33.6,77664.87,0.0,0.14705,0.00011,14.81716]
[1776973582865,33.6,77665.28,0.0,0.14709,0.00011,14.82003]
[1776973587907,33.6,77663.99,0.0,0.14694,0.00011,14.80973]
[1776973592916,33.6,77671.39,0.0,0.14767,0.00011,14.85878]
[1776973595434,33.6,77674.65,0.0,0.14801,0.00011,14.88209]
[1776973595812,33.6,77674.65,0.0,0.14801,0.00011,14.8818]
[1776973597007,33.6,77674.65,0.0,0.14801,0.00011,14.8818]
[1776973597108,33.6,77675.58,0.0,0.1481,0.00011,14.88836]
[1776973602665,33.59,77671.64,0.0,0.14766,0.00011,14.85791]
[1776973603351,33.59,77673.44,0.0,0.14785,0.00011,14.87092]
[1776973603868,33.59,77673.23,0.0,0.14782,0.00011,14.86908]
[1776973605882,33.59,77685.43,0.0,0.14912,0.00011,14.95866]
[1776973608305,33.59,77686.41,0.0,0.14922,0.00011,14.96535]
[1776973609232,33.59,77684.86,0.0,0.14905,0.00011,14.95352]
[1776973612205,33.59,77672.4,0.0,0.1477,0.00011,14.86048]
[1776973612470,33.59,77672.4,0.0,0.1477,0.00011,14.86048]
[1776973613194,33.59,77672.4,0.0,0.1477,0.00011,14.86048]
[1776973613240,33.59,77672.4,0.0,0.1477,0.00011,14.86048]
[1776973613363,33.59,77672.4,0.0,0.14769,0.00011,14.86024]
[1776973613374,33.59,77672.4,0.0,0.14769,0.00011,14.86024]
[1776973614522,33.59,77667.77,0.0,0.1472,0.00011,14.82588]
[1776973620013,33.59,77670.37,0.0,0.14746,0.00011,14.84415]
[1776973626024,33.58,77675.8,0.0,0.14801,0.00011,14.88253]
[1776973631127,33.58,77673.11,0.0,0.14771,0.00011,14.86169]
[1776973637101,33.58,77680.88,0.0,0.14852,0.00011,14.91721]
[1776973642138,33.57,77685.89,0.0,0.14903,0.00011,14.95269]
[1776973648178,33.57,77687.83,0.0,0.14921,0.00011,14.96503]
[1776973653818,33.57,77686.76,0.0,0.14904,0.00011,14.95148]
[1776973656823,33.56,77684.61,0.0,0.14879,0.00011,14.93436]
[1776973657630,33.56,77681.68,0.0,0.14847,0.00011,14.91243]
[1776973662830,33.56,77678.49,0.0,0.14811,0.00011,14.88755]
[1776973664253,33.56,77678.14,0.0,0.14807,0.00011,14.88472]
[1776973664938,33.56,77678.49,0.0,0.1481,0.00011,14.88706]
[1776973665173,33.56,77678.49,0.0,0.1481,0.00011,14.88706]
[1776973665643,33.56,77678.23,0.0,0.14807,0.00011,14.88488]
[1776973665672,33.56,77678.23,0.0,0.14807,0.00011,14.88488]
[1776973666317,33.56,77674.58,0.0,0.14768,0.00011,14.85792]
[1776973666720,33.56,77674.58,0.0,0.14768,0.00011,14.85792]
[1776973667319,33.56,77666.88,0.0,0.14686,0.00011,14.80066]
[1776973667493,33.56,77666.88,0.0,0.14686,0.00011,14.80066]
[1776973668326,33.56,77660.62,0.0,0.14619,0.00011,14.75436]
[1776973669421,33.56,77661.15,0.0,0.14624,0.00011,14.75818]
[1776973670341,33.56,77660.96,0.0,0.14622,0.00011,14.75668]
[1776973675035,33.56,77668.23,0.0,0.14699,0.00011,14.80973]
[1776973677349,33.56,77670.03,0.0,0.14717,0.00011,14.8226]
[1776973679916,33.55,77665.72,0.0,0.1467,0.00011,14.79016]
[1776973680402,33.55,77665.72,0.0,0.1467,0.00011,14.79016]
[1776973680780,33.55,77665.14,0.0,0.14664,0.00011,14.7857]
[1776973680849,33.55,77665.14,0.0,0.14664,0.00011,14.7857]
[1776973681487,33.55,77666.59,0.0,0.14679,0.00011,14.79624]
[1776973687075,33.55,77671.43,0.0,0.1473,0.00011,14.83125]
[1776973692494,33.55,77673.21,0.0,0.14747,0.00011,14.84314]
[1776973693748,33.55,77673.21,0.0,0.14747,0.00011,14.84314]
[1776973696603,33.55,77674.4,0.0,0.14759,0.00011,14.85144]
[1776973702564,33.55,77684.94,0.0,0.1487,0.00011,14.92802]
[1776973707608,33.55,77689.99,0.0,0.14923,0.00011,14.96491]
[1776973708935,33.55,77689.99,0.0,0.14923,0.00011,14.96491]
[1776973709355,33.55,77690.89,0.0,0.14933,0.00011,14.97157]
[1776973714724,33.55,77698.76,0.0,0.15014,0.00011,15.02529]
[1776973714895,33.55,77698.76,0.0,0.15014,0.00011,15.02529]
[1776973714956,33.55,77698.76,0.0,0.15014,0.00011,15.02529]
[1776973714969,33.55,77698.76,0.0,0.15014,0.00011,15.02529]
[1776973715023,33.55,77698.76,0.0,0.15014,0.00011,15.02529]
[1776973715124,33.54,77699.27,0.0,0.15019,0.00011,15.02898]
[1776973716941,33.54,77699.27,0.0,0.15019,0.00011,15.02889]
[1776973717035,33.54,77697.97,0.0,0.15005,0.00011,15.01918]
[1776973718341,33.54,77697.97,0.0,0.15005,0.00011,15.01918]
[1776973718962,33.54,77696.62,0.0,0.1499,0.00011,15.00901]
[1776973719398,33.54,77696.28,0.0,0.14986,0.00011,15.00641]
[1776973724473,33.54,77696.39,0.0,0.14987,0.00011,15.00684]
[1776973727120,33.54,77698.44,0.0,0.15009,0.00011,15.02181]
[1776973727137,33.54,77698.44,0.0,0.15009,0.00011,15.02181]
[1776973727151,33.54,77698.44,0.0,0.15009,0.00011,15.02181]
[1776973728703,33.54,77700.22,0.0,0.15028,0.00011,15.03462]
[1776973728835,33.54,77700.22,0.0,0.15028,0.00011,15.03462]
[1776973729495,33.54,77703.08,0.0,0.15058,0.00011,15.05565]
[1776973731084,33.54,77709.54,0.0,0.15128,0.00011,15.10329]
[1776973731335,33.54,77718.85,0.0,0.15229,0.00011,15.17221]
[1776973735840,33.54,77726.35,0.0,0.15311,0.00011,15.22734]
[1776973736447,33.54,77726.16,0.0,0.15308,0.00011,15.22579]
[1776973739342,33.54,77723.89,0.0,0.15283,0.00011,15.20884]
[1776973739367,33.54,77723.89,0.0,0.15283,0.00011,15.20884]
[1776973739431,33.54,77722.62,0.0,0.15269,0.00011,15.1993]
[1776973741344,33.54,77722.62,0.0,0.15269,0.00011,15.19917]
[1776973741382,33.54,77721.58,0.0,0.15258,0.00011,15.19135]
[1776973745321,33.54,77723.6,0.0,0.15279,0.00011,15.20576]
[1776973745381,33.54,77723.6,0.0,0.15279,0.00011,15.20576]
[1776973745422,33.54,77726.07,0.0,0.15306,0.00011,15.22406]
[1776973745924,33.54,77726.07,0.0,0.15306,0.00011,15.22406]
[1776973745964,33.54,77726.07,0.0,0.15306,0.00011,15.22406]
[1776973746394,33.54,77726.07,0.0,0.15306,0.00011,15.22406]
[1776973746459,33.54,77727.06,0.0,0.15316,0.00011,15.23122]
[1776973747046,33.54,77741.45,0.0,0.15474,0.00011,15.33768]
[1776973747568,33.54,77741.45,0.0,0.15474,0.00011,15.33768]
[1776973747652,33.54,77741.45,0.0,0.15474,0.00011,15.33768]
[1776973747889,33.54,77741.45,0.0,0.15474,0.00011,15.33768]
[1776973751655,33.54,77745.89,0.0,0.15522,0.00011,15.37015]
[1776973751748,33.54,77745.89,0.0,0.15522,0.00011,15.37015]
[1776973751918,33.54,77747.01,0.0,0.15534,0.00011,15.37828]
[1776973753620,33.54,77742.92,0.0,0.15489,0.00011,15.34777]
[1776973754395,33.54,77743.13,0.0,0.15491,0.00011,15.34917]
[1776973757402,33.53,77744.18,0.0,0.15502,0.00011,15.35665]
[1776973757633,33.53,77747.29,0.0,0.15536,0.00011,15.37954]
[1776973757960,33.53,77747.29,0.0,0.15536,0.00011,15.37934]
[1776973759654,33.53,77747.95,0.0,0.15543,0.00011,15.38404]
[1776973760015,33.53,77744.29,0.0,0.15502,0.00011,15.35672]
[1776973763716,33.53,77746.06,0.0,0.15521,0.00011,15.36936]
[1776973764457,33.53,77746.06,0.0,0.15521,0.00011,15.36936]
[1776973765138,33.53,77760.51,0.0,0.15681,0.00011,15.47613]
[1776973767637,33.53,77765.37,0.0,0.15734,0.00011,15.51166]
[1776973768034,33.53,77770.14,0.0,0.15786,0.00011,15.5467]
[1776973771875,33.53,77778.0,0.0,0.15869,0.00011,15.59948]
[1776973772528,33.53,77770.7,0.0,0.15786,0.00011,15.54447]
[1776973777519,33.52,77758.13,0.0,0.15643,0.00011,15.44937]
[1776973779447,33.52,77758.35,0.0,0.15646,0.00011,15.451]
[1776973779531,33.52,77758.35,0.0,0.15646,0.00011,15.451]
[1776973779509,33.52,77757.03,0.0,0.15631,0.00011,15.44093]
[1776973779986,33.52,77757.03,0.0,0.15631,0.00011,15.44093]
[1776973780135,33.52,77757.03,0.0,0.15631,0.00011,15.44093]
[1776973780961,33.52,77752.05,0.0,0.15575,0.00011,15.40372]
[1776973781112,33.52,77752.05,0.0,0.15575,0.00011,15.40372]
[1776973782052,33.52,77751.49,0.0,0.15569,0.00011,15.3993]
[1776973782129,33.52,77751.49,0.0,0.15569,0.00011,15.3993]
[1776973784083,33.52,77751.47,0.0,0.15568,0.00011,15.39871]
[1776973784130,33.52,77751.47,0.0,0.15568,0.00011,15.39871]
[1776973786117,33.52,77752.24,0.0,0.15576,0.00011,15.40401]
[1776973786239,33.52,77752.24,0.0,0.15576,0.00011,15.40401]
[1776973788151,33.52,77752.43,0.0,0.15577,0.00011,15.40499]
[1776973788233,33.52,77752.43,0.0,0.15577,0.00011,15.40499]
[1776973790198,33.52,77753.44,0.0,0.15588,0.00011,15.41206]
[1776973790277,33.52,77753.44,0.0,0.15588,0.00011,15.41206]
[1776973790713,33.52,77754.5,0.0,0.15599,0.00011,15.4197]
[1776973791558,33.52,77758.19,0.0,0.15639,0.00011,15.44664]
[1776973796603,33.51,77765.35,0.0,0.15717,0.00011,15.49853]
[1776973801088,33.51,77758.75,0.0,0.15642,0.00011,15.44827]
[1776973801293,33.51,77758.75,0.0,0.15642,0.00011,15.44827]
[1776973801945,33.51,77758.75,0.0,0.15642,0.00011,15.44827]
[1776973802349,33.51,77737.11,0.0,0.15402,0.00011,15.28776]
[1776973803429,33.51,77675.24,0.0,0.14731,0.00011,14.82894]
[1776973804293,33.51,77675.24,0.0,0.14731,0.00011,14.82894]
[1776973804348,33.51,77619.69,0.0,0.14146,0.0001,14.41882]
[1776973804998,33.51,77619.69,0.0,0.14146,0.0001,14.41882]
[1776973805480,33.51,77639.02,0.0,0.14348,0.0001,14.56136]
[1776973806486,33.51,77639.02,0.0,0.14348,0.0001,14.56136]
[1776973806531,33.51,77654.36,0.0,0.14509,0.00011,14.67456]
[1776973807388,33.51,77654.36,0.0,0.14512,0.00011,14.67628]
[1776973809094,33.51,77661.59,0.0,0.14589,0.00011,14.72999]
[1776973809395,33.51,77674.22,0.0,0.14724,0.00011,14.82358]
[1776973810447,33.51,77687.19,0.0,0.14863,0.00011,14.91962]
[1776973811053,33.51,77687.19,0.0,0.14863,0.00011,14.91962]
[1776973811246,33.51,77687.19,0.0,0.14863,0.00011,14.91962]
[1776973811431,33.51,77687.28,0.0,0.14864,0.00011,14.92029]
[1776973812465,33.51,77704.51,0.0,0.15049,0.00011,15.0478]
[1776973813440,33.51,77720.83,0.0,0.15228,0.00011,15.1693]
[1776973813643,33.51,77720.83,0.0,0.15228,0.00011,15.1693]
[1776973813755,33.51,77720.83,0.0,0.15228,0.00011,15.1693]
[1776973814448,33.51,77715.15,0.0,0.15166,0.00011,15.12718]
[1776973815842,33.51,77708.1,0.0,0.15089,0.00011,15.07496]
[1776973815853,33.51,77708.1,0.0,0.15089,0.00011,15.07496]
[1776973815933,33.51,77708.1,0.0,0.15089,0.00011,15.07496]
[1776973816486,33.51,77705.56,0.0,0.15062,0.00011,15.05631]
[1776973819075,33.52,77713.0,0.0,0.15143,0.00011,15.11181]
[1776973819168,33.52,77713.0,0.0,0.15143,0.00011,15.11181]
[1776973819442,33.52,77713.0,0.0,0.15143,0.00011,15.11181]
[1776973819567,33.52,77706.26,0.0,0.1507,0.00011,15.062]
[1776973820282,33.52,77706.26,0.0,0.1507,0.00011,15.062]
[1776973820500,33.52,77706.26,0.0,0.1507,0.00011,15.062]
[1776973820711,33.52,77718.62,0.0,0.15204,0.00011,15.15356]
[1776973820806,33.52,77718.62,0.0,0.15204,0.00011,15.15356]
[1776973820918,33.52,77718.62,0.0,0.15204,0.00011,15.15356]
[1776973822164,33.52,77718.62,0.0,0.15205,0.00011,15.15372]
[1776973822511,33.52,77721.08,0.0,0.15232,0.00011,15.17218]
[1776973827547,33.52,77713.89,0.0,0.15154,0.00011,15.11916]
[1776973828818,33.52,77712.94,0.0,0.15144,0.00011,15.11223]
[1776973828878,33.52,77712.94,0.0,0.15144,0.00011,15.11223]
[1776973833086,33.52,77708.4,0.0,0.15092,0.00011,15.07458]
[1776973833101,33.52,77708.4,0.0,0.15092,0.00011,15.07458]
[1776973833149,33.52,77708.4,0.0,0.15092,0.00011,15.07458]
[1776973833598,33.52,77713.55,0.0,0.15147,0.00011,15.11262]
[1776973838643,33.52,77712.67,0.0,0.15136,0.00011,15.10527]
[1776973841863,33.51,77712.11,0.0,0.15129,0.00011,15.10042]
[1776973842408,33.51,77712.11,0.0,0.15129,0.00011,15.10042]
[1776973843595,33.51,77709.64,0.0,0.15102,0.00011,15.08193]
[1776973843681,33.51,77719.0,0.0,0.15204,0.00011,15.15102]
[1776973845257,33.51,77719.0,0.0,0.15203,0.00011,15.15072]
[1776973845297,33.51,77719.0,0.0,0.15203,0.00011,15.15072]
[1776973845349,33.51,77719.0,0.0,0.15203,0.00011,15.15072]
[1776973845357,33.51,77719.0,0.0,0.15203,0.00011,15.15072]
[1776973847334,33.51,77721.84,0.0,0.15233,0.00011,15.17112]
[1776973847416,33.51,77721.84,0.0,0.15233,0.00011,15.17112]
[1776973847685,33.51,77722.4,0.0,0.15239,0.00011,15.17494]
[1776973849317,33.51,77722.21,0.0,0.15236,0.00011,15.1732]
[1776973849702,33.51,77721.83,0.0,0.15232,0.00011,15.17005]
[1776973851381,33.51,77718.94,0.0,0.152,0.00011,15.14863]
[1776973851414,33.51,77718.94,0.0,0.152,0.00011,15.14863]
[1776973854813,33.51,77716.18,0.0,0.15168,0.00011,15.12682]
[1776973854837,33.51,77716.18,0.0,0.15168,0.00011,15.12682]
[1776973855011,33.51,77716.18,0.0,0.15168,0.00011,15.12682]
[1776973855197,33.51,77716.18,0.0,0.15168,0.00011,15.12682]
[1776973855296,33.51,77712.79,0.0,0.15131,0.00011,15.10171]
[1776973856616,33.51,77701.54,0.0,0.15008,0.00011,15.01792]
[1776973857501,33.51,77701.54,0.0,0.15008,0.00011,15.01792]
[1776973857520,33.51,77701.54,0.0,0.15008,0.00011,15.01792]
[1776973857680,33.51,77700.1,0.0,0.14993,0.00011,15.00705]
[1776973862855,33.5,77701.52,0.0,0.15007,0.00011,15.01666]
[1776973862992,33.5,77701.52,0.0,0.15007,0.00011,15.01666]
[1776973864023,33.5,77702.6,0.0,0.15018,0.00011,15.02445]
[1776973865898,33.5,77698.65,0.0,0.14975,0.00011,14.99479]
[1776973870984,33.5,77701.0,0.0,0.14998,0.00011,15.01115]
[1776973876529,33.5,77702.22,0.0,0.1501,0.00011,15.01942]
[1776973877104,33.5,77705.2,0.0,0.15042,0.00011,15.04107]
[1776973877765,33.5,77711.66,0.0,0.15112,0.00011,15.08865]
[1776973877847,33.5,77711.66,0.0,0.15112,0.00011,15.08865]
[1776973877871,33.5,77711.66,0.0,0.15112,0.00011,15.08865]
[1776973879864,33.5,77717.07,0.0,0.1517,0.00011,15.1281]
[1776973880685,33.5,77717.07,0.0,0.1517,0.00011,15.1281]
[1776973880764,33.5,77717.07,0.0,0.1517,0.00011,15.1281]
[1776973880746,33.5,77719.58,0.0,0.15196,0.00011,15.14636]
[1776973881394,33.5,77719.58,0.0,0.15196,0.00011,15.14636]
[1776973881480,33.5,77719.58,0.0,0.15196,0.00011,15.14636]
[1776973881583,33.5,77700.77,0.0,0.14992,0.00011,15.00697]
[1776973882554,33.5,77700.77,0.0,0.14992,0.00011,15.00697]
[1776973882568,33.5,77700.77,0.0,0.14992,0.00011,15.00697]
[1776973882601,33.5,77700.77,0.0,0.14992,0.00011,15.00697]
[1776973882720,33.49,77690.19,0.0,0.14878,0.00011,14.9283]
[1776973883439,33.49,77690.19,0.0,0.14878,0.00011,14.9283]
[1776973884946,33.49,77693.92,0.0,0.14918,0.00011,14.95581]
[1776973885171,33.49,77698.52,0.0,0.14967,0.00011,14.98974]
[1776973887737,33.49,77694.63,0.0,0.14925,0.00011,14.96059]
[1776973887784,33.49,77692.05,0.0,0.14897,0.00011,14.94137]
[1776973888103,33.49,77692.05,0.0,0.14897,0.00011,14.94137]
[1776973888695,33.49,77689.96,0.0,0.14874,0.00011,14.92579]
[1776973889474,33.49,77689.96,0.0,0.14874,0.00011,14.92579]
[1776973889530,33.49,77689.96,0.0,0.14874,0.00011,14.92579]
[1776973889574,33.49,77693.92,0.0,0.14916,0.00011,14.95499]
[1776973892149,33.49,77703.0,0.0,0.1501,0.00011,15.0175]
[1776973892694,33.49,77705.19,0.0,0.15034,0.00011,15.0335]
[1776973894364,33.49,77709.04,0.0,0.15075,0.00011,15.06177]
[1776973894390,33.49,77709.04,0.0,0.15075,0.00011,15.06177]
[1776973896008,33.49,77709.06,0.0,0.15075,0.00011,15.06167]
[1776973896078,33.49,77709.06,0.0,0.15075,0.00011,15.06167]
[1776973896288,33.49,77709.06,0.0,0.15075,0.00011,15.06167]
[1776973896565,33.49,77709.06,0.0,0.15075,0.00011,15.06167]
[1776973896584,33.49,77709.06,0.0,0.15075,0.00011,15.06167]
[1776973898465,33.49,77694.27,0.0,0.14914,0.00011,14.95155]
[1776973906349,33.49,77701.22,0.0,0.14988,0.00011,15.00201]
[1776973908624,33.49,77705.19,0.0,0.1503,0.00011,15.03116]
[1776973908656,33.49,77717.16,0.0,0.1516,0.00011,15.11949]
[1776973910115,33.49,77717.16,0.0,0.1516,0.00011,15.11949]
[1776973910558,33.49,77717.16,0.0,0.1516,0.00011,15.11949]
[1776973910799,33.49,77717.16,0.0,0.1516,0.00011,15.11949]
[1776973910629,33.49,77716.75,0.0,0.15154,0.00011,15.11592]
[1776973910847,33.49,77716.75,0.0,0.15154,0.00011,15.11592]
[1776973912693,33.49,77728.91,0.0,0.15287,0.00011,15.20597]
[1776973914760,33.49,77728.91,0.0,0.15287,0.00011,15.20597]
[1776973915414,33.48,77729.34,0.0,0.15291,0.00011,15.2089]
[1776973915516,33.48,77733.88,0.0,0.15341,0.00011,15.24267]
[1776973917616,33.48,77733.88,0.0,0.15341,0.00011,15.24267]
[1776973917687,33.48,77737.64,0.0,0.15383,0.00011,15.27062]
[1776973920316,33.48,77737.54,0.0,0.15382,0.00011,15.26988]
[1776973920389,33.48,77738.84,0.0,0.15396,0.00011,15.27953]
[1776973922886,33.48,77736.39,0.0,0.15369,0.00011,15.26134]
[1776973923719,33.48,77736.39,0.0,0.15369,0.00011,15.26134]
[1776973925686,33.48,77752.16,0.0,0.15543,0.00011,15.37838]
[1776973926484,33.48,77752.16,0.0,0.15543,0.00011,15.37838]
[1776973926730,33.48,77757.99,0.0,0.15607,0.00011,15.42152]
[1776973928424,33.48,77757.99,0.0,0.15607,0.00011,15.42152]
[1776973928477,33.48,77757.99,0.0,0.15607,0.00011,15.42152]
[1776973928489,33.48,77757.99,0.0,0.15607,0.00011,15.42152]
[1776973928567,33.48,77757.99,0.0,0.15607,0.00011,15.42152]
[1776973928637,33.48,77771.64,0.0,0.15758,0.00011,15.52238]
[1776973928849,33.48,77771.64,0.0,0.15758,0.00011,15.52238]
[1776973929401,33.48,77771.64,0.0,0.15758,0.00011,15.52238]
[1776973934413,33.48,77770.5,0.0,0.15744,0.00011,15.51263]
[1776973934983,33.48,77773.14,0.0,0.15773,0.00011,15.53191]
[1776973935444,33.48,77773.14,0.0,0.15772,0.00011,15.5316]
[1776973940479,33.48,77772.67,0.0,0.15764,0.00011,15.52638]
[1776973945516,33.47,77766.66,0.0,0.15695,0.00011,15.48014]
[1776973947189,33.47,77765.51,0.0,0.15681,0.00011,15.471]
[1776973947743,33.47,77765.51,0.0,0.15681,0.00011,15.471]
[1776973947750,33.47,77765.51,0.0,0.15681,0.00011,15.471]
[1776973947837,33.47,77756.27,0.0,0.15578,0.00011,15.40207]
[1776973948561,33.47,77756.27,0.0,0.15578,0.00011,15.40207]
[1776973948575,33.47,77756.27,0.0,0.15578,0.00011,15.40207]
[1776973948607,33.47,77754.93,0.0,0.15563,0.00011,15.39191]
[1776973951368,33.47,77756.18,0.0,0.15576,0.00011,15.401]
[1776973951455,33.47,77756.18,0.0,0.15576,0.00011,15.401]
[1776973951623,33.47,77752.4,0.0,0.1553,0.00011,15.36809]
[1776973952153,33.47,77752.4,0.0,0.1553,0.00011,15.36809]
[1776973953316,33.47,77752.4,0.0,0.1553,0.00011,15.36793]
[1776973955121,33.47,77752.65,0.0,0.15532,0.00011,15.36949]
[1776973955323,33.47,77752.65,0.0,0.15532,0.00011,15.36949]
[1776973955346,33.47,77752.65,0.0,0.15532,0.00011,15.36949]
[1776973955373,33.47,77752.65,0.0,0.15532,0.00011,15.36949]
[1776973955433,33.47,77752.65,0.0,0.15532,0.00011,15.36949]
[1776973955583,33.47,77752.65,0.0,0.15532,0.00011,15.36949]
[1776973955595,33.47,77752.65,0.0,0.15532,0.00011,15.36949]
[1776973955657,33.47,77755.2,0.0,0.1556,0.00011,15.38822]
[1776973957539,33.47,77755.2,0.0,0.1556,0.00011,15.38803]
[1776973957639,33.47,77755.59,0.0,0.15564,0.00011,15.39074]
[1776973960566,33.47,77756.1,0.0,0.15569,0.00011,15.39413]
[1776973960657,33.47,77756.18,0.0,0.1557,0.00011,15.39452]
[1776973961941,33.47,77756.18,0.0,0.15569,0.00011,15.39432]
[1776973962810,33.47,77756.18,0.0,0.15569,0.00011,15.39432]
[1776973966278,33.46,77756.06,0.0,0.15567,0.00011,15.39265]
[1776973969892,33.46,77766.64,0.0,0.15683,0.00011,15.47015]
[1776973971588,33.46,77767.68,0.0,0.15694,0.00011,15.47757]
[1776973971696,33.46,77766.58,0.0,0.15681,0.00011,15.46909]
[1776973976731,33.46,77766.09,0.0,0.15673,0.00011,15.46397]
[1776973977698,33.46,77766.09,0.0,0.15673,0.00011,15.46397]
[1776973980199,33.45,77768.59,0.0,0.157,0.00011,15.48162]
[1776973982177,33.45,77774.49,0.0,0.15765,0.00011,15.52516]
[1776973982776,33.45,77779.03,0.0,0.15815,0.00011,15.55812]
[1776973984786,33.45,77792.24,0.0,0.15962,0.00011,15.65554]
[1776973989826,33.45,77789.45,0.0,0.1593,0.00011,15.63425]
[1776973993850,33.45,77778.61,0.0,0.15807,0.00011,15.55305]
[1776973997878,33.45,77788.22,0.0,0.15913,0.00011,15.62358]
[1776974002913,33.44,77777.83,0.0,0.15795,0.00011,15.54514]
[1776974007948,33.44,77779.57,0.0,0.15813,0.00011,15.5572]
[1776974013231,33.44,77780.69,0.0,0.1582,0.00011,15.55939]
[1776974018687,33.44,77779.3,0.0,0.15802,0.00011,15.54749]
[1776974018746,33.43,77779.35,0.0,0.15801,0.00011,15.54708]
[1776974024059,33.43,77781.22,0.0,0.15819,0.00011,15.55903]
[1776974029420,33.43,77781.6,0.0,0.15821,0.00011,15.56029]
[1776974035445,33.42,77781.41,0.0,0.15815,0.00011,15.55649]
[1776974037135,33.42,77777.26,0.0,0.15768,0.00011,15.52523]
[1776974037154,33.42,77777.26,0.0,0.15768,0.00011,15.52523]
[1776974037200,33.42,77777.26,0.0,0.15768,0.00011,15.52523]
[1776974037328,33.42,77777.26,0.0,0.15768,0.00011,15.52523]
[1776974037605,33.42,77752.01,0.0,0.15486,0.00011,15.33707]
[1776974038125,33.42,77752.01,0.0,0.15486,0.00011,15.33707]
[1776974038967,33.42,77751.99,0.0,0.15485,0.00011,15.33659]
[1776974039086,33.42,77751.99,0.0,0.15485,0.00011,15.33659]
[1776974039272,33.42,77751.99,0.0,0.15485,0.00011,15.33659]
[1776974039371,33.42,77750.92,0.0,0.15473,0.00011,15.32853]
[1776974040305,33.42,77750.92,0.0,0.15473,0.00011,15.32853]
[1776974040530,33.42,77750.92,0.0,0.15473,0.00011,15.32853]
[1776974040746,33.42,77750.92,0.0,0.15473,0.00011,15.32853]
[1776974040750,33.42,77746.5,0.0,0.15424,0.00011,15.29556]
[1776974041118,33.42,77746.5,0.0,0.15424,0.00011,15.29556]
[1776974042786,33.42,77741.15,0.0,0.15365,0.00011,15.25579]
[1776974044464,33.42,77741.82,0.0,0.15373,0.00011,15.26072]
[1776974044565,33.42,77740.2,0.0,0.15355,0.00011,15.24843]
[1776974046675,33.42,77740.2,0.0,0.15354,0.00011,15.2482]
[1776974048807,33.42,77743.65,0.0,0.15392,0.00011,15.27338]
[1776974050897,33.42,77742.97,0.0,0.15384,0.00011,15.26805]
[1776974050913,33.42,77739.6,0.0,0.15346,0.00011,15.243]
[1776974052628,33.42,77726.62,0.0,0.15204,0.00011,15.14655]
[1776974053355,33.42,77715.01,0.0,0.15077,0.00011,15.0599]
[1776974054013,33.42,77715.01,0.0,0.15077,0.00011,15.0599]
[1776974057172,33.41,77716.37,0.0,0.1509,0.00011,15.06911]
[1776974057270,33.41,77716.37,0.0,0.1509,0.00011,15.06911]
[1776974057305,33.41,77714.85,0.0,0.15073,0.00011,15.05755]
[1776974059185,33.41,77714.1,0.0,0.15065,0.00011,15.05172]
[1776974059206,33.41,77714.1,0.0,0.15065,0.00011,15.05172]
[1776974059317,33.41,77713.84,0.0,0.15062,0.00011,15.04955]
[1776974061251,33.41,77711.81,0.0,0.15039,0.00011,15.03423]
[1776974065312,33.41,77716.22,0.0,0.15086,0.00011,15.06612]
[1776974065320,33.41,77716.22,0.0,0.15086,0.00011,15.06612]
[1776974065358,33.41,77716.22,0.0,0.15086,0.00011,15.06588]
[1776974067695,33.41,77723.45,0.0,0.15164,0.00011,15.11934]
[1776974067984,33.41,77727.68,0.0,0.15209,0.00011,15.1501]
[1776974070471,33.41,77732.01,0.0,0.15257,0.00011,15.18253]
[1776974070674,33.41,77729.33,0.0,0.15228,0.00011,15.16271]
[1776974071242,33.41,77729.33,0.0,0.15228,0.00011,15.16271]
[1776974071746,33.41,77729.4,0.0,0.15225,0.00011,15.15896]
[1776974072095,33.41,77729.4,0.0,0.15225,0.00011,15.15896]
[1776974072406,33.41,77729.4,0.0,0.15225,0.00011,15.15896]
[1776974077453,33.41,77734.39,0.0,0.15281,0.00011,15.19655]
[1776974079594,33.41,77734.48,0.0,0.15282,0.00011,15.19728]
[1776974081717,33.41,77728.94,0.0,0.15221,0.00011,15.15635]
[1776974087513,33.41,77732.55,0.0,0.15262,0.00011,15.1838]
[1776974088860,33.41,77732.55,0.0,0.15262,0.00011,15.1838]
[1776974089039,33.41,77732.55,0.0,0.15262,0.00011,15.1838]
[1776974089001,33.41,77715.48,0.0,0.15076,0.00011,15.05705]
[1776974089300,33.41,77715.48,0.0,0.15076,0.00011,15.05705]
[1776974089316,33.41,77715.48,0.0,0.15076,0.00011,15.05705]
[1776974089529,33.41,77715.49,0.0,0.15076,0.00011,15.05711]
[1776974091013,33.41,77715.49,0.0,0.15076,0.00011,15.05711]
[1776974090534,33.41,77695.25,0.0,0.14857,0.00011,14.90699]
[1776974091817,33.41,77695.25,0.0,0.14857,0.00011,14.90699]
[1776974091921,33.41,77695.25,0.0,0.14857,0.00011,14.90699]
[1776974091962,33.41,77695.25,0.0,0.14857,0.00011,14.90699]
[1776974092019,33.41,77700.47,0.0,0.14913,0.00011,14.94591]
[1776974093556,33.41,77703.64,0.0,0.14948,0.00011,14.9695]
[1776974093663,33.41,77700.36,0.0,0.14912,0.00011,14.94518]
[1776974099597,33.41,77703.59,0.0,0.14948,0.00011,14.96941]
[1776974103008,33.41,77718.34,0.0,0.15108,0.00011,15.0793]
[1776974105642,33.41,77708.17,0.0,0.14998,0.00011,15.00387]
[1776974106653,33.41,77693.69,0.0,0.14841,0.00011,14.89628]
[1776974111682,33.41,77697.05,0.0,0.14877,0.00011,14.92061]
[1776974116721,33.41,77711.13,0.0,0.15028,0.00011,15.02474]
[1776974118295,33.41,77719.19,0.0,0.15115,0.00011,15.08424]
[1776974118737,33.41,77719.19,0.0,0.15115,0.00011,15.08395]
[1776974123525,33.41,77715.52,0.0,0.15073,0.00011,15.05551]
[1776974124311,33.41,77715.52,0.0,0.15073,0.00011,15.05524]
[1776974125051,33.41,77715.52,0.0,0.15073,0.00011,15.05524]
[1776974125073,33.41,77710.0,0.0,0.15013,0.00011,15.01397]
[1776974130820,33.4,77708.53,0.0,0.14995,0.00011,15.00181]
[1776974135856,33.4,77707.36,0.0,0.14978,0.00011,14.98809]
[1776974140890,33.4,77709.62,0.0,0.15001,0.00011,15.00427]
[1776974146934,33.4,77708.32,0.0,0.14986,0.00011,14.99378]
[1776974152340,33.4,77708.47,0.0,0.14987,0.00011,14.99431]
[1776974153083,33.4,77708.47,0.0,0.14987,0.00011,14.99431]
[1776974153497,33.4,77705.19,0.0,0.14951,0.00011,14.96966]
[1776974153605,33.4,77705.19,0.0,0.14951,0.00011,14.96966]
[1776974153657,33.4,77705.19,0.0,0.14951,0.00011,14.96966]
[1776974153983,33.4,77705.14,0.0,0.1495,0.00011,14.96916]
[1776974154851,33.4,77705.14,0.0,0.1495,0.00011,14.96916]
[1776974154967,33.4,77705.14,0.0,0.1495,0.00011,14.96916]
[1776974155068,33.4,77685.67,0.0,0.1474,0.00011,14.8245]
[1776974156749,33.4,77685.67,0.0,0.1474,0.00011,14.82452]
[1776974156756,33.4,77685.67,0.0,0.1474,0.00011,14.82452]
[1776974157002,33.4,77686.51,0.0,0.14749,0.00011,14.83082]
[1776974157664,33.4,77686.51,0.0,0.14749,0.00011,14.83082]
[1776974158009,33.4,77686.05,0.0,0.14744,0.00011,14.82747]
[1776974158678,33.4,77686.05,0.0,0.14744,0.00011,14.82747]
[1776974159016,33.4,77687.45,0.0,0.14759,0.00011,14.83792]
[1776974164053,33.4,77692.01,0.0,0.14809,0.00011,14.87192]
[1776974169087,33.4,77695.94,0.0,0.14851,0.00011,14.90113]
[1776974171133,33.4,77695.78,0.0,0.14849,0.00011,14.89993]
[1776974172108,33.4,77695.24,0.0,0.14843,0.00011,14.8959]
[1776974174887,33.4,77690.68,0.0,0.14794,0.00011,14.86212]
[1776974175129,33.4,77692.69,0.0,0.14816,0.00011,14.87708]
[1776974177202,33.4,77694.0,0.0,0.1483,0.00011,14.8868]
[1776974177248,33.4,77693.92,0.0,0.14829,0.00011,14.88621]
[1776974178681,33.4,77693.92,0.0,0.14829,0.00011,14.88621]
[1776974178709,33.4,77693.54,0.0,0.14825,0.00011,14.88336]
[1776974184196,33.4,77700.17,0.0,0.14896,0.00011,14.93227]
[1776974186458,33.4,77708.84,0.0,0.1499,0.00011,14.99656]
[1776974186621,33.4,77714.7,0.0,0.15053,0.00011,15.03991]
[1776974187343,33.4,77714.7,0.0,0.15053,0.00011,15.03991]
[1776974187446,33.4,77714.7,0.0,0.15053,0.00011,15.03991]
[1776974187513,33.4,77720.36,0.0,0.15115,0.00011,15.08176]
[1776974189489,33.4,77720.36,0.0,0.15115,0.00011,15.08173]
[1776974189587,33.4,77722.82,0.0,0.15142,0.00011,15.10019]
[1776974191461,33.4,77723.16,0.0,0.15146,0.00011,15.10286]
[1776974192654,33.4,77722.03,0.0,0.1513,0.00011,15.09024]
[1776974193479,33.4,77722.48,0.0,0.15135,0.00011,15.09353]
[1776974193485,33.4,77722.48,0.0,0.15135,0.00011,15.09353]
[1776974194063,33.4,77713.05,0.0,0.15032,0.00011,15.02336]
[1776974194759,33.4,77713.05,0.0,0.15032,0.00011,15.02336]
[1776974195492,33.4,77710.25,0.0,0.15002,0.00011,15.0026]
[1776974195554,33.4,77710.25,0.0,0.15002,0.00011,15.0026]
[1776974195593,33.4,77711.1,0.0,0.15011,0.00011,15.00891]
[1776974197531,33.4,77711.1,0.0,0.15011,0.00011,15.00898]
[1776974197772,33.4,77711.1,0.0,0.15011,0.00011,15.00898]
[1776974197845,33.4,77711.19,0.0,0.15011,0.00011,15.00929]
[1776974199569,33.4,77711.19,0.0,0.15011,0.00011,15.00929]
[1776974199626,33.4,77711.19,0.0,0.15011,0.00011,15.00929]
[1776974199727,33.4,77711.22,0.0,0.15011,0.00011,15.00935]
[1776974201589,33.4,77711.22,0.0,0.15011,0.00011,15.00918]
[1776974202171,33.4,77713.45,0.0,0.15035,0.00011,15.02544]
[1776974203631,33.4,77714.69,0.0,0.15048,0.00011,15.03449]
[1776974203639,33.4,77714.69,0.0,0.15048,0.00011,15.03449]
[1776974205659,33.39,77715.84,0.0,0.1506,0.00011,15.04269]
[1776974205665,33.39,77715.84,0.0,0.1506,0.00011,15.04269]
[1776974205774,33.39,77715.84,0.0,0.1506,0.00011,15.04269]
[1776974205875,33.39,77716.17,0.0,0.15064,0.00011,15.04496]
[1776974207304,33.39,77716.53,0.0,0.15067,0.00011,15.04763]
[1776974207721,33.39,77716.53,0.0,0.15067,0.00011,15.04763]
[1776974212954,33.39,77725.48,0.0,0.15163,0.00011,15.11305]
[1776974215017,33.39,77725.48,0.0,0.15163,0.00011,15.11305]
[1776974215845,33.39,77727.02,0.0,0.1518,0.00011,15.12407]
[1776974215863,33.39,77727.02,0.0,0.1518,0.00011,15.12407]
[1776974216155,33.39,77727.81,0.0,0.15188,0.00011,15.12972]
[1776974217870,33.39,77728.9,0.0,0.15199,0.00011,15.13759]
[1776974217874,33.39,77728.9,0.0,0.15199,0.00011,15.13759]
[1776974217889,33.39,77728.9,0.0,0.15199,0.00011,15.13759]
[1776974219918,33.39,77729.25,0.0,0.15203,0.00011,15.13974]
[1776974219999,33.39,77730.15,0.0,0.15212,0.00011,15.1462]
[1776974220258,33.39,77730.15,0.0,0.15212,0.00011,15.1462]
[1776974221947,33.39,77730.15,0.0,0.15212,0.00011,15.1462]
[1776974221956,33.39,77730.15,0.0,0.15212,0.00011,15.1462]
[1776974222161,33.39,77731.7,0.0,0.15228,0.00011,15.1572]
[1776974223958,33.39,77730.9,0.0,0.15219,0.00011,15.151]
[1776974223972,33.39,77730.9,0.0,0.15219,0.00011,15.151]
[1776974223985,33.39,77732.12,0.0,0.15232,0.00011,15.15983]
[1776974225989,33.39,77732.12,0.0,0.15232,0.00011,15.15983]
[1776974226090,33.39,77734.08,0.0,0.15253,0.00011,15.17389]
[1776974227072,33.39,77734.08,0.0,0.15253,0.00011,15.17389]
[1776974227132,33.39,77734.08,0.0,0.15253,0.00011,15.17389]
[1776974227884,33.39,77734.86,0.0,0.15261,0.00011,15.17969]
[1776974228062,33.39,77734.86,0.0,0.15261,0.00011,15.17969]
[1776974228101,33.38,77744.97,0.0,0.15372,0.00011,15.25437]
[1776974233116,33.39,77743.62,0.0,0.15357,0.00011,15.24462]
[1776974238577,33.39,77745.78,0.0,0.15382,0.00011,15.26108]
[1776974239327,33.39,77745.78,0.0,0.15382,0.00011,15.26108]
[1776974239378,33.39,77746.04,0.0,0.15385,0.00011,15.26309]
[1776974244618,33.39,77747.2,0.0,0.15398,0.00011,15.27205]
[1776974249758,33.39,77748.48,0.0,0.15412,0.00011,15.28175]
[1776974251667,33.39,77733.58,0.0,0.15245,0.00011,15.16624]
[1776974253285,33.39,77735.57,0.0,0.15266,0.00011,15.181]
[1776974256505,33.39,77742.58,0.0,0.15343,0.00011,15.23276]
[1776974256706,33.39,77752.4,0.0,0.15451,0.00011,15.3057]
[1776974261750,33.39,77750.98,0.0,0.15435,0.00011,15.2952]
[1776974266772,33.39,77753.02,0.0,0.15458,0.00011,15.31047]
[1776974268870,33.39,77763.75,0.0,0.15577,0.00011,15.39036]
[1776974274303,33.39,77768.85,0.0,0.15633,0.00011,15.42792]
[1776974279862,33.38,77770.42,0.0,0.1565,0.00011,15.43868]
[1776974280616,33.38,77770.42,0.0,0.1565,0.00011,15.43868]
[1776974280795,33.38,77770.42,0.0,0.1565,0.00011,15.43868]
[1776974280887,33.38,77757.86,0.0,0.1551,0.00011,15.34502]
[1776974283883,33.38,77756.42,0.0,0.15493,0.00011,15.33393]
[1776974283932,33.38,77756.39,0.0,0.15493,0.00011,15.33366]
[1776974285467,33.38,77756.39,0.0,0.15493,0.00011,15.33366]
[1776974290940,33.38,77751.41,0.0,0.15437,0.00011,15.29624]
[1776974294180,33.38,77751.06,0.0,0.15433,0.00011,15.29361]
[1776974295031,33.38,77752.74,0.0,0.15452,0.00011,15.30609]
[1776974299595,33.38,77755.34,0.0,0.1548,0.00011,15.32523]
[1776974301010,33.38,77737.23,0.0,0.1528,0.00011,15.19015]
[1776974301289,33.38,77737.23,0.0,0.1528,0.00011,15.19015]
[1776974301296,33.38,77737.23,0.0,0.1528,0.00011,15.19015]
[1776974302227,33.38,77735.98,0.0,0.15266,0.00011,15.18076]
[1776974303330,33.38,77735.4,0.0,0.15259,0.00011,15.17611]
[1776974303342,33.38,77735.4,0.0,0.15259,0.00011,15.17611]
[1776974307071,33.38,77738.06,0.0,0.15287,0.00011,15.19495]
[1776974309755,33.38,77730.29,0.0,0.152,0.00011,15.13617]
[1776974310178,33.37,77730.4,0.0,0.15201,0.00011,15.13674]
[1776974310753,33.37,77730.4,0.0,0.15201,0.00011,15.13674]
[1776974311185,33.37,77730.97,0.0,0.15203,0.00011,15.13636]
[1776974311438,33.37,77730.97,0.0,0.15203,0.00011,15.13636]
[1776974311448,33.37,77730.97,0.0,0.15203,0.00011,15.13636]
[1776974312087,33.37,77730.97,0.0,0.15203,0.00011,15.13613]
[1776974313488,33.37,77731.96,0.0,0.15214,0.00011,15.14327]
[1776974314101,33.37,77734.49,0.0,0.15241,0.00011,15.16186]
[1776974318986,33.37,77740.39,0.0,0.15304,0.00011,15.20467]
[1776974319569,33.37,77742.85,0.0,0.15331,0.00011,15.22268]
[1776974325180,33.37,77733.34,0.0,0.15224,0.00011,15.15021]
[1776974327728,33.37,77734.51,0.0,0.15236,0.00011,15.15853]
[1776974333234,33.36,77738.06,0.0,0.15274,0.00011,15.18408]
[1776974333801,33.36,77738.06,0.0,0.15274,0.00011,15.18408]
[1776974335841,33.36,77739.27,0.0,0.15287,0.00011,15.19304]
[1776974341290,33.36,77735.9,0.0,0.1525,0.00011,15.16796]
[1776974343982,33.36,77738.16,0.0,0.15275,0.00011,15.18482]
[1776974345035,33.36,77738.0,0.0,0.15273,0.00011,15.18365]
[1776974345318,33.36,77738.42,0.0,0.15278,0.00011,15.18678]
[1776974346397,33.36,77737.5,0.0,0.15267,0.00011,15.17994]
[1776974346475,33.36,77737.5,0.0,0.15267,0.00011,15.17994]
[1776974347335,33.36,77735.69,0.0,0.15247,0.00011,15.1663]
[1776974352370,33.36,77727.64,0.0,0.15158,0.00011,15.10595]
[1776974354510,33.36,77724.95,0.0,0.15129,0.00011,15.08572]
[1776974357595,33.36,77715.1,0.0,0.15021,0.00011,15.01237]
[1776974364239,33.36,77709.11,0.0,0.14957,0.00011,14.96815]
[1776974364300,33.36,77721.12,0.0,0.15087,0.00011,15.05748]
[1776974366425,33.36,77729.06,0.0,0.15174,0.00011,15.11649]
[1776974368428,33.36,77731.19,0.0,0.15197,0.00011,15.13202]
[1776974369560,33.36,77726.19,0.0,0.15142,0.00011,15.09449]
[1776974369586,33.36,77726.19,0.0,0.15142,0.00011,15.09449]
[1776974370042,33.36,77726.19,0.0,0.15142,0.00011,15.09449]
[1776974370086,33.36,77741.97,0.0,0.15315,0.00011,15.21194]
[1776974370535,33.36,77741.97,0.0,0.15315,0.00011,15.21194]
[1776974370758,33.36,77750.69,0.0,0.15411,0.00011,15.27677]
[1776974372564,33.36,77746.44,0.0,0.15361,0.00011,15.24094]
[1776974372808,33.36,77746.44,0.0,0.15361,0.00011,15.24094]
[1776974373331,33.36,77732.8,0.0,0.15211,0.00011,15.1395]
[1776974373551,33.36,77732.8,0.0,0.15211,0.00011,15.1395]
[1776974373864,33.36,77732.8,0.0,0.15211,0.00011,15.1395]
[1776974374097,33.36,77717.99,0.0,0.15049,0.00011,15.02949]
[1776974374658,33.36,77717.99,0.0,0.15049,0.00011,15.02949]
[1776974374835,33.36,77717.99,0.0,0.15049,0.00011,15.02949]
[1776974374836,33.36,77712.79,0.0,0.14993,0.00011,14.99081]
[1776974376041,33.36,77712.79,0.0,0.14993,0.00011,14.99081]
[1776974376120,33.36,77714.66,0.0,0.15013,0.00011,15.00495]
[1776974378222,33.36,77726.89,0.0,0.15147,0.00011,15.09586]
[1776974380568,33.36,77715.11,0.0,0.15018,0.00011,15.00807]
[1776974382395,33.36,77729.38,0.0,0.15174,0.00011,15.11422]
[1776974382397,33.36,77729.38,0.0,0.15174,0.00011,15.11422]
[1776974382906,33.36,77729.38,0.0,0.15174,0.00011,15.11422]
[1776974383309,33.36,77729.38,0.0,0.15174,0.00011,15.11422]
[1776974382993,33.36,77740.12,0.0,0.15291,0.00011,15.19408]
[1776974383436,33.36,77740.12,0.0,0.15291,0.00011,15.19408]
[1776974383618,33.36,77740.12,0.0,0.15291,0.00011,15.19408]
[1776974384169,33.36,77722.08,0.0,0.15093,0.00011,15.05956]
[1776974389232,33.36,77713.21,0.0,0.14996,0.00011,14.99342]
[1776974390648,33.36,77712.53,0.0,0.14989,0.00011,14.98836]
[1776974390709,33.36,77721.94,0.0,0.15091,0.00011,15.05831]
[1776974391540,33.36,77721.94,0.0,0.15091,0.00011,15.05831]
[1776974392189,33.36,77721.94,0.0,0.15091,0.00011,15.05831]
[1776974392253,33.36,77722.98,0.0,0.15103,0.00011,15.06605]
[1776974395133,33.36,77719.5,0.0,0.15064,0.00011,15.03992]
[1776974396851,33.36,77720.96,0.0,0.1508,0.00011,15.0507]
[1776974396893,33.36,77720.96,0.0,0.1508,0.00011,15.0507]
[1776974396929,33.36,77713.71,0.0,0.15001,0.00011,14.99671]
[1776974397982,33.36,77713.71,0.0,0.15001,0.00011,14.99671]
[1776974398018,33.36,77713.71,0.0,0.15001,0.00011,14.99671]
[1776974398071,33.36,77712.61,0.0,0.14989,0.00011,14.98852]
[1776974401298,33.36,77703.58,0.0,0.14891,0.00011,14.9212]
[1776974401355,33.36,77703.58,0.0,0.14891,0.00011,14.9212]
[1776974401400,33.36,77704.02,0.0,0.14896,0.00011,14.92432]
[1776974401913,33.36,77704.02,0.0,0.14896,0.00011,14.92432]
[1776974402040,33.36,77704.02,0.0,0.14896,0.00011,14.92432]
[1776974402114,33.36,77705.6,0.0,0.14912,0.00011,14.93589]
[1776974404316,33.36,77705.6,0.0,0.14912,0.00011,14.93569]
[1776974404326,33.36,77710.94,0.0,0.1497,0.00011,14.97519]
[1776974406202,33.36,77700.75,0.0,0.14859,0.00011,14.89918]
[1776974408074,33.36,77689.8,0.0,0.14741,0.00011,14.81748]
[1776974412889,33.36,77684.97,0.0,0.14689,0.00011,14.7816]
[1776974412962,33.36,77684.97,0.0,0.14689,0.00011,14.7816]
[1776974413221,33.36,77682.08,0.0,0.14658,0.00011,14.76014]
[1776974413906,33.36,77682.08,0.0,0.14658,0.00011,14.76014]
[1776974414073,33.36,77682.08,0.0,0.14658,0.00011,14.76014]
[1776974414419,33.36,77662.1,0.0,0.14445,0.00011,14.61188]
[1776974417854,33.36,77651.23,0.0,0.1433,0.00011,14.5314]
[1776974418742,33.36,77651.23,0.0,0.1433,0.00011,14.5314]
[1776974418752,33.36,77651.23,0.0,0.1433,0.00011,14.5314]
[1776974418759,33.36,77651.23,0.0,0.1433,0.00011,14.5314]
[1776974418822,33.36,77651.23,0.0,0.1433,0.00011,14.5314]
[1776974419238,33.36,77651.23,0.0,0.1433,0.00011,14.5314]
[1776974419323,33.36,77651.28,0.0,0.14331,0.00011,14.53184]
[1776974419468,33.36,77651.28,0.0,0.14331,0.00011,14.53184]
[1776974420392,33.36,77651.28,0.0,0.14331,0.00011,14.53184]
[1776974420334,33.36,77651.91,0.0,0.14337,0.00011,14.53654]
[1776974421281,33.36,77651.91,0.0,0.14337,0.00011,14.53654]
[1776974421374,33.36,77657.13,0.0,0.14393,0.00011,14.57526]
[1776974422015,33.36,77657.13,0.0,0.14393,0.00011,14.57526]
[1776974423395,33.36,77656.79,0.0,0.14389,0.00011,14.57274]
[1776974423400,33.36,77653.31,0.0,0.14352,0.00011,14.54688]
[1776974428929,33.36,77654.41,0.0,0.14364,0.00011,14.55505]
[1776974431358,33.36,77655.75,0.0,0.14378,0.00011,14.56498]
[1776974433969,33.36,77638.91,0.0,0.14197,0.0001,14.43581]
[1776974438999,33.36,77644.84,0.0,0.14259,0.00011,14.47941]
[1776974444035,33.36,77644.14,0.0,0.1425,0.00011,14.47331]
[1776974446048,33.35,77655.92,0.0,0.14374,0.00011,14.56026]
[1776974448063,33.35,77644.14,0.0,0.1425,0.00011,14.47295]
[1776974449105,33.35,77644.14,0.0,0.1425,0.00011,14.47295]
[1776974449198,33.35,77635.75,0.0,0.14162,0.0001,14.4109]
[1776974449752,33.35,77635.75,0.0,0.14162,0.0001,14.4109]
[1776974450856,33.35,77635.75,0.0,0.14162,0.0001,14.41103]
[1776974451084,33.36,77636.55,0.0,0.14171,0.0001,14.41709]
[1776974452811,33.36,77635.72,0.0,0.14162,0.0001,14.41106]
[1776974453098,33.36,77635.72,0.0,0.14162,0.0001,14.41117]
[1776974454838,33.36,77633.9,0.0,0.14143,0.0001,14.39781]
[1776974455115,33.36,77634.43,0.0,0.14149,0.0001,14.40184]
[1776974460237,33.36,77631.99,0.0,0.14124,0.0001,14.38418]
[1776974461950,33.36,77632.01,0.0,0.14125,0.0001,14.38456]
[1776974462018,33.36,77632.01,0.0,0.14125,0.0001,14.38456]
[1776974462084,33.36,77632.01,0.0,0.14125,0.0001,14.38456]
[1776974462322,33.36,77632.01,0.0,0.14125,0.0001,14.38456]
[1776974462462,33.36,77632.01,0.0,0.14125,0.0001,14.38456]
[1776974462410,33.36,77668.13,0.0,0.14505,0.00011,14.65219]
[1776974462578,33.36,77668.13,0.0,0.14505,0.00011,14.65219]
[1776974462848,33.36,77668.13,0.0,0.14505,0.00011,14.65219]
[1776974462922,33.36,77668.13,0.0,0.14505,0.00011,14.65219]
[1776974463010,33.36,77668.13,0.0,0.14505,0.00011,14.65219]
[1776974463045,33.36,77668.13,0.0,0.14505,0.00011,14.65219]
[1776974463298,33.36,77668.13,0.0,0.14505,0.00011,14.65219]
[1776974463319,33.36,77667.07,0.0,0.14494,0.00011,14.64443]
[1776974463694,33.36,77667.07,0.0,0.14494,0.00011,14.64443]
[1776974463726,33.36,77667.07,0.0,0.14494,0.00011,14.64443]
[1776974463960,33.36,77667.07,0.0,0.14494,0.00011,14.64443]
[1776974464185,33.36,77667.07,0.0,0.14494,0.00011,14.6442]
[1776974469449,33.36,77670.77,0.0,0.14532,0.00011,14.6709]
[1776974475099,33.36,77670.17,0.0,0.14526,0.00011,14.66623]
[1776974476271,33.36,77681.2,0.0,0.14644,0.00011,14.74841]
[1776974478334,33.36,77683.5,0.0,0.14668,0.00011,14.76558]
[1776974484332,33.36,77681.68,0.0,0.1465,0.00011,14.75288]
[1776974487453,33.36,77682.09,0.0,0.14655,0.00011,14.75603]
[1776974488409,33.36,77682.26,0.0,0.14657,0.00011,14.7574]
[1776974488481,33.36,77682.26,0.0,0.14657,0.00011,14.7574]
[1776974488511,33.36,77693.39,0.0,0.14776,0.00011,14.84027]
[1776974491270,33.36,77700.03,0.0,0.14848,0.00011,14.88954]
[1776974493942,33.36,77708.71,0.0,0.14938,0.00011,14.94954]
[1776974493954,33.36,77708.71,0.0,0.14938,0.00011,14.94954]
[1776974494072,33.36,77708.71,0.0,0.14938,0.00011,14.94954]
[1776974494532,33.36,77708.71,0.0,0.14938,0.00011,14.94954]
[1776974494396,33.36,77714.74,0.0,0.15003,0.00011,14.99409]
[1776974494964,33.36,77714.74,0.0,0.15003,0.00011,14.99409]
[1776974495404,33.36,77719.82,0.0,0.15059,0.00011,15.03195]
[1776974496518,33.36,77719.82,0.0,0.15059,0.00011,15.03195]
[1776974496607,33.36,77721.21,0.0,0.15074,0.00011,15.04229]
[1776974497419,33.36,77721.19,0.0,0.15073,0.00011,15.04188]
[1776974498551,33.36,77720.74,0.0,0.15068,0.00011,15.03827]
[1776974499510,33.36,77720.25,0.0,0.15062,0.00011,15.03436]
[1776974500581,33.35,77720.04,0.0,0.15059,0.00011,15.03228]
[1776974500608,33.35,77720.04,0.0,0.15059,0.00011,15.03228]
[1776974500813,33.35,77720.04,0.0,0.15059,0.00011,15.03228]
[1776974501352,33.35,77720.04,0.0,0.15059,0.00011,15.03228]
[1776974501416,33.35,77720.04,0.0,0.15059,0.00011,15.03228]
[1776974501453,33.36,77729.25,0.0,0.1516,0.00011,15.10107]
[1776974501903,33.36,77729.25,0.0,0.1516,0.00011,15.10107]
[1776974501912,33.36,77729.25,0.0,0.1516,0.00011,15.10107]
[1776974501999,33.36,77729.25,0.0,0.1516,0.00011,15.10107]
[1776974502455,33.36,77729.25,0.0,0.1516,0.00011,15.10123]
[1776974502600,33.36,77729.25,0.0,0.1516,0.00011,15.10123]
[1776974502707,33.36,77729.25,0.0,0.1516,0.00011,15.10123]
[1776974502862,33.36,77729.25,0.0,0.1516,0.00011,15.10123]
[1776974503460,33.36,77729.35,0.0,0.15162,0.00011,15.10214]
[1776974504590,33.36,77732.73,0.0,0.15199,0.00011,15.12742]
[1776974505474,33.36,77732.8,0.0,0.152,0.00011,15.12807]
[1776974506324,33.36,77732.8,0.0,0.152,0.00011,15.12807]
[1776974506481,33.36,77733.71,0.0,0.1521,0.00011,15.13485]
[1776974506635,33.36,77733.71,0.0,0.1521,0.00011,15.13485]
[1776974506650,33.36,77733.71,0.0,0.1521,0.00011,15.13485]
[1776974507366,33.36,77733.71,0.0,0.1521,0.00011,15.13485]
[1776974507531,33.36,77733.43,0.0,0.15207,0.00011,15.13301]
[1776974511419,33.36,77736.26,0.0,0.15238,0.00011,15.15375]
[1776974511434,33.36,77736.26,0.0,0.15238,0.00011,15.15375]
[1776974512360,33.36,77736.23,0.0,0.15237,0.00011,15.15362]
[1776974512547,33.36,77737.63,0.0,0.15253,0.00011,15.16414]
[1776974514758,33.36,77739.34,0.0,0.15272,0.00011,15.17687]
[1776974514793,33.36,77739.34,0.0,0.15272,0.00011,15.17687]
[1776974520026,33.36,77739.32,0.0,0.15272,0.00011,15.17702]
[1776974520877,33.36,77739.16,0.0,0.1527,0.00011,15.17583]
[1776974520881,33.36,77739.16,0.0,0.1527,0.00011,15.17583]
[1776974520973,33.36,77739.0,0.0,0.15269,0.00011,15.1747]
[1776974522565,33.36,77739.0,0.0,0.15269,0.00011,15.1747]
[1776974522662,33.36,77745.9,0.0,0.15345,0.00011,15.22611]
[1776974523642,33.36,77745.9,0.0,0.15345,0.00011,15.22611]
[1776974524018,33.36,77745.9,0.0,0.15345,0.00011,15.22611]
[1776974525718,33.36,77746.12,0.0,0.15347,0.00011,15.22773]
[1776974526279,33.36,77746.12,0.0,0.15347,0.00011,15.22773]
[1776974534198,33.36,77742.37,0.0,0.15306,0.00011,15.19986]
[1776974534270,33.36,77742.37,0.0,0.15306,0.00011,15.19986]
[1776974534772,33.36,77741.3,0.0,0.15294,0.00011,15.1919]
[1776974535214,33.36,77741.3,0.0,0.15294,0.00011,15.1919]
[1776974535286,33.36,77752.15,0.0,0.15414,0.00011,15.27271]
[1776974539269,33.36,77755.26,0.0,0.15448,0.00011,15.29567]
[1776974539300,33.36,77762.05,0.0,0.15523,0.00011,15.34612]
[1776974541064,33.36,77762.05,0.0,0.15523,0.00011,15.34578]
[1776974541292,33.36,77762.05,0.0,0.15523,0.00011,15.34578]
[1776974541308,33.36,77762.8,0.0,0.15531,0.00011,15.35116]
[1776974542124,33.36,77762.8,0.0,0.15531,0.00011,15.35116]
[1776974542462,33.36,77762.8,0.0,0.15531,0.00011,15.35116]
[1776974542576,33.36,77762.8,0.0,0.15531,0.00011,15.35116]
[1776974542491,33.36,77762.84,0.0,0.15531,0.00011,15.35125]
[1776974543134,33.36,77762.84,0.0,0.15531,0.00011,15.35125]
[1776974543230,33.36,77773.88,0.0,0.15654,0.00011,15.43352]
[1776974549203,33.35,77780.26,0.0,0.15724,0.00011,15.4804]
[1776974555436,33.35,77785.19,0.0,0.15775,0.00011,15.51202]
[1776974560887,33.35,77785.05,0.0,0.15772,0.00011,15.51037]
[1776974563443,33.35,77784.56,0.0,0.15767,0.00011,15.50664]
[1776974563517,33.35,77784.56,0.0,0.15767,0.00011,15.50664]
[1776974563502,33.35,77797.16,0.0,0.15909,0.00011,15.60058]
[1776974563914,33.35,77797.16,0.0,0.15909,0.00011,15.60053]
[1776974565020,33.35,77797.16,0.0,0.15909,0.00011,15.60053]
[1776974565034,33.35,77797.16,0.0,0.15909,0.00011,15.60053]
[1776974565151,33.35,77797.16,0.0,0.15909,0.00011,15.60053]
[1776974565509,33.35,77805.67,0.0,0.16005,0.00011,15.66387]
[1776974565698,33.35,77805.67,0.0,0.16005,0.00011,15.66387]
[1776974565927,33.35,77805.67,0.0,0.16005,0.00011,15.66387]
[1776974566864,33.35,77805.67,0.0,0.16005,0.00011,15.66387]
[1776974566934,33.35,77806.26,0.0,0.16011,0.00011,15.66821]
[1776974567713,33.35,77806.26,0.0,0.16011,0.00011,15.66821]
[1776974567941,33.35,77806.64,0.0,0.16016,0.00011,15.67104]
[1776974571771,33.35,77808.67,0.0,0.16038,0.00011,15.6859]
[1776974571968,33.35,77808.65,0.0,0.16038,0.00011,15.68568]
[1776974572645,33.35,77808.65,0.0,0.16038,0.00011,15.68568]
[1776974572802,33.35,77808.65,0.0,0.16038,0.00011,15.68568]
[1776974575578,33.35,77794.32,0.0,0.15876,0.00011,15.57892]
[1776974577892,33.35,77797.42,0.0,0.15911,0.00011,15.60203]
[1776974578064,33.35,77797.42,0.0,0.15911,0.00011,15.60203]
[1776974578540,33.35,77797.42,0.0,0.15911,0.00011,15.60203]
[1776974579023,33.35,77790.46,0.0,0.15833,0.00011,15.55028]
[1776974579562,33.35,77769.87,0.0,0.15602,0.00011,15.39667]
[1776974580890,33.35,77763.89,0.0,0.15535,0.00011,15.35215]
[1776974580955,33.35,77763.89,0.0,0.15535,0.00011,15.35215]
[1776974581056,33.35,77765.72,0.0,0.15555,0.00011,15.36569]
[1776974581656,33.35,77765.72,0.0,0.15555,0.00011,15.36569]
[1776974581722,33.35,77765.72,0.0,0.15555,0.00011,15.36569]
[1776974581940,33.35,77765.72,0.0,0.15555,0.00011,15.36569]
[1776974582024,33.35,77765.72,0.0,0.15555,0.00011,15.36569]
[1776974582125,33.35,77766.05,0.0,0.15559,0.00011,15.36803]
[1776974583382,33.35,77766.05,0.0,0.15559,0.00011,15.36803]
[1776974583964,33.35,77766.76,0.0,0.15566,0.00011,15.37321]
[1776974584056,33.35,77766.76,0.0,0.15566,0.00011,15.37309]
[1776974585180,33.35,77766.76,0.0,0.15566,0.00011,15.37309]
[1776974585374,33.35,77773.47,0.0,0.15641,0.00011,15.42294]
[1776974590496,33.35,77778.61,0.0,0.15697,0.00011,15.4604]
[1776974595718,33.35,77779.05,0.0,0.15702,0.00011,15.46368]
[1776974598280,33.35,77779.05,0.0,0.15702,0.00011,15.4637]
[1776974598375,33.35,77775.63,0.0,0.15664,0.00011,15.43822]
[1776974599678,33.35,77775.63,0.0,0.15664,0.00011,15.43822]
[1776974600171,33.35,77767.41,0.0,0.15571,0.00011,15.37661]
[1776974600670,33.35,77767.41,0.0,0.15571,0.00011,15.37661]
[1776974601427,33.35,77767.41,0.0,0.15571,0.00011,15.37661]
[1776974604253,33.35,77767.85,0.0,0.15576,0.00011,15.3795]
[1776974604303,33.35,77768.06,0.0,0.15578,0.00011,15.38094]
[1776974604871,33.35,77768.06,0.0,0.15578,0.00011,15.38094]
[1776974605153,33.35,77768.06,0.0,0.15578,0.00011,15.38094]
[1776974605176,33.35,77768.06,0.0,0.15578,0.00011,15.38094]
[1776974605592,33.35,77754.2,0.0,0.15424,0.00011,15.27752]
[1776974606286,33.35,77754.2,0.0,0.15424,0.00011,15.27752]
[1776974606309,33.35,77754.2,0.0,0.15424,0.00011,15.27752]
[1776974606338,33.35,77754.2,0.0,0.15424,0.00011,15.27752]
[1776974606387,33.35,77751.06,0.0,0.15389,0.00011,15.25413]
[1776974608388,33.35,77751.06,0.0,0.15389,0.00011,15.25416]
[1776974608475,33.35,77751.06,0.0,0.15389,0.00011,15.25416]
[1776974608575,33.35,77752.61,0.0,0.15406,0.00011,15.26573]
[1776974609861,33.35,77752.61,0.0,0.15406,0.00011,15.26574]
[1776974609920,33.35,77752.61,0.0,0.15406,0.00011,15.26574]
[1776974610373,33.35,77752.61,0.0,0.15406,0.00011,15.26574]
[1776974610432,33.35,77752.61,0.0,0.15406,0.00011,15.26574]
[1776974612384,33.35,77758.27,0.0,0.15465,0.00011,15.30348]
[1776974612585,33.35,77761.8,0.0,0.15505,0.00011,15.32972]
[1776974613713,33.35,77762.47,0.0,0.15512,0.00011,15.33464]
[1776974613722,33.35,77762.47,0.0,0.15512,0.00011,15.33464]
[1776974613743,33.35,77762.47,0.0,0.15512,0.00011,15.33464]
[1776974614419,33.35,77762.47,0.0,0.15512,0.00011,15.33464]
[1776974614647,33.35,77762.47,0.0,0.15512,0.00011,15.33464]
[1776974614429,33.34,77763.97,0.0,0.15528,0.00011,15.34574]
[1776974616460,33.34,77763.97,0.0,0.15528,0.00011,15.34565]
[1776974616508,33.34,77765.02,0.0,0.1554,0.00011,15.35338]
[1776974622327,33.34,77758.15,0.0,0.15463,0.00011,15.30165]
[1776974627361,33.34,77759.7,0.0,0.1548,0.00011,15.31298]
[1776974632396,33.34,77764.57,0.0,0.15533,0.00011,15.34893]
[1776974633082,33.34,77764.57,0.0,0.15533,0.00011,15.34893]
[1776974633686,33.34,77772.67,0.0,0.15623,0.00011,15.40921]
[1776974635518,33.34,77772.71,0.0,0.15623,0.00011,15.40935]
[1776974635618,33.34,77773.08,0.0,0.15627,0.00011,15.41195]
[1776974637789,33.34,77773.7,0.0,0.15634,0.00011,15.41624]
[1776974638438,33.34,77773.7,0.0,0.15634,0.00011,15.41608]
[1776974640665,33.34,77773.47,0.0,0.15631,0.00011,15.4142]
[1776974640698,33.34,77773.47,0.0,0.15631,0.00011,15.4142]
[1776974641633,33.34,77803.95,0.0,0.15973,0.00011,15.64118]
[1776974641895,33.34,77803.95,0.0,0.15973,0.00011,15.64118]
[1776974641983,33.34,77803.95,0.0,0.15973,0.00011,15.64118]
[1776974642096,33.34,77803.95,0.0,0.15973,0.00011,15.64118]
[1776974642699,33.34,77803.95,0.0,0.15973,0.00011,15.64118]
[1776974642709,33.34,77803.95,0.0,0.15973,0.00011,15.64118]
[1776974642645,33.34,77806.3,0.0,0.16,0.00011,15.65895]
[1776974643555,33.34,77806.46,0.0,0.16002,0.00011,15.66014]
[1776974645126,33.34,77806.46,0.0,0.16002,0.00011,15.66014]
[1776974645489,33.34,77806.01,0.0,0.15997,0.00011,15.65678]
[1776974650525,33.34,77802.0,0.0,0.15951,0.00011,15.62688]
[1776974651595,33.34,77802.0,0.0,0.15951,0.00011,15.62688]
[1776974651601,33.34,77800.28,0.0,0.15932,0.00011,15.61406]
[1776974657581,33.34,77798.82,0.0,0.15916,0.00011,15.60327]
[1776974657852,33.34,77798.82,0.0,0.15916,0.00011,15.60327]
[1776974658647,33.34,77798.82,0.0,0.15916,0.00011,15.60327]
[1776974659693,33.34,77798.91,0.0,0.15917,0.00011,15.60395]
[1776974660595,33.34,77798.68,0.0,0.15914,0.00011,15.60224]
[1776974661212,33.34,77798.68,0.0,0.15914,0.00011,15.60224]
[1776974661601,33.34,77799.62,0.0,0.15925,0.00011,15.60925]
[1776974665804,33.34,77800.27,0.0,0.15932,0.00011,15.61393]
[1776974666636,33.34,77801.95,0.0,0.15951,0.00011,15.62643]
[1776974667583,33.34,77801.95,0.0,0.15951,0.00011,15.62643]
[1776974667682,33.34,77805.05,0.0,0.15986,0.00011,15.6495]
[1776974673684,33.34,77811.4,0.0,0.16053,0.00011,15.6918]
[1776974678720,33.34,77814.29,0.0,0.16085,0.00011,15.71263]
[1776974681072,33.34,77817.55,0.0,0.16122,0.00011,15.73659]
[1776974681486,33.34,77817.55,0.0,0.16122,0.00011,15.73659]
[1776974689799,33.33,77815.7,0.0,0.16098,0.00011,15.72122]
[1776974691637,33.33,77815.7,0.0,0.16098,0.00011,15.72122]
[1776974696849,33.33,77823.03,0.0,0.16181,0.00011,15.77516]
[1776974701855,33.33,77822.47,0.0,0.16174,0.00011,15.77078]
[1776974701988,33.33,77834.47,0.0,0.16311,0.00011,15.86004]
[1776974702925,33.33,77834.47,0.0,0.16311,0.00011,15.86004]
[1776974703872,33.33,77830.72,0.0,0.16268,0.00011,15.83206]
[1776974704629,33.33,77831.0,0.0,0.1627,0.00011,15.83381]
[1776974705917,33.33,77831.0,0.0,0.1627,0.00011,15.83381]
[1776974706536,33.33,77829.37,0.0,0.16251,0.00011,15.82136]
[1776974711821,33.33,77832.4,0.0,0.16285,0.00011,15.84338]
[1776974716992,33.33,77838.19,0.0,0.16351,0.00012,15.88613]
[1776974722027,33.33,77834.92,0.0,0.16313,0.00011,15.86136]
[1776974725921,33.33,77838.83,0.0,0.16357,0.00012,15.89029]
[1776974726022,33.33,77838.83,0.0,0.16357,0.00012,15.89029]
[1776974726069,33.33,77838.83,0.0,0.16357,0.00012,15.89029]
[1776974726740,33.33,77838.83,0.0,0.16357,0.00012,15.89029]
[1776974726749,33.32,77853.78,0.0,0.1653,0.00012,16.00167]
[1776974728221,33.32,77853.78,0.0,0.1653,0.00012,16.00167]
[1776974728627,33.32,77853.28,0.0,0.16523,0.00012,15.99758]
[1776974729017,33.32,77853.28,0.0,0.16523,0.00012,15.99758]
[1776974731423,33.32,77853.46,0.0,0.16525,0.00012,15.99875]
[1776974731498,33.32,77854.22,0.0,0.1653,0.00012,15.99969]
[1776974736755,33.32,77852.24,0.0,0.16507,0.00012,15.98502]
[1776974740345,33.32,77851.79,0.0,0.16502,0.00012,15.98156]
[1776974740728,33.32,77851.79,0.0,0.16502,0.00012,15.98156]
[1776974741922,33.32,77850.96,0.0,0.16492,0.00012,15.97512]
[1776974742369,33.32,77850.96,0.0,0.16492,0.00012,15.97512]
[1776974742442,33.32,77850.96,0.0,0.16492,0.00012,15.97512]
[1776974742792,33.32,77838.68,0.0,0.1635,0.00012,15.88328]
[1776974743584,33.32,77838.68,0.0,0.1635,0.00012,15.88328]
[1776974743644,33.32,77838.68,0.0,0.1635,0.00012,15.88328]
[1776974743664,33.32,77833.04,0.0,0.16285,0.00011,15.84113]
[1776974744526,33.32,77833.04,0.0,0.16285,0.00011,15.84113]
[1776974744568,33.32,77833.04,0.0,0.16285,0.00011,15.84113]
[1776974744578,33.32,77833.04,0.0,0.16285,0.00011,15.84113]
[1776974744716,33.32,77828.58,0.0,0.16234,0.00011,15.80784]
[1776974746448,33.32,77828.58,0.0,0.16234,0.00011,15.80784]
[1776974746505,33.32,77828.58,0.0,0.16234,0.00011,15.80784]
[1776974746549,33.32,77829.65,0.0,0.16246,0.00011,15.81561]
[1776974746949,33.32,77829.65,0.0,0.16246,0.00011,15.81561]
[1776974748468,33.32,77829.65,0.0,0.16246,0.00011,15.81561]
[1776974748569,33.32,77830.78,0.0,0.16258,0.00011,15.82377]
[1776974749404,33.32,77830.78,0.0,0.16258,0.00011,15.82377]
[1776974749702,33.32,77830.78,0.0,0.16258,0.00011,15.82377]
[1776974749767,33.32,77827.66,0.0,0.16222,0.00011,15.80035]
[1776974752766,33.32,77821.4,0.0,0.1615,0.00011,15.75353]
[1776974753399,33.32,77816.33,0.0,0.16093,0.00011,15.71564]
[1776974759490,33.32,77829.28,0.0,0.1624,0.00011,15.81184]
[1776974759561,33.32,77829.37,0.0,0.1624,0.00011,15.81225]
[1776974760302,33.32,77829.37,0.0,0.1624,0.00011,15.81225]
[1776974762326,33.32,77832.28,0.0,0.16273,0.00011,15.83369]
[1776974762682,33.32,77846.0,0.0,0.16431,0.00012,15.93593]
[1776974763310,33.32,77846.0,0.0,0.16431,0.00012,15.93593]
[1776974766371,33.32,77857.51,0.0,0.16564,0.00012,16.02149]
[1776974766778,33.32,77857.51,0.0,0.16564,0.00012,16.02149]
[1776974766808,33.32,77858.48,0.0,0.16574,0.00012,16.02824]
[1776974768460,33.32,77858.48,0.0,0.16574,0.00012,16.02824]
[1776974768809,33.32,77858.48,0.0,0.16574,0.00012,16.02824]
[1776974774408,33.32,77861.33,0.0,0.16607,0.00012,16.04935]
[1776974778172,33.32,77860.38,0.0,0.16596,0.00012,16.04215]
[1776974778184,33.32,77860.38,0.0,0.16596,0.00012,16.04215]
[1776974779218,33.32,77860.38,0.0,0.16596,0.00012,16.04215]
[1776974779505,33.32,77860.38,0.0,0.16596,0.00012,16.04215]
[1776974779549,33.32,77860.38,0.0,0.16596,0.00012,16.04215]
[1776974779709,33.32,77851.72,0.0,0.16495,0.00012,15.97739]
[1776974781011,33.32,77851.72,0.0,0.16495,0.00012,15.97739]
[1776974781457,33.32,77845.36,0.0,0.16422,0.00012,15.92997]
[1776974785700,33.32,77844.13,0.0,0.16408,0.00012,15.92112]
[1776974787055,33.32,77842.78,0.0,0.16393,0.00012,15.91127]
[1776974787847,33.32,77838.07,0.0,0.16339,0.00012,15.87621]
[1776974792881,33.32,77837.62,0.0,0.1633,0.00011,15.86859]
[1776974799601,33.32,77841.63,0.0,0.16377,0.00012,15.89857]
[1776974804637,33.32,77837.09,0.0,0.16324,0.00011,15.86459]
[1776974809595,33.32,77838.1,0.0,0.16336,0.00012,15.8722]
[1776974815714,33.32,77842.72,0.0,0.16389,0.00012,15.90681]
[1776974815914,33.32,77842.72,0.0,0.16389,0.00012,15.90681]
[1776974821591,33.32,77844.15,0.0,0.16404,0.00012,15.91643]
[1776974821642,33.32,77844.15,0.0,0.16404,0.00012,15.91643]
[1776974821756,33.31,77842.94,0.0,0.1639,0.00012,15.90717]
[1776974823636,33.31,77843.36,0.0,0.16394,0.00012,15.91009]
[1776974823856,33.31,77846.68,0.0,0.16432,0.00012,15.93465]
[1776974825645,33.31,77846.76,0.0,0.16433,0.00012,15.93503]
[1776974825662,33.31,77846.76,0.0,0.16433,0.00012,15.93503]
[1776974825785,33.31,77846.76,0.0,0.16432,0.00012,15.93477]
[1776974827153,33.31,77846.14,0.0,0.16425,0.00012,15.9299]
[1776974827662,33.31,77846.14,0.0,0.16425,0.00012,15.9299]
[1776974827753,33.31,77846.14,0.0,0.16425,0.00012,15.9299]
[1776974827778,33.31,77846.14,0.0,0.16425,0.00012,15.9299]
[1776974827792,33.31,77846.14,0.0,0.16425,0.00012,15.9299]
[1776974827818,33.31,77846.14,0.0,0.16425,0.00012,15.9299]
[1776974827821,33.31,77861.21,0.0,0.16599,0.00012,16.04214]
[1776974829752,33.31,77861.21,0.0,0.16599,0.00012,16.04208]
[1776974829828,33.31,77861.21,0.0,0.16599,0.00012,16.04208]
[1776974829812,33.31,77863.28,0.0,0.16623,0.00012,16.0575]
[1776974830704,33.31,77863.28,0.0,0.16623,0.00012,16.0575]
[1776974830713,33.31,77863.28,0.0,0.16623,0.00012,16.0575]
[1776974830821,33.31,77864.6,0.0,0.16638,0.00012,16.0673]
[1776974831537,33.31,77864.6,0.0,0.16638,0.00012,16.0673]
[1776974831826,33.31,77857.48,0.0,0.16555,0.00012,16.0141]
[1776974836863,33.31,77854.59,0.0,0.16521,0.00012,15.99206]
[1776974841899,33.31,77855.47,0.0,0.16531,0.00012,15.99818]
[1776974846985,33.31,77856.99,0.0,0.16548,0.00012,16.00912]
[1776974852975,33.31,77855.41,0.0,0.16525,0.00012,15.99219]
[1776974858012,33.31,77852.83,0.0,0.16494,0.00012,15.97253]
[1776974863043,33.31,77853.81,0.0,0.16505,0.00012,15.97959]
[1776974868079,33.3,77854.47,0.0,0.16512,0.00012,15.98412]
[1776974873115,33.3,77851.75,0.0,0.1648,0.00012,15.96346]
[1776974874417,33.3,77851.75,0.0,0.1648,0.00012,15.96346]
[1776974874519,33.3,77852.16,0.0,0.16485,0.00012,15.96647]
[1776974876483,33.3,77852.16,0.0,0.16485,0.00012,15.96642]
[1776974876585,33.3,77850.62,0.0,0.16467,0.00012,15.95487]
[1776974880166,33.3,77835.79,0.0,0.16296,0.00011,15.84405]
[1776974883186,33.3,77850.77,0.0,0.16469,0.00012,15.95614]
[1776974888220,33.3,77851.7,0.0,0.16479,0.00012,15.96285]
[1776974889173,33.3,77851.7,0.0,0.16479,0.00012,15.96285]
[1776974889821,33.3,77856.72,0.0,0.16537,0.00012,16.00021]
[1776974892785,33.3,77855.6,0.0,0.16524,0.00012,15.99182]
[1776974892849,33.3,77855.74,0.0,0.16525,0.00012,15.99279]
[1776974897882,33.3,77850.71,0.0,0.16467,0.00012,15.95518]
[1776974903326,33.3,77848.8,0.0,0.16445,0.00012,15.94073]
[1776974906095,33.3,77840.29,0.0,0.16347,0.00012,15.87723]
[1776974907793,33.3,77840.29,0.0,0.16347,0.00012,15.87729]
[1776974907912,33.3,77840.29,0.0,0.16347,0.00012,15.87729]
[1776974908207,33.3,77835.26,0.0,0.16289,0.00011,15.83989]
[1776974908640,33.3,77835.26,0.0,0.16289,0.00011,15.83989]
[1776974911009,33.3,77823.91,0.0,0.16159,0.00011,15.75521]
[1776974913220,33.3,77828.49,0.0,0.16208,0.00011,15.78496]
[1776974913281,33.3,77828.49,0.0,0.16208,0.00011,15.78496]
[1776974913914,33.3,77828.49,0.0,0.16208,0.00011,15.78496]
[1776974913970,33.3,77828.49,0.0,0.16208,0.00011,15.78496]
[1776974915490,33.3,77830.54,0.0,0.16231,0.00011,15.80016]
[1776974915529,33.3,77830.54,0.0,0.16231,0.00011,15.80016]
[1776974916666,33.3,77830.3,0.0,0.16229,0.00011,15.7983]
[1776974916671,33.3,77830.3,0.0,0.16229,0.00011,15.7983]
[1776974916799,33.3,77831.2,0.0,0.16239,0.00011,15.80487]
[1776974922725,33.3,77830.92,0.0,0.16235,0.00011,15.80238]
[1776974924878,33.3,77838.15,0.0,0.16318,0.00012,15.85619]
[1776974924980,33.3,77847.98,0.0,0.1643,0.00012,15.92934]
[1776974930994,33.3,77847.6,0.0,0.16426,0.00012,15.92619]
[1776974933266,33.3,77847.05,0.0,0.16419,0.00012,15.92202]
[1776974935384,33.3,77842.19,0.0,0.16363,0.00012,15.88563]
[1776974935630,33.3,77843.26,0.0,0.16375,0.00012,15.89343]
[1776974936326,33.3,77843.26,0.0,0.16375,0.00012,15.89343]
[1776974936565,33.3,77843.26,0.0,0.16375,0.00012,15.89326]
[1776974937539,33.3,77843.26,0.0,0.16375,0.00012,15.89326]
[1776974937715,33.3,77843.26,0.0,0.16375,0.00012,15.89326]
[1776974937746,33.3,77843.26,0.0,0.16375,0.00012,15.89326]
[1776974937788,33.3,77843.26,0.0,0.16375,0.00012,15.89326]
[1776974937900,33.3,77843.26,0.0,0.16375,0.00012,15.89326]
[1776974937956,33.3,77843.26,0.0,0.16375,0.00012,15.89326]
[1776974937920,33.3,77859.86,0.0,0.16566,0.00012,16.01707]
[1776974939590,33.3,77859.86,0.0,0.16566,0.00012,16.01694]
[1776974939653,33.3,77863.38,0.0,0.16607,0.00012,16.04307]
[1776974940503,33.3,77863.38,0.0,0.16607,0.00012,16.04307]
[1776974941582,33.3,77862.68,0.0,0.16599,0.00012,16.03785]
[1776974946642,33.3,77862.7,0.0,0.16599,0.00012,16.03807]
[1776974951678,33.3,77861.88,0.0,0.1659,0.00012,16.03214]
[1776974953896,33.3,77876.3,0.0,0.16758,0.00012,16.13986]
[1776974955522,33.3,77877.14,0.0,0.16768,0.00012,16.1461]
[1776974955678,33.3,77877.14,0.0,0.16768,0.00012,16.1461]
[1776974955919,33.3,77877.51,0.0,0.16772,0.00012,16.14896]
[1776974956061,33.3,77877.51,0.0,0.16772,0.00012,16.14896]
[1776974961751,33.3,77875.24,0.0,0.16747,0.00012,16.13253]
[1776974966783,33.3,77876.19,0.0,0.16758,0.00012,16.13966]
[1776974971827,33.3,77878.03,0.0,0.16775,0.00012,16.14848]
[1776974972524,33.3,77878.03,0.0,0.16775,0.00012,16.14848]
[1776974977860,33.3,77882.06,0.0,0.16821,0.00012,16.17767]
[1776974984908,33.3,77882.21,0.0,0.16822,0.00012,16.17806]
[1776974988235,33.29,77883.77,0.0,0.16839,0.00012,16.18947]
[1776974988375,33.29,77883.77,0.0,0.16839,0.00012,16.18947]
[1776974989945,33.29,77873.9,0.0,0.16724,0.00012,16.11558]
[1776974990277,33.29,77873.9,0.0,0.16724,0.00012,16.11558]
[1776974990983,33.29,77874.04,0.0,0.16725,0.00012,16.11652]
[1776974993207,33.29,77873.61,0.0,0.1672,0.00012,16.11308]
[1776974993979,33.29,77873.23,0.0,0.16715,0.00012,16.11008]
[1776974994817,33.29,77873.23,0.0,0.16715,0.00012,16.11008]
[1776974994832,33.29,77873.23,0.0,0.16715,0.00012,16.11008]
[1776974994859,33.29,77873.23,0.0,0.16715,0.00012,16.11008]
[1776974994981,33.29,77873.23,0.0,0.16715,0.00012,16.10992]
[1776974995963,33.29,77873.23,0.0,0.16715,0.00012,16.10992]
[1776975002034,33.29,77873.26,0.0,0.16713,0.00012,16.10904]
[1776975002715,33.29,77873.26,0.0,0.16713,0.00012,16.10904]
[1776975003421,33.29,77872.33,0.0,0.16702,0.00012,16.10194]
[1776975004048,33.29,77879.23,0.0,0.16783,0.00012,16.15353]
[1776975005536,33.29,77880.28,0.0,0.16795,0.00012,16.16136]
[1776975006064,33.29,77880.24,0.0,0.16795,0.00012,16.16105]
[1776975008394,33.29,77873.04,0.0,0.1671,0.00012,16.1069]
[1776975008451,33.29,77873.04,0.0,0.1671,0.00012,16.1069]
[1776975008544,33.29,77873.04,0.0,0.1671,0.00012,16.1069]
[1776975008812,33.29,77873.04,0.0,0.1671,0.00012,16.1069]
[1776975009205,33.29,77873.46,0.0,0.16715,0.00012,16.11003]
[1776975009269,33.29,77873.46,0.0,0.16715,0.00012,16.11003]
[1776975009978,33.29,77873.46,0.0,0.16715,0.00012,16.11003]
[1776975010093,33.29,77857.83,0.0,0.16532,0.00012,15.993]
[1776975011098,33.29,77835.3,0.0,0.16272,0.00011,15.82448]
[1776975011607,33.29,77835.3,0.0,0.16272,0.00011,15.82448]
[1776975011672,33.29,77835.3,0.0,0.16272,0.00011,15.82448]
[1776975011692,33.29,77835.3,0.0,0.16272,0.00011,15.82448]
[1776975011940,33.29,77835.3,0.0,0.16272,0.00011,15.82448]
[1776975012104,33.29,77831.01,0.0,0.16222,0.00011,15.79242]
[1776975013090,33.29,77831.01,0.0,0.16222,0.00011,15.79242]
[1776975013112,33.29,77831.38,0.0,0.16227,0.00011,15.79521]
[1776975016780,33.29,77831.75,0.0,0.1623,0.00011,15.79757]
[1776975016891,33.29,77831.75,0.0,0.1623,0.00011,15.79757]
[1776975016990,33.29,77832.53,0.0,0.16239,0.00011,15.80299]
[1776975018903,33.29,77832.53,0.0,0.16239,0.00011,15.80299]
[1776975018908,33.29,77832.53,0.0,0.16239,0.00011,15.80299]
[1776975019007,33.29,77834.83,0.0,0.16264,0.00011,15.81975]
[1776975022887,33.28,77834.3,0.0,0.16257,0.00011,15.81513]
[1776975022906,33.28,77834.3,0.0,0.16257,0.00011,15.81513]
[1776975023019,33.28,77834.3,0.0,0.16257,0.00011,15.81513]
[1776975023104,33.28,77834.3,0.0,0.16257,0.00011,15.81513]
[1776975023061,33.28,77834.19,0.0,0.16256,0.00011,15.8141]
[1776975023262,33.28,77834.19,0.0,0.16256,0.00011,15.8141]
[1776975023271,33.28,77834.19,0.0,0.16256,0.00011,15.8141]
[1776975023286,33.28,77833.8,0.0,0.16251,0.00011,15.81119]
[1776975028799,33.28,77830.76,0.0,0.16215,0.00011,15.78735]
[1776975034261,33.28,77831.49,0.0,0.16218,0.00011,15.78748]
[1776975039295,33.28,77832.48,0.0,0.16228,0.00011,15.79396]
[1776975044328,33.28,77839.09,0.0,0.16302,0.00012,15.84238]
[1776975046799,33.27,77840.06,0.0,0.16313,0.00012,15.84937]
[1776975046847,33.27,77840.06,0.0,0.16313,0.00012,15.84937]
[1776975046900,33.27,77840.01,0.0,0.16312,0.00012,15.84846]
[1776975047241,33.27,77840.01,0.0,0.16312,0.00012,15.84846]
[1776975047359,33.27,77840.01,0.0,0.16312,0.00012,15.84846]
[1776975048940,33.27,77853.47,0.0,0.16466,0.00012,15.94843]
[1776975049288,33.27,77853.47,0.0,0.16466,0.00012,15.94843]
[1776975049386,33.27,77853.47,0.0,0.16466,0.00012,15.94843]
[1776975049900,33.27,77853.47,0.0,0.16466,0.00012,15.94843]
[1776975049912,33.27,77853.53,0.0,0.16466,0.00012,15.94849]
[1776975052939,33.27,77852.11,0.0,0.16449,0.00012,15.93748]
[1776975053708,33.27,77849.09,0.0,0.16413,0.00012,15.91419]
[1776975059013,33.26,77849.2,0.0,0.16411,0.00012,15.91303]
[1776975064474,33.26,77850.63,0.0,0.16425,0.00012,15.92212]
[1776975069509,33.26,77850.15,0.0,0.16417,0.00012,15.91701]
[1776975073991,33.26,77850.84,0.0,0.16424,0.00012,15.92116]
[1776975074021,33.26,77865.1,0.0,0.16589,0.00012,16.02752]
[1776975079159,33.26,77868.24,0.0,0.16625,0.00012,16.0508]
[1776975085024,33.26,77866.67,0.0,0.16607,0.00012,16.03916]
[1776975085042,33.26,77859.6,0.0,0.16525,0.00012,15.98637]
[1776975087414,33.26,77859.72,0.0,0.16526,0.00012,15.98745]
[1776975087636,33.26,77859.47,0.0,0.16524,0.00012,15.98568]
[1776975092671,33.26,77858.61,0.0,0.16511,0.00012,15.97539]
[1776975097706,33.26,77858.05,0.0,0.16505,0.00012,15.97181]
[1776975102741,33.26,77856.16,0.0,0.16485,0.00012,15.95836]
[1776975104315,33.26,77855.34,0.0,0.16475,0.00012,15.95239]
[1776975104759,33.26,77855.27,0.0,0.16475,0.00012,15.95202]
[1776975106770,33.26,77840.22,0.0,0.16301,0.00012,15.83957]
[1776975107491,33.26,77840.22,0.0,0.16301,0.00012,15.83957]
[1776975108113,33.26,77840.22,0.0,0.16301,0.00012,15.83957]
[1776975110190,33.26,77835.83,0.0,0.16251,0.00011,15.80694]
[1776975110331,33.26,77834.37,0.0,0.16234,0.00011,15.79613]
[1776975110367,33.26,77834.37,0.0,0.16234,0.00011,15.79613]
[1776975111151,33.26,77831.45,0.0,0.16201,0.00011,15.77441]
[1776975112416,33.26,77831.45,0.0,0.16201,0.00011,15.77432]
[1776975112549,33.26,77831.45,0.0,0.16201,0.00011,15.77432]
[1776975112558,33.26,77831.45,0.0,0.16201,0.00011,15.77432]
[1776975112567,33.26,77831.45,0.0,0.16201,0.00011,15.77432]
[1776975117850,33.26,77829.35,0.0,0.16176,0.00011,15.75813]
[1776975121121,33.26,77828.97,0.0,0.16171,0.00011,15.75511]
[1776975121211,33.26,77829.08,0.0,0.16172,0.00011,15.75583]
[1776975126911,33.26,77830.01,0.0,0.16182,0.00011,15.76222]
[1776975129386,33.26,77830.28,0.0,0.16185,0.00011,15.76402]
[1776975130688,33.26,77831.06,0.0,0.16194,0.00011,15.76973]
[1776975135976,33.26,77830.04,0.0,0.16181,0.00011,15.76138]
[1776975140174,33.26,77828.26,0.0,0.1616,0.00011,15.74767]
[1776975140230,33.26,77828.69,0.0,0.16165,0.00011,15.75078]
[1776975141085,33.26,77828.69,0.0,0.16165,0.00011,15.75078]
[1776975141185,33.26,77829.59,0.0,0.16175,0.00011,15.75739]
[1776975144926,33.25,77830.31,0.0,0.16182,0.00011,15.7624]
[1776975145042,33.25,77830.23,0.0,0.16181,0.00011,15.76166]
[1776975145417,33.25,77830.23,0.0,0.16181,0.00011,15.76166]
[1776975150560,33.25,77829.8,0.0,0.16175,0.00011,15.75775]
[1776975151066,33.25,77829.8,0.0,0.16175,0.00011,15.75775]
[1776975151167,33.25,77829.83,0.0,0.16172,0.00011,15.75344]
[1776975151339,33.25,77829.83,0.0,0.16172,0.00011,15.75344]
[1776975152053,33.25,77829.83,0.0,0.16172,0.00011,15.75344]
[1776975157129,33.25,77830.59,0.0,0.16179,0.00011,15.75831]
[1776975160448,33.25,77830.75,0.0,0.1618,0.00011,15.75907]
[1776975160557,33.25,77830.75,0.0,0.1618,0.00011,15.75907]
[1776975161201,33.25,77830.75,0.0,0.1618,0.00011,15.75907]
[1776975161207,33.25,77830.75,0.0,0.1618,0.00011,15.75907]
[1776975161925,33.25,77831.03,0.0,0.16184,0.00011,15.76117]
[1776975163653,33.25,77819.57,0.0,0.16052,0.00011,15.67508]
[1776975164519,33.25,77820.71,0.0,0.16065,0.00011,15.68357]
[1776975168039,33.25,77820.84,0.0,0.16066,0.00011,15.68441]
[1776975173236,33.25,77820.04,0.0,0.16057,0.00011,15.67814]
[1776975178271,33.25,77818.39,0.0,0.16038,0.00011,15.66566]
[1776975182839,33.25,77818.4,0.0,0.16038,0.00011,15.66568]
[1776975183775,33.25,77818.55,0.0,0.16039,0.00011,15.6667]
[1776975185470,33.25,77815.25,0.0,0.16001,0.00011,15.64198]
[1776975185620,33.25,77815.25,0.0,0.16001,0.00011,15.64198]
[1776975186766,33.25,77814.62,0.0,0.15994,0.00011,15.63726]
[1776975186867,33.25,77825.05,0.0,0.16113,0.00011,15.71531]
[1776975187604,33.25,77825.05,0.0,0.16113,0.00011,15.71531]
[1776975192794,33.25,77827.92,0.0,0.16146,0.00011,15.73636]
[1776975198414,33.24,77826.59,0.0,0.16129,0.00011,15.7257]
[1776975203449,33.24,77826.97,0.0,0.16133,0.00011,15.72798]
[1776975206099,33.24,77817.52,0.0,0.16024,0.00011,15.65708]
[1776975208393,33.24,77817.14,0.0,0.1602,0.00011,15.65422]
[1776975209928,33.24,77816.66,0.0,0.16015,0.00011,15.65061]
[1776975210304,33.24,77816.41,0.0,0.16012,0.00011,15.64874]
[1776975210813,33.24,77816.41,0.0,0.16012,0.00011,15.64874]
[1776975211106,33.24,77816.41,0.0,0.16012,0.00011,15.64874]
[1776975211275,33.24,77816.41,0.0,0.16012,0.00011,15.64874]
[1776975211129,33.24,77815.77,0.0,0.16001,0.00011,15.63955]
[1776975211427,33.24,77815.77,0.0,0.16001,0.00011,15.63955]
[1776975211669,33.24,77815.77,0.0,0.16001,0.00011,15.63955]
[1776975212059,33.24,77805.56,0.0,0.15885,0.00011,15.56296]
[1776975212940,33.24,77805.56,0.0,0.15885,0.00011,15.56296]
[1776975212958,33.24,77805.56,0.0,0.15885,0.00011,15.56296]
[1776975212962,33.24,77805.56,0.0,0.15885,0.00011,15.56296]
[1776975212972,33.24,77805.56,0.0,0.15885,0.00011,15.56296]
[1776975213004,33.24,77805.56,0.0,0.15885,0.00011,15.56296]
[1776975213033,33.24,77805.56,0.0,0.15885,0.00011,15.56296]
[1776975213106,33.24,77807.04,0.0,0.15901,0.00011,15.57391]
[1776975214062,33.24,77807.04,0.0,0.15901,0.00011,15.57391]
[1776975214092,33.24,77807.12,0.0,0.15902,0.00011,15.57415]
[1776975220144,33.24,77806.33,0.0,0.15889,0.00011,15.56617]
[1776975225602,33.24,77812.32,0.0,0.15956,0.00011,15.61038]
[1776975226551,33.24,77812.32,0.0,0.15956,0.00011,15.61038]
[1776975227602,33.24,77815.3,0.0,0.1599,0.00011,15.63255]
[1776975230451,33.23,77814.12,0.0,0.15976,0.00011,15.62312]
[1776975234330,33.23,77815.8,0.0,0.15994,0.00011,15.63539]
[1776975234665,33.23,77816.35,0.0,0.16,0.00011,15.6392]
[1776975235814,33.23,77816.35,0.0,0.16,0.00011,15.6392]
[1776975240809,33.23,77814.98,0.0,0.15983,0.00011,15.62787]
[1776975241061,33.23,77814.98,0.0,0.15983,0.00011,15.62787]
[1776975241749,33.23,77814.32,0.0,0.15975,0.00011,15.62276]
[1776975242464,33.23,77814.08,0.0,0.15972,0.00011,15.62096]
[1776975243257,33.23,77815.59,0.0,0.15989,0.00011,15.63191]
[1776975244112,33.23,77815.59,0.0,0.15989,0.00011,15.63191]
[1776975245718,33.23,77814.38,0.0,0.15975,0.00011,15.62246]
[1776975247242,33.23,77815.33,0.0,0.15985,0.00011,15.62938]
[1776975248569,33.23,77817.17,0.0,0.16005,0.00011,15.64273]
[1776975248765,33.23,77817.17,0.0,0.16005,0.00011,15.64273]
[1776975251377,33.23,77819.7,0.0,0.16034,0.00011,15.66118]
[1776975252666,33.23,77818.57,0.0,0.1602,0.00011,15.65246]
[1776975253314,33.23,77814.56,0.0,0.15974,0.00011,15.62238]
[1776975254675,33.23,77814.56,0.0,0.15974,0.00011,15.62238]
[1776975254714,33.23,77814.56,0.0,0.15974,0.00011,15.62238]
[1776975254807,33.23,77814.56,0.0,0.15974,0.00011,15.62238]
[1776975256698,33.23,77813.57,0.0,0.15963,0.00011,15.61496]
[1776975257231,33.23,77813.57,0.0,0.15963,0.00011,15.61496]
[1776975258731,33.23,77811.76,0.0,0.15943,0.00011,15.60141]
[1776975258754,33.23,77811.76,0.0,0.15943,0.00011,15.60141]
[1776975262619,33.23,77811.23,0.0,0.15936,0.00011,15.59709]
[1776975262806,33.23,77811.23,0.0,0.15936,0.00011,15.59709]
[1776975262849,33.23,77811.23,0.0,0.15936,0.00011,15.59709]
[1776975262902,33.23,77811.12,0.0,0.15934,0.00011,15.59607]
[1776975264821,33.23,77811.12,0.0,0.15934,0.00011,15.59607]
[1776975265250,33.22,77810.96,0.0,0.15932,0.00011,15.59449]
[1776975266842,33.22,77810.12,0.0,0.15922,0.00011,15.58801]
[1776975266875,33.22,77810.12,0.0,0.15922,0.00011,15.58801]
[1776975266891,33.22,77810.12,0.0,0.15922,0.00011,15.58783]
[1776975268765,33.22,77809.64,0.0,0.15916,0.00011,15.58406]
[1776975268815,33.22,77809.64,0.0,0.15916,0.00011,15.58406]
[1776975269269,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975269434,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975269440,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975269480,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975269505,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975269547,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975269561,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975269621,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975269912,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975270790,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975270798,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975270854,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975270960,33.22,77807.87,0.0,0.15896,0.00011,15.57063]
[1776975271023,33.22,77785.46,0.0,0.15639,0.00011,15.3982]
[1776975271658,33.22,77785.46,0.0,0.15639,0.00011,15.3982]
[1776975272978,33.22,77786.06,0.0,0.15645,0.00011,15.40251]
[1776975272990,33.22,77786.06,0.0,0.15645,0.00011,15.40251]
[1776975272999,33.22,77786.06,0.0,0.15645,0.00011,15.40251]
[1776975273403,33.22,77787.43,0.0,0.1566,0.00011,15.41259]
[1776975279050,33.22,77790.32,0.0,0.15692,0.00011,15.43335]
[1776975279079,33.22,77791.52,0.0,0.15705,0.00011,15.44216]
[1776975281163,33.22,77791.9,0.0,0.15709,0.00011,15.44483]
[1776975281492,33.22,77786.77,0.0,0.15651,0.00011,15.40652]
[1776975281686,33.22,77786.77,0.0,0.15651,0.00011,15.40652]
[1776975281836,33.22,77786.77,0.0,0.15651,0.00011,15.40652]
[1776975282003,33.22,77786.77,0.0,0.15651,0.00011,15.40652]
[1776975283376,33.22,77786.77,0.0,0.15651,0.00011,15.40652]
[1776975289699,33.22,77791.62,0.0,0.15704,0.00011,15.44195]
[1776975290473,33.22,77791.97,0.0,0.15708,0.00011,15.44445]
[1776975291071,33.22,77790.53,0.0,0.15692,0.00011,15.43355]
[1776975296106,33.22,77788.1,0.0,0.15664,0.00011,15.41497]
[1776975300848,33.22,77788.44,0.0,0.15667,0.00011,15.41724]
[1776975301146,33.22,77788.62,0.0,0.15669,0.00011,15.41853]
[1776975301523,33.22,77788.62,0.0,0.15669,0.00011,15.41853]
[1776975302603,33.22,77794.05,0.0,0.1573,0.00011,15.4591]
[1776975304158,33.21,77796.93,0.0,0.15763,0.00011,15.48054]
[1776975304167,33.21,77796.93,0.0,0.15763,0.00011,15.48054]
[1776975310206,33.21,77789.37,0.0,0.15676,0.00011,15.42339]
[1776975315242,33.21,77792.52,0.0,0.15712,0.00011,15.44686]
[1776975316705,33.21,77788.65,0.0,0.15668,0.00011,15.41809]
[1776975316856,33.21,77788.65,0.0,0.15668,0.00011,15.41809]
[1776975317513,33.21,77787.13,0.0,0.15652,0.00011,15.40694]
[1776975317524,33.21,77787.13,0.0,0.15652,0.00011,15.40694]
[1776975318152,33.21,77787.13,0.0,0.15652,0.00011,15.40694]
[1776975318855,33.21,77789.39,0.0,0.15678,0.00011,15.42409]
[1776975320725,33.22,77789.4,0.0,0.15678,0.00011,15.4246]
[1776975322292,33.22,77808.72,0.0,0.15898,0.00011,15.56976]
[1776975323001,33.22,77808.72,0.0,0.15898,0.00011,15.56976]
[1776975323299,33.22,77811.19,0.0,0.15926,0.00011,15.58849]
[1776975326777,33.22,77815.65,0.0,0.15978,0.00011,15.62244]
[1776975327327,33.22,77814.47,0.0,0.15964,0.00011,15.61377]
[1776975327755,33.22,77814.47,0.0,0.15964,0.00011,15.61377]
[1776975327822,33.22,77814.47,0.0,0.15964,0.00011,15.61377]
[1776975328141,33.22,77814.47,0.0,0.15964,0.00011,15.61377]
[1776975328406,33.22,77814.47,0.0,0.15964,0.00011,15.61377]
[1776975328334,33.22,77815.72,0.0,0.15979,0.00011,15.62328]
[1776975328999,33.22,77815.72,0.0,0.15979,0.00011,15.62328]
[1776975329356,33.22,77809.11,0.0,0.15904,0.00011,15.57395]
[1776975330494,33.22,77809.11,0.0,0.15904,0.00011,15.57413]
[1776975331056,33.22,77809.11,0.0,0.15904,0.00011,15.57413]
[1776975331159,33.22,77809.11,0.0,0.15904,0.00011,15.57413]
[1776975331354,33.22,77808.07,0.0,0.15889,0.00011,15.56215]
[1776975336390,33.22,77807.24,0.0,0.15881,0.00011,15.55653]
[1776975336605,33.22,77807.24,0.0,0.15881,0.00011,15.55653]
[1776975337128,33.22,77807.24,0.0,0.15881,0.00011,15.55653]
[1776975337396,33.22,77805.83,0.0,0.15865,0.00011,15.54599]
[1776975339171,33.22,77805.55,0.0,0.15862,0.00011,15.54412]
[1776975339188,33.22,77805.55,0.0,0.15862,0.00011,15.54412]
[1776975339411,33.22,77805.89,0.0,0.15866,0.00011,15.54689]
[1776975340493,33.22,77805.24,0.0,0.15859,0.00011,15.54224]
[1776975341199,33.22,77805.24,0.0,0.15859,0.00011,15.54224]
[1776975341207,33.22,77805.24,0.0,0.15859,0.00011,15.54224]
[1776975343246,33.22,77801.25,0.0,0.15815,0.00011,15.51282]
[1776975343440,33.22,77801.7,0.0,0.1582,0.00011,15.51623]
[1776975345266,33.22,77803.02,0.0,0.15835,0.00011,15.52614]
[1776975345286,33.22,77803.02,0.0,0.15835,0.00011,15.52614]
[1776975345373,33.22,77802.46,0.0,0.15829,0.00011,15.52219]
[1776975347279,33.22,77802.46,0.0,0.15829,0.00011,15.52219]
[1776975347378,33.23,77802.08,0.0,0.15825,0.00011,15.51984]
[1776975349306,33.23,77802.08,0.0,0.15825,0.00011,15.51984]
[1776975349344,33.23,77802.08,0.0,0.15825,0.00011,15.51984]
[1776975349405,33.23,77801.42,0.0,0.15818,0.00011,15.51498]
[1776975351330,33.23,77801.42,0.0,0.15818,0.00011,15.51498]
[1776975351454,33.23,77800.92,0.0,0.15812,0.00011,15.51133]
[1776975351888,33.23,77800.92,0.0,0.15812,0.00011,15.51133]
[1776975353445,33.23,77800.17,0.0,0.15804,0.00011,15.50577]
[1776975353510,33.23,77800.17,0.0,0.15804,0.00011,15.50577]
[1776975354428,33.23,77800.17,0.0,0.15804,0.00011,15.50577]
[1776975354439,33.23,77800.17,0.0,0.15804,0.00011,15.50577]
[1776975353761,33.23,77789.14,0.0,0.1568,0.00011,15.4233]
[1776975355163,33.23,77789.14,0.0,0.1568,0.00011,15.4233]
[1776975355237,33.23,77788.51,0.0,0.15673,0.00011,15.41892]
[1776975357473,33.23,77791.28,0.0,0.15705,0.00011,15.43996]
[1776975357485,33.23,77791.28,0.0,0.15705,0.00011,15.43996]
[1776975357491,33.23,77791.28,0.0,0.15705,0.00011,15.43996]
[1776975359520,33.23,77792.41,0.0,0.15718,0.00011,15.44868]
[1776975359542,33.23,77792.41,0.0,0.15718,0.00011,15.44868]
[1776975359598,33.23,77792.41,0.0,0.15718,0.00011,15.44868]
[1776975360181,33.23,77792.41,0.0,0.15718,0.00011,15.44868]
[1776975360329,33.23,77792.41,0.0,0.15718,0.00011,15.44868]
[1776975360995,33.23,77792.97,0.0,0.15724,0.00011,15.45287]
[1776975361243,33.23,77792.97,0.0,0.15724,0.00011,15.45287]
[1776975361626,33.23,77764.09,0.0,0.15401,0.00011,15.23703]
[1776975362189,33.23,77776.0,0.0,0.15534,0.00011,15.32608]
[1776975363060,33.23,77776.0,0.0,0.15534,0.00011,15.32608]
[1776975363149,33.23,77749.67,0.0,0.15242,0.00011,15.12939]
[1776975364204,33.23,77749.67,0.0,0.15242,0.00011,15.12939]
[1776975364300,33.23,77749.67,0.0,0.15242,0.00011,15.12939]
[1776975364380,33.23,77735.25,0.0,0.15084,0.00011,15.02224]
[1776975364724,33.23,77735.25,0.0,0.15084,0.00011,15.02224]
[1776975365469,33.23,77691.37,0.0,0.14607,0.00011,14.6951]
[1776975365756,33.23,77691.37,0.0,0.14607,0.00011,14.6951]
[1776975366112,33.23,77691.37,0.0,0.14607,0.00011,14.6951]
[1776975366433,33.23,77685.98,0.0,0.14551,0.00011,14.65556]
[1776975366638,33.23,77685.98,0.0,0.14551,0.00011,14.65556]
[1776975366775,33.23,77685.98,0.0,0.14551,0.00011,14.65556]
[1776975367176,33.23,77685.98,0.0,0.14551,0.00011,14.65556]
[1776975367261,33.23,77685.95,0.0,0.14551,0.00011,14.6558]
[1776975367637,33.23,77685.95,0.0,0.14551,0.00011,14.6558]
[1776975371703,33.23,77686.4,0.0,0.14557,0.00011,14.66034]
[1776975371835,33.23,77686.4,0.0,0.14557,0.00011,14.66034]
[1776975371868,33.23,77686.4,0.0,0.14558,0.00011,14.66049]
[1776975372848,33.23,77686.4,0.0,0.14558,0.00011,14.66049]
[1776975373370,33.23,77686.4,0.0,0.14558,0.00011,14.66049]
[1776975373615,33.24,77686.4,0.0,0.14558,0.00011,14.66064]
[1776975373687,33.24,77686.4,0.0,0.14558,0.00011,14.66064]
[1776975373693,33.24,77686.4,0.0,0.14558,0.00011,14.66064]
[1776975374339,33.24,77694.9,0.0,0.14649,0.00011,14.7241]
[1776975379912,33.24,77693.73,0.0,0.14639,0.00011,14.7168]
[1776975380000,33.24,77693.73,0.0,0.14639,0.00011,14.7168]
[1776975380057,33.24,77695.09,0.0,0.14654,0.00011,14.72728]
[1776975381879,33.24,77692.52,0.0,0.14627,0.00011,14.70847]
[1776975382477,33.24,77692.45,0.0,0.14627,0.00011,14.70832]
[1776975383915,33.24,77693.27,0.0,0.14636,0.00011,14.71479]
[1776975383928,33.24,77693.27,0.0,0.14636,0.00011,14.71479]
[1776975384234,33.24,77693.27,0.0,0.14636,0.00011,14.71479]
[1776975384330,33.24,77693.27,0.0,0.14636,0.00011,14.71479]
[1776975384331,33.24,77698.0,0.0,0.14688,0.00011,14.75039]
[1776975385944,33.24,77698.0,0.0,0.14688,0.00011,14.75071]
[1776975386426,33.24,77695.94,0.0,0.14666,0.00011,14.73569]
[1776975387966,33.24,77696.2,0.0,0.1467,0.00011,14.73796]
[1776975387977,33.24,77696.2,0.0,0.1467,0.00011,14.73796]
[1776975391988,33.25,77696.99,0.0,0.14677,0.00011,14.74074]
[1776975391999,33.25,77696.99,0.0,0.14677,0.00011,14.74074]
[1776975394039,33.25,77697.46,0.0,0.14683,0.00011,14.74485]
[1776975394061,33.25,77697.46,0.0,0.14683,0.00011,14.74485]
[1776975398427,33.25,77681.67,0.0,0.14515,0.00011,14.62872]
[1776975400146,33.25,77679.25,0.0,0.14489,0.00011,14.61064]
[1776975400169,33.25,77679.25,0.0,0.14489,0.00011,14.61064]
[1776975405985,33.25,77681.91,0.0,0.14518,0.00011,14.63038]
[1776975411531,33.25,77687.77,0.0,0.14584,0.00011,14.67633]
[1776975417019,33.26,77683.46,0.0,0.14541,0.00011,14.64642]
[1776975422056,33.26,77681.78,0.0,0.14525,0.00011,14.63557]
[1776975427089,33.27,77683.92,0.0,0.1455,0.00011,14.6529]
[1776975432124,33.27,77681.2,0.0,0.14523,0.00011,14.63401]
[1776975437159,33.27,77680.36,0.0,0.14516,0.00011,14.62903]
[1776975442419,33.27,77684.14,0.0,0.14558,0.00011,14.65807]
[1776975448236,33.27,77682.09,0.0,0.14538,0.00011,14.64418]
[1776975453206,33.28,77681.17,0.0,0.14526,0.00011,14.63373]
[1776975453271,33.28,77680.57,0.0,0.1452,0.00011,14.62947]
[1776975457374,33.28,77684.6,0.0,0.14563,0.00011,14.65996]
[1776975457412,33.28,77686.22,0.0,0.14581,0.00011,14.67216]
[1776975462649,33.28,77693.39,0.0,0.14659,0.00011,14.72596]
[1776975467816,33.28,77692.14,0.0,0.14646,0.00011,14.71706]
[1776975469385,33.28,77702.54,0.0,0.14758,0.00011,14.79465]
[1776975470539,33.28,77702.54,0.0,0.14758,0.00011,14.79465]
[1776975471401,33.28,77706.18,0.0,0.14798,0.00011,14.82225]
[1776975472405,33.28,77719.42,0.0,0.14943,0.00011,14.92122]
[1776975477441,33.29,77723.98,0.0,0.14995,0.00011,14.9569]
[1776975478124,33.29,77723.98,0.0,0.14995,0.00011,14.9569]
[1776975478450,33.29,77724.84,0.0,0.15005,0.00011,14.96363]
[1776975481439,33.29,77725.23,0.0,0.1501,0.00011,14.96718]
[1776975481516,33.29,77727.06,0.0,0.1503,0.00011,14.98113]
[1776975483027,33.29,77727.06,0.0,0.15031,0.00011,14.98143]
[1776975483482,33.29,77728.82,0.0,0.1505,0.00011,14.99462]
[1776975487514,33.29,77740.65,0.0,0.15181,0.00011,15.08376]
[1776975492550,33.29,77739.01,0.0,0.15165,0.00011,15.07246]
[1776975497589,33.29,77747.2,0.0,0.15256,0.00011,15.13433]
[1776975502624,33.3,77746.77,0.0,0.15252,0.00011,15.13169]
[1776975507660,33.3,77745.9,0.0,0.15244,0.00011,15.12577]
[1776975509041,33.3,77745.9,0.0,0.15244,0.00011,15.12577]
[1776975509074,33.3,77745.7,0.0,0.15242,0.00011,15.12452]
[1776975514710,33.3,77744.45,0.0,0.15225,0.00011,15.11145]
[1776975518385,33.3,77743.65,0.0,0.15216,0.00011,15.10534]
[1776975518448,33.3,77744.11,0.0,0.15221,0.00011,15.10862]
[1776975521489,33.3,77746.18,0.0,0.15244,0.00011,15.12398]
[1776975526794,33.3,77744.26,0.0,0.15224,0.00011,15.11019]
[1776975532381,33.3,77740.62,0.0,0.15185,0.00011,15.08388]
[1776975537873,33.3,77741.01,0.0,0.1519,0.00011,15.08761]
[1776975542909,33.3,77741.72,0.0,0.15199,0.00011,15.09344]
[1776975547943,33.3,77742.73,0.0,0.15211,0.00011,15.10147]
[1776975549378,33.3,77757.88,0.0,0.15378,0.00011,15.21446]
[1776975554994,33.3,77756.18,0.0,0.15359,0.00011,15.20149]
[1776975560033,33.3,77756.69,0.0,0.15365,0.00011,15.20521]
[1776975562918,33.3,77758.69,0.0,0.15387,0.00011,15.22007]
[1776975563099,33.3,77763.2,0.0,0.15437,0.00011,15.25369]
[1776975563821,33.3,77763.2,0.0,0.15437,0.00011,15.25369]
[1776975564057,33.3,77763.2,0.0,0.15437,0.00011,15.25362]
[1776975565740,33.3,77765.31,0.0,0.1546,0.00011,15.26927]
[1776975566071,33.3,77765.31,0.0,0.1546,0.00011,15.26919]
[1776975568767,33.3,77765.69,0.0,0.15464,0.00011,15.27186]
[1776975569092,33.3,77765.7,0.0,0.15464,0.00011,15.27185]
[1776975571109,33.3,77765.85,0.0,0.15465,0.00011,15.27289]
[1776975571265,33.3,77762.18,0.0,0.15421,0.00011,15.24104]
[1776975574194,33.3,77762.16,0.0,0.15421,0.00011,15.24083]
[1776975574280,33.3,77762.89,0.0,0.15429,0.00011,15.24626]
[1776975575055,33.3,77762.89,0.0,0.15429,0.00011,15.24626]
[1776975575135,33.3,77762.89,0.0,0.15429,0.00011,15.24624]
[1776975575976,33.3,77762.89,0.0,0.15429,0.00011,15.24624]
[1776975576141,33.3,77764.96,0.0,0.15452,0.00011,15.26164]
[1776975581176,33.3,77767.55,0.0,0.1548,0.00011,15.28084]
[1776975583312,33.3,77767.42,0.0,0.15479,0.00011,15.27985]
[1776975583343,33.3,77767.42,0.0,0.15479,0.00011,15.27985]
[1776975583374,33.3,77771.32,0.0,0.15522,0.00011,15.30892]
[1776975589232,33.3,77779.99,0.0,0.15618,0.00011,15.37295]
[1776975590100,33.3,77779.99,0.0,0.15618,0.00011,15.37295]
[1776975590239,33.3,77779.99,0.0,0.15618,0.00011,15.37295]
[1776975590291,33.3,77770.25,0.0,0.15509,0.00011,15.30014]
[1776975590998,33.3,77770.25,0.0,0.15509,0.00011,15.30014]
[1776975591050,33.3,77770.25,0.0,0.15509,0.00011,15.30014]
[1776975591247,33.3,77770.25,0.0,0.15509,0.00011,15.30011]
[1776975592924,33.3,77762.9,0.0,0.15427,0.00011,15.24533]
[1776975592966,33.3,77762.9,0.0,0.15427,0.00011,15.24533]
[1776975593028,33.3,77762.9,0.0,0.15427,0.00011,15.24533]
[1776975593123,33.3,77762.9,0.0,0.15427,0.00011,15.24533]
[1776975593849,33.3,77762.4,0.0,0.15422,0.00011,15.24165]
[1776975594324,33.3,77762.4,0.0,0.15422,0.00011,15.24165]
[1776975594338,33.3,77762.4,0.0,0.15422,0.00011,15.24165]
[1776975594721,33.3,77763.16,0.0,0.1543,0.00011,15.24737]
[1776975600309,33.3,77765.22,0.0,0.15454,0.00011,15.26305]
[1776975605347,33.3,77766.46,0.0,0.15468,0.00011,15.27256]
[1776975610381,33.3,77767.5,0.0,0.1548,0.00011,15.28057]
[1776975615419,33.3,77775.79,0.0,0.15572,0.00011,15.34252]
[1776975615802,33.3,77775.79,0.0,0.15572,0.00011,15.34252]
[1776975616425,33.3,77779.15,0.0,0.1561,0.00011,15.36753]
[1776975620105,33.3,77777.14,0.0,0.15587,0.00011,15.35237]
[1776975620498,33.3,77777.14,0.0,0.15587,0.00011,15.35237]
[1776975620504,33.3,77767.37,0.0,0.15478,0.00011,15.27944]
[1776975626494,33.3,77770.98,0.0,0.15519,0.00011,15.30658]
[1776975630734,33.3,77773.77,0.0,0.1555,0.00011,15.32745]
[1776975630775,33.3,77773.47,0.0,0.15547,0.00011,15.32523]
[1776975636565,33.3,77776.13,0.0,0.15573,0.00011,15.3408]
[1776975641603,33.3,77777.89,0.0,0.15593,0.00011,15.35394]
[1776975644181,33.3,77778.1,0.0,0.15595,0.00011,15.35552]
[1776975645638,33.3,77760.98,0.0,0.15404,0.00011,15.22797]
[1776975650668,33.3,77763.66,0.0,0.15435,0.00011,15.24866]
[1776975655702,33.3,77762.59,0.0,0.15424,0.00011,15.24133]
[1776975660740,33.31,77763.93,0.0,0.1544,0.00011,15.25188]
[1776975665786,33.31,77773.3,0.0,0.15545,0.00011,15.32206]
[1776975670817,33.31,77770.89,0.0,0.15518,0.00011,15.3041]
[1776975675851,33.31,77775.36,0.0,0.15568,0.00011,15.33745]
[1776975680888,33.31,77773.45,0.0,0.15546,0.00011,15.32296]
[1776975685924,33.31,77764.51,0.0,0.15447,0.00011,15.25623]
[1776975690960,33.31,77765.46,0.0,0.15458,0.00011,15.26356]
[1776975696000,33.31,77764.04,0.0,0.15439,0.00011,15.24889]
[1776975701035,33.31,77757.29,0.0,0.15364,0.00011,15.19893]
[1776975707076,33.31,77756.51,0.0,0.15357,0.00011,15.1939]
[1776975712111,33.31,77759.34,0.0,0.15389,0.00011,15.21553]
[1776975716842,33.31,77760.87,0.0,0.15407,0.00011,15.22719]
[1776975716920,33.31,77761.02,0.0,0.15408,0.00011,15.22839]
[1776975717149,33.31,77761.02,0.0,0.15408,0.00011,15.22839]
[1776975717843,33.31,77751.3,0.0,0.15301,0.00011,15.156]
[1776975719082,33.31,77744.3,0.0,0.15224,0.00011,15.10399]
[1776975719142,33.31,77744.3,0.0,0.15224,0.00011,15.10399]
[1776975719243,33.31,77743.44,0.0,0.15214,0.00011,15.09758]
[1776975719972,33.31,77743.44,0.0,0.15214,0.00011,15.09758]
[1776975720486,33.31,77741.89,0.0,0.15198,0.00011,15.08627]
[1776975721174,33.31,77741.89,0.0,0.15198,0.00011,15.08627]
[1776975727217,33.31,77739.75,0.0,0.15174,0.00011,15.07009]
[1776975732252,33.31,77738.59,0.0,0.15159,0.00011,15.06049]
[1776975738294,33.31,77737.92,0.0,0.15151,0.00011,15.05474]
[1776975743860,33.31,77733.66,0.0,0.15103,0.00011,15.02213]
[1776975749371,33.31,77732.85,0.0,0.15093,0.00011,15.01543]
[1776975754409,33.3,77732.86,0.0,0.15089,0.00011,15.0104]
[1776975756840,33.3,77732.37,0.0,0.15083,0.00011,15.00662]
[1776975762739,33.3,77725.77,0.0,0.1501,0.00011,14.95678]
[1776975768432,33.3,77728.23,0.0,0.15036,0.00011,14.97458]
[1776975768532,33.3,77727.61,0.0,0.15029,0.00011,14.96987]
[1776975772017,33.3,77729.23,0.0,0.15046,0.00011,14.98164]
[1776975773541,33.3,77715.66,0.0,0.14898,0.00011,14.88052]
[1776975773959,33.3,77715.66,0.0,0.14898,0.00011,14.88052]
[1776975774063,33.3,77715.66,0.0,0.14898,0.00011,14.88052]
[1776975774873,33.3,77716.06,0.0,0.14903,0.00011,14.88354]
[1776975775038,33.3,77716.06,0.0,0.14903,0.00011,14.88354]
[1776975775969,33.3,77716.06,0.0,0.14903,0.00011,14.88358]
[1776975776038,33.3,77716.06,0.0,0.14903,0.00011,14.88358]
[1776975776047,33.3,77717.03,0.0,0.14913,0.00011,14.89081]
[1776975777635,33.3,77717.03,0.0,0.14913,0.00011,14.89081]
[1776975777968,33.3,77717.98,0.0,0.14924,0.00011,14.89794]
[1776975778801,33.3,77717.43,0.0,0.14918,0.00011,14.89386]
[1776975781478,33.3,77724.87,0.0,0.14999,0.00011,14.94934]
[1776975781717,33.3,77728.04,0.0,0.15033,0.00011,14.97291]
[1776975782472,33.3,77728.04,0.0,0.15033,0.00011,14.97291]
[1776975782886,33.3,77728.04,0.0,0.15033,0.00011,14.97291]
[1776975782608,33.3,77728.04,0.0,0.15033,0.00011,14.97285]
[1776975783614,33.3,77728.98,0.0,0.15044,0.00011,14.97978]
[1776975788652,33.3,77732.37,0.0,0.1508,0.00011,15.00455]
[1776975791221,33.3,77730.92,0.0,0.15064,0.00011,14.99359]
[1776975791833,33.3,77730.92,0.0,0.15064,0.00011,14.99359]
[1776975791860,33.3,77717.93,0.0,0.14922,0.00011,14.89675]
[1776975792164,33.3,77717.93,0.0,0.14922,0.00011,14.89675]
[1776975792783,33.3,77708.62,0.0,0.14821,0.00011,14.8275]
[1776975794233,33.3,77708.62,0.0,0.14821,0.00011,14.82765]
[1776975794312,33.3,77708.62,0.0,0.14821,0.00011,14.82765]
[1776975794472,33.3,77708.62,0.0,0.14821,0.00011,14.82765]
[1776975794476,33.3,77708.62,0.0,0.14821,0.00011,14.82765]
[1776975794525,33.3,77708.62,0.0,0.14821,0.00011,14.82765]
[1776975794559,33.3,77708.8,0.0,0.14823,0.00011,14.82913]
[1776975795352,33.3,77708.8,0.0,0.14823,0.00011,14.82913]
[1776975795883,33.3,77708.8,0.0,0.14823,0.00011,14.82927]
[1776975796213,33.3,77708.8,0.0,0.14823,0.00011,14.82927]
[1776975796285,33.3,77708.8,0.0,0.14823,0.00011,14.82927]
[1776975796705,33.3,77708.8,0.0,0.14824,0.00011,14.82941]
[1776975798259,33.3,77707.12,0.0,0.14806,0.00011,14.81706]
[1776975798897,33.3,77711.24,0.0,0.14851,0.00011,14.84786]
[1776975800264,33.3,77712.46,0.0,0.14864,0.00011,14.85704]
[1776975800285,33.3,77712.46,0.0,0.14864,0.00011,14.85704]
[1776975804328,33.3,77711.14,0.0,0.1485,0.00011,14.84753]
[1776975804337,33.3,77711.14,0.0,0.1485,0.00011,14.84753]
[1776975806363,33.3,77711.29,0.0,0.14852,0.00011,14.84879]
[1776975806372,33.3,77711.29,0.0,0.14852,0.00011,14.84879]
[1776975806774,33.3,77710.75,0.0,0.14846,0.00011,14.84484]
[1776975808425,33.3,77710.31,0.0,0.14842,0.00011,14.84164]
[1776975808895,33.3,77710.17,0.0,0.1484,0.00011,14.84067]
[1776975810414,33.3,77711.81,0.0,0.14858,0.00011,14.85295]
[1776975810421,33.3,77711.81,0.0,0.14858,0.00011,14.85295]
[1776975810805,33.3,77711.81,0.0,0.14858,0.00011,14.85301]
[1776975812450,33.3,77710.88,0.0,0.14845,0.00011,14.84175]
[1776975812823,33.3,77704.76,0.0,0.14779,0.00011,14.79631]
[1776975817852,33.3,77705.41,0.0,0.14786,0.00011,14.8017]
[1776975821193,33.3,77708.82,0.0,0.14824,0.00011,14.82733]
[1776975826692,33.3,77710.14,0.0,0.14838,0.00011,14.83731]
[1776975826720,33.3,77710.14,0.0,0.14838,0.00011,14.83731]
[1776975826918,33.3,77710.2,0.0,0.14839,0.00011,14.83778]
[1776975831950,33.31,77715.58,0.0,0.14897,0.00011,14.87784]
[1776975836985,33.3,77716.93,0.0,0.14912,0.00011,14.88784]
[1776975842020,33.3,77724.27,0.0,0.14992,0.00011,14.94242]
[1776975847055,33.3,77726.54,0.0,0.15016,0.00011,14.959]
[1776975852100,33.3,77721.49,0.0,0.14961,0.00011,14.92121]
[1776975857145,33.3,77723.21,0.0,0.14979,0.00011,14.934]
[1776975860159,33.3,77736.17,0.0,0.15121,0.00011,15.03046]
[1776975862798,33.3,77735.73,0.0,0.15116,0.00011,15.02693]
[1776975862995,33.3,77740.74,0.0,0.15171,0.00011,15.06416]
[1776975863192,33.3,77740.74,0.0,0.15171,0.00011,15.06416]
[1776975863206,33.3,77740.74,0.0,0.15171,0.00011,15.06416]
[1776975863850,33.3,77746.41,0.0,0.15233,0.00011,15.10626]
[1776975864982,33.3,77746.41,0.0,0.15233,0.00011,15.10626]
[1776975865014,33.3,77754.96,0.0,0.15327,0.00011,15.16981]
[1776975865226,33.3,77754.96,0.0,0.15327,0.00011,15.16981]
[1776975865280,33.3,77754.96,0.0,0.15327,0.00011,15.16981]
[1776975865325,33.3,77757.51,0.0,0.15355,0.00011,15.18882]
[1776975867281,33.3,77757.51,0.0,0.15355,0.00011,15.18879]
[1776975867922,33.3,77756.69,0.0,0.15346,0.00011,15.1828]
[1776975871321,33.3,77754.61,0.0,0.15324,0.00011,15.16785]
[1776975873338,33.3,77754.05,0.0,0.15315,0.00011,15.15923]
[1776975873349,33.3,77754.05,0.0,0.15315,0.00011,15.15923]
[1776975875354,33.3,77754.06,0.0,0.15315,0.00011,15.1597]
[1776975875365,33.3,77754.06,0.0,0.15315,0.00011,15.1597]
[1776975875397,33.3,77754.06,0.0,0.15315,0.00011,15.1597]
[1776975875498,33.3,77753.8,0.0,0.15312,0.00011,15.15777]
[1776975877388,33.3,77753.8,0.0,0.15312,0.00011,15.15773]
[1776975878004,33.3,77753.46,0.0,0.15308,0.00011,15.15495]
[1776975883025,33.3,77753.81,0.0,0.15311,0.00011,15.1567]
[1776975885508,33.3,77754.62,0.0,0.15319,0.00011,15.16206]
[1776975885550,33.3,77754.62,0.0,0.15319,0.00011,15.16206]
[1776975886344,33.3,77754.62,0.0,0.15318,0.00011,15.16183]
[1776975887530,33.3,77754.62,0.0,0.15318,0.00011,15.16183]
[1776975887888,33.3,77754.05,0.0,0.15312,0.00011,15.15748]
[1776975892902,33.3,77753.29,0.0,0.15305,0.00011,15.15255]
[1776975895650,33.3,77753.07,0.0,0.15303,0.00011,15.15129]
[1776975895674,33.3,77753.07,0.0,0.15303,0.00011,15.15129]
[1776975895776,33.3,77753.05,0.0,0.15303,0.00011,15.15133]
[1776975897673,33.3,77753.05,0.0,0.15303,0.00011,15.15133]
[1776975898056,33.3,77753.5,0.0,0.15308,0.00011,15.15462]
[1776975901744,33.3,77751.98,0.0,0.15291,0.00011,15.14318]
[1776975901758,33.3,77751.98,0.0,0.15291,0.00011,15.14318]
[1776975901846,33.3,77752.07,0.0,0.15292,0.00011,15.14382]
[1776975903771,33.3,77752.07,0.0,0.15292,0.00011,15.14382]
[1776975904034,33.3,77754.11,0.0,0.15314,0.00011,15.1586]
[1776975905795,33.3,77753.67,0.0,0.15308,0.00011,15.15509]
[1776975905829,33.3,77753.67,0.0,0.15308,0.00011,15.15509]
[1776975905896,33.3,77753.76,0.0,0.15309,0.00011,15.15553]
[1776975907828,33.3,77753.76,0.0,0.15309,0.00011,15.15553]
[1776975907929,33.3,77752.79,0.0,0.15298,0.00011,15.14803]
[1776975909872,33.3,77752.43,0.0,0.15294,0.00011,15.14535]
[1776975909883,33.3,77752.43,0.0,0.15294,0.00011,15.14535]
[1776975909890,33.3,77752.43,0.0,0.15294,0.00011,15.14535]
[1776975914969,33.3,77752.92,0.0,0.15298,0.00011,15.14824]
[1776975920073,33.3,77751.96,0.0,0.15286,0.00011,15.14036]
[1776975922048,33.3,77753.52,0.0,0.15303,0.00011,15.15178]
[1776975922087,33.3,77753.73,0.0,0.15305,0.00011,15.15289]
[1776975922606,33.3,77753.73,0.0,0.15305,0.00011,15.15289]
[1776975924079,33.3,77753.73,0.0,0.15305,0.00011,15.15289]
[1776975925020,33.29,77752.52,0.0,0.15291,0.00011,15.14318]
[1776975926108,33.29,77752.06,0.0,0.15285,0.00011,15.1397]
[1776975926114,33.29,77752.06,0.0,0.15285,0.00011,15.1397]
[1776975926149,33.29,77752.06,0.0,0.15285,0.00011,15.1397]
[1776975926634,33.29,77752.06,0.0,0.15285,0.00011,15.13965]
[1776975928137,33.29,77751.91,0.0,0.15284,0.00011,15.13848]
[1776975928745,33.29,77751.83,0.0,0.15283,0.00011,15.13783]
[1776975930076,33.29,77751.83,0.0,0.15283,0.00011,15.13783]
[1776975930193,33.29,77751.11,0.0,0.15275,0.00011,15.13241]
[1776975930282,33.29,77751.11,0.0,0.15275,0.00011,15.13241]
[1776975930371,33.29,77751.11,0.0,0.15275,0.00011,15.13241]
[1776975930457,33.29,77751.11,0.0,0.15275,0.00011,15.13241]
[1776975930739,33.29,77751.11,0.0,0.15275,0.00011,15.13241]
[1776975930813,33.29,77735.29,0.0,0.151,0.00011,15.01422]
[1776975932257,33.29,77735.29,0.0,0.15096,0.00011,15.00975]
[1776975932327,33.29,77735.29,0.0,0.15096,0.00011,15.00975]
[1776975932676,33.29,77733.59,0.0,0.15078,0.00011,14.99698]
[1776975934219,33.29,77734.48,0.0,0.15087,0.00011,15.00351]
[1776975934695,33.29,77734.16,0.0,0.15084,0.00011,15.00103]
[1776975939725,33.29,77735.71,0.0,0.151,0.00011,15.0121]
[1776975944773,33.29,77727.85,0.0,0.15013,0.00011,14.9533]
[1776975949125,33.29,77727.76,0.0,0.15012,0.00011,14.95266]
[1776975949667,33.29,77727.76,0.0,0.15012,0.00011,14.95266]
[1776975951812,33.29,77724.81,0.0,0.1498,0.00011,14.93068]
[1776975952502,33.29,77724.69,0.0,0.14979,0.00011,14.92979]
[1776975953065,33.29,77724.33,0.0,0.14975,0.00011,14.92712]
[1776975954532,33.29,77724.33,0.0,0.14975,0.00011,14.92715]
[1776975954836,33.29,77731.75,0.0,0.15056,0.00011,14.98241]
[1776975957112,33.29,77731.75,0.0,0.15056,0.00011,14.98237]
[1776975957123,33.29,77731.75,0.0,0.15056,0.00011,14.98237]
[1776975960902,33.29,77733.13,0.0,0.15071,0.00011,14.99237]
[1776975962197,33.29,77736.08,0.0,0.15103,0.00011,15.01418]
[1776975962633,33.29,77736.08,0.0,0.15103,0.00011,15.01418]
[1776975967922,33.29,77741.94,0.0,0.15166,0.00011,15.05707]
[1776975972956,33.29,77741.4,0.0,0.15159,0.00011,15.05256]
[1776975977992,33.29,77741.29,0.0,0.15157,0.00011,15.0512]
[1776975982976,33.29,77740.61,0.0,0.15149,0.00011,15.04572]
[1776975985892,33.28,77730.65,0.0,0.1504,0.00011,14.97129]
[1776975992877,33.28,77731.5,0.0,0.15045,0.00011,14.97314]
[1776975997154,33.28,77730.66,0.0,0.15036,0.00011,14.96674]
[1776975997161,33.28,77730.66,0.0,0.15036,0.00011,14.96674]
[1776975997224,33.28,77730.48,0.0,0.15034,0.00011,14.96537]
[1776975997232,33.28,77730.48,0.0,0.15034,0.00011,14.96537]
[1776975998131,33.28,77730.83,0.0,0.15038,0.00011,14.96794]
[1776976000193,33.28,77730.9,0.0,0.15038,0.00011,14.96838]
[1776976001152,33.28,77732.29,0.0,0.15054,0.00011,14.9787]
[1776976001543,33.28,77732.29,0.0,0.15054,0.00011,14.9787]
[1776976002125,33.28,77732.29,0.0,0.15054,0.00011,14.9787]
[1776976003342,33.28,77734.32,0.0,0.15076,0.00011,14.99369]
[1776976003348,33.28,77734.32,0.0,0.15076,0.00011,14.99369]
[1776976007409,33.28,77734.56,0.0,0.15078,0.00011,14.99524]
[1776976007509,33.28,77734.28,0.0,0.15075,0.00011,14.99315]
[1776976011517,33.28,77734.28,0.0,0.15075,0.00011,14.99298]
[1776976011550,33.28,77734.51,0.0,0.15077,0.00011,14.99463]
[1776976017359,33.28,77736.63,0.0,0.151,0.00011,15.01003]
[1776976017566,33.28,77736.63,0.0,0.151,0.00011,15.01003]
[1776976023675,33.28,77739.22,0.0,0.15127,0.00011,15.02852]
[1776976029350,33.28,77733.83,0.0,0.15066,0.00011,14.9875]
[1776976030880,33.28,77733.83,0.0,0.15066,0.00011,14.9875]
[1776976031779,33.28,77733.84,0.0,0.15066,0.00011,14.98736]
[1776976031814,33.28,77733.84,0.0,0.15066,0.00011,14.98736]
[1776976031829,33.28,77733.84,0.0,0.15066,0.00011,14.98736]
[1776976034025,33.28,77726.65,0.0,0.14987,0.00011,14.93362]
[1776976035854,33.28,77723.97,0.0,0.14958,0.00011,14.91352]
[1776976036201,33.28,77724.85,0.0,0.14967,0.00011,14.91998]
[1776976036577,33.28,77724.85,0.0,0.14967,0.00011,14.91998]
[1776976036890,33.28,77724.85,0.0,0.14967,0.00011,14.91998]
[1776976037891,33.28,77726.21,0.0,0.14982,0.00011,14.93007]
[1776976037906,33.28,77726.21,0.0,0.14982,0.00011,14.93007]
[1776976038006,33.28,77726.76,0.0,0.14988,0.00011,14.9341]
[1776976038775,33.28,77726.76,0.0,0.14988,0.00011,14.9341]
[1776976044453,33.28,77730.95,0.0,0.15033,0.00011,14.96482]
[1776976045555,33.28,77730.95,0.0,0.15033,0.00011,14.96482]
[1776976045974,33.28,77730.11,0.0,0.15024,0.00011,14.95834]
[1776976046323,33.28,77730.11,0.0,0.15024,0.00011,14.95834]
[1776976046845,33.28,77734.85,0.0,0.15075,0.00011,14.99368]
[1776976052508,33.27,77743.06,0.0,0.15161,0.00011,15.04946]
[1776976057556,33.27,77741.83,0.0,0.15145,0.00011,15.03919]
[1776976062648,33.27,77741.69,0.0,0.15142,0.00011,15.03722]
[1776976066667,33.27,77741.11,0.0,0.15134,0.00011,15.03166]
[1776976068504,33.27,77735.97,0.0,0.15077,0.00011,14.99306]
[1776976068623,33.27,77730.27,0.0,0.15015,0.00011,14.95035]
[1776976070465,33.27,77732.07,0.0,0.15034,0.00011,14.96362]
[1776976070637,33.27,77732.35,0.0,0.15037,0.00011,14.96555]
[1776976076188,33.26,77733.13,0.0,0.15044,0.00011,14.97037]
[1776976081519,33.26,77735.36,0.0,0.15067,0.00011,14.98632]
[1776976086749,33.26,77732.09,0.0,0.1503,0.00011,14.96093]
[1776976091153,33.26,77732.21,0.0,0.15031,0.00011,14.96136]
[1776976091250,33.26,77731.61,0.0,0.15024,0.00011,14.95659]
[1776976091773,33.26,77731.61,0.0,0.15024,0.00011,14.95659]
[1776976092842,33.26,77728.03,0.0,0.14984,0.00011,14.92989]
[1776976093200,33.26,77723.73,0.0,0.14937,0.00011,14.89758]
[1776976094172,33.26,77723.73,0.0,0.14937,0.00011,14.89758]
[1776976094188,33.26,77723.73,0.0,0.14937,0.00011,14.89758]
[1776976094300,33.26,77723.06,0.0,0.1493,0.00011,14.89259]
[1776976094335,33.26,77723.06,0.0,0.1493,0.00011,14.89259]
[1776976094370,33.26,77723.06,0.0,0.1493,0.00011,14.89259]
[1776976094518,33.26,77723.06,0.0,0.1493,0.00011,14.89259]
[1776976094543,33.26,77723.06,0.0,0.1493,0.00011,14.89259]
[1776976094917,33.26,77706.63,0.0,0.14751,0.00011,14.77008]
[1776976096924,33.26,77706.63,0.0,0.14751,0.00011,14.76981]
[1776976097008,33.26,77706.63,0.0,0.14751,0.00011,14.76981]
[1776976097232,33.26,77711.17,0.0,0.148,0.00011,14.80344]
[1776976097724,33.26,77711.17,0.0,0.148,0.00011,14.80344]
[1776976097883,33.26,77711.17,0.0,0.148,0.00011,14.80344]
[1776976097944,33.26,77711.17,0.0,0.148,0.00011,14.80344]
[1776976097980,33.26,77711.17,0.0,0.148,0.00011,14.80344]
[1776976098038,33.26,77708.68,0.0,0.14773,0.00011,14.78489]
[1776976098911,33.26,77708.68,0.0,0.14773,0.00011,14.78489]
[1776976098960,33.26,77706.11,0.0,0.14744,0.00011,14.76515]
[1776976101055,33.26,77706.11,0.0,0.14744,0.00011,14.76515]
[1776976103717,33.25,77717.1,0.0,0.14862,0.00011,14.84596]
[1776976109937,33.25,77725.36,0.0,0.14949,0.00011,14.906]
[1776976114971,33.25,77721.42,0.0,0.14901,0.00011,14.8712]
[1776976120016,33.25,77722.94,0.0,0.14917,0.00011,14.8817]
[1776976125046,33.25,77722.77,0.0,0.14914,0.00011,14.87967]
[1776976130077,33.24,77723.03,0.0,0.14916,0.00011,14.88098]
[1776976135113,33.24,77725.06,0.0,0.14937,0.00011,14.89556]
[1776976140150,33.24,77726.43,0.0,0.14951,0.00011,14.90516]
[1776976145187,33.24,77726.95,0.0,0.14956,0.00011,14.9084]
[1776976150224,33.24,77727.25,0.0,0.14957,0.00011,14.90948]
[1776976155259,33.24,77728.65,0.0,0.14971,0.00011,14.91867]
[1776976160294,33.23,77729.46,0.0,0.14978,0.00011,14.92388]
[1776976165329,33.23,77730.3,0.0,0.14986,0.00011,14.92957]
[1776976170366,33.23,77730.93,0.0,0.14991,0.00011,14.93278]
[1776976175401,33.23,77732.36,0.0,0.15001,0.00011,14.93754]
[1776976180435,33.22,77734.88,0.0,0.15028,0.00011,14.95566]
[1776976185446,33.22,77735.09,0.0,0.15029,0.00011,14.95668]
[1776976185530,33.22,77750.23,0.0,0.15196,0.00011,15.06976]
[1776976188341,33.22,77750.54,0.0,0.15199,0.00011,15.07206]
[1776976188564,33.22,77750.54,0.0,0.15199,0.00011,15.07206]
[1776976188636,33.22,77750.54,0.0,0.15199,0.00011,15.07206]
[1776976188655,33.22,77743.94,0.0,0.15126,0.00011,15.02268]
[1776976192172,33.22,77742.29,0.0,0.15108,0.00011,15.01033]
[1776976192213,33.22,77742.29,0.0,0.15108,0.00011,15.01033]
[1776976197554,33.22,77739.46,0.0,0.15077,0.00011,14.9894]
[1776976202250,33.22,77738.91,0.0,0.15071,0.00011,14.98536]
[1776976202351,33.22,77738.78,0.0,0.1507,0.00011,14.98442]
[1776976207385,33.22,77737.48,0.0,0.15056,0.00011,14.97476]
[1776976212473,33.22,77737.52,0.0,0.15056,0.00011,14.97511]
[1776976212709,33.22,77737.52,0.0,0.15056,0.00011,14.97511]
[1776976212790,33.22,77737.52,0.0,0.15056,0.00011,14.97511]
[1776976212795,33.22,77737.52,0.0,0.15056,0.00011,14.97511]
[1776976212868,33.22,77737.52,0.0,0.15056,0.00011,14.97511]
[1776976212969,33.22,77740.61,0.0,0.1509,0.00011,14.99818]
[1776976214422,33.22,77740.61,0.0,0.1509,0.00011,14.99818]
[1776976215151,33.22,77740.61,0.0,0.1509,0.00011,14.99818]
[1776976215325,33.22,77743.23,0.0,0.15119,0.00011,15.01765]
[1776976216462,33.22,77743.23,0.0,0.15119,0.00011,15.01765]
[1776976216465,33.22,77743.23,0.0,0.15119,0.00011,15.01765]
[1776976216496,33.22,77743.23,0.0,0.15119,0.00011,15.01765]
[1776976216534,33.22,77743.23,0.0,0.15119,0.00011,15.01765]
[1776976216545,33.22,77743.23,0.0,0.15119,0.00011,15.01765]
[1776976216547,33.22,77743.23,0.0,0.15119,0.00011,15.01765]
[1776976217320,33.22,77743.23,0.0,0.15119,0.00011,15.01765]
[1776976217936,33.22,77743.7,0.0,0.15124,0.00011,15.02103]
[1776976218477,33.22,77744.58,0.0,0.15133,0.00011,15.0276]
[1776976218541,33.22,77744.58,0.0,0.15133,0.00011,15.0276]
[1776976218998,33.22,77744.58,0.0,0.15133,0.00011,15.0276]
[1776976219005,33.22,77744.57,0.0,0.15133,0.00011,15.02745]
[1776976219925,33.22,77744.57,0.0,0.15133,0.00011,15.02745]
[1776976220496,33.22,77743.9,0.0,0.15126,0.00011,15.02236]
[1776976221284,33.22,77743.56,0.0,0.15122,0.00011,15.01973]
[1776976222525,33.22,77743.0,0.0,0.15116,0.00011,15.01546]
[1776976222567,33.22,77743.0,0.0,0.15116,0.00011,15.01546]
[1776976222886,33.22,77743.0,0.0,0.15116,0.00011,15.01546]
[1776976222966,33.22,77742.77,0.0,0.15113,0.00011,15.01366]
[1776976223683,33.22,77742.77,0.0,0.15113,0.00011,15.01366]
[1776976223723,33.22,77742.77,0.0,0.15113,0.00011,15.01366]
[1776976223911,33.22,77742.77,0.0,0.15113,0.00011,15.01366]
[1776976224399,33.22,77737.87,0.0,0.15059,0.00011,14.97698]
[1776976225263,33.22,77717.5,0.0,0.14836,0.00011,14.8248]
[1776976230285,33.22,77719.01,0.0,0.14853,0.00011,14.83656]
[1776976235336,33.23,77723.43,0.0,0.14899,0.00011,14.86593]
[1776976236735,33.23,77723.34,0.0,0.14899,0.00011,14.86569]
[1776976236760,33.23,77723.34,0.0,0.14899,0.00011,14.86569]
[1776976237314,33.23,77723.55,0.0,0.14901,0.00011,14.86725]
[1776976238785,33.23,77723.55,0.0,0.14901,0.00011,14.8674]
[1776976239401,33.23,77723.56,0.0,0.14902,0.00011,14.86761]
[1776976244427,33.23,77721.15,0.0,0.14877,0.00011,14.85046]
[1776976249482,33.23,77721.65,0.0,0.14883,0.00011,14.85463]
[1776976254571,33.23,77721.02,0.0,0.14875,0.00011,14.84924]
[1776976259771,33.23,77729.83,0.0,0.1497,0.00011,14.91463]
[1776976264967,33.23,77729.45,0.0,0.14965,0.00011,14.91125]
[1776976270018,33.22,77730.81,0.0,0.14979,0.00011,14.92076]
[1776976275192,33.22,77730.86,0.0,0.14979,0.00011,14.92045]
[1776976275429,33.22,77730.86,0.0,0.14979,0.00011,14.92045]
[1776976275406,33.22,77742.71,0.0,0.15109,0.00011,15.0088]
[1776976275487,33.22,77742.71,0.0,0.15109,0.00011,15.0088]
[1776976275514,33.22,77742.71,0.0,0.15109,0.00011,15.0088]
[1776976275635,33.22,77742.71,0.0,0.15109,0.00011,15.0088]
[1776976275661,33.22,77742.71,0.0,0.15109,0.00011,15.0088]
[1776976276113,33.22,77742.71,0.0,0.15109,0.00011,15.0088]
[1776976277328,33.22,77742.71,0.0,0.15109,0.00011,15.0088]
[1776976277337,33.22,77742.71,0.0,0.15109,0.00011,15.0088]
[1776976277344,33.22,77742.71,0.0,0.15109,0.00011,15.0088]
[1776976277353,33.22,77750.24,0.0,0.15192,0.00011,15.06507]
[1776976277530,33.22,77750.24,0.0,0.15192,0.00011,15.06507]
[1776976277565,33.22,77750.24,0.0,0.15192,0.00011,15.06507]
[1776976277624,33.22,77750.24,0.0,0.15192,0.00011,15.06507]
[1776976278152,33.22,77750.24,0.0,0.15192,0.00011,15.06507]
[1776976278161,33.22,77750.24,0.0,0.15192,0.00011,15.06507]
[1776976278231,33.22,77750.19,0.0,0.15191,0.00011,15.06461]
[1776976279436,33.22,77750.19,0.0,0.15191,0.00011,15.06461]
[1776976279437,33.22,77749.09,0.0,0.15179,0.00011,15.05631]
[1776976283538,33.22,77746.23,0.0,0.15147,0.00011,15.03466]
[1776976284203,33.22,77744.4,0.0,0.15127,0.00011,15.02095]
[1776976284731,33.22,77744.4,0.0,0.15127,0.00011,15.02095]
[1776976285209,33.22,77744.32,0.0,0.15126,0.00011,15.0203]
[1776976285714,33.22,77744.32,0.0,0.15126,0.00011,15.0203]
[1776976286217,33.22,77744.35,0.0,0.15126,0.00011,15.02048]
[1776976289265,33.22,77743.69,0.0,0.15118,0.00011,15.01545]
[1776976289460,33.22,77736.83,0.0,0.15043,0.00011,14.96417]
[1776976291660,33.22,77739.54,0.0,0.15069,0.00011,14.98006]
[1776976291693,33.22,77739.54,0.0,0.15069,0.00011,14.98006]
[1776976291701,33.22,77739.54,0.0,0.15069,0.00011,14.98006]
[1776976293702,33.22,77740.86,0.0,0.15084,0.00011,14.98988]
[1776976293709,33.22,77740.86,0.0,0.15084,0.00011,14.98988]
[1776976295699,33.22,77738.95,0.0,0.15063,0.00011,14.97559]
[1776976295714,33.22,77738.95,0.0,0.15063,0.00011,14.97559]
[1776976296285,33.22,77738.95,0.0,0.15063,0.00011,14.97558]
[1776976297069,33.22,77738.95,0.0,0.15063,0.00011,14.97558]
[1776976297442,33.22,77741.75,0.0,0.15094,0.00011,14.99648]
[1776976297741,33.22,77741.75,0.0,0.15094,0.00011,14.99648]
[1776976297745,33.22,77741.75,0.0,0.15094,0.00011,14.99648]
[1776976298910,33.22,77742.89,0.0,0.15106,0.00011,15.00495]
[1776976298914,33.22,77742.89,0.0,0.15106,0.00011,15.00495]
[1776976298926,33.22,77742.89,0.0,0.15106,0.00011,15.00495]
[1776976299310,33.22,77742.89,0.0,0.15106,0.00011,15.0049]
[1776976300473,33.22,77742.89,0.0,0.15106,0.00011,15.0049]
[1776976301395,33.22,77745.33,0.0,0.15133,0.00011,15.02304]
[1776976301805,33.22,77746.32,0.0,0.15143,0.00011,15.03034]
[1776976301912,33.22,77746.32,0.0,0.15143,0.00011,15.03034]
[1776976302091,33.22,77746.32,0.0,0.15143,0.00011,15.03034]
[1776976302332,33.22,77744.96,0.0,0.15128,0.00011,15.0201]
[1776976307364,33.22,77742.46,0.0,0.151,0.00011,15.00104]
[1776976312399,33.22,77741.4,0.0,0.15088,0.00011,14.99273]
[1776976316096,33.22,77740.66,0.0,0.15079,0.00011,14.98698]
[1776976316125,33.22,77740.66,0.0,0.15079,0.00011,14.98698]
[1776976316428,33.22,77740.53,0.0,0.15078,0.00011,14.98594]
[1776976316870,33.22,77740.53,0.0,0.15078,0.00011,14.98594]
[1776976318096,33.22,77740.23,0.0,0.15075,0.00011,14.98362]
[1776976318100,33.22,77740.23,0.0,0.15075,0.00011,14.98362]
[1776976318152,33.22,77740.23,0.0,0.15075,0.00011,14.98362]
[1776976318186,33.22,77740.01,0.0,0.15072,0.00011,14.9819]
[1776976323477,33.22,77738.89,0.0,0.15059,0.00011,14.97316]
[1776976324660,33.22,77738.76,0.0,0.15058,0.00011,14.97212]
[1776976325370,33.22,77738.76,0.0,0.15058,0.00011,14.97212]
[1776976325542,33.22,77738.54,0.0,0.15055,0.00011,14.9704]
[1776976325604,33.22,77738.54,0.0,0.15055,0.00011,14.9704]
[1776976325773,33.22,77738.54,0.0,0.15055,0.00011,14.9704]
[1776976326498,33.22,77750.45,0.0,0.15186,0.00011,15.05918]
[1776976330890,33.21,77761.83,0.0,0.1531,0.00011,15.14287]
[1776976334468,33.21,77762.07,0.0,0.15312,0.00011,15.14435]
[1776976334555,33.21,77761.97,0.0,0.1531,0.00011,15.14297]
[1776976336115,33.21,77761.97,0.0,0.1531,0.00011,15.14297]
[1776976336216,33.21,77766.98,0.0,0.15366,0.00011,15.18034]
[1776976337262,33.21,77766.98,0.0,0.15366,0.00011,15.18034]
[1776976337302,33.21,77776.76,0.0,0.15475,0.00011,15.25361]
[1776976338398,33.21,77776.76,0.0,0.15475,0.00011,15.25361]
[1776976343348,33.21,77777.69,0.0,0.15486,0.00011,15.26068]
[1776976348516,33.21,77787.0,0.0,0.1559,0.00011,15.33031]
[1776976353565,33.21,77791.89,0.0,0.15641,0.00011,15.36227]
[1776976358635,33.21,77800.7,0.0,0.1574,0.00011,15.42776]
[1776976363643,33.21,77803.38,0.0,0.15769,0.00011,15.44703]
[1776976368846,33.21,77798.51,0.0,0.15712,0.00011,15.4096]
[1776976373851,33.21,77793.55,0.0,0.15655,0.00011,15.37183]
[1776976378865,33.21,77794.17,0.0,0.15662,0.00011,15.37605]
[1776976378993,33.21,77794.17,0.0,0.15662,0.00011,15.37605]
[1776976379048,33.21,77794.17,0.0,0.15662,0.00011,15.37605]
[1776976379088,33.21,77794.17,0.0,0.15662,0.00011,15.37597]
[1776976381043,33.21,77794.17,0.0,0.15662,0.00011,15.37597]
[1776976381491,33.2,77794.06,0.0,0.1566,0.00011,15.37498]
[1776976383072,33.2,77794.91,0.0,0.1567,0.00011,15.38126]
[1776976383078,33.2,77794.91,0.0,0.1567,0.00011,15.38126]
[1776976383104,33.2,77794.91,0.0,0.1567,0.00011,15.38126]
[1776976383433,33.2,77795.01,0.0,0.15671,0.00011,15.38192]
[1776976385108,33.2,77795.01,0.0,0.1567,0.00011,15.38183]
[1776976385498,33.2,77795.73,0.0,0.15678,0.00011,15.38712]
[1776976387142,33.2,77795.9,0.0,0.1568,0.00011,15.3883]
[1776976387151,33.2,77795.9,0.0,0.1568,0.00011,15.3883]
[1776976392227,33.2,77799.25,0.0,0.15717,0.00011,15.41285]
[1776976392880,33.2,77798.06,0.0,0.15704,0.00011,15.40381]
[1776976392928,33.2,77798.06,0.0,0.15704,0.00011,15.40381]
[1776976393960,33.2,77800.13,0.0,0.15727,0.00011,15.41919]
[1776976394131,33.2,77800.13,0.0,0.15727,0.00011,15.41919]
[1776976394211,33.2,77800.13,0.0,0.15727,0.00011,15.41919]
[1776976394278,33.2,77800.13,0.0,0.15727,0.00011,15.41919]
[1776976394283,33.2,77816.19,0.0,0.15909,0.00011,15.53929]
[1776976395290,33.2,77816.19,0.0,0.15909,0.00011,15.53929]
[1776976395393,33.2,77816.19,0.0,0.15909,0.00011,15.53929]
[1776976395419,33.2,77819.09,0.0,0.15942,0.00011,15.56094]
[1776976396355,33.2,77819.09,0.0,0.15942,0.00011,15.56094]
[1776976396521,33.2,77819.09,0.0,0.15942,0.00011,15.56094]
[1776976396563,33.2,77819.49,0.0,0.15946,0.00011,15.56385]
[1776976397216,33.2,77819.49,0.0,0.15946,0.00011,15.56385]
[1776976397261,33.2,77819.49,0.0,0.15946,0.00011,15.56385]
[1776976397358,33.2,77819.49,0.0,0.15946,0.00011,15.56385]
[1776976397432,33.2,77819.49,0.0,0.15946,0.00011,15.56385]
[1776976397457,33.2,77829.29,0.0,0.16058,0.00011,15.63714]
[1776976398450,33.2,77839.1,0.0,0.16171,0.00012,15.71062]
[1776976399026,33.2,77839.1,0.0,0.16171,0.00012,15.71062]
[1776976399039,33.2,77839.1,0.0,0.16171,0.00012,15.71062]
[1776976399047,33.2,77839.1,0.0,0.16171,0.00012,15.71062]
[1776976399106,33.2,77842.18,0.0,0.16206,0.00012,15.7336]
[1776976401891,33.2,77845.47,0.0,0.16244,0.00012,15.75797]
[1776976403465,33.2,77845.47,0.0,0.16243,0.00012,15.75783]
[1776976408641,33.2,77846.78,0.0,0.16257,0.00012,15.76684]
[1776976413687,33.2,77847.04,0.0,0.16256,0.00012,15.76376]
[1776976414742,33.2,77847.26,0.0,0.16258,0.00012,15.76528]
[1776976415115,33.2,77847.26,0.0,0.16258,0.00012,15.76516]
[1776976416444,33.2,77847.26,0.0,0.16258,0.00012,15.76516]
[1776976416469,33.2,77847.26,0.0,0.16258,0.00012,15.76516]
[1776976416519,33.2,77847.0,0.0,0.16255,0.00012,15.7631]
[1776976417484,33.2,77847.0,0.0,0.16255,0.00012,15.7631]
[1776976417623,33.2,77858.66,0.0,0.16389,0.00012,15.85031]
[1776976418255,33.2,77858.66,0.0,0.16389,0.00012,15.85031]
[1776976418300,33.2,77865.07,0.0,0.16464,0.00012,15.8981]
[1776976421965,33.19,77865.19,0.0,0.16464,0.00012,15.89839]
[1776976421981,33.19,77865.19,0.0,0.16464,0.00012,15.89839]
[1776976421986,33.19,77865.19,0.0,0.16464,0.00012,15.89839]
[1776976422163,33.19,77862.3,0.0,0.1643,0.00012,15.87672]
[1776976427251,33.19,77858.73,0.0,0.16389,0.00012,15.85004]
[1776976432361,33.19,77859.37,0.0,0.16397,0.00012,15.85488]
[1776976432374,33.19,77861.55,0.0,0.16422,0.00012,15.87122]
[1776976435681,33.19,77869.35,0.0,0.16512,0.00012,15.92947]
[1776976436264,33.19,77874.26,0.0,0.1657,0.00012,15.9662]
[1776976441305,33.19,77863.82,0.0,0.16448,0.00012,15.88813]
[1776976446334,33.19,77867.16,0.0,0.16487,0.00012,15.9132]
[1776976453383,33.19,77864.85,0.0,0.1646,0.00012,15.89598]
[1776976458420,33.2,77857.91,0.0,0.1638,0.00012,15.84413]
[1776976463454,33.2,77861.25,0.0,0.16419,0.00012,15.86931]
[1776976464674,33.2,77861.07,0.0,0.16417,0.00012,15.86799]
[1776976465050,33.2,77861.07,0.0,0.16417,0.00012,15.86799]
[1776976465057,33.2,77861.07,0.0,0.16417,0.00012,15.86799]
[1776976465137,33.2,77861.07,0.0,0.16417,0.00012,15.86799]
[1776976465473,33.2,77861.09,0.0,0.16417,0.00012,15.86816]
[1776976466406,33.2,77861.09,0.0,0.16417,0.00012,15.86816]
[1776976466498,33.2,77865.37,0.0,0.16467,0.00012,15.9002]
[1776976471527,33.2,77865.02,0.0,0.16459,0.00012,15.89311]
[1776976476548,33.2,77863.02,0.0,0.16436,0.00012,15.87817]
[1776976483009,33.2,77861.16,0.0,0.16415,0.00012,15.86436]
[1776976483089,33.2,77861.16,0.0,0.16415,0.00012,15.86436]
[1776976483129,33.2,77861.16,0.0,0.16415,0.00012,15.86436]
[1776976483260,33.2,77861.16,0.0,0.16415,0.00012,15.86436]
[1776976483598,33.2,77861.16,0.0,0.16415,0.00012,15.86453]
[1776976488632,33.2,77854.87,0.0,0.16343,0.00012,15.818]
[1776976490258,33.2,77855.85,0.0,0.16354,0.00012,15.82547]
[1776976490283,33.2,77855.85,0.0,0.16354,0.00012,15.82547]
[1776976490648,33.2,77855.77,0.0,0.16354,0.00012,15.825]
[1776976492471,33.2,77855.02,0.0,0.16345,0.00012,15.81933]
[1776976492800,33.2,77853.09,0.0,0.16322,0.00012,15.80484]
[1776976492993,33.2,77853.09,0.0,0.16322,0.00012,15.80484]
[1776976494800,33.2,77847.53,0.0,0.16258,0.00012,15.7631]
[1776976499209,33.2,77849.09,0.0,0.16276,0.00012,15.77463]
[1776976501783,33.2,77843.94,0.0,0.16216,0.00012,15.73591]
[1776976507766,33.2,77844.24,0.0,0.1622,0.00012,15.73817]
[1776976511090,33.2,77844.15,0.0,0.16219,0.00012,15.73749]
[1776976511397,33.2,77844.15,0.0,0.16219,0.00012,15.73749]
[1776976511471,33.2,77844.38,0.0,0.16221,0.00012,15.73923]
[1776976514850,33.2,77833.03,0.0,0.16091,0.00011,15.65432]
[1776976520858,33.2,77831.83,0.0,0.16078,0.00011,15.64588]
[1776976525895,33.2,77824.96,0.0,0.16,0.00011,15.59488]
[1776976530929,33.2,77822.95,0.0,0.15978,0.00011,15.58046]
[1776976535964,33.2,77822.45,0.0,0.1597,0.00011,15.57294]
[1776976541131,33.2,77814.67,0.0,0.15881,0.00011,15.51474]
[1776976541343,33.2,77828.67,0.0,0.16041,0.00011,15.61965]
[1776976547048,33.2,77833.07,0.0,0.16091,0.00011,15.65243]
[1776976552788,33.2,77831.75,0.0,0.16076,0.00011,15.6422]
[1776976558124,33.2,77827.77,0.0,0.16029,0.00011,15.61196]
[1776976563160,33.2,77826.62,0.0,0.16016,0.00011,15.60302]
[1776976567736,33.2,77830.72,0.0,0.16062,0.00011,15.63315]
[1776976567969,33.2,77830.42,0.0,0.16058,0.00011,15.63081]
[1776976568812,33.2,77835.56,0.0,0.16117,0.00011,15.66917]
[1776976569957,33.2,77838.04,0.0,0.16145,0.00012,15.68758]
[1776976576251,33.19,77837.35,0.0,0.16135,0.00011,15.6809]
[1776976581676,33.19,77837.09,0.0,0.1613,0.00011,15.67797]
[1776976587329,33.19,77833.51,0.0,0.16088,0.00011,15.6504]
[1776976592388,33.19,77836.18,0.0,0.16115,0.00011,15.66574]
[1776976598405,33.19,77840.34,0.0,0.16161,0.00012,15.69582]
[1776976600926,33.19,77840.69,0.0,0.16164,0.00012,15.69798]
[1776976603965,33.19,77836.27,0.0,0.16112,0.00011,15.66427]
[1776976605255,33.19,77836.27,0.0,0.16112,0.00011,15.6641]
[1776976605262,33.19,77836.27,0.0,0.16112,0.00011,15.6641]
[1776976606614,33.18,77835.66,0.0,0.16105,0.00011,15.65936]
[1776976606686,33.18,77823.76,0.0,0.15968,0.00011,15.57012]
[1776976611706,33.19,77822.54,0.0,0.15955,0.00011,15.56119]
[1776976617754,33.18,77822.04,0.0,0.15948,0.00011,15.55707]
[1776976617784,33.18,77822.04,0.0,0.15948,0.00011,15.55707]
[1776976617933,33.18,77822.15,0.0,0.1595,0.00011,15.55781]
[1776976618736,33.18,77822.15,0.0,0.1595,0.00011,15.55781]
[1776976620781,33.18,77815.11,0.0,0.15868,0.00011,15.50454]
[1776976621568,33.18,77812.91,0.0,0.15843,0.00011,15.48761]
[1776976622739,33.18,77812.91,0.0,0.15843,0.00011,15.48761]
[1776976623388,33.18,77811.55,0.0,0.15827,0.00011,15.4772]
[1776976623582,33.18,77811.88,0.0,0.1583,0.00011,15.47945]
[1776976624688,33.18,77811.88,0.0,0.1583,0.00011,15.47945]
[1776976624748,33.18,77815.49,0.0,0.15871,0.00011,15.50626]
[1776976630823,33.18,77819.71,0.0,0.15916,0.00011,15.53604]
[1776976630925,33.18,77819.71,0.0,0.15916,0.00011,15.53604]
[1776976630932,33.18,77819.71,0.0,0.15916,0.00011,15.53604]
[1776976631642,33.18,77819.26,0.0,0.1591,0.00011,15.53228]
[1776976632934,33.18,77819.51,0.0,0.15913,0.00011,15.53377]
[1776976633662,33.17,77819.0,0.0,0.15906,0.00011,15.52956]
[1776976634959,33.17,77818.7,0.0,0.15902,0.00011,15.52693]
[1776976634983,33.17,77818.7,0.0,0.15902,0.00011,15.52693]
[1776976635670,33.17,77818.7,0.0,0.15902,0.00011,15.52654]
[1776976636984,33.17,77819.4,0.0,0.15909,0.00011,15.5314]
[1776976637714,33.17,77818.28,0.0,0.15896,0.00011,15.52262]
[1776976642834,33.17,77817.53,0.0,0.15885,0.00011,15.51548]
[1776976643082,33.17,77817.53,0.0,0.15884,0.00011,15.5151]
[1776976643096,33.17,77817.53,0.0,0.15884,0.00011,15.5151]
[1776976645086,33.17,77817.13,0.0,0.15878,0.00011,15.51136]
[1776976645111,33.17,77817.13,0.0,0.15878,0.00011,15.51136]
[1776976645208,33.17,77817.13,0.0,0.15878,0.00011,15.51136]
[1776976645740,33.17,77817.13,0.0,0.15878,0.00011,15.51098]
[1776976647120,33.16,77817.27,0.0,0.15879,0.00011,15.51166]
[1776976647798,33.16,77817.74,0.0,0.15884,0.00011,15.5148]
[1776976649153,33.16,77817.74,0.0,0.15883,0.00011,15.51442]
[1776976649171,33.16,77817.74,0.0,0.15883,0.00011,15.51442]
[1776976649769,33.16,77817.55,0.0,0.1588,0.00011,15.51261]
[1776976651193,33.16,77816.91,0.0,0.15872,0.00011,15.50744]
[1776976651783,33.16,77818.43,0.0,0.15886,0.00011,15.51404]
[1776976655258,33.16,77818.57,0.0,0.15886,0.00011,15.51414]
[1776976655269,33.16,77818.57,0.0,0.15886,0.00011,15.51414]
[1776976655811,33.16,77822.88,0.0,0.15935,0.00011,15.54625]
[1776976656100,33.16,77822.88,0.0,0.15935,0.00011,15.54625]
[1776976657297,33.16,77823.47,0.0,0.15941,0.00011,15.55046]
[1776976657569,33.16,77823.27,0.0,0.15938,0.00011,15.54875]
[1776976659316,33.16,77823.27,0.0,0.15938,0.00011,15.54854]
[1776976659325,33.16,77823.27,0.0,0.15938,0.00011,15.54854]
[1776976664387,33.15,77820.97,0.0,0.1591,0.00011,15.53026]
[1776976667434,33.15,77821.21,0.0,0.15912,0.00011,15.53146]
[1776976667447,33.15,77821.21,0.0,0.15912,0.00011,15.53146]
[1776976667901,33.15,77815.86,0.0,0.15851,0.00011,15.4912]
[1776976669470,33.15,77819.93,0.0,0.15897,0.00011,15.52153]
[1776976669923,33.15,77823.25,0.0,0.15935,0.00011,15.54644]
[1776976671514,33.15,77824.33,0.0,0.15947,0.00011,15.55453]
[1776976671522,33.15,77824.33,0.0,0.15947,0.00011,15.55453]
[1776976671527,33.15,77824.33,0.0,0.15947,0.00011,15.55453]
[1776976673137,33.15,77824.6,0.0,0.1595,0.00011,15.5563]
[1776976673568,33.15,77824.6,0.0,0.1595,0.00011,15.5563]
[1776976673655,33.15,77824.6,0.0,0.1595,0.00011,15.5563]
[1776976673751,33.15,77824.6,0.0,0.1595,0.00011,15.5563]
[1776976673759,33.15,77824.6,0.0,0.1595,0.00011,15.5563]
[1776976677246,33.15,77828.15,0.0,0.15989,0.00011,15.58192]
[1776976677638,33.15,77828.15,0.0,0.15989,0.00011,15.58192]
[1776976677727,33.15,77828.15,0.0,0.15989,0.00011,15.58192]
[1776976677826,33.15,77827.71,0.0,0.15983,0.00011,15.57835]
[1776976679663,33.15,77827.71,0.0,0.15983,0.00011,15.57835]
[1776976679865,33.15,77828.04,0.0,0.15986,0.00011,15.58028]
[1776976681699,33.15,77828.11,0.0,0.15987,0.00011,15.58053]
[1776976681715,33.15,77828.11,0.0,0.15987,0.00011,15.58053]
[1776976681810,33.15,77828.25,0.0,0.15988,0.00011,15.58131]
[1776976681975,33.15,77828.25,0.0,0.15988,0.00011,15.58131]
[1776976682865,33.15,77828.25,0.0,0.15988,0.00011,15.58131]
[1776976682877,33.15,77828.25,0.0,0.15988,0.00011,15.58131]
[1776976685119,33.15,77837.69,0.0,0.16095,0.00012,15.65163]
[1776976685221,33.15,77837.69,0.0,0.16095,0.00012,15.65163]
[1776976685886,33.15,77838.37,0.0,0.16103,0.00012,15.6566]
[1776976691114,33.14,77843.44,0.0,0.1616,0.00012,15.69379]
[1776976697102,33.14,77845.56,0.0,0.16183,0.00012,15.70884]
[1776976701724,33.14,77859.36,0.0,0.16342,0.00012,15.81175]
[1776976702858,33.14,77859.36,0.0,0.16342,0.00012,15.81175]
[1776976702928,33.14,77862.24,0.0,0.16375,0.00012,15.83316]
[1776976704839,33.14,77862.4,0.0,0.16377,0.00012,15.83431]
[1776976704874,33.14,77862.86,0.0,0.16382,0.00012,15.83772]
[1776976709932,33.14,77861.12,0.0,0.16361,0.00012,15.82373]
[1776976714969,33.14,77864.45,0.0,0.16395,0.00012,15.84361]
[1776976717792,33.14,77865.43,0.0,0.16405,0.00012,15.85031]
[1776976717871,33.14,77865.43,0.0,0.16405,0.00012,15.85031]
[1776976717971,33.13,77866.26,0.0,0.16414,0.00012,15.85632]
[1776976722446,33.13,77866.35,0.0,0.16415,0.00012,15.85693]
[1776976722704,33.13,77866.35,0.0,0.16415,0.00012,15.85693]
[1776976722800,33.13,77872.52,0.0,0.16487,0.00012,15.90318]
[1776976723634,33.13,77872.52,0.0,0.16487,0.00012,15.90318]
[1776976723930,33.14,77902.99,0.0,0.16846,0.00012,16.13189]
[1776976724078,33.14,77902.99,0.0,0.16846,0.00012,16.13189]
[1776976724299,33.14,77902.99,0.0,0.16846,0.00012,16.13189]
[1776976725174,33.14,77902.99,0.0,0.16846,0.00012,16.13189]
[1776976725353,33.14,77902.99,0.0,0.16846,0.00012,16.13189]
[1776976725950,33.14,77906.51,0.0,0.16888,0.00012,16.15843]
[1776976730986,33.14,77907.99,0.0,0.16906,0.00012,16.16974]
[1776976736669,33.14,77905.18,0.0,0.16873,0.00012,16.14913]
[1776976736737,33.14,77903.3,0.0,0.16851,0.00012,16.13516]
[1776976738296,33.14,77903.3,0.0,0.16851,0.00012,16.13516]
[1776976738485,33.14,77903.3,0.0,0.16851,0.00012,16.13516]
[1776976738750,33.14,77922.5,0.0,0.17079,0.00012,16.27899]
[1776976739222,33.14,77922.5,0.0,0.17079,0.00012,16.27899]
[1776976740308,33.14,77922.66,0.0,0.17081,0.00012,16.28006]
[1776976740815,33.14,77922.66,0.0,0.17081,0.00012,16.28006]
[1776976741235,33.14,77926.2,0.0,0.17123,0.00012,16.30647]
[1776976744286,33.14,77923.05,0.0,0.17085,0.00012,16.28248]
[1776976746413,33.14,77927.98,0.0,0.17144,0.00012,16.31933]
[1776976748778,33.13,77927.98,0.0,0.17143,0.00012,16.31895]
[1776976748786,33.13,77927.98,0.0,0.17143,0.00012,16.31895]
[1776976748880,33.13,77927.41,0.0,0.17136,0.00012,16.31454]
[1776976751228,33.13,77925.48,0.0,0.17112,0.00012,16.2998]
[1776976752071,33.13,77925.48,0.0,0.17112,0.00012,16.29968]
[1776976752734,33.13,77925.48,0.0,0.17112,0.00012,16.29968]
[1776976752814,33.13,77925.48,0.0,0.17112,0.00012,16.29968]
[1776976753660,33.13,77926.9,0.0,0.17129,0.00012,16.31019]
[1776976753666,33.13,77926.9,0.0,0.17129,0.00012,16.31019]
[1776976759545,33.13,77930.13,0.0,0.17166,0.00012,16.33352]
[1776976764580,33.13,77928.78,0.0,0.17149,0.00012,16.32277]
[1776976769617,33.13,77924.31,0.0,0.17095,0.00012,16.28897]
[1776976772402,33.13,77925.08,0.0,0.17101,0.00012,16.29021]
[1776976772661,33.13,77944.43,0.0,0.17333,0.00012,16.43518]
[1776976773649,33.13,77944.43,0.0,0.17333,0.00012,16.43518]
[1776976773691,33.13,77944.43,0.0,0.17333,0.00012,16.43518]
[1776976773756,33.13,77950.44,0.0,0.17405,0.00012,16.48019]
[1776976774305,33.13,77950.44,0.0,0.17405,0.00012,16.48019]
[1776976774344,33.13,77950.44,0.0,0.17405,0.00012,16.48019]
[1776976774659,33.13,77950.44,0.0,0.17405,0.00012,16.4802]
[1776976777201,33.13,77948.13,0.0,0.17377,0.00012,16.46286]
[1776976781335,33.13,77947.79,0.0,0.17373,0.00012,16.46022]
[1776976781700,33.13,77947.41,0.0,0.17369,0.00012,16.45734]
[1776976786735,33.13,77946.76,0.0,0.1736,0.00012,16.45233]
[1776976791773,33.13,77944.45,0.0,0.17332,0.00012,16.43483]
[1776976792314,33.13,77944.45,0.0,0.17332,0.00012,16.43483]
[1776976793019,33.13,77956.26,0.0,0.17475,0.00012,16.52322]
[1776976793322,33.13,77956.26,0.0,0.17475,0.00012,16.52322]
[1776976793378,33.13,77956.26,0.0,0.17475,0.00012,16.52322]
[1776976793484,33.13,77956.26,0.0,0.17475,0.00012,16.52322]
[1776976793767,33.13,77956.26,0.0,0.17475,0.00012,16.52322]
[1776976795411,33.13,77961.17,0.0,0.17534,0.00012,16.55979]
[1776976795445,33.13,77961.17,0.0,0.17534,0.00012,16.55979]
[1776976795477,33.13,77961.17,0.0,0.17534,0.00012,16.55979]
[1776976798610,33.13,77961.5,0.0,0.17537,0.00012,16.56172]
[1776976800270,33.13,77960.03,0.0,0.17519,0.00012,16.55038]
[1776976800835,33.12,77957.6,0.0,0.17489,0.00012,16.53204]
[1776976801901,33.12,77957.6,0.0,0.17489,0.00012,16.53204]
[1776976802006,33.12,77957.55,0.0,0.17488,0.00012,16.53153]
[1776976802492,33.12,77957.55,0.0,0.17488,0.00012,16.53153]
[1776976802976,33.12,77957.55,0.0,0.17488,0.00012,16.53153]
[1776976803009,33.12,77970.74,0.0,0.17648,0.00012,16.63009]
[1776976803345,33.12,77970.74,0.0,0.17648,0.00012,16.63009]
[1776976803513,33.12,77970.74,0.0,0.17648,0.00012,16.63009]
[1776976803593,33.12,77970.74,0.0,0.17648,0.00012,16.63009]
[1776976803980,33.12,77977.38,0.0,0.1773,0.00012,16.67975]
[1776976806256,33.12,77972.71,0.0,0.17672,0.00012,16.64441]
[1776976806590,33.12,77972.71,0.0,0.17672,0.00012,16.64441]
[1776976808151,33.12,77964.38,0.0,0.17571,0.00012,16.58228]
[1776976811797,33.12,77963.53,0.0,0.17561,0.00012,16.57612]
[1776976811925,33.12,77963.77,0.0,0.17563,0.00012,16.57777]
[1776976816958,33.12,77963.77,0.0,0.17562,0.00012,16.57722]
[1776976821347,33.12,77962.96,0.0,0.17552,0.00012,16.57067]
[1776976821500,33.12,77962.96,0.0,0.17552,0.00012,16.57067]
[1776976821636,33.12,77962.96,0.0,0.17552,0.00012,16.57067]
[1776976821925,33.12,77962.96,0.0,0.17552,0.00012,16.57067]
[1776976822011,33.12,77954.17,0.0,0.17445,0.00012,16.50486]
[1776976823995,33.12,77954.17,0.0,0.17445,0.00012,16.50468]
[1776976824078,33.12,77948.42,0.0,0.17375,0.00012,16.46163]
[1776976829049,33.12,77949.33,0.0,0.17386,0.00012,16.46844]
[1776976834082,33.12,77935.63,0.0,0.17218,0.00012,16.36152]
[1776976835426,33.12,77934.33,0.0,0.17202,0.00012,16.35178]
[1776976836008,33.12,77934.33,0.0,0.17202,0.00012,16.35178]
[1776976844437,33.12,77941.25,0.0,0.17285,0.00012,16.40359]
[1776976844556,33.12,77941.25,0.0,0.17285,0.00012,16.40359]
[1776976845111,33.12,77941.25,0.0,0.17285,0.00012,16.40359]
[1776976845557,33.12,77942.08,0.0,0.17295,0.00012,16.40979]
[1776976845776,33.12,77942.08,0.0,0.17295,0.00012,16.40979]
[1776976846082,33.12,77942.08,0.0,0.17295,0.00012,16.40979]
[1776976845867,33.12,77951.1,0.0,0.17404,0.00012,16.47732]
[1776976846763,33.12,77951.1,0.0,0.17404,0.00012,16.47732]
[1776976846852,33.12,77959.73,0.0,0.17509,0.00012,16.54182]
[1776976847472,33.12,77959.73,0.0,0.17509,0.00012,16.54182]
[1776976847489,33.12,77959.73,0.0,0.17509,0.00012,16.54182]
[1776976847491,33.12,77959.73,0.0,0.17509,0.00012,16.54182]
[1776976847627,33.12,77959.73,0.0,0.17509,0.00012,16.54182]
[1776976848081,33.12,77956.74,0.0,0.17472,0.00012,16.51944]
[1776976848495,33.12,77956.74,0.0,0.17472,0.00012,16.51944]
[1776976848999,33.12,77956.74,0.0,0.17472,0.00012,16.51944]
[1776976849070,33.12,77963.9,0.0,0.17559,0.00012,16.57307]
[1776976854530,33.12,77972.33,0.0,0.17661,0.00012,16.63559]
[1776976860395,33.12,77972.68,0.0,0.17664,0.00012,16.6373]
[1776976860662,33.12,77972.68,0.0,0.17664,0.00012,16.6373]
[1776976860690,33.12,77972.68,0.0,0.17664,0.00012,16.6373]
[1776976860824,33.12,77972.68,0.0,0.17664,0.00012,16.6373]
[1776976861029,33.12,77972.68,0.0,0.17664,0.00012,16.6373]
[1776976861121,33.12,77972.68,0.0,0.17664,0.00012,16.6373]
[1776976861072,33.12,77972.42,0.0,0.1766,0.00012,16.6352]
[1776976861232,33.12,77972.42,0.0,0.1766,0.00012,16.6352]
[1776976861250,33.12,77972.42,0.0,0.1766,0.00012,16.6352]
[1776976861721,33.12,77972.42,0.0,0.1766,0.00012,16.6352]
[1776976861799,33.12,77962.51,0.0,0.17539,0.00012,16.56088]
[1776976864424,33.12,77962.22,0.0,0.17535,0.00012,16.55838]
[1776976870349,33.11,77970.03,0.0,0.17628,0.00012,16.61512]
[1776976872370,33.11,77970.78,0.0,0.17636,0.00012,16.62047]
[1776976872463,33.11,77970.32,0.0,0.1763,0.00012,16.61687]
[1776976878353,33.11,77969.6,0.0,0.1762,0.00012,16.61063]
[1776976880616,33.11,77969.61,0.0,0.1762,0.00012,16.61036]
[1776976880702,33.11,77969.61,0.0,0.1762,0.00012,16.61036]
[1776976880857,33.11,77969.61,0.0,0.1762,0.00012,16.61036]
[1776976880914,33.11,77972.0,0.0,0.17649,0.00012,16.62807]
[1776976882271,33.11,77979.68,0.0,0.17742,0.00012,16.68535]
[1776976882368,33.11,77979.68,0.0,0.17742,0.00012,16.68535]
[1776976882849,33.11,77979.68,0.0,0.17742,0.00012,16.68535]
[1776976882879,33.11,77979.68,0.0,0.17742,0.00012,16.68535]
[1776976882937,33.11,77978.08,0.0,0.17722,0.00012,16.67318]
[1776976883317,33.11,77978.08,0.0,0.17722,0.00012,16.67318]
[1776976884951,33.11,77978.08,0.0,0.17722,0.00012,16.67291]
[1776976885744,33.11,77977.66,0.0,0.17716,0.00012,16.6695]
[1776976886978,33.11,77976.75,0.0,0.17705,0.00012,16.66244]
[1776976892500,33.1,77975.81,0.0,0.17687,0.00012,16.64932]
[1776976897537,33.1,77973.18,0.0,0.17653,0.00012,16.62856]
[1776976901011,33.1,77972.25,0.0,0.17641,0.00012,16.62121]
[1776976901179,33.1,77972.25,0.0,0.17641,0.00012,16.62121]
[1776976901352,33.1,77972.26,0.0,0.1764,0.00012,16.62089]
[1776976903222,33.1,77972.67,0.0,0.17645,0.00012,16.62377]
[1776976908613,33.1,77970.42,0.0,0.17616,0.00012,16.60578]
[1776976913651,33.09,77966.21,0.0,0.17563,0.00012,16.57348]
[1776976918683,33.09,77966.42,0.0,0.17564,0.00012,16.57434]
[1776976921623,33.09,77966.44,0.0,0.17564,0.00012,16.57419]
[1776976921723,33.09,77966.44,0.0,0.17564,0.00012,16.57419]
[1776976922600,33.09,77970.38,0.0,0.17612,0.00012,16.6034]
[1776976925003,33.09,77973.91,0.0,0.17654,0.00012,16.62964]
[1776976925101,33.09,77973.14,0.0,0.17644,0.00012,16.62345]
[1776976932062,33.09,77975.77,0.0,0.17676,0.00012,16.64299]
[1776976937566,33.09,77977.16,0.0,0.17692,0.00012,16.65297]
[1776976941286,33.09,77975.33,0.0,0.1767,0.00012,16.63893]
[1776976941741,33.09,77975.33,0.0,0.1767,0.00012,16.63893]
[1776976941846,33.09,77975.33,0.0,0.1767,0.00012,16.63893]
[1776976942852,33.09,77963.88,0.0,0.1753,0.00012,16.55311]
[1776976943253,33.09,77963.88,0.0,0.1753,0.00012,16.55311]
[1776976943973,33.09,77963.88,0.0,0.1753,0.00012,16.55311]
[1776976952067,33.08,77965.25,0.0,0.17544,0.00012,16.56187]
[1776976953934,33.08,77981.74,0.0,0.17741,0.00012,16.68054]
[1776976956072,33.08,77982.0,0.0,0.17744,0.00012,16.68235]
[1776976956140,33.08,77984.72,0.0,0.17777,0.00012,16.70244]
[1776976961276,33.08,77984.34,0.0,0.17772,0.00012,16.69912]
[1776976961981,33.08,77984.21,0.0,0.1777,0.00012,16.698]
[1776976962265,33.08,77984.21,0.0,0.1777,0.00012,16.698]
[1776976962091,33.08,78002.7,0.0,0.17997,0.00012,16.83619]
[1776976962437,33.08,78002.7,0.0,0.17997,0.00012,16.83619]
[1776976962610,33.08,78002.7,0.0,0.17997,0.00012,16.83619]
[1776976963085,33.08,78002.7,0.0,0.17997,0.00012,16.83619]
[1776976963222,33.08,78002.7,0.0,0.17997,0.00012,16.83619]
[1776976963212,33.08,78019.08,0.0,0.182,0.00012,16.95859]
[1776976965065,33.08,78014.6,0.0,0.18144,0.00012,16.92478]
[1776976970071,33.08,78011.18,0.0,0.181,0.00012,16.89849]
[1776976970722,33.08,78011.18,0.0,0.181,0.00012,16.89849]
[1776976970728,33.08,78011.18,0.0,0.181,0.00012,16.89849]
[1776976970831,33.08,78011.18,0.0,0.181,0.00012,16.89849]
[1776976971105,33.08,78011.18,0.0,0.181,0.00012,16.89849]
[1776976971180,33.08,78002.45,0.0,0.17992,0.00012,16.83314]
[1776976973315,33.08,77995.74,0.0,0.17909,0.00012,16.78276]
[1776976973368,33.08,77995.74,0.0,0.17909,0.00012,16.78276]
[1776976974099,33.08,77995.95,0.0,0.17911,0.00012,16.78424]
[1776976974344,33.08,77995.95,0.0,0.17911,0.00012,16.78424]
[1776976976752,33.08,77995.3,0.0,0.17903,0.00012,16.77917]
[1776976977130,33.08,77999.27,0.0,0.17952,0.00012,16.80878]
[1776976978621,33.08,77999.25,0.0,0.17952,0.00012,16.80868]
[1776976978632,33.08,77999.25,0.0,0.17952,0.00012,16.80868]
[1776976979135,33.08,78000.21,0.0,0.17964,0.00012,16.81591]
[1776976980586,33.08,78002.31,0.0,0.1799,0.00012,16.83167]
[1776976981154,33.08,78005.91,0.0,0.18034,0.00012,16.85863]
[1776976982108,33.08,78005.91,0.0,0.18034,0.00012,16.85863]
[1776976982608,33.08,78007.88,0.0,0.18059,0.00012,16.87338]
[1776976983172,33.08,78007.88,0.0,0.18059,0.00012,16.8734]
[1776976984641,33.08,78006.89,0.0,0.18046,0.00012,16.86601]
[1776976985179,33.08,78007.91,0.0,0.18059,0.00012,16.87366]
[1776976986652,33.08,78008.53,0.0,0.18066,0.00012,16.87816]
[1776976988705,33.08,78009.83,0.0,0.18082,0.00012,16.88759]
[1776976989206,33.08,78009.17,0.0,0.18074,0.00012,16.88252]
[1776976990730,33.07,78009.8,0.0,0.18081,0.00012,16.8871]
[1776976991227,33.07,78010.69,0.0,0.18092,0.00012,16.89362]
[1776976996257,33.07,78013.96,0.0,0.18132,0.00012,16.91737]
[1776977000817,33.07,78013.21,0.0,0.18121,0.00012,16.91129]
[1776977000869,33.07,78013.21,0.0,0.18121,0.00012,16.91129]
[1776977001293,33.07,78013.07,0.0,0.18119,0.00012,16.91012]
[1776977002911,33.07,78009.08,0.0,0.1807,0.00012,16.88012]
[1776977002988,33.07,78007.47,0.0,0.1805,0.00012,16.86808]
[1776977004181,33.07,78007.47,0.0,0.1805,0.00012,16.86808]
[1776977005015,33.07,78020.44,0.0,0.18211,0.00012,16.96486]
[1776977010852,33.07,78024.64,0.0,0.18261,0.00012,16.99529]
[1776977013065,33.07,78027.82,0.0,0.18297,0.00012,17.01425]
[1776977014951,33.07,78029.79,0.0,0.18321,0.00013,17.02856]
[1776977015115,33.07,78030.35,0.0,0.18327,0.00013,17.03253]
[1776977015405,33.07,78030.35,0.0,0.18327,0.00013,17.03253]
[1776977015425,33.07,78030.35,0.0,0.18327,0.00013,17.03253]
[1776977015770,33.07,78030.35,0.0,0.18327,0.00013,17.03253]
[1776977015804,33.07,78030.35,0.0,0.18327,0.00013,17.03253]
[1776977016049,33.07,78030.35,0.0,0.18327,0.00013,17.03253]
[1776977016096,33.07,78030.35,0.0,0.18327,0.00013,17.03253]
[1776977016133,33.07,78042.06,0.0,0.18474,0.00013,17.1197]
[1776977016685,33.07,78042.06,0.0,0.18474,0.00013,17.1197]
[1776977017220,33.07,78042.06,0.0,0.18474,0.00013,17.1197]
[1776977017321,33.07,78039.61,0.0,0.18443,0.00013,17.10142]
[1776977018659,33.07,78039.64,0.0,0.18443,0.00013,17.10153]
[1776977021264,33.07,78037.02,0.0,0.1841,0.00013,17.0818]
[1776977021283,33.07,78037.02,0.0,0.1841,0.00013,17.0818]
[1776977021519,33.07,78036.75,0.0,0.18407,0.00013,17.07971]
[1776977021907,33.06,78035.83,0.0,0.18395,0.00013,17.07278]
[1776977022484,33.06,78035.83,0.0,0.18395,0.00013,17.07278]
[1776977022845,33.06,78034.85,0.0,0.18382,0.00013,17.0654]
[1776977023438,33.06,78034.85,0.0,0.18382,0.00013,17.0654]
[1776977023512,33.06,78034.85,0.0,0.18382,0.00013,17.0654]
[1776977023763,33.06,78034.85,0.0,0.18382,0.00013,17.0654]
[1776977023813,33.06,78034.85,0.0,0.18382,0.00013,17.0654]
[1776977023878,33.06,78015.41,0.0,0.1814,0.00012,16.91999]
[1776977026447,33.06,78014.93,0.0,0.18134,0.00012,16.91647]
[1776977026597,33.06,78014.93,0.0,0.18134,0.00012,16.91647]
[1776977027290,33.06,78007.7,0.0,0.18044,0.00012,16.86242]
[1776977027418,33.06,78007.7,0.0,0.18044,0.00012,16.86242]
[1776977027767,33.06,78007.7,0.0,0.18044,0.00012,16.86242]
[1776977027834,33.06,78007.7,0.0,0.18044,0.00012,16.86242]
[1776977028812,33.06,78003.07,0.0,0.17986,0.00012,16.82761]
[1776977028880,33.06,78003.07,0.0,0.17986,0.00012,16.82761]
[1776977034548,33.06,78001.94,0.0,0.17971,0.00012,16.81804]
[1776977036880,33.06,78002.06,0.0,0.17972,0.00012,16.81879]
[1776977036978,33.06,78002.06,0.0,0.17972,0.00012,16.81879]
[1776977037501,33.06,78001.9,0.0,0.17969,0.00012,16.81728]
[1776977037570,33.06,78001.9,0.0,0.17969,0.00012,16.81728]
[1776977043010,33.06,77997.93,0.0,0.17919,0.00012,16.78674]
[1776977046493,33.06,77997.05,0.0,0.17907,0.00012,16.77977]
[1776977047811,33.06,77996.68,0.0,0.17903,0.00012,16.77687]
[1776977047902,33.06,77996.68,0.0,0.17903,0.00012,16.77687]
[1776977048208,33.06,77996.68,0.0,0.17903,0.00012,16.77687]
[1776977048314,33.06,77996.68,0.0,0.17903,0.00012,16.77687]
[1776977048299,33.06,77983.46,0.0,0.1774,0.00012,16.67773]
[1776977049635,33.06,77977.17,0.0,0.17663,0.00012,16.63057]
[1776977049820,33.06,77977.17,0.0,0.17663,0.00012,16.63057]
[1776977049852,33.06,77977.96,0.0,0.17672,0.00012,16.63653]
[1776977055702,33.06,77979.39,0.0,0.1769,0.00012,16.64735]
[1776977057866,33.06,77979.72,0.0,0.17694,0.00012,16.64984]
[1776977060726,33.06,77968.33,0.0,0.17555,0.00012,16.56418]
[1776977067283,33.06,77960.23,0.0,0.17455,0.00012,16.50295]
[1776977067469,33.06,77959.44,0.0,0.17446,0.00012,16.49696]
[1776977067676,33.06,77959.44,0.0,0.17446,0.00012,16.49696]
[1776977068008,33.06,77959.44,0.0,0.17446,0.00012,16.49696]
[1776977068110,33.06,77949.81,0.0,0.17329,0.00012,16.42464]
[1776977070086,33.06,77949.81,0.0,0.17329,0.00012,16.42451]
[1776977070175,33.05,77946.17,0.0,0.17284,0.00012,16.39709]
[1776977073241,33.05,77946.11,0.0,0.1728,0.00012,16.39191]
[1776977073776,33.05,77948.33,0.0,0.17306,0.00012,16.40841]
[1776977075202,33.05,77949.56,0.0,0.17321,0.00012,16.41748]
[1776977075207,33.05,77952.96,0.0,0.17362,0.00012,16.44282]
[1776977076034,33.05,77952.96,0.0,0.17362,0.00012,16.44282]
[1776977077643,33.05,77956.99,0.0,0.1741,0.00012,16.47263]
[1776977077960,33.05,77956.99,0.0,0.1741,0.00012,16.47263]
[1776977077965,33.05,77956.99,0.0,0.1741,0.00012,16.47263]
[1776977078031,33.05,77952.68,0.0,0.17357,0.00012,16.44012]
[1776977080274,33.05,77952.68,0.0,0.17357,0.00012,16.43997]
[1776977080349,33.05,77952.68,0.0,0.17357,0.00012,16.43997]
[1776977080367,33.05,77952.68,0.0,0.17357,0.00012,16.43997]
[1776977080392,33.05,77954.36,0.0,0.17377,0.00012,16.45242]
[1776977082280,33.05,77954.36,0.0,0.17377,0.00012,16.45226]
[1776977082363,33.05,77954.22,0.0,0.17375,0.00012,16.45105]
[1776977084294,33.05,77953.92,0.0,0.17371,0.00012,16.44865]
[1776977084305,33.05,77953.92,0.0,0.17371,0.00012,16.44865]
[1776977084395,33.05,77953.11,0.0,0.17361,0.00012,16.44242]
[1776977086321,33.05,77953.11,0.0,0.17361,0.00012,16.44228]
[1776977086423,33.05,77951.15,0.0,0.17337,0.00012,16.42757]
[1776977087924,33.05,77951.14,0.0,0.17336,0.00012,16.42723]
[1776977088029,33.05,77951.14,0.0,0.17336,0.00012,16.42723]
[1776977088356,33.05,77951.14,0.0,0.17336,0.00012,16.42723]
[1776977088058,33.05,77963.21,0.0,0.17483,0.00012,16.5178]
[1776977088445,33.05,77963.21,0.0,0.17483,0.00012,16.5178]
[1776977090488,33.05,77967.7,0.0,0.17537,0.00012,16.55136]
[1776977090796,33.05,77967.7,0.0,0.17537,0.00012,16.55136]
[1776977091710,33.05,77968.22,0.0,0.17543,0.00012,16.55514]
[1776977094812,33.05,77968.55,0.0,0.17547,0.00012,16.55723]
[1776977094982,33.05,77967.84,0.0,0.17538,0.00012,16.55178]
[1776977095841,33.05,77967.84,0.0,0.17538,0.00012,16.55178]
[1776977095978,33.05,77969.45,0.0,0.17558,0.00012,16.56391]
[1776977096552,33.05,77969.45,0.0,0.17558,0.00012,16.56391]
[1776977096991,33.05,77970.27,0.0,0.17568,0.00012,16.57006]
[1776977097582,33.05,77970.27,0.0,0.17568,0.00012,16.57006]
[1776977098529,33.05,77969.16,0.0,0.17554,0.00012,16.56183]
[1776977100545,33.05,77967.27,0.0,0.17531,0.00012,16.54778]
[1776977101241,33.05,77977.09,0.0,0.17651,0.00012,16.62138]
[1776977102631,33.05,77976.24,0.0,0.17641,0.00012,16.61497]
[1776977102638,33.05,77976.24,0.0,0.17641,0.00012,16.61497]
[1776977104622,33.05,77974.69,0.0,0.17622,0.00012,16.60327]
[1776977104632,33.05,77974.69,0.0,0.17622,0.00012,16.60327]
[1776977104655,33.05,77974.69,0.0,0.17622,0.00012,16.60327]
[1776977106669,33.05,77974.38,0.0,0.17618,0.00012,16.60086]
[1776977106690,33.05,77974.38,0.0,0.17618,0.00012,16.60086]
[1776977108884,33.05,77977.77,0.0,0.17659,0.00012,16.62615]
[1776977108911,33.05,77977.77,0.0,0.17659,0.00012,16.62615]
[1776977109070,33.05,77977.77,0.0,0.17659,0.00012,16.62605]
[1776977113082,33.05,77986.41,0.0,0.17764,0.00012,16.69035]
[1776977113121,33.05,77992.2,0.0,0.17835,0.00012,16.73354]
[1776977115785,33.05,77997.5,0.0,0.179,0.00012,16.77312]
[1776977116152,33.04,77999.75,0.0,0.17927,0.00012,16.78988]
[1776977119484,33.04,77996.66,0.0,0.17889,0.00012,16.76654]
[1776977119656,33.04,77996.66,0.0,0.17889,0.00012,16.76654]
[1776977119771,33.04,77996.66,0.0,0.17889,0.00012,16.76654]
[1776977120422,33.04,78002.59,0.0,0.17962,0.00012,16.81081]
[1776977120875,33.04,78002.59,0.0,0.17962,0.00012,16.81081]
[1776977120883,33.04,78002.59,0.0,0.17962,0.00012,16.81081]
[1776977121366,33.04,78001.41,0.0,0.17947,0.00012,16.80187]
[1776977121797,33.04,78001.41,0.0,0.17947,0.00012,16.80187]
[1776977122388,33.04,78001.07,0.0,0.17943,0.00012,16.79923]
[1776977124953,33.04,78002.64,0.0,0.17962,0.00012,16.81081]
[1776977124960,33.04,78002.64,0.0,0.17962,0.00012,16.81081]
[1776977125028,33.04,78002.64,0.0,0.17962,0.00012,16.81081]
[1776977125182,33.04,78002.64,0.0,0.17962,0.00012,16.81072]
[1776977129022,33.04,78002.88,0.0,0.17964,0.00012,16.81228]
[1776977129472,33.04,78002.83,0.0,0.17964,0.00012,16.81183]
[1776977129562,33.04,78002.83,0.0,0.17964,0.00012,16.81183]
[1776977130217,33.04,78002.83,0.0,0.17964,0.00012,16.81176]
[1776977132231,33.04,77995.33,0.0,0.17867,0.00012,16.75115]
[1776977137265,33.04,77992.1,0.0,0.17827,0.00012,16.72671]
[1776977142304,33.04,77988.62,0.0,0.17783,0.00012,16.69969]
[1776977146330,33.04,78000.82,0.0,0.17932,0.00012,16.79031]
[1776977147703,33.04,77996.84,0.0,0.17883,0.00012,16.76042]
[1776977152854,33.04,77996.76,0.0,0.17881,0.00012,16.75948]
[1776977154929,33.04,77982.82,0.0,0.17709,0.00012,16.65484]
[1776977155824,33.04,77980.46,0.0,0.1768,0.00012,16.637]
[1776977160507,33.03,77975.85,0.0,0.17623,0.00012,16.60173]
[1776977160853,33.03,77975.85,0.0,0.17623,0.00012,16.60173]
[1776977166480,33.03,77975.09,0.0,0.17612,0.00012,16.5955]
[1776977172100,33.03,77976.37,0.0,0.17627,0.00012,16.60451]
[1776977173019,33.03,77975.76,0.0,0.17619,0.00012,16.59981]
[1776977173770,33.03,77979.1,0.0,0.1766,0.00012,16.62474]
[1776977179570,33.03,77979.26,0.0,0.17661,0.00012,16.62506]
[1776977183227,33.03,77979.4,0.0,0.17662,0.00012,16.62568]
[1776977183283,33.03,77979.4,0.0,0.17662,0.00012,16.62568]
[1776977183335,33.03,77979.4,0.0,0.17662,0.00012,16.62568]
[1776977185951,33.03,77978.14,0.0,0.17645,0.00012,16.61579]
[1776977185975,33.03,77978.14,0.0,0.17645,0.00012,16.61579]
[1776977186050,33.03,77981.42,0.0,0.17685,0.00012,16.64027]
[1776977186692,33.03,77981.42,0.0,0.17685,0.00012,16.64027]
[1776977186704,33.03,77981.42,0.0,0.17685,0.00012,16.64027]
[1776977186802,33.03,77981.33,0.0,0.17684,0.00012,16.6396]
[1776977192653,33.03,77980.51,0.0,0.17669,0.00012,16.62828]
[1776977194079,33.03,77978.76,0.0,0.17648,0.00012,16.61499]
[1776977195456,33.02,77978.06,0.0,0.17638,0.00012,16.60926]
[1776977200718,33.02,77972.54,0.0,0.17569,0.00012,16.56699]
[1776977205310,33.02,77971.06,0.0,0.17551,0.00012,16.55535]
[1776977205389,33.02,77971.06,0.0,0.17551,0.00012,16.55535]
[1776977206318,33.02,77965.53,0.0,0.17483,0.00012,16.5137]
[1776977206389,33.02,77945.06,0.0,0.17234,0.00012,16.35967]
[1776977208210,33.02,77941.94,0.0,0.17197,0.00012,16.33616]
[1776977208498,33.02,77941.64,0.0,0.17193,0.00012,16.33388]
[1776977209591,33.02,77941.03,0.0,0.17186,0.00012,16.32927]
[1776977209699,33.02,77941.03,0.0,0.17186,0.00012,16.32927]
[1776977209859,33.02,77941.03,0.0,0.17186,0.00012,16.32927]
[1776977209997,33.02,77941.03,0.0,0.17186,0.00012,16.32927]
[1776977210128,33.02,77961.02,0.0,0.17427,0.00012,16.47947]
[1776977214493,33.02,77956.89,0.0,0.17377,0.00012,16.44835]
[1776977214841,33.02,77955.46,0.0,0.1736,0.00012,16.43765]
[1776977220451,33.02,77952.02,0.0,0.17317,0.00012,16.41126]
[1776977225905,33.02,77954.68,0.0,0.17348,0.00012,16.43044]
[1776977230940,33.02,77953.6,0.0,0.17334,0.00012,16.42184]
[1776977232671,33.01,77946.29,0.0,0.17245,0.00012,16.36622]
[1776977233503,33.01,77946.29,0.0,0.17245,0.00012,16.36622]
[1776977233538,33.01,77946.39,0.0,0.17246,0.00012,16.36682]
[1776977233588,33.01,77946.39,0.0,0.17246,0.00012,16.36682]
[1776977233831,33.01,77946.39,0.0,0.17246,0.00012,16.36682]
[1776977233946,33.01,77946.39,0.0,0.17246,0.00012,16.36682]
[1776977234372,33.01,77930.41,0.0,0.17053,0.00012,16.24641]
[1776977236307,33.01,77925.17,0.0,0.1699,0.00012,16.20682]
[1776977236348,33.01,77925.17,0.0,0.1699,0.00012,16.20682]
[1776977236891,33.01,77925.33,0.0,0.16992,0.00012,16.20791]
[1776977236898,33.01,77925.33,0.0,0.16992,0.00012,16.20791]
[1776977236982,33.01,77925.33,0.0,0.16991,0.00012,16.20765]
[1776977238709,33.01,77927.01,0.0,0.17011,0.00012,16.22003]
[1776977238779,33.01,77927.01,0.0,0.17011,0.00012,16.22003]
[1776977238876,33.01,77927.01,0.0,0.17011,0.00012,16.22003]
[1776977238996,33.01,77927.01,0.0,0.17011,0.00012,16.21978]
[1776977239918,33.01,77927.01,0.0,0.17011,0.00012,16.21978]
[1776977240783,33.01,77927.14,0.0,0.17012,0.00012,16.22076]
[1776977240856,33.01,77927.14,0.0,0.17012,0.00012,16.22076]
[1776977241011,33.01,77927.14,0.0,0.17011,0.00012,16.22029]
[1776977242841,33.01,77934.34,0.0,0.17097,0.00012,16.27418]
[1776977245412,33.01,77935.51,0.0,0.17111,0.00012,16.28271]
[1776977245456,33.01,77935.51,0.0,0.17111,0.00012,16.28271]
[1776977245476,33.01,77935.51,0.0,0.17111,0.00012,16.28271]
[1776977245538,33.01,77935.86,0.0,0.17115,0.00012,16.28521]
[1776977248979,33.01,77942.83,0.0,0.17198,0.00012,16.33716]
[1776977249067,33.01,77943.12,0.0,0.17201,0.00012,16.33917]
[1776977254512,33.01,77946.0,0.0,0.17231,0.00012,16.35557]
[1776977255144,33.01,77946.0,0.0,0.17231,0.00012,16.35557]
[1776977255970,33.0,77940.11,0.0,0.1716,0.00012,16.31112]
[1776977259046,33.0,77935.35,0.0,0.17102,0.00012,16.27511]
[1776977259109,33.0,77935.35,0.0,0.17102,0.00012,16.27511]
[1776977259320,33.0,77935.35,0.0,0.17102,0.00012,16.27511]
[1776977259540,33.0,77935.93,0.0,0.17109,0.00012,16.27942]
[1776977263144,33.0,77929.78,0.0,0.17035,0.00012,16.23299]
[1776977263153,33.0,77929.78,0.0,0.17035,0.00012,16.23299]
[1776977263244,33.0,77931.39,0.0,0.17054,0.00012,16.24499]
[1776977265168,33.0,77931.46,0.0,0.17055,0.00012,16.2454]
[1776977265501,33.0,77932.07,0.0,0.17062,0.00012,16.24987]
[1776977267217,33.0,77932.07,0.0,0.17062,0.00012,16.24987]
[1776977267232,33.0,77932.07,0.0,0.17062,0.00012,16.24987]
[1776977272430,33.0,77935.5,0.0,0.17102,0.00012,16.27499]
[1776977273714,33.0,77936.04,0.0,0.17108,0.00012,16.27883]
[1776977275347,33.0,77936.04,0.0,0.17108,0.00012,16.27883]
[1776977275352,33.0,77936.04,0.0,0.17108,0.00012,16.27883]
[1776977275448,33.0,77936.04,0.0,0.17108,0.00012,16.27871]
[1776977276859,33.0,77936.04,0.0,0.17108,0.00012,16.27871]
[1776977277320,33.0,77936.04,0.0,0.17108,0.00012,16.27871]
[1776977277360,33.0,77936.04,0.0,0.17108,0.00012,16.27871]
[1776977277420,33.0,77936.04,0.0,0.17107,0.00012,16.27836]
[1776977283305,33.0,77939.44,0.0,0.17147,0.00012,16.30325]
[1776977288341,33.0,77946.26,0.0,0.17228,0.00012,16.35386]
[1776977291332,33.0,77946.68,0.0,0.17233,0.00012,16.35672]
[1776977291623,33.0,77946.68,0.0,0.17233,0.00012,16.35672]
[1776977291636,33.0,77946.9,0.0,0.17235,0.00012,16.35837]
[1776977293175,33.0,77947.83,0.0,0.17246,0.00012,16.36506]
[1776977293238,33.0,77947.83,0.0,0.17246,0.00012,16.36506]
[1776977293303,33.0,77947.83,0.0,0.17246,0.00012,16.36506]
[1776977293650,33.0,77947.83,0.0,0.17246,0.00012,16.36491]
[1776977294383,33.0,77956.31,0.0,0.17348,0.00012,16.42857]
[1776977295717,33.0,77958.43,0.0,0.17374,0.00012,16.44439]
[1776977296395,32.99,77959.49,0.0,0.17387,0.00012,16.45223]
[1776977302438,32.99,77954.15,0.0,0.17321,0.00012,16.41146]
[1776977307474,32.99,77955.21,0.0,0.17333,0.00012,16.41903]
[1776977313515,32.99,77954.99,0.0,0.17326,0.00012,16.41242]
[1776977318553,32.99,77955.54,0.0,0.17332,0.00012,16.4162]
[1776977324592,32.99,77955.12,0.0,0.17326,0.00012,16.41275]
[1776977327652,32.99,77954.23,0.0,0.17315,0.00012,16.40588]
[1776977327941,32.99,77954.1,0.0,0.17314,0.00012,16.40486]
[1776977329633,32.99,77944.23,0.0,0.17194,0.00012,16.33062]
[1776977330879,32.99,77943.96,0.0,0.17191,0.00012,16.32863]
[1776977331784,32.99,77943.52,0.0,0.17186,0.00012,16.32532]
[1776977332784,32.99,77944.09,0.0,0.17193,0.00012,16.32972]
[1776977335464,32.99,77944.05,0.0,0.17193,0.00012,16.32951]
[1776977339785,32.99,77944.33,0.0,0.17196,0.00012,16.3318]
[1776977340437,32.99,77944.33,0.0,0.17196,0.00012,16.3318]
[1776977340451,32.99,77944.33,0.0,0.17196,0.00012,16.3318]
[1776977340677,32.99,77944.13,0.0,0.17194,0.00012,16.33038]
[1776977341939,32.99,77943.7,0.0,0.17189,0.00012,16.3272]
[1776977342517,32.99,77943.7,0.0,0.17189,0.00012,16.3272]
[1776977342582,32.99,77943.7,0.0,0.17189,0.00012,16.3272]
[1776977342678,32.99,77943.7,0.0,0.17189,0.00012,16.3272]
[1776977342618,32.99,77944.13,0.0,0.17194,0.00012,16.33048]
[1776977343671,32.99,77944.13,0.0,0.17194,0.00012,16.33048]
[1776977344530,32.99,77947.59,0.0,0.17236,0.00012,16.35651]
[1776977344632,32.99,77946.08,0.0,0.17218,0.00012,16.3452]
[1776977346582,32.99,77946.08,0.0,0.17218,0.00012,16.34523]
[1776977346649,32.99,77946.08,0.0,0.17218,0.00012,16.34523]
[1776977346599,32.99,77946.3,0.0,0.17221,0.00012,16.34693]
[1776977347030,32.99,77946.3,0.0,0.17221,0.00012,16.34693]
[1776977348402,32.99,77946.69,0.0,0.17225,0.00012,16.34989]
[1776977348602,32.99,77946.69,0.0,0.17225,0.00012,16.34989]
[1776977348619,32.99,77946.69,0.0,0.17225,0.00012,16.34989]
[1776977348638,32.99,77946.69,0.0,0.17225,0.00012,16.34989]
[1776977348490,32.99,77945.25,0.0,0.17208,0.00012,16.33911]
[1776977348846,32.99,77945.25,0.0,0.17208,0.00012,16.33911]
[1776977348970,32.99,77945.25,0.0,0.17208,0.00012,16.33911]
[1776977348989,32.99,77945.25,0.0,0.17208,0.00012,16.33911]
[1776977349054,32.99,77945.25,0.0,0.17208,0.00012,16.33911]
[1776977349492,32.99,77937.54,0.0,0.17115,0.00012,16.28112]
[1776977350751,32.99,77937.54,0.0,0.17115,0.00012,16.28112]
[1776977350782,32.99,77937.54,0.0,0.17115,0.00012,16.28112]
[1776977351441,32.99,77926.38,0.0,0.16981,0.00012,16.19695]
[1776977355973,32.99,77923.45,0.0,0.16945,0.00012,16.17439]
[1776977356143,32.99,77923.45,0.0,0.16945,0.00012,16.17439]
[1776977356321,32.99,77923.45,0.0,0.16945,0.00012,16.17439]
[1776977356644,32.99,77922.63,0.0,0.16935,0.00012,16.16822]
[1776977356735,32.99,77922.63,0.0,0.16935,0.00012,16.16822]
[1776977356758,32.99,77922.63,0.0,0.16935,0.00012,16.16822]
[1776977356827,32.99,77922.63,0.0,0.16935,0.00012,16.16822]
[1776977358828,32.99,77931.7,0.0,0.17044,0.00012,16.23625]
[1776977359607,32.99,77931.56,0.0,0.17041,0.00012,16.23495]
[1776977360745,32.99,77927.84,0.0,0.16997,0.00012,16.20685]
[1776977361608,32.99,77927.84,0.0,0.16997,0.00012,16.20685]
[1776977362609,32.99,77927.14,0.0,0.16988,0.00012,16.20149]
[1776977362835,32.99,77927.14,0.0,0.16988,0.00012,16.20149]
[1776977362894,32.99,77927.14,0.0,0.16988,0.00012,16.20149]
[1776977363876,32.99,77927.14,0.0,0.16988,0.00012,16.20131]
[1776977364857,32.99,77927.14,0.0,0.16988,0.00012,16.20131]
[1776977365076,32.99,77927.14,0.0,0.16988,0.00012,16.20131]
[1776977365089,32.99,77925.62,0.0,0.1697,0.00012,16.18977]
[1776977366879,32.99,77925.62,0.0,0.1697,0.00012,16.18977]
[1776977366964,32.99,77925.62,0.0,0.1697,0.00012,16.18977]
[1776977366980,32.99,77925.08,0.0,0.16963,0.00012,16.18561]
[1776977368953,32.99,77925.08,0.0,0.16963,0.00012,16.18561]
[1776977369692,32.99,77925.08,0.0,0.16962,0.00012,16.18521]
[1776977374618,32.99,77922.95,0.0,0.16933,0.00012,16.16438]
[1776977375862,32.99,77919.43,0.0,0.16891,0.00012,16.13779]
[1776977375911,32.99,77919.43,0.0,0.16891,0.00012,16.13779]
[1776977375998,32.99,77917.11,0.0,0.16863,0.00012,16.12032]
[1776977381692,32.98,77911.86,0.0,0.16799,0.00012,16.08009]
[1776977387038,32.98,77907.36,0.0,0.16744,0.00012,16.04532]
[1776977392073,32.98,77906.88,0.0,0.16737,0.00012,16.04093]
[1776977397108,32.98,77906.99,0.0,0.16738,0.00012,16.04125]
[1776977401907,32.98,77906.57,0.0,0.16733,0.00012,16.03786]
[1776977402177,32.98,77906.67,0.0,0.16734,0.00012,16.03856]
[1776977403677,32.98,77920.45,0.0,0.16898,0.00012,16.14234]
[1776977405228,32.98,77920.99,0.0,0.16904,0.00012,16.1465]
[1776977405372,32.98,77920.99,0.0,0.16904,0.00012,16.1465]
[1776977405706,32.98,77920.99,0.0,0.16904,0.00012,16.1465]
[1776977405704,32.98,77923.84,0.0,0.16938,0.00012,16.16802]
[1776977405752,32.98,77923.84,0.0,0.16938,0.00012,16.16802]
[1776977405782,32.98,77923.84,0.0,0.16938,0.00012,16.16802]
[1776977406179,32.98,77923.84,0.0,0.16938,0.00012,16.16807]
[1776977407558,32.98,77923.84,0.0,0.16938,0.00012,16.16807]
[1776977407583,32.98,77923.84,0.0,0.16938,0.00012,16.16807]
[1776977407655,32.98,77936.22,0.0,0.17087,0.00012,16.26131]
[1776977409579,32.98,77936.22,0.0,0.17087,0.00012,16.26126]
[1776977409678,32.98,77940.62,0.0,0.1714,0.00012,16.2943]
[1776977414692,32.98,77940.58,0.0,0.17139,0.00012,16.29372]
[1776977415696,32.98,77941.47,0.0,0.17149,0.00012,16.30037]
[1776977415754,32.98,77941.47,0.0,0.17149,0.00012,16.30037]
[1776977415697,32.98,77942.06,0.0,0.17156,0.00012,16.30477]
[1776977417714,32.98,77942.06,0.0,0.17156,0.00012,16.30474]
[1776977418531,32.98,77943.35,0.0,0.17172,0.00012,16.31438]
[1776977421168,32.98,77942.99,0.0,0.17167,0.00012,16.31159]
[1776977426317,32.98,77938.46,0.0,0.17112,0.00012,16.27723]
[1776977431351,32.98,77938.29,0.0,0.17107,0.00012,16.27156]
[1776977436430,32.98,77944.71,0.0,0.17184,0.00012,16.31995]
[1776977436481,32.98,77944.71,0.0,0.17184,0.00012,16.31995]
[1776977436551,32.98,77944.71,0.0,0.17184,0.00012,16.31995]
[1776977436683,32.98,77946.71,0.0,0.17208,0.00012,16.33499]
[1776977442427,32.98,77956.93,0.0,0.17332,0.00012,16.41167]
[1776977446276,32.98,77953.97,0.0,0.17295,0.00012,16.38912]
[1776977446461,32.98,77953.58,0.0,0.1729,0.00012,16.38609]
[1776977448584,32.98,77952.92,0.0,0.17282,0.00012,16.38107]
[1776977448614,32.98,77943.22,0.0,0.17165,0.00012,16.30802]
[1776977454663,32.98,77935.46,0.0,0.17072,0.00012,16.24989]
[1776977460554,32.98,77936.2,0.0,0.17082,0.00012,16.25625]
[1776977462041,32.98,77935.68,0.0,0.17076,0.00012,16.25245]
[1776977464658,32.98,77935.69,0.0,0.17077,0.00012,16.25265]
[1776977468410,32.98,77937.24,0.0,0.17096,0.00012,16.26498]
[1776977469570,32.98,77937.31,0.0,0.17097,0.00012,16.26563]
[1776977470111,32.98,77934.1,0.0,0.17059,0.00012,16.24161]
[1776977470163,32.98,77934.1,0.0,0.17059,0.00012,16.24161]
[1776977470295,32.98,77934.1,0.0,0.17059,0.00012,16.24161]
[1776977470623,32.98,77934.1,0.0,0.17059,0.00012,16.24174]
[1776977471636,32.98,77914.75,0.0,0.16828,0.00012,16.09599]
[1776977472749,32.98,77914.75,0.0,0.16828,0.00012,16.09599]
[1776977472768,32.98,77914.75,0.0,0.16828,0.00012,16.09599]
[1776977472784,32.98,77914.75,0.0,0.16828,0.00012,16.09599]
[1776977472791,32.98,77914.21,0.0,0.16822,0.00012,16.09206]
[1776977474792,32.98,77914.21,0.0,0.16822,0.00012,16.09217]
[1776977475659,32.98,77913.11,0.0,0.16809,0.00012,16.08411]
[1776977476857,32.98,77910.72,0.0,0.16781,0.00012,16.06621]
[1776977476864,32.98,77910.72,0.0,0.16781,0.00012,16.06621]
[1776977477672,32.98,77910.72,0.0,0.16781,0.00012,16.06631]
[1776977478907,32.98,77911.21,0.0,0.16787,0.00012,16.07011]
[1776977479737,32.98,77909.33,0.0,0.16765,0.00012,16.05604]
[1776977480949,32.98,77909.33,0.0,0.16765,0.00012,16.05613]
[1776977480980,32.98,77909.33,0.0,0.16765,0.00012,16.05613]
[1776977481040,32.98,77909.33,0.0,0.16765,0.00012,16.05622]
[1776977481857,32.98,77909.33,0.0,0.16765,0.00012,16.05622]
[1776977481867,32.98,77909.33,0.0,0.16765,0.00012,16.05622]
[1776977482758,32.98,77909.33,0.0,0.16765,0.00012,16.05631]
[1776977483012,32.98,77909.33,0.0,0.16765,0.00012,16.05631]
[1776977483038,32.98,77909.33,0.0,0.16765,0.00012,16.05631]
[1776977483057,32.98,77909.33,0.0,0.16765,0.00012,16.05631]
[1776977483715,32.98,77909.33,0.0,0.16765,0.00012,16.05639]
[1776977485076,32.98,77907.14,0.0,0.16739,0.00012,16.03998]
[1776977485770,32.98,77906.54,0.0,0.16732,0.00012,16.03554]
[1776977487151,32.98,77906.54,0.0,0.16733,0.00012,16.03562]
[1776977487155,32.98,77906.54,0.0,0.16733,0.00012,16.03562]
[1776977487182,32.98,77906.54,0.0,0.16733,0.00012,16.03562]
[1776977487212,32.98,77906.54,0.0,0.16733,0.00012,16.03562]
[1776977487743,32.98,77906.54,0.0,0.16733,0.00012,16.03569]
[1776977488611,32.98,77906.54,0.0,0.16733,0.00012,16.03569]
[1776977488750,32.98,77905.79,0.0,0.16724,0.00012,16.03029]
[1776977489181,32.98,77905.79,0.0,0.16724,0.00012,16.03029]
[1776977489187,32.98,77905.79,0.0,0.16724,0.00012,16.03029]
[1776977489758,32.99,77908.32,0.0,0.16755,0.00012,16.04959]
[1776977491191,32.99,77915.63,0.0,0.16842,0.00012,16.10486]
[1776977491771,32.99,77914.35,0.0,0.16823,0.00012,16.09094]
[1776977493254,32.99,77914.46,0.0,0.16825,0.00012,16.09192]
[1776977493262,32.99,77914.46,0.0,0.16825,0.00012,16.09192]
[1776977493786,32.99,77914.27,0.0,0.16823,0.00012,16.09064]
[1776977499828,32.99,77911.6,0.0,0.16793,0.00012,16.07144]
[1776977504863,32.99,77909.24,0.0,0.16764,0.00012,16.05356]
[1776977510931,32.99,77908.57,0.0,0.16756,0.00012,16.04844]
[1776977511541,32.99,77908.57,0.0,0.16756,0.00012,16.04844]
[1776977511856,32.99,77908.84,0.0,0.16759,0.00012,16.0504]
[1776977513571,32.99,77907.66,0.0,0.16745,0.00012,16.04148]
[1776977513595,32.99,77907.66,0.0,0.16745,0.00012,16.04148]
[1776977513633,32.99,77907.66,0.0,0.16745,0.00012,16.04146]
[1776977515643,32.99,77907.66,0.0,0.16745,0.00012,16.04144]
[1776977515867,32.99,77904.51,0.0,0.16708,0.00012,16.01769]
[1776977516790,32.99,77894.47,0.0,0.16589,0.00012,15.94206]
[1776977517641,32.99,77894.47,0.0,0.16589,0.00012,15.94206]
[1776977517664,32.99,77894.47,0.0,0.16589,0.00012,15.94206]
[1776977517735,32.99,77893.12,0.0,0.16573,0.00012,15.93197]
[1776977519683,32.99,77893.12,0.0,0.16574,0.00012,15.93207]
[1776977519890,32.99,77892.52,0.0,0.16567,0.00012,15.92764]
[1776977520178,32.99,77892.52,0.0,0.16567,0.00012,15.92764]
[1776977520210,32.99,77892.52,0.0,0.16567,0.00012,15.92764]
[1776977521307,32.99,77891.14,0.0,0.1655,0.00012,15.91733]
[1776977521744,32.99,77891.14,0.0,0.1655,0.00012,15.91733]
[1776977521793,32.99,77891.14,0.0,0.1655,0.00012,15.91733]
[1776977521845,32.99,77888.77,0.0,0.16523,0.00012,15.89957]
[1776977523740,32.99,77888.77,0.0,0.16523,0.00012,15.89969]
[1776977523842,32.99,77890.35,0.0,0.16542,0.00012,15.91168]
[1776977525781,32.99,77890.78,0.0,0.16547,0.00012,15.91498]
[1776977525838,32.99,77890.78,0.0,0.16547,0.00012,15.91498]
[1776977525846,32.99,77891.11,0.0,0.16551,0.00012,15.91754]
[1776977527822,32.99,77891.53,0.0,0.16556,0.00012,15.92077]
[1776977527845,32.99,77892.03,0.0,0.16562,0.00012,15.92459]
[1776977529886,32.99,77892.03,0.0,0.16562,0.00012,15.92465]
[1776977529892,32.99,77892.03,0.0,0.16562,0.00012,15.92465]
[1776977531887,32.99,77898.56,0.0,0.16639,0.00012,15.97394]
[1776977531907,32.99,77898.56,0.0,0.16639,0.00012,15.97394]
[1776977532338,32.99,77899.88,0.0,0.16655,0.00012,15.98387]
[1776977532406,32.99,77899.66,0.0,0.16652,0.00012,15.98218]
[1776977538100,32.99,77902.4,0.0,0.16685,0.00012,16.0029]
[1776977543136,32.99,77899.97,0.0,0.16656,0.00012,15.98478]
[1776977547291,32.99,77897.76,0.0,0.1663,0.00012,15.96836]
[1776977548158,32.99,77897.79,0.0,0.16631,0.00012,15.96873]
[1776977548195,32.99,77897.79,0.0,0.16631,0.00012,15.96873]
[1776977548203,32.99,77897.79,0.0,0.16631,0.00012,15.96873]
[1776977548255,32.99,77897.79,0.0,0.16631,0.00012,15.96873]
[1776977548259,32.99,77897.32,0.0,0.16626,0.00012,15.96533]
[1776977550200,32.99,77897.32,0.0,0.16626,0.00012,15.96547]
[1776977550233,32.99,77897.32,0.0,0.16626,0.00012,15.96547]
[1776977550244,32.99,77897.22,0.0,0.16625,0.00012,15.96486]
[1776977552227,32.99,77897.22,0.0,0.16622,0.00012,15.96057]
[1776977552306,32.99,77897.22,0.0,0.16622,0.00012,15.96057]
[1776977552315,32.99,77897.22,0.0,0.16622,0.00012,15.96057]
[1776977552365,32.99,77897.22,0.0,0.16622,0.00012,15.96057]
[1776977552407,32.99,77896.41,0.0,0.16612,0.00012,15.95461]
[1776977554267,32.99,77896.41,0.0,0.16613,0.00012,15.95476]
[1776977554346,32.99,77896.41,0.0,0.16613,0.00012,15.95476]
[1776977554418,32.99,77896.8,0.0,0.16617,0.00012,15.95784]
[1776977556289,32.99,77896.8,0.0,0.16618,0.00012,15.95798]
[1776977556828,32.99,77895.9,0.0,0.16607,0.00012,15.95116]
[1776977558335,32.99,77895.35,0.0,0.166,0.00012,15.94698]
[1776977558348,32.99,77895.35,0.0,0.166,0.00012,15.94698]
[1776977562443,32.99,77890.87,0.0,0.16547,0.00012,15.91309]
[1776977562478,32.99,77890.87,0.0,0.16547,0.00012,15.91309]
[1776977562486,32.99,77890.87,0.0,0.16547,0.00012,15.91309]
[1776977564465,32.99,77889.59,0.0,0.16532,0.00012,15.90342]
[1776977564482,32.99,77889.59,0.0,0.16532,0.00012,15.90342]
[1776977564494,32.99,77889.59,0.0,0.16532,0.00012,15.90342]
[1776977569709,32.99,77889.13,0.0,0.16528,0.00012,15.90066]
[1776977570575,33.0,77890.43,0.0,0.16544,0.00012,15.91066]
[1776977570594,33.0,77890.43,0.0,0.16544,0.00012,15.91066]
[1776977570628,33.0,77890.43,0.0,0.16544,0.00012,15.91066]
[1776977570634,33.0,77890.43,0.0,0.16544,0.00012,15.91066]
[1776977572607,33.0,77892.04,0.0,0.16563,0.00012,15.92322]
[1776977572654,33.0,77892.04,0.0,0.16563,0.00012,15.92322]
[1776977572663,33.0,77892.04,0.0,0.16563,0.00012,15.92322]
[1776977577482,33.0,77893.85,0.0,0.16586,0.00012,15.93783]
[1776977578711,33.0,77893.38,0.0,0.16581,0.00012,15.93449]
[1776977578772,33.0,77893.38,0.0,0.16581,0.00012,15.93449]
[1776977578794,33.0,77894.33,0.0,0.16592,0.00012,15.94183]
[1776977580455,33.0,77893.13,0.0,0.16579,0.00012,15.93298]
[1776977580740,33.0,77893.13,0.0,0.16579,0.00012,15.93298]
[1776977580821,33.0,77893.13,0.0,0.16579,0.00012,15.93298]
[1776977580889,33.0,77892.18,0.0,0.16568,0.00012,15.92601]
[1776977582148,33.0,77892.18,0.0,0.16568,0.00012,15.92621]
[1776977582779,33.0,77892.18,0.0,0.16568,0.00012,15.92621]
[1776977582836,33.0,77892.18,0.0,0.16568,0.00012,15.92621]
[1776977582937,33.0,77892.18,0.0,0.16568,0.00012,15.92641]
[1776977584819,33.0,77892.18,0.0,0.16568,0.00012,15.92643]
[1776977584869,33.0,77892.14,0.0,0.16568,0.00012,15.92614]
[1776977586253,33.0,77891.58,0.0,0.16561,0.00012,15.92193]
[1776977586348,33.0,77891.58,0.0,0.16561,0.00012,15.92193]
[1776977586358,33.0,77891.58,0.0,0.16561,0.00012,15.92193]
[1776977588865,33.0,77884.16,0.0,0.16474,0.00012,15.86608]
[1776977588911,33.0,77884.16,0.0,0.16474,0.00012,15.86608]
[1776977590903,33.0,77883.62,0.0,0.16468,0.00012,15.86216]
[1776977590929,33.0,77883.62,0.0,0.16468,0.00012,15.86216]
[1776977590946,33.0,77883.62,0.0,0.16468,0.00012,15.86216]
[1776977593142,33.0,77878.73,0.0,0.16411,0.00012,15.82561]
[1776977595878,33.0,77865.77,0.0,0.1626,0.00012,15.7284]
[1776977601063,33.01,77866.18,0.0,0.16267,0.00012,15.73276]
[1776977601079,33.01,77866.18,0.0,0.16267,0.00012,15.73276]
[1776977601090,33.01,77866.18,0.0,0.16267,0.00012,15.73276]
[1776977601118,33.01,77866.18,0.0,0.16267,0.00012,15.73276]
[1776977601178,33.01,77866.18,0.0,0.16267,0.00012,15.73276]
[1776977601540,33.01,77866.18,0.0,0.16268,0.00012,15.73306]
[1776977603096,33.01,77867.15,0.0,0.16279,0.00012,15.74066]
[1776977603556,33.01,77867.15,0.0,0.1628,0.00012,15.74096]
[1776977606474,33.01,77867.75,0.0,0.16287,0.00012,15.74578]
[1776977607157,33.01,77868.16,0.0,0.16293,0.00012,15.74947]
[1776977607949,33.01,77868.89,0.0,0.16302,0.00012,15.75527]
[1776977609171,33.01,77869.09,0.0,0.16305,0.00012,15.75708]
[1776977609214,33.01,77869.09,0.0,0.16305,0.00012,15.75708]
[1776977609224,33.01,77869.09,0.0,0.16305,0.00012,15.75708]
[1776977611205,33.01,77869.09,0.0,0.16306,0.00012,15.7577]
[1776977611216,33.01,77869.09,0.0,0.16306,0.00012,15.7577]
[1776977611227,33.01,77869.09,0.0,0.16306,0.00012,15.7577]
[1776977615270,33.01,77870.03,0.0,0.16315,0.00012,15.76159]
[1776977615280,33.01,77870.03,0.0,0.16315,0.00012,15.76159]
[1776977615371,33.02,77870.37,0.0,0.1632,0.00012,15.76447]
[1776977621685,33.02,77870.21,0.0,0.16321,0.00012,15.76517]
[1776977627727,33.02,77872.5,0.0,0.16351,0.00012,15.78436]
[1776977630496,33.02,77873.43,0.0,0.16363,0.00012,15.792]
[1776977631554,33.03,77873.43,0.0,0.16363,0.00012,15.79233]
[1776977631984,33.03,77868.1,0.0,0.16301,0.00012,15.75254]
[1776977637386,33.03,77870.87,0.0,0.16337,0.00012,15.77526]
[1776977637666,33.03,77870.87,0.0,0.16337,0.00012,15.77526]
[1776977637798,33.03,77870.87,0.0,0.16337,0.00012,15.77564]
[1776977645191,33.03,77872.61,0.0,0.1636,0.00012,15.78985]
[1776977649882,33.04,77882.48,0.0,0.1648,0.00012,15.86731]
[1776977654916,33.04,77882.17,0.0,0.16479,0.00012,15.86649]
[1776977659953,33.05,77886.71,0.0,0.16535,0.00012,15.90214]
[1776977664986,33.05,77888.07,0.0,0.16553,0.00012,15.91367]
[1776977670050,33.05,77881.73,0.0,0.1648,0.00012,15.86705]
[1776977675056,33.06,77881.71,0.0,0.16479,0.00012,15.86446]
[1776977680093,33.06,77882.86,0.0,0.16496,0.00012,15.87475]
[1776977685126,33.06,77883.49,0.0,0.16506,0.00012,15.88109]
[1776977690164,33.07,77884.77,0.0,0.16524,0.00012,15.89258]
[1776977695195,33.07,77884.56,0.0,0.16523,0.00012,15.89226]
[1776977700764,33.07,77884.81,0.0,0.16529,0.00012,15.89569]
[1776977701370,33.07,77884.63,0.0,0.16527,0.00012,15.89465]
[1776977702698,33.07,77880.14,0.0,0.16475,0.00012,15.86122]
[1776977703020,33.07,77874.67,0.0,0.16411,0.00012,15.82025]
[1776977706761,33.08,77874.11,0.0,0.16405,0.00012,15.81664]
[1776977706777,33.08,77874.11,0.0,0.16405,0.00012,15.81664]
[1776977711841,33.08,77874.5,0.0,0.16411,0.00012,15.82053]
[1776977712013,33.08,77874.5,0.0,0.16411,0.00012,15.82053]
[1776977712041,33.08,77874.5,0.0,0.16411,0.00012,15.82053]
[1776977712074,33.08,77874.5,0.0,0.16411,0.00012,15.82053]
[1776977712067,33.08,77874.5,0.0,0.16412,0.00012,15.82072]
[1776977712109,33.08,77874.5,0.0,0.16412,0.00012,15.82072]
[1776977712819,33.08,77874.64,0.0,0.16414,0.00012,15.82196]
[1776977714906,33.08,77874.64,0.0,0.16414,0.00012,15.82217]
[1776977714980,33.08,77874.64,0.0,0.16414,0.00012,15.82217]
[1776977715007,33.08,77875.14,0.0,0.1642,0.00012,15.82614]
[1776977716761,33.08,77875.14,0.0,0.1642,0.00012,15.82614]
[1776977716835,33.08,77875.14,0.0,0.1642,0.00012,15.82614]
[1776977716910,33.08,77875.14,0.0,0.1642,0.00012,15.82614]
[1776977717044,33.08,77875.0,0.0,0.16419,0.00012,15.8255]
[1776977718999,33.08,77867.26,0.0,0.16329,0.00012,15.76755]
[1776977719007,33.08,77867.26,0.0,0.16329,0.00012,15.76755]
[1776977721027,33.08,77867.04,0.0,0.16327,0.00012,15.76597]
[1776977721040,33.08,77867.04,0.0,0.16327,0.00012,15.76597]
[1776977723054,33.08,77868.76,0.0,0.16347,0.00012,15.77907]
[1776977723061,33.08,77868.76,0.0,0.16347,0.00012,15.77907]
[1776977727102,33.08,77872.47,0.0,0.16391,0.00012,15.80729]
[1776977727123,33.08,77873.4,0.0,0.16402,0.00012,15.81435]
[1776977730991,33.08,77873.66,0.0,0.16405,0.00012,15.8165]
[1776977731009,33.08,77873.66,0.0,0.16405,0.00012,15.8165]
[1776977731288,33.08,77876.86,0.0,0.16439,0.00012,15.83618]
[1776977731501,33.08,77876.86,0.0,0.16439,0.00012,15.83618]
[1776977731544,33.08,77876.86,0.0,0.16439,0.00012,15.83618]
[1776977731732,33.08,77876.86,0.0,0.16439,0.00012,15.83618]
[1776977731771,33.08,77876.86,0.0,0.16439,0.00012,15.83618]
[1776977731806,33.08,77876.86,0.0,0.16439,0.00012,15.83618]
[1776977731836,33.08,77876.86,0.0,0.16439,0.00012,15.83618]
[1776977731872,33.08,77884.11,0.0,0.16524,0.00012,15.89072]
[1776977732655,33.08,77884.11,0.0,0.16524,0.00012,15.89072]
[1776977732696,33.08,77884.11,0.0,0.16524,0.00012,15.89072]
[1776977733198,33.08,77884.76,0.0,0.16532,0.00012,15.89586]
[1776977733254,33.08,77884.76,0.0,0.16532,0.00012,15.89586]
[1776977733834,33.08,77884.13,0.0,0.16525,0.00012,15.89132]
[1776977735242,33.08,77884.13,0.0,0.16525,0.00012,15.89132]
[1776977735777,33.08,77885.04,0.0,0.16537,0.00012,15.89853]
[1776977736640,33.08,77885.04,0.0,0.16537,0.00012,15.89853]
[1776977740407,33.09,77885.49,0.0,0.16543,0.00012,15.90262]
[1776977745051,33.09,77885.28,0.0,0.16542,0.00012,15.90172]
[1776977746483,33.09,77885.29,0.0,0.16542,0.00012,15.90214]
[1776977747338,33.09,77887.16,0.0,0.16565,0.00012,15.91635]
[1776977751662,33.09,77887.38,0.0,0.16568,0.00012,15.91845]
[1776977753840,33.09,77887.34,0.0,0.16568,0.00012,15.91858]
[1776977755591,33.09,77887.08,0.0,0.16565,0.00012,15.91676]
[1776977756098,33.09,77887.31,0.0,0.16568,0.00012,15.91875]
[1776977757637,33.09,77886.74,0.0,0.16562,0.00012,15.91461]
[1776977757657,33.09,77886.74,0.0,0.16562,0.00012,15.91461]
[1776977757671,33.09,77886.74,0.0,0.16562,0.00012,15.91461]
[1776977762708,33.09,77886.31,0.0,0.16558,0.00012,15.91198]
[1776977763837,33.09,77886.31,0.0,0.16558,0.00012,15.9121]
[1776977763851,33.09,77886.31,0.0,0.16558,0.00012,15.9121]
[1776977763899,33.09,77886.31,0.0,0.16558,0.00012,15.9121]
[1776977764149,33.09,77885.91,0.0,0.16554,0.00012,15.90922]
[1776977765035,33.09,77873.42,0.0,0.16407,0.00012,15.81553]
[1776977767788,33.09,77873.37,0.0,0.16407,0.00012,15.81509]
[1776977767804,33.09,77873.37,0.0,0.16407,0.00012,15.81509]
[1776977771861,33.09,77872.79,0.0,0.164,0.00012,15.81089]
[1776977771891,33.09,77872.79,0.0,0.164,0.00012,15.81089]
[1776977771901,33.09,77872.79,0.0,0.164,0.00012,15.81089]
[1776977773867,33.09,77873.47,0.0,0.16408,0.00012,15.81611]
[1776977774066,33.09,77873.1,0.0,0.16404,0.00012,15.81339]
[1776977775848,33.09,77872.07,0.0,0.16392,0.00012,15.80594]
[1776977775867,33.09,77872.07,0.0,0.16392,0.00012,15.80594]
[1776977775876,33.09,77872.07,0.0,0.16392,0.00012,15.80594]
[1776977776013,33.1,77872.31,0.0,0.16396,0.00012,15.80803]
[1776977778649,33.1,77873.38,0.0,0.16409,0.00012,15.81645]
[1776977778786,33.1,77873.38,0.0,0.16409,0.00012,15.81645]
[1776977778870,33.1,77862.29,0.0,0.1628,0.00012,15.73323]
[1776977782069,33.1,77861.42,0.0,0.1627,0.00012,15.72696]
[1776977787867,33.1,77853.43,0.0,0.16179,0.00012,15.66827]
[1776977789285,33.1,77853.1,0.0,0.16176,0.00012,15.66598]
[1776977789521,33.1,77853.1,0.0,0.16176,0.00012,15.66598]
[1776977789736,33.1,77853.1,0.0,0.16176,0.00012,15.66598]
[1776977790233,33.1,77851.18,0.0,0.16154,0.00012,15.65174]
[1776977790316,33.1,77851.18,0.0,0.16154,0.00012,15.65174]
[1776977790886,33.1,77849.94,0.0,0.1614,0.00012,15.64261]
[1776977791604,33.1,77849.94,0.0,0.1614,0.00012,15.64261]
[1776977791788,33.1,77849.94,0.0,0.1614,0.00012,15.64261]
[1776977791893,33.1,77845.34,0.0,0.16084,0.00012,15.60384]
[1776977792235,33.1,77845.34,0.0,0.16084,0.00012,15.60384]
[1776977792294,33.1,77845.34,0.0,0.16084,0.00012,15.60384]
[1776977792398,33.1,77845.34,0.0,0.16084,0.00012,15.60384]
[1776977793097,33.1,77845.34,0.0,0.16084,0.00012,15.60384]
[1776977792899,33.1,77844.23,0.0,0.16071,0.00012,15.59573]
[1776977794230,33.1,77843.25,0.0,0.1606,0.00012,15.5886]
[1776977794992,33.1,77842.34,0.0,0.1605,0.00012,15.58199]
[1776977798269,33.1,77840.89,0.0,0.16034,0.00012,15.57177]
[1776977798306,33.1,77840.89,0.0,0.16034,0.00012,15.57177]
[1776977798528,33.1,77840.89,0.0,0.16035,0.00012,15.57199]
[1776977799445,33.1,77840.89,0.0,0.16035,0.00012,15.57199]
[1776977799550,33.1,77840.89,0.0,0.16035,0.00012,15.57199]
[1776977799950,33.1,77840.89,0.0,0.16035,0.00012,15.57199]
[1776977802547,33.11,77846.89,0.0,0.16105,0.00012,15.61763]
[1776977808009,33.11,77846.0,0.0,0.16096,0.00012,15.61173]
[1776977815055,33.11,77845.71,0.0,0.16094,0.00012,15.61043]
[1776977820110,33.11,77843.77,0.0,0.16072,0.00012,15.59651]
[1776977825129,33.11,77843.08,0.0,0.16066,0.00012,15.59202]
[1776977830161,33.11,77839.33,0.0,0.16024,0.00012,15.56463]
[1776977835195,33.12,77840.33,0.0,0.16036,0.00012,15.57294]
[1776977840229,33.12,77843.93,0.0,0.16079,0.00012,15.60074]
[1776977845270,33.12,77848.29,0.0,0.1613,0.00012,15.63387]
[1776977850311,33.12,77847.91,0.0,0.16126,0.00012,15.63135]
[1776977855345,33.12,77846.72,0.0,0.1611,0.00012,15.61835]
[1776977860380,33.12,77845.81,0.0,0.161,0.00012,15.61206]
[1776977865415,33.12,77847.32,0.0,0.16118,0.00012,15.6237]
[1776977868016,33.12,77848.02,0.0,0.16126,0.00012,15.62911]
[1776977868073,33.12,77853.07,0.0,0.16185,0.00012,15.66708]
[1776977874520,33.12,77859.04,0.0,0.16254,0.00012,15.71209]
[1776977874582,33.12,77859.9,0.0,0.16264,0.00012,15.71864]
[1776977880521,33.12,77860.23,0.0,0.16269,0.00012,15.72139]
[1776977886563,33.12,77864.64,0.0,0.1632,0.00012,15.75472]
[1776977891696,33.12,77864.78,0.0,0.16322,0.00012,15.75585]
[1776977897639,33.12,77865.13,0.0,0.16327,0.00012,15.75899]
[1776977902674,33.13,77865.71,0.0,0.16334,0.00012,15.76369]
[1776977907708,33.13,77866.01,0.0,0.16338,0.00012,15.76631]
[1776977913750,33.13,77865.38,0.0,0.16328,0.00012,15.75768]
[1776977919196,33.13,77867.0,0.0,0.16348,0.00012,15.7703]
[1776977924831,33.13,77866.89,0.0,0.16347,0.00012,15.76998]
[1776977929863,33.13,77866.03,0.0,0.16338,0.00012,15.76399]
[1776977934898,33.13,77863.33,0.0,0.16308,0.00012,15.74432]
[1776977939932,33.13,77865.31,0.0,0.16332,0.00012,15.75976]
[1776977943969,33.13,77875.44,0.0,0.1645,0.00012,15.83611]
[1776977948999,33.13,77868.05,0.0,0.16365,0.00012,15.78094]
[1776977954032,33.13,77870.51,0.0,0.16394,0.00012,15.79975]
[1776977959065,33.14,77870.5,0.0,0.16394,0.00012,15.79993]
[1776977964104,33.14,77871.05,0.0,0.16401,0.00012,15.80423]
[1776977969137,33.14,77872.02,0.0,0.16412,0.00012,15.81162]
[1776977972261,33.14,77871.93,0.0,0.16411,0.00012,15.81096]
[1776977972293,33.14,77885.99,0.0,0.16573,0.00012,15.91202]
[1776977972665,33.14,77885.99,0.0,0.16573,0.00012,15.91202]
[1776977972728,33.14,77885.99,0.0,0.16573,0.00012,15.91202]
[1776977973259,33.14,77893.36,0.0,0.16659,0.00012,15.96714]
[1776977973495,33.14,77893.36,0.0,0.16659,0.00012,15.96714]
[1776977974024,33.14,77893.36,0.0,0.16659,0.00012,15.96714]
[1776977974179,33.14,77893.36,0.0,0.16659,0.00012,15.96714]
[1776977976715,33.14,77886.63,0.0,0.1658,0.00012,15.91675]
[1776977977201,33.14,77886.02,0.0,0.16573,0.00012,15.91222]
[1776977979361,33.14,77885.48,0.0,0.16567,0.00012,15.90821]
[1776977979369,33.14,77884.76,0.0,0.16558,0.00012,15.90286]
[1776977979423,33.14,77884.76,0.0,0.16558,0.00012,15.90286]
[1776977981371,33.14,77884.76,0.0,0.16558,0.00012,15.90286]
[1776977982311,33.14,77884.3,0.0,0.16553,0.00012,15.89954]
[1776977985716,33.14,77884.3,0.0,0.16553,0.00012,15.89963]
[1776977985751,33.14,77884.3,0.0,0.16553,0.00012,15.89963]
[1776977985823,33.14,77884.3,0.0,0.16553,0.00012,15.89963]
[1776977986264,33.14,77884.3,0.0,0.16553,0.00012,15.89975]
[1776977987488,33.14,77877.77,0.0,0.16477,0.00012,15.8509]
[1776977987570,33.14,77877.77,0.0,0.16477,0.00012,15.8509]
[1776977988278,33.14,77877.35,0.0,0.16472,0.00012,15.84788]
[1776977988671,33.14,77877.35,0.0,0.16472,0.00012,15.84788]
[1776977989285,33.14,77877.24,0.0,0.16471,0.00012,15.84719]
[1776977994325,33.14,77877.51,0.0,0.16475,0.00012,15.84978]
[1776977997715,33.14,77868.88,0.0,0.16374,0.00012,15.78508]
[1776977999755,33.14,77869.95,0.0,0.16387,0.00012,15.79309]
[1776978001847,33.14,77869.85,0.0,0.16386,0.00012,15.79232]
[1776978007848,33.14,77875.09,0.0,0.16447,0.00012,15.83142]
[1776978009899,33.14,77876.1,0.0,0.16458,0.00012,15.8389]
[1776978015443,33.14,77873.54,0.0,0.16428,0.00012,15.81944]
[1776978016223,33.14,77871.44,0.0,0.16403,0.00012,15.80367]
[1776978016994,33.14,77871.44,0.0,0.16403,0.00012,15.80367]
[1776978017008,33.14,77861.52,0.0,0.16288,0.00012,15.72926]
[1776978018049,33.14,77861.52,0.0,0.16288,0.00012,15.72926]
[1776978023530,33.14,77857.97,0.0,0.16247,0.00012,15.70316]
[1776978025245,33.14,77857.97,0.0,0.16247,0.00012,15.70316]
[1776978026163,33.14,77854.87,0.0,0.16212,0.00012,15.68019]
[1776978026341,33.14,77855.04,0.0,0.16214,0.00012,15.68147]
[1776978029305,33.14,77855.88,0.0,0.16224,0.00012,15.68821]
[1776978030197,33.14,77856.26,0.0,0.16229,0.00012,15.6912]
[1776978030227,33.14,77856.26,0.0,0.16229,0.00012,15.6912]
[1776978030255,33.14,77856.26,0.0,0.16229,0.00012,15.6912]
[1776978030263,33.14,77856.26,0.0,0.16229,0.00012,15.6912]
[1776978030287,33.14,77856.26,0.0,0.16229,0.00012,15.6912]
[1776978030314,33.14,77856.26,0.0,0.16229,0.00012,15.6912]
[1776978030375,33.14,77856.26,0.0,0.16229,0.00012,15.6912]
[1776978030347,33.14,77859.75,0.0,0.1627,0.00012,15.71748]
[1776978031276,33.14,77859.75,0.0,0.1627,0.00012,15.71748]
[1776978031344,33.14,77860.06,0.0,0.1627,0.00012,15.71548]
[1776978032256,33.14,77860.06,0.0,0.1627,0.00012,15.71548]
[1776978032305,33.14,77860.06,0.0,0.1627,0.00012,15.71548]
[1776978032377,33.14,77861.39,0.0,0.16285,0.00012,15.72554]
[1776978034313,33.14,77861.04,0.0,0.16281,0.00012,15.72292]
[1776978034395,33.14,77860.8,0.0,0.16279,0.00012,15.72131]
[1776978034565,33.14,77860.8,0.0,0.16279,0.00012,15.72131]
[1776978036338,33.14,77860.62,0.0,0.16277,0.00012,15.71996]
[1776978039192,33.14,77860.62,0.0,0.16277,0.00012,15.72024]
[1776978040377,33.14,77858.13,0.0,0.16248,0.00012,15.70166]
[1776978040388,33.14,77858.13,0.0,0.16248,0.00012,15.70166]
[1776978041405,33.14,77854.25,0.0,0.16204,0.00012,15.67297]
[1776978042998,33.14,77853.81,0.0,0.16199,0.00012,15.66982]
[1776978043049,33.14,77853.81,0.0,0.16199,0.00012,15.66982]
[1776978043077,33.14,77853.81,0.0,0.16199,0.00012,15.66982]
[1776978043148,33.14,77853.81,0.0,0.16199,0.00012,15.66982]
[1776978043215,33.14,77853.81,0.0,0.162,0.00012,15.66998]
[1776978044107,33.14,77853.81,0.0,0.162,0.00012,15.66998]
[1776978044405,33.14,77849.5,0.0,0.1615,0.00012,15.6378]
[1776978044475,33.14,77849.5,0.0,0.1615,0.00012,15.6378]
[1776978044517,33.14,77849.5,0.0,0.1615,0.00012,15.6378]
[1776978044673,33.14,77849.5,0.0,0.1615,0.00012,15.6378]
[1776978046507,33.14,77849.03,0.0,0.16145,0.00012,15.63448]
[1776978047364,33.15,77848.37,0.0,0.16138,0.00012,15.62992]
[1776978048553,33.15,77848.32,0.0,0.16137,0.00012,15.62974]
[1776978048589,33.15,77848.32,0.0,0.16137,0.00012,15.62974]
[1776978048597,33.15,77848.32,0.0,0.16137,0.00012,15.62974]
[1776978052622,33.15,77851.48,0.0,0.16175,0.00012,15.65417]
[1776978052651,33.15,77851.48,0.0,0.16175,0.00012,15.65417]
[1776978052835,33.15,77851.29,0.0,0.16173,0.00012,15.65275]
[1776978054630,33.15,77851.29,0.0,0.16173,0.00012,15.65289]
[1776978055416,33.15,77850.76,0.0,0.16168,0.00012,15.64922]
[1776978056697,33.15,77849.71,0.0,0.16156,0.00012,15.64149]
[1776978056709,33.15,77849.71,0.0,0.16156,0.00012,15.64149]
[1776978061766,33.15,77849.62,0.0,0.16156,0.00012,15.64158]
[1776978062765,33.15,77849.59,0.0,0.16156,0.00012,15.6415]
[1776978062779,33.15,77849.59,0.0,0.16156,0.00012,15.6415]
[1776978062796,33.15,77849.59,0.0,0.16156,0.00012,15.6415]
[1776978062824,33.15,77849.59,0.0,0.16156,0.00012,15.6415]
[1776978062857,33.15,77849.59,0.0,0.16156,0.00012,15.6415]
[1776978062866,33.15,77849.58,0.0,0.16156,0.00012,15.64142]
[1776978068842,33.15,77849.11,0.0,0.16151,0.00012,15.63873]
[1776978073124,33.15,77848.66,0.0,0.16147,0.00012,15.63576]
[1776978073465,33.15,77848.44,0.0,0.16145,0.00012,15.63437]
[1776978074963,33.15,77848.44,0.0,0.16145,0.00012,15.63451]
[1776978074988,33.15,77848.44,0.0,0.16145,0.00012,15.63451]
[1776978074998,33.15,77848.44,0.0,0.16145,0.00012,15.63464]
[1776978076974,33.15,77848.44,0.0,0.16145,0.00012,15.63464]
[1776978077437,33.16,77848.49,0.0,0.16146,0.00012,15.63527]
[1776978082637,33.16,77848.78,0.0,0.16151,0.00012,15.63807]
[1776978083084,33.16,77848.78,0.0,0.16151,0.00012,15.63807]
[1776978083124,33.16,77848.78,0.0,0.16151,0.00012,15.63807]
[1776978083137,33.16,77848.78,0.0,0.16151,0.00012,15.63807]
[1776978088140,33.16,77844.33,0.0,0.161,0.00012,15.60542]
[1776978089143,33.16,77843.89,0.0,0.16095,0.00012,15.60226]
[1776978089175,33.16,77843.89,0.0,0.16095,0.00012,15.60226]
[1776978089195,33.16,77843.89,0.0,0.16095,0.00012,15.60226]
[1776978089204,33.16,77843.89,0.0,0.16095,0.00012,15.60226]
[1776978092755,33.16,77843.3,0.0,0.16086,0.00012,15.59397]
[1776978092944,33.16,77843.3,0.0,0.16086,0.00012,15.59397]
[1776978093212,33.16,77843.3,0.0,0.16086,0.00012,15.59397]
[1776978093475,33.16,77843.3,0.0,0.16086,0.00012,15.59397]
[1776978093490,33.16,77833.34,0.0,0.15971,0.00011,15.5192]
[1776978093558,33.16,77833.34,0.0,0.15971,0.00011,15.5192]
[1776978093636,33.16,77833.34,0.0,0.15971,0.00011,15.5192]
[1776978093750,33.16,77833.34,0.0,0.15971,0.00011,15.5192]
[1776978093868,33.16,77833.34,0.0,0.15971,0.00011,15.5192]
[1776978094023,33.16,77833.34,0.0,0.15971,0.00011,15.5192]
[1776978096452,33.16,77825.01,0.0,0.15876,0.00011,15.45683]
[1776978096472,33.16,77825.01,0.0,0.15876,0.00011,15.45683]
[1776978096545,33.16,77823.7,0.0,0.15861,0.00011,15.44708]
[1776978097387,33.16,77823.74,0.0,0.15862,0.00011,15.44744]
[1776978099349,33.16,77823.74,0.0,0.15862,0.00011,15.4475]
[1776978099396,33.16,77823.74,0.0,0.15862,0.00011,15.4475]
[1776978099447,33.16,77823.74,0.0,0.15862,0.00011,15.4475]
[1776978099442,33.16,77823.24,0.0,0.15856,0.00011,15.44381]
[1776978101360,33.16,77822.02,0.0,0.15842,0.00011,15.43472]
[1776978101422,33.16,77822.02,0.0,0.15842,0.00011,15.43472]
[1776978101428,33.16,77822.02,0.0,0.15842,0.00011,15.43477]
[1776978103356,33.16,77822.02,0.0,0.15842,0.00011,15.43482]
[1776978103457,33.16,77820.71,0.0,0.15828,0.00011,15.42505]
[1776978110135,33.16,77819.78,0.0,0.15817,0.00011,15.41842]
[1776978115202,33.16,77816.17,0.0,0.15777,0.00011,15.39152]
[1776978121212,33.16,77813.51,0.0,0.15747,0.00011,15.37185]
[1776978126248,33.16,77811.51,0.0,0.15724,0.00011,15.35707]
[1776978131283,33.16,77810.2,0.0,0.1571,0.00011,15.34747]
[1776978136318,33.16,77810.28,0.0,0.15711,0.00011,15.34828]
[1776978141352,33.16,77809.62,0.0,0.15704,0.00011,15.3435]
[1776978146388,33.16,77808.9,0.0,0.15696,0.00011,15.33827]
[1776978149524,33.16,77820.26,0.0,0.15825,0.00011,15.42349]
[1776978153908,33.16,77823.18,0.0,0.15856,0.00011,15.44134]
[1776978153942,33.16,77823.18,0.0,0.15856,0.00011,15.44134]
[1776978154233,33.16,77823.18,0.0,0.15856,0.00011,15.44134]
[1776978154335,33.17,77823.18,0.0,0.15856,0.00011,15.44158]
[1776978154709,33.17,77823.18,0.0,0.15856,0.00011,15.44158]
[1776978154732,33.17,77823.18,0.0,0.15856,0.00011,15.44158]
[1776978159618,33.17,77821.72,0.0,0.1584,0.00011,15.43087]
[1776978159667,33.17,77821.72,0.0,0.1584,0.00011,15.43087]
[1776978165539,33.17,77820.33,0.0,0.15825,0.00011,15.42145]
[1776978166996,33.17,77820.33,0.0,0.15825,0.00011,15.42145]
[1776978167020,33.17,77820.33,0.0,0.15825,0.00011,15.42145]
[1776978172590,33.17,77817.38,0.0,0.15793,0.00011,15.40004]
[1776978177624,33.17,77814.64,0.0,0.15763,0.00011,15.38005]
[1776978181238,33.17,77814.24,0.0,0.15758,0.00011,15.37726]
[1776978181365,33.17,77814.24,0.0,0.15758,0.00011,15.37726]
[1776978181568,33.17,77814.24,0.0,0.15758,0.00011,15.37726]
[1776978181630,33.17,77813.68,0.0,0.15752,0.00011,15.37318]
[1776978182602,33.17,77837.71,0.0,0.16027,0.00012,15.55324]
[1776978182616,33.17,77837.71,0.0,0.16027,0.00012,15.55324]
[1776978182683,33.17,77837.71,0.0,0.16027,0.00012,15.55324]
[1776978182924,33.17,77837.71,0.0,0.16027,0.00012,15.55324]
[1776978183418,33.17,77837.71,0.0,0.16027,0.00012,15.55324]
[1776978183524,33.17,77837.71,0.0,0.16027,0.00012,15.55324]
[1776978183570,33.17,77837.95,0.0,0.1603,0.00012,15.55513]
[1776978184457,33.17,77837.95,0.0,0.1603,0.00012,15.55513]
[1776978184467,33.17,77837.95,0.0,0.1603,0.00012,15.55513]
[1776978184469,33.17,77837.95,0.0,0.1603,0.00012,15.55513]
[1776978184522,33.17,77837.95,0.0,0.1603,0.00012,15.55513]
[1776978184545,33.17,77837.95,0.0,0.1603,0.00012,15.55513]
[1776978184716,33.17,77837.95,0.0,0.1603,0.00012,15.55513]
[1776978184729,33.17,77837.95,0.0,0.1603,0.00012,15.55513]
[1776978184788,33.17,77837.95,0.0,0.1603,0.00012,15.55513]
[1776978185321,33.17,77837.95,0.0,0.1603,0.00012,15.55513]
[1776978185533,33.17,77839.73,0.0,0.16051,0.00012,15.56868]
[1776978186832,33.17,77839.73,0.0,0.16051,0.00012,15.56868]
[1776978187511,33.17,77842.11,0.0,0.16078,0.00012,15.58662]
[1776978188817,33.17,77842.84,0.0,0.16087,0.00012,15.59219]
[1776978188860,33.17,77842.84,0.0,0.16087,0.00012,15.59219]
[1776978188928,33.17,77842.84,0.0,0.16087,0.00012,15.59219]
[1776978190167,33.17,77842.84,0.0,0.16087,0.00012,15.59219]
[1776978190268,33.17,77844.34,0.0,0.16104,0.00012,15.60354]
[1776978190826,33.17,77844.34,0.0,0.16104,0.00012,15.60354]
[1776978190902,33.17,77844.34,0.0,0.16104,0.00012,15.60354]
[1776978190915,33.17,77844.34,0.0,0.16105,0.00012,15.60374]
[1776978192454,33.17,77844.34,0.0,0.16105,0.00012,15.60374]
[1776978192493,33.17,77844.34,0.0,0.16105,0.00012,15.60385]
[1776978192912,33.17,77844.34,0.0,0.16105,0.00012,15.60385]
[1776978192964,33.17,77839.75,0.0,0.16052,0.00012,15.56945]
[1776978193856,33.17,77839.75,0.0,0.16052,0.00012,15.56945]
[1776978193957,33.17,77839.11,0.0,0.16045,0.00012,15.5647]
[1776978194889,33.17,77839.11,0.0,0.16045,0.00012,15.5647]
[1776978194949,33.17,77839.11,0.0,0.16045,0.00012,15.5647]
[1776978195038,33.17,77839.23,0.0,0.16046,0.00012,15.5656]
[1776978196929,33.17,77839.23,0.0,0.16046,0.00012,15.56551]
[1776978197015,33.17,77838.92,0.0,0.16042,0.00012,15.56318]
[1776978203815,33.17,77837.2,0.0,0.16022,0.00011,15.5501]
[1776978208850,33.17,77837.55,0.0,0.16026,0.00011,15.55266]
[1776978214892,33.17,77835.96,0.0,0.16004,0.00011,15.53629]
[1776978221316,33.17,77839.34,0.0,0.16043,0.00012,15.56165]
[1776978231386,33.17,77840.59,0.0,0.16058,0.00012,15.57107]
[1776978237050,33.17,77841.97,0.0,0.16074,0.00012,15.5815]
[1776978242083,33.17,77842.58,0.0,0.16081,0.00012,15.58615]
[1776978247047,33.17,77842.58,0.0,0.16081,0.00012,15.58615]
[1776978249898,33.17,77842.8,0.0,0.16083,0.00012,15.58778]
[1776978251526,33.17,77825.52,0.0,0.15884,0.00011,15.45795]
[1776978251931,33.17,77825.52,0.0,0.15884,0.00011,15.45795]
[1776978252350,33.17,77831.33,0.0,0.15951,0.00011,15.50149]
[1776978257574,33.17,77830.59,0.0,0.15943,0.00011,15.49658]
[1776978257925,33.17,77830.59,0.0,0.15944,0.00011,15.49671]
[1776978257988,33.17,77830.59,0.0,0.15944,0.00011,15.49671]
[1776978258196,33.17,77830.59,0.0,0.15944,0.00011,15.49671]
[1776978259926,33.17,77830.59,0.0,0.15944,0.00011,15.49671]
[1776978260587,33.17,77828.41,0.0,0.15919,0.00011,15.48067]
[1776978261954,33.17,77828.41,0.0,0.15919,0.00011,15.48081]
[1776978261962,33.17,77828.41,0.0,0.15919,0.00011,15.48081]
[1776978262224,33.17,77828.41,0.0,0.15919,0.00011,15.48081]
[1776978263973,33.17,77828.41,0.0,0.15919,0.00011,15.48081]
[1776978264570,33.17,77827.82,0.0,0.15912,0.00011,15.47621]
[1776978269607,33.17,77827.59,0.0,0.15909,0.00011,15.47424]
[1776978274144,33.17,77827.76,0.0,0.15907,0.00011,15.47071]
[1776978274232,33.17,77827.76,0.0,0.15907,0.00011,15.47071]
[1776978276172,33.17,77827.76,0.0,0.15907,0.00011,15.47071]
[1776978278197,33.17,77827.76,0.0,0.15907,0.00011,15.47052]
[1776978278222,33.17,77827.76,0.0,0.15907,0.00011,15.47052]
[1776978280206,33.17,77827.76,0.0,0.15907,0.00011,15.47052]
[1776978284280,33.17,77826.71,0.0,0.15894,0.00011,15.46222]
[1776978284298,33.17,77826.71,0.0,0.15894,0.00011,15.46222]
[1776978284379,33.17,77826.71,0.0,0.15894,0.00011,15.46222]
[1776978286322,33.17,77826.64,0.0,0.15893,0.00011,15.46165]
[1776978286628,33.17,77826.32,0.0,0.1589,0.00011,15.4592]
[1776978291867,33.17,77825.97,0.0,0.15885,0.00011,15.4563]
[1776978292413,33.17,77825.97,0.0,0.15885,0.00011,15.4563]
[1776978292423,33.17,77825.97,0.0,0.15885,0.00011,15.4563]
[1776978292431,33.17,77825.97,0.0,0.15885,0.00011,15.4563]
[1776978294442,33.17,77825.97,0.0,0.15885,0.00011,15.4562]
[1776978294485,33.17,77825.97,0.0,0.15885,0.00011,15.4562]
[1776978296483,33.17,77825.97,0.0,0.15885,0.00011,15.4562]
[1776978300244,33.17,77825.07,0.0,0.15874,0.00011,15.44916]
[1776978300520,33.17,77825.07,0.0,0.15874,0.00011,15.44916]
[1776978300556,33.17,77825.07,0.0,0.15874,0.00011,15.44916]
[1776978300627,33.17,77825.07,0.0,0.15874,0.00011,15.44916]
[1776978300647,33.17,77821.22,0.0,0.1583,0.00011,15.42031]
[1776978301640,33.17,77876.26,0.0,0.16466,0.00012,15.83252]
[1776978302308,33.17,77876.26,0.0,0.16466,0.00012,15.83252]
[1776978302410,33.17,77876.26,0.0,0.16466,0.00012,15.83252]
[1776978302431,33.17,77876.26,0.0,0.16466,0.00012,15.83252]
[1776978302456,33.17,77876.26,0.0,0.16466,0.00012,15.83252]
[1776978302558,33.17,77876.26,0.0,0.16466,0.00012,15.83252]
[1776978302614,33.17,77876.26,0.0,0.16466,0.00012,15.83252]
[1776978302659,33.17,77886.74,0.0,0.16589,0.00012,15.91105]
[1776978303493,33.17,77886.74,0.0,0.16589,0.00012,15.91105]
[1776978303582,33.14,77886.99,0.0,0.1657,0.00012,15.89954]
[1776978304429,33.14,77886.99,0.0,0.1657,0.00012,15.89954]
[1776978304476,33.14,77886.99,0.0,0.1657,0.00012,15.89954]
[1776978304486,33.14,77886.99,0.0,0.1657,0.00012,15.89954]
[1776978304495,33.14,77886.99,0.0,0.1657,0.00012,15.89954]
[1776978304537,33.14,77886.99,0.0,0.1657,0.00012,15.89954]
[1776978304590,33.14,77886.99,0.0,0.1657,0.00012,15.89954]
[1776978304732,33.13,77886.65,0.0,0.16557,0.00012,15.89101]
[1776978304842,33.13,77886.65,0.0,0.16557,0.00012,15.89101]
[1776978305645,33.12,77828.18,0.0,0.15869,0.00011,15.44629]
[1776978305760,33.12,77828.18,0.0,0.15869,0.00011,15.44629]
[1776978307540,33.12,77829.51,0.0,0.15884,0.00011,15.45621]
[1776978311055,33.11,77830.44,0.0,0.15894,0.00011,15.46307]
[1776978316603,33.11,77834.48,0.0,0.15941,0.00011,15.49339]
[1776978320832,33.12,77835.18,0.0,0.1595,0.00011,15.49924]
[1776978323499,33.12,77837.72,0.0,0.15979,0.00011,15.51825]
[1776978324889,33.12,77837.62,0.0,0.15977,0.00011,15.51733]
[1776978324896,33.12,77838.65,0.0,0.15989,0.00012,15.52506]
[1776978330657,33.12,77838.65,0.0,0.15989,0.00012,15.52492]
[1776978331497,33.11,77838.7,0.0,0.15989,0.00012,15.52502]
[1776978336752,33.11,77838.89,0.0,0.15987,0.00012,15.52156]
[1776978337875,33.11,77838.89,0.0,0.15987,0.00012,15.52156]
[1776978342214,33.11,77838.78,0.0,0.15985,0.00012,15.52044]
[1776978343690,33.11,77839.28,0.0,0.15991,0.00012,15.52411]
[1776978344482,33.11,77842.44,0.0,0.16027,0.00012,15.54764]
[1776978351101,33.11,77843.01,0.0,0.16034,0.00012,15.55189]
[1776978356910,33.11,77841.89,0.0,0.16022,0.00012,15.54415]
[1776978358959,33.12,77841.75,0.0,0.16021,0.00012,15.5436]
[1776978364942,33.12,77843.24,0.0,0.16039,0.00012,15.55551]
[1776978369978,33.12,77842.41,0.0,0.1603,0.00012,15.54981]
[1776978375012,33.12,77841.5,0.0,0.16021,0.00012,15.54352]
[1776978380249,33.12,77836.5,0.0,0.15964,0.00011,15.50637]
[1776978386090,33.12,77836.0,0.0,0.1596,0.00011,15.50387]
[1776978389162,33.12,77837.41,0.0,0.15977,0.00011,15.51459]
[1776978391247,33.12,77836.04,0.0,0.15962,0.00011,15.50477]
[1776978397172,33.13,77839.14,0.0,0.15995,0.00012,15.52461]
[1776978402602,33.13,77838.52,0.0,0.15989,0.00012,15.52065]
[1776978408263,33.13,77839.63,0.0,0.16003,0.00012,15.52979]
[1776978413298,33.13,77842.19,0.0,0.16033,0.00012,15.54937]
[1776978418336,33.13,77841.13,0.0,0.16022,0.00012,15.5419]
[1776978420319,33.13,77841.06,0.0,0.16021,0.00012,15.54158]
[1776978420344,33.13,77841.06,0.0,0.16021,0.00012,15.54158]
[1776978420679,33.13,77841.41,0.0,0.16026,0.00012,15.54431]
[1776978422437,33.13,77841.41,0.0,0.16026,0.00012,15.54441]
[1776978422742,33.13,77850.01,0.0,0.16125,0.00012,15.60897]
[1776978428410,33.13,77849.69,0.0,0.16122,0.00012,15.60669]
[1776978433449,33.13,77851.97,0.0,0.16148,0.00012,15.62393]
[1776978438480,33.13,77853.72,0.0,0.16169,0.00012,15.63733]
[1776978445530,33.13,77855.32,0.0,0.16188,0.00012,15.64973]
[1776978451572,33.13,77856.98,0.0,0.16204,0.00012,15.65811]
[1776978455791,33.13,77857.83,0.0,0.16214,0.00012,15.66469]
[1776978455852,33.13,77857.6,0.0,0.16212,0.00012,15.66311]
[1776978457616,33.14,77846.05,0.0,0.16078,0.00012,15.57653]
[1776978459068,33.14,77847.26,0.0,0.16092,0.00012,15.58561]
[1776978464662,33.14,77850.89,0.0,0.16136,0.00012,15.61405]
[1776978467502,33.14,77850.89,0.0,0.16136,0.00012,15.61405]
[1776978469192,33.14,77851.73,0.0,0.16147,0.00012,15.62117]
[1776978471228,33.14,77851.97,0.0,0.1615,0.00012,15.62297]
[1776978473266,33.14,77852.12,0.0,0.16153,0.00012,15.62456]
[1776978479769,33.14,77852.8,0.0,0.16162,0.00012,15.63085]
[1776978484804,33.14,77853.56,0.0,0.16172,0.00012,15.63725]
[1776978488080,33.14,77853.72,0.0,0.16175,0.00012,15.63873]
[1776978489562,33.15,77854.15,0.0,0.1618,0.00012,15.64222]
[1776978494876,33.15,77854.37,0.0,0.16184,0.00012,15.64452]
[1776978497184,33.15,77854.27,0.0,0.16183,0.00012,15.64416]
[1776978497697,33.15,77854.27,0.0,0.16183,0.00012,15.64416]
[1776978497705,33.15,77854.27,0.0,0.16183,0.00012,15.64416]
[1776978497779,33.15,77854.27,0.0,0.16183,0.00012,15.64416]
[1776978497898,33.15,77853.62,0.0,0.16176,0.00012,15.63942]
[1776978499714,33.15,77845.82,0.0,0.16086,0.00012,15.58114]
[1776978499911,33.15,77844.98,0.0,0.16076,0.00012,15.57484]
[1776978500086,33.15,77844.98,0.0,0.16076,0.00012,15.57484]
[1776978501744,33.15,77846.08,0.0,0.16089,0.00012,15.58351]
[1776978501926,33.15,77846.37,0.0,0.16093,0.00012,15.58589]
[1776978503362,33.15,77846.61,0.0,0.16096,0.00012,15.58789]
[1776978507968,33.15,77835.52,0.0,0.15968,0.00011,15.50414]
[1776978514010,33.15,77832.23,0.0,0.15925,0.00011,15.47389]
[1776978516390,33.15,77832.23,0.0,0.15925,0.00011,15.47389]
[1776978516401,33.15,77832.23,0.0,0.15925,0.00011,15.47389]
[1776978516491,33.15,77828.23,0.0,0.15878,0.00011,15.4436]
[1776978520114,33.14,77825.46,0.0,0.15846,0.00011,15.42236]
[1776978526094,33.14,77819.75,0.0,0.1578,0.00011,15.37913]
[1776978530266,33.14,77818.19,0.0,0.15762,0.00011,15.36767]
[1776978532201,33.14,77817.39,0.0,0.15753,0.00011,15.36159]
[1776978532706,33.14,77816.11,0.0,0.15738,0.00011,15.35185]
[1776978538178,33.14,77814.48,0.0,0.15718,0.00011,15.33871]
[1776978543592,33.14,77813.05,0.0,0.15701,0.00011,15.32718]
[1776978553665,33.14,77810.92,0.0,0.15674,0.00011,15.30953]
[1776978558677,33.14,77810.09,0.0,0.15663,0.00011,15.30244]
[1776978560728,33.14,77810.09,0.0,0.15663,0.00011,15.30244]
[1776978560797,33.13,77810.72,0.0,0.1567,0.00011,15.30663]
[1776978563393,33.13,77810.72,0.0,0.1567,0.00011,15.30663]
[1776978563460,33.13,77810.65,0.0,0.15668,0.00011,15.30574]
[1776978566774,33.13,77810.28,0.0,0.15664,0.00011,15.30261]
[1776978566833,33.13,77810.28,0.0,0.15664,0.00011,15.30261]
[1776978566843,33.13,77810.21,0.0,0.15662,0.00011,15.30173]
[1776978568793,33.13,77810.21,0.0,0.15662,0.00011,15.30173]
[1776978568864,33.13,77810.29,0.0,0.15663,0.00011,15.30196]
[1776978574967,33.13,77810.17,0.0,0.15657,0.00011,15.2959]
[1776978576945,33.13,77810.17,0.0,0.15656,0.00011,15.29554]
[1776978582496,33.13,77810.08,0.0,0.15653,0.00011,15.29368]
[1776978585203,33.13,77810.0,0.0,0.15652,0.00011,15.29292]
[1776978587088,33.13,77810.0,0.0,0.15651,0.00011,15.29248]
[1776978592566,33.12,77811.01,0.0,0.15661,0.00011,15.29923]
[1776978595288,33.12,77810.98,0.0,0.15661,0.00011,15.29875]
[1776978597258,33.12,77811.37,0.0,0.15665,0.00011,15.30143]
[1776978599640,33.12,77811.41,0.0,0.15665,0.00011,15.3016]
[1776978599689,33.12,77811.42,0.0,0.15665,0.00011,15.30144]
[1776978601629,33.12,77829.37,0.0,0.1587,0.00011,15.43632]
[1776978602426,33.12,77829.37,0.0,0.1587,0.00011,15.43632]
[1776978602547,33.12,77829.37,0.0,0.1587,0.00011,15.43632]
[1776978603378,33.12,77831.47,0.0,0.15894,0.00011,15.45223]
[1776978603409,33.12,77831.47,0.0,0.15894,0.00011,15.45223]
[1776978605375,33.12,77830.02,0.0,0.15878,0.00011,15.44141]
[1776978607790,33.12,77827.02,0.0,0.15844,0.00011,15.4192]
[1776978607840,33.12,77817.02,0.0,0.1573,0.00011,15.34413]
[1776978610479,33.12,77817.02,0.0,0.1573,0.00011,15.3444]
[1776978615730,33.12,77815.68,0.0,0.15714,0.00011,15.3337]
[1776978620765,33.12,77815.82,0.0,0.15714,0.00011,15.33401]
[1776978625797,33.12,77815.77,0.0,0.15712,0.00011,15.33295]
[1776978631840,33.12,77821.81,0.0,0.15777,0.00011,15.37308]
[1776978634739,33.12,77823.66,0.0,0.15798,0.00011,15.38684]
[1776978639895,33.12,77823.8,0.0,0.15798,0.00011,15.38725]
[1776978647952,33.11,77830.89,0.0,0.15878,0.00011,15.43976]
[1776978652988,33.11,77834.92,0.0,0.15924,0.00011,15.46952]
[1776978659033,33.11,77837.82,0.0,0.15956,0.00012,15.49073]
[1776978664072,33.11,77840.48,0.0,0.15986,0.00012,15.51024]
[1776978667313,33.11,77849.27,0.0,0.16087,0.00012,15.57582]
[1776978673135,33.11,77850.31,0.0,0.16097,0.00012,15.58257]
[1776978674652,33.11,77850.31,0.0,0.16097,0.00012,15.58257]
[1776978680184,33.11,77850.51,0.0,0.16098,0.00012,15.58311]
[1776978684216,33.11,77850.68,0.0,0.16099,0.00012,15.58378]
[1776978684318,33.1,77852.17,0.0,0.16116,0.00012,15.59481]
[1776978685377,33.1,77852.17,0.0,0.16116,0.00012,15.59481]
[1776978685396,33.1,77853.96,0.0,0.16137,0.00012,15.60832]
[1776978690750,33.11,77854.71,0.0,0.16146,0.00012,15.61408]
[1776978690839,33.11,77854.71,0.0,0.16146,0.00012,15.61408]
[1776978693019,33.11,77854.11,0.0,0.16136,0.00012,15.6054]
[1776978693034,33.11,77854.11,0.0,0.16136,0.00012,15.6054]
[1776978693061,33.11,77864.84,0.0,0.16261,0.00012,15.68622]
[1776978695766,33.11,77864.37,0.0,0.16255,0.00012,15.6828]
[1776978695867,33.11,77863.46,0.0,0.16245,0.00012,15.67608]
[1776978696495,33.11,77863.46,0.0,0.16245,0.00012,15.67608]
[1776978696550,33.11,77863.94,0.0,0.16251,0.00012,15.67979]
[1776978701605,33.11,77864.32,0.0,0.16256,0.00012,15.68293]
[1776978703027,33.11,77863.37,0.0,0.16245,0.00012,15.6758]
[1776978703080,33.11,77863.37,0.0,0.16245,0.00012,15.6758]
[1776978708382,33.11,77862.49,0.0,0.16235,0.00012,15.66982]
[1776978713419,33.11,77866.07,0.0,0.16278,0.00012,15.6971]
[1776978715057,33.11,77866.07,0.0,0.16278,0.00012,15.6971]
[1776978717934,33.11,77867.3,0.0,0.16292,0.00012,15.70649]
[1776978718134,33.11,77867.3,0.0,0.16292,0.00012,15.70649]
[1776978721267,33.11,77868.83,0.0,0.1631,0.00012,15.71829]
[1776978726510,33.11,77872.65,0.0,0.16356,0.00012,15.74752]
[1776978729720,33.11,77872.87,0.0,0.16359,0.00012,15.74932]
[1776978734946,33.11,77875.62,0.0,0.16392,0.00012,15.7705]
[1776978742615,33.11,77877.61,0.0,0.16416,0.00012,15.78572]
[1776978747656,33.12,77877.78,0.0,0.16418,0.00012,15.78758]
[1776978752694,33.12,77878.29,0.0,0.16422,0.00012,15.78738]
[1776978761646,33.12,77879.03,0.0,0.16431,0.00012,15.79319]
[1776978766793,33.12,77879.66,0.0,0.1644,0.00012,15.79891]
[1776978770438,33.12,77880.05,0.0,0.16445,0.00012,15.8021]
[1776978770820,33.12,77880.05,0.0,0.16445,0.00012,15.80219]
[1776978775855,33.12,77881.35,0.0,0.16461,0.00012,15.81238]
[1776978780891,33.12,77882.8,0.0,0.16478,0.00012,15.8237]
[1776978785928,33.12,77882.78,0.0,0.16479,0.00012,15.82394]
[1776978787954,33.12,77883.86,0.0,0.16492,0.00012,15.83227]
[1776978787957,33.12,77882.88,0.0,0.16481,0.00012,15.82501]
[1776978790298,33.12,77882.9,0.0,0.16481,0.00012,15.82538]
[1776978790960,33.12,77881.76,0.0,0.16468,0.00012,15.81695]
[1776978793674,33.12,77882.19,0.0,0.16473,0.00012,15.82044]
[1776978793981,33.12,77882.06,0.0,0.16472,0.00012,15.81959]
[1776978794547,33.12,77882.06,0.0,0.16472,0.00012,15.81959]
[1776978794993,33.12,77882.26,0.0,0.16475,0.00012,15.82123]
[1776978800032,33.13,77890.17,0.0,0.16568,0.00012,15.88113]
[1776978805068,33.13,77893.04,0.0,0.16603,0.00012,15.90311]
[1776978810099,33.13,77892.58,0.0,0.16598,0.00012,15.89982]
[1776978811802,33.13,77892.39,0.0,0.16592,0.00012,15.89398]
[1776978812933,33.13,77889.16,0.0,0.16554,0.00012,15.86975]
[1776978813270,33.13,77879.98,0.0,0.16447,0.00012,15.80106]
[1776978814382,33.13,77879.98,0.0,0.16447,0.00012,15.8012]
[1776978815138,33.13,77880.98,0.0,0.16459,0.00012,15.80882]
[1776978819161,33.13,77891.21,0.0,0.16579,0.00012,15.88568]
[1776978824196,33.13,77889.22,0.0,0.16556,0.00012,15.87069]
[1776978825856,33.13,77888.61,0.0,0.16548,0.00012,15.86609]
[1776978826213,33.13,77888.13,0.0,0.16543,0.00012,15.86268]
[1776978831246,33.13,77888.57,0.0,0.1655,0.00012,15.86683]
[1776978835255,33.13,77896.17,0.0,0.1664,0.00012,15.92414]
[1776978835279,33.13,77894.54,0.0,0.16621,0.00012,15.91197]
[1776978840310,33.13,77894.9,0.0,0.16625,0.00012,15.91477]
[1776978844648,33.13,77891.99,0.0,0.16591,0.00012,15.89293]
[1776978845400,33.13,77891.99,0.0,0.16591,0.00012,15.89293]
[1776978845402,33.13,77884.12,0.0,0.16498,0.00012,15.83388]
[1776978847672,33.13,77883.59,0.0,0.16492,0.00012,15.82996]
[1776978847677,33.13,77881.34,0.0,0.16466,0.00012,15.81315]
[1776978851387,33.13,77871.76,0.0,0.16353,0.00012,15.74082]
[1776978856423,33.13,77865.89,0.0,0.16284,0.00012,15.69649]
[1776978861457,33.13,77862.37,0.0,0.16242,0.00012,15.66986]
[1776978866495,33.13,77865.63,0.0,0.1628,0.00012,15.69399]
[1776978868610,33.13,77853.98,0.0,0.16144,0.00012,15.60648]
[1776978874548,33.13,77859.86,0.0,0.16209,0.00012,15.64628]
[1776978881597,33.13,77864.18,0.0,0.1626,0.00012,15.67877]
[1776978886633,33.13,77867.76,0.0,0.16301,0.00012,15.70565]
[1776978891712,33.13,77870.29,0.0,0.16331,0.00012,15.72464]
[1776978897422,33.13,77873.06,0.0,0.16363,0.00012,15.74544]
[1776978902454,33.13,77871.32,0.0,0.16343,0.00012,15.73249]
[1776978907803,33.13,77873.91,0.0,0.16374,0.00012,15.75215]
[1776978912839,33.13,77875.93,0.0,0.16398,0.00012,15.76747]
[1776978917869,33.13,77876.98,0.0,0.1641,0.00012,15.77551]
[1776978922905,33.13,77877.66,0.0,0.16418,0.00012,15.78079]
[1776978928947,33.13,77877.66,0.0,0.16419,0.00012,15.78097]
[1776978933957,33.13,77879.82,0.0,0.16441,0.00012,15.79289]
[1776978939016,33.13,77879.76,0.0,0.1644,0.00012,15.79256]
[1776978944051,33.13,77880.59,0.0,0.1645,0.00012,15.79885]
[1776978948311,33.13,77887.39,0.0,0.1653,0.00012,15.84984]
[1776978948778,33.13,77886.68,0.0,0.16521,0.00012,15.84438]
[1776978948858,33.13,77886.68,0.0,0.16521,0.00012,15.84438]
[1776978949238,33.13,77886.68,0.0,0.16521,0.00012,15.84438]
[1776978949338,33.13,77895.07,0.0,0.1662,0.00012,15.90724]
[1776978950418,33.13,77895.07,0.0,0.1662,0.00012,15.90724]
[1776978950438,33.13,77897.87,0.0,0.16653,0.00012,15.92832]
[1776978956497,33.14,77895.28,0.0,0.16625,0.00012,15.91035]
[1776978958859,33.14,77895.28,0.0,0.16625,0.00012,15.91035]
[1776978959157,33.14,77893.98,0.0,0.1661,0.00012,15.90108]
[1776978959684,33.14,77893.98,0.0,0.1661,0.00012,15.90108]
[1776978960166,33.14,77893.55,0.0,0.16606,0.00012,15.89808]
[1776978965200,33.14,77891.92,0.0,0.16589,0.00012,15.8872]
[1776978971241,33.14,77891.33,0.0,0.16584,0.00012,15.88399]
[1776978972885,33.14,77891.33,0.0,0.16584,0.00012,15.88399]
[1776978973255,33.14,77890.34,0.0,0.16573,0.00012,15.87693]
[1776978978289,33.14,77888.92,0.0,0.16556,0.00012,15.86634]
[1776978982780,33.14,77888.15,0.0,0.16547,0.00012,15.86036]
[1776978984684,33.14,77887.88,0.0,0.16544,0.00012,15.85841]
[1776978985338,33.14,77887.95,0.0,0.16545,0.00012,15.85906]
[1776978986698,33.14,77886.97,0.0,0.16533,0.00012,15.85184]
[1776978986770,33.14,77886.97,0.0,0.16533,0.00012,15.85184]
[1776978986935,33.14,77886.97,0.0,0.16533,0.00012,15.85184]
[1776978987355,33.14,77884.79,0.0,0.16508,0.00012,15.83549]
[1776978988360,33.14,77874.84,0.0,0.1639,0.00012,15.7604]
[1776978988893,33.14,77874.84,0.0,0.1639,0.00012,15.7604]
[1776978989366,33.14,77873.5,0.0,0.16374,0.00012,15.75018]
[1776978994404,33.14,77871.82,0.0,0.1635,0.00012,15.73232]
[1776978996947,33.14,77871.09,0.0,0.16341,0.00012,15.7267]
[1776978997423,33.14,77871.82,0.0,0.16349,0.00012,15.73188]
[1776979002460,33.14,77872.2,0.0,0.16354,0.00012,15.73494]
[1776979008359,33.14,77869.62,0.0,0.16324,0.00012,15.71583]
[1776979013134,33.14,77869.23,0.0,0.1632,0.00012,15.71323]
[1776979013599,33.14,77869.23,0.0,0.1632,0.00012,15.7131]
[1776979013792,33.14,77869.23,0.0,0.1632,0.00012,15.7131]
[1776979013890,33.14,77850.78,0.0,0.16105,0.00012,15.57458]
[1776979015998,33.14,77850.78,0.0,0.16105,0.00012,15.57462]
[1776979016075,33.14,77847.86,0.0,0.16072,0.00012,15.55278]
[1776979016794,33.14,77847.86,0.0,0.16072,0.00012,15.55278]
[1776979016810,33.14,77847.86,0.0,0.16072,0.00012,15.55278]
[1776979016874,33.14,77847.86,0.0,0.16072,0.00012,15.55278]
[1776979016920,33.14,77847.89,0.0,0.16072,0.00012,15.55308]
[1776979022078,33.14,77845.39,0.0,0.16044,0.00012,15.5347]
[1776979022091,33.14,77845.39,0.0,0.16044,0.00012,15.5347]
[1776979022175,33.14,77839.3,0.0,0.15974,0.00012,15.48903]
[1776979023418,33.14,77839.3,0.0,0.15974,0.00012,15.48903]
[1776979023465,33.14,77839.3,0.0,0.15974,0.00012,15.48903]
[1776979023500,33.14,77835.52,0.0,0.15931,0.00011,15.46103]
[1776979023991,33.14,77835.52,0.0,0.15931,0.00011,15.46103]
[1776979027500,33.14,77834.89,0.0,0.15924,0.00011,15.45666]
[1776979027578,33.14,77835.09,0.0,0.15927,0.00011,15.45848]
[1776979032668,33.15,77836.3,0.0,0.15942,0.00011,15.4683]
[1776979035614,33.15,77836.3,0.0,0.15942,0.00011,15.4683]
[1776979040724,33.15,77836.56,0.0,0.15947,0.00011,15.47136]
[1776979045872,33.15,77837.01,0.0,0.15953,0.00011,15.47528]
[1776979051801,33.15,77835.94,0.0,0.15939,0.00011,15.46388]
[1776979057200,33.15,77836.51,0.0,0.15946,0.00011,15.46894]
[1776979062715,33.15,77836.51,0.0,0.15948,0.00011,15.46972]
[1776979063562,33.15,77837.4,0.0,0.15958,0.00011,15.47655]
[1776979070359,33.16,77840.05,0.0,0.1599,0.00012,15.4972]
[1776979075976,33.16,77842.45,0.0,0.16019,0.00012,15.51642]
[1776979080562,33.16,77843.13,0.0,0.16028,0.00012,15.52185]
[1776979083477,33.16,77844.45,0.0,0.16044,0.00012,15.53241]
[1776979089074,33.16,77846.42,0.0,0.16069,0.00012,15.54833]
[1776979094107,33.16,77848.12,0.0,0.16089,0.00012,15.5617]
[1776979099142,33.17,77849.0,0.0,0.16101,0.00012,15.56922]
[1776979103991,33.17,77849.51,0.0,0.16108,0.00012,15.57366]
[1776979108725,33.17,77848.31,0.0,0.16095,0.00012,15.56535]
[1776979114251,33.17,77849.2,0.0,0.16104,0.00012,15.56878]
[1776979119283,33.17,77850.34,0.0,0.16118,0.00012,15.57817]
[1776979124318,33.18,77849.79,0.0,0.16113,0.00012,15.57498]
[1776979126213,33.18,77850.41,0.0,0.16121,0.00012,15.57983]
[1776979127003,33.18,77850.52,0.0,0.16122,0.00012,15.58065]
[1776979132375,33.18,77850.54,0.0,0.16125,0.00012,15.58241]
[1776979137409,33.18,77850.23,0.0,0.16123,0.00012,15.58117]
[1776979142445,33.18,77849.67,0.0,0.16118,0.00012,15.57809]
[1776979147479,33.19,77849.81,0.0,0.16122,0.00012,15.58026]
[1776979152515,33.19,77850.5,0.0,0.16131,0.00012,15.58655]
[1776979157550,33.19,77849.13,0.0,0.16117,0.00012,15.5772]
[1776979164599,33.19,77848.94,0.0,0.16118,0.00012,15.57765]
[1776979169634,33.2,77849.48,0.0,0.16126,0.00012,15.58285]
[1776979173453,33.2,77849.41,0.0,0.16125,0.00012,15.58255]
[1776979175554,33.2,77849.47,0.0,0.16124,0.00012,15.57925]
[1776979176480,33.2,77849.41,0.0,0.16124,0.00012,15.57927]
[1776979177889,33.2,77847.43,0.0,0.16101,0.00012,15.5647]
[1776979183732,33.2,77848.39,0.0,0.16115,0.00012,15.57362]
[1776979187768,33.21,77860.36,0.0,0.16255,0.00012,15.66418]
[1776979192796,33.21,77860.29,0.0,0.16256,0.00012,15.66434]
[1776979195545,33.21,77859.6,0.0,0.16248,0.00012,15.65932]
[1776979195546,33.21,77859.44,0.0,0.16246,0.00012,15.65841]
[1776979200851,33.21,77861.65,0.0,0.16274,0.00012,15.67608]
[1776979202919,33.21,77861.88,0.0,0.16277,0.00012,15.67794]
[1776979203124,33.21,77859.09,0.0,0.16245,0.00012,15.65719]
[1776979204879,33.21,77842.17,0.0,0.1605,0.00012,15.53101]
[1776979206395,33.21,77842.17,0.0,0.1605,0.00012,15.53101]
[1776979211616,33.22,77839.66,0.0,0.16023,0.00012,15.51371]
[1776979216962,33.22,77837.2,0.0,0.15998,0.00011,15.49727]
[1776979218034,33.22,77837.2,0.0,0.15998,0.00011,15.49727]
[1776979218523,33.22,77837.2,0.0,0.15998,0.00011,15.49727]
[1776979218558,33.22,77837.2,0.0,0.15998,0.00011,15.49727]
[1776979218588,33.22,77828.05,0.0,0.15893,0.00011,15.42909]
[1776979220564,33.22,77821.26,0.0,0.15816,0.00011,15.37858]
[1776979220663,33.22,77821.26,0.0,0.15816,0.00011,15.37858]
[1776979220728,33.22,77820.37,0.0,0.15807,0.00011,15.37268]
[1776979222577,33.22,77820.37,0.0,0.15807,0.00011,15.37268]
[1776979222676,33.22,77819.47,0.0,0.15798,0.00011,15.3667]
[1776979228442,33.23,77817.2,0.0,0.15775,0.00011,15.35168]
[1776979228672,33.23,77817.2,0.0,0.15775,0.00011,15.35168]
[1776979228712,33.23,77817.2,0.0,0.15775,0.00011,15.35168]
[1776979228719,33.23,77815.62,0.0,0.15758,0.00011,15.34025]
[1776979230704,33.23,77815.62,0.0,0.15758,0.00011,15.34025]
[1776979231643,33.23,77815.97,0.0,0.1576,0.00011,15.33957]
[1776979232724,33.23,77815.97,0.0,0.1576,0.00011,15.33957]
[1776979232737,33.23,77815.97,0.0,0.1576,0.00011,15.33957]
[1776979237756,33.24,77815.77,0.0,0.15761,0.00011,15.34029]
[1776979239389,33.24,77815.77,0.0,0.15762,0.00011,15.34065]
[1776979242307,33.24,77815.21,0.0,0.15757,0.00011,15.33753]
[1776979243012,33.24,77815.36,0.0,0.15759,0.00011,15.339]
[1776979243057,33.24,77815.36,0.0,0.15759,0.00011,15.339]
[1776979243084,33.24,77815.36,0.0,0.15759,0.00011,15.339]
[1776979243144,33.24,77815.36,0.0,0.15759,0.00011,15.339]
[1776979243216,33.24,77815.07,0.0,0.15756,0.00011,15.33683]
[1776979244977,33.24,77815.07,0.0,0.15757,0.00011,15.33717]
[1776979245018,33.24,77815.07,0.0,0.15757,0.00011,15.33717]
[1776979245173,33.24,77814.19,0.0,0.15747,0.00011,15.33093]
[1776979246962,33.24,77814.19,0.0,0.15748,0.00011,15.33127]
[1776979247024,33.24,77814.19,0.0,0.15748,0.00011,15.33127]
[1776979247677,33.24,77814.19,0.0,0.15748,0.00011,15.33127]
[1776979247464,33.24,77814.39,0.0,0.1575,0.00011,15.33277]
[1776979247995,33.24,77814.39,0.0,0.1575,0.00011,15.33277]
[1776979248566,33.24,77797.87,0.0,0.15563,0.00011,15.20963]
[1776979248999,33.24,77797.87,0.0,0.15563,0.00011,15.20963]
[1776979249039,33.24,77797.87,0.0,0.15563,0.00011,15.20963]
[1776979249191,33.24,77797.87,0.0,0.15565,0.00011,15.21046]
[1776979250217,33.25,77784.24,0.0,0.15412,0.00011,15.10921]
[1776979251061,33.25,77784.24,0.0,0.15412,0.00011,15.10921]
[1776979251205,33.25,77784.24,0.0,0.15413,0.00011,15.10984]
[1776979253274,33.25,77785.0,0.0,0.15422,0.00011,15.11591]
[1776979255127,33.25,77784.37,0.0,0.15416,0.00011,15.11201]
[1776979255236,33.25,77778.59,0.0,0.15352,0.00011,15.06915]
[1776979260267,33.25,77778.39,0.0,0.15352,0.00011,15.06926]
[1776979265301,33.26,77779.07,0.0,0.15362,0.00011,15.07591]
[1776979270345,33.26,77782.11,0.0,0.15398,0.00011,15.09984]
[1776979275379,33.26,77783.58,0.0,0.15417,0.00011,15.11218]
[1776979280410,33.26,77784.31,0.0,0.15427,0.00011,15.11866]
[1776979281075,33.26,77784.31,0.0,0.15427,0.00011,15.11866]
[1776979281184,33.26,77784.31,0.0,0.15427,0.00011,15.11866]
[1776979281270,33.26,77784.31,0.0,0.15427,0.00011,15.11866]
[1776979281361,33.26,77784.31,0.0,0.15427,0.00011,15.11866]
[1776979281389,33.26,77784.31,0.0,0.15427,0.00011,15.11866]
[1776979281533,33.26,77784.31,0.0,0.15427,0.00011,15.11866]
[1776979281582,33.26,77798.54,0.0,0.15587,0.00011,15.22512]
[1776979282763,33.26,77798.54,0.0,0.15587,0.00011,15.22512]
[1776979282776,33.26,77798.54,0.0,0.15587,0.00011,15.22512]
[1776979282819,33.26,77798.54,0.0,0.15587,0.00011,15.22512]
[1776979283580,33.27,77803.87,0.0,0.15648,0.00011,15.26536]
[1776979283757,33.27,77805.76,0.0,0.1567,0.00011,15.27978]
[1776979287575,33.27,77808.19,0.0,0.15699,0.00011,15.29864]
[1776979287622,33.27,77808.19,0.0,0.15699,0.00011,15.29864]
[1776979287628,33.27,77808.19,0.0,0.15699,0.00011,15.29864]
[1776979287729,33.27,77808.19,0.0,0.15699,0.00011,15.29886]
[1776979289635,33.27,77810.07,0.0,0.15721,0.00011,15.31312]
[1776979289808,33.27,77813.04,0.0,0.15755,0.00011,15.33553]
[1776979292751,33.27,77814.88,0.0,0.15773,0.00011,15.34521]
[1776979293708,33.27,77817.78,0.0,0.15806,0.00011,15.36703]
[1776979293751,33.27,77817.78,0.0,0.15806,0.00011,15.36703]
[1776979293800,33.27,77818.57,0.0,0.15816,0.00011,15.3733]
[1776979293876,33.27,77818.57,0.0,0.15816,0.00011,15.3733]
[1776979294509,33.27,77818.12,0.0,0.15811,0.00011,15.37027]
[1776979295770,33.27,77818.12,0.0,0.15811,0.00011,15.37027]
[1776979296524,33.27,77821.17,0.0,0.15847,0.00011,15.3937]
[1776979301559,33.28,77820.95,0.0,0.15847,0.00011,15.39356]
[1776979306595,33.28,77817.14,0.0,0.15805,0.00011,15.36661]
[1776979311629,33.28,77813.99,0.0,0.15772,0.00011,15.34465]
[1776979315963,33.29,77812.55,0.0,0.15758,0.00011,15.3352]
[1776979316073,33.29,77812.55,0.0,0.15758,0.00011,15.3352]
[1776979316816,33.29,77807.36,0.0,0.15699,0.00011,15.29677]
[1776979319834,33.29,77797.75,0.0,0.15592,0.00011,15.22569]
[1776979320146,33.29,77797.75,0.0,0.15592,0.00011,15.22569]
[1776979320165,33.29,77797.75,0.0,0.15592,0.00011,15.22569]
[1776979325735,33.29,77802.56,0.0,0.15648,0.00011,15.26283]
[1776979328277,33.29,77803.84,0.0,0.15663,0.00011,15.27269]
[1776979328756,33.29,77803.84,0.0,0.15663,0.00011,15.27284]
[1776979333790,33.29,77812.53,0.0,0.15764,0.00011,15.33922]
[1776979335858,33.29,77814.54,0.0,0.15787,0.00011,15.35451]
[1776979336381,33.3,77817.98,0.0,0.15827,0.00011,15.38047]
[1776979339406,33.3,77820.41,0.0,0.15856,0.00011,15.39932]
[1776979339832,33.3,77821.13,0.0,0.15864,0.00011,15.40491]
[1776979340112,33.3,77821.13,0.0,0.15864,0.00011,15.40491]
[1776979340840,33.3,77821.06,0.0,0.15864,0.00011,15.4046]
[1776979345874,33.3,77819.51,0.0,0.15848,0.00011,15.39402]
[1776979350888,33.3,77819.31,0.0,0.15847,0.00011,15.39328]
[1776979351064,33.3,77823.73,0.0,0.15897,0.00011,15.42645]
[1776979351105,33.3,77823.73,0.0,0.15897,0.00011,15.42645]
[1776979352621,33.3,77825.29,0.0,0.15912,0.00011,15.43379]
[1776979357962,33.3,77824.61,0.0,0.15905,0.00011,15.4294]
[1776979362996,33.3,77823.51,0.0,0.15894,0.00011,15.42176]
[1776979365705,33.3,77823.39,0.0,0.15892,0.00011,15.42098]
[1776979365788,33.3,77823.39,0.0,0.15892,0.00011,15.42098]
[1776979368853,33.31,77823.17,0.0,0.1589,0.00011,15.41957]
[1776979370393,33.31,77823.17,0.0,0.15891,0.00011,15.42002]
[1776979370959,33.31,77823.27,0.0,0.15892,0.00011,15.42087]
[1776979372439,33.31,77823.27,0.0,0.15892,0.00011,15.42087]
[1776979372747,33.31,77823.27,0.0,0.15892,0.00011,15.42087]
[1776979372870,33.31,77823.27,0.0,0.15892,0.00011,15.42087]
[1776979372915,33.31,77823.36,0.0,0.15893,0.00011,15.42135]
[1776979374595,33.31,77823.36,0.0,0.15893,0.00011,15.42135]
[1776979374696,33.31,77823.36,0.0,0.15893,0.00011,15.42158]
[1776979375311,33.31,77823.36,0.0,0.15893,0.00011,15.42158]
[1776979375540,33.31,77823.36,0.0,0.15893,0.00011,15.42169]
[1776979381125,33.31,77821.1,0.0,0.15869,0.00011,15.40546]
[1776979382982,33.31,77820.6,0.0,0.15863,0.00011,15.40183]
[1776979383743,33.31,77820.6,0.0,0.15863,0.00011,15.40183]
[1776979386868,33.31,77819.86,0.0,0.15855,0.00011,15.39662]
[1776979386908,33.31,77819.77,0.0,0.15854,0.00011,15.39605]
[1776979387960,33.31,77819.77,0.0,0.15854,0.00011,15.39614]
[1776979388174,33.31,77820.46,0.0,0.15862,0.00011,15.40138]
[1776979391277,33.31,77820.78,0.0,0.15866,0.00011,15.40395]
[1776979393273,33.31,77820.59,0.0,0.15864,0.00011,15.40271]
[1776979393632,33.31,77820.59,0.0,0.15864,0.00011,15.40271]
[1776979393637,33.31,77820.59,0.0,0.15864,0.00011,15.40271]
[1776979393640,33.31,77820.59,0.0,0.15864,0.00011,15.40271]
[1776979393651,33.31,77820.59,0.0,0.15864,0.00011,15.40271]
[1776979393679,33.31,77820.59,0.0,0.15864,0.00011,15.40271]
[1776979393688,33.31,77811.48,0.0,0.15761,0.00011,15.33486]
[1776979395260,33.31,77811.48,0.0,0.15761,0.00011,15.33505]
[1776979395313,33.31,77811.48,0.0,0.15761,0.00011,15.33505]
[1776979395810,33.31,77811.48,0.0,0.15761,0.00011,15.33505]
[1776979395822,33.31,77811.48,0.0,0.15761,0.00011,15.33505]
[1776979395849,33.31,77811.48,0.0,0.15761,0.00011,15.33505]
[1776979395860,33.31,77811.04,0.0,0.15757,0.00011,15.33195]
[1776979397299,33.31,77811.04,0.0,0.15757,0.00011,15.33214]
[1776979397684,33.31,77808.93,0.0,0.15733,0.00011,15.31659]
[1776979399332,33.31,77809.24,0.0,0.15737,0.00011,15.31912]
[1776979399343,33.31,77809.24,0.0,0.15737,0.00011,15.31912]
[1776979403402,33.31,77813.04,0.0,0.15781,0.00011,15.34828]
[1776979403412,33.31,77813.04,0.0,0.15781,0.00011,15.34828]
[1776979405425,33.32,77813.85,0.0,0.15791,0.00011,15.35471]
[1776979405459,33.32,77813.85,0.0,0.15791,0.00011,15.35471]
[1776979405467,33.32,77813.85,0.0,0.15791,0.00011,15.35471]
[1776979406923,33.32,77814.05,0.0,0.15794,0.00011,15.35639]
[1776979406933,33.32,77814.05,0.0,0.15794,0.00011,15.35639]
[1776979406938,33.32,77814.05,0.0,0.15794,0.00011,15.35639]
[1776979406961,33.32,77814.27,0.0,0.15797,0.00011,15.35823]
[1776979413350,33.32,77816.4,0.0,0.15819,0.00011,15.37101]
[1776979418384,33.32,77817.32,0.0,0.15831,0.00011,15.37883]
[1776979423419,33.32,77819.23,0.0,0.15855,0.00011,15.39403]
[1776979428453,33.32,77822.12,0.0,0.15889,0.00011,15.41645]
[1776979432107,33.32,77822.64,0.0,0.15895,0.00011,15.4205]
[1776979433847,33.33,77822.64,0.0,0.15896,0.00011,15.421]
[1776979439532,33.33,77825.19,0.0,0.15927,0.00011,15.44101]
[1776979439941,33.33,77825.19,0.0,0.15927,0.00011,15.44101]
[1776979445572,33.33,77825.28,0.0,0.1593,0.00011,15.44284]
[1776979448982,33.33,77825.27,0.0,0.1593,0.00011,15.4431]
[1776979449987,33.33,77814.74,0.0,0.1581,0.00011,15.36492]
[1776979450122,33.33,77814.74,0.0,0.1581,0.00011,15.36492]
[1776979450973,33.33,77812.43,0.0,0.15784,0.00011,15.34788]
[1776979452141,33.33,77813.5,0.0,0.15797,0.00011,15.35613]
[1776979452150,33.33,77813.5,0.0,0.15797,0.00011,15.35613]
[1776979454168,33.33,77813.94,0.0,0.15803,0.00011,15.36]
[1776979454186,33.33,77813.94,0.0,0.15803,0.00011,15.36]
[1776979456193,33.34,77813.94,0.0,0.15804,0.00011,15.36058]
[1776979456202,33.34,77813.94,0.0,0.15804,0.00011,15.36058]
[1776979456210,33.34,77813.94,0.0,0.15804,0.00011,15.36058]
[1776979460256,33.34,77815.11,0.0,0.15819,0.00011,15.37043]
[1776979460275,33.34,77815.11,0.0,0.15819,0.00011,15.37043]
[1776979460286,33.34,77815.11,0.0,0.15819,0.00011,15.37043]
[1776979464310,33.34,77815.44,0.0,0.15824,0.00011,15.37398]
[1776979464328,33.34,77815.44,0.0,0.15824,0.00011,15.37398]
[1776979464334,33.34,77815.44,0.0,0.15824,0.00011,15.37398]
[1776979468381,33.34,77816.41,0.0,0.15837,0.00011,15.38226]
[1776979468399,33.34,77816.41,0.0,0.15837,0.00011,15.38226]
[1776979468405,33.34,77816.41,0.0,0.15837,0.00011,15.38226]
[1776979470412,33.34,77816.44,0.0,0.15838,0.00011,15.38297]
[1776979470423,33.34,77816.44,0.0,0.15838,0.00011,15.38297]
[1776979472471,33.34,77816.3,0.0,0.15834,0.00011,15.37798]
[1776979472762,33.34,77820.48,0.0,0.15882,0.00011,15.40938]
[1776979473317,33.34,77820.48,0.0,0.15882,0.00011,15.40938]
[1776979474498,33.35,77822.88,0.0,0.1591,0.00011,15.42748]
[1776979479890,33.35,77824.32,0.0,0.15927,0.00011,15.43871]
[1776979480152,33.35,77824.8,0.0,0.15933,0.00011,15.44275]
[1776979482752,33.35,77824.8,0.0,0.15933,0.00011,15.4429]
[1776979484628,33.35,77827.39,0.0,0.15964,0.00011,15.46266]
[1776979489883,33.35,77827.98,0.0,0.15972,0.00011,15.46799]
[1776979495926,33.35,77826.72,0.0,0.15959,0.00011,15.45954]
[1776979500961,33.35,77825.92,0.0,0.15951,0.00011,15.45437]
[1776979501085,33.35,77825.92,0.0,0.15951,0.00011,15.45437]
[1776979502978,33.35,77825.76,0.0,0.15949,0.00011,15.45334]
[1776979502990,33.35,77823.5,0.0,0.15924,0.00011,15.43665]
[1776979504982,33.36,77822.12,0.0,0.15908,0.00011,15.42653]
[1776979505016,33.36,77822.12,0.0,0.15908,0.00011,15.42653]
[1776979505026,33.36,77822.12,0.0,0.15908,0.00011,15.42653]
[1776979504990,33.36,77822.12,0.0,0.15909,0.00011,15.42671]
[1776979505995,33.36,77819.91,0.0,0.15884,0.00011,15.41043]
[1776979509057,33.36,77820.06,0.0,0.15886,0.00011,15.41196]
[1776979509083,33.36,77820.06,0.0,0.15886,0.00011,15.41196]
[1776979511100,33.36,77820.07,0.0,0.15887,0.00011,15.41265]
[1776979511118,33.36,77820.07,0.0,0.15887,0.00011,15.41265]
[1776979511128,33.36,77820.07,0.0,0.15887,0.00011,15.41265]
[1776979516192,33.36,77819.75,0.0,0.15885,0.00011,15.41127]
[1776979521256,33.36,77819.06,0.0,0.15879,0.00011,15.40711]
[1776979521282,33.36,77819.06,0.0,0.15879,0.00011,15.40711]
[1776979521288,33.36,77819.06,0.0,0.15879,0.00011,15.40711]
[1776979526401,33.36,77819.0,0.0,0.1588,0.00011,15.40762]
[1776979527178,33.36,77819.0,0.0,0.1588,0.00011,15.40781]
[1776979527380,33.36,77819.0,0.0,0.1588,0.00011,15.40781]
[1776979527395,33.36,77819.0,0.0,0.1588,0.00011,15.40781]
[1776979528070,33.37,77825.51,0.0,0.15955,0.00011,15.4565]
[1776979528345,33.37,77825.51,0.0,0.15955,0.00011,15.4565]
[1776979529374,33.37,77832.67,0.0,0.16037,0.00011,15.50998]
[1776979529565,33.37,77832.67,0.0,0.16037,0.00011,15.50998]
[1776979529575,33.37,77838.05,0.0,0.16099,0.00012,15.55012]
[1776979530192,33.37,77838.05,0.0,0.16099,0.00012,15.55012]
[1776979530462,33.37,77838.05,0.0,0.16099,0.00012,15.55012]
[1776979536078,33.37,77836.97,0.0,0.16083,0.00011,15.53776]
[1776979546277,33.37,77835.14,0.0,0.16064,0.00011,15.52548]
[1776979550688,33.37,77845.47,0.0,0.16184,0.00012,15.60282]
[1776979556347,33.37,77845.4,0.0,0.16183,0.00012,15.60259]
[1776979562389,33.37,77845.36,0.0,0.16183,0.00012,15.60266]
[1776979567424,33.37,77846.78,0.0,0.162,0.00012,15.61358]
[1776979572460,33.37,77844.95,0.0,0.16179,0.00012,15.60015]
[1776979577494,33.37,77842.72,0.0,0.16154,0.00012,15.58367]
[1776979580846,33.37,77840.99,0.0,0.16134,0.00012,15.57084]
[1776979580907,33.37,77841.05,0.0,0.16135,0.00012,15.57131]
[1776979582183,33.37,77841.05,0.0,0.16135,0.00012,15.57133]
[1776979583309,33.37,77841.05,0.0,0.16135,0.00012,15.57136]
[1776979584348,33.37,77839.89,0.0,0.16122,0.00012,15.56274]
[1776979586096,33.37,77839.89,0.0,0.16122,0.00012,15.56275]
[1776979586113,33.37,77839.65,0.0,0.16119,0.00012,15.56098]
[1776979590861,33.37,77851.4,0.0,0.16254,0.00012,15.64842]
[1776979596376,33.37,77849.37,0.0,0.16226,0.00012,15.62824]
[1776979598411,33.37,77849.61,0.0,0.16229,0.00012,15.62981]
[1776979600450,33.37,77849.74,0.0,0.1623,0.00012,15.63057]
[1776979606699,33.37,77850.36,0.0,0.16236,0.00012,15.6344]
[1776979611737,33.37,77849.78,0.0,0.16228,0.00012,15.62947]
[1776979616771,33.37,77850.15,0.0,0.16231,0.00012,15.63161]
[1776979623213,33.36,77852.89,0.0,0.16262,0.00012,15.65152]
[1776979632899,33.36,77853.67,0.0,0.16269,0.00012,15.65594]
[1776979638944,33.36,77854.52,0.0,0.16278,0.00012,15.6617]
[1776979643981,33.36,77855.91,0.0,0.16293,0.00012,15.67159]
[1776979649015,33.36,77857.58,0.0,0.16312,0.00012,15.68356]
[1776979650314,33.36,77857.8,0.0,0.16314,0.00012,15.6851]
[1776979650543,33.36,77857.8,0.0,0.16314,0.00012,15.6851]
[1776979650618,33.36,77857.8,0.0,0.16314,0.00012,15.6851]
[1776979651028,33.36,77857.68,0.0,0.16309,0.00012,15.67966]
[1776979652202,33.36,77857.68,0.0,0.16309,0.00012,15.67966]
[1776979653043,33.36,77849.54,0.0,0.16215,0.00012,15.61884]
[1776979657655,33.36,77854.71,0.0,0.16274,0.00012,15.65718]
[1776979662721,33.36,77857.45,0.0,0.16307,0.00012,15.67799]
[1776979668149,33.36,77856.69,0.0,0.16299,0.00012,15.67296]
[1776979673183,33.36,77856.42,0.0,0.16297,0.00012,15.67143]
[1776979678222,33.36,77854.53,0.0,0.16275,0.00012,15.6578]
[1776979683256,33.36,77850.99,0.0,0.16235,0.00012,15.63194]
[1776979688292,33.36,77849.35,0.0,0.16217,0.00012,15.62006]
[1776979693328,33.36,77848.45,0.0,0.16207,0.00012,15.61367]
[1776979698371,33.36,77846.26,0.0,0.16182,0.00012,15.59767]
[1776979703403,33.37,77844.38,0.0,0.16161,0.00012,15.5841]
[1776979708433,33.37,77842.61,0.0,0.16141,0.00012,15.57131]
[1776979713468,33.37,77843.41,0.0,0.16148,0.00012,15.57319]
[1776979718503,33.37,77841.48,0.0,0.16126,0.00012,15.55919]
[1776979723538,33.37,77840.01,0.0,0.1611,0.00012,15.54868]
[1776979728786,33.37,77839.94,0.0,0.1611,0.00012,15.54851]
[1776979734327,33.37,77839.32,0.0,0.16103,0.00012,15.54425]
[1776979739652,33.37,77844.49,0.0,0.16163,0.00012,15.58291]
[1776979745694,33.37,77847.96,0.0,0.16203,0.00012,15.60878]
[1776979750729,33.37,77848.14,0.0,0.16205,0.00012,15.61008]
[1776979755765,33.37,77849.82,0.0,0.16224,0.00012,15.62254]
[1776979760800,33.37,77855.89,0.0,0.16294,0.00012,15.66763]
[1776979761662,33.37,77855.89,0.0,0.16294,0.00012,15.66763]
[1776979761965,33.37,77859.14,0.0,0.16332,0.00012,15.69181]
[1776979763088,33.37,77859.14,0.0,0.16332,0.00012,15.69181]
[1776979763305,33.37,77864.52,0.0,0.16395,0.00012,15.73208]
[1776979766918,33.37,77866.02,0.0,0.16413,0.00012,15.74358]
[1776979766945,33.37,77869.04,0.0,0.16448,0.00012,15.76633]
[1776979772245,33.37,77865.84,0.0,0.16407,0.00012,15.73775]
[1776979777917,33.37,77867.16,0.0,0.16422,0.00012,15.74723]
[1776979782954,33.37,77870.59,0.0,0.16461,0.00012,15.77248]
[1776979783426,33.37,77870.59,0.0,0.16461,0.00012,15.77248]
[1776979783960,33.37,77872.42,0.0,0.16483,0.00012,15.78604]
[1776979787403,33.37,77874.69,0.0,0.16509,0.00012,15.80271]
[1776979793024,33.37,77876.75,0.0,0.16534,0.00012,15.81872]
[1776979795124,33.37,77876.75,0.0,0.16534,0.00012,15.81872]
[1776979795239,33.37,77876.75,0.0,0.16534,0.00012,15.81872]
[1776979795341,33.37,77879.56,0.0,0.16567,0.00012,15.83996]
[1776979798058,33.37,77891.05,0.0,0.16703,0.00012,15.92591]
[1776979803096,33.37,77897.52,0.0,0.1678,0.00012,15.97448]
[1776979808136,33.38,77904.31,0.0,0.16862,0.00012,16.0261]
[1776979810553,33.38,77905.56,0.0,0.16877,0.00012,16.03577]
[1776979811151,33.38,77904.7,0.0,0.16868,0.00012,16.02954]
[1776979812255,33.38,77904.7,0.0,0.16868,0.00012,16.02954]
[1776979813905,33.38,77910.88,0.0,0.16941,0.00012,16.07585]
[1776979813972,33.38,77910.88,0.0,0.16941,0.00012,16.07585]
[1776979814172,33.38,77911.78,0.0,0.16952,0.00012,16.08265]
[1776979815919,33.38,77915.36,0.0,0.16995,0.00012,16.10937]
[1776979815952,33.38,77915.36,0.0,0.16995,0.00012,16.10937]
[1776979816196,33.38,77916.95,0.0,0.17014,0.00012,16.12124]
[1776979817947,33.38,77917.55,0.0,0.17021,0.00012,16.12573]
[1776979818300,33.38,77919.7,0.0,0.17047,0.00012,16.14195]
[1776979820138,33.38,77919.7,0.0,0.17047,0.00012,16.14216]
[1776979820242,33.38,77919.7,0.0,0.17048,0.00012,16.14236]
[1776979820614,33.38,77919.7,0.0,0.17048,0.00012,16.14236]
[1776979820843,33.38,77919.7,0.0,0.17048,0.00012,16.14236]
[1776979821260,33.38,77930.11,0.0,0.17172,0.00012,16.21979]
[1776979822042,33.38,77930.11,0.0,0.17172,0.00012,16.21979]
[1776979822094,33.38,77930.11,0.0,0.17172,0.00012,16.21979]
[1776979822098,33.38,77930.11,0.0,0.17172,0.00012,16.21979]
[1776979822186,33.38,77930.11,0.0,0.17172,0.00012,16.21979]
[1776979822286,33.38,77927.49,0.0,0.17141,0.00012,16.20065]
[1776979822498,33.38,77927.49,0.0,0.17141,0.00012,16.20065]
[1776979823245,33.38,77927.49,0.0,0.17142,0.00012,16.20072]
[1776979824254,33.38,77927.49,0.0,0.17142,0.00012,16.20072]
[1776979824392,33.38,77927.49,0.0,0.17142,0.00012,16.20072]
[1776979824256,33.38,77930.08,0.0,0.17173,0.00012,16.22005]
[1776979824755,33.38,77930.08,0.0,0.17173,0.00012,16.22005]
[1776979825448,33.38,77930.08,0.0,0.17173,0.00012,16.22011]
[1776979825503,33.38,77930.08,0.0,0.17173,0.00012,16.22011]
[1776979825598,33.38,77930.08,0.0,0.17173,0.00012,16.22011]
[1776979826172,33.38,77930.08,0.0,0.17173,0.00012,16.22011]
[1776979826223,33.38,77930.08,0.0,0.17173,0.00012,16.22011]
[1776979826411,33.38,77934.16,0.0,0.17222,0.00012,16.25048]
[1776979826708,33.38,77934.16,0.0,0.17222,0.00012,16.25048]
[1776979826769,33.38,77934.16,0.0,0.17222,0.00012,16.25048]
[1776979827347,33.38,77938.21,0.0,0.1727,0.00012,16.28059]
[1776979827884,33.38,77938.21,0.0,0.1727,0.00012,16.28059]
[1776979827965,33.38,77938.21,0.0,0.1727,0.00012,16.28059]
[1776979828104,33.38,77938.21,0.0,0.1727,0.00012,16.28059]
[1776979828280,33.38,77938.21,0.0,0.1727,0.00012,16.2806]
[1776979828638,33.38,77938.21,0.0,0.1727,0.00012,16.2806]
[1776979828648,33.38,77938.21,0.0,0.1727,0.00012,16.2806]
[1776979828695,33.38,77938.21,0.0,0.1727,0.00012,16.2806]
[1776979829284,33.38,77944.89,0.0,0.17351,0.00012,16.33042]
[1776979830116,33.38,77944.89,0.0,0.17351,0.00012,16.33042]
[1776979830155,33.38,77944.89,0.0,0.17351,0.00012,16.33042]
[1776979830291,33.38,77949.72,0.0,0.1741,0.00012,16.36643]
[1776979832272,33.38,77951.8,0.0,0.17431,0.00012,16.37751]
[1776979832291,33.38,77951.8,0.0,0.17431,0.00012,16.37751]
[1776979832358,33.38,77951.8,0.0,0.17431,0.00012,16.37751]
[1776979832427,33.38,77952.29,0.0,0.17438,0.00012,16.38129]
[1776979833937,33.38,77952.8,0.0,0.17444,0.00012,16.38507]
[1776979834614,33.38,77953.71,0.0,0.17455,0.00012,16.3919]
[1776979835329,33.38,77957.66,0.0,0.17503,0.00012,16.42133]
[1776979835778,33.38,77957.66,0.0,0.17503,0.00012,16.42133]
[1776979836336,33.38,77959.22,0.0,0.17522,0.00012,16.43293]
[1776979838216,33.38,77960.7,0.0,0.1754,0.00012,16.44393]
[1776979838301,33.38,77960.7,0.0,0.1754,0.00012,16.44393]
[1776979838436,33.38,77959.18,0.0,0.17521,0.00012,16.43263]
[1776979840396,33.38,77948.74,0.0,0.17395,0.00012,16.35519]
[1776979841005,33.38,77948.74,0.0,0.17395,0.00012,16.35519]
[1776979841338,33.38,77948.74,0.0,0.17395,0.00012,16.35519]
[1776979842361,33.38,77947.29,0.0,0.17378,0.00012,16.34442]
[1776979842417,33.38,77947.29,0.0,0.17378,0.00012,16.34442]
[1776979842416,33.38,77942.39,0.0,0.17319,0.00012,16.30826]
[1776979842783,33.38,77942.39,0.0,0.17319,0.00012,16.30826]
[1776979844359,33.38,77942.39,0.0,0.17319,0.00012,16.30844]
[1776979844410,33.38,77942.91,0.0,0.17326,0.00012,16.3125]
[1776979844579,33.38,77942.91,0.0,0.17326,0.00012,16.3125]
[1776979845343,33.38,77942.91,0.0,0.17326,0.00012,16.3125]
[1776979846386,33.38,77943.85,0.0,0.17337,0.00012,16.31967]
[1776979846394,33.38,77943.85,0.0,0.17337,0.00012,16.31967]
[1776979846431,33.38,77943.85,0.0,0.17337,0.00012,16.31967]
[1776979846404,33.38,77943.85,0.0,0.17338,0.00012,16.31984]
[1776979846484,33.38,77943.85,0.0,0.17338,0.00012,16.31984]
[1776979848414,33.39,77943.85,0.0,0.17338,0.00012,16.32002]
[1776979848419,33.39,77945.03,0.0,0.17353,0.00012,16.32896]
[1776979850613,33.39,77948.17,0.0,0.17391,0.00012,16.35258]
[1776979855712,33.39,77952.87,0.0,0.17449,0.00012,16.38804]
[1776979856563,33.39,77952.64,0.0,0.17446,0.00012,16.38643]
[1776979856594,33.39,77952.64,0.0,0.17446,0.00012,16.38643]
[1776979856632,33.39,77953.0,0.0,0.1745,0.00012,16.3891]
[1776979858597,33.39,77953.0,0.0,0.17451,0.00012,16.38919]
[1776979859428,33.39,77952.25,0.0,0.17442,0.00012,16.38381]
[1776979860666,33.39,77952.07,0.0,0.1744,0.00012,16.38258]
[1776979860674,33.39,77952.07,0.0,0.1744,0.00012,16.38258]
[1776979860690,33.39,77952.07,0.0,0.1744,0.00012,16.38258]
[1776979862678,33.39,77952.31,0.0,0.17443,0.00012,16.38445]
[1776979862758,33.39,77952.31,0.0,0.17443,0.00012,16.38445]
[1776979862857,33.39,77953.7,0.0,0.1746,0.00012,16.39488]
[1776979864684,33.39,77953.7,0.0,0.1746,0.00012,16.39496]
[1776979865379,33.39,77952.34,0.0,0.17444,0.00012,16.38504]
[1776979866737,33.39,77952.25,0.0,0.17443,0.00012,16.38447]
[1776979866753,33.39,77952.25,0.0,0.17443,0.00012,16.38447]
[1776979866769,33.39,77952.25,0.0,0.17443,0.00012,16.38447]
[1776979866838,33.39,77952.43,0.0,0.17445,0.00012,16.3858]
[1776979868763,33.39,77952.43,0.0,0.17445,0.00012,16.38589]
[1776979869408,33.39,77952.01,0.0,0.1744,0.00012,16.38296]
[1776979870834,33.39,77952.42,0.0,0.17446,0.00012,16.38609]
[1776979870847,33.39,77952.42,0.0,0.17446,0.00012,16.38609]
[1776979870851,33.39,77952.42,0.0,0.17446,0.00012,16.38609]
[1776979875038,33.39,77952.47,0.0,0.17447,0.00012,16.38672]
[1776979876885,33.39,77952.47,0.0,0.17447,0.00012,16.3868]
[1776979877032,33.39,77952.47,0.0,0.17447,0.00012,16.3868]
[1776979877130,33.39,77952.54,0.0,0.17448,0.00012,16.38749]
[1776979878689,33.39,77952.54,0.0,0.17448,0.00012,16.38757]
[1776979878820,33.39,77952.54,0.0,0.17448,0.00012,16.38757]
[1776979878871,33.39,77952.54,0.0,0.17448,0.00012,16.38757]
[1776979884671,33.39,77954.42,0.0,0.17471,0.00012,16.40198]
[1776979885824,33.39,77954.42,0.0,0.17471,0.00012,16.40198]
[1776979886288,33.39,77954.42,0.0,0.17471,0.00012,16.40198]
[1776979886478,33.39,77954.4,0.0,0.17471,0.00012,16.40195]
[1776979888314,33.39,77953.13,0.0,0.17456,0.00012,16.39252]
[1776979889061,33.39,77952.69,0.0,0.17451,0.00012,16.38939]
[1776979889167,33.39,77952.69,0.0,0.17451,0.00012,16.38939]
[1776979889268,33.39,77952.54,0.0,0.17449,0.00012,16.38828]
[1776979890331,33.39,77952.54,0.0,0.17449,0.00012,16.38828]
[1776979890520,33.39,77954.17,0.0,0.17469,0.00012,16.40046]
[1776979890543,33.39,77954.17,0.0,0.17469,0.00012,16.40046]
[1776979891099,33.39,77954.17,0.0,0.17469,0.00012,16.40046]
[1776979891146,33.39,77954.17,0.0,0.17469,0.00012,16.40046]
[1776979893129,33.39,77948.13,0.0,0.17392,0.00012,16.35113]
[1776979893455,33.39,77942.32,0.0,0.17322,0.00012,16.30789]
[1776979895150,33.39,77942.6,0.0,0.17326,0.00012,16.30997]
[1776979895185,33.39,77942.6,0.0,0.17326,0.00012,16.30997]
[1776979895282,33.39,77942.99,0.0,0.1733,0.00012,16.31284]
[1776979897166,33.39,77942.99,0.0,0.1733,0.00012,16.3128]
[1776979897488,33.39,77942.99,0.0,0.1733,0.00012,16.31275]
[1776979899199,33.39,77943.76,0.0,0.17339,0.00012,16.31844]
[1776979899211,33.39,77943.76,0.0,0.17339,0.00012,16.31844]
[1776979899270,33.39,77943.76,0.0,0.17339,0.00012,16.31844]
[1776979899794,33.39,77943.76,0.0,0.17339,0.00012,16.31841]
[1776979901231,33.39,77943.76,0.0,0.17339,0.00012,16.31841]
[1776979901351,33.39,77943.76,0.0,0.17339,0.00012,16.31841]
[1776979901361,33.39,77943.76,0.0,0.17339,0.00012,16.31841]
[1776979901461,33.39,77943.76,0.0,0.17339,0.00012,16.31841]
[1776979901479,33.39,77943.76,0.0,0.17339,0.00012,16.31841]
[1776979902811,33.39,77945.14,0.0,0.17356,0.00012,16.32859]
[1776979902872,33.39,77956.54,0.0,0.17494,0.00012,16.41339]
[1776979903575,33.39,77956.54,0.0,0.17494,0.00012,16.41339]
[1776979904435,33.39,77956.54,0.0,0.17494,0.00012,16.41339]
[1776979905966,33.39,77957.74,0.0,0.17509,0.00012,16.42242]
[1776979907989,33.39,77957.46,0.0,0.17505,0.00012,16.42046]
[1776979908636,33.39,77956.95,0.0,0.17499,0.00012,16.41673]
[1776979914884,33.39,77959.86,0.0,0.17535,0.00012,16.43864]
[1776979916067,33.39,77959.86,0.0,0.17535,0.00012,16.43864]
[1776979916371,33.39,77959.86,0.0,0.17535,0.00012,16.43864]
[1776979916672,33.39,77960.82,0.0,0.17547,0.00012,16.44581]
[1776979916736,33.39,77960.82,0.0,0.17547,0.00012,16.44581]
[1776979917102,33.39,77962.54,0.0,0.17568,0.00012,16.45858]
[1776979918395,33.39,77962.54,0.0,0.17568,0.00012,16.45858]
[1776979918414,33.39,77962.54,0.0,0.17568,0.00012,16.45858]
[1776979918467,33.39,77962.54,0.0,0.17568,0.00012,16.45858]
[1776979918495,33.39,77967.36,0.0,0.17626,0.00012,16.49433]
[1776979919539,33.39,77967.36,0.0,0.17626,0.00012,16.49433]
[1776979919601,33.39,77967.36,0.0,0.17626,0.00012,16.49433]
[1776979919917,33.39,77967.41,0.0,0.17627,0.00012,16.49467]
[1776979921560,33.39,77966.38,0.0,0.17615,0.00012,16.48718]
[1776979921633,33.39,77966.38,0.0,0.17615,0.00012,16.48718]
[1776979921931,33.4,77966.38,0.0,0.17615,0.00012,16.48733]
[1776979923682,33.4,77969.01,0.0,0.17647,0.00012,16.507]
[1776979923733,33.4,77969.01,0.0,0.17647,0.00012,16.507]
[1776979923944,33.4,77969.01,0.0,0.17647,0.00012,16.50712]
[1776979925653,33.4,77967.0,0.0,0.17623,0.00012,16.49235]
[1776979925697,33.4,77967.0,0.0,0.17623,0.00012,16.49235]
[1776979925959,33.4,77966.5,0.0,0.17617,0.00012,16.48879]
[1776979927687,33.4,77965.54,0.0,0.17605,0.00012,16.48163]
[1776979928448,33.4,77964.25,0.0,0.1759,0.00012,16.472]
[1776979929716,33.4,77964.25,0.0,0.1759,0.00012,16.47198]
[1776979929733,33.4,77964.25,0.0,0.1759,0.00012,16.47198]
[1776979934749,33.4,77962.8,0.0,0.17572,0.00012,16.46111]
[1776979935820,33.4,77962.39,0.0,0.17567,0.00012,16.45806]
[1776979935839,33.4,77962.39,0.0,0.17567,0.00012,16.45806]
[1776979936388,33.4,77962.39,0.0,0.17567,0.00012,16.45806]
[1776979936492,33.4,77962.39,0.0,0.17567,0.00012,16.45806]
[1776979936422,33.4,77962.19,0.0,0.17564,0.00012,16.45656]
[1776979937937,33.4,77962.19,0.0,0.17564,0.00012,16.45656]
[1776979937940,33.4,77962.19,0.0,0.17564,0.00012,16.45656]
[1776979937999,33.4,77962.19,0.0,0.17564,0.00012,16.45656]
[1776979938052,33.4,77958.68,0.0,0.17522,0.00012,16.4305]
[1776979939923,33.4,77958.68,0.0,0.17522,0.00012,16.4305]
[1776979939979,33.4,77958.68,0.0,0.17522,0.00012,16.4305]
[1776979940080,33.4,77956.39,0.0,0.17494,0.00012,16.41352]
[1776979941983,33.4,77956.39,0.0,0.17494,0.00012,16.41356]
[1776979942538,33.4,77956.29,0.0,0.17493,0.00012,16.41291]
[1776979947698,33.4,77955.13,0.0,0.1748,0.00012,16.40485]
[1776979952129,33.4,77954.81,0.0,0.17473,0.00012,16.39832]
[1776979952151,33.4,77954.81,0.0,0.17473,0.00012,16.39832]
[1776979952192,33.4,77954.81,0.0,0.17473,0.00012,16.39832]
[1776979953417,33.4,77955.73,0.0,0.17484,0.00012,16.40515]
[1776979959189,33.4,77955.3,0.0,0.1748,0.00012,16.40239]
[1776979964224,33.4,77954.37,0.0,0.17469,0.00012,16.3958]
[1776979969260,33.4,77953.88,0.0,0.17464,0.00012,16.3925]
[1776979974295,33.4,77953.97,0.0,0.17465,0.00012,16.39352]
[1776979978453,33.4,77953.33,0.0,0.17458,0.00012,16.38897]
[1776979978572,33.4,77953.33,0.0,0.17458,0.00012,16.38897]
[1776979984367,33.4,77959.46,0.0,0.17533,0.00012,16.43474]
[1776979989401,33.4,77957.11,0.0,0.17504,0.00012,16.41736]
[1776979994437,33.4,77955.55,0.0,0.17486,0.00012,16.40593]
[1776979999471,33.4,77955.05,0.0,0.1748,0.00012,16.40237]
[1776980004507,33.4,77959.91,0.0,0.1754,0.00012,16.4391]
[1776980006132,33.41,77959.17,0.0,0.17531,0.00012,16.43381]
[1776980006151,33.41,77959.17,0.0,0.17531,0.00012,16.43381]
[1776980006532,33.41,77960.34,0.0,0.17545,0.00012,16.44249]
[1776980008535,33.41,77971.33,0.0,0.1768,0.00012,16.52438]
[1776980009667,33.41,77971.06,0.0,0.17676,0.00012,16.52245]
[1776980010548,33.41,77972.47,0.0,0.17694,0.00012,16.53295]
[1776980012067,33.41,77970.63,0.0,0.17668,0.00012,16.51493]
[1776980012563,33.41,77969.99,0.0,0.1766,0.00012,16.51025]
[1776980017600,33.41,77967.89,0.0,0.17635,0.00012,16.49494]
[1776980022634,33.41,77965.88,0.0,0.17611,0.00012,16.48042]
[1776980028665,33.41,77965.08,0.0,0.17602,0.00012,16.47462]
[1776980029013,33.41,77964.33,0.0,0.17593,0.00012,16.46937]
[1776980031367,33.41,77964.33,0.0,0.17593,0.00012,16.46937]
[1776980033435,33.41,77962.83,0.0,0.17575,0.00012,16.45848]
[1776980038745,33.41,77963.68,0.0,0.17587,0.00012,16.46546]
[1776980044177,33.41,77965.74,0.0,0.17613,0.00012,16.48127]
[1776980048586,33.41,77966.07,0.0,0.17617,0.00012,16.48393]
[1776980051835,33.41,77962.33,0.0,0.17573,0.00012,16.45682]
[1776980052071,33.41,77962.33,0.0,0.17573,0.00012,16.45682]
[1776980052424,33.41,77962.33,0.0,0.17573,0.00012,16.45682]
[1776980052472,33.41,77962.33,0.0,0.17573,0.00012,16.45682]
[1776980053587,33.42,77963.22,0.0,0.17584,0.00012,16.46374]
[1776980053663,33.42,77963.22,0.0,0.17584,0.00012,16.46374]
[1776980055618,33.42,77961.47,0.0,0.17563,0.00012,16.45092]
[1776980055948,33.42,77961.47,0.0,0.17563,0.00012,16.4511]
[1776980056530,33.42,77961.47,0.0,0.17563,0.00012,16.4511]
[1776980061906,33.42,77961.59,0.0,0.17567,0.00012,16.4533]
[1776980063840,33.42,77961.0,0.0,0.1756,0.00012,16.44911]
[1776980068955,33.42,77962.59,0.0,0.17582,0.00012,16.46211]
[1776980074387,33.42,77966.37,0.0,0.17626,0.00012,16.48662]
[1776980082048,33.43,77968.82,0.0,0.17657,0.00012,16.50605]
[1776980087083,33.43,77972.13,0.0,0.17699,0.00012,16.53126]
[1776980092179,33.43,77977.32,0.0,0.17763,0.00012,16.5701]
[1776980092253,33.43,77977.32,0.0,0.17763,0.00012,16.5701]
[1776980098159,33.43,77979.54,0.0,0.17791,0.00012,16.58701]
[1776980104256,33.43,77981.78,0.0,0.17819,0.00012,16.60379]
[1776980104355,33.43,77981.24,0.0,0.17812,0.00012,16.59987]
[1776980110244,33.43,77980.6,0.0,0.17804,0.00012,16.5949]
[1776980110929,33.43,77980.6,0.0,0.17804,0.00012,16.5949]
[1776980111253,33.43,77980.96,0.0,0.17808,0.00012,16.59743]
[1776980112239,33.43,77980.96,0.0,0.17808,0.00012,16.59743]
[1776980112678,33.43,77980.96,0.0,0.17808,0.00012,16.59743]
[1776980114156,33.43,77979.72,0.0,0.17793,0.00012,16.58799]
[1776980114588,33.43,77979.72,0.0,0.17793,0.00012,16.58799]
[1776980115343,33.43,77979.24,0.0,0.17786,0.00012,16.58422]
[1776980121321,33.43,77981.96,0.0,0.17819,0.00012,16.60374]
[1776980127362,33.43,77982.37,0.0,0.17822,0.00012,16.60614]
[1776980132398,33.42,77986.12,0.0,0.17864,0.00012,16.62893]
[1776980137436,33.42,77983.71,0.0,0.17833,0.00012,16.61048]
[1776980143470,33.42,77984.08,0.0,0.17838,0.00012,16.61342]
[1776980149517,33.42,77985.88,0.0,0.17861,0.00012,16.6271]
[1776980151020,33.42,77985.88,0.0,0.17861,0.00012,16.6271]
[1776980152537,33.42,77986.76,0.0,0.17872,0.00012,16.63367]
[1776980152855,33.43,77987.01,0.0,0.17875,0.00012,16.63555]
[1776980156103,33.43,77985.36,0.0,0.17855,0.00012,16.62344]
[1776980157410,33.43,77984.93,0.0,0.1785,0.00012,16.6203]
[1776980157486,33.43,77984.93,0.0,0.1785,0.00012,16.6203]
[1776980157507,33.43,77984.93,0.0,0.1785,0.00012,16.6203]
[1776980157604,33.43,77984.93,0.0,0.1785,0.00012,16.6203]
[1776980157676,33.43,77983.15,0.0,0.17828,0.00012,16.60721]
[1776980159438,33.43,77983.15,0.0,0.17828,0.00012,16.60721]
[1776980159685,33.43,77983.15,0.0,0.17828,0.00012,16.60732]
[1776980163527,33.43,77981.8,0.0,0.17812,0.00012,16.59749]
[1776980163535,33.43,77981.8,0.0,0.17812,0.00012,16.59749]
[1776980163543,33.43,77981.8,0.0,0.17812,0.00012,16.59749]
[1776980165570,33.43,77981.8,0.0,0.17812,0.00012,16.5976]
[1776980165597,33.43,77981.8,0.0,0.17812,0.00012,16.5976]
[1776980165606,33.43,77981.8,0.0,0.17812,0.00012,16.5976]
[1776980167610,33.43,77981.8,0.0,0.17812,0.00012,16.59765]
[1776980167623,33.43,77981.8,0.0,0.17812,0.00012,16.59765]
[1776980169627,33.43,77981.8,0.0,0.17813,0.00012,16.5978]
[1776980169643,33.43,77981.8,0.0,0.17813,0.00012,16.5978]
[1776980169651,33.43,77981.8,0.0,0.17813,0.00012,16.5978]
[1776980174684,33.43,77980.04,0.0,0.17791,0.00012,16.58494]
[1776980177760,33.43,77980.04,0.0,0.17792,0.00012,16.58511]
[1776980177801,33.43,77980.04,0.0,0.17792,0.00012,16.58511]
[1776980177819,33.43,77978.81,0.0,0.17777,0.00012,16.57604]
[1776980179806,33.43,77978.81,0.0,0.17777,0.00012,16.57609]
[1776980179825,33.43,77978.29,0.0,0.1777,0.00012,16.5723]
[1776980180303,33.43,77978.29,0.0,0.1777,0.00012,16.5723]
[1776980180320,33.43,77978.29,0.0,0.1777,0.00012,16.5723]
[1776980180424,33.43,77978.29,0.0,0.1777,0.00012,16.5723]
[1776980180519,33.43,77978.29,0.0,0.1777,0.00012,16.5723]
[1776980180739,33.43,77977.99,0.0,0.17767,0.00012,16.57007]
[1776980181847,33.43,77983.31,0.0,0.17832,0.00012,16.60956]
[1776980181881,33.43,77983.31,0.0,0.17832,0.00012,16.60956]
[1776980182765,33.43,77983.31,0.0,0.17832,0.00012,16.60956]
[1776980182802,33.43,77983.31,0.0,0.17832,0.00012,16.60956]
[1776980182789,33.43,77994.02,0.0,0.17963,0.00012,16.6888]
[1776980182898,33.43,77994.02,0.0,0.17963,0.00012,16.6888]
[1776980182911,33.43,77994.02,0.0,0.17963,0.00012,16.6888]
[1776980182919,33.43,77994.02,0.0,0.17963,0.00012,16.6888]
[1776980183784,33.43,77994.38,0.0,0.17968,0.00012,16.69138]
[1776980187932,33.43,77995.0,0.0,0.17975,0.00012,16.69565]
[1776980187946,33.43,77995.0,0.0,0.17975,0.00012,16.69565]
[1776980187947,33.43,77995.0,0.0,0.17975,0.00012,16.69565]
[1776980187957,33.43,77995.0,0.0,0.17975,0.00012,16.69565]
[1776980188657,33.43,77995.0,0.0,0.17975,0.00012,16.69565]
[1776980189994,33.43,77994.99,0.0,0.17974,0.00012,16.6954]
[1776980190055,33.43,77994.99,0.0,0.17974,0.00012,16.6954]
[1776980190804,33.43,77995.02,0.0,0.17975,0.00012,16.69552]
[1776980192010,33.43,77995.1,0.0,0.17972,0.00012,16.69158]
[1776980192069,33.43,77995.1,0.0,0.17972,0.00012,16.69158]
[1776980192108,33.43,77994.8,0.0,0.17968,0.00012,16.68936]
[1776980192917,33.43,77994.8,0.0,0.17968,0.00012,16.68936]
[1776980193002,33.43,77994.8,0.0,0.17968,0.00012,16.68936]
[1776980193013,33.43,77994.8,0.0,0.17968,0.00012,16.68936]
[1776980194034,33.43,77994.8,0.0,0.17968,0.00012,16.68926]
[1776980194052,33.43,77994.8,0.0,0.17968,0.00012,16.68926]
[1776980194058,33.43,77994.8,0.0,0.17968,0.00012,16.68926]
[1776980194069,33.43,77994.8,0.0,0.17968,0.00012,16.68926]
[1776980195482,33.43,77998.07,0.0,0.18008,0.00012,16.71323]
[1776980196083,33.43,77998.91,0.0,0.18018,0.00012,16.71945]
[1776980196164,33.43,77998.91,0.0,0.18018,0.00012,16.71945]
[1776980196170,33.43,77998.94,0.0,0.18018,0.00012,16.71953]
[1776980198099,33.42,77998.94,0.0,0.18018,0.00012,16.71937]
[1776980198703,33.42,77999.89,0.0,0.1803,0.00012,16.72623]
[1776980200125,33.42,77997.18,0.0,0.17996,0.00012,16.70585]
[1776980200160,33.42,77997.18,0.0,0.17996,0.00012,16.70585]
[1776980200452,33.42,77997.18,0.0,0.17996,0.00012,16.70585]
[1776980200531,33.42,77995.68,0.0,0.17977,0.00012,16.69475]
[1776980202176,33.42,77995.21,0.0,0.17971,0.00012,16.69112]
[1776980202723,33.42,77994.76,0.0,0.17965,0.00012,16.68764]
[1776980206212,33.42,77990.09,0.0,0.17907,0.00012,16.65264]
[1776980206222,33.42,77990.09,0.0,0.17907,0.00012,16.65264]
[1776980206405,33.42,77991.19,0.0,0.1792,0.00012,16.66067]
[1776980208069,33.42,77991.04,0.0,0.17918,0.00012,16.65943]
[1776980208231,33.42,77991.04,0.0,0.17918,0.00012,16.65943]
[1776980208687,33.42,77989.29,0.0,0.17897,0.00012,16.64634]
[1776980212292,33.42,77990.3,0.0,0.17908,0.00012,16.65346]
[1776980212332,33.42,77990.3,0.0,0.17908,0.00012,16.65346]
[1776980212730,33.42,77990.3,0.0,0.17908,0.00012,16.6532]
[1776980214323,33.42,77990.3,0.0,0.17908,0.00012,16.6532]
[1776980214653,33.42,77990.04,0.0,0.17905,0.00012,16.65116]
[1776980216357,33.42,77989.85,0.0,0.17902,0.00012,16.64963]
[1776980216359,33.42,77989.85,0.0,0.17902,0.00012,16.64963]
[1776980216366,33.42,77989.85,0.0,0.17902,0.00012,16.64963]
[1776980218392,33.42,77990.22,0.0,0.17906,0.00012,16.65202]
[1776980218400,33.42,77990.22,0.0,0.17906,0.00012,16.65202]
[1776980220435,33.42,77990.07,0.0,0.17904,0.00012,16.65068]
[1776980220448,33.42,77990.07,0.0,0.17904,0.00012,16.65068]
[1776980222617,33.42,77989.33,0.0,0.17894,0.00012,16.64509]
[1776980222635,33.42,77989.33,0.0,0.17894,0.00012,16.64509]
[1776980222655,33.42,77989.33,0.0,0.17894,0.00012,16.64509]
[1776980222753,33.42,77989.33,0.0,0.17894,0.00012,16.64509]
[1776980224538,33.42,77989.33,0.0,0.17894,0.00012,16.64487]
[1776980224771,33.42,77989.33,0.0,0.17894,0.00012,16.64487]
[1776980224632,33.42,77988.6,0.0,0.17885,0.00012,16.63936]
[1776980226563,33.42,77988.91,0.0,0.17889,0.00012,16.64155]
[1776980226639,33.42,77988.91,0.0,0.17889,0.00012,16.64155]
[1776980226738,33.42,77988.91,0.0,0.17888,0.00012,16.64134]
[1776980228612,33.42,77988.91,0.0,0.17888,0.00012,16.64134]
[1776980228649,33.42,77988.91,0.0,0.17888,0.00012,16.64134]
[1776980228750,33.42,77988.28,0.0,0.1788,0.00012,16.63647]
[1776980230631,33.42,77988.28,0.0,0.1788,0.00012,16.63647]
[1776980230790,33.42,77987.75,0.0,0.17873,0.00012,16.63235]
[1776980232716,33.42,77987.59,0.0,0.17871,0.00012,16.63107]
[1776980234707,33.41,77986.91,0.0,0.17863,0.00012,16.62595]
[1776980234798,33.41,77986.91,0.0,0.17863,0.00012,16.62595]
[1776980234807,33.41,77987.08,0.0,0.17864,0.00012,16.62703]
[1776980236738,33.41,77987.08,0.0,0.17864,0.00012,16.62703]
[1776980236803,33.41,77987.08,0.0,0.17864,0.00012,16.62703]
[1776980236839,33.41,77986.87,0.0,0.17862,0.00012,16.62529]
[1776980237294,33.41,77986.87,0.0,0.17862,0.00012,16.62529]
[1776980237818,33.41,77986.87,0.0,0.17862,0.00012,16.62529]
[1776980237844,33.41,77986.87,0.0,0.17862,0.00012,16.62529]
[1776980237879,33.41,77986.87,0.0,0.17862,0.00012,16.62529]
[1776980237793,33.41,77987.95,0.0,0.17875,0.00012,16.63329]
[1776980238778,33.41,77987.95,0.0,0.17875,0.00012,16.63329]
[1776980238877,33.41,77992.09,0.0,0.17925,0.00012,16.66373]
[1776980240844,33.41,77994.32,0.0,0.17953,0.00012,16.68009]
[1776980240866,33.41,77994.32,0.0,0.17953,0.00012,16.68009]
[1776980241175,33.41,77994.59,0.0,0.17956,0.00012,16.68195]
[1776980242860,33.41,77994.59,0.0,0.17956,0.00012,16.68195]
[1776980242863,33.41,78007.12,0.0,0.18109,0.00012,16.77417]
[1776980243683,33.41,78007.12,0.0,0.18109,0.00012,16.77417]
[1776980244559,33.41,78007.66,0.0,0.18116,0.00012,16.77791]
[1776980244901,33.41,78007.62,0.0,0.18115,0.00012,16.77761]
[1776980244959,33.41,78007.62,0.0,0.18115,0.00012,16.77761]
[1776980245583,33.41,78007.79,0.0,0.18117,0.00012,16.77861]
[1776980246941,33.41,78007.79,0.0,0.18116,0.00012,16.77836]
[1776980247794,33.41,78008.56,0.0,0.18126,0.00012,16.78393]
[1776980248728,33.41,78008.56,0.0,0.18126,0.00012,16.78393]
[1776980248975,33.41,78008.59,0.0,0.18126,0.00012,16.78409]
[1776980248985,33.41,78008.59,0.0,0.18126,0.00012,16.78409]
[1776980249046,33.41,78008.59,0.0,0.18126,0.00012,16.78409]
[1776980249230,33.41,78008.59,0.0,0.18126,0.00012,16.78409]
[1776980251010,33.41,78010.88,0.0,0.18154,0.00012,16.80094]
[1776980251752,33.41,78011.09,0.0,0.18153,0.00012,16.79797]
[1776980253085,33.41,78010.95,0.0,0.18151,0.00012,16.79679]
[1776980253099,33.41,78010.95,0.0,0.18151,0.00012,16.79679]
[1776980253258,33.41,78010.95,0.0,0.18151,0.00012,16.79679]
[1776980255113,33.41,78016.03,0.0,0.18214,0.00012,16.83428]
[1776980255891,33.41,78017.56,0.0,0.18233,0.00012,16.84535]
[1776980256642,33.41,78017.56,0.0,0.18233,0.00012,16.84535]
[1776980256647,33.41,78017.56,0.0,0.18233,0.00012,16.84535]
[1776980256663,33.41,78017.56,0.0,0.18233,0.00012,16.84535]
[1776980256805,33.41,78017.26,0.0,0.18229,0.00012,16.84314]
[1776980259166,33.41,78016.85,0.0,0.18224,0.00012,16.84005]
[1776980259180,33.41,78016.85,0.0,0.18224,0.00012,16.84005]
[1776980261190,33.41,78019.23,0.0,0.18254,0.00012,16.85784]
[1776980261202,33.41,78019.23,0.0,0.18254,0.00012,16.85784]
[1776980263208,33.41,78018.95,0.0,0.1825,0.00012,16.85588]
[1776980263218,33.41,78018.95,0.0,0.1825,0.00012,16.85588]
[1776980263267,33.41,78018.95,0.0,0.1825,0.00012,16.85588]
[1776980263328,33.41,78018.95,0.0,0.1825,0.00012,16.85588]
[1776980265238,33.41,78019.21,0.0,0.18254,0.00012,16.85785]
[1776980265678,33.41,78020.74,0.0,0.18273,0.00012,16.86921]
[1776980269301,33.41,78021.89,0.0,0.18287,0.00012,16.87774]
[1776980269307,33.41,78021.89,0.0,0.18287,0.00012,16.87774]
[1776980269393,33.41,78021.61,0.0,0.18284,0.00012,16.87567]
[1776980271355,33.41,78021.61,0.0,0.18284,0.00012,16.87567]
[1776980271795,33.41,78021.61,0.0,0.18284,0.00012,16.87567]
[1776980271847,33.41,78021.29,0.0,0.1828,0.00012,16.87329]
[1776980273369,33.41,78021.45,0.0,0.18282,0.00012,16.87447]
[1776980275382,33.41,78021.08,0.0,0.18277,0.00012,16.87173]
[1776980275444,33.41,78021.08,0.0,0.18277,0.00012,16.87173]
[1776980275515,33.41,78019.86,0.0,0.18262,0.00012,16.86271]
[1776980277420,33.41,78019.86,0.0,0.18262,0.00012,16.86271]
[1776980277904,33.41,78019.7,0.0,0.1826,0.00012,16.86154]
[1776980281465,33.41,78018.87,0.0,0.1825,0.00012,16.85542]
[1776980281497,33.41,78018.87,0.0,0.1825,0.00012,16.85542]
[1776980281562,33.41,78021.25,0.0,0.18279,0.00012,16.87302]
[1776980283493,33.41,78022.29,0.0,0.18292,0.00012,16.88071]
[1776980283843,33.41,78021.57,0.0,0.18283,0.00012,16.87536]
[1776980285536,33.41,78021.36,0.0,0.18281,0.00012,16.8738]
[1776980285561,33.41,78021.36,0.0,0.18281,0.00012,16.8738]
[1776980285574,33.41,78021.36,0.0,0.18281,0.00012,16.8738]
[1776980289593,33.41,78021.94,0.0,0.18288,0.00012,16.87804]
[1776980289637,33.41,78021.94,0.0,0.18288,0.00012,16.87804]
[1776980289649,33.41,78021.94,0.0,0.18288,0.00012,16.87804]
[1776980291636,33.41,78022.33,0.0,0.18293,0.00012,16.8809]
[1776980291662,33.41,78022.33,0.0,0.18293,0.00012,16.8809]
[1776980291675,33.41,78022.33,0.0,0.18293,0.00012,16.8809]
[1776980293668,33.41,78023.0,0.0,0.18301,0.00012,16.88583]
[1776980293677,33.41,78023.0,0.0,0.18301,0.00012,16.88583]
[1776980293693,33.41,78023.0,0.0,0.18301,0.00012,16.88583]
[1776980293707,33.41,78023.0,0.0,0.18301,0.00012,16.88583]
[1776980297029,33.41,78022.25,0.0,0.18291,0.00012,16.88026]
[1776980301766,33.41,78024.14,0.0,0.18315,0.00012,16.89434]
[1776980301800,33.41,78024.14,0.0,0.18315,0.00012,16.89434]
[1776980301811,33.41,78024.14,0.0,0.18315,0.00012,16.89434]
[1776980301948,33.41,78024.14,0.0,0.18315,0.00012,16.89434]
[1776980303815,33.41,78025.82,0.0,0.18336,0.00012,16.90683]
[1776980305829,33.41,78025.33,0.0,0.1833,0.00012,16.90328]
[1776980305882,33.41,78025.33,0.0,0.1833,0.00012,16.90328]
[1776980305865,33.41,78025.33,0.0,0.1833,0.00012,16.90336]
[1776980307847,33.41,78025.62,0.0,0.18334,0.00012,16.9055]
[1776980307902,33.41,78025.62,0.0,0.18334,0.00012,16.9055]
[1776980307948,33.41,78027.3,0.0,0.18355,0.00012,16.91799]
[1776980309902,33.41,78027.3,0.0,0.18355,0.00012,16.91799]
[1776980309952,33.41,78027.3,0.0,0.18355,0.00012,16.91799]
[1776980310003,33.41,78027.69,0.0,0.1836,0.00012,16.92094]
[1776980311931,33.41,78027.69,0.0,0.1836,0.00012,16.92094]
[1776980312896,33.41,78028.2,0.0,0.18363,0.00012,16.92038]
[1776980313977,33.41,78028.2,0.0,0.18363,0.00012,16.92043]
[1776980313988,33.41,78028.2,0.0,0.18363,0.00012,16.92043]
[1776980313996,33.41,78028.2,0.0,0.18363,0.00012,16.92043]
[1776980318020,33.41,78028.53,0.0,0.18368,0.00012,16.923]
[1776980318036,33.41,78028.53,0.0,0.18368,0.00012,16.923]
[1776980320067,33.41,78028.7,0.0,0.1837,0.00012,16.92436]
[1776980320111,33.41,78028.7,0.0,0.1837,0.00012,16.92436]
[1776980320122,33.41,78028.7,0.0,0.1837,0.00012,16.92436]
[1776980322088,33.41,78029.58,0.0,0.18381,0.00012,16.93103]
[1776980322097,33.41,78029.58,0.0,0.18381,0.00012,16.93103]
[1776980324139,33.41,78029.62,0.0,0.18382,0.00012,16.93138]
[1776980324160,33.41,78029.62,0.0,0.18382,0.00012,16.93138]
[1776980324170,33.41,78029.62,0.0,0.18382,0.00012,16.93138]
[1776980326162,33.41,78029.6,0.0,0.18382,0.00012,16.93134]
[1776980326208,33.41,78029.6,0.0,0.18382,0.00012,16.93134]
[1776980326217,33.41,78029.6,0.0,0.18382,0.00012,16.93134]
[1776980330222,33.41,78030.77,0.0,0.18397,0.00013,16.94028]
[1776980330261,33.41,78030.77,0.0,0.18397,0.00013,16.94028]
[1776980330272,33.41,78030.77,0.0,0.18397,0.00013,16.94028]
[1776980335498,33.41,78030.77,0.0,0.18397,0.00013,16.94058]
[1776980338354,33.41,78031.23,0.0,0.18403,0.00013,16.94417]
[1776980338367,33.41,78031.23,0.0,0.18403,0.00013,16.94417]
[1776980338386,33.41,78031.23,0.0,0.18403,0.00013,16.94417]
[1776980338394,33.41,78031.23,0.0,0.18403,0.00013,16.94417]
[1776980340857,33.41,78026.62,0.0,0.18346,0.00012,16.91019]
[1776980340946,33.41,78026.62,0.0,0.18346,0.00012,16.91019]
[1776980340919,33.41,78019.94,0.0,0.18263,0.00012,16.86089]
[1776980341881,33.41,78019.94,0.0,0.18263,0.00012,16.86071]
[1776980342519,33.41,78019.94,0.0,0.18263,0.00012,16.86071]
[1776980342617,33.41,78019.94,0.0,0.18263,0.00012,16.86071]
[1776980342887,33.41,78015.58,0.0,0.18208,0.00012,16.82807]
[1776980344477,33.41,78013.78,0.0,0.18185,0.00012,16.81458]
[1776980344516,33.41,78013.78,0.0,0.18185,0.00012,16.81458]
[1776980344903,33.41,78013.67,0.0,0.18183,0.00012,16.81358]
[1776980345073,33.41,78013.67,0.0,0.18183,0.00012,16.81358]
[1776980345087,33.41,78013.67,0.0,0.18183,0.00012,16.81358]
[1776980345916,33.41,78013.29,0.0,0.18178,0.00012,16.81058]
[1776980346500,33.41,78013.29,0.0,0.18178,0.00012,16.81058]
[1776980346507,33.41,78013.29,0.0,0.18178,0.00012,16.81058]
[1776980346516,33.41,78013.29,0.0,0.18178,0.00012,16.81058]
[1776980346524,33.41,78013.29,0.0,0.18178,0.00012,16.81058]
[1776980348366,33.41,78013.8,0.0,0.18184,0.00012,16.81399]
[1776980348381,33.41,78013.8,0.0,0.18184,0.00012,16.81399]
[1776980348429,33.41,78013.8,0.0,0.18184,0.00012,16.81399]
[1776980348453,33.41,78013.8,0.0,0.18184,0.00012,16.81399]
[1776980348537,33.41,78013.8,0.0,0.18184,0.00012,16.81399]
[1776980348548,33.41,78013.8,0.0,0.18184,0.00012,16.81399]
[1776980348611,33.41,78013.8,0.0,0.18184,0.00012,16.81399]
[1776980348930,33.41,78013.72,0.0,0.18183,0.00012,16.81321]
[1776980350605,33.41,78006.51,0.0,0.18093,0.00012,16.75976]
[1776980350954,33.41,78005.04,0.0,0.18075,0.00012,16.74878]
[1776980352025,33.41,78005.04,0.0,0.18075,0.00012,16.74867]
[1776980352454,33.41,78005.04,0.0,0.18075,0.00012,16.74867]
[1776980352596,33.41,78005.04,0.0,0.18075,0.00012,16.74867]
[1776980352622,33.41,78005.04,0.0,0.18075,0.00012,16.74867]
[1776980352625,33.41,78005.04,0.0,0.18075,0.00012,16.74867]
[1776980352637,33.41,78005.04,0.0,0.18075,0.00012,16.74867]
[1776980353701,33.41,78005.17,0.0,0.18076,0.00012,16.74953]
[1776980353900,33.41,78005.17,0.0,0.18076,0.00012,16.74953]
[1776980353911,33.41,78005.17,0.0,0.18076,0.00012,16.74953]
[1776980353982,33.41,78005.17,0.0,0.18076,0.00012,16.74953]
[1776980353969,33.41,78002.62,0.0,0.18044,0.00012,16.73056]
[1776980356695,33.41,77998.04,0.0,0.17988,0.00012,16.69654]
[1776980356729,33.41,77998.04,0.0,0.17988,0.00012,16.69654]
[1776980356986,33.41,77999.11,0.0,0.18001,0.00012,16.70443]
[1776980358685,33.41,77997.04,0.0,0.17975,0.00012,16.68908]
[1776980358999,33.41,77997.37,0.0,0.17979,0.00012,16.69151]
[1776980362740,33.41,77998.11,0.0,0.17988,0.00012,16.69694]
[1776980362775,33.41,77998.11,0.0,0.17988,0.00012,16.69694]
[1776980362813,33.41,77998.52,0.0,0.17993,0.00012,16.69998]
[1776980364769,33.41,77998.52,0.0,0.17993,0.00012,16.69998]
[1776980364833,33.41,77998.52,0.0,0.17993,0.00012,16.69998]
[1776980364899,33.41,77998.88,0.0,0.17998,0.00012,16.7026]
[1776980366793,33.41,77998.88,0.0,0.17998,0.00012,16.7026]
[1776980366989,33.41,77999.43,0.0,0.18004,0.00012,16.70665]
[1776980369661,33.41,77998.15,0.0,0.17989,0.00012,16.69716]
[1776980370863,33.41,77997.85,0.0,0.17985,0.00012,16.69494]
[1776980370913,33.41,77997.85,0.0,0.17985,0.00012,16.69494]
[1776980370950,33.41,77997.79,0.0,0.17984,0.00012,16.69449]
[1776980372904,33.41,77997.79,0.0,0.17981,0.00012,16.69005]
[1776980372950,33.41,77997.79,0.0,0.17981,0.00012,16.69005]
[1776980373020,33.41,77998.65,0.0,0.17991,0.00012,16.6964]
[1776980374680,33.41,77998.65,0.0,0.17991,0.00012,16.6964]
[1776980374689,33.41,77998.65,0.0,0.17991,0.00012,16.6964]
[1776980374944,33.41,77998.65,0.0,0.17991,0.00012,16.6964]
[1776980374951,33.41,77998.65,0.0,0.17991,0.00012,16.6964]
[1776980374961,33.41,77998.65,0.0,0.17991,0.00012,16.6964]
[1776980375021,33.41,77998.78,0.0,0.17993,0.00012,16.69734]
[1776980376959,33.41,77999.92,0.0,0.18007,0.00012,16.70575]
[1776980376978,33.41,77999.92,0.0,0.18007,0.00012,16.70575]
[1776980381031,33.41,78004.34,0.0,0.18061,0.00012,16.73825]
[1776980381057,33.41,78004.19,0.0,0.18059,0.00012,16.73713]
[1776980381065,33.41,78004.19,0.0,0.18059,0.00012,16.73713]
[1776980386067,33.41,78005.76,0.0,0.18078,0.00012,16.74838]
[1776980387141,33.41,78006.07,0.0,0.18082,0.00012,16.75068]
[1776980387186,33.41,78006.07,0.0,0.18082,0.00012,16.75068]
[1776980387194,33.41,78006.07,0.0,0.18082,0.00012,16.75068]
[1776980392209,33.41,78007.39,0.0,0.18097,0.00012,16.76003]
[1776980395317,33.4,78007.82,0.0,0.18102,0.00012,16.76299]
[1776980395330,33.4,78007.82,0.0,0.18102,0.00012,16.76299]
[1776980396953,33.4,78007.93,0.0,0.18104,0.00012,16.7638]
[1776980396980,33.4,78007.93,0.0,0.18104,0.00012,16.7638]
[1776980396994,33.4,78007.93,0.0,0.18104,0.00012,16.7638]
[1776980397023,33.4,78007.93,0.0,0.18104,0.00012,16.7638]
[1776980397079,33.4,78005.08,0.0,0.18068,0.00012,16.74264]
[1776980397198,33.4,78005.08,0.0,0.18068,0.00012,16.74264]
[1776980397338,33.4,78005.08,0.0,0.18068,0.00012,16.74264]
[1776980397448,33.4,78005.08,0.0,0.18068,0.00012,16.74264]
[1776980397517,33.4,78000.63,0.0,0.18013,0.00012,16.70965]
[1776980399359,33.4,77996.47,0.0,0.17962,0.00012,16.67882]
[1776980399917,33.4,77995.95,0.0,0.17955,0.00012,16.67499]
[1776980403440,33.4,77992.09,0.0,0.17908,0.00012,16.64654]
[1776980403487,33.4,77992.09,0.0,0.17908,0.00012,16.64654]
[1776980403504,33.4,77992.09,0.0,0.17908,0.00012,16.64654]
[1776980407377,33.4,77988.93,0.0,0.17869,0.00012,16.62322]
[1776980407472,33.4,77988.93,0.0,0.17869,0.00012,16.62322]
[1776980407585,33.4,77988.93,0.0,0.17869,0.00012,16.62322]
[1776980407722,33.4,77988.93,0.0,0.17869,0.00012,16.62322]
[1776980407737,33.4,77988.93,0.0,0.17869,0.00012,16.62322]
[1776980407769,33.4,77988.93,0.0,0.17869,0.00012,16.62322]
[1776980407853,33.4,77988.93,0.0,0.17869,0.00012,16.62322]
[1776980408012,33.4,77982.46,0.0,0.1779,0.00012,16.57533]
[1776980408662,33.4,77982.46,0.0,0.1779,0.00012,16.57533]
[1776980408710,33.4,77982.46,0.0,0.1779,0.00012,16.57533]
[1776980409506,33.4,77975.51,0.0,0.17705,0.00012,16.52364]
[1776980409589,33.4,77975.51,0.0,0.17705,0.00012,16.52364]
[1776980409667,33.4,77971.43,0.0,0.17655,0.00012,16.49329]
[1776980410483,33.4,77971.43,0.0,0.17655,0.00012,16.49329]
[1776980411551,33.4,77970.16,0.0,0.17639,0.00012,16.48381]
[1776980411598,33.4,77970.16,0.0,0.17639,0.00012,16.48381]
[1776980411699,33.4,77971.53,0.0,0.17656,0.00012,16.49393]
[1776980413577,33.4,77972.16,0.0,0.17664,0.00012,16.49854]
[1776980413629,33.4,77972.16,0.0,0.17664,0.00012,16.49854]
[1776980413731,33.4,77972.09,0.0,0.17663,0.00012,16.49797]
[1776980414456,33.4,77972.09,0.0,0.17663,0.00012,16.49797]
[1776980414756,33.4,77972.09,0.0,0.17663,0.00012,16.49797]
[1776980414790,33.4,77972.09,0.0,0.17663,0.00012,16.49797]
[1776980414805,33.4,77972.48,0.0,0.17667,0.00012,16.5008]
[1776980417208,33.4,77979.19,0.0,0.17749,0.00012,16.55043]
[1776980417345,33.4,77979.19,0.0,0.17749,0.00012,16.55043]
[1776980417359,33.4,77979.19,0.0,0.17749,0.00012,16.55043]
[1776980417420,33.4,77979.19,0.0,0.17749,0.00012,16.55043]
[1776980417653,33.4,77979.19,0.0,0.17749,0.00012,16.55043]
[1776980417710,33.4,77979.19,0.0,0.17749,0.00012,16.55043]
[1776980417754,33.4,77982.42,0.0,0.17789,0.00012,16.57446]
[1776980419695,33.4,77982.42,0.0,0.17789,0.00012,16.57459]
[1776980420060,33.4,77983.44,0.0,0.17802,0.00012,16.58237]
[1776980421740,33.4,77983.84,0.0,0.17807,0.00012,16.58544]
[1776980423742,33.4,77983.5,0.0,0.17803,0.00012,16.58292]
[1776980423786,33.4,77983.5,0.0,0.17803,0.00012,16.58292]
[1776980423844,33.41,77983.37,0.0,0.17801,0.00012,16.58218]
[1776980425647,33.41,77983.37,0.0,0.17801,0.00012,16.58218]
[1776980425788,33.41,77983.37,0.0,0.17801,0.00012,16.58218]
[1776980425806,33.41,77983.37,0.0,0.17801,0.00012,16.58218]
[1776980425877,33.41,77983.37,0.0,0.17801,0.00012,16.58218]
[1776980425903,33.41,77983.37,0.0,0.17801,0.00012,16.58218]
[1776980425980,33.41,77983.37,0.0,0.17801,0.00012,16.58218]
[1776980426001,33.41,77983.37,0.0,0.17801,0.00012,16.58218]
[1776980426031,33.41,77983.37,0.0,0.17801,0.00012,16.58218]
[1776980426076,33.41,77983.37,0.0,0.17802,0.00012,16.58239]
[1776980426990,33.41,77994.69,0.0,0.17941,0.00012,16.66637]
[1776980427819,33.41,77994.69,0.0,0.17941,0.00012,16.66637]
[1776980427828,33.41,77994.69,0.0,0.17941,0.00012,16.66637]
[1776980427881,33.41,77994.69,0.0,0.17941,0.00012,16.66637]
[1776980428697,33.41,77999.5,0.0,0.18,0.00012,16.70201]
[1776980429858,33.41,78000.36,0.0,0.18011,0.00012,16.7084]
[1776980429894,33.41,78000.36,0.0,0.18011,0.00012,16.7084]
[1776980429957,33.41,78000.79,0.0,0.18016,0.00012,16.71155]
[1776980431893,33.41,78000.79,0.0,0.18016,0.00012,16.71152]
[1776980431963,33.41,78000.79,0.0,0.18016,0.00012,16.71152]
[1776980431994,33.41,77999.5,0.0,0.17997,0.00012,16.69747]
[1776980433910,33.41,78001.07,0.0,0.18016,0.00012,16.7091]
[1776980434027,33.41,78001.32,0.0,0.18019,0.00012,16.7109]
[1776980435966,33.41,78002.28,0.0,0.18031,0.00012,16.71798]
[1776980435968,33.41,78002.28,0.0,0.18031,0.00012,16.71798]
[1776980435977,33.41,78002.28,0.0,0.18031,0.00012,16.71798]
[1776980440988,33.4,78003.79,0.0,0.18049,0.00012,16.72889]
[1776980442056,33.4,78003.65,0.0,0.18047,0.00012,16.72779]
[1776980442062,33.4,78003.65,0.0,0.18047,0.00012,16.72779]
[1776980442070,33.4,78003.65,0.0,0.18047,0.00012,16.72779]
[1776980447100,33.4,78003.22,0.0,0.18041,0.00012,16.72424]
[1776980448212,33.4,78003.96,0.0,0.1805,0.00012,16.72965]
[1776980448228,33.4,78003.96,0.0,0.1805,0.00012,16.72965]
[1776980448285,33.4,78003.96,0.0,0.1805,0.00012,16.72965]
[1776980448628,33.4,78003.96,0.0,0.1805,0.00012,16.72956]
[1776980450203,33.4,78003.02,0.0,0.18038,0.00012,16.72252]
[1776980450260,33.4,78003.02,0.0,0.18038,0.00012,16.72252]
[1776980450642,33.4,78002.5,0.0,0.18032,0.00012,16.7186]
[1776980452254,33.4,78003.05,0.0,0.18039,0.00012,16.72261]
[1776980453071,33.4,78003.17,0.0,0.1804,0.00012,16.72335]
[1776980454256,33.4,78003.41,0.0,0.18043,0.00012,16.72505]
[1776980454271,33.4,78003.41,0.0,0.18043,0.00012,16.72505]
[1776980454278,33.4,78003.41,0.0,0.18043,0.00012,16.72505]
[1776980456283,33.4,78003.61,0.0,0.18045,0.00012,16.72636]
[1776980456307,33.4,78003.61,0.0,0.18045,0.00012,16.72636]
[1776980456319,33.4,78003.61,0.0,0.18045,0.00012,16.72636]
[1776980458309,33.4,78004.22,0.0,0.18052,0.00012,16.7307]
[1776980458321,33.4,78004.22,0.0,0.18052,0.00012,16.7307]
[1776980458333,33.4,78004.22,0.0,0.18052,0.00012,16.7307]
[1776980460081,33.4,78003.89,0.0,0.18048,0.00012,16.72817]
[1776980460344,33.4,78003.89,0.0,0.18048,0.00012,16.72808]
[1776980460388,33.4,78003.89,0.0,0.18048,0.00012,16.72808]
[1776980460713,33.4,78003.89,0.0,0.18048,0.00012,16.72808]
[1776980461250,33.4,78003.89,0.0,0.18048,0.00012,16.72808]
[1776980461265,33.4,78003.89,0.0,0.18048,0.00012,16.72808]
[1776980461279,33.4,78003.89,0.0,0.18048,0.00012,16.72808]
[1776980461330,33.4,78003.89,0.0,0.18048,0.00012,16.72808]
[1776980461721,33.4,78003.82,0.0,0.18047,0.00012,16.72747]
[1776980462387,33.4,78003.82,0.0,0.18047,0.00012,16.72747]
[1776980463002,33.4,77998.68,0.0,0.17983,0.00012,16.68923]
[1776980464407,33.4,77997.45,0.0,0.17968,0.00012,16.68008]
[1776980464449,33.4,77997.45,0.0,0.17968,0.00012,16.68008]
[1776980464967,33.4,77995.8,0.0,0.17947,0.00012,16.66786]
[1776980470784,33.4,77990.16,0.0,0.17878,0.00012,16.62605]
[1776980474868,33.4,77988.45,0.0,0.17857,0.00012,16.61351]
[1776980474895,33.4,77988.45,0.0,0.17857,0.00012,16.61351]
[1776980474905,33.4,77987.94,0.0,0.17851,0.00012,16.60979]
[1776980476559,33.4,77987.94,0.0,0.17851,0.00012,16.60984]
[1776980477005,33.4,77987.46,0.0,0.17845,0.00012,16.60634]
[1776980482084,33.4,77987.51,0.0,0.17846,0.00012,16.60696]
[1776980484685,33.4,77986.73,0.0,0.17837,0.00012,16.60139]
[1776980484689,33.4,77986.73,0.0,0.17837,0.00012,16.60139]
[1776980484715,33.4,77986.73,0.0,0.17837,0.00012,16.60139]
[1776980484882,33.4,77986.73,0.0,0.17837,0.00012,16.60139]
[1776980486713,33.4,77986.73,0.0,0.17837,0.00012,16.60139]
[1776980486774,33.4,77986.73,0.0,0.17837,0.00012,16.60139]
[1776980486896,33.4,77986.62,0.0,0.17836,0.00012,16.60071]
[1776980488752,33.4,77986.69,0.0,0.17837,0.00012,16.6013]
[1776980489078,33.4,77989.36,0.0,0.1787,0.00012,16.62121]
[1776980490460,33.4,77991.53,0.0,0.17897,0.00012,16.63733]
[1776980490814,33.4,77991.53,0.0,0.17897,0.00012,16.63733]
[1776980490876,33.4,77991.53,0.0,0.17897,0.00012,16.63733]
[1776980490924,33.4,77991.53,0.0,0.17897,0.00012,16.63733]
[1776980492824,33.4,77993.13,0.0,0.17913,0.00012,16.64476]
[1776980492858,33.4,77993.13,0.0,0.17913,0.00012,16.64476]
[1776980492938,33.4,77993.57,0.0,0.17918,0.00012,16.64803]
[1776980494857,33.4,77993.73,0.0,0.1792,0.00012,16.64922]
[1776980495104,33.4,77993.83,0.0,0.17922,0.00012,16.65]
[1776980498955,33.4,77994.83,0.0,0.17934,0.00012,16.65742]
[1776980498967,33.4,77994.83,0.0,0.17934,0.00012,16.65742]
[1776980503355,33.4,77995.51,0.0,0.17942,0.00012,16.66246]
[1776980505061,33.4,77995.59,0.0,0.17943,0.00012,16.66306]
[1776980505098,33.4,77995.59,0.0,0.17943,0.00012,16.66306]
[1776980505124,33.4,77995.59,0.0,0.17943,0.00012,16.66306]
[1776980505183,33.4,77995.67,0.0,0.17944,0.00012,16.66365]
[1776980505251,33.4,77995.67,0.0,0.17944,0.00012,16.66365]
[1776980506029,33.4,77995.67,0.0,0.17944,0.00012,16.66365]
[1776980506248,33.4,77995.67,0.0,0.17944,0.00012,16.66365]
[1776980506494,33.4,77995.67,0.0,0.17944,0.00012,16.66365]
[1776980507036,33.4,77995.73,0.0,0.17945,0.00012,16.66409]
[1776980507184,33.4,77995.73,0.0,0.17945,0.00012,16.66409]
[1776980507232,33.4,77995.73,0.0,0.17945,0.00012,16.66409]
[1776980508131,33.4,77995.73,0.0,0.17945,0.00012,16.66409]
[1776980508146,33.4,77996.96,0.0,0.1796,0.00012,16.67319]
[1776980509157,33.4,77996.96,0.0,0.1796,0.00012,16.67319]
[1776980509215,33.4,77996.96,0.0,0.1796,0.00012,16.67319]
[1776980510063,33.4,77997.09,0.0,0.17962,0.00012,16.67425]
[1776980511172,33.4,77997.37,0.0,0.17965,0.00012,16.67641]
[1776980511485,33.4,77997.37,0.0,0.17965,0.00012,16.67641]
[1776980512147,33.4,77997.98,0.0,0.17973,0.00012,16.68099]
[1776980513218,33.4,77998.25,0.0,0.17976,0.00012,16.68297]
[1776980513231,33.4,77998.25,0.0,0.17976,0.00012,16.68297]
[1776980515166,33.4,77998.77,0.0,0.17983,0.00012,16.6868]
[1776980515239,33.4,77999.17,0.0,0.17988,0.00012,16.68975]
[1776980515306,33.4,77999.17,0.0,0.17988,0.00012,16.68975]
[1776980516099,33.4,77999.17,0.0,0.17988,0.00012,16.68972]
[1776980517274,33.4,77999.39,0.0,0.1799,0.00012,16.69132]
[1776980517361,33.4,77999.39,0.0,0.1799,0.00012,16.69132]
[1776980518112,33.4,77998.85,0.0,0.17984,0.00012,16.68729]
[1776980519287,33.4,77999.89,0.0,0.17996,0.00012,16.69494]
[1776980520133,33.4,77999.95,0.0,0.17997,0.00012,16.69534]
[1776980521324,33.4,77999.95,0.0,0.17997,0.00012,16.69528]
[1776980521330,33.4,77999.95,0.0,0.17997,0.00012,16.69528]
[1776980521338,33.4,77999.95,0.0,0.17997,0.00012,16.69528]
[1776980524881,33.4,78000.29,0.0,0.18001,0.00012,16.69761]
[1776980528679,33.4,78002.72,0.0,0.1803,0.00012,16.71524]
[1776980528686,33.4,78002.72,0.0,0.1803,0.00012,16.71524]
[1776980528718,33.4,78002.72,0.0,0.1803,0.00012,16.71524]
[1776980529440,33.4,78002.62,0.0,0.18029,0.00012,16.7144]
[1776980529503,33.4,78002.62,0.0,0.18029,0.00012,16.7144]
[1776980529540,33.4,78003.1,0.0,0.18035,0.00012,16.71795]
[1776980531456,33.4,78002.87,0.0,0.18032,0.00012,16.71615]
[1776980531518,33.4,78002.87,0.0,0.18032,0.00012,16.71615]
[1776980531552,33.4,78005.04,0.0,0.18058,0.00012,16.73209]
[1776980533494,33.4,78005.04,0.0,0.18058,0.00012,16.73197]
[1776980534116,33.4,78005.4,0.0,0.18062,0.00012,16.73436]
[1776980537551,33.4,78005.02,0.0,0.18057,0.00012,16.73113]
[1776980537578,33.4,78005.02,0.0,0.18057,0.00012,16.73113]
[1776980537590,33.4,78005.02,0.0,0.18057,0.00012,16.73113]
[1776980539610,33.4,78005.48,0.0,0.18062,0.00012,16.73424]
[1776980539622,33.4,78005.48,0.0,0.18062,0.00012,16.73424]
[1776980539630,33.4,78005.48,0.0,0.18062,0.00012,16.73424]
[1776980544670,33.4,78005.03,0.0,0.18055,0.00012,16.73011]
[1776980545701,33.4,78004.96,0.0,0.18054,0.00012,16.72942]
[1776980545712,33.4,78004.96,0.0,0.18054,0.00012,16.72942]
[1776980547731,33.4,78004.9,0.0,0.18053,0.00012,16.72881]
[1776980547749,33.4,78004.9,0.0,0.18053,0.00012,16.72881]
[1776980548439,33.4,78005.48,0.0,0.18059,0.00012,16.73274]
[1776980549772,33.4,78005.5,0.0,0.1806,0.00012,16.73289]
[1776980549831,33.4,78005.5,0.0,0.1806,0.00012,16.73289]
[1776980549851,33.39,78005.42,0.0,0.18058,0.00012,16.73211]
[1776980551808,33.39,78005.42,0.0,0.18058,0.00012,16.73192]
[1776980551895,33.39,78005.42,0.0,0.18058,0.00012,16.73192]
[1776980551996,33.39,78005.4,0.0,0.18054,0.00012,16.72713]
[1776980553848,33.39,78005.4,0.0,0.18054,0.00012,16.72713]
[1776980554110,33.39,78005.16,0.0,0.1805,0.00012,16.72478]
[1776980557895,33.39,78005.67,0.0,0.18056,0.00012,16.72829]
[1776980557955,33.39,78005.67,0.0,0.18056,0.00012,16.72829]
[1776980557986,33.39,78005.67,0.0,0.18056,0.00012,16.72829]
[1776980558047,33.39,78005.67,0.0,0.18056,0.00012,16.72829]
[1776980558115,33.39,78005.33,0.0,0.18051,0.00012,16.7257]
[1776980559974,33.39,78005.33,0.0,0.18051,0.00012,16.7257]
[1776980560029,33.39,78005.33,0.0,0.18051,0.00012,16.7257]
[1776980560131,33.39,78005.38,0.0,0.18052,0.00012,16.72599]
[1776980562004,33.39,78005.38,0.0,0.18052,0.00012,16.7259]
[1776980562055,33.39,78005.38,0.0,0.18052,0.00012,16.7259]
[1776980562216,33.39,78005.38,0.0,0.18052,0.00012,16.7259]
[1776980562106,33.39,78005.07,0.0,0.18048,0.00012,16.72346]
[1776980562898,33.39,78005.07,0.0,0.18048,0.00012,16.72346]
[1776980563763,33.39,78004.5,0.0,0.18041,0.00012,16.71923]
[1776980564028,33.39,78004.5,0.0,0.18041,0.00012,16.71923]
[1776980564112,33.39,78004.5,0.0,0.18041,0.00012,16.71923]
[1776980564182,33.39,78004.84,0.0,0.18044,0.00012,16.7216]
[1776980566063,33.39,78004.84,0.0,0.18044,0.00012,16.7216]
[1776980566090,33.39,78004.84,0.0,0.18044,0.00012,16.72152]
[1776980568076,33.39,78005.06,0.0,0.18047,0.00012,16.72299]
[1776980568109,33.39,78005.06,0.0,0.18047,0.00012,16.72299]
[1776980568117,33.39,78005.06,0.0,0.18047,0.00012,16.72299]
[1776980571412,33.39,78004.97,0.0,0.18045,0.00012,16.72208]
[1776980572119,33.39,78004.97,0.0,0.18045,0.00012,16.72208]
[1776980572128,33.39,78004.97,0.0,0.18045,0.00012,16.72208]
[1776980572156,33.39,78004.97,0.0,0.18045,0.00012,16.72208]
[1776980574285,33.39,78004.95,0.0,0.18045,0.00012,16.72169]
[1776980574357,33.39,78004.95,0.0,0.18045,0.00012,16.72169]
[1776980574513,33.39,78004.95,0.0,0.18044,0.00012,16.7216]
[1776980575632,33.39,78004.95,0.0,0.18044,0.00012,16.7216]
[1776980576282,33.39,78005.97,0.0,0.18057,0.00012,16.72907]
[1776980576356,33.39,78005.97,0.0,0.18057,0.00012,16.72907]
[1776980576521,33.39,78005.97,0.0,0.18057,0.00012,16.72897]
[1776980578279,33.39,78006.64,0.0,0.18065,0.00012,16.73384]
[1776980578350,33.39,78006.64,0.0,0.18065,0.00012,16.73384]
[1776980578536,33.39,78006.64,0.0,0.18065,0.00012,16.73374]
[1776980580311,33.39,78006.21,0.0,0.18059,0.00012,16.73046]
[1776980580376,33.39,78006.21,0.0,0.18059,0.00012,16.73046]
[1776980580550,33.39,78006.21,0.0,0.18059,0.00012,16.73036]
[1776980582288,33.39,78006.25,0.0,0.18059,0.00012,16.73056]
[1776980582973,33.39,78007.31,0.0,0.18072,0.00012,16.73832]
[1776980584058,33.39,78007.31,0.0,0.18072,0.00012,16.73832]
[1776980584143,33.39,78007.31,0.0,0.18072,0.00012,16.73832]
[1776980584207,33.39,78008.01,0.0,0.18081,0.00012,16.74328]
[1776980584320,33.39,78008.01,0.0,0.18081,0.00012,16.74328]
[1776980584383,33.39,78008.01,0.0,0.18081,0.00012,16.74328]
[1776980584578,33.39,78008.01,0.0,0.18081,0.00012,16.74328]
[1776980586363,33.39,78009.17,0.0,0.18095,0.00012,16.75175]
[1776980587200,33.39,78010.16,0.0,0.18107,0.00012,16.75886]
[1776980590398,33.38,78012.04,0.0,0.18129,0.00012,16.77242]
[1776980590429,33.38,78012.04,0.0,0.18129,0.00012,16.77242]
[1776980590443,33.38,78012.04,0.0,0.18129,0.00012,16.77242]
[1776980592463,33.38,78013.23,0.0,0.18144,0.00012,16.7811]
[1776980592486,33.38,78013.23,0.0,0.18144,0.00012,16.7811]
[1776980592514,33.38,78013.23,0.0,0.18144,0.00012,16.7811]
[1776980592647,33.38,78013.75,0.0,0.1815,0.00012,16.78483]
[1776980594485,33.38,78013.75,0.0,0.1815,0.00012,16.78487]
[1776980594738,33.38,78013.77,0.0,0.18151,0.00012,16.78506]
[1776980596536,33.38,78014.45,0.0,0.18159,0.00012,16.78985]
[1776980596561,33.38,78014.45,0.0,0.18159,0.00012,16.78985]
[1776980597523,33.38,78015.63,0.0,0.18173,0.00012,16.79846]
[1776980598058,33.38,78023.16,0.0,0.18267,0.00012,16.85418]
[1776980598566,33.38,78023.16,0.0,0.18267,0.00012,16.85418]
[1776980599187,33.38,78025.07,0.0,0.18291,0.00012,16.86831]
[1776980602634,33.38,78029.57,0.0,0.18347,0.00012,16.90152]
[1776980602643,33.38,78029.57,0.0,0.18347,0.00012,16.90152]
[1776980602661,33.38,78029.57,0.0,0.18347,0.00012,16.90152]
[1776980603711,33.38,78029.56,0.0,0.18347,0.00012,16.90146]
[1776980604685,33.38,78029.56,0.0,0.18347,0.00012,16.90146]
[1776980605154,33.38,78023.73,0.0,0.18274,0.00012,16.85842]
[1776980606694,33.38,78023.66,0.0,0.18273,0.00012,16.85799]
[1776980606728,33.38,78023.66,0.0,0.18273,0.00012,16.85799]
[1776980606795,33.38,78023.92,0.0,0.18276,0.00012,16.85991]
[1776980608744,33.38,78023.25,0.0,0.18268,0.00012,16.85504]
[1776980609177,33.38,78023.52,0.0,0.18272,0.00012,16.85723]
[1776980610773,33.38,78023.64,0.0,0.18273,0.00012,16.85812]
[1776980610777,33.38,78023.64,0.0,0.18273,0.00012,16.85812]
[1776980610804,33.38,78023.64,0.0,0.18273,0.00012,16.85812]
[1776980610874,33.38,78024.21,0.0,0.18281,0.00012,16.86243]
[1776980612812,33.38,78024.21,0.0,0.18281,0.00012,16.86243]
[1776980612979,33.39,78024.55,0.0,0.18282,0.00012,16.86071]
[1776980616858,33.39,78024.88,0.0,0.18287,0.00012,16.86358]
[1776980616874,33.39,78024.88,0.0,0.18287,0.00012,16.86358]
[1776980616906,33.39,78025.69,0.0,0.18297,0.00012,16.86957]
[1776980618886,33.39,78025.64,0.0,0.18296,0.00012,16.86943]
[1776980619250,33.39,78025.76,0.0,0.18298,0.00012,16.87043]
[1776980622955,33.39,78026.55,0.0,0.18308,0.00012,16.8765]
[1776980622965,33.39,78026.55,0.0,0.18308,0.00012,16.8765]
[1776980624991,33.39,78026.55,0.0,0.18309,0.00012,16.87686]
[1776980625005,33.39,78026.55,0.0,0.18309,0.00012,16.87686]
[1776980627015,33.39,78026.77,0.0,0.18312,0.00012,16.87861]
[1776980627054,33.39,78026.77,0.0,0.18312,0.00012,16.87861]
[1776980627152,33.39,78027.5,0.0,0.18321,0.00012,16.88413]
[1776980627613,33.39,78027.5,0.0,0.18321,0.00012,16.88413]
[1776980628282,33.39,78027.9,0.0,0.18327,0.00012,16.88733]
[1776980631089,33.39,78028.37,0.0,0.18333,0.00012,16.89105]
[1776980631095,33.39,78028.37,0.0,0.18333,0.00012,16.89105]
[1776980631123,33.39,78028.37,0.0,0.18333,0.00012,16.89105]
[1776980631225,33.39,78028.92,0.0,0.1834,0.00012,16.89523]
[1776980633110,33.39,78028.92,0.0,0.1834,0.00012,16.89523]
[1776980633211,33.39,78029.47,0.0,0.18347,0.00012,16.89952]
[1776980633344,33.39,78029.47,0.0,0.18347,0.00012,16.89952]
[1776980633353,33.39,78029.47,0.0,0.18347,0.00012,16.89952]
[1776980633356,33.39,78029.47,0.0,0.18347,0.00012,16.89952]
[1776980633921,33.39,78029.47,0.0,0.18347,0.00012,16.89952]
[1776980635147,33.39,78029.47,0.0,0.18347,0.00012,16.89952]
[1776980635246,33.39,78034.61,0.0,0.18412,0.00013,16.93771]
[1776980637200,33.39,78034.61,0.0,0.18412,0.00013,16.93777]
[1776980637227,33.39,78034.61,0.0,0.18412,0.00013,16.93777]
[1776980637287,33.39,78034.85,0.0,0.18415,0.00013,16.93961]
[1776980639212,33.39,78035.03,0.0,0.18418,0.00013,16.94099]
[1776980640171,33.39,78035.26,0.0,0.18421,0.00013,16.94282]
[1776980644820,33.39,78033.16,0.0,0.18395,0.00013,16.92756]
[1776980644828,33.39,78033.16,0.0,0.18395,0.00013,16.92756]
[1776980644840,33.39,78033.16,0.0,0.18395,0.00013,16.92756]
[1776980645183,33.39,78033.16,0.0,0.18395,0.00013,16.92756]
[1776980645300,33.39,78033.16,0.0,0.18395,0.00013,16.92756]
[1776980645280,33.39,78029.55,0.0,0.1835,0.00012,16.90097]
[1776980645328,33.39,78029.55,0.0,0.1835,0.00012,16.90097]
[1776980646006,33.39,78029.55,0.0,0.1835,0.00012,16.90097]
[1776980647185,33.39,78029.55,0.0,0.1835,0.00012,16.90097]
[1776980647325,33.39,78028.23,0.0,0.18334,0.00012,16.89145]
[1776980648221,33.39,78026.65,0.0,0.18314,0.00012,16.87974]
[1776980649365,33.39,78025.29,0.0,0.18297,0.00012,16.86969]
[1776980649388,33.39,78025.29,0.0,0.18297,0.00012,16.86969]
[1776980649404,33.39,78025.29,0.0,0.18297,0.00012,16.86969]
[1776980649433,33.39,78025.29,0.0,0.18297,0.00012,16.86969]
[1776980649468,33.39,78025.29,0.0,0.18297,0.00012,16.86969]
[1776980650036,33.39,78025.29,0.0,0.18297,0.00012,16.86967]
[1776980650516,33.39,78025.29,0.0,0.18297,0.00012,16.86967]
[1776980650608,33.39,78025.29,0.0,0.18297,0.00012,16.86967]
[1776980651041,33.39,78024.56,0.0,0.18288,0.00012,16.86426]
[1776980651397,33.39,78024.56,0.0,0.18288,0.00012,16.86426]
[1776980652232,33.39,78019.68,0.0,0.18227,0.00012,16.82796]
[1776980655469,33.39,78016.31,0.0,0.18184,0.00012,16.8025]
[1776980655483,33.39,78016.31,0.0,0.18184,0.00012,16.8025]
[1776980655489,33.39,78016.31,0.0,0.18184,0.00012,16.8025]
[1776980655503,33.39,78016.31,0.0,0.18184,0.00012,16.8025]
[1776980657519,33.39,78014.15,0.0,0.18156,0.00012,16.78601]
[1776980657537,33.39,78014.15,0.0,0.18156,0.00012,16.78601]
[1776980657549,33.39,78014.15,0.0,0.18156,0.00012,16.78601]
[1776980657863,33.39,78014.15,0.0,0.18156,0.00012,16.78601]
[1776980657917,33.39,78014.15,0.0,0.18156,0.00012,16.78601]
[1776980658292,33.39,78031.06,0.0,0.18367,0.00013,16.91107]
[1776980659575,33.39,78030.78,0.0,0.18363,0.00013,16.90884]
[1776980660106,33.39,78045.15,0.0,0.18543,0.00013,17.01486]
[1776980660729,33.39,78045.15,0.0,0.18543,0.00013,17.01486]
[1776980660941,33.39,78045.15,0.0,0.18543,0.00013,17.01486]
[1776980661055,33.39,78045.15,0.0,0.18543,0.00013,17.01486]
[1776980661063,33.39,78045.15,0.0,0.18543,0.00013,17.01486]
[1776980661155,33.39,78046.15,0.0,0.18555,0.00013,17.022]
[1776980661757,33.39,78046.15,0.0,0.18555,0.00013,17.022]
[1776980661819,33.39,78046.15,0.0,0.18555,0.00013,17.022]
[1776980662117,33.39,78046.15,0.0,0.18555,0.00013,17.02189]
[1776980662797,33.39,78046.15,0.0,0.18555,0.00013,17.02189]
[1776980662809,33.39,78046.15,0.0,0.18555,0.00013,17.02189]
[1776980662863,33.39,78046.15,0.0,0.18555,0.00013,17.02189]
[1776980663125,33.39,78045.49,0.0,0.18547,0.00013,17.01691]
[1776980663715,33.39,78045.49,0.0,0.18547,0.00013,17.01691]
[1776980663749,33.39,78045.49,0.0,0.18547,0.00013,17.01691]
[1776980664132,33.39,78045.16,0.0,0.18542,0.00013,17.01437]
[1776980665485,33.39,78045.36,0.0,0.18545,0.00013,17.01575]
[1776980665494,33.39,78045.36,0.0,0.18545,0.00013,17.01575]
[1776980666285,33.39,78045.15,0.0,0.18542,0.00013,17.0141]
[1776980667123,33.39,78045.15,0.0,0.18542,0.00013,17.0141]
[1776980668203,33.39,78046.2,0.0,0.18555,0.00013,17.02174]
[1776980669707,33.39,78053.27,0.0,0.18644,0.00013,17.0737]
[1776980671712,33.39,78056.76,0.0,0.18684,0.00013,17.09474]
[1776980671788,33.39,78056.76,0.0,0.18684,0.00013,17.09474]
[1776980671883,33.39,78056.76,0.0,0.18684,0.00013,17.09474]
[1776980671920,33.39,78056.76,0.0,0.18684,0.00013,17.09474]
[1776980671989,33.39,78056.76,0.0,0.18684,0.00013,17.09474]
[1776980672193,33.39,78057.65,0.0,0.18695,0.00013,17.10113]
[1776980672619,33.39,78057.65,0.0,0.18695,0.00013,17.10113]
[1776980673299,33.39,78060.73,0.0,0.18733,0.00013,17.12367]
[1776980673756,33.39,78060.73,0.0,0.18733,0.00013,17.12367]
[1776980673774,33.39,78060.73,0.0,0.18733,0.00013,17.12367]
[1776980673852,33.39,78060.73,0.0,0.18733,0.00013,17.12367]
[1776980674204,33.39,78060.73,0.0,0.18733,0.00013,17.12348]
[1776980675418,33.38,78055.17,0.0,0.18662,0.00013,17.08229]
[1776980675513,33.38,78055.17,0.0,0.18662,0.00013,17.08229]
[1776980675830,33.38,78055.17,0.0,0.18662,0.00013,17.08229]
[1776980676233,33.38,78053.92,0.0,0.18646,0.00013,17.07293]
[1776980677838,33.38,78053.92,0.0,0.18646,0.00013,17.07295]
[1776980677891,33.38,78053.92,0.0,0.18646,0.00013,17.07295]
[1776980678232,33.38,78058.18,0.0,0.187,0.00013,17.10442]
[1776980679871,33.38,78057.78,0.0,0.18695,0.00013,17.10133]
[1776980680246,33.38,78059.16,0.0,0.18712,0.00013,17.11138]
[1776980683328,33.38,78058.81,0.0,0.18707,0.00013,17.10849]
[1776980683362,33.38,78057.63,0.0,0.18692,0.00013,17.09964]
[1776980683425,33.38,78057.63,0.0,0.18692,0.00013,17.09964]
[1776980683942,33.38,78057.63,0.0,0.18692,0.00013,17.09964]
[1776980684311,33.38,78058.34,0.0,0.18701,0.00013,17.10472]
[1776980685992,33.38,78058.34,0.0,0.187,0.00013,17.10453]
[1776980685997,33.38,78058.34,0.0,0.187,0.00013,17.10453]
[1776980686005,33.38,78058.34,0.0,0.187,0.00013,17.10453]
[1776980686502,33.38,78057.78,0.0,0.18693,0.00013,17.10019]
[1776980686538,33.38,78057.78,0.0,0.18693,0.00013,17.10019]
[1776980686567,33.38,78057.78,0.0,0.18693,0.00013,17.10019]
[1776980686601,33.38,78057.78,0.0,0.18693,0.00013,17.10019]
[1776980686632,33.38,78057.78,0.0,0.18693,0.00013,17.10019]
[1776980686808,33.38,78057.78,0.0,0.18693,0.00013,17.10019]
[1776980687299,33.38,78056.48,0.0,0.18676,0.00013,17.0904]
[1776980688002,33.38,78056.48,0.0,0.18676,0.00013,17.0904]
[1776980688011,33.38,78056.48,0.0,0.18676,0.00013,17.0904]
[1776980688050,33.38,78056.48,0.0,0.18676,0.00013,17.0904]
[1776980688303,33.38,78052.07,0.0,0.1862,0.00013,17.05768]
[1776980690024,33.38,78051.59,0.0,0.18614,0.00013,17.05398]
[1776980690359,33.38,78050.63,0.0,0.18601,0.00013,17.04674]
[1776980692064,33.38,78050.72,0.0,0.18602,0.00013,17.04726]
[1776980692080,33.38,78050.72,0.0,0.18602,0.00013,17.04726]
[1776980692104,33.38,78050.72,0.0,0.18602,0.00013,17.04726]
[1776980694125,33.38,78050.45,0.0,0.18598,0.00013,17.04481]
[1776980694142,33.38,78050.45,0.0,0.18598,0.00013,17.04481]
[1776980698180,33.38,78050.09,0.0,0.18592,0.00013,17.04155]
[1776980698214,33.38,78050.09,0.0,0.18592,0.00013,17.04155]
[1776980698372,33.38,78050.09,0.0,0.18592,0.00013,17.0414]
[1776980699213,33.38,78050.09,0.0,0.18592,0.00013,17.0414]
[1776980700214,33.38,78049.4,0.0,0.18583,0.00013,17.03616]
[1776980700239,33.38,78049.4,0.0,0.18583,0.00013,17.03616]
[1776980700269,33.38,78049.4,0.0,0.18583,0.00013,17.03616]
[1776980700370,33.38,78050.26,0.0,0.18594,0.00013,17.04251]
[1776980700489,33.38,78050.26,0.0,0.18594,0.00013,17.04251]
[1776980700775,33.38,78050.26,0.0,0.18594,0.00013,17.04251]
[1776980701150,33.38,78050.26,0.0,0.18594,0.00013,17.04251]
[1776980701290,33.38,78050.26,0.0,0.18594,0.00013,17.04251]
[1776980701629,33.38,78051.71,0.0,0.18612,0.00013,17.05306]
[1776980701712,33.38,78043.59,0.0,0.1851,0.00013,16.99294]
[1776980702824,33.38,78027.82,0.0,0.18312,0.00012,16.87627]
[1776980703536,33.38,78027.82,0.0,0.18312,0.00012,16.87627]
[1776980703573,33.38,78027.82,0.0,0.18312,0.00012,16.87627]
[1776980704072,33.38,78027.82,0.0,0.18312,0.00012,16.87627]
[1776980704087,33.38,78027.82,0.0,0.18312,0.00012,16.87627]
[1776980704125,33.38,78027.82,0.0,0.18312,0.00012,16.87627]
[1776980704317,33.38,78027.82,0.0,0.18312,0.00012,16.87627]
[1776980704341,33.38,78024.5,0.0,0.1827,0.00012,16.85156]
[1776980704609,33.38,78024.5,0.0,0.1827,0.00012,16.85156]
[1776980706377,33.37,78023.65,0.0,0.18259,0.00012,16.84515]
[1776980706462,33.37,78021.59,0.0,0.18233,0.00012,16.82931]
[1776980708352,33.37,78021.59,0.0,0.18233,0.00012,16.82931]
[1776980708508,33.37,78022.01,0.0,0.18237,0.00012,16.83188]
[1776980710420,33.37,78020.92,0.0,0.18223,0.00012,16.82353]
[1776980710476,33.37,78020.92,0.0,0.18223,0.00012,16.82353]
[1776980710562,33.37,78018.89,0.0,0.18197,0.00012,16.80824]
[1776980712400,33.37,78018.89,0.0,0.18197,0.00012,16.80799]
[1776980712654,33.37,78018.89,0.0,0.18197,0.00012,16.80799]
[1776980712841,33.37,78015.31,0.0,0.18152,0.00012,16.78123]
[1776980713671,33.37,78015.31,0.0,0.18152,0.00012,16.78123]
[1776980714438,33.37,78012.54,0.0,0.18117,0.00012,16.7605]
[1776980715309,33.37,78012.48,0.0,0.18116,0.00012,16.75986]
[1776980720528,33.37,78011.95,0.0,0.18107,0.00012,16.75468]
[1776980721446,33.37,78011.95,0.0,0.18107,0.00012,16.75468]
[1776980723525,33.36,78014.55,0.0,0.18138,0.00012,16.77345]
[1776980728670,33.36,78016.19,0.0,0.18157,0.00012,16.78433]
[1776980730679,33.36,78016.56,0.0,0.1816,0.00012,16.78654]
[1776980730688,33.36,78016.56,0.0,0.1816,0.00012,16.78654]
[1776980730742,33.36,78016.56,0.0,0.1816,0.00012,16.78654]
[1776980730777,33.36,78016.5,0.0,0.18159,0.00012,16.78582]
[1776980732688,33.36,78016.5,0.0,0.18155,0.00012,16.7811]
[1776980732716,33.36,78016.95,0.0,0.1816,0.00012,16.78416]
[1776980736603,33.36,78016.95,0.0,0.1816,0.00012,16.78389]
[1776980737588,33.36,78017.04,0.0,0.1816,0.00012,16.78432]
[1776980742683,33.36,78017.64,0.0,0.18167,0.00012,16.78807]
[1776980747720,33.35,78023.39,0.0,0.18237,0.00012,16.82977]
[1776980752766,33.35,78024.51,0.0,0.18249,0.00012,16.83697]
[1776980754685,33.35,78024.51,0.0,0.18249,0.00012,16.83697]
[1776980756923,33.35,78023.8,0.0,0.18239,0.00012,16.83107]
[1776980762829,33.35,78022.01,0.0,0.18214,0.00012,16.81641]
[1776980769284,33.34,78021.56,0.0,0.18207,0.00012,16.81199]
[1776980774908,33.34,78021.56,0.0,0.18205,0.00012,16.81096]
[1776980776070,33.34,78021.56,0.0,0.18205,0.00012,16.81096]
[1776980777476,33.34,78021.62,0.0,0.18205,0.00012,16.81106]
[1776980778400,33.34,78017.81,0.0,0.18157,0.00012,16.78268]
[1776980779479,33.34,78017.66,0.0,0.18155,0.00012,16.78143]
[1776980779488,33.34,78017.66,0.0,0.18155,0.00012,16.78143]
[1776980784499,33.34,78017.04,0.0,0.18146,0.00012,16.77622]
[1776980789618,33.34,78016.29,0.0,0.18136,0.00012,16.77005]
[1776980791652,33.34,78016.22,0.0,0.18131,0.00012,16.76484]
[1776980791665,33.34,78016.22,0.0,0.18131,0.00012,16.76484]
[1776980793674,33.34,78016.35,0.0,0.18132,0.00012,16.76556]
[1776980793694,33.34,78016.35,0.0,0.18132,0.00012,16.76556]
[1776980793735,33.34,78016.35,0.0,0.18132,0.00012,16.76556]
[1776980794041,33.34,78016.35,0.0,0.18132,0.00012,16.76544]
[1776980795830,33.34,78016.56,0.0,0.18135,0.00012,16.76688]
[1776980795905,33.34,78016.56,0.0,0.18135,0.00012,16.76688]
[1776980796060,33.34,78016.56,0.0,0.18134,0.00012,16.76675]
[1776980797813,33.33,78015.69,0.0,0.18123,0.00012,16.76002]
[1776980798371,33.33,78015.31,0.0,0.18118,0.00012,16.75692]
[1776980799820,33.33,78015.06,0.0,0.18114,0.00012,16.75478]
[1776980799824,33.33,78015.06,0.0,0.18114,0.00012,16.75478]
[1776980799867,33.33,78015.06,0.0,0.18114,0.00012,16.75478]
[1776980800084,33.33,78015.06,0.0,0.18114,0.00012,16.75451]
[1776980801550,33.33,78014.37,0.0,0.18105,0.00012,16.74911]
[1776980801620,33.33,78014.37,0.0,0.18105,0.00012,16.74911]
[1776980801817,33.33,78014.37,0.0,0.18105,0.00012,16.74911]
[1776980802437,33.33,78014.31,0.0,0.18104,0.00012,16.7484]
[1776980803851,33.33,78013.86,0.0,0.18098,0.00012,16.74479]
[1776980803888,33.33,78013.86,0.0,0.18098,0.00012,16.74479]
[1776980803897,33.33,78013.86,0.0,0.18098,0.00012,16.74479]
[1776980807903,33.33,78013.84,0.0,0.18095,0.00012,16.74359]
[1776980807921,33.33,78013.84,0.0,0.18095,0.00012,16.74359]
[1776980809938,33.33,78013.5,0.0,0.1809,0.00012,16.74054]
[1776980809951,33.33,78013.5,0.0,0.1809,0.00012,16.74054]
[1776980809960,33.33,78013.5,0.0,0.1809,0.00012,16.74054]
[1776980811960,33.33,78013.5,0.0,0.18089,0.00012,16.74002]
[1776980811964,33.33,78013.5,0.0,0.18089,0.00012,16.74002]
[1776980811999,33.33,78013.5,0.0,0.18089,0.00012,16.74002]
[1776980812005,33.33,78013.5,0.0,0.18089,0.00012,16.74002]
[1776980813875,33.32,78013.5,0.0,0.18089,0.00012,16.7395]
[1776980813999,33.32,78013.5,0.0,0.18089,0.00012,16.7395]
[1776980814008,33.32,78013.5,0.0,0.18089,0.00012,16.7395]
[1776980814069,33.32,78013.5,0.0,0.18089,0.00012,16.7395]
[1776980814182,33.32,78013.5,0.0,0.18088,0.00012,16.73924]
[1776980816028,33.32,78013.5,0.0,0.18088,0.00012,16.73924]
[1776980816101,33.32,78013.5,0.0,0.18088,0.00012,16.73924]
[1776980816202,33.32,78013.15,0.0,0.18083,0.00012,16.73613]
[1776980818065,33.32,78013.15,0.0,0.18082,0.00012,16.73587]
[1776980818486,33.32,78013.24,0.0,0.18083,0.00012,16.73603]
[1776980822137,33.32,78013.25,0.0,0.18082,0.00012,16.73559]
[1776980822149,33.32,78013.25,0.0,0.18082,0.00012,16.73559]
[1776980826226,33.32,78013.81,0.0,0.18087,0.00012,16.73873]
[1776980826243,33.32,78013.81,0.0,0.18087,0.00012,16.73873]
[1776980826251,33.32,78013.81,0.0,0.18087,0.00012,16.73873]
[1776980827032,33.32,78014.54,0.0,0.18096,0.00012,16.74389]
[1776980827059,33.32,78014.54,0.0,0.18096,0.00012,16.74389]
[1776980827071,33.32,78014.54,0.0,0.18096,0.00012,16.74389]
[1776980827113,33.32,78014.54,0.0,0.18096,0.00012,16.74389]
[1776980827159,33.32,78014.54,0.0,0.18096,0.00012,16.74389]
[1776980827275,33.32,78014.54,0.0,0.18095,0.00012,16.74363]
[1776980828248,33.32,78014.54,0.0,0.18095,0.00012,16.74363]
[1776980828437,33.32,78019.44,0.0,0.18156,0.00012,16.77971]
[1776980832208,33.31,78020.64,0.0,0.1817,0.00012,16.78802]
[1776980832248,33.31,78020.64,0.0,0.1817,0.00012,16.78802]
[1776980834317,33.31,78020.95,0.0,0.18173,0.00012,16.79]
[1776980834333,33.31,78020.95,0.0,0.18173,0.00012,16.79]
[1776980834334,33.31,78020.89,0.0,0.18172,0.00012,16.7894]
[1776980836342,33.31,78020.89,0.0,0.18172,0.00012,16.78924]
[1776980836415,33.31,78021.04,0.0,0.18173,0.00012,16.7902]
[1776980840427,33.31,78021.49,0.0,0.18178,0.00012,16.79308]
[1776980840437,33.31,78021.49,0.0,0.18178,0.00012,16.79308]
[1776980840469,33.31,78021.49,0.0,0.18178,0.00012,16.79308]
[1776980841371,33.31,78020.96,0.0,0.18171,0.00012,16.78886]
[1776980842463,33.31,78020.96,0.0,0.18171,0.00012,16.78886]
[1776980842470,33.31,78021.73,0.0,0.1818,0.00012,16.79443]
[1776980844511,33.31,78021.45,0.0,0.18177,0.00012,16.7922]
[1776980844519,33.31,78021.45,0.0,0.18177,0.00012,16.7922]
[1776980844611,33.31,78021.27,0.0,0.18174,0.00012,16.79058]
[1776980846519,33.31,78021.27,0.0,0.18174,0.00012,16.79058]
[1776980846966,33.31,78021.13,0.0,0.18172,0.00012,16.78926]
[1776980852002,33.31,78019.36,0.0,0.18145,0.00012,16.77116]
[1776980854660,33.31,78020.24,0.0,0.18156,0.00012,16.77736]
[1776980854674,33.31,78020.24,0.0,0.18156,0.00012,16.77736]
[1776980858708,33.31,78023.44,0.0,0.18195,0.00012,16.80069]
[1776980858728,33.31,78023.44,0.0,0.18195,0.00012,16.80069]
[1776980859497,33.31,78023.34,0.0,0.18193,0.00012,16.79983]
[1776980860748,33.31,78023.74,0.0,0.18198,0.00012,16.80268]
[1776980861151,33.31,78023.74,0.0,0.18198,0.00012,16.80268]
[1776980861511,33.3,78021.68,0.0,0.18172,0.00012,16.78728]
[1776980863827,33.3,78022.87,0.0,0.18187,0.00012,16.79582]
[1776980864793,33.3,78022.87,0.0,0.18186,0.00012,16.79572]
[1776980864838,33.3,78022.87,0.0,0.18186,0.00012,16.79572]
[1776980864894,33.3,78022.99,0.0,0.18188,0.00012,16.79661]
[1776980866814,33.3,78023.15,0.0,0.1819,0.00012,16.7976]
[1776980867538,33.3,78023.15,0.0,0.18189,0.00012,16.7975]
[1776980872569,33.3,78023.58,0.0,0.18194,0.00012,16.80022]
[1776980872916,33.3,78023.58,0.0,0.18194,0.00012,16.80022]
[1776980872963,33.3,78023.58,0.0,0.18194,0.00012,16.80022]
[1776980874929,33.3,78023.58,0.0,0.18194,0.00012,16.80022]
[1776980880861,33.3,78026.54,0.0,0.1823,0.00012,16.8215]
[1776980885125,33.3,78026.54,0.0,0.18229,0.00012,16.8211]
[1776980885136,33.3,78026.54,0.0,0.18229,0.00012,16.8211]
[1776980885143,33.3,78026.54,0.0,0.18229,0.00012,16.82101]
[1776980887148,33.3,78026.54,0.0,0.18229,0.00012,16.82101]
[1776980887491,33.3,78027.69,0.0,0.18243,0.00012,16.82951]
[1776980889175,33.3,78027.69,0.0,0.18244,0.00012,16.82993]
[1776980889192,33.3,78027.69,0.0,0.18244,0.00012,16.82993]
[1776980889276,33.3,78025.53,0.0,0.18217,0.00012,16.81391]
[1776980891200,33.3,78026.25,0.0,0.18226,0.00012,16.81948]
[1776980891528,33.3,78026.04,0.0,0.18224,0.00012,16.81815]
[1776980893266,33.3,78026.04,0.0,0.18224,0.00012,16.81837]
[1776980893286,33.3,78026.04,0.0,0.18224,0.00012,16.81837]
[1776980895303,33.3,78026.13,0.0,0.18226,0.00012,16.8195]
[1776980895321,33.3,78026.13,0.0,0.18226,0.00012,16.8195]
[1776980895358,33.3,78026.13,0.0,0.18226,0.00012,16.8195]
[1776980895378,33.3,78026.13,0.0,0.18226,0.00012,16.8195]
[1776980895393,33.3,78026.13,0.0,0.18226,0.00012,16.8195]
[1776980897333,33.3,78026.13,0.0,0.18227,0.00012,16.81995]
[1776980897375,33.3,78026.13,0.0,0.18227,0.00012,16.81995]
[1776980897397,33.3,78026.13,0.0,0.18227,0.00012,16.81995]
[1776980897426,33.3,78026.13,0.0,0.18227,0.00012,16.81995]
[1776980897455,33.3,78026.13,0.0,0.18227,0.00012,16.81995]
[1776980897518,33.3,78026.13,0.0,0.18228,0.00012,16.82018]
[1776980897758,33.3,78026.13,0.0,0.18228,0.00012,16.82018]
[1776980897859,33.3,78026.68,0.0,0.18235,0.00012,16.82442]
[1776980899231,33.3,78026.68,0.0,0.18235,0.00012,16.82442]
[1776980899330,33.3,78026.68,0.0,0.18235,0.00012,16.82442]
[1776980899402,33.3,78026.68,0.0,0.18235,0.00012,16.82442]
[1776980899413,33.31,78026.68,0.0,0.18235,0.00012,16.82457]
[1776980901381,33.31,78026.68,0.0,0.18235,0.00012,16.82472]
[1776980901550,33.31,78027.01,0.0,0.1824,0.00012,16.82732]
[1776980903005,33.31,78025.4,0.0,0.1822,0.00012,16.81554]
[1776980903017,33.31,78025.4,0.0,0.1822,0.00012,16.81554]
[1776980903021,33.31,78025.4,0.0,0.1822,0.00012,16.81554]
[1776980903034,33.31,78025.4,0.0,0.1822,0.00012,16.81554]
[1776980903379,33.31,78025.4,0.0,0.1822,0.00012,16.81554]
[1776980903545,33.31,78025.4,0.0,0.1822,0.00012,16.81554]
[1776980903585,33.31,78021.86,0.0,0.18176,0.00012,16.78925]
[1776980905046,33.31,78021.86,0.0,0.18176,0.00012,16.78925]
[1776980905057,33.31,78021.86,0.0,0.18176,0.00012,16.78925]
[1776980905454,33.31,78021.86,0.0,0.18176,0.00012,16.78925]
[1776980905502,33.31,78021.86,0.0,0.18176,0.00012,16.78925]
[1776980905541,33.31,78019.47,0.0,0.18146,0.00012,16.77152]
[1776980906503,33.31,78019.47,0.0,0.18146,0.00012,16.77152]
[1776980906508,33.31,78019.47,0.0,0.18146,0.00012,16.77152]
[1776980906829,33.31,78019.47,0.0,0.18146,0.00012,16.77152]
[1776980910626,33.31,78017.08,0.0,0.18116,0.00012,16.754]
[1776980910688,33.31,78017.08,0.0,0.18116,0.00012,16.754]
[1776980910695,33.31,78017.08,0.0,0.18116,0.00012,16.754]
[1776980910744,33.31,78017.08,0.0,0.18116,0.00012,16.754]
[1776980911450,33.31,78015.19,0.0,0.18089,0.00012,16.73552]
[1776980912024,33.31,78015.19,0.0,0.18089,0.00012,16.73552]
[1776980912094,33.31,78013.23,0.0,0.18065,0.00012,16.72098]
[1776980913588,33.31,78013.23,0.0,0.18065,0.00012,16.72098]
[1776980913667,33.31,78013.23,0.0,0.18065,0.00012,16.72102]
[1776980914346,33.31,78014.14,0.0,0.18076,0.00012,16.72781]
[1776980915655,33.31,78014.14,0.0,0.18076,0.00012,16.72781]
[1776980915714,33.31,78014.14,0.0,0.18077,0.00012,16.72787]
[1776980920288,33.31,78014.58,0.0,0.18082,0.00012,16.73124]
[1776980920339,33.31,78015.53,0.0,0.18094,0.00012,16.73833]
[1776980925965,33.31,78017.51,0.0,0.18119,0.00012,16.75319]
[1776980928071,33.31,78018.15,0.0,0.18127,0.00012,16.75796]
[1776980929844,33.31,78018.78,0.0,0.18135,0.00012,16.76286]
[1776980930576,33.31,78019.35,0.0,0.18142,0.00012,16.7671]
[1776980933895,33.31,78019.35,0.0,0.18142,0.00012,16.76711]
[1776980933903,33.31,78019.35,0.0,0.18142,0.00012,16.76711]
[1776980933911,33.31,78019.35,0.0,0.18142,0.00012,16.76711]
[1776980935327,33.31,78018.38,0.0,0.1813,0.00012,16.75992]
[1776980935336,33.31,78018.38,0.0,0.1813,0.00012,16.75992]
[1776980935415,33.31,78018.38,0.0,0.1813,0.00012,16.75992]
[1776980935516,33.31,78017.08,0.0,0.18114,0.00012,16.75028]
[1776980937920,33.31,78009.6,0.0,0.18021,0.00012,16.69477]
[1776980937952,33.31,78009.6,0.0,0.18021,0.00012,16.69477]
[1776980938004,33.31,78009.6,0.0,0.18021,0.00012,16.69477]
[1776980938608,33.31,78006.29,0.0,0.1798,0.00012,16.67027]
[1776980943662,33.31,78005.0,0.0,0.17965,0.00012,16.66127]
[1776980948711,33.31,78001.11,0.0,0.17918,0.00012,16.63305]
[1776980952239,33.31,78000.22,0.0,0.17908,0.00012,16.62694]
[1776980952559,33.31,78002.04,0.0,0.17931,0.00012,16.64062]
[1776980954509,33.31,78013.26,0.0,0.18071,0.00012,16.72422]
[1776980955752,33.31,78013.03,0.0,0.18068,0.00012,16.72259]
[1776980960789,33.31,78012.13,0.0,0.18057,0.00012,16.71626]
[1776980965814,33.32,78010.96,0.0,0.18043,0.00012,16.7079]
[1776980966519,33.32,78010.96,0.0,0.18043,0.00012,16.7079]
[1776980966588,33.32,78009.94,0.0,0.18031,0.00012,16.70042]
[1776980967260,33.32,78009.94,0.0,0.18031,0.00012,16.70042]
[1776980970502,33.32,78009.42,0.0,0.18025,0.00012,16.69687]
[1776980970538,33.32,78009.42,0.0,0.18025,0.00012,16.69687]
[1776980970577,33.32,78009.09,0.0,0.18021,0.00012,16.69453]
[1776980972510,33.32,78009.09,0.0,0.18021,0.00012,16.69464]
[1776980972527,33.32,78009.09,0.0,0.18021,0.00012,16.69464]
[1776980972564,33.32,78009.09,0.0,0.18021,0.00012,16.69464]
[1776980972535,33.32,78009.09,0.0,0.18018,0.00012,16.6903]
[1776980974505,33.32,78009.09,0.0,0.18018,0.00012,16.69042]
[1776980974603,33.32,78008.07,0.0,0.18006,0.00012,16.68296]
[1776980978417,33.32,78008.07,0.0,0.18006,0.00012,16.68331]
[1776980978424,33.32,78008.07,0.0,0.18006,0.00012,16.68331]
[1776980978451,33.32,78008.07,0.0,0.18006,0.00012,16.68331]
[1776980978567,33.32,78008.07,0.0,0.18006,0.00012,16.68331]
[1776980978632,33.32,78008.07,0.0,0.18006,0.00012,16.68331]
[1776980978664,33.32,78008.34,0.0,0.1801,0.00012,16.68543]
[1776980980599,33.32,78008.34,0.0,0.1801,0.00012,16.68555]
[1776980980664,33.32,78008.34,0.0,0.1801,0.00012,16.68555]
[1776980981356,33.32,78010.71,0.0,0.1804,0.00012,16.70333]
[1776980982195,33.32,78010.71,0.0,0.1804,0.00012,16.70333]
[1776980986330,33.32,78009.17,0.0,0.18021,0.00012,16.69223]
[1776980988542,33.32,78011.6,0.0,0.18052,0.00012,16.71041]
[1776980988642,33.32,78014.01,0.0,0.18082,0.00012,16.72844]
[1776980989352,33.32,78014.01,0.0,0.18082,0.00012,16.72844]
[1776980989499,33.32,78014.01,0.0,0.18082,0.00012,16.72844]
[1776980989598,33.32,78011.1,0.0,0.18046,0.00012,16.70698]
[1776980995673,33.32,78008.87,0.0,0.1802,0.00012,16.69127]
[1776980997423,33.32,78008.16,0.0,0.18011,0.00012,16.68637]
[1776980998086,33.32,78008.07,0.0,0.18011,0.00012,16.68589]
[1776980998533,33.32,78006.96,0.0,0.17997,0.00012,16.67784]
[1776980998906,33.32,78006.96,0.0,0.17997,0.00012,16.67784]
[1776981000925,33.33,78004.23,0.0,0.17964,0.00012,16.65777]
[1776981000993,33.33,78004.23,0.0,0.17964,0.00012,16.65777]
[1776981001496,33.33,78004.12,0.0,0.17963,0.00012,16.65708]
[1776981002964,33.33,78003.91,0.0,0.1796,0.00012,16.65565]
[1776981003033,33.33,78003.91,0.0,0.1796,0.00012,16.65565]
[1776981003510,33.33,78003.91,0.0,0.1796,0.00012,16.65577]
[1776981004987,33.33,78003.04,0.0,0.1795,0.00012,16.64944]
[1776981005524,33.33,78003.08,0.0,0.17951,0.00012,16.64987]
[1776981007021,33.33,78003.13,0.0,0.17951,0.00012,16.65037]
[1776981007032,33.33,78003.13,0.0,0.17951,0.00012,16.65037]
[1776981007818,33.33,78003.2,0.0,0.17953,0.00012,16.65102]
[1776981008482,33.33,78003.2,0.0,0.17953,0.00012,16.65102]
[1776981009156,33.33,78004.09,0.0,0.17964,0.00012,16.65776]
[1776981009184,33.33,78004.09,0.0,0.17964,0.00012,16.65776]
[1776981009279,33.33,78004.09,0.0,0.17964,0.00012,16.65776]
[1776981009366,33.33,78004.09,0.0,0.17964,0.00012,16.65776]
[1776981009553,33.33,78004.09,0.0,0.17964,0.00012,16.65789]
[1776981010385,33.33,78004.09,0.0,0.17964,0.00012,16.65789]
[1776981010559,33.33,78004.07,0.0,0.17964,0.00012,16.65806]
[1776981011063,33.33,78004.07,0.0,0.17964,0.00012,16.65806]
[1776981011145,33.33,78004.07,0.0,0.17964,0.00012,16.65806]
[1776981011154,33.33,78004.07,0.0,0.17964,0.00012,16.65806]
[1776981011191,33.33,78004.07,0.0,0.17964,0.00012,16.65806]
[1776981011477,33.33,78004.07,0.0,0.17964,0.00012,16.65806]
[1776981011498,33.33,78004.08,0.0,0.17965,0.00012,16.65826]
[1776981013139,33.33,78004.08,0.0,0.17965,0.00012,16.65838]
[1776981013198,33.33,78004.08,0.0,0.17965,0.00012,16.65838]
[1776981013216,33.33,78004.08,0.0,0.17965,0.00012,16.65838]
[1776981013241,33.33,78005.62,0.0,0.17984,0.00012,16.66993]
[1776981015209,33.33,78005.62,0.0,0.17984,0.00012,16.67005]
[1776981015251,33.33,78005.62,0.0,0.17984,0.00012,16.67005]
[1776981015595,33.33,78005.62,0.0,0.17985,0.00012,16.67017]
[1776981017179,33.33,78005.39,0.0,0.17982,0.00012,16.66859]
[1776981017612,33.33,78005.36,0.0,0.17982,0.00012,16.66849]
[1776981019220,33.33,78005.34,0.0,0.17982,0.00012,16.66847]
[1776981019231,33.33,78005.34,0.0,0.17982,0.00012,16.66847]
[1776981023269,33.33,78005.57,0.0,0.17985,0.00012,16.67068]
[1776981023292,33.33,78005.57,0.0,0.17985,0.00012,16.67068]
[1776981023310,33.33,78005.57,0.0,0.17985,0.00012,16.67068]
[1776981025281,33.33,78005.69,0.0,0.17987,0.00012,16.67192]
[1776981025286,33.33,78005.69,0.0,0.17987,0.00012,16.67192]
[1776981025298,33.33,78005.69,0.0,0.17987,0.00012,16.67192]
[1776981029356,33.33,78005.58,0.0,0.17987,0.00012,16.67144]
[1776981029371,33.33,78005.58,0.0,0.17987,0.00012,16.67144]
[1776981029378,33.33,78005.58,0.0,0.17987,0.00012,16.67144]
[1776981031387,33.33,78005.58,0.0,0.17987,0.00012,16.67166]
[1776981031408,33.33,78005.58,0.0,0.17987,0.00012,16.67166]
[1776981031417,33.33,78005.58,0.0,0.17987,0.00012,16.67166]
[1776981032575,33.33,78004.84,0.0,0.17975,0.00012,16.66183]
[1776981032713,33.34,78004.4,0.0,0.1797,0.00012,16.65881]
[1776981033413,33.34,78004.4,0.0,0.1797,0.00012,16.65881]
[1776981033423,33.34,78004.4,0.0,0.1797,0.00012,16.65881]
[1776981037318,33.34,78004.41,0.0,0.1797,0.00012,16.65929]
[1776981037546,33.34,78004.41,0.0,0.1797,0.00012,16.65929]
[1776981037589,33.34,78004.41,0.0,0.1797,0.00012,16.65929]
[1776981037616,33.34,78004.41,0.0,0.1797,0.00012,16.65929]
[1776981037679,33.34,78004.41,0.0,0.1797,0.00012,16.65929]
[1776981037700,33.34,78004.41,0.0,0.1797,0.00012,16.65929]
[1776981037635,33.34,78004.41,0.0,0.17971,0.00012,16.65942]
[1776981037729,33.34,78004.41,0.0,0.17971,0.00012,16.65942]
[1776981037819,33.34,78004.41,0.0,0.17971,0.00012,16.65942]
[1776981037861,33.34,78004.41,0.0,0.17971,0.00012,16.65975]
[1776981039517,33.34,78004.41,0.0,0.17971,0.00012,16.65975]
[1776981039563,33.34,78004.41,0.0,0.17971,0.00012,16.65975]
[1776981039600,33.34,78004.41,0.0,0.17971,0.00012,16.65975]
[1776981039647,33.34,78004.8,0.0,0.17976,0.00012,16.66277]
[1776981040443,33.34,78004.8,0.0,0.17976,0.00012,16.66277]
[1776981040540,33.34,78004.53,0.0,0.17973,0.00012,16.66091]
[1776981041539,33.34,78004.53,0.0,0.17973,0.00012,16.66091]
[1776981041590,33.34,78004.53,0.0,0.17973,0.00012,16.66091]
[1776981041637,33.34,78004.53,0.0,0.17973,0.00012,16.66106]
[1776981043628,33.34,78004.36,0.0,0.17972,0.00012,16.65994]
[1776981043696,33.34,78004.36,0.0,0.17972,0.00012,16.65994]
[1776981043701,33.34,78004.36,0.0,0.17972,0.00012,16.66009]
[1776981045651,33.34,78003.89,0.0,0.17966,0.00012,16.65676]
[1776981045699,33.34,78003.89,0.0,0.17966,0.00012,16.65676]
[1776981046603,33.34,78003.92,0.0,0.17967,0.00012,16.65731]
[1776981047653,33.34,78003.92,0.0,0.17967,0.00012,16.65731]
[1776981048635,33.34,78004.75,0.0,0.17978,0.00012,16.66379]
[1776981049666,33.34,78004.75,0.0,0.17978,0.00012,16.66379]
[1776981049677,33.34,78004.75,0.0,0.17978,0.00012,16.66379]
[1776981051694,33.34,78004.75,0.0,0.17979,0.00012,16.66411]
[1776981051702,33.34,78004.75,0.0,0.17979,0.00012,16.66411]
[1776981051709,33.34,78004.75,0.0,0.17979,0.00012,16.66411]
[1776981056760,33.34,78004.98,0.0,0.17983,0.00012,16.66682]
[1776981059811,33.34,78003.49,0.0,0.17966,0.00012,16.65631]
[1776981059821,33.34,78003.49,0.0,0.17966,0.00012,16.65631]
[1776981059833,33.34,78003.49,0.0,0.17966,0.00012,16.65631]
[1776981061845,33.35,78002.81,0.0,0.17958,0.00012,16.65166]
[1776981061857,33.35,78002.81,0.0,0.17958,0.00012,16.65166]
[1776981063157,33.35,78002.81,0.0,0.17958,0.00012,16.65186]
[1776981063166,33.35,78002.81,0.0,0.17958,0.00012,16.65186]
[1776981063217,33.35,78002.81,0.0,0.17958,0.00012,16.65186]
[1776981063258,33.35,78002.81,0.0,0.17959,0.00012,16.65206]
[1776981063866,33.35,78002.81,0.0,0.17959,0.00012,16.65206]
[1776981063932,33.35,78002.81,0.0,0.17959,0.00012,16.65206]
[1776981063949,33.35,78002.81,0.0,0.17959,0.00012,16.65226]
[1776981065889,33.35,78002.81,0.0,0.17959,0.00012,16.65226]
[1776981066685,33.35,78003.18,0.0,0.17964,0.00012,16.65541]
[1776981069946,33.35,78003.84,0.0,0.17973,0.00012,16.66089]
[1776981069962,33.35,78003.84,0.0,0.17973,0.00012,16.66089]
[1776981069969,33.35,78003.84,0.0,0.17973,0.00012,16.66089]
[1776981074972,33.35,78003.58,0.0,0.17972,0.00012,16.65994]
[1776981076075,33.35,78003.49,0.0,0.17971,0.00012,16.65947]
[1776981076100,33.35,78003.49,0.0,0.17971,0.00012,16.65947]
[1776981080168,33.35,78002.8,0.0,0.17964,0.00012,16.65516]
[1776981080175,33.35,78002.8,0.0,0.17964,0.00012,16.65516]
[1776981080183,33.35,78002.8,0.0,0.17964,0.00012,16.65516]
[1776981082213,33.36,78002.73,0.0,0.17964,0.00012,16.65504]
[1776981082262,33.36,78002.73,0.0,0.17964,0.00012,16.65504]
[1776981082270,33.36,78002.73,0.0,0.17964,0.00012,16.65504]
[1776981084235,33.36,78002.4,0.0,0.1796,0.00012,16.653]
[1776981084628,33.36,78002.4,0.0,0.17961,0.00012,16.65321]
[1776981088296,33.36,78003.34,0.0,0.17973,0.00012,16.66079]
[1776981088309,33.36,78003.34,0.0,0.17973,0.00012,16.66079]
[1776981093374,33.36,78003.34,0.0,0.17971,0.00012,16.65731]
[1776981096439,33.36,78003.34,0.0,0.17972,0.00012,16.65789]
[1776981096450,33.36,78003.34,0.0,0.17972,0.00012,16.65789]
[1776981098465,33.36,78003.34,0.0,0.17973,0.00012,16.65828]
[1776981098483,33.36,78003.34,0.0,0.17973,0.00012,16.65828]
[1776981098492,33.36,78003.34,0.0,0.17973,0.00012,16.65828]
[1776981100497,33.36,78003.36,0.0,0.17974,0.00012,16.65882]
[1776981100519,33.36,78003.36,0.0,0.17974,0.00012,16.65882]
[1776981100530,33.36,78003.36,0.0,0.17974,0.00012,16.65882]
[1776981102485,33.36,78003.36,0.0,0.17975,0.00012,16.65921]
[1776981102494,33.36,78003.36,0.0,0.17975,0.00012,16.65921]
[1776981102497,33.36,78003.36,0.0,0.17975,0.00012,16.65921]
[1776981102558,33.36,78003.36,0.0,0.17975,0.00012,16.65921]
[1776981102775,33.36,78003.36,0.0,0.17975,0.00012,16.65941]
[1776981104568,33.37,78003.36,0.0,0.17975,0.00012,16.6596]
[1776981104609,33.37,78003.36,0.0,0.17975,0.00012,16.6596]
[1776981104710,33.37,78002.39,0.0,0.17964,0.00012,16.65261]
[1776981105640,33.37,78002.39,0.0,0.17964,0.00012,16.65261]
[1776981106669,33.37,78002.39,0.0,0.17964,0.00012,16.65282]
[1776981106745,33.37,78003.42,0.0,0.17977,0.00012,16.66065]
[1776981108624,33.37,78004.26,0.0,0.17988,0.00012,16.66708]
[1776981108658,33.37,78004.26,0.0,0.17988,0.00012,16.66708]
[1776981108678,33.37,78004.26,0.0,0.17988,0.00012,16.66708]
[1776981110730,33.37,78004.72,0.0,0.17994,0.00012,16.67089]
[1776981110790,33.37,78004.72,0.0,0.17994,0.00012,16.67089]
[1776981110797,33.37,78004.79,0.0,0.17996,0.00012,16.67179]
[1776981112018,33.37,78004.79,0.0,0.17996,0.00012,16.67179]
[1776981112716,33.37,78004.79,0.0,0.17996,0.00012,16.67179]
[1776981112739,33.37,78004.79,0.0,0.17996,0.00012,16.67179]
[1776981112765,33.37,78004.79,0.0,0.17996,0.00012,16.67198]
[1776981114714,33.37,78004.79,0.0,0.17996,0.00012,16.67198]
[1776981114765,33.37,78004.79,0.0,0.17997,0.00012,16.67236]
[1776981118672,33.37,78005.74,0.0,0.1801,0.00012,16.67997]
[1776981118830,33.37,78005.74,0.0,0.1801,0.00012,16.68016]
[1776981118836,33.37,78005.74,0.0,0.1801,0.00012,16.68016]
[1776981118894,33.37,78005.74,0.0,0.1801,0.00012,16.68016]
[1776981119320,33.37,78005.74,0.0,0.1801,0.00012,16.68035]
[1776981120848,33.37,78006.54,0.0,0.18021,0.00012,16.68666]
[1776981120909,33.37,78006.54,0.0,0.18021,0.00012,16.68666]
[1776981121132,33.37,78006.54,0.0,0.18021,0.00012,16.68666]
[1776981121195,33.37,78006.93,0.0,0.18026,0.00012,16.68973]
[1776981121857,33.37,78006.93,0.0,0.18026,0.00012,16.68973]
[1776981122848,33.37,78006.93,0.0,0.18026,0.00012,16.68991]
[1776981122913,33.37,78006.93,0.0,0.18026,0.00012,16.68991]
[1776981123348,33.37,78008.36,0.0,0.18044,0.00012,16.70068]
[1776981124930,33.37,78008.52,0.0,0.18046,0.00012,16.70204]
[1776981124997,33.37,78008.52,0.0,0.18046,0.00012,16.70204]
[1776981125362,33.38,78008.52,0.0,0.18047,0.00012,16.70222]
[1776981126904,33.38,78008.52,0.0,0.18047,0.00012,16.70222]
[1776981127582,33.38,78009.51,0.0,0.1806,0.00012,16.70991]
[1776981128924,33.38,78009.51,0.0,0.1806,0.00012,16.71009]
[1776981128961,33.38,78009.51,0.0,0.1806,0.00012,16.71009]
[1776981128972,33.38,78009.51,0.0,0.1806,0.00012,16.71009]
[1776981134031,33.38,78009.85,0.0,0.18066,0.00012,16.71348]
[1776981137058,33.38,78009.47,0.0,0.18062,0.00012,16.7112]
[1776981137085,33.38,78009.47,0.0,0.18062,0.00012,16.7112]
[1776981137095,33.38,78009.47,0.0,0.18062,0.00012,16.7112]
[1776981142298,33.38,78009.67,0.0,0.18066,0.00012,16.71362]
[1776981147355,33.38,78010.27,0.0,0.18075,0.00012,16.71901]
[1776981152430,33.39,78010.95,0.0,0.18085,0.00012,16.72497]
[1776981153315,33.39,78010.95,0.0,0.18082,0.00012,16.72088]
[1776981153393,33.39,78010.95,0.0,0.18082,0.00012,16.72088]
[1776981153403,33.39,78010.95,0.0,0.18082,0.00012,16.72088]
[1776981153827,33.39,78010.95,0.0,0.18082,0.00012,16.72088]
[1776981154780,33.39,78009.74,0.0,0.18068,0.00012,16.7121]
[1776981155339,33.39,78009.74,0.0,0.18068,0.00012,16.7121]
[1776981155345,33.39,78009.74,0.0,0.18068,0.00012,16.7121]
[1776981155362,33.39,78009.74,0.0,0.18068,0.00012,16.7121]
[1776981157350,33.39,78007.16,0.0,0.18036,0.00012,16.69338]
[1776981157364,33.39,78007.16,0.0,0.18036,0.00012,16.69338]
[1776981157406,33.39,78007.16,0.0,0.18036,0.00012,16.69338]
[1776981157749,33.39,78007.0,0.0,0.18035,0.00012,16.6924]
[1776981159393,33.39,78007.0,0.0,0.18035,0.00012,16.69261]
[1776981159495,33.39,78007.0,0.0,0.18035,0.00012,16.69261]
[1776981159602,33.39,78006.53,0.0,0.18029,0.00012,16.68935]
[1776981161429,33.39,78006.89,0.0,0.18034,0.00012,16.69223]
[1776981161435,33.39,78006.89,0.0,0.18034,0.00012,16.69223]
[1776981161816,33.39,78002.39,0.0,0.17979,0.00012,16.65911]
[1776981163279,33.39,78001.26,0.0,0.17965,0.00012,16.65096]
[1776981163470,33.39,78001.26,0.0,0.17965,0.00012,16.65096]
[1776981163492,33.39,78001.26,0.0,0.17965,0.00012,16.65096]
[1776981163554,33.39,78001.26,0.0,0.17965,0.00012,16.65096]
[1776981163633,33.39,78001.41,0.0,0.17968,0.00012,16.65233]
[1776981164861,33.39,77997.58,0.0,0.1792,0.00012,16.6239]
[1776981164875,33.39,77997.58,0.0,0.1792,0.00012,16.6239]
[1776981165643,33.39,77995.23,0.0,0.17891,0.00012,16.60648]
[1776981165891,33.39,77995.23,0.0,0.17891,0.00012,16.60648]
[1776981167514,33.39,77994.95,0.0,0.17888,0.00012,16.60458]
[1776981168655,33.39,77995.23,0.0,0.17892,0.00012,16.60683]
[1776981169560,33.39,77995.48,0.0,0.17895,0.00012,16.60886]
[1776981171814,33.39,77994.98,0.0,0.1789,0.00012,16.6055]
[1776981173605,33.39,77994.14,0.0,0.1788,0.00012,16.59963]
[1776981173829,33.4,77991.79,0.0,0.17851,0.00012,16.5824]
[1776981175639,33.4,77990.11,0.0,0.17831,0.00012,16.57013]
[1776981175652,33.4,77990.11,0.0,0.17831,0.00012,16.57013]
[1776981175684,33.4,77990.11,0.0,0.17831,0.00012,16.57013]
[1776981175782,33.4,77989.75,0.0,0.17827,0.00012,16.56766]
[1776981177666,33.4,77989.75,0.0,0.17827,0.00012,16.56787]
[1776981177731,33.4,77988.94,0.0,0.17818,0.00012,16.56207]
[1776981181731,33.4,77988.57,0.0,0.17814,0.00012,16.55997]
[1776981181762,33.4,77988.57,0.0,0.17814,0.00012,16.55997]
[1776981181770,33.4,77988.57,0.0,0.17815,0.00012,16.56018]
[1776981183757,33.4,77988.57,0.0,0.17815,0.00012,16.56039]
[1776981183854,33.4,77987.52,0.0,0.17802,0.00012,16.55282]
[1776981185800,33.4,77986.86,0.0,0.17795,0.00012,16.54815]
[1776981185836,33.4,77986.86,0.0,0.17795,0.00012,16.54815]
[1776981186795,33.4,77986.86,0.0,0.17795,0.00012,16.54858]
[1776981187830,33.4,77986.86,0.0,0.17795,0.00012,16.54858]
[1776981188806,33.4,77986.0,0.0,0.17786,0.00012,16.54263]
[1776981189872,33.4,77986.0,0.0,0.17786,0.00012,16.54263]
[1776981189883,33.4,77985.58,0.0,0.17781,0.00012,16.53996]
[1776981193939,33.4,77987.56,0.0,0.17807,0.00012,16.55528]
[1776981193974,33.4,77987.56,0.0,0.17807,0.00012,16.55528]
[1776981194847,33.41,77986.65,0.0,0.17796,0.00012,16.54873]
[1776981195966,33.41,77986.65,0.0,0.17796,0.00012,16.54873]
[1776981196878,33.41,77986.22,0.0,0.17791,0.00012,16.54595]
[1776981197997,33.41,77986.22,0.0,0.17792,0.00012,16.54615]
[1776981198038,33.41,77986.22,0.0,0.17792,0.00012,16.54615]
[1776981198878,33.41,77986.22,0.0,0.17792,0.00012,16.54654]
[1776981200033,33.41,77985.89,0.0,0.17789,0.00012,16.54429]
[1776981200889,33.41,77985.39,0.0,0.17783,0.00012,16.54078]
[1776981204104,33.41,77985.25,0.0,0.17782,0.00012,16.54012]
[1776981204122,33.41,77985.25,0.0,0.17782,0.00012,16.54012]
[1776981204205,33.41,77985.25,0.0,0.17782,0.00012,16.54031]
[1776981206117,33.41,77985.25,0.0,0.17782,0.00012,16.54031]
[1776981206840,33.41,77984.56,0.0,0.17774,0.00012,16.53557]
[1776981208165,33.41,77984.28,0.0,0.17771,0.00012,16.53367]
[1776981208177,33.41,77984.28,0.0,0.17771,0.00012,16.53367]
[1776981211012,33.41,77984.3,0.0,0.17772,0.00012,16.53437]
[1776981211027,33.41,77984.3,0.0,0.17772,0.00012,16.53437]
[1776981211226,33.41,77984.3,0.0,0.17772,0.00012,16.53437]
[1776981211442,33.41,77984.3,0.0,0.17772,0.00012,16.53437]
[1776981211544,33.41,77984.65,0.0,0.17773,0.00012,16.53269]
[1776981212293,33.41,77984.65,0.0,0.17773,0.00012,16.53269]
[1776981218011,33.41,77994.29,0.0,0.17893,0.00012,16.60496]
[1776981224051,33.42,77994.68,0.0,0.17899,0.00012,16.60845]
[1776981229086,33.42,77995.45,0.0,0.17909,0.00012,16.61458]
[1776981234121,33.42,77996.07,0.0,0.17917,0.00012,16.61952]
[1776981235602,33.42,77996.07,0.0,0.17917,0.00012,16.61952]
[1776981236622,33.42,77996.5,0.0,0.17923,0.00012,16.62277]
[1776981236701,33.42,77996.5,0.0,0.17923,0.00012,16.62277]
[1776981238230,33.42,77996.5,0.0,0.17923,0.00012,16.62287]
[1776981241093,33.42,77996.8,0.0,0.17927,0.00012,16.62523]
[1776981246204,33.42,77996.68,0.0,0.17926,0.00012,16.62453]
[1776981251240,33.42,77996.4,0.0,0.17923,0.00012,16.62257]
[1776981256275,33.42,77996.53,0.0,0.17924,0.00012,16.6236]
[1776981258582,33.42,77996.56,0.0,0.17925,0.00012,16.62383]
[1776981259020,33.42,77997.44,0.0,0.17936,0.00012,16.63034]
[1776981259109,33.42,77997.44,0.0,0.17936,0.00012,16.63034]
[1776981259296,33.42,77997.44,0.0,0.17936,0.00012,16.63032]
[1776981261031,33.42,77994.82,0.0,0.17903,0.00012,16.61093]
[1776981261109,33.42,77994.82,0.0,0.17903,0.00012,16.61093]
[1776981261310,33.42,77987.43,0.0,0.17812,0.00012,16.55627]
[1776981263040,33.42,77987.22,0.0,0.1781,0.00012,16.5548]
[1776981263088,33.42,77987.22,0.0,0.1781,0.00012,16.5548]
[1776981263324,33.42,77987.22,0.0,0.1781,0.00012,16.55488]
[1776981264061,33.42,77987.22,0.0,0.1781,0.00012,16.55488]
[1776981265066,33.42,77986.88,0.0,0.17806,0.00012,16.55246]
[1776981265118,33.42,77986.88,0.0,0.17806,0.00012,16.55246]
[1776981265167,33.42,77986.4,0.0,0.178,0.00012,16.54901]
[1776981267113,33.42,77986.4,0.0,0.17801,0.00012,16.54911]
[1776981267122,33.42,77986.4,0.0,0.17801,0.00012,16.54911]
[1776981267586,33.42,77985.24,0.0,0.17787,0.00012,16.54063]
[1776981269151,33.42,77985.24,0.0,0.17787,0.00012,16.54075]
[1776981269200,33.42,77985.24,0.0,0.17787,0.00012,16.54075]
[1776981269209,33.42,77985.24,0.0,0.17787,0.00012,16.54087]
[1776981274401,33.42,77984.4,0.0,0.17774,0.00012,16.53085]
[1776981276891,33.42,77984.4,0.0,0.17774,0.00012,16.53085]
[1776981281812,33.42,77989.19,0.0,0.17834,0.00012,16.56713]
[1776981283368,33.43,77988.59,0.0,0.17828,0.00012,16.56304]
[1776981288504,33.43,77989.02,0.0,0.17834,0.00012,16.56695]
[1776981298570,33.43,77990.37,0.0,0.17853,0.00012,16.57798]
[1776981299463,33.43,77990.37,0.0,0.17853,0.00012,16.57798]
[1776981299570,33.43,77990.37,0.0,0.17853,0.00012,16.57798]
[1776981300183,33.43,77991.43,0.0,0.17866,0.00012,16.58595]
[1776981301613,33.43,77991.43,0.0,0.17866,0.00012,16.58606]
[1776981301947,33.43,77991.56,0.0,0.17868,0.00012,16.58714]
[1776981303661,33.43,77991.95,0.0,0.17873,0.00012,16.59015]
[1776981303667,33.43,77991.95,0.0,0.17873,0.00012,16.59015]
[1776981305680,33.43,77992.45,0.0,0.17879,0.00012,16.59409]
[1776981305690,33.43,77992.45,0.0,0.17879,0.00012,16.59409]
[1776981305696,33.43,77992.45,0.0,0.17879,0.00012,16.59409]
[1776981307757,33.43,77992.2,0.0,0.17877,0.00012,16.59248]
[1776981312829,33.43,77993.09,0.0,0.17889,0.00012,16.59979]
[1776981315858,33.43,77993.09,0.0,0.17889,0.00012,16.60003]
[1776981315877,33.43,77993.09,0.0,0.17889,0.00012,16.60003]
[1776981315880,33.43,77993.09,0.0,0.17889,0.00012,16.60003]
[1776981315884,33.43,77993.09,0.0,0.17889,0.00012,16.60003]
[1776981317891,33.43,77993.5,0.0,0.17895,0.00012,16.60331]
[1776981317965,33.43,77993.5,0.0,0.17895,0.00012,16.60331]
[1776981317989,33.44,77993.51,0.0,0.17895,0.00012,16.6035]
[1776981319684,33.44,77993.51,0.0,0.17895,0.00012,16.60362]
[1776981319925,33.44,77993.51,0.0,0.17895,0.00012,16.60362]
[1776981320013,33.44,77993.51,0.0,0.17895,0.00012,16.60362]
[1776981320030,33.44,77993.55,0.0,0.17896,0.00012,16.60404]
[1776981321579,33.44,77993.55,0.0,0.17896,0.00012,16.60404]
[1776981321588,33.44,77993.55,0.0,0.17896,0.00012,16.60404]
[1776981321670,33.44,77993.55,0.0,0.17896,0.00012,16.60429]
[1776981326767,33.44,77993.83,0.0,0.17901,0.00012,16.60702]
[1776981331802,33.44,77994.25,0.0,0.17904,0.00012,16.60632]
[1776981336839,33.44,77994.58,0.0,0.17909,0.00012,16.6094]
[1776981339063,33.44,77995.29,0.0,0.17918,0.00012,16.6149]
[1776981340254,33.44,77995.63,0.0,0.17922,0.00012,16.61754]
[1776981345904,33.44,77995.03,0.0,0.17916,0.00012,16.61378]
[1776981353372,33.45,77994.07,0.0,0.17906,0.00012,16.60764]
[1776981358995,33.45,77994.04,0.0,0.17907,0.00012,16.60804]
[1776981363243,33.45,77991.38,0.0,0.17875,0.00012,16.58872]
[1776981367817,33.45,77990.88,0.0,0.17869,0.00012,16.58527]
[1776981369596,33.45,77989.83,0.0,0.17857,0.00012,16.5781]
[1776981369698,33.45,77989.83,0.0,0.17857,0.00012,16.5781]
[1776981369763,33.45,77989.83,0.0,0.17857,0.00012,16.5781]
[1776981369793,33.45,77989.83,0.0,0.17857,0.00012,16.5781]
[1776981369826,33.45,77989.83,0.0,0.17857,0.00012,16.5781]
[1776981369853,33.45,77989.83,0.0,0.17857,0.00012,16.5781]
[1776981369883,33.45,77989.83,0.0,0.17857,0.00012,16.5781]
[1776981369894,33.45,77989.83,0.0,0.17857,0.00012,16.57822]
[1776981370672,33.45,77989.83,0.0,0.17857,0.00012,16.57822]
[1776981370744,33.45,77989.83,0.0,0.17857,0.00012,16.57822]
[1776981370814,33.45,77985.74,0.0,0.17807,0.00012,16.54807]
[1776981372816,33.45,77985.74,0.0,0.17807,0.00012,16.54814]
[1776981372826,33.45,77985.74,0.0,0.17807,0.00012,16.54814]
[1776981372875,33.45,77985.74,0.0,0.17807,0.00012,16.54814]
[1776981372976,33.45,77980.62,0.0,0.17745,0.00012,16.51034]
[1776981374824,33.45,77981.2,0.0,0.17752,0.00012,16.51474]
[1776981374891,33.45,77981.2,0.0,0.17752,0.00012,16.51474]
[1776981374992,33.45,77980.58,0.0,0.17745,0.00012,16.51025]
[1776981376849,33.45,77980.58,0.0,0.17745,0.00012,16.51044]
[1776981376904,33.45,77980.58,0.0,0.17745,0.00012,16.51044]
[1776981377005,33.45,77980.12,0.0,0.1774,0.00012,16.50721]
[1776981378222,33.45,77980.12,0.0,0.1774,0.00012,16.50739]
[1776981379191,33.45,77979.79,0.0,0.17736,0.00012,16.50513]
[1776981380876,33.45,77978.62,0.0,0.17722,0.00012,16.49665]
[1776981380938,33.45,77978.62,0.0,0.17722,0.00012,16.49665]
[1776981380944,33.45,77978.62,0.0,0.17722,0.00012,16.49665]
[1776981380998,33.45,77978.62,0.0,0.17722,0.00012,16.49665]
[1776981381070,33.45,77979.01,0.0,0.17728,0.00012,16.49992]
[1776981382945,33.45,77978.78,0.0,0.17725,0.00012,16.49822]
[1776981383046,33.45,77978.27,0.0,0.17719,0.00012,16.49463]
[1776981388047,33.46,77977.15,0.0,0.17707,0.00012,16.48733]
[1776981389048,33.46,77977.15,0.0,0.17707,0.00012,16.48733]
[1776981389059,33.46,77977.15,0.0,0.17707,0.00012,16.48733]
[1776981389090,33.46,77977.15,0.0,0.17707,0.00012,16.48754]
[1776981393155,33.46,77976.36,0.0,0.17695,0.00012,16.47804]
[1776981393165,33.46,77976.36,0.0,0.17695,0.00012,16.47804]
[1776981394304,33.46,77976.36,0.0,0.17696,0.00012,16.47825]
[1776981395208,33.46,77976.36,0.0,0.17696,0.00012,16.47845]
[1776981395218,33.46,77976.36,0.0,0.17696,0.00012,16.47845]
[1776981395274,33.46,77976.36,0.0,0.17696,0.00012,16.47845]
[1776981396028,33.46,77976.36,0.0,0.17696,0.00012,16.47845]
[1776981396047,33.46,77976.36,0.0,0.17696,0.00012,16.47866]
[1776981396223,33.46,77976.36,0.0,0.17696,0.00012,16.47866]
[1776981396440,33.46,77976.36,0.0,0.17696,0.00012,16.47866]
[1776981397050,33.46,77976.36,0.0,0.17696,0.00012,16.47866]
[1776981397450,33.46,77977.86,0.0,0.17715,0.00012,16.48997]
[1776981397861,33.46,77977.86,0.0,0.17715,0.00012,16.48997]
[1776981397865,33.46,77968.52,0.0,0.17601,0.00012,16.42076]
[1776981399332,33.46,77968.52,0.0,0.17601,0.00012,16.4207]
[1776981399414,33.46,77968.52,0.0,0.17601,0.00012,16.4207]
[1776981399603,33.46,77960.94,0.0,0.17509,0.00012,16.36456]
[1776981400321,33.46,77960.94,0.0,0.17509,0.00012,16.36456]
[1776981400332,33.46,77960.94,0.0,0.17509,0.00012,16.36456]
[1776981401052,33.46,77961.13,0.0,0.17511,0.00012,16.36598]
[1776981403207,33.46,77959.26,0.0,0.17488,0.00012,16.35216]
[1776981403485,33.46,77959.26,0.0,0.17488,0.00012,16.35216]
[1776981404017,33.46,77959.31,0.0,0.17489,0.00012,16.35255]
[1776981405365,33.46,77959.31,0.0,0.17489,0.00012,16.35258]
[1776981405379,33.46,77959.31,0.0,0.17489,0.00012,16.35258]
[1776981410468,33.46,77959.37,0.0,0.1749,0.00012,16.35313]
[1776981411456,33.46,77959.96,0.0,0.17497,0.00012,16.35751]
[1776981411464,33.46,77959.96,0.0,0.17497,0.00012,16.35751]
[1776981413472,33.46,77959.88,0.0,0.17496,0.00012,16.35694]
[1776981413489,33.46,77959.88,0.0,0.17496,0.00012,16.35694]
[1776981413504,33.46,77959.88,0.0,0.17496,0.00012,16.35695]
[1776981415521,33.46,77959.88,0.0,0.17496,0.00012,16.35695]
[1776981415980,33.46,77959.88,0.0,0.17496,0.00012,16.35696]
[1776981417682,33.46,77960.06,0.0,0.17498,0.00012,16.3583]
[1776981417693,33.46,77960.06,0.0,0.17498,0.00012,16.3583]
[1776981417749,33.46,77960.06,0.0,0.17498,0.00012,16.3583]
[1776981417811,33.46,77960.06,0.0,0.17498,0.00012,16.3583]
[1776981417849,33.46,77960.06,0.0,0.17498,0.00012,16.3583]
[1776981419658,33.46,77960.06,0.0,0.17499,0.00012,16.35851]
[1776981419747,33.46,77960.06,0.0,0.17499,0.00012,16.35851]
[1776981419759,33.46,77960.06,0.0,0.17499,0.00012,16.35851]
[1776981421632,33.46,77960.06,0.0,0.17499,0.00012,16.35851]
[1776981421709,33.46,77960.06,0.0,0.17499,0.00012,16.35851]
[1776981421923,33.46,77960.06,0.0,0.17499,0.00012,16.35851]
[1776981422037,33.46,77955.24,0.0,0.1744,0.00012,16.32282]
[1776981423626,33.46,77952.75,0.0,0.1741,0.00012,16.30441]
[1776981423701,33.46,77952.75,0.0,0.1741,0.00012,16.30441]
[1776981423716,33.46,77952.66,0.0,0.17409,0.00012,16.30381]
[1776981425699,33.46,77952.66,0.0,0.17409,0.00012,16.30381]
[1776981426044,33.46,77952.41,0.0,0.17407,0.00012,16.30208]
[1776981426712,33.46,77952.41,0.0,0.17407,0.00012,16.30208]
[1776981426715,33.46,77952.41,0.0,0.17407,0.00012,16.30208]
[1776981426808,33.46,77951.85,0.0,0.174,0.00012,16.298]
[1776981427653,33.46,77951.85,0.0,0.174,0.00012,16.298]
[1776981427766,33.46,77951.85,0.0,0.174,0.00012,16.298]
[1776981427839,33.46,77951.85,0.0,0.174,0.00012,16.298]
[1776981427916,33.46,77946.3,0.0,0.17333,0.00012,16.25692]
[1776981428195,33.46,77946.3,0.0,0.17333,0.00012,16.25692]
[1776981429771,33.46,77946.3,0.0,0.17333,0.00012,16.25704]
[1776981429840,33.46,77946.3,0.0,0.17333,0.00012,16.25704]
[1776981429941,33.46,77937.34,0.0,0.17226,0.00012,16.19076]
[1776981430298,33.46,77937.34,0.0,0.17226,0.00012,16.19076]
[1776981431766,33.46,77937.34,0.0,0.17226,0.00012,16.19095]
[1776981432112,33.46,77937.24,0.0,0.17225,0.00012,16.1904]
[1776981432403,33.46,77937.24,0.0,0.17225,0.00012,16.1904]
[1776981432506,33.46,77937.24,0.0,0.17225,0.00012,16.1904]
[1776981432560,33.46,77937.24,0.0,0.17225,0.00012,16.1904]
[1776981435801,33.47,77943.77,0.0,0.17304,0.00012,16.23934]
[1776981435839,33.47,77943.77,0.0,0.17304,0.00012,16.23934]
[1776981435939,33.47,77943.77,0.0,0.17305,0.00012,16.23946]
[1776981436553,33.47,77943.77,0.0,0.17305,0.00012,16.23946]
[1776981437832,33.47,77941.52,0.0,0.17278,0.00012,16.2229]
[1776981438068,33.47,77938.23,0.0,0.17238,0.00012,16.19863]
[1776981439876,33.47,77937.3,0.0,0.17227,0.00012,16.19187]
[1776981439892,33.47,77937.3,0.0,0.17227,0.00012,16.19187]
[1776981439898,33.47,77937.3,0.0,0.17227,0.00012,16.19187]
[1776981439904,33.47,77937.3,0.0,0.17227,0.00012,16.19187]
[1776981444922,33.47,77936.8,0.0,0.17223,0.00012,16.18903]
[1776981445954,33.47,77937.03,0.0,0.17226,0.00012,16.19091]
[1776981445964,33.47,77937.03,0.0,0.17226,0.00012,16.19091]
[1776981446004,33.47,77937.03,0.0,0.17226,0.00012,16.19091]
[1776981446066,33.47,77935.28,0.0,0.17205,0.00012,16.17809]
[1776981449390,33.47,77934.43,0.0,0.17196,0.00012,16.17227]
[1776981450068,33.47,77934.43,0.0,0.17196,0.00012,16.17227]
[1776981450125,33.47,77934.43,0.0,0.17196,0.00012,16.17227]
[1776981450132,33.47,77933.79,0.0,0.17188,0.00012,16.16769]
[1776981452078,33.47,77933.79,0.0,0.17189,0.00012,16.16786]
[1776981452090,33.47,77934.55,0.0,0.17194,0.00012,16.1692]
[1776981454110,33.47,77934.73,0.0,0.17197,0.00012,16.1707]
[1776981454120,33.47,77934.73,0.0,0.17197,0.00012,16.1707]
[1776981454131,33.47,77934.73,0.0,0.17197,0.00012,16.1707]
[1776981459455,33.47,77934.96,0.0,0.17201,0.00012,16.17332]
[1776981462213,33.47,77935.34,0.0,0.17206,0.00012,16.17656]
[1776981462226,33.47,77935.34,0.0,0.17206,0.00012,16.17656]
[1776981462236,33.47,77935.34,0.0,0.17206,0.00012,16.17656]
[1776981463542,33.48,77935.34,0.0,0.17207,0.00012,16.17669]
[1776981463644,33.48,77935.34,0.0,0.17207,0.00012,16.17669]
[1776981464246,33.48,77935.34,0.0,0.17207,0.00012,16.17696]
[1776981464311,33.48,77935.34,0.0,0.17207,0.00012,16.17696]
[1776981464759,33.48,77935.34,0.0,0.17207,0.00012,16.17696]
[1776981466245,33.48,77937.16,0.0,0.17229,0.00012,16.19058]
[1776981466274,33.48,77937.16,0.0,0.17229,0.00012,16.19058]
[1776981466280,33.48,77935.82,0.0,0.17213,0.00012,16.18076]
[1776981468287,33.48,77935.82,0.0,0.17213,0.00012,16.18076]
[1776981469140,33.48,77935.82,0.0,0.17214,0.00012,16.181]
[1776981470322,33.48,77936.37,0.0,0.1722,0.00012,16.1852]
[1776981470344,33.48,77936.37,0.0,0.1722,0.00012,16.1852]
[1776981475413,33.48,77936.09,0.0,0.17218,0.00012,16.18368]
[1776981476415,33.48,77936.5,0.0,0.17223,0.00012,16.18683]
[1776981476425,33.48,77936.5,0.0,0.17223,0.00012,16.18683]
[1776981478537,33.48,77937.02,0.0,0.1723,0.00012,16.1909]
[1776981478623,33.48,77937.02,0.0,0.1723,0.00012,16.1909]
[1776981478638,33.48,77937.02,0.0,0.1723,0.00012,16.191]
[1776981480604,33.48,77937.02,0.0,0.1723,0.00012,16.191]
[1776981480656,33.48,77937.02,0.0,0.1723,0.00012,16.191]
[1776981480854,33.48,77937.02,0.0,0.1723,0.00012,16.191]
[1776981480952,33.48,77937.02,0.0,0.1723,0.00012,16.1912]
[1776981482551,33.48,77937.02,0.0,0.1723,0.00012,16.1912]
[1776981482629,33.48,77937.02,0.0,0.1723,0.00012,16.1912]
[1776981483159,33.48,77937.82,0.0,0.1724,0.00012,16.19732]
[1776981484354,33.48,77937.82,0.0,0.1724,0.00012,16.19732]
[1776981484599,33.48,77937.82,0.0,0.1724,0.00012,16.19732]
[1776981484656,33.48,77937.82,0.0,0.1724,0.00012,16.19732]
[1776981484901,33.48,77937.82,0.0,0.1724,0.00012,16.1975]
[1776981486618,33.48,77937.82,0.0,0.17241,0.00012,16.19759]
[1776981487087,33.48,77937.86,0.0,0.17241,0.00012,16.19797]
[1776981492405,33.48,77938.19,0.0,0.17246,0.00012,16.20082]
[1776981493944,33.48,77938.03,0.0,0.17244,0.00012,16.19971]
[1776981494854,33.48,77938.05,0.0,0.17244,0.00012,16.19993]
[1776981497872,33.48,77937.53,0.0,0.17239,0.00012,16.1963]
[1776981498786,33.48,77937.53,0.0,0.17239,0.00012,16.19639]
[1776981498857,33.48,77937.53,0.0,0.17239,0.00012,16.19639]
[1776981499001,33.48,77937.66,0.0,0.1724,0.00012,16.19743]
[1776981500807,33.48,77937.69,0.0,0.17241,0.00012,16.19772]
[1776981500868,33.48,77937.69,0.0,0.17241,0.00012,16.19772]
[1776981501019,33.48,77936.45,0.0,0.17226,0.00012,16.18861]
[1776981502856,33.48,77936.29,0.0,0.17224,0.00012,16.18751]
[1776981503104,33.48,77936.53,0.0,0.17227,0.00012,16.18937]
[1776981504080,33.48,77936.53,0.0,0.17227,0.00012,16.18937]
[1776981504761,33.48,77936.53,0.0,0.17228,0.00012,16.18953]
[1776981505668,33.48,77936.53,0.0,0.17228,0.00012,16.18953]
[1776981506917,33.48,77935.97,0.0,0.17221,0.00012,16.18546]
[1776981506925,33.48,77935.97,0.0,0.17221,0.00012,16.18546]
[1776981507344,33.48,77935.52,0.0,0.17216,0.00012,16.18221]
[1776981508946,33.48,77935.52,0.0,0.17216,0.00012,16.1823]
[1776981509035,33.48,77935.52,0.0,0.17216,0.00012,16.1823]
[1776981509089,33.48,77935.84,0.0,0.1722,0.00012,16.18476]
[1776981510958,33.48,77935.84,0.0,0.1722,0.00012,16.18476]
[1776981511026,33.48,77935.84,0.0,0.1722,0.00012,16.18476]
[1776981511097,33.49,77935.94,0.0,0.17218,0.00012,16.18121]
[1776981512706,33.49,77935.94,0.0,0.17218,0.00012,16.18121]
[1776981512758,33.49,77935.94,0.0,0.17218,0.00012,16.18121]
[1776981513174,33.49,77929.9,0.0,0.17146,0.00012,16.1366]
[1776981515038,33.49,77925.43,0.0,0.17092,0.00012,16.10355]
[1776981515053,33.49,77925.43,0.0,0.17092,0.00012,16.10355]
[1776981515098,33.49,77925.43,0.0,0.17092,0.00012,16.10355]
[1776981517070,33.49,77925.53,0.0,0.17094,0.00012,16.10462]
[1776981517087,33.49,77925.53,0.0,0.17094,0.00012,16.10462]
[1776981518063,33.49,77925.53,0.0,0.17094,0.00012,16.10482]
[1776981518207,33.49,77924.66,0.0,0.17084,0.00012,16.09856]
[1776981519098,33.49,77924.66,0.0,0.17084,0.00012,16.09856]
[1776981519112,33.49,77924.66,0.0,0.17084,0.00012,16.09856]
[1776981519119,33.49,77924.66,0.0,0.17084,0.00012,16.09856]
[1776981521050,33.49,77924.66,0.0,0.17085,0.00012,16.09896]
[1776981521055,33.49,77924.66,0.0,0.17085,0.00012,16.09896]
[1776981521057,33.49,77924.66,0.0,0.17085,0.00012,16.09896]
[1776981521098,33.49,77924.66,0.0,0.17085,0.00012,16.09896]
[1776981521169,33.49,77924.72,0.0,0.17086,0.00012,16.0996]
[1776981522712,33.49,77924.6,0.0,0.17085,0.00012,16.09892]
[1776981522881,33.49,77924.6,0.0,0.17085,0.00012,16.09892]
[1776981523166,33.49,77924.6,0.0,0.17085,0.00012,16.09892]
[1776981523174,33.49,77924.6,0.0,0.17085,0.00012,16.09892]
[1776981523185,33.49,77923.91,0.0,0.17077,0.00012,16.094]
[1776981523422,33.49,77923.91,0.0,0.17077,0.00012,16.094]
[1776981523499,33.49,77923.91,0.0,0.17077,0.00012,16.094]
[1776981525218,33.49,77929.72,0.0,0.17147,0.00012,16.13729]
[1776981525248,33.49,77936.33,0.0,0.17226,0.00012,16.18644]
[1776981525278,33.49,77936.33,0.0,0.17226,0.00012,16.18644]
[1776981526204,33.49,77937.0,0.0,0.17235,0.00012,16.1915]
[1776981527225,33.49,77937.0,0.0,0.17235,0.00012,16.1915]
[1776981527319,33.49,77937.03,0.0,0.17235,0.00012,16.19192]
[1776981528042,33.49,77937.03,0.0,0.17235,0.00012,16.19192]
[1776981528217,33.49,77937.58,0.0,0.17242,0.00012,16.196]
[1776981529332,33.49,77940.21,0.0,0.17274,0.00012,16.21558]
[1776981529396,33.49,77940.21,0.0,0.17274,0.00012,16.21558]
[1776981530233,33.49,77943.02,0.0,0.17308,0.00012,16.23647]
[1776981531208,33.49,77943.02,0.0,0.17308,0.00012,16.23647]
[1776981531251,33.49,77942.91,0.0,0.17306,0.00012,16.23572]
[1776981531305,33.49,77942.91,0.0,0.17306,0.00012,16.23572]
[1776981531676,33.49,77942.91,0.0,0.17306,0.00012,16.23572]
[1776981531723,33.49,77942.91,0.0,0.17306,0.00012,16.23572]
[1776981532252,33.49,77946.57,0.0,0.17351,0.00012,16.2629]
[1776981533452,33.49,77954.58,0.0,0.17447,0.00012,16.32218]
[1776981533486,33.49,77954.58,0.0,0.17447,0.00012,16.32218]
[1776981533738,33.49,77954.58,0.0,0.17447,0.00012,16.32218]
[1776981533768,33.49,77957.17,0.0,0.17479,0.00012,16.34136]
[1776981534631,33.49,77957.17,0.0,0.17479,0.00012,16.34136]
[1776981534670,33.49,77957.17,0.0,0.17479,0.00012,16.34136]
[1776981534736,33.49,77959.08,0.0,0.17502,0.00012,16.35544]
[1776981535430,33.49,77959.08,0.0,0.17502,0.00012,16.35544]
[1776981535441,33.49,77959.08,0.0,0.17502,0.00012,16.35544]
[1776981535504,33.49,77959.08,0.0,0.17502,0.00012,16.35544]
[1776981535545,33.49,77959.41,0.0,0.17506,0.00012,16.35781]
[1776981537434,33.49,77959.41,0.0,0.17506,0.00012,16.35774]
[1776981537483,33.49,77959.41,0.0,0.17506,0.00012,16.35774]
[1776981537583,33.49,77959.44,0.0,0.17506,0.00012,16.3579]
[1776981539416,33.49,77959.44,0.0,0.17506,0.00012,16.35784]
[1776981539478,33.49,77959.44,0.0,0.17506,0.00012,16.35784]
[1776981539517,33.49,77960.0,0.0,0.17513,0.00012,16.36193]
[1776981540787,33.49,77960.0,0.0,0.17513,0.00012,16.36193]
[1776981541234,33.49,77959.83,0.0,0.1751,0.00012,16.36057]
[1776981541464,33.49,77959.83,0.0,0.1751,0.00012,16.36057]
[1776981541468,33.49,77959.83,0.0,0.1751,0.00012,16.36057]
[1776981541472,33.49,77959.83,0.0,0.1751,0.00012,16.36057]
[1776981541551,33.49,77959.83,0.0,0.1751,0.00012,16.36057]
[1776981541653,33.49,77959.7,0.0,0.17509,0.00012,16.35961]
[1776981542632,33.49,77959.7,0.0,0.17509,0.00012,16.35961]
[1776981542739,33.49,77959.7,0.0,0.17509,0.00012,16.35961]
[1776981542864,33.49,77959.7,0.0,0.17509,0.00012,16.35961]
[1776981543215,33.49,77959.7,0.0,0.17509,0.00012,16.35961]
[1776981543262,33.49,77959.42,0.0,0.17505,0.00012,16.35749]
[1776981544396,33.49,77953.1,0.0,0.17429,0.00012,16.31066]
[1776981545303,33.49,77945.69,0.0,0.17339,0.00012,16.2558]
[1776981545769,33.49,77945.69,0.0,0.17339,0.00012,16.2558]
[1776981546315,33.49,77935.27,0.0,0.17214,0.00012,16.17868]
[1776981546402,33.49,77935.27,0.0,0.17214,0.00012,16.17868]
[1776981546445,33.49,77935.27,0.0,0.17214,0.00012,16.17868]
[1776981546538,33.49,77923.39,0.0,0.17072,0.00012,16.0906]
[1776981549376,33.49,77914.09,0.0,0.16961,0.00012,16.02157]
[1776981551079,33.49,77914.09,0.0,0.16961,0.00012,16.02157]
[1776981551101,33.49,77912.81,0.0,0.16945,0.00012,16.01212]
[1776981551645,33.49,77912.81,0.0,0.16945,0.00012,16.01212]
[1776981552243,33.49,77912.81,0.0,0.16945,0.00012,16.01215]
[1776981557299,33.49,77912.33,0.0,0.1694,0.00012,16.00878]
[1776981562326,33.49,77912.0,0.0,0.16936,0.00012,16.00655]
[1776981567464,33.49,77911.37,0.0,0.16929,0.00012,16.00212]
[1776981568281,33.49,77920.77,0.0,0.17041,0.00012,16.07184]
[1776981568684,33.49,77920.77,0.0,0.17041,0.00012,16.07184]
[1776981573907,33.49,77923.2,0.0,0.17066,0.00012,16.0851]
[1776981578936,33.49,77921.88,0.0,0.1705,0.00012,16.07504]
[1776981583970,33.49,77920.37,0.0,0.17032,0.00012,16.06357]
[1776981589019,33.49,77919.87,0.0,0.17025,0.00012,16.05959]
[1776981589420,33.49,77920.46,0.0,0.17032,0.00012,16.06391]
[1776981589425,33.49,77920.46,0.0,0.17032,0.00012,16.06391]
[1776981589962,33.49,77920.46,0.0,0.17032,0.00012,16.06391]
[1776981590037,33.49,77900.05,0.0,0.1679,0.00012,15.91245]
[1776981590702,33.49,77900.05,0.0,0.1679,0.00012,15.91245]
[1776981590733,33.49,77889.22,0.0,0.16662,0.00012,15.83221]
[1776981592343,33.49,77889.22,0.0,0.16662,0.00012,15.83241]
[1776981592540,33.49,77889.22,0.0,0.16662,0.00012,15.83241]
[1776981592767,33.49,77889.22,0.0,0.16662,0.00012,15.83241]
[1776981592868,33.49,77883.06,0.0,0.1659,0.00012,15.78697]
[1776981593551,33.49,77883.06,0.0,0.1659,0.00012,15.78697]
[1776981593573,33.49,77883.06,0.0,0.1659,0.00012,15.78697]
[1776981593596,33.49,77883.06,0.0,0.1659,0.00012,15.78697]
[1776981593625,33.49,77883.06,0.0,0.1659,0.00012,15.78697]
[1776981593636,33.49,77883.06,0.0,0.16591,0.00012,15.78723]
[1776981595768,33.49,77883.08,0.0,0.16591,0.00012,15.78764]
[1776981596744,33.49,77883.08,0.0,0.16592,0.00012,15.7879]
[1776981597232,33.49,77864.68,0.0,0.16377,0.00012,15.65133]
[1776981598375,33.49,77864.68,0.0,0.16377,0.00012,15.65167]
[1776981598670,33.49,77864.68,0.0,0.16377,0.00012,15.65167]
[1776981598766,33.49,77864.68,0.0,0.16377,0.00012,15.65167]
[1776981598867,33.49,77862.88,0.0,0.16356,0.00012,15.63831]
[1776981600086,33.49,77862.88,0.0,0.16356,0.00012,15.63831]
[1776981600223,33.49,77862.88,0.0,0.16356,0.00012,15.63831]
[1776981600382,33.49,77861.85,0.0,0.16344,0.00012,15.63071]
[1776981603783,33.49,77873.02,0.0,0.16475,0.00012,15.71391]
[1776981604802,33.49,77873.02,0.0,0.16475,0.00012,15.71391]
[1776981604859,33.49,77881.67,0.0,0.16577,0.00012,15.77828]
[1776981606147,33.49,77881.67,0.0,0.16577,0.00012,15.77828]
[1776981606196,33.49,77881.67,0.0,0.16577,0.00012,15.77828]
[1776981606244,33.49,77888.7,0.0,0.1666,0.00012,15.83062]
[1776981607802,33.49,77886.75,0.0,0.16637,0.00012,15.81626]
[1776981607845,33.49,77886.75,0.0,0.16637,0.00012,15.81626]
[1776981607945,33.5,77889.82,0.0,0.16673,0.00012,15.83908]
[1776981608464,33.5,77889.82,0.0,0.16673,0.00012,15.83908]
[1776981608547,33.5,77889.82,0.0,0.16673,0.00012,15.83908]
[1776981609037,33.5,77891.6,0.0,0.16694,0.00012,15.85243]
[1776981609741,33.5,77891.6,0.0,0.16694,0.00012,15.85243]
[1776981610561,33.5,77892.06,0.0,0.167,0.00012,15.85596]
[1776981610613,33.5,77892.06,0.0,0.167,0.00012,15.85596]
[1776981610834,33.5,77892.06,0.0,0.167,0.00012,15.85606]
[1776981611877,33.5,77892.06,0.0,0.167,0.00012,15.85606]
[1776981612188,33.5,77892.06,0.0,0.167,0.00012,15.85606]
[1776981612622,33.5,77895.01,0.0,0.16735,0.00012,15.87804]
[1776981612684,33.5,77895.01,0.0,0.16735,0.00012,15.87804]
[1776981612773,33.5,77895.01,0.0,0.16735,0.00012,15.87804]
[1776981613220,33.5,77902.91,0.0,0.16828,0.00012,15.93674]
[1776981614695,33.5,77902.91,0.0,0.16829,0.00012,15.93682]
[1776981614784,33.5,77902.91,0.0,0.16829,0.00012,15.93682]
[1776981615230,33.5,77903.81,0.0,0.16839,0.00012,15.94351]
[1776981615959,33.5,77903.81,0.0,0.16839,0.00012,15.94351]
[1776981620349,33.5,77905.68,0.0,0.16861,0.00012,15.95739]
[1776981621167,33.5,77917.11,0.0,0.16997,0.00012,16.04215]
[1776981622925,33.5,77926.88,0.0,0.17115,0.00012,16.11496]
[1776981624021,33.5,77926.88,0.0,0.17115,0.00012,16.11496]
[1776981624225,33.5,77929.43,0.0,0.17145,0.00012,16.134]
[1776981625220,33.5,77929.43,0.0,0.17145,0.00012,16.134]
[1776981625274,33.5,77929.54,0.0,0.17147,0.00012,16.13493]
[1776981625904,33.5,77929.54,0.0,0.17147,0.00012,16.13493]
[1776981625945,33.5,77929.54,0.0,0.17147,0.00012,16.13493]
[1776981626319,33.5,77929.54,0.0,0.17147,0.00012,16.13493]
[1776981626340,33.5,77937.77,0.0,0.17246,0.00012,16.19602]
[1776981626382,33.5,77937.77,0.0,0.17246,0.00012,16.19602]
[1776981626954,33.5,77937.77,0.0,0.17246,0.00012,16.19612]
[1776981628966,33.5,77946.89,0.0,0.17356,0.00012,16.26364]
[1776981629896,33.5,77946.89,0.0,0.17356,0.00012,16.26364]
[1776981629977,33.5,77946.05,0.0,0.17345,0.00012,16.25734]
[1776981631252,33.5,77946.05,0.0,0.17345,0.00012,16.25734]
[1776981632135,33.5,77945.25,0.0,0.17332,0.00012,16.24687]
[1776981632209,33.5,77945.25,0.0,0.17332,0.00012,16.24687]
[1776981635011,33.5,77933.58,0.0,0.17191,0.00012,16.16026]
[1776981635032,33.5,77933.58,0.0,0.17191,0.00012,16.16026]
[1776981635089,33.5,77933.58,0.0,0.17191,0.00012,16.16026]
[1776981635154,33.5,77932.46,0.0,0.17178,0.00012,16.15199]
[1776981636983,33.5,77932.46,0.0,0.17178,0.00012,16.15203]
[1776981637054,33.5,77932.46,0.0,0.17178,0.00012,16.15203]
[1776981637083,33.5,77932.31,0.0,0.17176,0.00012,16.15095]
[1776981639003,33.5,77932.31,0.0,0.17176,0.00012,16.15098]
[1776981639347,33.5,77931.58,0.0,0.17168,0.00012,16.1456]
[1776981640524,33.5,77931.68,0.0,0.17169,0.00012,16.14638]
[1776981640563,33.5,77931.68,0.0,0.17169,0.00012,16.14638]
[1776981640713,33.5,77931.68,0.0,0.17169,0.00012,16.14638]
[1776981641152,33.5,77931.68,0.0,0.17169,0.00012,16.14638]
[1776981641196,33.5,77931.68,0.0,0.17169,0.00012,16.14638]
[1776981641327,33.5,77931.68,0.0,0.17169,0.00012,16.14638]
[1776981641373,33.5,77944.36,0.0,0.17322,0.00012,16.24035]
[1776981641576,33.5,77944.36,0.0,0.17322,0.00012,16.24035]
[1776981642360,33.5,77944.36,0.0,0.17322,0.00012,16.24035]
[1776981642058,33.5,77944.36,0.0,0.17322,0.00012,16.24038]
[1776981642508,33.5,77944.36,0.0,0.17322,0.00012,16.24038]
[1776981642816,33.5,77944.36,0.0,0.17322,0.00012,16.24038]
[1776981642865,33.5,77944.36,0.0,0.17322,0.00012,16.24038]
[1776981643200,33.5,77944.36,0.0,0.17322,0.00012,16.24038]
[1776981643267,33.5,77959.24,0.0,0.17501,0.00012,16.35047]
[1776981643850,33.5,77959.24,0.0,0.17501,0.00012,16.35047]
[1776981644072,33.5,77959.24,0.0,0.17501,0.00012,16.35027]
[1776981644976,33.5,77959.24,0.0,0.17501,0.00012,16.35027]
[1776981644992,33.5,77959.24,0.0,0.17501,0.00012,16.35027]
[1776981644997,33.5,77959.24,0.0,0.17501,0.00012,16.35027]
[1776981645053,33.5,77959.24,0.0,0.17501,0.00012,16.35027]
[1776981645223,33.5,77959.24,0.0,0.17501,0.00012,16.35027]
[1776981645269,33.5,77959.24,0.0,0.17501,0.00012,16.35027]
[1776981645304,33.5,77958.47,0.0,0.17492,0.00012,16.34455]
[1776981646320,33.5,77958.47,0.0,0.17492,0.00012,16.34455]
[1776981646327,33.5,77958.47,0.0,0.17492,0.00012,16.34455]
[1776981646348,33.5,77958.47,0.0,0.17492,0.00012,16.34455]
[1776981647094,33.5,77958.67,0.0,0.17494,0.00012,16.34602]
[1776981647408,33.5,77958.67,0.0,0.17494,0.00012,16.34602]
[1776981647450,33.5,77958.67,0.0,0.17494,0.00012,16.34602]
[1776981648101,33.5,77959.18,0.0,0.175,0.00012,16.34979]
[1776981648712,33.5,77959.18,0.0,0.175,0.00012,16.34979]
[1776981648731,33.5,77959.18,0.0,0.175,0.00012,16.34979]
[1776981648835,33.5,77959.18,0.0,0.175,0.00012,16.34979]
[1776981649161,33.5,77959.18,0.0,0.175,0.00012,16.34979]
[1776981649311,33.5,77954.03,0.0,0.17438,0.00012,16.31166]
[1776981652332,33.5,77963.69,0.0,0.17555,0.00012,16.38321]
[1776981652493,33.5,77963.69,0.0,0.17555,0.00012,16.38321]
[1776981653207,33.5,77963.69,0.0,0.17555,0.00012,16.38321]
[1776981653215,33.5,77963.69,0.0,0.17555,0.00012,16.38321]
[1776981653221,33.5,77963.69,0.0,0.17555,0.00012,16.38321]
[1776981653308,33.5,77968.21,0.0,0.1761,0.00012,16.41665]
[1776981655121,33.5,77968.21,0.0,0.1761,0.00012,16.41663]
[1776981655211,33.5,77968.21,0.0,0.1761,0.00012,16.41663]
[1776981655245,33.5,77968.21,0.0,0.1761,0.00012,16.41663]
[1776981655306,33.5,77968.21,0.0,0.1761,0.00012,16.41663]
[1776981655368,33.5,77971.7,0.0,0.17653,0.00012,16.44239]
[1776981657386,33.5,77971.7,0.0,0.17652,0.00012,16.4423]
[1776981662378,33.5,77981.23,0.0,0.1777,0.00012,16.51321]
[1776981663813,33.5,77981.23,0.0,0.1777,0.00012,16.51325]
[1776981663869,33.5,77981.23,0.0,0.1777,0.00012,16.51325]
[1776981664217,33.5,77981.95,0.0,0.17779,0.00012,16.5186]
[1776981664596,33.5,77981.95,0.0,0.17779,0.00012,16.5186]
[1776981664667,33.5,77981.95,0.0,0.17779,0.00012,16.5186]
[1776981665225,33.5,77986.37,0.0,0.17833,0.00012,16.55128]
[1776981670315,33.5,77995.03,0.0,0.17939,0.00012,16.61498]
[1776981670404,33.5,77995.03,0.0,0.17939,0.00012,16.61498]
[1776981670416,33.5,77995.03,0.0,0.17939,0.00012,16.61498]
[1776981671309,33.5,77991.77,0.0,0.17898,0.00012,16.59065]
[1776981672602,33.5,77989.56,0.0,0.17871,0.00012,16.57418]
[1776981673281,33.5,77989.56,0.0,0.17871,0.00012,16.57409]
[1776981675359,33.5,77989.96,0.0,0.17875,0.00012,16.57699]
[1776981675385,33.5,77989.96,0.0,0.17875,0.00012,16.57699]
[1776981675568,33.5,77989.96,0.0,0.17875,0.00012,16.57699]
[1776981675628,33.5,77989.96,0.0,0.17875,0.00012,16.57699]
[1776981676302,33.5,77990.23,0.0,0.17879,0.00012,16.57886]
[1776981676630,33.5,77990.23,0.0,0.17879,0.00012,16.57886]
[1776981677309,33.5,77991.0,0.0,0.17888,0.00012,16.58448]
[1776981677617,33.5,77991.0,0.0,0.17888,0.00012,16.58448]
[1776981677635,33.5,77991.0,0.0,0.17888,0.00012,16.58448]
[1776981679631,33.5,77989.24,0.0,0.17866,0.00012,16.57136]
[1776981679645,33.5,77989.24,0.0,0.17866,0.00012,16.57136]
[1776981681170,33.5,77989.24,0.0,0.17866,0.00012,16.57131]
[1776981681610,33.5,77987.9,0.0,0.17849,0.00012,16.56135]
[1776981681643,33.5,77987.9,0.0,0.17849,0.00012,16.56135]
[1776981681678,33.5,77987.9,0.0,0.17849,0.00012,16.56135]
[1776981681707,33.5,77987.9,0.0,0.17849,0.00012,16.56135]
[1776981681767,33.5,77987.9,0.0,0.17849,0.00012,16.56135]
[1776981682131,33.5,77987.9,0.0,0.17849,0.00012,16.56135]
[1776981684570,33.49,77972.28,0.0,0.17658,0.00012,16.44548]
[1776981684586,33.49,77972.28,0.0,0.17658,0.00012,16.44548]
[1776981685585,33.49,77972.91,0.0,0.17665,0.00012,16.45003]
[1776981685755,33.49,77972.91,0.0,0.17665,0.00012,16.45003]
[1776981686375,33.49,77973.29,0.0,0.17669,0.00012,16.45272]
[1776981687744,33.49,77972.82,0.0,0.17664,0.00012,16.44912]
[1776981687753,33.49,77972.82,0.0,0.17664,0.00012,16.44912]
[1776981687765,33.49,77972.82,0.0,0.17664,0.00012,16.44912]
[1776981688593,33.49,77972.82,0.0,0.17663,0.00012,16.44901]
[1776981688607,33.49,77972.82,0.0,0.17663,0.00012,16.44901]
[1776981688687,33.49,77972.82,0.0,0.17663,0.00012,16.44901]
[1776981688704,33.49,77972.82,0.0,0.17663,0.00012,16.44901]
[1776981689434,33.49,77980.37,0.0,0.17755,0.00012,16.50473]
[1776981689527,33.49,77980.37,0.0,0.17755,0.00012,16.50473]
[1776981693828,33.49,77989.53,0.0,0.17864,0.00012,16.56812]
[1776981693867,33.49,77989.53,0.0,0.17864,0.00012,16.56812]
[1776981693941,33.49,77989.53,0.0,0.17864,0.00012,16.56812]
[1776981694429,33.49,77989.14,0.0,0.1786,0.00012,16.56522]
[1776981695863,33.49,77989.33,0.0,0.17862,0.00012,16.56661]
[1776981696492,33.49,77988.94,0.0,0.17857,0.00012,16.5637]
[1776981698789,33.49,77987.65,0.0,0.17841,0.00012,16.55412]
[1776981698865,33.49,77987.65,0.0,0.17841,0.00012,16.55412]
[1776981698945,33.49,77987.65,0.0,0.17841,0.00012,16.55412]
[1776981698975,33.49,77987.65,0.0,0.17841,0.00012,16.55412]
[1776981699502,33.49,77987.47,0.0,0.17839,0.00012,16.55277]
[1776981699804,33.49,77987.47,0.0,0.17839,0.00012,16.55277]
[1776981699918,33.49,77987.47,0.0,0.17839,0.00012,16.55277]
[1776981699935,33.49,77987.47,0.0,0.17839,0.00012,16.55277]
[1776981699984,33.49,77987.47,0.0,0.17839,0.00012,16.55277]
[1776981700509,33.49,77981.63,0.0,0.17767,0.00012,16.50958]
[1776981700734,33.49,77981.63,0.0,0.17767,0.00012,16.50958]
[1776981701948,33.49,77981.15,0.0,0.17761,0.00012,16.50608]
[1776981702484,33.49,77982.05,0.0,0.17773,0.00012,16.51277]
[1776981705449,33.49,77991.46,0.0,0.17888,0.00012,16.58244]
[1776981705995,33.49,77991.46,0.0,0.17888,0.00012,16.58244]
[1776981706189,33.49,77995.12,0.0,0.17933,0.00012,16.60944]
[1776981711567,33.49,77994.22,0.0,0.17922,0.00012,16.60246]
[1776981717304,33.49,77994.03,0.0,0.17919,0.00012,16.6006]
[1776981720435,33.49,77992.16,0.0,0.17895,0.00012,16.58661]
[1776981720487,33.49,77992.52,0.0,0.17899,0.00012,16.58911]
[1776981721697,33.49,77992.52,0.0,0.17899,0.00012,16.58911]
[1776981722448,33.49,77982.65,0.0,0.17778,0.00012,16.51604]
[1776981729155,33.49,77977.57,0.0,0.17713,0.00012,16.47696]
[1776981729190,33.49,77977.57,0.0,0.17713,0.00012,16.47696]
[1776981729279,33.49,77977.57,0.0,0.17713,0.00012,16.47696]
[1776981729318,33.48,77972.9,0.0,0.17654,0.00012,16.4414]
[1776981729892,33.48,77972.9,0.0,0.17654,0.00012,16.4414]
[1776981730497,33.48,77972.9,0.0,0.17654,0.00012,16.4414]
[1776981730532,33.48,77967.45,0.0,0.17587,0.00012,16.40075]
[1776981732442,33.48,77956.61,0.0,0.17455,0.00012,16.32003]
[1776981736913,33.48,77958.55,0.0,0.17477,0.00012,16.33364]
[1776981738015,33.48,77971.8,0.0,0.17638,0.00012,16.43137]
[1776981741132,33.48,77979.3,0.0,0.1773,0.00012,16.48702]
[1776981742420,33.48,77980.21,0.0,0.17741,0.00012,16.4938]
[1776981748333,33.48,77971.15,0.0,0.1763,0.00012,16.42689]
[1776981748556,33.48,77971.15,0.0,0.1763,0.00012,16.42689]
[1776981748770,33.48,77967.56,0.0,0.17587,0.00012,16.40028]
[1776981748930,33.48,77983.89,0.0,0.17786,0.00012,16.52111]
[1776981750943,33.48,77992.19,0.0,0.17888,0.00012,16.58247]
[1776981750987,33.48,77992.19,0.0,0.17888,0.00012,16.58247]
[1776981751016,33.48,77992.19,0.0,0.17888,0.00012,16.58247]
[1776981752729,33.48,77993.62,0.0,0.17902,0.00012,16.58848]
[1776981752936,33.48,77993.62,0.0,0.17902,0.00012,16.58848]
[1776981752978,33.48,77993.62,0.0,0.17902,0.00012,16.58848]
[1776981753666,33.48,77993.65,0.0,0.17902,0.00012,16.58865]
[1776981753678,33.48,77993.65,0.0,0.17902,0.00012,16.58865]
[1776981756756,33.48,77993.47,0.0,0.179,0.00012,16.58718]
[1776981757055,33.48,77993.47,0.0,0.179,0.00012,16.58718]
[1776981757062,33.48,77993.47,0.0,0.179,0.00012,16.58718]
[1776981757111,33.48,77993.47,0.0,0.179,0.00012,16.58718]
[1776981757199,33.48,77993.47,0.0,0.179,0.00012,16.58718]
[1776981757552,33.48,77993.47,0.0,0.179,0.00012,16.58718]
[1776981757299,33.48,77993.15,0.0,0.17896,0.00012,16.58477]
[1776981757581,33.48,77993.15,0.0,0.17896,0.00012,16.58477]
[1776981757911,33.48,77993.15,0.0,0.17896,0.00012,16.58473]
[1776981759098,33.48,77993.15,0.0,0.17896,0.00012,16.58473]
[1776981759106,33.48,77993.15,0.0,0.17896,0.00012,16.58473]
[1776981759146,33.48,77993.15,0.0,0.17896,0.00012,16.58473]
[1776981759246,33.48,77993.32,0.0,0.17898,0.00012,16.58594]
[1776981760301,33.48,77993.32,0.0,0.17898,0.00012,16.58594]
[1776981761054,33.48,77993.59,0.0,0.17901,0.00012,16.58789]
[1776981761068,33.48,77993.59,0.0,0.17901,0.00012,16.58789]
[1776981761543,33.48,77993.56,0.0,0.179,0.00012,16.58761]
[1776981762637,33.48,77992.98,0.0,0.17893,0.00012,16.58327]
[1776981762697,33.48,77992.98,0.0,0.17893,0.00012,16.58327]
[1776981762813,33.48,77992.98,0.0,0.17893,0.00012,16.58327]
[1776981762822,33.48,77992.98,0.0,0.17893,0.00012,16.58327]
[1776981762915,33.48,77992.98,0.0,0.17893,0.00012,16.58327]
[1776981763027,33.48,77992.98,0.0,0.17893,0.00012,16.58327]
[1776981763126,33.48,77987.24,0.0,0.17823,0.00012,16.54079]
[1776981763611,33.48,77987.24,0.0,0.17823,0.00012,16.54079]
[1776981763672,33.48,77987.24,0.0,0.17823,0.00012,16.54079]
[1776981765193,33.48,77987.24,0.0,0.17823,0.00012,16.54074]
[1776981765264,33.48,77987.24,0.0,0.17823,0.00012,16.54074]
[1776981765310,33.48,77983.89,0.0,0.17781,0.00012,16.51597]
[1776981767197,33.48,77984.08,0.0,0.17784,0.00012,16.51741]
[1776981767221,33.48,77984.08,0.0,0.17784,0.00012,16.51741]
[1776981767261,33.48,77984.08,0.0,0.17784,0.00012,16.51741]
[1776981767270,33.48,77983.9,0.0,0.17782,0.00012,16.51612]
[1776981768047,33.48,77983.9,0.0,0.17782,0.00012,16.51612]
[1776981768058,33.48,77983.9,0.0,0.17782,0.00012,16.51612]
[1776981768211,33.48,77987.08,0.0,0.17821,0.00012,16.53967]
[1776981768692,33.48,77987.08,0.0,0.17821,0.00012,16.53967]
[1776981769512,33.48,77989.36,0.0,0.17849,0.00012,16.55658]
[1776981770401,33.48,77989.36,0.0,0.17849,0.00012,16.55658]
[1776981770556,33.48,77989.36,0.0,0.17849,0.00012,16.55658]
[1776981770625,33.48,77989.27,0.0,0.17848,0.00012,16.55593]
[1776981770664,33.48,77989.27,0.0,0.17848,0.00012,16.55593]
[1776981770707,33.48,77989.27,0.0,0.17848,0.00012,16.55593]
[1776981770740,33.48,77989.27,0.0,0.17848,0.00012,16.55593]
[1776981770869,33.48,77989.27,0.0,0.17848,0.00012,16.55593]
[1776981771234,33.48,77989.27,0.0,0.17848,0.00012,16.55593]
[1776981771293,33.48,77989.27,0.0,0.17848,0.00012,16.55593]
[1776981771482,33.48,77985.25,0.0,0.17798,0.00012,16.5262]
[1776981772488,33.48,77985.25,0.0,0.17798,0.00012,16.5262]
[1776981773313,33.48,77983.31,0.0,0.17775,0.00012,16.51186]
[1776981773364,33.48,77983.31,0.0,0.17775,0.00012,16.51186]
[1776981773374,33.48,77980.05,0.0,0.17735,0.00012,16.48778]
[1776981774144,33.48,77980.05,0.0,0.17735,0.00012,16.48778]
[1776981774154,33.48,77980.05,0.0,0.17735,0.00012,16.48778]
[1776981774241,33.48,77978.95,0.0,0.17721,0.00012,16.47971]
[1776981775191,33.48,77978.95,0.0,0.17721,0.00012,16.47971]
[1776981775319,33.48,77978.95,0.0,0.17721,0.00012,16.47971]
[1776981778053,33.48,77967.4,0.0,0.17581,0.00012,16.39442]
[1776981780164,33.48,77972.08,0.0,0.17638,0.00012,16.429]
[1776981780235,33.48,77972.08,0.0,0.17638,0.00012,16.429]
[1776981780762,33.48,77977.8,0.0,0.17707,0.00012,16.47123]
[1776981781439,33.48,77977.8,0.0,0.17707,0.00012,16.47123]
[1776981781529,33.48,77982.75,0.0,0.17768,0.00012,16.50781]
[1776981786599,33.48,77988.41,0.0,0.17838,0.00012,16.55001]
[1776981789543,33.48,77988.5,0.0,0.17839,0.00012,16.55078]
[1776981790136,33.48,77988.77,0.0,0.17843,0.00012,16.5529]
[1776981790778,33.48,77988.77,0.0,0.17843,0.00012,16.5529]
[1776981791143,33.48,77988.94,0.0,0.17845,0.00012,16.55422]
[1776981791697,33.48,77988.94,0.0,0.17845,0.00012,16.55422]
[1776981792454,33.48,77988.94,0.0,0.17845,0.00012,16.55422]
[1776981792481,33.48,77988.94,0.0,0.17845,0.00012,16.55422]
[1776981793939,33.48,77992.53,0.0,0.17889,0.00012,16.58086]
[1776981795584,33.48,77993.1,0.0,0.17896,0.00012,16.58511]
[1776981795696,33.48,77995.49,0.0,0.17926,0.00012,16.6028]
[1776981799627,33.48,77995.25,0.0,0.17923,0.00012,16.60108]
[1776981802424,33.48,78000.14,0.0,0.17983,0.00012,16.63721]
[1776981805497,33.48,78002.39,0.0,0.18011,0.00012,16.65374]
[1776981806771,33.48,78003.07,0.0,0.18019,0.00012,16.65866]
[1776981812293,33.48,78003.38,0.0,0.18019,0.00012,16.65606]
[1776981817327,33.48,78005.88,0.0,0.18049,0.00012,16.67408]
[1776981819442,33.48,78006.37,0.0,0.18055,0.00012,16.6776]
[1776981819475,33.48,78003.48,0.0,0.18019,0.00012,16.65615]
[1776981825382,33.48,78004.37,0.0,0.18029,0.00012,16.66228]
[1776981830418,33.48,78004.37,0.0,0.18028,0.00012,16.6619]
[1776981835555,33.48,78002.81,0.0,0.18009,0.00012,16.65009]
[1776981835637,33.48,78002.28,0.0,0.18002,0.00012,16.6461]
[1776981841495,33.48,78003.33,0.0,0.18014,0.00012,16.65328]
[1776981846862,33.47,78003.66,0.0,0.18017,0.00012,16.65516]
[1776981849047,33.47,78003.66,0.0,0.18017,0.00012,16.65506]
[1776981849551,33.47,78003.75,0.0,0.18018,0.00012,16.65562]
[1776981852552,33.47,77998.32,0.0,0.1795,0.00012,16.61531]
[1776981852555,33.47,77998.32,0.0,0.1795,0.00012,16.61531]
[1776981852575,33.47,77997.06,0.0,0.17935,0.00012,16.60595]
[1776981852935,33.47,77997.06,0.0,0.17935,0.00012,16.60595]
[1776981853013,33.47,77997.06,0.0,0.17935,0.00012,16.60595]
[1776981853583,33.47,77991.77,0.0,0.17869,0.00012,16.56661]
[1776981855434,33.47,77988.66,0.0,0.17831,0.00012,16.54344]
[1776981855595,33.47,77988.48,0.0,0.17828,0.00012,16.54197]
[1776981856385,33.47,77988.48,0.0,0.17828,0.00012,16.54197]
[1776981858888,33.47,77979.85,0.0,0.17721,0.00012,16.47759]
[1776981858949,33.47,77979.85,0.0,0.17721,0.00012,16.47759]
[1776981858979,33.47,77979.85,0.0,0.17721,0.00012,16.47759]
[1776981858986,33.47,77979.85,0.0,0.17721,0.00012,16.47759]
[1776981859038,33.47,77979.85,0.0,0.17721,0.00012,16.47759]
[1776981859624,33.47,77977.45,0.0,0.17692,0.00012,16.45957]
[1776981860281,33.47,77977.45,0.0,0.17692,0.00012,16.45957]
[1776981860630,33.47,77980.55,0.0,0.17729,0.00012,16.48229]
[1776981860750,33.47,77980.55,0.0,0.17729,0.00012,16.48229]
[1776981860772,33.47,77980.55,0.0,0.17729,0.00012,16.48229]
[1776981860827,33.47,77980.55,0.0,0.17729,0.00012,16.48229]
[1776981861638,33.47,77985.14,0.0,0.17785,0.00012,16.5162]
[1776981862762,33.47,77987.11,0.0,0.17809,0.00012,16.53068]
[1776981863652,33.47,77987.7,0.0,0.17816,0.00012,16.53493]
[1776981864748,33.47,77987.11,0.0,0.17809,0.00012,16.53044]
[1776981864757,33.47,77987.11,0.0,0.17809,0.00012,16.53044]
[1776981865667,33.47,77986.93,0.0,0.17807,0.00012,16.529]
[1776981866767,33.47,77987.61,0.0,0.17815,0.00012,16.53392]
[1776981867682,33.47,77985.35,0.0,0.17787,0.00012,16.51708]
[1776981868692,33.47,77985.69,0.0,0.17791,0.00012,16.5195]
[1776981868786,33.47,77985.69,0.0,0.17791,0.00012,16.5195]
[1776981868794,33.47,77985.69,0.0,0.17791,0.00012,16.5195]
[1776981868816,33.47,77985.69,0.0,0.17791,0.00012,16.5195]
[1776981869694,33.47,77985.96,0.0,0.17794,0.00012,16.5214]
[1776981870675,33.47,77985.96,0.0,0.17794,0.00012,16.5214]
[1776981870783,33.47,77985.96,0.0,0.17794,0.00012,16.5214]
[1776981870833,33.47,77985.96,0.0,0.17794,0.00012,16.5214]
[1776981870933,33.47,77995.87,0.0,0.17916,0.00012,16.59477]
[1776981871734,33.47,77995.87,0.0,0.17916,0.00012,16.59477]
[1776981877074,33.47,77998.82,0.0,0.17948,0.00012,16.61191]
[1776981882734,33.47,77990.43,0.0,0.17845,0.00012,16.5498]
[1776981889296,33.47,77994.22,0.0,0.17892,0.00012,16.57786]
[1776981895199,33.47,77994.36,0.0,0.17893,0.00012,16.57875]
[1776981895298,33.47,77993.67,0.0,0.17885,0.00012,16.57359]
[1776981895742,33.47,77993.67,0.0,0.17885,0.00012,16.57359]
[1776981895988,33.47,77993.67,0.0,0.17885,0.00012,16.57359]
[1776981897303,33.47,77991.72,0.0,0.17861,0.00012,16.55917]
[1776981898777,33.47,77990.38,0.0,0.17844,0.00012,16.54922]
[1776981900646,33.47,77989.93,0.0,0.17838,0.00012,16.54589]
[1776981900679,33.47,77989.93,0.0,0.17838,0.00012,16.54589]
[1776981900708,33.47,77989.93,0.0,0.17838,0.00012,16.54589]
[1776981901371,33.47,77989.54,0.0,0.17834,0.00012,16.543]
[1776981901662,33.47,77989.54,0.0,0.17834,0.00012,16.543]
[1776981903361,33.47,77992.38,0.0,0.17869,0.00012,16.56401]
[1776981904161,33.47,77989.3,0.0,0.17831,0.00012,16.5412]
[1776981905249,33.47,77992.23,0.0,0.17867,0.00012,16.56287]
[1776981905351,33.47,77992.71,0.0,0.17873,0.00012,16.56639]
[1776981911473,33.47,77992.38,0.0,0.17868,0.00012,16.56378]
[1776981916705,33.47,77989.13,0.0,0.17828,0.00012,16.5397]
[1776981917739,33.47,77988.66,0.0,0.17822,0.00012,16.53622]
[1776981917354,33.47,77988.23,0.0,0.17817,0.00012,16.53304]
[1776981918139,33.47,77988.23,0.0,0.17817,0.00012,16.53304]
[1776981918546,33.47,77988.23,0.0,0.17817,0.00012,16.53304]
[1776981918593,33.47,77992.31,0.0,0.17867,0.00012,16.56322]
[1776981924011,33.47,77994.09,0.0,0.17889,0.00012,16.57612]
[1776981924362,33.47,77994.09,0.0,0.17889,0.00012,16.57612]
[1776981924404,33.47,77994.09,0.0,0.17889,0.00012,16.57612]
[1776981924418,33.47,77994.09,0.0,0.17889,0.00012,16.57612]
[1776981924465,33.47,77994.09,0.0,0.17889,0.00012,16.57612]
[1776981924566,33.46,77995.31,0.0,0.17904,0.00012,16.58509]
[1776981925758,33.46,77995.31,0.0,0.17904,0.00012,16.58509]
[1776981925802,33.46,78001.76,0.0,0.17983,0.00012,16.63271]
[1776981926088,33.46,78001.76,0.0,0.17983,0.00012,16.63259]
[1776981927729,33.46,78001.76,0.0,0.17983,0.00012,16.63259]
[1776981928674,33.46,78003.0,0.0,0.17998,0.00012,16.64149]
[1776981929748,33.46,78003.0,0.0,0.17998,0.00012,16.64149]
[1776981929797,33.46,78003.35,0.0,0.18002,0.00012,16.64395]
[1776981931124,33.46,78003.35,0.0,0.17998,0.00012,16.63921]
[1776981931791,33.46,78003.35,0.0,0.17998,0.00012,16.63921]
[1776981932610,33.46,78004.94,0.0,0.18017,0.00012,16.65082]
[1776981933817,33.46,78005.88,0.0,0.18029,0.00012,16.65762]
[1776981933828,33.46,78005.88,0.0,0.18029,0.00012,16.65762]
[1776981935861,33.46,78009.2,0.0,0.18069,0.00012,16.68183]
[1776981935871,33.46,78009.2,0.0,0.18069,0.00012,16.68183]
[1776981935884,33.46,78009.2,0.0,0.18069,0.00012,16.68183]
[1776981935892,33.46,78009.2,0.0,0.18069,0.00012,16.68183]
[1776981937852,33.46,78011.03,0.0,0.18091,0.00012,16.69498]
[1776981937880,33.46,78011.03,0.0,0.18091,0.00012,16.69498]
[1776981937950,33.46,78011.03,0.0,0.18091,0.00012,16.69498]
[1776981938173,33.46,78011.03,0.0,0.18091,0.00012,16.69477]
[1776981939894,33.46,78010.38,0.0,0.18083,0.00012,16.68974]
[1776981939961,33.46,78010.38,0.0,0.18083,0.00012,16.68974]
[1776981940187,33.46,78010.72,0.0,0.18086,0.00012,16.69204]
[1776981941913,33.46,78010.75,0.0,0.18086,0.00012,16.69204]
[1776981942710,33.46,78010.56,0.0,0.18084,0.00012,16.69041]
[1776981943947,33.46,78010.36,0.0,0.18081,0.00012,16.68871]
[1776981943958,33.46,78010.36,0.0,0.18081,0.00012,16.68871]
[1776981943965,33.46,78010.36,0.0,0.18081,0.00012,16.68871]
[1776981948017,33.46,78011.1,0.0,0.18088,0.00012,16.69329]
[1776981948086,33.46,78011.1,0.0,0.18088,0.00012,16.69329]
[1776981948106,33.46,78011.1,0.0,0.18088,0.00012,16.69329]
[1776981948463,33.46,78011.1,0.0,0.18088,0.00012,16.69329]
[1776981948502,33.46,78011.1,0.0,0.18088,0.00012,16.69329]
[1776981948590,33.46,78011.1,0.0,0.18088,0.00012,16.69329]
[1776981948668,33.45,78012.12,0.0,0.18101,0.00012,16.70059]
[1776981950037,33.45,78012.12,0.0,0.181,0.00012,16.70036]
[1776981950069,33.45,78012.12,0.0,0.181,0.00012,16.70036]
[1776981950257,33.45,78010.31,0.0,0.18077,0.00012,16.68675]
[1776981950861,33.45,78010.31,0.0,0.18077,0.00012,16.68675]
[1776981951677,33.45,78008.51,0.0,0.18055,0.00012,16.67322]
[1776981954085,33.45,78008.47,0.0,0.18053,0.00012,16.67249]
[1776981954098,33.45,78008.47,0.0,0.18053,0.00012,16.67249]
[1776981958133,33.45,78008.76,0.0,0.18056,0.00012,16.67379]
[1776981958171,33.45,78008.76,0.0,0.18056,0.00012,16.67379]
[1776981958184,33.45,78008.76,0.0,0.18056,0.00012,16.67379]
[1776981962197,33.45,78009.11,0.0,0.18058,0.00012,16.67551]
[1776981962213,33.45,78009.11,0.0,0.18058,0.00012,16.67551]
[1776981962222,33.45,78009.11,0.0,0.18058,0.00012,16.67551]
[1776981966261,33.45,78012.16,0.0,0.18095,0.00012,16.69717]
[1776981966268,33.45,78012.16,0.0,0.18095,0.00012,16.69717]
[1776981966295,33.45,78012.16,0.0,0.18095,0.00012,16.69717]
[1776981966301,33.45,78012.16,0.0,0.18095,0.00012,16.69717]
[1776981968290,33.45,78012.08,0.0,0.18093,0.00012,16.69609]
[1776981968296,33.45,78012.08,0.0,0.18093,0.00012,16.69609]
[1776981968304,33.45,78012.08,0.0,0.18093,0.00012,16.69609]
[1776981970494,33.44,78012.55,0.0,0.18098,0.00012,16.69907]
[1776981972347,33.44,78012.43,0.0,0.18095,0.00012,16.69769]
[1776981972416,33.44,78012.43,0.0,0.18095,0.00012,16.69769]
[1776981972707,33.44,78012.45,0.0,0.18095,0.00012,16.69759]
[1776981974382,33.44,78012.45,0.0,0.18095,0.00012,16.69759]
[1776981974474,33.44,78012.45,0.0,0.18095,0.00012,16.69759]
[1776981974483,33.44,78012.54,0.0,0.18096,0.00012,16.69775]
[1776981976419,33.44,78012.54,0.0,0.18095,0.00012,16.69751]
[1776981976800,33.44,78012.88,0.0,0.18099,0.00012,16.69977]
[1776981978454,33.44,78013.13,0.0,0.18102,0.00012,16.70136]
[1776981978480,33.44,78013.13,0.0,0.18102,0.00012,16.70136]
[1776981978487,33.44,78013.13,0.0,0.18102,0.00012,16.70136]
[1776981979981,33.44,78013.07,0.0,0.181,0.00012,16.70041]
[1776981980010,33.44,78013.07,0.0,0.181,0.00012,16.70041]
[1776981980042,33.44,78013.07,0.0,0.181,0.00012,16.70041]
[1776981980517,33.44,78013.07,0.0,0.181,0.00012,16.70041]
[1776981980546,33.44,78013.07,0.0,0.181,0.00012,16.70041]
[1776981980572,33.44,78013.07,0.0,0.181,0.00012,16.70041]
[1776981980606,33.44,78006.1,0.0,0.18013,0.00012,16.64862]
[1776981982516,33.44,78003.79,0.0,0.17984,0.00012,16.63127]
[1776981982564,33.44,78003.79,0.0,0.17984,0.00012,16.63127]
[1776981982587,33.44,78003.77,0.0,0.17983,0.00012,16.63093]
[1776981984188,33.44,78003.83,0.0,0.17984,0.00012,16.6312]
[1776981984553,33.44,78003.83,0.0,0.17984,0.00012,16.6312]
[1776981984561,33.44,78003.83,0.0,0.17984,0.00012,16.6312]
[1776981984738,33.44,78005.72,0.0,0.18007,0.00012,16.64501]
[1776981988075,33.43,78006.98,0.0,0.18022,0.00012,16.65375]
[1776981988133,33.43,78006.98,0.0,0.18022,0.00012,16.65375]
[1776981988149,33.43,78006.98,0.0,0.18022,0.00012,16.65375]
[1776981988237,33.43,78006.98,0.0,0.18022,0.00012,16.65375]
[1776981988614,33.43,78006.98,0.0,0.18022,0.00012,16.65375]
[1776981988669,33.43,78006.98,0.0,0.18022,0.00012,16.65375]
[1776981988731,33.43,78009.36,0.0,0.18051,0.00012,16.67116]
[1776981990652,33.43,78009.36,0.0,0.1805,0.00012,16.67095]
[1776981990696,33.43,78017.4,0.0,0.1815,0.00012,16.73017]
[1776981994726,33.43,78017.56,0.0,0.18147,0.00012,16.72602]
[1776981994760,33.43,78017.56,0.0,0.18147,0.00012,16.72602]
[1776981994772,33.43,78017.11,0.0,0.18141,0.00012,16.72239]
[1776981996742,33.43,78017.11,0.0,0.1814,0.00012,16.7221]
[1776981996808,33.43,78017.11,0.0,0.1814,0.00012,16.7221]
[1776981996791,33.43,78015.65,0.0,0.18122,0.00012,16.71101]
[1776981998774,33.43,78015.65,0.0,0.18121,0.00012,16.71073]
[1776981999835,33.43,78015.65,0.0,0.1812,0.00012,16.71017]
[1776982000800,33.43,78015.65,0.0,0.1812,0.00012,16.71017]
[1776982000815,33.43,78015.65,0.0,0.1812,0.00012,16.71017]
[1776982005969,33.42,78013.86,0.0,0.18095,0.00012,16.69529]
[1776982006880,33.42,78014.53,0.0,0.18103,0.00012,16.69999]
[1776982006897,33.42,78014.53,0.0,0.18103,0.00012,16.69999]
[1776982010953,33.42,78016.53,0.0,0.18126,0.00012,16.7137]
[1776982010964,33.42,78016.53,0.0,0.18126,0.00012,16.7137]
[1776982016004,33.42,78016.68,0.0,0.18125,0.00012,16.71343]
[1776982021134,33.41,78015.52,0.0,0.18109,0.00012,16.7035]
[1776982021178,33.41,78015.52,0.0,0.18109,0.00012,16.7035]
[1776982021186,33.41,78015.52,0.0,0.18109,0.00012,16.7035]
[1776982023153,33.41,78015.15,0.0,0.18103,0.00012,16.70025]
[1776982023161,33.41,78015.15,0.0,0.18103,0.00012,16.70025]
[1776982023191,33.41,78015.15,0.0,0.18103,0.00012,16.70025]
[1776982023229,33.41,78015.15,0.0,0.18103,0.00012,16.69999]
[1776982025185,33.41,78015.15,0.0,0.18102,0.00012,16.69974]
[1776982025253,33.41,78015.15,0.0,0.18102,0.00012,16.69974]
[1776982025343,33.41,78014.91,0.0,0.18099,0.00012,16.69771]
[1776982027219,33.41,78014.91,0.0,0.18098,0.00012,16.69746]
[1776982027800,33.41,78016.19,0.0,0.18114,0.00012,16.70668]
[1776982032843,33.41,78016.97,0.0,0.18122,0.00012,16.71139]
[1776982037373,33.4,78016.86,0.0,0.18118,0.00012,16.70926]
[1776982037393,33.4,78016.86,0.0,0.18118,0.00012,16.70926]
[1776982037407,33.4,78016.86,0.0,0.18118,0.00012,16.70926]
[1776982042559,33.4,78016.82,0.0,0.18115,0.00012,16.70767]
[1776982045501,33.4,78017.71,0.0,0.18125,0.00012,16.71349]
[1776982045513,33.4,78017.71,0.0,0.18125,0.00012,16.71349]
[1776982045817,33.4,78017.71,0.0,0.18125,0.00012,16.71349]
[1776982046823,33.4,78017.44,0.0,0.18121,0.00012,16.71098]
[1776982047360,33.4,78017.44,0.0,0.18121,0.00012,16.71098]
[1776982047707,33.4,78017.59,0.0,0.18122,0.00012,16.71183]
[1776982051570,33.4,78017.19,0.0,0.18116,0.00012,16.70811]
[1776982051621,33.4,78017.19,0.0,0.18116,0.00012,16.70811]
[1776982051641,33.4,78017.19,0.0,0.18116,0.00012,16.70811]
[1776982051806,33.4,78017.19,0.0,0.18116,0.00012,16.70811]
[1776982051881,33.39,78018.09,0.0,0.18123,0.00012,16.71006]
[1776982053623,33.39,78023.88,0.0,0.18195,0.00012,16.75264]
[1776982053635,33.39,78026.38,0.0,0.18226,0.00012,16.77103]
[1776982055632,33.39,78026.38,0.0,0.18226,0.00012,16.77103]
[1776982055787,33.39,78026.06,0.0,0.18221,0.00012,16.76842]
[1776982058776,33.39,78025.73,0.0,0.18217,0.00012,16.76575]
[1776982058863,33.39,78025.73,0.0,0.18217,0.00012,16.76564]
[1776982060854,33.39,78015.53,0.0,0.18089,0.00012,16.68984]
[1776982065874,33.39,78014.73,0.0,0.18078,0.00012,16.6833]
[1776982067862,33.39,78015.41,0.0,0.18086,0.00012,16.68804]
[1776982067872,33.39,78015.41,0.0,0.18086,0.00012,16.68804]
[1776982067925,33.39,78015.41,0.0,0.18086,0.00012,16.68789]
[1776982069866,33.39,78015.48,0.0,0.18086,0.00012,16.68826]
[1776982070767,33.39,78015.62,0.0,0.18088,0.00012,16.689]
[1776982071898,33.39,78015.62,0.0,0.18088,0.00012,16.689]
[1776982071923,33.39,78015.81,0.0,0.1809,0.00012,16.69025]
[1776982071929,33.39,78015.81,0.0,0.1809,0.00012,16.69025]
[1776982073918,33.39,78015.81,0.0,0.18089,0.00012,16.68995]
[1776982073928,33.39,78015.81,0.0,0.18089,0.00012,16.68995]
[1776982075951,33.39,78016.38,0.0,0.18096,0.00012,16.69387]
[1776982075957,33.39,78016.38,0.0,0.18096,0.00012,16.69387]
[1776982075988,33.39,78016.38,0.0,0.18096,0.00012,16.69387]
[1776982075994,33.39,78016.38,0.0,0.18096,0.00012,16.69387]
[1776982079981,33.38,78016.77,0.0,0.181,0.00012,16.69614]
[1776982080029,33.38,78016.77,0.0,0.181,0.00012,16.69614]
[1776982080088,33.38,78016.77,0.0,0.181,0.00012,16.69614]
[1776982080871,33.38,78016.77,0.0,0.181,0.00012,16.69614]
[1776982080163,33.38,78016.77,0.0,0.181,0.00012,16.69614]
[1776982082067,33.38,78019.15,0.0,0.18129,0.00012,16.71344]
[1776982082121,33.38,78019.15,0.0,0.18129,0.00012,16.71344]
[1776982082178,33.38,78020.77,0.0,0.18148,0.00012,16.72525]
[1776982084114,33.38,78019.11,0.0,0.18127,0.00012,16.71279]
[1776982084797,33.38,78018.85,0.0,0.18124,0.00012,16.7107]
[1776982085910,33.38,78018.85,0.0,0.18124,0.00012,16.7107]
[1776982086075,33.38,78018.04,0.0,0.18114,0.00012,16.70454]
[1776982086171,33.38,78018.04,0.0,0.18114,0.00012,16.70454]
[1776982086239,33.38,78018.04,0.0,0.18114,0.00012,16.70454]
[1776982086479,33.38,78018.04,0.0,0.18114,0.00012,16.70454]
[1776982086570,33.38,78018.04,0.0,0.18114,0.00012,16.70454]
[1776982086595,33.38,78055.85,0.0,0.18588,0.00013,16.98405]
[1776982087279,33.38,78055.85,0.0,0.18588,0.00013,16.98405]
[1776982087401,33.38,78055.85,0.0,0.18588,0.00013,16.98405]
[1776982087798,33.38,78099.92,0.0,0.1915,0.00013,17.30846]
[1776982088730,33.38,78099.92,0.0,0.1915,0.00013,17.30846]
[1776982088793,33.38,78106.54,0.0,0.19233,0.00013,17.35626]
[1776982089032,33.38,78106.54,0.0,0.19233,0.00013,17.35626]
[1776982089199,33.38,78106.54,0.0,0.19233,0.00013,17.35626]
[1776982089753,33.38,78106.54,0.0,0.19233,0.00013,17.35626]
[1776982089780,33.38,78118.9,0.0,0.19393,0.00013,17.44674]
[1776982090499,33.38,78118.9,0.0,0.19393,0.00013,17.44674]
[1776982090662,33.38,78118.9,0.0,0.19393,0.00013,17.44674]
[1776982090859,33.38,78118.9,0.0,0.19393,0.00013,17.44674]
[1776982090946,33.38,78139.19,0.0,0.19657,0.00013,17.59531]
[1776982091156,33.38,78139.19,0.0,0.19657,0.00013,17.59531]
[1776982091638,33.38,78139.19,0.0,0.19657,0.00013,17.59531]
[1776982091745,33.38,78151.36,0.0,0.19817,0.00013,17.68464]
[1776982092644,33.38,78151.36,0.0,0.19817,0.00013,17.68464]
[1776982092839,33.38,78151.36,0.0,0.19817,0.00013,17.68464]
[1776982092888,33.38,78139.0,0.0,0.19655,0.00013,17.59433]
[1776982093560,33.38,78139.0,0.0,0.19655,0.00013,17.59433]
[1776982093742,33.38,78139.0,0.0,0.19655,0.00013,17.59433]
[1776982093811,33.38,78136.51,0.0,0.19621,0.00013,17.5752]
[1776982094562,33.38,78136.51,0.0,0.19621,0.00013,17.5752]
[1776982094615,33.38,78136.51,0.0,0.19621,0.00013,17.5752]
[1776982094903,33.38,78136.51,0.0,0.19621,0.00013,17.5752]
[1776982094945,33.38,78104.12,0.0,0.192,0.00013,17.33745]
[1776982095215,33.38,78104.12,0.0,0.192,0.00013,17.33745]
[1776982095369,33.38,78104.12,0.0,0.192,0.00013,17.33745]
[1776982095528,33.38,78104.12,0.0,0.192,0.00013,17.33745]
[1776982095586,33.38,78104.12,0.0,0.192,0.00013,17.33745]
[1776982095650,33.38,78091.31,0.0,0.19036,0.00013,17.24328]
[1776982096677,33.38,78091.31,0.0,0.19036,0.00013,17.24328]
[1776982096775,33.38,78091.31,0.0,0.19036,0.00013,17.24328]
[1776982096833,33.38,78093.19,0.0,0.19059,0.00013,17.2566]
[1776982097015,33.38,78093.19,0.0,0.19059,0.00013,17.2566]
[1776982097028,33.38,78093.19,0.0,0.19059,0.00013,17.2566]
[1776982097584,33.38,78093.19,0.0,0.19059,0.00013,17.2566]
[1776982097851,33.38,78093.19,0.0,0.19059,0.00013,17.2566]
[1776982097916,33.38,78091.03,0.0,0.19031,0.00013,17.24041]
[1776982097995,33.38,78091.03,0.0,0.19031,0.00013,17.24041]
[1776982100987,33.37,78091.35,0.0,0.19034,0.00013,17.2422]
[1776982101047,33.37,78091.35,0.0,0.19034,0.00013,17.2422]
[1776982101806,33.37,78091.73,0.0,0.19038,0.00013,17.2444]
[1776982102688,33.37,78091.73,0.0,0.19038,0.00013,17.2444]
[1776982102721,33.37,78091.73,0.0,0.19038,0.00013,17.2444]
[1776982102817,33.37,78090.8,0.0,0.19025,0.00013,17.23726]
[1776982104011,33.37,78090.8,0.0,0.19025,0.00013,17.23726]
[1776982104057,33.37,78090.8,0.0,0.19025,0.00013,17.23726]
[1776982104547,33.37,78090.8,0.0,0.19025,0.00013,17.23726]
[1776982104556,33.37,78091.93,0.0,0.19039,0.00013,17.24522]
[1776982105229,33.37,78091.93,0.0,0.19039,0.00013,17.24522]
[1776982105262,33.37,78091.93,0.0,0.19039,0.00013,17.24522]
[1776982105379,33.37,78092.41,0.0,0.19045,0.00013,17.24875]
[1776982106083,33.37,78092.41,0.0,0.19045,0.00013,17.24875]
[1776982106461,33.37,78092.84,0.0,0.1905,0.00013,17.25173]
[1776982108923,33.37,78092.84,0.0,0.1905,0.00013,17.25155]
[1776982108967,33.37,78092.53,0.0,0.19045,0.00013,17.24891]
[1776982109357,33.37,78092.53,0.0,0.19045,0.00013,17.24891]
[1776982111026,33.37,78077.81,0.0,0.18857,0.00013,17.1403]
[1776982111628,33.37,78077.81,0.0,0.18857,0.00013,17.1403]
[1776982111894,33.37,78077.04,0.0,0.18843,0.00013,17.13018]
[1776982112803,33.37,78077.04,0.0,0.18843,0.00013,17.13018]
[1776982112949,33.37,78079.9,0.0,0.1888,0.00013,17.15126]
[1776982117975,33.37,78081.17,0.0,0.18895,0.00013,17.15989]
[1776982122059,33.37,78084.15,0.0,0.18932,0.00013,17.1816]
[1776982122457,33.37,78084.15,0.0,0.18932,0.00013,17.1816]
[1776982124883,33.37,78083.68,0.0,0.18926,0.00013,17.17803]
[1776982124907,33.37,78083.68,0.0,0.18926,0.00013,17.17803]
[1776982124983,33.37,78083.68,0.0,0.18926,0.00013,17.17803]
[1776982124930,33.37,78076.33,0.0,0.18832,0.00013,17.12383]
[1776982125634,33.37,78076.33,0.0,0.18832,0.00013,17.12383]
[1776982125736,33.37,78071.85,0.0,0.18775,0.00013,17.0905]
[1776982126321,33.37,78071.85,0.0,0.18775,0.00013,17.0905]
[1776982126901,33.37,78071.85,0.0,0.18775,0.00013,17.0905]
[1776982126968,33.37,78071.85,0.0,0.18775,0.00013,17.0905]
[1776982126987,33.37,78071.85,0.0,0.18775,0.00013,17.0905]
[1776982126921,33.36,78068.89,0.0,0.18736,0.00013,17.06841]
[1776982128891,33.36,78068.89,0.0,0.18736,0.00013,17.06815]
[1776982128971,33.36,78065.15,0.0,0.18688,0.00013,17.04031]
[1776982130916,33.36,78066.48,0.0,0.18705,0.00013,17.04989]
[1776982130932,33.36,78066.48,0.0,0.18705,0.00013,17.04989]
[1776982132931,33.36,78066.35,0.0,0.18702,0.00013,17.04844]
[1776982132937,33.36,78066.35,0.0,0.18702,0.00013,17.04844]
[1776982132945,33.36,78066.35,0.0,0.18702,0.00013,17.04844]
[1776982136988,33.36,78067.9,0.0,0.1872,0.00013,17.05883]
[1776982136997,33.36,78067.9,0.0,0.1872,0.00013,17.05883]
[1776982139036,33.36,78071.67,0.0,0.18766,0.00013,17.08584]
[1776982139047,33.36,78071.67,0.0,0.18766,0.00013,17.08584]
[1776982141034,33.36,78074.41,0.0,0.188,0.00013,17.10542]
[1776982141061,33.36,78074.41,0.0,0.188,0.00013,17.10542]
[1776982141073,33.36,78074.41,0.0,0.188,0.00013,17.10542]
[1776982143074,33.35,78075.03,0.0,0.18807,0.00013,17.10934]
[1776982143086,33.35,78075.03,0.0,0.18807,0.00013,17.10934]
[1776982146270,33.35,78072.22,0.0,0.18769,0.00013,17.08763]
[1776982146276,33.35,78072.22,0.0,0.18769,0.00013,17.08763]
[1776982146298,33.35,78072.22,0.0,0.18769,0.00013,17.08763]
[1776982146666,33.35,78072.22,0.0,0.18769,0.00013,17.08733]
[1776982147146,33.35,78072.22,0.0,0.18769,0.00013,17.08733]
[1776982147175,33.35,78072.22,0.0,0.18769,0.00013,17.08733]
[1776982147200,33.35,78072.22,0.0,0.18769,0.00013,17.08733]
[1776982147228,33.35,78072.22,0.0,0.18769,0.00013,17.08733]
[1776982147265,33.35,78072.22,0.0,0.18769,0.00013,17.08733]
[1776982147671,33.35,78076.03,0.0,0.18817,0.00013,17.11509]
[1776982149172,33.35,78076.49,0.0,0.18822,0.00013,17.11813]
[1776982149910,33.35,78077.2,0.0,0.1883,0.00013,17.12302]
[1776982151727,33.35,78077.1,0.0,0.18829,0.00013,17.12193]
[1776982151921,33.35,78072.66,0.0,0.18771,0.00013,17.08882]
[1776982155630,33.34,78067.99,0.0,0.1871,0.00013,17.0534]
[1776982157280,33.34,78066.62,0.0,0.18692,0.00013,17.04275]
[1776982157335,33.34,78066.62,0.0,0.18692,0.00013,17.04275]
[1776982157804,33.34,78066.62,0.0,0.18692,0.00013,17.04275]
[1776982157905,33.34,78064.81,0.0,0.18668,0.00013,17.02914]
[1776982159318,33.34,78064.81,0.0,0.18668,0.00013,17.02891]
[1776982159326,33.34,78064.81,0.0,0.18668,0.00013,17.02891]
[1776982159358,33.34,78064.81,0.0,0.18668,0.00013,17.02891]
[1776982159756,33.34,78068.01,0.0,0.18708,0.00013,17.05231]
[1776982161322,33.34,78068.05,0.0,0.18708,0.00013,17.05235]
[1776982161845,33.34,78071.72,0.0,0.18755,0.00013,17.07919]
[1776982163360,33.34,78071.72,0.0,0.18754,0.00013,17.07894]
[1776982163395,33.34,78071.72,0.0,0.18754,0.00013,17.07894]
[1776982163409,33.34,78071.72,0.0,0.18754,0.00013,17.07894]
[1776982165394,33.34,78072.78,0.0,0.18767,0.00013,17.08619]
[1776982165406,33.34,78072.78,0.0,0.18767,0.00013,17.08619]
[1776982165415,33.34,78072.78,0.0,0.18767,0.00013,17.08619]
[1776982167439,33.34,78074.49,0.0,0.18787,0.00013,17.09822]
[1776982167457,33.34,78074.49,0.0,0.18787,0.00013,17.09822]
[1776982167466,33.34,78074.49,0.0,0.18787,0.00013,17.09822]
[1776982169475,33.34,78070.39,0.0,0.18734,0.00013,17.06734]
[1776982169517,33.34,78070.39,0.0,0.18734,0.00013,17.06734]
[1776982169523,33.34,78070.39,0.0,0.18734,0.00013,17.06734]
[1776982174557,33.33,78071.57,0.0,0.18743,0.00013,17.07016]
[1776982175566,33.33,78071.57,0.0,0.18742,0.00013,17.06987]
[1776982175582,33.33,78071.57,0.0,0.18742,0.00013,17.06987]
[1776982175595,33.33,78071.57,0.0,0.18742,0.00013,17.06987]
[1776982177584,33.33,78068.8,0.0,0.18706,0.00013,17.04885]
[1776982177616,33.33,78068.8,0.0,0.18706,0.00013,17.04885]
[1776982177882,33.33,78068.8,0.0,0.18706,0.00013,17.04858]
[1776982178443,33.33,78068.8,0.0,0.18706,0.00013,17.04858]
[1776982178455,33.33,78068.8,0.0,0.18706,0.00013,17.04858]
[1776982178540,33.33,78068.8,0.0,0.18706,0.00013,17.04858]
[1776982178733,33.33,78068.8,0.0,0.18706,0.00013,17.04858]
[1776982178895,33.33,78074.59,0.0,0.18779,0.00013,17.09107]
[1776982179085,33.33,78074.59,0.0,0.18779,0.00013,17.09107]
[1776982179641,33.33,78074.59,0.0,0.18779,0.00013,17.09107]
[1776982179680,33.33,78074.59,0.0,0.18779,0.00013,17.09107]
[1776982179896,33.33,78083.42,0.0,0.18891,0.00013,17.15613]
[1776982181109,33.33,78086.22,0.0,0.18927,0.00013,17.17661]
[1776982181730,33.33,78086.22,0.0,0.18927,0.00013,17.17661]
[1776982181910,33.33,78085.01,0.0,0.18911,0.00013,17.16764]
[1776982182900,33.33,78085.01,0.0,0.18911,0.00013,17.16764]
[1776982183808,33.33,78084.92,0.0,0.1891,0.00013,17.16695]
[1776982185753,33.33,78085.09,0.0,0.18912,0.00013,17.16816]
[1776982185848,33.33,78085.09,0.0,0.18912,0.00013,17.16816]
[1776982185939,33.33,78084.68,0.0,0.18907,0.00013,17.16511]
[1776982186226,33.33,78084.68,0.0,0.18907,0.00013,17.16511]
[1776982186262,33.33,78084.68,0.0,0.18907,0.00013,17.16511]
[1776982186945,33.33,78083.83,0.0,0.18896,0.00013,17.15882]
[1776982187641,33.33,78083.83,0.0,0.18896,0.00013,17.15882]
[1776982187804,33.33,78083.83,0.0,0.18896,0.00013,17.15882]
[1776982187854,33.33,78083.83,0.0,0.18896,0.00013,17.15882]
[1776982187952,33.33,78082.08,0.0,0.18873,0.00013,17.14574]
[1776982188382,33.33,78082.08,0.0,0.18873,0.00013,17.14574]
[1776982189063,33.33,78082.08,0.0,0.18873,0.00013,17.14574]
[1776982189800,33.33,78078.91,0.0,0.18832,0.00013,17.12198]
[1776982189855,33.33,78078.91,0.0,0.18832,0.00013,17.12198]
[1776982189966,33.33,78077.0,0.0,0.18807,0.00013,17.10754]
[1776982190095,33.33,78077.0,0.0,0.18807,0.00013,17.10754]
[1776982190928,33.33,78077.0,0.0,0.18807,0.00013,17.10754]
[1776982190955,33.33,78077.0,0.0,0.18807,0.00013,17.10754]
[1776982191068,33.32,78075.38,0.0,0.18786,0.00013,17.09525]
[1776982191078,33.32,78075.38,0.0,0.18786,0.00013,17.09525]
[1776982191096,33.32,78075.38,0.0,0.18786,0.00013,17.09525]
[1776982191157,33.32,78075.38,0.0,0.18786,0.00013,17.09525]
[1776982191797,33.32,78075.38,0.0,0.18786,0.00013,17.09525]
[1776982191851,33.32,78075.38,0.0,0.18786,0.00013,17.09525]
[1776982191981,33.32,78075.38,0.0,0.18785,0.00013,17.09492]
[1776982193828,33.32,78071.95,0.0,0.18741,0.00013,17.06928]
[1776982193864,33.32,78071.95,0.0,0.18741,0.00013,17.06928]
[1776982193994,33.32,78070.85,0.0,0.18727,0.00013,17.06087]
[1776982195853,33.32,78071.12,0.0,0.1873,0.00013,17.0626]
[1776982196015,33.32,78070.79,0.0,0.18725,0.00013,17.05989]
[1776982199907,33.32,78070.45,0.0,0.18719,0.00013,17.0566]
[1776982199919,33.32,78070.45,0.0,0.18719,0.00013,17.0566]
[1776982203992,33.32,78070.43,0.0,0.18717,0.00013,17.05545]
[1776982204023,33.32,78070.43,0.0,0.18717,0.00013,17.05545]
[1776982204034,33.32,78070.43,0.0,0.18717,0.00013,17.05545]
[1776982204340,33.32,78071.63,0.0,0.18732,0.00013,17.06408]
[1776982204400,33.32,78071.63,0.0,0.18732,0.00013,17.06408]
[1776982204426,33.32,78071.63,0.0,0.18732,0.00013,17.06408]
[1776982204509,33.32,78071.63,0.0,0.18732,0.00013,17.06408]
[1776982205081,33.32,78073.18,0.0,0.18751,0.00013,17.0753]
[1776982206034,33.32,78073.18,0.0,0.18751,0.00013,17.0753]
[1776982206080,33.32,78078.49,0.0,0.18819,0.00013,17.11443]
[1776982206097,33.32,78078.49,0.0,0.18819,0.00013,17.11443]
[1776982206188,33.32,78078.49,0.0,0.18819,0.00013,17.11443]
[1776982207481,33.32,78080.79,0.0,0.18848,0.00013,17.13128]
[1776982207558,33.32,78080.79,0.0,0.18848,0.00013,17.13128]
[1776982207569,33.32,78080.79,0.0,0.18848,0.00013,17.13128]
[1776982208065,33.32,78080.79,0.0,0.18848,0.00013,17.13128]
[1776982208093,33.32,78081.43,0.0,0.18856,0.00013,17.13585]
[1776982210128,33.32,78085.16,0.0,0.18904,0.00013,17.16339]
[1776982211034,33.32,78084.13,0.0,0.18891,0.00013,17.15576]
[1776982214196,33.31,78083.25,0.0,0.18879,0.00013,17.14924]
[1776982214201,33.31,78083.25,0.0,0.18879,0.00013,17.14924]
[1776982214244,33.31,78083.08,0.0,0.18877,0.00013,17.14798]
[1776982216197,33.31,78083.08,0.0,0.18877,0.00013,17.14797]
[1776982216974,33.31,78082.69,0.0,0.18872,0.00013,17.14507]
[1776982217799,33.31,78082.69,0.0,0.18872,0.00013,17.14507]
[1776982218024,33.31,78082.69,0.0,0.18872,0.00013,17.14507]
[1776982218121,33.31,78081.56,0.0,0.18858,0.00013,17.13673]
[1776982218241,33.31,78081.56,0.0,0.18858,0.00013,17.13673]
[1776982218254,33.31,78081.56,0.0,0.18858,0.00013,17.13673]
[1776982218520,33.31,78081.56,0.0,0.18858,0.00013,17.13673]
[1776982218587,33.31,78090.42,0.0,0.18971,0.00013,17.20207]
[1776982219510,33.31,78100.22,0.0,0.19097,0.00013,17.27426]
[1776982220375,33.31,78100.22,0.0,0.19097,0.00013,17.27426]
[1776982220415,33.31,78100.22,0.0,0.19097,0.00013,17.27426]
[1776982220439,33.31,78101.54,0.0,0.19114,0.00013,17.28386]
[1776982221438,33.31,78101.54,0.0,0.19114,0.00013,17.28386]
[1776982221446,33.31,78101.54,0.0,0.19114,0.00013,17.28386]
[1776982221491,33.31,78101.54,0.0,0.19114,0.00013,17.28386]
[1776982221593,33.31,78102.12,0.0,0.19121,0.00013,17.28793]
[1776982222352,33.31,78102.12,0.0,0.19121,0.00013,17.28793]
[1776982222389,33.31,78102.12,0.0,0.19121,0.00013,17.28793]
[1776982222850,33.31,78102.12,0.0,0.19121,0.00013,17.28793]
[1776982222951,33.31,78102.56,0.0,0.19126,0.00013,17.29077]
[1776982223711,33.31,78102.56,0.0,0.19126,0.00013,17.29077]
[1776982223720,33.31,78102.56,0.0,0.19126,0.00013,17.29077]
[1776982223759,33.31,78102.56,0.0,0.19126,0.00013,17.29077]
[1776982223905,33.31,78102.56,0.0,0.19126,0.00013,17.29077]
[1776982223917,33.31,78104.37,0.0,0.19149,0.00013,17.30389]
[1776982224380,33.31,78104.37,0.0,0.19149,0.00013,17.30389]
[1776982224987,33.31,78104.63,0.0,0.19152,0.00013,17.30559]
[1776982226448,33.31,78104.71,0.0,0.19152,0.00013,17.30597]
[1776982231054,33.31,78118.21,0.0,0.19322,0.00013,17.39989]
[1776982232379,33.31,78126.23,0.0,0.19426,0.00013,17.45874]
[1776982232390,33.31,78126.23,0.0,0.19426,0.00013,17.45874]
[1776982232396,33.31,78126.23,0.0,0.19426,0.00013,17.45874]
[1776982232424,33.31,78126.23,0.0,0.19426,0.00013,17.45874]
[1776982232489,33.31,78126.23,0.0,0.19426,0.00013,17.45874]
[1776982232545,33.31,78126.23,0.0,0.19426,0.00013,17.45874]
[1776982232995,33.31,78126.23,0.0,0.19426,0.00013,17.45874]
[1776982233051,33.31,78129.48,0.0,0.19468,0.00013,17.48246]
[1776982234647,33.31,78129.26,0.0,0.19465,0.00013,17.48066]
[1776982235004,33.31,78129.44,0.0,0.19467,0.00013,17.48198]
[1776982235354,33.31,78129.44,0.0,0.19467,0.00013,17.48198]
[1776982240381,33.31,78129.49,0.0,0.19467,0.00013,17.48226]
[1776982244172,33.31,78131.3,0.0,0.19491,0.00013,17.49553]
[1776982245116,33.31,78131.02,0.0,0.19487,0.00013,17.49346]
[1776982245679,33.31,78131.02,0.0,0.19487,0.00013,17.49346]
[1776982246499,33.31,78131.43,0.0,0.19493,0.00013,17.49647]
[1776982248711,33.31,78128.69,0.0,0.19457,0.00013,17.47634]
[1776982248775,33.31,78128.69,0.0,0.19457,0.00013,17.47634]
[1776982248784,33.31,78128.58,0.0,0.19455,0.00013,17.47555]
[1776982249200,33.31,78128.58,0.0,0.19455,0.00013,17.47555]
[1776982250737,33.31,78129.24,0.0,0.19464,0.00013,17.48041]
[1776982251075,33.31,78129.97,0.0,0.19474,0.00013,17.48579]
[1776982253381,33.31,78130.49,0.0,0.1948,0.00013,17.48963]
[1776982253750,33.31,78130.49,0.0,0.1948,0.00013,17.48963]
[1776982254699,33.31,78130.99,0.0,0.19487,0.00013,17.4933]
[1776982254812,33.31,78130.99,0.0,0.19487,0.00013,17.4933]
[1776982254882,33.31,78130.99,0.0,0.19487,0.00013,17.4933]
[1776982254913,33.31,78130.5,0.0,0.19481,0.00013,17.48971]
[1776982256842,33.31,78130.73,0.0,0.19484,0.00013,17.49143]
[1776982256906,33.31,78130.73,0.0,0.19484,0.00013,17.49143]
[1776982256943,33.31,78131.17,0.0,0.19489,0.00013,17.49468]
[1776982258864,33.31,78131.17,0.0,0.19489,0.00013,17.49468]
[1776982259093,33.31,78131.54,0.0,0.19494,0.00013,17.49743]
[1776982260070,33.31,78131.54,0.0,0.19494,0.00013,17.49743]
[1776982260899,33.31,78131.82,0.0,0.19498,0.00013,17.4995]
[1776982260961,33.31,78131.82,0.0,0.19498,0.00013,17.4995]
[1776982261062,33.31,78131.68,0.0,0.19496,0.00013,17.49849]
[1776982261883,33.31,78131.68,0.0,0.19496,0.00013,17.49849]
[1776982261940,33.31,78131.68,0.0,0.19496,0.00013,17.49849]
[1776982262024,33.31,78131.72,0.0,0.19497,0.00013,17.4988]
[1776982263461,33.31,78129.83,0.0,0.19472,0.00013,17.48495]
[1776982263628,33.31,78129.83,0.0,0.19472,0.00013,17.48495]
[1776982263687,33.31,78129.83,0.0,0.19472,0.00013,17.48495]
[1776982263691,33.31,78129.83,0.0,0.19472,0.00013,17.48495]
[1776982263720,33.31,78129.83,0.0,0.19472,0.00013,17.48495]
[1776982263788,33.31,78126.75,0.0,0.19432,0.00013,17.46234]
[1776982264526,33.31,78126.75,0.0,0.19432,0.00013,17.46234]
[1776982264986,33.31,78126.75,0.0,0.19432,0.00013,17.46234]
[1776982265127,33.31,78126.75,0.0,0.19432,0.00013,17.46234]
[1776982265144,33.31,78126.75,0.0,0.19432,0.00013,17.46234]
[1776982265199,33.31,78120.66,0.0,0.19353,0.00013,17.4177]
[1776982265502,33.31,78120.66,0.0,0.19353,0.00013,17.4177]
[1776982267051,33.31,78120.66,0.0,0.19353,0.00013,17.4177]
[1776982267092,33.31,78120.66,0.0,0.19353,0.00013,17.4177]
[1776982267096,33.31,78108.65,0.0,0.19197,0.00013,17.32913]
[1776982267487,33.31,78108.65,0.0,0.19197,0.00013,17.32913]
[1776982268274,33.31,78109.39,0.0,0.19206,0.00013,17.33444]
[1776982269059,33.31,78109.39,0.0,0.19206,0.00013,17.33444]
[1776982269122,33.31,78109.39,0.0,0.19206,0.00013,17.33444]
[1776982269070,33.31,78109.33,0.0,0.19205,0.00013,17.33387]
[1776982270518,33.31,78109.15,0.0,0.19203,0.00013,17.33241]
[1776982271071,33.31,78109.15,0.0,0.19203,0.00013,17.33241]
[1776982271372,33.31,78109.21,0.0,0.19204,0.00013,17.33285]
[1776982271545,33.31,78109.21,0.0,0.19203,0.00013,17.33273]
[1776982273098,33.31,78109.21,0.0,0.19203,0.00013,17.33273]
[1776982273122,33.31,78109.21,0.0,0.19203,0.00013,17.33273]
[1776982273168,33.31,78109.33,0.0,0.19205,0.00013,17.33349]
[1776982273881,33.31,78109.33,0.0,0.19205,0.00013,17.33349]
[1776982273944,33.31,78106.76,0.0,0.19171,0.00013,17.31433]
[1776982275078,33.31,78106.76,0.0,0.19171,0.00013,17.31433]
[1776982275154,33.31,78106.76,0.0,0.19171,0.00013,17.31433]
[1776982275224,33.31,78107.06,0.0,0.19175,0.00013,17.31653]
[1776982275573,33.31,78106.96,0.0,0.19173,0.00013,17.31571]
[1776982277219,33.31,78107.44,0.0,0.1918,0.00013,17.31915]
[1776982277965,33.3,78108.97,0.0,0.19199,0.00013,17.33023]
[1776982279237,33.3,78108.93,0.0,0.19198,0.00013,17.32984]
[1776982279251,33.3,78108.93,0.0,0.19198,0.00013,17.32984]
[1776982279306,33.3,78108.93,0.0,0.19198,0.00013,17.32984]
[1776982279314,33.3,78108.93,0.0,0.19198,0.00013,17.32984]
[1776982280031,33.3,78108.93,0.0,0.19198,0.00013,17.32984]
[1776982281002,33.3,78109.24,0.0,0.19202,0.00013,17.33203]
[1776982281036,33.3,78109.24,0.0,0.19202,0.00013,17.33203]
[1776982281087,33.3,78109.24,0.0,0.19202,0.00013,17.33203]
[1776982281186,33.3,78107.24,0.0,0.19176,0.00013,17.31714]
[1776982283385,33.3,78101.57,0.0,0.19103,0.00013,17.27536]
[1776982283503,33.3,78101.57,0.0,0.19103,0.00013,17.27536]
[1776982283629,33.3,78101.57,0.0,0.19103,0.00013,17.27536]
[1776982284414,33.3,78101.57,0.0,0.19103,0.00013,17.27536]
[1776982284457,33.3,78101.57,0.0,0.19103,0.00013,17.27536]
[1776982284547,33.3,78101.57,0.0,0.19103,0.00013,17.27536]
[1776982284637,33.3,78093.87,0.0,0.19004,0.00013,17.2186]
[1776982285387,33.3,78093.87,0.0,0.19004,0.00013,17.2186]
[1776982285507,33.3,78093.87,0.0,0.19004,0.00013,17.2186]
[1776982285644,33.3,78091.7,0.0,0.18976,0.00013,17.20265]
[1776982286328,33.3,78091.7,0.0,0.18976,0.00013,17.20265]
[1776982286442,33.3,78091.7,0.0,0.18976,0.00013,17.20265]
[1776982286651,33.3,78089.97,0.0,0.18954,0.00013,17.18996]
[1776982288532,33.3,78087.62,0.0,0.18924,0.00013,17.17271]
[1776982289479,33.3,78085.85,0.0,0.18901,0.00013,17.15956]
[1776982289546,33.3,78085.85,0.0,0.18901,0.00013,17.15956]
[1776982289554,33.3,78085.85,0.0,0.18901,0.00013,17.15956]
[1776982290010,33.3,78085.33,0.0,0.18894,0.00013,17.15557]
[1776982291498,33.3,78085.33,0.0,0.18894,0.00013,17.15557]
[1776982291574,33.3,78085.33,0.0,0.18894,0.00013,17.15557]
[1776982291687,33.3,78084.75,0.0,0.18883,0.00013,17.14676]
[1776982293505,33.3,78084.59,0.0,0.18881,0.00013,17.1455]
[1776982294142,33.3,78082.06,0.0,0.18848,0.00013,17.12666]
[1776982297583,33.3,78082.06,0.0,0.18848,0.00013,17.12652]
[1776982297609,33.3,78082.06,0.0,0.18848,0.00013,17.12652]
[1776982298735,33.3,78082.06,0.0,0.18848,0.00013,17.12648]
[1776982299605,33.3,78082.06,0.0,0.18848,0.00013,17.12648]
[1776982300195,33.3,78080.31,0.0,0.18825,0.00013,17.11331]
[1776982303234,33.3,78074.85,0.0,0.18754,0.00013,17.07234]
[1776982303281,33.3,78074.85,0.0,0.18754,0.00013,17.07234]
[1776982303306,33.3,78074.85,0.0,0.18754,0.00013,17.07234]
[1776982303695,33.3,78074.85,0.0,0.18754,0.00013,17.07234]
[1776982303734,33.3,78074.85,0.0,0.18754,0.00013,17.07234]
[1776982305731,33.3,78071.85,0.0,0.18715,0.00013,17.04985]
[1776982306098,33.3,78071.13,0.0,0.18706,0.00013,17.04438]
[1776982309794,33.3,78072.54,0.0,0.18723,0.00013,17.05434]
[1776982309800,33.3,78072.54,0.0,0.18723,0.00013,17.05434]
[1776982309805,33.3,78072.54,0.0,0.18723,0.00013,17.05434]
[1776982313865,33.3,78072.46,0.0,0.18721,0.00013,17.05312]
[1776982313878,33.3,78072.46,0.0,0.18721,0.00013,17.05312]
[1776982313922,33.3,78072.46,0.0,0.18721,0.00013,17.05312]
[1776982313934,33.3,78072.46,0.0,0.18721,0.00013,17.05312]
[1776982315359,33.3,78070.99,0.0,0.18702,0.00013,17.04192]
[1776982315486,33.3,78070.99,0.0,0.18702,0.00013,17.04192]
[1776982315491,33.3,78070.99,0.0,0.18702,0.00013,17.04192]
[1776982315505,33.3,78070.99,0.0,0.18702,0.00013,17.04192]
[1776982315554,33.3,78070.99,0.0,0.18702,0.00013,17.04192]
[1776982315893,33.3,78070.99,0.0,0.18702,0.00013,17.04192]
[1776982315972,33.3,78070.99,0.0,0.18702,0.00013,17.04192]
[1776982316073,33.3,78068.49,0.0,0.1867,0.00013,17.02328]
[1776982317977,33.3,78068.49,0.0,0.18669,0.00013,17.02313]
[1776982318186,33.29,78067.71,0.0,0.18659,0.00013,17.01723]
[1776982319977,33.29,78067.6,0.0,0.18658,0.00013,17.0163]
[1776982319986,33.29,78067.6,0.0,0.18658,0.00013,17.0163]
[1776982322003,33.29,78068.08,0.0,0.18663,0.00013,17.01959]
[1776982322022,33.29,78068.08,0.0,0.18663,0.00013,17.01959]
[1776982322030,33.29,78068.08,0.0,0.18663,0.00013,17.01959]
[1776982324038,33.29,78070.46,0.0,0.18693,0.00013,17.03691]
[1776982324049,33.29,78070.46,0.0,0.18693,0.00013,17.03691]
[1776982326088,33.29,78070.39,0.0,0.18692,0.00013,17.03608]
[1776982326099,33.29,78070.39,0.0,0.18692,0.00013,17.03608]
[1776982328083,33.29,78070.48,0.0,0.18692,0.00013,17.03643]
[1776982328127,33.29,78070.48,0.0,0.18692,0.00013,17.03643]
[1776982328142,33.29,78070.48,0.0,0.18692,0.00013,17.03643]
[1776982328137,33.29,78070.43,0.0,0.18691,0.00013,17.0359]
[1776982329050,33.29,78070.31,0.0,0.18689,0.00013,17.03485]
[1776982330633,33.29,78070.29,0.0,0.18689,0.00013,17.03454]
[1776982330684,33.29,78070.29,0.0,0.18689,0.00013,17.03454]
[1776982330712,33.29,78070.29,0.0,0.18689,0.00013,17.03454]
[1776982330738,33.29,78070.29,0.0,0.18689,0.00013,17.03454]
[1776982330860,33.29,78070.29,0.0,0.18689,0.00013,17.03454]
[1776982331644,33.29,78064.46,0.0,0.18615,0.00013,16.99126]
[1776982332143,33.29,78064.46,0.0,0.18615,0.00013,16.99126]
[1776982332155,33.29,78064.46,0.0,0.18615,0.00013,16.99126]
[1776982332212,33.29,78064.46,0.0,0.18615,0.00013,16.99126]
[1776982332192,33.29,78064.17,0.0,0.18611,0.00013,16.98895]
[1776982334208,33.29,78064.17,0.0,0.1861,0.00013,16.98884]
[1776982334210,33.29,78065.56,0.0,0.18628,0.00013,16.99903]
[1776982334262,33.29,78065.56,0.0,0.18628,0.00013,16.99903]
[1776982336231,33.29,78065.56,0.0,0.18628,0.00013,16.99893]
[1776982337104,33.29,78065.92,0.0,0.18632,0.00013,17.0014]
[1776982337681,33.29,78065.92,0.0,0.18632,0.00013,17.0014]
[1776982338212,33.29,78067.53,0.0,0.18652,0.00013,17.01321]
[1776982338279,33.29,78067.53,0.0,0.18652,0.00013,17.01321]
[1776982338322,33.29,78067.53,0.0,0.18652,0.00013,17.01321]
[1776982338332,33.29,78067.53,0.0,0.18652,0.00013,17.01321]
[1776982340324,33.29,78072.07,0.0,0.1871,0.00013,17.04659]
[1776982340355,33.29,78072.07,0.0,0.1871,0.00013,17.04659]
[1776982344384,33.29,78070.97,0.0,0.18695,0.00013,17.03791]
[1776982344403,33.29,78070.97,0.0,0.18695,0.00013,17.03791]
[1776982346133,33.29,78070.15,0.0,0.18684,0.00013,17.03172]
[1776982346147,33.29,78070.15,0.0,0.18684,0.00013,17.03172]
[1776982346156,33.29,78070.15,0.0,0.18684,0.00013,17.03172]
[1776982346148,33.29,78067.46,0.0,0.1865,0.00013,17.01171]
[1776982346482,33.29,78067.46,0.0,0.1865,0.00013,17.01171]
[1776982346552,33.29,78067.46,0.0,0.1865,0.00013,17.01171]
[1776982347684,33.29,78067.46,0.0,0.18649,0.00013,17.01161]
[1776982348032,33.29,78067.46,0.0,0.18649,0.00013,17.01161]
[1776982348123,33.29,78067.46,0.0,0.18649,0.00013,17.01161]
[1776982348249,33.29,78054.59,0.0,0.18486,0.00013,16.91627]
[1776982348478,33.29,78054.59,0.0,0.18486,0.00013,16.91627]
[1776982348553,33.29,78054.59,0.0,0.18486,0.00013,16.91627]
[1776982349090,33.29,78054.59,0.0,0.18486,0.00013,16.91625]
[1776982350509,33.29,78048.1,0.0,0.18404,0.00013,16.86822]
[1776982350536,33.29,78048.1,0.0,0.18404,0.00013,16.86822]
[1776982351257,33.29,78047.82,0.0,0.18397,0.00013,16.86179]
[1776982352560,33.29,78047.97,0.0,0.18399,0.00013,16.86303]
[1776982352565,33.29,78047.97,0.0,0.18399,0.00013,16.86303]
[1776982352577,33.29,78047.97,0.0,0.18399,0.00013,16.86303]
[1776982354572,33.29,78048.56,0.0,0.18407,0.00013,16.86767]
[1776982354590,33.29,78048.56,0.0,0.18407,0.00013,16.86767]
[1776982354691,33.29,78048.56,0.0,0.18407,0.00013,16.86767]
[1776982354791,33.29,78048.56,0.0,0.18407,0.00013,16.86767]
[1776982354823,33.29,78048.56,0.0,0.18407,0.00013,16.86767]
[1776982355137,33.29,78048.56,0.0,0.18408,0.00013,16.8678]
[1776982356614,33.29,78047.31,0.0,0.18392,0.00013,16.85851]
[1776982356624,33.29,78047.31,0.0,0.18392,0.00013,16.85851]
[1776982356686,33.29,78047.31,0.0,0.18392,0.00013,16.85851]
[1776982357253,33.29,78041.39,0.0,0.18317,0.00013,16.81461]
[1776982358117,33.29,78041.39,0.0,0.18317,0.00013,16.81461]
[1776982358537,33.29,78040.81,0.0,0.1831,0.00013,16.81016]
[1776982358633,33.29,78040.81,0.0,0.1831,0.00013,16.81016]
[1776982358641,33.29,78040.81,0.0,0.1831,0.00013,16.81016]
[1776982358680,33.29,78040.81,0.0,0.1831,0.00013,16.81016]
[1776982358959,33.29,78040.81,0.0,0.1831,0.00013,16.81016]
[1776982359250,33.29,78038.02,0.0,0.18274,0.00013,16.78935]
[1776982360686,33.29,78035.68,0.0,0.18245,0.00013,16.77188]
[1776982360690,33.29,78035.68,0.0,0.18245,0.00013,16.77188]
[1776982360697,33.29,78035.68,0.0,0.18245,0.00013,16.77188]
[1776982360859,33.29,78035.68,0.0,0.18245,0.00013,16.77188]
[1776982361173,33.29,78035.68,0.0,0.18245,0.00013,16.77179]
[1776982362685,33.29,78035.75,0.0,0.18245,0.00013,16.77224]
[1776982362765,33.29,78035.75,0.0,0.18245,0.00013,16.77224]
[1776982363188,33.29,78035.73,0.0,0.18245,0.00013,16.77202]
[1776982364725,33.29,78035.92,0.0,0.18247,0.00013,16.77336]
[1776982365247,33.29,78030.9,0.0,0.18184,0.00013,16.73605]
[1776982368608,33.29,78030.21,0.0,0.18176,0.00013,16.73083]
[1776982368879,33.29,78030.21,0.0,0.18176,0.00013,16.73083]
[1776982368950,33.29,78030.21,0.0,0.18176,0.00013,16.73083]
[1776982370806,33.29,78027.05,0.0,0.18136,0.00012,16.70733]
[1776982370816,33.29,78027.05,0.0,0.18136,0.00012,16.70733]
[1776982370864,33.29,78027.05,0.0,0.18136,0.00012,16.70733]
[1776982370945,33.29,78027.05,0.0,0.18136,0.00012,16.70733]
[1776982371003,33.29,78027.05,0.0,0.18136,0.00012,16.70733]
[1776982371244,33.29,78027.25,0.0,0.18138,0.00012,16.7088]
[1776982372748,33.29,78030.65,0.0,0.18181,0.00013,16.73402]
[1776982372808,33.29,78030.65,0.0,0.18181,0.00013,16.73402]
[1776982373257,33.28,78030.64,0.0,0.18181,0.00013,16.73389]
[1776982378260,33.28,78031.22,0.0,0.18188,0.00013,16.73795]
[1776982380947,33.28,78030.0,0.0,0.18172,0.00013,16.72868]
[1776982380969,33.28,78030.0,0.0,0.18172,0.00013,16.72868]
[1776982381314,33.28,78029.24,0.0,0.18162,0.00013,16.72297]
[1776982382972,33.28,78029.61,0.0,0.18167,0.00013,16.72566]
[1776982383328,33.28,78030.1,0.0,0.18173,0.00013,16.72923]
[1776982385008,33.28,78030.34,0.0,0.18176,0.00013,16.73093]
[1776982385043,33.28,78030.34,0.0,0.18176,0.00013,16.73093]
[1776982385342,33.28,78030.36,0.0,0.18176,0.00013,16.731]
[1776982387034,33.28,78030.36,0.0,0.18176,0.00013,16.731]
[1776982387248,33.28,78030.58,0.0,0.18178,0.00013,16.73248]
[1776982389072,33.28,78030.5,0.0,0.18177,0.00013,16.7318]
[1776982389083,33.28,78030.5,0.0,0.18177,0.00013,16.7318]
[1776982389089,33.28,78030.5,0.0,0.18177,0.00013,16.7318]
[1776982391099,33.28,78029.89,0.0,0.18169,0.00013,16.7271]
[1776982391117,33.28,78029.89,0.0,0.18169,0.00013,16.7271]
[1776982391129,33.28,78029.85,0.0,0.18169,0.00013,16.72672]
[1776982393136,33.28,78029.85,0.0,0.18169,0.00013,16.72672]
[1776982393251,33.28,78028.13,0.0,0.18147,0.00013,16.7138]
[1776982398300,33.28,78032.67,0.0,0.18203,0.00013,16.74718]
[1776982399227,33.28,78031.02,0.0,0.18182,0.00013,16.73481]
[1776982399238,33.28,78031.02,0.0,0.18182,0.00013,16.73481]
[1776982401278,33.28,78030.26,0.0,0.18172,0.00013,16.72897]
[1776982401311,33.28,78030.26,0.0,0.18172,0.00013,16.72897]
[1776982401454,33.28,78030.61,0.0,0.18176,0.00013,16.73147]
[1776982403302,33.28,78030.61,0.0,0.18176,0.00013,16.73147]
[1776982403307,33.28,78042.78,0.0,0.18329,0.00013,16.82151]
[1776982403623,33.28,78042.78,0.0,0.18329,0.00013,16.82151]
[1776982403664,33.28,78042.78,0.0,0.18329,0.00013,16.82151]
[1776982405324,33.28,78043.25,0.0,0.18334,0.00013,16.8248]
[1776982405366,33.28,78044.75,0.0,0.18353,0.00013,16.83574]
[1776982405483,33.28,78044.75,0.0,0.18353,0.00013,16.83574]
[1776982407349,33.28,78044.75,0.0,0.18353,0.00013,16.83574]
[1776982408287,33.28,78047.1,0.0,0.18382,0.00013,16.85262]
[1776982409843,33.28,78047.94,0.0,0.18392,0.00013,16.85887]
[1776982409878,33.28,78047.94,0.0,0.18392,0.00013,16.85887]
[1776982409886,33.28,78047.94,0.0,0.18392,0.00013,16.85887]
[1776982409924,33.28,78047.94,0.0,0.18392,0.00013,16.85887]
[1776982409988,33.28,78047.94,0.0,0.18392,0.00013,16.85887]
[1776982410014,33.28,78047.94,0.0,0.18392,0.00013,16.85887]
[1776982410085,33.28,78048.95,0.0,0.18405,0.00013,16.86639]
[1776982411413,33.28,78049.78,0.0,0.18415,0.00013,16.87254]
[1776982412291,33.28,78051.27,0.0,0.18431,0.00013,16.87919]
[1776982413454,33.28,78051.63,0.0,0.18435,0.00013,16.88189]
[1776982413471,33.28,78051.63,0.0,0.18435,0.00013,16.88189]
[1776982414147,33.28,78052.3,0.0,0.18444,0.00013,16.8869]
[1776982415477,33.28,78052.3,0.0,0.18444,0.00013,16.8869]
[1776982416352,33.28,78058.23,0.0,0.18519,0.00013,16.93089]
[1776982417431,33.28,78059.04,0.0,0.18529,0.00013,16.93689]
[1776982417468,33.28,78059.04,0.0,0.18529,0.00013,16.93689]
[1776982417510,33.28,78059.04,0.0,0.18529,0.00013,16.93689]
[1776982417535,33.28,78059.04,0.0,0.18529,0.00013,16.93689]
[1776982417562,33.28,78059.04,0.0,0.18529,0.00013,16.93689]
[1776982418275,33.28,78059.71,0.0,0.18538,0.00013,16.94186]
[1776982420141,33.28,78069.74,0.0,0.18666,0.00013,17.01632]
[1776982425624,33.28,78070.22,0.0,0.18672,0.00013,17.02023]
[1776982428913,33.28,78070.78,0.0,0.1868,0.00013,17.02451]
[1776982434688,33.28,78072.52,0.0,0.18703,0.00013,17.03783]
[1776982437849,33.28,78071.33,0.0,0.18688,0.00013,17.02914]
[1776982440061,33.28,78070.15,0.0,0.18673,0.00013,17.02054]
[1776982443199,33.28,78064.39,0.0,0.186,0.00013,16.97818]
[1776982448868,33.28,78066.95,0.0,0.18634,0.00013,16.99775]
[1776982453908,33.28,78066.51,0.0,0.18629,0.00013,16.99486]
[1776982458938,33.28,78066.42,0.0,0.18628,0.00013,16.99449]
[1776982463972,33.29,78066.53,0.0,0.1863,0.00013,16.99557]
[1776982469008,33.29,78067.61,0.0,0.18644,0.00013,17.00381]
[1776982471382,33.29,78067.56,0.0,0.18644,0.00013,17.00349]
[1776982472030,33.29,78067.56,0.0,0.1864,0.00013,16.99914]
[1776982473905,33.29,78061.17,0.0,0.18559,0.00013,16.95177]
[1776982473940,33.29,78061.17,0.0,0.18559,0.00013,16.95177]
[1776982475901,33.29,78059.26,0.0,0.18535,0.00013,16.93761]
[1776982475952,33.29,78059.26,0.0,0.18535,0.00013,16.93761]
[1776982481076,33.29,78060.02,0.0,0.18545,0.00013,16.94329]
[1776982486127,33.29,78061.1,0.0,0.18558,0.00013,16.95124]
[1776982491419,33.29,78061.14,0.0,0.18559,0.00013,16.95148]
[1776982497203,33.29,78061.14,0.0,0.18559,0.00013,16.95145]
[1776982498684,33.29,78060.81,0.0,0.18554,0.00013,16.94901]
[1776982498738,33.29,78060.81,0.0,0.18554,0.00013,16.94901]
[1776982502354,33.29,78060.92,0.0,0.18556,0.00013,16.94985]
[1776982502456,33.29,78060.92,0.0,0.18556,0.00013,16.94985]
[1776982504041,33.29,78066.25,0.0,0.18623,0.00013,16.98929]
[1776982504255,33.29,78069.09,0.0,0.18659,0.00013,17.01026]
[1776982509288,33.29,78067.99,0.0,0.18645,0.00013,17.00184]
[1776982510140,33.29,78067.99,0.0,0.18645,0.00013,17.00184]
[1776982510425,33.29,78067.99,0.0,0.18645,0.00013,17.00184]
[1776982510413,33.29,78068.67,0.0,0.18653,0.00013,17.00682]
[1776982511319,33.28,78068.67,0.0,0.18653,0.00013,17.00676]
[1776982512473,33.28,78073.16,0.0,0.1871,0.00013,17.03991]
[1776982514965,33.28,78076.16,0.0,0.18748,0.00013,17.06188]
[1776982516272,33.28,78075.32,0.0,0.18737,0.00013,17.05555]
[1776982516373,33.28,78075.32,0.0,0.18737,0.00013,17.05555]
[1776982517465,33.28,78072.12,0.0,0.18696,0.00013,17.03178]
[1776982518371,33.28,78062.69,0.0,0.18576,0.00013,16.96181]
[1776982520961,33.28,78055.93,0.0,0.18491,0.00013,16.91176]
[1776982526424,33.28,78051.67,0.0,0.18437,0.00013,16.88045]
[1776982528626,33.28,78048.54,0.0,0.18398,0.00013,16.85735]
[1776982534479,33.28,78042.53,0.0,0.18319,0.00013,16.80867]
[1776982535556,33.29,78041.95,0.0,0.18312,0.00013,16.80444]
[1776982535581,33.29,78041.95,0.0,0.18312,0.00013,16.80444]
[1776982537807,33.29,78038.77,0.0,0.18272,0.00013,16.781]
[1776982537828,33.29,78037.16,0.0,0.18252,0.00013,16.76906]
[1776982540631,33.29,78037.16,0.0,0.18252,0.00013,16.76898]
[1776982540746,33.29,78037.16,0.0,0.18252,0.00013,16.76898]
[1776982541772,33.28,78018.86,0.0,0.18023,0.00012,16.63294]
[1776982543350,33.28,78018.86,0.0,0.18023,0.00012,16.63294]
[1776982543409,33.28,78018.86,0.0,0.18023,0.00012,16.63294]
[1776982544363,33.28,78023.12,0.0,0.18076,0.00012,16.66452]
[1776982544404,33.28,78023.12,0.0,0.18076,0.00012,16.66452]
[1776982544676,33.28,78025.63,0.0,0.18107,0.00012,16.68305]
[1776982550299,33.28,78023.35,0.0,0.18078,0.00012,16.66573]
[1776982555628,33.28,78020.35,0.0,0.18041,0.00012,16.64356]
[1776982561255,33.28,78020.44,0.0,0.18042,0.00012,16.64431]
[1776982563011,33.28,78021.14,0.0,0.18051,0.00012,16.64955]
[1776982564935,33.28,78021.03,0.0,0.18049,0.00012,16.64873]
[1776982564938,33.28,78021.14,0.0,0.18051,0.00012,16.64955]
[1776982567728,33.28,78028.73,0.0,0.18145,0.00013,16.70586]
[1776982567801,33.28,78028.73,0.0,0.18145,0.00013,16.70586]
[1776982570069,33.28,78031.13,0.0,0.18175,0.00013,16.7236]
[1776982570933,33.28,78052.09,0.0,0.18438,0.00013,16.87884]
[1776982573253,33.28,78057.59,0.0,0.18508,0.00013,16.91962]
[1776982573429,33.28,78057.59,0.0,0.18508,0.00013,16.91962]
[1776982573513,33.28,78057.59,0.0,0.18508,0.00013,16.91962]
[1776982573436,33.28,78061.13,0.0,0.18553,0.00013,16.94581]
[1776982573975,33.28,78061.13,0.0,0.18553,0.00013,16.94581]
[1776982574028,33.28,78061.13,0.0,0.18553,0.00013,16.94581]
[1776982580282,33.28,78064.91,0.0,0.18601,0.00013,16.97384]
[1776982581307,33.28,78064.01,0.0,0.1859,0.00013,16.96719]
[1776982581379,33.28,78064.01,0.0,0.1859,0.00013,16.96719]
[1776982581447,33.28,78072.6,0.0,0.18699,0.00013,17.03077]
[1776982581631,33.28,78072.6,0.0,0.18699,0.00013,17.03077]
[1776982581706,33.28,78072.6,0.0,0.18699,0.00013,17.03077]
[1776982582055,33.28,78079.75,0.0,0.1879,0.00013,17.08363]
[1776982583337,33.28,78079.75,0.0,0.1879,0.00013,17.08363]
[1776982583400,33.28,78079.75,0.0,0.1879,0.00013,17.08363]
[1776982586864,33.28,78080.3,0.0,0.18796,0.00013,17.08725]
[1776982586882,33.28,78080.3,0.0,0.18796,0.00013,17.08725]
[1776982586948,33.28,78080.19,0.0,0.18795,0.00013,17.0863]
[1776982589760,33.28,78079.88,0.0,0.1879,0.00013,17.08372]
[1776982589995,33.28,78079.88,0.0,0.1879,0.00013,17.08372]
[1776982590004,33.28,78079.88,0.0,0.1879,0.00013,17.08372]
[1776982590071,33.28,78079.88,0.0,0.1879,0.00013,17.08372]
[1776982590276,33.28,78086.75,0.0,0.18877,0.00013,17.13417]
[1776982591525,33.28,78086.75,0.0,0.18877,0.00013,17.13417]
[1776982591535,33.28,78096.69,0.0,0.19001,0.00013,17.20306]
[1776982591581,33.28,78096.69,0.0,0.19001,0.00013,17.20306]
[1776982593040,33.28,78091.75,0.0,0.18938,0.00013,17.16647]
[1776982593048,33.28,78091.75,0.0,0.18938,0.00013,17.16647]
[1776982593051,33.28,78091.75,0.0,0.18938,0.00013,17.16647]
[1776982593115,33.28,78091.75,0.0,0.18938,0.00013,17.16647]
[1776982593551,33.28,78091.75,0.0,0.18938,0.00013,17.16647]
[1776982593216,33.28,78086.01,0.0,0.18864,0.00013,17.124]
[1776982594024,33.28,78086.01,0.0,0.18864,0.00013,17.124]
[1776982594530,33.28,78085.73,0.0,0.18861,0.00013,17.12209]
[1776982594947,33.28,78085.73,0.0,0.18861,0.00013,17.12209]
[1776982598799,33.28,78083.61,0.0,0.18835,0.00013,17.10705]
[1776982598837,33.28,78083.61,0.0,0.18835,0.00013,17.10705]
[1776982598901,33.28,78083.61,0.0,0.18835,0.00013,17.10705]
[1776982598963,33.28,78083.61,0.0,0.18835,0.00013,17.10705]
[1776982599596,33.28,78080.52,0.0,0.18795,0.00013,17.08422]
[1776982600519,33.28,78080.52,0.0,0.18795,0.00013,17.08422]
[1776982600498,33.28,78078.73,0.0,0.18773,0.00013,17.07114]
[1776982600596,33.28,78078.73,0.0,0.18773,0.00013,17.07114]
[1776982600946,33.28,78078.73,0.0,0.18773,0.00013,17.07114]
[1776982601663,33.28,78078.73,0.0,0.18773,0.00013,17.07114]
[1776982601720,33.28,78078.73,0.0,0.18773,0.00013,17.07114]
[1776982602196,33.28,78074.66,0.0,0.1872,0.00013,17.04093]
[1776982603358,33.28,78074.66,0.0,0.1872,0.00013,17.04093]
[1776982603420,33.28,78074.66,0.0,0.1872,0.00013,17.04093]
[1776982603641,33.28,78073.42,0.0,0.18704,0.00013,17.03163]
[1776982603650,33.28,78073.42,0.0,0.18704,0.00013,17.03163]
[1776982603701,33.28,78073.42,0.0,0.18704,0.00013,17.03163]
[1776982603964,33.28,78073.42,0.0,0.18704,0.00013,17.03163]
[1776982605661,33.28,78073.25,0.0,0.18702,0.00013,17.03011]
[1776982605680,33.28,78073.25,0.0,0.18702,0.00013,17.03011]
[1776982605736,33.28,78073.25,0.0,0.18702,0.00013,17.03011]
[1776982606343,33.28,78073.25,0.0,0.18702,0.00013,17.03011]
[1776982606345,33.28,78073.25,0.0,0.18702,0.00013,17.03011]
[1776982606417,33.28,78073.25,0.0,0.18702,0.00013,17.03011]
[1776982606537,33.28,78073.25,0.0,0.18702,0.00013,17.03011]
[1776982606516,33.28,78073.09,0.0,0.18699,0.00013,17.0288]
[1776982607443,33.28,78073.25,0.0,0.18701,0.00013,17.02985]
[1776982607699,33.28,78073.25,0.0,0.18701,0.00013,17.02985]
[1776982607759,33.28,78073.25,0.0,0.18701,0.00013,17.02985]
[1776982607992,33.28,78073.25,0.0,0.18701,0.00013,17.02985]
[1776982609735,33.28,78073.5,0.0,0.18704,0.00013,17.03156]
[1776982610441,33.28,78073.16,0.0,0.18699,0.00013,17.02877]
[1776982613773,33.28,78073.04,0.0,0.18697,0.00013,17.02745]
[1776982613788,33.28,78073.04,0.0,0.18697,0.00013,17.02745]
[1776982617848,33.28,78072.66,0.0,0.18691,0.00013,17.02405]
[1776982617860,33.28,78072.66,0.0,0.18691,0.00013,17.02405]
[1776982617868,33.28,78072.66,0.0,0.18691,0.00013,17.02405]
[1776982619806,33.28,78072.34,0.0,0.18687,0.00013,17.02138]
[1776982619919,33.28,78072.34,0.0,0.18687,0.00013,17.02138]
[1776982620008,33.28,78072.34,0.0,0.18687,0.00013,17.02138]
[1776982620052,33.28,78072.34,0.0,0.18687,0.00013,17.02138]
[1776982620160,33.28,78072.34,0.0,0.18687,0.00013,17.02138]
[1776982620256,33.28,78072.34,0.0,0.18687,0.00013,17.02138]
[1776982620564,33.28,78062.09,0.0,0.18556,0.00013,16.94537]
[1776982621971,33.28,78054.85,0.0,0.18464,0.00013,16.89169]
[1776982621982,33.28,78054.85,0.0,0.18464,0.00013,16.89169]
[1776982622013,33.28,78054.85,0.0,0.18464,0.00013,16.89169]
[1776982622336,33.28,78056.37,0.0,0.18484,0.00013,16.90296]
[1776982622818,33.28,78056.37,0.0,0.18484,0.00013,16.90296]
[1776982622922,33.28,78056.37,0.0,0.18484,0.00013,16.90296]
[1776982623099,33.28,78056.37,0.0,0.18484,0.00013,16.90297]
[1776982623689,33.28,78056.37,0.0,0.18484,0.00013,16.90297]
[1776982623757,33.28,78056.37,0.0,0.18484,0.00013,16.90297]
[1776982623770,33.28,78056.37,0.0,0.18484,0.00013,16.90297]
[1776982623776,33.28,78056.37,0.0,0.18484,0.00013,16.90297]
[1776982624012,33.28,78056.37,0.0,0.18484,0.00013,16.90297]
[1776982624029,33.28,78056.37,0.0,0.18484,0.00013,16.90297]
[1776982624068,33.28,78056.37,0.0,0.18484,0.00013,16.90297]
[1776982624090,33.28,78057.47,0.0,0.18497,0.00013,16.91111]
[1776982626369,33.28,78057.47,0.0,0.18497,0.00013,16.91111]
[1776982626555,33.28,78069.38,0.0,0.18649,0.00013,16.99929]
[1776982626911,33.28,78069.38,0.0,0.18649,0.00013,16.99929]
[1776982626973,33.28,78069.38,0.0,0.18649,0.00013,16.99929]
[1776982627131,33.28,78069.38,0.0,0.18649,0.00013,16.99929]
[1776982627551,33.28,78087.56,0.0,0.18881,0.00013,17.1337]
[1776982627656,33.28,78087.56,0.0,0.18881,0.00013,17.1337]
[1776982628225,33.28,78087.56,0.0,0.18881,0.00013,17.1337]
[1776982628345,33.28,78087.56,0.0,0.18881,0.00013,17.1337]
[1776982628439,33.28,78087.56,0.0,0.18881,0.00013,17.1337]
[1776982628538,33.28,78092.15,0.0,0.1894,0.00013,17.1676]
[1776982630050,33.28,78092.15,0.0,0.1894,0.00013,17.1676]
[1776982630501,33.28,78092.15,0.0,0.1894,0.00013,17.1676]
[1776982630612,33.28,78100.06,0.0,0.19041,0.00013,17.22598]
[1776982630999,33.28,78100.06,0.0,0.19041,0.00013,17.22598]
[1776982631233,33.28,78100.06,0.0,0.19041,0.00013,17.22598]
[1776982631816,33.28,78100.06,0.0,0.19041,0.00013,17.22598]
[1776982632055,33.28,78100.06,0.0,0.19041,0.00013,17.22598]
[1776982632277,33.28,78125.68,0.0,0.19373,0.00013,17.4147]
[1776982633010,33.28,78125.68,0.0,0.19373,0.00013,17.4147]
[1776982633193,33.27,78125.68,0.0,0.19372,0.00013,17.41434]
[1776982634258,33.27,78129.63,0.0,0.19424,0.00013,17.44326]
[1776982635558,33.27,78129.63,0.0,0.19424,0.00013,17.44326]
[1776982635573,33.27,78129.63,0.0,0.19424,0.00013,17.44326]
[1776982635579,33.27,78129.63,0.0,0.19424,0.00013,17.44326]
[1776982635603,33.27,78129.8,0.0,0.19425,0.00013,17.44425]
[1776982638276,33.27,78130.3,0.0,0.19431,0.00013,17.44742]
[1776982638922,33.27,78138.69,0.0,0.1954,0.00013,17.50881]
[1776982639427,33.27,78138.69,0.0,0.1954,0.00013,17.50881]
[1776982639771,33.27,78140.59,0.0,0.19565,0.00013,17.52262]
[1776982640055,33.27,78140.59,0.0,0.19565,0.00013,17.52262]
[1776982640075,33.27,78140.59,0.0,0.19565,0.00013,17.52262]
[1776982640372,33.27,78140.59,0.0,0.19565,0.00013,17.52262]
[1776982640520,33.27,78140.59,0.0,0.19565,0.00013,17.52262]
[1776982640576,33.27,78139.95,0.0,0.19556,0.00013,17.51777]
[1776982640707,33.27,78139.95,0.0,0.19556,0.00013,17.51777]
[1776982646162,33.27,78140.78,0.0,0.19565,0.00013,17.5231]
[1776982647613,33.27,78137.04,0.0,0.19516,0.00013,17.49551]
[1776982647678,33.27,78134.31,0.0,0.1948,0.00013,17.47517]
[1776982647748,33.27,78134.31,0.0,0.1948,0.00013,17.47517]
[1776982647797,33.27,78134.31,0.0,0.1948,0.00013,17.47517]
[1776982649024,33.27,78134.65,0.0,0.19484,0.00013,17.47739]
[1776982649233,33.27,78134.65,0.0,0.19484,0.00013,17.47739]
[1776982652508,33.27,78134.0,0.0,0.1947,0.00013,17.46733]
[1776982654889,33.26,78136.56,0.0,0.19502,0.00013,17.48532]
[1776982655439,33.26,78136.56,0.0,0.19502,0.00013,17.48532]
[1776982655591,33.26,78136.56,0.0,0.19502,0.00013,17.48532]
[1776982655623,33.26,78153.99,0.0,0.1973,0.00013,17.61297]
[1776982656220,33.26,78153.99,0.0,0.1973,0.00013,17.61297]
[1776982656472,33.26,78153.99,0.0,0.1973,0.00013,17.61297]
[1776982656647,33.26,78177.53,0.0,0.20042,0.00013,17.78523]
[1776982657024,33.26,78177.53,0.0,0.20042,0.00013,17.78523]
[1776982657513,33.26,78177.53,0.0,0.20042,0.00013,17.78523]
[1776982657564,33.26,78175.69,0.0,0.20017,0.00013,17.7717]
[1776982657768,33.26,78175.69,0.0,0.20017,0.00013,17.7717]
[1776982657838,33.26,78175.69,0.0,0.20017,0.00013,17.7717]
[1776982657891,33.26,78175.69,0.0,0.20017,0.00013,17.7717]
[1776982657960,33.26,78175.69,0.0,0.20017,0.00013,17.7717]
[1776982658509,33.26,78175.69,0.0,0.20017,0.00013,17.7717]
[1776982658608,33.26,78160.0,0.0,0.19809,0.00013,17.65652]
[1776982660550,33.26,78160.0,0.0,0.19808,0.00013,17.65619]
[1776982660600,33.26,78160.0,0.0,0.19808,0.00013,17.65619]
[1776982661296,33.26,78155.18,0.0,0.19744,0.00013,17.62066]
[1776982661365,33.26,78155.18,0.0,0.19744,0.00013,17.62066]
[1776982662663,33.26,78140.47,0.0,0.19551,0.00013,17.51266]
[1776982663435,33.26,78140.47,0.0,0.19551,0.00013,17.51266]
[1776982664566,33.26,78137.16,0.0,0.19507,0.00013,17.48814]
[1776982665765,33.26,78135.67,0.0,0.19488,0.00013,17.47731]
[1776982665826,33.26,78135.67,0.0,0.19488,0.00013,17.47731]
[1776982666854,33.26,78135.91,0.0,0.19491,0.00013,17.47915]
[1776982667449,33.26,78137.92,0.0,0.19518,0.00013,17.494]
[1776982668494,33.26,78150.68,0.0,0.19685,0.00013,17.58775]
[1776982670991,33.26,78153.52,0.0,0.19722,0.00013,17.60854]
[1776982671025,33.26,78153.52,0.0,0.19722,0.00013,17.60854]
[1776982671470,33.26,78153.22,0.0,0.19718,0.00013,17.60626]
[1776982672999,33.26,78153.23,0.0,0.19718,0.00013,17.60625]
[1776982673661,33.26,78153.19,0.0,0.19718,0.00013,17.60588]
[1776982674991,33.26,78153.19,0.0,0.19718,0.00013,17.60581]
[1776982675000,33.26,78153.19,0.0,0.19718,0.00013,17.60581]
[1776982675500,33.26,78152.05,0.0,0.19702,0.00013,17.59737]
[1776982676571,33.26,78152.05,0.0,0.19702,0.00013,17.59737]
[1776982676650,33.26,78148.11,0.0,0.19651,0.00013,17.5684]
[1776982679111,33.26,78141.94,0.0,0.19569,0.00013,17.523]
[1776982679123,33.26,78141.94,0.0,0.19569,0.00013,17.523]
[1776982681342,33.26,78142.63,0.0,0.19578,0.00013,17.52809]
[1776982681349,33.26,78142.63,0.0,0.19578,0.00013,17.52809]
[1776982681390,33.26,78142.63,0.0,0.19578,0.00013,17.52809]
[1776982683161,33.26,78145.63,0.0,0.19618,0.00013,17.55032]
[1776982683220,33.26,78145.63,0.0,0.19618,0.00013,17.55032]
[1776982683556,33.26,78150.08,0.0,0.19677,0.00013,17.58314]
[1776982685157,33.26,78149.43,0.0,0.19669,0.00013,17.5785]
[1776982685589,33.26,78148.28,0.0,0.19654,0.00013,17.57019]
[1776982686071,33.26,78148.28,0.0,0.19654,0.00013,17.57019]
[1776982686105,33.26,78148.28,0.0,0.19654,0.00013,17.57019]
[1776982686125,33.26,78148.28,0.0,0.19654,0.00013,17.57019]
[1776982686164,33.26,78148.28,0.0,0.19654,0.00013,17.57019]
[1776982686209,33.26,78148.28,0.0,0.19654,0.00013,17.57019]
[1776982686578,33.26,78148.28,0.0,0.19654,0.00013,17.57033]
[1776982687884,33.26,78143.6,0.0,0.19593,0.00013,17.53594]
[1776982687931,33.26,78143.6,0.0,0.19593,0.00013,17.53594]
[1776982688596,33.26,78140.28,0.0,0.19549,0.00013,17.51156]
[1776982689185,33.26,78140.28,0.0,0.19549,0.00013,17.51156]
[1776982689596,33.26,78135.84,0.0,0.19491,0.00013,17.47898]
[1776982691217,33.26,78132.37,0.0,0.19446,0.00013,17.45354]
[1776982691261,33.26,78132.37,0.0,0.19446,0.00013,17.45354]
[1776982691286,33.26,78132.37,0.0,0.19446,0.00013,17.45354]
[1776982691613,33.26,78132.84,0.0,0.19452,0.00013,17.4571]
[1776982693267,33.26,78134.15,0.0,0.19469,0.00013,17.46673]
[1776982693683,33.26,78135.8,0.0,0.19491,0.00013,17.47904]
[1776982695278,33.26,78137.0,0.0,0.19507,0.00013,17.48794]
[1776982695280,33.26,78137.0,0.0,0.19507,0.00013,17.48794]
[1776982695289,33.26,78137.0,0.0,0.19507,0.00013,17.48794]
[1776982699320,33.26,78135.86,0.0,0.19493,0.00013,17.47978]
[1776982699361,33.26,78135.86,0.0,0.19493,0.00013,17.47978]
[1776982699368,33.26,78135.86,0.0,0.19493,0.00013,17.47978]
[1776982701374,33.26,78134.73,0.0,0.19478,0.00013,17.4716]
[1776982701396,33.26,78134.73,0.0,0.19478,0.00013,17.4716]
[1776982701408,33.26,78134.73,0.0,0.19478,0.00013,17.4716]
[1776982706539,33.26,78134.66,0.0,0.19478,0.00013,17.47138]
[1776982707469,33.26,78134.66,0.0,0.19478,0.00013,17.47144]
[1776982707482,33.26,78134.66,0.0,0.19478,0.00013,17.47144]
[1776982711510,33.26,78132.76,0.0,0.19453,0.00013,17.45768]
[1776982711527,33.26,78132.76,0.0,0.19453,0.00013,17.45768]
[1776982713545,33.26,78130.97,0.0,0.19427,0.00013,17.44021]
[1776982713550,33.26,78130.97,0.0,0.19427,0.00013,17.44021]
[1776982713559,33.26,78130.97,0.0,0.19427,0.00013,17.44021]
[1776982713989,33.26,78131.06,0.0,0.19428,0.00013,17.44095]
[1776982714053,33.26,78131.06,0.0,0.19428,0.00013,17.44095]
[1776982714113,33.26,78131.06,0.0,0.19428,0.00013,17.44095]
[1776982714115,33.26,78131.06,0.0,0.19428,0.00013,17.44095]
[1776982714188,33.26,78131.06,0.0,0.19428,0.00013,17.44095]
[1776982714219,33.26,78131.06,0.0,0.19428,0.00013,17.44095]
[1776982714279,33.26,78131.06,0.0,0.19428,0.00013,17.44095]
[1776982714322,33.27,78131.44,0.0,0.19433,0.00013,17.44382]
[1776982715369,33.26,78121.97,0.0,0.1931,0.00013,17.37404]
[1776982717652,33.26,78121.97,0.0,0.1931,0.00013,17.37404]
[1776982717703,33.26,78121.97,0.0,0.1931,0.00013,17.37404]
[1776982717695,33.26,78120.08,0.0,0.19285,0.00013,17.36011]
[1776982719637,33.26,78120.06,0.0,0.19285,0.00013,17.35996]
[1776982719702,33.26,78120.06,0.0,0.19285,0.00013,17.35996]
[1776982719678,33.26,78120.26,0.0,0.19287,0.00013,17.36144]
[1776982721652,33.26,78120.26,0.0,0.19287,0.00013,17.36144]
[1776982721718,33.26,78120.4,0.0,0.19289,0.00013,17.36248]
[1776982722054,33.26,78120.4,0.0,0.19289,0.00013,17.36248]
[1776982723691,33.26,78119.25,0.0,0.19274,0.00013,17.35401]
[1776982723714,33.26,78119.72,0.0,0.1928,0.00013,17.35749]
[1776982723743,33.26,78119.72,0.0,0.1928,0.00013,17.35749]
[1776982725703,33.26,78119.72,0.0,0.1928,0.00013,17.35749]
[1776982725749,33.26,78120.01,0.0,0.19284,0.00013,17.35964]
[1776982725855,33.26,78119.92,0.0,0.19283,0.00013,17.35899]
[1776982727736,33.26,78120.26,0.0,0.19288,0.00013,17.36153]
[1776982728723,33.27,78120.73,0.0,0.19294,0.00013,17.365]
[1776982731122,33.27,78121.21,0.0,0.193,0.00013,17.36856]
[1776982731309,33.27,78121.21,0.0,0.193,0.00013,17.36856]
[1776982731382,33.27,78121.21,0.0,0.193,0.00013,17.36856]
[1776982731950,33.27,78123.84,0.0,0.19334,0.00013,17.38792]
[1776982732045,33.27,78123.84,0.0,0.19334,0.00013,17.38792]
[1776982732082,33.27,78129.68,0.0,0.1941,0.00013,17.43089]
[1776982733003,33.27,78129.68,0.0,0.1941,0.00013,17.43089]
[1776982733053,33.27,78129.68,0.0,0.1941,0.00013,17.43089]
[1776982733362,33.27,78129.68,0.0,0.1941,0.00013,17.43089]
[1776982733369,33.27,78129.68,0.0,0.1941,0.00013,17.43089]
[1776982733433,33.27,78129.68,0.0,0.1941,0.00013,17.43089]
[1776982733505,33.26,78130.08,0.0,0.19415,0.00013,17.43376]
[1776982733971,33.26,78130.08,0.0,0.19415,0.00013,17.43376]
[1776982734062,33.26,78130.08,0.0,0.19415,0.00013,17.43376]
[1776982734919,33.26,78130.08,0.0,0.19415,0.00013,17.4337]
[1776982735990,33.26,78130.08,0.0,0.19415,0.00013,17.4337]
[1776982736076,33.26,78130.08,0.0,0.19415,0.00013,17.4337]
[1776982736088,33.26,78130.72,0.0,0.19423,0.00013,17.43834]
[1776982737957,33.26,78130.72,0.0,0.19423,0.00013,17.43828]
[1776982738735,33.26,78131.24,0.0,0.1943,0.00013,17.44201]
[1776982739978,33.26,78131.92,0.0,0.19439,0.00013,17.44698]
[1776982740004,33.26,78131.92,0.0,0.19439,0.00013,17.44698]
[1776982741968,33.26,78133.58,0.0,0.1946,0.00013,17.45914]
[1776982741992,33.26,78133.58,0.0,0.1946,0.00013,17.45914]
[1776982744017,33.26,78135.78,0.0,0.19489,0.00013,17.47519]
[1776982744061,33.26,78135.78,0.0,0.19489,0.00013,17.47519]
[1776982744118,33.26,78135.78,0.0,0.19489,0.00013,17.47519]
[1776982744131,33.26,78135.78,0.0,0.19489,0.00013,17.47519]
[1776982744151,33.26,78135.78,0.0,0.19489,0.00013,17.47519]
[1776982744165,33.26,78135.78,0.0,0.19489,0.00013,17.47519]
[1776982744311,33.26,78136.77,0.0,0.19502,0.00013,17.48243]
[1776982746061,33.26,78140.43,0.0,0.1955,0.00013,17.50932]
[1776982746137,33.26,78140.43,0.0,0.1955,0.00013,17.50932]
[1776982746600,33.26,78143.38,0.0,0.19588,0.00013,17.53085]
[1776982747620,33.26,78143.38,0.0,0.19588,0.00013,17.53085]
[1776982747681,33.26,78143.87,0.0,0.19594,0.00013,17.53434]
[1776982750084,33.26,78152.49,0.0,0.19707,0.00013,17.59765]
[1776982750101,33.26,78152.49,0.0,0.19707,0.00013,17.59765]
[1776982751316,33.26,78153.65,0.0,0.19723,0.00013,17.60613]
[1776982754158,33.26,78152.76,0.0,0.19712,0.00013,17.6]
[1776982754195,33.26,78152.76,0.0,0.19712,0.00013,17.6]
[1776982754205,33.26,78152.76,0.0,0.19712,0.00013,17.6]
[1776982758262,33.27,78151.61,0.0,0.19698,0.00013,17.59209]
[1776982758265,33.27,78151.61,0.0,0.19698,0.00013,17.59209]
[1776982758270,33.27,78151.29,0.0,0.19694,0.00013,17.58987]
[1776982760077,33.27,78151.29,0.0,0.19694,0.00013,17.58987]
[1776982760285,33.27,78151.29,0.0,0.19694,0.00013,17.58987]
[1776982760654,33.27,78153.71,0.0,0.19725,0.00013,17.6075]
[1776982761335,33.27,78153.71,0.0,0.19725,0.00013,17.6075]
[1776982761496,33.27,78153.71,0.0,0.19725,0.00013,17.6075]
[1776982762329,33.27,78153.16,0.0,0.19718,0.00013,17.60341]
[1776982762368,33.27,78153.16,0.0,0.19718,0.00013,17.60341]
[1776982762416,33.27,78153.22,0.0,0.19719,0.00013,17.60379]
[1776982764342,33.27,78152.63,0.0,0.19711,0.00013,17.59941]
[1776982764676,33.26,78152.47,0.0,0.19708,0.00013,17.5982]
[1776982766439,33.26,78148.79,0.0,0.1966,0.00013,17.57117]
[1776982766495,33.26,78142.93,0.0,0.19583,0.00013,17.52816]
[1776982768500,33.26,78142.93,0.0,0.19583,0.00013,17.52816]
[1776982769283,33.27,78143.57,0.0,0.19592,0.00013,17.53295]
[1776982769606,33.27,78143.57,0.0,0.19592,0.00013,17.53295]
[1776982769726,33.27,78143.57,0.0,0.19592,0.00013,17.53295]
[1776982769684,33.27,78173.75,0.0,0.1999,0.00013,17.75407]
[1776982769965,33.27,78173.75,0.0,0.1999,0.00013,17.75407]
[1776982770034,33.27,78173.75,0.0,0.1999,0.00013,17.75407]
[1776982770058,33.27,78173.75,0.0,0.1999,0.00013,17.75407]
[1776982770188,33.27,78173.75,0.0,0.1999,0.00013,17.75407]
[1776982770297,33.27,78173.75,0.0,0.1999,0.00013,17.75407]
[1776982770441,33.27,78173.75,0.0,0.1999,0.00013,17.75407]
[1776982770503,33.27,78173.75,0.0,0.1999,0.00013,17.75407]
[1776982770637,33.27,78173.75,0.0,0.1999,0.00013,17.75407]
[1776982770733,33.26,78208.5,0.0,0.20453,0.00013,18.00735]
[1776982770961,33.26,78208.5,0.0,0.20453,0.00013,18.00735]
[1776982771192,33.26,78208.5,0.0,0.20453,0.00013,18.00735]
[1776982771339,33.26,78208.5,0.0,0.20453,0.00013,18.00735]
[1776982771356,33.26,78208.5,0.0,0.20453,0.00013,18.00735]
[1776982771452,33.26,78208.5,0.0,0.20453,0.00013,18.00735]
[1776982771674,33.26,78208.5,0.0,0.20453,0.00013,18.00735]
[1776982771709,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982771801,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982771824,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982771839,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982771897,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982771953,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982772051,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982772313,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982772421,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982772513,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982772729,33.26,78209.0,0.0,0.20456,0.00013,18.00638]
[1776982772765,33.26,78209.3,0.0,0.2046,0.00013,18.00836]
[1776982775304,33.26,78209.16,0.0,0.20458,0.00013,18.00714]
[1776982775352,33.26,78209.16,0.0,0.20458,0.00013,18.00714]
[1776982775429,33.26,78210.57,0.0,0.20476,0.00013,18.0172]
[1776982778652,33.26,78210.9,0.0,0.2048,0.00013,18.01926]
[1776982778768,33.26,78210.9,0.0,0.2048,0.00013,18.01926]
[1776982778772,33.26,78211.92,0.0,0.20493,0.00013,18.02636]
[1776982780630,33.26,78211.92,0.0,0.20493,0.00013,18.02636]
[1776982780715,33.26,78205.8,0.0,0.20411,0.00013,17.98169]
[1776982780993,33.26,78205.8,0.0,0.20411,0.00013,17.98169]
[1776982781398,33.26,78205.8,0.0,0.20411,0.00013,17.98169]
[1776982781564,33.26,78225.2,0.0,0.20672,0.00014,18.1225]
[1776982781943,33.26,78225.2,0.0,0.20672,0.00014,18.1225]
[1776982781974,33.26,78225.2,0.0,0.20672,0.00014,18.1225]
[1776982782089,33.26,78225.2,0.0,0.20672,0.00014,18.1225]
[1776982782440,33.26,78225.2,0.0,0.20672,0.00014,18.1225]
[1776982782773,33.26,78242.61,0.0,0.20908,0.00014,18.24858]
[1776982783503,33.26,78242.61,0.0,0.20908,0.00014,18.24858]
[1776982783516,33.26,78245.03,0.0,0.20941,0.00014,18.26586]
[1776982783817,33.26,78245.03,0.0,0.20941,0.00014,18.26586]
[1776982783941,33.26,78245.03,0.0,0.20941,0.00014,18.26586]
[1776982784205,33.26,78245.03,0.0,0.20941,0.00014,18.26586]
[1776982784456,33.26,78245.03,0.0,0.20941,0.00014,18.26586]
[1776982784532,33.26,78245.03,0.0,0.20941,0.00014,18.26586]
[1776982785037,33.26,78246.12,0.0,0.20954,0.00014,18.2732]
[1776982785090,33.26,78246.12,0.0,0.20954,0.00014,18.2732]
[1776982785483,33.26,78246.12,0.0,0.20954,0.00014,18.2732]
[1776982785540,33.26,78246.12,0.0,0.20954,0.00014,18.2732]
[1776982785607,33.26,78246.12,0.0,0.20954,0.00014,18.2732]
[1776982785676,33.26,78246.12,0.0,0.20954,0.00014,18.2732]
[1776982785730,33.26,78246.12,0.0,0.20954,0.00014,18.2732]
[1776982785735,33.26,78242.74,0.0,0.20908,0.00014,18.24849]
[1776982786147,33.26,78242.74,0.0,0.20908,0.00014,18.24849]
[1776982786299,33.26,78242.2,0.0,0.20901,0.00014,18.24458]
[1776982786920,33.26,78242.2,0.0,0.20901,0.00014,18.24458]
[1776982787144,33.26,78242.2,0.0,0.20901,0.00014,18.24458]
[1776982787307,33.26,78232.34,0.0,0.20766,0.00014,18.17278]
[1776982788012,33.26,78232.34,0.0,0.20766,0.00014,18.17278]
[1776982788027,33.26,78232.34,0.0,0.20766,0.00014,18.17278]
[1776982788142,33.26,78232.34,0.0,0.20766,0.00014,18.17278]
[1776982788313,33.26,78223.7,0.0,0.20648,0.00014,18.10979]
[1776982788859,33.26,78223.7,0.0,0.20648,0.00014,18.10979]
[1776982789319,33.25,78219.12,0.0,0.20585,0.00013,18.07611]
[1776982789850,33.25,78219.12,0.0,0.20585,0.00013,18.07611]
[1776982789853,33.25,78219.12,0.0,0.20585,0.00013,18.07611]
[1776982789890,33.25,78219.12,0.0,0.20585,0.00013,18.07611]
[1776982790329,33.25,78216.77,0.0,0.20553,0.00013,18.05866]
[1776982791049,33.25,78216.77,0.0,0.20553,0.00013,18.05866]
[1776982791087,33.25,78216.77,0.0,0.20553,0.00013,18.05866]
[1776982791684,33.25,78216.77,0.0,0.20553,0.00013,18.05866]
[1776982791695,33.25,78216.77,0.0,0.20553,0.00013,18.05866]
[1776982791698,33.25,78216.77,0.0,0.20553,0.00013,18.05866]
[1776982791720,33.25,78224.28,0.0,0.20653,0.00014,18.11246]
[1776982792391,33.25,78224.28,0.0,0.20653,0.00014,18.11246]
[1776982792463,33.25,78224.28,0.0,0.20653,0.00014,18.11246]
[1776982792564,33.25,78225.87,0.0,0.20674,0.00014,18.12357]
[1776982793155,33.25,78225.87,0.0,0.20674,0.00014,18.12357]
[1776982793612,33.25,78223.14,0.0,0.20636,0.00014,18.10333]
[1776982799176,33.25,78218.03,0.0,0.20565,0.00013,18.06511]
[1776982799392,33.25,78215.94,0.0,0.20536,0.00013,18.04972]
[1776982801208,33.25,78216.68,0.0,0.20546,0.00013,18.0551]
[1776982805419,33.24,78220.81,0.0,0.206,0.00014,18.08423]
[1776982805698,33.24,78220.81,0.0,0.206,0.00014,18.08423]
[1776982805742,33.24,78212.06,0.0,0.20482,0.00013,18.02063]
[1776982807572,33.24,78199.43,0.0,0.20311,0.00013,17.92795]
[1776982807841,33.24,78199.43,0.0,0.20311,0.00013,17.92795]
[1776982808492,33.24,78212.21,0.0,0.20483,0.00013,18.02101]
[1776982811243,33.24,78218.49,0.0,0.20566,0.00013,18.06607]
[1776982811300,33.24,78218.49,0.0,0.20566,0.00013,18.06607]
[1776982811317,33.24,78218.49,0.0,0.20566,0.00013,18.06607]
[1776982811483,33.24,78218.49,0.0,0.20566,0.00013,18.06607]
[1776982811535,33.24,78214.04,0.0,0.20506,0.00013,18.03347]
[1776982813755,33.24,78204.8,0.0,0.20381,0.00013,17.96587]
[1776982815428,33.24,78204.8,0.0,0.20381,0.00013,17.96587]
[1776982819844,33.23,78209.85,0.0,0.20446,0.00013,18.00117]
[1776982820434,33.23,78209.85,0.0,0.20446,0.00013,18.00117]
[1776982825255,33.23,78207.19,0.0,0.20408,0.00013,17.98054]
[1776982825372,33.23,78207.19,0.0,0.20408,0.00013,17.98054]
[1776982825601,33.23,78215.88,0.0,0.20524,0.00013,18.04348]
[1776982829651,33.23,78222.44,0.0,0.20611,0.00014,18.09034]
[1776982835023,33.22,78222.2,0.0,0.20601,0.00014,18.08233]
[1776982837573,33.22,78221.33,0.0,0.20588,0.00014,18.07541]
[1776982839663,33.22,78219.89,0.0,0.20567,0.00014,18.06434]
[1776982840117,33.22,78225.63,0.0,0.20644,0.00014,18.10577]
[1776982840545,33.22,78225.63,0.0,0.20644,0.00014,18.10577]
[1776982840632,33.22,78225.63,0.0,0.20644,0.00014,18.10577]
[1776982840741,33.22,78235.97,0.0,0.20784,0.00014,18.18054]
[1776982845040,33.22,78233.01,0.0,0.20742,0.00014,18.15816]
[1776982845094,33.22,78233.01,0.0,0.20742,0.00014,18.15816]
[1776982845737,33.22,78233.92,0.0,0.20754,0.00014,18.16455]
[1776982846276,33.22,78233.92,0.0,0.20754,0.00014,18.16455]
[1776982846321,33.22,78233.92,0.0,0.20754,0.00014,18.16455]
[1776982846436,33.22,78233.92,0.0,0.20754,0.00014,18.16455]
[1776982846746,33.22,78231.46,0.0,0.20721,0.00014,18.14665]
[1776982846911,33.22,78231.46,0.0,0.20721,0.00014,18.14665]
[1776982847081,33.22,78231.46,0.0,0.20721,0.00014,18.14665]
[1776982847663,33.22,78231.46,0.0,0.20721,0.00014,18.14665]
[1776982847670,33.22,78231.46,0.0,0.20721,0.00014,18.14665]
[1776982847836,33.21,78226.51,0.0,0.20653,0.00014,18.11051]
[1776982848623,33.21,78226.51,0.0,0.20653,0.00014,18.11051]
[1776982848818,33.21,78226.51,0.0,0.20653,0.00014,18.11051]
[1776982848886,33.21,78219.78,0.0,0.20562,0.00014,18.06159]
[1776982849765,33.21,78219.78,0.0,0.20562,0.00014,18.06134]
[1776982850141,33.21,78219.78,0.0,0.20562,0.00014,18.06134]
[1776982850199,33.21,78219.78,0.0,0.20562,0.00014,18.06134]
[1776982850652,33.21,78219.78,0.0,0.20562,0.00014,18.06134]
[1776982850773,33.21,78216.92,0.0,0.20523,0.00013,18.04054]
[1776982851024,33.21,78216.92,0.0,0.20523,0.00013,18.04054]
[1776982851401,33.21,78216.92,0.0,0.20523,0.00013,18.04054]
[1776982851440,33.21,78216.92,0.0,0.20523,0.00013,18.04054]
[1776982851779,33.21,78216.25,0.0,0.20514,0.00013,18.0356]
[1776982852092,33.21,78216.25,0.0,0.20514,0.00013,18.0356]
[1776982852514,33.21,78216.25,0.0,0.20514,0.00013,18.0356]
[1776982852553,33.21,78216.25,0.0,0.20514,0.00013,18.0356]
[1776982852640,33.21,78216.25,0.0,0.20514,0.00013,18.0356]
[1776982852787,33.21,78216.18,0.0,0.20513,0.00013,18.03497]
[1776982854088,33.21,78216.39,0.0,0.20516,0.00013,18.03645]
[1776982854809,33.21,78216.83,0.0,0.20521,0.00013,18.0396]
[1776982857635,33.21,78217.32,0.0,0.20528,0.00013,18.04306]
[1776982857834,33.21,78215.93,0.0,0.20509,0.00013,18.03286]
[1776982862888,33.21,78213.97,0.0,0.20482,0.00013,18.01838]
[1776982863846,33.21,78214.51,0.0,0.20489,0.00013,18.02226]
[1776982863864,33.21,78214.51,0.0,0.20489,0.00013,18.02221]
[1776982866172,33.21,78211.78,0.0,0.20452,0.00013,18.00224]
[1776982866616,33.21,78211.78,0.0,0.20452,0.00013,18.00224]
[1776982866885,33.21,78212.66,0.0,0.20464,0.00013,18.00847]
[1776982871921,33.21,78210.6,0.0,0.20434,0.00013,17.99264]
[1776982874645,33.21,78210.5,0.0,0.20433,0.00013,17.99174]
[1776982875203,33.21,78211.74,0.0,0.20449,0.00013,18.0006]
[1776982875216,33.21,78211.74,0.0,0.20449,0.00013,18.0006]
[1776982875248,33.21,78210.43,0.0,0.20431,0.00013,17.99087]
[1776982876062,33.21,78210.43,0.0,0.20431,0.00013,17.99087]
[1776982876077,33.21,78204.35,0.0,0.20349,0.00013,17.94638]
[1776982880904,33.21,78198.83,0.0,0.20274,0.00013,17.90579]
[1776982884749,33.2,78193.2,0.0,0.20197,0.00013,17.86375]
[1776982886249,33.2,78192.69,0.0,0.2019,0.00013,17.85979]
[1776982886315,33.2,78206.43,0.0,0.20374,0.00013,17.95994]
[1776982887919,33.2,78206.43,0.0,0.20374,0.00013,17.95994]
[1776982887969,33.2,78208.51,0.0,0.20401,0.00013,17.97488]
[1776982887990,33.2,78208.51,0.0,0.20401,0.00013,17.97488]
[1776982888326,33.2,78208.51,0.0,0.20401,0.00013,17.97488]
[1776982890088,33.2,78220.54,0.0,0.20563,0.00014,18.06206]
[1776982892369,33.2,78221.29,0.0,0.20568,0.00014,18.06246]
[1776982892809,33.2,78221.57,0.0,0.20571,0.00014,18.06417]
[1776982897854,33.2,78214.05,0.0,0.20469,0.00013,18.00885]
[1776982902869,33.2,78217.12,0.0,0.20509,0.00013,18.0306]
[1776982906056,33.2,78211.74,0.0,0.20436,0.00013,17.99107]
[1776982906817,33.19,78211.13,0.0,0.20427,0.00013,17.98655]
[1776982906979,33.19,78211.13,0.0,0.20427,0.00013,17.98655]
[1776982908924,33.19,78209.02,0.0,0.20399,0.00013,17.97117]
[1776982909235,33.19,78208.61,0.0,0.20393,0.00013,17.96791]
[1776982909381,33.19,78208.61,0.0,0.20393,0.00013,17.96791]
[1776982909688,33.19,78208.61,0.0,0.20393,0.00013,17.96791]
[1776982909704,33.19,78193.88,0.0,0.20195,0.00013,17.86037]
[1776982910102,33.19,78193.88,0.0,0.20195,0.00013,17.86037]
[1776982910743,33.19,78183.95,0.0,0.20062,0.00013,17.78749]
[1776982913137,33.19,78183.19,0.0,0.20052,0.00013,17.78169]
[1776982914175,33.19,78183.19,0.0,0.20052,0.00013,17.78166]
[1776982915122,33.19,78184.95,0.0,0.20075,0.00013,17.79436]
[1776982917849,33.19,78183.33,0.0,0.20053,0.00013,17.78213]
[1776982919167,33.19,78183.71,0.0,0.20057,0.00013,17.78472]
[1776982926302,33.19,78181.59,0.0,0.20029,0.00013,17.76915]
[1776982930779,33.19,78181.98,0.0,0.20034,0.00013,17.77203]
[1776982931356,33.19,78184.98,0.0,0.20074,0.00013,17.794]
[1776982936372,33.19,78193.88,0.0,0.20193,0.00013,17.85888]
[1776982938709,33.19,78193.33,0.0,0.20185,0.00013,17.85478]
[1776982938972,33.19,78193.33,0.0,0.20185,0.00013,17.85478]
[1776982940305,33.19,78189.21,0.0,0.20129,0.00013,17.82432]
[1776982941485,33.19,78184.98,0.0,0.20073,0.00013,17.79336]
[1776982941490,33.19,78184.98,0.0,0.20073,0.00013,17.79336]
[1776982941525,33.19,78184.98,0.0,0.20073,0.00013,17.79336]
[1776982941955,33.19,78180.81,0.0,0.20017,0.00013,17.76255]
[1776982943501,33.19,78179.85,0.0,0.20004,0.00013,17.75545]
[1776982944180,33.19,78180.25,0.0,0.20009,0.00013,17.75832]
[1776982946409,33.19,78180.0,0.0,0.20006,0.00013,17.75642]
[1776982947074,33.19,78176.06,0.0,0.19953,0.00013,17.72744]
[1776982947459,33.19,78176.06,0.0,0.19953,0.00013,17.72744]
[1776982947494,33.19,78176.06,0.0,0.19953,0.00013,17.72744]
[1776982947756,33.19,78176.06,0.0,0.19953,0.00013,17.72744]
[1776982947850,33.19,78175.64,0.0,0.19948,0.00013,17.72436]
[1776982949901,33.19,78175.64,0.0,0.19948,0.00013,17.72432]
[1776982949952,33.19,78175.64,0.0,0.19948,0.00013,17.72432]
[1776982949960,33.19,78164.82,0.0,0.19804,0.00013,17.64475]
[1776982950639,33.19,78164.82,0.0,0.19804,0.00013,17.64475]
[1776982950685,33.19,78164.82,0.0,0.19804,0.00013,17.64475]
[1776982956517,33.19,78165.51,0.0,0.19808,0.00013,17.64463]
[1776982961550,33.18,78164.29,0.0,0.19791,0.00013,17.63539]
[1776982966585,33.18,78163.83,0.0,0.19784,0.00013,17.63149]
[1776982971619,33.18,78163.35,0.0,0.19777,0.00013,17.62717]
[1776982976655,33.18,78162.37,0.0,0.19762,0.00013,17.61918]
[1776982981019,33.18,78162.89,0.0,0.19768,0.00013,17.62252]
[1776982981060,33.18,78162.88,0.0,0.19768,0.00013,17.62229]
[1776982982695,33.18,78160.7,0.0,0.19739,0.00013,17.60611]
[1776982982732,33.18,78155.04,0.0,0.19664,0.00013,17.56433]
[1776982983710,33.18,78155.04,0.0,0.19664,0.00013,17.56433]
[1776982983763,33.18,78155.04,0.0,0.19664,0.00013,17.56433]
[1776982983790,33.18,78155.04,0.0,0.19664,0.00013,17.56433]
[1776982984095,33.18,78152.1,0.0,0.19624,0.00013,17.54243]
[1776982985593,33.18,78151.96,0.0,0.19622,0.00013,17.5413]
[1776982988285,33.18,78150.64,0.0,0.19605,0.00013,17.5314]
[1776982988334,33.18,78150.64,0.0,0.19605,0.00013,17.5314]
[1776982988592,33.18,78150.64,0.0,0.19605,0.00013,17.5314]
[1776982988627,33.18,78150.64,0.0,0.19605,0.00013,17.5314]
[1776982990189,33.18,78142.43,0.0,0.19497,0.00013,17.47086]
[1776982990218,33.18,78142.43,0.0,0.19497,0.00013,17.47086]
[1776982991360,33.18,78143.07,0.0,0.19505,0.00013,17.47559]
[1776982992259,33.18,78144.1,0.0,0.19519,0.00013,17.48319]
[1776982997804,33.18,78144.71,0.0,0.19527,0.00013,17.48767]
[1776983002839,33.18,78144.87,0.0,0.19528,0.00013,17.48875]
[1776983007877,33.17,78148.58,0.0,0.19577,0.00013,17.51589]
[1776983008075,33.17,78148.58,0.0,0.19577,0.00013,17.51589]
[1776983008883,33.17,78149.48,0.0,0.19589,0.00013,17.52246]
[1776983011023,33.17,78159.41,0.0,0.19715,0.00013,17.59075]
[1776983011230,33.17,78159.41,0.0,0.19715,0.00013,17.59075]
[1776983011262,33.17,78159.41,0.0,0.19715,0.00013,17.59075]
[1776983017514,33.17,78160.53,0.0,0.19729,0.00013,17.59859]
[1776983017559,33.17,78160.53,0.0,0.19729,0.00013,17.59859]
[1776983019503,33.17,78160.92,0.0,0.19734,0.00013,17.60131]
[1776983019577,33.17,78160.92,0.0,0.19734,0.00013,17.60131]
[1776983023987,33.17,78170.63,0.0,0.19862,0.00013,17.67205]
[1776983029023,33.17,78170.13,0.0,0.19854,0.00013,17.66776]
[1776983034059,33.17,78173.54,0.0,0.19898,0.00013,17.69223]
[1776983039096,33.17,78172.81,0.0,0.19887,0.00013,17.6863]
[1776983039675,33.17,78172.81,0.0,0.19887,0.00013,17.6863]
[1776983040125,33.17,78174.61,0.0,0.19911,0.00013,17.69939]
[1776983040504,33.17,78174.61,0.0,0.19911,0.00013,17.69939]
[1776983043676,33.17,78187.75,0.0,0.20086,0.00013,17.79549]
[1776983044975,33.17,78187.25,0.0,0.20079,0.00013,17.79178]
[1776983049975,33.16,78180.55,0.0,0.19989,0.00013,17.74248]
[1776983055016,33.16,78182.89,0.0,0.2002,0.00013,17.75956]
[1776983060071,33.16,78184.31,0.0,0.20039,0.00013,17.76981]
[1776983061338,33.16,78184.53,0.0,0.20042,0.00013,17.77135]
[1776983062190,33.16,78184.88,0.0,0.20046,0.00013,17.77387]
[1776983062747,33.16,78184.88,0.0,0.20046,0.00013,17.77387]
[1776983063075,33.16,78185.19,0.0,0.2005,0.00013,17.7761]
[1776983064756,33.16,78185.57,0.0,0.20055,0.00013,17.77888]
[1776983064857,33.16,78186.4,0.0,0.20066,0.00013,17.78492]
[1776983065598,33.16,78186.4,0.0,0.20066,0.00013,17.78492]
[1776983065661,33.16,78187.14,0.0,0.20076,0.00013,17.79028]
[1776983071321,33.16,78184.49,0.0,0.20037,0.00013,17.76611]
[1776983076385,33.16,78182.19,0.0,0.20006,0.00013,17.74924]
[1776983081708,33.16,78191.88,0.0,0.20135,0.00013,17.82006]
[1776983087852,33.16,78191.32,0.0,0.20127,0.00013,17.81558]
[1776983088110,33.16,78191.32,0.0,0.20127,0.00013,17.81558]
[1776983088197,33.16,78191.32,0.0,0.20127,0.00013,17.81558]
[1776983089714,33.16,78191.12,0.0,0.20124,0.00013,17.814]
[1776983090043,33.16,78191.12,0.0,0.20124,0.00013,17.814]
[1776983091727,33.16,78191.35,0.0,0.20127,0.00013,17.81556]
[1776983096976,33.16,78190.31,0.0,0.20112,0.00013,17.80756]
[1776983101618,33.16,78189.86,0.0,0.20105,0.00013,17.804]
[1776983105417,33.16,78181.05,0.0,0.19988,0.00013,17.7392]
[1776983111827,33.16,78179.35,0.0,0.19965,0.00013,17.72687]
[1776983117537,33.16,78180.14,0.0,0.19976,0.00013,17.73289]
[1776983117654,33.16,78178.94,0.0,0.1996,0.00013,17.72411]
[1776983123691,33.16,78174.62,0.0,0.19903,0.00013,17.69278]
[1776983128728,33.16,78176.86,0.0,0.19934,0.00013,17.70951]
[1776983133760,33.16,78168.03,0.0,0.19813,0.00013,17.64044]
[1776983138799,33.16,78166.83,0.0,0.19797,0.00013,17.63147]
[1776983141106,33.16,78166.3,0.0,0.1979,0.00013,17.62752]
[1776983145853,33.16,78164.99,0.0,0.19772,0.00013,17.61765]
[1776983146221,33.16,78164.99,0.0,0.19772,0.00013,17.61765]
[1776983146245,33.16,78155.86,0.0,0.19652,0.00013,17.5505]
[1776983146606,33.16,78155.86,0.0,0.19652,0.00013,17.5505]
[1776983146860,33.16,78155.86,0.0,0.19651,0.00013,17.55034]
[1776983147333,33.16,78155.86,0.0,0.19651,0.00013,17.55034]
[1776983147408,33.16,78155.86,0.0,0.19651,0.00013,17.55034]
[1776983148211,33.16,78142.79,0.0,0.19479,0.00013,17.45399]
[1776983150880,33.16,78142.79,0.0,0.1948,0.00013,17.45402]
[1776983150902,33.16,78142.79,0.0,0.1948,0.00013,17.45402]
[1776983150960,33.16,78142.79,0.0,0.1948,0.00013,17.45402]
[1776983151052,33.16,78142.1,0.0,0.19471,0.00013,17.44901]
[1776983151722,33.16,78142.1,0.0,0.19471,0.00013,17.44901]
[1776983151896,33.16,78142.1,0.0,0.19471,0.00013,17.44901]
[1776983154916,33.16,78143.37,0.0,0.19487,0.00013,17.45845]
[1776983154982,33.16,78143.37,0.0,0.19487,0.00013,17.45845]
[1776983155083,33.16,78146.05,0.0,0.19523,0.00013,17.47829]
[1776983156920,33.16,78146.4,0.0,0.19527,0.00013,17.4809]
[1776983157230,33.16,78147.51,0.0,0.19542,0.00013,17.48911]
[1776983160931,33.16,78145.85,0.0,0.1952,0.00013,17.47697]
[1776983160946,33.16,78145.85,0.0,0.1952,0.00013,17.47697]
[1776983162965,33.16,78146.12,0.0,0.19524,0.00013,17.47902]
[1776983162974,33.16,78146.12,0.0,0.19524,0.00013,17.47902]
[1776983163003,33.16,78146.12,0.0,0.19524,0.00013,17.47902]
[1776983163050,33.16,78146.02,0.0,0.19523,0.00013,17.47831]
[1776983170017,33.16,78146.03,0.0,0.19523,0.00013,17.47853]
[1776983175053,33.16,78148.65,0.0,0.19558,0.00013,17.49788]
[1776983176104,33.16,78148.65,0.0,0.19558,0.00013,17.49788]
[1776983176164,33.16,78144.99,0.0,0.1951,0.00013,17.47094]
[1776983176923,33.16,78144.99,0.0,0.1951,0.00013,17.47094]
[1776983177066,33.16,78144.99,0.0,0.1951,0.00013,17.47098]
[1776983182104,33.16,78145.4,0.0,0.19515,0.00013,17.47419]
[1776983183313,33.16,78145.4,0.0,0.19515,0.00013,17.47419]
[1776983191692,33.16,78150.15,0.0,0.19575,0.00013,17.50487]
[1776983193492,33.16,78151.06,0.0,0.19587,0.00013,17.51159]
[1776983196008,33.16,78150.51,0.0,0.1958,0.00013,17.50768]
[1776983196208,33.16,78154.01,0.0,0.19626,0.00013,17.53354]
[1776983196992,33.16,78154.01,0.0,0.19626,0.00013,17.53354]
[1776983199591,33.16,78163.58,0.0,0.19752,0.00013,17.60403]
[1776983199926,33.16,78163.58,0.0,0.19752,0.00013,17.60403]
[1776983205701,33.16,78164.02,0.0,0.19758,0.00013,17.60735]
[1776983211312,33.16,78165.41,0.0,0.19777,0.00013,17.61749]
[1776983216348,33.16,78165.72,0.0,0.1978,0.00013,17.61964]
[1776983221383,33.16,78166.4,0.0,0.19789,0.00013,17.62437]
[1776983226527,33.16,78165.31,0.0,0.19774,0.00013,17.61617]
[1776983227476,33.16,78163.49,0.0,0.1975,0.00013,17.60275]
[1776983228038,33.16,78163.49,0.0,0.1975,0.00013,17.60275]
[1776983237494,33.16,78160.49,0.0,0.1971,0.00013,17.58043]
[1776983242112,33.16,78160.03,0.0,0.19704,0.00013,17.57701]
[1776983244720,33.16,78165.74,0.0,0.19779,0.00013,17.61891]
[1776983245093,33.16,78166.22,0.0,0.19785,0.00013,17.62237]
[1776983250620,33.16,78172.92,0.0,0.19873,0.00013,17.67086]
[1776983255622,33.16,78169.12,0.0,0.19818,0.00013,17.6379]
[1776983261665,33.16,78167.9,0.0,0.19801,0.00013,17.62837]
[1776983264693,33.16,78177.18,0.0,0.19923,0.00013,17.69628]
[1776983269728,33.15,78180.42,0.0,0.19965,0.00013,17.71917]
[1776983274763,33.15,78181.15,0.0,0.19973,0.00013,17.72356]
[1776983279811,33.15,78188.15,0.0,0.20065,0.00013,17.77438]
[1776983282900,33.15,78187.9,0.0,0.20062,0.00013,17.77263]
[1776983282965,33.15,78187.9,0.0,0.20062,0.00013,17.77263]
[1776983289911,33.15,78180.95,0.0,0.19969,0.00013,17.72154]
[1776983295233,33.15,78180.52,0.0,0.19963,0.00013,17.71819]
[1776983300952,33.15,78185.96,0.0,0.20035,0.00013,17.75779]
[1776983305987,33.15,78187.56,0.0,0.20055,0.00013,17.76911]
[1776983310916,33.15,78188.8,0.0,0.20071,0.00013,17.77781]
[1776983312414,33.15,78188.86,0.0,0.20068,0.00013,17.7737]
[1776983312468,33.15,78195.43,0.0,0.20156,0.00013,17.82173]
[1776983314357,33.15,78195.99,0.0,0.20163,0.00013,17.82583]
[1776983314362,33.15,78195.99,0.0,0.20163,0.00013,17.82583]
[1776983314392,33.15,78195.99,0.0,0.20163,0.00013,17.82583]
[1776983314427,33.15,78200.22,0.0,0.2022,0.00013,17.85674]
[1776983315011,33.15,78200.22,0.0,0.2022,0.00013,17.85674]
[1776983315440,33.15,78200.22,0.0,0.2022,0.00013,17.85674]
[1776983315420,33.15,78205.56,0.0,0.20292,0.00013,17.89573]
[1776983316066,33.15,78205.47,0.0,0.2029,0.00013,17.89507]
[1776983316876,33.15,78205.47,0.0,0.2029,0.00013,17.89507]
[1776983317468,33.14,78222.05,0.0,0.20514,0.00014,18.01603]
[1776983319081,33.14,78237.4,0.0,0.20722,0.00014,18.12762]
[1776983320460,33.14,78237.4,0.0,0.20722,0.00014,18.12762]
[1776983320507,33.14,78239.36,0.0,0.20748,0.00014,18.14166]
[1776983321247,33.14,78239.36,0.0,0.20748,0.00014,18.14166]
[1776983325619,33.14,78241.32,0.0,0.20773,0.00014,18.15511]
[1776983325660,33.14,78241.32,0.0,0.20773,0.00014,18.15511]
[1776983330673,33.14,78240.85,0.0,0.20766,0.00014,18.15119]
[1776983331710,33.14,78241.35,0.0,0.20773,0.00014,18.15476]
[1776983331753,33.14,78241.35,0.0,0.20773,0.00014,18.15476]
[1776983331762,33.14,78241.35,0.0,0.20773,0.00014,18.15476]
[1776983333746,33.14,78236.19,0.0,0.20702,0.00014,18.11713]
[1776983333782,33.14,78236.19,0.0,0.20702,0.00014,18.11713]
[1776983334508,33.14,78235.98,0.0,0.20699,0.00014,18.11557]
[1776983334523,33.14,78235.98,0.0,0.20699,0.00014,18.11557]
[1776983334580,33.14,78235.98,0.0,0.20699,0.00014,18.11557]
[1776983335356,33.14,78232.8,0.0,0.20656,0.00014,18.09239]
[1776983341237,33.14,78229.44,0.0,0.2061,0.00014,18.06792]
[1776983344015,33.14,78228.88,0.0,0.20603,0.00014,18.06384]
[1776983348335,33.14,78224.84,0.0,0.20548,0.00014,18.03443]
[1776983348475,33.14,78224.84,0.0,0.20548,0.00014,18.03443]
[1776983348487,33.14,78223.49,0.0,0.2053,0.00014,18.02462]
[1776983348981,33.14,78223.49,0.0,0.2053,0.00014,18.02462]
[1776983351787,33.14,78222.82,0.0,0.20521,0.00014,18.01991]
[1776983352312,33.14,78221.88,0.0,0.20508,0.00014,18.01313]
[1776983356720,33.14,78219.65,0.0,0.20479,0.00014,17.99725]
[1776983357351,33.14,78219.65,0.0,0.20479,0.00014,17.99737]
[1776983357600,33.14,78219.65,0.0,0.20479,0.00014,17.99737]
[1776983358249,33.14,78219.65,0.0,0.20479,0.00014,17.99737]
[1776983359365,33.14,78208.99,0.0,0.20336,0.00013,17.91971]
[1776983360510,33.14,78200.14,0.0,0.20217,0.00013,17.85503]
[1776983362922,33.14,78200.13,0.0,0.20217,0.00013,17.85512]
[1776983363035,33.14,78200.13,0.0,0.20217,0.00013,17.85512]
[1776983363393,33.14,78200.07,0.0,0.20216,0.00013,17.85476]
[1776983364512,33.14,78200.07,0.0,0.20216,0.00013,17.85476]
[1776983365017,33.14,78195.49,0.0,0.20155,0.00013,17.82135]
[1776983365029,33.14,78195.49,0.0,0.20155,0.00013,17.82135]
[1776983365384,33.14,78195.49,0.0,0.20155,0.00013,17.82135]
[1776983365443,33.14,78192.06,0.0,0.2011,0.00013,17.79637]
[1776983370526,33.14,78190.35,0.0,0.20087,0.00013,17.78412]
[1776983375549,33.15,78190.11,0.0,0.20081,0.00013,17.77821]
[1776983377534,33.15,78189.3,0.0,0.2007,0.00013,17.77233]
[1776983377769,33.15,78185.96,0.0,0.20026,0.00013,17.74784]
[1776983378095,33.15,78185.96,0.0,0.20026,0.00013,17.74784]
[1776983378607,33.15,78185.96,0.0,0.20026,0.00013,17.74784]
[1776983378984,33.15,78185.96,0.0,0.20026,0.00013,17.74791]
[1776983379017,33.15,78185.96,0.0,0.20026,0.00013,17.74791]
[1776983379516,33.15,78176.59,0.0,0.19901,0.00013,17.67923]
[1776983380475,33.15,78176.59,0.0,0.19901,0.00013,17.67923]
[1776983380540,33.15,78176.59,0.0,0.19901,0.00013,17.67923]
[1776983380590,33.15,78169.12,0.0,0.19802,0.00013,17.62435]
[1776983381385,33.15,78169.12,0.0,0.19802,0.00013,17.62435]
[1776983381434,33.15,78169.12,0.0,0.19802,0.00013,17.62435]
[1776983381461,33.15,78169.12,0.0,0.19802,0.00013,17.62435]
[1776983381557,33.15,78169.12,0.0,0.19802,0.00013,17.62435]
[1776983381602,33.15,78168.71,0.0,0.19796,0.00013,17.6212]
[1776983382052,33.15,78168.71,0.0,0.19796,0.00013,17.6212]
[1776983382064,33.15,78168.71,0.0,0.19796,0.00013,17.6212]
[1776983382535,33.15,78168.82,0.0,0.19798,0.00013,17.6219]
[1776983386778,33.14,78167.69,0.0,0.19782,0.00013,17.61317]
[1776983387804,33.14,78165.24,0.0,0.19749,0.00013,17.59506]
[1776983393610,33.14,78160.37,0.0,0.19684,0.00013,17.55896]
[1776983398645,33.14,78157.5,0.0,0.19646,0.00013,17.53769]
[1776983403680,33.14,78157.82,0.0,0.1965,0.00013,17.53994]
[1776983409724,33.14,78160.36,0.0,0.19685,0.00013,17.55929]
[1776983414758,33.14,78161.42,0.0,0.19699,0.00013,17.56718]
[1776983421633,33.14,78162.65,0.0,0.19715,0.00013,17.57609]
[1776983422074,33.14,78165.89,0.0,0.19758,0.00013,17.59982]
[1776983424470,33.14,78175.83,0.0,0.19889,0.00013,17.67272]
[1776983431456,33.14,78178.3,0.0,0.19921,0.00013,17.69005]
[1776983433146,33.14,78176.98,0.0,0.19899,0.00013,17.67541]
[1776983438351,33.14,78177.44,0.0,0.19903,0.00013,17.6779]
[1776983443960,33.13,78175.79,0.0,0.19879,0.00013,17.66467]
[1776983449321,33.13,78175.14,0.0,0.19869,0.00013,17.65924]
[1776983451963,33.13,78174.78,0.0,0.19864,0.00013,17.6561]
[1776983451973,33.13,78174.78,0.0,0.19864,0.00013,17.6561]
[1776983452034,33.13,78174.4,0.0,0.19858,0.00013,17.65314]
[1776983457052,33.13,78174.37,0.0,0.19856,0.00013,17.65213]
[1776983461587,33.13,78175.19,0.0,0.19867,0.00013,17.65786]
[1776983461675,33.13,78179.26,0.0,0.19921,0.00013,17.68764]
[1776983463996,33.13,78178.09,0.0,0.19905,0.00013,17.67919]
[1776983464248,33.13,78178.39,0.0,0.19909,0.00013,17.6815]
[1776983466566,33.13,78178.39,0.0,0.1991,0.00013,17.68162]
[1776983466576,33.13,78178.39,0.0,0.1991,0.00013,17.68162]
[1776983466639,33.13,78178.87,0.0,0.19916,0.00013,17.68528]
[1776983473523,33.13,78179.3,0.0,0.19923,0.00013,17.68902]
[1776983474045,33.13,78180.46,0.0,0.19939,0.00013,17.69776]
[1776983477035,33.13,78187.57,0.0,0.20034,0.00013,17.75028]
[1776983477418,33.13,78188.44,0.0,0.20046,0.00013,17.75674]
[1776983483240,33.13,78190.47,0.0,0.20074,0.00013,17.77197]
[1776983488488,33.13,78190.36,0.0,0.20073,0.00013,17.77138]
[1776983493512,33.13,78190.72,0.0,0.20075,0.00013,17.76978]
[1776983496075,33.14,78196.3,0.0,0.20149,0.00013,17.81074]
[1776983496471,33.14,78196.3,0.0,0.20149,0.00013,17.81074]
[1776983496548,33.14,78199.7,0.0,0.20195,0.00013,17.83563]
[1776983503377,33.14,78201.73,0.0,0.20223,0.00013,17.85063]
[1776983508557,33.13,78200.87,0.0,0.20211,0.00013,17.84415]
[1776983515464,33.13,78205.15,0.0,0.20266,0.00013,17.87458]
[1776983520498,33.13,78206.27,0.0,0.20281,0.00013,17.8823]
[1776983525532,33.13,78205.63,0.0,0.20272,0.00013,17.87766]
[1776983527604,33.13,78205.38,0.0,0.20269,0.00013,17.87587]
[1776983533590,33.13,78208.09,0.0,0.20306,0.00013,17.89603]
[1776983538838,33.13,78209.82,0.0,0.2033,0.00013,17.90896]
[1776983540313,33.13,78209.82,0.0,0.2033,0.00013,17.90902]
[1776983545673,33.13,78212.55,0.0,0.20367,0.00013,17.92932]
[1776983550709,33.14,78213.06,0.0,0.20375,0.00013,17.93338]
[1776983555743,33.14,78213.62,0.0,0.2038,0.00013,17.93342]
[1776983560136,33.14,78213.11,0.0,0.20373,0.00013,17.93006]
[1776983560780,33.14,78213.09,0.0,0.20373,0.00013,17.93001]
[1776983563262,33.14,78214.47,0.0,0.20392,0.00013,17.94028]
[1776983563833,33.14,78213.83,0.0,0.20384,0.00013,17.9357]
[1776983568847,33.14,78215.17,0.0,0.20403,0.00013,17.94597]
[1776983571706,33.14,78215.15,0.0,0.20403,0.00013,17.94601]
[1776983571859,33.14,78215.16,0.0,0.20403,0.00013,17.94618]
[1776983572301,33.14,78215.16,0.0,0.20403,0.00013,17.94618]
[1776983572869,33.14,78214.08,0.0,0.20389,0.00013,17.93839]
[1776983573021,33.14,78214.08,0.0,0.20389,0.00013,17.93839]
[1776983573879,33.14,78214.08,0.0,0.20389,0.00013,17.9385]
[1776983579244,33.14,78213.99,0.0,0.20389,0.00013,17.93818]
[1776983583387,33.14,78214.03,0.0,0.2039,0.00013,17.93905]
[1776983583432,33.14,78204.16,0.0,0.20258,0.00013,17.8671]
[1776983584198,33.14,78204.16,0.0,0.20258,0.00013,17.8671]
[1776983589984,33.14,78202.11,0.0,0.20231,0.00013,17.85257]
[1776983591505,33.14,78202.11,0.0,0.20231,0.00013,17.85257]
[1776983591651,33.14,78202.11,0.0,0.20231,0.00013,17.85257]
[1776983591781,33.14,78202.11,0.0,0.20231,0.00013,17.85257]
[1776983591852,33.15,78200.02,0.0,0.20203,0.00013,17.83741]
[1776983592676,33.15,78213.57,0.0,0.20386,0.00013,17.93662]
[1776983593526,33.15,78225.01,0.0,0.2054,0.00014,18.02008]
[1776983594434,33.15,78225.01,0.0,0.2054,0.00014,18.02008]
[1776983595232,33.15,78226.13,0.0,0.20556,0.00014,18.02822]
[1776983599272,33.15,78236.63,0.0,0.20699,0.00014,18.10488]
[1776983605092,33.15,78233.19,0.0,0.20652,0.00014,18.07995]
[1776983608181,33.15,78232.61,0.0,0.20644,0.00014,18.07574]
[1776983608218,33.15,78230.48,0.0,0.20615,0.00014,18.06024]
[1776983614877,33.15,78230.13,0.0,0.20609,0.00014,18.05414]
[1776983615173,33.15,78230.23,0.0,0.2061,0.00014,18.05507]
[1776983615366,33.15,78230.63,0.0,0.20616,0.00014,18.05818]
[1776983621205,33.15,78226.32,0.0,0.20559,0.00014,18.02738]
[1776983626241,33.15,78224.48,0.0,0.20535,0.00014,18.01461]
[1776983628523,33.15,78223.63,0.0,0.20524,0.00014,18.00856]
[1776983630542,33.15,78218.47,0.0,0.20454,0.00014,17.97109]
[1776983636313,33.15,78219.33,0.0,0.20467,0.00014,17.97762]
[1776983637818,33.15,78219.33,0.0,0.20467,0.00014,17.97762]
[1776983640220,33.15,78220.86,0.0,0.20488,0.00014,17.98894]
[1776983641386,33.16,78220.86,0.0,0.20488,0.00014,17.989]
[1776983641497,33.16,78220.86,0.0,0.20488,0.00014,17.989]
[1776983641781,33.16,78220.86,0.0,0.20488,0.00014,17.989]
[1776983641812,33.16,78235.09,0.0,0.20681,0.00014,18.09268]
[1776983644810,33.16,78235.36,0.0,0.20685,0.00014,18.09492]
[1776983644911,33.16,78231.74,0.0,0.20636,0.00014,18.06867]
[1776983650541,33.16,78230.56,0.0,0.20621,0.00014,18.06074]
[1776983656452,33.16,78231.67,0.0,0.20638,0.00014,18.06988]
[1776983661638,33.16,78230.92,0.0,0.2063,0.00014,18.06519]
[1776983667529,33.17,78228.65,0.0,0.20601,0.00014,18.04997]
[1776983672732,33.17,78228.1,0.0,0.20592,0.00014,18.0423]
[1776983678607,33.17,78227.55,0.0,0.20587,0.00014,18.03955]
[1776983682232,33.17,78226.41,0.0,0.20572,0.00014,18.03174]
[1776983682302,33.17,78226.41,0.0,0.20572,0.00014,18.03174]
[1776983682752,33.17,78211.42,0.0,0.2037,0.00013,17.92258]
[1776983684653,33.17,78202.69,0.0,0.20253,0.00013,17.85893]
[1776983688500,33.17,78204.97,0.0,0.20284,0.00013,17.87614]
[1776983688510,33.17,78204.97,0.0,0.20284,0.00013,17.87614]
[1776983688679,33.18,78205.58,0.0,0.20293,0.00013,17.88075]
[1776983693714,33.18,78200.8,0.0,0.2023,0.00013,17.84663]
[1776983698748,33.18,78199.16,0.0,0.2021,0.00013,17.8355]
[1776983703784,33.18,78198.13,0.0,0.20197,0.00013,17.82836]
[1776983707715,33.18,78198.46,0.0,0.20201,0.00013,17.83077]
[1776983708952,33.18,78197.77,0.0,0.20192,0.00013,17.82572]
[1776983709190,33.18,78198.55,0.0,0.20202,0.00013,17.83141]
[1776983709615,33.18,78198.55,0.0,0.20202,0.00013,17.83141]
[1776983709761,33.18,78198.55,0.0,0.20202,0.00013,17.83141]
[1776983710007,33.18,78198.55,0.0,0.20202,0.00013,17.83141]
[1776983709829,33.18,78198.44,0.0,0.20201,0.00013,17.83059]
[1776983710839,33.18,78210.88,0.0,0.20368,0.00013,17.92144]
[1776983711614,33.18,78210.88,0.0,0.20368,0.00013,17.92144]
[1776983711955,33.18,78210.88,0.0,0.20368,0.00013,17.92144]
[1776983712008,33.18,78219.54,0.0,0.20485,0.00014,17.98463]
[1776983713391,33.18,78219.54,0.0,0.20485,0.00014,17.98461]
[1776983714005,33.18,78219.54,0.0,0.20485,0.00014,17.98461]
[1776983714862,33.18,78218.99,0.0,0.20477,0.00014,17.98057]
[1776983716016,33.18,78218.99,0.0,0.20477,0.00014,17.98057]
[1776983716953,33.18,78219.0,0.0,0.20477,0.00014,17.98063]
[1776983722038,33.18,78220.17,0.0,0.20494,0.00014,17.98947]
[1776983727067,33.18,78220.89,0.0,0.20505,0.00014,17.99564]
[1776983732204,33.19,78224.36,0.0,0.2055,0.00014,18.01722]
[1776983737259,33.19,78227.14,0.0,0.20589,0.00014,18.03822]
[1776983741899,33.19,78229.44,0.0,0.20622,0.00014,18.05557]
[1776983742052,33.19,78229.75,0.0,0.20626,0.00014,18.05798]
[1776983743067,33.19,78239.27,0.0,0.20756,0.00014,18.1273]
[1776983746581,33.19,78239.27,0.0,0.20757,0.00014,18.12802]
[1776983746695,33.19,78239.27,0.0,0.20757,0.00014,18.12802]
[1776983747028,33.19,78239.27,0.0,0.20758,0.00014,18.12825]
[1776983748459,33.19,78239.27,0.0,0.20758,0.00014,18.12848]
[1776983750533,33.19,78243.96,0.0,0.20823,0.00014,18.16273]
[1776983751756,33.19,78249.42,0.0,0.20898,0.00014,18.2026]
[1776983753315,33.19,78249.78,0.0,0.20903,0.00014,18.20532]
[1776983753912,33.19,78249.78,0.0,0.20903,0.00014,18.20532]
[1776983760008,33.2,78248.74,0.0,0.2089,0.00014,18.19843]
[1776983761136,33.2,78251.41,0.0,0.20927,0.00014,18.21804]
[1776983761155,33.2,78251.41,0.0,0.20927,0.00014,18.21804]
[1776983761652,33.2,78249.9,0.0,0.20906,0.00014,18.20718]
[1776983763560,33.2,78247.13,0.0,0.20869,0.00014,18.1872]
[1776983763698,33.2,78247.13,0.0,0.20869,0.00014,18.1872]
[1776983763727,33.2,78247.13,0.0,0.20869,0.00014,18.1872]
[1776983763756,33.2,78247.13,0.0,0.20869,0.00014,18.1872]
[1776983763853,33.2,78247.36,0.0,0.20872,0.00014,18.18898]
[1776983764680,33.2,78247.36,0.0,0.20872,0.00014,18.18898]
[1776983764874,33.2,78250.79,0.0,0.20919,0.00014,18.21393]
[1776983766856,33.2,78257.57,0.0,0.21012,0.00014,18.26307]
[1776983772057,33.2,78260.67,0.0,0.21056,0.00014,18.28632]
[1776983778059,33.2,78253.55,0.0,0.20959,0.00014,18.23513]
[1776983783343,33.2,78255.78,0.0,0.20991,0.00014,18.25166]
[1776983785006,33.2,78255.78,0.0,0.20991,0.00014,18.25166]
[1776983785341,33.2,78256.36,0.0,0.20999,0.00014,18.25591]
[1776983786057,33.2,78253.15,0.0,0.20955,0.00014,18.23274]
[1776983789385,33.2,78241.15,0.0,0.20791,0.00014,18.14601]
[1776983794429,33.2,78240.35,0.0,0.20777,0.00014,18.13583]
[1776983795282,33.2,78240.35,0.0,0.20777,0.00014,18.13583]
[1776983795435,33.2,78239.59,0.0,0.20767,0.00014,18.13032]
[1776983800690,33.2,78240.28,0.0,0.20777,0.00014,18.13572]
[1776983802727,33.21,78249.62,0.0,0.20905,0.00014,18.20364]
[1776983803243,33.21,78249.62,0.0,0.20905,0.00014,18.20364]
[1776983804968,33.21,78249.62,0.0,0.20905,0.00014,18.20374]
[1776983805005,33.21,78262.42,0.0,0.2108,0.00014,18.29635]
[1776983806564,33.21,78262.42,0.0,0.2108,0.00014,18.29628]
[1776983809511,33.2,78260.89,0.0,0.21059,0.00014,18.28499]
[1776983809936,33.2,78260.89,0.0,0.21059,0.00014,18.28499]
[1776983814974,33.2,78263.03,0.0,0.21088,0.00014,18.30018]
[1776983816812,33.2,78263.88,0.0,0.21099,0.00014,18.3062]
[1776983819605,33.2,78253.23,0.0,0.20953,0.00014,18.22899]
[1776983823015,33.2,78254.01,0.0,0.20963,0.00014,18.23466]
[1776983823116,33.2,78253.07,0.0,0.20951,0.00014,18.22786]
[1776983828669,33.2,78255.32,0.0,0.20981,0.00014,18.24418]
[1776983829323,33.2,78255.32,0.0,0.20981,0.00014,18.24418]
[1776983829677,33.2,78257.02,0.0,0.21005,0.00014,18.25646]
[1776983830568,33.2,78257.02,0.0,0.21005,0.00014,18.25646]
[1776983832843,33.2,78260.67,0.0,0.21055,0.00014,18.28279]
[1776983832932,33.2,78260.67,0.0,0.21055,0.00014,18.28279]
[1776983832987,33.2,78260.67,0.0,0.21055,0.00014,18.28279]
[1776983832993,33.2,78260.67,0.0,0.21055,0.00014,18.28279]
[1776983835602,33.2,78269.81,0.0,0.2118,0.00014,18.34855]
[1776983835884,33.2,78269.81,0.0,0.2118,0.00014,18.34855]
[1776983835985,33.2,78270.26,0.0,0.21186,0.00014,18.35167]
[1776983841762,33.2,78269.11,0.0,0.2117,0.00014,18.34321]
[1776983842558,33.2,78269.11,0.0,0.2117,0.00014,18.34321]
[1776983842771,33.2,78266.74,0.0,0.21137,0.00014,18.32612]
[1776983847803,33.2,78257.71,0.0,0.21012,0.00014,18.26061]
[1776983849008,33.2,78257.71,0.0,0.21012,0.00014,18.26061]
[1776983849102,33.2,78257.71,0.0,0.21012,0.00014,18.26061]
[1776983849303,33.2,78257.18,0.0,0.21005,0.00014,18.25673]
[1776983849556,33.2,78257.18,0.0,0.21005,0.00014,18.25673]
[1776983849816,33.2,78257.18,0.0,0.21005,0.00014,18.25669]
[1776983851038,33.2,78257.18,0.0,0.21005,0.00014,18.25669]
[1776983851154,33.2,78232.85,0.0,0.20669,0.00014,18.07584]
[1776983852885,33.2,78232.59,0.0,0.20666,0.00014,18.07395]
[1776983858879,33.2,78231.38,0.0,0.2065,0.00014,18.06561]
[1776983863917,33.2,78233.49,0.0,0.2068,0.00014,18.08134]
[1776983864658,33.2,78233.49,0.0,0.2068,0.00014,18.08134]
[1776983869960,33.2,78234.77,0.0,0.20698,0.00014,18.0911]
[1776983874994,33.21,78234.4,0.0,0.20694,0.00014,18.08887]
[1776983878599,33.21,78235.03,0.0,0.20703,0.00014,18.09377]
[1776983883106,33.21,78225.6,0.0,0.20576,0.00014,18.02583]
[1776983884600,33.21,78225.6,0.0,0.20576,0.00014,18.02584]
[1776983888660,33.21,78220.33,0.0,0.20505,0.00014,17.9877]
[1776983888675,33.21,78220.33,0.0,0.20505,0.00014,17.9877]
[1776983889093,33.21,78220.33,0.0,0.20506,0.00014,17.98777]
[1776983893541,33.21,78219.55,0.0,0.20496,0.00014,17.98238]
[1776983893693,33.21,78219.55,0.0,0.20496,0.00014,17.98238]
[1776983894793,33.21,78228.16,0.0,0.20612,0.00014,18.04509]
[1776983895781,33.21,78235.2,0.0,0.20708,0.00014,18.09623]
[1776983896566,33.21,78236.07,0.0,0.2072,0.00014,18.1025]
[1776983902186,33.21,78235.48,0.0,0.20711,0.00014,18.09799]
[1776983906819,33.21,78233.72,0.0,0.20687,0.00014,18.08514]
[1776983913132,33.21,78232.57,0.0,0.20668,0.00014,18.07245]
[1776983913159,33.21,78232.52,0.0,0.20667,0.00014,18.07212]
[1776983919305,33.21,78232.76,0.0,0.20671,0.00014,18.0741]
[1776983921725,33.21,78232.76,0.0,0.20671,0.00014,18.0741]
[1776983922041,33.21,78232.76,0.0,0.20671,0.00014,18.0741]
[1776983924571,33.21,78231.16,0.0,0.2065,0.00014,18.06266]
[1776983924657,33.21,78234.37,0.0,0.20694,0.00014,18.08609]
[1776983926622,33.21,78234.37,0.0,0.20694,0.00014,18.08609]
[1776983932401,33.21,78234.15,0.0,0.20694,0.00014,18.08605]
[1776983937431,33.22,78233.04,0.0,0.2068,0.00014,18.07883]
[1776983942467,33.22,78232.39,0.0,0.20674,0.00014,18.07547]
[1776983945160,33.22,78232.41,0.0,0.20675,0.00014,18.07584]
[1776983950133,33.22,78239.47,0.0,0.20773,0.00014,18.12808]
[1776983950496,33.22,78238.73,0.0,0.20763,0.00014,18.12288]
[1776983955626,33.23,78241.99,0.0,0.20809,0.00014,18.14723]
[1776983959662,33.23,78235.95,0.0,0.20727,0.00014,18.10388]
[1776983965630,33.23,78236.47,0.0,0.20736,0.00014,18.10856]
[1776983970666,33.23,78233.1,0.0,0.20692,0.00014,18.08485]
[1776983976169,33.23,78234.58,0.0,0.2071,0.00014,18.0918]
[1776983981958,33.24,78235.7,0.0,0.20727,0.00014,18.10112]
[1776983983175,33.24,78235.7,0.0,0.20727,0.00014,18.10112]
[1776983984120,33.24,78236.3,0.0,0.20736,0.00014,18.10565]
[1776983984128,33.24,78246.14,0.0,0.2087,0.00014,18.1771]
[1776983985883,33.24,78246.14,0.0,0.2087,0.00014,18.17726]
[1776983986858,33.24,78251.22,0.0,0.2094,0.00014,18.21409]
[1776983990368,33.24,78244.66,0.0,0.20851,0.00014,18.1667]
[1776983990809,33.24,78244.66,0.0,0.20851,0.00014,18.16672]
[1776983995843,33.24,78243.78,0.0,0.20839,0.00014,18.16061]
[1776984000878,33.24,78237.07,0.0,0.20748,0.00014,18.11237]
[1776984003513,33.24,78240.37,0.0,0.20794,0.00014,18.13648]
[1776984003527,33.24,78240.37,0.0,0.20794,0.00014,18.13648]
[1776984003900,33.24,78240.37,0.0,0.20794,0.00014,18.13656]
[1776984009220,33.24,78238.14,0.0,0.20764,0.00014,18.12056]
[1776984014822,33.24,78236.06,0.0,0.20736,0.00014,18.10564]
[1776984014938,33.24,78236.06,0.0,0.20736,0.00014,18.10564]
[1776984014962,33.24,78236.06,0.0,0.20736,0.00014,18.10564]
[1776984018005,33.24,78221.57,0.0,0.20539,0.00014,18.00029]
[1776984023040,33.24,78222.0,0.0,0.20545,0.00014,18.00331]
[1776984030091,33.24,78222.25,0.0,0.20548,0.00014,18.00506]
[1776984035122,33.24,78224.71,0.0,0.20578,0.00014,18.01859]
[1776984040159,33.24,78223.74,0.0,0.20565,0.00014,18.01152]
[1776984046200,33.24,78218.41,0.0,0.20494,0.00014,17.97322]
[1776984051234,33.24,78221.78,0.0,0.2054,0.00014,17.99813]
[1776984056268,33.24,78221.54,0.0,0.20537,0.00014,17.99669]
[1776984059299,33.24,78221.54,0.0,0.20537,0.00014,17.99669]
[1776984059339,33.24,78220.71,0.0,0.20526,0.00014,17.99085]
[1776984065337,33.25,78217.73,0.0,0.20487,0.00014,17.9697]
[1776984069625,33.25,78221.27,0.0,0.20536,0.00014,17.99582]
[1776984072956,33.25,78222.23,0.0,0.20549,0.00014,18.00286]
[1776984073389,33.25,78221.81,0.0,0.20543,0.00014,17.99998]
[1776984079430,33.25,78228.05,0.0,0.20628,0.00014,18.04545]
[1776984084464,33.25,78223.02,0.0,0.2056,0.00014,18.00913]
[1776984090284,33.25,78221.8,0.0,0.20545,0.00014,18.00058]
[1776984096418,33.25,78228.37,0.0,0.2063,0.00014,18.04408]
[1776984098360,33.25,78227.84,0.0,0.20623,0.00014,18.04029]
[1776984098391,33.25,78228.0,0.0,0.20626,0.00014,18.04151]
[1776984098703,33.25,78228.0,0.0,0.20626,0.00014,18.04151]
[1776984098855,33.25,78228.0,0.0,0.20626,0.00014,18.04151]
[1776984099264,33.25,78232.52,0.0,0.20687,0.00014,18.07433]
[1776984099989,33.25,78232.52,0.0,0.20687,0.00014,18.07433]
[1776984100044,33.25,78232.52,0.0,0.20687,0.00014,18.07433]
[1776984100069,33.25,78232.52,0.0,0.20687,0.00014,18.07433]
[1776984100090,33.25,78247.72,0.0,0.20894,0.00014,18.1846]
[1776984100781,33.25,78247.72,0.0,0.20894,0.00014,18.1846]
[1776984101156,33.25,78247.72,0.0,0.20894,0.00014,18.1846]
[1776984101224,33.25,78258.98,0.0,0.21048,0.00014,18.26598]
[1776984101491,33.25,78258.98,0.0,0.21048,0.00014,18.26598]
[1776984102423,33.25,78258.98,0.0,0.21048,0.00014,18.26598]
[1776984102805,33.25,78261.34,0.0,0.21081,0.00014,18.28308]
[1776984104127,33.25,78261.34,0.0,0.21081,0.00014,18.28308]
[1776984104378,33.25,78261.31,0.0,0.21081,0.00014,18.28296]
[1776984104849,33.25,78261.31,0.0,0.21081,0.00014,18.28296]
[1776984104901,33.25,78261.31,0.0,0.21081,0.00014,18.28296]
[1776984105479,33.25,78261.58,0.0,0.21085,0.00014,18.28495]
[1776984105513,33.25,78261.58,0.0,0.21085,0.00014,18.28495]
[1776984106250,33.25,78261.58,0.0,0.21085,0.00014,18.28495]
[1776984106338,33.25,78261.47,0.0,0.21083,0.00014,18.2842]
[1776984106823,33.25,78261.47,0.0,0.21083,0.00014,18.2842]
[1776984106880,33.25,78261.47,0.0,0.21083,0.00014,18.2842]
[1776984106894,33.25,78261.41,0.0,0.21082,0.00014,18.28381]
[1776984107982,33.25,78261.41,0.0,0.21082,0.00014,18.28381]
[1776984107985,33.25,78261.41,0.0,0.21082,0.00014,18.28381]
[1776984108096,33.25,78261.41,0.0,0.21082,0.00014,18.28381]
[1776984108161,33.25,78261.41,0.0,0.21082,0.00014,18.28381]
[1776984108244,33.25,78261.41,0.0,0.21082,0.00014,18.28381]
[1776984108261,33.25,78262.85,0.0,0.21102,0.00014,18.29423]
[1776984113736,33.25,78267.24,0.0,0.21163,0.00014,18.326]
[1776984119712,33.25,78266.47,0.0,0.21152,0.00014,18.32037]
[1776984124750,33.25,78264.7,0.0,0.21128,0.00014,18.30759]
[1776984129782,33.25,78265.77,0.0,0.21142,0.00014,18.31531]
[1776984137839,33.25,78265.38,0.0,0.21137,0.00014,18.31241]
[1776984143088,33.25,78266.6,0.0,0.21153,0.00014,18.32111]
[1776984148915,33.25,78266.74,0.0,0.21155,0.00014,18.32187]
[1776984153952,33.25,78265.46,0.0,0.21133,0.00014,18.30797]
[1776984158988,33.25,78265.49,0.0,0.21133,0.00014,18.30796]
[1776984165215,33.25,78264.83,0.0,0.21124,0.00014,18.30301]
[1776984165256,33.25,78264.83,0.0,0.21124,0.00014,18.30301]
[1776984165682,33.25,78264.83,0.0,0.21124,0.00014,18.30292]
[1776984165826,33.25,78264.83,0.0,0.21124,0.00014,18.30292]
[1776984165855,33.25,78264.83,0.0,0.21124,0.00014,18.30292]
[1776984165929,33.25,78264.83,0.0,0.21124,0.00014,18.30292]
[1776984166478,33.25,78251.85,0.0,0.20946,0.00014,18.20916]
[1776984167274,33.25,78251.85,0.0,0.20946,0.00014,18.20916]
[1776984167391,33.25,78241.7,0.0,0.20807,0.00014,18.13567]
[1776984167538,33.25,78241.7,0.0,0.20807,0.00014,18.13567]
[1776984167790,33.25,78241.7,0.0,0.20807,0.00014,18.13567]
[1776984168435,33.25,78239.9,0.0,0.20782,0.00014,18.12269]
[1776984169387,33.25,78239.9,0.0,0.20782,0.00014,18.12269]
[1776984169456,33.25,78239.95,0.0,0.20783,0.00014,18.12318]
[1776984169598,33.25,78239.95,0.0,0.20783,0.00014,18.12318]
[1776984169623,33.25,78239.95,0.0,0.20783,0.00014,18.12318]
[1776984173387,33.25,78240.05,0.0,0.20786,0.00014,18.12433]
[1776984175410,33.25,78236.81,0.0,0.20742,0.00014,18.10112]
[1776984175507,33.25,78236.48,0.0,0.20738,0.00014,18.09889]
[1776984181143,33.25,78236.45,0.0,0.20739,0.00014,18.09963]
[1776984186177,33.26,78245.02,0.0,0.20857,0.00014,18.16232]
[1776984191211,33.26,78243.57,0.0,0.20838,0.00014,18.15222]
[1776984197256,33.26,78242.02,0.0,0.20818,0.00014,18.14153]
[1776984202289,33.26,78240.58,0.0,0.20799,0.00014,18.13157]
[1776984207547,33.26,78250.07,0.0,0.2093,0.00014,18.20068]
[1776984209896,33.26,78254.51,0.0,0.20991,0.00014,18.23274]
[1776984210347,33.26,78254.61,0.0,0.20992,0.00014,18.23344]
[1776984215380,33.26,78261.87,0.0,0.21087,0.00014,18.28107]
[1776984220415,33.26,78262.31,0.0,0.21093,0.00014,18.28409]
[1776984225450,33.26,78263.31,0.0,0.21107,0.00014,18.2914]
[1776984233721,33.26,78262.74,0.0,0.21099,0.00014,18.28733]
[1776984239549,33.26,78264.84,0.0,0.21128,0.00014,18.30242]
[1776984244586,33.26,78265.13,0.0,0.21132,0.00014,18.30433]
[1776984246456,33.26,78265.11,0.0,0.21131,0.00014,18.30415]
[1776984246597,33.26,78265.56,0.0,0.21137,0.00014,18.30736]
[1776984249970,33.26,78265.9,0.0,0.21141,0.00014,18.3095]
[1776984249975,33.26,78265.67,0.0,0.21138,0.00014,18.30753]
[1776984252345,33.26,78265.67,0.0,0.21138,0.00014,18.30753]
[1776984252556,33.26,78265.67,0.0,0.21138,0.00014,18.30753]
[1776984254598,33.26,78274.9,0.0,0.21264,0.00014,18.37386]
[1776984263932,33.26,78280.59,0.0,0.21343,0.00014,18.41503]
[1776984269761,33.26,78280.93,0.0,0.21348,0.00014,18.41747]
[1776984274802,33.26,78281.57,0.0,0.21354,0.00014,18.41766]
[1776984281316,33.26,78282.12,0.0,0.21361,0.00014,18.42156]
[1776984286876,33.26,78281.95,0.0,0.21359,0.00014,18.4204]
[1776984292519,33.26,78281.76,0.0,0.21356,0.00014,18.41908]
[1776984296198,33.26,78287.98,0.0,0.21442,0.00014,18.46373]
[1776984296299,33.26,78289.06,0.0,0.21457,0.00014,18.47145]
[1776984301388,33.26,78295.02,0.0,0.2154,0.00014,18.51403]
[1776984301469,33.26,78296.14,0.0,0.21555,0.00014,18.52199]
[1776984306318,33.26,78299.36,0.0,0.21599,0.00014,18.54478]
[1776984307358,33.26,78309.81,0.0,0.21745,0.00014,18.61937]
[1776984313624,33.25,78307.28,0.0,0.21709,0.00014,18.60096]
[1776984315670,33.25,78308.15,0.0,0.2172,0.00014,18.60675]
[1776984321255,33.25,78307.12,0.0,0.21704,0.00014,18.59873]
[1776984322463,33.25,78309.69,0.0,0.2174,0.00014,18.61686]
[1776984322666,33.25,78311.79,0.0,0.21769,0.00014,18.63187]
[1776984324362,33.25,78320.37,0.0,0.21889,0.00014,18.69301]
[1776984330180,33.25,78316.04,0.0,0.21828,0.00014,18.662]
[1776984335216,33.25,78319.11,0.0,0.21869,0.00014,18.67986]
[1776984340250,33.25,78313.59,0.0,0.21792,0.00014,18.64075]
[1776984345286,33.25,78311.83,0.0,0.21768,0.00014,18.62859]
[1776984350108,33.25,78310.03,0.0,0.21743,0.00014,18.61605]
[1776984350224,33.25,78310.03,0.0,0.21743,0.00014,18.61605]
[1776984350321,33.25,78310.31,0.0,0.21748,0.00014,18.61813]
[1776984351329,33.25,78301.21,0.0,0.21621,0.00014,18.55306]
[1776984352391,33.25,78301.21,0.0,0.21621,0.00014,18.55306]
[1776984358377,33.25,78305.95,0.0,0.21687,0.00014,18.58695]
[1776984363414,33.25,78304.07,0.0,0.2166,0.00014,18.57346]
[1776984368447,33.25,78301.56,0.0,0.21626,0.00014,18.55569]
[1776984373578,33.26,78303.73,0.0,0.21656,0.00014,18.57142]
[1776984379300,33.26,78304.19,0.0,0.21664,0.00014,18.57506]
[1776984384559,33.26,78304.48,0.0,0.21668,0.00014,18.57758]
[1776984389216,33.26,78305.41,0.0,0.21682,0.00014,18.58455]
[1776984394248,33.26,78305.6,0.0,0.21682,0.00014,18.58192]
[1776984394383,33.26,78305.6,0.0,0.21682,0.00014,18.58192]
[1776984396758,33.26,78303.13,0.0,0.21648,0.00014,18.56447]
[1776984401758,33.26,78303.91,0.0,0.2166,0.00014,18.57037]
[1776984406768,33.26,78305.1,0.0,0.21676,0.00014,18.57875]
[1776984410304,33.26,78305.16,0.0,0.21677,0.00014,18.5791]
[1776984415384,33.26,78299.04,0.0,0.21592,0.00014,18.53538]
[1776984420435,33.26,78300.06,0.0,0.21606,0.00014,18.54289]
[1776984422827,33.26,78288.79,0.0,0.2145,0.00014,18.4624]
[1776984423351,33.26,78288.79,0.0,0.2145,0.00014,18.4624]
[1776984423669,33.26,78288.79,0.0,0.2145,0.00014,18.4624]
[1776984423841,33.26,78287.85,0.0,0.21437,0.00014,18.45579]
[1776984423858,33.26,78287.85,0.0,0.21437,0.00014,18.45579]
[1776984426343,33.26,78283.76,0.0,0.21381,0.00014,18.42672]
[1776984426905,33.26,78283.07,0.0,0.21372,0.00014,18.42192]
[1776984431131,33.27,78274.51,0.0,0.21255,0.00014,18.3611]
[1776984435563,33.27,78268.9,0.0,0.21178,0.00014,18.32084]
[1776984437594,33.27,78269.74,0.0,0.21189,0.00014,18.32669]
[1776984438559,33.27,78269.62,0.0,0.21187,0.00014,18.32572]
[1776984440013,33.26,78260.94,0.0,0.21068,0.00014,18.26295]
[1776984440861,33.26,78260.94,0.0,0.21068,0.00014,18.26295]
[1776984440878,33.26,78260.94,0.0,0.21068,0.00014,18.26295]
[1776984441853,33.26,78252.89,0.0,0.20957,0.00014,18.20479]
[1776984447208,33.26,78258.17,0.0,0.21029,0.00014,18.24274]
[1776984452209,33.26,78258.6,0.0,0.21031,0.00014,18.24105]
[1776984457520,33.26,78258.68,0.0,0.21031,0.00014,18.24119]
[1776984461980,33.26,78259.07,0.0,0.21035,0.00014,18.24343]
[1776984464018,33.26,78261.41,0.0,0.21067,0.00014,18.26006]
[1776984466040,33.26,78260.81,0.0,0.21058,0.00014,18.25545]
[1776984470118,33.26,78261.22,0.0,0.21063,0.00014,18.25798]
[1776984475414,33.25,78261.72,0.0,0.21068,0.00014,18.2605]
[1776984480434,33.25,78262.61,0.0,0.21079,0.00014,18.26627]
[1776984480447,33.25,78262.61,0.0,0.21079,0.00014,18.26627]
[1776984481930,33.25,78277.9,0.0,0.21289,0.00014,18.37602]
[1776984482360,33.25,78277.9,0.0,0.21289,0.00014,18.37602]
[1776984482412,33.25,78277.9,0.0,0.21289,0.00014,18.37602]
[1776984482464,33.25,78277.9,0.0,0.21289,0.00014,18.37602]
[1776984482551,33.25,78276.82,0.0,0.21273,0.00014,18.36796]
[1776984484238,33.25,78275.87,0.0,0.2126,0.00014,18.36112]
[1776984484340,33.25,78275.87,0.0,0.2126,0.00014,18.36112]
[1776984484411,33.25,78275.08,0.0,0.21248,0.00014,18.35499]
[1776984489423,33.25,78274.92,0.0,0.21244,0.00014,18.35311]
[1776984495555,33.24,78273.41,0.0,0.2122,0.00014,18.34035]
[1776984501388,33.24,78271.99,0.0,0.21197,0.00014,18.32853]
[1776984506422,33.23,78270.78,0.0,0.21178,0.00014,18.31854]
[1776984507045,33.23,78270.78,0.0,0.21178,0.00014,18.31854]
[1776984507267,33.23,78270.78,0.0,0.21178,0.00014,18.31854]
[1776984507470,33.23,78270.78,0.0,0.21178,0.00014,18.31854]
[1776984507518,33.23,78270.78,0.0,0.21178,0.00014,18.31854]
[1776984507574,33.23,78273.17,0.0,0.2121,0.00014,18.33551]
[1776984508704,33.23,78273.17,0.0,0.2121,0.00014,18.33551]
[1776984508880,33.23,78279.18,0.0,0.21293,0.00014,18.37867]
[1776984510311,33.23,78279.18,0.0,0.21293,0.00014,18.37846]
[1776984510385,33.23,78279.18,0.0,0.21293,0.00014,18.37846]
[1776984510949,33.23,78279.18,0.0,0.21293,0.00014,18.37846]
[1776984510980,33.23,78290.22,0.0,0.21446,0.00014,18.45781]
[1776984512786,33.23,78297.41,0.0,0.21542,0.00014,18.50488]
[1776984512797,33.23,78297.41,0.0,0.21542,0.00014,18.50488]
[1776984512837,33.23,78298.63,0.0,0.21559,0.00014,18.51348]
[1776984514916,33.23,78298.3,0.0,0.21554,0.00014,18.51097]
[1776984520526,33.23,78300.37,0.0,0.21581,0.00014,18.52486]
[1776984521057,33.23,78300.37,0.0,0.21581,0.00014,18.52486]
[1776984523002,33.23,78294.95,0.0,0.21505,0.00014,18.48585]
[1776984524561,33.23,78295.79,0.0,0.21516,0.00014,18.4918]
[1776984525849,33.23,78296.73,0.0,0.21529,0.00014,18.49848]
[1776984527136,33.23,78297.1,0.0,0.21534,0.00014,18.50101]
[1776984532604,33.23,78298.02,0.0,0.21547,0.00014,18.50736]
[1776984537639,33.23,78298.7,0.0,0.21556,0.00014,18.51217]
[1776984542681,33.23,78301.17,0.0,0.2159,0.00014,18.52983]
[1776984547714,33.23,78301.94,0.0,0.21601,0.00014,18.53535]
[1776984552750,33.23,78302.8,0.0,0.21613,0.00014,18.54158]
[1776984557785,33.23,78303.31,0.0,0.2162,0.00014,18.54534]
[1776984562819,33.23,78303.85,0.0,0.21628,0.00014,18.54935]
[1776984569869,33.23,78304.36,0.0,0.21636,0.00014,18.55326]
[1776984574902,33.23,78304.98,0.0,0.21641,0.00014,18.5535]
[1776984579937,33.23,78304.58,0.0,0.21636,0.00014,18.5509]
[1776984583039,33.23,78303.77,0.0,0.21625,0.00014,18.54522]
[1776984583136,33.23,78303.01,0.0,0.21615,0.00014,18.53985]
[1776984583375,33.23,78303.01,0.0,0.21615,0.00014,18.53985]
[1776984583967,33.23,78303.12,0.0,0.21617,0.00014,18.54071]
[1776984584870,33.23,78303.12,0.0,0.21617,0.00014,18.54071]
[1776984590787,33.23,78299.66,0.0,0.2157,0.00014,18.51649]
[1776984591782,33.23,78300.67,0.0,0.21584,0.00014,18.52392]
[1776984592594,33.23,78293.8,0.0,0.21489,0.00014,18.4748]
[1776984593198,33.23,78290.19,0.0,0.21439,0.00014,18.44906]
[1776984593945,33.23,78290.19,0.0,0.21439,0.00014,18.44906]
[1776984596920,33.23,78290.16,0.0,0.21439,0.00014,18.44903]
[1776984597800,33.24,78289.76,0.0,0.21434,0.00014,18.44668]
[1776984597817,33.24,78289.76,0.0,0.21434,0.00014,18.44668]
[1776984598067,33.24,78289.26,0.0,0.21428,0.00014,18.44326]
[1776984603167,33.24,78283.49,0.0,0.2135,0.00014,18.40281]
[1776984608221,33.24,78280.73,0.0,0.21314,0.00014,18.38391]
[1776984613251,33.24,78279.41,0.0,0.21297,0.00014,18.37531]
[1776984618308,33.25,78277.55,0.0,0.21273,0.00014,18.36278]
[1776984623372,33.25,78276.45,0.0,0.21259,0.00014,18.35566]
[1776984628540,33.25,78274.29,0.0,0.21231,0.00014,18.3409]
[1776984633589,33.25,78271.06,0.0,0.21184,0.00014,18.31382]
[1776984634416,33.25,78267.64,0.0,0.21137,0.00014,18.28919]
[1776984634575,33.25,78267.64,0.0,0.21137,0.00014,18.28919]
[1776984634614,33.25,78267.64,0.0,0.21137,0.00014,18.28919]
[1776984635081,33.25,78267.78,0.0,0.21139,0.00014,18.29023]
[1776984640397,33.25,78260.98,0.0,0.21046,0.00014,18.24108]
[1776984641029,33.25,78260.98,0.0,0.21046,0.00014,18.24108]
[1776984642687,33.25,78260.56,0.0,0.2104,0.00014,18.23796]
[1776984648417,33.25,78254.84,0.0,0.2096,0.00014,18.19601]
[1776984653453,33.25,78255.2,0.0,0.20964,0.00014,18.19811]
[1776984661005,33.25,78249.87,0.0,0.2089,0.00014,18.15912]
[1776984662936,33.25,78252.32,0.0,0.20923,0.00014,18.17644]
[1776984663074,33.25,78252.32,0.0,0.20923,0.00014,18.17644]
[1776984663526,33.25,78254.05,0.0,0.20946,0.00014,18.18886]
[1776984665070,33.25,78254.05,0.0,0.20946,0.00014,18.18886]
[1776984665540,33.25,78254.99,0.0,0.20959,0.00014,18.19529]
[1776984667136,33.25,78254.99,0.0,0.20959,0.00014,18.19529]
[1776984667552,33.25,78255.58,0.0,0.20966,0.00014,18.19943]
[1776984669110,33.25,78255.58,0.0,0.20966,0.00014,18.19943]
[1776984669153,33.24,78257.12,0.0,0.20987,0.00014,18.21031]
[1776984673354,33.24,78257.99,0.0,0.20998,0.00014,18.21606]
[1776984674035,33.24,78265.11,0.0,0.21095,0.00014,18.26732]
[1776984679041,33.24,78272.12,0.0,0.2119,0.00014,18.31697]
[1776984684108,33.24,78269.89,0.0,0.21157,0.00014,18.29973]
[1776984689415,33.23,78270.53,0.0,0.21163,0.00014,18.30302]
[1776984694480,33.23,78270.56,0.0,0.21158,0.00014,18.29768]
[1776984699513,33.23,78270.29,0.0,0.21152,0.00014,18.29466]
[1776984701618,33.23,78270.56,0.0,0.21155,0.00014,18.29618]
[1776984701753,33.23,78270.56,0.0,0.21155,0.00014,18.29618]
[1776984702175,33.23,78265.93,0.0,0.21091,0.00014,18.26256]
[1776984707359,33.22,78266.91,0.0,0.21103,0.00014,18.26881]
[1776984712438,33.22,78266.99,0.0,0.21102,0.00014,18.26854]
[1776984717453,33.22,78269.06,0.0,0.21129,0.00014,18.28251]
[1776984722472,33.22,78270.44,0.0,0.21146,0.00014,18.29146]
[1776984727486,33.21,78271.42,0.0,0.21157,0.00014,18.29748]
[1776984732525,33.21,78271.28,0.0,0.21153,0.00014,18.29544]
[1776984737729,33.21,78270.97,0.0,0.21147,0.00014,18.29218]
[1776984742773,33.2,78270.44,0.0,0.21138,0.00014,18.28735]
[1776984745735,33.2,78269.33,0.0,0.21121,0.00014,18.27877]
[1776984746970,33.2,78269.09,0.0,0.21118,0.00014,18.27685]
[1776984749637,33.2,78269.35,0.0,0.2112,0.00014,18.27819]
[1776984751099,33.2,78269.81,0.0,0.21126,0.00014,18.28132]
[1776984751124,33.2,78269.81,0.0,0.21126,0.00014,18.28132]
[1776984751154,33.2,78269.81,0.0,0.21126,0.00014,18.28132]
[1776984751156,33.2,78263.55,0.0,0.21036,0.00014,18.23152]
[1776984756190,33.2,78257.31,0.0,0.20949,0.00014,18.1859]
[1776984758532,33.2,78256.67,0.0,0.2094,0.00014,18.18108]
[1776984759212,33.2,78257.42,0.0,0.2095,0.00014,18.1864]
[1776984764247,33.2,78251.48,0.0,0.20868,0.00014,18.14291]
[1776984766394,33.2,78240.6,0.0,0.20719,0.00014,18.06392]
[1776984772303,33.2,78243.07,0.0,0.20753,0.00014,18.08193]
[1776984777563,33.2,78244.0,0.0,0.20766,0.00014,18.08869]
[1776984783380,33.2,78247.16,0.0,0.20809,0.00014,18.11169]
[1776984788414,33.2,78248.33,0.0,0.20825,0.00014,18.12017]
[1776984793541,33.2,78246.49,0.0,0.208,0.00014,18.10686]
[1776984793654,33.2,78246.49,0.0,0.208,0.00014,18.10686]
[1776984793729,33.2,78246.49,0.0,0.208,0.00014,18.10686]
[1776984793987,33.2,78246.49,0.0,0.208,0.00014,18.10686]
[1776984793992,33.2,78246.26,0.0,0.20797,0.00014,18.10523]
[1776984799491,33.19,78238.69,0.0,0.20691,0.00014,18.04905]
[1776984804527,33.19,78239.98,0.0,0.20707,0.00014,18.05746]
[1776984806918,33.19,78240.29,0.0,0.20711,0.00014,18.05953]
[1776984812583,33.19,78241.63,0.0,0.20723,0.00014,18.06365]
[1776984817846,33.19,78242.01,0.0,0.20727,0.00014,18.06558]
[1776984823660,33.18,78241.0,0.0,0.20712,0.00014,18.0576]
[1776984830606,33.18,78241.74,0.0,0.20721,0.00014,18.06263]
[1776984835743,33.18,78245.16,0.0,0.20767,0.00014,18.08681]
[1776984840779,33.18,78245.61,0.0,0.20772,0.00014,18.08967]
[1776984842261,33.18,78245.61,0.0,0.20772,0.00014,18.08967]
[1776984844385,33.18,78253.31,0.0,0.20877,0.00014,18.14552]
[1776984844950,33.18,78262.93,0.0,0.2101,0.00014,18.21521]
[1776984846690,33.18,78263.62,0.0,0.21019,0.00014,18.22014]
[1776984846867,33.18,78263.62,0.0,0.21019,0.00014,18.22014]
[1776984846914,33.18,78263.62,0.0,0.21019,0.00014,18.22014]
[1776984852722,33.18,78275.54,0.0,0.21183,0.00014,18.30607]
[1776984858126,33.18,78269.03,0.0,0.21092,0.00014,18.25862]
[1776984863955,33.18,78268.98,0.0,0.21091,0.00014,18.2578]
[1776984868972,33.18,78268.99,0.0,0.2109,0.00014,18.25749]
[1776984870960,33.18,78268.99,0.0,0.21089,0.00014,18.25727]
[1776984871698,33.18,78266.94,0.0,0.21058,0.00014,18.2379]
[1776984874982,33.17,78266.77,0.0,0.21055,0.00014,18.23636]
[1776984877918,33.17,78263.14,0.0,0.21004,0.00014,18.20982]
[1776984883088,33.17,78259.96,0.0,0.20959,0.00014,18.1862]
[1776984887735,33.17,78258.64,0.0,0.2094,0.00014,18.17621]
[1776984894165,33.17,78263.9,0.0,0.21011,0.00014,18.21332]
[1776984899199,33.17,78264.06,0.0,0.21011,0.00014,18.21366]
[1776984904234,33.16,78264.07,0.0,0.2101,0.00014,18.21291]
[1776984905717,33.16,78264.2,0.0,0.21011,0.00014,18.21369]
[1776984911284,33.16,78264.21,0.0,0.21009,0.00014,18.21278]
[1776984911747,33.16,78264.21,0.0,0.21009,0.00014,18.21278]
[1776984917326,33.16,78268.08,0.0,0.2106,0.00014,18.23966]
[1776984923374,33.15,78267.65,0.0,0.21052,0.00014,18.23549]
[1776984928408,33.15,78266.96,0.0,0.21041,0.00014,18.2297]
[1776984934421,33.15,78266.97,0.0,0.21037,0.00014,18.22486]
[1776984941498,33.15,78264.96,0.0,0.21007,0.00014,18.20888]
[1776984946545,33.15,78265.43,0.0,0.21012,0.00014,18.2116]
[1776984951580,33.14,78265.69,0.0,0.21014,0.00014,18.21275]
[1776984958829,33.14,78265.53,0.0,0.2101,0.00014,18.21049]
[1776984964670,33.14,78265.73,0.0,0.21011,0.00014,18.21125]
[1776984969709,33.14,78265.87,0.0,0.21012,0.00014,18.2116]
[1776984972997,33.14,78265.99,0.0,0.21013,0.00014,18.2122]
[1776984978049,33.13,78267.27,0.0,0.21028,0.00014,18.22052]
[1776984983060,33.13,78265.88,0.0,0.21008,0.00014,18.20975]
[1776984988153,33.13,78266.02,0.0,0.21009,0.00014,18.2101]
[1776984992785,33.13,78265.31,0.0,0.20994,0.00014,18.19974]
[1776984993185,33.13,78265.31,0.0,0.20994,0.00014,18.19974]
[1776984993440,33.13,78259.71,0.0,0.20916,0.00014,18.15898]
[1776984994881,33.13,78248.07,0.0,0.20756,0.00014,18.07405]
[1776984998354,33.13,78247.17,0.0,0.20743,0.00014,18.06725]
[1776985002359,33.12,78246.65,0.0,0.20735,0.00014,18.06299]
[1776985002431,33.12,78244.96,0.0,0.20712,0.00014,18.05058]
[1776985003541,33.12,78244.96,0.0,0.20712,0.00014,18.05048]
[1776985003945,33.12,78243.68,0.0,0.20694,0.00014,18.04108]
[1776985009179,33.12,78247.47,0.0,0.20745,0.00014,18.06824]
[1776985011364,33.12,78247.47,0.0,0.20745,0.00014,18.06814]
[1776985012228,33.12,78242.97,0.0,0.20683,0.00014,18.03532]
[1776985018044,33.12,78242.2,0.0,0.20673,0.00014,18.02964]
[1776985023172,33.12,78242.79,0.0,0.20681,0.00014,18.0339]
[1776985023911,33.12,78240.87,0.0,0.20654,0.00014,18.01978]
[1776985023943,33.12,78240.87,0.0,0.20654,0.00014,18.01978]
[1776985024487,33.12,78212.06,0.0,0.20263,0.00013,17.80942]
[1776985025056,33.12,78212.06,0.0,0.20263,0.00013,17.80942]
[1776985025139,33.12,78212.06,0.0,0.20263,0.00013,17.80942]
[1776985025271,33.12,78212.06,0.0,0.20263,0.00013,17.80942]
[1776985025352,33.12,78212.06,0.0,0.20263,0.00013,17.80942]
[1776985025361,33.12,78212.06,0.0,0.20263,0.00013,17.80942]
[1776985025393,33.12,78212.06,0.0,0.20263,0.00013,17.80942]
[1776985025476,33.12,78207.31,0.0,0.20199,0.00013,17.7746]
[1776985026286,33.12,78207.31,0.0,0.20199,0.00013,17.7746]
[1776985026303,33.12,78209.3,0.0,0.20226,0.00013,17.78912]
[1776985026557,33.12,78209.3,0.0,0.20226,0.00013,17.78912]
[1776985026707,33.12,78209.3,0.0,0.20226,0.00013,17.78912]
[1776985026772,33.12,78209.3,0.0,0.20226,0.00013,17.78912]
[1776985026923,33.12,78209.3,0.0,0.20226,0.00013,17.78912]
[1776985027113,33.12,78209.3,0.0,0.20225,0.00013,17.78905]
[1776985031067,33.12,78205.55,0.0,0.20175,0.00013,17.76143]
[1776985031691,33.12,78208.62,0.0,0.20216,0.00013,17.78387]
[1776985032222,33.12,78208.62,0.0,0.20216,0.00013,17.78387]
[1776985032258,33.12,78208.62,0.0,0.20216,0.00013,17.78387]
[1776985032418,33.12,78213.44,0.0,0.20281,0.00014,17.81913]
[1776985038193,33.12,78216.84,0.0,0.20326,0.00014,17.84357]
[1776985038896,33.12,78216.84,0.0,0.20326,0.00014,17.84357]
[1776985039374,33.12,78208.38,0.0,0.20212,0.00013,17.78164]
[1776985044416,33.12,78210.82,0.0,0.20245,0.00013,17.79949]
[1776985044883,33.12,78210.29,0.0,0.20237,0.00013,17.7956]
[1776985045007,33.12,78210.29,0.0,0.20237,0.00013,17.7956]
[1776985045302,33.12,78210.29,0.0,0.20237,0.00013,17.7956]
[1776985050361,33.12,78208.97,0.0,0.2022,0.00013,17.78596]
[1776985055167,33.12,78208.13,0.0,0.20205,0.00013,17.77552]
[1776985055196,33.12,78208.13,0.0,0.20205,0.00013,17.77552]
[1776985055521,33.12,78208.13,0.0,0.20205,0.00013,17.77552]
[1776985055310,33.12,78208.11,0.0,0.20205,0.00013,17.77542]
[1776985056363,33.12,78208.11,0.0,0.20205,0.00013,17.77542]
[1776985057026,33.12,78207.84,0.0,0.20201,0.00013,17.77349]
[1776985057143,33.12,78207.84,0.0,0.20201,0.00013,17.77349]
[1776985057179,33.12,78207.84,0.0,0.20201,0.00013,17.77349]
[1776985057468,33.12,78206.17,0.0,0.20179,0.00013,17.76131]
[1776985059239,33.12,78203.25,0.0,0.2014,0.00013,17.73998]
[1776985059253,33.12,78203.25,0.0,0.2014,0.00013,17.73998]
[1776985062423,33.12,78205.98,0.0,0.20177,0.00013,17.76009]
[1776985062731,33.12,78206.42,0.0,0.20183,0.00013,17.76337]
[1776985063291,33.12,78206.42,0.0,0.20183,0.00013,17.76337]
[1776985063342,33.12,78206.42,0.0,0.20183,0.00013,17.76337]
[1776985063369,33.12,78207.07,0.0,0.20192,0.00013,17.76818]
[1776985065300,33.12,78205.95,0.0,0.20177,0.00013,17.76003]
[1776985065314,33.12,78205.95,0.0,0.20177,0.00013,17.76003]
[1776985065471,33.12,78206.08,0.0,0.20179,0.00013,17.76103]
[1776985067330,33.12,78206.08,0.0,0.20179,0.00013,17.76107]
[1776985067368,33.12,78206.08,0.0,0.20179,0.00013,17.76107]
[1776985069378,33.12,78205.59,0.0,0.20172,0.00013,17.75757]
[1776985069384,33.12,78205.59,0.0,0.20172,0.00013,17.75757]
[1776985069458,33.12,78205.49,0.0,0.20171,0.00013,17.75687]
[1776985070197,33.12,78205.49,0.0,0.20171,0.00013,17.75687]
[1776985070209,33.12,78205.49,0.0,0.20171,0.00013,17.75687]
[1776985070275,33.12,78205.49,0.0,0.20171,0.00013,17.75687]
[1776985070282,33.12,78205.49,0.0,0.20171,0.00013,17.75691]
[1776985071389,33.12,78205.49,0.0,0.20171,0.00013,17.75691]
[1776985071472,33.12,78205.49,0.0,0.20171,0.00013,17.75691]
[1776985073429,33.12,78204.73,0.0,0.20161,0.00013,17.75142]
[1776985073483,33.12,78204.73,0.0,0.20161,0.00013,17.75142]
[1776985075469,33.12,78204.53,0.0,0.20158,0.00013,17.75002]
[1776985075543,33.12,78204.53,0.0,0.20158,0.00013,17.75002]
[1776985077492,33.12,78204.03,0.0,0.20152,0.00013,17.74643]
[1776985077558,33.12,78204.03,0.0,0.20152,0.00013,17.74643]
[1776985079532,33.12,78203.79,0.0,0.20149,0.00013,17.74473]
[1776985079581,33.12,78203.79,0.0,0.20149,0.00013,17.74473]
[1776985081552,33.12,78203.76,0.0,0.20148,0.00013,17.74455]
[1776985081617,33.12,78203.71,0.0,0.20148,0.00013,17.74421]
[1776985083571,33.12,78203.92,0.0,0.20151,0.00013,17.74576]
[1776985083660,33.12,78203.93,0.0,0.20151,0.00013,17.74585]
[1776985085610,33.12,78203.01,0.0,0.20138,0.00013,17.73915]
[1776985085645,33.12,78203.01,0.0,0.20138,0.00013,17.73915]
[1776985087669,33.12,78202.89,0.0,0.20137,0.00013,17.7383]
[1776985087735,33.12,78202.89,0.0,0.20137,0.00013,17.7383]
[1776985089680,33.12,78199.54,0.0,0.20092,0.00013,17.71382]
[1776985089724,33.12,78199.54,0.0,0.20092,0.00013,17.71382]
[1776985091722,33.12,78199.64,0.0,0.20093,0.00013,17.71464]
[1776985091768,33.12,78199.64,0.0,0.20093,0.00013,17.71464]
[1776985093734,33.12,78199.89,0.0,0.20097,0.00013,17.71656]
[1776985093785,33.12,78199.89,0.0,0.20097,0.00013,17.71656]
[1776985095778,33.12,78198.81,0.0,0.20083,0.00013,17.70875]
[1776985095825,33.12,78198.81,0.0,0.20083,0.00013,17.70875]
[1776985097773,33.12,78198.82,0.0,0.20083,0.00013,17.70882]
[1776985097810,33.12,78198.82,0.0,0.20083,0.00013,17.70882]
[1776985099832,33.12,78198.62,0.0,0.2008,0.00013,17.70746]
[1776985099944,33.12,78198.62,0.0,0.2008,0.00013,17.70746]
[1776985101849,33.12,78198.62,0.0,0.20081,0.00013,17.70763]
[1776985101907,33.12,78198.62,0.0,0.20081,0.00013,17.70763]
[1776985103892,33.12,78198.62,0.0,0.20081,0.00013,17.70769]
[1776985103940,33.12,78198.62,0.0,0.20081,0.00013,17.70769]
[1776985105903,33.12,78198.62,0.0,0.20081,0.00013,17.70779]
[1776985105948,33.12,78198.62,0.0,0.20081,0.00013,17.70779]
[1776985107938,33.12,78199.64,0.0,0.20095,0.00013,17.71543]
[1776985107998,33.12,78199.64,0.0,0.20095,0.00013,17.71543]
[1776985109959,33.13,78200.01,0.0,0.201,0.00013,17.71824]
[1776985110007,33.13,78200.01,0.0,0.201,0.00013,17.71824]
[1776985111998,33.13,78199.92,0.0,0.20099,0.00013,17.71768]
[1776985112044,33.13,78199.92,0.0,0.20099,0.00013,17.71768]
[1776985114011,33.13,78199.92,0.0,0.20096,0.00013,17.71332]
[1776985114087,33.13,78199.92,0.0,0.20096,0.00013,17.71332]
[1776985114822,33.13,78199.92,0.0,0.20096,0.00013,17.71341]
[1776985116048,33.13,78199.92,0.0,0.20096,0.00013,17.71341]
[1776985116117,33.13,78199.92,0.0,0.20096,0.00013,17.71341]
[1776985118064,33.13,78200.01,0.0,0.20097,0.00013,17.71418]
[1776985118154,33.13,78200.01,0.0,0.20097,0.00013,17.71418]
[1776985120144,33.13,78199.92,0.0,0.20096,0.00013,17.71363]
[1776985120186,33.13,78199.92,0.0,0.20096,0.00013,17.71363]
[1776985122150,33.13,78199.92,0.0,0.20097,0.00013,17.71374]
[1776985122214,33.13,78199.92,0.0,0.20097,0.00013,17.71374]
[1776985122841,33.13,78205.63,0.0,0.20173,0.00013,17.75566]
[1776985123420,33.13,78205.63,0.0,0.20173,0.00013,17.75566]
[1776985124192,33.13,78205.57,0.0,0.20173,0.00013,17.75522]
[1776985124284,33.13,78205.57,0.0,0.20173,0.00013,17.75522]
[1776985125883,33.13,78208.99,0.0,0.20219,0.00013,17.78027]
[1776985125894,33.13,78208.99,0.0,0.20219,0.00013,17.78027]
[1776985128257,33.13,78211.0,0.0,0.20246,0.00013,17.79489]
[1776985128300,33.13,78211.0,0.0,0.20246,0.00013,17.79489]
[1776985128349,33.13,78211.48,0.0,0.20252,0.00013,17.79837]
[1776985130279,33.13,78211.48,0.0,0.20252,0.00013,17.79837]
[1776985130494,33.13,78211.81,0.0,0.20256,0.00013,17.80071]
[1776985132302,33.13,78209.38,0.0,0.20224,0.00013,17.78288]
[1776985132323,33.13,78209.38,0.0,0.20224,0.00013,17.78288]
[1776985132381,33.13,78209.38,0.0,0.20224,0.00013,17.78288]
[1776985132477,33.13,78210.05,0.0,0.20233,0.00013,17.78777]
[1776985133171,33.13,78210.05,0.0,0.20233,0.00013,17.78777]
[1776985133313,33.13,78210.05,0.0,0.20233,0.00013,17.78777]
[1776985133525,33.13,78208.06,0.0,0.20206,0.00013,17.7732]
[1776985138545,33.13,78208.29,0.0,0.20209,0.00013,17.77488]
[1776985140467,33.13,78208.28,0.0,0.20209,0.00013,17.77477]
[1776985140502,33.13,78208.28,0.0,0.20209,0.00013,17.77477]
[1776985140528,33.13,78208.28,0.0,0.20209,0.00013,17.77477]
[1776985140550,33.13,78208.28,0.0,0.20209,0.00013,17.77477]
[1776985140581,33.13,78208.28,0.0,0.20209,0.00013,17.77477]
[1776985140613,33.13,78208.63,0.0,0.20213,0.00013,17.77732]
[1776985142483,33.13,78208.63,0.0,0.20213,0.00013,17.77732]
[1776985142562,33.13,78208.63,0.0,0.20213,0.00013,17.77732]
[1776985142551,33.13,78208.97,0.0,0.20218,0.00013,17.77978]
[1776985142735,33.13,78208.97,0.0,0.20218,0.00013,17.77978]
[1776985143333,33.13,78212.83,0.0,0.2027,0.00014,17.80802]
[1776985146513,33.13,78216.31,0.0,0.20317,0.00014,17.83335]
[1776985146522,33.13,78216.31,0.0,0.20317,0.00014,17.83335]
[1776985148537,33.13,78214.48,0.0,0.20292,0.00014,17.81983]
[1776985148579,33.13,78214.48,0.0,0.20292,0.00014,17.81983]
[1776985148625,33.13,78214.35,0.0,0.2029,0.00014,17.81883]
[1776985150559,33.13,78214.02,0.0,0.20285,0.00014,17.81637]
[1776985150600,33.13,78213.81,0.0,0.20282,0.00014,17.81479]
[1776985155677,33.12,78212.78,0.0,0.20268,0.00014,17.80711]
[1776985158674,33.12,78212.09,0.0,0.20259,0.00013,17.80201]
[1776985158689,33.12,78212.09,0.0,0.20259,0.00013,17.80201]
[1776985163717,33.12,78210.84,0.0,0.20242,0.00013,17.79284]
[1776985166788,33.12,78211.03,0.0,0.20244,0.00013,17.79426]
[1776985166799,33.12,78211.03,0.0,0.20244,0.00013,17.79426]
[1776985171828,33.12,78211.9,0.0,0.20253,0.00013,17.79624]
[1776985172866,33.12,78211.68,0.0,0.2025,0.00013,17.79465]
[1776985172882,33.12,78211.68,0.0,0.2025,0.00013,17.79465]
[1776985174913,33.13,78216.85,0.0,0.2032,0.00014,17.83261]
[1776985174925,33.13,78216.85,0.0,0.2032,0.00014,17.83261]
[1776985175162,33.13,78216.85,0.0,0.2032,0.00014,17.83261]
[1776985176954,33.13,78216.65,0.0,0.20317,0.00014,17.83114]
[1776985177177,33.13,78216.45,0.0,0.20315,0.00014,17.82967]
[1776985178972,33.13,78216.47,0.0,0.20315,0.00014,17.82983]
[1776985178989,33.13,78216.47,0.0,0.20315,0.00014,17.82983]
[1776985179187,33.13,78216.47,0.0,0.20315,0.00014,17.82983]
[1776985181021,33.13,78218.03,0.0,0.20336,0.00014,17.84126]
[1776985181664,33.13,78218.11,0.0,0.20337,0.00014,17.84185]
[1776985186676,33.13,78216.46,0.0,0.20315,0.00014,17.82987]
[1776985188942,33.13,78218.19,0.0,0.20339,0.00014,17.84265]
[1776985188956,33.13,78218.19,0.0,0.20339,0.00014,17.84265]
[1776985189240,33.13,78218.19,0.0,0.20339,0.00014,17.84265]
[1776985189315,33.13,78218.19,0.0,0.20339,0.00014,17.84265]
[1776985189322,33.13,78223.99,0.0,0.20417,0.00014,17.88503]
[1776985191209,33.13,78225.92,0.0,0.20444,0.00014,17.89931]
[1776985191663,33.13,78225.67,0.0,0.20441,0.00014,17.89761]
[1776985196699,33.13,78225.71,0.0,0.20442,0.00014,17.89837]
[1776985198778,33.13,78221.95,0.0,0.20392,0.00014,17.87128]
[1776985199628,33.13,78222.76,0.0,0.20403,0.00014,17.87734]
[1776985201245,33.13,78223.28,0.0,0.2041,0.00014,17.88128]
[1776985201513,33.13,78223.28,0.0,0.2041,0.00014,17.88128]
[1776985201562,33.13,78199.8,0.0,0.20093,0.00013,17.70948]
[1776985201815,33.13,78199.8,0.0,0.20093,0.00013,17.70948]
[1776985202253,33.13,78199.8,0.0,0.20093,0.00013,17.70948]
[1776985202681,33.13,78188.75,0.0,0.19946,0.00013,17.62858]
[1776985203516,33.13,78188.75,0.0,0.19946,0.00013,17.62858]
[1776985203601,33.13,78188.75,0.0,0.19946,0.00013,17.62858]
[1776985203633,33.13,78188.75,0.0,0.19946,0.00013,17.62858]
[1776985203627,33.13,78183.72,0.0,0.19878,0.00013,17.59164]
[1776985203823,33.13,78183.72,0.0,0.19878,0.00013,17.59164]
[1776985204687,33.13,78183.72,0.0,0.19878,0.00013,17.59164]
[1776985204369,33.13,78183.34,0.0,0.19873,0.00013,17.58878]
[1776985205442,33.13,78183.34,0.0,0.19873,0.00013,17.58878]
[1776985205483,33.13,78180.75,0.0,0.19839,0.00013,17.56975]
[1776985206351,33.13,78180.75,0.0,0.19839,0.00013,17.56975]
[1776985206430,33.13,78180.75,0.0,0.19839,0.00013,17.56975]
[1776985206548,33.13,78187.36,0.0,0.19927,0.00013,17.61834]
[1776985207689,33.13,78187.36,0.0,0.19927,0.00013,17.61834]
[1776985207718,33.13,78187.36,0.0,0.19927,0.00013,17.61834]
[1776985207703,33.13,78198.91,0.0,0.20082,0.00013,17.70304]
[1776985208336,33.13,78198.91,0.0,0.20082,0.00013,17.70304]
[1776985208431,33.13,78199.15,0.0,0.20085,0.00013,17.7048]
[1776985211650,33.13,78198.61,0.0,0.20077,0.00013,17.70051]
[1776985211714,33.13,78199.25,0.0,0.20085,0.00013,17.70504]
[1776985212204,33.13,78199.25,0.0,0.20085,0.00013,17.70504]
[1776985212709,33.13,78198.72,0.0,0.20078,0.00013,17.70116]
[1776985213514,33.13,78198.72,0.0,0.20078,0.00013,17.70116]
[1776985213557,33.13,78198.72,0.0,0.20078,0.00013,17.70116]
[1776985213610,33.13,78210.08,0.0,0.20231,0.00013,17.78437]
[1776985215198,33.13,78212.71,0.0,0.20267,0.00014,17.80377]
[1776985215206,33.13,78212.71,0.0,0.20267,0.00014,17.80377]
[1776985215265,33.13,78212.71,0.0,0.20267,0.00014,17.80377]
[1776985215669,33.13,78212.71,0.0,0.20267,0.00014,17.80377]
[1776985215457,33.13,78212.71,0.0,0.20267,0.00014,17.80382]
[1776985215746,33.13,78212.71,0.0,0.20267,0.00014,17.80382]
[1776985216459,33.13,78212.62,0.0,0.20266,0.00014,17.80319]
[1776985217603,33.13,78212.62,0.0,0.20266,0.00014,17.80319]
[1776985217668,33.13,78213.03,0.0,0.20271,0.00014,17.80621]
[1776985219637,33.13,78212.91,0.0,0.2027,0.00014,17.80534]
[1776985219648,33.13,78212.91,0.0,0.2027,0.00014,17.80534]
[1776985224682,33.13,78213.66,0.0,0.2028,0.00014,17.81087]
[1776985227763,33.13,78213.08,0.0,0.20272,0.00014,17.80659]
[1776985227769,33.13,78213.08,0.0,0.20272,0.00014,17.80659]
[1776985227772,33.13,78213.08,0.0,0.20272,0.00014,17.80659]
[1776985227826,33.13,78213.08,0.0,0.20272,0.00014,17.80659]
[1776985227855,33.13,78213.08,0.0,0.20272,0.00014,17.80659]
[1776985227893,33.13,78213.08,0.0,0.20272,0.00014,17.80659]
[1776985228639,33.13,78213.08,0.0,0.20272,0.00014,17.80659]
[1776985228651,33.13,78214.23,0.0,0.20288,0.00014,17.81498]
[1776985228857,33.13,78214.23,0.0,0.20288,0.00014,17.81498]
[1776985228867,33.13,78214.23,0.0,0.20288,0.00014,17.81498]
[1776985229717,33.13,78214.23,0.0,0.20288,0.00014,17.81497]
[1776985234840,33.13,78214.88,0.0,0.20293,0.00014,17.81517]
[1776985239893,33.13,78213.22,0.0,0.2027,0.00014,17.80295]
[1776985244899,33.13,78214.63,0.0,0.20289,0.00014,17.81326]
[1776985249254,33.13,78215.46,0.0,0.203,0.00014,17.81931]
[1776985249691,33.13,78215.46,0.0,0.203,0.00014,17.81931]
[1776985250069,33.13,78215.46,0.0,0.203,0.00014,17.81931]
[1776985250135,33.13,78215.46,0.0,0.203,0.00014,17.81931]
[1776985250698,33.13,78219.41,0.0,0.20354,0.00014,17.84818]
[1776985250816,33.13,78219.41,0.0,0.20354,0.00014,17.84818]
[1776985252098,33.13,78221.48,0.0,0.20382,0.00014,17.86328]
[1776985252712,33.13,78222.04,0.0,0.20389,0.00014,17.86732]
[1776985254117,33.13,78222.17,0.0,0.20391,0.00014,17.86822]
[1776985254129,33.13,78222.17,0.0,0.20391,0.00014,17.86822]
[1776985254726,33.13,78222.17,0.0,0.20391,0.00014,17.86818]
[1776985256141,33.13,78222.13,0.0,0.2039,0.00014,17.86784]
[1776985256743,33.13,78222.53,0.0,0.20395,0.00014,17.87073]
[1776985258168,33.13,78222.93,0.0,0.20401,0.00014,17.87361]
[1776985258180,33.13,78222.93,0.0,0.20401,0.00014,17.87361]
[1776985258756,33.13,78223.17,0.0,0.20404,0.00014,17.87532]
[1776985260195,33.13,78222.56,0.0,0.20396,0.00014,17.87083]
[1776985260248,33.13,78222.56,0.0,0.20396,0.00014,17.87083]
[1776985260768,33.13,78222.56,0.0,0.20396,0.00014,17.8708]
[1776985262241,33.13,78223.32,0.0,0.20406,0.00014,17.87632]
[1776985262717,33.13,78223.73,0.0,0.20411,0.00014,17.87928]
[1776985265556,33.13,78223.6,0.0,0.20409,0.00014,17.87826]
[1776985265632,33.13,78223.6,0.0,0.20409,0.00014,17.87826]
[1776985265636,33.13,78223.6,0.0,0.20409,0.00014,17.87826]
[1776985265768,33.13,78223.6,0.0,0.20409,0.00014,17.87826]
[1776985265754,33.13,78222.64,0.0,0.20396,0.00014,17.87122]
[1776985265818,33.13,78222.64,0.0,0.20396,0.00014,17.87122]
[1776985266332,33.13,78222.64,0.0,0.20396,0.00014,17.87122]
[1776985266406,33.13,78222.64,0.0,0.20396,0.00014,17.87122]
[1776985266623,33.13,78222.64,0.0,0.20396,0.00014,17.87122]
[1776985266630,33.13,78214.9,0.0,0.20292,0.00014,17.81463]
[1776985268331,33.13,78214.9,0.0,0.20292,0.00014,17.81463]
[1776985268704,33.13,78206.53,0.0,0.20179,0.00013,17.75352]
[1776985273766,33.13,78205.96,0.0,0.20171,0.00013,17.74947]
[1776985274427,33.13,78206.39,0.0,0.20177,0.00013,17.75257]
[1776985274481,33.13,78206.51,0.0,0.20179,0.00013,17.75338]
[1776985277211,33.13,78206.77,0.0,0.20182,0.00013,17.75523]
[1776985277787,33.13,78209.38,0.0,0.20217,0.00013,17.77437]
[1776985282794,33.13,78208.58,0.0,0.20207,0.00013,17.76884]
[1776985286307,33.13,78207.97,0.0,0.20199,0.00013,17.76464]
[1776985286437,33.13,78208.72,0.0,0.2021,0.00013,17.77018]
[1776985291984,33.13,78216.09,0.0,0.20306,0.00014,17.81964]
[1776985296761,33.13,78216.88,0.0,0.20316,0.00014,17.8254]
[1776985296779,33.13,78216.88,0.0,0.20316,0.00014,17.8254]
[1776985297027,33.13,78216.5,0.0,0.20311,0.00014,17.82262]
[1776985302118,33.13,78211.51,0.0,0.20244,0.00013,17.7863]
[1776985303593,33.13,78215.95,0.0,0.20304,0.00014,17.81878]
[1776985303760,33.13,78220.76,0.0,0.20369,0.00014,17.85407]
[1776985304915,33.13,78220.76,0.0,0.20369,0.00014,17.85407]
[1776985304924,33.13,78220.76,0.0,0.20369,0.00014,17.85407]
[1776985304994,33.13,78220.76,0.0,0.20369,0.00014,17.85407]
[1776985305081,33.13,78221.05,0.0,0.20373,0.00014,17.85622]
[1776985306944,33.13,78222.07,0.0,0.20387,0.00014,17.86367]
[1776985307001,33.13,78222.07,0.0,0.20387,0.00014,17.86367]
[1776985307093,33.13,78222.43,0.0,0.20392,0.00014,17.8663]
[1776985308969,33.13,78222.79,0.0,0.20397,0.00014,17.86892]
[1776985309732,33.13,78222.59,0.0,0.20394,0.00014,17.86746]
[1776985313030,33.13,78222.59,0.0,0.20394,0.00014,17.86751]
[1776985313058,33.13,78222.59,0.0,0.20394,0.00014,17.86751]
[1776985313075,33.13,78222.59,0.0,0.20394,0.00014,17.86751]
[1776985318095,33.13,78223.89,0.0,0.20412,0.00014,17.87712]
[1776985321134,33.13,78225.48,0.0,0.20434,0.00014,17.88883]
[1776985321177,33.13,78225.48,0.0,0.20434,0.00014,17.88883]
[1776985321187,33.13,78225.48,0.0,0.20434,0.00014,17.88883]
[1776985323187,33.13,78226.49,0.0,0.20448,0.00014,17.89627]
[1776985323228,33.13,78226.49,0.0,0.20448,0.00014,17.89627]
[1776985323240,33.13,78226.49,0.0,0.20448,0.00014,17.89627]
[1776985327557,33.13,78225.06,0.0,0.20429,0.00014,17.88596]
[1776985327566,33.13,78225.06,0.0,0.20429,0.00014,17.88596]
[1776985327569,33.13,78225.06,0.0,0.20429,0.00014,17.88596]
[1776985327576,33.13,78225.06,0.0,0.20429,0.00014,17.88596]
[1776985327601,33.13,78225.06,0.0,0.20429,0.00014,17.88596]
[1776985327658,33.13,78224.91,0.0,0.20427,0.00014,17.8849]
[1776985329270,33.13,78224.91,0.0,0.20427,0.00014,17.88496]
[1776985329316,33.13,78224.91,0.0,0.20427,0.00014,17.88496]
[1776985329352,33.13,78224.26,0.0,0.20418,0.00014,17.88027]
[1776985331172,33.13,78224.26,0.0,0.20418,0.00014,17.88033]
[1776985331178,33.13,78224.26,0.0,0.20418,0.00014,17.88033]
[1776985331308,33.13,78224.26,0.0,0.20418,0.00014,17.88033]
[1776985331323,33.13,78224.26,0.0,0.20418,0.00014,17.88033]
[1776985331414,33.13,78224.26,0.0,0.20418,0.00014,17.88033]
[1776985331474,33.13,78224.26,0.0,0.20418,0.00014,17.88033]
[1776985331512,33.13,78224.46,0.0,0.20421,0.00014,17.88186]
[1776985333360,33.13,78223.25,0.0,0.20405,0.00014,17.8731]
[1776985333433,33.13,78223.25,0.0,0.20405,0.00014,17.8731]
[1776985333462,33.13,78223.84,0.0,0.20413,0.00014,17.87748]
[1776985335379,33.13,78223.84,0.0,0.20413,0.00014,17.87757]
[1776985335823,33.13,78224.17,0.0,0.20418,0.00014,17.88006]
[1776985337439,33.13,78223.85,0.0,0.20413,0.00014,17.87781]
[1776985337453,33.13,78223.85,0.0,0.20413,0.00014,17.87781]
[1776985339452,33.13,78224.16,0.0,0.20418,0.00014,17.88024]
[1776985339484,33.13,78224.16,0.0,0.20418,0.00014,17.88024]
[1776985339493,33.13,78224.16,0.0,0.20418,0.00014,17.88024]
[1776985344513,33.13,78224.6,0.0,0.20425,0.00014,17.88389]
[1776985345538,33.13,78226.67,0.0,0.20453,0.00014,17.89909]
[1776985345546,33.13,78226.67,0.0,0.20453,0.00014,17.89909]
[1776985345555,33.13,78226.67,0.0,0.20453,0.00014,17.89909]
[1776985345569,33.13,78226.67,0.0,0.20453,0.00014,17.89909]
[1776985347114,33.14,78226.85,0.0,0.20456,0.00014,17.90057]
[1776985347168,33.14,78226.85,0.0,0.20456,0.00014,17.90057]
[1776985347829,33.14,78221.43,0.0,0.20382,0.00014,17.86108]
[1776985348734,33.14,78221.43,0.0,0.20382,0.00014,17.86108]
[1776985348758,33.14,78221.43,0.0,0.20382,0.00014,17.86108]
[1776985348798,33.14,78221.43,0.0,0.20382,0.00014,17.86108]
[1776985348825,33.14,78221.43,0.0,0.20382,0.00014,17.86108]
[1776985348802,33.14,78214.62,0.0,0.2029,0.00014,17.81139]
[1776985349389,33.14,78214.62,0.0,0.20291,0.00014,17.81152]
[1776985350751,33.14,78204.0,0.0,0.20147,0.00013,17.73372]
[1776985351096,33.14,78204.0,0.0,0.20147,0.00013,17.73372]
[1776985351108,33.14,78204.0,0.0,0.20147,0.00013,17.73372]
[1776985351111,33.14,78204.0,0.0,0.20147,0.00013,17.73372]
[1776985351181,33.14,78204.0,0.0,0.20147,0.00013,17.73372]
[1776985351759,33.14,78204.0,0.0,0.20147,0.00013,17.73372]
[1776985351813,33.14,78204.0,0.0,0.20147,0.00013,17.73372]
[1776985351791,33.14,78201.6,0.0,0.20111,0.00013,17.71163]
[1776985353706,33.14,78201.6,0.0,0.20111,0.00013,17.71164]
[1776985353833,33.14,78200.63,0.0,0.20098,0.00013,17.70456]
[1776985358910,33.14,78195.58,0.0,0.20031,0.00013,17.66763]
[1776985360180,33.14,78194.63,0.0,0.20018,0.00013,17.66067]
[1776985362665,33.14,78190.7,0.0,0.19966,0.00013,17.63186]
[1776985368522,33.14,78184.56,0.0,0.19883,0.00013,17.5866]
[1776985368942,33.14,78184.56,0.0,0.19883,0.00013,17.5866]
[1776985369046,33.14,78184.56,0.0,0.19883,0.00013,17.5866]
[1776985369204,33.14,78184.56,0.0,0.19883,0.00013,17.5866]
[1776985369249,33.14,78184.56,0.0,0.19883,0.00013,17.5866]
[1776985369775,33.14,78193.05,0.0,0.19997,0.00013,17.64889]
[1776985371985,33.14,78197.31,0.0,0.20054,0.00013,17.68037]
[1776985372043,33.14,78197.31,0.0,0.20054,0.00013,17.68037]
[1776985374015,33.14,78196.95,0.0,0.2005,0.00013,17.67793]
[1776985374063,33.14,78196.95,0.0,0.2005,0.00013,17.67793]
[1776985376012,33.14,78197.11,0.0,0.20052,0.00013,17.67944]
[1776985376075,33.14,78197.11,0.0,0.20052,0.00013,17.67944]
[1776985378055,33.14,78197.52,0.0,0.20059,0.00013,17.68277]
[1776985378103,33.14,78197.52,0.0,0.20059,0.00013,17.68277]
[1776985378765,33.14,78197.52,0.0,0.20059,0.00013,17.68277]
[1776985378807,33.14,78197.52,0.0,0.20059,0.00013,17.68277]
[1776985378809,33.14,78198.0,0.0,0.20065,0.00013,17.68646]
[1776985379698,33.14,78198.0,0.0,0.20065,0.00013,17.68646]
[1776985379961,33.14,78196.6,0.0,0.20047,0.00013,17.67635]
[1776985384995,33.14,78197.46,0.0,0.20057,0.00013,17.682]
[1776985390243,33.14,78196.18,0.0,0.20039,0.00013,17.67197]
[1776985395251,33.13,78195.52,0.0,0.20029,0.00013,17.66642]
[1776985400412,33.13,78193.11,0.0,0.19995,0.00013,17.64797]
[1776985403452,33.13,78192.67,0.0,0.19988,0.00013,17.64429]
[1776985406490,33.13,78187.64,0.0,0.1992,0.00013,17.60694]
[1776985406821,33.13,78185.87,0.0,0.19896,0.00013,17.59382]
[1776985408736,33.13,78187.22,0.0,0.19914,0.00013,17.60362]
[1776985408837,33.13,78186.56,0.0,0.19905,0.00013,17.59867]
[1776985411753,33.13,78185.86,0.0,0.19895,0.00013,17.59329]
[1776985411854,33.13,78185.37,0.0,0.19885,0.00013,17.58511]
[1776985414603,33.13,78184.29,0.0,0.1987,0.00013,17.57696]
[1776985414846,33.13,78183.69,0.0,0.19862,0.00013,17.57245]
[1776985417673,33.13,78182.99,0.0,0.19852,0.00013,17.5671]
[1776985419879,33.13,78192.79,0.0,0.19983,0.00013,17.63883]
[1776985422850,33.13,78193.91,0.0,0.19997,0.00013,17.64691]
[1776985423033,33.13,78196.07,0.0,0.20026,0.00013,17.66268]
[1776985423054,33.13,78196.07,0.0,0.20026,0.00013,17.66268]
[1776985423907,33.13,78196.07,0.0,0.20026,0.00013,17.66269]
[1776985424915,33.13,78205.06,0.0,0.20147,0.00013,17.7286]
[1776985426780,33.13,78205.5,0.0,0.20153,0.00013,17.73182]
[1776985426798,33.13,78205.5,0.0,0.20153,0.00013,17.73182]
[1776985426930,33.13,78205.43,0.0,0.20152,0.00013,17.73132]
[1776985432970,33.13,78206.7,0.0,0.20169,0.00013,17.74075]
[1776985435378,33.13,78192.71,0.0,0.19981,0.00013,17.63819]
[1776985441030,33.13,78195.14,0.0,0.20014,0.00013,17.65579]
[1776985446063,33.12,78194.09,0.0,0.19999,0.00013,17.64779]
[1776985450629,33.12,78192.69,0.0,0.1998,0.00013,17.63747]
[1776985454123,33.12,78183.28,0.0,0.19854,0.00013,17.56813]
[1776985459156,33.12,78181.79,0.0,0.19833,0.00013,17.55679]
[1776985462507,33.12,78181.35,0.0,0.19827,0.00013,17.55338]
[1776985465945,33.12,78181.87,0.0,0.19833,0.00013,17.55692]
[1776985468754,33.12,78180.48,0.0,0.19814,0.00013,17.54636]
[1776985470775,33.12,78181.79,0.0,0.19831,0.00013,17.55577]
[1776985476277,33.12,78179.5,0.0,0.19795,0.00013,17.53346]
[1776985481312,33.12,78178.51,0.0,0.19781,0.00013,17.52554]
[1776985483272,33.12,78179.67,0.0,0.19796,0.00013,17.53395]
[1776985487659,33.11,78181.3,0.0,0.19817,0.00013,17.5454]
[1776985488628,33.11,78181.17,0.0,0.19815,0.00013,17.5443]
[1776985490334,33.11,78181.17,0.0,0.19814,0.00013,17.54401]
[1776985493717,33.11,78181.78,0.0,0.19822,0.00013,17.54807]
[1776985494896,33.11,78183.98,0.0,0.19851,0.00013,17.56411]
[1776985500442,33.11,78180.08,0.0,0.19797,0.00013,17.53462]
[1776985501332,33.11,78179.98,0.0,0.19796,0.00013,17.53376]
[1776985501341,33.11,78179.98,0.0,0.19796,0.00013,17.53376]
[1776985501455,33.11,78179.98,0.0,0.19795,0.00013,17.53364]
[1776985502642,33.11,78192.33,0.0,0.19961,0.00013,17.62446]
[1776985507873,33.11,78198.18,0.0,0.20039,0.00013,17.66725]
[1776985508499,33.11,78195.97,0.0,0.20009,0.00013,17.65106]
[1776985509954,33.11,78195.7,0.0,0.20006,0.00013,17.64912]
[1776985510019,33.11,78195.7,0.0,0.20006,0.00013,17.64912]
[1776985511985,33.11,78195.38,0.0,0.20002,0.00013,17.6469]
[1776985512040,33.11,78195.38,0.0,0.20002,0.00013,17.6469]
[1776985517830,33.11,78196.64,0.0,0.2002,0.00013,17.6567]
[1776985528235,33.11,78197.04,0.0,0.20027,0.00013,17.66069]
[1776985528294,33.11,78197.04,0.0,0.20027,0.00013,17.66069]
[1776985528646,33.11,78196.75,0.0,0.20023,0.00013,17.65866]
[1776985531670,33.11,78206.56,0.0,0.20152,0.00013,17.72632]
[1776985537709,33.11,78206.98,0.0,0.20158,0.00013,17.72962]
[1776985542922,33.12,78205.03,0.0,0.20132,0.00013,17.71567]
[1776985548787,33.12,78205.35,0.0,0.20138,0.00013,17.71863]
[1776985554828,33.12,78207.3,0.0,0.20165,0.00013,17.73354]
[1776985559864,33.12,78211.91,0.0,0.20228,0.00014,17.76776]
[1776985564898,33.12,78211.95,0.0,0.20229,0.00014,17.76833]
[1776985569934,33.12,78211.93,0.0,0.2023,0.00014,17.76844]
[1776985574969,33.12,78211.8,0.0,0.20228,0.00014,17.76774]
[1776985581013,33.12,78213.78,0.0,0.20256,0.00014,17.78247]
[1776985586047,33.12,78215.32,0.0,0.20277,0.00014,17.79385]
[1776985591081,33.12,78212.21,0.0,0.20231,0.00014,17.76671]
[1776985596116,33.12,78209.96,0.0,0.20201,0.00013,17.7504]
[1776985601151,33.12,78208.53,0.0,0.20182,0.00013,17.74004]
[1776985606186,33.12,78206.71,0.0,0.20158,0.00013,17.72684]
[1776985607467,33.12,78206.71,0.0,0.20158,0.00013,17.72684]
[1776985607474,33.12,78205.67,0.0,0.20144,0.00013,17.71929]
[1776985613412,33.13,78207.12,0.0,0.20164,0.00013,17.73021]
[1776985621675,33.13,78208.17,0.0,0.20178,0.00013,17.73801]
[1776985621724,33.13,78205.25,0.0,0.2014,0.00013,17.71698]
[1776985623717,33.13,78205.25,0.0,0.2014,0.00013,17.71698]
[1776985623899,33.13,78205.25,0.0,0.2014,0.00013,17.71698]
[1776985623935,33.13,78202.84,0.0,0.20108,0.00013,17.69956]
[1776985625744,33.13,78202.84,0.0,0.20108,0.00013,17.69956]
[1776985625817,33.13,78203.87,0.0,0.20121,0.00013,17.70704]
[1776985627544,33.13,78203.87,0.0,0.20121,0.00013,17.70704]
[1776985627976,33.13,78203.87,0.0,0.20121,0.00013,17.70704]
[1776985628067,33.13,78203.87,0.0,0.20121,0.00013,17.70704]
[1776985628102,33.13,78203.51,0.0,0.20116,0.00013,17.70433]
[1776985630006,33.13,78185.64,0.0,0.19876,0.00013,17.57293]
[1776985631390,33.13,78186.12,0.0,0.19883,0.00013,17.57635]
[1776985631395,33.13,78186.12,0.0,0.19883,0.00013,17.57635]
[1776985631743,33.13,78185.64,0.0,0.19876,0.00013,17.57275]
[1776985637405,33.12,78182.83,0.0,0.19838,0.00013,17.55168]
[1776985642130,33.12,78182.08,0.0,0.19827,0.00013,17.54588]
[1776985642203,33.12,78191.89,0.0,0.19958,0.00013,17.61792]
[1776985643475,33.12,78191.34,0.0,0.19951,0.00013,17.61389]
[1776985646222,33.12,78181.41,0.0,0.19818,0.00013,17.54089]
[1776985652626,33.12,78180.93,0.0,0.19807,0.00013,17.53227]
[1776985659559,33.12,78178.69,0.0,0.19775,0.00013,17.5147]
[1776985664624,33.12,78175.96,0.0,0.19737,0.00013,17.49396]
[1776985669650,33.12,78175.57,0.0,0.19731,0.00013,17.49058]
[1776985676051,33.11,78172.56,0.0,0.1969,0.00013,17.46774]
[1776985681622,33.11,78169.37,0.0,0.19647,0.00013,17.44389]
[1776985686749,33.11,78168.22,0.0,0.19631,0.00013,17.43522]
[1776985690779,33.11,78178.02,0.0,0.19762,0.00013,17.50733]
[1776985695812,33.11,78175.01,0.0,0.19721,0.00013,17.48471]
[1776985700846,33.11,78174.24,0.0,0.1971,0.00013,17.47864]
[1776985705883,33.11,78171.81,0.0,0.19677,0.00013,17.4604]
[1776985709100,33.11,78170.6,0.0,0.1966,0.00013,17.45135]
[1776985709194,33.11,78170.91,0.0,0.19664,0.00013,17.45358]
[1776985710134,33.11,78170.91,0.0,0.19664,0.00013,17.45358]
[1776985712198,33.11,78162.44,0.0,0.19548,0.00013,17.38648]
[1776985717199,33.11,78168.9,0.0,0.19634,0.00013,17.43413]
[1776985722277,33.11,78168.3,0.0,0.19626,0.00013,17.42961]
[1776985727302,33.11,78167.57,0.0,0.19616,0.00013,17.42416]
[1776985732346,33.11,78164.76,0.0,0.19579,0.00013,17.40346]
[1776985737412,33.11,78165.44,0.0,0.19588,0.00013,17.40863]
[1776985742547,33.11,78165.72,0.0,0.19592,0.00013,17.41087]
[1776985747583,33.11,78166.14,0.0,0.19598,0.00013,17.41415]
[1776985752585,33.11,78166.23,0.0,0.19599,0.00013,17.41506]
[1776985754498,33.11,78166.96,0.0,0.19609,0.00013,17.42055]
[1776985754653,33.11,78166.96,0.0,0.19609,0.00013,17.42055]
[1776985755225,33.11,78166.96,0.0,0.19609,0.00013,17.42061]
[1776985757356,33.11,78163.12,0.0,0.19558,0.00013,17.39227]
[1776985757364,33.11,78163.12,0.0,0.19558,0.00013,17.39227]
[1776985758247,33.11,78163.12,0.0,0.19558,0.00013,17.39218]
[1776985763254,33.11,78162.22,0.0,0.19546,0.00013,17.3852]
[1776985768256,33.11,78161.22,0.0,0.19532,0.00013,17.37745]
[1776985773273,33.11,78160.68,0.0,0.19521,0.00013,17.36866]
[1776985778283,33.11,78158.11,0.0,0.19487,0.00013,17.34995]
[1776985780166,33.11,78158.55,0.0,0.19493,0.00013,17.35351]
[1776985781230,33.11,78156.85,0.0,0.19471,0.00013,17.34111]
[1776985781251,33.11,78156.85,0.0,0.19471,0.00013,17.34111]
[1776985786346,33.11,78156.45,0.0,0.19465,0.00013,17.33754]
[1776985790560,33.11,78155.95,0.0,0.19457,0.00013,17.33304]
[1776985790747,33.11,78155.71,0.0,0.19453,0.00013,17.33108]
[1776985795504,33.1,78151.98,0.0,0.19403,0.00013,17.30283]
[1776985796560,33.1,78149.98,0.0,0.19376,0.00013,17.28805]
[1776985799688,33.1,78149.34,0.0,0.19367,0.00013,17.28273]
[1776985799699,33.1,78149.34,0.0,0.19367,0.00013,17.28273]
[1776985800283,33.1,78149.53,0.0,0.19369,0.00013,17.284]
[1776985800530,33.1,78149.53,0.0,0.19369,0.00013,17.284]
[1776985801550,33.1,78149.53,0.0,0.19369,0.00013,17.28373]
[1776985802572,33.1,78149.53,0.0,0.19369,0.00013,17.28373]
[1776985802667,33.1,78149.83,0.0,0.19372,0.00013,17.28595]
[1776985804726,33.1,78145.49,0.0,0.19315,0.00013,17.25373]
[1776985805412,33.1,78142.77,0.0,0.19279,0.00013,17.23362]
[1776985808159,33.1,78138.51,0.0,0.19223,0.00013,17.20171]
[1776985808185,33.1,78138.51,0.0,0.19223,0.00013,17.20171]
[1776985808658,33.1,78137.59,0.0,0.19211,0.00013,17.1949]
[1776985808771,33.1,78138.09,0.0,0.19217,0.00013,17.1986]
[1776985810388,33.1,78138.09,0.0,0.19217,0.00013,17.1986]
[1776985810611,33.1,78138.18,0.0,0.19218,0.00013,17.19919]
[1776985810864,33.1,78138.18,0.0,0.19218,0.00013,17.19919]
[1776985810985,33.1,78138.18,0.0,0.19218,0.00013,17.19919]
[1776985811056,33.1,78138.18,0.0,0.19218,0.00013,17.19919]
[1776985811067,33.1,78128.35,0.0,0.1909,0.00013,17.12639]
[1776985812766,33.1,78128.35,0.0,0.19089,0.00013,17.12624]
[1776985812808,33.1,78128.35,0.0,0.19089,0.00013,17.12624]
[1776985812847,33.1,78128.35,0.0,0.19089,0.00013,17.12624]
[1776985812871,33.1,78122.32,0.0,0.1901,0.00013,17.08147]
[1776985813462,33.1,78122.32,0.0,0.1901,0.00013,17.08147]
[1776985813634,33.1,78122.32,0.0,0.1901,0.00013,17.08147]
[1776985813703,33.1,78123.85,0.0,0.1903,0.00013,17.09274]
[1776985816040,33.1,78121.21,0.0,0.18996,0.00013,17.07308]
[1776985816134,33.1,78120.04,0.0,0.1898,0.00013,17.06433]
[1776985816801,33.1,78120.04,0.0,0.1898,0.00013,17.06433]
[1776985816830,33.1,78120.04,0.0,0.1898,0.00013,17.06433]
[1776985816882,33.1,78120.04,0.0,0.1898,0.00013,17.06433]
[1776985817061,33.1,78120.04,0.0,0.1898,0.00013,17.06433]
[1776985817106,33.1,78119.29,0.0,0.1897,0.00013,17.05872]
[1776985818844,33.1,78119.29,0.0,0.1897,0.00013,17.05867]
[1776985819074,33.1,78119.29,0.0,0.1897,0.00013,17.05867]
[1776985819092,33.1,78119.29,0.0,0.1897,0.00013,17.05867]
[1776985820851,33.1,78120.56,0.0,0.18987,0.00013,17.06798]
[1776985821374,33.1,78119.01,0.0,0.18966,0.00013,17.05641]
[1776985822412,33.1,78119.01,0.0,0.18966,0.00013,17.05641]
[1776985822880,33.1,78119.48,0.0,0.18972,0.00013,17.05987]
[1776985822919,33.1,78119.48,0.0,0.18972,0.00013,17.05987]
[1776985823146,33.1,78119.48,0.0,0.18972,0.00013,17.05987]
[1776985823172,33.1,78118.91,0.0,0.18965,0.00013,17.05562]
[1776985823847,33.1,78118.91,0.0,0.18965,0.00013,17.05562]
[1776985824900,33.1,78119.01,0.0,0.18966,0.00013,17.05636]
[1776985825371,33.1,78118.99,0.0,0.18966,0.00013,17.05621]
[1776985828982,33.1,78120.11,0.0,0.18981,0.00013,17.06456]
[1776985828990,33.1,78120.11,0.0,0.18981,0.00013,17.06456]
[1776985833050,33.1,78117.65,0.0,0.18945,0.00013,17.04196]
[1776985833063,33.1,78117.65,0.0,0.18945,0.00013,17.04196]
[1776985835062,33.1,78125.19,0.0,0.19044,0.00013,17.0979]
[1776985835076,33.1,78125.19,0.0,0.19044,0.00013,17.0979]
[1776985835173,33.1,78125.19,0.0,0.19044,0.00013,17.0979]
[1776985835553,33.1,78125.42,0.0,0.19047,0.00013,17.0996]
[1776985835637,33.1,78125.42,0.0,0.19047,0.00013,17.0996]
[1776985835797,33.1,78125.42,0.0,0.19047,0.00013,17.0996]
[1776985837074,33.1,78125.42,0.0,0.19047,0.00013,17.0996]
[1776985837357,33.1,78129.21,0.0,0.19096,0.00013,17.12766]
[1776985839147,33.1,78130.81,0.0,0.19117,0.00013,17.13947]
[1776985839153,33.1,78130.81,0.0,0.19117,0.00013,17.13947]
[1776985839164,33.1,78130.02,0.0,0.19107,0.00013,17.13362]
[1776985841172,33.1,78130.02,0.0,0.19107,0.00013,17.13362]
[1776985841446,33.1,78130.02,0.0,0.19106,0.00013,17.13348]
[1776985843186,33.1,78130.08,0.0,0.19107,0.00013,17.13388]
[1776985843222,33.1,78130.08,0.0,0.19107,0.00013,17.13388]
[1776985843230,33.1,78130.08,0.0,0.19107,0.00013,17.13388]
[1776985843305,33.1,78130.08,0.0,0.19107,0.00013,17.13388]
[1776985843427,33.1,78130.0,0.0,0.19106,0.00013,17.13325]
[1776985845212,33.1,78130.0,0.0,0.19106,0.00013,17.13325]
[1776985845384,33.1,78126.86,0.0,0.19065,0.00013,17.10991]
[1776985849273,33.1,78126.12,0.0,0.19055,0.00013,17.10438]
[1776985849320,33.1,78126.12,0.0,0.19055,0.00013,17.10438]
[1776985849351,33.1,78125.34,0.0,0.19045,0.00013,17.09858]
[1776985849550,33.1,78125.34,0.0,0.19045,0.00013,17.09858]
[1776985849574,33.1,78125.34,0.0,0.19045,0.00013,17.09858]
[1776985850325,33.1,78126.15,0.0,0.19055,0.00013,17.10457]
[1776985851589,33.1,78123.72,0.0,0.19024,0.00013,17.08653]
[1776985853356,33.1,78123.72,0.0,0.19024,0.00013,17.08653]
[1776985853390,33.1,78123.72,0.0,0.19024,0.00013,17.08653]
[1776985853364,33.1,78122.8,0.0,0.19012,0.00013,17.0797]
[1776985855378,33.1,78122.8,0.0,0.19012,0.00013,17.0797]
[1776985855476,33.1,78120.74,0.0,0.18985,0.00013,17.06442]
[1776985855947,33.1,78120.74,0.0,0.18985,0.00013,17.06442]
[1776985856516,33.1,78119.98,0.0,0.18975,0.00013,17.05879]
[1776985856610,33.1,78119.98,0.0,0.18975,0.00013,17.05879]
[1776985856898,33.1,78119.98,0.0,0.18975,0.00013,17.05879]
[1776985857439,33.1,78119.98,0.0,0.18975,0.00013,17.05879]
[1776985857497,33.1,78118.74,0.0,0.18959,0.00013,17.04956]
[1776985857790,33.1,78118.74,0.0,0.18959,0.00013,17.04956]
[1776985859447,33.1,78118.74,0.0,0.18959,0.00013,17.04956]
[1776985860370,33.1,78118.08,0.0,0.1895,0.00013,17.04462]
[1776985861500,33.1,78118.08,0.0,0.1895,0.00013,17.04458]
[1776985861513,33.1,78118.08,0.0,0.1895,0.00013,17.04458]
[1776985863536,33.1,78117.46,0.0,0.18942,0.00013,17.03991]
[1776985863875,33.1,78117.46,0.0,0.18942,0.00013,17.03991]
[1776985863991,33.1,78117.46,0.0,0.18942,0.00013,17.03991]
[1776985865526,33.1,78115.92,0.0,0.18922,0.00013,17.02845]
[1776985865541,33.1,78115.92,0.0,0.18922,0.00013,17.02845]
[1776985865602,33.1,78115.92,0.0,0.18922,0.00013,17.02845]
[1776985865753,33.1,78115.92,0.0,0.18922,0.00013,17.02845]
[1776985866005,33.1,78115.92,0.0,0.18922,0.00013,17.02842]
[1776985867563,33.1,78115.92,0.0,0.18922,0.00013,17.02842]
[1776985867878,33.1,78115.92,0.0,0.18922,0.00013,17.02842]
[1776985868226,33.1,78115.37,0.0,0.18914,0.00013,17.02425]
[1776985869592,33.1,78115.15,0.0,0.18911,0.00013,17.02259]
[1776985869612,33.1,78115.15,0.0,0.18911,0.00013,17.02259]
[1776985870889,33.1,78114.64,0.0,0.18905,0.00013,17.01877]
[1776985870995,33.1,78114.64,0.0,0.18905,0.00013,17.01877]
[1776985871012,33.1,78114.64,0.0,0.18905,0.00013,17.01877]
[1776985871068,33.1,78114.64,0.0,0.18905,0.00013,17.01877]
[1776985871105,33.1,78114.64,0.0,0.18905,0.00013,17.01877]
[1776985871206,33.1,78114.56,0.0,0.18904,0.00013,17.01815]
[1776985871631,33.1,78114.56,0.0,0.18904,0.00013,17.01815]
[1776985872462,33.1,78121.79,0.0,0.18998,0.00013,17.07186]
[1776985872879,33.1,78121.79,0.0,0.18998,0.00013,17.07186]
[1776985873679,33.1,78121.79,0.0,0.18998,0.00013,17.07186]
[1776985873744,33.1,78121.79,0.0,0.18998,0.00013,17.07186]
[1776985874062,33.1,78120.11,0.0,0.18976,0.00013,17.05939]
[1776985875691,33.1,78120.14,0.0,0.18976,0.00013,17.05964]
[1776985876304,33.1,78120.15,0.0,0.18976,0.00013,17.05972]
[1776985879780,33.1,78121.86,0.0,0.18999,0.00013,17.07241]
[1776985879793,33.1,78121.86,0.0,0.18999,0.00013,17.07241]
[1776985881746,33.1,78122.36,0.0,0.19005,0.00013,17.07609]
[1776985881816,33.1,78122.36,0.0,0.19005,0.00013,17.07609]
[1776985881894,33.1,78122.36,0.0,0.19005,0.00013,17.07609]
[1776985882231,33.1,78122.36,0.0,0.19005,0.00013,17.07609]
[1776985882314,33.1,78122.42,0.0,0.19006,0.00013,17.07652]
[1776985883849,33.1,78122.42,0.0,0.19006,0.00013,17.07652]
[1776985884419,33.1,78122.81,0.0,0.19011,0.00013,17.07937]
[1776985889630,33.1,78122.75,0.0,0.1901,0.00013,17.07879]
[1776985890022,33.1,78122.75,0.0,0.1901,0.00013,17.07879]
[1776985890025,33.1,78122.75,0.0,0.1901,0.00013,17.07879]
[1776985890175,33.1,78122.43,0.0,0.19006,0.00013,17.07639]
[1776985892061,33.1,78122.57,0.0,0.19004,0.00013,17.0729]
[1776985892401,33.1,78122.43,0.0,0.19002,0.00013,17.07184]
[1776985894399,33.1,78122.31,0.0,0.19,0.00013,17.07093]
[1776985894979,33.1,78121.67,0.0,0.18992,0.00013,17.06616]
[1776985896171,33.1,78121.67,0.0,0.18992,0.00013,17.06613]
[1776985896313,33.1,78121.67,0.0,0.18992,0.00013,17.06613]
[1776985896380,33.1,78120.82,0.0,0.18981,0.00013,17.05981]
[1776985897075,33.1,78120.82,0.0,0.18981,0.00013,17.05981]
[1776985897224,33.1,78120.82,0.0,0.18981,0.00013,17.05979]
[1776985900189,33.1,78120.74,0.0,0.1898,0.00013,17.05916]
[1776985900251,33.1,78120.74,0.0,0.1898,0.00013,17.05916]
[1776985900266,33.1,78117.25,0.0,0.18934,0.00013,17.03324]
[1776985902180,33.1,78117.25,0.0,0.18934,0.00013,17.03325]
[1776985902478,33.1,78117.85,0.0,0.18942,0.00013,17.0377]
[1776985906264,33.1,78118.74,0.0,0.18954,0.00013,17.04455]
[1776985906279,33.1,78118.74,0.0,0.18954,0.00013,17.04455]
[1776985906365,33.1,78118.74,0.0,0.18954,0.00013,17.04454]
[1776985908276,33.1,78118.74,0.0,0.18954,0.00013,17.04453]
[1776985908483,33.1,78118.19,0.0,0.18947,0.00013,17.04045]
[1776985909956,33.1,78118.35,0.0,0.18949,0.00013,17.04163]
[1776985909966,33.1,78118.35,0.0,0.18949,0.00013,17.04163]
[1776985909992,33.1,78118.35,0.0,0.18949,0.00013,17.04163]
[1776985910011,33.1,78118.35,0.0,0.18949,0.00013,17.04163]
[1776985910044,33.1,78118.35,0.0,0.18949,0.00013,17.04163]
[1776985910124,33.1,78118.35,0.0,0.18949,0.00013,17.04163]
[1776985910315,33.1,78118.35,0.0,0.18949,0.00013,17.04162]
[1776985911376,33.1,78127.26,0.0,0.19065,0.00013,17.10775]
[1776985917364,33.1,78126.85,0.0,0.1906,0.00013,17.10495]
[1776985922525,33.1,78119.98,0.0,0.18971,0.00013,17.05418]
[1776985922586,33.1,78119.98,0.0,0.18971,0.00013,17.05436]
[1776985928441,33.1,78119.27,0.0,0.18963,0.00013,17.04965]
[1776985933490,33.1,78120.63,0.0,0.18981,0.00013,17.0601]
[1776985938512,33.1,78119.23,0.0,0.18964,0.00013,17.05027]
[1776985943547,33.1,78119.79,0.0,0.18972,0.00013,17.05488]
[1776985949192,33.1,78118.82,0.0,0.1896,0.00013,17.04798]
[1776985953616,33.1,78110.25,0.0,0.18846,0.00013,16.9804]
[1776985955806,33.1,78101.23,0.0,0.18729,0.00013,16.91314]
[1776985957491,33.1,78101.23,0.0,0.18729,0.00013,16.91314]
[1776985957542,33.1,78101.42,0.0,0.18731,0.00013,16.91437]
[1776985957604,33.1,78101.42,0.0,0.18731,0.00013,16.91437]
[1776985958195,33.1,78101.42,0.0,0.18731,0.00013,16.91437]
[1776985959319,33.1,78101.46,0.0,0.18731,0.00013,16.91459]
[1776985959415,33.1,78101.46,0.0,0.18731,0.00013,16.91459]
[1776985959798,33.1,78101.47,0.0,0.18731,0.00013,16.91459]
[1776985960482,33.1,78088.63,0.0,0.18566,0.00013,16.81916]
[1776985961161,33.1,78088.63,0.0,0.18566,0.00013,16.81916]
[1776985961213,33.1,78088.63,0.0,0.18566,0.00013,16.81916]
[1776985961523,33.1,78079.06,0.0,0.18444,0.00013,16.74806]
[1776985963264,33.1,78079.06,0.0,0.18444,0.00013,16.74806]
[1776985963275,33.1,78079.06,0.0,0.18444,0.00013,16.74806]
[1776985963418,33.1,78079.06,0.0,0.18444,0.00013,16.74806]
[1776985963519,33.1,78081.78,0.0,0.18479,0.00013,16.76853]
[1776985965289,33.1,78081.44,0.0,0.18475,0.00013,16.76611]
[1776985965356,33.1,78081.44,0.0,0.18475,0.00013,16.76611]
[1776985965390,33.1,78080.95,0.0,0.18469,0.00013,16.76259]
[1776985966741,33.1,78080.64,0.0,0.18465,0.00013,16.76028]
[1776985966829,33.1,78080.64,0.0,0.18465,0.00013,16.76028]
[1776985967226,33.1,78080.64,0.0,0.18465,0.00013,16.76028]
[1776985967314,33.1,78080.64,0.0,0.18465,0.00013,16.76028]
[1776985967411,33.11,78081.0,0.0,0.1847,0.00013,16.76321]
[1776985969291,33.11,78081.0,0.0,0.1847,0.00013,16.76321]
[1776985969345,33.11,78081.0,0.0,0.1847,0.00013,16.76321]
[1776985969412,33.11,78082.84,0.0,0.18494,0.00013,16.77713]
[1776985971308,33.11,78082.84,0.0,0.18494,0.00013,16.77713]
[1776985971360,33.11,78082.84,0.0,0.18494,0.00013,16.77713]
[1776985971367,33.11,78082.64,0.0,0.18491,0.00013,16.77586]
[1776985973315,33.11,78082.64,0.0,0.18491,0.00013,16.77586]
[1776985973567,33.11,78081.95,0.0,0.18483,0.00013,16.77097]
[1776985978596,33.11,78081.0,0.0,0.18472,0.00013,16.76439]
[1776985983621,33.11,78081.16,0.0,0.18475,0.00013,16.76633]
[1776985984758,33.11,78081.25,0.0,0.18476,0.00013,16.767]
[1776985984888,33.11,78081.25,0.0,0.18476,0.00013,16.767]
[1776985985130,33.11,78081.25,0.0,0.18476,0.00013,16.767]
[1776985987059,33.11,78087.64,0.0,0.18559,0.00013,16.81479]
[1776985992891,33.11,78087.77,0.0,0.18561,0.00013,16.81625]
[1776985997582,33.11,78086.06,0.0,0.1854,0.00013,16.80379]
[1776985997927,33.11,78086.06,0.0,0.1854,0.00013,16.80398]
[1776986002961,33.11,78087.16,0.0,0.18555,0.00013,16.81259]
[1776986007996,33.11,78084.9,0.0,0.18527,0.00013,16.79623]
[1776986014039,33.12,78083.74,0.0,0.18509,0.00013,16.78374]
[1776986019074,33.12,78084.08,0.0,0.18515,0.00013,16.78684]
[1776986024111,33.12,78083.22,0.0,0.18505,0.00013,16.78099]
[1776986029145,33.12,78076.2,0.0,0.18416,0.00013,16.72934]
[1776986034178,33.12,78076.88,0.0,0.18426,0.00013,16.73531]
[1776986039230,33.12,78077.95,0.0,0.18441,0.00013,16.74411]
[1776986045256,33.13,78077.94,0.0,0.18443,0.00013,16.74506]
[1776986050292,33.13,78077.83,0.0,0.18443,0.00013,16.74509]
[1776986055327,33.13,78077.35,0.0,0.18439,0.00013,16.7424]
[1776986055779,33.13,78077.35,0.0,0.18439,0.00013,16.7424]
[1776986055787,33.13,78077.35,0.0,0.18439,0.00013,16.7424]
[1776986056656,33.13,78082.33,0.0,0.18503,0.00013,16.7798]
[1776986058636,33.13,78082.33,0.0,0.18503,0.00013,16.7798]
[1776986058718,33.13,78082.35,0.0,0.18504,0.00013,16.78022]
[1776986060640,33.13,78082.35,0.0,0.18504,0.00013,16.78022]
[1776986060702,33.13,78082.35,0.0,0.18504,0.00013,16.78049]
[1776986062260,33.13,78081.97,0.0,0.185,0.00013,16.77781]
[1776986062461,33.13,78081.97,0.0,0.185,0.00013,16.77781]
[1776986062654,33.13,78079.38,0.0,0.18467,0.00013,16.75869]
[1776986067727,33.14,78073.6,0.0,0.18395,0.00013,16.71674]
[1776986069982,33.14,78074.0,0.0,0.184,0.00013,16.72015]
[1776986074468,33.14,78074.64,0.0,0.18407,0.00013,16.72126]
[1776986074925,33.14,78074.66,0.0,0.18407,0.00013,16.72162]
[1776986074996,33.14,78074.66,0.0,0.18407,0.00013,16.72162]
[1776986075469,33.14,78074.66,0.0,0.18408,0.00013,16.72184]
[1776986076484,33.14,78074.66,0.0,0.18408,0.00013,16.72184]
[1776986077434,33.14,78074.89,0.0,0.18411,0.00013,16.72376]
[1776986078107,33.14,78075.18,0.0,0.18415,0.00013,16.72612]
[1776986078233,33.14,78075.18,0.0,0.18415,0.00013,16.72612]
[1776986078538,33.14,78075.18,0.0,0.18415,0.00013,16.72612]
[1776986078547,33.14,78075.18,0.0,0.18415,0.00013,16.72612]
[1776986078592,33.14,78075.18,0.0,0.18415,0.00013,16.72612]
[1776986078639,33.14,78075.18,0.0,0.18415,0.00013,16.72631]
[1776986078953,33.14,78075.18,0.0,0.18415,0.00013,16.72631]
[1776986079688,33.14,78075.32,0.0,0.18417,0.00013,16.72755]
[1776986080423,33.14,78075.32,0.0,0.18417,0.00013,16.72755]
[1776986080639,33.14,78075.43,0.0,0.18419,0.00013,16.72856]
[1776986082969,33.14,78076.76,0.0,0.18437,0.00013,16.73881]
[1776986083013,33.14,78076.76,0.0,0.18437,0.00013,16.73881]
[1776986084001,33.14,78076.76,0.0,0.18437,0.00013,16.73881]
[1776986084013,33.14,78076.76,0.0,0.18437,0.00013,16.73881]
[1776986089103,33.15,78076.76,0.0,0.18439,0.00013,16.73982]
[1776986094286,33.15,78076.89,0.0,0.18442,0.00013,16.74158]
[1776986100095,33.15,78074.94,0.0,0.18418,0.00013,16.72804]
[1776986102058,33.15,78075.82,0.0,0.1843,0.00013,16.73491]
[1776986102253,33.15,78075.82,0.0,0.1843,0.00013,16.73491]
[1776986102627,33.15,78075.82,0.0,0.1843,0.00013,16.73491]
[1776986102680,33.15,78066.65,0.0,0.18313,0.00013,16.66685]
[1776986105678,33.15,78057.63,0.0,0.18199,0.00013,16.59996]
[1776986110687,33.15,78060.65,0.0,0.18238,0.00013,16.6229]
[1776986112381,33.15,78061.96,0.0,0.18255,0.00013,16.63285]
[1776986113423,33.15,78064.61,0.0,0.1829,0.00013,16.65279]
[1776986114685,33.15,78068.36,0.0,0.18338,0.00013,16.68086]
[1776986119776,33.16,78075.08,0.0,0.18425,0.00013,16.73177]
[1776986122376,33.16,78075.36,0.0,0.18429,0.00013,16.73402]
[1776986122544,33.16,78075.0,0.0,0.18425,0.00013,16.73169]
[1776986125810,33.16,78077.85,0.0,0.18462,0.00013,16.75314]
[1776986126609,33.16,78077.85,0.0,0.18462,0.00013,16.75314]
[1776986128550,33.16,78080.12,0.0,0.18491,0.00013,16.77027]
[1776986128652,33.16,78079.92,0.0,0.18489,0.00013,16.76902]
[1776986130233,33.16,78079.92,0.0,0.18489,0.00013,16.76902]
[1776986130313,33.16,78079.92,0.0,0.18489,0.00013,16.76902]
[1776986130869,33.16,78079.09,0.0,0.18479,0.00013,16.76297]
[1776986131851,33.16,78071.64,0.0,0.18384,0.00013,16.70771]
[1776986133113,33.16,78068.13,0.0,0.18335,0.00013,16.67713]
[1776986133149,33.16,78064.44,0.0,0.18289,0.00013,16.64975]
[1776986133941,33.16,78064.44,0.0,0.18289,0.00013,16.64975]
[1776986134000,33.16,78062.67,0.0,0.18266,0.00013,16.63669]
[1776986139073,33.16,78060.32,0.0,0.18238,0.00013,16.61998]
[1776986140990,33.16,78060.24,0.0,0.18237,0.00013,16.61955]
[1776986144017,33.16,78062.32,0.0,0.18264,0.00013,16.63551]
[1776986145084,33.16,78066.78,0.0,0.18321,0.00013,16.66882]
[1776986147096,33.17,78073.21,0.0,0.18404,0.00013,16.71682]
[1776986149125,33.17,78073.44,0.0,0.18407,0.00013,16.71862]
[1776986155342,33.17,78074.82,0.0,0.18425,0.00013,16.72905]
[1776986155426,33.17,78074.82,0.0,0.18425,0.00013,16.72905]
[1776986155711,33.17,78074.82,0.0,0.18425,0.00013,16.72905]
[1776986157219,33.17,78072.93,0.0,0.18401,0.00013,16.71508]
[1776986158866,33.17,78068.03,0.0,0.18338,0.00013,16.67879]
[1776986159228,33.17,78068.03,0.0,0.18338,0.00013,16.67879]
[1776986159678,33.17,78068.03,0.0,0.18338,0.00013,16.67879]
[1776986160018,33.17,78067.88,0.0,0.18337,0.00013,16.67786]
[1776986160114,33.17,78067.88,0.0,0.18337,0.00013,16.67786]
[1776986163343,33.17,78069.92,0.0,0.18363,0.00013,16.69316]
[1776986165250,33.17,78070.16,0.0,0.18366,0.00013,16.6951]
[1776986166066,33.17,78070.54,0.0,0.18371,0.00013,16.698]
[1776986166711,33.17,78058.67,0.0,0.18221,0.00013,16.60994]
[1776986167460,33.17,78058.67,0.0,0.18221,0.00013,16.60994]
[1776986167727,33.17,78051.52,0.0,0.18131,0.00013,16.55695]
[1776986168346,33.17,78051.52,0.0,0.18131,0.00013,16.55695]
[1776986168446,33.17,78052.29,0.0,0.1814,0.00013,16.56269]
[1776986169799,33.17,78052.29,0.0,0.1814,0.00013,16.56269]
[1776986173492,33.17,78059.75,0.0,0.18237,0.00013,16.61924]
[1776986178514,33.17,78060.97,0.0,0.18254,0.00013,16.62909]
[1776986183631,33.17,78057.95,0.0,0.18217,0.00013,16.60746]
[1776986188696,33.18,78061.12,0.0,0.18258,0.00013,16.63184]
[1776986193859,33.18,78060.83,0.0,0.18253,0.00013,16.62608]
[1776986198885,33.18,78062.04,0.0,0.18269,0.00013,16.63583]
[1776986203918,33.18,78058.59,0.0,0.18225,0.00013,16.6102]
[1776986205937,33.18,78056.29,0.0,0.18196,0.00013,16.59305]
[1776986210956,33.18,78055.34,0.0,0.18184,0.00013,16.58595]
[1776986212847,33.18,78055.34,0.0,0.18184,0.00013,16.58594]
[1776986215184,33.18,78047.33,0.0,0.18083,0.00013,16.52624]
[1776986220490,33.18,78046.4,0.0,0.18071,0.00013,16.51948]
[1776986224357,33.18,78047.34,0.0,0.18083,0.00013,16.52656]
[1776986225734,33.18,78047.22,0.0,0.18082,0.00013,16.52567]
[1776986225802,33.18,78047.22,0.0,0.18082,0.00013,16.52567]
[1776986225760,33.18,78044.05,0.0,0.18042,0.00013,16.5021]
[1776986226461,33.18,78044.05,0.0,0.18042,0.00013,16.5021]
[1776986227849,33.18,78037.92,0.0,0.17964,0.00013,16.45629]
[1776986228544,33.18,78034.81,0.0,0.17925,0.00013,16.43304]
[1776986230405,33.18,78041.16,0.0,0.18005,0.00013,16.4802]
[1776986230970,33.18,78042.27,0.0,0.18019,0.00013,16.48847]
[1776986232346,33.18,78040.81,0.0,0.18,0.00013,16.47739]
[1776986232366,33.18,78040.81,0.0,0.18,0.00013,16.47739]
[1776986232414,33.18,78040.81,0.0,0.18,0.00013,16.47739]
[1776986232573,33.18,78036.8,0.0,0.1795,0.00013,16.44751]
[1776986232899,33.18,78036.8,0.0,0.1795,0.00013,16.44751]
[1776986236581,33.18,78035.57,0.0,0.17934,0.00013,16.43818]
[1776986236638,33.18,78035.57,0.0,0.17934,0.00013,16.43818]
[1776986236813,33.18,78035.57,0.0,0.17934,0.00013,16.43818]
[1776986236669,33.18,78036.64,0.0,0.17947,0.00013,16.44612]
[1776986236885,33.18,78036.64,0.0,0.17947,0.00013,16.44612]
[1776986237783,33.18,78035.68,0.0,0.17935,0.00013,16.43894]
[1776986238606,33.18,78035.68,0.0,0.17935,0.00013,16.43894]
[1776986238655,33.18,78035.68,0.0,0.17935,0.00013,16.43894]
[1776986238690,33.18,78037.55,0.0,0.17959,0.00013,16.45285]
[1776986240674,33.18,78037.55,0.0,0.17958,0.00013,16.45282]
[1776986240742,33.18,78037.55,0.0,0.17958,0.00013,16.45282]
[1776986240775,33.18,78038.93,0.0,0.17976,0.00013,16.46306]
[1776986242625,33.18,78038.93,0.0,0.17976,0.00013,16.46302]
[1776986242837,33.18,78042.18,0.0,0.18016,0.00013,16.48716]
[1776986244708,33.18,78043.13,0.0,0.18028,0.00013,16.49416]
[1776986244720,33.18,78043.13,0.0,0.18028,0.00013,16.49416]
[1776986245370,33.18,78043.28,0.0,0.1803,0.00013,16.49519]
[1776986245530,33.18,78043.28,0.0,0.1803,0.00013,16.49519]
[1776986245558,33.18,78043.28,0.0,0.1803,0.00013,16.49519]
[1776986245650,33.18,78043.28,0.0,0.1803,0.00013,16.49519]
[1776986245710,33.18,78043.28,0.0,0.1803,0.00013,16.49519]
[1776986245742,33.18,78043.28,0.0,0.1803,0.00013,16.49519]
[1776986245769,33.18,78043.28,0.0,0.1803,0.00013,16.49519]
[1776986245803,33.18,78043.28,0.0,0.1803,0.00013,16.49519]
[1776986245812,33.18,78046.73,0.0,0.18073,0.00013,16.52079]
[1776986246725,33.18,78046.73,0.0,0.18073,0.00013,16.52079]
[1776986246753,33.18,78046.73,0.0,0.18073,0.00013,16.52079]
[1776986246811,33.18,78046.73,0.0,0.18073,0.00013,16.52079]
[1776986246816,33.18,78051.07,0.0,0.18128,0.00013,16.55317]
[1776986247189,33.18,78051.07,0.0,0.18128,0.00013,16.55317]
[1776986247250,33.18,78051.07,0.0,0.18128,0.00013,16.55317]
[1776986248407,33.18,78052.05,0.0,0.18141,0.00013,16.56048]
[1776986248731,33.18,78052.05,0.0,0.18141,0.00013,16.56048]
[1776986248745,33.18,78052.05,0.0,0.18141,0.00013,16.56048]
[1776986248791,33.18,78052.05,0.0,0.18141,0.00013,16.56048]
[1776986249690,33.18,78057.39,0.0,0.18208,0.00013,16.60019]
[1776986250811,33.18,78057.39,0.0,0.18208,0.00013,16.60019]
[1776986250880,33.18,78057.39,0.0,0.18208,0.00013,16.60019]
[1776986250827,33.18,78059.49,0.0,0.18235,0.00013,16.61575]
[1776986252786,33.18,78059.49,0.0,0.18231,0.00013,16.61118]
[1776986252830,33.18,78058.75,0.0,0.18222,0.00013,16.6056]
[1776986254823,33.18,78058.75,0.0,0.18222,0.00013,16.60553]
[1776986254845,33.18,78058.75,0.0,0.18222,0.00013,16.60553]
[1776986256856,33.18,78059.48,0.0,0.18231,0.00013,16.61122]
[1776986256868,33.18,78059.48,0.0,0.18231,0.00013,16.61122]
[1776986256879,33.18,78059.48,0.0,0.18231,0.00013,16.61122]
[1776986256883,33.18,78059.48,0.0,0.18231,0.00013,16.61122]
[1776986260949,33.18,78057.57,0.0,0.18208,0.00013,16.59755]
[1776986260965,33.18,78057.57,0.0,0.18208,0.00013,16.59755]
[1776986260976,33.18,78057.57,0.0,0.18208,0.00013,16.59755]
[1776986262660,33.18,78056.72,0.0,0.18197,0.00013,16.59134]
[1776986262835,33.18,78063.93,0.0,0.18289,0.00013,16.6451]
[1776986267015,33.18,78066.96,0.0,0.18328,0.00013,16.66772]
[1776986267096,33.18,78066.96,0.0,0.18328,0.00013,16.66772]
[1776986267107,33.18,78066.96,0.0,0.18328,0.00013,16.66772]
[1776986267166,33.18,78066.96,0.0,0.18328,0.00013,16.66772]
[1776986267817,33.18,78066.96,0.0,0.18328,0.00013,16.66773]
[1776986269126,33.18,78068.48,0.0,0.18347,0.00013,16.67903]
[1776986269815,33.18,78068.29,0.0,0.18345,0.00013,16.67761]
[1776986271126,33.18,78068.29,0.0,0.18345,0.00013,16.67761]
[1776986271144,33.18,78068.29,0.0,0.18345,0.00013,16.67761]
[1776986271842,33.18,78068.57,0.0,0.18348,0.00013,16.67969]
[1776986273161,33.18,78068.46,0.0,0.18347,0.00013,16.67887]
[1776986273857,33.18,78067.99,0.0,0.18341,0.00013,16.67538]
[1776986275201,33.18,78067.79,0.0,0.18338,0.00013,16.6739]
[1776986275215,33.18,78067.79,0.0,0.18338,0.00013,16.6739]
[1776986280234,33.18,78067.65,0.0,0.18337,0.00013,16.67291]
[1776986283765,33.18,78066.23,0.0,0.18319,0.00013,16.66247]
[1776986283848,33.18,78066.23,0.0,0.18319,0.00013,16.66247]
[1776986283882,33.18,78066.23,0.0,0.18319,0.00013,16.66247]
[1776986283929,33.18,78066.23,0.0,0.18319,0.00013,16.66251]
[1776986283965,33.18,78066.23,0.0,0.18319,0.00013,16.66251]
[1776986284026,33.18,78066.23,0.0,0.18319,0.00013,16.66251]
[1776986284105,33.18,78066.23,0.0,0.18319,0.00013,16.66251]
[1776986284760,33.18,78066.23,0.0,0.18319,0.00013,16.66251]
[1776986284936,33.18,78063.75,0.0,0.18287,0.00013,16.64394]
[1776986285943,33.18,78053.08,0.0,0.18152,0.00013,16.56451]
[1776986286947,33.18,78042.92,0.0,0.18023,0.00013,16.48891]
[1776986288117,33.18,78042.92,0.0,0.18023,0.00013,16.48891]
[1776986289506,33.18,78041.64,0.0,0.18007,0.00013,16.47944]
[1776986289579,33.18,78041.64,0.0,0.18007,0.00013,16.47944]
[1776986289605,33.18,78042.5,0.0,0.18019,0.00013,16.48598]
[1776986291442,33.18,78042.5,0.0,0.18019,0.00013,16.48598]
[1776986291478,33.18,78042.5,0.0,0.18019,0.00013,16.48598]
[1776986291509,33.18,78041.69,0.0,0.18008,0.00013,16.48001]
[1776986293460,33.18,78041.69,0.0,0.18009,0.00013,16.48008]
[1776986293915,33.18,78041.88,0.0,0.18011,0.00013,16.48163]
[1776986294016,33.18,78041.88,0.0,0.18011,0.00013,16.48163]
[1776986299266,33.18,78044.04,0.0,0.18039,0.00013,16.49802]
[1776986299543,33.18,78044.04,0.0,0.18039,0.00013,16.49802]
[1776986299558,33.18,78044.04,0.0,0.18039,0.00013,16.49802]
[1776986303610,33.18,78047.82,0.0,0.18087,0.00013,16.52629]
[1776986303621,33.18,78047.82,0.0,0.18087,0.00013,16.52629]
[1776986309219,33.18,78048.95,0.0,0.18101,0.00013,16.53474]
[1776986314225,33.18,78048.94,0.0,0.18097,0.00013,16.5301]
[1776986315787,33.18,78049.01,0.0,0.18098,0.00013,16.53061]
[1776986315804,33.18,78049.01,0.0,0.18098,0.00013,16.53061]
[1776986320814,33.18,78048.63,0.0,0.18093,0.00013,16.52774]
[1776986321854,33.18,78048.63,0.0,0.18093,0.00013,16.52772]
[1776986321892,33.18,78048.63,0.0,0.18093,0.00013,16.52772]
[1776986321903,33.18,78048.63,0.0,0.18093,0.00013,16.52772]
[1776986323904,33.18,78048.79,0.0,0.18095,0.00013,16.52888]
[1776986323909,33.18,78048.79,0.0,0.18095,0.00013,16.52888]
[1776986323927,33.18,78048.79,0.0,0.18095,0.00013,16.52888]
[1776986325923,33.18,78049.07,0.0,0.18099,0.00013,16.53093]
[1776986325938,33.18,78049.07,0.0,0.18099,0.00013,16.53093]
[1776986327951,33.18,78048.3,0.0,0.18089,0.00013,16.52516]
[1776986327967,33.18,78048.3,0.0,0.18089,0.00013,16.52516]
[1776986329981,33.18,78048.41,0.0,0.1809,0.00013,16.52594]
[1776986329999,33.18,78048.41,0.0,0.1809,0.00013,16.52594]
[1776986330015,33.18,78048.41,0.0,0.1809,0.00013,16.52594]
[1776986330028,33.18,78048.41,0.0,0.1809,0.00013,16.52594]
[1776986334026,33.18,78048.74,0.0,0.18094,0.00013,16.52828]
[1776986334051,33.18,78048.74,0.0,0.18094,0.00013,16.52828]
[1776986338095,33.18,78048.74,0.0,0.18094,0.00013,16.52818]
[1776986338104,33.18,78048.74,0.0,0.18094,0.00013,16.52818]
[1776986338117,33.18,78048.74,0.0,0.18094,0.00013,16.52818]
[1776986343230,33.18,78050.89,0.0,0.18121,0.00013,16.54403]
[1776986348261,33.18,78048.33,0.0,0.18088,0.00013,16.52475]
[1776986348273,33.18,78048.33,0.0,0.18088,0.00013,16.52475]
[1776986348292,33.18,78048.33,0.0,0.18088,0.00013,16.52475]
[1776986350286,33.18,78048.96,0.0,0.18096,0.00013,16.52938]
[1776986350300,33.18,78048.96,0.0,0.18096,0.00013,16.52938]
[1776986350308,33.18,78048.96,0.0,0.18096,0.00013,16.52938]
[1776986354329,33.18,78052.04,0.0,0.18135,0.00013,16.55216]
[1776986354375,33.18,78052.04,0.0,0.18135,0.00013,16.55216]
[1776986354422,33.18,78052.04,0.0,0.18135,0.00013,16.55216]
[1776986356189,33.18,78052.58,0.0,0.18141,0.00013,16.55612]
[1776986356884,33.18,78055.04,0.0,0.18172,0.00013,16.57431]
[1776986358398,33.18,78055.6,0.0,0.18179,0.00013,16.57839]
[1776986358432,33.18,78055.6,0.0,0.18179,0.00013,16.57839]
[1776986363446,33.18,78060.71,0.0,0.18243,0.00013,16.61583]
[1776986368476,33.18,78059.15,0.0,0.18222,0.00013,16.60349]
[1776986368560,33.18,78059.15,0.0,0.18222,0.00013,16.60349]
[1776986368564,33.18,78059.15,0.0,0.18222,0.00013,16.60349]
[1776986368938,33.18,78059.15,0.0,0.18222,0.00013,16.60335]
[1776986370576,33.18,78059.15,0.0,0.18222,0.00013,16.6032]
[1776986371018,33.18,78059.15,0.0,0.18218,0.00013,16.59855]
[1776986376104,33.17,78056.37,0.0,0.18181,0.00013,16.57716]
[1776986378714,33.17,78055.81,0.0,0.18174,0.00013,16.57274]
[1776986378737,33.17,78055.81,0.0,0.18174,0.00013,16.57274]
[1776986380730,33.17,78055.52,0.0,0.1817,0.00013,16.57032]
[1776986380754,33.17,78055.52,0.0,0.1817,0.00013,16.57032]
[1776986380778,33.17,78055.52,0.0,0.1817,0.00013,16.57032]
[1776986380938,33.17,78055.01,0.0,0.18163,0.00013,16.5664]
[1776986382756,33.17,78055.01,0.0,0.18163,0.00013,16.56627]
[1776986383034,33.17,78054.49,0.0,0.18156,0.00013,16.56228]
[1776986384796,33.17,78054.53,0.0,0.18156,0.00013,16.56246]
[1776986384816,33.17,78054.53,0.0,0.18156,0.00013,16.56246]
[1776986384892,33.17,78054.02,0.0,0.18149,0.00013,16.55853]
[1776986386818,33.17,78054.02,0.0,0.18149,0.00013,16.55841]
[1776986387033,33.17,78053.65,0.0,0.18144,0.00013,16.55554]
[1776986387956,33.17,78068.32,0.0,0.18331,0.00013,16.66464]
[1776986388071,33.17,78068.32,0.0,0.18331,0.00013,16.66464]
[1776986388078,33.17,78068.32,0.0,0.18331,0.00013,16.66464]
[1776986388290,33.17,78068.32,0.0,0.18331,0.00013,16.66464]
[1776986388518,33.17,78068.32,0.0,0.18331,0.00013,16.66464]
[1776986388843,33.17,78075.47,0.0,0.18422,0.00013,16.71774]
[1776986389239,33.17,78075.47,0.0,0.18422,0.00013,16.71774]
[1776986389302,33.17,78075.47,0.0,0.18422,0.00013,16.71774]
[1776986390229,33.17,78075.47,0.0,0.18422,0.00013,16.71774]
[1776986390832,33.17,78075.47,0.0,0.18422,0.00013,16.71774]
[1776986390842,33.17,78075.47,0.0,0.18422,0.00013,16.71774]
[1776986390909,33.17,78075.47,0.0,0.18422,0.00013,16.71774]
[1776986390934,33.17,78075.47,0.0,0.18422,0.00013,16.71774]
[1776986391033,33.17,78074.0,0.0,0.18403,0.00013,16.70658]
[1776986393823,33.17,78073.9,0.0,0.18401,0.00013,16.70564]
[1776986393841,33.17,78074.26,0.0,0.18405,0.00013,16.70822]
[1776986395093,33.17,78074.26,0.0,0.18405,0.00013,16.70812]
[1776986395197,33.17,78074.26,0.0,0.18405,0.00013,16.70812]
[1776986395753,33.17,78074.4,0.0,0.18407,0.00013,16.70907]
[1776986397063,33.17,78074.4,0.0,0.18407,0.00013,16.70907]
[1776986398057,33.17,78070.91,0.0,0.18362,0.00013,16.68294]
[1776986399199,33.17,78071.75,0.0,0.18373,0.00013,16.68914]
[1776986399203,33.17,78071.75,0.0,0.18373,0.00013,16.68914]
[1776986399213,33.17,78071.75,0.0,0.18373,0.00013,16.68914]
[1776986399275,33.17,78071.75,0.0,0.18373,0.00013,16.68914]
[1776986399328,33.17,78071.75,0.0,0.18373,0.00013,16.68914]
[1776986399780,33.17,78071.75,0.0,0.18372,0.00013,16.68908]
[1776986401118,33.17,78069.66,0.0,0.18346,0.00013,16.67351]
[1776986401179,33.17,78069.66,0.0,0.18346,0.00013,16.67351]
[1776986401794,33.17,78069.51,0.0,0.18344,0.00013,16.67237]
[1776986402718,33.17,78069.51,0.0,0.18344,0.00013,16.67237]
[1776986402994,33.17,78065.73,0.0,0.18296,0.00013,16.64425]
[1776986403102,33.17,78065.73,0.0,0.18296,0.00013,16.64425]
[1776986403808,33.17,78065.73,0.0,0.18295,0.00013,16.64414]
[1776986405124,33.17,78059.6,0.0,0.18217,0.00013,16.59847]
[1776986405183,33.17,78059.6,0.0,0.18217,0.00013,16.59847]
[1776986405822,33.17,78059.45,0.0,0.18215,0.00013,16.59731]
[1776986407160,33.17,78060.1,0.0,0.18224,0.00013,16.60211]
[1776986407837,33.17,78059.46,0.0,0.18215,0.00013,16.59731]
[1776986412871,33.17,78060.13,0.0,0.18224,0.00013,16.60228]
[1776986413297,33.17,78060.13,0.0,0.18224,0.00013,16.60228]
[1776986413315,33.17,78060.13,0.0,0.18224,0.00013,16.60228]
[1776986413326,33.17,78060.13,0.0,0.18224,0.00013,16.60228]
[1776986415277,33.17,78060.23,0.0,0.18225,0.00013,16.60311]
[1776986416410,33.17,78060.35,0.0,0.18227,0.00013,16.60398]
[1776986416788,33.17,78060.35,0.0,0.18227,0.00013,16.60398]
[1776986417250,33.17,78060.35,0.0,0.18227,0.00013,16.60398]
[1776986417386,33.17,78060.35,0.0,0.18227,0.00013,16.60398]
[1776986417907,33.17,78072.66,0.0,0.18384,0.00013,16.69556]
[1776986418425,33.17,78072.66,0.0,0.18384,0.00013,16.69556]
[1776986418623,33.17,78072.66,0.0,0.18384,0.00013,16.69556]
[1776986418813,33.17,78072.66,0.0,0.18384,0.00013,16.69556]
[1776986418929,33.17,78088.73,0.0,0.18589,0.00013,16.81494]
[1776986419859,33.17,78088.73,0.0,0.18589,0.00013,16.81494]
[1776986419954,33.17,78087.4,0.0,0.18572,0.00013,16.80493]
[1776986420739,33.17,78087.4,0.0,0.18572,0.00013,16.80493]
[1776986420930,33.17,78087.4,0.0,0.18572,0.00013,16.80479]
[1776986425576,33.17,78086.25,0.0,0.18556,0.00013,16.79577]
[1776986427566,33.16,78080.56,0.0,0.18483,0.00013,16.75329]
[1776986427637,33.16,78080.56,0.0,0.18483,0.00013,16.75329]
[1776986427980,33.16,78080.24,0.0,0.18479,0.00013,16.75086]
[1776986429589,33.16,78079.61,0.0,0.1847,0.00013,16.74612]
[1776986429765,33.16,78079.61,0.0,0.1847,0.00013,16.74612]
[1776986429778,33.16,78079.61,0.0,0.1847,0.00013,16.74612]
[1776986429993,33.16,78079.45,0.0,0.18468,0.00013,16.74499]
[1776986431645,33.16,78079.61,0.0,0.18467,0.00013,16.74173]
[1776986431749,33.16,78079.61,0.0,0.18467,0.00013,16.74173]
[1776986432019,33.16,78080.93,0.0,0.18484,0.00013,16.7516]
[1776986433681,33.17,78081.95,0.0,0.18497,0.00013,16.75923]
[1776986434024,33.17,78081.46,0.0,0.18491,0.00013,16.75563]
[1776986439063,33.17,78084.59,0.0,0.18531,0.00013,16.77904]
[1776986442621,33.17,78084.07,0.0,0.18525,0.00013,16.77512]
[1776986443201,33.17,78083.94,0.0,0.18523,0.00013,16.77403]
[1776986443237,33.17,78083.94,0.0,0.18523,0.00013,16.77403]
[1776986443329,33.17,78083.94,0.0,0.18523,0.00013,16.77403]
[1776986443356,33.17,78083.94,0.0,0.18523,0.00013,16.77403]
[1776986443481,33.17,78083.94,0.0,0.18523,0.00013,16.77403]
[1776986444105,33.17,78087.57,0.0,0.18569,0.00013,16.80101]
[1776986445824,33.17,78094.48,0.0,0.18658,0.00013,16.85228]
[1776986445887,33.17,78094.48,0.0,0.18658,0.00013,16.85228]
[1776986446114,33.17,78097.21,0.0,0.18693,0.00013,16.87255]
[1776986446436,33.17,78097.21,0.0,0.18693,0.00013,16.87255]
[1776986447098,33.17,78097.21,0.0,0.18693,0.00013,16.87255]
[1776986447105,33.17,78097.21,0.0,0.18693,0.00013,16.87255]
[1776986447121,33.17,78098.56,0.0,0.18711,0.00013,16.88256]
[1776986447900,33.17,78098.56,0.0,0.18711,0.00013,16.88256]
[1776986447961,33.17,78098.56,0.0,0.18711,0.00013,16.88256]
[1776986448129,33.17,78098.73,0.0,0.18713,0.00013,16.8838]
[1776986449892,33.16,78097.92,0.0,0.18702,0.00013,16.87776]
[1776986449968,33.16,78097.92,0.0,0.18702,0.00013,16.87776]
[1776986450143,33.16,78097.66,0.0,0.18699,0.00013,16.87581]
[1776986451886,33.16,78096.05,0.0,0.18678,0.00013,16.86372]
[1776986452155,33.16,78095.09,0.0,0.18665,0.00013,16.85646]
[1776986453991,33.16,78094.51,0.0,0.18658,0.00013,16.85203]
[1776986454036,33.16,78094.51,0.0,0.18658,0.00013,16.85203]
[1776986454177,33.16,78093.97,0.0,0.18651,0.00013,16.84791]
[1776986454809,33.16,78093.97,0.0,0.18651,0.00013,16.84791]
[1776986454904,33.16,78093.97,0.0,0.18651,0.00013,16.84791]
[1776986456047,33.16,78093.78,0.0,0.18648,0.00013,16.84638]
[1776986456119,33.16,78093.78,0.0,0.18648,0.00013,16.84638]
[1776986456185,33.16,78093.65,0.0,0.18646,0.00013,16.84541]
[1776986458016,33.16,78093.59,0.0,0.18645,0.00013,16.84497]
[1776986458092,33.16,78093.59,0.0,0.18645,0.00013,16.84497]
[1776986458198,33.16,78093.34,0.0,0.18642,0.00013,16.84311]
[1776986459714,33.16,78093.28,0.0,0.18641,0.00013,16.84267]
[1776986459775,33.16,78093.28,0.0,0.18641,0.00013,16.84267]
[1776986459826,33.16,78093.28,0.0,0.18641,0.00013,16.84267]
[1776986459879,33.16,78093.28,0.0,0.18641,0.00013,16.84267]
[1776986459961,33.16,78093.28,0.0,0.18641,0.00013,16.84267]
[1776986459989,33.16,78093.28,0.0,0.18641,0.00013,16.84267]
[1776986460057,33.16,78093.28,0.0,0.18641,0.00013,16.84267]
[1776986460082,33.16,78093.12,0.0,0.18639,0.00013,16.84148]
[1776986461750,33.16,78093.12,0.0,0.18639,0.00013,16.84148]
[1776986461842,33.16,78093.12,0.0,0.18639,0.00013,16.84148]
[1776986462061,33.16,78093.12,0.0,0.18639,0.00013,16.84148]
[1776986462176,33.16,78093.12,0.0,0.18639,0.00013,16.84148]
[1776986462194,33.16,78088.0,0.0,0.18574,0.00013,16.80351]
[1776986464115,33.16,78088.2,0.0,0.18576,0.00013,16.80505]
[1776986464178,33.16,78088.2,0.0,0.18576,0.00013,16.80505]
[1776986464179,33.16,78087.8,0.0,0.18571,0.00013,16.80213]
[1776986466153,33.16,78087.8,0.0,0.18571,0.00013,16.80213]
[1776986466208,33.16,78087.8,0.0,0.18571,0.00013,16.80213]
[1776986466258,33.16,78091.52,0.0,0.18619,0.00013,16.82983]
[1776986468135,33.16,78091.52,0.0,0.18619,0.00013,16.82983]
[1776986468209,33.16,78092.8,0.0,0.18636,0.00013,16.83939]
[1776986468433,33.16,78092.8,0.0,0.18636,0.00013,16.83939]
[1776986468529,33.16,78093.57,0.0,0.18646,0.00013,16.8451]
[1776986470631,33.16,78094.94,0.0,0.18663,0.00013,16.85527]
[1776986470726,33.16,78097.07,0.0,0.18691,0.00013,16.87108]
[1776986472585,33.16,78097.07,0.0,0.18691,0.00013,16.87106]
[1776986472595,33.16,78097.2,0.0,0.18692,0.00013,16.87199]
[1776986474547,33.16,78097.15,0.0,0.18691,0.00013,16.87146]
[1776986474626,33.16,78095.78,0.0,0.18674,0.00013,16.86126]
[1776986475898,33.16,78095.78,0.0,0.18674,0.00013,16.86126]
[1776986475942,33.16,78096.53,0.0,0.18683,0.00013,16.86675]
[1776986476697,33.16,78096.53,0.0,0.18683,0.00013,16.86675]
[1776986476710,33.16,78097.55,0.0,0.18696,0.00013,16.87432]
[1776986477845,33.16,78097.55,0.0,0.18696,0.00013,16.87432]
[1776986478171,33.16,78097.12,0.0,0.18691,0.00013,16.87103]
[1776986480669,33.16,78097.23,0.0,0.18692,0.00013,16.87174]
[1776986481151,33.16,78096.55,0.0,0.18683,0.00013,16.86665]
[1776986486232,33.16,78098.59,0.0,0.18709,0.00013,16.88158]
[1776986486376,33.16,78098.95,0.0,0.18714,0.00013,16.88417]
[1776986487129,33.16,78099.31,0.0,0.18718,0.00013,16.88676]
[1776986488499,33.16,78100.83,0.0,0.18738,0.00013,16.89795]
[1776986488513,33.16,78100.83,0.0,0.18738,0.00013,16.89795]
[1776986489123,33.16,78101.9,0.0,0.18751,0.00013,16.90579]
[1776986490678,33.16,78101.63,0.0,0.18748,0.00013,16.90368]
[1776986490686,33.16,78101.63,0.0,0.18748,0.00013,16.90368]
[1776986490749,33.16,78101.29,0.0,0.18743,0.00013,16.90104]
[1776986496466,33.16,78101.35,0.0,0.18738,0.00013,16.89591]
[1776986497833,33.16,78101.35,0.0,0.18738,0.00013,16.89591]
[1776986498109,33.16,78101.35,0.0,0.18738,0.00013,16.89591]
[1776986498653,33.16,78101.17,0.0,0.18735,0.00013,16.8941]
[1776986498682,33.16,78101.17,0.0,0.18735,0.00013,16.8941]
[1776986499131,33.16,78090.14,0.0,0.18592,0.00013,16.81201]
[1776986500692,33.16,78084.32,0.0,0.18518,0.00013,16.76877]
[1776986500791,33.16,78084.32,0.0,0.18518,0.00013,16.76877]
[1776986500891,33.16,78084.32,0.0,0.18517,0.00013,16.76861]
[1776986506100,33.16,78086.7,0.0,0.18548,0.00013,16.78616]
[1776986511570,33.16,78091.59,0.0,0.1861,0.00013,16.82219]
[1776986516606,33.15,78092.94,0.0,0.18627,0.00013,16.83203]
[1776986521641,33.15,78095.43,0.0,0.18659,0.00013,16.85042]
[1776986526677,33.15,78094.37,0.0,0.18645,0.00013,16.84245]
[1776986531710,33.15,78092.92,0.0,0.18626,0.00013,16.83156]
[1776986536747,33.15,78089.96,0.0,0.18588,0.00013,16.80948]
[1776986540701,33.15,78089.92,0.0,0.18587,0.00013,16.80915]
[1776986546817,33.15,78089.38,0.0,0.1858,0.00013,16.80509]
[1776986552189,33.15,78086.25,0.0,0.1854,0.00013,16.78186]
[1776986558227,33.15,78093.04,0.0,0.18624,0.00013,16.82777]
[1776986558451,33.15,78096.18,0.0,0.18664,0.00013,16.85113]
[1776986561851,33.15,78096.84,0.0,0.18672,0.00013,16.85581]
[1776986566483,33.15,78098.36,0.0,0.18692,0.00013,16.86677]
[1776986572056,33.15,78104.41,0.0,0.18769,0.00013,16.91143]
[1776986575207,33.15,78105.19,0.0,0.18779,0.00013,16.91699]
[1776986575754,33.15,78109.3,0.0,0.18832,0.00013,16.94737]
[1776986577144,33.15,78109.3,0.0,0.18832,0.00013,16.94723]
[1776986577379,33.15,78109.48,0.0,0.18834,0.00013,16.94842]
[1776986579314,33.15,78109.48,0.0,0.18834,0.00013,16.94828]
[1776986579825,33.15,78110.82,0.0,0.18851,0.00013,16.95808]
[1776986583554,33.15,78114.42,0.0,0.18896,0.00013,16.98411]
[1776986583870,33.15,78114.42,0.0,0.18896,0.00013,16.98411]
[1776986589178,33.15,78115.46,0.0,0.18908,0.00013,16.99078]
[1776986591874,33.14,78116.27,0.0,0.18918,0.00013,16.99643]
[1776986595193,33.14,78123.17,0.0,0.19007,0.00013,17.04704]
[1776986600337,33.14,78123.04,0.0,0.19004,0.00013,17.04534]
[1776986602160,33.14,78123.04,0.0,0.19003,0.00013,17.04521]
[1776986605689,33.14,78123.16,0.0,0.19004,0.00013,17.0455]
[1776986606244,33.14,78123.16,0.0,0.19004,0.00013,17.0455]
[1776986606326,33.14,78123.16,0.0,0.19004,0.00013,17.0455]
[1776986606346,33.14,78124.46,0.0,0.19021,0.00013,17.05518]
[1776986608273,33.14,78124.46,0.0,0.19021,0.00013,17.05521]
[1776986608348,33.14,78124.46,0.0,0.19021,0.00013,17.05521]
[1776986608309,33.14,78124.79,0.0,0.19025,0.00013,17.05768]
[1776986608401,33.14,78124.79,0.0,0.19025,0.00013,17.05768]
[1776986608460,33.14,78124.79,0.0,0.19025,0.00013,17.05768]
[1776986609347,33.14,78127.63,0.0,0.19063,0.00013,17.07873]
[1776986610320,33.14,78127.63,0.0,0.19063,0.00013,17.07873]
[1776986610329,33.14,78127.63,0.0,0.19063,0.00013,17.07873]
[1776986610326,33.14,78127.69,0.0,0.19063,0.00013,17.07919]
[1776986611330,33.14,78127.69,0.0,0.1906,0.00013,17.07467]
[1776986611682,33.14,78127.69,0.0,0.1906,0.00013,17.07467]
[1776986611776,33.14,78127.69,0.0,0.1906,0.00013,17.07467]
[1776986611794,33.14,78127.69,0.0,0.1906,0.00013,17.07467]
[1776986611857,33.14,78127.69,0.0,0.1906,0.00013,17.07467]
[1776986612337,33.14,78128.2,0.0,0.19066,0.00013,17.07842]
[1776986613884,33.14,78134.1,0.0,0.19143,0.00013,17.12205]
[1776986619642,33.14,78132.94,0.0,0.19128,0.00013,17.11317]
[1776986623066,33.14,78130.87,0.0,0.191,0.00013,17.09741]
[1776986623678,33.14,78130.87,0.0,0.191,0.00013,17.09733]
[1776986623739,33.14,78119.98,0.0,0.18958,0.00013,17.01668]
[1776986626282,33.14,78119.98,0.0,0.18957,0.00013,17.01654]
[1776986631469,33.14,78120.62,0.0,0.18964,0.00013,17.02059]
[1776986636526,33.13,78122.66,0.0,0.18989,0.00013,17.03484]
[1776986641545,33.13,78123.34,0.0,0.18997,0.00013,17.039]
[1776986642810,33.13,78123.34,0.0,0.18997,0.00013,17.039]
[1776986645038,33.13,78123.25,0.0,0.18995,0.00013,17.03798]
[1776986647450,33.13,78124.09,0.0,0.19005,0.00013,17.0435]
[1776986652641,33.13,78127.22,0.0,0.19044,0.00013,17.06593]
[1776986658031,33.12,78128.55,0.0,0.19059,0.00013,17.0746]
[1776986660471,33.12,78128.66,0.0,0.1906,0.00013,17.07502]
[1776986661117,33.12,78128.66,0.0,0.1906,0.00013,17.07502]
[1776986661178,33.12,78128.66,0.0,0.1906,0.00013,17.07502]
[1776986661228,33.12,78128.73,0.0,0.1906,0.00013,17.07515]
[1776986663114,33.12,78128.73,0.0,0.1906,0.00013,17.07515]
[1776986663199,33.12,78128.73,0.0,0.1906,0.00013,17.07515]
[1776986663300,33.12,78129.97,0.0,0.19076,0.00013,17.08409]
[1776986664406,33.12,78129.97,0.0,0.19076,0.00013,17.08409]
[1776986664476,33.12,78129.97,0.0,0.19076,0.00013,17.08409]
[1776986665248,33.12,78129.97,0.0,0.19076,0.00013,17.08409]
[1776986665309,33.12,78129.97,0.0,0.19076,0.00013,17.08409]
[1776986665335,33.12,78129.97,0.0,0.19076,0.00013,17.08396]
[1776986667176,33.12,78129.97,0.0,0.19076,0.00013,17.08396]
[1776986667251,33.12,78129.97,0.0,0.19076,0.00013,17.08396]
[1776986667261,33.12,78131.26,0.0,0.19092,0.00013,17.09339]
[1776986669168,33.12,78131.26,0.0,0.19092,0.00013,17.09339]
[1776986669342,33.12,78131.54,0.0,0.19096,0.00013,17.09534]
[1776986673228,33.12,78131.77,0.0,0.19095,0.00013,17.09236]
[1776986673273,33.12,78131.77,0.0,0.19095,0.00013,17.09236]
[1776986673281,33.12,78131.77,0.0,0.19095,0.00013,17.09236]
[1776986675254,33.12,78131.6,0.0,0.19092,0.00013,17.09098]
[1776986675277,33.12,78131.6,0.0,0.19092,0.00013,17.09098]
[1776986675284,33.12,78131.6,0.0,0.19092,0.00013,17.09098]
[1776986680287,33.12,78131.92,0.0,0.19096,0.00013,17.09298]
[1776986681109,33.12,78132.15,0.0,0.19098,0.00013,17.09431]
[1776986683376,33.12,78131.31,0.0,0.19087,0.00013,17.08771]
[1776986683438,33.12,78131.47,0.0,0.19088,0.00013,17.08871]
[1776986683839,33.12,78131.47,0.0,0.19088,0.00013,17.08871]
[1776986685412,33.12,78131.47,0.0,0.19088,0.00013,17.08871]
[1776986685469,33.12,78131.67,0.0,0.19091,0.00013,17.09001]
[1776986685513,33.12,78131.63,0.0,0.1909,0.00013,17.08953]
[1776986687446,33.12,78131.63,0.0,0.19089,0.00013,17.08935]
[1776986688215,33.11,78131.78,0.0,0.19091,0.00013,17.09009]
[1776986693269,33.11,78132.34,0.0,0.19097,0.00013,17.09351]
[1776986695620,33.11,78134.62,0.0,0.19126,0.00013,17.10984]
[1776986695649,33.11,78134.62,0.0,0.19126,0.00013,17.10984]
[1776986698914,33.11,78134.52,0.0,0.19124,0.00013,17.10872]
[1776986699101,33.11,78134.52,0.0,0.19124,0.00013,17.10872]
[1776986699654,33.11,78134.6,0.0,0.19124,0.00013,17.10893]
[1776986699714,33.11,78134.6,0.0,0.19124,0.00013,17.10893]
[1776986699952,33.11,78134.6,0.0,0.19124,0.00013,17.10893]
[1776986701671,33.11,78134.89,0.0,0.19127,0.00013,17.1107]
[1776986701731,33.11,78134.89,0.0,0.19127,0.00013,17.1107]
[1776986701967,33.11,78134.82,0.0,0.19126,0.00013,17.11018]
[1776986702745,33.11,78134.82,0.0,0.19126,0.00013,17.11018]
[1776986703688,33.11,78136.08,0.0,0.19142,0.00013,17.11932]
[1776986704270,33.11,78136.02,0.0,0.19141,0.00013,17.11848]
[1776986705725,33.11,78135.95,0.0,0.19139,0.00013,17.11776]
[1776986705748,33.11,78135.95,0.0,0.19139,0.00013,17.11776]
[1776986707740,33.11,78134.6,0.0,0.19121,0.00013,17.10737]
[1776986707773,33.11,78134.6,0.0,0.19121,0.00013,17.10737]
[1776986707781,33.11,78134.6,0.0,0.19121,0.00013,17.10737]
[1776986709771,33.1,78134.38,0.0,0.19118,0.00013,17.10537]
[1776986709785,33.1,78134.38,0.0,0.19118,0.00013,17.10537]
[1776986709798,33.1,78134.38,0.0,0.19118,0.00013,17.10537]
[1776986713819,33.1,78134.2,0.0,0.19114,0.00013,17.10332]
[1776986713841,33.1,78134.2,0.0,0.19114,0.00013,17.10332]
[1776986713849,33.1,78134.2,0.0,0.19114,0.00013,17.10332]
[1776986714799,33.1,78134.38,0.0,0.19116,0.00013,17.10448]
[1776986715853,33.1,78134.38,0.0,0.19116,0.00013,17.10448]
[1776986715894,33.1,78134.38,0.0,0.19116,0.00013,17.10448]
[1776986716222,33.1,78127.62,0.0,0.19027,0.00013,17.05397]
[1776986717885,33.1,78127.62,0.0,0.19026,0.00013,17.05377]
[1776986717945,33.1,78127.62,0.0,0.19026,0.00013,17.05377]
[1776986718078,33.1,78128.44,0.0,0.19037,0.00013,17.05965]
[1776986719912,33.1,78128.44,0.0,0.19037,0.00013,17.05965]
[1776986720404,33.1,78128.26,0.0,0.19034,0.00013,17.05802]
[1776986721957,33.1,78128.99,0.0,0.19043,0.00013,17.06328]
[1776986721977,33.1,78128.99,0.0,0.19043,0.00013,17.06328]
[1776986721994,33.1,78128.99,0.0,0.19043,0.00013,17.06328]
[1776986723102,33.1,78128.98,0.0,0.19043,0.00013,17.06305]
[1776986723825,33.1,78132.77,0.0,0.19092,0.00013,17.09099]
[1776986724020,33.1,78132.77,0.0,0.19092,0.00013,17.09099]
[1776986724094,33.1,78132.77,0.0,0.19092,0.00013,17.09099]
[1776986724196,33.1,78132.52,0.0,0.19088,0.00013,17.08895]
[1776986726039,33.1,78132.52,0.0,0.19088,0.00013,17.08877]
[1776986726094,33.1,78132.52,0.0,0.19088,0.00013,17.08877]
[1776986726140,33.1,78132.27,0.0,0.19084,0.00013,17.08673]
[1776986726565,33.1,78132.27,0.0,0.19084,0.00013,17.08673]
[1776986727362,33.1,78132.27,0.0,0.19084,0.00013,17.08673]
[1776986728054,33.1,78132.39,0.0,0.19086,0.00013,17.08744]
[1776986728423,33.1,78132.63,0.0,0.19089,0.00013,17.08907]
[1776986733463,33.1,78132.7,0.0,0.19085,0.00013,17.08446]
[1776986734185,33.09,78132.7,0.0,0.19084,0.00013,17.08431]
[1776986734193,33.09,78132.7,0.0,0.19084,0.00013,17.08431]
[1776986736210,33.09,78129.04,0.0,0.19036,0.00013,17.05689]
[1776986736242,33.09,78129.04,0.0,0.19036,0.00013,17.05689]
[1776986736247,33.09,78129.04,0.0,0.19036,0.00013,17.05689]
[1776986736258,33.09,78129.04,0.0,0.19036,0.00013,17.05689]
[1776986741301,33.09,78128.82,0.0,0.19032,0.00013,17.05468]
[1776986746339,33.09,78129.2,0.0,0.19036,0.00013,17.05693]
[1776986746380,33.09,78129.2,0.0,0.19036,0.00013,17.05693]
[1776986746387,33.09,78129.2,0.0,0.19036,0.00013,17.05693]
[1776986751424,33.09,78130.06,0.0,0.19046,0.00013,17.06272]
[1776986752457,33.09,78130.06,0.0,0.19046,0.00013,17.06261]
[1776986752468,33.09,78130.06,0.0,0.19046,0.00013,17.06261]
[1776986757477,33.09,78130.36,0.0,0.19049,0.00013,17.06435]
[1776986758549,33.09,78130.92,0.0,0.19056,0.00013,17.06814]
[1776986758566,33.09,78130.92,0.0,0.19056,0.00013,17.06814]
[1776986758618,33.09,78130.92,0.0,0.19056,0.00013,17.06814]
[1776986760306,33.09,78130.92,0.0,0.19056,0.00013,17.06814]
[1776986760381,33.09,78130.92,0.0,0.19056,0.00013,17.06814]
[1776986760398,33.09,78130.64,0.0,0.19052,0.00013,17.06582]
[1776986760542,33.09,78130.64,0.0,0.19052,0.00013,17.06582]
[1776986760593,33.09,78130.64,0.0,0.19052,0.00013,17.06582]
[1776986761473,33.09,78131.57,0.0,0.19064,0.00013,17.0726]
[1776986762629,33.09,78131.57,0.0,0.19063,0.00013,17.07248]
[1776986762708,33.09,78131.57,0.0,0.19063,0.00013,17.07248]
[1776986763396,33.09,78134.78,0.0,0.19105,0.00013,17.09615]
[1776986764660,33.09,78134.98,0.0,0.19107,0.00013,17.09748]
[1776986765511,33.09,78134.4,0.0,0.191,0.00013,17.09303]
[1776986766662,33.08,78133.73,0.0,0.19091,0.00013,17.08791]
[1776986766691,33.08,78133.73,0.0,0.19091,0.00013,17.08791]
[1776986770505,33.08,78129.85,0.0,0.19039,0.00013,17.05874]
[1776986770538,33.08,78129.85,0.0,0.19039,0.00013,17.05864]
[1776986770554,33.08,78129.85,0.0,0.19039,0.00013,17.05864]
[1776986770606,33.08,78129.85,0.0,0.19039,0.00013,17.05864]
[1776986771449,33.08,78124.32,0.0,0.18966,0.00013,17.01749]
[1776986772798,33.08,78116.67,0.0,0.18866,0.00013,16.96056]
[1776986772878,33.08,78116.67,0.0,0.18866,0.00013,16.96056]
[1776986773326,33.08,78116.67,0.0,0.18866,0.00013,16.96056]
[1776986773462,33.08,78114.7,0.0,0.18841,0.00013,16.94586]
[1776986774364,33.08,78114.7,0.0,0.18841,0.00013,16.94586]
[1776986774377,33.08,78114.7,0.0,0.18841,0.00013,16.94586]
[1776986774452,33.08,78114.7,0.0,0.18841,0.00013,16.94586]
[1776986774469,33.08,78114.4,0.0,0.18837,0.00013,16.94359]
[1776986774816,33.08,78114.4,0.0,0.18837,0.00013,16.94359]
[1776986775478,33.08,78113.58,0.0,0.18826,0.00013,16.93745]
[1776986780485,33.08,78112.79,0.0,0.18815,0.00013,16.93143]
[1776986785570,33.08,78111.88,0.0,0.18803,0.00013,16.92449]
[1776986788057,33.08,78111.85,0.0,0.18803,0.00013,16.92422]
[1776986788080,33.08,78111.85,0.0,0.18803,0.00013,16.92422]
[1776986788128,33.08,78112.11,0.0,0.18806,0.00013,16.92614]
[1776986789016,33.08,78112.11,0.0,0.18806,0.00013,16.92614]
[1776986789539,33.08,78111.9,0.0,0.18803,0.00013,16.92447]
[1776986791058,33.08,78112.18,0.0,0.18807,0.00013,16.92644]
[1776986791105,33.08,78112.18,0.0,0.18807,0.00013,16.92644]
[1776986791207,33.08,78112.33,0.0,0.18805,0.00013,16.92294]
[1776986793110,33.08,78112.51,0.0,0.18807,0.00013,16.92428]
[1776986793512,33.08,78112.22,0.0,0.18803,0.00013,16.92189]
[1776986795145,33.08,78112.32,0.0,0.18804,0.00013,16.92252]
[1776986795164,33.08,78112.32,0.0,0.18804,0.00013,16.92252]
[1776986795167,33.08,78112.32,0.0,0.18804,0.00013,16.92252]
[1776986797164,33.08,78112.55,0.0,0.18807,0.00013,16.92412]
[1776986797226,33.08,78112.55,0.0,0.18807,0.00013,16.92412]
[1776986797322,33.08,78110.28,0.0,0.18777,0.00013,16.90703]
[1776986797723,33.08,78110.28,0.0,0.18777,0.00013,16.90703]
[1776986797766,33.08,78110.28,0.0,0.18777,0.00013,16.90703]
[1776986799185,33.08,78109.42,0.0,0.18766,0.00013,16.90063]
[1776986799413,33.08,78109.61,0.0,0.18768,0.00013,16.90186]
[1776986800549,33.08,78109.61,0.0,0.18768,0.00013,16.90186]
[1776986800578,33.08,78109.91,0.0,0.18772,0.00013,16.904]
[1776986801250,33.08,78109.91,0.0,0.18772,0.00013,16.904]
[1776986801298,33.08,78109.91,0.0,0.18772,0.00013,16.904]
[1776986801352,33.08,78109.91,0.0,0.18772,0.00013,16.9039]
[1776986803290,33.08,78109.86,0.0,0.18771,0.00013,16.90353]
[1776986803542,33.08,78109.55,0.0,0.18766,0.00013,16.90103]
[1776986805350,33.08,78110.07,0.0,0.18773,0.00013,16.9048]
[1776986805364,33.08,78110.07,0.0,0.18773,0.00013,16.9048]
[1776986807615,33.08,78110.99,0.0,0.18784,0.00013,16.91133]
[1776986807658,33.08,78110.99,0.0,0.18784,0.00013,16.91133]
[1776986809424,33.08,78110.99,0.0,0.18784,0.00013,16.91133]
[1776986809429,33.08,78110.99,0.0,0.18784,0.00013,16.91133]
[1776986809475,33.08,78110.99,0.0,0.18784,0.00013,16.91133]
[1776986809485,33.08,78110.99,0.0,0.18784,0.00013,16.91114]
[1776986811449,33.08,78110.99,0.0,0.18784,0.00013,16.91114]
[1776986811551,33.08,78110.99,0.0,0.18784,0.00013,16.91094]
[1776986816628,33.07,78112.45,0.0,0.18802,0.00013,16.92133]
[1776986819635,33.07,78112.0,0.0,0.18796,0.00013,16.91773]
[1776986819666,33.07,78112.0,0.0,0.18796,0.00013,16.91773]
[1776986819968,33.07,78112.0,0.0,0.18796,0.00013,16.91773]
[1776986820062,33.07,78112.0,0.0,0.18796,0.00013,16.91773]
[1776986820084,33.07,78112.0,0.0,0.18796,0.00013,16.91773]
[1776986820109,33.07,78111.72,0.0,0.18792,0.00013,16.91564]
[1776986821429,33.07,78111.72,0.0,0.18792,0.00013,16.91564]
[1776986821643,33.07,78108.97,0.0,0.18756,0.00013,16.89487]
[1776986821707,33.07,78108.97,0.0,0.18756,0.00013,16.89487]
[1776986821739,33.07,78108.97,0.0,0.18756,0.00013,16.89487]
[1776986822020,33.07,78108.97,0.0,0.18756,0.00013,16.89487]
[1776986822037,33.07,78108.97,0.0,0.18756,0.00013,16.89487]
[1776986822075,33.07,78108.92,0.0,0.18755,0.00013,16.8945]
[1776986823689,33.07,78108.92,0.0,0.18755,0.00013,16.89427]
[1776986824553,33.07,78108.65,0.0,0.1875,0.00013,16.89182]
[1776986829690,33.07,78108.3,0.0,0.18744,0.00013,16.88831]
[1776986831850,33.07,78107.69,0.0,0.18735,0.00013,16.88307]
[1776986831951,33.07,78108.33,0.0,0.18743,0.00013,16.88783]
[1776986834899,33.07,78108.54,0.0,0.18745,0.00013,16.88887]
[1776986834956,33.07,78108.54,0.0,0.18745,0.00013,16.88887]
[1776986840932,33.06,78111.83,0.0,0.18784,0.00013,16.91132]
[1776986846973,33.06,78111.09,0.0,0.18773,0.00013,16.90489]
[1776986852115,33.06,78114.48,0.0,0.18812,0.00013,16.92493]
[1776986857335,33.06,78114.46,0.0,0.18811,0.00013,16.92417]
[1776986861330,33.05,78117.07,0.0,0.18843,0.00013,16.94278]
[1776986861412,33.05,78118.89,0.0,0.18867,0.00013,16.95615]
[1776986867447,33.05,78122.96,0.0,0.18918,0.00013,16.98548]
[1776986867515,33.05,78122.68,0.0,0.18914,0.00013,16.98325]
[1776986869890,33.05,78122.68,0.0,0.18914,0.00013,16.98297]
[1776986870135,33.05,78122.63,0.0,0.18913,0.00013,16.9826]
[1776986871243,33.05,78122.63,0.0,0.18913,0.00013,16.9826]
[1776986872675,33.05,78123.27,0.0,0.18921,0.00013,16.98695]
[1776986875650,33.05,78126.84,0.0,0.18967,0.00013,17.01319]
[1776986876692,33.05,78130.27,0.0,0.19011,0.00013,17.03831]
[1776986876711,33.05,78130.27,0.0,0.19011,0.00013,17.03831]
[1776986880617,33.05,78138.73,0.0,0.1912,0.00013,17.10038]
[1776986881306,33.05,78138.71,0.0,0.1912,0.00013,17.10005]
[1776986881332,33.05,78138.71,0.0,0.1912,0.00013,17.10005]
[1776986881612,33.05,78138.5,0.0,0.19117,0.00013,17.09832]
[1776986886766,33.04,78140.29,0.0,0.19138,0.00013,17.11053]
[1776986890811,33.04,78138.78,0.0,0.19117,0.00013,17.09839]
[1776986890829,33.04,78138.78,0.0,0.19117,0.00013,17.09839]
[1776986890858,33.04,78138.78,0.0,0.19117,0.00013,17.09839]
[1776986890945,33.04,78138.78,0.0,0.19117,0.00013,17.09839]
[1776986891283,33.04,78138.78,0.0,0.19116,0.00013,17.09815]
[1776986892214,33.04,78138.78,0.0,0.19116,0.00013,17.09815]
[1776986892247,33.04,78138.78,0.0,0.19116,0.00013,17.09815]
[1776986892335,33.04,78137.89,0.0,0.19104,0.00013,17.0913]
[1776986894891,33.04,78137.24,0.0,0.19095,0.00013,17.08598]
[1776986895311,33.04,78136.28,0.0,0.19082,0.00013,17.07861]
[1776986896945,33.04,78135.68,0.0,0.19073,0.00013,17.07391]
[1776986902470,33.03,78132.22,0.0,0.19025,0.00013,17.04677]
[1776986909408,33.03,78130.97,0.0,0.19006,0.00013,17.03578]
[1776986911308,33.03,78130.13,0.0,0.18995,0.00013,17.0293]
[1776986916987,33.03,78122.49,0.0,0.18889,0.00013,16.96676]
[1776986917073,33.03,78122.49,0.0,0.18889,0.00013,16.96676]
[1776986917465,33.03,78122.32,0.0,0.18886,0.00013,16.96532]
[1776986918997,33.02,78115.16,0.0,0.18793,0.00013,16.91187]
[1776986919009,33.02,78115.16,0.0,0.18793,0.00013,16.91187]
[1776986919480,33.02,78112.31,0.0,0.18756,0.00013,16.89054]
[1776986924525,33.02,78110.86,0.0,0.18736,0.00013,16.87933]
[1776986929554,33.02,78113.32,0.0,0.18767,0.00013,16.89728]
[1776986934588,33.02,78115.57,0.0,0.18796,0.00013,16.91359]
[1776986939625,33.02,78114.76,0.0,0.18784,0.00013,16.90709]
[1776986944658,33.02,78119.56,0.0,0.18846,0.00013,16.94238]
[1776986949693,33.02,78119.27,0.0,0.18841,0.00013,16.93956]
[1776986957018,33.02,78121.86,0.0,0.18874,0.00013,16.9583]
[1776986957075,33.02,78121.59,0.0,0.18869,0.00013,16.95583]
[1776986962109,33.01,78127.64,0.0,0.18947,0.00013,16.99994]
[1776986964883,33.01,78130.55,0.0,0.18984,0.00013,17.02093]
[1776986964976,33.01,78130.22,0.0,0.18979,0.00013,17.01847]
[1776986970843,33.01,78129.52,0.0,0.18968,0.00013,17.01184]
[1776986975029,33.01,78127.75,0.0,0.1894,0.00013,16.99348]
[1776986976354,33.01,78125.14,0.0,0.18905,0.00013,16.97384]
[1776986976443,33.01,78121.05,0.0,0.18851,0.00013,16.943]
[1776986981640,33.0,78120.03,0.0,0.18837,0.00013,16.93495]
[1776986981679,33.0,78120.03,0.0,0.18837,0.00013,16.93495]
[1776986981737,33.0,78119.82,0.0,0.18834,0.00013,16.93309]
[1776986982249,33.0,78119.82,0.0,0.18834,0.00013,16.93309]
[1776986982340,33.0,78115.84,0.0,0.18782,0.00013,16.90345]
[1776986984304,33.0,78113.38,0.0,0.1875,0.00013,16.88497]
[1776986984718,33.0,78112.81,0.0,0.18742,0.00013,16.8804]
[1776986988427,33.0,78113.56,0.0,0.18751,0.00013,16.88557]
[1776986990861,33.0,78115.06,0.0,0.1877,0.00013,16.89667]
[1776986990984,33.0,78115.51,0.0,0.18776,0.00013,16.89998]
[1776986996018,33.0,78117.51,0.0,0.18801,0.00013,16.91463]
[1776986997151,33.0,78117.51,0.0,0.18801,0.00013,16.91463]
[1776986997221,33.0,78117.61,0.0,0.18802,0.00013,16.91531]
[1776987000222,33.0,78118.07,0.0,0.18808,0.00013,16.91861]
[1776987000362,33.0,78121.28,0.0,0.1885,0.00013,16.94245]
[1776987006097,33.0,78127.75,0.0,0.18933,0.00013,16.98985]
[1776987006813,33.0,78127.75,0.0,0.18933,0.00013,16.98985]
[1776987013246,33.0,78129.28,0.0,0.18952,0.00013,17.00086]
[1776987019180,33.0,78126.66,0.0,0.18918,0.00013,16.98118]
[1776987022654,33.0,78126.23,0.0,0.18912,0.00013,16.97793]
[1776987022682,33.0,78126.4,0.0,0.18914,0.00013,16.97915]
[1776987025641,33.0,78138.29,0.0,0.1907,0.00013,17.06733]
[1776987031392,32.99,78145.07,0.0,0.19158,0.00013,17.11705]
[1776987035217,32.99,78154.63,0.0,0.1928,0.00013,17.18327]
[1776987037108,32.99,78159.35,0.0,0.19342,0.00013,17.21811]
[1776987042151,32.99,78165.76,0.0,0.19426,0.00013,17.26531]
[1776987045236,32.99,78167.04,0.0,0.19443,0.00013,17.27463]
[1776987050252,32.99,78165.13,0.0,0.19418,0.00013,17.26043]
[1776987055338,32.99,78168.69,0.0,0.19465,0.00013,17.28682]
[1776987060387,32.99,78171.16,0.0,0.19498,0.00013,17.30512]
[1776987065418,32.99,78173.08,0.0,0.19523,0.00013,17.31933]
[1776987069673,32.99,78178.29,0.0,0.19593,0.00013,17.35788]
[1776987074684,32.99,78173.23,0.0,0.19525,0.00013,17.32033]
[1776987079831,32.99,78168.17,0.0,0.19458,0.00013,17.28287]
[1776987084937,32.99,78165.96,0.0,0.19429,0.00013,17.26661]
[1776987085427,32.99,78165.96,0.0,0.19429,0.00013,17.26661]
[1776987085558,32.99,78165.96,0.0,0.19429,0.00013,17.26661]
[1776987085659,32.99,78157.99,0.0,0.19323,0.00013,17.20754]
[1776987086689,32.99,78157.99,0.0,0.19323,0.00013,17.20754]
[1776987086790,32.99,78151.85,0.0,0.19242,0.00013,17.16197]
[1776987090028,32.99,78152.55,0.0,0.19251,0.00013,17.16741]
[1776987090678,32.99,78152.72,0.0,0.19254,0.00013,17.16876]
[1776987093430,32.99,78152.98,0.0,0.19254,0.00013,17.16635]
[1776987093473,32.99,78152.98,0.0,0.19254,0.00013,17.16635]
[1776987093809,32.99,78153.14,0.0,0.19256,0.00013,17.16761]
[1776987100211,32.99,78153.71,0.0,0.19264,0.00013,17.1722]
[1776987100247,32.99,78153.71,0.0,0.19264,0.00013,17.1722]
[1776987100331,32.99,78153.71,0.0,0.19264,0.00013,17.1722]
[1776987100748,32.99,78153.71,0.0,0.19265,0.00013,17.17233]
[1776987102316,32.99,78153.71,0.0,0.19265,0.00013,17.17233]
[1776987102763,32.99,78152.83,0.0,0.19253,0.00013,17.16591]
[1776987103292,32.99,78152.83,0.0,0.19253,0.00013,17.16591]
[1776987103770,32.99,78152.03,0.0,0.19243,0.00013,17.16003]
[1776987104256,32.99,78152.03,0.0,0.19243,0.00013,17.16003]
[1776987104777,32.99,78151.68,0.0,0.19238,0.00013,17.15749]
[1776987109814,33.0,78150.26,0.0,0.1922,0.00013,17.14719]
[1776987114845,33.0,78151.17,0.0,0.19232,0.00013,17.15415]
[1776987120020,33.0,78155.58,0.0,0.19291,0.00013,17.18699]
[1776987120629,33.0,78155.58,0.0,0.19291,0.00013,17.18699]
[1776987125672,33.0,78162.29,0.0,0.1938,0.00013,17.23681]
[1776987130674,33.0,78160.94,0.0,0.19362,0.00013,17.22671]
[1776987132809,33.0,78160.08,0.0,0.1935,0.00013,17.22032]
[1776987132818,33.0,78160.08,0.0,0.1935,0.00013,17.22032]
[1776987132843,33.0,78160.08,0.0,0.1935,0.00013,17.22032]
[1776987132888,33.0,78160.08,0.0,0.1935,0.00013,17.22032]
[1776987132973,33.0,78155.95,0.0,0.19296,0.00013,17.18968]
[1776987134403,33.0,78155.95,0.0,0.19296,0.00013,17.18968]
[1776987134785,33.0,78155.95,0.0,0.19296,0.00013,17.18968]
[1776987134833,33.0,78155.52,0.0,0.1929,0.00013,17.18658]
[1776987135129,33.0,78155.52,0.0,0.1929,0.00013,17.18658]
[1776987142730,33.0,78155.05,0.0,0.19284,0.00013,17.18337]
[1776987143874,33.0,78155.08,0.0,0.19285,0.00013,17.18377]
[1776987146984,33.0,78155.26,0.0,0.19288,0.00013,17.18538]
[1776987147045,33.0,78155.26,0.0,0.19288,0.00013,17.18538]
[1776987148244,33.0,78155.26,0.0,0.19288,0.00013,17.18538]
[1776987148276,33.0,78156.39,0.0,0.19303,0.00013,17.19383]
[1776987150193,33.0,78156.39,0.0,0.19303,0.00013,17.19389]
[1776987150295,33.0,78156.39,0.0,0.19303,0.00013,17.19396]
[1776987152224,33.0,78156.39,0.0,0.193,0.00013,17.18952]
[1776987152233,33.0,78156.39,0.0,0.193,0.00013,17.18952]
[1776987152324,33.0,78155.66,0.0,0.1929,0.00013,17.18418]
[1776987158148,33.0,78153.88,0.0,0.19267,0.00013,17.17124]
[1776987161674,33.0,78153.32,0.0,0.1926,0.00013,17.16712]
[1776987161842,33.0,78150.57,0.0,0.19224,0.00013,17.14678]
[1776987163282,33.0,78150.73,0.0,0.19226,0.00013,17.14801]
[1776987163328,33.0,78151.06,0.0,0.1923,0.00013,17.15046]
[1776987169224,33.0,78151.14,0.0,0.19232,0.00013,17.15148]
[1776987174377,33.0,78150.38,0.0,0.19223,0.00013,17.14634]
[1776987177705,33.0,78150.73,0.0,0.19228,0.00013,17.14915]
[1776987177806,33.0,78150.82,0.0,0.19229,0.00013,17.14987]
[1776987182815,33.0,78150.63,0.0,0.19227,0.00013,17.14859]
[1776987188359,33.0,78150.56,0.0,0.19226,0.00013,17.1482]
[1776987192523,33.0,78150.58,0.0,0.19227,0.00013,17.14843]
[1776987192865,33.0,78150.58,0.0,0.19227,0.00013,17.14843]
[1776987194518,33.0,78132.75,0.0,0.18992,0.00013,17.01615]
[1776987201701,33.01,78126.83,0.0,0.18916,0.00013,16.97287]
[1776987201927,33.01,78126.83,0.0,0.18916,0.00013,16.97287]
[1776987202804,33.01,78126.48,0.0,0.18912,0.00013,16.97046]
[1776987207834,33.01,78124.93,0.0,0.18892,0.00013,16.95925]
[1776987212988,33.01,78124.15,0.0,0.18879,0.00013,16.94897]
[1776987218033,33.01,78124.92,0.0,0.18888,0.00013,16.95452]
[1776987221621,33.01,78124.07,0.0,0.18877,0.00013,16.94808]
[1776987221924,33.01,78123.82,0.0,0.18874,0.00013,16.94618]
[1776987223805,33.01,78123.82,0.0,0.18874,0.00013,16.94614]
[1776987223834,33.01,78123.03,0.0,0.18863,0.00013,16.94023]
[1776987226182,33.01,78123.03,0.0,0.18863,0.00013,16.94016]
[1776987226961,33.01,78123.03,0.0,0.18863,0.00013,16.94016]
[1776987226626,33.01,78122.38,0.0,0.18855,0.00013,16.93529]
[1776987227635,33.01,78122.26,0.0,0.18853,0.00013,16.93436]
[1776987233675,33.01,78125.93,0.0,0.189,0.00013,16.96129]
[1776987234919,33.01,78125.93,0.0,0.189,0.00013,16.96129]
[1776987235743,33.0,78123.37,0.0,0.18867,0.00013,16.94218]
[1776987237275,33.0,78124.17,0.0,0.18877,0.00013,16.94802]
[1776987237703,33.0,78125.35,0.0,0.18892,0.00013,16.95673]
[1776987241153,33.0,78124.48,0.0,0.18881,0.00013,16.95006]
[1776987241732,33.0,78124.41,0.0,0.18879,0.00013,16.94947]
[1776987244653,33.0,78128.2,0.0,0.18929,0.00013,16.97752]
[1776987244870,33.0,78128.63,0.0,0.18934,0.00013,16.98062]
[1776987245540,33.0,78128.63,0.0,0.18934,0.00013,16.98062]
[1776987245763,33.0,78128.63,0.0,0.18934,0.00013,16.98051]
[1776987247898,33.0,78132.6,0.0,0.18986,0.00013,17.0101]
[1776987247999,33.0,78137.73,0.0,0.19053,0.00013,17.04826]
[1776987248454,33.0,78137.73,0.0,0.19053,0.00013,17.04826]
[1776987248780,33.0,78137.73,0.0,0.19053,0.00013,17.04826]
[1776987251961,33.0,78141.03,0.0,0.19097,0.00013,17.07274]
[1776987261871,33.0,78139.36,0.0,0.19074,0.00013,17.05985]
[1776987266905,33.0,78139.44,0.0,0.19075,0.00013,17.06027]
[1776987271941,33.0,78140.07,0.0,0.19079,0.00013,17.06023]
[1776987276977,33.0,78139.88,0.0,0.19076,0.00013,17.05863]
[1776987282011,33.0,78148.15,0.0,0.19184,0.00013,17.11979]
[1776987287048,33.0,78147.39,0.0,0.19173,0.00013,17.11356]
[1776987292082,33.0,78149.41,0.0,0.19199,0.00013,17.12796]
[1776987297130,33.0,78150.79,0.0,0.19216,0.00013,17.13763]
[1776987302154,32.99,78151.29,0.0,0.19222,0.00013,17.14078]
[1776987307064,32.99,78152.29,0.0,0.19234,0.00013,17.14787]
[1776987307360,32.99,78152.29,0.0,0.19234,0.00013,17.14787]
[1776987309427,32.99,78153.09,0.0,0.19244,0.00013,17.15349]
[1776987310495,32.99,78153.77,0.0,0.19253,0.00013,17.15843]
[1776987310578,32.99,78157.12,0.0,0.19297,0.00013,17.18317]
[1776987316410,32.99,78159.86,0.0,0.19333,0.00013,17.20341]
[1776987322295,32.99,78159.35,0.0,0.19325,0.00013,17.19903]
[1776987327330,32.99,78159.33,0.0,0.19324,0.00013,17.19812]
[1776987332365,32.99,78160.43,0.0,0.19333,0.00013,17.20102]
[1776987340421,32.99,78159.29,0.0,0.19317,0.00013,17.19218]
[1776987345575,32.98,78164.77,0.0,0.19389,0.00013,17.23206]
[1776987346675,32.98,78164.77,0.0,0.19389,0.00013,17.23206]
[1776987347585,32.98,78169.11,0.0,0.19446,0.00013,17.26391]
[1776987348109,32.98,78173.38,0.0,0.19503,0.00013,17.29551]
[1776987353111,32.98,78175.32,0.0,0.19529,0.00013,17.31031]
[1776987358171,32.99,78178.1,0.0,0.19568,0.00013,17.33156]
[1776987363386,32.99,78175.75,0.0,0.19537,0.00013,17.31457]
[1776987368423,32.99,78175.21,0.0,0.19531,0.00013,17.31127]
[1776987373425,32.99,78174.28,0.0,0.1952,0.00013,17.30514]
[1776987377776,32.99,78173.65,0.0,0.19513,0.00013,17.3011]
[1776987377885,32.99,78173.2,0.0,0.19507,0.00013,17.29792]
[1776987380869,32.99,78173.2,0.0,0.19508,0.00013,17.29822]
[1776987380871,32.99,78171.99,0.0,0.19492,0.00013,17.28942]
[1776987386742,33.0,78171.23,0.0,0.19484,0.00013,17.28471]
[1776987391322,33.0,78170.52,0.0,0.19475,0.00013,17.28006]
[1776987391796,33.0,78170.52,0.0,0.19475,0.00013,17.28006]
[1776987391896,33.0,78162.07,0.0,0.1936,0.00013,17.21309]
[1776987397950,33.0,78153.44,0.0,0.19248,0.00013,17.15047]
[1776987398701,33.0,78153.04,0.0,0.19243,0.00013,17.14781]
[1776987398785,33.0,78153.04,0.0,0.19243,0.00013,17.14781]
[1776987400876,33.0,78159.03,0.0,0.19323,0.00013,17.19279]
[1776987405735,33.01,78161.79,0.0,0.19362,0.00013,17.21439]
[1776987406938,33.01,78159.77,0.0,0.19336,0.00013,17.19966]
[1776987412926,33.01,78154.14,0.0,0.19264,0.00013,17.15966]
[1776987417960,33.01,78153.94,0.0,0.19264,0.00013,17.15936]
[1776987422995,33.02,78153.17,0.0,0.19256,0.00013,17.15476]
[1776987428030,33.02,78151.51,0.0,0.19236,0.00013,17.14354]
[1776987433065,33.02,78149.7,0.0,0.19214,0.00013,17.1313]
[1776987436985,33.02,78149.71,0.0,0.19216,0.00013,17.13207]
[1776987437422,33.02,78149.71,0.0,0.19216,0.00013,17.13229]
[1776987440937,33.02,78156.86,0.0,0.19311,0.00013,17.18559]
[1776987446156,33.03,78155.54,0.0,0.19295,0.00013,17.17682]
[1776987447821,33.03,78155.47,0.0,0.19295,0.00013,17.17648]
[1776987453206,33.03,78155.13,0.0,0.19289,0.00013,17.17058]
[1776987455824,33.03,78155.14,0.0,0.1929,0.00013,17.17103]
[1776987461260,33.03,78155.59,0.0,0.19298,0.00013,17.17549]
[1776987462881,33.03,78155.59,0.0,0.19298,0.00013,17.17549]
[1776987466211,33.04,78158.33,0.0,0.19335,0.00013,17.19631]
[1776987466313,33.04,78159.07,0.0,0.19345,0.00013,17.20209]
[1776987466568,33.04,78159.07,0.0,0.19345,0.00013,17.20209]
[1776987466593,33.04,78171.21,0.0,0.19506,0.00013,17.29193]
[1776987467937,33.04,78171.21,0.0,0.19506,0.00013,17.29193]
[1776987468019,33.04,78180.27,0.0,0.19628,0.00013,17.35908]
[1776987469895,33.04,78180.27,0.0,0.19628,0.00013,17.35908]
[1776987469904,33.04,78180.41,0.0,0.19629,0.00013,17.36003]
[1776987471088,33.04,78180.41,0.0,0.19629,0.00013,17.36003]
[1776987471189,33.04,78178.85,0.0,0.19608,0.00013,17.34846]
[1776987476493,33.04,78181.71,0.0,0.19646,0.00013,17.36947]
[1776987481618,33.04,78182.94,0.0,0.19663,0.00013,17.37843]
[1776987487445,33.04,78179.63,0.0,0.19619,0.00013,17.35415]
[1776987492479,33.04,78173.8,0.0,0.19542,0.00013,17.31142]
[1776987497513,33.04,78172.39,0.0,0.19523,0.00013,17.3014]
[1776987502549,33.04,78170.95,0.0,0.19505,0.00013,17.29118]
[1776987507640,33.04,78170.32,0.0,0.19497,0.00013,17.28691]
[1776987512988,33.04,78175.17,0.0,0.19559,0.00013,17.31873]
[1776987518663,33.04,78173.19,0.0,0.19533,0.00013,17.30433]
[1776987523697,33.04,78172.54,0.0,0.19525,0.00013,17.29966]
[1776987529238,33.04,78172.87,0.0,0.19529,0.00013,17.30217]
[1776987534475,33.04,78177.25,0.0,0.19588,0.00013,17.33455]
[1776987536981,33.04,78177.45,0.0,0.19591,0.00013,17.33612]
[1776987542831,33.04,78179.94,0.0,0.19624,0.00013,17.35439]
[1776987547866,33.04,78180.55,0.0,0.19631,0.00013,17.35846]
[1776987552900,33.04,78180.88,0.0,0.19635,0.00013,17.36054]
[1776987555276,33.04,78180.83,0.0,0.19634,0.00013,17.3601]
[1776987555291,33.04,78182.41,0.0,0.19655,0.00013,17.37169]
[1776987558001,33.04,78191.59,0.0,0.19778,0.00013,17.43938]
[1776987563055,33.04,78197.61,0.0,0.19859,0.00013,17.48366]
[1776987568106,33.04,78199.91,0.0,0.19889,0.00013,17.5004]
[1776987573234,33.04,78204.84,0.0,0.19952,0.00013,17.53198]
[1776987578296,33.04,78206.7,0.0,0.19977,0.00014,17.54558]
[1776987583334,33.04,78209.97,0.0,0.20021,0.00014,17.56951]
[1776987585177,33.04,78202.99,0.0,0.19926,0.00013,17.51803]
[1776987585278,33.04,78202.99,0.0,0.19926,0.00013,17.518]
[1776987591166,33.04,78202.99,0.0,0.19926,0.00013,17.51797]
[1776987596201,33.04,78203.41,0.0,0.19932,0.00013,17.52102]
[1776987601238,33.04,78203.17,0.0,0.19928,0.00013,17.51916]
[1776987607278,33.04,78203.05,0.0,0.19926,0.00013,17.51816]
[1776987612314,33.04,78204.43,0.0,0.19945,0.00013,17.52814]
[1776987617351,33.04,78204.76,0.0,0.19949,0.00013,17.53037]
[1776987622385,33.04,78205.23,0.0,0.19955,0.00013,17.5336]
[1776987627554,33.03,78207.56,0.0,0.19986,0.00014,17.55049]
[1776987633463,33.03,78207.51,0.0,0.1998,0.00014,17.54521]
[1776987638499,33.03,78207.85,0.0,0.19984,0.00014,17.54738]
[1776987640241,33.03,78207.85,0.0,0.19984,0.00014,17.54738]
[1776987640269,33.03,78207.59,0.0,0.19981,0.00014,17.54533]
[1776987642406,33.03,78216.68,0.0,0.20103,0.00014,17.61203]
[1776987647697,33.03,78217.57,0.0,0.20114,0.00014,17.61794]
[1776987653606,33.03,78217.17,0.0,0.20109,0.00014,17.61493]
[1776987658646,33.03,78222.38,0.0,0.20179,0.00014,17.65325]
[1776987659960,33.03,78222.38,0.0,0.20179,0.00014,17.65325]
[1776987660062,33.03,78223.76,0.0,0.20199,0.00014,17.66354]
[1776987660857,33.03,78223.76,0.0,0.20199,0.00014,17.66354]
[1776987661761,33.03,78225.9,0.0,0.20228,0.00014,17.67933]
[1776987663787,33.03,78225.9,0.0,0.20228,0.00014,17.6794]
[1776987664297,33.03,78226.66,0.0,0.20239,0.00014,17.68511]
[1776987664639,33.03,78226.66,0.0,0.20239,0.00014,17.68511]
[1776987664798,33.03,78226.66,0.0,0.20239,0.00014,17.68511]
[1776987665416,33.03,78233.4,0.0,0.2033,0.00014,17.73454]
[1776987666980,33.03,78235.68,0.0,0.20362,0.00014,17.75134]
[1776987667081,33.03,78236.09,0.0,0.20367,0.00014,17.75433]
[1776987668271,33.03,78236.09,0.0,0.20367,0.00014,17.75433]
[1776987668366,33.03,78237.15,0.0,0.20382,0.00014,17.76209]
[1776987673384,33.03,78242.17,0.0,0.2045,0.00014,17.79877]
[1776987678416,33.03,78240.64,0.0,0.20429,0.00014,17.78732]
[1776987679341,33.03,78241.15,0.0,0.20436,0.00014,17.7909]
[1776987684353,33.03,78241.81,0.0,0.20444,0.00014,17.79543]
[1776987689410,33.03,78233.54,0.0,0.2033,0.00014,17.7346]
[1776987694454,33.03,78232.89,0.0,0.20318,0.00014,17.72535]
[1776987699468,33.03,78235.02,0.0,0.20347,0.00014,17.74096]
[1776987704594,33.03,78237.36,0.0,0.20379,0.00014,17.75799]
[1776987709623,33.03,78237.72,0.0,0.20383,0.00014,17.7605]
[1776987710622,33.03,78238.05,0.0,0.20388,0.00014,17.76285]
[1776987711016,33.03,78238.05,0.0,0.20388,0.00014,17.76285]
[1776987712398,33.03,78238.05,0.0,0.20388,0.00014,17.76285]
[1776987712868,33.03,78238.05,0.0,0.20388,0.00014,17.76285]
[1776987713570,33.03,78238.27,0.0,0.20391,0.00014,17.76439]
[1776987714037,33.03,78238.27,0.0,0.20391,0.00014,17.76436]
[1776987715061,33.03,78238.27,0.0,0.20391,0.00014,17.76436]
[1776987715162,33.03,78238.79,0.0,0.20398,0.00014,17.76813]
[1776987715592,33.03,78238.79,0.0,0.20398,0.00014,17.76813]
[1776987716052,33.03,78238.79,0.0,0.20398,0.00014,17.76809]
[1776987717020,33.03,78238.79,0.0,0.20398,0.00014,17.76809]
[1776987717058,33.03,78238.49,0.0,0.20393,0.00014,17.76585]
[1776987722096,33.03,78239.82,0.0,0.20411,0.00014,17.77537]
[1776987727130,33.03,78239.81,0.0,0.20411,0.00014,17.77505]
[1776987732163,33.03,78239.94,0.0,0.20412,0.00014,17.77574]
[1776987734740,33.03,78239.38,0.0,0.20404,0.00014,17.77154]
[1776987735866,33.03,78239.61,0.0,0.20407,0.00014,17.77317]
[1776987738008,33.03,78241.53,0.0,0.20433,0.00014,17.78714]
[1776987738343,33.03,78246.6,0.0,0.20503,0.00014,17.82418]
[1776987738792,33.03,78246.6,0.0,0.20503,0.00014,17.82418]
[1776987739215,33.02,78246.6,0.0,0.20502,0.00014,17.82411]
[1776987739743,33.02,78246.6,0.0,0.20502,0.00014,17.82411]
[1776987740219,33.02,78248.59,0.0,0.20529,0.00014,17.83856]
[1776987741749,33.02,78248.78,0.0,0.20532,0.00014,17.83982]
[1776987743315,33.02,78248.27,0.0,0.20525,0.00014,17.83597]
[1776987743438,33.02,78248.27,0.0,0.20525,0.00014,17.83597]
[1776987743459,33.02,78259.21,0.0,0.20675,0.00014,17.91567]
[1776987744349,33.02,78259.21,0.0,0.20675,0.00014,17.91567]
[1776987744351,33.02,78267.15,0.0,0.20784,0.00014,17.97347]
[1776987746145,33.02,78267.15,0.0,0.20784,0.00014,17.97347]
[1776987746367,33.02,78267.15,0.0,0.20784,0.00014,17.97347]
[1776987746433,33.02,78270.14,0.0,0.20825,0.00014,17.99509]
[1776987746992,33.02,78270.14,0.0,0.20825,0.00014,17.99509]
[1776987747832,33.02,78270.14,0.0,0.20825,0.00014,17.99509]
[1776987748414,33.02,78263.54,0.0,0.20734,0.00014,17.94701]
[1776987748794,33.02,78263.54,0.0,0.20734,0.00014,17.94701]
[1776987749283,33.02,78263.54,0.0,0.20734,0.00014,17.94701]
[1776987749704,33.02,78263.54,0.0,0.20734,0.00014,17.94701]
[1776987750291,33.02,78262.41,0.0,0.20718,0.00014,17.93882]
[1776987750718,33.02,78262.41,0.0,0.20718,0.00014,17.93882]
[1776987751297,33.02,78261.28,0.0,0.20699,0.00014,17.92616]
[1776987751632,33.02,78261.28,0.0,0.20699,0.00014,17.92616]
[1776987752310,33.02,78261.25,0.0,0.20699,0.00014,17.92612]
[1776987754057,33.02,78259.47,0.0,0.20675,0.00014,17.91313]
[1776987754318,33.02,78258.47,0.0,0.20661,0.00014,17.90604]
[1776987755577,33.02,78257.28,0.0,0.20645,0.00014,17.89748]
[1776987756332,33.02,78256.41,0.0,0.20633,0.00014,17.89126]
[1776987762374,33.03,78252.42,0.0,0.2058,0.00014,17.86308]
[1776987767410,33.03,78247.67,0.0,0.20517,0.00014,17.82934]
[1776987770716,33.03,78247.69,0.0,0.20519,0.00014,17.83014]
[1776987771437,33.03,78247.41,0.0,0.20515,0.00014,17.82831]
[1776987774653,33.03,78251.85,0.0,0.20577,0.00014,17.86133]
[1776987775518,33.03,78245.34,0.0,0.20488,0.00014,17.81391]
[1776987780783,33.04,78241.82,0.0,0.20442,0.00014,17.78939]
[1776987787549,33.04,78238.17,0.0,0.20396,0.00014,17.7646]
[1776987792585,33.05,78234.58,0.0,0.2035,0.00014,17.73985]
[1776987797624,33.05,78233.71,0.0,0.20341,0.00014,17.73513]
[1776987804084,33.05,78234.22,0.0,0.2035,0.00014,17.73986]
[1776987804098,33.06,78233.87,0.0,0.20347,0.00014,17.73828]
[1776987805151,33.06,78233.87,0.0,0.20347,0.00014,17.73828]
[1776987805325,33.06,78233.87,0.0,0.20347,0.00014,17.73828]
[1776987806870,33.06,78232.18,0.0,0.20326,0.00014,17.72656]
[1776987806912,33.06,78229.86,0.0,0.20294,0.00014,17.70975]
[1776987807756,33.06,78229.86,0.0,0.20294,0.00014,17.70975]
[1776987807801,33.06,78229.52,0.0,0.2029,0.00014,17.70747]
[1776987813733,33.06,78231.33,0.0,0.20314,0.00014,17.71753]
[1776987819426,33.06,78232.84,0.0,0.20336,0.00014,17.72943]
[1776987819510,33.06,78232.84,0.0,0.20336,0.00014,17.72943]
[1776987819523,33.06,78232.84,0.0,0.20336,0.00014,17.72943]
[1776987819527,33.07,78232.48,0.0,0.20332,0.00014,17.72722]
[1776987821472,33.07,78232.48,0.0,0.20332,0.00014,17.72722]
[1776987821513,33.07,78232.48,0.0,0.20332,0.00014,17.72722]
[1776987821523,33.07,78232.02,0.0,0.20326,0.00014,17.72429]
[1776987822443,33.07,78232.02,0.0,0.20326,0.00014,17.72429]
[1776987822477,33.07,78232.02,0.0,0.20327,0.00014,17.72451]
[1776987823424,33.07,78232.02,0.0,0.20327,0.00014,17.72451]
[1776987823515,33.07,78231.46,0.0,0.2032,0.00014,17.72064]
[1776987828980,33.07,78229.96,0.0,0.20302,0.00014,17.71091]
[1776987834886,33.08,78228.12,0.0,0.2028,0.00014,17.699]
[1776987835650,33.08,78228.12,0.0,0.2028,0.00014,17.699]
[1776987840700,33.08,78226.19,0.0,0.20258,0.00014,17.68744]
[1776987841735,33.08,78226.94,0.0,0.20269,0.00014,17.69338]
[1776987846970,33.09,78232.5,0.0,0.20349,0.00014,17.73611]
[1776987851885,33.09,78233.77,0.0,0.2037,0.00014,17.74728]
[1776987852585,33.09,78234.12,0.0,0.20375,0.00014,17.75022]
[1776987853255,33.09,78234.12,0.0,0.20375,0.00014,17.75022]
[1776987853921,33.1,78234.2,0.0,0.20377,0.00014,17.75106]
[1776987853944,33.1,78234.2,0.0,0.20377,0.00014,17.75106]
[1776987853975,33.1,78234.2,0.0,0.20377,0.00014,17.75106]
[1776987854513,33.1,78234.2,0.0,0.20377,0.00014,17.75106]
[1776987854542,33.1,78234.2,0.0,0.20377,0.00014,17.75106]
[1776987854611,33.1,78234.93,0.0,0.20387,0.00014,17.75666]
[1776987854723,33.1,78234.93,0.0,0.20387,0.00014,17.75666]
[1776987855838,33.1,78234.93,0.0,0.20387,0.00014,17.75666]
[1776987855955,33.1,78234.93,0.0,0.20387,0.00014,17.75666]
[1776987857964,33.1,78232.25,0.0,0.20352,0.00014,17.73761]
[1776987858508,33.1,78232.84,0.0,0.20362,0.00014,17.74276]
[1776987863549,33.1,78233.67,0.0,0.20376,0.00014,17.75052]
[1776987868603,33.11,78235.0,0.0,0.20398,0.00014,17.76235]
[1776987868643,33.11,78236.98,0.0,0.20426,0.00014,17.77724]
[1776987871504,33.11,78236.85,0.0,0.20425,0.00014,17.77669]
[1776987871512,33.11,78236.85,0.0,0.20425,0.00014,17.77669]
[1776987871572,33.11,78238.15,0.0,0.20441,0.00014,17.78251]
[1776987873762,33.12,78238.5,0.0,0.20447,0.00014,17.78586]
[1776987873930,33.12,78238.5,0.0,0.20447,0.00014,17.78586]
[1776987874231,33.12,78238.5,0.0,0.20447,0.00014,17.78586]
[1776987874261,33.12,78238.42,0.0,0.20446,0.00014,17.78528]
[1776987875620,33.12,78238.42,0.0,0.20446,0.00014,17.78528]
[1776987880291,33.12,78243.36,0.0,0.20519,0.00014,17.82382]
[1776987880719,33.13,78244.2,0.0,0.20532,0.00014,17.83095]
[1776987881273,33.13,78244.2,0.0,0.20532,0.00014,17.83095]
[1776987883974,33.14,78248.34,0.0,0.20598,0.00014,17.86614]
[1776987885748,33.14,78253.31,0.0,0.20668,0.00014,17.90316]
[1776987887608,33.14,78253.31,0.0,0.20669,0.00014,17.90357]
[1776987887693,33.14,78252.93,0.0,0.20665,0.00014,17.90121]
[1776987889612,33.14,78253.32,0.0,0.20671,0.00014,17.90447]
[1776987889628,33.14,78253.32,0.0,0.20671,0.00014,17.90447]
[1776987889638,33.15,78247.0,0.0,0.20586,0.00014,17.85936]
[1776987892820,33.15,78246.73,0.0,0.20585,0.00014,17.85883]
[1776987892901,33.15,78246.73,0.0,0.20585,0.00014,17.85883]
[1776987893515,33.15,78246.73,0.0,0.20585,0.00014,17.85883]
[1776987898567,33.16,78245.44,0.0,0.20572,0.00014,17.8518]
[1776987900752,33.16,78245.47,0.0,0.20575,0.00014,17.85341]
[1776987906384,33.17,78243.54,0.0,0.20553,0.00014,17.84161]
[1776987908790,33.17,78241.57,0.0,0.20528,0.00014,17.82816]
[1776987910809,33.17,78235.63,0.0,0.20448,0.00014,17.78574]
[1776987911599,33.17,78231.49,0.0,0.20394,0.00014,17.75654]
[1776987916913,33.18,78227.95,0.0,0.2035,0.00014,17.73325]
[1776987922082,33.19,78224.79,0.0,0.20312,0.00014,17.71274]
[1776987924681,33.19,78224.0,0.0,0.20304,0.00014,17.70799]
[1776987925623,33.19,78223.63,0.0,0.20301,0.00014,17.7063]
[1776987926103,33.19,78223.63,0.0,0.20301,0.00014,17.7063]
[1776987926629,33.19,78227.18,0.0,0.2035,0.00014,17.73271]
[1776987928996,33.2,78228.52,0.0,0.2037,0.00014,17.74345]
[1776987929684,33.2,78229.08,0.0,0.20378,0.00014,17.748]
[1776987930768,33.2,78229.08,0.0,0.20379,0.00014,17.74846]
[1776987931584,33.2,78229.08,0.0,0.20379,0.00014,17.74846]
[1776987935263,33.2,78229.42,0.0,0.20384,0.00014,17.74829]
[1776987936310,33.2,78229.24,0.0,0.20382,0.00014,17.74743]
[1776987936353,33.2,78229.24,0.0,0.20382,0.00014,17.74743]
[1776987936594,33.21,78229.24,0.0,0.20383,0.00014,17.7479]
[1776987936862,33.21,78229.24,0.0,0.20383,0.00014,17.7479]
[1776987936872,33.21,78229.24,0.0,0.20383,0.00014,17.7479]
[1776987936875,33.21,78229.24,0.0,0.20383,0.00014,17.7479]
[1776987937205,33.21,78229.24,0.0,0.20383,0.00014,17.7479]
[1776987937601,33.21,78229.43,0.0,0.20387,0.00014,17.74974]
[1776987938022,33.21,78229.43,0.0,0.20387,0.00014,17.74974]
[1776987938030,33.21,78229.43,0.0,0.20387,0.00014,17.74974]
[1776987938608,33.21,78231.14,0.0,0.20411,0.00014,17.76267]
[1776987943643,33.21,78229.82,0.0,0.20397,0.00014,17.75532]
[1776987945072,33.22,78229.67,0.0,0.20396,0.00014,17.75469]
[1776987950005,33.22,78225.26,0.0,0.2034,0.00014,17.72452]
[1776987950692,33.22,78226.02,0.0,0.20351,0.00014,17.73045]
[1776987950951,33.22,78226.02,0.0,0.20351,0.00014,17.73045]
[1776987951699,33.22,78226.29,0.0,0.20355,0.00014,17.73279]
[1776987953994,33.22,78226.39,0.0,0.20358,0.00014,17.73428]
[1776987954720,33.23,78226.19,0.0,0.20356,0.00014,17.7332]
[1776987959894,33.23,78227.95,0.0,0.20384,0.00014,17.74794]
[1776987966021,33.24,78229.7,0.0,0.20411,0.00014,17.76257]
[1776987966041,33.24,78232.94,0.0,0.20456,0.00014,17.78652]
[1776987967595,33.24,78232.94,0.0,0.20456,0.00014,17.78652]
[1776987967613,33.24,78232.42,0.0,0.2045,0.00014,17.78343]
[1776987969619,33.24,78232.42,0.0,0.2045,0.00014,17.78343]
[1776987969751,33.24,78232.42,0.0,0.2045,0.00014,17.78343]
[1776987970372,33.24,78232.07,0.0,0.20447,0.00014,17.7816]
[1776987970612,33.24,78232.07,0.0,0.20447,0.00014,17.7816]
[1776987970701,33.24,78232.07,0.0,0.20447,0.00014,17.7816]
[1776987970712,33.24,78232.07,0.0,0.20447,0.00014,17.7816]
[1776987970692,33.24,78219.2,0.0,0.20273,0.00014,17.68823]
[1776987971511,33.24,78219.2,0.0,0.20273,0.00014,17.68823]
[1776987971538,33.24,78219.2,0.0,0.20273,0.00014,17.68823]
[1776987971636,33.24,78207.64,0.0,0.20117,0.00013,17.6042]
[1776987972766,33.24,78207.64,0.0,0.20117,0.00013,17.6042]
[1776987977657,33.25,78208.91,0.0,0.20137,0.00013,17.61515]
[1776987977767,33.25,78208.91,0.0,0.20137,0.00013,17.61515]
[1776987980926,33.25,78209.97,0.0,0.20155,0.00013,17.62449]
[1776987982013,33.25,78212.09,0.0,0.20184,0.00014,17.64036]
[1776987983927,33.25,78218.73,0.0,0.20276,0.00014,17.68955]
[1776987986526,33.26,78219.85,0.0,0.20293,0.00014,17.6987]
[1776987989252,33.26,78220.08,0.0,0.20298,0.00014,17.70175]
[1776987989348,33.26,78226.83,0.0,0.20391,0.00014,17.75133]
[1776987991046,33.26,78226.94,0.0,0.20393,0.00014,17.75251]
[1776987991079,33.26,78227.92,0.0,0.20404,0.00014,17.75552]
[1776987997014,33.27,78228.08,0.0,0.2041,0.00014,17.75875]
[1776988002049,33.27,78230.32,0.0,0.20443,0.00014,17.77655]
[1776988007085,33.28,78235.63,0.0,0.20518,0.00014,17.81643]
[1776988011229,33.28,78239.14,0.0,0.20567,0.00014,17.84253]
[1776988011320,33.28,78239.14,0.0,0.20567,0.00014,17.84272]
[1776988017155,33.28,78239.88,0.0,0.20579,0.00014,17.84914]
[1776988022190,33.28,78240.37,0.0,0.20588,0.00014,17.8535]
[1776988027225,33.29,78240.83,0.0,0.20595,0.00014,17.85758]
[1776988032265,33.29,78246.92,0.0,0.2068,0.00014,17.90261]
[1776988037298,33.29,78246.76,0.0,0.2068,0.00014,17.90252]
[1776988042333,33.29,78245.7,0.0,0.20668,0.00014,17.89584]
[1776988044299,33.29,78247.02,0.0,0.20686,0.00014,17.90559]
[1776988046161,33.3,78250.86,0.0,0.2074,0.00014,17.93374]
[1776988046946,33.3,78252.04,0.0,0.20756,0.00014,17.94242]
[1776988047034,33.3,78252.04,0.0,0.20756,0.00014,17.94242]
[1776988047732,33.3,78252.04,0.0,0.20756,0.00014,17.94242]
[1776988047765,33.3,78252.04,0.0,0.20756,0.00014,17.94242]
[1776988048777,33.3,78252.6,0.0,0.20764,0.00014,17.94672]
[1776988048800,33.3,78253.94,0.0,0.20783,0.00014,17.95653]
[1776988048964,33.3,78253.94,0.0,0.20783,0.00014,17.95653]
[1776988049048,33.3,78253.94,0.0,0.20783,0.00014,17.95653]
[1776988049601,33.3,78253.94,0.0,0.20783,0.00014,17.95653]
[1776988049662,33.3,78263.0,0.0,0.20908,0.00014,18.02226]
[1776988050490,33.3,78263.0,0.0,0.20908,0.00014,18.02226]
[1776988050509,33.3,78263.0,0.0,0.20908,0.00014,18.02226]
[1776988050945,33.3,78266.04,0.0,0.2095,0.00014,18.0442]
[1776988055159,33.3,78273.38,0.0,0.21049,0.00014,18.09358]
[1776988055824,33.3,78274.04,0.0,0.21059,0.00014,18.09861]
[1776988060869,33.3,78269.58,0.0,0.21,0.00014,18.06778]
[1776988065996,33.31,78273.48,0.0,0.21055,0.00014,18.09637]
[1776988067662,33.31,78273.74,0.0,0.21059,0.00014,18.09846]
[1776988067763,33.31,78273.85,0.0,0.21061,0.00014,18.09935]
[1776988072133,33.31,78277.57,0.0,0.21113,0.00014,18.12651]
[1776988072544,33.31,78277.57,0.0,0.21113,0.00014,18.12651]
[1776988079595,33.31,78279.02,0.0,0.21136,0.00014,18.13841]
[1776988085101,33.31,78279.58,0.0,0.21144,0.00014,18.1429]
[1776988085121,33.32,78280.07,0.0,0.21153,0.00014,18.14735]
[1776988085908,33.32,78280.07,0.0,0.21153,0.00014,18.14735]
[1776988085927,33.32,78280.07,0.0,0.21154,0.00014,18.14758]
[1776988087580,33.32,78280.07,0.0,0.21154,0.00014,18.14758]
[1776988087664,33.32,78277.41,0.0,0.21117,0.00014,18.12867]
[1776988088768,33.32,78277.41,0.0,0.21117,0.00014,18.12867]
[1776988090743,33.32,78275.08,0.0,0.21086,0.00014,18.1123]
[1776988090762,33.32,78274.39,0.0,0.21076,0.00014,18.10745]
[1776988092552,33.32,78274.25,0.0,0.21075,0.00014,18.10657]
[1776988092865,33.32,78273.23,0.0,0.21061,0.00014,18.09935]
[1776988097904,33.32,78265.86,0.0,0.20961,0.00014,18.04703]
[1776988101079,33.32,78260.05,0.0,0.20882,0.00014,18.00571]
[1776988101748,33.32,78260.05,0.0,0.20882,0.00014,18.00593]
[1776988102921,33.32,78258.87,0.0,0.20867,0.00014,17.99765]
[1776988103762,33.32,78258.59,0.0,0.20863,0.00014,17.99587]
[1776988108798,33.33,78257.25,0.0,0.20846,0.00014,17.98663]
[1776988109759,33.33,78257.25,0.0,0.20846,0.00014,17.98663]
[1776988109826,33.33,78257.25,0.0,0.20846,0.00014,17.98663]
[1776988109860,33.33,78256.23,0.0,0.20832,0.00014,17.97936]
[1776988111794,33.33,78255.82,0.0,0.20826,0.00014,17.97651]
[1776988111844,33.33,78253.29,0.0,0.20788,0.00014,17.95385]
[1776988115937,33.33,78252.11,0.0,0.20773,0.00014,17.94587]
[1776988115944,33.33,78252.11,0.0,0.20773,0.00014,17.94587]
[1776988116853,33.33,78251.88,0.0,0.2077,0.00014,17.94435]
[1776988121888,33.33,78251.36,0.0,0.20765,0.00014,17.94133]
[1776988126923,33.33,78249.66,0.0,0.20743,0.00014,17.92982]
[1776988130212,33.33,78249.67,0.0,0.20744,0.00014,17.93024]
[1776988130815,33.33,78249.61,0.0,0.20743,0.00014,17.92997]
[1776988132112,33.33,78243.38,0.0,0.20658,0.00014,17.8851]
[1776988136901,33.34,78240.09,0.0,0.20614,0.00014,17.86184]
[1776988136988,33.34,78240.09,0.0,0.20615,0.00014,17.86195]
[1776988139986,33.34,78234.75,0.0,0.20542,0.00014,17.82353]
[1776988141083,33.34,78234.16,0.0,0.20535,0.00014,17.81943]
[1776988141092,33.34,78234.16,0.0,0.20535,0.00014,17.81943]
[1776988141126,33.34,78235.05,0.0,0.20547,0.00014,17.82606]
[1776988142367,33.34,78235.05,0.0,0.20547,0.00014,17.82606]
[1776988142397,33.34,78235.05,0.0,0.20547,0.00014,17.82606]
[1776988144302,33.34,78235.3,0.0,0.20551,0.00014,17.82824]
[1776988144375,33.34,78245.07,0.0,0.20685,0.00014,17.89928]
[1776988148972,33.34,78241.98,0.0,0.20645,0.00014,17.87801]
[1776988150366,33.34,78242.91,0.0,0.20658,0.00014,17.88502]
[1776988156127,33.35,78242.81,0.0,0.20661,0.00014,17.88636]
[1776988159882,33.35,78245.03,0.0,0.20693,0.00014,17.90303]
[1776988159908,33.35,78245.03,0.0,0.20693,0.00014,17.90303]
[1776988164571,33.35,78239.26,0.0,0.20616,0.00014,17.86248]
[1776988164597,33.35,78243.84,0.0,0.20679,0.00014,17.89583]
[1776988165072,33.35,78243.84,0.0,0.20679,0.00014,17.89583]
[1776988165955,33.35,78243.84,0.0,0.20679,0.00014,17.89583]
[1776988166616,33.35,78243.84,0.0,0.20679,0.00014,17.89605]
[1776988166652,33.36,78245.09,0.0,0.20697,0.00014,17.90526]
[1776988172239,33.36,78246.58,0.0,0.20716,0.00014,17.91251]
[1776988176515,33.36,78245.61,0.0,0.20703,0.00014,17.90597]
[1776988182310,33.36,78244.13,0.0,0.20685,0.00014,17.89643]
[1776988186376,33.36,78243.95,0.0,0.20684,0.00014,17.89562]
[1776988187304,33.36,78244.45,0.0,0.20691,0.00014,17.89941]
[1776988188822,33.36,78244.45,0.0,0.20691,0.00014,17.89957]
[1776988192775,33.37,78241.59,0.0,0.20653,0.00014,17.87956]
[1776988198424,33.37,78240.75,0.0,0.20645,0.00014,17.87486]
[1776988204467,33.37,78240.97,0.0,0.2065,0.00014,17.87765]
[1776988209081,33.38,78241.0,0.0,0.20652,0.00014,17.87866]
[1776988209759,33.38,78241.0,0.0,0.20652,0.00014,17.87866]
[1776988211654,33.38,78258.27,0.0,0.2089,0.00014,18.00397]
[1776988212920,33.38,78258.27,0.0,0.2089,0.00014,18.00397]
[1776988212968,33.38,78259.83,0.0,0.20912,0.00014,18.01565]
[1776988213159,33.38,78259.83,0.0,0.20912,0.00014,18.01565]
[1776988214952,33.38,78259.83,0.0,0.20912,0.00014,18.01565]
[1776988215546,33.38,78272.25,0.0,0.21084,0.00014,18.10534]
[1776988216586,33.38,78272.25,0.0,0.21084,0.00014,18.10534]
[1776988216610,33.38,78273.12,0.0,0.21096,0.00014,18.11168]
[1776988221724,33.38,78273.66,0.0,0.21104,0.00014,18.11599]
[1776988224612,33.38,78273.32,0.0,0.211,0.00014,18.11369]
[1776988224634,33.38,78275.68,0.0,0.21133,0.00014,18.13087]
[1776988229652,33.39,78276.13,0.0,0.21142,0.00014,18.13558]
[1776988230548,33.39,78276.13,0.0,0.21142,0.00014,18.13558]
[1776988230663,33.39,78276.0,0.0,0.21141,0.00014,18.13495]
[1776988235690,33.39,78273.92,0.0,0.21112,0.00014,18.1171]
[1776988240722,33.4,78274.13,0.0,0.21118,0.00014,18.12019]
[1776988245757,33.4,78278.83,0.0,0.21186,0.00014,18.15532]
[1776988250791,33.4,78274.16,0.0,0.21124,0.00014,18.12318]
[1776988252670,33.4,78270.73,0.0,0.21077,0.00014,18.099]
[1776988256026,33.41,78261.18,0.0,0.20947,0.00014,18.03081]
[1776988262048,33.41,78259.28,0.0,0.20922,0.00014,18.01774]
[1776988267913,33.41,78259.14,0.0,0.20922,0.00014,18.018]
[1776988272948,33.41,78259.3,0.0,0.20926,0.00014,18.01999]
[1776988277983,33.42,78260.51,0.0,0.20944,0.00014,18.02952]
[1776988278277,33.42,78260.51,0.0,0.20944,0.00014,18.02952]
[1776988283326,33.42,78255.86,0.0,0.20882,0.00014,17.99689]
[1776988288002,33.42,78258.3,0.0,0.20917,0.00014,18.01526]
[1776988288058,33.42,78258.3,0.0,0.20918,0.00014,18.01544]
[1776988289105,33.42,78258.41,0.0,0.20919,0.00014,18.01642]
[1776988290498,33.42,78258.67,0.0,0.20923,0.00014,18.01847]
[1776988291456,33.42,78257.78,0.0,0.20908,0.00014,18.00777]
[1776988292081,33.42,78258.21,0.0,0.20914,0.00014,18.01106]
[1776988292594,33.42,78258.21,0.0,0.20914,0.00014,18.01106]
[1776988293087,33.42,78258.35,0.0,0.20917,0.00014,18.01226]
[1776988294638,33.42,78257.69,0.0,0.20908,0.00014,18.00771]
[1776988296188,33.42,78248.78,0.0,0.20786,0.00014,17.94381]
[1776988298146,33.42,78245.11,0.0,0.20736,0.00014,17.91746]
[1776988298617,33.42,78245.11,0.0,0.20736,0.00014,17.91746]
[1776988304165,33.43,78244.38,0.0,0.20728,0.00014,17.91311]
[1776988309201,33.43,78244.71,0.0,0.20734,0.00014,17.9163]
[1776988315242,33.43,78244.72,0.0,0.20736,0.00014,17.91747]
[1776988319815,33.43,78244.73,0.0,0.20737,0.00014,17.91788]
[1776988319855,33.43,78244.52,0.0,0.20735,0.00014,17.91648]
[1776988321045,33.43,78254.68,0.0,0.20874,0.00014,17.99004]
[1776988323934,33.43,78260.31,0.0,0.20952,0.00014,18.03071]
[1776988323968,33.44,78260.2,0.0,0.20951,0.00014,18.03021]
[1776988329342,33.44,78262.96,0.0,0.20991,0.00014,18.05079]
[1776988334378,33.44,78262.9,0.0,0.20991,0.00014,18.05108]
[1776988336589,33.44,78263.08,0.0,0.20994,0.00014,18.05251]
[1776988336680,33.44,78262.48,0.0,0.20986,0.00014,18.04833]
[1776988341053,33.44,78262.76,0.0,0.20991,0.00014,18.05074]
[1776988341112,33.44,78262.93,0.0,0.20993,0.00014,18.05223]
[1776988346460,33.44,78262.2,0.0,0.20985,0.00014,18.04758]
[1776988351496,33.45,78261.95,0.0,0.20979,0.00014,18.04185]
[1776988352676,33.45,78261.95,0.0,0.20979,0.00014,18.04185]
[1776988353306,33.45,78261.83,0.0,0.20977,0.00014,18.0411]
[1776988355843,33.45,78260.6,0.0,0.20961,0.00014,18.03247]
[1776988357465,33.45,78258.78,0.0,0.20936,0.00014,18.01963]
[1776988362232,33.45,78255.32,0.0,0.20889,0.00014,17.99508]
[1776988362944,33.45,78255.32,0.0,0.20889,0.00014,17.99508]
[1776988363771,33.45,78255.45,0.0,0.20891,0.00014,17.99599]
[1776988363872,33.45,78255.63,0.0,0.20894,0.00014,17.99729]
[1776988365346,33.45,78255.63,0.0,0.20894,0.00014,17.99727]
[1776988365447,33.45,78255.91,0.0,0.20897,0.00014,17.99927]
[1776988370627,33.45,78257.15,0.0,0.20914,0.00014,18.00808]
[1776988375662,33.45,78253.79,0.0,0.20868,0.00014,17.98383]
[1776988380701,33.45,78251.9,0.0,0.20842,0.00014,17.97018]
[1776988387746,33.45,78250.11,0.0,0.20817,0.00014,17.95719]
[1776988392922,33.45,78247.98,0.0,0.20788,0.00014,17.94177]
[1776988399831,33.45,78248.7,0.0,0.20797,0.00014,17.94682]
[1776988404865,33.45,78247.83,0.0,0.20785,0.00014,17.94049]
[1776988409900,33.45,78246.33,0.0,0.20765,0.00014,17.92964]
[1776988411754,33.45,78246.15,0.0,0.20762,0.00014,17.92834]
[1776988411765,33.45,78246.15,0.0,0.20762,0.00014,17.92834]
[1776988412099,33.45,78242.47,0.0,0.20709,0.00014,17.89736]
[1776988416299,33.45,78240.04,0.0,0.20676,0.00014,17.87997]
[1776988416379,33.45,78240.04,0.0,0.20676,0.00014,17.87997]
[1776988418414,33.45,78233.66,0.0,0.20589,0.00014,17.83412]
[1776988418967,33.45,78233.66,0.0,0.20589,0.00014,17.83421]
[1776988419577,33.45,78233.66,0.0,0.20589,0.00014,17.83421]
[1776988420489,33.45,78232.54,0.0,0.20574,0.00014,17.82625]
[1776988420703,33.45,78232.54,0.0,0.20574,0.00014,17.82625]
[1776988420981,33.45,78239.76,0.0,0.20673,0.00014,17.87848]
[1776988422505,33.45,78244.29,0.0,0.20735,0.00014,17.91122]
[1776988423162,33.45,78245.59,0.0,0.20753,0.00014,17.92063]
[1776988429037,33.45,78244.6,0.0,0.2074,0.00014,17.91382]
[1776988434074,33.45,78244.22,0.0,0.20735,0.00014,17.91139]
[1776988439107,33.45,78243.74,0.0,0.20729,0.00014,17.90823]
[1776988444143,33.45,78241.27,0.0,0.20696,0.00014,17.8908]
[1776988444946,33.45,78241.27,0.0,0.20696,0.00014,17.8908]
[1776988445149,33.45,78243.36,0.0,0.20725,0.00014,17.90594]
[1776988447977,33.45,78243.47,0.0,0.20727,0.00014,17.90679]
[1776988448171,33.45,78243.99,0.0,0.20734,0.00014,17.91065]
[1776988453209,33.45,78247.43,0.0,0.20781,0.00014,17.93566]
[1776988454760,33.45,78248.5,0.0,0.20796,0.00014,17.94337]
[1776988455222,33.45,78248.25,0.0,0.20793,0.00014,17.94159]
[1776988460254,33.45,78247.34,0.0,0.2078,0.00014,17.9351]
[1776988465895,33.45,78246.97,0.0,0.20775,0.00014,17.9325]
[1776988467173,33.45,78246.03,0.0,0.20763,0.00014,17.92576]
[1776988467261,33.45,78246.16,0.0,0.20764,0.00014,17.92671]
[1776988468747,33.45,78246.16,0.0,0.20764,0.00014,17.92673]
[1776988468828,33.45,78246.74,0.0,0.20772,0.00014,17.93093]
[1776988469798,33.45,78246.74,0.0,0.20772,0.00014,17.93093]
[1776988469859,33.45,78247.59,0.0,0.20784,0.00014,17.93706]
[1776988471292,33.45,78247.59,0.0,0.20784,0.00014,17.93708]
[1776988472186,33.45,78247.59,0.0,0.20784,0.00014,17.93708]
[1776988472194,33.45,78248.64,0.0,0.20795,0.00014,17.94016]
[1776988472818,33.45,78248.64,0.0,0.20795,0.00014,17.94016]
[1776988472915,33.45,78240.71,0.0,0.20687,0.00014,17.88306]
[1776988474769,33.45,78234.53,0.0,0.20603,0.00014,17.83857]
[1776988475329,33.45,78233.05,0.0,0.20583,0.00014,17.82802]
[1776988475607,33.45,78233.05,0.0,0.20583,0.00014,17.82802]
[1776988475672,33.45,78233.05,0.0,0.20583,0.00014,17.82816]
[1776988479041,33.46,78231.28,0.0,0.20559,0.00014,17.81567]
[1776988480754,33.46,78232.04,0.0,0.2057,0.00014,17.82145]
[1776988480855,33.46,78239.1,0.0,0.20667,0.00014,17.87249]
[1776988482499,33.46,78239.1,0.0,0.20667,0.00014,17.87257]
[1776988482512,33.46,78241.94,0.0,0.20706,0.00014,17.89311]
[1776988489457,33.46,78242.16,0.0,0.2071,0.00014,17.89516]
[1776988494496,33.46,78241.54,0.0,0.20702,0.00014,17.89106]
[1776988495381,33.46,78241.54,0.0,0.20702,0.00014,17.89106]
[1776988495436,33.46,78241.54,0.0,0.20702,0.00014,17.89106]
[1776988496674,33.46,78241.62,0.0,0.20703,0.00014,17.89171]
[1776988496715,33.46,78241.99,0.0,0.20708,0.00014,17.89446]
[1776988498525,33.46,78241.99,0.0,0.20708,0.00014,17.89453]
[1776988498624,33.46,78230.14,0.0,0.20547,0.00014,17.80923]
[1776988503722,33.46,78230.87,0.0,0.20559,0.00014,17.81534]
[1776988510604,33.47,78231.7,0.0,0.20572,0.00014,17.8224]
[1776988511871,33.47,78231.7,0.0,0.20572,0.00014,17.8224]
[1776988515003,33.47,78235.93,0.0,0.20631,0.00014,17.85329]
[1776988515177,33.47,78235.93,0.0,0.20631,0.00014,17.85329]
[1776988515249,33.47,78235.93,0.0,0.20631,0.00014,17.85329]
[1776988517667,33.47,78236.89,0.0,0.20644,0.00014,17.86054]
[1776988522659,33.47,78238.24,0.0,0.20663,0.00014,17.87068]
[1776988524081,33.47,78237.77,0.0,0.20658,0.00014,17.86751]
[1776988524157,33.47,78238.11,0.0,0.20662,0.00014,17.87008]
[1776988525521,33.47,78238.11,0.0,0.20662,0.00014,17.87008]
[1776988526128,33.47,78238.11,0.0,0.20662,0.00014,17.87008]
[1776988526201,33.47,78237.36,0.0,0.20653,0.00014,17.8649]
[1776988528036,33.47,78237.36,0.0,0.20653,0.00014,17.86502]
[1776988533045,33.47,78237.6,0.0,0.20654,0.00014,17.86287]
[1776988538194,33.47,78238.67,0.0,0.20669,0.00014,17.87094]
[1776988543257,33.47,78238.24,0.0,0.20664,0.00014,17.86818]
[1776988548408,33.47,78234.69,0.0,0.20616,0.00014,17.84302]
[1776988550279,33.48,78232.54,0.0,0.20587,0.00014,17.8277]
[1776988552961,33.48,78232.12,0.0,0.20582,0.00014,17.82488]
[1776988553056,33.48,78232.75,0.0,0.20591,0.00014,17.82952]
[1776988554702,33.48,78232.89,0.0,0.20593,0.00014,17.83064]
[1776988554912,33.48,78232.89,0.0,0.20593,0.00014,17.83074]
[1776988559946,33.48,78232.56,0.0,0.2059,0.00014,17.82886]
[1776988564983,33.48,78232.6,0.0,0.20591,0.00014,17.82971]
[1776988565677,33.48,78232.6,0.0,0.20591,0.00014,17.82971]
[1776988565989,33.48,78232.47,0.0,0.2059,0.00014,17.82889]
[1776988567289,33.48,78232.47,0.0,0.2059,0.00014,17.82889]
[1776988567361,33.48,78230.51,0.0,0.20564,0.00014,17.81505]
[1776988567635,33.48,78230.51,0.0,0.20564,0.00014,17.81505]
[1776988567642,33.48,78230.51,0.0,0.20564,0.00014,17.81505]
[1776988568378,33.48,78230.51,0.0,0.20564,0.00014,17.81505]
[1776988569010,33.48,78227.98,0.0,0.2053,0.00014,17.79697]
[1776988570076,33.48,78227.98,0.0,0.2053,0.00014,17.79697]
[1776988570825,33.48,78228.99,0.0,0.20544,0.00014,17.80441]
[1776988571108,33.48,78225.44,0.0,0.20496,0.00014,17.77896]
[1776988571886,33.48,78225.44,0.0,0.20496,0.00014,17.77896]
[1776988572036,33.48,78225.44,0.0,0.20496,0.00014,17.77915]
[1776988572580,33.48,78225.44,0.0,0.20496,0.00014,17.77915]
[1776988573349,33.48,78221.46,0.0,0.20443,0.00014,17.75086]
[1776988579080,33.49,78221.77,0.0,0.20449,0.00014,17.75418]
[1776988584290,33.49,78221.13,0.0,0.20443,0.00014,17.75065]
[1776988586289,33.49,78220.94,0.0,0.20441,0.00014,17.7495]
[1776988586360,33.49,78220.94,0.0,0.20442,0.00014,17.74993]
[1776988587267,33.49,78220.94,0.0,0.20442,0.00014,17.74993]
[1776988587352,33.49,78220.42,0.0,0.20435,0.00014,17.74639]
[1776988587679,33.49,78220.42,0.0,0.20435,0.00014,17.74639]
[1776988588143,33.49,78220.42,0.0,0.20435,0.00014,17.74639]
[1776988589432,33.49,78220.64,0.0,0.20438,0.00014,17.7482]
[1776988590157,33.49,78220.79,0.0,0.20441,0.00014,17.7495]
[1776988595191,33.5,78219.93,0.0,0.20428,0.00014,17.73988]
[1776988596511,33.5,78219.42,0.0,0.20421,0.00014,17.73642]
[1776988597120,33.5,78219.42,0.0,0.20421,0.00014,17.73642]
[1776988605264,33.5,78216.9,0.0,0.20391,0.00014,17.72026]
[1776988607980,33.5,78216.59,0.0,0.20388,0.00014,17.7185]
[1776988608284,33.5,78216.46,0.0,0.20387,0.00014,17.71779]
[1776988613319,33.51,78217.59,0.0,0.20404,0.00014,17.72712]
[1776988618354,33.51,78218.96,0.0,0.20425,0.00014,17.73814]
[1776988623391,33.51,78220.58,0.0,0.20449,0.00014,17.75091]
[1776988628423,33.52,78222.94,0.0,0.20483,0.00014,17.76919]
[1776988633459,33.52,78224.5,0.0,0.20506,0.00014,17.78144]
[1776988638495,33.52,78225.26,0.0,0.20518,0.00014,17.78788]
[1776988644180,33.52,78226.97,0.0,0.20543,0.00014,17.80096]
[1776988644200,33.52,78226.97,0.0,0.20543,0.00014,17.80096]
[1776988644451,33.52,78226.97,0.0,0.20544,0.00014,17.80132]
[1776988646192,33.53,78227.72,0.0,0.20554,0.00014,17.80691]
[1776988651669,33.53,78229.2,0.0,0.20576,0.00014,17.81845]
[1776988653897,33.53,78236.5,0.0,0.20672,0.00014,17.86677]
[1776988654319,33.53,78236.5,0.0,0.20672,0.00014,17.86677]
[1776988654333,33.53,78239.95,0.0,0.20719,0.00014,17.89167]
[1776988655839,33.53,78240.88,0.0,0.20732,0.00014,17.89845]
[1776988655977,33.53,78240.88,0.0,0.20732,0.00014,17.89845]
[1776988656087,33.53,78240.88,0.0,0.20732,0.00014,17.89845]
[1776988656149,33.53,78240.88,0.0,0.20732,0.00014,17.89853]
[1776988657423,33.53,78240.88,0.0,0.20732,0.00014,17.89853]
[1776988658637,33.53,78232.16,0.0,0.20614,0.00014,17.83618]
[1776988660438,33.53,78232.16,0.0,0.20614,0.00014,17.83618]
[1776988660981,33.53,78230.55,0.0,0.20593,0.00014,17.8249]
[1776988663187,33.53,78230.55,0.0,0.20593,0.00014,17.82506]
[1776988663190,33.53,78231.36,0.0,0.20605,0.00014,17.83104]
[1776988668707,33.53,78226.9,0.0,0.20546,0.00014,17.79984]
[1776988673743,33.54,78226.78,0.0,0.20546,0.00014,17.79981]
[1776988678776,33.54,78225.03,0.0,0.20524,0.00014,17.78802]
[1776988683812,33.54,78225.64,0.0,0.20534,0.00014,17.79321]
[1776988688847,33.54,78226.57,0.0,0.20548,0.00014,17.80059]
[1776988693884,33.54,78226.05,0.0,0.20542,0.00014,17.79745]
[1776988695055,33.54,78226.05,0.0,0.20542,0.00014,17.79745]
[1776988696131,33.54,78223.68,0.0,0.2051,0.00014,17.7805]
[1776988701939,33.55,78223.49,0.0,0.20509,0.00014,17.78013]
[1776988706999,33.55,78223.23,0.0,0.20507,0.00014,17.7788]
[1776988713178,33.55,78224.18,0.0,0.20518,0.00014,17.78195]
[1776988719057,33.55,78223.04,0.0,0.20504,0.00014,17.77475]
[1776988723523,33.55,78222.89,0.0,0.20503,0.00014,17.77414]
[1776988725411,33.56,78222.65,0.0,0.205,0.00014,17.77273]
[1776988725462,33.56,78222.65,0.0,0.205,0.00014,17.77273]
[1776988725501,33.56,78223.33,0.0,0.2051,0.00014,17.77795]
[1776988726257,33.56,78223.33,0.0,0.2051,0.00014,17.77795]
[1776988726304,33.56,78223.33,0.0,0.2051,0.00014,17.77795]
[1776988726353,33.56,78222.75,0.0,0.20502,0.00014,17.77377]
[1776988727474,33.56,78222.75,0.0,0.20502,0.00014,17.77377]
[1776988727479,33.56,78222.75,0.0,0.20502,0.00014,17.77377]
[1776988727481,33.56,78223.41,0.0,0.20512,0.00014,17.77886]
[1776988729231,33.56,78223.4,0.0,0.20512,0.00014,17.77879]
[1776988729240,33.56,78223.61,0.0,0.20515,0.00014,17.78048]
[1776988730366,33.56,78223.61,0.0,0.20515,0.00014,17.78048]
[1776988730467,33.56,78223.61,0.0,0.20515,0.00014,17.78064]
[1776988734049,33.56,78223.13,0.0,0.2051,0.00014,17.7777]
[1776988734167,33.56,78223.25,0.0,0.20512,0.00014,17.77874]
[1776988739202,33.56,78222.21,0.0,0.20499,0.00014,17.77216]
[1776988744237,33.57,78223.52,0.0,0.20519,0.00014,17.78255]
[1776988749273,33.57,78229.39,0.0,0.206,0.00014,17.82567]
[1776988751055,33.57,78230.58,0.0,0.20617,0.00014,17.83437]
[1776988751289,33.57,78230.42,0.0,0.20615,0.00014,17.83336]
[1776988756323,33.57,78230.23,0.0,0.20614,0.00014,17.83275]
[1776988764379,33.57,78229.17,0.0,0.20602,0.00014,17.82642]
[1776988769419,33.58,78228.71,0.0,0.20597,0.00014,17.82398]
[1776988774453,33.58,78228.07,0.0,0.20587,0.00014,17.81583]
[1776988777439,33.58,78228.08,0.0,0.20588,0.00014,17.81628]
[1776988777510,33.58,78229.39,0.0,0.20606,0.00014,17.82588]
[1776988779200,33.58,78229.39,0.0,0.20606,0.00014,17.82606]
[1776988779256,33.58,78229.39,0.0,0.20606,0.00014,17.82606]
[1776988780316,33.58,78229.77,0.0,0.20612,0.00014,17.82897]
[1776988780994,33.58,78232.53,0.0,0.2065,0.00014,17.84897]
[1776988782888,33.58,78233.52,0.0,0.20664,0.00014,17.85637]
[1776988782926,33.58,78233.52,0.0,0.20664,0.00014,17.85637]
[1776988783509,33.58,78233.52,0.0,0.20664,0.00014,17.85637]
[1776988783600,33.58,78233.52,0.0,0.20664,0.00014,17.85637]
[1776988783683,33.58,78234.88,0.0,0.20682,0.00014,17.86627]
[1776988784152,33.58,78234.88,0.0,0.20682,0.00014,17.86627]
[1776988789556,33.58,78232.9,0.0,0.20657,0.00014,17.85277]
[1776988794207,33.59,78231.27,0.0,0.20636,0.00014,17.84166]
[1776988794559,33.59,78231.27,0.0,0.20636,0.00014,17.84166]
[1776988798242,33.59,78230.33,0.0,0.20624,0.00014,17.83543]
[1776988798616,33.59,78230.33,0.0,0.20624,0.00014,17.83543]
[1776988798699,33.59,78230.53,0.0,0.20627,0.00014,17.83687]
[1776988799624,33.59,78231.94,0.0,0.20646,0.00014,17.84723]
[1776988799841,33.59,78231.94,0.0,0.20646,0.00014,17.84723]
[1776988802628,33.59,78257.07,0.0,0.2099,0.00014,18.02744]
[1776988802995,33.59,78257.07,0.0,0.2099,0.00014,18.02744]
[1776988803028,33.59,78262.22,0.0,0.21061,0.00014,18.06446]
[1776988803843,33.59,78262.22,0.0,0.21061,0.00014,18.06446]
[1776988803857,33.59,78262.22,0.0,0.21061,0.00014,18.06446]
[1776988803862,33.59,78262.22,0.0,0.21061,0.00014,18.06446]
[1776988803894,33.59,78262.22,0.0,0.21061,0.00014,18.06446]
[1776988803982,33.59,78264.35,0.0,0.21091,0.00014,18.08]
[1776988804741,33.59,78264.35,0.0,0.21091,0.00014,18.08]
[1776988804800,33.59,78264.35,0.0,0.21091,0.00014,18.08]
[1776988806350,33.59,78266.88,0.0,0.21126,0.00014,18.09835]
[1776988806358,33.59,78266.88,0.0,0.21126,0.00014,18.09835]
[1776988806550,33.59,78266.88,0.0,0.21126,0.00014,18.09862]
[1776988807630,33.59,78266.88,0.0,0.21126,0.00014,18.09862]
[1776988807679,33.59,78269.59,0.0,0.21164,0.00014,18.11823]
[1776988807979,33.59,78269.59,0.0,0.21164,0.00014,18.11823]
[1776988808259,33.59,78270.08,0.0,0.21172,0.00014,18.12196]
[1776988809103,33.59,78270.08,0.0,0.21172,0.00014,18.12196]
[1776988809141,33.59,78270.08,0.0,0.21172,0.00014,18.12196]
[1776988809604,33.59,78269.95,0.0,0.2117,0.00014,18.12127]
[1776988810298,33.59,78269.95,0.0,0.2117,0.00014,18.12127]
[1776988810302,33.59,78269.95,0.0,0.2117,0.00014,18.12127]
[1776988810621,33.59,78272.85,0.0,0.21211,0.00014,18.14217]
[1776988811558,33.59,78272.85,0.0,0.21211,0.00014,18.14217]
[1776988811587,33.59,78272.85,0.0,0.21211,0.00014,18.14217]
[1776988815918,33.6,78262.51,0.0,0.21069,0.00014,18.06898]
[1776988817009,33.6,78262.51,0.0,0.21069,0.00014,18.06898]
[1776988817092,33.6,78258.59,0.0,0.21016,0.00014,18.04093]
[1776988818573,33.6,78258.59,0.0,0.21016,0.00014,18.04093]
[1776988819005,33.6,78258.59,0.0,0.21016,0.00014,18.04093]
[1776988820012,33.6,78259.51,0.0,0.21028,0.00014,18.04747]
[1776988820114,33.6,78259.46,0.0,0.21027,0.00014,18.04708]
[1776988825988,33.6,78259.46,0.0,0.21027,0.00014,18.04689]
[1776988827714,33.6,78259.46,0.0,0.21027,0.00014,18.04686]
[1776988831606,33.59,78260.39,0.0,0.21039,0.00014,18.05336]
[1776988833678,33.59,78260.8,0.0,0.21041,0.00014,18.05175]
[1776988833874,33.59,78272.93,0.0,0.21208,0.00014,18.13828]
[1776988836317,33.59,78274.13,0.0,0.21225,0.00014,18.14682]
[1776988836668,33.59,78274.13,0.0,0.21225,0.00014,18.14682]
[1776988836384,33.59,78273.22,0.0,0.21212,0.00014,18.14033]
[1776988836897,33.59,78273.22,0.0,0.21212,0.00014,18.14032]
[1776988839357,33.59,78273.8,0.0,0.2122,0.00014,18.14443]
[1776988839434,33.59,78273.8,0.0,0.2122,0.00014,18.14443]
[1776988839572,33.59,78273.25,0.0,0.21212,0.00014,18.14049]
[1776988844131,33.59,78274.34,0.0,0.21227,0.00014,18.14819]
[1776988844513,33.59,78274.34,0.0,0.21227,0.00014,18.14819]
[1776988849519,33.59,78277.54,0.0,0.21271,0.00014,18.17077]
[1776988854590,33.59,78278.08,0.0,0.21278,0.00014,18.17433]
[1776988856068,33.59,78278.7,0.0,0.21286,0.00014,18.17861]
[1776988856104,33.59,78278.7,0.0,0.21286,0.00014,18.17861]
[1776988862072,33.59,78279.56,0.0,0.21297,0.00014,18.1842]
[1776988867105,33.59,78278.64,0.0,0.21284,0.00014,18.17725]
[1776988872146,33.59,78275.08,0.0,0.21234,0.00014,18.15159]
[1776988877176,33.59,78274.56,0.0,0.21226,0.00014,18.14765]
[1776988882212,33.59,78274.14,0.0,0.2122,0.00014,18.14439]
[1776988887246,33.59,78273.58,0.0,0.21212,0.00014,18.14014]
[1776988892708,33.59,78272.27,0.0,0.2119,0.00014,18.12613]
[1776988892926,33.59,78272.28,0.0,0.2119,0.00014,18.12616]
[1776988893734,33.59,78269.9,0.0,0.21157,0.00014,18.10915]
[1776988894241,33.59,78269.9,0.0,0.21157,0.00014,18.10915]
[1776988894267,33.59,78269.9,0.0,0.21157,0.00014,18.10915]
[1776988894332,33.59,78269.9,0.0,0.21157,0.00014,18.10915]
[1776988894354,33.59,78269.53,0.0,0.21152,0.00014,18.10647]
[1776988895090,33.59,78269.53,0.0,0.21152,0.00014,18.10647]
[1776988895557,33.59,78269.53,0.0,0.21152,0.00014,18.10647]
[1776988895655,33.59,78269.39,0.0,0.2115,0.00014,18.10546]
[1776988896278,33.59,78269.39,0.0,0.2115,0.00014,18.10546]
[1776988896355,33.59,78269.58,0.0,0.21152,0.00014,18.1068]
[1776988902351,33.59,78268.05,0.0,0.21131,0.00014,18.09579]
[1776988904188,33.59,78269.15,0.0,0.21146,0.00014,18.10363]
[1776988904202,33.59,78269.15,0.0,0.21146,0.00014,18.10363]
[1776988904527,33.59,78265.72,0.0,0.21099,0.00014,18.07913]
[1776988909553,33.58,78261.75,0.0,0.21043,0.00014,18.05027]
[1776988914601,33.58,78262.63,0.0,0.21054,0.00014,18.05587]
[1776988915582,33.58,78268.84,0.0,0.21139,0.00014,18.1]
[1776988915627,33.58,78268.84,0.0,0.21139,0.00014,18.1]
[1776988915657,33.58,78268.84,0.0,0.21139,0.00014,18.1]
[1776988915727,33.58,78270.47,0.0,0.21161,0.00014,18.11154]
[1776988916623,33.58,78270.47,0.0,0.21161,0.00014,18.11154]
[1776988918104,33.58,78270.08,0.0,0.21156,0.00014,18.10875]
[1776988918521,33.58,78270.08,0.0,0.21156,0.00014,18.10875]
[1776988919160,33.58,78270.19,0.0,0.21157,0.00014,18.10952]
[1776988921838,33.58,78270.1,0.0,0.21156,0.00014,18.10884]
[1776988922109,33.58,78270.1,0.0,0.21156,0.00014,18.10884]
[1776988927744,33.58,78264.37,0.0,0.21076,0.00014,18.06744]
[1776988927816,33.58,78264.37,0.0,0.21076,0.00014,18.06734]
[1776988933568,33.58,78274.4,0.0,0.21214,0.00014,18.13871]
[1776988938604,33.58,78275.83,0.0,0.21233,0.00014,18.14873]
[1776988943659,33.58,78277.53,0.0,0.21256,0.00014,18.1607]
[1776988949679,33.58,78276.37,0.0,0.2124,0.00014,18.15223]
[1776988949844,33.58,78276.37,0.0,0.2124,0.00014,18.15223]
[1776988956730,33.58,78269.09,0.0,0.21134,0.00014,18.09502]
[1776988961763,33.57,78267.12,0.0,0.21106,0.00014,18.08032]
[1776988966799,33.57,78267.45,0.0,0.21109,0.00014,18.08201]
[1776988972920,33.57,78264.84,0.0,0.21072,0.00014,18.06284]
[1776988973067,33.57,78264.84,0.0,0.21072,0.00014,18.06284]
[1776988973472,33.57,78264.84,0.0,0.21072,0.00014,18.06284]
[1776988973736,33.57,78264.84,0.0,0.21072,0.00014,18.06284]
[1776988973747,33.57,78264.45,0.0,0.21066,0.00014,18.0597]
[1776988975091,33.57,78264.45,0.0,0.21066,0.00014,18.0597]
[1776988975163,33.57,78264.45,0.0,0.21066,0.00014,18.0597]
[1776988975847,33.57,78257.78,0.0,0.20974,0.00014,18.01181]
[1776988975879,33.57,78257.78,0.0,0.20974,0.00014,18.01181]
[1776988977111,33.57,78256.6,0.0,0.20958,0.00014,18.00337]
[1776988979656,33.57,78256.62,0.0,0.20957,0.00014,18.00306]
[1776988980898,33.57,78255.04,0.0,0.20935,0.00014,17.99131]
[1776988985935,33.56,78260.18,0.0,0.21004,0.00014,18.02736]
[1776988991975,33.56,78261.3,0.0,0.21017,0.00014,18.03437]
[1776988997195,33.56,78262.27,0.0,0.21029,0.00014,18.04063]
[1776989002473,33.56,78262.45,0.0,0.21031,0.00014,18.0414]
[1776989003885,33.56,78256.49,0.0,0.20949,0.00014,17.99856]
[1776989005220,33.56,78251.53,0.0,0.2088,0.00014,17.96298]
[1776989011128,33.56,78241.88,0.0,0.20747,0.00014,17.8931]
[1776989012212,33.56,78238.54,0.0,0.20698,0.00014,17.86465]
[1776989013957,33.56,78238.42,0.0,0.20697,0.00014,17.86377]
[1776989014286,33.56,78238.42,0.0,0.20697,0.00014,17.86377]
[1776989016352,33.56,78236.18,0.0,0.20666,0.00014,17.84759]
[1776989016864,33.56,78236.18,0.0,0.20666,0.00014,17.84759]
[1776989016405,33.56,78236.93,0.0,0.20676,0.00014,17.85293]
[1776989017338,33.56,78236.79,0.0,0.20674,0.00014,17.85188]
[1776989018496,33.56,78236.79,0.0,0.20674,0.00014,17.85188]
[1776989018597,33.56,78236.45,0.0,0.20669,0.00014,17.84939]
[1776989022435,33.55,78235.52,0.0,0.20657,0.00014,17.84259]
[1776989023554,33.55,78241.15,0.0,0.20733,0.00014,17.88302]
[1776989026095,33.55,78243.69,0.0,0.20768,0.00014,17.9011]
[1776989026692,33.55,78243.69,0.0,0.20768,0.00014,17.9011]
[1776989032258,33.55,78246.12,0.0,0.20801,0.00014,17.91846]
[1776989034168,33.55,78245.6,0.0,0.20793,0.00014,17.9147]
[1776989039306,33.55,78242.36,0.0,0.20749,0.00014,17.8914]
[1776989041277,33.55,78242.13,0.0,0.20746,0.00014,17.88974]
[1776989043786,33.55,78238.52,0.0,0.20696,0.00014,17.86367]
[1776989049379,33.55,78237.92,0.0,0.20687,0.00014,17.8587]
[1776989054416,33.55,78236.61,0.0,0.20668,0.00014,17.84891]
[1776989055247,33.55,78236.61,0.0,0.20668,0.00014,17.84891]
[1776989060603,33.55,78244.56,0.0,0.20776,0.00014,17.90553]
[1776989060636,33.55,78244.56,0.0,0.20776,0.00014,17.90553]
[1776989064620,33.55,78234.18,0.0,0.20633,0.00014,17.83036]
[1776989070529,33.55,78229.83,0.0,0.20574,0.00014,17.79898]
[1776989074775,33.55,78222.25,0.0,0.20468,0.00014,17.73998]
[1776989075735,33.55,78222.25,0.0,0.20468,0.00014,17.73998]
[1776989075863,33.55,78222.25,0.0,0.20468,0.00014,17.73998]
[1776989075800,33.55,78220.26,0.0,0.20441,0.00014,17.72571]
[1776989075954,33.55,78220.26,0.0,0.20441,0.00014,17.72571]
[1776989076076,33.55,78220.26,0.0,0.20441,0.00014,17.72571]
[1776989076572,33.55,78220.26,0.0,0.20441,0.00014,17.72564]
[1776989077230,33.55,78220.26,0.0,0.20441,0.00014,17.72564]
[1776989077882,33.55,78220.26,0.0,0.20441,0.00014,17.72564]
[1776989077887,33.55,78210.92,0.0,0.20315,0.00013,17.65813]
[1776989079331,33.55,78209.41,0.0,0.20294,0.00013,17.64712]
[1776989079343,33.55,78209.41,0.0,0.20294,0.00013,17.64712]
[1776989079591,33.55,78209.41,0.0,0.20294,0.00013,17.64704]
[1776989084626,33.55,78209.05,0.0,0.20288,0.00013,17.64417]
[1776989088608,33.55,78205.74,0.0,0.20243,0.00013,17.62003]
[1776989088652,33.55,78205.74,0.0,0.20243,0.00013,17.62003]
[1776989088714,33.55,78205.74,0.0,0.20243,0.00013,17.62003]
[1776989089501,33.55,78205.5,0.0,0.2024,0.00013,17.61822]
[1776989089542,33.55,78205.5,0.0,0.2024,0.00013,17.61822]
[1776989094520,33.55,78198.75,0.0,0.20149,0.00013,17.56919]
[1776989094577,33.55,78198.75,0.0,0.20149,0.00013,17.56919]
[1776989094915,33.55,78198.75,0.0,0.20149,0.00013,17.56919]
[1776989094698,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989094979,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095161,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095367,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095458,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095542,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095576,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095610,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095639,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095717,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095828,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095908,33.55,78191.15,0.0,0.20047,0.00013,17.51419]
[1776989095925,33.55,78177.7,0.0,0.19868,0.00013,17.41673]
[1776989096011,33.55,78177.7,0.0,0.19868,0.00013,17.41673]
[1776989096549,33.55,78177.7,0.0,0.19868,0.00013,17.41673]
[1776989096611,33.55,78177.7,0.0,0.19868,0.00013,17.41673]
[1776989096770,33.55,78177.7,0.0,0.19868,0.00013,17.41673]
[1776989096828,33.55,78177.7,0.0,0.19868,0.00013,17.41673]
[1776989096934,33.55,78177.7,0.0,0.19868,0.00013,17.41673]
[1776989096897,33.55,78171.96,0.0,0.19791,0.00013,17.37498]
[1776989097750,33.55,78171.96,0.0,0.19791,0.00013,17.37498]
[1776989097816,33.55,78171.96,0.0,0.19791,0.00013,17.37498]
[1776989097900,33.54,78171.37,0.0,0.19783,0.00013,17.37054]
[1776989098718,33.54,78171.37,0.0,0.19783,0.00013,17.37054]
[1776989098758,33.54,78171.37,0.0,0.19783,0.00013,17.37054]
[1776989098921,33.54,78168.0,0.0,0.19738,0.00013,17.34594]
[1776989099393,33.54,78168.0,0.0,0.19738,0.00013,17.34594]
[1776989099440,33.54,78168.0,0.0,0.19738,0.00013,17.34594]
[1776989099455,33.54,78168.0,0.0,0.19738,0.00013,17.34594]
[1776989099663,33.54,78168.0,0.0,0.19738,0.00013,17.34594]
[1776989099731,33.54,78168.0,0.0,0.19738,0.00013,17.34583]
[1776989100691,33.54,78168.0,0.0,0.19738,0.00013,17.34583]
[1776989100759,33.54,78168.0,0.0,0.19738,0.00013,17.34583]
[1776989100848,33.54,78168.0,0.0,0.19738,0.00013,17.34583]
[1776989100890,33.54,78166.23,0.0,0.19715,0.00013,17.33288]
[1776989101735,33.54,78166.23,0.0,0.19715,0.00013,17.33288]
[1776989102493,33.54,78165.38,0.0,0.19703,0.00013,17.32663]
[1776989102552,33.54,78165.38,0.0,0.19703,0.00013,17.32663]
[1776989102753,33.54,78165.38,0.0,0.19703,0.00013,17.32657]
[1776989103416,33.54,78165.38,0.0,0.19703,0.00013,17.32657]
[1776989103484,33.54,78165.38,0.0,0.19703,0.00013,17.32657]
[1776989103703,33.54,78165.38,0.0,0.19703,0.00013,17.32657]
[1776989103759,33.54,78161.81,0.0,0.19656,0.00013,17.30055]
[1776989104012,33.54,78161.81,0.0,0.19656,0.00013,17.30055]
[1776989104082,33.54,78161.81,0.0,0.19656,0.00013,17.30055]
[1776989104116,33.54,78161.81,0.0,0.19656,0.00013,17.30055]
[1776989105087,33.54,78158.75,0.0,0.19615,0.00013,17.27826]
[1776989109305,33.54,78159.42,0.0,0.19624,0.00013,17.28314]
[1776989109357,33.54,78159.42,0.0,0.19624,0.00013,17.28314]
[1776989109802,33.54,78162.21,0.0,0.19661,0.00013,17.30344]
[1776989111463,33.54,78168.05,0.0,0.19738,0.00013,17.34587]
[1776989111520,33.54,78168.05,0.0,0.19738,0.00013,17.34587]
[1776989111724,33.54,78168.05,0.0,0.19738,0.00013,17.34587]
[1776989111821,33.54,78165.37,0.0,0.19703,0.00013,17.32631]
[1776989112205,33.54,78165.37,0.0,0.19703,0.00013,17.32631]
[1776989112276,33.54,78165.37,0.0,0.19703,0.00013,17.32631]
[1776989112825,33.54,78166.03,0.0,0.19711,0.00013,17.33106]
[1776989117537,33.54,78165.93,0.0,0.19709,0.00013,17.33008]
[1776989120795,33.54,78174.4,0.0,0.19821,0.00013,17.3914]
[1776989120823,33.54,78174.4,0.0,0.19821,0.00013,17.3914]
[1776989125525,33.54,78175.32,0.0,0.19832,0.00013,17.39744]
[1776989125578,33.54,78175.32,0.0,0.19832,0.00013,17.39744]
[1776989126429,33.54,78176.0,0.0,0.19841,0.00013,17.40224]
[1776989126496,33.54,78176.0,0.0,0.19841,0.00013,17.40224]
[1776989126822,33.54,78176.0,0.0,0.19841,0.00013,17.40224]
[1776989126923,33.54,78179.8,0.0,0.19892,0.00013,17.42982]
[1776989128033,33.54,78181.57,0.0,0.19915,0.00013,17.44263]
[1776989128286,33.54,78181.57,0.0,0.19915,0.00013,17.44263]
[1776989128319,33.54,78181.57,0.0,0.19915,0.00013,17.44263]
[1776989128524,33.54,78181.57,0.0,0.19915,0.00013,17.44263]
[1776989128592,33.54,78181.57,0.0,0.19915,0.00013,17.44263]
[1776989128673,33.54,78181.57,0.0,0.19915,0.00013,17.44263]
[1776989130958,33.54,78191.26,0.0,0.20045,0.00013,17.51284]
[1776989131568,33.54,78191.26,0.0,0.20045,0.00013,17.51284]
[1776989131631,33.54,78191.26,0.0,0.20045,0.00013,17.51284]
[1776989133453,33.54,78191.15,0.0,0.2004,0.00013,17.50759]
[1776989133975,33.54,78190.52,0.0,0.20031,0.00013,17.50305]
[1776989135657,33.54,78198.2,0.0,0.20134,0.00013,17.5587]
[1776989135689,33.54,78198.2,0.0,0.20134,0.00013,17.5587]
[1776989135986,33.54,78205.23,0.0,0.20229,0.00013,17.60953]
[1776989136300,33.54,78205.23,0.0,0.20229,0.00013,17.60953]
[1776989137007,33.54,78208.65,0.0,0.20274,0.00013,17.63416]
[1776989137945,33.54,78208.65,0.0,0.20274,0.00013,17.63416]
[1776989137953,33.54,78208.65,0.0,0.20274,0.00013,17.63416]
[1776989138100,33.54,78208.08,0.0,0.20267,0.00013,17.62993]
[1776989138334,33.54,78208.08,0.0,0.20267,0.00013,17.62993]
[1776989138431,33.54,78208.08,0.0,0.20267,0.00013,17.62993]
[1776989138654,33.54,78207.93,0.0,0.20264,0.00013,17.62875]
[1776989142337,33.54,78207.97,0.0,0.20265,0.00013,17.62908]
[1776989142389,33.54,78207.97,0.0,0.20265,0.00013,17.62908]
[1776989142872,33.54,78215.27,0.0,0.20363,0.00014,17.68184]
[1776989143897,33.54,78215.27,0.0,0.20363,0.00014,17.68184]
[1776989149090,33.54,78216.29,0.0,0.20376,0.00014,17.68854]
[1776989151718,33.54,78216.36,0.0,0.20376,0.00014,17.68884]
[1776989151757,33.54,78216.36,0.0,0.20376,0.00014,17.68884]
[1776989152522,33.54,78216.65,0.0,0.2038,0.00014,17.69084]
[1776989152563,33.54,78216.65,0.0,0.2038,0.00014,17.69084]
[1776989158328,33.54,78220.71,0.0,0.20436,0.00014,17.72038]
[1776989164255,33.54,78223.94,0.0,0.2048,0.00014,17.74415]
[1776989165606,33.54,78223.94,0.0,0.2048,0.00014,17.74415]
[1776989165686,33.54,78223.94,0.0,0.2048,0.00014,17.74415]
[1776989167323,33.54,78218.69,0.0,0.2041,0.00014,17.70657]
[1776989167392,33.54,78218.69,0.0,0.2041,0.00014,17.70657]
[1776989172829,33.54,78227.35,0.0,0.20529,0.00014,17.7698]
[1776989175133,33.54,78227.85,0.0,0.20536,0.00014,17.77372]
[1776989175916,33.54,78227.85,0.0,0.20536,0.00014,17.77372]
[1776989176047,33.54,78227.85,0.0,0.20536,0.00014,17.77372]
[1776989176838,33.54,78234.36,0.0,0.20625,0.00014,17.82078]
[1776989177051,33.54,78235.79,0.0,0.20644,0.00014,17.83111]
[1776989177744,33.54,78235.79,0.0,0.20644,0.00014,17.83111]
[1776989178227,33.54,78236.86,0.0,0.20659,0.00014,17.83885]
[1776989181005,33.55,78241.26,0.0,0.20722,0.00014,17.87212]
[1776989183049,33.55,78241.58,0.0,0.2073,0.00014,17.87615]
[1776989183387,33.55,78241.93,0.0,0.20735,0.00014,17.87895]
[1776989185570,33.55,78242.3,0.0,0.20741,0.00014,17.88174]
[1776989187877,33.55,78240.19,0.0,0.20712,0.00014,17.86672]
[1776989188014,33.55,78240.19,0.0,0.20712,0.00014,17.86672]
[1776989190136,33.55,78233.17,0.0,0.20617,0.00014,17.81664]
[1776989190879,33.55,78233.17,0.0,0.20617,0.00014,17.81664]
[1776989190932,33.55,78232.3,0.0,0.20605,0.00014,17.81041]
[1776989191148,33.55,78232.3,0.0,0.20605,0.00014,17.81041]
[1776989191397,33.55,78232.3,0.0,0.20605,0.00014,17.81041]
[1776989191464,33.55,78232.3,0.0,0.20605,0.00014,17.81041]
[1776989191497,33.55,78232.3,0.0,0.20605,0.00014,17.81041]
[1776989193636,33.56,78229.0,0.0,0.20557,0.00014,17.78225]
[1776989193648,33.56,78229.0,0.0,0.20557,0.00014,17.78225]
[1776989193715,33.56,78229.07,0.0,0.20558,0.00014,17.78281]
[1776989199457,33.56,78226.22,0.0,0.2052,0.00014,17.76272]
[1776989199690,33.56,78226.22,0.0,0.2052,0.00014,17.76272]
[1776989204772,33.56,78229.67,0.0,0.20568,0.00014,17.78817]
[1776989209808,33.56,78233.42,0.0,0.20621,0.00014,17.81578]
[1776989214867,33.56,78240.12,0.0,0.20713,0.00014,17.86455]
[1776989217424,33.56,78240.47,0.0,0.20718,0.00014,17.86734]
[1776989217475,33.56,78240.47,0.0,0.20718,0.00014,17.86734]
[1776989217946,33.56,78240.47,0.0,0.20718,0.00014,17.86734]
[1776989217987,33.56,78240.47,0.0,0.20718,0.00014,17.86734]
[1776989220714,33.56,78243.61,0.0,0.20762,0.00014,17.89013]
[1776989220755,33.56,78243.61,0.0,0.20762,0.00014,17.89013]
[1776989225958,33.56,78241.23,0.0,0.2073,0.00014,17.87338]
[1776989225998,33.56,78241.23,0.0,0.2073,0.00014,17.87338]
[1776989226335,33.56,78242.7,0.0,0.2075,0.00014,17.88402]
[1776989226725,33.56,78251.1,0.0,0.20865,0.00014,17.94435]
[1776989230446,33.56,78256.85,0.0,0.20944,0.00014,17.98558]
[1776989230474,33.56,78256.85,0.0,0.20944,0.00014,17.98558]
[1776989231830,33.56,78257.61,0.0,0.20954,0.00014,17.99096]
[1776989236719,33.56,78265.9,0.0,0.21068,0.00014,18.05018]
[1776989236797,33.56,78265.9,0.0,0.21068,0.00014,18.05018]
[1776989236808,33.56,78265.9,0.0,0.21068,0.00014,18.05018]
[1776989242802,33.56,78266.73,0.0,0.21079,0.00014,18.05616]
[1776989246800,33.56,78269.16,0.0,0.21113,0.00014,18.07355]
[1776989246876,33.56,78269.16,0.0,0.21113,0.00014,18.07355]
[1776989248109,33.56,78276.31,0.0,0.21212,0.00014,18.12457]
[1776989253879,33.56,78274.54,0.0,0.21182,0.00014,18.1069]
[1776989254185,33.56,78274.54,0.0,0.21182,0.00014,18.1069]
[1776989254203,33.56,78274.54,0.0,0.21182,0.00014,18.1069]
[1776989254885,33.56,78274.18,0.0,0.21177,0.00014,18.10425]
[1776989257065,33.56,78279.37,0.0,0.21249,0.00014,18.14118]
[1776989257480,33.56,78285.01,0.0,0.21327,0.00014,18.18125]
[1776989257869,33.56,78285.01,0.0,0.21327,0.00014,18.18125]
[1776989258067,33.56,78285.01,0.0,0.21327,0.00014,18.18125]
[1776989258168,33.56,78294.99,0.0,0.21465,0.00014,18.2521]
[1776989258302,33.56,78294.99,0.0,0.21465,0.00014,18.2521]
[1776989258941,33.56,78294.99,0.0,0.21465,0.00014,18.2521]
[1776989259006,33.56,78294.99,0.0,0.21465,0.00014,18.2521]
[1776989259025,33.56,78294.99,0.0,0.21465,0.00014,18.2521]
[1776989259041,33.56,78296.24,0.0,0.21483,0.00014,18.26107]
[1776989260385,33.56,78296.24,0.0,0.21483,0.00014,18.26109]
[1776989260863,33.56,78296.24,0.0,0.21483,0.00014,18.26109]
[1776989260979,33.56,78301.14,0.0,0.21551,0.00014,18.2959]
[1776989261790,33.56,78301.14,0.0,0.21551,0.00014,18.2959]
[1776989261845,33.56,78301.14,0.0,0.21551,0.00014,18.2959]
[1776989261939,33.56,78300.44,0.0,0.21541,0.00014,18.29094]
[1776989262949,33.56,78291.1,0.0,0.21411,0.00014,18.22453]
[1776989263953,33.56,78277.15,0.0,0.21218,0.00014,18.12515]
[1776989264371,33.56,78277.15,0.0,0.21218,0.00014,18.12515]
[1776989264984,33.56,78277.15,0.0,0.21218,0.00014,18.12515]
[1776989265195,33.56,78272.74,0.0,0.21157,0.00014,18.09373]
[1776989265973,33.56,78272.74,0.0,0.21157,0.00014,18.0938]
[1776989266467,33.56,78272.74,0.0,0.21157,0.00014,18.0938]
[1776989266526,33.56,78272.74,0.0,0.21157,0.00014,18.0938]
[1776989266973,33.56,78272.25,0.0,0.21151,0.00014,18.09038]
[1776989272012,33.56,78274.98,0.0,0.21189,0.00014,18.11019]
[1776989277047,33.56,78274.57,0.0,0.21184,0.00014,18.1076]
[1776989279090,33.56,78274.55,0.0,0.21184,0.00014,18.10761]
[1776989280672,33.57,78271.06,0.0,0.21136,0.00014,18.083]
[1776989280754,33.57,78271.06,0.0,0.21136,0.00014,18.083]
[1776989280769,33.57,78271.06,0.0,0.21136,0.00014,18.083]
[1776989281076,33.57,78271.06,0.0,0.21137,0.00014,18.08316]
[1776989281705,33.57,78271.06,0.0,0.21137,0.00014,18.08316]
[1776989281766,33.57,78271.06,0.0,0.21137,0.00014,18.08316]
[1776989282085,33.57,78273.54,0.0,0.21171,0.00014,18.10105]
[1776989282736,33.57,78273.54,0.0,0.21171,0.00014,18.10105]
[1776989283091,33.57,78274.99,0.0,0.21192,0.00014,18.11155]
[1776989284758,33.57,78274.64,0.0,0.21187,0.00014,18.1092]
[1776989284766,33.57,78274.64,0.0,0.21187,0.00014,18.1092]
[1776989285109,33.57,78275.09,0.0,0.21194,0.00014,18.11257]
[1776989290139,33.57,78281.75,0.0,0.21287,0.00014,18.16069]
[1776989295174,33.57,78277.49,0.0,0.21229,0.00014,18.13089]
[1776989300208,33.57,78276.88,0.0,0.21222,0.00014,18.12724]
[1776989305244,33.57,78275.35,0.0,0.21201,0.00014,18.11641]
[1776989310284,33.57,78276.58,0.0,0.21218,0.00014,18.12528]
[1776989316167,33.57,78280.55,0.0,0.2127,0.00014,18.1495]
[1776989316197,33.58,78280.79,0.0,0.21274,0.00014,18.15147]
[1776989316352,33.58,78280.79,0.0,0.21274,0.00014,18.15147]
[1776989316511,33.58,78280.79,0.0,0.21274,0.00014,18.15147]
[1776989316543,33.58,78290.21,0.0,0.21405,0.00014,18.21853]
[1776989321358,33.58,78285.28,0.0,0.21337,0.00014,18.18378]
[1776989321409,33.58,78283.78,0.0,0.21317,0.00014,18.17319]
[1776989324241,33.58,78283.78,0.0,0.21317,0.00014,18.17328]
[1776989324382,33.58,78282.09,0.0,0.21294,0.00014,18.16146]
[1776989326616,33.58,78282.39,0.0,0.21298,0.00014,18.16382]
[1776989326691,33.58,78283.21,0.0,0.2131,0.00014,18.16977]
[1776989332440,33.58,78280.67,0.0,0.21276,0.00014,18.1523]
[1776989337480,33.58,78279.47,0.0,0.21261,0.00014,18.14449]
[1776989341061,33.58,78275.92,0.0,0.21212,0.00014,18.11944]
[1776989341121,33.58,78275.92,0.0,0.21212,0.00014,18.11944]
[1776989341130,33.58,78275.47,0.0,0.21206,0.00014,18.11639]
[1776989343036,33.58,78299.83,0.0,0.21545,0.00014,18.28984]
[1776989346871,33.58,78301.0,0.0,0.21561,0.00014,18.29802]
[1776989347743,33.58,78300.41,0.0,0.21552,0.00014,18.29379]
[1776989347794,33.58,78300.41,0.0,0.21552,0.00014,18.29379]
[1776989347891,33.58,78300.03,0.0,0.21547,0.00014,18.29105]
[1776989350045,33.58,78300.03,0.0,0.21547,0.00014,18.29105]
[1776989350053,33.58,78300.03,0.0,0.21547,0.00014,18.29105]
[1776989350091,33.58,78299.21,0.0,0.21536,0.00014,18.28516]
[1776989355604,33.58,78295.64,0.0,0.21486,0.00014,18.25971]
[1776989360637,33.58,78297.61,0.0,0.21513,0.00014,18.27377]
[1776989366109,33.58,78299.18,0.0,0.21535,0.00014,18.28496]
[1776989366121,33.58,78299.18,0.0,0.21535,0.00014,18.28496]
[1776989366194,33.58,78305.01,0.0,0.21616,0.00014,18.32632]
[1776989368921,33.58,78307.18,0.0,0.21647,0.00014,18.34162]
[1776989369807,33.58,78312.28,0.0,0.21718,0.00014,18.37769]
[1776989369818,33.58,78312.76,0.0,0.21725,0.00014,18.38113]
[1776989371187,33.58,78312.76,0.0,0.21725,0.00014,18.38113]
[1776989373966,33.58,78320.23,0.0,0.21827,0.00014,18.42986]
[1776989374303,33.58,78320.23,0.0,0.21827,0.00014,18.42986]
[1776989374445,33.58,78320.96,0.0,0.21837,0.00014,18.43515]
[1776989374494,33.58,78320.96,0.0,0.21837,0.00014,18.43515]
[1776989379544,33.59,78323.93,0.0,0.2188,0.00014,18.4566]
[1776989384240,33.59,78313.74,0.0,0.21737,0.00014,18.38486]
[1776989389285,33.59,78312.23,0.0,0.21717,0.00014,18.37468]
[1776989394321,33.59,78312.05,0.0,0.21716,0.00014,18.37403]
[1776989399450,33.59,78311.23,0.0,0.21706,0.00014,18.36891]
[1776989399758,33.59,78311.23,0.0,0.21706,0.00014,18.36891]
[1776989404874,33.59,78310.93,0.0,0.21703,0.00014,18.36751]
[1776989404938,33.59,78310.93,0.0,0.21703,0.00014,18.36751]
[1776989405293,33.59,78307.01,0.0,0.21649,0.00014,18.33991]
[1776989410549,33.6,78302.35,0.0,0.21585,0.00014,18.30738]
[1776989412841,33.6,78298.71,0.0,0.21534,0.00014,18.2818]
[1776989417039,33.6,78290.34,0.0,0.21419,0.00014,18.22299]
[1776989422306,33.6,78292.39,0.0,0.21449,0.00014,18.23796]
[1776989424399,33.6,78292.37,0.0,0.21449,0.00014,18.23815]
[1776989424902,33.6,78292.37,0.0,0.21449,0.00014,18.23815]
[1776989426736,33.6,78291.53,0.0,0.21438,0.00014,18.23241]
[1776989427048,33.6,78291.53,0.0,0.21438,0.00014,18.23241]
[1776989427065,33.6,78291.53,0.0,0.21438,0.00014,18.23241]
[1776989429110,33.6,78292.36,0.0,0.2145,0.00014,18.23855]
[1776989435168,33.6,78293.38,0.0,0.21462,0.00014,18.24216]
[1776989439662,33.61,78292.6,0.0,0.21452,0.00014,18.2371]
[1776989440299,33.61,78292.6,0.0,0.21452,0.00014,18.2371]
[1776989441507,33.61,78279.4,0.0,0.2127,0.00014,18.14352]
[1776989446272,33.61,78280.38,0.0,0.21285,0.00014,18.15147]
[1776989446319,33.61,78280.38,0.0,0.21285,0.00014,18.15147]
[1776989446301,33.61,78280.65,0.0,0.2129,0.00014,18.15363]
[1776989448887,33.61,78280.34,0.0,0.21286,0.00014,18.15185]
[1776989449391,33.61,78280.34,0.0,0.21286,0.00014,18.15185]
[1776989449374,33.61,78287.66,0.0,0.21388,0.00014,18.20411]
[1776989450386,33.61,78289.54,0.0,0.21414,0.00014,18.21763]
[1776989455400,33.61,78288.66,0.0,0.21403,0.00014,18.21189]
[1776989456894,33.61,78284.02,0.0,0.21339,0.00014,18.17917]
[1776989456900,33.61,78284.02,0.0,0.21339,0.00014,18.17917]
[1776989456907,33.61,78284.02,0.0,0.21339,0.00014,18.17917]
[1776989457324,33.61,78284.02,0.0,0.2134,0.00014,18.1793]
[1776989457560,33.61,78284.02,0.0,0.2134,0.00014,18.1793]
[1776989458331,33.61,78281.86,0.0,0.2131,0.00014,18.1641]
[1776989463365,33.62,78282.1,0.0,0.21315,0.00014,18.16674]
[1776989467323,33.62,78283.26,0.0,0.21332,0.00014,18.17546]
[1776989467395,33.62,78286.2,0.0,0.21373,0.00014,18.1965]
[1776989470328,33.62,78289.79,0.0,0.21424,0.00014,18.22222]
[1776989470343,33.62,78289.79,0.0,0.21424,0.00014,18.22222]
[1776989470429,33.62,78289.17,0.0,0.21415,0.00014,18.21791]
[1776989475435,33.62,78286.87,0.0,0.21384,0.00014,18.20203]
[1776989480069,33.62,78284.4,0.0,0.21351,0.00014,18.18508]
[1776989480445,33.62,78284.39,0.0,0.21351,0.00014,18.18514]
[1776989484247,33.62,78283.4,0.0,0.21338,0.00014,18.17855]
[1776989484285,33.62,78283.4,0.0,0.21338,0.00014,18.17855]
[1776989484995,33.62,78282.4,0.0,0.21325,0.00014,18.17157]
[1776989485059,33.62,78282.4,0.0,0.21325,0.00014,18.17157]
[1776989490667,33.63,78283.77,0.0,0.21346,0.00014,18.18217]
[1776989493576,33.63,78293.68,0.0,0.2148,0.00014,18.24821]
[1776989499618,33.63,78291.71,0.0,0.21453,0.00014,18.23455]
[1776989504652,33.63,78290.16,0.0,0.21432,0.00014,18.22387]
[1776989509690,33.63,78287.59,0.0,0.21397,0.00014,18.2061]
[1776989514723,33.63,78280.62,0.0,0.21302,0.00014,18.15724]
[1776989519760,33.63,78281.23,0.0,0.21312,0.00014,18.16228]
[1776989523036,33.64,78280.18,0.0,0.21298,0.00014,18.15508]
[1776989523406,33.64,78275.49,0.0,0.21234,0.00014,18.12186]
[1776989524476,33.64,78275.49,0.0,0.21234,0.00014,18.12186]
[1776989524538,33.64,78272.97,0.0,0.21199,0.00014,18.10391]
[1776989524869,33.64,78272.97,0.0,0.21199,0.00014,18.10391]
[1776989524900,33.64,78272.65,0.0,0.21195,0.00014,18.10166]
[1776989525672,33.64,78272.65,0.0,0.21195,0.00014,18.10166]
[1776989525997,33.64,78272.65,0.0,0.21195,0.00014,18.10166]
[1776989528427,33.64,78266.06,0.0,0.21104,0.00014,18.05463]
[1776989529248,33.64,78266.06,0.0,0.21103,0.00014,18.05457]
[1776989534874,33.63,78271.14,0.0,0.21172,0.00014,18.0901]
[1776989537179,33.63,78267.63,0.0,0.21123,0.00014,18.06496]
[1776989540476,33.63,78276.7,0.0,0.21248,0.00014,18.12937]
[1776989540506,33.63,78276.7,0.0,0.21248,0.00014,18.12937]
[1776989540712,33.63,78280.21,0.0,0.21297,0.00014,18.15435]
[1776989541239,33.63,78280.21,0.0,0.21297,0.00014,18.15435]
[1776989541308,33.63,78280.63,0.0,0.21303,0.00014,18.15739]
[1776989544752,33.63,78280.03,0.0,0.21294,0.00014,18.1532]
[1776989544937,33.63,78280.28,0.0,0.21298,0.00014,18.15507]
[1776989547414,33.63,78292.41,0.0,0.21466,0.00014,18.24128]
[1776989552995,33.63,78290.65,0.0,0.21438,0.00014,18.22402]
[1776989558034,33.63,78287.65,0.0,0.21396,0.00014,18.20254]
[1776989563069,33.63,78287.48,0.0,0.21393,0.00014,18.20132]
[1776989568104,33.63,78285.85,0.0,0.21371,0.00014,18.18975]
[1776989573139,33.63,78285.87,0.0,0.21371,0.00014,18.18996]
[1776989578178,33.63,78285.23,0.0,0.21363,0.00014,18.18552]
[1776989583211,33.63,78283.0,0.0,0.21332,0.00014,18.16986]
[1776989588244,33.63,78275.37,0.0,0.21227,0.00014,18.11603]
[1776989593280,33.64,78276.73,0.0,0.21247,0.00014,18.12621]
[1776989598316,33.64,78275.6,0.0,0.21232,0.00014,18.11827]
[1776989601460,33.64,78286.82,0.0,0.21387,0.00014,18.19798]
[1776989606371,33.64,78278.31,0.0,0.2127,0.00014,18.13792]
[1776989608454,33.64,78268.54,0.0,0.21136,0.00014,18.06862]
[1776989610080,33.64,78268.54,0.0,0.21136,0.00014,18.0686]
[1776989610165,33.64,78268.54,0.0,0.21136,0.00014,18.0686]
[1776989611578,33.64,78265.43,0.0,0.21093,0.00014,18.04632]
[1776989613503,33.64,78264.66,0.0,0.21078,0.00014,18.03615]
[1776989617562,33.64,78264.26,0.0,0.21072,0.00014,18.03294]
[1776989617631,33.64,78264.26,0.0,0.21072,0.00014,18.03294]
[1776989618662,33.64,78264.26,0.0,0.21072,0.00014,18.03274]
[1776989618675,33.64,78264.26,0.0,0.21072,0.00014,18.03274]
[1776989618870,33.64,78264.26,0.0,0.21072,0.00014,18.03274]
[1776989619462,33.64,78264.41,0.0,0.21073,0.00014,18.03371]
[1776989620655,33.64,78259.1,0.0,0.21,0.00014,17.99571]
[1776989621353,33.64,78259.1,0.0,0.21,0.00014,17.99571]
[1776989621425,33.64,78259.1,0.0,0.21,0.00014,17.99571]
[1776989622127,33.63,78256.9,0.0,0.2097,0.00014,17.97993]
[1776989622484,33.63,78255.68,0.0,0.20953,0.00014,17.97116]
[1776989622800,33.63,78255.68,0.0,0.20953,0.00014,17.97116]
[1776989622861,33.63,78255.68,0.0,0.20953,0.00014,17.97116]
[1776989623490,33.63,78254.79,0.0,0.20941,0.00014,17.96476]
[1776989623763,33.63,78254.79,0.0,0.20941,0.00014,17.96476]
[1776989624514,33.63,78259.05,0.0,0.20999,0.00014,17.99514]
[1776989625435,33.63,78259.05,0.0,0.20999,0.00014,17.99514]
[1776989626168,33.63,78260.26,0.0,0.21016,0.00014,18.00371]
[1776989627743,33.63,78264.6,0.0,0.21075,0.00014,18.03451]
[1776989627768,33.63,78264.6,0.0,0.21075,0.00014,18.03451]
[1776989629262,33.63,78264.89,0.0,0.21079,0.00014,18.03646]
[1776989629322,33.63,78264.89,0.0,0.21079,0.00014,18.03646]
[1776989636583,33.63,78267.3,0.0,0.2111,0.00014,18.0526]
[1776989640762,33.63,78267.79,0.0,0.21116,0.00014,18.05582]
[1776989640900,33.63,78267.79,0.0,0.21116,0.00014,18.05582]
[1776989643005,33.63,78273.09,0.0,0.21188,0.00014,18.09302]
[1776989644193,33.63,78272.86,0.0,0.21184,0.00014,18.0912]
[1776989647527,33.63,78271.83,0.0,0.21169,0.00014,18.08352]
[1776989647589,33.63,78271.83,0.0,0.21169,0.00014,18.08352]
[1776989652695,33.62,78270.94,0.0,0.21155,0.00014,18.07607]
[1776989657731,33.62,78270.25,0.0,0.21144,0.00014,18.07038]
[1776989664782,33.62,78270.96,0.0,0.21152,0.00014,18.0744]
[1776989669814,33.62,78273.35,0.0,0.21183,0.00014,18.09061]
[1776989674850,33.61,78273.65,0.0,0.21182,0.00014,18.08745]
[1776989682027,33.61,78273.54,0.0,0.21178,0.00014,18.08539]
[1776989686717,33.61,78273.54,0.0,0.21177,0.00014,18.08523]
[1776989686741,33.61,78273.54,0.0,0.21177,0.00014,18.08523]
[1776989692097,33.61,78274.97,0.0,0.21194,0.00014,18.09406]
[1776989693391,33.61,78274.97,0.0,0.21194,0.00014,18.09406]
[1776989693448,33.61,78274.97,0.0,0.21194,0.00014,18.09406]
[1776989694266,33.61,78278.21,0.0,0.21239,0.00014,18.11706]
[1776989694627,33.61,78278.21,0.0,0.21239,0.00014,18.11706]
[1776989697019,33.61,78277.93,0.0,0.21235,0.00014,18.11488]
[1776989697053,33.61,78277.93,0.0,0.21235,0.00014,18.11488]
[1776989697833,33.61,78282.07,0.0,0.21292,0.00014,18.14439]
[1776989697879,33.61,78282.07,0.0,0.21292,0.00014,18.14439]
[1776989703279,33.61,78290.1,0.0,0.21404,0.00014,18.20166]
[1776989706167,33.61,78289.31,0.0,0.21393,0.00014,18.19602]
[1776989706272,33.61,78289.31,0.0,0.21393,0.00014,18.19602]
[1776989706326,33.61,78289.31,0.0,0.21393,0.00014,18.19602]
[1776989706420,33.61,78302.16,0.0,0.21572,0.00014,18.28721]
[1776989710581,33.61,78307.12,0.0,0.2164,0.00014,18.32208]
[1776989710673,33.6,78307.89,0.0,0.21651,0.00014,18.32737]
[1776989710909,33.6,78307.89,0.0,0.21651,0.00014,18.32737]
[1776989711112,33.6,78307.89,0.0,0.2165,0.00014,18.32721]
[1776989715503,33.6,78316.0,0.0,0.21763,0.00014,18.38403]
[1776989715644,33.6,78322.75,0.0,0.21857,0.00014,18.43151]
[1776989715986,33.6,78322.75,0.0,0.21857,0.00014,18.43151]
[1776989716032,33.6,78322.75,0.0,0.21857,0.00014,18.43151]
[1776989716984,33.6,78326.86,0.0,0.21915,0.00014,18.46042]
[1776989717066,33.6,78326.86,0.0,0.21915,0.00014,18.46042]
[1776989717154,33.6,78326.86,0.0,0.21915,0.00014,18.46043]
[1776989718848,33.6,78331.56,0.0,0.21981,0.00014,18.49353]
[1776989718859,33.6,78331.56,0.0,0.21981,0.00014,18.49353]
[1776989718864,33.6,78331.56,0.0,0.21981,0.00014,18.49353]
[1776989719169,33.6,78332.92,0.0,0.22,0.00014,18.50305]
[1776989724204,33.6,78331.22,0.0,0.21975,0.00014,18.4908]
[1776989729238,33.6,78328.95,0.0,0.21943,0.00014,18.47448]
[1776989732688,33.6,78329.41,0.0,0.21946,0.00014,18.47316]
[1776989733154,33.6,78326.78,0.0,0.21908,0.00014,18.45458]
[1776989733178,33.6,78326.78,0.0,0.21908,0.00014,18.45458]
[1776989733319,33.6,78326.78,0.0,0.21908,0.00014,18.45458]
[1776989733523,33.6,78326.78,0.0,0.21908,0.00014,18.45458]
[1776989733624,33.6,78318.24,0.0,0.21788,0.00014,18.39427]
[1776989735628,33.6,78318.24,0.0,0.21788,0.00014,18.39425]
[1776989735704,33.6,78310.88,0.0,0.21685,0.00014,18.34211]
[1776989735842,33.6,78310.88,0.0,0.21685,0.00014,18.34211]
[1776989736532,33.6,78310.88,0.0,0.21685,0.00014,18.34211]
[1776989736616,33.6,78310.88,0.0,0.21685,0.00014,18.34211]
[1776989736793,33.6,78310.23,0.0,0.21676,0.00014,18.33748]
[1776989738960,33.6,78306.13,0.0,0.21618,0.00014,18.30827]
[1776989739132,33.6,78306.13,0.0,0.21618,0.00014,18.30827]
[1776989740584,33.6,78298.2,0.0,0.21507,0.00014,18.25193]
[1776989742072,33.6,78296.96,0.0,0.2149,0.00014,18.24301]
[1776989742392,33.6,78296.96,0.0,0.2149,0.00014,18.24301]
[1776989744536,33.6,78289.77,0.0,0.2139,0.00014,18.19193]
[1776989744695,33.6,78289.77,0.0,0.2139,0.00014,18.19193]
[1776989744567,33.6,78284.98,0.0,0.21323,0.00014,18.15789]
[1776989746937,33.6,78283.87,0.0,0.21308,0.00014,18.15016]
[1776989747709,33.6,78282.67,0.0,0.21292,0.00014,18.14172]
[1776989750494,33.6,78280.6,0.0,0.21264,0.00014,18.12721]
[1776989750554,33.6,78280.6,0.0,0.21264,0.00014,18.12721]
[1776989750566,33.6,78280.6,0.0,0.21264,0.00014,18.12721]
[1776989750599,33.6,78280.6,0.0,0.21264,0.00014,18.12721]
[1776989750700,33.6,78280.53,0.0,0.21263,0.00014,18.12684]
[1776989756432,33.6,78279.86,0.0,0.21255,0.00014,18.12285]
[1776989758013,33.6,78278.59,0.0,0.21238,0.00014,18.11392]
[1776989758441,33.6,78278.19,0.0,0.21233,0.00014,18.11121]
[1776989763016,33.6,78279.33,0.0,0.2125,0.00014,18.11985]
[1776989763070,33.6,78279.33,0.0,0.2125,0.00014,18.11985]
[1776989763477,33.6,78279.33,0.0,0.2125,0.00014,18.11997]
[1776989763816,33.6,78279.33,0.0,0.2125,0.00014,18.11997]
[1776989764484,33.6,78279.11,0.0,0.21247,0.00014,18.11853]
[1776989765664,33.6,78279.11,0.0,0.21247,0.00014,18.11853]
[1776989765697,33.61,78278.67,0.0,0.21241,0.00014,18.11552]
[1776989765870,33.61,78278.67,0.0,0.21241,0.00014,18.11552]
[1776989771534,33.6,78272.68,0.0,0.21158,0.00014,18.07239]
[1776989776567,33.6,78275.93,0.0,0.21202,0.00014,18.09529]
[1776989778156,33.6,78276.52,0.0,0.2121,0.00014,18.0995]
[1776989778241,33.6,78276.52,0.0,0.2121,0.00014,18.0995]
[1776989779166,33.6,78276.8,0.0,0.21214,0.00014,18.10148]
[1776989779590,33.6,78277.67,0.0,0.21226,0.00014,18.10767]
[1776989780899,33.6,78278.19,0.0,0.21233,0.00014,18.11136]
[1776989783931,33.6,78277.94,0.0,0.21229,0.00014,18.10952]
[1776989789659,33.6,78277.12,0.0,0.21218,0.00014,18.1036]
[1776989794698,33.6,78278.64,0.0,0.21235,0.00014,18.10991]
[1776989802695,33.6,78277.73,0.0,0.21223,0.00014,18.10358]
[1776989804009,33.6,78276.15,0.0,0.21202,0.00014,18.09289]
[1776989804072,33.6,78276.15,0.0,0.21202,0.00014,18.09289]
[1776989804772,33.6,78275.79,0.0,0.21197,0.00014,18.09026]
[1776989809227,33.6,78275.95,0.0,0.21199,0.00014,18.09125]
[1776989816507,33.6,78274.84,0.0,0.21183,0.00014,18.08289]
[1776989819010,33.6,78266.67,0.0,0.21069,0.00014,18.02391]
[1776989819085,33.6,78266.67,0.0,0.21069,0.00014,18.02391]
[1776989819136,33.6,78266.67,0.0,0.21069,0.00014,18.02391]
[1776989819216,33.6,78265.32,0.0,0.2105,0.00014,18.01409]
[1776989820729,33.6,78265.32,0.0,0.2105,0.00014,18.01409]
[1776989820826,33.6,78265.32,0.0,0.2105,0.00014,18.01409]
[1776989821408,33.6,78264.55,0.0,0.21039,0.00014,18.00845]
[1776989826668,33.6,78261.72,0.0,0.21,0.00014,17.98805]
[1776989827172,33.6,78259.51,0.0,0.20969,0.00014,17.97214]
[1776989827313,33.6,78259.51,0.0,0.20969,0.00014,17.97214]
[1776989827364,33.6,78259.11,0.0,0.20964,0.00014,17.96922]
[1776989832547,33.6,78258.51,0.0,0.20955,0.00014,17.96474]
[1776989836034,33.6,78255.11,0.0,0.20908,0.00014,17.94001]
[1776989836904,33.6,78250.36,0.0,0.20842,0.00014,17.90582]
[1776989837274,33.6,78250.36,0.0,0.20842,0.00014,17.90582]
[1776989837540,33.6,78248.83,0.0,0.20821,0.00014,17.89466]
[1776989840149,33.6,78242.15,0.0,0.2073,0.00014,17.84674]
[1776989840229,33.6,78242.15,0.0,0.2073,0.00014,17.84674]
[1776989840315,33.6,78240.18,0.0,0.20703,0.00014,17.83269]
[1776989840961,33.6,78240.18,0.0,0.20703,0.00014,17.83269]
[1776989841040,33.6,78240.18,0.0,0.20703,0.00014,17.83269]
[1776989846206,33.6,78238.47,0.0,0.20679,0.00014,17.82028]
[1776989852116,33.6,78237.83,0.0,0.20666,0.00014,17.81087]
[1776989855595,33.6,78238.76,0.0,0.20679,0.00014,17.81754]
[1776989857151,33.6,78254.91,0.0,0.209,0.00014,17.9334]
[1776989862292,33.6,78254.92,0.0,0.209,0.00014,17.93352]
[1776989862386,33.6,78254.92,0.0,0.209,0.00014,17.93352]
[1776989862848,33.6,78261.45,0.0,0.2099,0.00014,17.98024]
[1776989863635,33.6,78272.0,0.0,0.21135,0.00014,18.05559]
[1776989865391,33.6,78272.0,0.0,0.21135,0.00014,18.05554]
[1776989866108,33.59,78275.11,0.0,0.21178,0.00014,18.07758]
[1776989866611,33.59,78275.11,0.0,0.21178,0.00014,18.07758]
[1776989869438,33.59,78272.52,0.0,0.21141,0.00014,18.05863]
[1776989871328,33.59,78273.27,0.0,0.21151,0.00014,18.06371]
[1776989871403,33.59,78273.27,0.0,0.21151,0.00014,18.06371]
[1776989877296,33.59,78279.22,0.0,0.21232,0.00014,18.10553]
[1776989882330,33.59,78282.85,0.0,0.21282,0.00014,18.13123]
[1776989887365,33.59,78287.1,0.0,0.2134,0.00014,18.16114]
[1776989892401,33.59,78287.0,0.0,0.21338,0.00014,18.1601]
[1776989899449,33.59,78286.64,0.0,0.21332,0.00014,18.15717]
[1776989904484,33.59,78286.34,0.0,0.21328,0.00014,18.15483]
[1776989909531,33.59,78283.66,0.0,0.2129,0.00014,18.13563]
[1776989914555,33.59,78283.18,0.0,0.2128,0.00014,18.12772]
[1776989919589,33.59,78282.65,0.0,0.21273,0.00014,18.12396]
[1776989923317,33.59,78283.21,0.0,0.2128,0.00014,18.12797]
[1776989923728,33.59,78290.85,0.0,0.21386,0.00014,18.18234]
[1776989929661,33.59,78295.59,0.0,0.21453,0.00014,18.21628]
[1776989929800,33.59,78295.59,0.0,0.21453,0.00014,18.21628]
[1776989929926,33.59,78295.1,0.0,0.21446,0.00014,18.21285]
[1776989931001,33.59,78299.83,0.0,0.21512,0.00014,18.2465]
[1776989931015,33.59,78299.83,0.0,0.21512,0.00014,18.2465]
[1776989931179,33.59,78299.83,0.0,0.21512,0.00014,18.2465]
[1776989931673,33.59,78299.83,0.0,0.21512,0.00014,18.24657]
[1776989932296,33.59,78299.83,0.0,0.21512,0.00014,18.24657]
[1776989932447,33.59,78299.83,0.0,0.21512,0.00014,18.24657]
[1776989932681,33.59,78302.76,0.0,0.21553,0.00014,18.26739]
[1776989933029,33.59,78302.76,0.0,0.21553,0.00014,18.26739]
[1776989933797,33.59,78310.86,0.0,0.21666,0.00014,18.32481]
[1776989935414,33.59,78310.86,0.0,0.21667,0.00014,18.32483]
[1776989935560,33.59,78310.86,0.0,0.21667,0.00014,18.32483]
[1776989935701,33.59,78313.79,0.0,0.21708,0.00014,18.34569]
[1776989936357,33.59,78313.79,0.0,0.21708,0.00014,18.34569]
[1776989936804,33.59,78313.79,0.0,0.21708,0.00014,18.34569]
[1776989936876,33.59,78313.79,0.0,0.21708,0.00014,18.34569]
[1776989936938,33.59,78313.79,0.0,0.21708,0.00014,18.34569]
[1776989939790,33.59,78314.62,0.0,0.2172,0.00014,18.35176]
[1776989939813,33.59,78315.28,0.0,0.21729,0.00014,18.35662]
[1776989942866,33.59,78332.29,0.0,0.21969,0.00014,18.47698]
[1776989943578,33.59,78332.29,0.0,0.21969,0.00014,18.47698]
[1776989944172,33.59,78337.78,0.0,0.22047,0.00014,18.51584]
[1776989949800,33.59,78342.9,0.0,0.2212,0.00014,18.55187]
[1776989954836,33.59,78346.33,0.0,0.22168,0.00014,18.57572]
[1776989956661,33.59,78347.6,0.0,0.22186,0.00014,18.58472]
[1776989956716,33.59,78347.6,0.0,0.22186,0.00014,18.58472]
[1776989956730,33.59,78347.6,0.0,0.22186,0.00014,18.58472]
[1776989956934,33.59,78351.82,0.0,0.22246,0.00014,18.61441]
[1776989957705,33.59,78351.82,0.0,0.22246,0.00014,18.61441]
[1776989958463,33.59,78352.1,0.0,0.2225,0.00014,18.61644]
[1776989959172,33.59,78352.1,0.0,0.2225,0.00014,18.61648]
[1776989960056,33.59,78351.62,0.0,0.22243,0.00014,18.61315]
[1776989961824,33.59,78351.85,0.0,0.22247,0.00014,18.6148]
[1776989961965,33.59,78351.85,0.0,0.22247,0.00014,18.6148]
[1776989961951,33.59,78351.87,0.0,0.22247,0.00014,18.61499]
[1776989967928,33.59,78350.38,0.0,0.22227,0.00014,18.60489]
[1776989973970,33.59,78350.6,0.0,0.22227,0.00014,18.60237]
[1776989974052,33.59,78350.6,0.0,0.22227,0.00014,18.60237]
[1776989974979,33.59,78350.95,0.0,0.22232,0.00014,18.60489]
[1776989980027,33.6,78352.23,0.0,0.22251,0.00014,18.61417]
[1776989985120,33.6,78352.26,0.0,0.22252,0.00014,18.6146]
[1776989989661,33.6,78360.73,0.0,0.22373,0.00014,18.67424]
[1776989995099,33.6,78353.05,0.0,0.22264,0.00014,18.6206]
[1776990001163,33.6,78349.01,0.0,0.22207,0.00014,18.59258]
[1776990006201,33.6,78349.59,0.0,0.22216,0.00014,18.59703]
[1776990011236,33.6,78351.02,0.0,0.22237,0.00014,18.60733]
[1776990012444,33.6,78351.02,0.0,0.22237,0.00014,18.60733]
[1776990013879,33.6,78350.76,0.0,0.22234,0.00014,18.60558]
[1776990015727,33.6,78352.79,0.0,0.22263,0.00014,18.61989]
[1776990017256,33.6,78352.42,0.0,0.22257,0.00014,18.61732]
[1776990019045,33.6,78352.82,0.0,0.22263,0.00014,18.62017]
[1776990019054,33.6,78352.82,0.0,0.22263,0.00014,18.62017]
[1776990019125,33.6,78352.82,0.0,0.22263,0.00014,18.62017]
[1776990019701,33.6,78352.82,0.0,0.22263,0.00014,18.62017]
[1776990019742,33.6,78354.7,0.0,0.2229,0.00014,18.63339]
[1776990020695,33.6,78354.7,0.0,0.2229,0.00014,18.63339]
[1776990020753,33.6,78354.7,0.0,0.2229,0.00014,18.63339]
[1776990020851,33.6,78368.87,0.0,0.22492,0.00014,18.73251]
[1776990021394,33.6,78368.87,0.0,0.22492,0.00014,18.73251]
[1776990021707,33.6,78368.87,0.0,0.22492,0.00014,18.73251]
[1776990021809,33.6,78378.84,0.0,0.22635,0.00014,18.80204]
[1776990022132,33.6,78378.84,0.0,0.22635,0.00014,18.80204]
[1776990022295,33.6,78378.84,0.0,0.22635,0.00014,18.80204]
[1776990022397,33.6,78378.84,0.0,0.22635,0.00014,18.80204]
[1776990022500,33.6,78379.87,0.0,0.22649,0.00014,18.80921]
[1776990023201,33.6,78379.87,0.0,0.22649,0.00014,18.80921]
[1776990023398,33.6,78379.87,0.0,0.22649,0.00014,18.80921]
[1776990023412,33.6,78379.87,0.0,0.22649,0.00014,18.80921]
[1776990023978,33.6,78380.1,0.0,0.22652,0.00014,18.8107]
[1776990024849,33.6,78380.1,0.0,0.22652,0.00014,18.8107]
[1776990024861,33.6,78380.1,0.0,0.22652,0.00014,18.8107]
[1776990024963,33.6,78379.54,0.0,0.22644,0.00014,18.80674]
[1776990030009,33.6,78382.03,0.0,0.2268,0.00014,18.82386]
[1776990030700,33.6,78382.73,0.0,0.22689,0.00014,18.82867]
[1776990030928,33.6,78384.06,0.0,0.22708,0.00014,18.83785]
[1776990032069,33.6,78384.06,0.0,0.22708,0.00014,18.83785]
[1776990034953,33.6,78403.73,0.0,0.22988,0.00014,18.96973]
[1776990036115,33.6,78403.73,0.0,0.22988,0.00014,18.96977]
[1776990037770,33.6,78409.58,0.0,0.23073,0.00014,19.01022]
[1776990039958,33.6,78409.74,0.0,0.23075,0.00014,19.0113]
[1776990040022,33.6,78410.89,0.0,0.23092,0.00014,19.01923]
[1776990042134,33.6,78414.88,0.0,0.23149,0.00015,19.04671]
[1776990042182,33.6,78414.88,0.0,0.23149,0.00015,19.04671]
[1776990042258,33.6,78414.88,0.0,0.23149,0.00015,19.04671]
[1776990042324,33.6,78414.88,0.0,0.23149,0.00015,19.04671]
[1776990042874,33.6,78414.88,0.0,0.23149,0.00015,19.04671]
[1776990042934,33.6,78425.75,0.0,0.23307,0.00015,19.12153]
[1776990044089,33.6,78417.2,0.0,0.23183,0.00015,19.06262]
[1776990044236,33.6,78417.2,0.0,0.23183,0.00015,19.06262]
[1776990044408,33.6,78417.2,0.0,0.23183,0.00015,19.06262]
[1776990044730,33.6,78409.49,0.0,0.23071,0.00014,19.00931]
[1776990046068,33.6,78409.49,0.0,0.23071,0.00014,19.00931]
[1776990046330,33.6,78405.16,0.0,0.23008,0.00014,18.97934]
[1776990046506,33.6,78405.16,0.0,0.23008,0.00014,18.97934]
[1776990046672,33.6,78405.16,0.0,0.23008,0.00014,18.97934]
[1776990046765,33.6,78401.12,0.0,0.2295,0.00014,18.95137]
[1776990047639,33.6,78401.12,0.0,0.2295,0.00014,18.95137]
[1776990047667,33.6,78401.12,0.0,0.2295,0.00014,18.95137]
[1776990047706,33.6,78395.41,0.0,0.22867,0.00014,18.91182]
[1776990049277,33.6,78395.41,0.0,0.22867,0.00014,18.91175]
[1776990049719,33.6,78395.41,0.0,0.22867,0.00014,18.91175]
[1776990049725,33.6,78395.41,0.0,0.22867,0.00014,18.91175]
[1776990049908,33.6,78392.43,0.0,0.22824,0.00014,18.89102]
[1776990050817,33.6,78392.43,0.0,0.22824,0.00014,18.89102]
[1776990051676,33.6,78391.08,0.0,0.22805,0.00014,18.8816]
[1776990051754,33.6,78391.08,0.0,0.22805,0.00014,18.8816]
[1776990051911,33.6,78391.08,0.0,0.22805,0.00014,18.8816]
[1776990051929,33.6,78389.37,0.0,0.2278,0.00014,18.86968]
[1776990052272,33.6,78389.37,0.0,0.2278,0.00014,18.86968]
[1776990052338,33.6,78389.37,0.0,0.2278,0.00014,18.86968]
[1776990054067,33.6,78383.91,0.0,0.22701,0.00014,18.83169]
[1776990054076,33.6,78383.91,0.0,0.22701,0.00014,18.83169]
[1776990054166,33.6,78381.09,0.0,0.22661,0.00014,18.81208]
[1776990055020,33.6,78381.09,0.0,0.22661,0.00014,18.81208]
[1776990055999,33.6,78377.98,0.0,0.22616,0.00014,18.79046]
[1776990056080,33.6,78371.52,0.0,0.22524,0.00014,18.74549]
[1776990056160,33.6,78371.52,0.0,0.22524,0.00014,18.74549]
[1776990056548,33.6,78371.52,0.0,0.22524,0.00014,18.74549]
[1776990056758,33.6,78371.52,0.0,0.22524,0.00014,18.74549]
[1776990056981,33.6,78369.84,0.0,0.225,0.00014,18.73375]
[1776990057775,33.6,78369.84,0.0,0.225,0.00014,18.73375]
[1776990058449,33.6,78369.96,0.0,0.22502,0.00014,18.7346]
[1776990059090,33.6,78369.38,0.0,0.22494,0.00014,18.73056]
[1776990064147,33.6,78365.45,0.0,0.22438,0.00014,18.70337]
[1776990065081,33.6,78365.45,0.0,0.22438,0.00014,18.70337]
[1776990070134,33.6,78365.86,0.0,0.22445,0.00014,18.70663]
[1776990075202,33.6,78363.7,0.0,0.22415,0.00014,18.69191]
[1776990075381,33.6,78363.7,0.0,0.22415,0.00014,18.69191]
[1776990075495,33.6,78363.7,0.0,0.22415,0.00014,18.69191]
[1776990075697,33.6,78363.7,0.0,0.22415,0.00014,18.69201]
[1776990077706,33.6,78352.34,0.0,0.22253,0.00014,18.61256]
[1776990078147,33.6,78352.34,0.0,0.22253,0.00014,18.61256]
[1776990078216,33.6,78352.34,0.0,0.22253,0.00014,18.61256]
[1776990078278,33.6,78352.34,0.0,0.22253,0.00014,18.61256]
[1776990081944,33.6,78351.63,0.0,0.22244,0.00014,18.60777]
[1776990085122,33.6,78360.35,0.0,0.22368,0.00014,18.66916]
[1776990090400,33.6,78359.56,0.0,0.22358,0.00014,18.66425]
[1776990095426,33.61,78359.27,0.0,0.22352,0.00014,18.65841]
[1776990099175,33.61,78367.51,0.0,0.22471,0.00014,18.71656]
[1776990104238,33.61,78367.52,0.0,0.22472,0.00014,18.71703]
[1776990109284,33.61,78363.38,0.0,0.22414,0.00014,18.68857]
[1776990115173,33.61,78365.99,0.0,0.22452,0.00014,18.70746]
[1776990120243,33.61,78366.03,0.0,0.22454,0.00014,18.70827]
[1776990121391,33.61,78364.95,0.0,0.22439,0.00014,18.70083]
[1776990126823,33.62,78363.89,0.0,0.22425,0.00014,18.69399]
[1776990131030,33.62,78363.74,0.0,0.22424,0.00014,18.69334]
[1776990131140,33.62,78363.74,0.0,0.22424,0.00014,18.69334]
[1776990131130,33.62,78367.68,0.0,0.2248,0.00014,18.72095]
[1776990132168,33.62,78367.68,0.0,0.2248,0.00014,18.72095]
[1776990133692,33.62,78371.67,0.0,0.22537,0.00014,18.74896]
[1776990134724,33.62,78371.67,0.0,0.22538,0.00014,18.74906]
[1776990137666,33.62,78373.62,0.0,0.22566,0.00014,18.76285]
[1776990138133,33.62,78386.21,0.0,0.22747,0.00014,18.85062]
[1776990143168,33.62,78386.93,0.0,0.22758,0.00014,18.85593]
[1776990144175,33.62,78378.13,0.0,0.22632,0.00014,18.7948]
[1776990144338,33.62,78378.13,0.0,0.22632,0.00014,18.7948]
[1776990144374,33.62,78378.13,0.0,0.22632,0.00014,18.7948]
[1776990147009,33.62,78374.0,0.0,0.22573,0.00014,18.7663]
[1776990147049,33.62,78374.0,0.0,0.22573,0.00014,18.7663]
[1776990148053,33.62,78371.76,0.0,0.22541,0.00014,18.75083]
[1776990148165,33.62,78371.76,0.0,0.22541,0.00014,18.75083]
[1776990149657,33.62,78363.53,0.0,0.22424,0.00014,18.69342]
[1776990150006,33.62,78363.53,0.0,0.22424,0.00014,18.69342]
[1776990150018,33.62,78363.53,0.0,0.22424,0.00014,18.69342]
[1776990150117,33.62,78363.53,0.0,0.22424,0.00014,18.69357]
[1776990155444,33.62,78362.17,0.0,0.22402,0.00014,18.67996]
[1776990161293,33.63,78357.92,0.0,0.22343,0.00014,18.65105]
[1776990166328,33.63,78361.16,0.0,0.2239,0.00014,18.6742]
[1776990169741,33.63,78364.92,0.0,0.22444,0.00014,18.70071]
[1776990169824,33.63,78364.92,0.0,0.22444,0.00014,18.70071]
[1776990172771,33.63,78373.75,0.0,0.22571,0.00014,18.76238]
[1776990173520,33.63,78373.58,0.0,0.22568,0.00014,18.76116]
[1776990173923,33.63,78373.58,0.0,0.22568,0.00014,18.76116]
[1776990174225,33.63,78373.58,0.0,0.22568,0.00014,18.76116]
[1776990174229,33.63,78406.76,0.0,0.23046,0.00014,18.99148]
[1776990174279,33.63,78406.76,0.0,0.23046,0.00014,18.99148]
[1776990174446,33.63,78406.76,0.0,0.23046,0.00014,18.99148]
[1776990174610,33.63,78406.76,0.0,0.23046,0.00014,18.99148]
[1776990174776,33.63,78406.76,0.0,0.23046,0.00014,18.99148]
[1776990174834,33.63,78406.76,0.0,0.23046,0.00014,18.99148]
[1776990174835,33.63,78419.14,0.0,0.23225,0.00015,19.07683]
[1776990175379,33.63,78419.14,0.0,0.23225,0.00015,19.07683]
[1776990175416,33.63,78419.14,0.0,0.23225,0.00015,19.07683]
[1776990175438,33.63,78419.14,0.0,0.23225,0.00015,19.07683]
[1776990175446,33.63,78419.14,0.0,0.23225,0.00015,19.07683]
[1776990175462,33.63,78418.0,0.0,0.23209,0.00015,19.06898]
[1776990176277,33.63,78418.0,0.0,0.23209,0.00015,19.06898]
[1776990176336,33.63,78418.0,0.0,0.23209,0.00015,19.06898]
[1776990177112,33.63,78414.49,0.0,0.23157,0.00015,19.04461]
[1776990179268,33.63,78412.87,0.0,0.23134,0.00014,19.03338]
[1776990179315,33.63,78412.87,0.0,0.23134,0.00014,19.03338]
[1776990179420,33.63,78414.52,0.0,0.23158,0.00015,19.04471]
[1776990180380,33.63,78414.52,0.0,0.23158,0.00015,19.04471]
[1776990180533,33.63,78414.19,0.0,0.23153,0.00015,19.04238]
[1776990184473,33.63,78414.88,0.0,0.23162,0.00015,19.04696]
[1776990184625,33.63,78414.88,0.0,0.23162,0.00015,19.04696]
[1776990184767,33.63,78408.35,0.0,0.23067,0.00014,19.00181]
[1776990191174,33.63,78405.4,0.0,0.23025,0.00014,18.98139]
[1776990196441,33.63,78405.26,0.0,0.23023,0.00014,18.98042]
[1776990196522,33.63,78405.26,0.0,0.23023,0.00014,18.98042]
[1776990196867,33.63,78405.26,0.0,0.23023,0.00014,18.98042]
[1776990196907,33.63,78405.26,0.0,0.23023,0.00014,18.98042]
[1776990198645,33.63,78410.21,0.0,0.23094,0.00014,19.0146]
[1776990198646,33.63,78419.74,0.0,0.23233,0.00015,19.08025]
[1776990200069,33.63,78419.74,0.0,0.23233,0.00015,19.08025]
[1776990200130,33.63,78419.74,0.0,0.23233,0.00015,19.08025]
[1776990200163,33.63,78419.2,0.0,0.23224,0.00015,19.07643]
[1776990201045,33.63,78419.2,0.0,0.23224,0.00015,19.07643]
[1776990201064,33.63,78419.2,0.0,0.23224,0.00015,19.07643]
[1776990201240,33.63,78419.59,0.0,0.2323,0.00015,19.07913]
[1776990205035,33.63,78424.17,0.0,0.23297,0.00015,19.11061]
[1776990205134,33.63,78422.09,0.0,0.23266,0.00015,19.09624]
[1776990210638,33.63,78427.5,0.0,0.23345,0.00015,19.13323]
[1776990215784,33.62,78427.3,0.0,0.23337,0.00015,19.12698]
[1776990217543,33.62,78427.3,0.0,0.23337,0.00015,19.12698]
[1776990217719,33.62,78427.3,0.0,0.23337,0.00015,19.12698]
[1776990217810,33.62,78427.3,0.0,0.23337,0.00015,19.12698]
[1776990218117,33.62,78435.19,0.0,0.23452,0.00015,19.18097]
[1776990218450,33.62,78435.19,0.0,0.23452,0.00015,19.18097]
[1776990218570,33.62,78435.19,0.0,0.23452,0.00015,19.18097]
[1776990218630,33.62,78435.19,0.0,0.23452,0.00015,19.18097]
[1776990218852,33.62,78435.19,0.0,0.23452,0.00015,19.18097]
[1776990218916,33.62,78442.01,0.0,0.23552,0.00015,19.22766]
[1776990221434,33.62,78444.13,0.0,0.23583,0.00015,19.2421]
[1776990221542,33.62,78444.13,0.0,0.23583,0.00015,19.2421]
[1776990221552,33.62,78444.13,0.0,0.23583,0.00015,19.2421]
[1776990221715,33.62,78441.24,0.0,0.2354,0.00015,19.22228]
[1776990224321,33.62,78443.48,0.0,0.23573,0.00015,19.23747]
[1776990225208,33.62,78443.48,0.0,0.23573,0.00015,19.23747]
[1776990226389,33.62,78448.66,0.0,0.23649,0.00015,19.27277]
[1776990230266,33.62,78453.65,0.0,0.23722,0.00015,19.30671]
[1776990231182,33.62,78455.98,0.0,0.23756,0.00015,19.32263]
[1776990231257,33.62,78455.24,0.0,0.23745,0.00015,19.31761]
[1776990235223,33.62,78453.36,0.0,0.23718,0.00015,19.30491]
[1776990236904,33.62,78454.76,0.0,0.23738,0.00015,19.31453]
[1776990237044,33.62,78454.76,0.0,0.23738,0.00015,19.31453]
[1776990237200,33.62,78456.06,0.0,0.23758,0.00015,19.32342]
[1776990241009,33.62,78460.54,0.0,0.23824,0.00015,19.35398]
[1776990241016,33.62,78460.54,0.0,0.23824,0.00015,19.35398]
[1776990241104,33.62,78460.71,0.0,0.23826,0.00015,19.35515]
[1776990243540,33.62,78462.2,0.0,0.23848,0.00015,19.36529]
[1776990244908,33.62,78459.87,0.0,0.23814,0.00015,19.34946]
[1776990245051,33.62,78459.87,0.0,0.23814,0.00015,19.34946]
[1776990245152,33.62,78452.5,0.0,0.23706,0.00015,19.29929]
[1776990245907,33.62,78452.5,0.0,0.23706,0.00015,19.29929]
[1776990246049,33.62,78452.5,0.0,0.23706,0.00015,19.29929]
[1776990247726,33.62,78449.51,0.0,0.23662,0.00015,19.27904]
[1776990247873,33.62,78449.51,0.0,0.23662,0.00015,19.27904]
[1776990247904,33.62,78439.34,0.0,0.23513,0.00015,19.20964]
[1776990249200,33.62,78439.34,0.0,0.23513,0.00015,19.20964]
[1776990250490,33.62,78427.98,0.0,0.23348,0.00015,19.13184]
[1776990250540,33.62,78427.98,0.0,0.23348,0.00015,19.13184]
[1776990250585,33.62,78427.98,0.0,0.23348,0.00015,19.13184]
[1776990250924,33.62,78427.98,0.0,0.23348,0.00015,19.13182]
[1776990251751,33.62,78427.98,0.0,0.23348,0.00015,19.13182]
[1776990251785,33.62,78427.98,0.0,0.23348,0.00015,19.13182]
[1776990251929,33.62,78417.59,0.0,0.23196,0.00015,19.06028]
[1776990252605,33.62,78417.59,0.0,0.23196,0.00015,19.06028]
[1776990252681,33.62,78417.59,0.0,0.23196,0.00015,19.06028]
[1776990252709,33.62,78417.59,0.0,0.23196,0.00015,19.06028]
[1776990253289,33.62,78409.4,0.0,0.23077,0.00014,19.00377]
[1776990253529,33.62,78409.4,0.0,0.23077,0.00014,19.00377]
[1776990254162,33.62,78409.4,0.0,0.23077,0.00014,19.00377]
[1776990254258,33.62,78408.73,0.0,0.23068,0.00014,18.99913]
[1776990255401,33.62,78408.73,0.0,0.23068,0.00014,18.99912]
[1776990255431,33.62,78408.73,0.0,0.23068,0.00014,18.99912]
[1776990255555,33.62,78408.73,0.0,0.23068,0.00014,18.99912]
[1776990255601,33.62,78408.73,0.0,0.23068,0.00014,18.99912]
[1776990255913,33.62,78408.73,0.0,0.23068,0.00014,18.99912]
[1776990256160,33.62,78408.73,0.0,0.23068,0.00014,18.99912]
[1776990256213,33.62,78398.38,0.0,0.22918,0.00014,18.92754]
[1776990256412,33.62,78398.38,0.0,0.22918,0.00014,18.92754]
[1776990257258,33.62,78384.86,0.0,0.22723,0.00014,18.83369]
[1776990257429,33.62,78384.86,0.0,0.22723,0.00014,18.83369]
[1776990257456,33.62,78384.86,0.0,0.22723,0.00014,18.83369]
[1776990257700,33.62,78384.86,0.0,0.22723,0.00014,18.83369]
[1776990257976,33.62,78384.86,0.0,0.22723,0.00014,18.8336]
[1776990258338,33.62,78384.86,0.0,0.22723,0.00014,18.8336]
[1776990259168,33.62,78384.86,0.0,0.22723,0.00014,18.8336]
[1776990261876,33.62,78386.12,0.0,0.22741,0.00014,18.84209]
[1776990263669,33.62,78384.75,0.0,0.22721,0.00014,18.8324]
[1776990264163,33.62,78371.82,0.0,0.22535,0.00014,18.74232]
[1776990267950,33.62,78369.46,0.0,0.22501,0.00014,18.72591]
[1776990268099,33.62,78369.46,0.0,0.22501,0.00014,18.72591]
[1776990268281,33.62,78363.68,0.0,0.22419,0.00014,18.6856]
[1776990271119,33.62,78357.52,0.0,0.22332,0.00014,18.64268]
[1776990271277,33.62,78357.95,0.0,0.22334,0.00014,18.64133]
[1776990271825,33.62,78357.95,0.0,0.22334,0.00014,18.64133]
[1776990272073,33.62,78357.95,0.0,0.22335,0.00014,18.64146]
[1776990272996,33.62,78357.95,0.0,0.22335,0.00014,18.64146]
[1776990278502,33.63,78363.52,0.0,0.22415,0.00014,18.68084]
[1776990278543,33.63,78363.52,0.0,0.22415,0.00014,18.68084]
[1776990279563,33.63,78363.23,0.0,0.22411,0.00014,18.67897]
[1776990280129,33.63,78363.73,0.0,0.22418,0.00014,18.68253]
[1776990280488,33.63,78363.73,0.0,0.22418,0.00014,18.68253]
[1776990281139,33.63,78368.35,0.0,0.22485,0.00014,18.71486]
[1776990284571,33.63,78365.43,0.0,0.22443,0.00014,18.69458]
[1776990284682,33.63,78365.43,0.0,0.22443,0.00014,18.69458]
[1776990285181,33.63,78364.12,0.0,0.22425,0.00014,18.68548]
[1776990286013,33.63,78364.12,0.0,0.22425,0.00014,18.68548]
[1776990286929,33.63,78361.45,0.0,0.22387,0.00014,18.66688]
[1776990286943,33.63,78361.45,0.0,0.22387,0.00014,18.66688]
[1776990287178,33.63,78361.45,0.0,0.22387,0.00014,18.66698]
[1776990292211,33.63,78362.68,0.0,0.22405,0.00014,18.67589]
[1776990297120,33.63,78361.82,0.0,0.22393,0.00014,18.67011]
[1776990297360,33.63,78341.01,0.0,0.22098,0.00014,18.52436]
[1776990297402,33.63,78341.01,0.0,0.22098,0.00014,18.52436]
[1776990297882,33.63,78341.01,0.0,0.22098,0.00014,18.52436]
[1776990297921,33.63,78341.01,0.0,0.22098,0.00014,18.52436]
[1776990298290,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990298419,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990298536,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990298620,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990298740,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990298787,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990298897,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990298981,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990299113,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990299191,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990299268,33.63,78325.74,0.0,0.21883,0.00014,18.41697]
[1776990299314,33.63,78324.44,0.0,0.21865,0.00014,18.40793]
[1776990299407,33.63,78324.44,0.0,0.21865,0.00014,18.40793]
[1776990299463,33.63,78324.44,0.0,0.21865,0.00014,18.40793]
[1776990299490,33.63,78324.44,0.0,0.21865,0.00014,18.40793]
[1776990300020,33.63,78324.44,0.0,0.21865,0.00014,18.40793]
[1776990300141,33.63,78324.44,0.0,0.21865,0.00014,18.40793]
[1776990300273,33.63,78324.44,0.0,0.21864,0.00014,18.40769]
[1776990303808,33.63,78329.95,0.0,0.21941,0.00014,18.44623]
[1776990303891,33.63,78329.95,0.0,0.21941,0.00014,18.44623]
[1776990304308,33.63,78330.23,0.0,0.21945,0.00014,18.44807]
[1776990306323,33.63,78341.74,0.0,0.22107,0.00014,18.52873]
[1776990306390,33.63,78341.74,0.0,0.22107,0.00014,18.52873]
[1776990306422,33.63,78341.74,0.0,0.22107,0.00014,18.52873]
[1776990307328,33.63,78342.29,0.0,0.22114,0.00014,18.53251]
[1776990308860,33.63,78345.37,0.0,0.22158,0.00014,18.55417]
[1776990309608,33.63,78348.69,0.0,0.22205,0.00014,18.57747]
[1776990311237,33.63,78353.96,0.0,0.2228,0.00014,18.61452]
[1776990311355,33.63,78351.74,0.0,0.22249,0.00014,18.59905]
[1776990311520,33.63,78351.74,0.0,0.22249,0.00014,18.59905]
[1776990311615,33.63,78351.74,0.0,0.22249,0.00014,18.59905]
[1776990312363,33.63,78352.2,0.0,0.22255,0.00014,18.60237]
[1776990314001,33.63,78353.18,0.0,0.2227,0.00014,18.60933]
[1776990314248,33.63,78353.18,0.0,0.2227,0.00014,18.60933]
[1776990314377,33.63,78353.02,0.0,0.22267,0.00014,18.60829]
[1776990314475,33.63,78353.02,0.0,0.22267,0.00014,18.60829]
[1776990320420,33.63,78341.02,0.0,0.22097,0.00014,18.52387]
[1776990325454,33.63,78345.78,0.0,0.22163,0.00014,18.5567]
[1776990328912,33.62,78346.15,0.0,0.22168,0.00014,18.55905]
[1776990331465,33.62,78355.69,0.0,0.22299,0.00014,18.62115]
[1776990331600,33.62,78355.69,0.0,0.22299,0.00014,18.62115]
[1776990332255,33.62,78355.69,0.0,0.22299,0.00014,18.62115]
[1776990332267,33.62,78355.69,0.0,0.22299,0.00014,18.62115]
[1776990332300,33.62,78355.69,0.0,0.22299,0.00014,18.62115]
[1776990332328,33.62,78355.69,0.0,0.22299,0.00014,18.62115]
[1776990332332,33.62,78357.78,0.0,0.22329,0.00014,18.63573]
[1776990332738,33.62,78357.78,0.0,0.22329,0.00014,18.63573]
[1776990332813,33.62,78357.78,0.0,0.22329,0.00014,18.63573]
[1776990332894,33.62,78358.28,0.0,0.22336,0.00014,18.63916]
[1776990337689,33.62,78357.59,0.0,0.22326,0.00014,18.63454]
[1776990341074,33.62,78356.73,0.0,0.22315,0.00014,18.62876]
[1776990341298,33.62,78356.73,0.0,0.22315,0.00014,18.62876]
[1776990341333,33.63,78356.76,0.0,0.22315,0.00014,18.62914]
[1776990342876,33.63,78356.76,0.0,0.22315,0.00014,18.62914]
[1776990343102,33.63,78356.76,0.0,0.22315,0.00014,18.62914]
[1776990346732,33.63,78346.09,0.0,0.22165,0.00014,18.55493]
[1776990349565,33.63,78346.21,0.0,0.22167,0.00014,18.55613]
[1776990349579,33.63,78346.21,0.0,0.22167,0.00014,18.55613]
[1776990349667,33.63,78346.77,0.0,0.22175,0.00014,18.56009]
[1776990353040,33.63,78346.95,0.0,0.22178,0.00014,18.56143]
[1776990353378,33.63,78347.01,0.0,0.22179,0.00014,18.56192]
[1776990358733,33.63,78347.17,0.0,0.22182,0.00014,18.56322]
[1776990361349,33.63,78357.28,0.0,0.22326,0.00014,18.63438]
[1776990364093,33.63,78358.29,0.0,0.22341,0.00014,18.64163]
[1776990366400,33.63,78357.92,0.0,0.22336,0.00014,18.63913]
[1776990368275,33.63,78359.59,0.0,0.2236,0.00014,18.65109]
[1776990369303,33.63,78358.42,0.0,0.22344,0.00014,18.64299]
[1776990370548,33.63,78358.62,0.0,0.22347,0.00014,18.64447]
[1776990370703,33.63,78358.62,0.0,0.22347,0.00014,18.64447]
[1776990371326,33.63,78358.62,0.0,0.22347,0.00014,18.64447]
[1776990371428,33.63,78358.33,0.0,0.22343,0.00014,18.64261]
[1776990372742,33.63,78358.33,0.0,0.22343,0.00014,18.64261]
[1776990373356,33.63,78358.07,0.0,0.2234,0.00014,18.64097]
[1776990373636,33.63,78358.07,0.0,0.2234,0.00014,18.64097]
[1776990373656,33.63,78358.07,0.0,0.2234,0.00014,18.64097]
[1776990374424,33.63,78358.07,0.0,0.2234,0.00014,18.64097]
[1776990374444,33.63,78358.07,0.0,0.2234,0.00014,18.64097]
[1776990374511,33.63,78358.09,0.0,0.2234,0.00014,18.6412]
[1776990375030,33.63,78358.09,0.0,0.2234,0.00014,18.6412]
[1776990381898,33.63,78363.56,0.0,0.22419,0.00014,18.67979]
[1776990381941,33.63,78363.56,0.0,0.22419,0.00014,18.67979]
[1776990382135,33.63,78363.56,0.0,0.22419,0.00014,18.67979]
[1776990383361,33.63,78362.73,0.0,0.22407,0.00014,18.67409]
[1776990383426,33.63,78362.73,0.0,0.22407,0.00014,18.67409]
[1776990385488,33.64,78365.85,0.0,0.22452,0.00014,18.69598]
[1776990385938,33.64,78365.85,0.0,0.22452,0.00014,18.69598]
[1776990386132,33.64,78365.85,0.0,0.22452,0.00014,18.69598]
[1776990387880,33.64,78373.47,0.0,0.22561,0.00014,18.74912]
[1776990388304,33.64,78376.69,0.0,0.22607,0.00014,18.77153]
[1776990390816,33.63,78377.44,0.0,0.22617,0.00014,18.77669]
[1776990391048,33.63,78377.44,0.0,0.22617,0.00014,18.77669]
[1776990391149,33.63,78379.18,0.0,0.22639,0.00014,18.78431]
[1776990393127,33.63,78379.18,0.0,0.22639,0.00014,18.78427]
[1776990393228,33.63,78380.71,0.0,0.2266,0.00014,18.79489]
[1776990394752,33.63,78380.71,0.0,0.2266,0.00014,18.79486]
[1776990394988,33.63,78380.71,0.0,0.2266,0.00014,18.79486]
[1776990395010,33.63,78382.24,0.0,0.22682,0.00014,18.80546]
[1776990397162,33.63,78382.24,0.0,0.22682,0.00014,18.80543]
[1776990397374,33.63,78382.24,0.0,0.22682,0.00014,18.80543]
[1776990400686,33.63,78384.07,0.0,0.22708,0.00014,18.81809]
[1776990406201,33.63,78383.81,0.0,0.22705,0.00014,18.81626]
[1776990407872,33.63,78390.39,0.0,0.22799,0.00014,18.86197]
[1776990408435,33.63,78390.96,0.0,0.22807,0.00014,18.86589]
[1776990409946,33.63,78396.34,0.0,0.22885,0.00014,18.90316]
[1776990410125,33.63,78401.24,0.0,0.22955,0.00014,18.93701]
[1776990411184,33.63,78401.24,0.0,0.22955,0.00014,18.93701]
[1776990411241,33.63,78401.24,0.0,0.22955,0.00014,18.93701]
[1776990411314,33.63,78401.24,0.0,0.22955,0.00014,18.93701]
[1776990411412,33.63,78405.53,0.0,0.23017,0.00014,18.96656]
[1776990411759,33.63,78405.53,0.0,0.23017,0.00014,18.96656]
[1776990411772,33.63,78405.53,0.0,0.23017,0.00014,18.96656]
[1776990411949,33.63,78405.53,0.0,0.23017,0.00014,18.96656]
[1776990412430,33.63,78405.53,0.0,0.23017,0.00014,18.96656]
[1776990412058,33.63,78405.53,0.0,0.23017,0.00014,18.96656]
[1776990412644,33.63,78405.53,0.0,0.23017,0.00014,18.96656]
[1776990412728,33.63,78405.53,0.0,0.23017,0.00014,18.96656]
[1776990414703,33.63,78412.81,0.0,0.23123,0.00015,19.01699]
[1776990414715,33.63,78412.81,0.0,0.23123,0.00015,19.01699]
[1776990414782,33.63,78412.81,0.0,0.23123,0.00015,19.01699]
[1776990415196,33.63,78399.81,0.0,0.22935,0.00014,18.92724]
[1776990416492,33.63,78391.61,0.0,0.22817,0.00014,18.87031]
[1776990420197,33.63,78387.69,0.0,0.2276,0.00014,18.84293]
[1776990420303,33.63,78387.21,0.0,0.22753,0.00014,18.83955]
[1776990426157,33.63,78400.59,0.0,0.22945,0.00014,18.93186]
[1776990431204,33.63,78403.28,0.0,0.22984,0.00014,18.95087]
[1776990436060,33.63,78407.72,0.0,0.23049,0.00014,18.98181]
[1776990436110,33.63,78407.72,0.0,0.23049,0.00014,18.98181]
[1776990436579,33.63,78408.49,0.0,0.2306,0.00014,18.98717]
[1776990437103,33.63,78408.49,0.0,0.2306,0.00014,18.98717]
[1776990438144,33.63,78410.57,0.0,0.23091,0.00014,19.00156]
[1776990438152,33.63,78410.57,0.0,0.23091,0.00014,19.00156]
[1776990438414,33.63,78410.57,0.0,0.23091,0.00014,19.00156]
[1776990438475,33.63,78411.4,0.0,0.23103,0.00014,19.00732]
[1776990440682,33.63,78411.4,0.0,0.23103,0.00014,19.00733]
[1776990441263,33.63,78411.4,0.0,0.23103,0.00014,19.00732]
[1776990442495,33.63,78411.4,0.0,0.23103,0.00014,19.00732]
[1776990443276,33.63,78412.12,0.0,0.23113,0.00014,19.01227]
[1776990448312,33.63,78411.62,0.0,0.23106,0.00014,19.00871]
[1776990453347,33.63,78411.47,0.0,0.231,0.00014,19.00307]
[1776990455322,33.63,78411.47,0.0,0.231,0.00014,19.00307]
[1776990455339,33.63,78411.47,0.0,0.231,0.00014,19.00307]
[1776990455539,33.63,78412.07,0.0,0.23108,0.00014,19.00714]
[1776990456662,33.63,78412.07,0.0,0.23108,0.00014,19.0071]
[1776990463417,33.63,78410.7,0.0,0.23088,0.00014,18.99739]
[1776990465501,33.63,78409.73,0.0,0.23073,0.00014,18.99066]
[1776990467039,33.63,78409.83,0.0,0.23075,0.00014,18.9913]
[1776990467397,33.63,78409.83,0.0,0.23075,0.00014,18.9913]
[1776990467462,33.63,78409.83,0.0,0.23075,0.00014,18.9913]
[1776990467524,33.63,78413.83,0.0,0.23133,0.00015,19.01888]
[1776990469064,33.63,78413.83,0.0,0.23133,0.00015,19.01886]
[1776990471681,33.63,78423.44,0.0,0.23272,0.00015,19.08477]
[1776990479530,33.63,78423.46,0.0,0.2327,0.00015,19.08398]
[1776990480049,33.63,78423.46,0.0,0.2327,0.00015,19.08398]
[1776990485572,33.63,78422.96,0.0,0.23262,0.00015,19.08038]
[1776990490606,33.63,78418.55,0.0,0.23198,0.00015,19.05004]
[1776990493565,33.63,78422.95,0.0,0.23262,0.00015,19.08034]
[1776990493733,33.63,78427.1,0.0,0.23323,0.00015,19.10884]
[1776990495499,33.63,78427.1,0.0,0.23323,0.00015,19.10884]
[1776990495556,33.63,78427.1,0.0,0.23323,0.00015,19.10884]
[1776990495547,33.63,78428.49,0.0,0.23343,0.00015,19.11827]
[1776990496878,33.63,78427.78,0.0,0.23332,0.00015,19.11332]
[1776990497093,33.63,78424.38,0.0,0.23283,0.00015,19.08989]
[1776990499007,33.63,78421.47,0.0,0.2324,0.00015,19.06987]
[1776990499200,33.63,78421.47,0.0,0.2324,0.00015,19.06987]
[1776990499301,33.63,78420.62,0.0,0.23228,0.00015,19.06395]
[1776990504707,33.63,78418.02,0.0,0.2319,0.00015,19.04598]
[1776990509743,33.63,78416.8,0.0,0.23172,0.00015,19.03756]
[1776990510891,33.63,78416.8,0.0,0.23172,0.00015,19.03756]
[1776990513076,33.63,78416.75,0.0,0.23168,0.00015,19.03276]
[1776990518805,33.63,78411.92,0.0,0.23098,0.00015,18.99961]
[1776990522185,33.63,78409.76,0.0,0.23067,0.00014,18.9848]
[1776990522411,33.63,78409.76,0.0,0.23067,0.00014,18.9848]
[1776990522513,33.63,78404.74,0.0,0.22994,0.00014,18.95004]
[1776990528010,33.63,78399.03,0.0,0.22912,0.00014,18.91054]
[1776990532943,33.63,78400.39,0.0,0.22931,0.00014,18.92]
[1776990535551,33.63,78399.61,0.0,0.2292,0.00014,18.91463]
[1776990540960,33.63,78399.34,0.0,0.22917,0.00014,18.91297]
[1776990545995,33.63,78401.1,0.0,0.22942,0.00014,18.92533]
[1776990551640,33.63,78397.71,0.0,0.22894,0.00014,18.90205]
[1776990552516,33.63,78397.11,0.0,0.22885,0.00014,18.89789]
[1776990554996,33.63,78399.58,0.0,0.22921,0.00014,18.91516]
[1776990559647,33.63,78401.19,0.0,0.22945,0.00014,18.92645]
[1776990559672,33.63,78401.19,0.0,0.22945,0.00014,18.92648]
[1776990566136,33.63,78397.72,0.0,0.22896,0.00014,18.90287]
[1776990570388,33.63,78391.27,0.0,0.22803,0.00014,18.85818]
[1776990575717,33.63,78390.05,0.0,0.2278,0.00014,18.84445]
[1776990580754,33.63,78390.53,0.0,0.22786,0.00014,18.84716]
[1776990582812,33.63,78391.71,0.0,0.22802,0.00014,18.85512]
[1776990584348,33.63,78391.71,0.0,0.22802,0.00014,18.85501]
[1776990586807,33.62,78396.27,0.0,0.22867,0.00014,18.88628]
[1776990587833,33.62,78396.98,0.0,0.22877,0.00014,18.89106]
[1776990591449,33.62,78396.19,0.0,0.22864,0.00014,18.88514]
[1776990593267,33.62,78395.96,0.0,0.2286,0.00014,18.88324]
[1776990595344,33.62,78399.42,0.0,0.2291,0.00014,18.90686]
[1776990596997,33.62,78401.37,0.0,0.22937,0.00014,18.91998]
[1776990601940,33.62,78403.29,0.0,0.22963,0.00014,18.9323]
[1776990602023,33.62,78403.29,0.0,0.22963,0.00014,18.9323]
[1776990604247,33.62,78407.54,0.0,0.23024,0.00014,18.96155]
[1776990604406,33.62,78408.55,0.0,0.23038,0.00014,18.96857]
[1776990605645,33.62,78408.55,0.0,0.23038,0.00014,18.96857]
[1776990605733,33.62,78408.4,0.0,0.23036,0.00014,18.96756]
[1776990606423,33.62,78410.43,0.0,0.23066,0.00014,18.98161]
[1776990607128,33.62,78410.43,0.0,0.23066,0.00014,18.98161]
[1776990609818,33.62,78410.85,0.0,0.23072,0.00014,18.98456]
[1776990610518,33.62,78410.85,0.0,0.23072,0.00014,18.98456]
[1776990610529,33.62,78410.85,0.0,0.23072,0.00014,18.98456]
[1776990610668,33.62,78410.85,0.0,0.23072,0.00014,18.98456]
[1776990611213,33.62,78417.83,0.0,0.23173,0.00015,19.03273]
[1776990611337,33.62,78417.83,0.0,0.23173,0.00015,19.03273]
[1776990611566,33.62,78419.02,0.0,0.23191,0.00015,19.04094]
[1776990616655,33.62,78423.6,0.0,0.23257,0.00015,19.0723]
[1776990621324,33.61,78423.42,0.0,0.23253,0.00015,19.07067]
[1776990621590,33.61,78423.42,0.0,0.23253,0.00015,19.07067]
[1776990621611,33.61,78423.42,0.0,0.23253,0.00015,19.07067]
[1776990621625,33.61,78423.42,0.0,0.23253,0.00015,19.07067]
[1776990621703,33.61,78427.46,0.0,0.23312,0.00015,19.09838]
[1776990621769,33.61,78427.46,0.0,0.23312,0.00015,19.09838]
[1776990623298,33.61,78427.46,0.0,0.23312,0.00015,19.0983]
[1776990623305,33.61,78427.46,0.0,0.23312,0.00015,19.0983]
[1776990623541,33.61,78427.77,0.0,0.23316,0.00015,19.10032]
[1776990625447,33.61,78427.6,0.0,0.23314,0.00015,19.09904]
[1776990625489,33.61,78427.6,0.0,0.23314,0.00015,19.09904]
[1776990625576,33.61,78428.37,0.0,0.23325,0.00015,19.10423]
[1776990626209,33.61,78428.37,0.0,0.23325,0.00015,19.10423]
[1776990626252,33.61,78428.37,0.0,0.23325,0.00015,19.10423]
[1776990626360,33.61,78428.37,0.0,0.23325,0.00015,19.10423]
[1776990626567,33.61,78428.37,0.0,0.23324,0.00015,19.10412]
[1776990627328,33.61,78428.37,0.0,0.23324,0.00015,19.10412]
[1776990627625,33.61,78427.95,0.0,0.23318,0.00015,19.10112]
[1776990628513,33.61,78427.95,0.0,0.23318,0.00015,19.10112]
[1776990628524,33.61,78427.95,0.0,0.23318,0.00015,19.10112]
[1776990628644,33.61,78428.72,0.0,0.23329,0.00015,19.1063]
[1776990629293,33.61,78428.72,0.0,0.23329,0.00015,19.1063]
[1776990629547,33.61,78428.72,0.0,0.23329,0.00015,19.1063]
[1776990629635,33.61,78428.13,0.0,0.2332,0.00015,19.10213]
[1776990635104,33.61,78428.44,0.0,0.2332,0.00015,19.09926]
[1776990638410,33.61,78427.25,0.0,0.23302,0.00015,19.09086]
[1776990638663,33.61,78431.32,0.0,0.23361,0.00015,19.11881]
[1776990641480,33.61,78430.0,0.0,0.23342,0.00015,19.10965]
[1776990641518,33.61,78430.0,0.0,0.23342,0.00015,19.10965]
[1776990641704,33.61,78430.89,0.0,0.23355,0.00015,19.11573]
[1776990644778,33.61,78431.04,0.0,0.23357,0.00015,19.11663]
[1776990645694,33.61,78430.36,0.0,0.23347,0.00015,19.11192]
[1776990650748,33.61,78427.75,0.0,0.23308,0.00015,19.09384]
[1776990655788,33.61,78426.33,0.0,0.23288,0.00015,19.08442]
[1776990660924,33.61,78423.64,0.0,0.23251,0.00015,19.06662]
[1776990664029,33.61,78430.84,0.0,0.23357,0.00015,19.11655]
[1776990664169,33.61,78430.84,0.0,0.23357,0.00015,19.11655]
[1776990664233,33.61,78437.46,0.0,0.23454,0.00015,19.16206]
[1776990666399,33.61,78437.46,0.0,0.23454,0.00015,19.16206]
[1776990666696,33.61,78441.76,0.0,0.23517,0.00015,19.19158]
[1776990671887,33.61,78444.98,0.0,0.23564,0.00015,19.2137]
[1776990674747,33.61,78443.06,0.0,0.23536,0.00015,19.20058]
[1776990674929,33.61,78442.19,0.0,0.23523,0.00015,19.19466]
[1776990674978,33.61,78442.93,0.0,0.23534,0.00015,19.19976]
[1776990677686,33.61,78444.73,0.0,0.23561,0.00015,19.21215]
[1776990681490,33.61,78438.16,0.0,0.23465,0.00015,19.16727]
[1776990681639,33.61,78438.16,0.0,0.23465,0.00015,19.16727]
[1776990686972,33.61,78429.03,0.0,0.23331,0.00015,19.10456]
[1776990693495,33.62,78428.46,0.0,0.23321,0.00015,19.09681]
[1776990693596,33.62,78420.38,0.0,0.23203,0.00015,19.04134]
[1776990697774,33.62,78417.74,0.0,0.23165,0.00015,19.02331]
[1776990699395,33.62,78408.08,0.0,0.23025,0.00014,18.95669]
[1776990704826,33.62,78415.74,0.0,0.23136,0.00015,19.00952]
[1776990710151,33.62,78413.41,0.0,0.23104,0.00015,18.99397]
[1776990715379,33.62,78412.55,0.0,0.23092,0.00015,18.98836]
[1776990719313,33.62,78414.51,0.0,0.2312,0.00015,19.00181]
[1776990719335,33.62,78414.51,0.0,0.2312,0.00015,19.00181]
[1776990719346,33.62,78412.93,0.0,0.23097,0.00015,18.99079]
[1776990722235,33.62,78403.47,0.0,0.2296,0.00014,18.92534]
[1776990724528,33.62,78403.97,0.0,0.22967,0.00014,18.92883]
[1776990724964,33.62,78401.95,0.0,0.22938,0.00014,18.91488]
[1776990724989,33.62,78401.95,0.0,0.22938,0.00014,18.91488]
[1776990725119,33.62,78401.95,0.0,0.22938,0.00014,18.91488]
[1776990725142,33.62,78401.95,0.0,0.22938,0.00014,18.91488]
[1776990725261,33.62,78401.95,0.0,0.22938,0.00014,18.91488]
[1776990725905,33.62,78401.95,0.0,0.22938,0.00014,18.91488]
[1776990726273,33.62,78393.37,0.0,0.22814,0.00014,18.85554]
[1776990727018,33.62,78393.37,0.0,0.22814,0.00014,18.85554]
[1776990727108,33.62,78393.37,0.0,0.22814,0.00014,18.85554]
[1776990727829,33.62,78393.37,0.0,0.22814,0.00014,18.85554]
[1776990727273,33.62,78389.47,0.0,0.22758,0.00014,18.82859]
[1776990732021,33.62,78385.63,0.0,0.22703,0.00014,18.80192]
[1776990732657,33.62,78385.63,0.0,0.22703,0.00014,18.80192]
[1776990737406,33.62,78388.82,0.0,0.22748,0.00014,18.82348]
[1776990737627,33.62,78388.82,0.0,0.22748,0.00014,18.82348]
[1776990739267,33.62,78390.26,0.0,0.22768,0.00014,18.83344]
[1776990745396,33.62,78398.02,0.0,0.22881,0.00014,18.88768]
[1776990750432,33.62,78400.93,0.0,0.22924,0.00014,18.90807]
[1776990751285,33.62,78400.93,0.0,0.22924,0.00014,18.90807]
[1776990756474,33.62,78400.18,0.0,0.2291,0.00014,18.8987]
[1776990759294,33.62,78401.31,0.0,0.22926,0.00014,18.90661]
[1776990765544,33.62,78408.4,0.0,0.23029,0.00014,18.95559]
[1776990770579,33.62,78406.05,0.0,0.22994,0.00014,18.93875]
[1776990775912,33.62,78408.12,0.0,0.23022,0.00014,18.95255]
[1776990781656,33.61,78412.05,0.0,0.23078,0.00015,18.97894]
[1776990786816,33.61,78415.37,0.0,0.23125,0.00015,19.00125]
[1776990786906,33.61,78416.74,0.0,0.23144,0.00015,19.01065]
[1776990790368,33.61,78418.46,0.0,0.23169,0.00015,19.02231]
[1776990790484,33.61,78418.46,0.0,0.23169,0.00015,19.02231]
[1776990790719,33.61,78418.46,0.0,0.23169,0.00015,19.02223]
[1776990791916,33.61,78418.46,0.0,0.23169,0.00015,19.02223]
[1776990793814,33.61,78420.08,0.0,0.23192,0.00015,19.03322]
[1776990793846,33.61,78424.76,0.0,0.2326,0.00015,19.06536]
[1776990795097,33.61,78424.76,0.0,0.2326,0.00015,19.06525]
[1776990795284,33.61,78424.76,0.0,0.2326,0.00015,19.06525]
[1776990800691,33.61,78422.55,0.0,0.23226,0.00015,19.04942]
[1776990805829,33.61,78421.01,0.0,0.23202,0.00015,19.03813]
[1776990810864,33.6,78419.66,0.0,0.23182,0.00015,19.02832]
[1776990815898,33.6,78418.56,0.0,0.23161,0.00015,19.01582]
[1776990820956,33.6,78418.27,0.0,0.23156,0.00015,19.01348]
[1776990821176,33.6,78418.02,0.0,0.23152,0.00015,19.01167]
[1776990821939,33.6,78415.27,0.0,0.23112,0.00015,18.99261]
[1776990822041,33.6,78415.27,0.0,0.23112,0.00015,18.99261]
[1776990822101,33.6,78415.27,0.0,0.23112,0.00015,18.99261]
[1776990824462,33.6,78406.29,0.0,0.22982,0.00014,18.93046]
[1776990824478,33.6,78406.29,0.0,0.22982,0.00014,18.93046]
[1776990827736,33.6,78407.2,0.0,0.22995,0.00014,18.93677]
[1776990828994,33.6,78407.75,0.0,0.23003,0.00014,18.94058]
[1776990829132,33.6,78407.75,0.0,0.23003,0.00014,18.94058]
[1776990830046,33.6,78407.22,0.0,0.22995,0.00014,18.93692]
[1776990830738,33.6,78407.22,0.0,0.22995,0.00014,18.93692]
[1776990831252,33.6,78406.44,0.0,0.22984,0.00014,18.93154]
[1776990833763,33.6,78406.61,0.0,0.22986,0.00014,18.93263]
[1776990834649,33.6,78405.45,0.0,0.22969,0.00014,18.92451]
[1776990840199,33.6,78406.19,0.0,0.22979,0.00014,18.92918]
[1776990845472,33.6,78406.8,0.0,0.22987,0.00014,18.93314]
[1776990851811,33.6,78406.34,0.0,0.2298,0.00014,18.92957]
[1776990851866,33.6,78406.34,0.0,0.2298,0.00014,18.92957]
[1776990857629,33.6,78414.3,0.0,0.23094,0.00015,18.98424]
[1776990861568,33.6,78421.0,0.0,0.23191,0.00015,19.03018]
[1776990861720,33.59,78422.22,0.0,0.23208,0.00015,19.03838]
[1776990867261,33.59,78422.57,0.0,0.23212,0.00015,19.0402]
[1776990873351,33.59,78425.7,0.0,0.23253,0.00015,19.05683]
[1776990876004,33.59,78426.23,0.0,0.2326,0.00015,19.06002]
[1776990881362,33.59,78423.03,0.0,0.23211,0.00015,19.03681]
[1776990882209,33.59,78423.03,0.0,0.23211,0.00015,19.03681]
[1776990882303,33.59,78423.03,0.0,0.23211,0.00015,19.03681]
[1776990882366,33.59,78422.39,0.0,0.23201,0.00015,19.03226]
[1776990883592,33.59,78422.39,0.0,0.23201,0.00015,19.03226]
[1776990883925,33.59,78422.39,0.0,0.23201,0.00015,19.03226]
[1776990884025,33.59,78422.46,0.0,0.23202,0.00015,19.03261]
[1776990889118,33.58,78423.49,0.0,0.23216,0.00015,19.03909]
[1776990889289,33.58,78423.49,0.0,0.23216,0.00015,19.03909]
[1776990889668,33.58,78423.49,0.0,0.23216,0.00015,19.03909]
[1776990889678,33.58,78422.27,0.0,0.23198,0.00015,19.03055]
[1776990895159,33.58,78420.22,0.0,0.23166,0.00015,19.01582]
[1776990895620,33.58,78420.22,0.0,0.23166,0.00015,19.01582]
[1776990895846,33.58,78423.92,0.0,0.2322,0.00015,19.04122]
[1776990898014,33.58,78423.92,0.0,0.2322,0.00015,19.04108]
[1776990898110,33.58,78426.09,0.0,0.23251,0.00015,19.05588]
[1776990898478,33.58,78426.09,0.0,0.23251,0.00015,19.05572]
[1776990899829,33.58,78426.09,0.0,0.23251,0.00015,19.05572]
[1776990900507,33.58,78425.67,0.0,0.23244,0.00015,19.05267]
[1776990900595,33.58,78425.39,0.0,0.2324,0.00015,19.05059]
[1776990905640,33.58,78424.93,0.0,0.23232,0.00015,19.04682]
[1776990906057,33.58,78424.93,0.0,0.23232,0.00015,19.04682]
[1776990906322,33.58,78419.32,0.0,0.2315,0.00015,19.00799]
[1776990906491,33.58,78419.32,0.0,0.2315,0.00015,19.00799]
[1776990906590,33.58,78419.16,0.0,0.23147,0.00015,19.00678]
[1776990908003,33.58,78419.16,0.0,0.23147,0.00015,19.00678]
[1776990908010,33.58,78419.28,0.0,0.23149,0.00015,19.0075]
[1776990910414,33.57,78419.22,0.0,0.23147,0.00015,19.00687]
[1776990910464,33.57,78419.22,0.0,0.23147,0.00015,19.00687]
[1776990910691,33.57,78418.33,0.0,0.23134,0.00015,19.00063]
[1776990912031,33.57,78418.33,0.0,0.23134,0.00015,19.00063]
[1776990912800,33.57,78418.09,0.0,0.2313,0.00015,18.99887]
[1776990912921,33.57,78418.09,0.0,0.2313,0.00015,18.99887]
[1776990912978,33.57,78418.22,0.0,0.23132,0.00015,18.99967]
[1776990918618,33.57,78418.7,0.0,0.23138,0.00015,19.00229]
[1776990923653,33.57,78419.85,0.0,0.23153,0.00015,19.00971]
[1776990925909,33.57,78419.73,0.0,0.23151,0.00015,19.00878]
[1776990926234,33.57,78427.51,0.0,0.23265,0.00015,19.06239]
[1776990926448,33.57,78427.51,0.0,0.23265,0.00015,19.06239]
[1776990926467,33.57,78427.51,0.0,0.23265,0.00015,19.06239]
[1776990926611,33.57,78427.51,0.0,0.23265,0.00015,19.06239]
[1776990926712,33.57,78431.91,0.0,0.23329,0.00015,19.0928]
[1776990928300,33.57,78431.91,0.0,0.23329,0.00015,19.09288]
[1776990928688,33.57,78430.57,0.0,0.2331,0.00015,19.08374]
[1776990930934,33.57,78428.76,0.0,0.23284,0.00015,19.07138]
[1776990931034,33.57,78429.6,0.0,0.23293,0.00015,19.07281]
[1776990932371,33.57,78429.6,0.0,0.23293,0.00015,19.07291]
[1776990932716,33.57,78429.59,0.0,0.23293,0.00015,19.07293]
[1776990937750,33.57,78427.9,0.0,0.23269,0.00015,19.06177]
[1776990942786,33.57,78427.37,0.0,0.23263,0.00015,19.05863]
[1776990947824,33.58,78430.52,0.0,0.2331,0.00015,19.08082]
[1776990952856,33.58,78439.01,0.0,0.23435,0.00015,19.13967]
[1776990957894,33.58,78438.76,0.0,0.23432,0.00015,19.13839]
[1776990962932,33.58,78435.8,0.0,0.2339,0.00015,19.11861]
[1776990967965,33.58,78438.55,0.0,0.23432,0.00015,19.13798]
[1776990970939,33.58,78441.05,0.0,0.23469,0.00015,19.15534]
[1776990976021,33.59,78441.21,0.0,0.23472,0.00015,19.15705]
[1776990981057,33.59,78438.37,0.0,0.23432,0.00015,19.13816]
[1776990984381,33.59,78436.34,0.0,0.23403,0.00015,19.12458]
[1776990985189,33.59,78436.54,0.0,0.23406,0.00015,19.12607]
[1776990985193,33.59,78436.54,0.0,0.23406,0.00015,19.12607]
[1776990985241,33.59,78436.54,0.0,0.23406,0.00015,19.12607]
[1776990985620,33.59,78436.54,0.0,0.23406,0.00015,19.12607]
[1776990985757,33.59,78436.54,0.0,0.23406,0.00015,19.12607]
[1776990986027,33.59,78436.54,0.0,0.23406,0.00015,19.12607]
[1776990986154,33.59,78437.8,0.0,0.23425,0.00015,19.13484]
[1776990987095,33.59,78437.8,0.0,0.23425,0.00015,19.13484]
[1776990987101,33.59,78449.91,0.0,0.23603,0.00015,19.21793]
[1776990987202,33.59,78449.91,0.0,0.23603,0.00015,19.21793]
[1776990987339,33.59,78449.91,0.0,0.23603,0.00015,19.21793]
[1776990988108,33.59,78449.83,0.0,0.23602,0.00015,19.21741]
[1776990988454,33.59,78449.83,0.0,0.23602,0.00015,19.21741]
[1776990989003,33.59,78449.83,0.0,0.23602,0.00015,19.21741]
[1776990989010,33.59,78449.83,0.0,0.23602,0.00015,19.21741]
[1776990989114,33.59,78449.83,0.0,0.23602,0.00015,19.21741]
[1776990989116,33.59,78446.57,0.0,0.23554,0.00015,19.19513]
[1776990989994,33.59,78446.57,0.0,0.23554,0.00015,19.19513]
[1776990990121,33.59,78446.81,0.0,0.23558,0.00015,19.19683]
[1776990992322,33.59,78452.34,0.0,0.23636,0.00015,19.23033]
[1776990993146,33.59,78451.87,0.0,0.23629,0.00015,19.22715]
[1776990995438,33.59,78453.88,0.0,0.23659,0.00015,19.24094]
[1776990996142,33.59,78454.01,0.0,0.2366,0.00015,19.24185]
[1776990999988,33.59,78456.5,0.0,0.23697,0.00015,19.25888]
[1776991000089,33.59,78453.78,0.0,0.23657,0.00015,19.2403]
[1776991000179,33.59,78453.78,0.0,0.23657,0.00015,19.2403]
[1776991005228,33.59,78451.51,0.0,0.23624,0.00015,19.22498]
[1776991009965,33.59,78456.36,0.0,0.23696,0.00015,19.25815]
[1776991010137,33.59,78456.36,0.0,0.23696,0.00015,19.25815]
[1776991013392,33.59,78462.01,0.0,0.23779,0.00015,19.29655]
[1776991014680,33.59,78464.76,0.0,0.23819,0.00015,19.31522]
[1776991020331,33.59,78465.19,0.0,0.23824,0.00015,19.31754]
[1776991025367,33.59,78468.73,0.0,0.23875,0.00015,19.34111]
[1776991030416,33.59,78469.44,0.0,0.23884,0.00015,19.34533]
[1776991035450,33.58,78469.55,0.0,0.23885,0.00015,19.34542]
[1776991039740,33.58,78469.8,0.0,0.23887,0.00015,19.34676]
[1776991041680,33.58,78479.07,0.0,0.24024,0.00015,19.40932]
[1776991041776,33.58,78479.07,0.0,0.24024,0.00015,19.40932]
[1776991041997,33.58,78487.98,0.0,0.24156,0.00015,19.4696]
[1776991048541,33.54,78491.35,0.0,0.2418,0.00015,19.48085]
[1776991053119,33.51,78486.05,0.0,0.24079,0.00015,19.43227]
[1776991053123,33.51,78485.26,0.0,0.24067,0.00015,19.42668]
[1776991053328,33.51,78485.26,0.0,0.24067,0.00015,19.42668]
[1776991055067,33.51,78485.26,0.0,0.24067,0.00015,19.42668]
[1776991055143,33.51,78476.02,0.0,0.23928,0.00015,19.36343]
[1776991055977,33.51,78476.02,0.0,0.23928,0.00015,19.36343]
[1776991059175,33.51,78476.24,0.0,0.2393,0.00015,19.36439]
[1776991060589,33.51,78468.21,0.0,0.2381,0.00015,19.3093]
[1776991060743,33.51,78468.21,0.0,0.2381,0.00015,19.3093]
[1776991060845,33.51,78464.36,0.0,0.23753,0.00015,19.28266]
[1776991061349,33.51,78464.36,0.0,0.23753,0.00015,19.28266]
[1776991061447,33.51,78464.36,0.0,0.23753,0.00015,19.28266]
[1776991061710,33.51,78464.36,0.0,0.23753,0.00015,19.28266]
[1776991062120,33.51,78464.36,0.0,0.23753,0.00015,19.28266]
[1776991062750,33.51,78463.49,0.0,0.23739,0.00015,19.27639]
[1776991063020,33.51,78463.49,0.0,0.23739,0.00015,19.27639]
[1776991063158,33.51,78462.82,0.0,0.23729,0.00015,19.2715]
[1776991064509,33.5,78462.82,0.0,0.23728,0.00015,19.27119]
[1776991064803,33.5,78462.82,0.0,0.23728,0.00015,19.27119]
[1776991064915,33.5,78462.82,0.0,0.23728,0.00015,19.27119]
[1776991064989,33.5,78461.38,0.0,0.23706,0.00015,19.26103]
[1776991068682,33.5,78451.01,0.0,0.2355,0.00015,19.18887]
[1776991070588,33.5,78449.72,0.0,0.23531,0.00015,19.1798]
[1776991070638,33.5,78449.72,0.0,0.23531,0.00015,19.1798]
[1776991070916,33.5,78449.72,0.0,0.23531,0.00015,19.1798]
[1776991074377,33.5,78449.29,0.0,0.23523,0.00015,19.17605]
[1776991079759,33.49,78448.88,0.0,0.23514,0.00015,19.17208]
[1776991084190,33.49,78445.02,0.0,0.23456,0.00015,19.145]
[1776991085867,33.49,78444.6,0.0,0.23449,0.00015,19.14177]
[1776991085949,33.49,78444.6,0.0,0.23449,0.00015,19.14177]
[1776991086056,33.49,78444.6,0.0,0.23449,0.00015,19.14177]
[1776991086202,33.49,78444.6,0.0,0.23449,0.00015,19.14177]
[1776991086157,33.49,78438.85,0.0,0.23365,0.00015,19.10202]
[1776991086262,33.49,78438.85,0.0,0.23365,0.00015,19.10202]
[1776991086362,33.49,78438.85,0.0,0.23365,0.00015,19.10202]
[1776991086640,33.49,78438.85,0.0,0.23365,0.00015,19.10202]
[1776991086974,33.49,78426.13,0.0,0.23178,0.00015,19.01405]
[1776991088251,33.49,78426.13,0.0,0.23178,0.00015,19.01402]
[1776991088316,33.49,78426.13,0.0,0.23178,0.00015,19.01402]
[1776991089015,33.49,78426.13,0.0,0.23178,0.00015,19.01402]
[1776991090389,33.49,78423.73,0.0,0.23143,0.00015,18.99741]
[1776991090691,33.49,78423.73,0.0,0.23143,0.00015,18.99741]
[1776991092716,33.49,78429.9,0.0,0.23233,0.00015,19.04003]
[1776991092920,33.49,78428.41,0.0,0.23211,0.00015,19.02969]
[1776991095632,33.49,78426.76,0.0,0.23187,0.00015,19.01826]
[1776991095769,33.49,78426.76,0.0,0.23187,0.00015,19.01826]
[1776991095871,33.49,78424.61,0.0,0.23156,0.00015,19.0034]
[1776991097111,33.49,78424.61,0.0,0.23156,0.00015,19.0034]
[1776991097182,33.49,78422.26,0.0,0.23121,0.00015,18.98716]
[1776991099755,33.49,78421.77,0.0,0.23114,0.00015,18.98384]
[1776991099792,33.49,78421.77,0.0,0.23114,0.00015,18.98384]
[1776991099899,33.49,78421.6,0.0,0.23112,0.00015,18.9827]
[1776991101703,33.49,78421.56,0.0,0.23111,0.00015,18.98233]
[1776991102175,33.49,78421.34,0.0,0.23108,0.00015,18.98072]
[1776991104360,33.49,78419.36,0.0,0.23078,0.00015,18.96669]
[1776991104417,33.49,78419.36,0.0,0.23078,0.00015,18.96669]
[1776991104936,33.49,78419.35,0.0,0.23078,0.00015,18.96641]
[1776991109655,33.48,78419.68,0.0,0.23081,0.00015,18.96791]
[1776991109762,33.48,78419.68,0.0,0.23081,0.00015,18.96791]
[1776991112502,33.48,78424.75,0.0,0.23151,0.00015,18.99821]
[1776991112990,33.48,78424.75,0.0,0.2315,0.00015,18.9981]
[1776991113547,33.48,78424.75,0.0,0.2315,0.00015,18.9981]
[1776991113740,33.48,78424.75,0.0,0.2315,0.00015,18.9981]
[1776991113977,33.48,78424.75,0.0,0.2315,0.00015,18.9981]
[1776991114075,33.48,78424.31,0.0,0.23144,0.00015,18.99495]
[1776991115161,33.48,78424.31,0.0,0.23144,0.00015,18.99495]
[1776991115234,33.48,78424.52,0.0,0.23146,0.00015,18.99631]
[1776991118035,33.48,78432.82,0.0,0.23268,0.00015,19.05367]
[1776991122942,33.48,78438.52,0.0,0.23351,0.00015,19.09296]
[1776991123139,33.48,78438.52,0.0,0.23351,0.00015,19.09296]
[1776991123141,33.48,78446.83,0.0,0.23473,0.00015,19.15017]
[1776991125683,33.48,78448.5,0.0,0.23498,0.00015,19.16156]
[1776991126223,33.48,78448.5,0.0,0.23498,0.00015,19.16156]
[1776991127540,33.48,78449.65,0.0,0.23514,0.00015,19.16926]
[1776991127591,33.48,78449.65,0.0,0.23514,0.00015,19.16926]
[1776991128073,33.48,78449.65,0.0,0.23514,0.00015,19.16926]
[1776991128125,33.48,78449.65,0.0,0.23514,0.00015,19.16926]
[1776991129307,33.48,78451.03,0.0,0.23534,0.00015,19.17854]
[1776991134808,33.48,78452.22,0.0,0.2355,0.00015,19.18617]
[1776991136477,33.48,78452.3,0.0,0.23551,0.00015,19.18651]
[1776991138109,33.48,78453.64,0.0,0.2357,0.00015,19.1956]
[1776991143212,33.48,78453.1,0.0,0.23561,0.00015,19.1913]
[1776991148247,33.47,78459.7,0.0,0.23657,0.00015,19.23602]
[1776991153282,33.47,78461.71,0.0,0.23686,0.00015,19.24915]
[1776991158318,33.47,78457.8,0.0,0.23626,0.00015,19.22163]
[1776991164360,33.47,78457.79,0.0,0.23624,0.00015,19.22073]
[1776991169396,33.46,78457.78,0.0,0.23622,0.00015,19.21993]
[1776991171890,33.46,78457.78,0.0,0.23622,0.00015,19.21993]
[1776991173493,33.46,78457.06,0.0,0.23607,0.00015,19.21011]
[1776991175156,33.46,78454.94,0.0,0.23576,0.00015,19.19541]
[1776991180713,33.46,78455.79,0.0,0.23587,0.00015,19.2005]
[1776991180795,33.46,78455.79,0.0,0.23587,0.00015,19.2005]
[1776991180797,33.46,78455.8,0.0,0.23586,0.00015,19.20033]
[1776991182559,33.46,78455.8,0.0,0.23586,0.00015,19.20033]
[1776991188529,33.46,78450.09,0.0,0.23501,0.00015,19.16043]
[1776991189542,33.46,78450.09,0.0,0.23501,0.00015,19.16043]
[1776991190447,33.46,78451.09,0.0,0.23515,0.00015,19.16722]
[1776991193477,33.46,78448.32,0.0,0.23474,0.00015,19.14789]
[1776991193524,33.46,78448.32,0.0,0.23474,0.00015,19.14789]
[1776991196567,33.45,78450.16,0.0,0.235,0.00015,19.16029]
[1776991202764,33.45,78448.6,0.0,0.23476,0.00015,19.1488]
[1776991206224,33.45,78448.36,0.0,0.23472,0.00015,19.14705]
[1776991209528,33.45,78439.91,0.0,0.23347,0.00015,19.08844]
[1776991211231,33.45,78436.21,0.0,0.23292,0.00015,19.06284]
[1776991216273,33.45,78435.85,0.0,0.23287,0.00015,19.06022]
[1776991218712,33.45,78435.7,0.0,0.23284,0.00015,19.05912]
[1776991220681,33.45,78427.84,0.0,0.23169,0.00015,19.00474]
[1776991225796,33.45,78427.24,0.0,0.23159,0.00015,19.00002]
[1776991230825,33.45,78429.41,0.0,0.2319,0.00015,19.01456]
[1776991235859,33.45,78428.46,0.0,0.23172,0.00015,19.00324]
[1776991236675,33.45,78428.46,0.0,0.23172,0.00015,19.00324]
[1776991240856,33.45,78427.59,0.0,0.2316,0.00015,18.99731]
[1776991241064,33.45,78427.59,0.0,0.2316,0.00015,18.99731]
[1776991242008,33.45,78427.04,0.0,0.23152,0.00015,18.99353]
[1776991243574,33.45,78422.85,0.0,0.2309,0.00015,18.9643]
[1776991243610,33.45,78422.85,0.0,0.2309,0.00015,18.9643]
[1776991243637,33.45,78422.85,0.0,0.2309,0.00015,18.9643]
[1776991244231,33.45,78422.85,0.0,0.2309,0.00015,18.9643]
[1776991246119,33.44,78423.29,0.0,0.23096,0.00015,18.96697]
[1776991251972,33.44,78423.02,0.0,0.23089,0.00015,18.96388]
[1776991252545,33.44,78423.02,0.0,0.23089,0.00015,18.96388]
[1776991255621,33.44,78418.82,0.0,0.23027,0.00015,18.93428]
[1776991261046,33.44,78416.45,0.0,0.22991,0.00015,18.91706]
[1776991266072,33.44,78416.15,0.0,0.22985,0.00015,18.91442]
[1776991271106,33.43,78415.31,0.0,0.22971,0.00015,18.90793]
[1776991275135,33.43,78407.01,0.0,0.2285,0.00015,18.84968]
[1776991280169,33.43,78405.55,0.0,0.22827,0.00015,18.839]
[1776991283466,33.43,78405.16,0.0,0.22821,0.00015,18.83607]
[1776991283478,33.43,78404.94,0.0,0.22818,0.00015,18.83443]
[1776991283515,33.43,78404.94,0.0,0.22818,0.00015,18.83443]
[1776991284063,33.43,78404.94,0.0,0.22818,0.00015,18.83443]
[1776991285607,33.43,78406.44,0.0,0.22839,0.00015,18.84468]
[1776991285653,33.43,78406.44,0.0,0.22839,0.00015,18.84468]
[1776991285842,33.43,78406.44,0.0,0.22839,0.00015,18.84468]
[1776991285918,33.43,78406.44,0.0,0.22839,0.00015,18.84468]
[1776991285980,33.43,78406.44,0.0,0.22839,0.00015,18.84468]
[1776991287807,33.43,78411.07,0.0,0.22906,0.00015,18.87671]
[1776991289247,33.43,78415.01,0.0,0.22963,0.00015,18.904]
[1776991289414,33.43,78416.84,0.0,0.22989,0.00015,18.91657]
[1776991295277,33.42,78419.34,0.0,0.2302,0.00015,18.92836]
[1776991301319,33.42,78420.15,0.0,0.23029,0.00015,18.93281]
[1776991306354,33.42,78418.19,0.0,0.22998,0.00015,18.91825]
[1776991307421,33.42,78418.19,0.0,0.22998,0.00015,18.91825]
[1776991307467,33.42,78418.64,0.0,0.23005,0.00015,18.9212]
[1776991307564,33.42,78418.64,0.0,0.23005,0.00015,18.9212]
[1776991313404,33.41,78418.46,0.0,0.23,0.00015,18.9189]
[1776991313878,33.41,78418.46,0.0,0.23,0.00015,18.9189]
[1776991314412,33.41,78418.77,0.0,0.23004,0.00015,18.92088]
[1776991319447,33.41,78418.83,0.0,0.23003,0.00015,18.92044]
[1776991320089,33.41,78418.83,0.0,0.23003,0.00015,18.92044]
[1776991320101,33.41,78418.83,0.0,0.23003,0.00015,18.92044]
[1776991320454,33.41,78418.57,0.0,0.22999,0.00015,18.91847]
[1776991321744,33.41,78415.22,0.0,0.22949,0.00015,18.89498]
[1776991321945,33.41,78415.22,0.0,0.22949,0.00015,18.89498]
[1776991322354,33.41,78415.22,0.0,0.22949,0.00015,18.89498]
[1776991322476,33.41,78415.39,0.0,0.22952,0.00015,18.89601]
[1776991322806,33.41,78415.39,0.0,0.22952,0.00015,18.89601]
[1776991322832,33.41,78415.39,0.0,0.22952,0.00015,18.89601]
[1776991322838,33.41,78415.39,0.0,0.22952,0.00015,18.89601]
[1776991322993,33.41,78415.39,0.0,0.22952,0.00015,18.89601]
[1776991323060,33.41,78415.39,0.0,0.22952,0.00015,18.89601]
[1776991323368,33.41,78415.39,0.0,0.22952,0.00015,18.89601]
[1776991323408,33.41,78415.39,0.0,0.22952,0.00015,18.89601]
[1776991323475,33.41,78405.06,0.0,0.22801,0.00015,18.82385]
[1776991323669,33.41,78405.06,0.0,0.22801,0.00015,18.82385]
[1776991323679,33.41,78405.06,0.0,0.22801,0.00015,18.82385]
[1776991324482,33.41,78396.8,0.0,0.22681,0.00014,18.76595]
[1776991324793,33.41,78396.8,0.0,0.22681,0.00014,18.76595]
[1776991325054,33.41,78396.8,0.0,0.22681,0.00014,18.76595]
[1776991325471,33.41,78396.8,0.0,0.22681,0.00014,18.76595]
[1776991325490,33.41,78395.61,0.0,0.22664,0.00014,18.75753]
[1776991325856,33.41,78395.61,0.0,0.22664,0.00014,18.75753]
[1776991327270,33.41,78395.23,0.0,0.22658,0.00014,18.75479]
[1776991327504,33.41,78395.21,0.0,0.22657,0.00014,18.75457]
[1776991327651,33.41,78395.21,0.0,0.22657,0.00014,18.75457]
[1776991328871,33.41,78395.61,0.0,0.22663,0.00014,18.75729]
[1776991329517,33.41,78396.06,0.0,0.22669,0.00014,18.76035]
[1776991331879,33.41,78395.24,0.0,0.22657,0.00014,18.75444]
[1776991332838,33.41,78394.73,0.0,0.2265,0.00014,18.75079]
[1776991332925,33.41,78394.73,0.0,0.2265,0.00014,18.75079]
[1776991335554,33.4,78391.45,0.0,0.22602,0.00014,18.72767]
[1776991335720,33.4,78391.45,0.0,0.22602,0.00014,18.72767]
[1776991335832,33.4,78391.45,0.0,0.22602,0.00014,18.72767]
[1776991336065,33.4,78391.45,0.0,0.22602,0.00014,18.72767]
[1776991337120,33.4,78380.88,0.0,0.22449,0.00014,18.65323]
[1776991342824,33.4,78384.85,0.0,0.22505,0.00014,18.68044]
[1776991342949,33.4,78384.85,0.0,0.22505,0.00014,18.68044]
[1776991344139,33.4,78384.59,0.0,0.225,0.00014,18.67802]
[1776991344172,33.4,78384.59,0.0,0.225,0.00014,18.67802]
[1776991344930,33.4,78384.89,0.0,0.22503,0.00014,18.67991]
[1776991345008,33.4,78384.89,0.0,0.22503,0.00014,18.67991]
[1776991346640,33.4,78385.64,0.0,0.22514,0.00014,18.68496]
[1776991349657,33.4,78395.51,0.0,0.22655,0.00014,18.75334]
[1776991354695,33.39,78394.55,0.0,0.22636,0.00014,18.74146]
[1776991359730,33.39,78395.03,0.0,0.22641,0.00014,18.74409]
[1776991360612,33.39,78395.03,0.0,0.22641,0.00014,18.74409]
[1776991360678,33.39,78395.03,0.0,0.22641,0.00014,18.74409]
[1776991360764,33.39,78395.03,0.0,0.22641,0.00014,18.74409]
[1776991361450,33.39,78395.03,0.0,0.22641,0.00014,18.74409]
[1776991363607,33.39,78391.32,0.0,0.22586,0.00014,18.71754]
[1776991363649,33.39,78391.32,0.0,0.22586,0.00014,18.71754]
[1776991366937,33.39,78387.07,0.0,0.22524,0.00014,18.68745]
[1776991371415,33.39,78386.32,0.0,0.22513,0.00014,18.68196]
[1776991371483,33.39,78386.32,0.0,0.22513,0.00014,18.68196]
[1776991375757,33.39,78377.51,0.0,0.22384,0.00014,18.61914]
[1776991377352,33.38,78361.62,0.0,0.22155,0.00014,18.50645]
[1776991382714,33.38,78358.7,0.0,0.22112,0.00014,18.48503]
[1776991387927,33.38,78360.1,0.0,0.2213,0.00014,18.49404]
[1776991392964,33.38,78359.78,0.0,0.22124,0.00014,18.491]
[1776991395410,33.38,78359.25,0.0,0.22116,0.00014,18.48708]
[1776991395551,33.38,78359.25,0.0,0.22116,0.00014,18.48708]
[1776991395545,33.38,78361.97,0.0,0.22154,0.00014,18.50614]
[1776991398994,33.37,78365.8,0.0,0.22208,0.00014,18.53256]
[1776991399013,33.37,78365.8,0.0,0.22208,0.00014,18.53256]
[1776991399522,33.37,78367.51,0.0,0.22232,0.00014,18.5444]
[1776991404556,33.37,78367.97,0.0,0.22236,0.00014,18.5467]
[1776991406016,33.37,78368.77,0.0,0.22247,0.00014,18.55187]
[1776991406035,33.37,78368.77,0.0,0.22247,0.00014,18.55187]
[1776991406064,33.37,78369.32,0.0,0.22254,0.00014,18.55551]
[1776991408089,33.37,78369.32,0.0,0.22254,0.00014,18.55527]
[1776991408109,33.37,78369.32,0.0,0.22254,0.00014,18.55527]
[1776991412051,33.36,78375.63,0.0,0.22339,0.00014,18.59429]
[1776991412511,33.36,78375.7,0.0,0.22339,0.00014,18.59452]
[1776991414111,33.36,78375.31,0.0,0.22333,0.00014,18.59151]
[1776991414248,33.36,78375.31,0.0,0.22332,0.00014,18.59126]
[1776991420151,33.36,78374.57,0.0,0.22319,0.00014,18.58463]
[1776991421738,33.36,78374.84,0.0,0.22322,0.00014,18.58631]
[1776991422492,33.36,78382.64,0.0,0.22434,0.00014,18.64105]
[1776991423346,33.36,78382.64,0.0,0.22434,0.00014,18.64105]
[1776991423367,33.36,78382.64,0.0,0.22434,0.00014,18.64105]
[1776991423382,33.36,78382.64,0.0,0.22434,0.00014,18.64105]
[1776991423613,33.36,78382.64,0.0,0.22434,0.00014,18.64105]
[1776991423416,33.36,78387.64,0.0,0.22506,0.00014,18.67605]
[1776991423749,33.36,78387.64,0.0,0.22506,0.00014,18.67605]
[1776991424637,33.36,78384.26,0.0,0.22457,0.00014,18.65207]
[1776991424658,33.36,78384.26,0.0,0.22457,0.00014,18.65207]
[1776991425189,33.36,78384.26,0.0,0.22456,0.00014,18.65189]
[1776991426282,33.36,78384.26,0.0,0.22456,0.00014,18.65189]
[1776991426312,33.36,78384.26,0.0,0.22456,0.00014,18.65189]
[1776991426389,33.36,78384.26,0.0,0.22456,0.00014,18.65189]
[1776991426521,33.36,78384.26,0.0,0.22456,0.00014,18.65189]
[1776991426534,33.35,78382.02,0.0,0.22424,0.00014,18.63595]
[1776991426951,33.35,78382.02,0.0,0.22424,0.00014,18.63595]
[1776991427020,33.35,78382.02,0.0,0.22424,0.00014,18.63595]
[1776991428534,33.35,78382.02,0.0,0.22423,0.00014,18.63579]
[1776991428599,33.35,78382.02,0.0,0.22423,0.00014,18.63579]
[1776991429451,33.35,78381.57,0.0,0.22416,0.00014,18.63246]
[1776991429585,33.35,78381.57,0.0,0.22416,0.00014,18.63246]
[1776991432046,33.35,78381.13,0.0,0.22409,0.00014,18.62887]
[1776991432456,33.35,78381.21,0.0,0.2241,0.00014,18.62927]
[1776991432798,33.35,78381.21,0.0,0.2241,0.00014,18.62927]
[1776991432830,33.35,78381.21,0.0,0.2241,0.00014,18.62927]
[1776991433245,33.35,78381.21,0.0,0.22409,0.00014,18.62911]
[1776991438279,33.35,78380.37,0.0,0.22396,0.00014,18.62235]
[1776991443317,33.35,78380.41,0.0,0.22394,0.00014,18.62181]
[1776991449358,33.34,78379.64,0.0,0.22381,0.00014,18.61541]
[1776991454532,33.34,78378.65,0.0,0.22365,0.00014,18.60764]
[1776991460435,33.34,78376.7,0.0,0.22335,0.00014,18.59298]
[1776991465471,33.34,78371.86,0.0,0.22264,0.00014,18.55819]
[1776991469621,33.34,78371.95,0.0,0.22265,0.00014,18.55862]
[1776991469663,33.34,78371.95,0.0,0.22265,0.00014,18.55862]
[1776991470506,33.33,78363.74,0.0,0.22147,0.00014,18.50016]
[1776991471272,33.33,78363.74,0.0,0.22147,0.00014,18.50016]
[1776991471301,33.33,78363.74,0.0,0.22147,0.00014,18.50016]
[1776991471916,33.33,78361.61,0.0,0.22112,0.00014,18.48045]
[1776991471950,33.33,78361.61,0.0,0.22112,0.00014,18.48045]
[1776991472632,33.33,78361.61,0.0,0.22112,0.00014,18.48045]
[1776991472647,33.33,78361.61,0.0,0.22112,0.00014,18.48045]
[1776991472990,33.33,78361.61,0.0,0.22112,0.00014,18.48032]
[1776991473031,33.33,78361.61,0.0,0.22112,0.00014,18.48032]
[1776991473527,33.33,78363.74,0.0,0.22142,0.00014,18.49528]
[1776991477318,33.33,78369.14,0.0,0.22219,0.00014,18.53302]
[1776991477399,33.33,78369.14,0.0,0.22219,0.00014,18.53302]
[1776991482042,33.33,78369.36,0.0,0.2222,0.00014,18.53377]
[1776991482100,33.33,78369.36,0.0,0.2222,0.00014,18.53377]
[1776991487625,33.33,78370.61,0.0,0.22236,0.00014,18.54173]
[1776991492660,33.32,78371.69,0.0,0.2225,0.00014,18.54863]
[1776991492765,33.32,78371.69,0.0,0.2225,0.00014,18.54863]
[1776991492804,33.32,78371.69,0.0,0.2225,0.00014,18.54863]
[1776991493505,33.32,78371.69,0.0,0.2225,0.00014,18.54863]
[1776991493535,33.32,78371.69,0.0,0.2225,0.00014,18.54863]
[1776991503064,33.32,78373.18,0.0,0.22269,0.00014,18.55795]
[1776991503090,33.32,78373.18,0.0,0.22269,0.00014,18.55795]
[1776991508775,33.32,78374.2,0.0,0.22282,0.00014,18.56428]
[1776991513808,33.32,78374.48,0.0,0.22285,0.00014,18.56565]
[1776991518844,33.32,78375.79,0.0,0.22302,0.00014,18.57431]
[1776991523878,33.31,78376.29,0.0,0.22308,0.00014,18.57725]
[1776991528913,33.31,78376.38,0.0,0.22308,0.00014,18.57732]
[1776991533949,33.31,78376.66,0.0,0.22308,0.00014,18.57427]
[1776991536664,33.31,78377.7,0.0,0.22322,0.00014,18.58151]
[1776991536707,33.31,78377.7,0.0,0.22322,0.00014,18.58151]
[1776991536689,33.31,78387.53,0.0,0.22464,0.00014,18.65056]
[1776991542005,33.31,78384.81,0.0,0.22422,0.00014,18.6305]
[1776991545003,33.31,78388.56,0.0,0.22476,0.00014,18.65658]
[1776991545401,33.31,78388.56,0.0,0.22476,0.00014,18.65658]
[1776991545424,33.31,78388.56,0.0,0.22476,0.00014,18.65658]
[1776991545566,33.31,78388.56,0.0,0.22476,0.00014,18.65658]
[1776991545599,33.3,78388.61,0.0,0.22476,0.00014,18.65654]
[1776991546250,33.3,78388.61,0.0,0.22476,0.00014,18.65654]
[1776991546289,33.3,78388.61,0.0,0.22476,0.00014,18.65654]
[1776991546626,33.3,78395.53,0.0,0.22576,0.00014,18.70531]
[1776991547751,33.3,78395.53,0.0,0.22576,0.00014,18.70531]
[1776991548117,33.3,78395.53,0.0,0.22576,0.00014,18.70531]
[1776991548758,33.3,78407.01,0.0,0.22743,0.00015,18.7859]
[1776991548974,33.3,78407.01,0.0,0.22743,0.00015,18.7859]
[1776991549756,33.3,78418.66,0.0,0.22912,0.00015,18.86736]
[1776991554763,33.3,78421.18,0.0,0.22948,0.00015,18.8842]
[1776991558120,33.3,78421.48,0.0,0.2295,0.00015,18.88549]
[1776991558472,33.3,78421.48,0.0,0.2295,0.00015,18.88549]
[1776991560727,33.3,78421.36,0.0,0.22948,0.00015,18.88428]
[1776991561068,33.3,78425.06,0.0,0.23002,0.00015,18.90993]
[1776991564723,33.3,78433.34,0.0,0.23122,0.00015,18.9673]
[1776991565726,33.3,78433.34,0.0,0.23122,0.00015,18.9673]
[1776991566511,33.3,78438.57,0.0,0.23199,0.00015,19.00357]
[1776991566666,33.3,78438.57,0.0,0.23199,0.00015,19.00357]
[1776991567872,33.3,78441.78,0.0,0.23246,0.00015,19.02578]
[1776991568665,33.3,78441.03,0.0,0.23235,0.00015,19.02051]
[1776991570415,33.3,78441.39,0.0,0.2324,0.00015,19.02296]
[1776991570609,33.3,78441.39,0.0,0.2324,0.00015,19.02296]
[1776991570654,33.29,78441.1,0.0,0.23235,0.00015,19.02089]
[1776991576381,33.29,78440.66,0.0,0.23228,0.00015,19.01752]
[1776991579465,33.29,78440.66,0.0,0.23228,0.00015,19.01742]
[1776991579563,33.29,78439.38,0.0,0.23209,0.00015,19.00848]
[1776991579971,33.29,78439.38,0.0,0.23209,0.00015,19.00848]
[1776991580279,33.29,78439.38,0.0,0.23209,0.00015,19.00848]
[1776991581604,33.29,78439.38,0.0,0.23209,0.00015,19.00848]
[1776991581656,33.29,78439.38,0.0,0.23209,0.00015,19.00848]
[1776991581748,33.29,78450.31,0.0,0.2337,0.00015,19.08422]
[1776991583242,33.29,78450.31,0.0,0.2337,0.00015,19.08416]
[1776991584045,33.29,78449.15,0.0,0.23353,0.00015,19.07606]
[1776991584195,33.29,78449.15,0.0,0.23353,0.00015,19.07606]
[1776991587507,33.29,78446.6,0.0,0.23314,0.00015,19.05804]
[1776991587521,33.29,78446.6,0.0,0.23314,0.00015,19.05804]
[1776991592819,33.29,78441.22,0.0,0.2323,0.00015,19.01575]
[1776991594869,33.29,78443.88,0.0,0.23269,0.00015,19.03406]
[1776991594910,33.29,78443.88,0.0,0.23269,0.00015,19.03406]
[1776991600428,33.29,78443.58,0.0,0.23265,0.00015,19.03192]
[1776991604383,33.29,78444.24,0.0,0.23274,0.00015,19.03647]
[1776991606738,33.29,78440.47,0.0,0.23219,0.00015,19.01021]
[1776991610022,33.29,78438.04,0.0,0.23183,0.00015,18.9933]
[1776991615526,33.29,78435.45,0.0,0.23145,0.00015,18.97538]
[1776991620563,33.29,78435.7,0.0,0.23149,0.00015,18.97723]
[1776991622733,33.29,78435.14,0.0,0.23141,0.00015,18.97336]
[1776991626781,33.29,78431.63,0.0,0.23089,0.00015,18.94878]
[1776991629223,33.29,78438.89,0.0,0.23195,0.00015,18.99907]
[1776991634662,33.29,78433.3,0.0,0.23112,0.00015,18.95959]
[1776991639697,33.29,78434.76,0.0,0.23132,0.00015,18.96934]
[1776991644731,33.28,78440.77,0.0,0.2322,0.00015,19.01068]
[1776991649765,33.28,78444.42,0.0,0.23272,0.00015,19.03556]
[1776991654801,33.28,78446.23,0.0,0.23294,0.00015,19.04321]
[1776991655604,33.28,78446.23,0.0,0.23294,0.00015,19.04321]
[1776991660842,33.28,78444.22,0.0,0.23264,0.00015,19.02878]
[1776991665878,33.28,78441.12,0.0,0.23217,0.00015,19.00688]
[1776991671268,33.28,78435.74,0.0,0.23138,0.00015,18.96922]
[1776991673259,33.28,78426.63,0.0,0.23004,0.00015,18.90566]
[1776991679421,33.28,78437.68,0.0,0.23167,0.00015,18.98291]
[1776991680424,33.28,78442.1,0.0,0.23232,0.00015,19.0136]
[1776991684647,33.28,78444.71,0.0,0.2327,0.00015,19.03157]
[1776991684661,33.28,78444.71,0.0,0.2327,0.00015,19.03157]
[1776991684887,33.28,78444.71,0.0,0.2327,0.00015,19.03157]
[1776991684899,33.28,78443.46,0.0,0.23251,0.00015,19.02279]
[1776991686446,33.28,78439.74,0.0,0.23196,0.00015,18.99693]
[1776991686455,33.28,78439.74,0.0,0.23196,0.00015,18.99693]
[1776991686486,33.28,78438.09,0.0,0.23172,0.00015,18.98541]
[1776991687042,33.28,78438.09,0.0,0.23172,0.00015,18.98541]
[1776991687777,33.28,78438.09,0.0,0.23172,0.00015,18.98541]
[1776991687783,33.28,78438.09,0.0,0.23172,0.00015,18.98541]
[1776991687879,33.28,78437.76,0.0,0.23167,0.00015,18.98312]
[1776991693072,33.28,78436.67,0.0,0.23151,0.00015,18.97563]
[1776991694282,33.28,78436.67,0.0,0.23151,0.00015,18.97563]
[1776991694427,33.28,78436.67,0.0,0.23151,0.00015,18.97563]
[1776991694452,33.28,78443.7,0.0,0.23255,0.00015,19.02455]
[1776991700117,33.28,78441.92,0.0,0.23228,0.00015,19.01205]
[1776991706158,33.28,78438.21,0.0,0.23174,0.00015,18.98628]
[1776991711193,33.28,78436.66,0.0,0.23148,0.00015,18.97116]
[1776991716228,33.28,78429.72,0.0,0.23046,0.00015,18.92279]
[1776991721263,33.28,78426.9,0.0,0.23004,0.00015,18.90299]
[1776991726298,33.28,78425.13,0.0,0.22978,0.00015,18.89064]
[1776991731333,33.28,78427.26,0.0,0.23009,0.00015,18.9055]
[1776991734671,33.28,78427.54,0.0,0.23013,0.00015,18.90744]
[1776991734734,33.28,78427.54,0.0,0.23013,0.00015,18.90744]
[1776991740946,33.28,78431.27,0.0,0.23068,0.00015,18.93336]
[1776991746440,33.28,78435.8,0.0,0.23134,0.00015,18.96494]
[1776991751476,33.28,78434.58,0.0,0.23117,0.00015,18.95682]
[1776991756509,33.28,78436.23,0.0,0.23142,0.00015,18.96867]
[1776991759679,33.28,78447.01,0.0,0.23301,0.00015,19.04371]
[1776991765573,33.28,78449.3,0.0,0.23335,0.00015,19.05958]
[1776991770608,33.28,78452.15,0.0,0.23377,0.00015,19.07934]
[1776991776668,33.28,78452.63,0.0,0.23381,0.00015,19.07813]
[1776991780278,33.28,78458.59,0.0,0.23469,0.00015,19.11934]
[1776991780346,33.28,78458.59,0.0,0.23469,0.00015,19.11934]
[1776991780607,33.28,78458.59,0.0,0.23469,0.00015,19.11934]
[1776991780644,33.28,78458.59,0.0,0.23469,0.00015,19.11934]
[1776991780954,33.28,78460.48,0.0,0.23497,0.00015,19.13238]
[1776991781908,33.28,78460.48,0.0,0.23497,0.00015,19.13238]
[1776991787727,33.28,78462.25,0.0,0.23523,0.00015,19.14458]
[1776991793774,33.28,78461.6,0.0,0.23513,0.00015,19.13992]
[1776991797495,33.28,78459.29,0.0,0.23478,0.00015,19.12384]
[1776991798935,33.28,78458.76,0.0,0.23471,0.00015,19.12014]
[1776991799029,33.28,78458.76,0.0,0.23471,0.00015,19.12014]
[1776991799303,33.28,78452.09,0.0,0.23372,0.00015,19.0739]
[1776991799306,33.28,78452.09,0.0,0.23372,0.00015,19.0739]
[1776991799966,33.28,78443.94,0.0,0.23251,0.00015,19.01731]
[1776991802236,33.28,78438.27,0.0,0.23167,0.00015,18.97768]
[1776991803209,33.28,78438.99,0.0,0.23178,0.00015,18.98269]
[1776991808878,33.28,78437.43,0.0,0.23155,0.00015,18.97165]
[1776991810960,33.28,78437.02,0.0,0.23148,0.00015,18.96877]
[1776991813087,33.28,78436.12,0.0,0.23135,0.00015,18.96246]
[1776991813914,33.28,78436.01,0.0,0.23133,0.00015,18.96166]
[1776991819955,33.28,78435.29,0.0,0.23123,0.00015,18.95652]
[1776991822974,33.27,78425.49,0.0,0.22978,0.00015,18.88772]
[1776991828011,33.27,78421.48,0.0,0.22917,0.00015,18.85876]
[1776991833043,33.27,78420.14,0.0,0.22892,0.00015,18.84414]
[1776991840093,33.27,78420.19,0.0,0.22891,0.00015,18.84352]
[1776991845127,33.26,78421.52,0.0,0.22909,0.00015,18.85215]
[1776991850162,33.26,78421.85,0.0,0.22912,0.00015,18.85378]
[1776991855196,33.26,78425.0,0.0,0.22957,0.00015,18.87512]
[1776991860389,33.26,78422.52,0.0,0.22919,0.00015,18.85705]
[1776991867281,33.25,78421.92,0.0,0.22908,0.00015,18.85198]
[1776991871023,33.25,78421.53,0.0,0.22902,0.00015,18.84902]
[1776991871162,33.25,78421.53,0.0,0.22902,0.00015,18.84902]
[1776991871092,33.25,78417.7,0.0,0.22846,0.00015,18.822]
[1776991871228,33.25,78417.7,0.0,0.22846,0.00015,18.822]
[1776991871369,33.25,78417.7,0.0,0.22846,0.00015,18.822]
[1776991871963,33.25,78413.65,0.0,0.22786,0.00015,18.79352]
[1776991872925,33.25,78413.65,0.0,0.22786,0.00015,18.79352]
[1776991873014,33.25,78413.65,0.0,0.22786,0.00015,18.79352]
[1776991873018,33.25,78413.65,0.0,0.22786,0.00015,18.79352]
[1776991873099,33.25,78413.65,0.0,0.22786,0.00015,18.79352]
[1776991875862,33.25,78409.18,0.0,0.22721,0.00015,18.76207]
[1776991875887,33.25,78417.64,0.0,0.22844,0.00015,18.82139]
[1776991876447,33.25,78417.64,0.0,0.22844,0.00015,18.82139]
[1776991876455,33.25,78417.64,0.0,0.22844,0.00015,18.82139]
[1776991876909,33.25,78419.4,0.0,0.2287,0.00015,18.83363]
[1776991878464,33.25,78420.97,0.0,0.22893,0.00015,18.84452]
[1776991878533,33.25,78420.97,0.0,0.22893,0.00015,18.84452]
[1776991878625,33.25,78421.27,0.0,0.22897,0.00015,18.84651]
[1776991881969,33.25,78421.06,0.0,0.22893,0.00015,18.84481]
[1776991882026,33.25,78421.06,0.0,0.22893,0.00015,18.84481]
[1776991882127,33.25,78421.06,0.0,0.22893,0.00015,18.8447]
[1776991882216,33.25,78421.06,0.0,0.22893,0.00015,18.8447]
[1776991882729,33.25,78421.06,0.0,0.22893,0.00015,18.8447]
[1776991882795,33.25,78421.06,0.0,0.22893,0.00015,18.8447]
[1776991882895,33.25,78420.01,0.0,0.22877,0.00015,18.83723]
[1776991883732,33.25,78420.01,0.0,0.22877,0.00015,18.83723]
[1776991883813,33.25,78420.01,0.0,0.22877,0.00015,18.83723]
[1776991883878,33.25,78420.01,0.0,0.22877,0.00015,18.83723]
[1776991884528,33.25,78421.48,0.0,0.22899,0.00015,18.84743]
[1776991884570,33.25,78421.48,0.0,0.22899,0.00015,18.84743]
[1776991885590,33.25,78424.58,0.0,0.22944,0.00015,18.86913]
[1776991885661,33.25,78425.85,0.0,0.22963,0.00015,18.87799]
[1776991887663,33.25,78425.85,0.0,0.22963,0.00015,18.87799]
[1776991887759,33.25,78430.09,0.0,0.23025,0.00015,18.90757]
[1776991888440,33.25,78430.09,0.0,0.23025,0.00015,18.90757]
[1776991888766,33.25,78433.96,0.0,0.23082,0.00015,18.93453]
[1776991890133,33.25,78433.96,0.0,0.23082,0.00015,18.93453]
[1776991890763,33.25,78435.38,0.0,0.23102,0.00015,18.94434]
[1776991890814,33.25,78435.38,0.0,0.23102,0.00015,18.94434]
[1776991890847,33.25,78435.38,0.0,0.23102,0.00015,18.94434]
[1776991890963,33.25,78435.38,0.0,0.23102,0.00015,18.94434]
[1776991890976,33.25,78435.38,0.0,0.23102,0.00015,18.94434]
[1776991891054,33.25,78435.38,0.0,0.23102,0.00015,18.94434]
[1776991891185,33.25,78442.44,0.0,0.23202,0.00015,18.98897]
[1776991891905,33.25,78442.44,0.0,0.23202,0.00015,18.98897]
[1776991891937,33.25,78445.28,0.0,0.23244,0.00015,19.00873]
[1776991893752,33.25,78445.28,0.0,0.23244,0.00015,19.00873]
[1776991893851,33.25,78446.9,0.0,0.23268,0.00015,19.01994]
[1776991899753,33.25,78445.65,0.0,0.2325,0.00015,19.0112]
[1776991899966,33.25,78445.65,0.0,0.2325,0.00015,19.0112]
[1776991902231,33.25,78441.46,0.0,0.23188,0.00015,18.98216]
[1776991903072,33.25,78441.46,0.0,0.23188,0.00015,18.98216]
[1776991903170,33.25,78441.97,0.0,0.23195,0.00015,18.98567]
[1776991903289,33.25,78441.97,0.0,0.23195,0.00015,18.98567]
[1776991905257,33.25,78437.78,0.0,0.23134,0.00015,18.95643]
[1776991905269,33.25,78437.78,0.0,0.23134,0.00015,18.95643]
[1776991905872,33.25,78437.78,0.0,0.23134,0.00015,18.95643]
[1776991911157,33.25,78431.5,0.0,0.2304,0.00015,18.9122]
[1776991915026,33.25,78429.13,0.0,0.23005,0.00015,18.89541]
[1776991915098,33.25,78429.13,0.0,0.23005,0.00015,18.89541]
[1776991919907,33.25,78427.25,0.0,0.22977,0.00015,18.88216]
[1776991919923,33.25,78427.25,0.0,0.22977,0.00015,18.88216]
[1776991919959,33.25,78426.58,0.0,0.22967,0.00015,18.87745]
[1776991922156,33.25,78418.08,0.0,0.22843,0.00015,18.8178]
[1776991922565,33.25,78418.08,0.0,0.22843,0.00015,18.8178]
[1776991924111,33.25,78416.97,0.0,0.22826,0.00015,18.80994]
[1776991924277,33.25,78415.24,0.0,0.22801,0.00015,18.79772]
[1776991925773,33.25,78406.96,0.0,0.2268,0.00015,18.73947]
[1776991928202,33.25,78406.96,0.0,0.2268,0.00015,18.73946]
[1776991931272,33.25,78406.71,0.0,0.22676,0.00015,18.73765]
[1776991937774,33.24,78406.73,0.0,0.22676,0.00015,18.73762]
[1776991945213,33.24,78405.81,0.0,0.22662,0.00015,18.73106]
[1776991945518,33.24,78405.81,0.0,0.22662,0.00015,18.73106]
[1776991950929,33.24,78400.22,0.0,0.2258,0.00015,18.69149]
[1776991953644,33.24,78400.27,0.0,0.22578,0.00015,18.68739]
[1776991953654,33.24,78400.27,0.0,0.22578,0.00015,18.68739]
[1776991953886,33.24,78401.35,0.0,0.22593,0.00015,18.695]
[1776991958894,33.24,78400.41,0.0,0.22579,0.00015,18.68802]
[1776991963935,33.24,78404.11,0.0,0.22631,0.00015,18.71342]
[1776991968973,33.24,78403.57,0.0,0.22622,0.00015,18.70888]
[1776991969609,33.24,78403.86,0.0,0.22626,0.00015,18.71078]
[1776991972425,33.24,78404.26,0.0,0.22631,0.00015,18.71344]
[1776991973673,33.24,78405.12,0.0,0.22644,0.00015,18.71946]
[1776991979077,33.24,78405.46,0.0,0.22648,0.00015,18.72169]
[1776991982608,33.24,78403.35,0.0,0.22618,0.00015,18.70677]
[1776991983091,33.24,78403.35,0.0,0.22618,0.00015,18.70677]
[1776991985772,33.24,78401.61,0.0,0.22592,0.00015,18.69437]
[1776991991280,33.23,78399.45,0.0,0.22559,0.00015,18.67851]
[1776991991395,33.23,78398.25,0.0,0.22541,0.00015,18.66994]
[1776991991446,33.23,78398.25,0.0,0.22541,0.00015,18.66994]
[1776991993176,33.23,78382.48,0.0,0.22312,0.00014,18.5582]
[1776991994183,33.23,78373.86,0.0,0.22188,0.00014,18.497]
[1776991999220,33.23,78375.54,0.0,0.22211,0.00014,18.50853]
[1776992002457,33.23,78374.53,0.0,0.22196,0.00014,18.50109]
[1776992002471,33.23,78374.53,0.0,0.22196,0.00014,18.50109]
[1776992002684,33.23,78374.53,0.0,0.22196,0.00014,18.50109]
[1776992002781,33.23,78374.53,0.0,0.22196,0.00014,18.50109]
[1776992002878,33.23,78374.53,0.0,0.22196,0.00014,18.50109]
[1776992003246,33.23,78374.53,0.0,0.22196,0.00014,18.501]
[1776992005209,33.23,78373.0,0.0,0.22174,0.00014,18.49005]
[1776992005286,33.23,78373.0,0.0,0.22174,0.00014,18.49005]
[1776992005414,33.23,78372.78,0.0,0.2217,0.00014,18.48841]
[1776992005964,33.23,78372.78,0.0,0.2217,0.00014,18.48841]
[1776992006032,33.23,78372.78,0.0,0.2217,0.00014,18.48841]
[1776992006267,33.23,78372.78,0.0,0.2217,0.00014,18.48833]
[1776992007387,33.23,78373.58,0.0,0.22181,0.00014,18.49393]
[1776992008281,33.23,78373.91,0.0,0.22186,0.00014,18.49619]
[1776992013317,33.23,78376.71,0.0,0.22222,0.00014,18.51111]
[1776992013833,33.23,78376.71,0.0,0.22222,0.00014,18.51111]
[1776992016300,33.23,78374.08,0.0,0.22183,0.00014,18.49224]
[1776992022140,33.23,78372.57,0.0,0.22161,0.00014,18.48109]
[1776992027414,33.22,78371.74,0.0,0.22148,0.00014,18.4747]
[1776992029373,33.22,78371.74,0.0,0.22148,0.00014,18.4747]
[1776992032551,33.22,78371.73,0.0,0.22147,0.00014,18.47428]
[1776992038490,33.22,78371.35,0.0,0.2214,0.00014,18.47097]
[1776992040206,33.22,78371.35,0.0,0.2214,0.00014,18.47097]
[1776992040857,33.22,78371.36,0.0,0.2214,0.00014,18.47087]
[1776992043885,33.22,78379.02,0.0,0.2225,0.00014,18.52499]
[1776992043942,33.22,78379.02,0.0,0.2225,0.00014,18.52499]
[1776992043972,33.22,78379.02,0.0,0.2225,0.00014,18.52499]
[1776992044002,33.22,78379.02,0.0,0.2225,0.00014,18.52499]
[1776992044035,33.22,78379.02,0.0,0.2225,0.00014,18.52499]
[1776992045092,33.22,78374.85,0.0,0.22189,0.00014,18.49515]
[1776992049839,33.22,78374.96,0.0,0.2219,0.00014,18.49545]
[1776992049851,33.22,78374.96,0.0,0.2219,0.00014,18.49545]
[1776992049940,33.22,78374.76,0.0,0.22186,0.00014,18.49378]
[1776992055758,33.22,78375.1,0.0,0.2219,0.00014,18.49541]
[1776992061656,33.21,78376.33,0.0,0.22206,0.00014,18.50331]
[1776992064337,33.21,78376.63,0.0,0.2221,0.00014,18.50529]
[1776992065199,33.21,78377.5,0.0,0.22222,0.00014,18.51131]
[1776992065279,33.21,78381.04,0.0,0.22273,0.00014,18.53624]
[1776992070985,33.21,78384.02,0.0,0.22314,0.00014,18.55639]
[1776992076760,33.2,78381.44,0.0,0.2227,0.00014,18.53239]
[1776992081797,33.2,78384.61,0.0,0.22314,0.00014,18.55398]
[1776992086831,33.2,78385.77,0.0,0.22329,0.00014,18.56138]
[1776992091866,33.2,78385.24,0.0,0.2232,0.00014,18.55689]
[1776992098915,33.19,78383.78,0.0,0.22297,0.00014,18.54565]
[1776992103951,33.19,78383.94,0.0,0.22298,0.00014,18.5462]
[1776992108988,33.19,78383.42,0.0,0.22289,0.00014,18.54193]
[1776992114022,33.19,78382.22,0.0,0.22271,0.00014,18.5329]
[1776992119057,33.19,78375.49,0.0,0.22173,0.00014,18.48479]
[1776992126270,33.19,78366.56,0.0,0.22043,0.00014,18.42064]
[1776992128530,33.19,78365.26,0.0,0.22024,0.00014,18.4111]
[1776992128616,33.19,78365.26,0.0,0.22024,0.00014,18.4111]
[1776992129128,33.19,78365.26,0.0,0.22024,0.00014,18.41097]
[1776992131311,33.19,78365.69,0.0,0.22029,0.00014,18.41391]
[1776992134772,33.18,78365.83,0.0,0.22027,0.00014,18.40991]
[1776992137948,33.18,78365.76,0.0,0.22025,0.00014,18.40884]
[1776992137959,33.18,78365.76,0.0,0.22025,0.00014,18.40884]
[1776992138405,33.18,78363.96,0.0,0.21998,0.00014,18.39577]
[1776992139324,33.18,78363.96,0.0,0.21998,0.00014,18.39577]
[1776992139429,33.18,78363.96,0.0,0.21998,0.00014,18.39577]
[1776992140148,33.18,78364.36,0.0,0.22004,0.00014,18.39839]
[1776992140257,33.18,78364.36,0.0,0.22004,0.00014,18.39839]
[1776992140368,33.18,78364.36,0.0,0.22004,0.00014,18.39839]
[1776992140403,33.18,78364.36,0.0,0.22004,0.00014,18.39839]
[1776992140418,33.18,78354.14,0.0,0.21857,0.00014,18.32526]
[1776992140664,33.18,78354.14,0.0,0.21857,0.00014,18.32526]
[1776992143798,33.18,78351.26,0.0,0.21814,0.00014,18.30421]
[1776992143831,33.18,78351.26,0.0,0.21814,0.00014,18.30421]
[1776992143862,33.18,78351.26,0.0,0.21814,0.00014,18.30421]
[1776992144259,33.18,78349.05,0.0,0.21783,0.00014,18.28829]
[1776992145599,33.18,78349.05,0.0,0.21782,0.00014,18.28818]
[1776992146411,33.18,78345.95,0.0,0.21738,0.00014,18.2659]
[1776992146521,33.18,78345.95,0.0,0.21738,0.00014,18.2659]
[1776992146580,33.18,78345.95,0.0,0.21738,0.00014,18.2659]
[1776992151282,33.18,78334.99,0.0,0.21581,0.00014,18.18694]
[1776992151696,33.18,78334.99,0.0,0.21581,0.00014,18.18694]
[1776992151806,33.18,78334.99,0.0,0.21581,0.00014,18.18694]
[1776992151907,33.18,78331.71,0.0,0.21534,0.00014,18.16338]
[1776992156931,33.18,78329.31,0.0,0.21499,0.00014,18.14564]
[1776992157325,33.17,78317.95,0.0,0.21338,0.00014,18.06377]
[1776992158331,33.17,78317.95,0.0,0.21338,0.00014,18.06377]
[1776992163335,33.17,78318.79,0.0,0.21349,0.00014,18.06921]
[1776992163842,33.17,78325.99,0.0,0.2145,0.00014,18.12089]
[1776992165977,33.17,78330.4,0.0,0.21512,0.00014,18.15236]
[1776992165982,33.17,78330.4,0.0,0.21512,0.00014,18.15236]
[1776992166031,33.17,78330.4,0.0,0.21512,0.00014,18.15236]
[1776992166387,33.17,78333.36,0.0,0.21554,0.00014,18.17343]
[1776992171327,33.17,78330.29,0.0,0.21509,0.00014,18.15058]
[1776992171352,33.17,78330.29,0.0,0.21509,0.00014,18.15058]
[1776992176459,33.17,78326.59,0.0,0.21454,0.00014,18.12289]
[1776992178157,33.17,78325.66,0.0,0.21441,0.00014,18.11605]
[1776992178393,33.17,78325.66,0.0,0.21441,0.00014,18.11605]
[1776992178494,33.17,78326.05,0.0,0.21446,0.00014,18.1187]
[1776992183509,33.16,78323.29,0.0,0.21405,0.00014,18.09809]
[1776992188544,33.16,78322.24,0.0,0.21389,0.00014,18.08986]
[1776992190854,33.16,78314.42,0.0,0.21278,0.00014,18.03327]
[1776992191697,33.16,78313.51,0.0,0.21265,0.00014,18.02664]
[1776992191926,33.16,78313.51,0.0,0.21265,0.00014,18.02664]
[1776992197747,33.16,78315.38,0.0,0.21287,0.00014,18.03534]
[1776992201768,33.16,78324.08,0.0,0.21409,0.00014,18.09749]
[1776992207842,33.15,78324.82,0.0,0.21417,0.00014,18.10161]
[1776992213675,33.15,78321.39,0.0,0.21367,0.00014,18.0762]
[1776992216439,33.15,78316.06,0.0,0.21291,0.00014,18.03747]
[1776992216469,33.15,78316.06,0.0,0.21291,0.00014,18.03747]
[1776992216531,33.15,78316.06,0.0,0.21291,0.00014,18.03747]
[1776992217891,33.15,78308.9,0.0,0.2119,0.00014,17.98555]
[1776992223430,33.15,78309.86,0.0,0.21203,0.00014,17.99219]
[1776992223500,33.15,78309.86,0.0,0.21203,0.00014,17.99219]
[1776992223559,33.15,78308.28,0.0,0.2118,0.00014,17.98064]
[1776992224078,33.15,78308.28,0.0,0.2118,0.00014,17.98064]
[1776992225119,33.15,78309.18,0.0,0.21193,0.00014,17.98707]
[1776992225428,33.15,78309.18,0.0,0.21193,0.00014,17.98707]
[1776992229541,33.15,78319.51,0.0,0.21337,0.00014,18.06099]
[1776992230064,33.15,78319.51,0.0,0.21337,0.00014,18.06099]
[1776992235127,33.15,78316.22,0.0,0.21289,0.00014,18.03649]
[1776992239079,33.14,78315.94,0.0,0.21284,0.00014,18.03391]
[1776992239197,33.14,78315.94,0.0,0.21284,0.00014,18.03391]
[1776992239222,33.14,78315.94,0.0,0.21284,0.00014,18.03391]
[1776992239254,33.14,78312.98,0.0,0.21242,0.00014,18.01241]
[1776992240291,33.14,78312.98,0.0,0.21242,0.00014,18.01241]
[1776992240318,33.14,78312.98,0.0,0.21242,0.00014,18.01241]
[1776992240357,33.14,78306.61,0.0,0.21152,0.00014,17.9663]
[1776992240672,33.14,78306.61,0.0,0.21152,0.00014,17.9663]
[1776992240710,33.14,78306.61,0.0,0.21152,0.00014,17.9663]
[1776992241282,33.14,78306.61,0.0,0.21152,0.00014,17.9663]
[1776992241371,33.14,78306.61,0.0,0.21152,0.00014,17.9663]
[1776992241473,33.14,78305.88,0.0,0.21141,0.00014,17.96083]
[1776992243238,33.14,78305.88,0.0,0.21141,0.00014,17.96064]
[1776992244797,33.14,78305.09,0.0,0.21129,0.00014,17.95457]
[1776992244946,33.14,78305.02,0.0,0.21128,0.00014,17.95388]
[1776992247329,33.14,78306.42,0.0,0.21147,0.00014,17.9638]
[1776992247367,33.14,78307.83,0.0,0.21167,0.00014,17.97379]
[1776992252456,33.14,78312.57,0.0,0.21232,0.00014,18.00715]
[1776992253937,33.14,78313.71,0.0,0.21243,0.00014,18.01037]
[1776992255374,33.14,78311.23,0.0,0.21208,0.00014,17.99225]
[1776992259887,33.13,78312.27,0.0,0.2122,0.00014,17.99867]
[1776992260068,33.13,78312.27,0.0,0.2122,0.00014,17.99867]
[1776992260576,33.13,78320.43,0.0,0.21335,0.00014,18.05733]
[1776992260941,33.13,78320.43,0.0,0.21335,0.00014,18.05733]
[1776992260996,33.13,78320.43,0.0,0.21335,0.00014,18.05733]
[1776992261025,33.13,78320.43,0.0,0.21335,0.00014,18.05733]
[1776992261081,33.13,78331.29,0.0,0.21489,0.00014,18.13541]
[1776992262745,33.13,78331.29,0.0,0.21488,0.00014,18.13519]
[1776992262747,33.13,78331.29,0.0,0.21488,0.00014,18.13519]
[1776992263003,33.13,78331.29,0.0,0.21488,0.00014,18.13519]
[1776992263098,33.13,78331.29,0.0,0.21488,0.00014,18.13519]
[1776992263365,33.13,78335.35,0.0,0.21545,0.00014,18.16416]
[1776992263760,33.13,78335.35,0.0,0.21545,0.00014,18.16416]
[1776992263776,33.13,78335.35,0.0,0.21545,0.00014,18.16416]
[1776992263825,33.13,78335.35,0.0,0.21545,0.00014,18.16416]
[1776992263896,33.13,78335.35,0.0,0.21545,0.00014,18.16416]
[1776992264167,33.13,78324.38,0.0,0.21389,0.00014,18.08511]
[1776992265652,33.13,78317.21,0.0,0.21288,0.00014,18.03328]
[1776992265728,33.13,78317.21,0.0,0.21288,0.00014,18.03328]
[1776992266014,33.13,78317.21,0.0,0.21288,0.00014,18.03328]
[1776992266050,33.13,78317.21,0.0,0.21288,0.00014,18.03328]
[1776992266085,33.13,78317.21,0.0,0.21288,0.00014,18.03328]
[1776992266151,33.13,78317.21,0.0,0.21288,0.00014,18.03328]
[1776992266205,33.13,78317.21,0.0,0.21288,0.00014,18.03328]
[1776992266215,33.13,78317.21,0.0,0.21288,0.00014,18.03328]
[1776992266508,33.13,78316.84,0.0,0.21282,0.00014,18.03054]
[1776992266877,33.13,78316.84,0.0,0.21282,0.00014,18.03054]
[1776992266920,33.13,78316.84,0.0,0.21282,0.00014,18.03054]
[1776992267659,33.13,78316.88,0.0,0.21283,0.00014,18.03075]
[1776992267680,33.13,78316.88,0.0,0.21283,0.00014,18.03075]
[1776992268264,33.13,78318.38,0.0,0.21304,0.00014,18.0415]
[1776992272937,33.13,78322.95,0.0,0.21368,0.00014,18.0741]
[1776992273049,33.13,78322.95,0.0,0.21368,0.00014,18.0741]
[1776992273261,33.13,78322.95,0.0,0.21368,0.00014,18.0741]
[1776992273360,33.13,78327.82,0.0,0.21436,0.00014,18.10906]
[1776992275515,33.13,78327.82,0.0,0.21436,0.00014,18.10893]
[1776992277627,33.13,78330.38,0.0,0.21471,0.00014,18.12681]
[1776992283242,33.12,78336.8,0.0,0.21562,0.00014,18.17247]
[1776992289254,33.12,78336.99,0.0,0.21563,0.00014,18.1734]
[1776992294289,33.12,78335.1,0.0,0.21536,0.00014,18.15951]
[1776992299324,33.12,78336.52,0.0,0.21556,0.00014,18.16944]
[1776992303353,33.12,78347.08,0.0,0.21705,0.00014,18.24487]
[1776992304981,33.12,78350.21,0.0,0.2175,0.00014,18.26717]
[1776992305591,33.12,78350.53,0.0,0.21754,0.00014,18.26931]
[1776992306593,33.12,78350.53,0.0,0.21754,0.00014,18.26931]
[1776992306613,33.12,78350.53,0.0,0.21754,0.00014,18.26931]
[1776992307625,33.12,78351.71,0.0,0.21771,0.00014,18.27761]
[1776992309670,33.12,78357.84,0.0,0.21858,0.00014,18.32108]
[1776992311228,33.12,78361.09,0.0,0.21904,0.00014,18.34418]
[1776992311795,33.12,78361.09,0.0,0.219,0.00014,18.33951]
[1776992314327,33.12,78364.15,0.0,0.21943,0.00014,18.36102]
[1776992314428,33.12,78365.13,0.0,0.21957,0.00014,18.36797]
[1776992319463,33.11,78368.82,0.0,0.2201,0.00014,18.39395]
[1776992324501,33.11,78368.7,0.0,0.22007,0.00014,18.39259]
[1776992325813,33.11,78369.67,0.0,0.2202,0.00014,18.39941]
[1776992327521,33.11,78358.4,0.0,0.21858,0.00014,18.31852]
[1776992332556,33.11,78356.9,0.0,0.21835,0.00014,18.30718]
[1776992333075,33.11,78356.9,0.0,0.21835,0.00014,18.30718]
[1776992337828,33.11,78356.02,0.0,0.21821,0.00014,18.30024]
[1776992340776,33.11,78358.51,0.0,0.21856,0.00014,18.31775]
[1776992345970,33.1,78358.79,0.0,0.21859,0.00014,18.31902]
[1776992346982,33.1,78358.2,0.0,0.2185,0.00014,18.31467]
[1776992349295,33.1,78369.9,0.0,0.22018,0.00014,18.39823]
[1776992354709,33.1,78374.03,0.0,0.22076,0.00014,18.42692]
[1776992359744,33.1,78376.36,0.0,0.22108,0.00014,18.44286]
[1776992364779,33.1,78376.27,0.0,0.22105,0.00014,18.44151]
[1776992366129,33.1,78376.27,0.0,0.22105,0.00014,18.44151]
[1776992371730,33.1,78377.52,0.0,0.22122,0.00014,18.44966]
[1776992372963,33.1,78378.03,0.0,0.22125,0.00014,18.44866]
[1776992373014,33.1,78378.03,0.0,0.22125,0.00014,18.44866]
[1776992373475,33.1,78378.03,0.0,0.22125,0.00014,18.44866]
[1776992373492,33.09,78378.4,0.0,0.2213,0.00014,18.45105]
[1776992373890,33.09,78378.4,0.0,0.2213,0.00014,18.45105]
[1776992374307,33.09,78378.4,0.0,0.2213,0.00014,18.45105]
[1776992374486,33.09,78378.4,0.0,0.2213,0.00014,18.45105]
[1776992374562,33.09,78378.4,0.0,0.2213,0.00014,18.45105]
[1776992374664,33.09,78349.45,0.0,0.21714,0.00014,18.24386]
[1776992374742,33.09,78349.45,0.0,0.21714,0.00014,18.24386]
[1776992375441,33.09,78349.45,0.0,0.21714,0.00014,18.24386]
[1776992375491,33.09,78349.45,0.0,0.21714,0.00014,18.24386]
[1776992375588,33.09,78343.66,0.0,0.2163,0.00014,18.20214]
[1776992375983,33.09,78343.66,0.0,0.2163,0.00014,18.20214]
[1776992376156,33.09,78343.66,0.0,0.2163,0.00014,18.20214]
[1776992376212,33.09,78343.66,0.0,0.2163,0.00014,18.20214]
[1776992376358,33.09,78343.66,0.0,0.2163,0.00014,18.20214]
[1776992376459,33.09,78343.66,0.0,0.2163,0.00014,18.20214]
[1776992376488,33.09,78343.66,0.0,0.2163,0.00014,18.20214]
[1776992376508,33.09,78343.66,0.0,0.2163,0.00014,18.20214]
[1776992376524,33.09,78344.46,0.0,0.21642,0.00014,18.20779]
[1776992378660,33.09,78350.31,0.0,0.21725,0.00014,18.24967]
[1776992378700,33.09,78350.31,0.0,0.21725,0.00014,18.24967]
[1776992379039,33.09,78355.44,0.0,0.21798,0.00014,18.28611]
[1776992379815,33.09,78355.44,0.0,0.21798,0.00014,18.28611]
[1776992379933,33.09,78355.44,0.0,0.21798,0.00014,18.28611]
[1776992380596,33.09,78355.44,0.0,0.21798,0.00014,18.28611]
[1776992380605,33.09,78358.57,0.0,0.21842,0.00014,18.30834]
[1776992381117,33.09,78358.57,0.0,0.21842,0.00014,18.30834]
[1776992381166,33.09,78358.57,0.0,0.21842,0.00014,18.30834]
[1776992381326,33.09,78360.6,0.0,0.21871,0.00014,18.32277]
[1776992382545,33.09,78360.6,0.0,0.21871,0.00014,18.32277]
[1776992382578,33.09,78360.6,0.0,0.21871,0.00014,18.32277]
[1776992382678,33.09,78360.91,0.0,0.21876,0.00014,18.32491]
[1776992383623,33.09,78360.91,0.0,0.21876,0.00014,18.32491]
[1776992383847,33.09,78360.57,0.0,0.21871,0.00014,18.32248]
[1776992383882,33.09,78360.57,0.0,0.21871,0.00014,18.32248]
[1776992383980,33.09,78362.34,0.0,0.21896,0.00014,18.33506]
[1776992385195,33.09,78362.34,0.0,0.21896,0.00014,18.33506]
[1776992385255,33.09,78362.34,0.0,0.21896,0.00014,18.33506]
[1776992385568,33.09,78362.34,0.0,0.21896,0.00014,18.33506]
[1776992385666,33.09,78363.55,0.0,0.21913,0.00014,18.34353]
[1776992386409,33.09,78363.55,0.0,0.21913,0.00014,18.34353]
[1776992386470,33.09,78363.55,0.0,0.21913,0.00014,18.34353]
[1776992387153,33.09,78364.0,0.0,0.21919,0.00014,18.34664]
[1776992387165,33.09,78364.0,0.0,0.21919,0.00014,18.34664]
[1776992387234,33.09,78367.28,0.0,0.21966,0.00014,18.37014]
[1776992389076,33.09,78367.1,0.0,0.21964,0.00014,18.36886]
[1776992389116,33.09,78367.08,0.0,0.21964,0.00014,18.36875]
[1776992390097,33.09,78367.08,0.0,0.21964,0.00014,18.36875]
[1776992393523,33.09,78369.4,0.0,0.21997,0.00014,18.38528]
[1776992393628,33.09,78368.82,0.0,0.21989,0.00014,18.3811]
[1776992394561,33.09,78385.89,0.0,0.22235,0.00014,18.50281]
[1776992395086,33.09,78385.89,0.0,0.22235,0.00014,18.50281]
[1776992395272,33.09,78385.89,0.0,0.22235,0.00014,18.50281]
[1776992395565,33.09,78385.89,0.0,0.22235,0.00014,18.50281]
[1776992395584,33.09,78404.89,0.0,0.22512,0.00015,18.63772]
[1776992395757,33.09,78404.89,0.0,0.22512,0.00015,18.63772]
[1776992395846,33.09,78404.89,0.0,0.22512,0.00015,18.63772]
[1776992395954,33.09,78404.89,0.0,0.22512,0.00015,18.63772]
[1776992396034,33.09,78404.89,0.0,0.22512,0.00015,18.63772]
[1776992396040,33.09,78404.89,0.0,0.22512,0.00015,18.63772]
[1776992396072,33.09,78404.89,0.0,0.22512,0.00015,18.63772]
[1776992396277,33.09,78404.89,0.0,0.22512,0.00015,18.63772]
[1776992396686,33.09,78409.85,0.0,0.22584,0.00015,18.67284]
[1776992397057,33.09,78409.85,0.0,0.22584,0.00015,18.67284]
[1776992397169,33.09,78409.68,0.0,0.22581,0.00015,18.6716]
[1776992401421,33.09,78411.04,0.0,0.22602,0.00015,18.68137]
[1776992401604,33.09,78413.54,0.0,0.22638,0.00015,18.69913]
[1776992402036,33.09,78413.54,0.0,0.22638,0.00015,18.69913]
[1776992402176,33.09,78413.54,0.0,0.22638,0.00015,18.69913]
[1776992402208,33.09,78414.61,0.0,0.22654,0.00015,18.70675]
[1776992402831,33.09,78414.61,0.0,0.22654,0.00015,18.70675]
[1776992402887,33.09,78414.61,0.0,0.22654,0.00015,18.70675]
[1776992402917,33.09,78414.61,0.0,0.22654,0.00015,18.70675]
[1776992402924,33.09,78414.61,0.0,0.22654,0.00015,18.70675]
[1776992403001,33.09,78414.61,0.0,0.22654,0.00015,18.70675]
[1776992403193,33.09,78414.61,0.0,0.22654,0.00015,18.70675]
[1776992405229,33.09,78417.59,0.0,0.22698,0.00015,18.72784]
[1776992405245,33.09,78417.59,0.0,0.22698,0.00015,18.72784]
[1776992405445,33.09,78417.59,0.0,0.22698,0.00015,18.72784]
[1776992405611,33.09,78417.59,0.0,0.22698,0.00015,18.72784]
[1776992405666,33.09,78409.61,0.0,0.22581,0.00015,18.67148]
[1776992405766,33.09,78409.61,0.0,0.22581,0.00015,18.67148]
[1776992405867,33.09,78409.61,0.0,0.22581,0.00015,18.67148]
[1776992405980,33.09,78409.61,0.0,0.22581,0.00015,18.67148]
[1776992406075,33.09,78409.61,0.0,0.22581,0.00015,18.67148]
[1776992406835,33.09,78409.61,0.0,0.22581,0.00015,18.67148]
[1776992407078,33.09,78407.06,0.0,0.22544,0.00015,18.65333]
[1776992412324,33.09,78402.76,0.0,0.22482,0.00015,18.62318]
[1776992412564,33.09,78402.76,0.0,0.22482,0.00015,18.62318]
[1776992412608,33.09,78403.04,0.0,0.22486,0.00015,18.62527]
[1776992412997,33.09,78403.04,0.0,0.22486,0.00015,18.62527]
[1776992413308,33.09,78393.48,0.0,0.22347,0.00015,18.55755]
[1776992416563,33.09,78380.28,0.0,0.22155,0.00014,18.46345]
[1776992417363,33.09,78380.28,0.0,0.22155,0.00014,18.46345]
[1776992417393,33.09,78380.28,0.0,0.22155,0.00014,18.46345]
[1776992418019,33.09,78372.99,0.0,0.2205,0.00014,18.41146]
[1776992418036,33.09,78372.99,0.0,0.2205,0.00014,18.41146]
[1776992418657,33.09,78374.46,0.0,0.22071,0.00014,18.42188]
[1776992418756,33.09,78374.46,0.0,0.22071,0.00014,18.42188]
[1776992418892,33.09,78374.46,0.0,0.22071,0.00014,18.42188]
[1776992419059,33.09,78374.46,0.0,0.22071,0.00014,18.42188]
[1776992419487,33.09,78374.46,0.0,0.22071,0.00014,18.42188]
[1776992419742,33.09,78374.46,0.0,0.22071,0.00014,18.42188]
[1776992419630,33.09,78344.15,0.0,0.21636,0.00014,18.20484]
[1776992419990,33.09,78344.15,0.0,0.21636,0.00014,18.20484]
[1776992420453,33.09,78344.15,0.0,0.21636,0.00014,18.20484]
[1776992420490,33.09,78326.33,0.0,0.21382,0.00014,18.07648]
[1776992421189,33.09,78326.33,0.0,0.21382,0.00014,18.07659]
[1776992421859,33.09,78326.33,0.0,0.21382,0.00014,18.07659]
[1776992422006,33.09,78326.33,0.0,0.21382,0.00014,18.07659]
[1776992422147,33.09,78326.33,0.0,0.21382,0.00014,18.07659]
[1776992422234,33.09,78326.33,0.0,0.21382,0.00014,18.07659]
[1776992422637,33.09,78326.33,0.0,0.21382,0.00014,18.07659]
[1776992422732,33.09,78326.33,0.0,0.21382,0.00014,18.07659]
[1776992422724,33.09,78325.81,0.0,0.21375,0.00014,18.07282]
[1776992422784,33.09,78325.81,0.0,0.21375,0.00014,18.07282]
[1776992423200,33.09,78325.81,0.0,0.21375,0.00014,18.0728]
[1776992424301,33.09,78325.81,0.0,0.21375,0.00014,18.0728]
[1776992424565,33.09,78325.0,0.0,0.21363,0.00014,18.06694]
[1776992425465,33.09,78325.0,0.0,0.21363,0.00014,18.06694]
[1776992425655,33.09,78323.64,0.0,0.21344,0.00014,18.05711]
[1776992426426,33.09,78323.64,0.0,0.21344,0.00014,18.05711]
[1776992426654,33.09,78322.84,0.0,0.21333,0.00014,18.05133]
[1776992429463,33.09,78320.22,0.0,0.21296,0.00014,18.0324]
[1776992429823,33.09,78314.93,0.0,0.21221,0.00014,17.99418]
[1776992430744,33.09,78326.17,0.0,0.2138,0.00014,18.07541]
[1776992431199,33.09,78326.17,0.0,0.2138,0.00014,18.07541]
[1776992431427,33.09,78326.17,0.0,0.2138,0.00014,18.07541]
[1776992431545,33.09,78326.17,0.0,0.2138,0.00014,18.07541]
[1776992433694,33.09,78336.21,0.0,0.21519,0.00014,18.1431]
[1776992437990,33.09,78333.61,0.0,0.21481,0.00014,18.12421]
[1776992438532,33.09,78333.61,0.0,0.21481,0.00014,18.12421]
[1776992438545,33.09,78333.61,0.0,0.21481,0.00014,18.12421]
[1776992438746,33.09,78331.51,0.0,0.21452,0.00014,18.10912]
[1776992444348,33.09,78333.43,0.0,0.2148,0.00014,18.12327]
[1776992449551,33.09,78329.69,0.0,0.21427,0.00014,18.09661]
[1776992452301,33.09,78329.17,0.0,0.2142,0.00014,18.093]
[1776992452504,33.09,78329.17,0.0,0.2142,0.00014,18.093]
[1776992452605,33.09,78334.04,0.0,0.21489,0.00014,18.12817]
[1776992453238,33.09,78334.04,0.0,0.21489,0.00014,18.12817]
[1776992455670,33.09,78336.21,0.0,0.2152,0.00014,18.14391]
[1776992457121,33.09,78334.98,0.0,0.21503,0.00014,18.13513]
[1776992460710,33.09,78333.4,0.0,0.2148,0.00014,18.12369]
[1776992462938,33.09,78321.49,0.0,0.21311,0.00014,18.03757]
[1776992468242,33.09,78318.15,0.0,0.21264,0.00014,18.01339]
[1776992468298,33.09,78318.15,0.0,0.21264,0.00014,18.01339]
[1776992468517,33.09,78318.26,0.0,0.21265,0.00014,18.01418]
[1776992469003,33.09,78318.26,0.0,0.21265,0.00014,18.01418]
[1776992472553,33.09,78320.43,0.0,0.21296,0.00014,18.02985]
[1776992472837,33.09,78318.3,0.0,0.21266,0.00014,18.01447]
[1776992473776,33.09,78313.11,0.0,0.21192,0.00014,17.97692]
[1776992475797,33.09,78314.24,0.0,0.21208,0.00014,17.98508]
[1776992475947,33.09,78312.43,0.0,0.21183,0.00014,17.97202]
[1776992476066,33.09,78312.43,0.0,0.21183,0.00014,17.97202]
[1776992476504,33.09,78312.43,0.0,0.21183,0.00014,17.97202]
[1776992476591,33.09,78312.43,0.0,0.21183,0.00014,17.97202]
[1776992476616,33.09,78312.43,0.0,0.21183,0.00014,17.97202]
[1776992476724,33.09,78295.7,0.0,0.20948,0.00014,17.85083]
[1776992477414,33.09,78295.7,0.0,0.20948,0.00014,17.85083]
[1776992477471,33.09,78295.7,0.0,0.20948,0.00014,17.85083]
[1776992477583,33.09,78295.7,0.0,0.20947,0.00014,17.85073]
[1776992478601,33.09,78282.65,0.0,0.20765,0.00014,17.75579]
[1776992478969,33.09,78282.65,0.0,0.20765,0.00014,17.75579]
[1776992479010,33.09,78282.65,0.0,0.20765,0.00014,17.75579]
[1776992479033,33.09,78282.65,0.0,0.20765,0.00014,17.75579]
[1776992479040,33.09,78282.65,0.0,0.20765,0.00014,17.75579]
[1776992479093,33.09,78282.65,0.0,0.20765,0.00014,17.75579]
[1776992479660,33.09,78282.65,0.0,0.20765,0.00014,17.75579]
[1776992479741,33.09,78282.65,0.0,0.20765,0.00014,17.75579]
[1776992479886,33.09,78284.45,0.0,0.2079,0.00014,17.76888]
[1776992479956,33.09,78284.45,0.0,0.2079,0.00014,17.76888]
[1776992480085,33.09,78284.45,0.0,0.2079,0.00014,17.76888]
[1776992480770,33.09,78264.8,0.0,0.20516,0.00014,17.62572]
[1776992481077,33.09,78264.8,0.0,0.20516,0.00014,17.62572]
[1776992481419,33.09,78264.8,0.0,0.20516,0.00014,17.62572]
[1776992481806,33.09,78256.91,0.0,0.20407,0.00014,17.56793]
[1776992482050,33.09,78256.91,0.0,0.20407,0.00014,17.56793]
[1776992482627,33.09,78256.91,0.0,0.20407,0.00014,17.56793]
[1776992483033,33.09,78256.91,0.0,0.20407,0.00014,17.56793]
[1776992483680,33.09,78256.91,0.0,0.20407,0.00014,17.56793]
[1776992483726,33.09,78261.61,0.0,0.20472,0.00014,17.60233]
[1776992484307,33.09,78261.61,0.0,0.20472,0.00014,17.60233]
[1776992484375,33.09,78261.61,0.0,0.20472,0.00014,17.60233]
[1776992484643,33.09,78261.61,0.0,0.20472,0.00014,17.60222]
[1776992486356,33.09,78265.78,0.0,0.20529,0.00014,17.63252]
[1776992486657,33.09,78266.82,0.0,0.20543,0.00014,17.63993]
[1776992490512,33.09,78266.18,0.0,0.20533,0.00014,17.63472]
[1776992494821,33.09,78270.39,0.0,0.20589,0.00014,17.66129]
[1776992494888,33.09,78272.0,0.0,0.20612,0.00014,17.67318]
[1776992497569,33.09,78273.47,0.0,0.20633,0.00014,17.68421]
[1776992497732,33.09,78275.14,0.0,0.20656,0.00014,17.69652]
[1776992502768,33.09,78286.05,0.0,0.2081,0.00014,17.77662]
[1776992506946,33.09,78280.31,0.0,0.2073,0.00014,17.73523]
[1776992507802,33.09,78274.76,0.0,0.20653,0.00014,17.69484]
[1776992512843,33.1,78275.53,0.0,0.20664,0.00014,17.70077]
[1776992517876,33.1,78270.88,0.0,0.20601,0.00014,17.66773]
[1776992522888,33.1,78265.92,0.0,0.20534,0.00014,17.63222]
[1776992525992,33.1,78256.85,0.0,0.20409,0.00014,17.56655]
[1776992527268,33.1,78256.85,0.0,0.20409,0.00014,17.56655]
[1776992527956,33.1,78248.16,0.0,0.2029,0.00014,17.50315]
[1776992529477,33.1,78248.16,0.0,0.2029,0.00014,17.50326]
[1776992530836,33.1,78249.16,0.0,0.20304,0.00014,17.51069]
[1776992535328,33.1,78251.09,0.0,0.20332,0.00014,17.52552]
[1776992535505,33.1,78251.28,0.0,0.20335,0.00014,17.52703]
[1776992537020,33.1,78251.28,0.0,0.20335,0.00014,17.52703]
[1776992537612,33.1,78251.28,0.0,0.20335,0.00014,17.52703]
[1776992544353,33.11,78257.71,0.0,0.20424,0.00014,17.57443]
[1776992547678,33.11,78256.33,0.0,0.20406,0.00014,17.56446]
[1776992550468,33.11,78258.41,0.0,0.20435,0.00014,17.57976]
[1776992552034,33.11,78267.71,0.0,0.20561,0.00014,17.6436]
[1776992553416,33.11,78270.76,0.0,0.20603,0.00014,17.66597]
[1776992553775,33.11,78270.76,0.0,0.20603,0.00014,17.66597]
[1776992553860,33.11,78271.25,0.0,0.2061,0.00014,17.66965]
[1776992559289,33.11,78278.55,0.0,0.20713,0.00014,17.72323]
[1776992562023,33.11,78282.54,0.0,0.20769,0.00014,17.75261]
[1776992567221,33.11,78287.3,0.0,0.20836,0.00014,17.78769]
[1776992572255,33.11,78290.26,0.0,0.20879,0.00014,17.80968]
[1776992577290,33.11,78292.28,0.0,0.20908,0.00014,17.82484]
[1776992582324,33.12,78295.11,0.0,0.20949,0.00014,17.84597]
[1776992587475,33.12,78296.35,0.0,0.20967,0.00014,17.85547]
[1776992588956,33.12,78300.05,0.0,0.2102,0.00014,17.88252]
[1776992588782,33.12,78308.58,0.0,0.2114,0.00014,17.94438]
[1776992589376,33.12,78308.58,0.0,0.2114,0.00014,17.94443]
[1776992590412,33.12,78308.58,0.0,0.2114,0.00014,17.94443]
[1776992591004,33.12,78308.58,0.0,0.2114,0.00014,17.94443]
[1776992591405,33.12,78309.16,0.0,0.21148,0.00014,17.9487]
[1776992594034,33.12,78309.16,0.0,0.21148,0.00014,17.94872]
[1776992594410,33.12,78310.48,0.0,0.21167,0.00014,17.95828]
[1776992596097,33.12,78314.47,0.0,0.21223,0.00014,17.98712]
[1776992596422,33.12,78318.57,0.0,0.21281,0.00014,18.01679]
[1776992597099,33.12,78318.57,0.0,0.21281,0.00014,18.01679]
[1776992597430,33.12,78320.21,0.0,0.21305,0.00014,18.02869]
[1776992600213,33.12,78318.81,0.0,0.21285,0.00014,18.01865]
[1776992600228,33.12,78318.81,0.0,0.21285,0.00014,18.01865]
[1776992600574,33.12,78318.81,0.0,0.21285,0.00014,18.01865]
[1776992600638,33.12,78316.77,0.0,0.21256,0.00014,18.00395]
[1776992601154,33.12,78316.77,0.0,0.21256,0.00014,18.00395]
[1776992601478,33.12,78316.77,0.0,0.21256,0.00014,18.00395]
[1776992603196,33.12,78310.95,0.0,0.21174,0.00014,17.962]
[1776992607772,33.12,78308.65,0.0,0.21142,0.00014,17.94565]
[1776992610847,33.12,78308.5,0.0,0.21141,0.00014,17.94474]
[1776992611272,33.12,78308.26,0.0,0.21137,0.00014,17.94305]
[1776992612040,33.12,78300.27,0.0,0.21021,0.00014,17.88074]
[1776992613379,33.12,78296.18,0.0,0.20964,0.00014,17.85099]
[1776992613451,33.12,78296.18,0.0,0.20964,0.00014,17.85099]
[1776992613460,33.12,78296.18,0.0,0.20964,0.00014,17.85099]
[1776992613542,33.12,78296.18,0.0,0.20964,0.00014,17.85094]
[1776992615249,33.12,78296.26,0.0,0.20965,0.00014,17.8515]
[1776992616251,33.12,78296.38,0.0,0.20966,0.00014,17.85236]
[1776992616305,33.12,78296.38,0.0,0.20966,0.00014,17.85236]
[1776992616563,33.12,78296.34,0.0,0.20966,0.00014,17.85205]
[1776992617465,33.12,78296.34,0.0,0.20966,0.00014,17.85205]
[1776992617569,33.12,78296.12,0.0,0.20963,0.00014,17.85045]
[1776992620568,33.12,78295.49,0.0,0.20954,0.00014,17.84588]
[1776992622005,33.12,78298.01,0.0,0.20989,0.00014,17.86415]
[1776992627641,33.12,78300.11,0.0,0.21019,0.00014,17.87934]
[1776992631110,33.12,78302.7,0.0,0.21055,0.00014,17.89811]
[1776992631639,33.12,78302.7,0.0,0.21055,0.00014,17.89811]
[1776992631645,33.12,78302.7,0.0,0.21055,0.00014,17.89811]
[1776992631669,33.12,78302.7,0.0,0.21055,0.00014,17.89811]
[1776992631706,33.12,78302.7,0.0,0.21055,0.00014,17.89811]
[1776992631773,33.12,78288.83,0.0,0.20861,0.00014,17.79757]
[1776992634071,33.12,78288.83,0.0,0.20861,0.00014,17.79753]
[1776992634645,33.12,78286.96,0.0,0.20835,0.00014,17.78404]
[1776992634742,33.12,78285.32,0.0,0.20812,0.00014,17.77222]
[1776992635740,33.12,78285.32,0.0,0.20812,0.00014,17.77222]
[1776992635803,33.12,78284.15,0.0,0.20796,0.00014,17.76383]
[1776992641230,33.12,78282.61,0.0,0.20776,0.00014,17.75324]
[1776992646776,33.12,78273.33,0.0,0.20647,0.00014,17.6862]
[1776992652016,33.12,78263.92,0.0,0.20517,0.00014,17.61793]
[1776992656332,33.13,78261.03,0.0,0.20478,0.00014,17.59716]
[1776992656845,33.13,78261.6,0.0,0.20486,0.00014,17.6014]
[1776992659795,33.13,78258.64,0.0,0.20445,0.00014,17.57996]
[1776992659898,33.13,78257.83,0.0,0.20434,0.00014,17.57413]
[1776992664608,33.13,78254.97,0.0,0.20395,0.00014,17.5536]
[1776992664900,33.13,78254.97,0.0,0.20396,0.00014,17.5537]
[1776992665577,33.13,78254.97,0.0,0.20396,0.00014,17.5537]
[1776992665899,33.13,78254.97,0.0,0.20396,0.00014,17.5537]
[1776992665961,33.13,78254.97,0.0,0.20396,0.00014,17.5537]
[1776992666031,33.13,78260.76,0.0,0.20476,0.00014,17.59605]
[1776992671720,33.13,78257.89,0.0,0.20436,0.00014,17.5753]
[1776992671945,33.13,78257.89,0.0,0.20436,0.00014,17.5753]
[1776992672115,33.13,78255.94,0.0,0.20406,0.00014,17.55656]
[1776992672340,33.13,78255.94,0.0,0.20406,0.00014,17.55656]
[1776992674373,33.13,78249.07,0.0,0.20311,0.00014,17.50647]
[1776992676365,33.13,78250.22,0.0,0.20328,0.00014,17.51508]
[1776992681524,33.13,78246.59,0.0,0.20279,0.00014,17.48909]
[1776992687054,33.13,78242.98,0.0,0.20231,0.00014,17.46349]
[1776992689355,33.13,78242.51,0.0,0.20224,0.00014,17.46006]
[1776992689771,33.13,78242.51,0.0,0.20224,0.00014,17.46006]
[1776992689814,33.13,78242.51,0.0,0.20224,0.00014,17.46006]
[1776992695115,33.13,78237.7,0.0,0.20158,0.00014,17.42491]
[1776992699804,33.13,78230.29,0.0,0.20057,0.00014,17.37068]
[1776992700586,33.13,78230.31,0.0,0.20057,0.00014,17.37086]
[1776992701769,33.13,78229.92,0.0,0.20052,0.00014,17.36803]
[1776992701784,33.13,78229.92,0.0,0.20052,0.00014,17.36803]
[1776992702202,33.13,78225.77,0.0,0.19995,0.00014,17.33762]
[1776992707236,33.13,78222.7,0.0,0.19954,0.00014,17.31516]
[1776992712241,33.13,78217.34,0.0,0.1988,0.00014,17.27559]
[1776992715727,33.13,78215.16,0.0,0.19851,0.00014,17.25948]
[1776992716182,33.13,78210.93,0.0,0.19793,0.00014,17.2284]
[1776992716870,33.13,78210.93,0.0,0.19793,0.00014,17.2284]
[1776992716916,33.13,78210.93,0.0,0.19793,0.00014,17.2284]
[1776992717011,33.13,78210.93,0.0,0.19793,0.00014,17.2284]
[1776992717800,33.13,78210.22,0.0,0.19784,0.00014,17.22321]
[1776992717838,33.13,78209.81,0.0,0.19778,0.00014,17.22024]
[1776992719308,33.13,78208.57,0.0,0.19761,0.00014,17.211]
[1776992719325,33.13,78208.06,0.0,0.19754,0.00014,17.20725]
[1776992722069,33.13,78208.06,0.0,0.19754,0.00014,17.20713]
[1776992722086,33.13,78212.36,0.0,0.19812,0.00014,17.23851]
[1776992723621,33.13,78211.69,0.0,0.19802,0.00014,17.23345]
[1776992723722,33.13,78212.69,0.0,0.19816,0.00014,17.24067]
[1776992728656,33.13,78206.85,0.0,0.19736,0.00014,17.1972]
[1776992728721,33.13,78206.85,0.0,0.19736,0.00014,17.1972]
[1776992728784,33.13,78206.85,0.0,0.19736,0.00014,17.1972]
[1776992729221,33.13,78206.85,0.0,0.19736,0.00014,17.1972]
[1776992731364,33.13,78203.85,0.0,0.19694,0.00014,17.1748]
[1776992732154,33.13,78203.85,0.0,0.19694,0.00014,17.1748]
[1776992732191,33.13,78203.85,0.0,0.19694,0.00014,17.1748]
[1776992732206,33.13,78203.85,0.0,0.19694,0.00014,17.1748]
[1776992737425,33.13,78202.11,0.0,0.19666,0.00014,17.15668]
[1776992742661,33.12,78204.88,0.0,0.19702,0.00014,17.17625]
[1776992744565,33.12,78204.88,0.0,0.19702,0.00014,17.17625]
[1776992744614,33.12,78208.48,0.0,0.1975,0.00014,17.20264]
[1776992745415,33.12,78208.48,0.0,0.1975,0.00014,17.20264]
[1776992745460,33.12,78208.48,0.0,0.1975,0.00014,17.20264]
[1776992745468,33.12,78208.48,0.0,0.1975,0.00014,17.20264]
[1776992745827,33.12,78208.48,0.0,0.1975,0.00014,17.20264]
[1776992747516,33.12,78215.48,0.0,0.19845,0.00014,17.25402]
[1776992748150,33.12,78215.48,0.0,0.19845,0.00014,17.25402]
[1776992750535,33.12,78224.81,0.0,0.19971,0.00014,17.32202]
[1776992751644,33.12,78225.93,0.0,0.19985,0.00014,17.32982]
[1776992753606,33.12,78225.38,0.0,0.19977,0.00014,17.32537]
[1776992754135,33.12,78225.38,0.0,0.19977,0.00014,17.32537]
[1776992755119,33.12,78224.55,0.0,0.19965,0.00014,17.31908]
[1776992756939,33.12,78225.57,0.0,0.19979,0.00014,17.32637]
[1776992758835,33.12,78225.91,0.0,0.19983,0.00014,17.32827]
[1776992761395,33.12,78224.23,0.0,0.19959,0.00014,17.31557]
[1776992761602,33.12,78222.21,0.0,0.19931,0.00014,17.30041]
[1776992763830,33.12,78222.11,0.0,0.19929,0.00014,17.29955]
[1776992763907,33.12,78225.09,0.0,0.19969,0.00014,17.32127]
[1776992766056,33.12,78225.09,0.0,0.19969,0.00014,17.32127]
[1776992771669,33.11,78228.59,0.0,0.20014,0.00014,17.34546]
[1776992773479,33.11,78226.69,0.0,0.19988,0.00014,17.33132]
[1776992778718,33.11,78226.74,0.0,0.19987,0.00014,17.33066]
[1776992784149,33.11,78226.17,0.0,0.19978,0.00014,17.32584]
[1776992785192,33.11,78228.68,0.0,0.20012,0.00014,17.3441]
[1776992786168,33.11,78231.3,0.0,0.20047,0.00014,17.36317]
[1776992786260,33.11,78231.04,0.0,0.20043,0.00014,17.36108]
[1776992787616,33.1,78231.04,0.0,0.20043,0.00014,17.36089]
[1776992787680,33.1,78231.04,0.0,0.20043,0.00014,17.36089]
[1776992787781,33.1,78228.16,0.0,0.20003,0.00014,17.33956]
[1776992788572,33.1,78228.16,0.0,0.20003,0.00014,17.33956]
[1776992788950,33.1,78228.16,0.0,0.20003,0.00014,17.33956]
[1776992790231,33.1,78227.38,0.0,0.19992,0.00014,17.33367]
[1776992790984,33.1,78227.38,0.0,0.19992,0.00014,17.3335]
[1776992791189,33.1,78227.38,0.0,0.19992,0.00014,17.3335]
[1776992791251,33.1,78223.78,0.0,0.19939,0.00014,17.30235]
[1776992791556,33.1,78223.78,0.0,0.19939,0.00014,17.30235]
[1776992792409,33.1,78217.2,0.0,0.19849,0.00014,17.25386]
[1776992792475,33.1,78217.2,0.0,0.19849,0.00014,17.25386]
[1776992793196,33.1,78217.2,0.0,0.19849,0.00014,17.25386]
[1776992793250,33.1,78217.2,0.0,0.19849,0.00014,17.25386]
[1776992793337,33.1,78214.18,0.0,0.19808,0.00014,17.23153]
[1776992793894,33.1,78215.78,0.0,0.19829,0.00014,17.24323]
[1776992794402,33.1,78215.78,0.0,0.19829,0.00014,17.24323]
[1776992794762,33.1,78215.78,0.0,0.19829,0.00014,17.24323]
[1776992794805,33.1,78215.78,0.0,0.19829,0.00014,17.24323]
[1776992794861,33.1,78216.64,0.0,0.19841,0.00014,17.24952]
[1776992798623,33.1,78214.86,0.0,0.19816,0.00014,17.23632]
[1776992801390,33.1,78208.25,0.0,0.19726,0.00014,17.18735]
[1776992802005,33.1,78208.25,0.0,0.19726,0.00014,17.18735]
[1776992804042,33.1,78206.55,0.0,0.19703,0.00014,17.17471]
[1776992805911,33.1,78188.23,0.0,0.19455,0.00013,17.03942]
[1776992810946,33.1,78182.92,0.0,0.19384,0.00013,16.99999]
[1776992815984,33.1,78183.42,0.0,0.1939,0.00013,17.00353]
[1776992821021,33.1,78183.14,0.0,0.19387,0.00013,17.00191]
[1776992826055,33.1,78186.65,0.0,0.19435,0.00013,17.02811]
[1776992827546,33.1,78186.94,0.0,0.19439,0.00013,17.03028]
[1776992830404,33.1,78188.34,0.0,0.19458,0.00013,17.04067]
[1776992836126,33.1,78191.36,0.0,0.19498,0.00013,17.06289]
[1776992839154,33.1,78202.21,0.0,0.19644,0.00014,17.14275]
[1776992840984,33.1,78205.44,0.0,0.19688,0.00014,17.16644]
[1776992844835,33.1,78203.14,0.0,0.19657,0.00014,17.14961]
[1776992848172,33.1,78203.82,0.0,0.19666,0.00014,17.15485]
[1776992853248,33.1,78201.5,0.0,0.19632,0.00014,17.1333]
[1776992854805,33.1,78201.24,0.0,0.19628,0.00014,17.13139]
[1776992856683,33.1,78202.86,0.0,0.1965,0.00014,17.14334]
[1776992862320,33.1,78206.78,0.0,0.19703,0.00014,17.1721]
[1776992864571,33.1,78206.28,0.0,0.19696,0.00014,17.16836]
[1776992870367,33.1,78201.22,0.0,0.19628,0.00014,17.13122]
[1776992875404,33.1,78194.94,0.0,0.19544,0.00013,17.08526]
[1776992880437,33.1,78197.36,0.0,0.19577,0.00013,17.10346]
[1776992885471,33.1,78196.45,0.0,0.19565,0.00013,17.09709]
[1776992888806,33.1,78193.87,0.0,0.19531,0.00013,17.07806]
[1776992888936,33.1,78193.87,0.0,0.19531,0.00013,17.07806]
[1776992889500,33.1,78186.48,0.0,0.19431,0.00013,17.02356]
[1776992889899,33.1,78186.48,0.0,0.19431,0.00013,17.02356]
[1776992890165,33.1,78186.48,0.0,0.19431,0.00013,17.02356]
[1776992890234,33.1,78186.48,0.0,0.19431,0.00013,17.02356]
[1776992890506,33.1,78185.43,0.0,0.19417,0.00013,17.01589]
[1776992891968,33.1,78185.35,0.0,0.19416,0.00013,17.0154]
[1776992892001,33.1,78185.35,0.0,0.19416,0.00013,17.0154]
[1776992892521,33.11,78184.55,0.0,0.19406,0.00013,17.00959]
[1776992893985,33.11,78183.87,0.0,0.19397,0.00013,17.00467]
[1776992894024,33.11,78183.87,0.0,0.19397,0.00013,17.00467]
[1776992894535,33.11,78183.79,0.0,0.19396,0.00013,17.00419]
[1776992895492,33.11,78183.79,0.0,0.19396,0.00013,17.00419]
[1776992895522,33.11,78183.79,0.0,0.19396,0.00013,17.00419]
[1776992896026,33.11,78183.79,0.0,0.19396,0.00013,17.00419]
[1776992896076,33.11,78183.79,0.0,0.19396,0.00013,17.00419]
[1776992896408,33.11,78183.79,0.0,0.19396,0.00013,17.00419]
[1776992896412,33.11,78181.78,0.0,0.19369,0.00013,16.98958]
[1776992898026,33.11,78181.85,0.0,0.19371,0.00013,16.99023]
[1776992898087,33.11,78181.85,0.0,0.19371,0.00013,16.99023]
[1776992898308,33.11,78181.85,0.0,0.19371,0.00013,16.99023]
[1776992898388,33.11,78181.85,0.0,0.19371,0.00013,16.99023]
[1776992898427,33.11,78181.84,0.0,0.19371,0.00013,16.99028]
[1776992899160,33.11,78181.84,0.0,0.19371,0.00013,16.99028]
[1776992899455,33.11,78179.88,0.0,0.19345,0.00013,16.97594]
[1776992902112,33.11,78180.55,0.0,0.19354,0.00013,16.98119]
[1776992902124,33.11,78180.55,0.0,0.19354,0.00013,16.98119]
[1776992904102,33.11,78180.23,0.0,0.19351,0.00013,16.9791]
[1776992904189,33.11,78182.09,0.0,0.19376,0.00013,16.99298]
[1776992904562,33.11,78182.09,0.0,0.19376,0.00013,16.99298]
[1776992905088,33.11,78182.09,0.0,0.19376,0.00013,16.99298]
[1776992905100,33.11,78182.09,0.0,0.19376,0.00013,16.99298]
[1776992905476,33.11,78181.84,0.0,0.19373,0.00013,16.99126]
[1776992906277,33.11,78181.84,0.0,0.19373,0.00013,16.99126]
[1776992906363,33.11,78181.84,0.0,0.19373,0.00013,16.99126]
[1776992906428,33.11,78181.84,0.0,0.19373,0.00013,16.99126]
[1776992906528,33.11,78177.38,0.0,0.19313,0.00013,16.95844]
[1776992907854,33.11,78177.42,0.0,0.19314,0.00013,16.9589]
[1776992908200,33.11,78177.42,0.0,0.19314,0.00013,16.9589]
[1776992908208,33.11,78177.42,0.0,0.19314,0.00013,16.9589]
[1776992908280,33.11,78177.42,0.0,0.19314,0.00013,16.9589]
[1776992908289,33.11,78176.73,0.0,0.19305,0.00013,16.95396]
[1776992909469,33.11,78176.73,0.0,0.19305,0.00013,16.95396]
[1776992909844,33.11,78176.35,0.0,0.193,0.00013,16.95132]
[1776992910251,33.11,78176.35,0.0,0.193,0.00013,16.95132]
[1776992910310,33.11,78176.35,0.0,0.193,0.00013,16.95132]
[1776992910330,33.11,78174.19,0.0,0.19272,0.00013,16.93553]
[1776992912258,33.11,78172.2,0.0,0.19245,0.00013,16.92102]
[1776992912511,33.11,78170.94,0.0,0.19225,0.00013,16.90735]
[1776992912938,33.11,78170.94,0.0,0.19225,0.00013,16.90735]
[1776992912947,33.11,78170.94,0.0,0.19225,0.00013,16.90735]
[1776992912950,33.11,78170.94,0.0,0.19225,0.00013,16.90735]
[1776992912997,33.11,78170.94,0.0,0.19225,0.00013,16.90735]
[1776992913040,33.11,78170.63,0.0,0.19222,0.00013,16.90528]
[1776992914295,33.11,78170.63,0.0,0.19222,0.00013,16.90528]
[1776992914316,33.11,78170.63,0.0,0.19222,0.00013,16.90528]
[1776992914367,33.11,78170.63,0.0,0.19222,0.00013,16.90528]
[1776992914443,33.11,78170.63,0.0,0.19222,0.00013,16.90528]
[1776992914469,33.11,78170.93,0.0,0.19226,0.00013,16.90773]
[1776992915014,33.11,78170.93,0.0,0.19226,0.00013,16.90773]
[1776992915131,33.11,78170.93,0.0,0.19226,0.00013,16.90773]
[1776992916320,33.11,78172.67,0.0,0.1925,0.00013,16.92081]
[1776992916515,33.11,78174.16,0.0,0.1927,0.00013,16.93203]
[1776992916611,33.11,78174.16,0.0,0.1927,0.00013,16.93203]
[1776992917456,33.12,78173.92,0.0,0.19267,0.00013,16.93044]
[1776992918093,33.12,78173.92,0.0,0.19267,0.00013,16.93044]
[1776992918347,33.12,78173.92,0.0,0.19267,0.00013,16.93044]
[1776992918361,33.12,78173.92,0.0,0.19267,0.00013,16.93044]
[1776992918437,33.12,78173.92,0.0,0.19267,0.00013,16.93063]
[1776992920398,33.12,78173.74,0.0,0.19265,0.00013,16.92948]
[1776992920446,33.12,78174.06,0.0,0.1927,0.00013,16.93202]
[1776992921291,33.12,78174.06,0.0,0.1927,0.00013,16.93202]
[1776992922091,33.12,78174.33,0.0,0.19274,0.00013,16.93419]
[1776992922097,33.12,78174.33,0.0,0.19274,0.00013,16.93419]
[1776992922167,33.12,78174.33,0.0,0.19274,0.00013,16.93419]
[1776992922446,33.12,78174.33,0.0,0.19274,0.00013,16.93419]
[1776992922498,33.12,78174.33,0.0,0.19274,0.00013,16.93419]
[1776992922503,33.12,78174.12,0.0,0.19271,0.00013,16.93281]
[1776992923652,33.12,78174.12,0.0,0.19271,0.00013,16.93281]
[1776992923689,33.12,78174.12,0.0,0.19271,0.00013,16.93281]
[1776992923700,33.12,78174.12,0.0,0.19271,0.00013,16.93281]
[1776992923752,33.12,78174.12,0.0,0.19271,0.00013,16.93281]
[1776992924239,33.12,78174.12,0.0,0.19271,0.00013,16.93281]
[1776992924451,33.12,78174.63,0.0,0.19279,0.00013,16.93691]
[1776992928809,33.12,78173.2,0.0,0.1926,0.00013,16.92652]
[1776992928908,33.12,78173.2,0.0,0.1926,0.00013,16.92652]
[1776992928963,33.12,78173.2,0.0,0.1926,0.00013,16.92652]
[1776992929097,33.12,78173.2,0.0,0.1926,0.00013,16.92652]
[1776992929351,33.12,78173.2,0.0,0.1926,0.00013,16.92652]
[1776992929366,33.12,78173.2,0.0,0.1926,0.00013,16.92652]
[1776992929433,33.12,78173.2,0.0,0.1926,0.00013,16.92652]
[1776992929503,33.12,78173.58,0.0,0.19265,0.00013,16.92933]
[1776992930571,33.12,78173.58,0.0,0.19265,0.00013,16.92933]
[1776992930601,33.12,78178.75,0.0,0.19334,0.00013,16.96753]
[1776992930609,33.12,78178.75,0.0,0.19334,0.00013,16.96753]
[1776992930668,33.12,78178.75,0.0,0.19334,0.00013,16.96753]
[1776992931227,33.12,78178.75,0.0,0.19334,0.00013,16.96753]
[1776992931404,33.12,78179.67,0.0,0.19347,0.00013,16.97443]
[1776992931606,33.12,78179.67,0.0,0.19347,0.00013,16.97443]
[1776992931660,33.12,78179.67,0.0,0.19347,0.00013,16.97443]
[1776992932323,33.12,78179.67,0.0,0.19347,0.00013,16.97443]
[1776992932346,33.12,78189.74,0.0,0.19482,0.00013,17.04885]
[1776992932608,33.12,78189.74,0.0,0.19482,0.00013,17.04885]
[1776992933180,33.12,78195.26,0.0,0.19556,0.00013,17.08956]
[1776992934647,33.12,78197.88,0.0,0.19592,0.00013,17.10883]
[1776992934815,33.12,78197.88,0.0,0.19592,0.00013,17.10878]
[1776992936864,33.12,78197.77,0.0,0.1959,0.00013,17.10793]
[1776992936922,33.12,78197.77,0.0,0.1959,0.00013,17.10793]
[1776992937689,33.12,78194.41,0.0,0.19545,0.00013,17.08315]
[1776992937766,33.12,78194.41,0.0,0.19545,0.00013,17.08315]
[1776992941178,33.12,78194.7,0.0,0.19549,0.00013,17.08528]
[1776992941211,33.12,78194.7,0.0,0.19549,0.00013,17.08528]
[1776992941311,33.12,78194.7,0.0,0.19549,0.00013,17.08528]
[1776992941618,33.12,78194.7,0.0,0.19549,0.00013,17.08528]
[1776992941590,33.12,78194.33,0.0,0.19544,0.00013,17.08255]
[1776992941901,33.12,78194.33,0.0,0.19544,0.00013,17.08255]
[1776992942884,33.12,78182.6,0.0,0.19386,0.00013,16.99601]
[1776992943752,33.12,78182.6,0.0,0.19386,0.00013,16.99601]
[1776992944080,33.12,78168.14,0.0,0.19193,0.00013,16.88908]
[1776992944620,33.12,78168.14,0.0,0.19193,0.00013,16.88908]
[1776992944941,33.12,78168.14,0.0,0.19193,0.00013,16.88908]
[1776992945576,33.12,78168.14,0.0,0.19193,0.00013,16.88908]
[1776992945610,33.12,78150.01,0.0,0.18952,0.00013,16.75485]
[1776992945736,33.12,78150.01,0.0,0.18952,0.00013,16.75485]
[1776992946232,33.12,78150.01,0.0,0.18952,0.00013,16.75485]
[1776992946275,33.12,78150.01,0.0,0.18952,0.00013,16.75485]
[1776992946349,33.12,78150.01,0.0,0.18952,0.00013,16.75485]
[1776992946406,33.12,78150.01,0.0,0.18952,0.00013,16.75485]
[1776992946419,33.12,78140.29,0.0,0.18824,0.00013,16.68297]
[1776992947885,33.12,78140.29,0.0,0.18824,0.00013,16.68297]
[1776992947954,33.12,78140.29,0.0,0.18824,0.00013,16.68297]
[1776992948068,33.12,78140.29,0.0,0.18824,0.00013,16.68297]
[1776992948456,33.12,78142.49,0.0,0.18853,0.00013,16.69955]
[1776992949314,33.12,78142.49,0.0,0.18853,0.00013,16.69955]
[1776992949316,33.12,78142.49,0.0,0.18853,0.00013,16.69955]
[1776992949415,33.12,78119.28,0.0,0.18549,0.00013,16.52755]
[1776992949896,33.12,78119.28,0.0,0.18549,0.00013,16.52755]
[1776992950052,33.12,78119.72,0.0,0.18555,0.00013,16.53082]
[1776992952029,33.12,78118.05,0.0,0.18534,0.00013,16.51897]
[1776992952987,33.12,78119.55,0.0,0.18554,0.00013,16.5304]
[1776992953796,33.12,78117.4,0.0,0.18526,0.00013,16.51442]
[1776992954566,33.12,78099.95,0.0,0.183,0.00013,16.38476]
[1776992955507,33.12,78099.95,0.0,0.183,0.00013,16.38476]
[1776992955598,33.12,78108.36,0.0,0.1841,0.00013,16.44775]
[1776992956225,33.12,78108.36,0.0,0.1841,0.00013,16.44775]
[1776992956545,33.12,78118.74,0.0,0.18545,0.00013,16.52492]
[1776992956710,33.12,78118.74,0.0,0.18545,0.00013,16.52492]
[1776992957052,33.12,78118.74,0.0,0.18545,0.00013,16.52492]
[1776992957144,33.12,78113.58,0.0,0.18477,0.00013,16.48655]
[1776992958665,33.12,78113.58,0.0,0.18478,0.00013,16.48662]
[1776992958884,33.12,78113.58,0.0,0.18478,0.00013,16.48662]
[1776992959038,33.12,78113.58,0.0,0.18478,0.00013,16.48662]
[1776992959364,33.12,78113.58,0.0,0.18478,0.00013,16.48662]
[1776992959463,33.12,78098.55,0.0,0.18283,0.00013,16.37518]
[1776992959678,33.12,78098.55,0.0,0.18283,0.00013,16.37518]
[1776992959761,33.12,78098.55,0.0,0.18283,0.00013,16.37518]
[1776992960297,33.12,78098.55,0.0,0.18283,0.00013,16.37518]
[1776992960306,33.12,78098.55,0.0,0.18283,0.00013,16.37518]
[1776992960312,33.12,78098.55,0.0,0.18283,0.00013,16.37518]
[1776992960348,33.12,78098.55,0.0,0.18283,0.00013,16.37518]
[1776992960566,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992960666,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992960719,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992961058,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992961141,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992961463,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992961475,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992961479,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992961523,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992961543,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992961594,33.13,78099.81,0.0,0.183,0.00013,16.38483]
[1776992961563,33.13,78103.58,0.0,0.18349,0.00013,16.41296]
[1776992963040,33.13,78103.58,0.0,0.18349,0.00013,16.41296]
[1776992963532,33.13,78106.15,0.0,0.18382,0.00013,16.43214]
[1776992965215,33.13,78111.91,0.0,0.18457,0.00013,16.47505]
[1776992965238,33.13,78111.91,0.0,0.18457,0.00013,16.47505]
[1776992965535,33.13,78111.91,0.0,0.18457,0.00013,16.47505]
[1776992965389,33.13,78113.36,0.0,0.18477,0.00013,16.48603]
[1776992965896,33.13,78113.36,0.0,0.18477,0.00013,16.48603]
[1776992966262,33.13,78113.36,0.0,0.18477,0.00013,16.48603]
[1776992966487,33.13,78113.36,0.0,0.18477,0.00013,16.48603]
[1776992966597,33.13,78113.36,0.0,0.18477,0.00013,16.48603]
[1776992966588,33.13,78100.4,0.0,0.18308,0.00013,16.38956]
[1776992966689,33.13,78100.4,0.0,0.18308,0.00013,16.38956]
[1776992966818,33.13,78100.4,0.0,0.18308,0.00013,16.38956]
[1776992967883,33.13,78100.4,0.0,0.18308,0.00013,16.38956]
[1776992969373,33.13,78101.31,0.0,0.1832,0.00013,16.3966]
[1776992969564,33.13,78101.31,0.0,0.1832,0.00013,16.3966]
[1776992969614,33.13,78104.67,0.0,0.18365,0.00013,16.42214]
[1776992973445,33.13,78102.8,0.0,0.18338,0.00013,16.40399]
[1776992973552,33.13,78104.13,0.0,0.18355,0.00013,16.41396]
[1776992973816,33.13,78104.13,0.0,0.18355,0.00013,16.41396]
[1776992973947,33.13,78104.13,0.0,0.18355,0.00013,16.41396]
[1776992974209,33.13,78104.13,0.0,0.18355,0.00013,16.41396]
[1776992974301,33.13,78087.16,0.0,0.18136,0.00013,16.28759]
[1776992976515,33.13,78087.16,0.0,0.18136,0.00013,16.28764]
[1776992977847,33.13,78086.41,0.0,0.18127,0.00013,16.2825]
[1776992978770,33.13,78087.5,0.0,0.18141,0.00013,16.29083]
[1776992979507,33.13,78087.5,0.0,0.18141,0.00013,16.29083]
[1776992979573,33.13,78106.09,0.0,0.18383,0.00013,16.42984]
[1776992981667,33.13,78110.33,0.0,0.18438,0.00013,16.46168]
[1776992981789,33.13,78110.33,0.0,0.18438,0.00013,16.46168]
[1776992982204,33.13,78108.3,0.0,0.18412,0.00013,16.44685]
[1776992983571,33.13,78108.3,0.0,0.18412,0.00013,16.44685]
[1776992984586,33.14,78107.23,0.0,0.184,0.00013,16.4398]
[1776992987192,33.14,78107.8,0.0,0.18409,0.00013,16.44467]
[1776992987198,33.14,78107.8,0.0,0.18409,0.00013,16.44467]
[1776992987246,33.14,78107.8,0.0,0.18409,0.00013,16.44467]
[1776992987533,33.14,78107.8,0.0,0.18409,0.00013,16.44467]
[1776992987561,33.14,78107.8,0.0,0.18409,0.00013,16.44467]
[1776992987546,33.14,78108.4,0.0,0.18417,0.00013,16.44946]
[1776992989585,33.14,78108.4,0.0,0.18417,0.00013,16.44946]
[1776992990555,33.14,78118.73,0.0,0.18553,0.00013,16.52706]
[1776992990667,33.14,78118.73,0.0,0.18553,0.00013,16.52706]
[1776992990678,33.14,78118.73,0.0,0.18553,0.00013,16.52706]
[1776992990704,33.14,78118.73,0.0,0.18553,0.00013,16.52706]
[1776992990762,33.14,78118.73,0.0,0.18553,0.00013,16.52706]
[1776992990789,33.14,78118.73,0.0,0.18553,0.00013,16.52706]
[1776992990848,33.14,78118.73,0.0,0.18553,0.00013,16.52706]
[1776992991263,33.14,78118.73,0.0,0.18553,0.00013,16.52706]
[1776992994766,33.14,78121.72,0.0,0.18594,0.00013,16.55015]
[1776992994855,33.14,78121.72,0.0,0.18594,0.00013,16.55015]
[1776992995482,33.14,78121.72,0.0,0.18594,0.00013,16.55015]
[1776992995664,33.14,78125.23,0.0,0.1864,0.00013,16.57642]
[1776992997304,33.14,78134.96,0.0,0.18768,0.00013,16.64891]
[1776992999514,33.14,78137.08,0.0,0.18797,0.00013,16.66484]
[1776992999559,33.15,78137.23,0.0,0.18799,0.00013,16.66634]
[1776993000945,33.15,78137.23,0.0,0.18799,0.00013,16.66634]
[1776993001332,33.15,78136.98,0.0,0.18796,0.00013,16.66468]
[1776993003989,33.15,78136.87,0.0,0.18796,0.00013,16.66446]
[1776993004510,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993004818,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993004828,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993004836,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993004866,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993005360,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993005837,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993005855,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993005902,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993005916,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993005928,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993005962,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993005992,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993006558,33.15,78141.91,0.0,0.18863,0.00013,16.70202]
[1776993006659,33.15,78143.98,0.0,0.18891,0.00013,16.71803]
[1776993007262,33.15,78143.98,0.0,0.18891,0.00013,16.71803]
[1776993007275,33.15,78143.98,0.0,0.18891,0.00013,16.71803]
[1776993007317,33.15,78143.98,0.0,0.18891,0.00013,16.71803]
[1776993007592,33.15,78145.29,0.0,0.18909,0.00013,16.72806]
[1776993007879,33.15,78145.29,0.0,0.18909,0.00013,16.72806]
[1776993008569,33.15,78145.59,0.0,0.18914,0.00013,16.7306]
[1776993009914,33.15,78145.59,0.0,0.18914,0.00013,16.73092]
[1776993009946,33.15,78145.59,0.0,0.18914,0.00013,16.73092]
[1776993009961,33.15,78145.59,0.0,0.18914,0.00013,16.73092]
[1776993010088,33.15,78145.59,0.0,0.18914,0.00013,16.73092]
[1776993010620,33.15,78148.94,0.0,0.18959,0.00013,16.75604]
[1776993010975,33.15,78148.94,0.0,0.18959,0.00013,16.75604]
[1776993011378,33.15,78148.94,0.0,0.18959,0.00013,16.75604]
[1776993011704,33.15,78150.12,0.0,0.18975,0.00013,16.76507]
[1776993014155,33.15,78155.95,0.0,0.19053,0.00013,16.80876]
[1776993014264,33.15,78155.95,0.0,0.19053,0.00013,16.80876]
[1776993014305,33.15,78155.95,0.0,0.19053,0.00013,16.80876]
[1776993016014,33.16,78154.77,0.0,0.19038,0.00013,16.80026]
[1776993016058,33.16,78154.77,0.0,0.19038,0.00013,16.80026]
[1776993016437,33.16,78155.11,0.0,0.19044,0.00013,16.80326]
[1776993018043,33.16,78155.07,0.0,0.19044,0.00013,16.80321]
[1776993018451,33.16,78154.89,0.0,0.19042,0.00013,16.80212]
[1776993020056,33.16,78156.86,0.0,0.19068,0.00013,16.81693]
[1776993020082,33.16,78156.86,0.0,0.19068,0.00013,16.81693]
[1776993020467,33.16,78156.86,0.0,0.19069,0.00013,16.81716]
[1776993020794,33.16,78156.86,0.0,0.19069,0.00013,16.81716]
[1776993022105,33.16,78156.89,0.0,0.19069,0.00013,16.81761]
[1776993022666,33.16,78157.51,0.0,0.19078,0.00013,16.82241]
[1776993023679,33.16,78157.51,0.0,0.19078,0.00013,16.82241]
[1776993024153,33.16,78157.5,0.0,0.19078,0.00013,16.82255]
[1776993024213,33.16,78157.5,0.0,0.19078,0.00013,16.82255]
[1776993024651,33.16,78158.91,0.0,0.19097,0.00013,16.83319]
[1776993025534,33.16,78158.91,0.0,0.19097,0.00013,16.83319]
[1776993026179,33.16,78158.86,0.0,0.19097,0.00013,16.83303]
[1776993026545,33.16,78153.94,0.0,0.19032,0.00013,16.79684]
[1776993030259,33.16,78154.71,0.0,0.19044,0.00013,16.80325]
[1776993030282,33.16,78154.71,0.0,0.19044,0.00013,16.80325]
[1776993030535,33.16,78154.71,0.0,0.19044,0.00013,16.80348]
[1776993031482,33.16,78154.71,0.0,0.19044,0.00013,16.80348]
[1776993031496,33.16,78154.71,0.0,0.19044,0.00013,16.80348]
[1776993031585,33.16,78154.71,0.0,0.19044,0.00013,16.80348]
[1776993031649,33.16,78154.02,0.0,0.19032,0.00013,16.79404]
[1776993032307,33.16,78154.02,0.0,0.19032,0.00013,16.79404]
[1776993032593,33.17,78148.79,0.0,0.18963,0.00013,16.75559]
[1776993034735,33.17,78150.14,0.0,0.18982,0.00013,16.76615]
[1776993035069,33.17,78150.14,0.0,0.18982,0.00013,16.76615]
[1776993035172,33.17,78150.14,0.0,0.18982,0.00013,16.76615]
[1776993035575,33.17,78150.14,0.0,0.18982,0.00013,16.76643]
[1776993036346,33.17,78150.14,0.0,0.18982,0.00013,16.76643]
[1776993036395,33.17,78150.14,0.0,0.18982,0.00013,16.76643]
[1776993036490,33.17,78150.14,0.0,0.18982,0.00013,16.76643]
[1776993036589,33.17,78156.56,0.0,0.19068,0.00013,16.81413]
[1776993040437,33.17,78150.69,0.0,0.18991,0.00013,16.7715]
[1776993040456,33.17,78150.69,0.0,0.18991,0.00013,16.7715]
[1776993040605,33.17,78151.98,0.0,0.19009,0.00013,16.7813]
[1776993042448,33.17,78151.37,0.0,0.19001,0.00013,16.77706]
[1776993042619,33.17,78151.29,0.0,0.19001,0.00013,16.77674]
[1776993044475,33.17,78151.89,0.0,0.19009,0.00013,16.78145]
[1776993044507,33.17,78151.89,0.0,0.19009,0.00013,16.78145]
[1776993044634,33.17,78151.89,0.0,0.1901,0.00013,16.78171]
[1776993046517,33.17,78152.21,0.0,0.19015,0.00013,16.78434]
[1776993046598,33.17,78152.19,0.0,0.19015,0.00013,16.78445]
[1776993051683,33.18,78152.95,0.0,0.19027,0.00013,16.79132]
[1776993054642,33.18,78153.61,0.0,0.19037,0.00013,16.79668]
[1776993054643,33.18,78153.61,0.0,0.19037,0.00013,16.79668]
[1776993054655,33.18,78153.61,0.0,0.19037,0.00013,16.79668]
[1776993056668,33.18,78153.22,0.0,0.19032,0.00013,16.79427]
[1776993056683,33.18,78153.22,0.0,0.19032,0.00013,16.79427]
[1776993060735,33.18,78155.71,0.0,0.19067,0.00013,16.81357]
[1776993060764,33.18,78155.71,0.0,0.19067,0.00013,16.81357]
[1776993060836,33.18,78155.11,0.0,0.1906,0.00013,16.80934]
[1776993062748,33.18,78154.66,0.0,0.19054,0.00013,16.80644]
[1776993063721,33.18,78154.95,0.0,0.19059,0.00013,16.8088]
[1776993068061,33.19,78154.84,0.0,0.19059,0.00013,16.80882]
[1776993068907,33.19,78154.84,0.0,0.19059,0.00013,16.80882]
[1776993068964,33.19,78154.84,0.0,0.19059,0.00013,16.80882]
[1776993069066,33.19,78153.94,0.0,0.19047,0.00013,16.80237]
[1776993070947,33.19,78153.82,0.0,0.19046,0.00013,16.8017]
[1776993071015,33.19,78153.82,0.0,0.19046,0.00013,16.8017]
[1776993071040,33.19,78153.82,0.0,0.19046,0.00013,16.80191]
[1776993072958,33.19,78153.82,0.0,0.19046,0.00013,16.80191]
[1776993073600,33.19,78154.03,0.0,0.1905,0.00013,16.80409]
[1776993074996,33.19,78154.03,0.0,0.19051,0.00013,16.8043]
[1776993075014,33.19,78154.03,0.0,0.19051,0.00013,16.8043]
[1776993077034,33.19,78153.86,0.0,0.19049,0.00013,16.80325]
[1776993077044,33.19,78153.86,0.0,0.19049,0.00013,16.80325]
[1776993079717,33.19,78154.83,0.0,0.19063,0.00013,16.81101]
[1776993080675,33.19,78154.17,0.0,0.19055,0.00013,16.80653]
[1776993081116,33.19,78154.17,0.0,0.19055,0.00013,16.80653]
[1776993081132,33.19,78154.17,0.0,0.19055,0.00013,16.80653]
[1776993081806,33.19,78153.43,0.0,0.19045,0.00013,16.80127]
[1776993081833,33.19,78153.43,0.0,0.19045,0.00013,16.80127]
[1776993081853,33.19,78153.43,0.0,0.19045,0.00013,16.80127]
[1776993081924,33.19,78153.43,0.0,0.19045,0.00013,16.80127]
[1776993082019,33.19,78154.88,0.0,0.19065,0.00013,16.81198]
[1776993082805,33.19,78154.88,0.0,0.19065,0.00013,16.81198]
[1776993082851,33.19,78154.88,0.0,0.19065,0.00013,16.81198]
[1776993083195,33.19,78154.88,0.0,0.19065,0.00013,16.81198]
[1776993083641,33.19,78158.0,0.0,0.19107,0.00013,16.83537]
[1776993085258,33.2,78158.7,0.0,0.19116,0.00013,16.8407]
[1776993085266,33.2,78158.7,0.0,0.19116,0.00013,16.8407]
[1776993085275,33.2,78158.7,0.0,0.19116,0.00013,16.8407]
[1776993085278,33.2,78158.7,0.0,0.19116,0.00013,16.8407]
[1776993087304,33.2,78158.95,0.0,0.1912,0.00013,16.84283]
[1776993087319,33.2,78158.95,0.0,0.1912,0.00013,16.84283]
[1776993091476,33.2,78160.12,0.0,0.19137,0.00013,16.85204]
[1776993092674,33.2,78159.9,0.0,0.1913,0.00013,16.84597]
[1776993092702,33.2,78164.07,0.0,0.19186,0.00013,16.877]
[1776993093730,33.2,78174.31,0.0,0.19323,0.00013,16.95267]
[1776993095540,33.2,78175.86,0.0,0.19344,0.00013,16.96424]
[1776993095575,33.2,78175.86,0.0,0.19344,0.00013,16.96424]
[1776993095606,33.2,78175.86,0.0,0.19344,0.00013,16.96424]
[1776993095704,33.2,78176.78,0.0,0.19356,0.00013,16.97117]
[1776993101418,33.2,78176.84,0.0,0.19358,0.00013,16.97224]
[1776993101742,33.2,78176.76,0.0,0.19358,0.00013,16.97198]
[1776993103702,33.2,78162.13,0.0,0.19163,0.00013,16.86438]
[1776993107268,33.2,78157.82,0.0,0.19107,0.00013,16.8332]
[1776993112298,33.21,78156.8,0.0,0.19096,0.00013,16.82677]
[1776993113814,33.21,78169.25,0.0,0.19262,0.00013,16.91896]
[1776993117225,33.21,78173.41,0.0,0.19318,0.00013,16.94987]
[1776993117896,33.21,78173.41,0.0,0.19318,0.00013,16.94987]
[1776993123079,33.21,78172.96,0.0,0.19312,0.00013,16.94685]
[1776993123188,33.21,78173.6,0.0,0.19321,0.00013,16.95162]
[1776993128218,33.21,78173.59,0.0,0.19322,0.00013,16.95212]
[1776993131039,33.21,78172.46,0.0,0.19308,0.00013,16.94416]
[1776993131431,33.21,78172.46,0.0,0.19308,0.00013,16.94416]
[1776993131485,33.21,78169.6,0.0,0.1927,0.00013,16.92328]
[1776993134850,33.21,78162.09,0.0,0.19171,0.00013,16.86829]
[1776993136007,33.21,78161.75,0.0,0.19166,0.00013,16.86592]
[1776993137529,33.21,78156.3,0.0,0.19094,0.00013,16.82584]
[1776993137613,33.21,78156.3,0.0,0.19094,0.00013,16.82584]
[1776993137621,33.21,78156.3,0.0,0.19094,0.00013,16.82584]
[1776993137622,33.21,78153.32,0.0,0.19056,0.00013,16.80423]
[1776993137990,33.21,78153.32,0.0,0.19056,0.00013,16.80423]
[1776993138099,33.21,78153.32,0.0,0.19056,0.00013,16.80423]
[1776993138808,33.21,78153.32,0.0,0.19056,0.00013,16.80423]
[1776993139296,33.22,78154.39,0.0,0.1907,0.00013,16.81233]
[1776993144330,33.22,78155.89,0.0,0.19092,0.00013,16.82432]
[1776993144966,33.22,78155.89,0.0,0.19092,0.00013,16.82432]
[1776993145470,33.22,78155.89,0.0,0.19092,0.00013,16.82432]
[1776993149364,33.22,78147.2,0.0,0.18978,0.00013,16.76108]
[1776993154384,33.22,78147.44,0.0,0.1898,0.00013,16.75919]
[1776993160725,33.22,78148.87,0.0,0.19,0.00013,16.77078]
[1776993160802,33.23,78149.12,0.0,0.19005,0.00013,16.77322]
[1776993160839,33.23,78149.12,0.0,0.19005,0.00013,16.77322]
[1776993160975,33.23,78149.12,0.0,0.19005,0.00013,16.77322]
[1776993166484,33.23,78142.4,0.0,0.18918,0.00013,16.72477]
[1776993171519,33.23,78141.54,0.0,0.18909,0.00013,16.7197]
[1776993176555,33.24,78139.29,0.0,0.18882,0.00013,16.70438]
[1776993179483,33.24,78138.37,0.0,0.18871,0.00013,16.69801]
[1776993179494,33.24,78138.37,0.0,0.18871,0.00013,16.69801]
[1776993184620,33.24,78138.02,0.0,0.18867,0.00013,16.69621]
[1776993186762,33.24,78134.46,0.0,0.18821,0.00013,16.67006]
[1776993186840,33.24,78134.46,0.0,0.18821,0.00013,16.67006]
[1776993186934,33.24,78130.78,0.0,0.18773,0.00013,16.64289]
[1776993190254,33.24,78131.33,0.0,0.1878,0.00013,16.64712]
[1776993192977,33.24,78142.04,0.0,0.18921,0.00013,16.7265]
[1776993193675,33.24,78143.22,0.0,0.18937,0.00013,16.73535]
[1776993195748,33.24,78147.41,0.0,0.18993,0.00013,16.76639]
[1776993198976,33.24,78152.1,0.0,0.19055,0.00013,16.80128]
[1776993199865,33.24,78152.1,0.0,0.19055,0.00013,16.80128]
[1776993199940,33.24,78151.69,0.0,0.1905,0.00013,16.79832]
[1776993205462,33.24,78152.81,0.0,0.19066,0.00013,16.80704]
[1776993210792,33.24,78153.77,0.0,0.19079,0.00013,16.81453]
[1776993211220,33.24,78153.77,0.0,0.19079,0.00013,16.81453]
[1776993216837,33.25,78145.87,0.0,0.18972,0.00013,16.75226]
[1776993221873,33.25,78145.19,0.0,0.18964,0.00013,16.74787]
[1776993224606,33.25,78145.65,0.0,0.18971,0.00013,16.75151]
[1776993226643,33.25,78145.68,0.0,0.18971,0.00013,16.75185]
[1776993226693,33.25,78145.88,0.0,0.18974,0.00013,16.75357]
[1776993231941,33.25,78145.61,0.0,0.18972,0.00013,16.75215]
[1776993236977,33.25,78146.89,0.0,0.1899,0.00013,16.76211]
[1776993241836,33.25,78146.91,0.0,0.1899,0.00013,16.76236]
[1776993242011,33.25,78146.6,0.0,0.18987,0.00013,16.76044]
[1776993243444,33.25,78146.6,0.0,0.18987,0.00013,16.76044]
[1776993243545,33.25,78147.61,0.0,0.19,0.00013,16.76799]
[1776993245496,33.25,78147.61,0.0,0.19,0.00013,16.76807]
[1776993245597,33.25,78144.23,0.0,0.18956,0.00013,16.74333]
[1776993246544,33.25,78144.23,0.0,0.18956,0.00013,16.74333]
[1776993246613,33.25,78144.34,0.0,0.18958,0.00013,16.74414]
[1776993247905,33.25,78144.34,0.0,0.18958,0.00013,16.74414]
[1776993248224,33.25,78139.29,0.0,0.18892,0.00013,16.70709]
[1776993254096,33.26,78146.93,0.0,0.18994,0.00013,16.76428]
[1776993259132,33.26,78150.85,0.0,0.19046,0.00013,16.79355]
[1776993264169,33.26,78153.68,0.0,0.19084,0.00013,16.81464]
[1776993265730,33.26,78153.68,0.0,0.19084,0.00013,16.81464]
[1776993271414,33.26,78153.26,0.0,0.19075,0.00013,16.80727]
[1776993276711,33.26,78158.55,0.0,0.19146,0.00013,16.84643]
[1776993282327,33.26,78153.8,0.0,0.19084,0.00013,16.81179]
[1776993287362,33.26,78154.77,0.0,0.19097,0.00013,16.8193]
[1776993292396,33.26,78154.17,0.0,0.1909,0.00013,16.81528]
[1776993295907,33.26,78154.23,0.0,0.19091,0.00013,16.81591]
[1776993296685,33.26,78154.39,0.0,0.19093,0.00013,16.81718]
[1776993300316,33.26,78156.51,0.0,0.19122,0.00013,16.83318]
[1776993301333,33.26,78156.17,0.0,0.19118,0.00013,16.83075]
[1776993302911,33.26,78159.4,0.0,0.19161,0.00013,16.85464]
[1776993302875,33.26,78169.76,0.0,0.19299,0.00013,16.93104]
[1776993303533,33.26,78169.76,0.0,0.19299,0.00013,16.93104]
[1776993303772,33.26,78169.76,0.0,0.19299,0.00013,16.93104]
[1776993305029,33.26,78172.48,0.0,0.19335,0.00013,16.95097]
[1776993305488,33.26,78172.48,0.0,0.19335,0.00013,16.95097]
[1776993307744,33.26,78174.94,0.0,0.19368,0.00013,16.969]
[1776993307820,33.26,78171.98,0.0,0.19328,0.00013,16.94708]
[1776993308152,33.26,78171.98,0.0,0.19328,0.00013,16.94708]
[1776993309516,33.26,78162.92,0.0,0.19207,0.00013,16.88035]
[1776993311499,33.26,78159.14,0.0,0.19157,0.00013,16.8526]
[1776993311509,33.26,78159.14,0.0,0.19157,0.00013,16.8526]
[1776993311701,33.26,78157.98,0.0,0.19142,0.00013,16.84411]
[1776993312803,33.26,78157.98,0.0,0.19142,0.00013,16.84411]
[1776993314207,33.26,78158.47,0.0,0.19148,0.00013,16.84778]
[1776993319586,33.26,78155.89,0.0,0.19115,0.00013,16.82916]
[1776993320270,33.26,78155.89,0.0,0.19115,0.00013,16.82916]
[1776993320592,33.26,78156.6,0.0,0.19124,0.00013,16.83446]
[1776993321264,33.26,78156.6,0.0,0.19124,0.00013,16.83446]
[1776993327642,33.27,78153.12,0.0,0.19079,0.00013,16.80928]
[1776993330968,33.27,78152.13,0.0,0.19066,0.00013,16.80213]
[1776993332655,33.27,78153.97,0.0,0.19087,0.00013,16.81135]
[1776993337712,33.27,78153.99,0.0,0.19088,0.00013,16.81181]
[1776993342747,33.27,78152.35,0.0,0.19067,0.00013,16.8]
[1776993347783,33.27,78149.04,0.0,0.19024,0.00013,16.77601]
[1776993350745,33.27,78151.09,0.0,0.19051,0.00013,16.79125]
[1776993352734,33.27,78150.85,0.0,0.19048,0.00013,16.78961]
[1776993356425,33.27,78156.02,0.0,0.19117,0.00013,16.82783]
[1776993357529,33.27,78155.96,0.0,0.19116,0.00013,16.82741]
[1776993358000,33.27,78155.96,0.0,0.19116,0.00013,16.82741]
[1776993358291,33.27,78151.94,0.0,0.19063,0.00013,16.79784]
[1776993358860,33.27,78142.28,0.0,0.18936,0.00013,16.72674]
[1776993359036,33.27,78142.28,0.0,0.18936,0.00013,16.72674]
[1776993359868,33.27,78138.27,0.0,0.18883,0.00013,16.69732]
[1776993361744,33.27,78137.34,0.0,0.18872,0.00013,16.69064]
[1776993361880,33.27,78137.82,0.0,0.18878,0.00013,16.69437]
[1776993365597,33.27,78138.52,0.0,0.18888,0.00013,16.7001]
[1776993365908,33.27,78138.91,0.0,0.18894,0.00013,16.70317]
[1776993369857,33.27,78140.55,0.0,0.18916,0.00013,16.71581]
[1776993370033,33.28,78139.68,0.0,0.18905,0.00013,16.70957]
[1776993370092,33.28,78139.68,0.0,0.18905,0.00013,16.70957]
[1776993372664,33.28,78133.65,0.0,0.18826,0.00013,16.66525]
[1776993372739,33.28,78133.65,0.0,0.18826,0.00013,16.66525]
[1776993372766,33.28,78133.65,0.0,0.18826,0.00013,16.66525]
[1776993373450,33.28,78134.09,0.0,0.18832,0.00013,16.66853]
[1776993374423,33.28,78135.46,0.0,0.1885,0.00013,16.67866]
[1776993374437,33.28,78135.46,0.0,0.1885,0.00013,16.67866]
[1776993374938,33.28,78135.25,0.0,0.18848,0.00013,16.67714]
[1776993377180,33.28,78136.68,0.0,0.18866,0.00013,16.68774]
[1776993382226,33.28,78136.04,0.0,0.18858,0.00013,16.68318]
[1776993383262,33.28,78136.04,0.0,0.18858,0.00013,16.68322]
[1776993388410,33.28,78135.9,0.0,0.18857,0.00013,16.68241]
[1776993389347,33.28,78135.82,0.0,0.18856,0.00013,16.68186]
[1776993394670,33.28,78135.41,0.0,0.18847,0.00013,16.67443]
[1776993394739,33.28,78135.41,0.0,0.18847,0.00013,16.67443]
[1776993394799,33.28,78135.41,0.0,0.18847,0.00013,16.67443]
[1776993397240,33.28,78135.12,0.0,0.18844,0.00013,16.67239]
[1776993399878,33.28,78135.12,0.0,0.18844,0.00013,16.67254]
[1776993402887,33.28,78127.34,0.0,0.18742,0.00013,16.61493]
[1776993402909,33.28,78127.34,0.0,0.18742,0.00013,16.61493]
[1776993403027,33.28,78127.34,0.0,0.18742,0.00013,16.61493]
[1776993402989,33.28,78120.21,0.0,0.18648,0.00013,16.56233]
[1776993405048,33.28,78120.21,0.0,0.18648,0.00013,16.56233]
[1776993405249,33.28,78120.15,0.0,0.18648,0.00013,16.56198]
[1776993410396,33.28,78123.0,0.0,0.18685,0.00013,16.58299]
[1776993410520,33.28,78123.0,0.0,0.18685,0.00013,16.58299]
[1776993410650,33.28,78123.0,0.0,0.18685,0.00013,16.58299]
[1776993410770,33.28,78123.0,0.0,0.18685,0.00013,16.58299]
[1776993410853,33.28,78123.0,0.0,0.18685,0.00013,16.58299]
[1776993411793,33.28,78109.67,0.0,0.18511,0.00013,16.48451]
[1776993413065,33.28,78109.67,0.0,0.18511,0.00013,16.48451]
[1776993413138,33.28,78104.32,0.0,0.18442,0.00013,16.44494]
[1776993413761,33.28,78104.32,0.0,0.18442,0.00013,16.44494]
[1776993413808,33.28,78104.32,0.0,0.18442,0.00013,16.44494]
[1776993413938,33.28,78104.32,0.0,0.18442,0.00013,16.44494]
[1776993416493,33.28,78108.06,0.0,0.18491,0.00013,16.47286]
[1776993417143,33.28,78106.51,0.0,0.18471,0.00013,16.46152]
[1776993417749,33.28,78106.51,0.0,0.18471,0.00013,16.46152]
[1776993417804,33.28,78106.51,0.0,0.18471,0.00013,16.46152]
[1776993418977,33.28,78105.4,0.0,0.18457,0.00013,16.45337]
[1776993419012,33.28,78105.4,0.0,0.18457,0.00013,16.45337]
[1776993419718,33.28,78104.59,0.0,0.18446,0.00013,16.44745]
[1776993419751,33.28,78104.59,0.0,0.18446,0.00013,16.44745]
[1776993420242,33.28,78104.68,0.0,0.18448,0.00013,16.44811]
[1776993420343,33.28,78104.1,0.0,0.1844,0.00013,16.44389]
[1776993421648,33.28,78104.1,0.0,0.1844,0.00013,16.44389]
[1776993421868,33.28,78104.1,0.0,0.1844,0.00013,16.44389]
[1776993422795,33.28,78104.58,0.0,0.18447,0.00013,16.4476]
[1776993422915,33.28,78104.58,0.0,0.18447,0.00013,16.4476]
[1776993423015,33.28,78104.7,0.0,0.18448,0.00013,16.44856]
[1776993423485,33.28,78104.7,0.0,0.18448,0.00013,16.44856]
[1776993423534,33.28,78104.7,0.0,0.18448,0.00013,16.44856]
[1776993423634,33.28,78104.36,0.0,0.18444,0.00013,16.44604]
[1776993429352,33.28,78102.53,0.0,0.18421,0.00013,16.43293]
[1776993434093,33.28,78103.66,0.0,0.18436,0.00013,16.44156]
[1776993435121,33.28,78094.2,0.0,0.18314,0.00013,16.37158]
[1776993436147,33.28,78092.16,0.0,0.18288,0.00013,16.35658]
[1776993436212,33.28,78092.16,0.0,0.18288,0.00013,16.35658]
[1776993437056,33.28,78095.19,0.0,0.18327,0.00013,16.37917]
[1776993437952,33.28,78095.19,0.0,0.18327,0.00013,16.37917]
[1776993437967,33.28,78095.19,0.0,0.18327,0.00013,16.37917]
[1776993438034,33.28,78095.19,0.0,0.18327,0.00013,16.37917]
[1776993438036,33.28,78099.17,0.0,0.18379,0.00013,16.40876]
[1776993438163,33.28,78099.17,0.0,0.18379,0.00013,16.40876]
[1776993438218,33.28,78099.17,0.0,0.18379,0.00013,16.40876]
[1776993438372,33.28,78099.17,0.0,0.18379,0.00013,16.40876]
[1776993438386,33.28,78099.17,0.0,0.18379,0.00013,16.40876]
[1776993438399,33.28,78099.17,0.0,0.18379,0.00013,16.40876]
[1776993438432,33.28,78099.17,0.0,0.18379,0.00013,16.40876]
[1776993438656,33.28,78099.17,0.0,0.18379,0.00013,16.40876]
[1776993438928,33.28,78099.17,0.0,0.18379,0.00013,16.40876]
[1776993438935,33.28,78100.48,0.0,0.18396,0.00013,16.41853]
[1776993440145,33.28,78100.48,0.0,0.18396,0.00013,16.41853]
[1776993440211,33.28,78100.48,0.0,0.18396,0.00013,16.41853]
[1776993440701,33.28,78100.48,0.0,0.18396,0.00013,16.41853]
[1776993440711,33.28,78100.48,0.0,0.18396,0.00013,16.41853]
[1776993440757,33.28,78100.48,0.0,0.18396,0.00013,16.41853]
[1776993440998,33.28,78100.48,0.0,0.18396,0.00013,16.41853]
[1776993441095,33.28,78100.41,0.0,0.18395,0.00013,16.41811]
[1776993441729,33.28,78100.41,0.0,0.18395,0.00013,16.41811]
[1776993441796,33.28,78100.41,0.0,0.18395,0.00013,16.41811]
[1776993442110,33.28,78100.41,0.0,0.18395,0.00013,16.41816]
[1776993444219,33.28,78100.31,0.0,0.18394,0.00013,16.4175]
[1776993444238,33.28,78100.31,0.0,0.18394,0.00013,16.4175]
[1776993444245,33.28,78100.31,0.0,0.18394,0.00013,16.4175]
[1776993446027,33.28,78102.05,0.0,0.18417,0.00013,16.43043]
[1776993446128,33.28,78102.08,0.0,0.18417,0.00013,16.43067]
[1776993446154,33.28,78102.08,0.0,0.18417,0.00013,16.43067]
[1776993446182,33.28,78102.08,0.0,0.18417,0.00013,16.43067]
[1776993446236,33.28,78102.08,0.0,0.18417,0.00013,16.43067]
[1776993446242,33.28,78102.08,0.0,0.18417,0.00013,16.43067]
[1776993446250,33.28,78102.08,0.0,0.18417,0.00013,16.43067]
[1776993448297,33.28,78104.33,0.0,0.18446,0.00013,16.44735]
[1776993448336,33.28,78104.33,0.0,0.18446,0.00013,16.44735]
[1776993448489,33.28,78109.8,0.0,0.18517,0.00013,16.48784]
[1776993450302,33.28,78110.32,0.0,0.18524,0.00013,16.49165]
[1776993450384,33.28,78110.32,0.0,0.18524,0.00013,16.49165]
[1776993450502,33.28,78110.32,0.0,0.18524,0.00013,16.49161]
[1776993452337,33.28,78109.98,0.0,0.18516,0.00013,16.48447]
[1776993452727,33.28,78109.98,0.0,0.18516,0.00013,16.48447]
[1776993452806,33.28,78109.98,0.0,0.18516,0.00013,16.48447]
[1776993452936,33.28,78104.88,0.0,0.1845,0.00013,16.4467]
[1776993454239,33.28,78104.88,0.0,0.1845,0.00013,16.4467]
[1776993454286,33.28,78104.88,0.0,0.1845,0.00013,16.4467]
[1776993454381,33.28,78104.88,0.0,0.1845,0.00013,16.4467]
[1776993454390,33.28,78104.88,0.0,0.1845,0.00013,16.4467]
[1776993454436,33.28,78104.88,0.0,0.1845,0.00013,16.4467]
[1776993454532,33.28,78105.47,0.0,0.18457,0.00013,16.4511]
[1776993456407,33.28,78105.56,0.0,0.18458,0.00013,16.45179]
[1776993456477,33.28,78105.56,0.0,0.18458,0.00013,16.45179]
[1776993456566,33.28,78106.59,0.0,0.18472,0.00013,16.45944]
[1776993458430,33.28,78107.87,0.0,0.18489,0.00013,16.46893]
[1776993459101,33.28,78109.2,0.0,0.18506,0.00013,16.4788]
[1776993460322,33.28,78108.65,0.0,0.18499,0.00013,16.47473]
[1776993460391,33.28,78108.65,0.0,0.18499,0.00013,16.47473]
[1776993460471,33.28,78108.65,0.0,0.18499,0.00013,16.47473]
[1776993460475,33.28,78108.65,0.0,0.18499,0.00013,16.47473]
[1776993460570,33.28,78108.65,0.0,0.18499,0.00013,16.47473]
[1776993460652,33.28,78110.36,0.0,0.18521,0.00013,16.48739]
[1776993462477,33.28,78110.36,0.0,0.18521,0.00013,16.4874]
[1776993462561,33.28,78110.36,0.0,0.18521,0.00013,16.4874]
[1776993462772,33.28,78110.95,0.0,0.18529,0.00013,16.49177]
[1776993464504,33.28,78110.95,0.0,0.18529,0.00013,16.49177]
[1776993465071,33.28,78110.95,0.0,0.18529,0.00013,16.49177]
[1776993470094,33.28,78113.19,0.0,0.18558,0.00013,16.50835]
[1776993472654,33.28,78114.65,0.0,0.18577,0.00013,16.51926]
[1776993472659,33.28,78114.65,0.0,0.18577,0.00013,16.51926]
[1776993472668,33.28,78114.65,0.0,0.18577,0.00013,16.51926]
[1776993472811,33.28,78114.65,0.0,0.18577,0.00013,16.51926]
[1776993472874,33.28,78114.65,0.0,0.18577,0.00013,16.51926]
[1776993474685,33.28,78115.78,0.0,0.18592,0.00013,16.52772]
[1776993474821,33.28,78115.78,0.0,0.18592,0.00013,16.52772]
[1776993474919,33.29,78118.91,0.0,0.18633,0.00013,16.55106]
[1776993476712,33.29,78118.91,0.0,0.18633,0.00013,16.55106]
[1776993477135,33.29,78118.95,0.0,0.18634,0.00013,16.55148]
[1776993482203,33.29,78113.63,0.0,0.18565,0.00013,16.51257]
[1776993482836,33.29,78113.63,0.0,0.18565,0.00013,16.51257]
[1776993482852,33.29,78113.63,0.0,0.18565,0.00013,16.51257]
[1776993482912,33.29,78113.57,0.0,0.18565,0.00013,16.51223]
[1776993484828,33.29,78113.57,0.0,0.18565,0.00013,16.51223]
[1776993485033,33.29,78116.19,0.0,0.18599,0.00013,16.53181]
[1776993486874,33.29,78116.19,0.0,0.18599,0.00013,16.53181]
[1776993486894,33.29,78116.19,0.0,0.18599,0.00013,16.53181]
[1776993486975,33.29,78115.32,0.0,0.18588,0.00013,16.52555]
[1776993488660,33.29,78115.32,0.0,0.18588,0.00013,16.52555]
[1776993488762,33.29,78115.32,0.0,0.18588,0.00013,16.52555]
[1776993488903,33.29,78115.32,0.0,0.18588,0.00013,16.52555]
[1776993489136,33.29,78115.09,0.0,0.18585,0.00013,16.52403]
[1776993490167,33.29,78115.09,0.0,0.18585,0.00013,16.52403]
[1776993490221,33.29,78115.08,0.0,0.18586,0.00013,16.52404]
[1776993490934,33.29,78115.08,0.0,0.18586,0.00013,16.52404]
[1776993490996,33.29,78115.08,0.0,0.18586,0.00013,16.52404]
[1776993491003,33.29,78114.82,0.0,0.18582,0.00013,16.52221]
[1776993491565,33.29,78114.82,0.0,0.18582,0.00013,16.52221]
[1776993491589,33.29,78114.82,0.0,0.18582,0.00013,16.52221]
[1776993491640,33.29,78114.82,0.0,0.18582,0.00013,16.52221]
[1776993491864,33.29,78111.67,0.0,0.18541,0.00013,16.49891]
[1776993492971,33.29,78111.67,0.0,0.18541,0.00013,16.49891]
[1776993493146,33.29,78106.82,0.0,0.18478,0.00013,16.46306]
[1776993493311,33.29,78106.82,0.0,0.18478,0.00013,16.46306]
[1776993494145,33.29,78101.78,0.0,0.18413,0.00013,16.42573]
[1776993495000,33.29,78101.78,0.0,0.18413,0.00013,16.42573]
[1776993495011,33.29,78101.78,0.0,0.18413,0.00013,16.42573]
[1776993495025,33.29,78101.78,0.0,0.18413,0.00013,16.42573]
[1776993495799,33.29,78097.61,0.0,0.18359,0.00013,16.39484]
[1776993495854,33.29,78097.61,0.0,0.18359,0.00013,16.39484]
[1776993495913,33.29,78097.61,0.0,0.18359,0.00013,16.39484]
[1776993496645,33.29,78097.1,0.0,0.18352,0.00013,16.39109]
[1776993501710,33.29,78097.24,0.0,0.18354,0.00013,16.39227]
[1776993507904,33.29,78098.71,0.0,0.18373,0.00013,16.40305]
[1776993513123,33.29,78098.47,0.0,0.18366,0.00013,16.39654]
[1776993518013,33.29,78098.03,0.0,0.1836,0.00013,16.39311]
[1776993518143,33.29,78098.03,0.0,0.1836,0.00013,16.39311]
[1776993518161,33.29,78099.79,0.0,0.18383,0.00013,16.40609]
[1776993521871,33.29,78107.04,0.0,0.18476,0.00013,16.45942]
[1776993521946,33.29,78107.04,0.0,0.18476,0.00013,16.45942]
[1776993522003,33.29,78106.47,0.0,0.18469,0.00013,16.45507]
[1776993527037,33.29,78100.35,0.0,0.18388,0.00013,16.40929]
[1776993532071,33.29,78096.21,0.0,0.18334,0.00013,16.37841]
[1776993537107,33.28,78096.4,0.0,0.18336,0.00013,16.37958]
[1776993542142,33.28,78098.25,0.0,0.1836,0.00013,16.39292]
[1776993547176,33.28,78098.45,0.0,0.18361,0.00013,16.39394]
[1776993548671,33.28,78098.04,0.0,0.18356,0.00013,16.39082]
[1776993548731,33.28,78098.04,0.0,0.18356,0.00013,16.39082]
[1776993548824,33.28,78098.04,0.0,0.18356,0.00013,16.39082]
[1776993549039,33.28,78098.04,0.0,0.18356,0.00013,16.39082]
[1776993555421,33.28,78099.96,0.0,0.1838,0.00013,16.40435]
[1776993558889,33.28,78100.59,0.0,0.18387,0.00013,16.40877]
[1776993558918,33.28,78100.59,0.0,0.18387,0.00013,16.40877]
[1776993558948,33.28,78100.59,0.0,0.18387,0.00013,16.40877]
[1776993559648,33.28,78098.7,0.0,0.18362,0.00013,16.39456]
[1776993565304,33.28,78098.15,0.0,0.18354,0.00013,16.38985]
[1776993570339,33.28,78097.62,0.0,0.18346,0.00013,16.3854]
[1776993575374,33.28,78093.6,0.0,0.1829,0.00013,16.35056]
[1776993579253,33.28,78094.14,0.0,0.18297,0.00013,16.35442]
[1776993579350,33.28,78093.88,0.0,0.18293,0.00013,16.35242]
[1776993579392,33.28,78093.88,0.0,0.18293,0.00013,16.35242]
[1776993579665,33.28,78093.88,0.0,0.18293,0.00013,16.35242]
[1776993579829,33.28,78093.88,0.0,0.18293,0.00013,16.35242]
[1776993580377,33.28,78089.21,0.0,0.18233,0.00013,16.31773]
[1776993580456,33.28,78084.04,0.0,0.18166,0.00013,16.27935]
[1776993582056,33.28,78084.04,0.0,0.18166,0.00013,16.27935]
[1776993582118,33.28,78084.04,0.0,0.18166,0.00013,16.27935]
[1776993582352,33.28,78082.79,0.0,0.1815,0.00013,16.27013]
[1776993582395,33.28,78082.79,0.0,0.1815,0.00013,16.27013]
[1776993582402,33.28,78082.79,0.0,0.1815,0.00013,16.27013]
[1776993582579,33.28,78082.79,0.0,0.1815,0.00013,16.27013]
[1776993582676,33.28,78082.37,0.0,0.18145,0.00013,16.26701]
[1776993584381,33.28,78081.42,0.0,0.18133,0.00013,16.26]
[1776993584468,33.28,78081.42,0.0,0.18133,0.00013,16.26]
[1776993584560,33.28,78081.93,0.0,0.18139,0.00013,16.26383]
[1776993586390,33.28,78081.93,0.0,0.18139,0.00013,16.26387]
[1776993586469,33.28,78081.93,0.0,0.18139,0.00013,16.26387]
[1776993586566,33.28,78081.56,0.0,0.18135,0.00013,16.26117]
[1776993588430,33.28,78080.96,0.0,0.18127,0.00013,16.25676]
[1776993588507,33.28,78080.96,0.0,0.18127,0.00013,16.25676]
[1776993588551,33.28,78080.72,0.0,0.18124,0.00013,16.25503]
[1776993590429,33.28,78080.72,0.0,0.18124,0.00013,16.25508]
[1776993591240,33.28,78080.37,0.0,0.1812,0.00013,16.25258]
[1776993592473,33.28,78079.12,0.0,0.18104,0.00013,16.24337]
[1776993592495,33.28,78079.12,0.0,0.18104,0.00013,16.24337]
[1776993592504,33.28,78079.12,0.0,0.18104,0.00013,16.24337]
[1776993594498,33.28,78077.36,0.0,0.18082,0.00013,16.23047]
[1776993594517,33.28,78077.36,0.0,0.18082,0.00013,16.23047]
[1776993594526,33.28,78077.36,0.0,0.18082,0.00013,16.23047]
[1776993598535,33.28,78075.74,0.0,0.18062,0.00013,16.21889]
[1776993598541,33.28,78075.74,0.0,0.18062,0.00013,16.21889]
[1776993598554,33.28,78075.74,0.0,0.18062,0.00013,16.21889]
[1776993598562,33.28,78075.74,0.0,0.18062,0.00013,16.21889]
[1776993600609,33.28,78075.13,0.0,0.18054,0.00013,16.21461]
[1776993600620,33.28,78075.13,0.0,0.18054,0.00013,16.21461]
[1776993600842,33.28,78075.13,0.0,0.18054,0.00013,16.21461]
[1776993601075,33.28,78075.13,0.0,0.18054,0.00013,16.21461]
[1776993601404,33.28,78074.83,0.0,0.1805,0.00013,16.21238]
[1776993602198,33.28,78074.83,0.0,0.1805,0.00013,16.21238]
[1776993602278,33.28,78068.94,0.0,0.17975,0.00013,16.16865]
[1776993603261,33.28,78068.94,0.0,0.17975,0.00013,16.16865]
[1776993603274,33.28,78068.94,0.0,0.17975,0.00013,16.16865]
[1776993603308,33.28,78068.94,0.0,0.17975,0.00013,16.16865]
[1776993603348,33.28,78067.91,0.0,0.17962,0.00013,16.16115]
[1776993604792,33.28,78072.65,0.0,0.18023,0.00013,16.19634]
[1776993604828,33.28,78072.65,0.0,0.18023,0.00013,16.19634]
[1776993604853,33.28,78072.42,0.0,0.1802,0.00013,16.19463]
[1776993605833,33.28,78072.42,0.0,0.1802,0.00013,16.19463]
[1776993606750,33.28,78069.73,0.0,0.17985,0.00013,16.17465]
[1776993606798,33.28,78069.73,0.0,0.17985,0.00013,16.17465]
[1776993606829,33.28,78068.97,0.0,0.17976,0.00013,16.16902]
[1776993608815,33.28,78068.97,0.0,0.17976,0.00013,16.16905]
[1776993608872,33.28,78068.97,0.0,0.17976,0.00013,16.16905]
[1776993608873,33.28,78068.5,0.0,0.1797,0.00013,16.16559]
[1776993609589,33.28,78068.5,0.0,0.1797,0.00013,16.16559]
[1776993610369,33.28,78068.5,0.0,0.1797,0.00013,16.16563]
[1776993612028,33.28,78066.86,0.0,0.17949,0.00013,16.1535]
[1776993612054,33.28,78066.86,0.0,0.17949,0.00013,16.1535]
[1776993612171,33.28,78066.86,0.0,0.17949,0.00013,16.1535]
[1776993612725,33.28,78064.86,0.0,0.17924,0.00013,16.13897]
[1776993612823,33.28,78064.86,0.0,0.17924,0.00013,16.13897]
[1776993612887,33.28,78064.86,0.0,0.17924,0.00013,16.13897]
[1776993612930,33.28,78065.16,0.0,0.17928,0.00013,16.1412]
[1776993614850,33.28,78065.65,0.0,0.17935,0.00013,16.14509]
[1776993614907,33.28,78065.65,0.0,0.17935,0.00013,16.14509]
[1776993614960,33.28,78065.65,0.0,0.17935,0.00013,16.14509]
[1776993615031,33.28,78066.23,0.0,0.17942,0.00013,16.14965]
[1776993616897,33.28,78066.67,0.0,0.17949,0.00013,16.15317]
[1776993617249,33.28,78067.58,0.0,0.17961,0.00013,16.16042]
[1776993619824,33.28,78066.28,0.0,0.17945,0.00013,16.15127]
[1776993619869,33.28,78066.28,0.0,0.17945,0.00013,16.15127]
[1776993619928,33.28,78066.28,0.0,0.17945,0.00013,16.15127]
[1776993620574,33.28,78066.38,0.0,0.17947,0.00013,16.15202]
[1776993620951,33.28,78066.38,0.0,0.17947,0.00013,16.15202]
[1776993621027,33.28,78066.38,0.0,0.17947,0.00013,16.15202]
[1776993621100,33.28,78066.16,0.0,0.17944,0.00013,16.15065]
[1776993622975,33.29,78063.75,0.0,0.17914,0.00013,16.13302]
[1776993623090,33.29,78063.75,0.0,0.17914,0.00013,16.13302]
[1776993623254,33.29,78063.75,0.0,0.17914,0.00013,16.13302]
[1776993623330,33.29,78063.75,0.0,0.17914,0.00013,16.13302]
[1776993623368,33.29,78063.75,0.0,0.17914,0.00013,16.13302]
[1776993623316,33.29,78060.6,0.0,0.17875,0.00013,16.11021]
[1776993625008,33.29,78059.68,0.0,0.17863,0.00013,16.10338]
[1776993625321,33.29,78059.02,0.0,0.17856,0.00013,16.0991]
[1776993627025,33.29,78058.17,0.0,0.17846,0.00013,16.09309]
[1776993627040,33.29,78058.17,0.0,0.17846,0.00013,16.09309]
[1776993627051,33.29,78058.17,0.0,0.17846,0.00013,16.09309]
[1776993629064,33.29,78057.34,0.0,0.17836,0.00013,16.08755]
[1776993629078,33.29,78057.34,0.0,0.17836,0.00013,16.08755]
[1776993632764,33.29,78054.9,0.0,0.17803,0.00013,16.06576]
[1776993636976,33.3,78053.27,0.0,0.17785,0.00013,16.05525]
[1776993637184,33.3,78053.27,0.0,0.17785,0.00013,16.05525]
[1776993639185,33.3,78053.12,0.0,0.17784,0.00013,16.05445]
[1776993639236,33.3,78053.12,0.0,0.17784,0.00013,16.05445]
[1776993639243,33.3,78053.16,0.0,0.17785,0.00013,16.05538]
[1776993641224,33.3,78053.16,0.0,0.17785,0.00013,16.05538]
[1776993641274,33.3,78053.16,0.0,0.17785,0.00013,16.05538]
[1776993641324,33.3,78052.9,0.0,0.17783,0.00013,16.05376]
[1776993643249,33.3,78052.9,0.0,0.17783,0.00013,16.05406]
[1776993643323,33.3,78052.9,0.0,0.17783,0.00013,16.05406]
[1776993643332,33.3,78052.38,0.0,0.17777,0.00013,16.05051]
[1776993645312,33.3,78052.77,0.0,0.17783,0.00013,16.05371]
[1776993645338,33.3,78053.48,0.0,0.17793,0.00013,16.05959]
[1776993645578,33.3,78053.48,0.0,0.17793,0.00013,16.05959]
[1776993645640,33.3,78053.48,0.0,0.17793,0.00013,16.05959]
[1776993645698,33.3,78053.48,0.0,0.17793,0.00013,16.05959]
[1776993645914,33.3,78053.48,0.0,0.17793,0.00013,16.05959]
[1776993647340,33.3,78053.48,0.0,0.17793,0.00013,16.05959]
[1776993647405,33.3,78053.48,0.0,0.17793,0.00013,16.05959]
[1776993647392,33.3,78057.75,0.0,0.17848,0.00013,16.0919]
[1776993649349,33.3,78057.75,0.0,0.17848,0.00013,16.0919]
[1776993649383,33.31,78057.7,0.0,0.17848,0.00013,16.09207]
[1776993649524,33.31,78057.7,0.0,0.17848,0.00013,16.09207]
[1776993649604,33.31,78057.7,0.0,0.17848,0.00013,16.09207]
[1776993649666,33.31,78057.7,0.0,0.17848,0.00013,16.09207]
[1776993650188,33.31,78057.7,0.0,0.17848,0.00013,16.09207]
[1776993650275,33.31,78057.7,0.0,0.17848,0.00013,16.09207]
[1776993650373,33.31,78056.08,0.0,0.17828,0.00013,16.08032]
[1776993651219,33.31,78056.08,0.0,0.17828,0.00013,16.08032]
[1776993651363,33.31,78056.08,0.0,0.17828,0.00013,16.08032]
[1776993651398,33.31,78056.08,0.0,0.17828,0.00013,16.08032]
[1776993651409,33.31,78056.08,0.0,0.17828,0.00013,16.08032]
[1776993651418,33.31,78056.08,0.0,0.17828,0.00013,16.08032]
[1776993651460,33.31,78056.52,0.0,0.17834,0.00013,16.08359]
[1776993652185,33.31,78056.52,0.0,0.17834,0.00013,16.08359]
[1776993652284,33.31,78056.52,0.0,0.17834,0.00013,16.08359]
[1776993652311,33.31,78056.52,0.0,0.17834,0.00013,16.08359]
[1776993653405,33.31,78056.55,0.0,0.17835,0.00013,16.08403]
[1776993653412,33.31,78056.55,0.0,0.17835,0.00013,16.08403]
[1776993653466,33.31,78056.55,0.0,0.17835,0.00013,16.08403]
[1776993654138,33.31,78057.47,0.0,0.17847,0.00013,16.09098]
[1776993654486,33.31,78057.47,0.0,0.17847,0.00013,16.09098]
[1776993655444,33.31,78057.47,0.0,0.17847,0.00013,16.09098]
[1776993655452,33.31,78057.47,0.0,0.17847,0.00013,16.09098]
[1776993655517,33.31,78057.47,0.0,0.17847,0.00013,16.09109]
[1776993655980,33.31,78058.75,0.0,0.17863,0.00013,16.10071]
[1776993657470,33.31,78058.98,0.0,0.17866,0.00013,16.10253]
[1776993658368,33.31,78060.81,0.0,0.1789,0.00013,16.11634]
[1776993663422,33.31,78061.68,0.0,0.17902,0.00013,16.12332]
[1776993667811,33.31,78060.59,0.0,0.17889,0.00013,16.11556]
[1776993667886,33.31,78060.59,0.0,0.17889,0.00013,16.11556]
[1776993667949,33.31,78060.59,0.0,0.17889,0.00013,16.11556]
[1776993669680,33.31,78061.2,0.0,0.17897,0.00013,16.12034]
[1776993669692,33.31,78061.2,0.0,0.17897,0.00013,16.12034]
[1776993669761,33.31,78061.2,0.0,0.17897,0.00013,16.12034]
[1776993670086,33.31,78061.3,0.0,0.17898,0.00013,16.12122]
[1776993671708,33.31,78062.15,0.0,0.17909,0.00013,16.12766]
[1776993671787,33.31,78062.15,0.0,0.17909,0.00013,16.12766]
[1776993672066,33.31,78062.15,0.0,0.17909,0.00013,16.12766]
[1776993672133,33.31,78062.15,0.0,0.17909,0.00013,16.12766]
[1776993672192,33.31,78061.84,0.0,0.17906,0.00013,16.1255]
[1776993676780,33.31,78060.53,0.0,0.17889,0.00013,16.11573]
[1776993681347,33.31,78059.93,0.0,0.17881,0.00013,16.11116]
[1776993681442,33.31,78060.45,0.0,0.17888,0.00013,16.11498]
[1776993686443,33.31,78059.34,0.0,0.17874,0.00013,16.1068]
[1776993691444,33.31,78060.61,0.0,0.1789,0.00013,16.11652]
[1776993696449,33.31,78064.81,0.0,0.17941,0.00013,16.1434]
[1776993701681,33.31,78064.32,0.0,0.17935,0.00013,16.14001]
[1776993706716,33.31,78064.61,0.0,0.17939,0.00013,16.14244]
[1776993708306,33.31,78061.06,0.0,0.17894,0.00013,16.11616]
[1776993708425,33.31,78061.06,0.0,0.17894,0.00013,16.11616]
[1776993708461,33.31,78061.06,0.0,0.17894,0.00013,16.11616]
[1776993708486,33.31,78061.06,0.0,0.17894,0.00013,16.11616]
[1776993708456,33.31,78061.64,0.0,0.17901,0.00013,16.12055]
[1776993708549,33.31,78061.64,0.0,0.17901,0.00013,16.12055]
[1776993709360,33.31,78061.64,0.0,0.17902,0.00013,16.12064]
[1776993709526,33.31,78061.64,0.0,0.17902,0.00013,16.12064]
[1776993710349,33.31,78061.64,0.0,0.17902,0.00013,16.12064]
[1776993710405,33.31,78061.64,0.0,0.17902,0.00013,16.12064]
[1776993710459,33.31,78061.64,0.0,0.17902,0.00013,16.12064]
[1776993710484,33.32,78060.44,0.0,0.17887,0.00013,16.11185]
[1776993711563,33.32,78060.44,0.0,0.17887,0.00013,16.11195]
[1776993711739,33.32,78060.44,0.0,0.17887,0.00013,16.11195]
[1776993711794,33.32,78060.44,0.0,0.17887,0.00013,16.11195]
[1776993712380,33.32,78060.2,0.0,0.17884,0.00013,16.11042]
[1776993713417,33.32,78060.2,0.0,0.17884,0.00013,16.11042]
[1776993713428,33.32,78060.2,0.0,0.17884,0.00013,16.11042]
[1776993713491,33.32,78059.33,0.0,0.17874,0.00013,16.10424]
[1776993714129,33.32,78059.33,0.0,0.17874,0.00013,16.10424]
[1776993714501,33.32,78061.34,0.0,0.17899,0.00013,16.11926]
[1776993714858,33.32,78061.34,0.0,0.17899,0.00013,16.11926]
[1776993715408,33.32,78059.2,0.0,0.17872,0.00013,16.10346]
[1776993717562,33.32,78058.98,0.0,0.1787,0.00013,16.10204]
[1776993718455,33.32,78059.31,0.0,0.17874,0.00013,16.10459]
[1776993719010,33.32,78059.31,0.0,0.17874,0.00013,16.10459]
[1776993719429,33.32,78059.31,0.0,0.17874,0.00013,16.10469]
[1776993721055,33.32,78059.59,0.0,0.17878,0.00013,16.10687]
[1776993721121,33.32,78059.59,0.0,0.17878,0.00013,16.10687]
[1776993721151,33.32,78059.59,0.0,0.17878,0.00013,16.10687]
[1776993721244,33.32,78059.59,0.0,0.17878,0.00013,16.10687]
[1776993722550,33.32,78068.83,0.0,0.17996,0.00013,16.17571]
[1776993722583,33.32,78068.83,0.0,0.17996,0.00013,16.17571]
[1776993722595,33.32,78068.83,0.0,0.17996,0.00013,16.17571]
[1776993723460,33.32,78079.21,0.0,0.18129,0.00013,16.25276]
[1776993724485,33.32,78079.21,0.0,0.18129,0.00013,16.25276]
[1776993724495,33.32,78079.21,0.0,0.18129,0.00013,16.25276]
[1776993725512,33.32,78080.03,0.0,0.1814,0.00013,16.25902]
[1776993730601,33.32,78079.73,0.0,0.18137,0.00013,16.25725]
[1776993735662,33.32,78075.27,0.0,0.18081,0.00013,16.22461]
[1776993740701,33.32,78076.08,0.0,0.18092,0.00013,16.23088]
[1776993743755,33.32,78079.38,0.0,0.18134,0.00013,16.25544]
[1776993744383,33.32,78082.44,0.0,0.18173,0.00013,16.27811]
[1776993749388,33.32,78080.36,0.0,0.18147,0.00013,16.26259]
[1776993749613,33.32,78078.77,0.0,0.18126,0.00013,16.25079]
[1776993749712,33.32,78077.1,0.0,0.18105,0.00013,16.23842]
[1776993754855,33.32,78073.52,0.0,0.18055,0.00013,16.20738]
[1776993760716,33.32,78070.49,0.0,0.18017,0.00013,16.1852]
[1776993765752,33.32,78069.22,0.0,0.18001,0.00013,16.17616]
[1776993771795,33.32,78069.76,0.0,0.18009,0.00013,16.1805]
[1776993776828,33.33,78069.17,0.0,0.18002,0.00013,16.1764]
[1776993781490,33.33,78069.18,0.0,0.18002,0.00013,16.17662]
[1776993786899,33.33,78062.46,0.0,0.17917,0.00013,16.1271]
[1776993791935,33.33,78054.22,0.0,0.17814,0.00013,16.06664]
[1776993794189,33.33,78053.21,0.0,0.17801,0.00013,16.05929]
[1776993795332,33.33,78052.34,0.0,0.1779,0.00013,16.05297]
[1776993797003,33.33,78053.0,0.0,0.17799,0.00013,16.05817]
[1776993797595,33.33,78053.0,0.0,0.17799,0.00013,16.05817]
[1776993797963,33.33,78050.56,0.0,0.17768,0.00013,16.04]
[1776993798471,33.33,78050.56,0.0,0.17768,0.00013,16.04]
[1776993798483,33.33,78021.55,0.0,0.17403,0.00013,15.82439]
[1776993799124,33.33,78021.55,0.0,0.17403,0.00013,15.82439]
[1776993799209,33.33,78021.55,0.0,0.17403,0.00013,15.82439]
[1776993799396,33.33,78021.55,0.0,0.17403,0.00013,15.82439]
[1776993799496,33.33,78013.58,0.0,0.17303,0.00012,15.76512]
[1776993801612,33.33,78013.58,0.0,0.17304,0.00012,15.76546]
[1776993801641,33.33,78012.24,0.0,0.17288,0.00012,15.75592]
[1776993801684,33.33,78012.24,0.0,0.17288,0.00012,15.75592]
[1776993802014,33.33,78010.89,0.0,0.17271,0.00012,15.7461]
[1776993805189,33.33,78011.01,0.0,0.17274,0.00012,15.7475]
[1776993805202,33.33,78011.01,0.0,0.17274,0.00012,15.7475]
[1776993805206,33.33,78011.01,0.0,0.17274,0.00012,15.7475]
[1776993805293,33.33,78011.01,0.0,0.17274,0.00012,15.7475]
[1776993805321,33.33,78011.01,0.0,0.17274,0.00012,15.7475]
[1776993805393,33.33,78013.21,0.0,0.17302,0.00012,15.76414]
[1776993805930,33.33,78013.21,0.0,0.17302,0.00012,15.76414]
[1776993805965,33.33,78013.21,0.0,0.17302,0.00012,15.76414]
[1776993806038,33.33,78013.21,0.0,0.17302,0.00012,15.76438]
[1776993808030,33.33,78014.83,0.0,0.17323,0.00012,15.77665]
[1776993808069,33.33,78014.83,0.0,0.17323,0.00012,15.77665]
[1776993808546,33.34,78016.77,0.0,0.17347,0.00012,15.79129]
[1776993809359,33.34,78016.77,0.0,0.17347,0.00012,15.79129]
[1776993809392,33.34,78016.77,0.0,0.17347,0.00012,15.79129]
[1776993809464,33.34,78016.77,0.0,0.17347,0.00012,15.79129]
[1776993809564,33.34,78016.21,0.0,0.1734,0.00012,15.78734]
[1776993809980,33.34,78016.21,0.0,0.1734,0.00012,15.78734]
[1776993810050,33.34,78016.21,0.0,0.1734,0.00012,15.78734]
[1776993810151,33.34,78016.3,0.0,0.17342,0.00012,15.78821]
[1776993811114,33.34,78016.3,0.0,0.17342,0.00012,15.78821]
[1776993811187,33.34,78016.3,0.0,0.17342,0.00012,15.78821]
[1776993811529,33.34,78016.17,0.0,0.17337,0.00012,15.78285]
[1776993813748,33.34,78017.88,0.0,0.17359,0.00012,15.79599]
[1776993813817,33.34,78017.88,0.0,0.17359,0.00012,15.79599]
[1776993814052,33.34,78017.88,0.0,0.17359,0.00012,15.79599]
[1776993814087,33.34,78017.88,0.0,0.17359,0.00012,15.79599]
[1776993814112,33.34,78017.88,0.0,0.17359,0.00012,15.79599]
[1776993814201,33.34,78017.9,0.0,0.1736,0.00012,15.79635]
[1776993816094,33.34,78016.5,0.0,0.17342,0.00012,15.78616]
[1776993816583,33.34,78016.5,0.0,0.17343,0.00012,15.78637]
[1776993818121,33.34,78015.45,0.0,0.1733,0.00012,15.77878]
[1776993818130,33.34,78015.45,0.0,0.1733,0.00012,15.77878]
[1776993818192,33.34,78015.45,0.0,0.1733,0.00012,15.779]
[1776993820154,33.34,78015.45,0.0,0.17331,0.00012,15.77923]
[1776993820612,33.34,78009.24,0.0,0.17254,0.00012,15.73329]
[1776993822009,33.34,78009.25,0.0,0.17255,0.00012,15.73363]
[1776993822070,33.34,78009.25,0.0,0.17255,0.00012,15.73363]
[1776993822180,33.34,78009.25,0.0,0.17255,0.00012,15.73363]
[1776993822222,33.34,78009.25,0.0,0.17255,0.00012,15.73363]
[1776993822271,33.34,78008.63,0.0,0.17247,0.00012,15.72931]
[1776993822727,33.34,78008.63,0.0,0.17247,0.00012,15.72931]
[1776993822791,33.34,78008.63,0.0,0.17247,0.00012,15.72931]
[1776993824221,33.34,78008.63,0.0,0.17248,0.00012,15.72959]
[1776993824611,33.34,78008.3,0.0,0.17244,0.00012,15.72749]
[1776993828265,33.35,78006.81,0.0,0.17228,0.00012,15.71749]
[1776993828282,33.35,78006.81,0.0,0.17228,0.00012,15.71749]
[1776993828292,33.35,78006.81,0.0,0.17228,0.00012,15.71749]
[1776993831445,33.35,78005.73,0.0,0.17216,0.00012,15.71056]
[1776993831503,33.35,78005.73,0.0,0.17216,0.00012,15.71056]
[1776993832349,33.35,78005.43,0.0,0.17213,0.00012,15.7087]
[1776993832360,33.35,78005.43,0.0,0.17213,0.00012,15.7087]
[1776993834097,33.35,78001.54,0.0,0.17166,0.00012,15.68052]
[1776993834152,33.35,78001.54,0.0,0.17166,0.00012,15.68052]
[1776993834351,33.35,78001.54,0.0,0.17166,0.00012,15.68052]
[1776993834371,33.35,78001.54,0.0,0.17166,0.00012,15.68052]
[1776993834422,33.35,78001.54,0.0,0.17166,0.00012,15.68052]
[1776993834523,33.35,78002.06,0.0,0.17173,0.00012,15.68478]
[1776993836221,33.35,78000.32,0.0,0.17152,0.00012,15.67225]
[1776993836573,33.35,78000.32,0.0,0.17152,0.00012,15.67225]
[1776993836447,33.35,78018.31,0.0,0.17377,0.00012,15.80636]
[1776993836893,33.35,78018.31,0.0,0.17377,0.00012,15.80636]
[1776993837259,33.36,78018.31,0.0,0.17377,0.00012,15.80677]
[1776993839810,33.36,78025.93,0.0,0.17474,0.00013,15.86417]
[1776993840276,33.36,78025.81,0.0,0.17473,0.00013,15.86364]
[1776993841539,33.36,78025.81,0.0,0.17473,0.00013,15.86364]
[1776993841587,33.36,78025.81,0.0,0.17473,0.00013,15.86364]
[1776993843680,33.36,78033.19,0.0,0.17568,0.00013,15.91954]
[1776993843775,33.36,78033.19,0.0,0.17568,0.00013,15.91954]
[1776993848684,33.36,78041.34,0.0,0.17673,0.00013,15.98122]
[1776993848848,33.36,78041.34,0.0,0.17673,0.00013,15.98122]
[1776993850632,33.36,78037.09,0.0,0.17619,0.00013,15.94989]
[1776993851608,33.36,78025.07,0.0,0.17469,0.00013,15.86117]
[1776993857396,33.37,78025.69,0.0,0.17481,0.00013,15.8678]
[1776993862431,33.37,78026.74,0.0,0.17497,0.00013,15.87729]
[1776993867467,33.38,78028.13,0.0,0.17517,0.00013,15.8894]
[1776993868868,33.38,78027.88,0.0,0.17515,0.00013,15.88791]
[1776993868987,33.38,78027.88,0.0,0.17515,0.00013,15.88791]
[1776993873574,33.38,78033.87,0.0,0.17588,0.00013,15.92908]
[1776993873891,33.38,78032.39,0.0,0.1757,0.00013,15.91841]
[1776993875747,33.38,78026.56,0.0,0.17498,0.00013,15.87577]
[1776993881564,33.39,78024.94,0.0,0.17482,0.00013,15.86595]
[1776993886599,33.39,78026.37,0.0,0.17503,0.00013,15.87831]
[1776993891636,33.4,78030.94,0.0,0.17563,0.00013,15.91373]
[1776993897297,33.4,78031.62,0.0,0.17573,0.00013,15.91987]
[1776993902712,33.4,78031.4,0.0,0.17574,0.00013,15.92004]
[1776993907821,33.41,78031.68,0.0,0.17579,0.00013,15.92336]
[1776993913954,33.41,78034.67,0.0,0.17619,0.00013,15.94664]
[1776993914371,33.41,78034.67,0.0,0.17619,0.00013,15.94664]
[1776993914539,33.41,78034.67,0.0,0.17619,0.00013,15.94664]
[1776993916767,33.41,78025.4,0.0,0.17504,0.00013,15.8788]
[1776993921788,33.41,78030.46,0.0,0.1757,0.00013,15.91766]
[1776993925762,33.42,78031.22,0.0,0.17581,0.00013,15.92433]
[1776993925829,33.42,78031.22,0.0,0.17581,0.00013,15.92433]
[1776993932922,33.42,78035.7,0.0,0.17637,0.00013,15.95462]
[1776993937855,33.42,78034.79,0.0,0.17627,0.00013,15.9488]
[1776993938032,33.42,78034.79,0.0,0.17627,0.00013,15.9488]
[1776993943999,33.43,78034.65,0.0,0.17628,0.00013,15.94942]
[1776993949034,33.43,78032.6,0.0,0.17605,0.00013,15.93577]
[1776993950264,33.43,78032.6,0.0,0.17605,0.00013,15.93577]
[1776993950632,33.43,78032.6,0.0,0.17605,0.00013,15.93577]
[1776993952152,33.43,78032.63,0.0,0.17606,0.00013,15.93627]
[1776993952177,33.43,78032.63,0.0,0.17606,0.00013,15.93627]
[1776993952223,33.43,78032.63,0.0,0.17606,0.00013,15.93627]
[1776993952279,33.43,78025.41,0.0,0.17516,0.00013,15.88338]
[1776993954252,33.43,78025.41,0.0,0.17516,0.00013,15.88338]
[1776993954315,33.43,78025.41,0.0,0.17516,0.00013,15.88338]
[1776993954331,33.43,78025.41,0.0,0.17516,0.00013,15.88338]
[1776993954353,33.43,78025.74,0.0,0.17521,0.00013,15.88652]
[1776993956190,33.44,78025.74,0.0,0.17522,0.00013,15.88704]
[1776993956243,33.44,78025.74,0.0,0.17522,0.00013,15.88704]
[1776993956293,33.44,78025.74,0.0,0.17522,0.00013,15.88704]
[1776993956394,33.44,78027.0,0.0,0.17539,0.00013,15.89672]
[1776993957750,33.44,78027.0,0.0,0.17539,0.00013,15.89672]
[1776993958269,33.44,78027.0,0.0,0.17539,0.00013,15.89705]
[1776993958782,33.44,78028.49,0.0,0.17559,0.00013,15.90842]
[1776993964299,33.44,78031.67,0.0,0.17601,0.00013,15.93354]
[1776993964421,33.44,78031.67,0.0,0.17601,0.00013,15.93354]
[1776993964437,33.44,78031.67,0.0,0.17601,0.00013,15.93354]
[1776993966410,33.44,78031.64,0.0,0.17602,0.00013,15.93393]
[1776993966429,33.44,78031.64,0.0,0.17602,0.00013,15.93393]
[1776993970493,33.45,78034.57,0.0,0.17641,0.00013,15.95678]
[1776993970507,33.45,78034.57,0.0,0.17641,0.00013,15.95678]
[1776993972491,33.45,78036.73,0.0,0.17669,0.00013,15.97332]
[1776993972506,33.45,78036.73,0.0,0.17669,0.00013,15.97332]
[1776993972590,33.45,78036.5,0.0,0.17667,0.00013,15.97187]
[1776993973603,33.45,78036.5,0.0,0.17667,0.00013,15.97187]
[1776993974512,33.45,78038.32,0.0,0.1769,0.00013,15.98559]
[1776993974536,33.45,78038.32,0.0,0.1769,0.00013,15.98559]
[1776993974690,33.45,78037.88,0.0,0.17685,0.00013,15.98259]
[1776993976964,33.45,78037.52,0.0,0.17681,0.00013,15.98041]
[1776993976993,33.45,78037.52,0.0,0.17681,0.00013,15.98041]
[1776993977081,33.45,78037.52,0.0,0.17681,0.00013,15.98041]
[1776993978585,33.45,78037.52,0.0,0.17682,0.00013,15.98065]
[1776993978592,33.45,78037.52,0.0,0.17682,0.00013,15.98065]
[1776993978649,33.45,78037.52,0.0,0.17682,0.00013,15.98065]
[1776993978686,33.45,78036.83,0.0,0.17673,0.00013,15.97578]
[1776993979807,33.45,78036.83,0.0,0.17673,0.00013,15.97578]
[1776993980620,33.45,78036.83,0.0,0.17674,0.00013,15.97603]
[1776993980631,33.45,78036.83,0.0,0.17674,0.00013,15.97603]
[1776993980687,33.45,78036.83,0.0,0.17674,0.00013,15.97603]
[1776993980733,33.45,78036.83,0.0,0.17674,0.00013,15.97603]
[1776993980774,33.45,78036.5,0.0,0.1767,0.00013,15.97384]
[1776993980823,33.45,78036.5,0.0,0.1767,0.00013,15.97384]
[1776993982672,33.45,78036.47,0.0,0.1767,0.00013,15.97386]
[1776993982676,33.45,78036.47,0.0,0.1767,0.00013,15.97386]
[1776993982708,33.45,78036.47,0.0,0.1767,0.00013,15.97386]
[1776993982774,33.45,78037.46,0.0,0.17683,0.00013,15.98144]
[1776993984681,33.45,78037.38,0.0,0.17682,0.00013,15.98109]
[1776993984783,33.45,78037.33,0.0,0.17682,0.00013,15.98096]
[1776993986219,33.46,78037.14,0.0,0.1768,0.00013,15.97979]
[1776993986733,33.46,78037.14,0.0,0.1768,0.00013,15.97979]
[1776993986735,33.46,78037.14,0.0,0.1768,0.00013,15.97979]
[1776993986797,33.46,78037.14,0.0,0.1768,0.00013,15.97979]
[1776993986777,33.46,78037.07,0.0,0.1768,0.00013,15.97951]
[1776993987071,33.46,78037.07,0.0,0.1768,0.00013,15.97951]
[1776993987096,33.46,78037.07,0.0,0.1768,0.00013,15.97951]
[1776993987188,33.46,78037.07,0.0,0.1768,0.00013,15.97951]
[1776993988767,33.46,78037.07,0.0,0.1768,0.00013,15.97975]
[1776993988774,33.46,78037.07,0.0,0.1768,0.00013,15.97975]
[1776993989250,33.46,78036.6,0.0,0.17675,0.00013,15.97651]
[1776993989778,33.46,78036.44,0.0,0.17673,0.00013,15.97556]
[1776993990751,33.46,78036.44,0.0,0.17673,0.00013,15.97556]
[1776993990801,33.46,78036.44,0.0,0.17673,0.00013,15.97556]
[1776993991332,33.46,78036.4,0.0,0.1767,0.00013,15.97114]
[1776993991897,33.46,78036.4,0.0,0.1767,0.00013,15.97114]
[1776993992201,33.46,78036.4,0.0,0.1767,0.00013,15.97114]
[1776993992834,33.46,78036.52,0.0,0.17671,0.00013,15.97227]
[1776993992848,33.46,78036.52,0.0,0.17671,0.00013,15.97227]
[1776993993740,33.46,78036.16,0.0,0.17667,0.00013,15.96985]
[1776993994885,33.46,78036.05,0.0,0.17666,0.00013,15.96927]
[1776993994906,33.46,78036.05,0.0,0.17666,0.00013,15.96927]
[1776993995360,33.46,78036.05,0.0,0.17667,0.00013,15.96951]
[1776993996907,33.46,78035.77,0.0,0.17664,0.00013,15.96768]
[1776993997374,33.46,78036.55,0.0,0.17674,0.00013,15.9737]
[1776994000977,33.46,78035.68,0.0,0.17664,0.00013,15.96797]
[1776994001007,33.46,78035.68,0.0,0.17664,0.00013,15.96797]
[1776994001402,33.46,78035.68,0.0,0.17665,0.00013,15.96821]
[1776994003004,33.46,78036.54,0.0,0.17676,0.00013,15.97481]
[1776994003510,33.47,78035.54,0.0,0.17664,0.00013,15.96764]
[1776994005054,33.47,78036.4,0.0,0.17675,0.00013,15.97424]
[1776994005064,33.47,78036.4,0.0,0.17675,0.00013,15.97424]
[1776994005266,33.47,78036.4,0.0,0.17675,0.00013,15.97424]
[1776994005430,33.47,78036.2,0.0,0.17673,0.00013,15.973]
[1776994010465,33.47,78037.98,0.0,0.17697,0.00013,15.98721]
[1776994015555,33.47,78036.81,0.0,0.17684,0.00013,15.97953]
[1776994018739,33.47,78037.73,0.0,0.17696,0.00013,15.98672]
[1776994018950,33.47,78038.06,0.0,0.17701,0.00013,15.98934]
[1776994019277,33.47,78038.06,0.0,0.17701,0.00013,15.98934]
[1776994019377,33.47,78038.06,0.0,0.17701,0.00013,15.98934]
[1776994019534,33.47,78038.06,0.0,0.17701,0.00013,15.98934]
[1776994019690,33.47,78044.27,0.0,0.17779,0.00013,16.03542]
[1776994020196,33.47,78044.27,0.0,0.17779,0.00013,16.03542]
[1776994021300,33.47,78044.27,0.0,0.1778,0.00013,16.03559]
[1776994021348,33.47,78044.27,0.0,0.1778,0.00013,16.03559]
[1776994021599,33.47,78049.27,0.0,0.17843,0.00013,16.07283]
[1776994022449,33.47,78049.27,0.0,0.17843,0.00013,16.07283]
[1776994023366,33.47,78051.12,0.0,0.17867,0.00013,16.08674]
[1776994023429,33.47,78051.12,0.0,0.17867,0.00013,16.08674]
[1776994023613,33.48,78051.12,0.0,0.17868,0.00013,16.08698]
[1776994025407,33.48,78053.4,0.0,0.17897,0.00013,16.10405]
[1776994025802,33.48,78054.61,0.0,0.17913,0.00013,16.1132]
[1776994026502,33.48,78054.61,0.0,0.17913,0.00013,16.1132]
[1776994027458,33.48,78054.61,0.0,0.17913,0.00013,16.11341]
[1776994027494,33.48,78054.61,0.0,0.17913,0.00013,16.11341]
[1776994027642,33.48,78054.6,0.0,0.17913,0.00013,16.11354]
[1776994029485,33.48,78056.34,0.0,0.17936,0.00013,16.1266]
[1776994029544,33.48,78056.34,0.0,0.17936,0.00013,16.1266]
[1776994029825,33.48,78056.4,0.0,0.17937,0.00013,16.12724]
[1776994031522,33.48,78056.4,0.0,0.17937,0.00013,16.12744]
[1776994031852,33.48,78056.38,0.0,0.17937,0.00013,16.12731]
[1776994031992,33.48,78056.38,0.0,0.17937,0.00013,16.12731]
[1776994031996,33.48,78056.38,0.0,0.17937,0.00013,16.12731]
[1776994032045,33.48,78056.38,0.0,0.17937,0.00013,16.12731]
[1776994032736,33.48,78056.38,0.0,0.17937,0.00013,16.12731]
[1776994032826,33.48,78056.26,0.0,0.17936,0.00013,16.12644]
[1776994033568,33.48,78056.26,0.0,0.17936,0.00013,16.12644]
[1776994033611,33.48,78056.26,0.0,0.17936,0.00013,16.12644]
[1776994033683,33.48,78056.26,0.0,0.17936,0.00013,16.12646]
[1776994035445,33.48,78055.26,0.0,0.17923,0.00013,16.1191]
[1776994035458,33.48,78055.26,0.0,0.17923,0.00013,16.1191]
[1776994035584,33.48,78055.26,0.0,0.17923,0.00013,16.1191]
[1776994035634,33.48,78055.26,0.0,0.17923,0.00013,16.1191]
[1776994035655,33.48,78055.26,0.0,0.17923,0.00013,16.1191]
[1776994035728,33.48,78052.88,0.0,0.17893,0.00013,16.10156]
[1776994037632,33.48,78052.88,0.0,0.17893,0.00013,16.10162]
[1776994037720,33.48,78052.88,0.0,0.17893,0.00013,16.10162]
[1776994037815,33.48,78051.41,0.0,0.17874,0.00013,16.09082]
[1776994039628,33.48,78049.61,0.0,0.17852,0.00013,16.07758]
[1776994039858,33.48,78050.11,0.0,0.17858,0.00013,16.08135]
[1776994041688,33.48,78051.38,0.0,0.17874,0.00013,16.09083]
[1776994041708,33.48,78051.38,0.0,0.17874,0.00013,16.09083]
[1776994043685,33.48,78051.22,0.0,0.17873,0.00013,16.08982]
[1776994043709,33.48,78051.22,0.0,0.17873,0.00013,16.08982]
[1776994043741,33.48,78051.22,0.0,0.17873,0.00013,16.08982]
[1776994045453,33.48,78051.18,0.0,0.17872,0.00013,16.08969]
[1776994045550,33.48,78051.18,0.0,0.17872,0.00013,16.08969]
[1776994045768,33.48,78051.07,0.0,0.17871,0.00013,16.08896]
[1776994047415,33.48,78050.49,0.0,0.17864,0.00013,16.08476]
[1776994047769,33.48,78050.49,0.0,0.17864,0.00013,16.08476]
[1776994047830,33.48,78050.49,0.0,0.17864,0.00013,16.08476]
[1776994047870,33.48,78047.77,0.0,0.1783,0.00013,16.06475]
[1776994049811,33.48,78047.77,0.0,0.1783,0.00013,16.06486]
[1776994049861,33.48,78047.77,0.0,0.1783,0.00013,16.06486]
[1776994049837,33.48,78048.06,0.0,0.17834,0.00013,16.06712]
[1776994051834,33.48,78048.06,0.0,0.17834,0.00013,16.0674]
[1776994052838,33.48,78048.62,0.0,0.17839,0.00013,16.0675]
[1776994053872,33.48,78048.62,0.0,0.17839,0.00013,16.0675]
[1776994053885,33.48,78048.62,0.0,0.17839,0.00013,16.0675]
[1776994057939,33.49,78048.63,0.0,0.17841,0.00013,16.06893]
[1776994057974,33.49,78048.63,0.0,0.17841,0.00013,16.06893]
[1776994057983,33.49,78048.63,0.0,0.17841,0.00013,16.06893]
[1776994060926,33.49,78058.8,0.0,0.17971,0.00013,16.1447]
[1776994061997,33.49,78057.57,0.0,0.17956,0.00013,16.13578]
[1776994062016,33.49,78057.57,0.0,0.17956,0.00013,16.13578]
[1776994062025,33.49,78057.57,0.0,0.17956,0.00013,16.13578]
[1776994062036,33.49,78057.57,0.0,0.17956,0.00013,16.13578]
[1776994062886,33.49,78057.44,0.0,0.17955,0.00013,16.13499]
[1776994066054,33.49,78057.22,0.0,0.17953,0.00013,16.13388]
[1776994066073,33.49,78057.22,0.0,0.17953,0.00013,16.13388]
[1776994070133,33.49,78056.74,0.0,0.17948,0.00013,16.13102]
[1776994070147,33.49,78056.74,0.0,0.17948,0.00013,16.13102]
[1776994070585,33.49,78056.74,0.0,0.17948,0.00013,16.13102]
[1776994070612,33.49,78056.74,0.0,0.17948,0.00013,16.13102]
[1776994070699,33.49,78056.36,0.0,0.17943,0.00013,16.12839]
[1776994072152,33.49,78056.36,0.0,0.17943,0.00013,16.12839]
[1776994072212,33.49,78056.36,0.0,0.17943,0.00013,16.12839]
[1776994072231,33.49,78058.14,0.0,0.17967,0.00013,16.14187]
[1776994074184,33.49,78058.14,0.0,0.17967,0.00013,16.14187]
[1776994074759,33.49,78059.07,0.0,0.17979,0.00013,16.14905]
[1776994078364,33.5,78064.09,0.0,0.18044,0.00013,16.18653]
[1776994078381,33.5,78064.09,0.0,0.18044,0.00013,16.18653]
[1776994078386,33.5,78064.09,0.0,0.18044,0.00013,16.18653]
[1776994078446,33.5,78064.09,0.0,0.18044,0.00013,16.18653]
[1776994078451,33.5,78064.77,0.0,0.18052,0.00013,16.19167]
[1776994080325,33.5,78067.33,0.0,0.18085,0.00013,16.21066]
[1776994080826,33.5,78068.03,0.0,0.18094,0.00013,16.21592]
[1776994084828,33.5,78069.47,0.0,0.18113,0.00013,16.22684]
[1776994086402,33.5,78069.74,0.0,0.18117,0.00013,16.22904]
[1776994087595,33.5,78070.22,0.0,0.18124,0.00013,16.23289]
[1776994087604,33.5,78070.22,0.0,0.18124,0.00013,16.23289]
[1776994087608,33.5,78070.22,0.0,0.18124,0.00013,16.23289]
[1776994087644,33.5,78070.22,0.0,0.18124,0.00013,16.23289]
[1776994087683,33.5,78070.39,0.0,0.18127,0.00013,16.23444]
[1776994088397,33.5,78070.39,0.0,0.18127,0.00013,16.23444]
[1776994088697,33.5,78071.15,0.0,0.18137,0.00013,16.24035]
[1776994090182,33.5,78071.18,0.0,0.18138,0.00013,16.24086]
[1776994090480,33.5,78071.18,0.0,0.18138,0.00013,16.24086]
[1776994090546,33.5,78071.18,0.0,0.18138,0.00013,16.24086]
[1776994090637,33.5,78071.53,0.0,0.18143,0.00013,16.24374]
[1776994092330,33.5,78071.53,0.0,0.18143,0.00013,16.24374]
[1776994092360,33.5,78071.53,0.0,0.18143,0.00013,16.24374]
[1776994092431,33.5,78075.02,0.0,0.18188,0.00013,16.27]
[1776994094532,33.5,78075.02,0.0,0.18188,0.00013,16.27]
[1776994094606,33.5,78075.02,0.0,0.18188,0.00013,16.27]
[1776994094633,33.5,78074.6,0.0,0.18184,0.00013,16.26736]
[1776994096525,33.5,78072.56,0.0,0.18158,0.00013,16.25256]
[1776994096593,33.5,78072.56,0.0,0.18158,0.00013,16.25256]
[1776994096627,33.5,78072.27,0.0,0.18155,0.00013,16.25066]
[1776994098572,33.51,78072.4,0.0,0.18157,0.00013,16.25186]
[1776994098919,33.51,78072.4,0.0,0.18157,0.00013,16.2521]
[1776994100615,33.51,78072.4,0.0,0.18158,0.00013,16.25233]
[1776994100622,33.51,78072.4,0.0,0.18158,0.00013,16.25233]
[1776994100629,33.51,78072.4,0.0,0.18158,0.00013,16.25233]
[1776994100642,33.51,78072.4,0.0,0.18158,0.00013,16.25233]
[1776994105671,33.51,78071.71,0.0,0.18151,0.00013,16.24825]
[1776994110749,33.51,78071.79,0.0,0.18153,0.00013,16.24972]
[1776994114818,33.51,78072.22,0.0,0.18156,0.00013,16.24889]
[1776994114840,33.51,78072.22,0.0,0.18156,0.00013,16.24889]
[1776994114849,33.51,78072.22,0.0,0.18156,0.00013,16.24889]
[1776994116857,33.51,78072.16,0.0,0.18156,0.00013,16.24875]
[1776994116868,33.51,78072.16,0.0,0.18156,0.00013,16.24875]
[1776994118892,33.51,78072.16,0.0,0.18156,0.00013,16.24905]
[1776994118910,33.51,78072.16,0.0,0.18156,0.00013,16.24905]
[1776994118920,33.51,78072.16,0.0,0.18156,0.00013,16.24905]
[1776994122033,33.51,78073.54,0.0,0.18175,0.00013,16.25953]
[1776994122114,33.51,78073.54,0.0,0.18175,0.00013,16.25953]
[1776994122144,33.51,78073.54,0.0,0.18175,0.00013,16.25953]
[1776994122966,33.51,78073.54,0.0,0.18175,0.00013,16.25953]
[1776994123049,33.51,78071.61,0.0,0.1815,0.00013,16.24531]
[1776994123307,33.51,78071.61,0.0,0.1815,0.00013,16.24531]
[1776994124979,33.51,78072.1,0.0,0.18156,0.00013,16.24894]
[1776994125038,33.51,78072.1,0.0,0.18156,0.00013,16.24894]
[1776994125325,33.51,78072.1,0.0,0.18156,0.00013,16.24896]
[1776994126993,33.51,78071.58,0.0,0.1815,0.00013,16.24514]
[1776994127897,33.51,78071.77,0.0,0.18152,0.00013,16.24656]
[1776994131050,33.51,78072.01,0.0,0.18155,0.00013,16.24838]
[1776994131067,33.51,78072.01,0.0,0.18155,0.00013,16.24838]
[1776994131081,33.51,78072.01,0.0,0.18155,0.00013,16.24838]
[1776994133079,33.51,78072.1,0.0,0.18156,0.00013,16.24907]
[1776994133087,33.51,78072.1,0.0,0.18156,0.00013,16.24907]
[1776994135096,33.51,78072.1,0.0,0.18157,0.00013,16.2491]
[1776994135145,33.51,78072.1,0.0,0.18157,0.00013,16.2491]
[1776994136402,33.51,78072.1,0.0,0.18157,0.00013,16.24913]
[1776994137125,33.51,78072.1,0.0,0.18157,0.00013,16.24913]
[1776994137196,33.51,78072.1,0.0,0.18157,0.00013,16.24913]
[1776994137202,33.51,78072.22,0.0,0.18158,0.00013,16.25001]
[1776994139152,33.52,78072.22,0.0,0.18158,0.00013,16.25004]
[1776994139900,33.52,78069.11,0.0,0.18118,0.00013,16.22714]
[1776994140043,33.52,78069.11,0.0,0.18118,0.00013,16.22714]
[1776994141204,33.52,78069.11,0.0,0.18119,0.00013,16.22728]
[1776994141215,33.52,78069.11,0.0,0.18119,0.00013,16.22728]
[1776994141256,33.52,78069.11,0.0,0.18119,0.00013,16.22728]
[1776994141434,33.52,78067.79,0.0,0.18102,0.00013,16.21773]
[1776994143206,33.52,78069.26,0.0,0.18121,0.00013,16.22861]
[1776994143258,33.52,78069.26,0.0,0.18121,0.00013,16.22861]
[1776994143448,33.52,78068.93,0.0,0.18117,0.00013,16.2262]
[1776994145242,33.52,78069.44,0.0,0.18123,0.00013,16.22999]
[1776994145968,33.52,78069.38,0.0,0.18123,0.00013,16.22957]
[1776994147269,33.52,78069.38,0.0,0.18123,0.00013,16.22958]
[1776994147279,33.52,78069.38,0.0,0.18123,0.00013,16.22958]
[1776994147288,33.52,78069.38,0.0,0.18123,0.00013,16.22958]
[1776994149316,33.52,78069.5,0.0,0.18124,0.00013,16.23047]
[1776994149330,33.52,78069.5,0.0,0.18124,0.00013,16.23047]
[1776994151331,33.52,78068.38,0.0,0.1811,0.00013,16.22222]
[1776994151338,33.52,78068.38,0.0,0.1811,0.00013,16.22222]
[1776994153390,33.52,78069.12,0.0,0.18119,0.00013,16.22767]
[1776994153400,33.52,78069.12,0.0,0.18119,0.00013,16.22767]
[1776994155404,33.52,78069.12,0.0,0.18119,0.00013,16.22767]
[1776994155441,33.52,78069.12,0.0,0.18119,0.00013,16.22767]
[1776994155450,33.52,78069.12,0.0,0.18119,0.00013,16.22767]
[1776994159480,33.52,78068.23,0.0,0.18108,0.00013,16.22109]
[1776994159498,33.52,78068.23,0.0,0.18108,0.00013,16.22109]
[1776994161550,33.52,78064.19,0.0,0.18056,0.00013,16.19132]
[1776994163561,33.52,78061.47,0.0,0.18022,0.00013,16.17131]
[1776994163634,33.52,78061.47,0.0,0.18022,0.00013,16.17131]
[1776994163662,33.52,78059.92,0.0,0.18002,0.00013,16.15994]
[1776994165588,33.52,78059.51,0.0,0.17997,0.00013,16.15698]
[1776994165632,33.52,78059.51,0.0,0.17997,0.00013,16.15698]
[1776994165688,33.52,78058.81,0.0,0.17988,0.00013,16.15189]
[1776994167595,33.52,78058.81,0.0,0.17989,0.00013,16.15196]
[1776994167948,33.52,78058.24,0.0,0.17981,0.00013,16.14783]
[1776994172963,33.52,78052.5,0.0,0.17905,0.00013,16.10119]
[1776994173023,33.52,78052.5,0.0,0.17905,0.00013,16.10119]
[1776994174901,33.52,78051.17,0.0,0.17889,0.00013,16.09159]
[1776994175349,33.52,78049.97,0.0,0.17874,0.00013,16.08286]
[1776994175734,33.52,78049.97,0.0,0.17874,0.00013,16.08286]
[1776994175795,33.52,78049.97,0.0,0.17874,0.00013,16.08286]
[1776994175872,33.52,78049.97,0.0,0.17874,0.00013,16.08286]
[1776994175877,33.52,78049.97,0.0,0.17874,0.00013,16.08286]
[1776994177535,33.52,78047.11,0.0,0.17838,0.00013,16.06202]
[1776994177583,33.52,78047.11,0.0,0.17838,0.00013,16.06202]
[1776994177738,33.52,78047.11,0.0,0.17838,0.00013,16.06202]
[1776994177766,33.52,78047.11,0.0,0.17838,0.00013,16.06202]
[1776994183012,33.52,78046.39,0.0,0.1783,0.00013,16.05735]
[1776994184474,33.52,78045.4,0.0,0.17819,0.00013,16.05054]
[1776994185069,33.52,78040.11,0.0,0.17752,0.00013,16.01167]
[1776994185904,33.52,78040.11,0.0,0.17752,0.00013,16.01167]
[1776994185952,33.52,78040.11,0.0,0.17752,0.00013,16.01167]
[1776994187938,33.52,78035.25,0.0,0.17692,0.00013,15.97618]
[1776994190936,33.53,78029.39,0.0,0.17619,0.00013,15.93373]
[1776994193557,33.53,78030.84,0.0,0.17639,0.00013,15.94538]
[1776994193630,33.53,78030.84,0.0,0.17639,0.00013,15.94538]
[1776994194371,33.53,78030.99,0.0,0.17642,0.00013,15.9468]
[1776994194402,33.53,78030.99,0.0,0.17642,0.00013,15.9468]
[1776994194521,33.53,78030.99,0.0,0.17642,0.00013,15.9468]
[1776994194932,33.53,78030.99,0.0,0.17642,0.00013,15.9468]
[1776994195009,33.53,78030.99,0.0,0.17642,0.00013,15.9468]
[1776994195036,33.53,78030.99,0.0,0.17642,0.00013,15.9468]
[1776994194952,33.53,78017.04,0.0,0.17468,0.00012,15.84406]
[1776994195099,33.53,78017.04,0.0,0.17468,0.00012,15.84406]
[1776994195878,33.53,78017.04,0.0,0.17468,0.00012,15.84406]
[1776994195964,33.53,78017.04,0.0,0.17468,0.00012,15.84406]
[1776994197632,33.53,78013.21,0.0,0.1742,0.00012,15.81575]
[1776994197699,33.53,78013.21,0.0,0.1742,0.00012,15.81575]
[1776994198172,33.53,78017.36,0.0,0.17472,0.00012,15.8465]
[1776994198221,33.53,78017.36,0.0,0.17472,0.00012,15.8465]
[1776994198837,33.53,78017.13,0.0,0.17469,0.00012,15.84485]
[1776994200216,33.53,78017.92,0.0,0.17479,0.00012,15.85073]
[1776994200277,33.53,78017.92,0.0,0.17479,0.00012,15.85073]
[1776994200437,33.53,78017.92,0.0,0.17479,0.00012,15.85073]
[1776994200851,33.53,78019.65,0.0,0.17501,0.00012,15.86355]
[1776994202111,33.53,78019.53,0.0,0.17499,0.00012,15.86269]
[1776994202180,33.53,78019.53,0.0,0.17499,0.00012,15.86269]
[1776994202867,33.53,78020.64,0.0,0.17513,0.00012,15.87095]
[1776994204197,33.53,78019.55,0.0,0.17499,0.00012,15.8629]
[1776994205025,33.53,78018.47,0.0,0.17486,0.00012,15.85495]
[1776994207528,33.53,78020.1,0.0,0.17507,0.00012,15.86707]
[1776994207591,33.53,78020.1,0.0,0.17507,0.00012,15.86707]
[1776994208259,33.53,78020.1,0.0,0.17507,0.00012,15.86711]
[1776994208338,33.53,78020.1,0.0,0.17507,0.00012,15.86711]
[1776994208908,33.53,78018.07,0.0,0.17481,0.00012,15.85215]
[1776994210274,33.53,78018.07,0.0,0.17481,0.00012,15.85215]
[1776994211005,33.53,78019.08,0.0,0.17494,0.00012,15.85971]
[1776994211484,33.53,78019.08,0.0,0.17494,0.00012,15.85971]
[1776994211557,33.53,78019.08,0.0,0.17494,0.00012,15.85971]
[1776994212308,33.53,78019.08,0.0,0.17494,0.00012,15.85976]
[1776994212379,33.53,78019.08,0.0,0.17494,0.00012,15.85976]
[1776994212938,33.53,78019.32,0.0,0.17497,0.00012,15.86158]
[1776994214327,33.53,78019.6,0.0,0.17501,0.00012,15.86369]
[1776994215008,33.53,78020.77,0.0,0.17516,0.00012,15.87238]
[1776994216352,33.53,78021.31,0.0,0.17522,0.00013,15.87641]
[1776994216374,33.53,78021.31,0.0,0.17522,0.00013,15.87641]
[1776994216964,33.53,78021.57,0.0,0.17526,0.00013,15.87836]
[1776994218314,33.53,78022.38,0.0,0.17536,0.00013,15.88437]
[1776994218978,33.53,78023.49,0.0,0.1755,0.00013,15.89258]
[1776994223987,33.53,78026.05,0.0,0.17582,0.00013,15.91146]
[1776994224475,33.53,78026.05,0.0,0.17582,0.00013,15.91145]
[1776994224485,33.53,78026.05,0.0,0.17582,0.00013,15.91145]
[1776994224492,33.53,78026.05,0.0,0.17582,0.00013,15.91145]
[1776994224498,33.53,78026.05,0.0,0.17582,0.00013,15.91145]
[1776994229570,33.53,78027.15,0.0,0.17595,0.00013,15.91947]
[1776994230572,33.53,78027.15,0.0,0.17595,0.00013,15.91944]
[1776994230578,33.53,78027.15,0.0,0.17595,0.00013,15.91944]
[1776994230673,33.53,78027.15,0.0,0.17595,0.00013,15.91941]
[1776994232618,33.53,78027.15,0.0,0.17591,0.00013,15.91479]
[1776994233081,33.53,78027.75,0.0,0.17599,0.00013,15.91919]
[1776994234648,33.53,78026.87,0.0,0.17588,0.00013,15.91271]
[1776994234662,33.53,78026.87,0.0,0.17588,0.00013,15.91271]
[1776994235090,33.53,78026.72,0.0,0.17586,0.00013,15.91163]
[1776994236683,33.53,78026.79,0.0,0.17587,0.00013,15.91217]
[1776994237044,33.53,78026.5,0.0,0.17583,0.00013,15.91006]
[1776994242078,33.53,78026.87,0.0,0.17588,0.00013,15.91291]
[1776994243524,33.53,78026.48,0.0,0.17583,0.00013,15.91008]
[1776994243871,33.53,78026.48,0.0,0.17583,0.00013,15.91008]
[1776994244470,33.53,78026.45,0.0,0.17583,0.00013,15.90989]
[1776994244558,33.53,78026.45,0.0,0.17583,0.00013,15.90989]
[1776994244843,33.53,78026.45,0.0,0.17583,0.00013,15.90989]
[1776994244899,33.53,78026.45,0.0,0.17583,0.00013,15.90989]
[1776994244940,33.53,78026.73,0.0,0.17587,0.00013,15.912]
[1776994246842,33.53,78030.91,0.0,0.17639,0.00013,15.94286]
[1776994247059,33.53,78032.07,0.0,0.17654,0.00013,15.95145]
[1776994247956,33.53,78032.07,0.0,0.17654,0.00013,15.95145]
[1776994248109,33.53,78032.34,0.0,0.17657,0.00013,15.95343]
[1776994248915,33.53,78032.34,0.0,0.17657,0.00013,15.95343]
[1776994248977,33.53,78032.34,0.0,0.17657,0.00013,15.95343]
[1776994249004,33.53,78032.27,0.0,0.17656,0.00013,15.95289]
[1776994249846,33.53,78032.27,0.0,0.17656,0.00013,15.95289]
[1776994250072,33.53,78034.66,0.0,0.17686,0.00013,15.97052]
[1776994250909,33.53,78034.66,0.0,0.17686,0.00013,15.97052]
[1776994250936,33.53,78034.66,0.0,0.17686,0.00013,15.97052]
[1776994251024,33.53,78035.29,0.0,0.17694,0.00013,15.97513]
[1776994251597,33.53,78035.29,0.0,0.17694,0.00013,15.97513]
[1776994252084,33.53,78039.18,0.0,0.17743,0.00013,16.004]
[1776994253462,33.53,78046.15,0.0,0.17831,0.00013,16.05542]
[1776994253520,33.53,78046.15,0.0,0.17831,0.00013,16.05542]
[1776994254665,33.53,78046.86,0.0,0.17841,0.00013,16.06083]
[1776994254713,33.53,78046.86,0.0,0.17841,0.00013,16.06083]
[1776994254988,33.53,78046.86,0.0,0.17841,0.00013,16.06083]
[1776994255044,33.53,78046.86,0.0,0.17841,0.00013,16.06083]
[1776994255023,33.53,78046.66,0.0,0.17838,0.00013,16.0594]
[1776994255275,33.53,78046.66,0.0,0.17838,0.00013,16.0594]
[1776994255282,33.53,78046.66,0.0,0.17838,0.00013,16.0594]
[1776994255320,33.53,78046.66,0.0,0.17838,0.00013,16.0594]
[1776994255384,33.53,78046.29,0.0,0.17833,0.00013,16.05671]
[1776994260444,33.53,78044.67,0.0,0.17813,0.00013,16.04494]
[1776994264172,33.53,78043.38,0.0,0.17797,0.00013,16.03554]
[1776994267029,33.53,78035.67,0.0,0.17701,0.00013,15.97891]
[1776994270958,33.53,78031.82,0.0,0.17653,0.00013,15.95108]
[1776994276389,33.54,78031.52,0.0,0.17651,0.00013,15.94961]
[1776994279332,33.54,78031.36,0.0,0.1765,0.00013,15.94895]
[1776994284446,33.54,78025.9,0.0,0.17582,0.00013,15.9092]
[1776994289481,33.54,78018.47,0.0,0.1749,0.00012,15.85462]
[1776994294516,33.54,78015.87,0.0,0.17455,0.00012,15.83147]
[1776994299551,33.54,78017.4,0.0,0.17475,0.00012,15.84343]
[1776994304717,33.54,78017.63,0.0,0.17478,0.00012,15.8455]
[1776994310628,33.55,78019.38,0.0,0.17502,0.00012,15.85955]
[1776994314802,33.55,78017.83,0.0,0.17483,0.00012,15.84847]
[1776994314925,33.55,78017.83,0.0,0.17483,0.00012,15.84847]
[1776994314948,33.55,78017.83,0.0,0.17483,0.00012,15.84847]
[1776994315007,33.55,78011.76,0.0,0.17408,0.00012,15.80377]
[1776994315931,33.55,78011.76,0.0,0.17408,0.00012,15.80377]
[1776994316038,33.55,78011.76,0.0,0.17408,0.00012,15.80377]
[1776994316122,33.55,78010.4,0.0,0.17391,0.00012,15.79387]
[1776994317225,33.55,78010.4,0.0,0.17392,0.00012,15.79406]
[1776994317342,33.55,78010.4,0.0,0.17392,0.00012,15.79406]
[1776994318119,33.55,78010.4,0.0,0.17392,0.00012,15.79406]
[1776994318134,33.55,78010.4,0.0,0.17392,0.00012,15.79406]
[1776994318170,33.55,78009.76,0.0,0.17384,0.00012,15.78955]
[1776994318219,33.55,78009.76,0.0,0.17384,0.00012,15.78955]
[1776994318495,33.55,78009.76,0.0,0.17384,0.00012,15.78955]
[1776994318558,33.55,78009.76,0.0,0.17384,0.00012,15.78955]
[1776994318586,33.55,78009.76,0.0,0.17384,0.00012,15.78955]
[1776994319780,33.55,78009.76,0.0,0.17384,0.00012,15.78978]
[1776994319805,33.55,78009.76,0.0,0.17384,0.00012,15.78978]
[1776994319853,33.55,78009.76,0.0,0.17384,0.00012,15.78978]
[1776994320033,33.55,78009.76,0.0,0.17384,0.00012,15.78978]
[1776994320120,33.55,78009.76,0.0,0.17384,0.00012,15.78978]
[1776994320100,33.55,78009.86,0.0,0.17386,0.00012,15.79075]
[1776994320814,33.55,78013.84,0.0,0.17436,0.00012,15.82038]
[1776994321198,33.55,78013.84,0.0,0.17436,0.00012,15.82038]
[1776994321304,33.55,78013.84,0.0,0.17436,0.00012,15.82038]
[1776994321677,33.55,78013.84,0.0,0.17436,0.00012,15.82038]
[1776994322104,33.55,78013.84,0.0,0.17436,0.00012,15.82038]
[1776994322181,33.55,78012.71,0.0,0.17422,0.00012,15.81227]
[1776994324138,33.55,78012.71,0.0,0.17423,0.00012,15.81234]
[1776994324166,33.55,78012.71,0.0,0.17423,0.00012,15.81234]
[1776994324189,33.55,78012.39,0.0,0.17419,0.00012,15.81006]
[1776994324238,33.55,78012.39,0.0,0.17419,0.00012,15.81006]
[1776994326196,33.55,78012.39,0.0,0.17419,0.00012,15.81028]
[1776994326256,33.55,78012.72,0.0,0.17424,0.00012,15.81295]
[1776994327163,33.55,78012.72,0.0,0.17424,0.00012,15.81295]
[1776994326747,33.55,78012.72,0.0,0.17424,0.00012,15.81319]
[1776994327759,33.55,78012.72,0.0,0.17424,0.00012,15.81319]
[1776994327810,33.55,78012.72,0.0,0.17424,0.00012,15.81319]
[1776994327971,33.55,78012.72,0.0,0.17424,0.00012,15.81319]
[1776994328072,33.55,78012.72,0.0,0.17424,0.00012,15.81319]
[1776994328141,33.55,78012.72,0.0,0.17424,0.00012,15.81319]
[1776994328189,33.55,78005.95,0.0,0.1734,0.00012,15.76343]
[1776994328281,33.55,78005.95,0.0,0.1734,0.00012,15.76343]
[1776994330247,33.55,78001.29,0.0,0.17283,0.00012,15.72924]
[1776994330347,33.55,78001.29,0.0,0.17283,0.00012,15.72924]
[1776994330776,33.55,78003.78,0.0,0.17314,0.00012,15.74783]
[1776994332362,33.55,78003.46,0.0,0.1731,0.00012,15.74563]
[1776994332396,33.55,78003.46,0.0,0.1731,0.00012,15.74563]
[1776994332975,33.56,77996.56,0.0,0.17225,0.00012,15.69481]
[1776994334046,33.56,77996.56,0.0,0.17225,0.00012,15.69481]
[1776994334106,33.56,77996.56,0.0,0.17225,0.00012,15.69481]
[1776994334157,33.56,77981.93,0.0,0.17045,0.00012,15.58684]
[1776994335049,33.56,77981.93,0.0,0.17045,0.00012,15.58684]
[1776994335089,33.56,77981.93,0.0,0.17045,0.00012,15.58684]
[1776994335439,33.56,77973.6,0.0,0.16943,0.00012,15.52524]
[1776994337281,33.56,77969.17,0.0,0.16889,0.00012,15.49284]
[1776994337408,33.56,77969.17,0.0,0.16889,0.00012,15.49284]
[1776994337911,33.56,77969.17,0.0,0.16889,0.00012,15.49284]
[1776994337993,33.56,77969.17,0.0,0.16889,0.00012,15.49284]
[1776994338090,33.56,77979.63,0.0,0.17018,0.00012,15.57049]
[1776994338805,33.56,77979.63,0.0,0.17018,0.00012,15.57049]
[1776994338854,33.56,77979.63,0.0,0.17018,0.00012,15.57049]
[1776994340602,33.56,77987.18,0.0,0.17112,0.00012,15.62673]
[1776994340706,33.56,77987.18,0.0,0.17112,0.00012,15.62673]
[1776994340845,33.56,77989.12,0.0,0.17136,0.00012,15.64116]
[1776994342907,33.56,77988.61,0.0,0.17129,0.00012,15.63746]
[1776994343901,33.56,77983.28,0.0,0.17064,0.00012,15.59812]
[1776994343972,33.56,77983.28,0.0,0.17064,0.00012,15.59812]
[1776994344038,33.56,77983.28,0.0,0.17064,0.00012,15.59812]
[1776994344069,33.56,77983.28,0.0,0.17064,0.00012,15.59812]
[1776994346760,33.56,77972.9,0.0,0.16937,0.00012,15.52167]
[1776994346772,33.56,77972.9,0.0,0.16937,0.00012,15.52167]
[1776994346794,33.56,77972.9,0.0,0.16937,0.00012,15.52167]
[1776994346887,33.56,77972.9,0.0,0.16937,0.00012,15.52184]
[1776994347728,33.56,77972.9,0.0,0.16937,0.00012,15.52184]
[1776994348236,33.56,77971.94,0.0,0.16926,0.00012,15.51493]
[1776994348308,33.56,77971.94,0.0,0.16926,0.00012,15.51493]
[1776994348342,33.56,77971.94,0.0,0.16926,0.00012,15.51493]
[1776994348368,33.56,77971.94,0.0,0.16926,0.00012,15.51493]
[1776994348398,33.56,77971.94,0.0,0.16926,0.00012,15.51493]
[1776994348803,33.56,77971.94,0.0,0.16926,0.00012,15.51493]
[1776994348809,33.56,77971.94,0.0,0.16926,0.00012,15.51493]
[1776994348865,33.56,77971.94,0.0,0.16926,0.00012,15.51493]
[1776994348911,33.56,77964.59,0.0,0.16837,0.00012,15.46077]
[1776994349579,33.56,77964.59,0.0,0.16837,0.00012,15.46077]
[1776994349630,33.56,77964.59,0.0,0.16837,0.00012,15.46077]
[1776994349669,33.56,77964.59,0.0,0.16837,0.00012,15.46077]
[1776994349731,33.56,77964.59,0.0,0.16837,0.00012,15.46077]
[1776994349910,33.56,77964.59,0.0,0.16837,0.00012,15.46097]
[1776994350731,33.56,77964.59,0.0,0.16837,0.00012,15.46097]
[1776994350764,33.56,77964.59,0.0,0.16837,0.00012,15.46097]
[1776994350915,33.56,77963.43,0.0,0.16823,0.00012,15.45265]
[1776994352820,33.56,77963.42,0.0,0.1682,0.00012,15.44824]
[1776994352890,33.56,77963.42,0.0,0.1682,0.00012,15.44824]
[1776994352966,33.56,77964.89,0.0,0.16838,0.00012,15.45937]
[1776994354833,33.56,77964.89,0.0,0.16839,0.00012,15.45964]
[1776994354868,33.56,77964.89,0.0,0.16839,0.00012,15.45964]
[1776994354946,33.56,77963.78,0.0,0.16826,0.00012,15.45168]
[1776994355898,33.56,77963.78,0.0,0.16826,0.00012,15.45168]
[1776994355933,33.56,77963.78,0.0,0.16826,0.00012,15.45168]
[1776994356214,33.56,77964.39,0.0,0.16833,0.00012,15.45645]
[1776994356868,33.56,77964.39,0.0,0.16833,0.00012,15.45645]
[1776994356897,33.56,77964.39,0.0,0.16833,0.00012,15.45645]
[1776994358528,33.57,77967.9,0.0,0.16877,0.00012,15.48289]
[1776994358924,33.57,77967.9,0.0,0.16877,0.00012,15.48289]
[1776994360932,33.57,77971.01,0.0,0.16916,0.00012,15.50633]
[1776994361025,33.57,77971.01,0.0,0.16916,0.00012,15.50633]
[1776994361033,33.57,77973.73,0.0,0.16949,0.00012,15.52662]
[1776994362974,33.57,77973.73,0.0,0.1695,0.00012,15.52677]
[1776994363021,33.57,77973.73,0.0,0.1695,0.00012,15.52677]
[1776994363075,33.57,77972.85,0.0,0.16939,0.00012,15.52041]
[1776994365016,33.57,77972.85,0.0,0.16939,0.00012,15.52055]
[1776994365055,33.57,77972.85,0.0,0.16939,0.00012,15.52055]
[1776994365099,33.57,77971.83,0.0,0.16927,0.00012,15.51316]
[1776994365993,33.57,77971.83,0.0,0.16927,0.00012,15.51316]
[1776994366058,33.57,77971.83,0.0,0.16927,0.00012,15.51316]
[1776994366080,33.57,77971.83,0.0,0.16927,0.00012,15.51316]
[1776994367047,33.57,77970.93,0.0,0.16916,0.00012,15.50666]
[1776994367054,33.57,77970.93,0.0,0.16916,0.00012,15.50666]
[1776994367136,33.57,77969.86,0.0,0.16904,0.00012,15.4989]
[1776994371081,33.57,77970.45,0.0,0.16912,0.00012,15.50376]
[1776994371100,33.57,77970.45,0.0,0.16912,0.00012,15.50376]
[1776994371111,33.57,77970.45,0.0,0.16912,0.00012,15.50376]
[1776994371118,33.57,77970.45,0.0,0.16912,0.00012,15.50376]
[1776994371359,33.57,77971.11,0.0,0.1692,0.00012,15.5088]
[1776994371418,33.57,77971.11,0.0,0.1692,0.00012,15.5088]
[1776994371730,33.57,77971.11,0.0,0.1692,0.00012,15.5088]
[1776994372067,33.57,77971.11,0.0,0.1692,0.00012,15.50895]
[1776994373131,33.57,77971.11,0.0,0.1692,0.00012,15.50895]
[1776994373139,33.57,77971.11,0.0,0.1692,0.00012,15.50895]
[1776994373177,33.57,77971.11,0.0,0.1692,0.00012,15.50895]
[1776994373226,33.57,77972.0,0.0,0.16931,0.00012,15.51568]
[1776994373415,33.57,77972.0,0.0,0.16931,0.00012,15.51568]
[1776994373464,33.57,77972.0,0.0,0.16931,0.00012,15.51568]
[1776994373525,33.57,77972.0,0.0,0.16931,0.00012,15.51568]
[1776994374032,33.57,77972.0,0.0,0.16931,0.00012,15.51568]
[1776994374150,33.57,77972.0,0.0,0.16931,0.00012,15.51568]
[1776994374238,33.57,77975.53,0.0,0.16975,0.00012,15.54193]
[1776994377214,33.57,77976.86,0.0,0.16991,0.00012,15.55198]
[1776994377222,33.57,77976.86,0.0,0.16991,0.00012,15.55198]
[1776994377240,33.57,77976.86,0.0,0.16991,0.00012,15.55198]
[1776994379238,33.57,77977.03,0.0,0.16994,0.00012,15.55362]
[1776994379243,33.57,77980.53,0.0,0.17038,0.00012,15.57977]
[1776994379262,33.57,77980.53,0.0,0.17038,0.00012,15.57977]
[1776994380229,33.57,77979.19,0.0,0.17022,0.00012,15.57015]
[1776994381257,33.58,77979.37,0.0,0.17024,0.00012,15.57173]
[1776994381268,33.58,77979.37,0.0,0.17024,0.00012,15.57173]
[1776994383303,33.58,77979.59,0.0,0.17028,0.00012,15.57395]
[1776994383348,33.58,77979.59,0.0,0.17028,0.00012,15.57395]
[1776994383360,33.58,77979.59,0.0,0.17028,0.00012,15.57395]
[1776994384813,33.58,77978.41,0.0,0.17014,0.00012,15.56557]
[1776994384825,33.58,77978.41,0.0,0.17014,0.00012,15.56557]
[1776994384884,33.58,77978.41,0.0,0.17014,0.00012,15.56557]
[1776994385170,33.58,77978.34,0.0,0.17014,0.00012,15.56538]
[1776994385326,33.58,77978.34,0.0,0.17014,0.00012,15.56538]
[1776994385350,33.58,77978.34,0.0,0.17014,0.00012,15.56538]
[1776994385358,33.58,77978.34,0.0,0.17014,0.00012,15.56538]
[1776994386170,33.58,77981.29,0.0,0.17051,0.00012,15.58752]
[1776994387378,33.58,77984.5,0.0,0.17091,0.00012,15.61154]
[1776994387387,33.58,77984.5,0.0,0.17091,0.00012,15.61154]
[1776994387454,33.58,77984.5,0.0,0.17091,0.00012,15.61154]
[1776994388186,33.58,77986.71,0.0,0.17118,0.00012,15.62816]
[1776994389406,33.58,77988.24,0.0,0.17138,0.00012,15.63973]
[1776994390251,33.58,77989.26,0.0,0.17151,0.00012,15.64753]
[1776994391452,33.58,77990.43,0.0,0.17165,0.00012,15.65644]
[1776994391468,33.58,77990.43,0.0,0.17165,0.00012,15.65644]
[1776994393490,33.58,77991.42,0.0,0.17179,0.00012,15.6643]
[1776994393497,33.58,77991.42,0.0,0.17179,0.00012,15.6643]
[1776994393536,33.58,77991.42,0.0,0.17179,0.00012,15.6643]
[1776994394226,33.58,77993.13,0.0,0.172,0.00012,15.67721]
[1776994395500,33.58,77993.92,0.0,0.1721,0.00012,15.68331]
[1776994395564,33.58,77993.92,0.0,0.1721,0.00012,15.68331]
[1776994396239,33.59,77994.56,0.0,0.17219,0.00012,15.6883]
[1776994396906,33.59,77994.56,0.0,0.17219,0.00012,15.6883]
[1776994396933,33.59,77994.56,0.0,0.17219,0.00012,15.6883]
[1776994397245,33.59,77996.87,0.0,0.17248,0.00012,15.70563]
[1776994397520,33.59,77996.87,0.0,0.17248,0.00012,15.70563]
[1776994397536,33.59,77996.87,0.0,0.17248,0.00012,15.70563]
[1776994397548,33.59,77996.87,0.0,0.17248,0.00012,15.70563]
[1776994399398,33.59,78005.09,0.0,0.1735,0.00012,15.76679]
[1776994399470,33.59,78005.09,0.0,0.1735,0.00012,15.76679]
[1776994399576,33.59,78005.09,0.0,0.1735,0.00012,15.76679]
[1776994399622,33.59,78005.09,0.0,0.1735,0.00012,15.76679]
[1776994400267,33.59,78005.09,0.0,0.17351,0.00012,15.76699]
[1776994401598,33.59,78013.55,0.0,0.17456,0.00012,15.82962]
[1776994402280,33.59,78017.32,0.0,0.17504,0.00012,15.85757]
[1776994405622,33.59,78021.02,0.0,0.1755,0.00012,15.88514]
[1776994405649,33.59,78021.02,0.0,0.1755,0.00012,15.88514]
[1776994407421,33.59,78022.48,0.0,0.17569,0.00013,15.89618]
[1776994407434,33.59,78022.48,0.0,0.17569,0.00013,15.89618]
[1776994407457,33.59,78022.48,0.0,0.17569,0.00013,15.89618]
[1776994407654,33.59,78022.48,0.0,0.17569,0.00013,15.89618]
[1776994407735,33.59,78024.8,0.0,0.17598,0.00013,15.91341]
[1776994408517,33.59,78024.8,0.0,0.17598,0.00013,15.91341]
[1776994408587,33.59,78024.8,0.0,0.17598,0.00013,15.91341]
[1776994408651,33.59,78025.26,0.0,0.17604,0.00013,15.91692]
[1776994409707,33.59,78025.26,0.0,0.17604,0.00013,15.91692]
[1776994409714,33.59,78025.26,0.0,0.17604,0.00013,15.91692]
[1776994410193,33.59,78031.44,0.0,0.17682,0.00013,15.96257]
[1776994413773,33.59,78037.1,0.0,0.17749,0.00013,15.99972]
[1776994413780,33.59,78037.1,0.0,0.17749,0.00013,15.99972]
[1776994413823,33.59,78036.8,0.0,0.17746,0.00013,15.9975]
[1776994415791,33.59,78036.8,0.0,0.17746,0.00013,15.9975]
[1776994416288,33.59,78032.29,0.0,0.17689,0.00013,15.96428]
[1776994417816,33.59,78032.06,0.0,0.17686,0.00013,15.96261]
[1776994417823,33.59,78032.06,0.0,0.17686,0.00013,15.96261]
[1776994417878,33.59,78032.06,0.0,0.17686,0.00013,15.96261]
[1776994417886,33.59,78032.86,0.0,0.17696,0.00013,15.96853]
[1776994419859,33.59,78032.86,0.0,0.17696,0.00013,15.96853]
[1776994420098,33.59,78032.58,0.0,0.17693,0.00013,15.9665]
[1776994421901,33.59,78030.56,0.0,0.17667,0.00013,15.9516]
[1776994421915,33.59,78030.56,0.0,0.17667,0.00013,15.9516]
[1776994426994,33.59,78026.35,0.0,0.17615,0.00013,15.92055]
[1776994427986,33.59,78026.46,0.0,0.17616,0.00013,15.92136]
[1776994428003,33.59,78026.46,0.0,0.17616,0.00013,15.92136]
[1776994428077,33.59,78028.06,0.0,0.17636,0.00013,15.93316]
[1776994430015,33.59,78028.06,0.0,0.17636,0.00013,15.93316]
[1776994430308,33.59,78026.9,0.0,0.17621,0.00013,15.92459]
[1776994435389,33.59,78028.32,0.0,0.17639,0.00013,15.93501]
[1776994440441,33.59,78028.73,0.0,0.17644,0.00013,15.93795]
[1776994440582,33.59,78028.73,0.0,0.17644,0.00013,15.93795]
[1776994440597,33.59,78028.73,0.0,0.17644,0.00013,15.93795]
[1776994440640,33.59,78028.73,0.0,0.17644,0.00013,15.93795]
[1776994442199,33.59,78031.14,0.0,0.17674,0.00013,15.95571]
[1776994442263,33.59,78036.5,0.0,0.17742,0.00013,15.9952]
[1776994442516,33.59,78036.5,0.0,0.17742,0.00013,15.9952]
[1776994442562,33.59,78036.5,0.0,0.17742,0.00013,15.9952]
[1776994447596,33.59,78036.33,0.0,0.17739,0.00013,15.99371]
[1776994452782,33.59,78035.77,0.0,0.17732,0.00013,15.98944]
[1776994459139,33.59,78038.59,0.0,0.17767,0.00013,16.00996]
[1776994462092,33.59,78047.08,0.0,0.17874,0.00013,16.07257]
[1776994465207,33.59,78051.7,0.0,0.17933,0.00013,16.1067]
[1776994465294,33.59,78051.7,0.0,0.17933,0.00013,16.1067]
[1776994467044,33.59,78034.47,0.0,0.17715,0.00013,15.97981]
[1776994472772,33.59,78036.9,0.0,0.17742,0.00013,15.99289]
[1776994477810,33.59,78038.72,0.0,0.17765,0.00013,16.00633]
[1776994483303,33.59,78037.34,0.0,0.17748,0.00013,15.99678]
[1776994489891,33.59,78038.37,0.0,0.17763,0.00013,16.00548]
[1776994494926,33.59,78039.34,0.0,0.17777,0.00013,16.01328]
[1776994500026,33.6,78039.51,0.0,0.1778,0.00013,16.01508]
[1776994500625,33.6,78039.06,0.0,0.17774,0.00013,16.01193]
[1776994503192,33.6,78043.62,0.0,0.17833,0.00013,16.04584]
[1776994509028,33.6,78040.59,0.0,0.17796,0.00013,16.02423]
[1776994514063,33.6,78036.71,0.0,0.17748,0.00013,15.99624]
[1776994519097,33.6,78034.73,0.0,0.17722,0.00013,15.98146]
[1776994523310,33.6,78034.71,0.0,0.17722,0.00013,15.98121]
[1776994523353,33.6,78034.71,0.0,0.17722,0.00013,15.98121]
[1776994524332,33.6,78034.74,0.0,0.17722,0.00013,15.9814]
[1776994524342,33.6,78027.31,0.0,0.17629,0.00013,15.92662]
[1776994526238,33.6,78027.31,0.0,0.17629,0.00013,15.92662]
[1776994526300,33.6,78027.31,0.0,0.17629,0.00013,15.92662]
[1776994527847,33.6,78025.1,0.0,0.17602,0.00013,15.91043]
[1776994531245,33.6,78025.42,0.0,0.17606,0.00013,15.91293]
[1776994537378,33.6,78032.19,0.0,0.17687,0.00013,15.95826]
[1776994537834,33.6,78032.19,0.0,0.17687,0.00013,15.95826]
[1776994537874,33.6,78032.19,0.0,0.17687,0.00013,15.95826]
[1776994540329,33.6,78031.89,0.0,0.17683,0.00013,15.956]
[1776994540364,33.6,78031.89,0.0,0.17683,0.00013,15.956]
[1776994546289,33.6,78028.47,0.0,0.1764,0.00013,15.93076]
[1776994547678,33.6,78028.86,0.0,0.17645,0.00013,15.93364]
[1776994547747,33.6,78028.86,0.0,0.17645,0.00013,15.93364]
[1776994553339,33.6,78029.18,0.0,0.17649,0.00013,15.93602]
[1776994554515,33.6,78028.66,0.0,0.17643,0.00013,15.93218]
[1776994554583,33.6,78028.66,0.0,0.17643,0.00013,15.93218]
[1776994560387,33.6,78034.5,0.0,0.17715,0.00013,15.97497]
[1776994565422,33.6,78029.46,0.0,0.17652,0.00013,15.93769]
[1776994570456,33.6,78030.01,0.0,0.17659,0.00013,15.9417]
[1776994575498,33.6,78027.53,0.0,0.17628,0.00013,15.92337]
[1776994576785,33.6,78027.53,0.0,0.17628,0.00013,15.92337]
[1776994581196,33.6,78027.46,0.0,0.17627,0.00013,15.92286]
[1776994587076,33.6,78027.07,0.0,0.17622,0.00013,15.92005]
[1776994593066,33.6,78027.05,0.0,0.17618,0.00013,15.91523]
[1776994598141,33.6,78026.55,0.0,0.17611,0.00013,15.91153]
[1776994600262,33.6,78026.83,0.0,0.17615,0.00013,15.9136]
[1776994600332,33.6,78026.83,0.0,0.17615,0.00013,15.9136]
[1776994600409,33.6,78026.83,0.0,0.17615,0.00013,15.9136]
[1776994600419,33.6,78025.93,0.0,0.17604,0.00013,15.90695]
[1776994603462,33.6,78023.11,0.0,0.17568,0.00013,15.88617]
[1776994603694,33.6,78017.6,0.0,0.175,0.00012,15.84563]
[1776994604766,33.6,78017.6,0.0,0.175,0.00012,15.84563]
[1776994604771,33.6,78017.78,0.0,0.17502,0.00012,15.84711]
[1776994606524,33.6,78017.78,0.0,0.17502,0.00012,15.84711]
[1776994607393,33.6,78019.0,0.0,0.17518,0.00012,15.85626]
[1776994609549,33.6,78018.94,0.0,0.17517,0.00012,15.85588]
[1776994610939,33.6,78022.1,0.0,0.17557,0.00013,15.87928]
[1776994617939,33.6,78024.76,0.0,0.1759,0.00013,15.89905]
[1776994624388,33.6,78026.77,0.0,0.17616,0.00013,15.91393]
[1776994626030,33.6,78041.24,0.0,0.17797,0.00013,16.02052]
[1776994627597,33.6,78041.24,0.0,0.17797,0.00013,16.02045]
[1776994629204,33.6,78048.6,0.0,0.1789,0.00013,16.07467]
[1776994629284,33.6,78048.6,0.0,0.1789,0.00013,16.07467]
[1776994629312,33.6,78048.6,0.0,0.1789,0.00013,16.07467]
[1776994629350,33.6,78048.68,0.0,0.17891,0.00013,16.07526]
[1776994630604,33.6,78052.24,0.0,0.17936,0.00013,16.10144]
[1776994630609,33.6,78052.24,0.0,0.17936,0.00013,16.10144]
[1776994630619,33.6,78052.24,0.0,0.17936,0.00013,16.10144]
[1776994631464,33.6,78055.0,0.0,0.17972,0.00013,16.12183]
[1776994632620,33.6,78054.95,0.0,0.17971,0.00013,16.12152]
[1776994636929,33.6,78064.31,0.0,0.1809,0.00013,16.19052]
[1776994637572,33.6,78064.31,0.0,0.1809,0.00013,16.19052]
[1776994642685,33.6,78062.97,0.0,0.18074,0.00013,16.18093]
[1776994647706,33.6,78061.11,0.0,0.1805,0.00013,16.16747]
[1776994652751,33.6,78065.71,0.0,0.18106,0.00013,16.19691]
[1776994657798,33.6,78069.08,0.0,0.18149,0.00013,16.22172]
[1776994662827,33.6,78067.36,0.0,0.18127,0.00013,16.20904]
[1776994667904,33.6,78066.05,0.0,0.1811,0.00013,16.19943]
[1776994673021,33.6,78067.03,0.0,0.18123,0.00013,16.2067]
[1776994673594,33.6,78069.22,0.0,0.18151,0.00013,16.22282]
[1776994674185,33.6,78069.22,0.0,0.18151,0.00013,16.22284]
[1776994678363,33.6,78078.16,0.0,0.18265,0.00013,16.28838]
[1776994681234,33.6,78088.17,0.0,0.18393,0.00013,16.36164]
[1776994681677,33.6,78088.17,0.0,0.18393,0.00013,16.36164]
[1776994683431,33.6,78092.14,0.0,0.18444,0.00013,16.39063]
[1776994683599,33.6,78093.35,0.0,0.18459,0.00013,16.39937]
[1776994683626,33.6,78093.35,0.0,0.18459,0.00013,16.39937]
[1776994683747,33.6,78093.35,0.0,0.18459,0.00013,16.39937]
[1776994683776,33.6,78093.35,0.0,0.18459,0.00013,16.39937]
[1776994683806,33.6,78093.35,0.0,0.18459,0.00013,16.39937]
[1776994684255,33.6,78093.35,0.0,0.18459,0.00013,16.3992]
[1776994685479,33.6,78093.35,0.0,0.18459,0.00013,16.3992]
[1776994685581,33.6,78100.29,0.0,0.18548,0.00013,16.44992]
[1776994686150,33.6,78100.29,0.0,0.18548,0.00013,16.44992]
[1776994686158,33.6,78100.29,0.0,0.18548,0.00013,16.44992]
[1776994686235,33.6,78100.29,0.0,0.18548,0.00013,16.44992]
[1776994686269,33.6,78100.29,0.0,0.18548,0.00013,16.4499]
[1776994686678,33.6,78100.29,0.0,0.18548,0.00013,16.4499]
[1776994686707,33.6,78100.29,0.0,0.18548,0.00013,16.4499]
[1776994686796,33.6,78100.29,0.0,0.18548,0.00013,16.4499]
[1776994687064,33.6,78100.29,0.0,0.18548,0.00013,16.4499]
[1776994687166,33.6,78100.29,0.0,0.18548,0.00013,16.4499]
[1776994687487,33.6,78114.01,0.0,0.18726,0.00013,16.55053]
[1776994688106,33.6,78114.01,0.0,0.18726,0.00013,16.55053]
[1776994688163,33.6,78114.01,0.0,0.18726,0.00013,16.55053]
[1776994688343,33.6,78114.01,0.0,0.18726,0.00013,16.55053]
[1776994688440,33.6,78122.27,0.0,0.18834,0.00013,16.6111]
[1776994690137,33.6,78122.27,0.0,0.18834,0.00013,16.61115]
[1776994690278,33.6,78122.27,0.0,0.18834,0.00013,16.61115]
[1776994690491,33.6,78122.27,0.0,0.18834,0.00013,16.61115]
[1776994690560,33.6,78122.82,0.0,0.18841,0.00013,16.61514]
[1776994691974,33.6,78122.82,0.0,0.18841,0.00013,16.61515]
[1776994692233,33.6,78122.82,0.0,0.18841,0.00013,16.61515]
[1776994692326,33.6,78122.82,0.0,0.18841,0.00013,16.61515]
[1776994692358,33.6,78122.35,0.0,0.18835,0.00013,16.61167]
[1776994693062,33.6,78122.35,0.0,0.18835,0.00013,16.61167]
[1776994696272,33.6,78122.32,0.0,0.18835,0.00013,16.61138]
[1776994696370,33.6,78122.32,0.0,0.18835,0.00013,16.61138]
[1776994696518,33.6,78122.87,0.0,0.18842,0.00013,16.61538]
[1776994698272,33.6,78122.87,0.0,0.18842,0.00013,16.61537]
[1776994698465,33.6,78116.92,0.0,0.18764,0.00013,16.57183]
[1776994700256,33.6,78116.05,0.0,0.18753,0.00013,16.56547]
[1776994700264,33.6,78116.05,0.0,0.18753,0.00013,16.56547]
[1776994701288,33.6,78115.97,0.0,0.18752,0.00013,16.56492]
[1776994701296,33.6,78115.97,0.0,0.18752,0.00013,16.56492]
[1776994701356,33.6,78115.97,0.0,0.18752,0.00013,16.56492]
[1776994701376,33.6,78115.97,0.0,0.18752,0.00013,16.56492]
[1776994701417,33.6,78115.95,0.0,0.18752,0.00013,16.56482]
[1776994702272,33.6,78115.95,0.0,0.18752,0.00013,16.56482]
[1776994702354,33.6,78115.95,0.0,0.18752,0.00013,16.56482]
[1776994702382,33.6,78115.95,0.0,0.18752,0.00013,16.56487]
[1776994704285,33.6,78118.21,0.0,0.18781,0.00013,16.58145]
[1776994704300,33.6,78118.21,0.0,0.18781,0.00013,16.58145]
[1776994704340,33.6,78118.21,0.0,0.18781,0.00013,16.58145]
[1776994704397,33.6,78118.2,0.0,0.18781,0.00013,16.58141]
[1776994705197,33.6,78118.2,0.0,0.18781,0.00013,16.58141]
[1776994705509,33.6,78115.74,0.0,0.18749,0.00013,16.56343]
[1776994708402,33.6,78116.03,0.0,0.18753,0.00013,16.56555]
[1776994708417,33.6,78116.03,0.0,0.18753,0.00013,16.56555]
[1776994710403,33.6,78112.86,0.0,0.18712,0.00013,16.5423]
[1776994710412,33.6,78112.86,0.0,0.18712,0.00013,16.5423]
[1776994715560,33.6,78113.55,0.0,0.18716,0.00013,16.54255]
[1776994718385,33.6,78113.38,0.0,0.18714,0.00013,16.54119]
[1776994718508,33.6,78113.38,0.0,0.18714,0.00013,16.54119]
[1776994718558,33.6,78113.38,0.0,0.18714,0.00013,16.54119]
[1776994718589,33.6,78106.82,0.0,0.18629,0.00013,16.4931]
[1776994718641,33.6,78106.82,0.0,0.18629,0.00013,16.4931]
[1776994718654,33.6,78106.82,0.0,0.18629,0.00013,16.4931]
[1776994718699,33.6,78106.82,0.0,0.18629,0.00013,16.4931]
[1776994719503,33.6,78106.82,0.0,0.18629,0.00013,16.49308]
[1776994720511,33.6,78106.82,0.0,0.18629,0.00013,16.49308]
[1776994720607,33.6,78106.82,0.0,0.18629,0.00013,16.49308]
[1776994720540,33.6,78101.83,0.0,0.18564,0.00013,16.45647]
[1776994721260,33.6,78101.83,0.0,0.18564,0.00013,16.45647]
[1776994721306,33.6,78101.83,0.0,0.18564,0.00013,16.45647]
[1776994721397,33.6,78101.83,0.0,0.18564,0.00013,16.45647]
[1776994722000,33.6,78095.66,0.0,0.18484,0.00013,16.41124]
[1776994722600,33.6,78095.66,0.0,0.18484,0.00013,16.41124]
[1776994722621,33.6,78095.66,0.0,0.18484,0.00013,16.41124]
[1776994722681,33.6,78095.66,0.0,0.18484,0.00013,16.41124]
[1776994722761,33.6,78095.66,0.0,0.18484,0.00013,16.41124]
[1776994722849,33.6,78095.66,0.0,0.18484,0.00013,16.41124]
[1776994723347,33.6,78095.66,0.0,0.18484,0.00013,16.41124]
[1776994723529,33.6,78094.32,0.0,0.18467,0.00013,16.40129]
[1776994724637,33.6,78093.81,0.0,0.1846,0.00013,16.39744]
[1776994724661,33.6,78093.81,0.0,0.1846,0.00013,16.39744]
[1776994724682,33.6,78093.81,0.0,0.1846,0.00013,16.39744]
[1776994725544,33.6,78093.81,0.0,0.1846,0.00013,16.39734]
[1776994726678,33.6,78093.9,0.0,0.18461,0.00013,16.39788]
[1776994726738,33.6,78093.9,0.0,0.18461,0.00013,16.39788]
[1776994727564,33.6,78093.9,0.0,0.18461,0.00013,16.39788]
[1776994727566,33.6,78093.03,0.0,0.18449,0.00013,16.39138]
[1776994728725,33.6,78093.03,0.0,0.18449,0.00013,16.39126]
[1776994728804,33.6,78093.03,0.0,0.18449,0.00013,16.39126]
[1776994728811,33.6,78093.03,0.0,0.18449,0.00013,16.39126]
[1776994730748,33.6,78089.92,0.0,0.18409,0.00013,16.36822]
[1776994730779,33.6,78089.92,0.0,0.18409,0.00013,16.36822]
[1776994730783,33.6,78089.92,0.0,0.18409,0.00013,16.36822]
[1776994730794,33.6,78089.92,0.0,0.18409,0.00013,16.36822]
[1776994738792,33.6,78088.91,0.0,0.18395,0.00013,16.36027]
[1776994742303,33.6,78089.98,0.0,0.18408,0.00013,16.36803]
[1776994742312,33.6,78089.98,0.0,0.18408,0.00013,16.36803]
[1776994742482,33.6,78089.98,0.0,0.18408,0.00013,16.36803]
[1776994742941,33.6,78085.58,0.0,0.18351,0.00013,16.33565]
[1776994743477,33.6,78081.79,0.0,0.18303,0.00013,16.30782]
[1776994747009,33.6,78080.23,0.0,0.18283,0.00013,16.29648]
[1776994747063,33.6,78087.83,0.0,0.18381,0.00013,16.35229]
[1776994752732,33.6,78095.83,0.0,0.18483,0.00013,16.41063]
[1776994754435,33.6,78095.83,0.0,0.18483,0.00013,16.41063]
[1776994754468,33.6,78095.83,0.0,0.18483,0.00013,16.41063]
[1776994755112,33.6,78096.09,0.0,0.18486,0.00013,16.41231]
[1776994755188,33.6,78096.09,0.0,0.18486,0.00013,16.41231]
[1776994758909,33.59,78095.88,0.0,0.18483,0.00013,16.41043]
[1776994758937,33.59,78095.88,0.0,0.18483,0.00013,16.41043]
[1776994759174,33.59,78095.88,0.0,0.18483,0.00013,16.41043]
[1776994765280,33.59,78101.15,0.0,0.18549,0.00013,16.44829]
[1776994765335,33.59,78101.15,0.0,0.18549,0.00013,16.44829]
[1776994765393,33.59,78101.15,0.0,0.18549,0.00013,16.44829]
[1776994766771,33.59,78100.87,0.0,0.18545,0.00013,16.44592]
[1776994772884,33.59,78099.56,0.0,0.18523,0.00013,16.43065]
[1776994776737,33.59,78097.62,0.0,0.18497,0.00013,16.41589]
[1776994777429,33.59,78097.62,0.0,0.18497,0.00013,16.41589]
[1776994777561,33.59,78097.99,0.0,0.18501,0.00013,16.41846]
[1776994779445,33.59,78097.68,0.0,0.18497,0.00013,16.41603]
[1776994779454,33.59,78097.68,0.0,0.18497,0.00013,16.41603]
[1776994779462,33.59,78097.68,0.0,0.18497,0.00013,16.41603]
[1776994781467,33.59,78096.87,0.0,0.18486,0.00013,16.40979]
[1776994781472,33.59,78096.87,0.0,0.18486,0.00013,16.40979]
[1776994781489,33.59,78096.87,0.0,0.18486,0.00013,16.40979]
[1776994781497,33.59,78096.87,0.0,0.18486,0.00013,16.40979]
[1776994783498,33.59,78096.52,0.0,0.18481,0.00013,16.40693]
[1776994783508,33.59,78096.52,0.0,0.18481,0.00013,16.40693]
[1776994787548,33.58,78096.62,0.0,0.18481,0.00013,16.40709]
[1776994787591,33.58,78096.62,0.0,0.18481,0.00013,16.40709]
[1776994787599,33.58,78096.62,0.0,0.18481,0.00013,16.40709]
[1776994789581,33.58,78095.89,0.0,0.18471,0.00013,16.40144]
[1776994789588,33.58,78095.89,0.0,0.18471,0.00013,16.40144]
[1776994793645,33.58,78097.39,0.0,0.18489,0.00013,16.41189]
[1776994793652,33.58,78097.39,0.0,0.18489,0.00013,16.41189]
[1776994793661,33.58,78097.39,0.0,0.18489,0.00013,16.41189]
[1776994795671,33.58,78097.7,0.0,0.18493,0.00013,16.41386]
[1776994795690,33.58,78097.7,0.0,0.18493,0.00013,16.41386]
[1776994795696,33.58,78097.11,0.0,0.18485,0.00013,16.40937]
[1776994797707,33.58,78096.68,0.0,0.18479,0.00013,16.4059]
[1776994797721,33.58,78096.68,0.0,0.18479,0.00013,16.4059]
[1776994797729,33.58,78096.68,0.0,0.18479,0.00013,16.4059]
[1776994799731,33.58,78095.54,0.0,0.18463,0.00013,16.39723]
[1776994799761,33.58,78095.54,0.0,0.18463,0.00013,16.39723]
[1776994799769,33.58,78095.54,0.0,0.18463,0.00013,16.39723]
[1776994800573,33.58,78095.54,0.0,0.18463,0.00013,16.39723]
[1776994800646,33.58,78096.92,0.0,0.18481,0.00013,16.40721]
[1776994800717,33.58,78096.92,0.0,0.18481,0.00013,16.40721]
[1776994800959,33.58,78096.92,0.0,0.18481,0.00013,16.40721]
[1776994801085,33.58,78096.92,0.0,0.18481,0.00013,16.40707]
[1776994801783,33.58,78096.92,0.0,0.18481,0.00013,16.40707]
[1776994801818,33.58,78096.92,0.0,0.18481,0.00013,16.40707]
[1776994802090,33.58,78104.61,0.0,0.1858,0.00013,16.46351]
[1776994802953,33.58,78104.61,0.0,0.1858,0.00013,16.46351]
[1776994803099,33.58,78112.41,0.0,0.18682,0.00013,16.52066]
[1776994803812,33.58,78112.41,0.0,0.18682,0.00013,16.52066]
[1776994804110,33.58,78112.41,0.0,0.18681,0.00013,16.52056]
[1776994809289,33.58,78108.02,0.0,0.18624,0.00013,16.48808]
[1776994809923,33.58,78108.02,0.0,0.18624,0.00013,16.48808]
[1776994809993,33.58,78108.02,0.0,0.18624,0.00013,16.48808]
[1776994810323,33.58,78108.02,0.0,0.18624,0.00013,16.48808]
[1776994810335,33.58,78108.02,0.0,0.18624,0.00013,16.48808]
[1776994810449,33.58,78108.02,0.0,0.18624,0.00013,16.48808]
[1776994810510,33.58,78108.22,0.0,0.18626,0.00013,16.48951]
[1776994811928,33.58,78108.22,0.0,0.18626,0.00013,16.48947]
[1776994812688,33.58,78103.1,0.0,0.1856,0.00013,16.4519]
[1776994817688,33.58,78104.71,0.0,0.1858,0.00013,16.46362]
[1776994822050,33.58,78105.46,0.0,0.1859,0.00013,16.46907]
[1776994822060,33.58,78105.46,0.0,0.1859,0.00013,16.46907]
[1776994822068,33.58,78105.46,0.0,0.1859,0.00013,16.46907]
[1776994826605,33.58,78108.25,0.0,0.18626,0.00013,16.4895]
[1776994826641,33.58,78108.68,0.0,0.18632,0.00013,16.49266]
[1776994827594,33.58,78108.68,0.0,0.18632,0.00013,16.49266]
[1776994827602,33.58,78108.68,0.0,0.18632,0.00013,16.49266]
[1776994827642,33.58,78108.68,0.0,0.18632,0.00013,16.49266]
[1776994827654,33.58,78111.35,0.0,0.18667,0.00013,16.51224]
[1776994828144,33.58,78111.35,0.0,0.18667,0.00013,16.51224]
[1776994828150,33.58,78111.35,0.0,0.18667,0.00013,16.51224]
[1776994828185,33.58,78111.35,0.0,0.18667,0.00013,16.51224]
[1776994828277,33.58,78111.35,0.0,0.18667,0.00013,16.51225]
[1776994830174,33.58,78113.74,0.0,0.18698,0.00013,16.52975]
[1776994830520,33.58,78113.74,0.0,0.18698,0.00013,16.52975]
[1776994830635,33.58,78113.74,0.0,0.18698,0.00013,16.52975]
[1776994830675,33.58,78115.93,0.0,0.18726,0.00013,16.54577]
[1776994830817,33.58,78115.93,0.0,0.18726,0.00013,16.54577]
[1776994831011,33.58,78115.93,0.0,0.18726,0.00013,16.54577]
[1776994831461,33.58,78115.93,0.0,0.18726,0.00013,16.54577]
[1776994831617,33.58,78115.93,0.0,0.18726,0.00013,16.54577]
[1776994831667,33.58,78124.53,0.0,0.18834,0.00013,16.60412]
[1776994834321,33.58,78132.03,0.0,0.18933,0.00013,16.65909]
[1776994834413,33.58,78132.03,0.0,0.18933,0.00013,16.65909]
[1776994834483,33.58,78131.35,0.0,0.18924,0.00013,16.65406]
[1776994835450,33.58,78131.35,0.0,0.18924,0.00013,16.65406]
[1776994835458,33.58,78131.35,0.0,0.18924,0.00013,16.65406]
[1776994835510,33.58,78131.35,0.0,0.18924,0.00013,16.65406]
[1776994835551,33.58,78131.08,0.0,0.1892,0.00013,16.65202]
[1776994836310,33.58,78131.08,0.0,0.1892,0.00013,16.65202]
[1776994836367,33.58,78131.08,0.0,0.1892,0.00013,16.65202]
[1776994836466,33.58,78131.15,0.0,0.18921,0.00013,16.65247]
[1776994837422,33.58,78131.15,0.0,0.18921,0.00013,16.65247]
[1776994837451,33.58,78131.15,0.0,0.18921,0.00013,16.65247]
[1776994837615,33.58,78132.89,0.0,0.18944,0.00013,16.66513]
[1776994838316,33.58,78132.89,0.0,0.18944,0.00013,16.66513]
[1776994838324,33.58,78132.89,0.0,0.18944,0.00013,16.66513]
[1776994838373,33.58,78134.14,0.0,0.1896,0.00013,16.67421]
[1776994840371,33.58,78136.35,0.0,0.18989,0.00013,16.69028]
[1776994840728,33.58,78136.42,0.0,0.18989,0.00013,16.6907]
[1776994844443,33.58,78133.66,0.0,0.18953,0.00013,16.67022]
[1776994844454,33.58,78133.66,0.0,0.18953,0.00013,16.67022]
[1776994844467,33.58,78133.66,0.0,0.18953,0.00013,16.67022]
[1776994844471,33.58,78133.66,0.0,0.18953,0.00013,16.67022]
[1776994849479,33.57,78135.02,0.0,0.1897,0.00013,16.67984]
[1776994850526,33.57,78134.45,0.0,0.18962,0.00013,16.67558]
[1776994850640,33.57,78134.45,0.0,0.18962,0.00013,16.67558]
[1776994850673,33.57,78134.45,0.0,0.18962,0.00013,16.67558]
[1776994850691,33.57,78134.45,0.0,0.18962,0.00013,16.67558]
[1776994850694,33.57,78134.45,0.0,0.18962,0.00013,16.67558]
[1776994850692,33.57,78132.76,0.0,0.1894,0.00013,16.66314]
[1776994850759,33.57,78132.76,0.0,0.1894,0.00013,16.66314]
[1776994851449,33.57,78132.76,0.0,0.1894,0.00013,16.66306]
[1776994852646,33.57,78132.76,0.0,0.1894,0.00013,16.66306]
[1776994852725,33.57,78132.76,0.0,0.1894,0.00013,16.66306]
[1776994852677,33.57,78135.69,0.0,0.18978,0.00013,16.68442]
[1776994852974,33.57,78135.69,0.0,0.18978,0.00013,16.68442]
[1776994853455,33.57,78135.69,0.0,0.18978,0.00013,16.68433]
[1776994854634,33.57,78135.69,0.0,0.18978,0.00013,16.68433]
[1776994854689,33.57,78136.76,0.0,0.18992,0.00013,16.69205]
[1776994854759,33.57,78136.76,0.0,0.18992,0.00013,16.69205]
[1776994854921,33.57,78136.76,0.0,0.18992,0.00013,16.69205]
[1776994855649,33.57,78136.76,0.0,0.18992,0.00013,16.69205]
[1776994855656,33.57,78136.76,0.0,0.18992,0.00013,16.69205]
[1776994855716,33.57,78136.76,0.0,0.18992,0.00013,16.69205]
[1776994855747,33.57,78137.25,0.0,0.18998,0.00013,16.69552]
[1776994858669,33.57,78139.25,0.0,0.19024,0.00013,16.70992]
[1776994858683,33.57,78139.25,0.0,0.19024,0.00013,16.70992]
[1776994858733,33.57,78139.25,0.0,0.19024,0.00013,16.70992]
[1776994859639,33.57,78137.0,0.0,0.18994,0.00013,16.69321]
[1776994859769,33.57,78137.0,0.0,0.18994,0.00013,16.69321]
[1776994860752,33.57,78137.0,0.0,0.18994,0.00013,16.69321]
[1776994860755,33.57,78135.15,0.0,0.18969,0.00013,16.67956]
[1776994860818,33.57,78135.15,0.0,0.18969,0.00013,16.67956]
[1776994861686,33.57,78135.15,0.0,0.18969,0.00013,16.67956]
[1776994862528,33.57,78135.17,0.0,0.18969,0.00013,16.67959]
[1776994862774,33.57,78135.56,0.0,0.18974,0.00013,16.68234]
[1776994863685,33.57,78135.56,0.0,0.18974,0.00013,16.68224]
[1776994867177,33.57,78136.62,0.0,0.18988,0.00013,16.68969]
[1776994867188,33.57,78136.62,0.0,0.18988,0.00013,16.68969]
[1776994867210,33.57,78136.62,0.0,0.18988,0.00013,16.68969]
[1776994867262,33.57,78136.62,0.0,0.18988,0.00013,16.68969]
[1776994867276,33.57,78136.62,0.0,0.18988,0.00013,16.68969]
[1776994867296,33.57,78136.62,0.0,0.18988,0.00013,16.68969]
[1776994867354,33.57,78136.62,0.0,0.18988,0.00013,16.68969]
[1776994867554,33.57,78136.62,0.0,0.18987,0.00013,16.68959]
[1776994868856,33.57,78135.89,0.0,0.18978,0.00013,16.68415]
[1776994868908,33.57,78135.89,0.0,0.18978,0.00013,16.68415]
[1776994869712,33.57,78134.86,0.0,0.18964,0.00013,16.67653]
[1776994870866,33.57,78134.86,0.0,0.18964,0.00013,16.67653]
[1776994871755,33.57,78133.0,0.0,0.18939,0.00013,16.66278]
[1776994876811,33.57,78134.7,0.0,0.18961,0.00013,16.67498]
[1776994881876,33.57,78135.63,0.0,0.18973,0.00013,16.68157]
[1776994886885,33.57,78137.81,0.0,0.19001,0.00013,16.69729]
[1776994887117,33.57,78137.81,0.0,0.19001,0.00013,16.69729]
[1776994887140,33.57,78137.81,0.0,0.19001,0.00013,16.69729]
[1776994887700,33.57,78137.06,0.0,0.18991,0.00013,16.69176]
[1776994889144,33.57,78138.02,0.0,0.19004,0.00013,16.69875]
[1776994889722,33.57,78139.69,0.0,0.19026,0.00013,16.71093]
[1776994891235,33.57,78139.69,0.0,0.19026,0.00013,16.71088]
[1776994891261,33.57,78139.69,0.0,0.19026,0.00013,16.71088]
[1776994891729,33.57,78140.02,0.0,0.19026,0.00013,16.70865]
[1776994893245,33.57,78139.28,0.0,0.19016,0.00013,16.7032]
[1776994893744,33.57,78139.2,0.0,0.19015,0.00013,16.70258]
[1776994895653,33.57,78139.37,0.0,0.19017,0.00013,16.70379]
[1776994895756,33.57,78140.07,0.0,0.19026,0.00013,16.70887]
[1776994897315,33.57,78138.99,0.0,0.19012,0.00013,16.70093]
[1776994897771,33.57,78136.78,0.0,0.18983,0.00013,16.68458]
[1776994902805,33.56,78140.83,0.0,0.19034,0.00013,16.7133]
[1776994903394,33.56,78140.83,0.0,0.19034,0.00013,16.7133]
[1776994903403,33.56,78140.83,0.0,0.19034,0.00013,16.7133]
[1776994903415,33.56,78140.83,0.0,0.19034,0.00013,16.7133]
[1776994903495,33.56,78140.99,0.0,0.19036,0.00013,16.71428]
[1776994905422,33.56,78140.99,0.0,0.19036,0.00013,16.71428]
[1776994905770,33.56,78140.57,0.0,0.1903,0.00013,16.71083]
[1776994907457,33.56,78140.57,0.0,0.1903,0.00013,16.71064]
[1776994907470,33.56,78140.57,0.0,0.1903,0.00013,16.71064]
[1776994909486,33.56,78141.84,0.0,0.19046,0.00013,16.71955]
[1776994909498,33.56,78141.84,0.0,0.19046,0.00013,16.71955]
[1776994911524,33.56,78142.33,0.0,0.19051,0.00013,16.72274]
[1776994911533,33.56,78142.33,0.0,0.19051,0.00013,16.72274]
[1776994911625,33.56,78142.33,0.0,0.19051,0.00013,16.72254]
[1776994913564,33.56,78142.33,0.0,0.19051,0.00013,16.72254]
[1776994913813,33.56,78142.86,0.0,0.19057,0.00013,16.72602]
[1776994915606,33.56,78142.83,0.0,0.19056,0.00013,16.72561]
[1776994915614,33.56,78142.83,0.0,0.19056,0.00013,16.72561]
[1776994917634,33.56,78143.01,0.0,0.19058,0.00013,16.72653]
[1776994917654,33.56,78143.01,0.0,0.19058,0.00013,16.72653]
[1776994917661,33.56,78143.01,0.0,0.19058,0.00013,16.72653]
[1776994919660,33.56,78143.25,0.0,0.1906,0.00013,16.72789]
[1776994919670,33.56,78143.25,0.0,0.1906,0.00013,16.72789]
[1776994923739,33.55,78143.62,0.0,0.19064,0.00013,16.7298]
[1776994923761,33.55,78143.62,0.0,0.19064,0.00013,16.7298]
[1776994923951,33.55,78141.91,0.0,0.19041,0.00013,16.7171]
[1776994925757,33.55,78141.91,0.0,0.19041,0.00013,16.7171]
[1776994926812,33.55,78142.71,0.0,0.1905,0.00013,16.7224]
[1776994927801,33.55,78142.71,0.0,0.1905,0.00013,16.7224]
[1776994927827,33.55,78142.71,0.0,0.1905,0.00013,16.7224]
[1776994927895,33.55,78142.82,0.0,0.19052,0.00013,16.72302]
[1776994929839,33.55,78142.71,0.0,0.1905,0.00013,16.72203]
[1776994930661,33.55,78142.96,0.0,0.19052,0.00013,16.72349]
[1776994933899,33.55,78143.07,0.0,0.19053,0.00013,16.72374]
[1776994933931,33.55,78143.07,0.0,0.19053,0.00013,16.72374]
[1776994933941,33.55,78143.07,0.0,0.19053,0.00013,16.72374]
[1776994935931,33.55,78143.27,0.0,0.19055,0.00013,16.72483]
[1776994935966,33.55,78143.27,0.0,0.19055,0.00013,16.72483]
[1776994935977,33.55,78143.27,0.0,0.19055,0.00013,16.72483]
[1776994937795,33.55,78143.44,0.0,0.19057,0.00013,16.72589]
[1776994937801,33.55,78143.44,0.0,0.19057,0.00013,16.72589]
[1776994937835,33.55,78143.15,0.0,0.19053,0.00013,16.72359]
[1776994937864,33.55,78143.15,0.0,0.19053,0.00013,16.72359]
[1776994937871,33.55,78143.15,0.0,0.19053,0.00013,16.72359]
[1776994937989,33.55,78143.15,0.0,0.19053,0.00013,16.72359]
[1776994938063,33.55,78146.68,0.0,0.19099,0.00013,16.74939]
[1776994939998,33.55,78146.68,0.0,0.19099,0.00013,16.74921]
[1776994940144,33.55,78146.68,0.0,0.19099,0.00013,16.74921]
[1776994940829,33.54,78147.8,0.0,0.19113,0.00013,16.75695]
[1776994942025,33.54,78145.96,0.0,0.19088,0.00013,16.74328]
[1776994942036,33.54,78145.96,0.0,0.19088,0.00013,16.74328]
[1776994946094,33.54,78146.39,0.0,0.19092,0.00013,16.7456]
[1776994946121,33.54,78146.39,0.0,0.19092,0.00013,16.7456]
[1776994946222,33.54,78146.75,0.0,0.19096,0.00013,16.74802]
[1776994948118,33.54,78146.75,0.0,0.19096,0.00013,16.74781]
[1776994948742,33.54,78146.77,0.0,0.19096,0.00013,16.74774]
[1776994950196,33.54,78143.9,0.0,0.19058,0.00013,16.72654]
[1776994950211,33.54,78143.9,0.0,0.19058,0.00013,16.72654]
[1776994954258,33.54,78143.24,0.0,0.19044,0.00013,16.71638]
[1776994954265,33.54,78143.24,0.0,0.19044,0.00013,16.71638]
[1776994954287,33.54,78143.24,0.0,0.19044,0.00013,16.71638]
[1776994954316,33.54,78143.24,0.0,0.19044,0.00013,16.71638]
[1776994954348,33.54,78143.24,0.0,0.19044,0.00013,16.71638]
[1776994954646,33.54,78143.24,0.0,0.19044,0.00013,16.71638]
[1776994954745,33.54,78142.61,0.0,0.19035,0.00013,16.71159]
[1776994956283,33.54,78142.61,0.0,0.19035,0.00013,16.71141]
[1776994956340,33.54,78142.61,0.0,0.19035,0.00013,16.71141]
[1776994956384,33.54,78142.61,0.0,0.19035,0.00013,16.71141]
[1776994956488,33.54,78142.61,0.0,0.19035,0.00013,16.71141]
[1776994956745,33.54,78141.6,0.0,0.19021,0.00013,16.70385]
[1776994958804,33.54,78129.84,0.0,0.18866,0.00013,16.61749]
[1776994960500,33.54,78129.11,0.0,0.18857,0.00013,16.61207]
[1776994960516,33.54,78129.11,0.0,0.18857,0.00013,16.61207]
[1776994962421,33.54,78127.28,0.0,0.18832,0.00013,16.59851]
[1776994962900,33.54,78125.65,0.0,0.18811,0.00013,16.58644]
[1776994962938,33.54,78125.65,0.0,0.18811,0.00013,16.58644]
[1776994962969,33.54,78125.65,0.0,0.18811,0.00013,16.58644]
[1776994963485,33.54,78125.65,0.0,0.18811,0.00013,16.58644]
[1776994964476,33.53,78123.85,0.0,0.18787,0.00013,16.57312]
[1776994964483,33.53,78123.85,0.0,0.18787,0.00013,16.57312]
[1776994964524,33.53,78123.85,0.0,0.18787,0.00013,16.57312]
[1776994964622,33.53,78123.35,0.0,0.1878,0.00013,16.56935]
[1776994964987,33.53,78123.35,0.0,0.1878,0.00013,16.56935]
[1776994965949,33.53,78123.08,0.0,0.18777,0.00013,16.56728]
[1776994966508,33.53,78123.08,0.0,0.18777,0.00013,16.56728]
[1776994966569,33.53,78123.08,0.0,0.18777,0.00013,16.56728]
[1776994966690,33.53,78123.08,0.0,0.18777,0.00013,16.56728]
[1776994966779,33.53,78122.84,0.0,0.18773,0.00013,16.56543]
[1776994967186,33.53,78122.84,0.0,0.18773,0.00013,16.56543]
[1776994968515,33.53,78121.86,0.0,0.1876,0.00013,16.55816]
[1776994968861,33.53,78121.14,0.0,0.18751,0.00013,16.55279]
[1776994969806,33.53,78121.14,0.0,0.18751,0.00013,16.55279]
[1776994970569,33.53,78121.12,0.0,0.1875,0.00013,16.55257]
[1776994970574,33.53,78121.12,0.0,0.1875,0.00013,16.55257]
[1776994970686,33.53,78121.12,0.0,0.1875,0.00013,16.55257]
[1776994970777,33.53,78119.38,0.0,0.18728,0.00013,16.53974]
[1776994972598,33.53,78119.38,0.0,0.18728,0.00013,16.53967]
[1776994972671,33.53,78119.38,0.0,0.18728,0.00013,16.53967]
[1776994972773,33.53,78118.53,0.0,0.18716,0.00013,16.53338]
[1776994974628,33.53,78118.53,0.0,0.18716,0.00013,16.53333]
[1776994974632,33.53,78118.53,0.0,0.18716,0.00013,16.53333]
[1776994974847,33.53,78117.73,0.0,0.18706,0.00013,16.52741]
[1776994978702,33.53,78117.45,0.0,0.18702,0.00013,16.52531]
[1776994978722,33.53,78117.45,0.0,0.18702,0.00013,16.52531]
[1776994978739,33.53,78117.45,0.0,0.18702,0.00013,16.52531]
[1776994978746,33.53,78117.45,0.0,0.18702,0.00013,16.52531]
[1776994981323,33.53,78114.95,0.0,0.18669,0.00013,16.50678]
[1776994981356,33.53,78114.95,0.0,0.18669,0.00013,16.50678]
[1776994982793,33.53,78111.88,0.0,0.18629,0.00013,16.48408]
[1776994982819,33.53,78111.88,0.0,0.18629,0.00013,16.48408]
[1776994982830,33.53,78111.88,0.0,0.18629,0.00013,16.48408]
[1776994982804,33.53,78108.63,0.0,0.18586,0.00013,16.46008]
[1776994983581,33.53,78108.63,0.0,0.18586,0.00013,16.46008]
[1776994983660,33.53,78108.63,0.0,0.18586,0.00013,16.46008]
[1776994983720,33.53,78108.63,0.0,0.18586,0.00013,16.46008]
[1776994983792,33.53,78107.5,0.0,0.18571,0.00013,16.45166]
[1776994984808,33.53,78107.5,0.0,0.18571,0.00013,16.45166]
[1776994984820,33.53,78107.5,0.0,0.18571,0.00013,16.45166]
[1776994984869,33.53,78107.5,0.0,0.18571,0.00013,16.45166]
[1776994985381,33.53,78107.49,0.0,0.18571,0.00013,16.45138]
[1776994985921,33.53,78107.49,0.0,0.18571,0.00013,16.45138]
[1776994986099,33.53,78107.49,0.0,0.18571,0.00013,16.45138]
[1776994986142,33.53,78107.49,0.0,0.18571,0.00013,16.45138]
[1776994986173,33.53,78107.49,0.0,0.18571,0.00013,16.45138]
[1776994986213,33.53,78107.49,0.0,0.18571,0.00013,16.45138]
[1776994986233,33.53,78107.49,0.0,0.18571,0.00013,16.45138]
[1776994986392,33.53,78107.74,0.0,0.18574,0.00013,16.45311]
[1776994988480,33.53,78105.87,0.0,0.1855,0.00013,16.43927]
[1776994988879,33.53,78105.87,0.0,0.1855,0.00013,16.43927]
[1776994988888,33.53,78105.87,0.0,0.1855,0.00013,16.43927]
[1776994988930,33.53,78102.65,0.0,0.18508,0.00013,16.41552]
[1776994989409,33.53,78102.65,0.0,0.18508,0.00013,16.41546]
[1776994990906,33.53,78101.45,0.0,0.18492,0.00013,16.40657]
[1776994991867,33.53,78101.55,0.0,0.18493,0.00013,16.40723]
[1776994991969,33.53,78101.55,0.0,0.18493,0.00013,16.40723]
[1776994992036,33.53,78101.55,0.0,0.18493,0.00013,16.40723]
[1776994992069,33.53,78101.55,0.0,0.18493,0.00013,16.40723]
[1776994992100,33.53,78101.55,0.0,0.18493,0.00013,16.40723]
[1776994992128,33.53,78101.55,0.0,0.18493,0.00013,16.40723]
[1776994992961,33.53,78101.55,0.0,0.18493,0.00013,16.40717]
[1776994992973,33.53,78101.55,0.0,0.18493,0.00013,16.40717]
[1776994993007,33.53,78101.55,0.0,0.18493,0.00013,16.40717]
[1776994993440,33.53,78096.93,0.0,0.18433,0.00013,16.37316]
[1776994994991,33.53,78095.34,0.0,0.18412,0.00013,16.36146]
[1776994995075,33.53,78095.34,0.0,0.18412,0.00013,16.36146]
[1776994995739,33.53,78095.34,0.0,0.18412,0.00013,16.36146]
[1776994995759,33.53,78095.34,0.0,0.18412,0.00013,16.36146]
[1776994995817,33.53,78095.34,0.0,0.18412,0.00013,16.36146]
[1776994995781,33.53,78093.43,0.0,0.18388,0.00013,16.34741]
[1776994997048,33.53,78091.05,0.0,0.18357,0.00013,16.32991]
[1776994997882,33.53,78088.91,0.0,0.1833,0.00013,16.31419]
[1776995002903,33.53,78089.18,0.0,0.18333,0.00013,16.31631]
[1776995003114,33.53,78089.18,0.0,0.18333,0.00013,16.31634]
[1776995003125,33.53,78089.18,0.0,0.18333,0.00013,16.31634]
[1776995005062,33.53,78086.41,0.0,0.18298,0.00013,16.29602]
[1776995007196,33.53,78085.76,0.0,0.1829,0.00013,16.29131]
[1776995007206,33.53,78085.76,0.0,0.1829,0.00013,16.29131]
[1776995007216,33.53,78085.76,0.0,0.1829,0.00013,16.29131]
[1776995008128,33.53,78085.76,0.0,0.1829,0.00013,16.29135]
[1776995008357,33.53,78085.76,0.0,0.1829,0.00013,16.29135]
[1776995008415,33.53,78085.76,0.0,0.1829,0.00013,16.29135]
[1776995008427,33.53,78085.76,0.0,0.1829,0.00013,16.29135]
[1776995008459,33.53,78085.76,0.0,0.1829,0.00013,16.29135]
[1776995009243,33.53,78079.31,0.0,0.18207,0.00013,16.24392]
[1776995009292,33.53,78079.31,0.0,0.18207,0.00013,16.24392]
[1776995009725,33.53,78076.1,0.0,0.18166,0.00013,16.22033]
[1776995010563,33.53,78076.1,0.0,0.18166,0.00013,16.22033]
[1776995010618,33.53,78076.1,0.0,0.18166,0.00013,16.22033]
[1776995010888,33.53,78070.54,0.0,0.18095,0.00013,16.17947]
[1776995011260,33.53,78070.54,0.0,0.18095,0.00013,16.17947]
[1776995011907,33.53,78065.14,0.0,0.18022,0.00013,16.13519]
[1776995013320,33.53,78063.37,0.0,0.18,0.00013,16.1221]
[1776995013335,33.53,78063.37,0.0,0.18,0.00013,16.1221]
[1776995015336,33.53,78063.05,0.0,0.17996,0.00013,16.11979]
[1776995015344,33.53,78063.05,0.0,0.17996,0.00013,16.11979]
[1776995015592,33.53,78063.05,0.0,0.17996,0.00013,16.11983]
[1776995017358,33.53,78062.39,0.0,0.17987,0.00013,16.11501]
[1776995017821,33.53,78061.54,0.0,0.17977,0.00013,16.10879]
[1776995019405,33.53,78061.77,0.0,0.1798,0.00013,16.11054]
[1776995019458,33.53,78061.77,0.0,0.1798,0.00013,16.11054]
[1776995019621,33.53,78061.77,0.0,0.1798,0.00013,16.1106]
[1776995019962,33.53,78061.77,0.0,0.1798,0.00013,16.1106]
[1776995019974,33.53,78061.77,0.0,0.1798,0.00013,16.1106]
[1776995020091,33.53,78061.77,0.0,0.1798,0.00013,16.1106]
[1776995020174,33.53,78061.77,0.0,0.1798,0.00013,16.1106]
[1776995020772,33.53,78055.74,0.0,0.17903,0.00013,16.06621]
[1776995020935,33.53,78055.74,0.0,0.17903,0.00013,16.06621]
[1776995024421,33.53,78051.93,0.0,0.17855,0.00013,16.03833]
[1776995025506,33.53,78050.96,0.0,0.17843,0.00013,16.03128]
[1776995025710,33.53,78049.66,0.0,0.17827,0.00013,16.0218]
[1776995027539,33.53,78048.54,0.0,0.17813,0.00013,16.01364]
[1776995027571,33.53,78048.54,0.0,0.17813,0.00013,16.01364]
[1776995027580,33.53,78048.54,0.0,0.17813,0.00013,16.01364]
[1776995027814,33.53,78048.49,0.0,0.17813,0.00013,16.01337]
[1776995031619,33.53,78046.86,0.0,0.17792,0.00013,16.00163]
[1776995031632,33.53,78046.86,0.0,0.17792,0.00013,16.00163]
[1776995031664,33.53,78046.86,0.0,0.17792,0.00013,16.00163]
[1776995031717,33.53,78046.53,0.0,0.17788,0.00013,15.99913]
[1776995033641,33.53,78046.53,0.0,0.17788,0.00013,15.99905]
[1776995033842,33.53,78046.24,0.0,0.17784,0.00013,15.99683]
[1776995035682,33.53,78046.24,0.0,0.17784,0.00013,15.99675]
[1776995035697,33.53,78046.24,0.0,0.17784,0.00013,15.99675]
[1776995039735,33.53,78043.68,0.0,0.17751,0.00013,15.97751]
[1776995039778,33.53,78043.68,0.0,0.17751,0.00013,15.97751]
[1776995039837,33.53,78045.57,0.0,0.17775,0.00013,15.99137]
[1776995041762,33.53,78043.7,0.0,0.17751,0.00013,15.9775]
[1776995041863,33.53,78044.18,0.0,0.17757,0.00013,15.98096]
[1776995043792,33.53,78044.21,0.0,0.17757,0.00013,15.98111]
[1776995043836,33.53,78044.21,0.0,0.17757,0.00013,15.98111]
[1776995043901,33.53,78043.73,0.0,0.17751,0.00013,15.97749]
[1776995045824,33.53,78043.73,0.0,0.17751,0.00013,15.97741]
[1776995045917,33.53,78043.5,0.0,0.17748,0.00013,15.97564]
[1776995047858,33.53,78042.46,0.0,0.17735,0.00013,15.9679]
[1776995047871,33.53,78042.46,0.0,0.17735,0.00013,15.9679]
[1776995047911,33.53,78042.53,0.0,0.17735,0.00013,15.96834]
[1776995049890,33.53,78042.53,0.0,0.17735,0.00013,15.96828]
[1776995049933,33.53,78041.99,0.0,0.17728,0.00013,15.96423]
[1776995053987,33.53,78036.76,0.0,0.17662,0.00013,15.9254]
[1776995054013,33.53,78036.76,0.0,0.17662,0.00013,15.9254]
[1776995054869,33.53,78036.76,0.0,0.17662,0.00013,15.92538]
[1776995055306,33.53,78036.76,0.0,0.17662,0.00013,15.92538]
[1776995055397,33.53,78036.76,0.0,0.17662,0.00013,15.92538]
[1776995055485,33.53,78036.76,0.0,0.17662,0.00013,15.92538]
[1776995055875,33.53,78029.76,0.0,0.17574,0.00013,15.87367]
[1776995056034,33.53,78029.76,0.0,0.17574,0.00013,15.87367]
[1776995056087,33.53,78029.76,0.0,0.17574,0.00013,15.87367]
[1776995056121,33.53,78029.76,0.0,0.17574,0.00013,15.87367]
[1776995056211,33.53,78029.76,0.0,0.17574,0.00013,15.87367]
[1776995056454,33.53,78029.76,0.0,0.17574,0.00013,15.87367]
[1776995056503,33.53,78029.76,0.0,0.17574,0.00013,15.87367]
[1776995056879,33.53,78022.21,0.0,0.17479,0.00013,15.81795]
[1776995057072,33.53,78022.21,0.0,0.17479,0.00013,15.81795]
[1776995057140,33.53,78022.21,0.0,0.17479,0.00013,15.81795]
[1776995057187,33.53,78022.21,0.0,0.17479,0.00013,15.81795]
[1776995057262,33.53,78022.21,0.0,0.17479,0.00013,15.81795]
[1776995057546,33.53,78022.21,0.0,0.17479,0.00013,15.81795]
[1776995057603,33.53,78022.21,0.0,0.17479,0.00013,15.81795]
[1776995057887,33.53,78019.62,0.0,0.17447,0.00012,15.79894]
[1776995060150,33.53,78020.57,0.0,0.1746,0.00013,15.80625]
[1776995060161,33.53,78020.57,0.0,0.1746,0.00013,15.80625]
[1776995060217,33.53,78020.57,0.0,0.1746,0.00013,15.80625]
[1776995060907,33.53,78020.86,0.0,0.17464,0.00013,15.80853]
[1776995062227,33.53,78021.47,0.0,0.17471,0.00013,15.81317]
[1776995062299,33.53,78021.47,0.0,0.17471,0.00013,15.81317]
[1776995062921,33.53,78021.98,0.0,0.17478,0.00013,15.81707]
[1776995064183,33.53,78022.61,0.0,0.17486,0.00013,15.82185]
[1776995064935,33.53,78022.85,0.0,0.17489,0.00013,15.82374]
[1776995066188,33.53,78023.0,0.0,0.17491,0.00013,15.82497]
[1776995066193,33.53,78023.0,0.0,0.17491,0.00013,15.82497]
[1776995066201,33.53,78023.0,0.0,0.17491,0.00013,15.82497]
[1776995071246,33.53,78027.74,0.0,0.17552,0.00013,15.86056]
[1776995071569,33.53,78027.74,0.0,0.17552,0.00013,15.86056]
[1776995071610,33.53,78027.74,0.0,0.17552,0.00013,15.86056]
[1776995071640,33.53,78027.74,0.0,0.17552,0.00013,15.86056]
[1776995071985,33.53,78032.35,0.0,0.17606,0.00013,15.89007]
[1776995072273,33.53,78032.35,0.0,0.17606,0.00013,15.89007]
[1776995072425,33.53,78032.35,0.0,0.17606,0.00013,15.89007]
[1776995072466,33.53,78032.35,0.0,0.17606,0.00013,15.89007]
[1776995072991,33.53,78035.69,0.0,0.17648,0.00013,15.91476]
[1776995074329,33.53,78035.69,0.0,0.17648,0.00013,15.91476]
[1776995074339,33.53,78035.69,0.0,0.17648,0.00013,15.91476]
[1776995074402,33.53,78035.69,0.0,0.17648,0.00013,15.91476]
[1776995074455,33.53,78044.7,0.0,0.17762,0.00013,15.98123]
[1776995076278,33.53,78044.7,0.0,0.17762,0.00013,15.98123]
[1776995076330,33.53,78044.7,0.0,0.17762,0.00013,15.98123]
[1776995076913,33.53,78044.75,0.0,0.17762,0.00013,15.98146]
[1776995077840,33.53,78044.75,0.0,0.17762,0.00013,15.98146]
[1776995077875,33.53,78044.75,0.0,0.17762,0.00013,15.98146]
[1776995078364,33.53,78043.67,0.0,0.17748,0.00013,15.97343]
[1776995078447,33.53,78043.67,0.0,0.17748,0.00013,15.97343]
[1776995078548,33.53,78044.31,0.0,0.17756,0.00013,15.9781]
[1776995080371,33.53,78044.31,0.0,0.17756,0.00013,15.9781]
[1776995080451,33.53,78044.31,0.0,0.17756,0.00013,15.9781]
[1776995080479,33.53,78044.31,0.0,0.17756,0.00013,15.9781]
[1776995080549,33.53,78044.15,0.0,0.17754,0.00013,15.97681]
[1776995081115,33.53,78044.15,0.0,0.17754,0.00013,15.97681]
[1776995081159,33.53,78044.15,0.0,0.17754,0.00013,15.97681]
[1776995082424,33.53,78044.78,0.0,0.17762,0.00013,15.98144]
[1776995082502,33.53,78044.78,0.0,0.17762,0.00013,15.98144]
[1776995082504,33.53,78043.6,0.0,0.17747,0.00013,15.97272]
[1776995084445,33.53,78043.6,0.0,0.17747,0.00013,15.97272]
[1776995084902,33.53,78044.15,0.0,0.17754,0.00013,15.97675]
[1776995088531,33.53,78043.87,0.0,0.1775,0.00013,15.97465]
[1776995088539,33.53,78043.87,0.0,0.1775,0.00013,15.97465]
[1776995088579,33.53,78044.92,0.0,0.17764,0.00013,15.98239]
[1776995090549,33.53,78044.92,0.0,0.17764,0.00013,15.98239]
[1776995091000,33.53,78044.45,0.0,0.17758,0.00013,15.9789]
[1776995092586,33.53,78044.61,0.0,0.1776,0.00013,15.98008]
[1776995092598,33.53,78044.61,0.0,0.1776,0.00013,15.98008]
[1776995097334,33.53,78047.57,0.0,0.17797,0.00013,16.00185]
[1776995097382,33.53,78047.57,0.0,0.17797,0.00013,16.00185]
[1776995098697,33.53,78047.49,0.0,0.17796,0.00013,16.00123]
[1776995098711,33.53,78047.49,0.0,0.17796,0.00013,16.00123]
[1776995098781,33.53,78047.49,0.0,0.17796,0.00013,16.00123]
[1776995098791,33.53,78047.15,0.0,0.17792,0.00013,15.99888]
[1776995100728,33.53,78047.15,0.0,0.17792,0.00013,15.99888]
[1776995100949,33.53,78046.6,0.0,0.17785,0.00013,15.99516]
[1776995104470,33.53,78045.86,0.0,0.17777,0.00013,15.99024]
[1776995104542,33.53,78045.86,0.0,0.17777,0.00013,15.99024]
[1776995104833,33.53,78045.86,0.0,0.17777,0.00013,15.99024]
[1776995104903,33.53,78045.86,0.0,0.17777,0.00013,15.99024]
[1776995104927,33.54,78042.11,0.0,0.1773,0.00013,15.96276]
[1776995106826,33.54,78040.13,0.0,0.17705,0.00013,15.94836]
[1776995106879,33.54,78040.13,0.0,0.17705,0.00013,15.94836]
[1776995106928,33.54,78040.04,0.0,0.17704,0.00013,15.9477]
[1776995107810,33.54,78040.04,0.0,0.17704,0.00013,15.9477]
[1776995107848,33.54,78040.04,0.0,0.17704,0.00013,15.9477]
[1776995108858,33.54,78039.81,0.0,0.17701,0.00013,15.94601]
[1776995109019,33.54,78038.45,0.0,0.17684,0.00013,15.93597]
[1776995110518,33.54,78038.38,0.0,0.17683,0.00013,15.93547]
[1776995110570,33.54,78038.38,0.0,0.17683,0.00013,15.93547]
[1776995110896,33.54,78038.38,0.0,0.17683,0.00013,15.93547]
[1776995110925,33.54,78038.38,0.0,0.17683,0.00013,15.93547]
[1776995110991,33.54,78038.02,0.0,0.17679,0.00013,15.93282]
[1776995112906,33.54,78038.9,0.0,0.1769,0.00013,15.93933]
[1776995112980,33.54,78038.9,0.0,0.1769,0.00013,15.93933]
[1776995112957,33.54,78038.23,0.0,0.17682,0.00013,15.93438]
[1776995114938,33.54,78038.23,0.0,0.17682,0.00013,15.93439]
[1776995114990,33.54,78038.66,0.0,0.17687,0.00013,15.93757]
[1776995116973,33.54,78038.66,0.0,0.17687,0.00013,15.93756]
[1776995116984,33.54,78038.66,0.0,0.17687,0.00013,15.93756]
[1776995116998,33.54,78038.66,0.0,0.17687,0.00013,15.93756]
[1776995117004,33.54,78038.66,0.0,0.17687,0.00013,15.93756]
[1776995121054,33.54,78036.64,0.0,0.17662,0.00013,15.92281]
[1776995121066,33.54,78036.64,0.0,0.17662,0.00013,15.92281]
[1776995125124,33.54,78036.93,0.0,0.17666,0.00013,15.92508]
[1776995125131,33.54,78036.93,0.0,0.17666,0.00013,15.92508]
[1776995130131,33.54,78036.09,0.0,0.17655,0.00013,15.91904]
[1776995135132,33.54,78035.5,0.0,0.17645,0.00013,15.91028]
[1776995135278,33.54,78035.5,0.0,0.17645,0.00013,15.91028]
[1776995135310,33.54,78035.5,0.0,0.17645,0.00013,15.91028]
[1776995135319,33.54,78035.5,0.0,0.17645,0.00013,15.91028]
[1776995137405,33.54,78035.5,0.0,0.17645,0.00013,15.91041]
[1776995137494,33.54,78035.5,0.0,0.17645,0.00013,15.91041]
[1776995139337,33.54,78035.5,0.0,0.17645,0.00013,15.91041]
[1776995139394,33.54,78035.5,0.0,0.17645,0.00013,15.91041]
[1776995139397,33.54,78035.5,0.0,0.17645,0.00013,15.91045]
[1776995141439,33.54,78035.5,0.0,0.17645,0.00013,15.91045]
[1776995141493,33.54,78035.5,0.0,0.17645,0.00013,15.91045]
[1776995141674,33.54,78035.5,0.0,0.17645,0.00013,15.91045]
[1776995141743,33.54,78035.5,0.0,0.17645,0.00013,15.91059]
[1776995143417,33.54,78035.5,0.0,0.17645,0.00013,15.91063]
[1776995143485,33.54,78035.5,0.0,0.17645,0.00013,15.91063]
[1776995143795,33.54,78025.61,0.0,0.17521,0.00013,15.83765]
[1776995145464,33.54,78022.99,0.0,0.17488,0.00013,15.81833]
[1776995145520,33.54,78022.99,0.0,0.17488,0.00013,15.81833]
[1776995145861,33.54,78023.09,0.0,0.1749,0.00013,15.81917]
[1776995147495,33.54,78023.83,0.0,0.17499,0.00013,15.82477]
[1776995147911,33.54,78023.81,0.0,0.17499,0.00013,15.82475]
[1776995149506,33.54,78024.07,0.0,0.17503,0.00013,15.8268]
[1776995149516,33.54,78024.07,0.0,0.17503,0.00013,15.8268]
[1776995154547,33.54,78025.55,0.0,0.17522,0.00013,15.83832]
[1776995159659,33.54,78027.2,0.0,0.17544,0.00013,15.85101]
[1776995159668,33.54,78027.2,0.0,0.17544,0.00013,15.85101]
[1776995159673,33.54,78027.2,0.0,0.17544,0.00013,15.85101]
[1776995159681,33.54,78027.2,0.0,0.17544,0.00013,15.85101]
[1776995163729,33.54,78025.98,0.0,0.17529,0.00013,15.84238]
[1776995163737,33.54,78025.98,0.0,0.17529,0.00013,15.84238]
[1776995169391,33.54,78025.8,0.0,0.17528,0.00013,15.84166]
[1776995169810,33.54,78025.8,0.0,0.17528,0.00013,15.84166]
[1776995169850,33.54,78025.8,0.0,0.17528,0.00013,15.84166]
[1776995169863,33.54,78025.8,0.0,0.17528,0.00013,15.84166]
[1776995173888,33.55,78030.66,0.0,0.1759,0.00013,15.87792]
[1776995173926,33.55,78030.66,0.0,0.1759,0.00013,15.87792]
[1776995173939,33.55,78030.66,0.0,0.1759,0.00013,15.87792]
[1776995174271,33.55,78031.55,0.0,0.17601,0.00013,15.88459]
[1776995174291,33.55,78031.55,0.0,0.17601,0.00013,15.88459]
[1776995174352,33.55,78031.55,0.0,0.17601,0.00013,15.88459]
[1776995174729,33.55,78031.55,0.0,0.17601,0.00013,15.88464]
[1776995175705,33.55,78031.55,0.0,0.17601,0.00013,15.88464]
[1776995175735,33.55,78031.55,0.0,0.17601,0.00013,15.88464]
[1776995175942,33.55,78031.55,0.0,0.17601,0.00013,15.88464]
[1776995176030,33.55,78038.31,0.0,0.17686,0.00013,15.93456]
[1776995176155,33.55,78038.31,0.0,0.17686,0.00013,15.93456]
[1776995176160,33.55,78038.31,0.0,0.17686,0.00013,15.93456]
[1776995176169,33.55,78038.31,0.0,0.17686,0.00013,15.93456]
[1776995176258,33.55,78038.31,0.0,0.17686,0.00013,15.93456]
[1776995176742,33.55,78038.31,0.0,0.17686,0.00013,15.93457]
[1776995178037,33.55,78038.31,0.0,0.17686,0.00013,15.93457]
[1776995178108,33.55,78042.83,0.0,0.17743,0.00013,15.96808]
[1776995178757,33.55,78049.84,0.0,0.17832,0.00013,16.01991]
[1776995180131,33.55,78052.77,0.0,0.1787,0.00013,16.04158]
[1776995181009,33.55,78054.31,0.0,0.17889,0.00013,16.05297]
[1776995182013,33.55,78054.31,0.0,0.17889,0.00013,16.05297]
[1776995182022,33.55,78054.31,0.0,0.17889,0.00013,16.05297]
[1776995182071,33.55,78054.31,0.0,0.17889,0.00013,16.05297]
[1776995182056,33.55,78053.58,0.0,0.1788,0.00013,16.04761]
[1776995182157,33.55,78053.58,0.0,0.1788,0.00013,16.04761]
[1776995183017,33.55,78054.12,0.0,0.17887,0.00013,16.05162]
[1776995184106,33.55,78054.12,0.0,0.17887,0.00013,16.05162]
[1776995184132,33.55,78053.66,0.0,0.17881,0.00013,16.04826]
[1776995184180,33.55,78053.66,0.0,0.17881,0.00013,16.04826]
[1776995184798,33.55,78053.66,0.0,0.17881,0.00013,16.04829]
[1776995186145,33.55,78051.62,0.0,0.17855,0.00013,16.03328]
[1776995186799,33.55,78051.62,0.0,0.17855,0.00013,16.03328]
[1776995186829,33.55,78051.62,0.0,0.17855,0.00013,16.03328]
[1776995186897,33.55,78046.49,0.0,0.1779,0.00013,15.9955]
[1776995188136,33.55,78046.49,0.0,0.17791,0.00013,15.99556]
[1776995188207,33.55,78046.49,0.0,0.17791,0.00013,15.99556]
[1776995188827,33.55,78045.93,0.0,0.17784,0.00013,15.9915]
[1776995190145,33.55,78044.61,0.0,0.17767,0.00013,15.98183]
[1776995190889,33.55,78044.15,0.0,0.17761,0.00013,15.97851]
[1776995191209,33.55,78044.15,0.0,0.17761,0.00013,15.97851]
[1776995191262,33.55,78044.15,0.0,0.17761,0.00013,15.97851]
[1776995192174,33.55,78044.13,0.0,0.17757,0.00013,15.97382]
[1776995192232,33.55,78044.13,0.0,0.17757,0.00013,15.97382]
[1776995192855,33.55,78044.13,0.0,0.17758,0.00013,15.9739]
[1776995194188,33.55,78045.01,0.0,0.17769,0.00013,15.98047]
[1776995195062,33.55,78044.62,0.0,0.17764,0.00013,15.97767]
[1776995196503,33.55,78044.84,0.0,0.17767,0.00013,15.97937]
[1776995196591,33.55,78044.84,0.0,0.17767,0.00013,15.97937]
[1776995198279,33.55,78043.86,0.0,0.17755,0.00013,15.97229]
[1776995198314,33.55,78043.86,0.0,0.17755,0.00013,15.97229]
[1776995198896,33.55,78043.59,0.0,0.17752,0.00013,15.97039]
[1776995200295,33.55,78043.54,0.0,0.17751,0.00013,15.97011]
[1776995201062,33.55,78043.54,0.0,0.17751,0.00013,15.97011]
[1776995201054,33.55,78049.65,0.0,0.17829,0.00013,16.01526]
[1776995201138,33.55,78049.65,0.0,0.17829,0.00013,16.01526]
[1776995201886,33.55,78049.65,0.0,0.17829,0.00013,16.01526]
[1776995201959,33.55,78049.65,0.0,0.17829,0.00013,16.01526]
[1776995202390,33.55,78053.17,0.0,0.17873,0.00013,16.04132]
[1776995202441,33.55,78053.17,0.0,0.17873,0.00013,16.04132]
[1776995202808,33.55,78053.17,0.0,0.17873,0.00013,16.04132]
[1776995202842,33.55,78053.17,0.0,0.17873,0.00013,16.04132]
[1776995202925,33.55,78053.17,0.0,0.17873,0.00013,16.04139]
[1776995203597,33.55,78053.17,0.0,0.17873,0.00013,16.04139]
[1776995203606,33.55,78053.17,0.0,0.17873,0.00013,16.04139]
[1776995204092,33.55,78052.94,0.0,0.17871,0.00013,16.03973]
[1776995205310,33.55,78052.94,0.0,0.17871,0.00013,16.03976]
[1776995205339,33.55,78052.94,0.0,0.17871,0.00013,16.03976]
[1776995205404,33.55,78052.94,0.0,0.17871,0.00013,16.03976]
[1776995205492,33.55,78052.94,0.0,0.17871,0.00013,16.03976]
[1776995206383,33.55,78052.62,0.0,0.17867,0.00013,16.03744]
[1776995206389,33.55,78052.62,0.0,0.17867,0.00013,16.03744]
[1776995206427,33.55,78052.62,0.0,0.17867,0.00013,16.03744]
[1776995207117,33.55,78052.62,0.0,0.17867,0.00013,16.03744]
[1776995206952,33.55,78054.67,0.0,0.17893,0.00013,16.05259]
[1776995208420,33.55,78055.82,0.0,0.17907,0.00013,16.06108]
[1776995208437,33.55,78055.82,0.0,0.17907,0.00013,16.06108]
[1776995209044,33.55,78055.5,0.0,0.17903,0.00013,16.05872]
[1776995209177,33.55,78055.5,0.0,0.17903,0.00013,16.05872]
[1776995209223,33.55,78055.5,0.0,0.17903,0.00013,16.05872]
[1776995209389,33.55,78055.5,0.0,0.17903,0.00013,16.05872]
[1776995209587,33.55,78055.5,0.0,0.17903,0.00013,16.05872]
[1776995209589,33.55,78055.5,0.0,0.17903,0.00013,16.05872]
[1776995209772,33.55,78055.5,0.0,0.17903,0.00013,16.05872]
[1776995209983,33.55,78055.5,0.0,0.17903,0.00013,16.05872]
[1776995210084,33.55,78067.24,0.0,0.18053,0.00013,16.1452]
[1776995210179,33.55,78067.24,0.0,0.18053,0.00013,16.1452]
[1776995210386,33.55,78067.24,0.0,0.18053,0.00013,16.1452]
[1776995210582,33.55,78067.24,0.0,0.18053,0.00013,16.1452]
[1776995210698,33.55,78067.24,0.0,0.18053,0.00013,16.1452]
[1776995210760,33.55,78067.24,0.0,0.18053,0.00013,16.1452]
[1776995210983,33.55,78068.43,0.0,0.18068,0.00013,16.15422]
[1776995211384,33.55,78068.43,0.0,0.18068,0.00013,16.15422]
[1776995212131,33.55,78079.79,0.0,0.18214,0.00013,16.23776]
[1776995212830,33.55,78079.79,0.0,0.18214,0.00013,16.23776]
[1776995214013,33.55,78079.79,0.0,0.18214,0.00013,16.23776]
[1776995214033,33.55,78079.79,0.0,0.18214,0.00013,16.23776]
[1776995214118,33.55,78079.79,0.0,0.18214,0.00013,16.23776]
[1776995214081,33.55,78079.33,0.0,0.18208,0.00013,16.23434]
[1776995218158,33.55,78082.69,0.0,0.18251,0.00013,16.25897]
[1776995218360,33.55,78082.69,0.0,0.18251,0.00013,16.25897]
[1776995219037,33.55,78095.14,0.0,0.18411,0.00013,16.35032]
[1776995220053,33.55,78106.45,0.0,0.18557,0.00013,16.43337]
[1776995221998,33.55,78107.08,0.0,0.18565,0.00013,16.43776]
[1776995222091,33.55,78107.08,0.0,0.18565,0.00013,16.43776]
[1776995222083,33.55,78115.83,0.0,0.18678,0.00013,16.50173]
[1776995222551,33.55,78115.83,0.0,0.18678,0.00013,16.50173]
[1776995224039,33.55,78115.83,0.0,0.18678,0.00013,16.5016]
[1776995224131,33.55,78115.83,0.0,0.18678,0.00013,16.5016]
[1776995224144,33.55,78115.83,0.0,0.18678,0.00013,16.5016]
[1776995224211,33.55,78109.11,0.0,0.1859,0.00013,16.452]
[1776995224785,33.55,78109.11,0.0,0.1859,0.00013,16.452]
[1776995224840,33.55,78109.11,0.0,0.1859,0.00013,16.452]
[1776995224847,33.55,78109.11,0.0,0.1859,0.00013,16.452]
[1776995224904,33.55,78109.11,0.0,0.1859,0.00013,16.452]
[1776995225080,33.55,78109.11,0.0,0.18589,0.00013,16.45175]
[1776995225622,33.55,78109.11,0.0,0.18589,0.00013,16.45175]
[1776995225698,33.55,78109.11,0.0,0.18589,0.00013,16.45175]
[1776995226768,33.55,78109.53,0.0,0.18594,0.00013,16.45459]
[1776995226776,33.55,78109.53,0.0,0.18594,0.00013,16.45459]
[1776995226825,33.55,78109.53,0.0,0.18594,0.00013,16.45459]
[1776995227094,33.55,78109.04,0.0,0.18588,0.00013,16.45093]
[1776995228758,33.55,78108.97,0.0,0.18587,0.00013,16.45036]
[1776995229109,33.55,78110.3,0.0,0.18604,0.00013,16.46006]
[1776995230794,33.55,78110.82,0.0,0.18611,0.00013,16.46381]
[1776995230812,33.55,78110.82,0.0,0.18611,0.00013,16.46381]
[1776995231124,33.55,78111.27,0.0,0.18616,0.00013,16.46704]
[1776995232806,33.55,78111.92,0.0,0.18625,0.00013,16.47173]
[1776995233148,33.55,78112.83,0.0,0.18636,0.00013,16.47832]
[1776995234667,33.55,78112.83,0.0,0.18636,0.00013,16.47824]
[1776995234839,33.55,78112.83,0.0,0.18636,0.00013,16.47824]
[1776995234919,33.55,78112.83,0.0,0.18636,0.00013,16.47824]
[1776995235150,33.55,78115.07,0.0,0.18665,0.00013,16.49458]
[1776995236891,33.55,78118.31,0.0,0.18707,0.00013,16.51823]
[1776995237164,33.55,78119.06,0.0,0.18717,0.00013,16.52374]
[1776995238929,33.55,78120.0,0.0,0.18729,0.00013,16.53064]
[1776995238936,33.55,78120.0,0.0,0.18729,0.00013,16.53064]
[1776995242993,33.55,78116.85,0.0,0.18688,0.00013,16.50758]
[1776995242997,33.55,78116.85,0.0,0.18688,0.00013,16.50758]
[1776995243043,33.55,78116.85,0.0,0.18688,0.00013,16.50758]
[1776995243079,33.55,78117.09,0.0,0.18692,0.00013,16.50941]
[1776995245039,33.55,78117.09,0.0,0.18692,0.00013,16.50941]
[1776995245141,33.55,78119.65,0.0,0.18725,0.00013,16.52833]
[1776995247055,33.55,78121.88,0.0,0.18754,0.00013,16.54472]
[1776995247087,33.55,78121.88,0.0,0.18754,0.00013,16.54472]
[1776995247147,33.55,78124.08,0.0,0.18783,0.00013,16.56088]
[1776995248684,33.55,78124.08,0.0,0.18783,0.00013,16.56088]
[1776995248756,33.55,78124.08,0.0,0.18783,0.00013,16.56088]
[1776995249080,33.55,78124.08,0.0,0.18783,0.00013,16.56088]
[1776995249129,33.55,78123.56,0.0,0.18776,0.00013,16.55684]
[1776995249419,33.55,78123.56,0.0,0.18776,0.00013,16.55684]
[1776995249438,33.55,78123.56,0.0,0.18776,0.00013,16.55684]
[1776995249476,33.55,78123.56,0.0,0.18776,0.00013,16.55684]
[1776995249579,33.55,78123.56,0.0,0.18776,0.00013,16.55684]
[1776995250519,33.55,78123.35,0.0,0.18773,0.00013,16.5552]
[1776995250567,33.55,78130.01,0.0,0.1886,0.00013,16.60399]
[1776995253166,33.55,78130.01,0.0,0.18856,0.00013,16.59941]
[1776995253245,33.55,78136.04,0.0,0.18936,0.00013,16.64351]
[1776995254142,33.55,78136.04,0.0,0.18936,0.00013,16.64351]
[1776995254210,33.55,78136.04,0.0,0.18936,0.00013,16.64351]
[1776995254155,33.54,78136.48,0.0,0.18941,0.00013,16.64656]
[1776995254228,33.54,78136.48,0.0,0.18941,0.00013,16.64656]
[1776995255209,33.54,78136.48,0.0,0.18941,0.00013,16.64656]
[1776995254401,33.54,78137.48,0.0,0.18954,0.00013,16.65388]
[1776995255312,33.54,78137.48,0.0,0.18954,0.00013,16.65388]
[1776995255382,33.54,78141.73,0.0,0.1901,0.00013,16.68488]
[1776995256637,33.54,78141.73,0.0,0.1901,0.00013,16.68488]
[1776995257196,33.54,78141.73,0.0,0.1901,0.00013,16.68488]
[1776995257200,33.54,78143.55,0.0,0.19033,0.00013,16.69795]
[1776995257511,33.54,78143.55,0.0,0.19033,0.00013,16.69795]
[1776995257592,33.54,78143.55,0.0,0.19033,0.00013,16.69795]
[1776995257689,33.54,78143.41,0.0,0.19031,0.00013,16.69675]
[1776995259242,33.54,78143.88,0.0,0.19037,0.00013,16.70002]
[1776995263393,33.54,78151.57,0.0,0.19137,0.00013,16.75561]
[1776995263811,33.54,78151.57,0.0,0.19137,0.00013,16.75561]
[1776995263927,33.54,78151.57,0.0,0.19137,0.00013,16.75561]
[1776995264073,33.54,78151.57,0.0,0.19137,0.00013,16.75561]
[1776995264081,33.54,78163.78,0.0,0.19298,0.00013,16.84387]
[1776995264263,33.54,78163.78,0.0,0.19298,0.00013,16.84387]
[1776995264299,33.54,78163.78,0.0,0.19298,0.00013,16.84387]
[1776995264355,33.54,78163.78,0.0,0.19298,0.00013,16.84387]
[1776995265254,33.54,78163.78,0.0,0.19298,0.00013,16.84387]
[1776995265409,33.54,78163.78,0.0,0.19298,0.00013,16.84387]
[1776995265544,33.54,78170.65,0.0,0.19389,0.00013,16.89398]
[1776995266863,33.54,78170.65,0.0,0.19389,0.00013,16.89398]
[1776995266930,33.54,78170.65,0.0,0.19389,0.00013,16.89398]
[1776995266956,33.54,78184.18,0.0,0.19569,0.00013,16.99207]
[1776995267570,33.54,78184.18,0.0,0.19569,0.00013,16.99207]
[1776995267609,33.54,78184.18,0.0,0.19569,0.00013,16.99207]
[1776995267688,33.54,78184.18,0.0,0.19569,0.00013,16.99207]
[1776995267819,33.54,78184.18,0.0,0.19569,0.00013,16.99207]
[1776995267834,33.54,78184.18,0.0,0.19569,0.00013,16.99207]
[1776995267872,33.54,78184.18,0.0,0.19569,0.00013,16.99207]
[1776995268189,33.54,78184.18,0.0,0.19569,0.00013,16.99207]
[1776995267922,33.54,78182.92,0.0,0.19551,0.00013,16.98256]
[1776995268344,33.54,78182.92,0.0,0.19551,0.00013,16.98256]
[1776995268516,33.54,78182.92,0.0,0.19551,0.00013,16.98256]
[1776995268585,33.54,78182.92,0.0,0.19551,0.00013,16.98256]
[1776995268650,33.54,78182.92,0.0,0.19551,0.00013,16.98256]
[1776995269169,33.54,78201.31,0.0,0.19798,0.00013,17.116]
[1776995269310,33.54,78201.31,0.0,0.19798,0.00013,17.116]
[1776995269486,33.54,78201.31,0.0,0.19798,0.00013,17.116]
[1776995269878,33.54,78201.31,0.0,0.19798,0.00013,17.116]
[1776995269996,33.54,78201.31,0.0,0.19798,0.00013,17.116]
[1776995270078,33.54,78211.35,0.0,0.19934,0.00014,17.18886]
[1776995270685,33.54,78211.35,0.0,0.19934,0.00014,17.18886]
[1776995271158,33.54,78211.35,0.0,0.19934,0.00014,17.18886]
[1776995271163,33.54,78211.35,0.0,0.19934,0.00014,17.18886]
[1776995271186,33.54,78211.35,0.0,0.19934,0.00014,17.18886]
[1776995271471,33.54,78213.41,0.0,0.19961,0.00014,17.20346]
[1776995271717,33.53,78206.5,0.0,0.19867,0.00014,17.15298]
[1776995272256,33.53,78206.5,0.0,0.19867,0.00014,17.15298]
[1776995272525,33.53,78200.4,0.0,0.19784,0.00013,17.10869]
[1776995275550,33.53,78199.1,0.0,0.19765,0.00013,17.09836]
[1776995276145,33.53,78197.53,0.0,0.19743,0.00013,17.08641]
[1776995276465,33.53,78197.53,0.0,0.19743,0.00013,17.08641]
[1776995277144,33.53,78197.26,0.0,0.19739,0.00013,17.08419]
[1776995279302,33.53,78201.87,0.0,0.198,0.00013,17.11717]
[1776995280176,33.53,78202.74,0.0,0.19811,0.00013,17.1232]
[1776995284450,33.53,78201.41,0.0,0.19792,0.00013,17.11294]
[1776995284534,33.53,78201.41,0.0,0.19792,0.00013,17.11294]
[1776995284576,33.53,78201.41,0.0,0.19792,0.00013,17.11294]
[1776995284634,33.53,78201.41,0.0,0.19792,0.00013,17.11294]
[1776995284666,33.53,78207.1,0.0,0.19869,0.00014,17.15425]
[1776995285630,33.53,78207.1,0.0,0.19869,0.00014,17.15425]
[1776995285681,33.53,78207.1,0.0,0.19869,0.00014,17.15425]
[1776995285687,33.53,78204.82,0.0,0.19837,0.00014,17.13737]
[1776995287009,33.53,78204.82,0.0,0.19837,0.00014,17.13737]
[1776995287024,33.53,78204.82,0.0,0.19837,0.00014,17.13737]
[1776995287066,33.53,78204.82,0.0,0.19837,0.00014,17.13737]
[1776995287068,33.52,78205.81,0.0,0.1985,0.00014,17.1444]
[1776995287714,33.52,78205.81,0.0,0.1985,0.00014,17.1444]
[1776995287762,33.52,78205.81,0.0,0.1985,0.00014,17.1444]
[1776995287768,33.52,78206.31,0.0,0.19857,0.00014,17.14788]
[1776995289638,33.52,78206.31,0.0,0.19857,0.00014,17.14788]
[1776995289747,33.52,78206.31,0.0,0.19857,0.00014,17.14788]
[1776995289749,33.52,78206.31,0.0,0.19857,0.00014,17.14788]
[1776995289781,33.52,78211.45,0.0,0.19926,0.00014,17.18486]
[1776995290545,33.52,78211.45,0.0,0.19926,0.00014,17.18486]
[1776995290609,33.52,78211.45,0.0,0.19926,0.00014,17.18486]
[1776995291327,33.52,78215.96,0.0,0.19987,0.00014,17.21757]
[1776995291393,33.52,78215.96,0.0,0.19987,0.00014,17.21757]
[1776995291890,33.52,78215.96,0.0,0.19987,0.00014,17.21757]
[1776995294937,33.52,78222.97,0.0,0.20082,0.00014,17.2681]
[1776995295000,33.52,78222.97,0.0,0.20082,0.00014,17.2681]
[1776995295221,33.52,78219.46,0.0,0.20034,0.00014,17.24245]
[1776995297577,33.52,78220.54,0.0,0.20048,0.00014,17.25012]
[1776995297590,33.52,78220.54,0.0,0.20048,0.00014,17.25012]
[1776995298147,33.52,78219.92,0.0,0.20039,0.00014,17.24537]
[1776995303168,33.52,78213.91,0.0,0.19956,0.00014,17.20119]
[1776995303971,33.52,78216.13,0.0,0.19986,0.00014,17.21715]
[1776995304048,33.52,78216.13,0.0,0.19986,0.00014,17.21715]
[1776995309687,33.52,78214.44,0.0,0.19961,0.00014,17.20368]
[1776995311843,33.52,78210.78,0.0,0.19911,0.00014,17.17693]
[1776995312101,33.52,78210.78,0.0,0.19911,0.00014,17.17693]
[1776995315977,33.51,78207.66,0.0,0.19864,0.00014,17.14903]
[1776995316153,33.51,78207.66,0.0,0.19864,0.00014,17.14903]
[1776995316587,33.51,78205.35,0.0,0.19832,0.00014,17.13209]
[1776995317412,33.51,78205.35,0.0,0.19832,0.00014,17.13194]
[1776995317608,33.51,78205.35,0.0,0.19832,0.00014,17.13194]
[1776995317925,33.51,78205.35,0.0,0.19832,0.00014,17.13194]
[1776995319913,33.51,78197.85,0.0,0.1973,0.00013,17.07714]
[1776995319931,33.51,78197.85,0.0,0.1973,0.00013,17.07714]
[1776995319958,33.51,78195.94,0.0,0.19704,0.00013,17.06285]
[1776995326245,33.51,78199.83,0.0,0.19753,0.00013,17.08935]
[1776995326335,33.51,78201.1,0.0,0.19769,0.00013,17.09822]
[1776995331701,33.5,78201.46,0.0,0.1977,0.00013,17.09906]
[1776995332883,33.5,78203.36,0.0,0.19795,0.00014,17.11253]
[1776995338907,33.49,78204.17,0.0,0.19802,0.00014,17.11607]
[1776995343942,33.49,78212.55,0.0,0.19912,0.00014,17.17528]
[1776995348976,33.48,78214.97,0.0,0.19942,0.00014,17.19113]
[1776995354011,33.48,78216.55,0.0,0.1996,0.00014,17.20089]
[1776995359046,33.48,78218.19,0.0,0.19979,0.00014,17.21117]
[1776995364080,33.47,78218.51,0.0,0.1998,0.00014,17.21204]
[1776995369116,33.47,78220.91,0.0,0.2001,0.00014,17.22802]
[1776995372030,33.47,78221.29,0.0,0.20011,0.00014,17.22563]
[1776995372139,33.47,78221.29,0.0,0.20011,0.00014,17.22563]
[1776995372410,33.47,78227.67,0.0,0.20097,0.00014,17.27165]
[1776995373012,33.47,78227.67,0.0,0.20097,0.00014,17.27165]
[1776995373489,33.47,78231.48,0.0,0.20148,0.00014,17.29901]
[1776995374478,33.47,78231.48,0.0,0.20148,0.00014,17.29898]
[1776995375632,33.46,78232.2,0.0,0.20158,0.00014,17.30412]
[1776995376235,33.46,78232.2,0.0,0.20158,0.00014,17.30412]
[1776995376289,33.46,78232.2,0.0,0.20158,0.00014,17.30412]
[1776995376316,33.46,78232.2,0.0,0.20158,0.00014,17.30412]
[1776995380544,33.46,78237.88,0.0,0.20235,0.00014,17.34473]
[1776995381150,33.46,78237.88,0.0,0.20235,0.00014,17.34473]
[1776995384028,33.46,78239.02,0.0,0.20249,0.00014,17.35249]
[1776995384118,33.46,78239.02,0.0,0.20249,0.00014,17.35249]
[1776995384308,33.46,78239.02,0.0,0.20249,0.00014,17.35249]
[1776995384412,33.46,78236.42,0.0,0.20213,0.00014,17.33348]
[1776995385235,33.46,78236.42,0.0,0.20213,0.00014,17.33348]
[1776995385311,33.46,78236.42,0.0,0.20213,0.00014,17.33348]
[1776995385263,33.46,78244.87,0.0,0.20329,0.00014,17.39441]
[1776995386236,33.46,78244.87,0.0,0.20329,0.00014,17.39441]
[1776995387180,33.46,78244.87,0.0,0.20329,0.00014,17.39441]
[1776995387245,33.46,78244.35,0.0,0.20321,0.00014,17.39047]
[1776995387559,33.46,78244.35,0.0,0.20321,0.00014,17.39047]
[1776995388251,33.46,78245.55,0.0,0.20337,0.00014,17.39898]
[1776995389235,33.46,78245.55,0.0,0.20337,0.00014,17.39898]
[1776995389293,33.46,78264.08,0.0,0.20592,0.00014,17.53263]
[1776995389532,33.46,78264.08,0.0,0.20592,0.00014,17.53263]
[1776995389681,33.46,78264.08,0.0,0.20592,0.00014,17.53263]
[1776995389908,33.46,78264.08,0.0,0.20592,0.00014,17.53263]
[1776995390081,33.46,78264.08,0.0,0.20592,0.00014,17.53263]
[1776995390276,33.46,78264.08,0.0,0.20592,0.00014,17.53244]
[1776995390595,33.46,78264.08,0.0,0.20592,0.00014,17.53244]
[1776995390634,33.46,78264.08,0.0,0.20592,0.00014,17.53244]
[1776995390711,33.46,78264.08,0.0,0.20592,0.00014,17.53244]
[1776995390775,33.46,78264.08,0.0,0.20592,0.00014,17.53244]
[1776995391257,33.46,78264.08,0.0,0.20592,0.00014,17.53244]
[1776995391261,33.46,78264.08,0.0,0.20592,0.00014,17.53244]
[1776995391327,33.46,78264.08,0.0,0.20592,0.00014,17.53244]
[1776995391273,33.46,78281.2,0.0,0.20829,0.00014,17.6552]
[1776995393663,33.46,78280.34,0.0,0.20816,0.00014,17.64868]
[1776995393883,33.46,78280.34,0.0,0.20816,0.00014,17.64868]
[1776995394081,33.46,78280.34,0.0,0.20816,0.00014,17.64868]
[1776995394147,33.46,78280.34,0.0,0.20816,0.00014,17.64868]
[1776995394157,33.46,78280.34,0.0,0.20816,0.00014,17.64868]
[1776995394234,33.46,78280.34,0.0,0.20816,0.00014,17.64868]
[1776995394334,33.46,78286.57,0.0,0.20902,0.00014,17.69293]
[1776995396032,33.46,78286.57,0.0,0.20902,0.00014,17.69293]
[1776995396090,33.46,78286.57,0.0,0.20902,0.00014,17.69293]
[1776995396144,33.46,78286.57,0.0,0.20902,0.00014,17.69293]
[1776995396211,33.46,78286.57,0.0,0.20902,0.00014,17.69293]
[1776995396312,33.45,78289.14,0.0,0.20937,0.00014,17.71114]
[1776995397544,33.45,78289.14,0.0,0.20937,0.00014,17.71089]
[1776995400205,33.45,78289.66,0.0,0.20943,0.00014,17.71415]
[1776995400248,33.45,78289.66,0.0,0.20943,0.00014,17.71415]
[1776995400349,33.45,78291.13,0.0,0.20963,0.00014,17.72447]
[1776995401354,33.45,78291.13,0.0,0.20963,0.00014,17.72428]
[1776995403498,33.45,78290.23,0.0,0.20949,0.00014,17.71745]
[1776995403968,33.45,78290.23,0.0,0.20949,0.00014,17.71745]
[1776995404264,33.45,78290.23,0.0,0.20949,0.00014,17.71745]
[1776995404367,33.45,78294.11,0.0,0.21004,0.00014,17.7453]
[1776995404464,33.45,78294.11,0.0,0.21004,0.00014,17.7453]
[1776995404559,33.45,78294.11,0.0,0.21004,0.00014,17.7453]
[1776995404992,33.45,78294.11,0.0,0.21004,0.00014,17.7453]
[1776995405369,33.45,78309.72,0.0,0.21221,0.00014,17.85644]
[1776995405503,33.45,78309.72,0.0,0.21221,0.00014,17.85644]
[1776995405837,33.45,78309.72,0.0,0.21221,0.00014,17.85644]
[1776995406570,33.45,78317.28,0.0,0.21328,0.00014,17.9104]
[1776995406644,33.45,78317.28,0.0,0.21328,0.00014,17.9104]
[1776995407401,33.45,78317.82,0.0,0.21335,0.00014,17.91418]
[1776995409616,33.45,78317.73,0.0,0.21334,0.00014,17.91336]
[1776995410406,33.45,78318.9,0.0,0.2135,0.00014,17.92175]
[1776995411030,33.45,78318.9,0.0,0.2135,0.00014,17.92175]
[1776995411037,33.45,78318.9,0.0,0.2135,0.00014,17.92175]
[1776995411417,33.45,78328.35,0.0,0.21484,0.00014,17.98911]
[1776995412361,33.45,78328.35,0.0,0.21484,0.00014,17.98911]
[1776995412436,33.45,78335.52,0.0,0.21585,0.00014,18.04006]
[1776995413426,33.45,78348.9,0.0,0.21775,0.00014,18.13445]
[1776995414432,33.44,78359.09,0.0,0.21917,0.00014,18.20517]
[1776995420461,33.43,78351.76,0.0,0.21804,0.00014,18.14898]
[1776995422019,33.43,78347.27,0.0,0.21739,0.00014,18.11698]
[1776995426927,33.43,78342.9,0.0,0.21675,0.00014,18.085]
[1776995426987,33.42,78341.55,0.0,0.21655,0.00014,18.07523]
[1776995429536,33.41,78352.77,0.0,0.21805,0.00014,18.15]
[1776995434512,33.4,78354.18,0.0,0.21816,0.00014,18.15284]
[1776995434590,33.4,78354.18,0.0,0.21816,0.00014,18.15284]
[1776995439305,33.4,78361.04,0.0,0.21916,0.00014,18.20203]
[1776995439610,33.4,78362.24,0.0,0.21932,0.00014,18.20999]
[1776995439674,33.4,78362.24,0.0,0.21932,0.00014,18.20999]
[1776995441802,33.4,78356.25,0.0,0.21846,0.00014,18.16739]
[1776995447068,33.4,78349.94,0.0,0.21756,0.00014,18.12276]
[1776995452792,33.4,78351.67,0.0,0.21781,0.00014,18.13529]
[1776995458432,33.4,78352.53,0.0,0.21793,0.00014,18.14149]
[1776995463191,33.4,78356.3,0.0,0.21848,0.00014,18.1683]
[1776995463216,33.4,78356.3,0.0,0.21848,0.00014,18.1683]
[1776995464027,33.4,78358.61,0.0,0.21881,0.00014,18.18469]
[1776995464104,33.4,78358.61,0.0,0.21881,0.00014,18.18469]
[1776995464178,33.4,78358.61,0.0,0.21881,0.00014,18.18469]
[1776995464267,33.4,78364.99,0.0,0.21972,0.00014,18.22988]
[1776995467863,33.4,78371.42,0.0,0.22059,0.00014,18.27273]
[1776995467903,33.4,78371.42,0.0,0.22059,0.00014,18.27273]
[1776995467937,33.4,78371.42,0.0,0.22059,0.00014,18.27273]
[1776995467944,33.4,78371.42,0.0,0.22059,0.00014,18.27273]
[1776995467976,33.4,78371.42,0.0,0.22059,0.00014,18.27273]
[1776995468076,33.4,78374.99,0.0,0.22111,0.00014,18.29797]
[1776995470830,33.38,78383.22,0.0,0.22221,0.00014,18.35196]
[1776995474011,33.37,78381.49,0.0,0.22188,0.00014,18.33619]
[1776995474035,33.37,78380.39,0.0,0.22172,0.00014,18.32827]
[1776995474557,33.37,78380.39,0.0,0.22172,0.00014,18.32827]
[1776995475457,33.37,78373.92,0.0,0.22078,0.00014,18.28223]
[1776995477448,33.37,78373.92,0.0,0.22078,0.00014,18.28223]
[1776995477468,33.37,78373.92,0.0,0.22078,0.00014,18.28223]
[1776995477473,33.37,78373.92,0.0,0.22078,0.00014,18.28223]
[1776995477494,33.37,78368.17,0.0,0.21995,0.00014,18.24136]
[1776995478379,33.37,78368.17,0.0,0.21995,0.00014,18.24136]
[1776995478487,33.37,78384.49,0.0,0.2223,0.00014,18.3567]
[1776995478611,33.37,78384.49,0.0,0.2223,0.00014,18.3567]
[1776995478648,33.37,78384.49,0.0,0.2223,0.00014,18.3567]
[1776995478853,33.37,78384.49,0.0,0.2223,0.00014,18.3567]
[1776995479089,33.37,78384.49,0.0,0.2223,0.00014,18.3567]
[1776995479331,33.37,78384.49,0.0,0.2223,0.00014,18.3567]
[1776995479349,33.37,78395.4,0.0,0.22389,0.00015,18.4336]
[1776995479784,33.37,78395.4,0.0,0.22389,0.00015,18.4336]
[1776995480025,33.37,78395.4,0.0,0.22389,0.00015,18.4336]
[1776995480062,33.37,78395.4,0.0,0.22389,0.00015,18.4336]
[1776995480219,33.37,78395.4,0.0,0.22389,0.00015,18.4336]
[1776995480323,33.37,78413.52,0.0,0.22653,0.00015,18.56066]
[1776995480678,33.37,78413.52,0.0,0.22653,0.00015,18.56066]
[1776995480699,33.37,78413.52,0.0,0.22653,0.00015,18.56066]
[1776995481428,33.37,78429.95,0.0,0.22893,0.00015,18.67539]
[1776995481581,33.37,78429.95,0.0,0.22893,0.00015,18.67539]
[1776995482398,33.37,78429.95,0.0,0.22893,0.00015,18.67539]
[1776995482499,33.37,78429.95,0.0,0.22893,0.00015,18.67539]
[1776995482523,33.37,78433.27,0.0,0.22942,0.00015,18.69841]
[1776995482957,33.37,78433.27,0.0,0.22942,0.00015,18.69841]
[1776995483041,33.37,78433.27,0.0,0.22942,0.00015,18.69841]
[1776995483502,33.37,78435.17,0.0,0.2297,0.00015,18.71138]
[1776995484224,33.37,78435.17,0.0,0.2297,0.00015,18.71138]
[1776995484373,33.37,78435.17,0.0,0.2297,0.00015,18.71138]
[1776995484427,33.37,78432.32,0.0,0.22927,0.00015,18.69137]
[1776995485421,33.37,78432.32,0.0,0.22927,0.00015,18.69137]
[1776995485518,33.37,78432.32,0.0,0.22927,0.00015,18.69137]
[1776995485498,33.37,78427.4,0.0,0.22854,0.00015,18.65688]
[1776995486000,33.37,78427.4,0.0,0.22854,0.00015,18.65688]
[1776995486702,33.37,78422.98,0.0,0.22789,0.00015,18.62599]
[1776995486773,33.37,78422.98,0.0,0.22789,0.00015,18.62599]
[1776995487025,33.37,78419.91,0.0,0.22744,0.00015,18.60438]
[1776995487878,33.37,78419.91,0.0,0.22744,0.00015,18.60438]
[1776995487917,33.37,78419.91,0.0,0.22744,0.00015,18.60438]
[1776995487997,33.37,78419.91,0.0,0.22744,0.00015,18.60416]
[1776995488750,33.37,78419.91,0.0,0.22744,0.00015,18.60416]
[1776995488844,33.37,78419.91,0.0,0.22744,0.00015,18.60416]
[1776995488939,33.37,78419.91,0.0,0.22744,0.00015,18.60416]
[1776995489390,33.37,78419.91,0.0,0.22744,0.00015,18.60416]
[1776995489468,33.37,78419.91,0.0,0.22744,0.00015,18.60416]
[1776995489491,33.37,78415.59,0.0,0.2268,0.00015,18.57372]
[1776995490746,33.36,78415.89,0.0,0.22681,0.00015,18.57411]
[1776995490904,33.36,78415.89,0.0,0.22681,0.00015,18.57411]
[1776995490976,33.36,78415.89,0.0,0.22681,0.00015,18.57411]
[1776995491166,33.36,78407.88,0.0,0.22557,0.00015,18.51195]
[1776995493077,33.36,78406.82,0.0,0.22541,0.00015,18.5044]
[1776995493220,33.36,78406.82,0.0,0.22541,0.00015,18.5044]
[1776995493489,33.36,78405.51,0.0,0.22522,0.00015,18.49513]
[1776995495166,33.35,78404.12,0.0,0.22501,0.00015,18.48516]
[1776995495997,33.35,78403.14,0.0,0.22486,0.00015,18.4781]
[1776995498145,33.35,78394.4,0.0,0.22358,0.00015,18.41615]
[1776995502929,33.35,78392.94,0.0,0.22336,0.00015,18.40572]
[1776995503098,33.35,78388.71,0.0,0.22275,0.00015,18.37598]
[1776995507445,33.35,78396.84,0.0,0.22394,0.00015,18.43359]
[1776995507545,33.35,78396.84,0.0,0.22394,0.00015,18.43359]
[1776995507491,33.35,78399.67,0.0,0.22435,0.00015,18.45357]
[1776995509510,33.35,78417.34,0.0,0.22694,0.00015,18.57774]
[1776995510728,33.35,78417.29,0.0,0.22693,0.00015,18.57739]
[1776995510740,33.35,78417.29,0.0,0.22693,0.00015,18.57739]
[1776995510745,33.35,78417.29,0.0,0.22693,0.00015,18.57739]
[1776995510840,33.35,78417.29,0.0,0.22693,0.00015,18.57739]
[1776995510923,33.35,78417.29,0.0,0.22693,0.00015,18.57739]
[1776995510986,33.35,78417.29,0.0,0.22693,0.00015,18.57739]
[1776995511162,33.35,78419.92,0.0,0.22732,0.00015,18.59577]
[1776995512216,33.35,78419.92,0.0,0.22732,0.00015,18.59577]
[1776995512305,33.35,78419.92,0.0,0.22732,0.00015,18.59577]
[1776995512429,33.35,78419.92,0.0,0.22732,0.00015,18.59577]
[1776995512498,33.35,78431.38,0.0,0.229,0.00015,18.67565]
[1776995514308,33.35,78431.38,0.0,0.22899,0.00015,18.67547]
[1776995514310,33.35,78441.3,0.0,0.23045,0.00015,18.74452]
[1776995515524,33.35,78441.3,0.0,0.23045,0.00015,18.74452]
[1776995516197,33.35,78439.43,0.0,0.23018,0.00015,18.73147]
[1776995517494,33.35,78430.64,0.0,0.22888,0.00015,18.67017]
[1776995518182,33.35,78430.64,0.0,0.22888,0.00015,18.67017]
[1776995518263,33.35,78430.64,0.0,0.22888,0.00015,18.67017]
[1776995518403,33.35,78424.14,0.0,0.22792,0.00015,18.62475]
[1776995519539,33.35,78424.14,0.0,0.22792,0.00015,18.62475]
[1776995519616,33.35,78423.21,0.0,0.22779,0.00015,18.61828]
[1776995520156,33.35,78423.21,0.0,0.22779,0.00015,18.61828]
[1776995521247,33.35,78415.53,0.0,0.22665,0.00015,18.56399]
[1776995522329,33.35,78414.66,0.0,0.22652,0.00015,18.55787]
[1776995524303,33.35,78413.89,0.0,0.22641,0.00015,18.5525]
[1776995524338,33.35,78413.89,0.0,0.22641,0.00015,18.5525]
[1776995526279,33.35,78412.85,0.0,0.22626,0.00015,18.54526]
[1776995527215,33.35,78413.81,0.0,0.2264,0.00015,18.55203]
[1776995532303,33.35,78415.02,0.0,0.22658,0.00015,18.56078]
[1776995534014,33.35,78414.75,0.0,0.22654,0.00015,18.55892]
[1776995538153,33.35,78418.52,0.0,0.2271,0.00015,18.58541]
[1776995539043,33.35,78418.05,0.0,0.22703,0.00015,18.58211]
[1776995544551,33.35,78423.53,0.0,0.22783,0.00015,18.62044]
[1776995546668,33.35,78423.56,0.0,0.22783,0.00015,18.62052]
[1776995547513,33.35,78431.69,0.0,0.22903,0.00015,18.67727]
[1776995552520,33.35,78434.52,0.0,0.2294,0.00015,18.69202]
[1776995557577,33.35,78430.66,0.0,0.22882,0.00015,18.66451]
[1776995562649,33.35,78428.55,0.0,0.22851,0.00015,18.64975]
[1776995568023,33.35,78427.77,0.0,0.22839,0.00015,18.64428]
[1776995569085,33.35,78424.9,0.0,0.22797,0.00015,18.62422]
[1776995569124,33.35,78424.9,0.0,0.22797,0.00015,18.62422]
[1776995569247,33.35,78424.9,0.0,0.22797,0.00015,18.62422]
[1776995569563,33.35,78423.34,0.0,0.22774,0.00015,18.61332]
[1776995573101,33.35,78422.68,0.0,0.22764,0.00015,18.60848]
[1776995573545,33.35,78422.68,0.0,0.22764,0.00015,18.60848]
[1776995581267,33.35,78417.08,0.0,0.22681,0.00015,18.56873]
[1776995581297,33.35,78417.08,0.0,0.22681,0.00015,18.56873]
[1776995582377,33.35,78417.68,0.0,0.22689,0.00015,18.57274]
[1776995582383,33.35,78417.68,0.0,0.22689,0.00015,18.57274]
[1776995582479,33.35,78414.92,0.0,0.22648,0.00015,18.55333]
[1776995585142,33.34,78409.77,0.0,0.22573,0.00015,18.51717]
[1776995585227,33.34,78409.77,0.0,0.22573,0.00015,18.51717]
[1776995585380,33.34,78409.77,0.0,0.22573,0.00015,18.51717]
[1776995585444,33.34,78409.77,0.0,0.22573,0.00015,18.51717]
[1776995585531,33.35,78408.8,0.0,0.22559,0.00015,18.51039]
[1776995586606,33.35,78408.8,0.0,0.22559,0.00015,18.51039]
[1776995586733,33.35,78402.57,0.0,0.22468,0.00015,18.46664]
[1776995586909,33.35,78402.57,0.0,0.22468,0.00015,18.46664]
[1776995587208,33.35,78392.98,0.0,0.22328,0.00015,18.39906]
[1776995587649,33.35,78392.98,0.0,0.22328,0.00015,18.39906]
[1776995587676,33.35,78392.98,0.0,0.22328,0.00015,18.39906]
[1776995588372,33.35,78392.98,0.0,0.22328,0.00015,18.39906]
[1776995588428,33.35,78392.98,0.0,0.22328,0.00015,18.39906]
[1776995588546,33.35,78392.98,0.0,0.22328,0.00015,18.39906]
[1776995588590,33.34,78380.29,0.0,0.22144,0.00014,18.30933]
[1776995590521,33.34,78378.52,0.0,0.22118,0.00014,18.29681]
[1776995590618,33.34,78373.73,0.0,0.22049,0.00014,18.26259]
[1776995592181,33.34,78377.16,0.0,0.22098,0.00014,18.28688]
[1776995592227,33.34,78377.16,0.0,0.22098,0.00014,18.28688]
[1776995594084,33.34,78383.69,0.0,0.22192,0.00014,18.33283]
[1776995594097,33.34,78383.69,0.0,0.22192,0.00014,18.33283]
[1776995594647,33.34,78384.46,0.0,0.22203,0.00014,18.33813]
[1776995597559,33.34,78375.74,0.0,0.22076,0.00014,18.27614]
[1776995597786,33.34,78375.74,0.0,0.22076,0.00014,18.27614]
[1776995597820,33.34,78375.74,0.0,0.22076,0.00014,18.27614]
[1776995597916,33.34,78375.74,0.0,0.22076,0.00014,18.27614]
[1776995598601,33.34,78375.74,0.0,0.22076,0.00014,18.27614]
[1776995600208,33.34,78375.39,0.0,0.22071,0.00014,18.27353]
[1776995600257,33.34,78375.39,0.0,0.22071,0.00014,18.27353]
[1776995600321,33.34,78375.39,0.0,0.22071,0.00014,18.27353]
[1776995600403,33.34,78367.14,0.0,0.21951,0.00014,18.21485]
[1776995605826,33.34,78367.21,0.0,0.21952,0.00014,18.21495]
[1776995611202,33.34,78366.18,0.0,0.21936,0.00014,18.20729]
[1776995616893,33.34,78364.42,0.0,0.21906,0.00014,18.18972]
[1776995622092,33.34,78359.36,0.0,0.21833,0.00014,18.15355]
[1776995623530,33.34,78354.16,0.0,0.21758,0.00014,18.11647]
[1776995623644,33.34,78354.16,0.0,0.21758,0.00014,18.11647]
[1776995625484,33.34,78350.52,0.0,0.21706,0.00014,18.09051]
[1776995625500,33.34,78350.52,0.0,0.21706,0.00014,18.09051]
[1776995625585,33.34,78346.07,0.0,0.21642,0.00014,18.05879]
[1776995630262,33.33,78345.29,0.0,0.2163,0.00014,18.05281]
[1776995630330,33.33,78345.29,0.0,0.2163,0.00014,18.05281]
[1776995631404,33.33,78348.02,0.0,0.21669,0.00014,18.0722]
[1776995631505,33.33,78357.01,0.0,0.21798,0.00014,18.13628]
[1776995631801,33.33,78357.01,0.0,0.21798,0.00014,18.13628]
[1776995633334,33.33,78354.25,0.0,0.21758,0.00014,18.11668]
[1776995633379,33.33,78354.25,0.0,0.21758,0.00014,18.11668]
[1776995633434,33.33,78353.52,0.0,0.21748,0.00014,18.11145]
[1776995635025,33.33,78352.42,0.0,0.21732,0.00014,18.1036]
[1776995635044,33.33,78352.42,0.0,0.21732,0.00014,18.1036]
[1776995635079,33.33,78354.93,0.0,0.21768,0.00014,18.12145]
[1776995641646,33.33,78356.42,0.0,0.21789,0.00014,18.13189]
[1776995646104,33.33,78348.05,0.0,0.21669,0.00014,18.07217]
[1776995649541,33.33,78362.91,0.0,0.21882,0.00014,18.17798]
[1776995649750,33.33,78362.91,0.0,0.21882,0.00014,18.17798]
[1776995649787,33.33,78362.91,0.0,0.21882,0.00014,18.17798]
[1776995649934,33.33,78362.91,0.0,0.21882,0.00014,18.17798]
[1776995650169,33.33,78362.91,0.0,0.21882,0.00014,18.17798]
[1776995650561,33.33,78362.91,0.0,0.21882,0.00014,18.17798]
[1776995650703,33.33,78362.91,0.0,0.21882,0.00014,18.17798]
[1776995650597,33.33,78387.86,0.0,0.22243,0.00015,18.35474]
[1776995651689,33.33,78387.86,0.0,0.22243,0.00015,18.35474]
[1776995651141,33.33,78387.86,0.0,0.22243,0.00015,18.35477]
[1776995651752,33.33,78387.86,0.0,0.22243,0.00015,18.35477]
[1776995652566,33.33,78387.86,0.0,0.22243,0.00015,18.35477]
[1776995652632,33.33,78394.82,0.0,0.22343,0.00015,18.40373]
[1776995652765,33.33,78394.82,0.0,0.22343,0.00015,18.40373]
[1776995652826,33.33,78394.82,0.0,0.22343,0.00015,18.40373]
[1776995652835,33.33,78394.82,0.0,0.22343,0.00015,18.40373]
[1776995653647,33.33,78392.38,0.0,0.22308,0.00015,18.38637]
[1776995654367,33.33,78392.38,0.0,0.22308,0.00015,18.38637]
[1776995654405,33.33,78392.38,0.0,0.22308,0.00015,18.38637]
[1776995654467,33.33,78383.41,0.0,0.22177,0.00014,18.32301]
[1776995656037,33.33,78383.8,0.0,0.22183,0.00014,18.32573]
[1776995656118,33.33,78383.8,0.0,0.22183,0.00014,18.32573]
[1776995656177,33.33,78383.07,0.0,0.22172,0.00014,18.32056]
[1776995657474,33.33,78383.07,0.0,0.22172,0.00014,18.32056]
[1776995657482,33.33,78383.07,0.0,0.22172,0.00014,18.32056]
[1776995657620,33.33,78378.64,0.0,0.22108,0.00014,18.2893]
[1776995658608,33.33,78378.64,0.0,0.22108,0.00014,18.2893]
[1776995658662,33.33,78378.64,0.0,0.22108,0.00014,18.2893]
[1776995658643,33.33,78378.9,0.0,0.22112,0.00014,18.29119]
[1776995658795,33.33,78378.9,0.0,0.22112,0.00014,18.29119]
[1776995658876,33.33,78378.9,0.0,0.22112,0.00014,18.29119]
[1776995659449,33.33,78378.9,0.0,0.22112,0.00014,18.29119]
[1776995659706,33.33,78378.9,0.0,0.22112,0.00014,18.29119]
[1776995659480,33.33,78379.31,0.0,0.22118,0.00014,18.29417]
[1776995660202,33.33,78379.31,0.0,0.22119,0.00014,18.29426]
[1776995662807,33.33,78378.81,0.0,0.22112,0.00014,18.2909]
[1776995662816,33.33,78378.81,0.0,0.22112,0.00014,18.2909]
[1776995663222,33.33,78379.3,0.0,0.22119,0.00014,18.29447]
[1776995663781,33.33,78379.3,0.0,0.22119,0.00014,18.29447]
[1776995664230,33.34,78380.69,0.0,0.22139,0.00014,18.3044]
[1776995669265,33.34,78379.25,0.0,0.22119,0.00014,18.29464]
[1776995673924,33.34,78376.8,0.0,0.22081,0.00014,18.27314]
[1776995674299,33.34,78376.3,0.0,0.22074,0.00014,18.26969]
[1776995676999,33.34,78374.55,0.0,0.22049,0.00014,18.2575]
[1776995677321,33.34,78374.2,0.0,0.22044,0.00014,18.25513]
[1776995678344,33.34,78374.2,0.0,0.22044,0.00014,18.25513]
[1776995678403,33.34,78374.2,0.0,0.22044,0.00014,18.25513]
[1776995680056,33.34,78369.67,0.0,0.21978,0.00014,18.2227]
[1776995680510,33.34,78369.69,0.0,0.21978,0.00014,18.22271]
[1776995685526,33.34,78369.28,0.0,0.21971,0.00014,18.21912]
[1776995691419,33.33,78373.69,0.0,0.22034,0.00014,18.25013]
[1776995696454,33.33,78375.15,0.0,0.22055,0.00014,18.26043]
[1776995701491,33.33,78372.24,0.0,0.22014,0.00014,18.23996]
[1776995706526,33.34,78373.66,0.0,0.22035,0.00014,18.25027]
[1776995711561,33.34,78375.89,0.0,0.22067,0.00014,18.26637]
[1776995716597,33.34,78376.26,0.0,0.22073,0.00014,18.26934]
[1776995721630,33.34,78374.27,0.0,0.22045,0.00014,18.25562]
[1776995726666,33.34,78371.02,0.0,0.22,0.00014,18.23303]
[1776995731701,33.34,78368.13,0.0,0.21955,0.00014,18.20851]
[1776995737746,33.34,78368.36,0.0,0.2196,0.00014,18.2108]
[1776995742781,33.35,78365.82,0.0,0.21925,0.00014,18.19338]
[1776995745292,33.35,78366.02,0.0,0.21928,0.00014,18.19508]
[1776995745803,33.35,78365.85,0.0,0.21926,0.00014,18.19401]
[1776995746809,33.35,78377.99,0.0,0.22102,0.00014,18.28028]
[1776995751703,33.35,78387.44,0.0,0.2224,0.00015,18.3476]
[1776995756711,33.35,78387.95,0.0,0.22248,0.00015,18.35164]
[1776995760360,33.35,78394.81,0.0,0.22348,0.00015,18.40027]
[1776995760459,33.35,78394.81,0.0,0.22348,0.00015,18.40027]
[1776995761283,33.35,78402.44,0.0,0.22459,0.00015,18.45404]
[1776995761365,33.35,78404.08,0.0,0.22483,0.00015,18.46557]
[1776995766088,33.35,78412.57,0.0,0.22607,0.00015,18.52518]
[1776995767412,33.35,78412.57,0.0,0.22607,0.00015,18.52518]
[1776995767577,33.35,78412.57,0.0,0.22607,0.00015,18.52518]
[1776995768229,33.35,78415.41,0.0,0.22649,0.00015,18.54498]
[1776995771999,33.35,78425.82,0.0,0.22801,0.00015,18.61758]
[1776995772082,33.35,78425.82,0.0,0.22801,0.00015,18.61758]
[1776995772116,33.35,78425.82,0.0,0.22801,0.00015,18.61758]
[1776995772195,33.35,78425.82,0.0,0.22801,0.00015,18.61758]
[1776995772233,33.35,78425.82,0.0,0.22801,0.00015,18.61758]
[1776995772330,33.35,78418.52,0.0,0.22693,0.00015,18.5661]
[1776995772985,33.35,78418.52,0.0,0.22693,0.00015,18.5661]
[1776995773058,33.35,78418.52,0.0,0.22693,0.00015,18.5661]
[1776995776877,33.35,78410.1,0.0,0.22569,0.00015,18.50679]
[1776995778039,33.35,78409.33,0.0,0.22557,0.00015,18.50112]
[1776995778123,33.35,78409.33,0.0,0.22557,0.00015,18.50112]
[1776995778212,33.35,78409.33,0.0,0.22557,0.00015,18.50112]
[1776995778759,33.35,78398.4,0.0,0.22397,0.00015,18.42419]
[1776995779603,33.35,78398.4,0.0,0.22397,0.00015,18.42419]
[1776995779633,33.35,78398.4,0.0,0.22397,0.00015,18.42419]
[1776995779660,33.35,78398.4,0.0,0.22397,0.00015,18.42419]
[1776995779664,33.35,78398.4,0.0,0.22397,0.00015,18.42419]
[1776995779689,33.35,78398.4,0.0,0.22397,0.00015,18.42419]
[1776995779724,33.35,78398.4,0.0,0.22397,0.00015,18.42419]
[1776995779825,33.35,78388.61,0.0,0.22255,0.00015,18.35517]
[1776995781728,33.35,78386.6,0.0,0.22226,0.00015,18.34098]
[1776995781811,33.35,78387.6,0.0,0.2224,0.00015,18.34807]
[1776995786589,33.35,78387.21,0.0,0.22235,0.00015,18.34541]
[1776995791613,33.35,78386.61,0.0,0.22227,0.00015,18.34127]
[1776995796666,33.35,78384.86,0.0,0.22198,0.00014,18.32449]
[1776995801490,33.35,78386.74,0.0,0.22225,0.00015,18.33792]
[1776995801515,33.35,78386.74,0.0,0.22225,0.00015,18.33792]
[1776995801577,33.35,78386.74,0.0,0.22225,0.00015,18.33792]
[1776995802120,33.35,78386.94,0.0,0.22228,0.00015,18.33936]
[1776995802870,33.35,78386.94,0.0,0.22228,0.00015,18.33936]
[1776995802950,33.35,78386.79,0.0,0.22226,0.00015,18.33833]
[1776995803034,33.35,78386.79,0.0,0.22226,0.00015,18.33833]
[1776995808664,33.35,78386.69,0.0,0.22225,0.00015,18.33772]
[1776995809557,33.35,78387.18,0.0,0.22232,0.00015,18.34122]
[1776995809607,33.35,78387.18,0.0,0.22232,0.00015,18.34122]
[1776995809727,33.35,78387.18,0.0,0.22232,0.00015,18.34122]
[1776995815292,33.35,78387.82,0.0,0.22242,0.00015,18.34588]
[1776995820442,33.35,78388.04,0.0,0.22245,0.00015,18.34749]
[1776995820569,33.35,78388.04,0.0,0.22245,0.00015,18.34749]
[1776995820831,33.35,78407.14,0.0,0.22523,0.00015,18.48203]
[1776995821723,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822090,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822099,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822104,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822139,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822169,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822202,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822231,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822294,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822419,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822514,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822595,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822717,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822747,33.35,78422.06,0.0,0.22742,0.00015,18.58681]
[1776995822815,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995822931,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995822978,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995823135,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995823184,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995823354,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995823418,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995823560,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995823622,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995823760,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995823790,33.35,78425.29,0.0,0.22789,0.00015,18.60929]
[1776995823862,33.35,78428.77,0.0,0.22841,0.00015,18.63362]
[1776995828419,33.35,78426.67,0.0,0.22808,0.00015,18.6183]
[1776995828464,33.35,78426.67,0.0,0.22808,0.00015,18.6183]
[1776995828540,33.35,78426.67,0.0,0.22808,0.00015,18.6183]
[1776995828576,33.35,78426.67,0.0,0.22808,0.00015,18.6183]
[1776995828641,33.35,78427.94,0.0,0.22826,0.00015,18.62689]
[1776995833165,33.34,78428.74,0.0,0.22837,0.00015,18.63195]
[1776995833211,33.34,78428.74,0.0,0.22837,0.00015,18.63195]
[1776995835633,33.34,78427.91,0.0,0.22824,0.00015,18.62576]
[1776995835700,33.34,78427.91,0.0,0.22824,0.00015,18.62576]
[1776995838527,33.34,78418.06,0.0,0.22677,0.00015,18.55607]
[1776995843648,33.34,78416.72,0.0,0.22657,0.00015,18.54611]
[1776995843862,33.34,78422.81,0.0,0.22746,0.00015,18.58864]
[1776995849529,33.34,78421.29,0.0,0.22721,0.00015,18.5769]
[1776995854564,33.33,78421.14,0.0,0.22713,0.00015,18.57026]
[1776995859067,33.33,78421.3,0.0,0.22714,0.00015,18.57086]
[1776995860863,33.33,78421.29,0.0,0.22713,0.00015,18.57042]
[1776995860878,33.33,78421.29,0.0,0.22713,0.00015,18.57042]
[1776995860898,33.33,78426.26,0.0,0.22786,0.00015,18.60522]
[1776995866319,33.33,78425.05,0.0,0.22766,0.00015,18.59563]
[1776995872692,33.32,78423.37,0.0,0.22738,0.00015,18.58247]
[1776995878736,33.32,78423.89,0.0,0.22745,0.00015,18.58558]
[1776995883770,33.32,78421.98,0.0,0.22715,0.00015,18.57146]
[1776995888593,33.32,78422.81,0.0,0.22726,0.00015,18.57691]
[1776995891787,33.32,78425.44,0.0,0.22764,0.00015,18.59492]
[1776995894749,33.31,78426.32,0.0,0.22776,0.00015,18.60067]
[1776995898239,33.31,78427.5,0.0,0.22792,0.00015,18.60838]
[1776995903386,33.31,78427.44,0.0,0.2279,0.00015,18.60707]
[1776995903789,33.31,78427.44,0.0,0.2279,0.00015,18.60707]
[1776995907940,33.31,78437.73,0.0,0.22939,0.00015,18.67786]
[1776995908072,33.31,78437.73,0.0,0.22939,0.00015,18.67786]
[1776995908142,33.31,78437.73,0.0,0.22939,0.00015,18.67786]
[1776995908183,33.31,78437.73,0.0,0.22939,0.00015,18.67786]
[1776995910425,33.31,78437.04,0.0,0.22928,0.00015,18.67271]
[1776995911003,33.3,78437.24,0.0,0.22931,0.00015,18.674]
[1776995911739,33.3,78437.24,0.0,0.22931,0.00015,18.674]
[1776995912907,33.3,78432.5,0.0,0.22857,0.00015,18.63625]
[1776995917656,33.3,78429.67,0.0,0.22815,0.00015,18.61617]
[1776995924053,33.3,78421.27,0.0,0.2269,0.00015,18.55692]
[1776995927687,33.3,78421.56,0.0,0.22694,0.00015,18.55889]
[1776995933117,33.3,78420.26,0.0,0.22674,0.00015,18.54945]
[1776995938151,33.3,78419.71,0.0,0.22666,0.00015,18.54535]
[1776995943187,33.3,78418.75,0.0,0.22651,0.00015,18.53838]
[1776995948221,33.3,78416.83,0.0,0.22623,0.00015,18.52469]
[1776995951242,33.3,78425.7,0.0,0.22752,0.00015,18.58651]
[1776995952871,33.3,78425.7,0.0,0.22752,0.00015,18.58651]
[1776995954744,33.3,78429.77,0.0,0.22811,0.00015,18.61468]
[1776995954857,33.3,78429.77,0.0,0.22811,0.00015,18.61468]
[1776995957001,33.3,78417.37,0.0,0.22628,0.00015,18.52732]
[1776995959593,33.3,78417.39,0.0,0.22628,0.00015,18.52734]
[1776995963520,33.29,78418.43,0.0,0.22642,0.00015,18.53396]
[1776995964208,33.29,78416.75,0.0,0.22616,0.00015,18.52162]
[1776995969372,33.29,78415.89,0.0,0.22601,0.00015,18.51428]
[1776995972191,33.29,78421.23,0.0,0.22674,0.00015,18.54676]
[1776995974933,33.28,78428.67,0.0,0.22782,0.00015,18.59807]
[1776995975587,33.28,78429.3,0.0,0.2279,0.00015,18.60216]
[1776995975680,33.28,78429.3,0.0,0.2279,0.00015,18.60216]
[1776995975689,33.28,78429.3,0.0,0.2279,0.00015,18.60216]
[1776995975759,33.28,78429.3,0.0,0.2279,0.00015,18.60216]
[1776995975790,33.28,78430.47,0.0,0.22807,0.00015,18.61003]
[1776995977806,33.28,78430.47,0.0,0.22807,0.00015,18.61003]
[1776995978011,33.28,78428.12,0.0,0.22771,0.00015,18.59317]
[1776995980488,33.28,78426.47,0.0,0.22747,0.00015,18.58142]
[1776995980514,33.28,78426.47,0.0,0.22747,0.00015,18.58142]
[1776995980550,33.28,78420.09,0.0,0.22652,0.00015,18.5362]
[1776995986593,33.28,78415.05,0.0,0.22576,0.00015,18.49986]
[1776995992529,33.27,78414.19,0.0,0.2256,0.00015,18.49216]
[1776995997564,33.27,78413.41,0.0,0.22546,0.00015,18.48561]
[1776995999384,33.27,78413.41,0.0,0.22546,0.00015,18.4854]
[1776995999569,33.27,78413.41,0.0,0.22546,0.00015,18.4854]
[1776995999593,33.27,78411.36,0.0,0.22515,0.00015,18.47076]
[1776996000832,33.27,78411.36,0.0,0.22515,0.00015,18.47076]
[1776996000925,33.27,78411.36,0.0,0.22515,0.00015,18.47076]
[1776996002607,33.26,78390.05,0.0,0.22203,0.00015,18.31968]
[1776996003812,33.26,78399.38,0.0,0.22339,0.00015,18.38563]
[1776996005797,33.26,78402.43,0.0,0.22383,0.00015,18.40703]
[1776996005811,33.26,78402.43,0.0,0.22383,0.00015,18.40703]
[1776996005973,33.26,78402.98,0.0,0.2239,0.00015,18.41048]
[1776996010073,33.26,78412.77,0.0,0.22532,0.00015,18.47885]
[1776996010589,33.26,78412.77,0.0,0.22532,0.00015,18.47885]
[1776996010647,33.26,78412.77,0.0,0.22532,0.00015,18.47885]
[1776996015286,33.26,78409.12,0.0,0.22476,0.00015,18.45202]
[1776996015343,33.26,78409.12,0.0,0.22476,0.00015,18.45202]
[1776996019371,33.25,78415.42,0.0,0.22566,0.00015,18.49552]
[1776996019407,33.25,78415.42,0.0,0.22566,0.00015,18.49552]
[1776996020095,33.25,78415.42,0.0,0.22566,0.00015,18.49552]
[1776996020726,33.25,78417.28,0.0,0.22593,0.00015,18.50809]
[1776996025761,33.25,78416.43,0.0,0.22577,0.00015,18.50079]
[1776996030799,33.25,78411.13,0.0,0.22497,0.00015,18.46241]
[1776996034827,33.24,78404.3,0.0,0.22392,0.00015,18.409]
[1776996040061,33.24,78401.74,0.0,0.22354,0.00015,18.39033]
[1776996045529,33.24,78404.01,0.0,0.22385,0.00015,18.40551]
[1776996047280,33.24,78408.47,0.0,0.2245,0.00015,18.43673]
[1776996047453,33.24,78408.47,0.0,0.2245,0.00015,18.43673]
[1776996048065,33.24,78415.56,0.0,0.22553,0.00015,18.48657]
[1776996053958,33.24,78415.97,0.0,0.22558,0.00015,18.48893]
[1776996056098,33.24,78415.53,0.0,0.22551,0.00015,18.48565]
[1776996056611,33.24,78415.62,0.0,0.22553,0.00015,18.48629]
[1776996056978,33.23,78416.13,0.0,0.2256,0.00015,18.48979]
[1776996062013,33.23,78418.59,0.0,0.22595,0.00015,18.50647]
[1776996067048,33.23,78424.72,0.0,0.22684,0.00015,18.54907]
[1776996072083,33.23,78424.89,0.0,0.22684,0.00015,18.54924]
[1776996077119,33.23,78424.89,0.0,0.22683,0.00015,18.54875]
[1776996082153,33.23,78425.8,0.0,0.22696,0.00015,18.55498]
[1776996087187,33.23,78428.89,0.0,0.22741,0.00015,18.57647]
[1776996092223,33.22,78428.07,0.0,0.22725,0.00015,18.56598]
[1776996097260,33.22,78427.35,0.0,0.22714,0.00015,18.56077]
[1776996102294,33.22,78430.28,0.0,0.22757,0.00015,18.5812]
[1776996107329,33.22,78430.7,0.0,0.22763,0.00015,18.58401]
[1776996112363,33.22,78431.85,0.0,0.2278,0.00015,18.59199]
[1776996114757,33.22,78432.23,0.0,0.22785,0.00015,18.59464]
[1776996114781,33.22,78432.23,0.0,0.22785,0.00015,18.59464]
[1776996114786,33.22,78432.23,0.0,0.22785,0.00015,18.59464]
[1776996114800,33.22,78432.23,0.0,0.22785,0.00015,18.59464]
[1776996115200,33.22,78432.23,0.0,0.22785,0.00015,18.59464]
[1776996115165,33.22,78431.93,0.0,0.22781,0.00015,18.5925]
[1776996116505,33.22,78434.51,0.0,0.22819,0.00015,18.6106]
[1776996116890,33.22,78434.51,0.0,0.22819,0.00015,18.6106]
[1776996117176,33.22,78436.88,0.0,0.22854,0.00015,18.62719]
[1776996117245,33.22,78436.88,0.0,0.22854,0.00015,18.62719]
[1776996117488,33.22,78436.88,0.0,0.22854,0.00015,18.62719]
[1776996117788,33.22,78436.88,0.0,0.22854,0.00015,18.62719]
[1776996118187,33.22,78461.17,0.0,0.23214,0.00015,18.79675]
[1776996118324,33.22,78461.17,0.0,0.23214,0.00015,18.79675]
[1776996118378,33.22,78461.17,0.0,0.23214,0.00015,18.79675]
[1776996118605,33.22,78461.17,0.0,0.23214,0.00015,18.79675]
[1776996118674,33.22,78461.17,0.0,0.23214,0.00015,18.79675]
[1776996118821,33.22,78461.17,0.0,0.23214,0.00015,18.79675]
[1776996118883,33.22,78461.17,0.0,0.23214,0.00015,18.79675]
[1776996118923,33.22,78461.17,0.0,0.23214,0.00015,18.79675]
[1776996119044,33.22,78470.57,0.0,0.23354,0.00015,18.86194]
[1776996119781,33.22,78470.57,0.0,0.23354,0.00015,18.86194]
[1776996119861,33.22,78470.57,0.0,0.23354,0.00015,18.86194]
[1776996120070,33.22,78470.57,0.0,0.23354,0.00015,18.86194]
[1776996120200,33.22,78470.57,0.0,0.23354,0.00015,18.86194]
[1776996120141,33.22,78471.46,0.0,0.23367,0.00015,18.868]
[1776996120233,33.22,78471.46,0.0,0.23367,0.00015,18.868]
[1776996120351,33.22,78471.46,0.0,0.23367,0.00015,18.868]
[1776996120430,33.22,78471.46,0.0,0.23367,0.00015,18.868]
[1776996120528,33.22,78471.46,0.0,0.23367,0.00015,18.868]
[1776996120881,33.22,78471.46,0.0,0.23367,0.00015,18.868]
[1776996120905,33.22,78471.46,0.0,0.23367,0.00015,18.868]
[1776996120974,33.22,78471.46,0.0,0.23367,0.00015,18.868]
[1776996121821,33.22,78464.3,0.0,0.2326,0.00015,18.81804]
[1776996121867,33.22,78464.3,0.0,0.2326,0.00015,18.81804]
[1776996122066,33.22,78464.3,0.0,0.2326,0.00015,18.81804]
[1776996122069,33.22,78468.46,0.0,0.23321,0.00015,18.84674]
[1776996122574,33.22,78468.46,0.0,0.23321,0.00015,18.84674]
[1776996122657,33.22,78468.46,0.0,0.23321,0.00015,18.84674]
[1776996122706,33.22,78469.47,0.0,0.23337,0.00015,18.85376]
[1776996123569,33.22,78469.47,0.0,0.23337,0.00015,18.85376]
[1776996123614,33.22,78469.47,0.0,0.23337,0.00015,18.85376]
[1776996123831,33.22,78473.5,0.0,0.23396,0.00015,18.88125]
[1776996125364,33.22,78473.5,0.0,0.23396,0.00015,18.88125]
[1776996125440,33.22,78473.5,0.0,0.23396,0.00015,18.88125]
[1776996125485,33.22,78473.5,0.0,0.23396,0.00015,18.88125]
[1776996126109,33.22,78473.5,0.0,0.23396,0.00015,18.88125]
[1776996126148,33.22,78475.8,0.0,0.23429,0.00015,18.89682]
[1776996126807,33.22,78475.8,0.0,0.23429,0.00015,18.89682]
[1776996126847,33.22,78475.8,0.0,0.23429,0.00015,18.89682]
[1776996126991,33.22,78475.8,0.0,0.23429,0.00015,18.89682]
[1776996132989,33.22,78475.56,0.0,0.23424,0.00015,18.89445]
[1776996134493,33.21,78475.37,0.0,0.23421,0.00015,18.8928]
[1776996134557,33.21,78475.37,0.0,0.23421,0.00015,18.8928]
[1776996134793,33.21,78475.08,0.0,0.23416,0.00015,18.89062]
[1776996140566,33.21,78477.17,0.0,0.23445,0.00015,18.90431]
[1776996141540,33.21,78477.17,0.0,0.23445,0.00015,18.90431]
[1776996143095,33.21,78474.28,0.0,0.23402,0.00015,18.88411]
[1776996144043,33.21,78467.59,0.0,0.23301,0.00015,18.83737]
[1776996145058,33.21,78469.81,0.0,0.23334,0.00015,18.85273]
[1776996145238,33.21,78469.81,0.0,0.23334,0.00015,18.85273]
[1776996145159,33.21,78469.38,0.0,0.23327,0.00015,18.84965]
[1776996150525,33.21,78470.47,0.0,0.23343,0.00015,18.85686]
[1776996150564,33.21,78470.47,0.0,0.23343,0.00015,18.85686]
[1776996150586,33.21,78470.47,0.0,0.23343,0.00015,18.85686]
[1776996152436,33.21,78469.36,0.0,0.23323,0.00015,18.84454]
[1776996157685,33.21,78466.31,0.0,0.23275,0.00015,18.82256]
[1776996162731,33.2,78470.61,0.0,0.23337,0.00015,18.85148]
[1776996163684,33.2,78470.61,0.0,0.23337,0.00015,18.85148]
[1776996164063,33.2,78470.61,0.0,0.23337,0.00015,18.85148]
[1776996164233,33.2,78470.61,0.0,0.23337,0.00015,18.85148]
[1776996164088,33.2,78462.61,0.0,0.23217,0.00015,18.79561]
[1776996165184,33.2,78462.61,0.0,0.23217,0.00015,18.79561]
[1776996165226,33.2,78462.61,0.0,0.23217,0.00015,18.79561]
[1776996165257,33.2,78462.61,0.0,0.23217,0.00015,18.79561]
[1776996165332,33.2,78459.02,0.0,0.23164,0.00015,18.77058]
[1776996165396,33.2,78459.02,0.0,0.23164,0.00015,18.77058]
[1776996165412,33.2,78459.02,0.0,0.23164,0.00015,18.77058]
[1776996165471,33.2,78459.02,0.0,0.23164,0.00015,18.77058]
[1776996165480,33.2,78459.02,0.0,0.23164,0.00015,18.77058]
[1776996166166,33.2,78459.02,0.0,0.23164,0.00015,18.77058]
[1776996166190,33.2,78448.01,0.0,0.23,0.00015,18.69368]
[1776996167277,33.2,78448.01,0.0,0.23,0.00015,18.69368]
[1776996167305,33.2,78448.01,0.0,0.23,0.00015,18.69368]
[1776996167366,33.2,78448.01,0.0,0.23,0.00015,18.69368]
[1776996167925,33.2,78448.01,0.0,0.23,0.00015,18.69368]
[1776996167938,33.2,78448.01,0.0,0.23,0.00015,18.69368]
[1776996167994,33.2,78448.01,0.0,0.23,0.00015,18.69368]
[1776996168244,33.2,78464.26,0.0,0.23242,0.00015,18.80722]
[1776996173765,33.2,78463.55,0.0,0.23232,0.00015,18.80247]
[1776996173844,33.2,78463.55,0.0,0.23232,0.00015,18.80247]
[1776996174621,33.2,78463.61,0.0,0.23233,0.00015,18.80294]
[1776996174676,33.2,78463.61,0.0,0.23233,0.00015,18.80294]
[1776996179842,33.2,78464.84,0.0,0.23252,0.00015,18.81184]
[1776996184877,33.2,78464.17,0.0,0.23243,0.00015,18.80747]
[1776996185554,33.2,78464.17,0.0,0.23243,0.00015,18.80747]
[1776996185595,33.2,78464.17,0.0,0.23243,0.00015,18.80747]
[1776996190401,33.21,78462.14,0.0,0.23213,0.00015,18.79374]
[1776996190459,33.21,78462.14,0.0,0.23213,0.00015,18.79374]
[1776996195954,33.21,78461.53,0.0,0.23205,0.00015,18.78992]
[1776996200989,33.21,78459.91,0.0,0.23182,0.00015,18.77895]
[1776996203952,33.21,78459.09,0.0,0.2317,0.00015,18.77336]
[1776996204239,33.21,78472.74,0.0,0.23374,0.00015,18.86839]
[1776996204748,33.21,78472.74,0.0,0.23374,0.00015,18.86839]
[1776996205025,33.21,78473.31,0.0,0.23383,0.00015,18.87235]
[1776996205996,33.21,78473.31,0.0,0.23383,0.00015,18.87235]
[1776996206318,33.21,78503.37,0.0,0.23835,0.00015,19.08008]
[1776996206743,33.21,78503.37,0.0,0.23835,0.00015,19.08008]
[1776996206977,33.21,78503.37,0.0,0.23835,0.00015,19.08008]
[1776996207033,33.21,78503.37,0.0,0.23835,0.00015,19.08005]
[1776996207793,33.21,78503.37,0.0,0.23835,0.00015,19.08005]
[1776996207853,33.21,78503.37,0.0,0.23835,0.00015,19.08005]
[1776996208040,33.21,78490.24,0.0,0.23636,0.00015,18.98928]
[1776996208678,33.21,78490.24,0.0,0.23636,0.00015,18.98928]
[1776996208756,33.21,78490.24,0.0,0.23636,0.00015,18.98928]
[1776996209929,33.21,78488.62,0.0,0.23611,0.00015,18.97778]
[1776996209999,33.21,78488.62,0.0,0.23611,0.00015,18.97778]
[1776996211891,33.21,78490.66,0.0,0.23638,0.00015,18.98708]
[1776996211911,33.21,78490.66,0.0,0.23638,0.00015,18.98708]
[1776996212604,33.21,78486.0,0.0,0.23567,0.00015,18.95469]
[1776996212943,33.21,78486.0,0.0,0.23567,0.00015,18.95469]
[1776996213019,33.21,78486.0,0.0,0.23567,0.00015,18.95469]
[1776996213086,33.2,78476.34,0.0,0.23422,0.00015,18.88765]
[1776996213645,33.2,78476.34,0.0,0.23422,0.00015,18.88765]
[1776996216272,33.2,78487.38,0.0,0.23587,0.00015,18.96391]
[1776996216921,33.2,78487.38,0.0,0.23587,0.00015,18.96391]
[1776996216969,33.2,78487.38,0.0,0.23587,0.00015,18.96391]
[1776996218346,33.2,78488.9,0.0,0.2361,0.00015,18.97429]
[1776996218469,33.2,78488.9,0.0,0.2361,0.00015,18.97429]
[1776996218526,33.2,78488.9,0.0,0.2361,0.00015,18.97429]
[1776996218608,33.2,78488.9,0.0,0.2361,0.00015,18.97429]
[1776996219269,33.2,78516.46,0.0,0.24027,0.00015,19.16385]
[1776996221071,33.2,78517.0,0.0,0.24034,0.00015,19.16741]
[1776996221276,33.2,78517.0,0.0,0.24034,0.00015,19.16741]
[1776996221149,33.2,78519.6,0.0,0.24074,0.00015,19.18522]
[1776996221585,33.2,78519.6,0.0,0.24074,0.00015,19.18522]
[1776996221720,33.2,78519.6,0.0,0.24074,0.00015,19.18522]
[1776996221925,33.2,78519.6,0.0,0.24074,0.00015,19.18522]
[1776996222222,33.2,78519.6,0.0,0.24074,0.00015,19.18522]
[1776996222237,33.2,78540.11,0.0,0.24387,0.00015,19.32501]
[1776996222365,33.2,78540.11,0.0,0.24387,0.00015,19.32501]
[1776996223157,33.2,78540.3,0.0,0.2439,0.00015,19.32628]
[1776996224254,33.2,78540.3,0.0,0.2439,0.00015,19.32628]
[1776996224309,33.2,78540.3,0.0,0.2439,0.00015,19.32628]
[1776996224264,33.19,78516.9,0.0,0.24026,0.00015,19.16386]
[1776996225164,33.19,78516.9,0.0,0.24026,0.00015,19.16364]
[1776996225341,33.19,78516.9,0.0,0.24026,0.00015,19.16364]
[1776996225615,33.19,78516.9,0.0,0.24026,0.00015,19.16364]
[1776996226020,33.19,78516.9,0.0,0.24026,0.00015,19.16364]
[1776996226065,33.19,78516.9,0.0,0.24026,0.00015,19.16364]
[1776996227282,33.19,78514.88,0.0,0.23995,0.00015,19.1497]
[1776996227289,33.19,78515.96,0.0,0.24011,0.00015,19.15703]
[1776996231352,33.19,78518.13,0.0,0.24043,0.00015,19.17138]
[1776996231630,33.19,78518.13,0.0,0.24043,0.00015,19.17138]
[1776996232407,33.19,78514.77,0.0,0.23992,0.00015,19.14834]
[1776996233904,33.19,78514.77,0.0,0.23992,0.00015,19.14823]
[1776996234909,33.19,78510.05,0.0,0.23919,0.00015,19.11547]
[1776996239965,33.19,78514.39,0.0,0.23984,0.00015,19.14461]
[1776996241791,33.19,78520.36,0.0,0.24074,0.00015,19.18517]
[1776996244202,33.18,78517.13,0.0,0.24023,0.00015,19.16258]
[1776996245073,33.18,78517.56,0.0,0.24029,0.00015,19.16532]
[1776996245367,33.18,78517.56,0.0,0.24029,0.00015,19.16511]
[1776996245485,33.18,78517.56,0.0,0.24029,0.00015,19.16511]
[1776996246311,33.18,78516.92,0.0,0.24019,0.00015,19.16051]
[1776996247213,33.18,78516.92,0.0,0.24019,0.00015,19.16051]
[1776996247523,33.18,78510.3,0.0,0.23918,0.00015,19.11497]
[1776996247746,33.18,78510.3,0.0,0.23918,0.00015,19.11497]
[1776996248330,33.18,78499.99,0.0,0.23761,0.00015,19.04363]
[1776996248619,33.18,78499.99,0.0,0.23761,0.00015,19.04363]
[1776996251407,33.18,78496.06,0.0,0.237,0.00015,19.01598]
[1776996252047,33.18,78496.06,0.0,0.237,0.00015,19.01598]
[1776996252814,33.18,78496.43,0.0,0.23705,0.00015,19.01836]
[1776996253234,33.18,78496.43,0.0,0.23705,0.00015,19.01836]
[1776996254251,33.18,78495.89,0.0,0.23697,0.00015,19.01446]
[1776996259774,33.17,78494.68,0.0,0.23677,0.00015,19.00537]
[1776996261299,33.17,78495.61,0.0,0.23691,0.00015,19.01166]
[1776996261781,33.17,78496.88,0.0,0.23709,0.00015,19.02029]
[1776996266873,33.17,78491.1,0.0,0.23621,0.00015,18.97977]
[1776996267285,33.17,78482.7,0.0,0.23494,0.00015,18.9215]
[1776996269323,33.17,78472.12,0.0,0.23335,0.00015,18.84784]
[1776996274508,33.17,78469.93,0.0,0.23296,0.00015,18.82697]
[1776996279847,33.17,78466.16,0.0,0.23238,0.00015,18.80015]
[1776996284407,33.16,78455.76,0.0,0.23082,0.00015,18.72702]
[1776996286281,33.16,78456.09,0.0,0.23087,0.00015,18.7293]
[1776996286296,33.16,78456.09,0.0,0.23087,0.00015,18.7293]
[1776996286362,33.16,78455.82,0.0,0.23083,0.00015,18.72737]
[1776996288391,33.16,78456.22,0.0,0.23089,0.00015,18.73014]
[1776996288419,33.16,78455.46,0.0,0.23077,0.00015,18.72472]
[1776996289124,33.16,78451.11,0.0,0.23012,0.00015,18.69428]
[1776996291561,33.16,78448.28,0.0,0.22969,0.00015,18.67392]
[1776996291629,33.16,78448.28,0.0,0.22969,0.00015,18.67392]
[1776996294493,33.16,78439.63,0.0,0.22839,0.00015,18.61246]
[1776996296784,33.16,78430.52,0.0,0.22703,0.00015,18.54793]
[1776996296827,33.16,78430.52,0.0,0.22703,0.00015,18.54793]
[1776996296958,33.16,78430.52,0.0,0.22703,0.00015,18.54793]
[1776996296988,33.16,78430.52,0.0,0.22703,0.00015,18.54793]
[1776996297133,33.16,78430.52,0.0,0.22703,0.00015,18.54793]
[1776996297230,33.16,78430.54,0.0,0.22703,0.00015,18.54788]
[1776996299737,33.16,78420.73,0.0,0.22557,0.00015,18.47817]
[1776996303336,33.15,78407.1,0.0,0.22356,0.00015,18.38134]
[1776996304329,33.15,78407.1,0.0,0.22356,0.00015,18.38134]
[1776996304341,33.15,78407.1,0.0,0.22356,0.00015,18.38134]
[1776996304454,33.15,78404.18,0.0,0.22313,0.00015,18.36055]
[1776996304532,33.15,78404.18,0.0,0.22313,0.00015,18.36055]
[1776996305152,33.15,78401.39,0.0,0.22272,0.00015,18.34072]
[1776996306469,33.15,78406.29,0.0,0.22344,0.00015,18.37531]
[1776996306542,33.15,78406.29,0.0,0.22344,0.00015,18.37531]
[1776996306799,33.15,78406.29,0.0,0.22344,0.00015,18.37531]
[1776996310616,33.15,78408.59,0.0,0.22377,0.00015,18.39149]
[1776996310621,33.15,78408.59,0.0,0.22377,0.00015,18.39149]
[1776996310702,33.15,78408.59,0.0,0.22377,0.00015,18.39149]
[1776996310782,33.15,78408.59,0.0,0.22377,0.00015,18.39149]
[1776996310855,33.15,78408.59,0.0,0.22377,0.00015,18.39149]
[1776996310922,33.15,78408.59,0.0,0.22377,0.00015,18.39149]
[1776996311362,33.15,78408.59,0.0,0.22377,0.00015,18.39149]
[1776996311931,33.15,78403.05,0.0,0.22296,0.00015,18.35218]
[1776996312906,33.15,78399.82,0.0,0.22248,0.00015,18.329]
[1776996319992,33.15,78402.69,0.0,0.22286,0.00015,18.34771]
[1776996325868,33.14,78404.32,0.0,0.22308,0.00015,18.35809]
[1776996331178,33.14,78409.24,0.0,0.22378,0.00015,18.39215]
[1776996331929,33.14,78407.36,0.0,0.22346,0.00015,18.37405]
[1776996331942,33.14,78407.36,0.0,0.22346,0.00015,18.37405]
[1776996331993,33.14,78406.34,0.0,0.22331,0.00015,18.3666]
[1776996338256,33.14,78407.12,0.0,0.2234,0.00015,18.37119]
[1776996347645,33.13,78404.84,0.0,0.22302,0.00015,18.3525]
[1776996351131,33.13,78405.15,0.0,0.22304,0.00015,18.35378]
[1776996351281,33.13,78405.15,0.0,0.22304,0.00015,18.35378]
[1776996351355,33.13,78405.15,0.0,0.22304,0.00015,18.35378]
[1776996351453,33.13,78401.38,0.0,0.22248,0.00015,18.32643]
[1776996353300,33.12,78390.38,0.0,0.22087,0.00015,18.24783]
[1776996353834,33.12,78390.38,0.0,0.22087,0.00015,18.24783]
[1776996354001,33.12,78390.38,0.0,0.22087,0.00015,18.24783]
[1776996354069,33.12,78390.09,0.0,0.22082,0.00015,18.2455]
[1776996354817,33.12,78390.09,0.0,0.22082,0.00015,18.2455]
[1776996355241,33.12,78381.79,0.0,0.2196,0.00015,18.18604]
[1776996357334,33.12,78370.69,0.0,0.21799,0.00014,18.10624]
[1776996359719,33.12,78371.07,0.0,0.21803,0.00014,18.10849]
[1776996362870,33.12,78376.36,0.0,0.21878,0.00014,18.14549]
[1776996364660,33.12,78372.68,0.0,0.21823,0.00014,18.11859]
[1776996364901,33.12,78372.68,0.0,0.21823,0.00014,18.11859]
[1776996365147,33.11,78381.92,0.0,0.21957,0.00015,18.18437]
[1776996366157,33.11,78390.94,0.0,0.22088,0.00015,18.2485]
[1776996370510,33.11,78391.71,0.0,0.22096,0.00015,18.25279]
[1776996375338,33.11,78387.67,0.0,0.22035,0.00015,18.22285]
[1776996376726,33.11,78389.25,0.0,0.22057,0.00015,18.23362]
[1776996381258,33.1,78387.18,0.0,0.22024,0.00015,18.21762]
[1776996382269,33.1,78386.29,0.0,0.22011,0.00015,18.21104]
[1776996384279,33.1,78374.89,0.0,0.21844,0.00014,18.12894]
[1776996387669,33.1,78373.68,0.0,0.21825,0.00014,18.1195]
[1776996390483,33.09,78357.85,0.0,0.21594,0.00014,18.00496]
[1776996391181,33.09,78357.85,0.0,0.21594,0.00014,18.00496]
[1776996391324,33.09,78357.85,0.0,0.21594,0.00014,18.00496]
[1776996393188,33.09,78353.25,0.0,0.21523,0.00014,17.96684]
[1776996393347,33.09,78353.25,0.0,0.21523,0.00014,17.96684]
[1776996395104,33.09,78341.25,0.0,0.21351,0.00014,17.8801]
[1776996397513,33.09,78341.17,0.0,0.21347,0.00014,17.87855]
[1776996397524,33.09,78341.17,0.0,0.21347,0.00014,17.87855]
[1776996398423,33.09,78331.83,0.0,0.21213,0.00014,17.81076]
[1776996403489,33.08,78333.92,0.0,0.2124,0.00014,17.82452]
[1776996408761,33.08,78335.19,0.0,0.21255,0.00014,17.83212]
[1776996411473,33.07,78345.26,0.0,0.21393,0.00014,17.90164]
[1776996416484,33.07,78346.28,0.0,0.21404,0.00014,17.90741]
[1776996421509,33.06,78340.0,0.0,0.21311,0.00014,17.86059]
[1776996426561,33.04,78333.54,0.0,0.212,0.00014,17.80471]
[1776996430488,33.03,78343.97,0.0,0.21347,0.00014,17.87902]
[1776996435513,33.03,78343.47,0.0,0.21337,0.00014,17.87399]
[1776996439496,33.03,78332.6,0.0,0.21179,0.00014,17.7943]
[1776996444674,33.02,78332.18,0.0,0.21172,0.00014,17.79047]
[1776996449771,33.02,78335.86,0.0,0.21223,0.00014,17.81625]
[1776996452285,33.02,78336.44,0.0,0.21227,0.00014,17.81559]
[1776996452427,33.02,78336.44,0.0,0.21227,0.00014,17.81559]
[1776996452442,33.02,78336.44,0.0,0.21227,0.00014,17.81559]
[1776996452514,33.02,78336.44,0.0,0.21227,0.00014,17.81559]
[1776996452492,33.02,78336.83,0.0,0.21232,0.00014,17.81841]
[1776996453464,33.02,78340.79,0.0,0.21289,0.00014,17.84693]
[1776996454776,33.02,78340.79,0.0,0.21288,0.00014,17.84669]
[1776996454794,33.02,78340.79,0.0,0.21288,0.00014,17.84669]
[1776996454811,33.02,78340.79,0.0,0.21288,0.00014,17.84669]
[1776996455050,33.02,78340.79,0.0,0.21288,0.00014,17.84669]
[1776996455120,33.02,78346.87,0.0,0.21375,0.00014,17.89038]
[1776996455618,33.02,78346.87,0.0,0.21375,0.00014,17.89038]
[1776996456837,33.02,78346.0,0.0,0.21362,0.00014,17.88388]
[1776996456871,33.02,78346.0,0.0,0.21362,0.00014,17.88388]
[1776996456894,33.02,78346.5,0.0,0.21369,0.00014,17.88729]
[1776996460557,33.02,78346.47,0.0,0.21367,0.00014,17.88667]
[1776996467988,33.01,78348.88,0.0,0.21399,0.00014,17.90251]
[1776996468042,33.01,78348.88,0.0,0.21399,0.00014,17.90251]
[1776996468083,33.01,78350.64,0.0,0.21424,0.00014,17.91502]
[1776996470784,33.01,78351.83,0.0,0.2144,0.00014,17.92319]
[1776996470864,33.01,78351.83,0.0,0.2144,0.00014,17.92319]
[1776996471052,33.01,78351.83,0.0,0.2144,0.00014,17.92319]
[1776996471069,33.01,78351.83,0.0,0.2144,0.00014,17.92319]
[1776996471153,33.01,78351.2,0.0,0.2143,0.00014,17.91841]
[1776996476775,33.01,78349.74,0.0,0.21407,0.00014,17.90672]
[1776996479709,33.0,78349.39,0.0,0.21401,0.00014,17.90351]
[1776996479890,33.0,78349.39,0.0,0.21401,0.00014,17.90351]
[1776996479951,33.0,78349.39,0.0,0.21401,0.00014,17.90351]
[1776996479985,33.0,78353.02,0.0,0.21452,0.00014,17.92951]
[1776996485376,33.0,78356.09,0.0,0.21494,0.00014,17.95063]
[1776996488076,33.0,78357.03,0.0,0.21506,0.00014,17.95665]
[1776996488470,33.0,78356.52,0.0,0.21499,0.00014,17.9528]
[1776996493869,33.0,78357.33,0.0,0.21508,0.00014,17.95775]
[1776996493936,33.0,78357.33,0.0,0.21508,0.00014,17.95775]
[1776996494016,33.0,78357.33,0.0,0.21508,0.00014,17.95775]
[1776996494050,33.0,78357.33,0.0,0.21508,0.00014,17.95756]
[1776996496469,32.99,78350.58,0.0,0.2141,0.00014,17.90851]
[1776996496523,32.99,78350.58,0.0,0.2141,0.00014,17.90851]
[1776996496575,32.99,78350.58,0.0,0.2141,0.00014,17.90851]
[1776996496623,32.99,78350.81,0.0,0.21413,0.00014,17.90988]
[1776996496755,32.99,78350.81,0.0,0.21413,0.00014,17.90988]
[1776996497016,32.99,78350.81,0.0,0.21413,0.00014,17.90988]
[1776996499857,32.99,78341.52,0.0,0.21278,0.00014,17.84185]
[1776996501069,32.99,78341.31,0.0,0.21274,0.00014,17.8401]
[1776996501131,32.99,78341.44,0.0,0.21276,0.00014,17.8408]
[1776996503232,32.99,78341.44,0.0,0.21275,0.00014,17.84056]
[1776996508593,32.99,78349.5,0.0,0.21388,0.00014,17.89755]
[1776996508643,32.99,78349.5,0.0,0.21388,0.00014,17.89755]
[1776996508670,32.98,78346.94,0.0,0.21351,0.00014,17.87873]
[1776996509002,32.98,78346.94,0.0,0.21351,0.00014,17.87873]
[1776996509052,32.98,78346.94,0.0,0.21351,0.00014,17.87873]
[1776996509994,32.98,78347.95,0.0,0.21365,0.00014,17.88576]
[1776996510061,32.98,78347.95,0.0,0.21365,0.00014,17.88576]
[1776996510106,32.98,78347.95,0.0,0.21365,0.00014,17.88576]
[1776996510207,32.98,78348.06,0.0,0.21366,0.00014,17.88626]
[1776996516205,32.98,78342.34,0.0,0.21277,0.00014,17.83869]
[1776996521400,32.98,78341.36,0.0,0.2126,0.00014,17.8303]
[1776996527281,32.97,78341.14,0.0,0.21254,0.00014,17.82732]
[1776996532315,32.97,78335.25,0.0,0.21167,0.00014,17.78337]
[1776996535152,32.97,78331.35,0.0,0.21111,0.00014,17.75459]
[1776996540242,32.96,78332.67,0.0,0.21127,0.00014,17.76299]
[1776996545437,32.96,78332.61,0.0,0.21124,0.00014,17.76173]
[1776996550495,32.96,78334.3,0.0,0.21147,0.00014,17.77303]
[1776996554730,32.96,78339.04,0.0,0.21212,0.00014,17.80641]
[1776996555650,32.96,78339.04,0.0,0.21212,0.00014,17.80641]
[1776996560734,32.95,78339.28,0.0,0.21213,0.00014,17.80676]
[1776996565766,32.95,78337.84,0.0,0.2119,0.00014,17.79518]
[1776996570670,32.95,78348.66,0.0,0.21343,0.00014,17.8726]
[1776996572004,32.94,78353.01,0.0,0.21401,0.00014,17.89902]
[1776996577633,32.94,78350.85,0.0,0.21367,0.00014,17.88177]
[1776996580599,32.94,78347.66,0.0,0.21319,0.00014,17.85803]
[1776996580934,32.94,78343.16,0.0,0.21254,0.00014,17.82483]
[1776996586085,32.93,78340.71,0.0,0.21215,0.00014,17.80548]
[1776996588162,32.93,78341.58,0.0,0.21226,0.00014,17.81107]
[1776996588212,32.93,78341.58,0.0,0.21226,0.00014,17.81107]
[1776996588243,32.93,78341.58,0.0,0.21226,0.00014,17.81107]
[1776996590298,32.93,78341.05,0.0,0.21217,0.00014,17.8065]
[1776996590772,32.93,78341.38,0.0,0.21221,0.00014,17.80854]
[1776996596767,32.89,78347.6,0.0,0.21281,0.00014,17.83924]
[1776996599860,32.88,78344.25,0.0,0.21232,0.00014,17.81435]
[1776996600531,32.88,78344.25,0.0,0.21232,0.00014,17.81435]
[1776996602365,32.88,78329.35,0.0,0.21016,0.00014,17.70493]
[1776996605862,32.88,78329.0,0.0,0.21009,0.00014,17.70112]
[1776996611463,32.87,78324.64,0.0,0.20943,0.00014,17.66741]
[1776996614639,32.87,78325.85,0.0,0.20958,0.00014,17.67525]
[1776996617629,32.87,78326.39,0.0,0.20963,0.00014,17.67787]
[1776996617641,32.87,78326.39,0.0,0.20963,0.00014,17.67787]
[1776996617731,32.87,78326.0,0.0,0.20958,0.00014,17.67503]
[1776996619664,32.87,78328.04,0.0,0.20986,0.00014,17.6896]
[1776996619774,32.86,78330.72,0.0,0.21024,0.00014,17.70882]
[1776996621600,32.86,78330.72,0.0,0.21023,0.00014,17.70847]
[1776996621623,32.86,78343.09,0.0,0.21199,0.00014,17.79822]
[1776996621834,32.86,78343.09,0.0,0.21199,0.00014,17.79822]
[1776996627018,32.86,78348.36,0.0,0.21272,0.00014,17.83481]
[1776996627063,32.86,78348.36,0.0,0.21272,0.00014,17.83481]
[1776996627208,32.86,78348.36,0.0,0.21272,0.00014,17.83481]
[1776996632819,32.85,78344.97,0.0,0.21215,0.00014,17.80341]
[1776996637824,32.84,78343.48,0.0,0.21188,0.00014,17.79005]
[1776996637880,32.84,78343.48,0.0,0.21188,0.00014,17.79005]
[1776996643176,32.84,78342.24,0.0,0.21166,0.00014,17.77894]
[1776996651233,32.83,78341.91,0.0,0.21155,0.00014,17.77323]
[1776996652756,32.83,78341.91,0.0,0.21155,0.00014,17.77323]
[1776996652880,32.83,78339.38,0.0,0.21118,0.00014,17.75437]
[1776996653588,32.83,78347.69,0.0,0.21236,0.00014,17.81452]
[1776996654094,32.83,78347.69,0.0,0.21236,0.00014,17.81452]
[1776996654447,32.83,78360.21,0.0,0.21416,0.00014,17.90527]
[1776996655148,32.83,78360.21,0.0,0.21416,0.00014,17.90527]
[1776996655371,32.83,78362.34,0.0,0.21446,0.00014,17.92036]
[1776996656129,32.83,78362.34,0.0,0.21446,0.00014,17.92036]
[1776996656414,32.83,78362.34,0.0,0.21446,0.00014,17.92036]
[1776996656620,32.82,78367.79,0.0,0.21524,0.00015,17.95956]
[1776996656962,32.82,78367.79,0.0,0.21524,0.00015,17.95956]
[1776996657084,32.82,78367.79,0.0,0.21524,0.00015,17.95956]
[1776996657703,32.82,78367.79,0.0,0.21524,0.00015,17.95956]
[1776996658458,32.82,78370.07,0.0,0.21557,0.00015,17.97572]
[1776996658509,32.82,78370.07,0.0,0.21557,0.00015,17.97572]
[1776996658563,32.82,78370.07,0.0,0.21557,0.00015,17.97572]
[1776996658800,32.82,78370.07,0.0,0.21557,0.00015,17.97572]
[1776996661109,32.82,78370.93,0.0,0.21567,0.00015,17.98108]
[1776996666342,32.82,78365.11,0.0,0.21479,0.00014,17.93715]
[1776996669363,32.81,78356.47,0.0,0.21353,0.00014,17.8735]
[1776996670631,32.81,78330.68,0.0,0.20981,0.00014,17.68514]
[1776996670972,32.81,78330.68,0.0,0.20981,0.00014,17.68514]
[1776996671773,32.81,78330.68,0.0,0.20981,0.00014,17.68514]
[1776996671759,32.81,78306.99,0.0,0.20644,0.00014,17.51155]
[1776996672466,32.81,78306.99,0.0,0.20644,0.00014,17.51155]
[1776996672529,32.81,78306.99,0.0,0.20644,0.00014,17.51155]
[1776996672565,32.81,78306.99,0.0,0.20644,0.00014,17.51155]
[1776996672667,32.81,78306.99,0.0,0.20644,0.00014,17.51155]
[1776996672769,32.81,78299.0,0.0,0.2053,0.00014,17.45217]
[1776996673370,32.81,78299.0,0.0,0.2053,0.00014,17.45217]
[1776996673684,32.81,78301.28,0.0,0.20562,0.00014,17.46872]
[1776996674294,32.81,78301.28,0.0,0.20562,0.00014,17.46872]
[1776996674403,32.81,78302.03,0.0,0.20572,0.00014,17.47397]
[1776996675472,32.81,78302.03,0.0,0.20572,0.00014,17.47397]
[1776996675619,32.81,78302.03,0.0,0.20572,0.00014,17.47397]
[1776996675675,32.81,78302.03,0.0,0.20572,0.00014,17.47397]
[1776996675739,32.81,78308.9,0.0,0.20669,0.00014,17.52418]
[1776996676371,32.81,78308.9,0.0,0.20669,0.00014,17.52418]
[1776996676420,32.81,78303.22,0.0,0.20587,0.00014,17.48215]
[1776996676919,32.81,78303.22,0.0,0.20587,0.00014,17.48215]
[1776996676980,32.81,78303.22,0.0,0.20587,0.00014,17.48215]
[1776996677424,32.81,78303.22,0.0,0.20587,0.00014,17.48183]
[1776996677985,32.81,78303.22,0.0,0.20587,0.00014,17.48183]
[1776996678200,32.81,78303.22,0.0,0.20587,0.00014,17.48183]
[1776996678205,32.81,78303.22,0.0,0.20587,0.00014,17.48183]
[1776996678800,32.81,78298.03,0.0,0.20513,0.00014,17.44341]
[1776996678855,32.81,78298.03,0.0,0.20513,0.00014,17.44341]
[1776996678877,32.81,78298.03,0.0,0.20513,0.00014,17.44341]
[1776996679103,32.81,78298.03,0.0,0.20513,0.00014,17.44341]
[1776996679178,32.81,78298.03,0.0,0.20513,0.00014,17.44341]
[1776996679534,32.81,78298.53,0.0,0.2052,0.00014,17.44686]
[1776996684265,32.8,78295.78,0.0,0.20479,0.00014,17.42588]
[1776996684730,32.8,78293.48,0.0,0.20447,0.00014,17.40881]
[1776996690516,32.8,78286.26,0.0,0.20345,0.00014,17.35557]
[1776996692804,32.8,78285.2,0.0,0.20327,0.00014,17.34326]
[1776996692843,32.8,78288.01,0.0,0.20366,0.00014,17.36407]
[1776996694578,32.8,78291.29,0.0,0.20412,0.00014,17.38821]
[1776996694785,32.8,78291.29,0.0,0.20412,0.00014,17.38821]
[1776996695330,32.8,78290.74,0.0,0.20404,0.00014,17.38404]
[1776996695785,32.8,78290.74,0.0,0.20404,0.00014,17.38404]
[1776996695856,32.8,78290.57,0.0,0.20402,0.00014,17.38264]
[1776996696767,32.8,78290.57,0.0,0.20402,0.00014,17.38264]
[1776996697574,32.8,78290.63,0.0,0.20402,0.00014,17.3828]
[1776996702022,32.8,78291.37,0.0,0.20411,0.00014,17.38771]
[1776996702853,32.8,78291.37,0.0,0.20411,0.00014,17.38771]
[1776996707863,32.8,78292.23,0.0,0.20424,0.00014,17.39419]
[1776996712902,32.8,78291.67,0.0,0.20417,0.00014,17.39053]
[1776996717958,32.8,78291.46,0.0,0.20415,0.00014,17.38947]
[1776996722987,32.81,78290.7,0.0,0.20405,0.00014,17.38433]
[1776996725188,32.81,78289.64,0.0,0.2039,0.00014,17.37669]
[1776996725335,32.81,78289.64,0.0,0.2039,0.00014,17.37669]
[1776996727026,32.81,78297.79,0.0,0.20506,0.00014,17.43687]
[1776996727041,32.81,78297.79,0.0,0.20506,0.00014,17.43687]
[1776996727782,32.81,78298.66,0.0,0.20518,0.00014,17.44328]
[1776996730430,32.81,78296.35,0.0,0.20485,0.00014,17.4263]
[1776996733406,32.81,78295.03,0.0,0.20467,0.00014,17.41666]
[1776996733586,32.81,78295.03,0.0,0.20467,0.00014,17.41666]
[1776996735397,32.81,78297.58,0.0,0.20503,0.00014,17.4355]
[1776996736854,32.81,78302.79,0.0,0.20577,0.00014,17.47384]
[1776996737857,32.81,78308.26,0.0,0.20654,0.00014,17.51396]
[1776996738850,32.81,78308.26,0.0,0.20654,0.00014,17.51396]
[1776996740404,32.81,78305.56,0.0,0.20616,0.00014,17.49434]
[1776996743465,32.81,78305.58,0.0,0.20617,0.00014,17.4949]
[1776996743897,32.81,78306.05,0.0,0.20624,0.00014,17.4985]
[1776996745872,32.81,78305.41,0.0,0.20615,0.00014,17.49395]
[1776996751330,32.81,78307.79,0.0,0.20651,0.00014,17.51224]
[1776996757995,32.82,78305.81,0.0,0.20622,0.00014,17.49465]
[1776996762290,32.82,78305.28,0.0,0.20616,0.00014,17.49131]
[1776996762294,32.82,78304.51,0.0,0.20605,0.00014,17.48584]
[1776996768158,32.82,78302.49,0.0,0.20578,0.00014,17.47186]
[1776996772577,32.82,78302.46,0.0,0.20579,0.00014,17.47236]
[1776996775052,32.82,78306.93,0.0,0.20644,0.00014,17.50579]
[1776996775989,32.82,78308.25,0.0,0.20663,0.00014,17.51567]
[1776996776493,32.82,78308.25,0.0,0.20663,0.00014,17.51567]
[1776996781454,32.82,78308.43,0.0,0.20666,0.00014,17.51717]
[1776996781860,32.83,78309.16,0.0,0.20678,0.00014,17.52341]
[1776996783734,32.83,78310.74,0.0,0.20701,0.00014,17.53528]
[1776996785905,32.83,78325.54,0.0,0.20913,0.00014,17.64446]
[1776996786172,32.83,78325.54,0.0,0.20913,0.00014,17.64446]
[1776996786193,32.83,78325.54,0.0,0.20913,0.00014,17.64446]
[1776996786225,32.83,78325.54,0.0,0.20913,0.00014,17.64446]
[1776996786291,32.83,78326.56,0.0,0.20928,0.00014,17.65212]
[1776996787488,32.83,78326.56,0.0,0.20928,0.00014,17.65212]
[1776996787569,32.83,78326.56,0.0,0.20928,0.00014,17.65212]
[1776996787598,32.83,78327.16,0.0,0.20937,0.00014,17.65671]
[1776996788299,32.83,78327.16,0.0,0.20937,0.00014,17.65671]
[1776996788305,32.83,78327.76,0.0,0.20946,0.00014,17.66129]
[1776996794252,32.83,78327.48,0.0,0.20945,0.00014,17.66069]
[1776996799288,32.84,78329.5,0.0,0.20977,0.00014,17.67707]
[1776996802040,32.84,78333.64,0.0,0.21037,0.00014,17.70785]
[1776996803382,32.84,78342.45,0.0,0.21164,0.00014,17.77258]
[1776996804677,32.84,78342.45,0.0,0.21164,0.00014,17.77258]
[1776996808105,32.84,78345.96,0.0,0.21216,0.00014,17.79876]
[1776996808350,32.84,78346.55,0.0,0.21225,0.00014,17.80316]
[1776996810613,32.84,78348.22,0.0,0.21249,0.00014,17.81553]
[1776996811362,32.85,78355.2,0.0,0.21351,0.00014,17.86662]
[1776996816422,32.85,78362.13,0.0,0.2145,0.00014,17.91407]
[1776996820494,32.85,78364.37,0.0,0.21483,0.00014,17.93056]
[1776996820695,32.85,78364.37,0.0,0.21483,0.00014,17.93056]
[1776996820719,32.87,78366.4,0.0,0.21523,0.00014,17.95025]
[1776996822776,32.87,78366.4,0.0,0.21527,0.00014,17.95236]
[1776996824275,32.88,78368.5,0.0,0.21566,0.00014,17.97155]
[1776996826820,32.89,78369.73,0.0,0.21588,0.00015,17.98242]
[1776996826834,32.89,78379.82,0.0,0.21735,0.00015,18.05558]
[1776996828746,32.89,78379.55,0.0,0.21732,0.00015,18.05386]
[1776996828919,32.89,78382.74,0.0,0.21779,0.00015,18.07709]
[1776996830304,32.89,78386.53,0.0,0.21834,0.00015,18.1046]
[1776996830889,32.89,78390.47,0.0,0.21892,0.00015,18.13314]
[1776996833658,32.89,78403.53,0.0,0.22085,0.00015,18.2275]
[1776996834356,32.89,78403.53,0.0,0.22085,0.00015,18.2275]
[1776996834533,32.89,78403.53,0.0,0.22085,0.00015,18.22769]
[1776996835530,32.89,78403.53,0.0,0.22085,0.00015,18.22769]
[1776996835945,32.9,78403.85,0.0,0.22093,0.00015,18.23163]
[1776996840575,32.94,78395.31,0.0,0.21997,0.00015,18.18388]
[1776996845894,32.95,78397.52,0.0,0.22038,0.00015,18.20403]
[1776996846630,32.96,78401.79,0.0,0.22107,0.00015,18.23771]
[1776996848019,32.97,78402.14,0.0,0.22118,0.00015,18.24303]
[1776996848207,32.98,78401.76,0.0,0.22118,0.00015,18.2429]
[1776996853923,33.01,78400.6,0.0,0.22128,0.00015,18.24715]
[1776996859708,33.03,78403.56,0.0,0.22184,0.00015,18.27406]
[1776996862819,33.04,78393.63,0.0,0.22044,0.00015,18.20593]
[1776996866680,33.04,78394.13,0.0,0.22053,0.00015,18.21043]
[1776996866774,33.04,78385.95,0.0,0.21935,0.00015,18.15222]
[1776996868826,33.04,78376.98,0.0,0.21805,0.00015,18.0881]
[1776996871550,33.04,78376.78,0.0,0.21802,0.00015,18.08701]
[1776996871978,33.04,78376.75,0.0,0.21799,0.00015,18.08242]
[1776996877016,33.05,78381.91,0.0,0.21875,0.00015,18.12011]
[1776996882805,33.05,78382.53,0.0,0.21886,0.00015,18.12542]
[1776996887843,33.05,78383.32,0.0,0.21899,0.00015,18.13176]
[1776996892866,33.05,78383.22,0.0,0.21899,0.00015,18.1317]
[1776996897934,33.05,78386.13,0.0,0.21942,0.00015,18.15311]
[1776996902994,33.06,78389.23,0.0,0.21989,0.00015,18.17578]
[1776996906065,33.06,78378.01,0.0,0.21826,0.00015,18.09569]
[1776996911065,33.06,78373.52,0.0,0.21762,0.00014,18.06427]
[1776996916101,33.06,78377.2,0.0,0.21818,0.00015,18.09169]
[1776996921072,33.06,78377.77,0.0,0.21828,0.00015,18.09647]
[1776996921881,33.07,78377.73,0.0,0.21828,0.00015,18.09653]
[1776996922300,33.07,78377.73,0.0,0.21828,0.00015,18.09653]
[1776996923018,33.07,78376.59,0.0,0.21811,0.00015,18.08853]
[1776996923429,33.07,78376.59,0.0,0.21811,0.00015,18.08853]
[1776996923633,33.07,78373.3,0.0,0.21764,0.00014,18.06513]
[1776996924382,33.07,78373.3,0.0,0.21764,0.00014,18.06513]
[1776996925425,33.07,78370.57,0.0,0.21725,0.00014,18.04575]
[1776996931205,33.07,78369.33,0.0,0.21706,0.00014,18.03364]
[1776996937250,33.07,78370.8,0.0,0.2173,0.00014,18.04541]
[1776996944439,33.08,78368.24,0.0,0.21696,0.00014,18.0286]
[1776996947108,33.08,78368.2,0.0,0.21696,0.00014,18.02851]
[1776996949912,33.08,78358.03,0.0,0.21551,0.00014,17.95613]
[1776996955979,33.09,78358.44,0.0,0.21559,0.00014,17.96038]
[1776996961419,33.09,78362.25,0.0,0.21617,0.00014,17.98902]
[1776996966453,33.09,78361.53,0.0,0.21608,0.00014,17.98467]
[1776996971837,33.09,78361.69,0.0,0.21612,0.00014,17.98645]
[1776996972082,33.09,78367.52,0.0,0.21696,0.00014,18.02847]
[1776996973606,33.09,78377.61,0.0,0.21843,0.00015,18.10097]
[1776996978642,33.09,78375.07,0.0,0.21806,0.00015,18.08291]
[1776996984042,33.1,78376.72,0.0,0.21831,0.00015,18.09499]
[1776996989884,33.1,78379.4,0.0,0.2187,0.00015,18.11445]
[1776996990454,33.1,78379.64,0.0,0.21874,0.00015,18.11621]
[1776996990636,33.1,78370.89,0.0,0.21747,0.00014,18.05358]
[1776996991238,33.1,78370.89,0.0,0.21747,0.00014,18.05358]
[1776996992000,33.1,78360.56,0.0,0.21594,0.00014,17.97499]
[1776996992451,33.1,78360.56,0.0,0.21594,0.00014,17.97499]
[1776996993467,33.1,78358.59,0.0,0.21566,0.00014,17.96092]
[1776996994469,33.1,78358.59,0.0,0.21566,0.00014,17.96103]
[1776996995201,33.1,78360.22,0.0,0.2159,0.00014,17.97285]
[1776996996553,33.1,78364.32,0.0,0.21649,0.00014,18.00238]
[1776996996560,33.1,78364.32,0.0,0.21649,0.00014,18.00238]
[1776996996575,33.1,78364.32,0.0,0.21649,0.00014,18.00238]
[1776996996628,33.1,78364.32,0.0,0.21649,0.00014,18.00238]
[1776996996663,33.1,78364.32,0.0,0.2165,0.00014,18.00252]
[1776996997222,33.1,78364.32,0.0,0.2165,0.00014,18.00252]
[1776996997283,33.1,78364.32,0.0,0.2165,0.00014,18.00252]
[1776996998070,33.1,78364.32,0.0,0.2165,0.00014,18.00252]
[1776996998146,33.1,78364.32,0.0,0.2165,0.00014,18.00252]
[1776996998165,33.1,78365.62,0.0,0.21669,0.00014,18.01198]
[1776997000588,33.1,78364.68,0.0,0.21656,0.00014,18.00549]
[1776997000598,33.1,78364.68,0.0,0.21656,0.00014,18.00549]
[1776997001161,33.1,78362.29,0.0,0.21621,0.00014,17.98846]
[1776997002106,33.1,78362.29,0.0,0.21621,0.00014,17.98846]
[1776997002169,33.1,78359.54,0.0,0.21582,0.00014,17.96884]
[1776997002707,33.1,78359.54,0.0,0.21582,0.00014,17.96899]
[1776997003322,33.1,78359.54,0.0,0.21582,0.00014,17.96899]
[1776997003964,33.1,78359.54,0.0,0.21582,0.00014,17.96899]
[1776997004193,33.1,78355.64,0.0,0.21526,0.00014,17.94089]
[1776997009279,33.1,78350.47,0.0,0.21452,0.00014,17.90369]
[1776997014330,33.1,78352.71,0.0,0.21484,0.00014,17.92]
[1776997019388,33.1,78353.34,0.0,0.21494,0.00014,17.92473]
[1776997024421,33.1,78355.94,0.0,0.21532,0.00014,17.94365]
[1776997026429,33.1,78367.67,0.0,0.21701,0.00014,18.02798]
[1776997026604,33.1,78367.67,0.0,0.21701,0.00014,18.02798]
[1776997026660,33.1,78367.67,0.0,0.21701,0.00014,18.02798]
[1776997026978,33.1,78367.67,0.0,0.21701,0.00014,18.02798]
[1776997026999,33.1,78367.67,0.0,0.21701,0.00014,18.02798]
[1776997027048,33.1,78369.77,0.0,0.21732,0.00014,18.04316]
[1776997027720,33.1,78369.77,0.0,0.21732,0.00014,18.04316]
[1776997027733,33.1,78369.77,0.0,0.21732,0.00014,18.04316]
[1776997027885,33.1,78369.77,0.0,0.21732,0.00014,18.04324]
[1776997029722,33.1,78371.32,0.0,0.21754,0.00014,18.0544]
[1776997035072,33.1,78370.26,0.0,0.2174,0.00014,18.04703]
[1776997040979,33.1,78368.65,0.0,0.21717,0.00014,18.03574]
[1776997046011,33.11,78376.85,0.0,0.21836,0.00015,18.09485]
[1776997051046,33.11,78379.03,0.0,0.21865,0.00015,18.10622]
[1776997056081,33.11,78379.48,0.0,0.21872,0.00015,18.10983]
[1776997058096,33.11,78371.04,0.0,0.2175,0.00014,18.04961]
[1776997063130,33.11,78366.28,0.0,0.21683,0.00014,18.01624]
[1776997068168,33.11,78362.23,0.0,0.21626,0.00014,17.9878]
[1776997073202,33.11,78358.56,0.0,0.21574,0.00014,17.96177]
[1776997078237,33.11,78355.84,0.0,0.21535,0.00014,17.94255]
[1776997083273,33.11,78356.0,0.0,0.21538,0.00014,17.94397]
[1776997088307,33.12,78354.75,0.0,0.2152,0.00014,17.93515]
[1776997093342,33.12,78356.46,0.0,0.21545,0.00014,17.94752]
[1776997099104,33.12,78352.35,0.0,0.21486,0.00014,17.91797]
[1776997104420,33.11,78347.53,0.0,0.21416,0.00014,17.88302]
[1776997108353,33.11,78349.07,0.0,0.21438,0.00014,17.89383]
[1776997113868,33.11,78357.84,0.0,0.21559,0.00014,17.95194]
[1776997115008,33.11,78350.81,0.0,0.21458,0.00014,17.90137]
[1776997120532,33.11,78349.03,0.0,0.21432,0.00014,17.88839]
[1776997122208,33.11,78349.03,0.0,0.21432,0.00014,17.88839]
[1776997127585,33.11,78354.16,0.0,0.21504,0.00014,17.92437]
[1776997131737,33.11,78353.72,0.0,0.21497,0.00014,17.92099]
[1776997137432,33.11,78352.27,0.0,0.21478,0.00014,17.91127]
[1776997143733,33.11,78352.89,0.0,0.21489,0.00014,17.91667]
[1776997148767,33.12,78352.0,0.0,0.21477,0.00014,17.91091]
[1776997153803,33.12,78350.01,0.0,0.2145,0.00014,17.8973]
[1776997156682,33.12,78349.88,0.0,0.21449,0.00014,17.89654]
[1776997156896,33.12,78349.88,0.0,0.21449,0.00014,17.89654]
[1776997156900,33.12,78349.88,0.0,0.21449,0.00014,17.89654]
[1776997156949,33.12,78344.66,0.0,0.21374,0.00014,17.85899]
[1776997158988,33.12,78344.66,0.0,0.21374,0.00014,17.85892]
[1776997159048,33.12,78340.34,0.0,0.21312,0.00014,17.82771]
[1776997160259,33.12,78340.34,0.0,0.21312,0.00014,17.82771]
[1776997160268,33.12,78340.34,0.0,0.21312,0.00014,17.82771]
[1776997160287,33.12,78340.21,0.0,0.2131,0.00014,17.82673]
[1776997165998,33.12,78341.57,0.0,0.21328,0.00014,17.83594]
[1776997171935,33.11,78345.12,0.0,0.21373,0.00014,17.85597]
[1776997176966,33.11,78341.1,0.0,0.21314,0.00014,17.82626]
[1776997182000,33.11,78334.03,0.0,0.21212,0.00014,17.7747]
[1776997189051,33.11,78335.68,0.0,0.21235,0.00014,17.78623]
[1776997194085,33.11,78336.0,0.0,0.2124,0.00014,17.78877]
[1776997199121,33.11,78336.7,0.0,0.2125,0.00014,17.79404]
[1776997203378,33.11,78336.98,0.0,0.21254,0.00014,17.79619]
[1776997203433,33.11,78336.98,0.0,0.21255,0.00014,17.79623]
[1776997203525,33.11,78336.98,0.0,0.21255,0.00014,17.79623]
[1776997203628,33.11,78336.98,0.0,0.21255,0.00014,17.79623]
[1776997203704,33.11,78336.98,0.0,0.21255,0.00014,17.79623]
[1776997204157,33.11,78336.02,0.0,0.21241,0.00014,17.78934]
[1776997205647,33.11,78328.02,0.0,0.21127,0.00014,17.73148]
[1776997205694,33.11,78328.02,0.0,0.21127,0.00014,17.73148]
[1776997207039,33.11,78328.2,0.0,0.21129,0.00014,17.73279]
[1776997212211,33.11,78332.87,0.0,0.21196,0.00014,17.7665]
[1776997212562,33.11,78332.87,0.0,0.21196,0.00014,17.7665]
[1776997213218,33.11,78333.07,0.0,0.21199,0.00014,17.76792]
[1776997218219,33.11,78339.35,0.0,0.21289,0.00014,17.8137]
[1776997223290,33.11,78340.06,0.0,0.213,0.00014,17.8194]
[1776997228325,33.11,78339.63,0.0,0.21295,0.00014,17.81686]
[1776997233360,33.12,78341.4,0.0,0.21318,0.00014,17.82569]
[1776997238394,33.12,78336.16,0.0,0.21245,0.00014,17.78858]
[1776997243431,33.12,78335.99,0.0,0.21244,0.00014,17.7881]
[1776997248467,33.12,78336.32,0.0,0.2125,0.00014,17.7912]
[1776997253501,33.12,78336.03,0.0,0.21247,0.00014,17.78975]
[1776997258538,33.13,78337.69,0.0,0.21272,0.00014,17.80232]
[1776997263937,33.13,78336.99,0.0,0.21263,0.00014,17.79777]
[1776997269614,33.13,78340.07,0.0,0.21308,0.00014,17.82048]
[1776997274945,33.13,78336.55,0.0,0.21259,0.00014,17.79548]
[1776997275418,33.13,78336.55,0.0,0.21259,0.00014,17.79548]
[1776997275014,33.13,78324.09,0.0,0.21082,0.00014,17.70583]
[1776997275503,33.13,78324.09,0.0,0.21082,0.00014,17.70583]
[1776997275657,33.13,78324.09,0.0,0.21082,0.00014,17.70583]
[1776997281073,33.13,78319.8,0.0,0.21022,0.00014,17.67547]
[1776997281206,33.13,78319.8,0.0,0.21022,0.00014,17.67547]
[1776997281531,33.13,78318.2,0.0,0.21,0.00014,17.66401]
[1776997282751,33.13,78318.2,0.0,0.21,0.00014,17.66401]
[1776997283423,33.13,78318.2,0.0,0.21,0.00014,17.66401]
[1776997284866,33.13,78312.33,0.0,0.20918,0.00014,17.62195]
[1776997286925,33.14,78306.7,0.0,0.20839,0.00014,17.58153]
[1776997291951,33.14,78307.14,0.0,0.20844,0.00014,17.58137]
[1776997294160,33.14,78306.83,0.0,0.2084,0.00014,17.57963]
[1776997295862,33.14,78295.53,0.0,0.20682,0.00014,17.49813]
[1776997302013,33.15,78290.3,0.0,0.20611,0.00014,17.46125]
[1776997303696,33.15,78285.9,0.0,0.2055,0.00014,17.42972]
[1776997303706,33.15,78285.9,0.0,0.2055,0.00014,17.42972]
[1776997303761,33.15,78285.9,0.0,0.2055,0.00014,17.42972]
[1776997303882,33.15,78285.9,0.0,0.2055,0.00014,17.42972]
[1776997304005,33.15,78285.9,0.0,0.2055,0.00014,17.42972]
[1776997304335,33.15,78285.9,0.0,0.2055,0.00014,17.42972]
[1776997304424,33.15,78282.92,0.0,0.20509,0.00014,17.40813]
[1776997304734,33.15,78282.92,0.0,0.20509,0.00014,17.40813]
[1776997304834,33.15,78282.92,0.0,0.20509,0.00014,17.40813]
[1776997304888,33.15,78269.02,0.0,0.20315,0.00014,17.30676]
[1776997305881,33.15,78269.02,0.0,0.20315,0.00014,17.30676]
[1776997306147,33.15,78265.06,0.0,0.2026,0.00014,17.27824]
[1776997311305,33.15,78264.02,0.0,0.20248,0.00014,17.27178]
[1776997311437,33.15,78264.45,0.0,0.20255,0.00014,17.27519]
[1776997317071,33.16,78260.74,0.0,0.20206,0.00014,17.2496]
[1776997317565,33.16,78260.74,0.0,0.20206,0.00014,17.2496]
[1776997317952,33.16,78260.74,0.0,0.20207,0.00014,17.24986]
[1776997319493,33.16,78276.77,0.0,0.2043,0.00014,17.36705]
[1776997320174,33.16,78285.54,0.0,0.20553,0.00014,17.43104]
[1776997325392,33.16,78283.12,0.0,0.20519,0.00014,17.4135]
[1776997331263,33.16,78282.69,0.0,0.20514,0.00014,17.41081]
[1776997337211,33.16,78288.32,0.0,0.20594,0.00014,17.4523]
[1776997343034,33.16,78281.5,0.0,0.20499,0.00014,17.40299]
[1776997348164,33.16,78279.46,0.0,0.20472,0.00014,17.38884]
[1776997352219,33.16,78273.63,0.0,0.20388,0.00014,17.34219]
[1776997352323,33.16,78273.63,0.0,0.20388,0.00014,17.34219]
[1776997352361,33.16,78273.63,0.0,0.20388,0.00014,17.34219]
[1776997352369,33.16,78273.94,0.0,0.20392,0.00014,17.34462]
[1776997354388,33.17,78273.94,0.0,0.20393,0.00014,17.3448]
[1776997354438,33.17,78273.94,0.0,0.20393,0.00014,17.3448]
[1776997357351,33.16,78264.59,0.0,0.20262,0.00014,17.27642]
[1776997359598,33.17,78262.33,0.0,0.20231,0.00014,17.26006]
[1776997359709,33.17,78262.33,0.0,0.20231,0.00014,17.26006]
[1776997362431,33.17,78256.57,0.0,0.20152,0.00014,17.21815]
[1776997364597,33.17,78247.67,0.0,0.20028,0.00014,17.15294]
[1776997364617,33.17,78247.67,0.0,0.20028,0.00014,17.15294]
[1776997364664,33.17,78247.67,0.0,0.20028,0.00014,17.15294]
[1776997365290,33.17,78244.65,0.0,0.19987,0.00014,17.13087]
[1776997366201,33.17,78244.65,0.0,0.19987,0.00014,17.13087]
[1776997366479,33.17,78245.94,0.0,0.20005,0.00014,17.14039]
[1776997367779,33.17,78246.21,0.0,0.20009,0.00014,17.14243]
[1776997367814,33.17,78246.21,0.0,0.20009,0.00014,17.14243]
[1776997367834,33.17,78246.21,0.0,0.20009,0.00014,17.14243]
[1776997368144,33.17,78246.21,0.0,0.20009,0.00014,17.14243]
[1776997368205,33.17,78246.21,0.0,0.20009,0.00014,17.14243]
[1776997368308,33.17,78247.08,0.0,0.20021,0.00014,17.14885]
[1776997370170,33.17,78247.08,0.0,0.20021,0.00014,17.1489]
[1776997370526,33.17,78247.78,0.0,0.20031,0.00014,17.15407]
[1776997372100,33.17,78248.0,0.0,0.20034,0.00014,17.15573]
[1776997372119,33.17,78248.0,0.0,0.20034,0.00014,17.15573]
[1776997372134,33.17,78248.0,0.0,0.20034,0.00014,17.15573]
[1776997372240,33.17,78248.0,0.0,0.20034,0.00014,17.15573]
[1776997372335,33.17,78248.0,0.0,0.20034,0.00014,17.15576]
[1776997376366,33.17,78256.43,0.0,0.2015,0.00014,17.2174]
[1776997380328,33.17,78257.98,0.0,0.20171,0.00014,17.22861]
[1776997381923,33.17,78258.43,0.0,0.20178,0.00014,17.23181]
[1776997384420,33.17,78267.19,0.0,0.20299,0.00014,17.29559]
[1776997388452,33.16,78266.37,0.0,0.20287,0.00014,17.28928]
[1776997388483,33.16,78266.37,0.0,0.20287,0.00014,17.28928]
[1776997390542,33.16,78268.15,0.0,0.20311,0.00014,17.30207]
[1776997396502,33.16,78267.31,0.0,0.20298,0.00014,17.29519]
[1776997401542,33.16,78267.32,0.0,0.20297,0.00014,17.29488]
[1776997406577,33.16,78265.48,0.0,0.20271,0.00014,17.28119]
[1776997411691,33.16,78265.04,0.0,0.20261,0.00014,17.27333]
[1776997412284,33.16,78265.04,0.0,0.20261,0.00014,17.27333]
[1776997416689,33.16,78258.34,0.0,0.20169,0.00014,17.22456]
[1776997422362,33.16,78262.01,0.0,0.2022,0.00014,17.25156]
[1776997427843,33.16,78251.58,0.0,0.20076,0.00014,17.17569]
[1776997433765,33.16,78254.09,0.0,0.20112,0.00014,17.1948]
[1776997436928,33.16,78266.66,0.0,0.20287,0.00014,17.28697]
[1776997442830,33.16,78270.56,0.0,0.20342,0.00014,17.31547]
[1776997447985,33.17,78267.49,0.0,0.20299,0.00014,17.2932]
[1776997453906,33.17,78267.7,0.0,0.20302,0.00014,17.29475]
[1776997458941,33.16,78268.68,0.0,0.20316,0.00014,17.30177]
[1776997464983,33.16,78268.7,0.0,0.20315,0.00014,17.30172]
[1776997470022,33.16,78268.6,0.0,0.20314,0.00014,17.30084]
[1776997471765,33.16,78268.7,0.0,0.20311,0.00014,17.29693]
[1776997476867,33.17,78273.74,0.0,0.20383,0.00014,17.33432]
[1776997477864,33.17,78273.22,0.0,0.20376,0.00014,17.33074]
[1776997477939,33.17,78273.22,0.0,0.20376,0.00014,17.33074]
[1776997478346,33.17,78274.1,0.0,0.20389,0.00014,17.33738]
[1776997479821,33.17,78274.1,0.0,0.20389,0.00014,17.33759]
[1776997479882,33.17,78274.1,0.0,0.20389,0.00014,17.33759]
[1776997480089,33.17,78272.61,0.0,0.20369,0.00014,17.32695]
[1776997482027,33.17,78272.75,0.0,0.20371,0.00014,17.3282]
[1776997482614,33.17,78270.46,0.0,0.2034,0.00014,17.31173]
[1776997488270,33.17,78263.65,0.0,0.20246,0.00014,17.26252]
[1776997494188,33.17,78262.08,0.0,0.20224,0.00014,17.2509]
[1776997499204,33.17,78259.99,0.0,0.20195,0.00014,17.23554]
[1776997499214,33.17,78259.99,0.0,0.20195,0.00014,17.23554]
[1776997499503,33.17,78260.29,0.0,0.20199,0.00014,17.23771]
[1776997505263,33.17,78255.05,0.0,0.20126,0.00014,17.19946]
[1776997510299,33.17,78261.84,0.0,0.2022,0.00014,17.24911]
[1776997515338,33.17,78259.02,0.0,0.20181,0.00014,17.22836]
[1776997520369,33.17,78253.84,0.0,0.20109,0.00014,17.19032]
[1776997524608,33.17,78254.16,0.0,0.20113,0.00014,17.19268]
[1776997530440,33.17,78256.82,0.0,0.2015,0.00014,17.21218]
[1776997535473,33.17,78257.57,0.0,0.20157,0.00014,17.21306]
[1776997540509,33.17,78258.51,0.0,0.2017,0.00014,17.21991]
[1776997545544,33.17,78258.52,0.0,0.2017,0.00014,17.21994]
[1776997550578,33.17,78259.2,0.0,0.20179,0.00014,17.22486]
[1776997555614,33.17,78265.38,0.0,0.20265,0.00014,17.26986]
[1776997560651,33.17,78260.33,0.0,0.20195,0.00014,17.23288]
[1776997565685,33.17,78261.51,0.0,0.20211,0.00014,17.24152]
[1776997570721,33.17,78261.28,0.0,0.20208,0.00014,17.23984]
[1776997576762,33.17,78260.62,0.0,0.20199,0.00014,17.23505]
[1776997581811,33.17,78254.26,0.0,0.20111,0.00014,17.18864]
[1776997586841,33.17,78251.2,0.0,0.20069,0.00014,17.16681]
[1776997592462,33.17,78250.03,0.0,0.20051,0.00014,17.15426]
[1776997597915,33.17,78255.73,0.0,0.20131,0.00014,17.19678]
[1776997602954,33.18,78257.06,0.0,0.20151,0.00014,17.20708]
[1776997607985,33.18,78258.75,0.0,0.20175,0.00014,17.21997]
[1776997613109,33.18,78264.11,0.0,0.20251,0.00014,17.25962]
[1776997619185,33.18,78262.13,0.0,0.20224,0.00014,17.24567]
[1776997624903,33.18,78263.34,0.0,0.20241,0.00014,17.25481]
[1776997630464,33.18,78266.7,0.0,0.20288,0.00014,17.27945]
[1776997636192,33.18,78268.45,0.0,0.20313,0.00014,17.2922]
[1776997641302,33.18,78267.23,0.0,0.20296,0.00014,17.28328]
[1776997646915,33.18,78264.51,0.0,0.20258,0.00014,17.26357]
[1776997651983,33.18,78265.81,0.0,0.20273,0.00014,17.26851]
[1776997657332,33.18,78264.07,0.0,0.20249,0.00014,17.25595]
[1776997662634,33.18,78271.39,0.0,0.20351,0.00014,17.30943]
[1776997662698,33.18,78271.39,0.0,0.20351,0.00014,17.30943]
[1776997662832,33.18,78285.18,0.0,0.20544,0.00014,17.40996]
[1776997664691,33.18,78279.96,0.0,0.20471,0.00014,17.37211]
[1776997664738,33.18,78275.48,0.0,0.20408,0.00014,17.33932]
[1776997666714,33.18,78273.25,0.0,0.20377,0.00014,17.32295]
[1776997668689,33.18,78272.64,0.0,0.20368,0.00014,17.31832]
[1776997675458,33.18,78270.68,0.0,0.20339,0.00014,17.30319]
[1776997680492,33.18,78269.6,0.0,0.20322,0.00014,17.29464]
[1776997685606,33.18,78270.62,0.0,0.20335,0.00014,17.30146]
[1776997691701,33.17,78278.42,0.0,0.20442,0.00014,17.35736]
[1776997696787,33.17,78270.03,0.0,0.20326,0.00014,17.29663]
[1776997702659,33.17,78261.1,0.0,0.20202,0.00014,17.23161]
[1776997705495,33.18,78260.79,0.0,0.20198,0.00014,17.2295]
[1776997710704,33.18,78258.52,0.0,0.20167,0.00014,17.21324]
[1776997713838,33.18,78251.09,0.0,0.2006,0.00014,17.15414]
[1776997719500,33.18,78252.34,0.0,0.20078,0.00014,17.16328]
[1776997725611,33.18,78253.73,0.0,0.20097,0.00014,17.17342]
[1776997730850,33.18,78256.41,0.0,0.20134,0.00014,17.19287]
[1776997735885,33.17,78257.35,0.0,0.20146,0.00014,17.19954]
[1776997740920,33.17,78258.05,0.0,0.20156,0.00014,17.20443]
[1776997745956,33.17,78256.91,0.0,0.20139,0.00014,17.19585]
[1776997750999,33.17,78256.95,0.0,0.20139,0.00014,17.19593]
[1776997756028,33.17,78256.75,0.0,0.20136,0.00014,17.19431]
[1776997761062,33.17,78258.73,0.0,0.20163,0.00014,17.20859]
[1776997766098,33.17,78258.86,0.0,0.20165,0.00014,17.20931]
[1776997772140,33.17,78260.33,0.0,0.20181,0.00014,17.21518]
[1776997773108,33.17,78260.33,0.0,0.20181,0.00014,17.21518]
[1776997775045,33.17,78258.82,0.0,0.2016,0.00014,17.20405]
[1776997775195,33.17,78259.54,0.0,0.2017,0.00014,17.20929]
[1776997776454,33.17,78259.54,0.0,0.2017,0.00014,17.20929]
[1776997776528,33.17,78259.54,0.0,0.2017,0.00014,17.20929]
[1776997776618,33.17,78260.01,0.0,0.20176,0.00014,17.2127]
[1776997778412,33.17,78259.53,0.0,0.20169,0.00014,17.20917]
[1776997779008,33.17,78259.7,0.0,0.20172,0.00014,17.2104]
[1776997784030,33.17,78260.6,0.0,0.20184,0.00014,17.21694]
[1776997784503,33.17,78260.6,0.0,0.20184,0.00014,17.21694]
[1776997784540,33.17,78260.6,0.0,0.20184,0.00014,17.21694]
[1776997784576,33.17,78262.13,0.0,0.20205,0.00014,17.22812]
[1776997786515,33.17,78263.12,0.0,0.20219,0.00014,17.23534]
[1776997787005,33.17,78263.12,0.0,0.20219,0.00014,17.23533]
[1776997792138,33.17,78262.6,0.0,0.20212,0.00014,17.23147]
[1776997792459,33.17,78262.6,0.0,0.20212,0.00014,17.23147]
[1776997792668,33.17,78262.6,0.0,0.20212,0.00014,17.23147]
[1776997792679,33.17,78262.6,0.0,0.20212,0.00014,17.23147]
[1776997792705,33.17,78262.6,0.0,0.20212,0.00014,17.23147]
[1776997792739,33.17,78262.6,0.0,0.20212,0.00014,17.23147]
[1776997792772,33.17,78262.6,0.0,0.20212,0.00014,17.23147]
[1776997792929,33.17,78262.6,0.0,0.20212,0.00014,17.23147]
[1776997794637,33.17,78262.6,0.0,0.20212,0.00014,17.23147]
[1776997794712,33.17,78262.6,0.0,0.20212,0.00014,17.23147]
[1776997794796,33.17,78262.6,0.0,0.20212,0.00014,17.23146]
[1776997795336,33.17,78262.6,0.0,0.20212,0.00014,17.23146]
[1776997795382,33.17,78261.53,0.0,0.20197,0.00014,17.22364]
[1776997796702,33.17,78261.53,0.0,0.20197,0.00014,17.22364]
[1776997796749,33.17,78261.53,0.0,0.20197,0.00014,17.22364]
[1776997796787,33.17,78260.84,0.0,0.20187,0.00014,17.2186]
[1776997798713,33.17,78260.84,0.0,0.20187,0.00014,17.21852]
[1776997799032,33.17,78260.66,0.0,0.20185,0.00014,17.21712]
[1776997802758,33.17,78261.08,0.0,0.2019,0.00014,17.21997]
[1776997802781,33.17,78261.08,0.0,0.2019,0.00014,17.21997]
[1776997802787,33.17,78261.08,0.0,0.2019,0.00014,17.21997]
[1776997803579,33.17,78261.41,0.0,0.20194,0.00014,17.22231]
[1776997803752,33.17,78261.41,0.0,0.20194,0.00014,17.22231]
[1776997803954,33.17,78261.41,0.0,0.20194,0.00014,17.22231]
[1776997803969,33.17,78261.41,0.0,0.20194,0.00014,17.22231]
[1776997804035,33.17,78262.76,0.0,0.20213,0.00014,17.23209]
[1776997804623,33.17,78278.2,0.0,0.20428,0.00014,17.34465]
[1776997806961,33.17,78278.2,0.0,0.20428,0.00014,17.34465]
[1776997807063,33.17,78286.93,0.0,0.20549,0.00014,17.40786]
[1776997811413,33.16,78285.31,0.0,0.20525,0.00014,17.39522]
[1776997811489,33.16,78285.31,0.0,0.20525,0.00014,17.39522]
[1776997811532,33.16,78285.31,0.0,0.20525,0.00014,17.39522]
[1776997811612,33.16,78285.31,0.0,0.20525,0.00014,17.39522]
[1776997811673,33.16,78285.31,0.0,0.20525,0.00014,17.39522]
[1776997811941,33.16,78285.31,0.0,0.20525,0.00014,17.39522]
[1776997812008,33.16,78283.75,0.0,0.20503,0.00014,17.38369]
[1776997812684,33.16,78283.75,0.0,0.20503,0.00014,17.38369]
[1776997812700,33.16,78270.65,0.0,0.20319,0.00014,17.28803]
[1776997813543,33.16,78270.65,0.0,0.20319,0.00014,17.28803]
[1776997814010,33.16,78270.65,0.0,0.20319,0.00014,17.28803]
[1776997814048,33.16,78270.65,0.0,0.20319,0.00014,17.28803]
[1776997814057,33.16,78270.65,0.0,0.20319,0.00014,17.28803]
[1776997814443,33.16,78264.37,0.0,0.20231,0.00014,17.24184]
[1776997816474,33.16,78262.48,0.0,0.20205,0.00014,17.22788]
[1776997818142,33.16,78262.47,0.0,0.20204,0.00014,17.22752]
[1776997823504,33.16,78261.98,0.0,0.20196,0.00014,17.22315]
[1776997828011,33.16,78261.8,0.0,0.20193,0.00014,17.2217]
[1776997828068,33.16,78262.16,0.0,0.20198,0.00014,17.22433]
[1776997829986,33.16,78273.48,0.0,0.20356,0.00014,17.30698]
[1776997830380,33.16,78273.48,0.0,0.20356,0.00014,17.30698]
[1776997830439,33.16,78273.48,0.0,0.20356,0.00014,17.30698]
[1776997831621,33.16,78275.36,0.0,0.20382,0.00014,17.32062]
[1776997835259,33.16,78283.12,0.0,0.20485,0.00014,17.3721]
[1776997836100,33.16,78285.43,0.0,0.20517,0.00014,17.38874]
[1776997841629,33.16,78283.22,0.0,0.20485,0.00014,17.37199]
[1776997846664,33.16,78281.74,0.0,0.20464,0.00014,17.36116]
[1776997852706,33.16,78280.12,0.0,0.20442,0.00014,17.34943]
[1776997854523,33.16,78280.67,0.0,0.2045,0.00014,17.35346]
[1776997854732,33.16,78280.67,0.0,0.2045,0.00014,17.35346]
[1776997854768,33.16,78280.67,0.0,0.2045,0.00014,17.35346]
[1776997854795,33.16,78280.67,0.0,0.2045,0.00014,17.35346]
[1776997854898,33.16,78263.44,0.0,0.20209,0.00014,17.22776]
[1776997856278,33.15,78263.44,0.0,0.20209,0.00014,17.22748]
[1776997857080,33.15,78263.44,0.0,0.20209,0.00014,17.22748]
[1776997857137,33.15,78263.44,0.0,0.20209,0.00014,17.22748]
[1776997857142,33.15,78257.1,0.0,0.20121,0.00014,17.18101]
[1776997857205,33.15,78257.1,0.0,0.20121,0.00014,17.18101]
[1776997857946,33.15,78256.6,0.0,0.20114,0.00014,17.17729]
[1776997860731,33.15,78260.17,0.0,0.20163,0.00014,17.20339]
[1776997860743,33.15,78260.17,0.0,0.20163,0.00014,17.20339]
[1776997860775,33.15,78260.17,0.0,0.20163,0.00014,17.20339]
[1776997860854,33.15,78263.38,0.0,0.20208,0.00014,17.22689]
[1776997862622,33.15,78263.29,0.0,0.20207,0.00014,17.22623]
[1776997862690,33.15,78263.29,0.0,0.20207,0.00014,17.22623]
[1776997866632,33.15,78264.46,0.0,0.20223,0.00014,17.23478]
[1776997866666,33.15,78264.46,0.0,0.20223,0.00014,17.23478]
[1776997867635,33.15,78266.65,0.0,0.20253,0.00014,17.25076]
[1776997867815,33.15,78267.81,0.0,0.20269,0.00014,17.25919]
[1776997869707,33.15,78267.83,0.0,0.20269,0.00014,17.25929]
[1776997869759,33.15,78267.83,0.0,0.20269,0.00014,17.25929]
[1776997869830,33.15,78268.09,0.0,0.20273,0.00014,17.26113]
[1776997871224,33.15,78267.18,0.0,0.2026,0.00014,17.25443]
[1776997871842,33.15,78267.18,0.0,0.2026,0.00014,17.25437]
[1776997872879,33.15,78267.18,0.0,0.2026,0.00014,17.25437]
[1776997873070,33.15,78257.72,0.0,0.20129,0.00014,17.18517]
[1776997878130,33.15,78257.88,0.0,0.2013,0.00014,17.1862]
[1776997883166,33.15,78259.73,0.0,0.20156,0.00014,17.19945]
[1776997883898,33.15,78259.53,0.0,0.20153,0.00014,17.19792]
[1776997885231,33.15,78259.84,0.0,0.20157,0.00014,17.20003]
[1776997885945,33.15,78259.91,0.0,0.20157,0.00014,17.20046]
[1776997887436,33.15,78263.95,0.0,0.20214,0.00014,17.22996]
[1776997889296,33.15,78267.63,0.0,0.20264,0.00014,17.25667]
[1776997893469,33.15,78269.96,0.0,0.20292,0.00014,17.26858]
[1776997893536,33.15,78269.96,0.0,0.20292,0.00014,17.26858]
[1776997897824,33.15,78264.86,0.0,0.2022,0.00014,17.23078]
[1776997898314,33.15,78264.86,0.0,0.2022,0.00014,17.23061]
[1776997901635,33.15,78268.86,0.0,0.20275,0.00014,17.2595]
[1776997901660,33.15,78268.86,0.0,0.20275,0.00014,17.2595]
[1776997902248,33.15,78268.78,0.0,0.20273,0.00014,17.25878]
[1776997903068,33.15,78268.78,0.0,0.20273,0.00014,17.25865]
[1776997906580,33.14,78275.27,0.0,0.20363,0.00014,17.30552]
[1776997906581,33.14,78275.27,0.0,0.20363,0.00014,17.30552]
[1776997906684,33.14,78275.27,0.0,0.20363,0.00014,17.30552]
[1776997907093,33.14,78271.76,0.0,0.20313,0.00014,17.2797]
[1776997907880,33.14,78271.76,0.0,0.20313,0.00014,17.2797]
[1776997913135,33.14,78266.83,0.0,0.20243,0.00014,17.24293]
[1776997913492,33.14,78266.83,0.0,0.20243,0.00014,17.24293]
[1776997913535,33.14,78266.83,0.0,0.20243,0.00014,17.24293]
[1776997914457,33.14,78266.68,0.0,0.20241,0.00014,17.2417]
[1776997915152,33.14,78266.56,0.0,0.20239,0.00014,17.24069]
[1776997917840,33.14,78270.81,0.0,0.20297,0.00014,17.27147]
[1776997918174,33.14,78273.45,0.0,0.20334,0.00014,17.29058]
[1776997918389,33.14,78273.45,0.0,0.20334,0.00014,17.29058]
[1776997918468,33.14,78273.45,0.0,0.20334,0.00014,17.29058]
[1776997919177,33.14,78261.38,0.0,0.20165,0.00014,17.20218]
[1776997920185,33.14,78236.77,0.0,0.19825,0.00014,17.02154]
[1776997920632,33.14,78236.77,0.0,0.19825,0.00014,17.02154]
[1776997920876,33.14,78236.77,0.0,0.19825,0.00014,17.02154]
[1776997921191,33.14,78237.45,0.0,0.19834,0.00014,17.02648]
[1776997921747,33.14,78237.45,0.0,0.19834,0.00014,17.02648]
[1776997922201,33.14,78237.45,0.0,0.19834,0.00014,17.02648]
[1776997926685,33.14,78241.56,0.0,0.1989,0.00014,17.05643]
[1776997926739,33.14,78242.84,0.0,0.19908,0.00014,17.06571]
[1776997932267,33.14,78246.6,0.0,0.19959,0.00014,17.09303]
[1776997937306,33.14,78248.67,0.0,0.19987,0.00014,17.10796]
[1776997941447,33.14,78258.62,0.0,0.20124,0.00014,17.1806]
[1776997947009,33.14,78259.98,0.0,0.20143,0.00014,17.19018]
[1776997952408,33.13,78261.45,0.0,0.20157,0.00014,17.19533]
[1776997957444,33.13,78263.02,0.0,0.20177,0.00014,17.20591]
[1776997962478,33.13,78267.88,0.0,0.20243,0.00014,17.24061]
[1776997966678,33.13,78267.66,0.0,0.2024,0.00014,17.23891]
[1776997968561,33.13,78270.39,0.0,0.20278,0.00014,17.2588]
[1776997970521,33.13,78273.53,0.0,0.20321,0.00014,17.28162]
[1776997970619,33.13,78273.53,0.0,0.20321,0.00014,17.28154]
[1776997976628,33.13,78272.68,0.0,0.20309,0.00014,17.27495]
[1776997982620,33.12,78271.94,0.0,0.20297,0.00014,17.26898]
[1776997987655,33.12,78269.35,0.0,0.20261,0.00014,17.24971]
[1776997993098,33.12,78267.21,0.0,0.2023,0.00014,17.23387]
[1776997998654,33.12,78270.08,0.0,0.2027,0.00014,17.25449]
[1776998004249,33.12,78265.66,0.0,0.20208,0.00014,17.22194]
[1776998011196,33.12,78269.24,0.0,0.20257,0.00014,17.24778]
[1776998016033,33.12,78275.58,0.0,0.20341,0.00014,17.28927]
[1776998020091,33.12,78279.6,0.0,0.20397,0.00014,17.31869]
[1776998020122,33.12,78281.21,0.0,0.2042,0.00014,17.33044]
[1776998023896,33.12,78285.18,0.0,0.20476,0.00014,17.35954]
[1776998024855,33.12,78286.3,0.0,0.20492,0.00014,17.36782]
[1776998029950,33.12,78286.82,0.0,0.205,0.00014,17.37234]
[1776998034985,33.12,78288.22,0.0,0.20521,0.00014,17.38308]
[1776998040039,33.13,78291.75,0.0,0.20572,0.00014,17.40925]
[1776998045057,33.13,78292.92,0.0,0.20589,0.00014,17.41809]
[1776998050093,33.13,78292.44,0.0,0.20583,0.00014,17.41487]
[1776998054080,33.13,78290.45,0.0,0.20555,0.00014,17.4005]
[1776998054208,33.13,78290.45,0.0,0.20555,0.00014,17.4005]
[1776998054285,33.13,78272.9,0.0,0.20309,0.00014,17.27253]
[1776998054585,33.13,78272.9,0.0,0.20309,0.00014,17.27253]
[1776998055128,33.13,78272.9,0.0,0.20309,0.00014,17.27236]
[1776998056135,33.13,78257.81,0.0,0.20098,0.00014,17.16167]
[1776998056404,33.13,78257.81,0.0,0.20098,0.00014,17.16167]
[1776998056560,33.13,78257.81,0.0,0.20098,0.00014,17.16167]
[1776998056936,33.13,78257.81,0.0,0.20098,0.00014,17.16167]
[1776998057033,33.13,78257.81,0.0,0.20098,0.00014,17.16167]
[1776998057069,33.13,78257.81,0.0,0.20098,0.00014,17.16167]
[1776998057169,33.13,78258.32,0.0,0.20105,0.00014,17.16522]
[1776998060838,33.12,78258.86,0.0,0.20112,0.00014,17.1688]
[1776998061240,33.12,78261.06,0.0,0.20142,0.00014,17.18454]
[1776998063083,33.12,78266.9,0.0,0.20222,0.00014,17.22709]
[1776998063268,33.12,78266.9,0.0,0.20222,0.00014,17.22709]
[1776998063270,33.12,78268.92,0.0,0.20251,0.00014,17.24183]
[1776998066872,33.12,78271.21,0.0,0.20282,0.00014,17.25829]
[1776998072248,33.12,78270.83,0.0,0.20271,0.00014,17.25024]
[1776998077336,33.12,78270.1,0.0,0.2026,0.00014,17.24436]
[1776998082663,33.12,78276.46,0.0,0.20348,0.00014,17.29025]
[1776998086491,33.12,78277.56,0.0,0.20362,0.00014,17.29765]
[1776998087357,33.12,78277.5,0.0,0.20361,0.00014,17.29705]
[1776998087642,33.12,78277.5,0.0,0.20361,0.00014,17.29705]
[1776998091842,33.11,78281.03,0.0,0.20409,0.00014,17.3221]
[1776998095679,33.11,78285.01,0.0,0.20464,0.00014,17.35084]
[1776998098019,33.11,78284.12,0.0,0.20451,0.00014,17.34423]
[1776998098875,33.11,78284.09,0.0,0.20451,0.00014,17.34388]
[1776998104472,33.11,78281.28,0.0,0.20411,0.00014,17.32316]
[1776998109617,33.11,78280.89,0.0,0.20405,0.00014,17.32011]
[1776998115549,33.11,78279.06,0.0,0.20379,0.00014,17.30661]
[1776998120583,33.11,78278.55,0.0,0.20372,0.00014,17.30276]
[1776998125620,33.11,78279.7,0.0,0.20387,0.00014,17.31099]
[1776998131663,33.11,78278.53,0.0,0.20367,0.00014,17.29764]
[1776998136697,33.11,78279.01,0.0,0.20373,0.00014,17.30099]
[1776998141278,33.11,78277.91,0.0,0.20358,0.00014,17.29286]
[1776998147361,33.11,78280.71,0.0,0.20397,0.00014,17.31333]
[1776998151661,33.11,78280.75,0.0,0.20398,0.00014,17.31396]
[1776998152280,33.11,78280.75,0.0,0.20398,0.00014,17.31396]
[1776998152367,33.11,78281.1,0.0,0.20403,0.00014,17.31658]
[1776998156844,33.11,78289.88,0.0,0.20526,0.00014,17.38072]
[1776998158468,33.11,78291.54,0.0,0.2055,0.00014,17.39282]
[1776998159019,33.11,78291.54,0.0,0.2055,0.00014,17.39282]
[1776998160046,33.11,78294.56,0.0,0.20592,0.00014,17.41483]
[1776998160336,33.11,78294.56,0.0,0.20592,0.00014,17.41483]
[1776998160340,33.11,78298.07,0.0,0.20642,0.00014,17.44036]
[1776998160538,33.11,78298.07,0.0,0.20642,0.00014,17.44036]
[1776998161481,33.11,78299.06,0.0,0.20656,0.00014,17.44757]
[1776998161888,33.11,78307.6,0.0,0.20776,0.00014,17.50971]
[1776998163891,33.11,78316.12,0.0,0.20897,0.00014,17.57153]
[1776998166575,33.11,78319.28,0.0,0.20942,0.00014,17.59433]
[1776998166599,33.11,78319.28,0.0,0.20942,0.00014,17.59433]
[1776998167433,33.11,78320.91,0.0,0.20965,0.00014,17.60609]
[1776998171806,33.11,78326.56,0.0,0.21045,0.00014,17.64674]
[1776998176880,33.11,78322.71,0.0,0.20989,0.00014,17.61859]
[1776998181913,33.11,78322.98,0.0,0.20993,0.00014,17.62041]
[1776998186931,33.11,78325.37,0.0,0.21027,0.00014,17.63771]
[1776998192458,33.11,78328.06,0.0,0.21061,0.00014,17.65257]
[1776998197678,33.11,78330.99,0.0,0.21103,0.00014,17.67374]
[1776998201697,33.11,78328.61,0.0,0.21069,0.00014,17.65623]
[1776998201712,33.11,78328.61,0.0,0.21069,0.00014,17.65623]
[1776998202310,33.11,78328.61,0.0,0.21069,0.00014,17.65623]
[1776998202441,33.11,78325.52,0.0,0.21024,0.00014,17.63372]
[1776998203663,33.11,78325.52,0.0,0.21024,0.00014,17.63361]
[1776998204275,33.11,78325.52,0.0,0.21024,0.00014,17.63361]
[1776998206588,33.11,78315.96,0.0,0.20888,0.00014,17.56417]
[1776998206600,33.11,78315.96,0.0,0.20888,0.00014,17.56417]
[1776998207194,33.11,78315.96,0.0,0.20888,0.00014,17.56418]
[1776998207843,33.11,78315.96,0.0,0.20888,0.00014,17.56418]
[1776998208664,33.11,78315.54,0.0,0.20882,0.00014,17.56115]
[1776998212471,33.11,78315.7,0.0,0.20884,0.00014,17.5624]
[1776998221517,33.11,78311.95,0.0,0.20832,0.00014,17.53573]
[1776998223303,33.11,78311.48,0.0,0.20826,0.00014,17.53239]
[1776998225325,33.11,78310.57,0.0,0.20813,0.00014,17.52592]
[1776998231362,33.11,78308.24,0.0,0.20781,0.00014,17.5095]
[1776998232614,33.11,78307.3,0.0,0.20768,0.00014,17.50275]
[1776998233493,33.11,78307.3,0.0,0.20768,0.00014,17.50275]
[1776998233523,33.11,78298.92,0.0,0.2065,0.00014,17.44188]
[1776998236149,33.11,78297.22,0.0,0.20626,0.00014,17.42942]
[1776998236434,33.11,78297.22,0.0,0.20626,0.00014,17.42942]
[1776998237154,33.11,78298.55,0.0,0.20644,0.00014,17.43912]
[1776998242439,33.11,78297.63,0.0,0.20632,0.00014,17.43254]
[1776998243896,33.11,78298.03,0.0,0.20637,0.00014,17.43549]
[1776998245461,33.11,78287.17,0.0,0.20485,0.00014,17.35628]
[1776998250496,33.11,78279.19,0.0,0.20372,0.00014,17.29791]
[1776998255529,33.11,78274.17,0.0,0.20298,0.00014,17.25644]
[1776998260540,33.11,78268.7,0.0,0.20222,0.00014,17.21639]
[1776998262428,33.11,78274.86,0.0,0.20308,0.00014,17.26144]
[1776998265546,33.11,78283.24,0.0,0.20424,0.00014,17.3223]
[1776998270886,33.11,78279.57,0.0,0.20371,0.00014,17.29479]
[1776998275915,33.1,78277.73,0.0,0.20344,0.00014,17.28062]
[1776998281215,33.1,78276.6,0.0,0.20327,0.00014,17.27157]
[1776998286215,33.1,78279.02,0.0,0.20359,0.00014,17.28841]
[1776998291265,33.1,78278.42,0.0,0.20349,0.00014,17.28302]
[1776998296417,33.09,78277.05,0.0,0.20327,0.00014,17.27197]
[1776998301529,33.09,78276.1,0.0,0.20312,0.00014,17.26397]
[1776998306587,33.09,78275.47,0.0,0.20301,0.00014,17.25838]
[1776998312211,33.09,78274.72,0.0,0.20285,0.00014,17.24718]
[1776998317261,33.08,78272.25,0.0,0.20249,0.00014,17.22827]
[1776998318745,33.08,78274.86,0.0,0.20285,0.00014,17.24707]
[1776998320325,33.08,78274.86,0.0,0.20284,0.00014,17.2469]
[1776998320536,33.08,78274.86,0.0,0.20284,0.00014,17.2469]
[1776998320517,33.08,78286.88,0.0,0.20453,0.00014,17.3347]
[1776998320837,33.08,78286.88,0.0,0.20453,0.00014,17.3347]
[1776998321324,33.08,78294.32,0.0,0.20557,0.00014,17.38904]
[1776998323011,33.08,78299.12,0.0,0.20625,0.00014,17.42403]
[1776998323850,33.08,78306.22,0.0,0.20725,0.00014,17.4757]
[1776998324918,33.08,78306.22,0.0,0.20725,0.00014,17.47563]
[1776998325966,33.08,78307.6,0.0,0.20744,0.00014,17.4856]
[1776998326349,33.08,78307.6,0.0,0.20744,0.00014,17.4856]
[1776998326568,33.08,78307.6,0.0,0.20744,0.00014,17.4856]
[1776998328951,33.08,78319.97,0.0,0.2092,0.00014,17.57534]
[1776998332675,33.08,78330.21,0.0,0.21065,0.00014,17.64951]
[1776998335830,33.08,78331.37,0.0,0.21082,0.00014,17.65781]
[1776998335870,33.08,78331.37,0.0,0.21082,0.00014,17.65781]
[1776998335944,33.08,78331.37,0.0,0.21082,0.00014,17.65781]
[1776998336103,33.08,78331.37,0.0,0.21082,0.00014,17.65778]
[1776998337530,33.08,78331.37,0.0,0.21082,0.00014,17.65778]
[1776998337576,33.08,78331.37,0.0,0.21082,0.00014,17.65778]
[1776998337588,33.08,78331.59,0.0,0.21085,0.00014,17.65933]
[1776998341235,33.08,78332.28,0.0,0.21094,0.00014,17.66424]
[1776998341373,33.08,78334.04,0.0,0.21119,0.00014,17.67695]
[1776998347278,33.08,78338.71,0.0,0.21186,0.00014,17.71042]
[1776998353222,33.08,78338.61,0.0,0.21183,0.00014,17.70926]
[1776998358257,33.08,78339.99,0.0,0.21202,0.00014,17.71886]
[1776998363292,33.08,78341.42,0.0,0.21222,0.00014,17.72881]
[1776998367451,33.07,78341.69,0.0,0.21225,0.00014,17.73054]
[1776998367498,33.07,78341.69,0.0,0.21225,0.00014,17.73054]
[1776998367638,33.07,78341.69,0.0,0.21225,0.00014,17.73054]
[1776998367657,33.08,78341.4,0.0,0.21221,0.00014,17.72852]
[1776998369495,33.07,78341.4,0.0,0.21221,0.00014,17.72846]
[1776998369558,33.07,78340.53,0.0,0.21209,0.00014,17.7221]
[1776998372276,33.07,78341.69,0.0,0.21221,0.00014,17.72578]
[1776998372345,33.07,78341.69,0.0,0.21221,0.00014,17.72578]
[1776998372378,33.07,78341.69,0.0,0.21221,0.00014,17.72578]
[1776998372415,33.07,78341.87,0.0,0.21224,0.00014,17.72702]
[1776998374902,33.07,78336.71,0.0,0.2115,0.00014,17.68958]
[1776998375772,33.07,78335.69,0.0,0.21135,0.00014,17.68219]
[1776998379871,33.07,78335.01,0.0,0.21125,0.00014,17.6773]
[1776998384862,33.07,78331.51,0.0,0.21075,0.00014,17.65175]
[1776998386872,33.07,78332.19,0.0,0.21084,0.00014,17.65653]
[1776998388819,33.07,78334.61,0.0,0.21119,0.00014,17.67396]
[1776998389296,33.07,78334.61,0.0,0.21119,0.00014,17.67396]
[1776998389479,33.07,78336.71,0.0,0.21148,0.00014,17.68895]
[1776998394565,33.07,78338.65,0.0,0.21176,0.00014,17.70289]
[1776998399616,33.07,78340.0,0.0,0.21195,0.00014,17.71266]
[1776998399735,33.07,78341.13,0.0,0.21211,0.00014,17.72083]
[1776998400157,33.07,78341.13,0.0,0.21211,0.00014,17.72083]
[1776998400264,33.07,78341.13,0.0,0.21211,0.00014,17.72083]
[1776998400553,33.07,78330.65,0.0,0.21061,0.00014,17.64496]
[1776998401163,33.07,78330.65,0.0,0.21061,0.00014,17.64496]
[1776998401561,33.07,78319.2,0.0,0.20898,0.00014,17.56172]
[1776998401787,33.07,78319.2,0.0,0.20898,0.00014,17.56172]
[1776998401871,33.07,78319.2,0.0,0.20898,0.00014,17.56172]
[1776998402165,33.07,78319.2,0.0,0.20898,0.00014,17.56172]
[1776998402488,33.07,78319.2,0.0,0.20898,0.00014,17.56172]
[1776998402512,33.07,78319.2,0.0,0.20898,0.00014,17.56172]
[1776998402602,33.07,78319.2,0.0,0.20898,0.00014,17.56172]
[1776998402684,33.07,78319.2,0.0,0.20898,0.00014,17.56172]
[1776998402611,33.07,78304.79,0.0,0.20693,0.00014,17.45658]
[1776998403164,33.07,78304.79,0.0,0.20693,0.00014,17.45658]
[1776998403274,33.07,78304.79,0.0,0.20693,0.00014,17.45658]
[1776998403321,33.07,78304.79,0.0,0.20693,0.00014,17.45658]
[1776998403501,33.07,78304.79,0.0,0.20693,0.00014,17.45658]
[1776998403559,33.07,78304.79,0.0,0.20693,0.00014,17.45658]
[1776998403567,33.07,78304.79,0.0,0.20693,0.00014,17.45658]
[1776998403579,33.07,78304.79,0.0,0.20693,0.00014,17.45658]
[1776998403618,33.07,78304.79,0.0,0.20693,0.00014,17.45658]
[1776998403647,33.07,78304.79,0.0,0.20693,0.00014,17.45658]
[1776998403658,33.07,78300.87,0.0,0.20638,0.00014,17.42802]
[1776998404025,33.07,78300.87,0.0,0.20638,0.00014,17.42802]
[1776998404695,33.07,78307.75,0.0,0.20735,0.00014,17.47801]
[1776998405390,33.07,78307.75,0.0,0.20735,0.00014,17.47801]
[1776998405443,33.07,78307.75,0.0,0.20735,0.00014,17.47801]
[1776998405620,33.07,78307.75,0.0,0.20735,0.00014,17.47801]
[1776998405620,33.07,78310.36,0.0,0.20771,0.00014,17.49693]
[1776998405727,33.07,78310.36,0.0,0.20771,0.00014,17.49693]
[1776998405824,33.07,78310.36,0.0,0.20771,0.00014,17.49693]
[1776998406596,33.07,78310.36,0.0,0.20772,0.00014,17.49705]
[1776998406735,33.07,78310.36,0.0,0.20772,0.00014,17.49705]
[1776998406817,33.07,78310.36,0.0,0.20772,0.00014,17.49705]
[1776998407701,33.07,78314.63,0.0,0.20832,0.00014,17.5282]
[1776998408105,33.07,78314.63,0.0,0.20832,0.00014,17.5282]
[1776998408149,33.07,78314.63,0.0,0.20832,0.00014,17.5282]
[1776998408610,33.07,78314.63,0.0,0.20833,0.00014,17.52829]
[1776998410180,33.07,78314.25,0.0,0.20827,0.00014,17.52556]
[1776998410295,33.07,78314.25,0.0,0.20827,0.00014,17.52556]
[1776998410624,33.07,78312.34,0.0,0.208,0.00014,17.51171]
[1776998411603,33.07,78312.34,0.0,0.208,0.00014,17.51171]
[1776998412159,33.07,78309.86,0.0,0.20765,0.00014,17.49371]
[1776998412172,33.07,78309.86,0.0,0.20765,0.00014,17.49371]
[1776998412273,33.07,78309.86,0.0,0.20765,0.00014,17.49371]
[1776998412637,33.07,78309.86,0.0,0.20765,0.00014,17.49376]
[1776998414178,33.07,78309.08,0.0,0.20754,0.00014,17.48814]
[1776998414651,33.07,78309.3,0.0,0.20758,0.00014,17.4898]
[1776998416171,33.07,78309.1,0.0,0.20755,0.00014,17.48839]
[1776998416175,33.07,78309.1,0.0,0.20755,0.00014,17.48839]
[1776998416673,33.07,78308.27,0.0,0.20743,0.00014,17.4824]
[1776998418194,33.07,78308.27,0.0,0.20743,0.00014,17.4824]
[1776998418680,33.07,78308.27,0.0,0.20743,0.00014,17.4825]
[1776998420207,33.07,78308.61,0.0,0.20748,0.00014,17.48502]
[1776998420219,33.07,78308.61,0.0,0.20748,0.00014,17.48502]
[1776998420226,33.07,78308.37,0.0,0.20745,0.00014,17.48331]
[1776998422231,33.07,78308.37,0.0,0.20745,0.00014,17.48331]
[1776998422707,33.07,78308.37,0.0,0.20745,0.00014,17.48339]
[1776998424265,33.07,78308.66,0.0,0.20749,0.00014,17.48554]
[1776998424283,33.07,78308.66,0.0,0.20749,0.00014,17.48554]
[1776998428331,33.07,78307.72,0.0,0.20736,0.00014,17.47881]
[1776998428358,33.07,78307.72,0.0,0.20736,0.00014,17.47881]
[1776998432978,33.07,78310.09,0.0,0.20766,0.00014,17.49152]
[1776998432998,33.07,78310.09,0.0,0.20766,0.00014,17.49152]
[1776998433052,33.07,78310.09,0.0,0.20766,0.00014,17.49152]
[1776998434407,33.07,78310.09,0.0,0.20766,0.00014,17.49152]
[1776998434426,33.07,78310.09,0.0,0.20766,0.00014,17.49152]
[1776998436700,33.07,78318.52,0.0,0.20886,0.00014,17.55271]
[1776998437631,33.07,78318.52,0.0,0.20886,0.00014,17.55271]
[1776998438478,33.07,78318.52,0.0,0.20886,0.00014,17.55266]
[1776998438491,33.07,78318.52,0.0,0.20886,0.00014,17.55266]
[1776998438497,33.07,78318.52,0.0,0.20886,0.00014,17.55266]
[1776998441625,33.07,78319.5,0.0,0.20899,0.00014,17.55962]
[1776998441642,33.07,78319.5,0.0,0.20899,0.00014,17.55962]
[1776998442525,33.07,78319.34,0.0,0.20897,0.00014,17.55842]
[1776998442547,33.07,78319.34,0.0,0.20897,0.00014,17.55842]
[1776998442557,33.07,78319.34,0.0,0.20897,0.00014,17.55842]
[1776998442586,33.07,78319.34,0.0,0.20897,0.00014,17.55842]
[1776998442622,33.07,78316.71,0.0,0.20859,0.00014,17.53927]
[1776998447985,33.07,78312.9,0.0,0.20805,0.00014,17.5116]
[1776998453925,33.07,78312.29,0.0,0.20797,0.00014,17.50721]
[1776998459167,33.07,78316.91,0.0,0.20862,0.00014,17.54083]
[1776998462027,33.07,78318.51,0.0,0.20885,0.00014,17.55241]
[1776998462111,33.07,78319.18,0.0,0.20894,0.00014,17.55725]
[1776998468129,33.07,78326.21,0.0,0.20994,0.00014,17.60786]
[1776998468952,33.07,78326.21,0.0,0.20994,0.00014,17.60786]
[1776998468965,33.07,78326.21,0.0,0.20994,0.00014,17.60786]
[1776998468994,33.07,78326.21,0.0,0.20994,0.00014,17.60786]
[1776998469044,33.07,78326.43,0.0,0.20997,0.00014,17.60946]
[1776998474073,33.07,78328.28,0.0,0.21022,0.00014,17.62244]
[1776998475012,33.07,78328.28,0.0,0.21022,0.00014,17.62244]
[1776998475196,33.07,78328.03,0.0,0.21019,0.00014,17.62055]
[1776998481104,33.07,78327.66,0.0,0.21013,0.00014,17.61759]
[1776998481206,33.07,78327.66,0.0,0.21013,0.00014,17.61759]
[1776998481307,33.07,78328.03,0.0,0.21018,0.00014,17.62014]
[1776998487160,33.07,78336.62,0.0,0.2114,0.00014,17.682]
[1776998492196,33.07,78335.46,0.0,0.21119,0.00014,17.66898]
[1776998497239,33.07,78338.25,0.0,0.21159,0.00014,17.6892]
[1776998502260,33.07,78337.4,0.0,0.21147,0.00014,17.68297]
[1776998508428,33.07,78336.9,0.0,0.21139,0.00014,17.67899]
[1776998509734,33.07,78336.9,0.0,0.21139,0.00014,17.67899]
[1776998516367,33.06,78336.41,0.0,0.2113,0.00014,17.67433]
[1776998521401,33.06,78335.24,0.0,0.21113,0.00014,17.66559]
[1776998526746,33.06,78334.9,0.0,0.21107,0.00014,17.66298]
[1776998532479,33.06,78339.33,0.0,0.2117,0.00014,17.69446]
[1776998537514,33.06,78334.21,0.0,0.21096,0.00014,17.65706]
[1776998542548,33.06,78334.49,0.0,0.21099,0.00014,17.65868]
[1776998547582,33.06,78336.01,0.0,0.2112,0.00014,17.66919]
[1776998552617,33.05,78334.77,0.0,0.21097,0.00014,17.65504]
[1776998557652,33.05,78335.09,0.0,0.211,0.00014,17.65679]
[1776998562688,33.05,78335.6,0.0,0.21106,0.00014,17.65986]
[1776998567724,33.05,78339.37,0.0,0.21159,0.00014,17.68649]
[1776998572757,33.05,78333.18,0.0,0.21069,0.00014,17.64086]
[1776998577794,33.05,78331.64,0.0,0.21046,0.00014,17.62911]
[1776998582828,33.04,78331.38,0.0,0.21041,0.00014,17.62667]
[1776998587865,33.04,78330.91,0.0,0.21033,0.00014,17.62266]
[1776998594913,33.04,78330.42,0.0,0.21024,0.00014,17.61816]
[1776998599951,33.04,78332.37,0.0,0.2105,0.00014,17.63159]
[1776998606999,33.04,78330.58,0.0,0.21023,0.00014,17.61765]
[1776998612034,33.03,78331.24,0.0,0.21027,0.00014,17.61719]
[1776998617070,33.03,78332.56,0.0,0.21045,0.00014,17.62612]
[1776998622104,33.03,78333.39,0.0,0.21055,0.00014,17.6315]
[1776998627140,33.03,78335.15,0.0,0.21079,0.00014,17.64364]
[1776998632174,33.03,78335.01,0.0,0.21076,0.00014,17.64216]
[1776998633494,33.03,78335.01,0.0,0.21076,0.00014,17.64216]
[1776998633554,33.03,78335.01,0.0,0.21076,0.00014,17.64216]
[1776998633699,33.03,78334.76,0.0,0.21072,0.00014,17.64016]
[1776998639340,33.02,78335.67,0.0,0.21084,0.00014,17.64607]
[1776998642647,33.02,78335.92,0.0,0.21087,0.00014,17.64776]
[1776998642816,33.02,78344.01,0.0,0.21203,0.00014,17.70642]
[1776998648009,33.02,78346.86,0.0,0.21244,0.00014,17.72692]
[1776998649289,33.02,78348.23,0.0,0.21264,0.00014,17.7368]
[1776998649369,33.02,78355.53,0.0,0.21369,0.00014,17.78955]
[1776998654330,33.02,78364.48,0.0,0.21499,0.00014,17.85441]
[1776998659480,33.02,78378.65,0.0,0.21704,0.00015,17.9563]
[1776998661658,33.02,78388.5,0.0,0.21847,0.00015,18.0268]
[1776998667418,33.02,78395.05,0.0,0.21943,0.00015,18.07364]
[1776998672456,33.02,78400.15,0.0,0.22014,0.00015,18.10538]
[1776998677489,33.02,78405.6,0.0,0.22094,0.00015,18.14444]
[1776998682527,33.02,78409.09,0.0,0.22145,0.00015,18.16939]
[1776998688567,33.02,78410.57,0.0,0.22167,0.00015,18.17989]
[1776998693601,33.02,78411.91,0.0,0.22187,0.00015,18.1894]
[1776998698639,33.02,78412.77,0.0,0.22199,0.00015,18.19546]
[1776998703672,33.02,78421.63,0.0,0.2233,0.00015,18.25845]
[1776998707930,33.02,78422.1,0.0,0.22336,0.00015,18.26154]
[1776998707969,33.02,78422.68,0.0,0.22344,0.00015,18.26559]
[1776998708200,33.02,78422.68,0.0,0.22344,0.00015,18.26559]
[1776998709634,33.02,78422.68,0.0,0.22344,0.00015,18.2655]
[1776998709645,33.02,78422.68,0.0,0.22344,0.00015,18.2655]
[1776998709833,33.02,78425.01,0.0,0.22379,0.00015,18.28199]
[1776998715757,33.02,78425.0,0.0,0.22377,0.00015,18.2812]
[1776998720795,33.02,78420.85,0.0,0.22314,0.00015,18.25117]
[1776998725830,33.02,78419.35,0.0,0.22291,0.00015,18.24005]
[1776998730861,33.01,78420.44,0.0,0.22306,0.00015,18.24738]
[1776998735897,33.01,78420.25,0.0,0.22299,0.00015,18.24103]
[1776998740952,33.01,78419.03,0.0,0.2228,0.00015,18.23196]
[1776998745138,33.01,78419.21,0.0,0.22282,0.00015,18.23297]
[1776998745589,33.01,78419.21,0.0,0.22282,0.00015,18.23297]
[1776998745634,33.01,78419.21,0.0,0.22282,0.00015,18.23297]
[1776998745701,33.01,78419.21,0.0,0.22282,0.00015,18.23297]
[1776998745967,33.01,78419.12,0.0,0.22281,0.00015,18.23226]
[1776998747981,33.01,78407.67,0.0,0.22112,0.00015,18.15046]
[1776998749196,33.01,78409.57,0.0,0.2214,0.00015,18.16403]
[1776998749995,33.01,78411.22,0.0,0.22164,0.00015,18.17582]
[1776998755033,33.01,78414.15,0.0,0.22207,0.00015,18.19652]
[1776998755487,33.01,78414.15,0.0,0.22207,0.00015,18.19652]
[1776998755705,33.01,78414.15,0.0,0.22207,0.00015,18.19652]
[1776998756039,33.01,78414.42,0.0,0.22211,0.00015,18.19838]
[1776998757279,33.01,78413.23,0.0,0.22193,0.00015,18.18984]
[1776998762328,33.01,78409.9,0.0,0.22144,0.00015,18.16598]
[1776998767663,33.01,78409.8,0.0,0.22142,0.00015,18.16528]
[1776998772669,33.01,78403.34,0.0,0.22047,0.00015,18.11887]
[1776998776116,33.01,78403.85,0.0,0.22053,0.00015,18.1222]
[1776998782571,33.01,78405.98,0.0,0.22083,0.00015,18.13681]
[1776998788264,33.0,78408.98,0.0,0.22126,0.00015,18.15724]
[1776998793974,33.0,78408.12,0.0,0.22108,0.00015,18.14578]
[1776998799345,33.0,78405.17,0.0,0.22062,0.00015,18.1239]
[1776998804903,33.0,78404.39,0.0,0.2205,0.00015,18.11775]
[1776998810116,32.99,78404.42,0.0,0.22048,0.00015,18.11706]
[1776998815787,32.99,78405.91,0.0,0.22068,0.00015,18.12665]
[1776998822456,32.99,78400.95,0.0,0.21992,0.00015,18.08975]
[1776998827466,32.98,78393.64,0.0,0.21883,0.00015,18.03634]
[1776998830775,32.98,78393.19,0.0,0.21875,0.00015,18.03261]
[1776998836914,32.98,78388.37,0.0,0.21803,0.00015,17.99713]
[1776998842535,32.98,78388.59,0.0,0.21805,0.00015,17.99806]
[1776998848684,32.98,78388.63,0.0,0.21804,0.00015,17.99763]
[1776998853721,32.97,78389.56,0.0,0.21813,0.00015,17.99921]
[1776998855160,32.97,78389.56,0.0,0.21813,0.00015,17.99921]
[1776998855291,32.97,78388.49,0.0,0.21797,0.00015,17.99142]
[1776998855958,32.97,78383.34,0.0,0.21721,0.00015,17.95429]
[1776998857513,32.97,78383.34,0.0,0.21721,0.00015,17.95421]
[1776998857586,32.97,78383.34,0.0,0.21721,0.00015,17.95421]
[1776998859004,32.97,78381.09,0.0,0.21688,0.00015,17.93797]
[1776998859103,32.97,78379.72,0.0,0.21668,0.00015,17.92807]
[1776998861446,32.97,78379.46,0.0,0.21664,0.00015,17.92617]
[1776998861487,32.97,78379.46,0.0,0.21664,0.00015,17.92617]
[1776998863056,32.97,78379.48,0.0,0.21665,0.00015,17.9263]
[1776998863158,32.97,78380.48,0.0,0.21679,0.00015,17.93349]
[1776998865091,32.97,78380.48,0.0,0.21679,0.00015,17.93347]
[1776998865153,32.97,78380.48,0.0,0.21679,0.00015,17.93347]
[1776998865804,32.97,78380.3,0.0,0.21676,0.00015,17.93212]
[1776998870867,32.97,78378.71,0.0,0.21653,0.00015,17.92055]
[1776998871612,32.97,78378.65,0.0,0.21652,0.00015,17.92011]
[1776998871668,32.97,78378.65,0.0,0.21652,0.00015,17.92011]
[1776998873253,32.97,78378.38,0.0,0.21648,0.00015,17.91813]
[1776998875245,32.97,78379.07,0.0,0.21658,0.00015,17.92309]
[1776998875875,32.97,78378.9,0.0,0.21655,0.00015,17.92183]
[1776998881037,32.97,78380.09,0.0,0.21673,0.00015,17.93033]
[1776998886954,32.97,78381.45,0.0,0.21692,0.00015,17.93986]
[1776998891987,32.97,78374.47,0.0,0.21589,0.00015,17.88903]
[1776998892579,32.97,78374.47,0.0,0.21589,0.00015,17.88903]
[1776998892637,32.97,78374.47,0.0,0.21589,0.00015,17.88903]
[1776998892995,32.97,78374.46,0.0,0.21589,0.00015,17.88881]
[1776998893488,32.97,78374.46,0.0,0.21589,0.00015,17.88881]
[1776998893523,32.97,78374.46,0.0,0.21589,0.00015,17.88881]
[1776998893556,32.97,78374.46,0.0,0.21589,0.00015,17.88881]
[1776998893603,32.97,78374.46,0.0,0.21589,0.00015,17.88881]
[1776998893968,32.97,78374.46,0.0,0.21589,0.00015,17.88881]
[1776998894001,32.97,78373.29,0.0,0.21572,0.00015,17.88034]
[1776998894318,32.97,78373.29,0.0,0.21572,0.00015,17.88034]
[1776998894703,32.97,78373.29,0.0,0.21572,0.00015,17.88034]
[1776998894795,32.97,78373.29,0.0,0.21572,0.00015,17.88034]
[1776998895476,32.97,78365.75,0.0,0.21462,0.00014,17.82562]
[1776998895557,32.97,78365.75,0.0,0.21462,0.00014,17.82562]
[1776998896112,32.97,78348.05,0.0,0.21205,0.00014,17.69726]
[1776998897249,32.97,78347.86,0.0,0.21202,0.00014,17.69578]
[1776998897273,32.97,78347.86,0.0,0.21202,0.00014,17.69578]
[1776998898137,32.97,78345.58,0.0,0.21169,0.00014,17.67901]
[1776998903206,32.96,78343.85,0.0,0.21143,0.00014,17.66559]
[1776998908279,32.96,78340.25,0.0,0.21088,0.00014,17.63816]
[1776998911156,32.96,78337.62,0.0,0.2105,0.00014,17.61863]
[1776998911223,32.96,78337.62,0.0,0.2105,0.00014,17.61863]
[1776998911769,32.96,78335.17,0.0,0.2101,0.00014,17.59603]
[1776998912142,32.96,78333.94,0.0,0.20992,0.00014,17.58693]
[1776998912490,32.96,78333.94,0.0,0.20992,0.00014,17.58693]
[1776998912546,32.96,78333.94,0.0,0.20992,0.00014,17.58693]
[1776998912890,32.96,78333.94,0.0,0.20992,0.00014,17.58693]
[1776998912934,32.96,78333.94,0.0,0.20992,0.00014,17.58693]
[1776998913149,32.96,78331.79,0.0,0.20961,0.00014,17.57114]
[1776998913624,32.96,78331.79,0.0,0.20961,0.00014,17.57114]
[1776998913636,32.96,78331.79,0.0,0.20961,0.00014,17.57114]
[1776998913690,32.96,78331.79,0.0,0.20961,0.00014,17.57114]
[1776998913774,32.96,78331.79,0.0,0.20961,0.00014,17.57114]
[1776998914157,32.96,78328.64,0.0,0.20916,0.00014,17.54808]
[1776998916707,32.96,78327.06,0.0,0.20893,0.00014,17.53639]
[1776998922212,32.96,78328.4,0.0,0.20911,0.00014,17.54567]
[1776998928253,32.95,78326.72,0.0,0.20886,0.00014,17.53299]
[1776998932013,32.95,78327.51,0.0,0.20898,0.00014,17.53864]
[1776998937050,32.95,78328.38,0.0,0.20909,0.00014,17.54464]
[1776998940837,32.95,78329.14,0.0,0.2092,0.00014,17.54994]
[1776998941087,32.95,78329.14,0.0,0.2092,0.00014,17.54994]
[1776998941199,32.95,78329.14,0.0,0.2092,0.00014,17.54994]
[1776998941206,32.95,78329.26,0.0,0.20921,0.00014,17.55075]
[1776998941903,32.95,78329.26,0.0,0.20921,0.00014,17.55075]
[1776998942005,32.95,78329.26,0.0,0.20921,0.00014,17.55075]
[1776998942084,32.95,78335.88,0.0,0.21016,0.00014,17.59889]
[1776998942930,32.95,78335.88,0.0,0.21016,0.00014,17.59889]
[1776998942973,32.95,78335.88,0.0,0.21016,0.00014,17.59889]
[1776998944234,32.95,78340.74,0.0,0.21085,0.00014,17.63413]
[1776998944259,32.95,78340.98,0.0,0.21089,0.00014,17.63572]
[1776998949401,32.95,78345.52,0.0,0.21152,0.00014,17.6678]
[1776998954436,32.95,78346.24,0.0,0.2116,0.00014,17.67197]
[1776998957919,32.94,78345.66,0.0,0.21151,0.00014,17.66731]
[1776998958113,32.94,78349.06,0.0,0.21199,0.00014,17.69152]
[1776998964281,32.94,78348.22,0.0,0.21185,0.00014,17.68439]
[1776998964863,32.94,78348.27,0.0,0.21185,0.00014,17.68449]
[1776998964915,32.94,78348.27,0.0,0.21185,0.00014,17.68449]
[1776998966548,32.94,78348.63,0.0,0.21189,0.00014,17.68659]
[1776998971671,32.93,78349.68,0.0,0.21197,0.00014,17.68779]
[1776998977653,32.93,78352.15,0.0,0.2123,0.00014,17.70452]
[1776998977698,32.93,78352.15,0.0,0.2123,0.00014,17.70452]
[1776998978212,32.93,78343.93,0.0,0.2111,0.00014,17.64425]
[1776998980040,32.93,78343.93,0.0,0.2111,0.00014,17.64425]
[1776998980256,32.93,78343.29,0.0,0.211,0.00014,17.63916]
[1776998981735,32.93,78339.42,0.0,0.21044,0.00014,17.61079]
[1776998981799,32.93,78339.42,0.0,0.21044,0.00014,17.61079]
[1776998982798,32.93,78335.68,0.0,0.2099,0.00014,17.58338]
[1776998982846,32.93,78334.41,0.0,0.20972,0.00014,17.57398]
[1776998984133,32.93,78334.41,0.0,0.20972,0.00014,17.57398]
[1776998984165,32.93,78334.41,0.0,0.20972,0.00014,17.57398]
[1776998984872,32.93,78333.9,0.0,0.20964,0.00014,17.57012]
[1776998990405,32.92,78333.65,0.0,0.20959,0.00014,17.56746]
[1776998990712,32.92,78333.65,0.0,0.20959,0.00014,17.56746]
[1776998990777,32.92,78333.65,0.0,0.20959,0.00014,17.56746]
[1776998991040,32.92,78333.78,0.0,0.2096,0.00014,17.56826]
[1776998992108,32.92,78333.78,0.0,0.2096,0.00014,17.56826]
[1776998992142,32.92,78333.78,0.0,0.2096,0.00014,17.56826]
[1776998992244,32.92,78334.16,0.0,0.20965,0.00014,17.57088]
[1776998996708,32.92,78334.05,0.0,0.20963,0.00014,17.56948]
[1776998996920,32.92,78334.05,0.0,0.20963,0.00014,17.56948]
[1776998997142,32.92,78335.8,0.0,0.20987,0.00014,17.58208]
[1776998997431,32.92,78335.8,0.0,0.20987,0.00014,17.58208]
[1776998997508,32.92,78335.8,0.0,0.20987,0.00014,17.58208]
[1776998997902,32.92,78335.8,0.0,0.20987,0.00014,17.58208]
[1776998998024,32.92,78335.8,0.0,0.20987,0.00014,17.58208]
[1776998998125,32.92,78360.83,0.0,0.21348,0.00014,17.76383]
[1776998999132,32.92,78360.83,0.0,0.21348,0.00014,17.76383]
[1776998999202,32.92,78360.83,0.0,0.21348,0.00014,17.76383]
[1776998999303,32.92,78364.31,0.0,0.21398,0.00014,17.7889]
[1776998999684,32.92,78364.31,0.0,0.21398,0.00014,17.7889]
[1776998999758,32.92,78364.31,0.0,0.21397,0.00014,17.78869]
[1776999000477,32.92,78364.31,0.0,0.21397,0.00014,17.78869]
[1776999000548,32.92,78364.31,0.0,0.21397,0.00014,17.78869]
[1776999000578,32.92,78360.83,0.0,0.21347,0.00014,17.76348]
[1776999001370,32.92,78360.83,0.0,0.21347,0.00014,17.76348]
[1776999001403,32.92,78360.83,0.0,0.21347,0.00014,17.76348]
[1776999001884,32.92,78359.5,0.0,0.21327,0.00014,17.75339]
[1776999004825,32.92,78356.7,0.0,0.21286,0.00014,17.73268]
[1776999004838,32.92,78356.7,0.0,0.21286,0.00014,17.73268]
[1776999004843,32.92,78356.7,0.0,0.21286,0.00014,17.73268]
[1776999005181,32.92,78353.42,0.0,0.21238,0.00014,17.7087]
[1776999010636,32.91,78353.26,0.0,0.21234,0.00014,17.70685]
[1776999015870,32.91,78357.65,0.0,0.21295,0.00014,17.73732]
[1776999019036,32.91,78357.65,0.0,0.21295,0.00014,17.73732]
[1776999019220,32.91,78357.25,0.0,0.21287,0.00014,17.73344]
[1776999024260,32.9,78360.13,0.0,0.21326,0.00014,17.75335]
[1776999027115,32.9,78359.37,0.0,0.21314,0.00014,17.74718]
[1776999027146,32.9,78359.37,0.0,0.21314,0.00014,17.74718]
[1776999027168,32.9,78359.37,0.0,0.21314,0.00014,17.74718]
[1776999027217,32.9,78359.37,0.0,0.21314,0.00014,17.74718]
[1776999027297,32.9,78359.37,0.0,0.21314,0.00014,17.74718]
[1776999027259,32.9,78358.69,0.0,0.21304,0.00014,17.74203]
[1776999027525,32.9,78358.69,0.0,0.21304,0.00014,17.74203]
[1776999029069,32.9,78358.69,0.0,0.21303,0.00014,17.74182]
[1776999029119,32.9,78358.69,0.0,0.21303,0.00014,17.74182]
[1776999029168,32.9,78348.34,0.0,0.21153,0.00014,17.6663]
[1776999032052,32.9,78348.79,0.0,0.21155,0.00014,17.66446]
[1776999032105,32.9,78348.79,0.0,0.21155,0.00014,17.66446]
[1776999034762,32.9,78349.21,0.0,0.2116,0.00014,17.66681]
[1776999034802,32.9,78349.21,0.0,0.2116,0.00014,17.66681]
[1776999037409,32.89,78349.22,0.0,0.21158,0.00014,17.66617]
[1776999037473,32.89,78349.22,0.0,0.21158,0.00014,17.66617]
[1776999043063,32.89,78351.06,0.0,0.21182,0.00014,17.67815]
[1776999048095,32.89,78356.26,0.0,0.21254,0.00014,17.71462]
[1776999053132,32.88,78355.52,0.0,0.21241,0.00014,17.70783]
[1776999058168,32.88,78355.04,0.0,0.21231,0.00014,17.70295]
[1776999061294,32.88,78355.43,0.0,0.21235,0.00014,17.70524]
[1776999061355,32.88,78355.43,0.0,0.21235,0.00014,17.70524]
[1776999062061,32.88,78354.43,0.0,0.2122,0.00014,17.69769]
[1776999062128,32.88,78354.43,0.0,0.2122,0.00014,17.69769]
[1776999062794,32.88,78354.36,0.0,0.21219,0.00014,17.69691]
[1776999062820,32.88,78354.36,0.0,0.21219,0.00014,17.69691]
[1776999067558,32.87,78359.08,0.0,0.21284,0.00014,17.72987]
[1776999067611,32.87,78359.08,0.0,0.21284,0.00014,17.72987]
[1776999072320,32.87,78359.01,0.0,0.21281,0.00014,17.72845]
[1776999073090,32.87,78353.58,0.0,0.21201,0.00014,17.68809]
[1776999073133,32.87,78353.58,0.0,0.21201,0.00014,17.68809]
[1776999073283,32.87,78353.58,0.0,0.21201,0.00014,17.68809]
[1776999075904,32.87,78348.57,0.0,0.21128,0.00014,17.6511]
[1776999076012,32.87,78348.57,0.0,0.21128,0.00014,17.6511]
[1776999076193,32.87,78348.57,0.0,0.21128,0.00014,17.6511]
[1776999076219,32.87,78348.57,0.0,0.21128,0.00014,17.6511]
[1776999076280,32.87,78348.57,0.0,0.21128,0.00014,17.6511]
[1776999076310,32.87,78348.57,0.0,0.21128,0.00014,17.6511]
[1776999076350,32.87,78343.09,0.0,0.21048,0.00014,17.61094]
[1776999076975,32.87,78343.09,0.0,0.21048,0.00014,17.61094]
[1776999077066,32.87,78343.09,0.0,0.21048,0.00014,17.61094]
[1776999077103,32.87,78343.09,0.0,0.21048,0.00014,17.61094]
[1776999077146,32.87,78343.09,0.0,0.21048,0.00014,17.61094]
[1776999077289,32.87,78343.09,0.0,0.21048,0.00014,17.61094]
[1776999077325,32.86,78329.53,0.0,0.20853,0.00014,17.51175]
[1776999077481,32.86,78329.53,0.0,0.20853,0.00014,17.51175]
[1776999077566,32.86,78329.53,0.0,0.20853,0.00014,17.51175]
[1776999077619,32.86,78329.53,0.0,0.20853,0.00014,17.51175]
[1776999077624,32.86,78329.53,0.0,0.20853,0.00014,17.51175]
[1776999077654,32.86,78329.53,0.0,0.20853,0.00014,17.51175]
[1776999077686,32.86,78329.53,0.0,0.20853,0.00014,17.51175]
[1776999077706,32.86,78329.53,0.0,0.20853,0.00014,17.51175]
[1776999078355,32.86,78325.54,0.0,0.20796,0.00014,17.48239]
[1776999078441,32.86,78325.54,0.0,0.20796,0.00014,17.48239]
[1776999078451,32.86,78325.54,0.0,0.20796,0.00014,17.48239]
[1776999078503,32.86,78325.54,0.0,0.20796,0.00014,17.48239]
[1776999078645,32.86,78325.54,0.0,0.20796,0.00014,17.48239]
[1776999078698,32.86,78325.54,0.0,0.20796,0.00014,17.48239]
[1776999078940,32.86,78325.54,0.0,0.20796,0.00014,17.48239]
[1776999079918,32.86,78325.54,0.0,0.20795,0.00014,17.48216]
[1776999080152,32.86,78325.54,0.0,0.20795,0.00014,17.48216]
[1776999080251,32.86,78325.54,0.0,0.20795,0.00014,17.48216]
[1776999080341,32.86,78325.54,0.0,0.20795,0.00014,17.48216]
[1776999080412,32.86,78325.54,0.0,0.20795,0.00014,17.48216]
[1776999080384,32.86,78323.62,0.0,0.20768,0.00014,17.46792]
[1776999080438,32.86,78323.62,0.0,0.20768,0.00014,17.46792]
[1776999080482,32.86,78323.62,0.0,0.20768,0.00014,17.46792]
[1776999080562,32.86,78323.62,0.0,0.20768,0.00014,17.46792]
[1776999080599,32.86,78323.62,0.0,0.20768,0.00014,17.46792]
[1776999080702,32.86,78323.62,0.0,0.20768,0.00014,17.46792]
[1776999080736,32.86,78323.62,0.0,0.20768,0.00014,17.46792]
[1776999080839,32.86,78323.62,0.0,0.20768,0.00014,17.46792]
[1776999080967,32.86,78323.62,0.0,0.20768,0.00014,17.46792]
[1776999081017,32.86,78323.62,0.0,0.20768,0.00014,17.46792]
[1776999081338,32.86,78315.46,0.0,0.20651,0.00014,17.40781]
[1776999081836,32.86,78315.46,0.0,0.20651,0.00014,17.40781]
[1776999081907,32.86,78315.46,0.0,0.20651,0.00014,17.40781]
[1776999081924,32.86,78315.46,0.0,0.20651,0.00014,17.40781]
[1776999081963,32.86,78315.46,0.0,0.20651,0.00014,17.40781]
[1776999082058,32.86,78315.46,0.0,0.20651,0.00014,17.40781]
[1776999082389,32.86,78310.13,0.0,0.20574,0.00014,17.36844]
[1776999082652,32.86,78310.13,0.0,0.20574,0.00014,17.36844]
[1776999082681,32.86,78310.13,0.0,0.20574,0.00014,17.36844]
[1776999082806,32.86,78310.13,0.0,0.20574,0.00014,17.36844]
[1776999082858,32.86,78310.13,0.0,0.20574,0.00014,17.36844]
[1776999084129,32.86,78310.13,0.0,0.20574,0.00014,17.36821]
[1776999084384,32.86,78292.95,0.0,0.2033,0.00014,17.24172]
[1776999084853,32.86,78292.95,0.0,0.2033,0.00014,17.24172]
[1776999084989,32.86,78292.95,0.0,0.2033,0.00014,17.24172]
[1776999084994,32.86,78292.95,0.0,0.2033,0.00014,17.24172]
[1776999085021,32.86,78292.95,0.0,0.2033,0.00014,17.24172]
[1776999085368,32.86,78292.95,0.0,0.2033,0.00014,17.24149]
[1776999085466,32.86,78292.95,0.0,0.2033,0.00014,17.24149]
[1776999085808,32.86,78292.95,0.0,0.2033,0.00014,17.24149]
[1776999085815,32.86,78292.95,0.0,0.2033,0.00014,17.24149]
[1776999085883,32.86,78292.95,0.0,0.2033,0.00014,17.24149]
[1776999086148,32.86,78292.95,0.0,0.2033,0.00014,17.24149]
[1776999086255,32.86,78292.95,0.0,0.2033,0.00014,17.24149]
[1776999086360,32.86,78292.95,0.0,0.2033,0.00014,17.24149]
[1776999086376,32.86,78281.59,0.0,0.2017,0.00014,17.1577]
[1776999087202,32.86,78281.59,0.0,0.2017,0.00014,17.1577]
[1776999087390,32.86,78280.96,0.0,0.2016,0.00014,17.15289]
[1776999087723,32.86,78280.96,0.0,0.2016,0.00014,17.15289]
[1776999087794,32.86,78280.96,0.0,0.2016,0.00014,17.15289]
[1776999087824,32.86,78280.96,0.0,0.2016,0.00014,17.15289]
[1776999088663,32.86,78279.79,0.0,0.20143,0.00014,17.14398]
[1776999090940,32.86,78283.66,0.0,0.20197,0.00014,17.17212]
[1776999091973,32.86,78283.66,0.0,0.20193,0.00014,17.16736]
[1776999092634,32.86,78290.02,0.0,0.20282,0.00014,17.21409]
[1776999092747,32.86,78290.02,0.0,0.20282,0.00014,17.21409]
[1776999093426,32.86,78290.02,0.0,0.20282,0.00014,17.21393]
[1776999093991,32.86,78290.02,0.0,0.20282,0.00014,17.21393]
[1776999094056,32.86,78290.02,0.0,0.20282,0.00014,17.21393]
[1776999094083,32.86,78290.02,0.0,0.20282,0.00014,17.21393]
[1776999094432,32.86,78290.78,0.0,0.20292,0.00014,17.21935]
[1776999095141,32.86,78290.78,0.0,0.20292,0.00014,17.21935]
[1776999095193,32.86,78290.78,0.0,0.20292,0.00014,17.21935]
[1776999095205,32.86,78290.78,0.0,0.20292,0.00014,17.21935]
[1776999095252,32.86,78290.78,0.0,0.20292,0.00014,17.21935]
[1776999095439,32.85,78291.28,0.0,0.20299,0.00014,17.22272]
[1776999095971,32.85,78291.28,0.0,0.20299,0.00014,17.22272]
[1776999096024,32.85,78291.28,0.0,0.20299,0.00014,17.22272]
[1776999096044,32.85,78291.28,0.0,0.20299,0.00014,17.22272]
[1776999096447,32.85,78290.92,0.0,0.20293,0.00014,17.21992]
[1776999096644,32.85,78290.92,0.0,0.20293,0.00014,17.21992]
[1776999096724,32.85,78290.92,0.0,0.20293,0.00014,17.21992]
[1776999098653,32.85,78287.17,0.0,0.2024,0.00014,17.19204]
[1776999098723,32.85,78287.17,0.0,0.2024,0.00014,17.19204]
[1776999100695,32.85,78286.83,0.0,0.20235,0.00014,17.18933]
[1776999100739,32.85,78286.83,0.0,0.20235,0.00014,17.18933]
[1776999102775,32.85,78286.85,0.0,0.20235,0.00014,17.18929]
[1776999102817,32.85,78290.25,0.0,0.20282,0.00014,17.21425]
[1776999104776,32.85,78287.63,0.0,0.20246,0.00014,17.19494]
[1776999104814,32.85,78287.63,0.0,0.20246,0.00014,17.19494]
[1776999105565,32.85,78287.92,0.0,0.20249,0.00014,17.19686]
[1776999105601,32.85,78287.92,0.0,0.20249,0.00014,17.19686]
[1776999105608,32.85,78287.92,0.0,0.20249,0.00014,17.19686]
[1776999105665,32.85,78287.92,0.0,0.20249,0.00014,17.19686]
[1776999106400,32.85,78287.92,0.0,0.20249,0.00014,17.19686]
[1776999105763,32.85,78288.61,0.0,0.20259,0.00014,17.20185]
[1776999106525,32.85,78288.61,0.0,0.20259,0.00014,17.20185]
[1776999106808,32.85,78288.61,0.0,0.20259,0.00014,17.20185]
[1776999106879,32.85,78288.61,0.0,0.20259,0.00014,17.20185]
[1776999107257,32.85,78288.61,0.0,0.20259,0.00014,17.20185]
[1776999107267,32.85,78288.61,0.0,0.20259,0.00014,17.20185]
[1776999107312,32.85,78288.61,0.0,0.20259,0.00014,17.20185]
[1776999107345,32.85,78288.19,0.0,0.20253,0.00014,17.19863]
[1776999108112,32.85,78288.19,0.0,0.20253,0.00014,17.19863]
[1776999108191,32.85,78288.19,0.0,0.20253,0.00014,17.19863]
[1776999108213,32.85,78289.04,0.0,0.20264,0.00014,17.20477]
[1776999108853,32.85,78289.04,0.0,0.20264,0.00014,17.20477]
[1776999108892,32.85,78289.04,0.0,0.20264,0.00014,17.20477]
[1776999110794,32.85,78288.78,0.0,0.2026,0.00014,17.20259]
[1776999111187,32.85,78288.51,0.0,0.20255,0.00014,17.20007]
[1776999114520,32.85,78294.53,0.0,0.2034,0.00014,17.24416]
[1776999114572,32.85,78294.53,0.0,0.2034,0.00014,17.24416]
[1776999114579,32.85,78294.53,0.0,0.2034,0.00014,17.24416]
[1776999116057,32.85,78293.86,0.0,0.2033,0.00014,17.23906]
[1776999116167,32.85,78293.86,0.0,0.2033,0.00014,17.23906]
[1776999116422,32.85,78293.86,0.0,0.2033,0.00014,17.23906]
[1776999116538,32.85,78291.34,0.0,0.20294,0.00014,17.22019]
[1776999116702,32.85,78291.34,0.0,0.20294,0.00014,17.22019]
[1776999116997,32.85,78291.34,0.0,0.20294,0.00014,17.22019]
[1776999117495,32.85,78279.95,0.0,0.20133,0.00014,17.13588]
[1776999122228,32.84,78262.46,0.0,0.19887,0.00014,17.00615]
[1776999124751,32.84,78264.42,0.0,0.19915,0.00014,17.02065]
[1776999124806,32.84,78264.42,0.0,0.19915,0.00014,17.02065]
[1776999125071,32.84,78264.42,0.0,0.19915,0.00014,17.02065]
[1776999125081,32.84,78264.42,0.0,0.19915,0.00014,17.02065]
[1776999125085,32.84,78264.42,0.0,0.19915,0.00014,17.02065]
[1776999125168,32.84,78264.07,0.0,0.1991,0.00014,17.01801]
[1776999130698,32.84,78267.61,0.0,0.19959,0.00014,17.04405]
[1776999134817,32.84,78272.84,0.0,0.20031,0.00014,17.08241]
[1776999134864,32.84,78272.84,0.0,0.20031,0.00014,17.08241]
[1776999135291,32.84,78272.84,0.0,0.20031,0.00014,17.08241]
[1776999135304,32.84,78272.84,0.0,0.20031,0.00014,17.08241]
[1776999136550,32.84,78272.8,0.0,0.20028,0.00014,17.08092]
[1776999136604,32.84,78272.8,0.0,0.20028,0.00014,17.08092]
[1776999136610,32.84,78272.8,0.0,0.20028,0.00014,17.08092]
[1776999136690,32.84,78272.8,0.0,0.20028,0.00014,17.08092]
[1776999137326,32.84,78272.8,0.0,0.20028,0.00014,17.08092]
[1776999139325,32.84,78274.02,0.0,0.20045,0.00014,17.08957]
[1776999139400,32.84,78274.02,0.0,0.20045,0.00014,17.08957]
[1776999140062,32.84,78271.04,0.0,0.20003,0.00014,17.06741]
[1776999140115,32.84,78271.04,0.0,0.20003,0.00014,17.06741]
[1776999145802,32.84,78270.0,0.0,0.19987,0.00014,17.05898]
[1776999151463,32.84,78267.51,0.0,0.19951,0.00014,17.03999]
[1776999156499,32.83,78264.48,0.0,0.19904,0.00014,17.01259]
[1776999156828,32.83,78264.49,0.0,0.19904,0.00014,17.01252]
[1776999156909,32.83,78264.49,0.0,0.19904,0.00014,17.01252]
[1776999157413,32.83,78249.26,0.0,0.19692,0.00014,16.89965]
[1776999157560,32.83,78249.26,0.0,0.19692,0.00014,16.89965]
[1776999157762,32.83,78249.26,0.0,0.19692,0.00014,16.89965]
[1776999157764,32.83,78249.26,0.0,0.19692,0.00014,16.89965]
[1776999158352,32.83,78249.26,0.0,0.19692,0.00014,16.89965]
[1776999158442,32.83,78237.24,0.0,0.19526,0.00014,16.8104]
[1776999159205,32.83,78237.24,0.0,0.19526,0.00014,16.8104]
[1776999159376,32.83,78237.24,0.0,0.19526,0.00014,16.8104]
[1776999159457,32.83,78235.36,0.0,0.195,0.00014,16.79642]
[1776999161051,32.83,78235.36,0.0,0.195,0.00014,16.79642]
[1776999161056,32.83,78235.36,0.0,0.195,0.00014,16.79642]
[1776999161155,32.83,78236.26,0.0,0.19512,0.00014,16.80311]
[1776999161760,32.83,78236.26,0.0,0.19512,0.00014,16.80311]
[1776999162009,32.83,78236.26,0.0,0.19512,0.00014,16.80311]
[1776999162092,32.83,78236.26,0.0,0.19512,0.00014,16.80311]
[1776999162174,32.83,78236.26,0.0,0.19512,0.00014,16.80311]
[1776999162439,32.83,78236.26,0.0,0.19512,0.00014,16.80311]
[1776999162499,32.83,78211.5,0.0,0.19173,0.00014,16.6187]
[1776999162978,32.83,78211.5,0.0,0.19173,0.00014,16.6187]
[1776999162999,32.83,78211.5,0.0,0.19173,0.00014,16.6187]
[1776999163378,32.83,78211.5,0.0,0.19173,0.00014,16.6187]
[1776999163397,32.83,78211.5,0.0,0.19173,0.00014,16.6187]
[1776999163498,32.83,78197.7,0.0,0.18985,0.00014,16.51572]
[1776999163712,32.83,78197.7,0.0,0.18985,0.00014,16.51572]
[1776999164106,32.83,78197.7,0.0,0.18985,0.00014,16.51572]
[1776999164215,32.83,78197.7,0.0,0.18985,0.00014,16.51572]
[1776999164329,32.83,78187.14,0.0,0.18842,0.00014,16.43681]
[1776999165077,32.83,78187.14,0.0,0.18842,0.00014,16.43681]
[1776999165124,32.83,78187.14,0.0,0.18842,0.00014,16.43681]
[1776999165133,32.83,78179.63,0.0,0.1874,0.00013,16.38029]
[1776999166827,32.83,78179.63,0.0,0.1874,0.00013,16.38029]
[1776999167445,32.83,78179.63,0.0,0.1874,0.00013,16.38029]
[1776999167738,32.83,78172.6,0.0,0.18645,0.00013,16.32767]
[1776999168020,32.83,78172.6,0.0,0.18645,0.00013,16.32767]
[1776999168071,32.83,78162.05,0.0,0.18504,0.00013,16.2487]
[1776999169052,32.83,78162.05,0.0,0.18504,0.00013,16.2487]
[1776999169077,32.83,78162.05,0.0,0.18504,0.00013,16.2487]
[1776999169178,32.83,78150.67,0.0,0.18352,0.00013,16.16323]
[1776999170211,32.83,78150.67,0.0,0.18352,0.00013,16.16323]
[1776999170478,32.83,78150.67,0.0,0.18352,0.00013,16.16323]
[1776999170335,32.83,78147.65,0.0,0.18312,0.00013,16.14055]
[1776999171693,32.83,78152.3,0.0,0.18374,0.00013,16.17544]
[1776999171944,32.83,78152.3,0.0,0.18374,0.00013,16.17544]
[1776999172326,32.83,78152.3,0.0,0.18374,0.00013,16.17544]
[1776999172487,32.83,78152.3,0.0,0.18374,0.00013,16.17544]
[1776999172501,32.83,78152.3,0.0,0.18374,0.00013,16.17544]
[1776999172502,32.84,78152.38,0.0,0.18377,0.00013,16.1771]
[1776999172579,32.84,78152.38,0.0,0.18377,0.00013,16.1771]
[1776999173033,32.84,78152.38,0.0,0.18377,0.00013,16.1771]
[1776999173118,32.84,78152.38,0.0,0.18377,0.00013,16.1771]
[1776999173120,32.84,78155.77,0.0,0.18422,0.00013,16.20252]
[1776999173827,32.84,78155.77,0.0,0.18422,0.00013,16.20252]
[1776999173843,32.84,78155.77,0.0,0.18422,0.00013,16.20252]
[1776999173912,32.84,78155.77,0.0,0.18422,0.00013,16.20252]
[1776999173978,32.84,78155.77,0.0,0.18422,0.00013,16.20252]
[1776999174172,32.83,78155.27,0.0,0.18415,0.00013,16.19865]
[1776999174718,32.83,78155.27,0.0,0.18415,0.00013,16.19865]
[1776999174723,32.83,78155.27,0.0,0.18415,0.00013,16.19865]
[1776999175020,32.83,78155.27,0.0,0.18415,0.00013,16.19865]
[1776999175483,32.83,78155.27,0.0,0.18415,0.00013,16.19865]
[1776999175508,32.83,78155.27,0.0,0.18415,0.00013,16.19865]
[1776999175522,32.83,78142.09,0.0,0.1824,0.00013,16.09974]
[1776999175981,32.83,78142.09,0.0,0.1824,0.00013,16.09974]
[1776999176320,32.83,78142.09,0.0,0.1824,0.00013,16.09974]
[1776999176339,32.83,78128.35,0.0,0.18059,0.00013,15.99635]
[1776999177809,32.83,78128.35,0.0,0.18057,0.00013,15.99553]
[1776999178107,32.83,78128.35,0.0,0.18057,0.00013,15.99553]
[1776999178199,32.83,78128.35,0.0,0.18057,0.00013,15.99553]
[1776999178254,32.83,78128.35,0.0,0.18057,0.00013,15.99553]
[1776999178342,32.83,78128.35,0.0,0.18057,0.00013,15.99553]
[1776999178505,32.83,78128.35,0.0,0.18057,0.00013,15.99553]
[1776999178358,32.83,78112.27,0.0,0.17847,0.00013,15.87519]
[1776999178649,32.83,78112.27,0.0,0.17847,0.00013,15.87519]
[1776999178660,32.83,78112.27,0.0,0.17847,0.00013,15.87519]
[1776999178884,32.83,78112.27,0.0,0.17847,0.00013,15.87519]
[1776999179041,32.83,78111.31,0.0,0.17835,0.00013,15.86801]
[1776999179667,32.83,78111.31,0.0,0.17835,0.00013,15.86801]
[1776999179763,32.83,78111.31,0.0,0.17835,0.00013,15.86801]
[1776999179889,32.83,78111.31,0.0,0.17835,0.00013,15.86801]
[1776999179952,32.83,78111.31,0.0,0.17835,0.00013,15.86801]
[1776999180393,32.83,78111.31,0.0,0.17835,0.00013,15.86801]
[1776999180493,32.83,78111.31,0.0,0.17835,0.00013,15.86801]
[1776999180493,32.84,78094.73,0.0,0.1762,0.00013,15.74398]
[1776999180656,32.84,78094.73,0.0,0.1762,0.00013,15.74398]
[1776999180964,32.84,78094.73,0.0,0.1762,0.00013,15.74398]
[1776999181044,32.84,78094.73,0.0,0.1762,0.00013,15.74398]
[1776999181167,32.84,78094.73,0.0,0.1762,0.00013,15.74398]
[1776999181425,32.84,78094.73,0.0,0.1762,0.00013,15.74398]
[1776999181460,32.83,78089.84,0.0,0.17556,0.00013,15.70673]
[1776999181575,32.83,78089.84,0.0,0.17556,0.00013,15.70673]
[1776999181584,32.83,78089.84,0.0,0.17556,0.00013,15.70673]
[1776999182375,32.83,78089.84,0.0,0.17556,0.00013,15.70673]
[1776999182460,32.84,78079.25,0.0,0.1742,0.00013,15.62725]
[1776999183370,32.84,78079.25,0.0,0.1742,0.00013,15.62725]
[1776999183422,32.84,78077.84,0.0,0.17407,0.00013,15.61955]
[1776999184106,32.84,78077.84,0.0,0.17407,0.00013,15.61955]
[1776999184550,32.84,78077.84,0.0,0.17407,0.00013,15.61955]
[1776999185092,32.85,78073.76,0.0,0.17358,0.00013,15.59069]
[1776999185756,32.85,78073.76,0.0,0.17358,0.00013,15.59069]
[1776999185806,32.85,78073.76,0.0,0.17358,0.00013,15.59069]
[1776999186706,32.85,78073.65,0.0,0.17357,0.00013,15.59004]
[1776999186740,32.85,78073.65,0.0,0.17357,0.00013,15.59004]
[1776999188150,32.85,78077.47,0.0,0.17409,0.00013,15.62057]
[1776999188279,32.85,78077.47,0.0,0.17409,0.00013,15.62057]
[1776999188425,32.85,78077.47,0.0,0.17409,0.00013,15.62057]
[1776999188500,32.85,78077.47,0.0,0.17409,0.00013,15.62057]
[1776999190023,32.86,78079.03,0.0,0.17433,0.00013,15.63415]
[1776999190111,32.86,78079.03,0.0,0.17433,0.00013,15.63415]
[1776999190401,32.86,78079.03,0.0,0.17433,0.00013,15.63415]
[1776999190483,32.86,78079.03,0.0,0.17433,0.00013,15.63415]
[1776999191519,32.86,78095.05,0.0,0.1764,0.00013,15.75501]
[1776999192283,32.86,78095.05,0.0,0.1764,0.00013,15.75501]
[1776999192297,32.86,78095.05,0.0,0.1764,0.00013,15.75501]
[1776999192338,32.86,78095.05,0.0,0.1764,0.00013,15.75501]
[1776999192498,32.86,78095.05,0.0,0.1764,0.00013,15.75501]
[1776999192547,32.86,78095.05,0.0,0.1764,0.00013,15.75501]
[1776999192568,32.86,78102.57,0.0,0.17738,0.00013,15.81167]
[1776999192679,32.86,78102.57,0.0,0.17738,0.00013,15.81167]
[1776999192758,32.86,78102.57,0.0,0.17738,0.00013,15.81167]
[1776999193581,32.86,78102.57,0.0,0.17738,0.00013,15.81167]
[1776999193558,32.86,78105.18,0.0,0.17772,0.00013,15.83148]
[1776999193668,32.86,78105.18,0.0,0.17772,0.00013,15.83148]
[1776999194407,32.86,78105.18,0.0,0.17772,0.00013,15.83148]
[1776999194543,32.86,78105.18,0.0,0.17772,0.00013,15.83148]
[1776999195248,32.86,78119.95,0.0,0.17965,0.00013,15.94272]
[1776999197024,32.86,78119.95,0.0,0.17966,0.00013,15.9429]
[1776999197084,32.86,78119.95,0.0,0.17966,0.00013,15.9429]
[1776999197801,32.86,78126.8,0.0,0.18057,0.00013,15.99523]
[1776999197860,32.86,78126.8,0.0,0.18057,0.00013,15.99523]
[1776999197890,32.86,78126.8,0.0,0.18057,0.00013,15.99523]
[1776999199005,32.86,78132.18,0.0,0.18128,0.00013,16.03593]
[1776999199090,32.86,78132.18,0.0,0.18128,0.00013,16.03593]
[1776999199239,32.86,78132.18,0.0,0.18128,0.00013,16.03593]
[1776999199307,32.86,78132.18,0.0,0.18128,0.00013,16.03593]
[1776999199370,32.86,78133.89,0.0,0.18151,0.00013,16.04878]
[1776999200938,32.86,78140.64,0.0,0.1824,0.00013,16.09942]
[1776999200980,32.86,78140.64,0.0,0.1824,0.00013,16.09942]
[1776999202095,32.86,78140.64,0.0,0.18241,0.00013,16.09958]
[1776999202106,32.86,78140.64,0.0,0.18241,0.00013,16.09958]
[1776999202155,32.86,78140.64,0.0,0.18241,0.00013,16.09958]
[1776999202215,32.86,78142.69,0.0,0.18268,0.00013,16.11506]
[1776999203358,32.86,78119.04,0.0,0.17956,0.00013,15.93757]
[1776999203957,32.86,78119.04,0.0,0.17956,0.00013,15.93757]
[1776999204019,32.86,78119.04,0.0,0.17956,0.00013,15.93757]
[1776999204033,32.86,78119.04,0.0,0.17956,0.00013,15.93757]
[1776999204230,32.86,78119.04,0.0,0.17956,0.00013,15.93752]
[1776999204829,32.86,78119.04,0.0,0.17956,0.00013,15.93752]
[1776999204870,32.86,78119.04,0.0,0.17956,0.00013,15.93752]
[1776999204930,32.86,78119.04,0.0,0.17956,0.00013,15.93752]
[1776999205237,32.87,78121.62,0.0,0.17996,0.00013,15.96002]
[1776999206778,32.87,78125.7,0.0,0.1805,0.00013,15.99095]
[1776999206810,32.87,78125.7,0.0,0.1805,0.00013,15.99095]
[1776999206843,32.87,78125.7,0.0,0.1805,0.00013,15.99095]
[1776999207652,32.87,78128.53,0.0,0.18087,0.00013,16.01245]
[1776999207733,32.87,78128.53,0.0,0.18087,0.00013,16.01245]
[1776999208125,32.87,78128.53,0.0,0.18087,0.00013,16.01245]
[1776999208189,32.87,78128.53,0.0,0.18087,0.00013,16.01245]
[1776999208194,32.87,78128.53,0.0,0.18087,0.00013,16.01245]
[1776999208297,32.87,78128.53,0.0,0.18087,0.00013,16.01245]
[1776999208311,32.87,78128.53,0.0,0.18087,0.00013,16.01245]
[1776999208341,32.87,78139.66,0.0,0.18235,0.00013,16.09621]
[1776999213609,32.87,78146.32,0.0,0.1832,0.00013,16.14219]
[1776999214300,32.87,78146.32,0.0,0.18321,0.00013,16.14239]
[1776999218338,32.87,78155.76,0.0,0.18448,0.00013,16.21415]
[1776999220169,32.88,78155.76,0.0,0.18449,0.00013,16.21437]
[1776999220347,32.88,78156.56,0.0,0.18459,0.00013,16.22054]
[1776999225377,32.88,78156.43,0.0,0.18459,0.00013,16.22043]
[1776999227697,32.88,78156.45,0.0,0.1846,0.00013,16.22074]
[1776999227792,32.88,78156.45,0.0,0.1846,0.00013,16.22074]
[1776999227805,32.88,78156.45,0.0,0.1846,0.00013,16.22074]
[1776999228923,32.88,78156.42,0.0,0.1846,0.00013,16.22082]
[1776999228963,32.88,78156.42,0.0,0.1846,0.00013,16.22082]
[1776999229079,32.88,78156.42,0.0,0.1846,0.00013,16.22082]
[1776999233585,32.88,78149.62,0.0,0.18371,0.00013,16.1706]
[1776999233823,32.88,78149.96,0.0,0.18376,0.00013,16.17336]
[1776999233876,32.88,78149.96,0.0,0.18376,0.00013,16.17336]
[1776999234082,32.88,78149.96,0.0,0.18376,0.00013,16.17336]
[1776999234146,32.88,78149.96,0.0,0.18376,0.00013,16.17336]
[1776999234221,32.88,78149.96,0.0,0.18376,0.00013,16.17336]
[1776999234235,32.88,78149.96,0.0,0.18376,0.00013,16.17336]
[1776999234467,32.88,78135.17,0.0,0.1818,0.00013,16.06269]
[1776999235235,32.88,78135.17,0.0,0.1818,0.00013,16.06269]
[1776999236456,32.88,78126.02,0.0,0.1806,0.00013,15.99417]
[1776999237340,32.88,78126.02,0.0,0.1806,0.00013,15.99417]
[1776999241909,32.88,78127.9,0.0,0.18085,0.00013,16.00854]
[1776999247019,32.89,78134.57,0.0,0.18175,0.00013,16.0599]
[1776999247190,32.89,78134.57,0.0,0.18175,0.00013,16.0599]
[1776999248539,32.89,78124.78,0.0,0.18048,0.00013,15.98702]
[1776999253575,32.89,78128.64,0.0,0.18101,0.00013,16.01755]
[1776999257352,32.89,78136.33,0.0,0.18204,0.00013,16.07609]
[1776999257433,32.89,78136.33,0.0,0.18204,0.00013,16.07609]
[1776999261925,32.89,78144.54,0.0,0.18314,0.00013,16.13805]
[1776999264248,32.89,78146.18,0.0,0.18335,0.00013,16.15026]
[1776999264282,32.89,78146.18,0.0,0.18335,0.00013,16.15026]
[1776999264290,32.89,78146.18,0.0,0.18335,0.00013,16.15026]
[1776999264563,32.89,78146.18,0.0,0.18335,0.00013,16.15026]
[1776999264658,32.89,78146.57,0.0,0.1834,0.00013,16.15314]
[1776999265260,32.89,78146.57,0.0,0.1834,0.00013,16.15314]
[1776999265342,32.89,78146.57,0.0,0.1834,0.00013,16.15314]
[1776999267676,32.89,78162.78,0.0,0.18556,0.00013,16.27457]
[1776999268462,32.89,78162.78,0.0,0.18556,0.00013,16.27457]
[1776999268544,32.89,78162.78,0.0,0.18556,0.00013,16.27457]
[1776999268559,32.89,78162.78,0.0,0.18556,0.00013,16.27457]
[1776999268662,32.89,78162.78,0.0,0.18556,0.00013,16.27457]
[1776999268684,32.89,78163.2,0.0,0.18562,0.00013,16.27776]
[1776999269222,32.89,78163.2,0.0,0.18562,0.00013,16.27776]
[1776999269232,32.89,78163.2,0.0,0.18562,0.00013,16.27776]
[1776999269298,32.89,78163.2,0.0,0.18562,0.00013,16.27776]
[1776999269461,32.89,78163.2,0.0,0.18562,0.00013,16.27776]
[1776999269515,32.89,78163.2,0.0,0.18562,0.00013,16.27776]
[1776999269691,32.89,78163.19,0.0,0.18562,0.00013,16.27788]
[1776999269757,32.89,78163.19,0.0,0.18562,0.00013,16.27788]
[1776999269759,32.89,78163.19,0.0,0.18562,0.00013,16.27788]
[1776999270644,32.9,78165.48,0.0,0.18593,0.00013,16.2952]
[1776999276675,32.9,78166.37,0.0,0.18602,0.00013,16.29787]
[1776999276752,32.9,78160.2,0.0,0.18521,0.00013,16.25206]
[1776999277787,32.9,78160.2,0.0,0.18521,0.00013,16.25206]
[1776999281906,32.9,78158.75,0.0,0.18503,0.00013,16.24205]
[1776999281987,32.9,78159.15,0.0,0.18508,0.00013,16.24525]
[1776999285718,32.9,78157.12,0.0,0.18482,0.00013,16.23066]
[1776999285738,32.9,78157.12,0.0,0.18482,0.00013,16.23066]
[1776999285819,32.9,78157.12,0.0,0.18482,0.00013,16.23066]
[1776999285834,32.9,78157.12,0.0,0.18482,0.00013,16.23066]
[1776999285847,32.9,78157.12,0.0,0.18482,0.00013,16.23066]
[1776999285905,32.9,78153.38,0.0,0.18433,0.00013,16.20289]
[1776999288350,32.9,78153.38,0.0,0.18433,0.00013,16.20311]
[1776999288397,32.9,78153.38,0.0,0.18433,0.00013,16.20311]
[1776999288414,32.9,78153.38,0.0,0.18433,0.00013,16.20311]
[1776999289168,32.9,78146.57,0.0,0.18343,0.00013,16.15241]
[1776999289230,32.9,78146.57,0.0,0.18343,0.00013,16.15241]
[1776999290050,32.9,78146.41,0.0,0.18342,0.00013,16.15149]
[1776999294111,32.91,78145.75,0.0,0.18335,0.00013,16.14769]
[1776999294174,32.91,78147.52,0.0,0.18359,0.00013,16.16123]
[1776999299422,32.91,78149.22,0.0,0.18384,0.00013,16.17502]
[1776999301391,32.91,78149.58,0.0,0.18389,0.00013,16.17822]
[1776999302208,32.91,78152.8,0.0,0.18433,0.00013,16.20255]
[1776999303416,32.91,78154.39,0.0,0.18454,0.00013,16.21467]
[1776999305184,32.91,78156.19,0.0,0.18479,0.00013,16.22853]
[1776999307036,32.91,78156.37,0.0,0.18482,0.00013,16.23025]
[1776999312997,32.92,78157.21,0.0,0.18496,0.00013,16.23798]
[1776999318031,32.92,78158.79,0.0,0.18519,0.00013,16.25084]
[1776999324207,32.92,78160.24,0.0,0.1854,0.00013,16.26286]
[1776999326117,32.92,78160.24,0.0,0.18541,0.00013,16.26305]
[1776999326141,32.92,78161.05,0.0,0.18552,0.00013,16.2693]
[1776999329512,32.93,78171.05,0.0,0.18687,0.00013,16.34447]
[1776999331610,32.93,78171.05,0.0,0.18686,0.00013,16.3444]
[1776999331660,32.93,78171.05,0.0,0.18686,0.00013,16.3444]
[1776999331669,32.93,78171.05,0.0,0.18686,0.00013,16.3444]
[1776999333161,32.93,78164.92,0.0,0.18601,0.00013,16.29403]
[1776999333217,32.93,78164.92,0.0,0.18601,0.00013,16.29403]
[1776999333487,32.93,78164.92,0.0,0.18601,0.00013,16.29403]
[1776999333624,32.93,78164.92,0.0,0.18601,0.00013,16.29403]
[1776999333742,32.93,78164.92,0.0,0.18601,0.00013,16.29403]
[1776999333722,32.93,78164.19,0.0,0.18591,0.00013,16.28866]
[1776999336158,32.93,78153.85,0.0,0.18454,0.00013,16.21169]
[1776999336796,32.93,78153.85,0.0,0.18454,0.00013,16.21169]
[1776999336867,32.93,78153.85,0.0,0.18454,0.00013,16.21169]
[1776999336876,32.93,78153.85,0.0,0.18454,0.00013,16.21169]
[1776999336953,32.93,78153.85,0.0,0.18454,0.00013,16.21169]
[1776999338771,32.93,78154.29,0.0,0.1846,0.00013,16.21515]
[1776999338823,32.93,78154.29,0.0,0.1846,0.00013,16.21515]
[1776999340660,32.93,78154.29,0.0,0.1846,0.00013,16.21526]
[1776999340736,32.93,78154.29,0.0,0.1846,0.00013,16.21526]
[1776999340809,32.93,78155.26,0.0,0.18473,0.00013,16.22259]
[1776999341603,32.93,78155.26,0.0,0.18473,0.00013,16.22259]
[1776999341655,32.93,78155.26,0.0,0.18473,0.00013,16.22259]
[1776999341667,32.93,78155.26,0.0,0.18473,0.00013,16.22259]
[1776999341662,32.93,78154.94,0.0,0.18469,0.00013,16.22028]
[1776999342461,32.93,78154.46,0.0,0.18463,0.00013,16.21676]
[1776999342839,32.93,78154.46,0.0,0.18463,0.00013,16.21676]
[1776999342917,32.93,78154.46,0.0,0.18463,0.00013,16.21676]
[1776999344862,32.93,78154.98,0.0,0.1847,0.00013,16.2208]
[1776999344915,32.93,78154.98,0.0,0.1847,0.00013,16.2208]
[1776999345875,32.93,78154.98,0.0,0.1847,0.00013,16.22089]
[1776999345959,32.93,78154.98,0.0,0.1847,0.00013,16.22089]
[1776999346916,32.93,78155.32,0.0,0.18475,0.00013,16.2235]
[1776999346922,32.93,78155.32,0.0,0.18475,0.00013,16.2235]
[1776999347027,32.93,78155.32,0.0,0.18475,0.00013,16.2235]
[1776999347235,32.93,78154.07,0.0,0.18458,0.00013,16.21422]
[1776999348955,32.93,78149.17,0.0,0.18393,0.00013,16.17765]
[1776999349020,32.93,78149.17,0.0,0.18393,0.00013,16.17765]
[1776999350969,32.93,78145.63,0.0,0.18347,0.00013,16.15143]
[1776999351035,32.93,78145.63,0.0,0.18347,0.00013,16.15143]
[1776999352980,32.93,78145.89,0.0,0.1835,0.00013,16.15328]
[1776999353025,32.93,78145.89,0.0,0.1835,0.00013,16.15328]
[1776999353842,32.93,78146.06,0.0,0.18352,0.00013,16.1545]
[1776999353919,32.93,78146.06,0.0,0.18352,0.00013,16.1545]
[1776999355029,32.93,78145.29,0.0,0.18342,0.00013,16.14868]
[1776999356932,32.93,78145.18,0.0,0.1834,0.00013,16.14776]
[1776999356975,32.93,78145.18,0.0,0.1834,0.00013,16.14776]
[1776999356982,32.93,78145.18,0.0,0.1834,0.00013,16.14776]
[1776999356984,32.93,78145.18,0.0,0.1834,0.00013,16.14776]
[1776999357062,32.93,78145.18,0.0,0.1834,0.00013,16.14776]
[1776999357669,32.93,78145.18,0.0,0.1834,0.00013,16.14776]
[1776999357727,32.93,78145.18,0.0,0.1834,0.00013,16.14776]
[1776999359096,32.93,78144.81,0.0,0.18335,0.00013,16.14489]
[1776999359107,32.93,78144.81,0.0,0.18335,0.00013,16.14489]
[1776999359158,32.93,78144.81,0.0,0.18335,0.00013,16.14489]
[1776999359583,32.93,78144.81,0.0,0.18335,0.00013,16.14489]
[1776999359656,32.93,78144.81,0.0,0.18335,0.00013,16.14489]
[1776999359662,32.93,78144.81,0.0,0.18335,0.00013,16.14489]
[1776999361087,32.93,78148.22,0.0,0.1838,0.00013,16.1703]
[1776999361137,32.93,78148.22,0.0,0.1838,0.00013,16.1703]
[1776999362747,32.93,78149.13,0.0,0.18392,0.00013,16.17703]
[1776999362811,32.93,78149.52,0.0,0.18397,0.00013,16.17986]
[1776999365182,32.93,78150.68,0.0,0.18413,0.00013,16.18873]
[1776999365233,32.93,78150.68,0.0,0.18413,0.00013,16.18873]
[1776999367213,32.93,78150.77,0.0,0.18414,0.00013,16.18961]
[1776999367293,32.93,78150.77,0.0,0.18414,0.00013,16.18961]
[1776999369259,32.93,78150.88,0.0,0.18416,0.00013,16.19064]
[1776999369304,32.93,78150.88,0.0,0.18416,0.00013,16.19064]
[1776999371281,32.93,78151.52,0.0,0.18425,0.00013,16.19564]
[1776999371489,32.93,78151.52,0.0,0.18425,0.00013,16.19564]
[1776999373321,32.93,78149.07,0.0,0.18393,0.00013,16.17754]
[1776999373390,32.93,78149.07,0.0,0.18393,0.00013,16.17754]
[1776999375345,32.93,78148.67,0.0,0.18388,0.00013,16.17483]
[1776999375401,32.93,78148.67,0.0,0.18388,0.00013,16.17483]
[1776999377402,32.93,78148.46,0.0,0.18386,0.00013,16.17357]
[1776999377474,32.93,78148.46,0.0,0.18386,0.00013,16.17357]
[1776999379427,32.93,78147.37,0.0,0.18372,0.00013,16.16573]
[1776999379473,32.93,78147.37,0.0,0.18372,0.00013,16.16573]
[1776999381429,32.93,78147.5,0.0,0.18374,0.00013,16.16702]
[1776999381512,32.93,78147.5,0.0,0.18374,0.00013,16.16702]
[1776999383458,32.93,78148.14,0.0,0.18383,0.00013,16.17196]
[1776999383527,32.93,78148.14,0.0,0.18383,0.00013,16.17196]
[1776999385498,32.93,78148.68,0.0,0.18391,0.00013,16.17644]
[1776999385557,32.93,78148.68,0.0,0.18391,0.00013,16.17644]
[1776999387535,32.94,78150.62,0.0,0.18417,0.00013,16.19124]
[1776999387616,32.94,78150.62,0.0,0.18417,0.00013,16.19124]
[1776999389564,32.94,78150.77,0.0,0.1842,0.00013,16.1925]
[1776999389626,32.94,78150.77,0.0,0.1842,0.00013,16.1925]
[1776999391605,32.94,78150.77,0.0,0.1842,0.00013,16.19291]
[1776999391634,32.94,78150.77,0.0,0.1842,0.00013,16.19291]
[1776999393622,32.94,78151.64,0.0,0.18429,0.00013,16.19504]
[1776999393672,32.94,78151.64,0.0,0.18429,0.00013,16.19504]
[1776999395659,32.94,78151.64,0.0,0.18429,0.00013,16.19532]
[1776999395725,32.94,78151.64,0.0,0.18429,0.00013,16.19532]
[1776999397698,32.94,78151.64,0.0,0.18429,0.00013,16.19546]
[1776999397771,32.94,78151.64,0.0,0.18429,0.00013,16.19546]
[1776999399727,32.94,78151.28,0.0,0.18424,0.00013,16.19262]
[1776999399787,32.94,78151.28,0.0,0.18424,0.00013,16.19262]
[1776999401748,32.94,78150.4,0.0,0.18413,0.00013,16.186]
[1776999401801,32.94,78150.4,0.0,0.18413,0.00013,16.186]
[1776999403765,32.94,78150.4,0.0,0.18412,0.00013,16.18586]
[1776999403837,32.94,78150.4,0.0,0.18412,0.00013,16.18586]
[1776999404907,32.94,78150.4,0.0,0.18412,0.00013,16.18577]
[1776999405052,32.94,78150.4,0.0,0.18412,0.00013,16.18577]
[1776999405747,32.94,78137.09,0.0,0.18236,0.00013,16.08615]
[1776999405831,32.94,78137.09,0.0,0.18236,0.00013,16.08615]
[1776999408389,32.94,78125.17,0.0,0.18079,0.00013,15.99683]
[1776999409688,32.94,78125.17,0.0,0.18079,0.00013,15.99692]
[1776999413491,32.94,78120.73,0.0,0.18022,0.00013,15.96417]
[1776999413549,32.94,78120.73,0.0,0.18022,0.00013,15.96417]
[1776999413970,32.94,78120.72,0.0,0.18022,0.00013,15.96424]
[1776999414797,32.94,78120.67,0.0,0.18021,0.00013,15.964]
[1776999419830,32.94,78116.5,0.0,0.17968,0.00013,15.93328]
[1776999424890,32.94,78114.18,0.0,0.17939,0.00013,15.91676]
[1776999428814,32.94,78101.02,0.0,0.17769,0.00013,15.81881]
[1776999432756,32.95,78096.87,0.0,0.17716,0.00013,15.78854]
[1776999432801,32.95,78096.87,0.0,0.17716,0.00013,15.78854]
[1776999434249,32.95,78098.49,0.0,0.17738,0.00013,15.8013]
[1776999434266,32.95,78098.49,0.0,0.17738,0.00013,15.8013]
[1776999434336,32.95,78098.49,0.0,0.17738,0.00013,15.8013]
[1776999434348,32.95,78098.49,0.0,0.17738,0.00013,15.8013]
[1776999434938,32.95,78099.17,0.0,0.17748,0.00013,15.80669]
[1776999434971,32.95,78099.17,0.0,0.17748,0.00013,15.80669]
[1776999435888,32.95,78099.49,0.0,0.17752,0.00013,15.80938]
[1776999435996,32.95,78099.49,0.0,0.17752,0.00013,15.80938]
[1776999436091,32.95,78099.49,0.0,0.17752,0.00013,15.80938]
[1776999436122,32.95,78099.49,0.0,0.17752,0.00013,15.80938]
[1776999436868,32.95,78100.85,0.0,0.17771,0.00013,15.81987]
[1776999438333,32.96,78108.6,0.0,0.17876,0.00013,15.88066]
[1776999438881,32.96,78109.95,0.0,0.17894,0.00013,15.89097]
[1776999441252,32.96,78120.47,0.0,0.18032,0.00013,15.97017]
[1776999445639,32.96,78117.73,0.0,0.17997,0.00013,15.9499]
[1776999446393,32.96,78118.3,0.0,0.18005,0.00013,15.95426]
[1776999449492,32.96,78118.95,0.0,0.18014,0.00013,15.95979]
[1776999455131,32.97,78117.84,0.0,0.17999,0.00013,15.94881]
[1776999457044,32.97,78117.89,0.0,0.18001,0.00013,15.94947]
[1776999457852,32.97,78117.35,0.0,0.17994,0.00013,15.94572]
[1776999462866,32.97,78123.36,0.0,0.18074,0.00013,15.99115]
[1776999462927,32.97,78124.56,0.0,0.18089,0.00013,16.00015]
[1776999464780,32.97,78125.08,0.0,0.18096,0.00013,16.00407]
[1776999464795,32.97,78125.08,0.0,0.18096,0.00013,16.00407]
[1776999464847,32.97,78125.08,0.0,0.18096,0.00013,16.00407]
[1776999464856,32.97,78125.01,0.0,0.18095,0.00013,16.00357]
[1776999466031,32.97,78125.17,0.0,0.18098,0.00013,16.0048]
[1776999466055,32.97,78125.17,0.0,0.18098,0.00013,16.0048]
[1776999466817,32.97,78125.17,0.0,0.18098,0.00013,16.0048]
[1776999466825,32.97,78125.17,0.0,0.18098,0.00013,16.0048]
[1776999466866,32.97,78124.86,0.0,0.18094,0.00013,16.0025]
[1776999468615,32.97,78124.86,0.0,0.18094,0.00013,16.00254]
[1776999468841,32.97,78124.86,0.0,0.18094,0.00013,16.00254]
[1776999469094,32.97,78124.59,0.0,0.1809,0.00013,16.00059]
[1776999474129,32.97,78124.63,0.0,0.18091,0.00013,16.00108]
[1776999478175,32.97,78124.61,0.0,0.18091,0.00013,16.00102]
[1776999478245,32.97,78136.02,0.0,0.18241,0.00013,16.08639]
[1776999479296,32.97,78136.02,0.0,0.18241,0.00013,16.08639]
[1776999479357,32.97,78136.24,0.0,0.18244,0.00013,16.088]
[1776999481578,32.97,78124.44,0.0,0.18089,0.00013,15.99964]
[1776999487226,32.97,78123.36,0.0,0.18075,0.00013,15.99188]
[1776999492262,32.97,78124.26,0.0,0.18087,0.00013,15.99887]
[1776999497299,32.97,78119.92,0.0,0.18031,0.00013,15.96666]
[1776999502331,32.97,78125.61,0.0,0.18106,0.00013,16.00951]
[1776999507367,32.97,78126.76,0.0,0.18121,0.00013,16.01827]
[1776999508675,32.97,78126.76,0.0,0.18121,0.00013,16.01827]
[1776999510985,32.97,78130.32,0.0,0.18168,0.00013,16.04499]
[1776999516040,32.97,78134.83,0.0,0.18224,0.00013,16.07414]
[1776999521047,32.97,78135.5,0.0,0.18233,0.00013,16.07922]
[1776999526084,32.97,78135.89,0.0,0.18238,0.00013,16.08222]
[1776999531144,32.97,78136.36,0.0,0.18245,0.00013,16.08586]
[1776999536178,32.97,78135.82,0.0,0.18238,0.00013,16.08198]
[1776999541198,32.97,78134.59,0.0,0.18222,0.00013,16.07297]
[1776999545639,32.97,78125.2,0.0,0.18099,0.00013,16.003]
[1776999550652,32.98,78122.29,0.0,0.18062,0.00013,15.98183]
[1776999555697,32.98,78120.22,0.0,0.18036,0.00013,15.96686]
[1776999560721,32.98,78119.57,0.0,0.18028,0.00013,15.96247]
[1776999565766,32.98,78117.86,0.0,0.18006,0.00013,15.95004]
[1776999567982,32.98,78120.72,0.0,0.18044,0.00013,15.9716]
[1776999567946,32.98,78130.89,0.0,0.18178,0.00013,16.04776]
[1776999568089,32.98,78130.89,0.0,0.18178,0.00013,16.04776]
[1776999568092,32.98,78130.89,0.0,0.18178,0.00013,16.04776]
[1776999569016,32.98,78136.55,0.0,0.18252,0.00013,16.09012]
[1776999570736,32.98,78138.13,0.0,0.18273,0.00013,16.10188]
[1776999570981,32.98,78137.81,0.0,0.18269,0.00013,16.09938]
[1776999572671,32.98,78139.36,0.0,0.18285,0.00013,16.10619]
[1776999572714,32.98,78139.36,0.0,0.18285,0.00013,16.10619]
[1776999572977,32.98,78139.07,0.0,0.18281,0.00013,16.1039]
[1776999574643,32.98,78139.07,0.0,0.18281,0.00013,16.10377]
[1776999574927,32.98,78137.89,0.0,0.18265,0.00013,16.09482]
[1776999579933,32.98,78137.18,0.0,0.18255,0.00013,16.08911]
[1776999582779,32.98,78137.38,0.0,0.18257,0.00013,16.09029]
[1776999588264,32.98,78140.16,0.0,0.18294,0.00013,16.11108]
[1776999593973,32.98,78138.96,0.0,0.18279,0.00013,16.10269]
[1776999598028,32.98,78128.66,0.0,0.18144,0.00013,16.02603]
[1776999598342,32.98,78128.66,0.0,0.18144,0.00013,16.02603]
[1776999602404,32.98,78132.05,0.0,0.18188,0.00013,16.05109]
[1776999602475,32.98,78132.05,0.0,0.18188,0.00013,16.05109]
[1776999603101,32.98,78132.05,0.0,0.18188,0.00013,16.05106]
[1776999604048,32.98,78135.32,0.0,0.18231,0.00013,16.07545]
[1776999609291,32.98,78140.9,0.0,0.18304,0.00013,16.11683]
[1776999611318,32.98,78142.01,0.0,0.18318,0.00013,16.12496]
[1776999614042,32.98,78143.25,0.0,0.18334,0.00013,16.13401]
[1776999614067,32.98,78149.33,0.0,0.18415,0.00013,16.17934]
[1776999614080,32.98,78149.33,0.0,0.18415,0.00013,16.17934]
[1776999614158,32.98,78149.33,0.0,0.18415,0.00013,16.17934]
[1776999614245,32.98,78151.99,0.0,0.1845,0.00013,16.19921]
[1776999617767,32.98,78159.94,0.0,0.18555,0.00013,16.25824]
[1776999617811,32.98,78159.94,0.0,0.18555,0.00013,16.25824]
[1776999619373,32.97,78160.39,0.0,0.1856,0.00013,16.2609]
[1776999619474,32.97,78160.39,0.0,0.1856,0.00013,16.2609]
[1776999621385,32.97,78157.3,0.0,0.18518,0.00013,16.23737]
[1776999621461,32.97,78157.3,0.0,0.18518,0.00013,16.23737]
[1776999623423,32.97,78155.17,0.0,0.18489,0.00013,16.22107]
[1776999623492,32.97,78155.17,0.0,0.18489,0.00013,16.22107]
[1776999624339,32.97,78156.22,0.0,0.18503,0.00013,16.2287]
[1776999624401,32.97,78156.22,0.0,0.18503,0.00013,16.2287]
[1776999625475,32.97,78156.9,0.0,0.18511,0.00013,16.23356]
[1776999625554,32.97,78156.9,0.0,0.18511,0.00013,16.23356]
[1776999629406,32.97,78157.41,0.0,0.18516,0.00013,16.23647]
[1776999629466,32.97,78157.41,0.0,0.18516,0.00013,16.23647]
[1776999629537,32.97,78157.41,0.0,0.18516,0.00013,16.23647]
[1776999629613,32.97,78157.41,0.0,0.18516,0.00013,16.23647]
[1776999631334,32.97,78157.25,0.0,0.18513,0.00013,16.23481]
[1776999631393,32.97,78157.25,0.0,0.18513,0.00013,16.23481]
[1776999634682,32.97,78157.35,0.0,0.1851,0.00013,16.23021]
[1776999634731,32.97,78157.35,0.0,0.1851,0.00013,16.23021]
[1776999636223,32.96,78159.56,0.0,0.18538,0.00013,16.24623]
[1776999636267,32.96,78159.56,0.0,0.18538,0.00013,16.24623]
[1776999636765,32.96,78159.56,0.0,0.18538,0.00013,16.24623]
[1776999636796,32.96,78159.56,0.0,0.18538,0.00013,16.24623]
[1776999645338,32.96,78157.57,0.0,0.18507,0.00013,16.22885]
[1776999650373,32.95,78156.59,0.0,0.18492,0.00013,16.22029]
[1776999652555,32.95,78156.69,0.0,0.18493,0.00013,16.22079]
[1776999652628,32.95,78156.69,0.0,0.18493,0.00013,16.22079]
[1776999655615,32.95,78154.41,0.0,0.18461,0.00013,16.20303]
[1776999655645,32.95,78154.41,0.0,0.18461,0.00013,16.20303]
[1776999656399,32.95,78152.98,0.0,0.18441,0.00013,16.19213]
[1776999656457,32.95,78152.98,0.0,0.18441,0.00013,16.19213]
[1776999662641,32.95,78153.02,0.0,0.18439,0.00013,16.19105]
[1776999662655,32.95,78153.02,0.0,0.18439,0.00013,16.19105]
[1776999662725,32.95,78152.59,0.0,0.18433,0.00013,16.18758]
[1776999665262,32.95,78147.62,0.0,0.18366,0.00013,16.14993]
[1776999666960,32.95,78144.59,0.0,0.18325,0.00013,16.12688]
[1776999667030,32.95,78144.59,0.0,0.18325,0.00013,16.12688]
[1776999667782,32.95,78143.01,0.0,0.18305,0.00013,16.11506]
[1776999667869,32.95,78143.01,0.0,0.18305,0.00013,16.11506]
[1776999668602,32.95,78143.79,0.0,0.18315,0.00013,16.12074]
[1776999668668,32.95,78143.79,0.0,0.18315,0.00013,16.12074]
[1776999670155,32.94,78148.18,0.0,0.18372,0.00013,16.15325]
[1776999670189,32.94,78148.18,0.0,0.18372,0.00013,16.15325]
[1776999671204,32.94,78148.29,0.0,0.18373,0.00013,16.1539]
[1776999672827,32.94,78147.32,0.0,0.1836,0.00013,16.14649]
[1776999672899,32.94,78147.32,0.0,0.1836,0.00013,16.14649]
[1776999672908,32.94,78147.32,0.0,0.1836,0.00013,16.14649]
[1776999678733,32.94,78147.14,0.0,0.18356,0.00013,16.14429]
[1776999683744,32.94,78149.96,0.0,0.18393,0.00013,16.16491]
[1776999684325,32.94,78151.26,0.0,0.1841,0.00013,16.17453]
[1776999687751,32.94,78155.36,0.0,0.18464,0.00013,16.20487]
[1776999687888,32.94,78155.36,0.0,0.18464,0.00013,16.20487]
[1776999687979,32.94,78156.06,0.0,0.18473,0.00013,16.20996]
[1776999688506,32.94,78156.06,0.0,0.18473,0.00013,16.20996]
[1776999690512,32.94,78155.45,0.0,0.18464,0.00013,16.2051]
[1776999690704,32.94,78151.42,0.0,0.1841,0.00013,16.17482]
[1776999692051,32.94,78151.42,0.0,0.1841,0.00013,16.17482]
[1776999696139,32.94,78151.4,0.0,0.18405,0.00013,16.16952]
[1776999696221,32.94,78151.4,0.0,0.18405,0.00013,16.16942]
[1776999696594,32.94,78151.4,0.0,0.18405,0.00013,16.16942]
[1776999696668,32.94,78151.4,0.0,0.18405,0.00013,16.16942]
[1776999696827,32.94,78146.63,0.0,0.18342,0.00013,16.13362]
[1776999698659,32.94,78146.63,0.0,0.18341,0.00013,16.13354]
[1776999699092,32.94,78145.83,0.0,0.18331,0.00013,16.12741]
[1776999701082,32.94,78145.87,0.0,0.18331,0.00013,16.12771]
[1776999701738,32.94,78146.18,0.0,0.18335,0.00013,16.12991]
[1776999706896,32.93,78144.76,0.0,0.18316,0.00013,16.11902]
[1776999712818,32.93,78145.81,0.0,0.18329,0.00013,16.12676]
[1776999717854,32.93,78148.09,0.0,0.1836,0.00013,16.1438]
[1776999722889,32.93,78149.27,0.0,0.18375,0.00013,16.15263]
[1776999725017,32.93,78151.17,0.0,0.18401,0.00013,16.16684]
[1776999731087,32.93,78152.61,0.0,0.1842,0.00013,16.1777]
[1776999736137,32.93,78152.95,0.0,0.18425,0.00013,16.18041]
[1776999741179,32.94,78150.37,0.0,0.1839,0.00013,16.16113]
[1776999746239,32.94,78151.32,0.0,0.18403,0.00013,16.1684]
[1776999751418,32.94,78152.17,0.0,0.18411,0.00013,16.17023]
[1776999756460,32.94,78151.82,0.0,0.18407,0.00013,16.16778]
[1776999761483,32.94,78151.97,0.0,0.18409,0.00013,16.16911]
[1776999766578,32.94,78152.12,0.0,0.18411,0.00013,16.17046]
[1776999771611,32.94,78145.47,0.0,0.18324,0.00013,16.12107]
[1776999776628,32.94,78146.3,0.0,0.18336,0.00013,16.12784]
[1776999781629,32.94,78147.05,0.0,0.18347,0.00013,16.13409]
[1776999786801,32.94,78147.2,0.0,0.1835,0.00013,16.13563]
[1776999791989,32.94,78146.79,0.0,0.18345,0.00013,16.13317]
[1776999796990,32.94,78138.35,0.0,0.18234,0.00013,16.07031]
[1776999798669,32.94,78135.2,0.0,0.18193,0.00013,16.0468]
[1776999798722,32.94,78135.2,0.0,0.18193,0.00013,16.0468]
[1776999800086,32.94,78134.76,0.0,0.18187,0.00013,16.04351]
[1776999800182,32.94,78133.8,0.0,0.18174,0.00013,16.03635]
[1776999805472,32.94,78135.83,0.0,0.18201,0.00013,16.05168]
[1776999810507,32.94,78136.92,0.0,0.18216,0.00013,16.0599]
[1776999815541,32.95,78137.21,0.0,0.18216,0.00013,16.05748]
[1776999820576,32.95,78137.99,0.0,0.18226,0.00013,16.06335]
[1776999826125,32.95,78139.3,0.0,0.18243,0.00013,16.07312]
[1776999828099,32.95,78139.33,0.0,0.18244,0.00013,16.07333]
[1776999828215,32.95,78133.91,0.0,0.18172,0.00013,16.03275]
[1776999829915,32.95,78133.91,0.0,0.18172,0.00013,16.03279]
[1776999829966,32.95,78133.91,0.0,0.18172,0.00013,16.03279]
[1776999829998,32.95,78133.91,0.0,0.18172,0.00013,16.03279]
[1776999830016,32.95,78119.85,0.0,0.17988,0.00013,15.92759]
[1776999830541,32.95,78119.85,0.0,0.17988,0.00013,15.92759]
[1776999831208,32.95,78118.88,0.0,0.17975,0.00013,15.92046]
[1776999832539,32.95,78118.51,0.0,0.17971,0.00013,15.91783]
[1776999832554,32.95,78118.51,0.0,0.17971,0.00013,15.91783]
[1776999832607,32.95,78118.51,0.0,0.17971,0.00013,15.91783]
[1776999834580,32.95,78118.4,0.0,0.1797,0.00013,15.91727]
[1776999834619,32.95,78118.4,0.0,0.1797,0.00013,15.91727]
[1776999834682,32.95,78117.73,0.0,0.17961,0.00013,15.91236]
[1776999836619,32.95,78117.73,0.0,0.17961,0.00013,15.91247]
[1776999837225,32.95,78117.57,0.0,0.17959,0.00013,15.91138]
[1776999842264,32.95,78116.03,0.0,0.1794,0.00013,15.90028]
[1776999843300,32.95,78111.78,0.0,0.17885,0.00013,15.86858]
[1776999844132,32.95,78107.79,0.0,0.17833,0.00013,15.83866]
[1776999845878,32.95,78107.79,0.0,0.17833,0.00013,15.83877]
[1776999845916,32.95,78107.79,0.0,0.17833,0.00013,15.83877]
[1776999846866,32.95,78102.88,0.0,0.17769,0.00013,15.80209]
[1776999846972,32.95,78102.88,0.0,0.17769,0.00013,15.80209]
[1776999846973,32.95,78098.0,0.0,0.17706,0.00013,15.76562]
[1776999848835,32.95,78093.34,0.0,0.17646,0.00013,15.73064]
[1776999849178,32.95,78092.66,0.0,0.17636,0.00013,15.7254]
[1776999849747,32.95,78092.66,0.0,0.17636,0.00013,15.7254]
[1776999849807,32.95,78092.66,0.0,0.17636,0.00013,15.7254]
[1776999849838,32.95,78092.88,0.0,0.17639,0.00013,15.72697]
[1776999850411,32.95,78092.88,0.0,0.17639,0.00013,15.72697]
[1776999850472,32.95,78092.88,0.0,0.17639,0.00013,15.72697]
[1776999850792,32.95,78092.88,0.0,0.17639,0.00013,15.72687]
[1776999852901,32.95,78090.5,0.0,0.17608,0.00013,15.7089]
[1776999852930,32.95,78090.5,0.0,0.17608,0.00013,15.7089]
[1776999852931,32.95,78094.94,0.0,0.17665,0.00013,15.74215]
[1776999854067,32.95,78094.94,0.0,0.17665,0.00013,15.74215]
[1776999854113,32.95,78094.94,0.0,0.17665,0.00013,15.74215]
[1776999854130,32.95,78094.94,0.0,0.17665,0.00013,15.74215]
[1776999854179,32.95,78100.59,0.0,0.17739,0.00013,15.78467]
[1776999854942,32.95,78100.59,0.0,0.17739,0.00013,15.78467]
[1776999854971,32.95,78100.59,0.0,0.17739,0.00013,15.78467]
[1776999855033,32.95,78104.95,0.0,0.17796,0.00013,15.81744]
[1776999857622,32.95,78107.92,0.0,0.17834,0.00013,15.83971]
[1776999857850,32.95,78107.92,0.0,0.17834,0.00013,15.83971]
[1776999857897,32.95,78117.63,0.0,0.17961,0.00013,15.91246]
[1776999858538,32.95,78117.63,0.0,0.17961,0.00013,15.91246]
[1776999858591,32.95,78117.63,0.0,0.17961,0.00013,15.91246]
[1776999858654,32.95,78117.63,0.0,0.17961,0.00013,15.91246]
[1776999858658,32.95,78117.63,0.0,0.17961,0.00013,15.91246]
[1776999858718,32.95,78117.63,0.0,0.17961,0.00013,15.91246]
[1776999859033,32.95,78117.63,0.0,0.17961,0.00013,15.91246]
[1776999859056,32.95,78126.79,0.0,0.18081,0.00013,15.98104]
[1776999860503,32.95,78126.79,0.0,0.18081,0.00013,15.98109]
[1776999860900,32.95,78126.79,0.0,0.18081,0.00013,15.98109]
[1776999861010,32.95,78126.79,0.0,0.18081,0.00013,15.98109]
[1776999862836,32.95,78128.06,0.0,0.18098,0.00013,15.99052]
[1776999862886,32.95,78128.06,0.0,0.18098,0.00013,15.99052]
[1776999862898,32.95,78128.06,0.0,0.18098,0.00013,15.99052]
[1776999868022,32.95,78127.48,0.0,0.18092,0.00013,15.98687]
[1776999871227,32.95,78127.15,0.0,0.18088,0.00013,15.98463]
[1776999871311,32.95,78126.42,0.0,0.18075,0.00013,15.97474]
[1776999873996,32.95,78126.54,0.0,0.18076,0.00013,15.97577]
[1776999874193,32.95,78126.61,0.0,0.18078,0.00013,15.97642]
[1776999874764,32.95,78126.61,0.0,0.18078,0.00013,15.97642]
[1776999874820,32.95,78126.61,0.0,0.18078,0.00013,15.97642]
[1776999874938,32.95,78126.61,0.0,0.18078,0.00013,15.97642]
[1776999874949,32.95,78126.61,0.0,0.18078,0.00013,15.97642]
[1776999875162,32.95,78130.49,0.0,0.18129,0.00013,16.00561]
[1776999876767,32.95,78130.49,0.0,0.18129,0.00013,16.00574]
[1776999876782,32.95,78130.49,0.0,0.18129,0.00013,16.00574]
[1776999876970,32.95,78131.19,0.0,0.18139,0.00013,16.01107]
[1776999878082,32.95,78131.19,0.0,0.18139,0.00013,16.01107]
[1776999880892,32.95,78139.33,0.0,0.18246,0.00013,16.07214]
[1776999881848,32.95,78139.44,0.0,0.18248,0.00013,16.07297]
[1776999883751,32.95,78137.11,0.0,0.18217,0.00013,16.05557]
[1776999887351,32.95,78137.96,0.0,0.18229,0.00013,16.06214]
[1776999887483,32.95,78137.96,0.0,0.18229,0.00013,16.06214]
[1776999887623,32.95,78137.96,0.0,0.18229,0.00013,16.06214]
[1776999889520,32.95,78136.23,0.0,0.18206,0.00013,16.04924]
[1776999890658,32.95,78137.07,0.0,0.18217,0.00013,16.05559]
[1776999891564,32.95,78137.77,0.0,0.18226,0.00013,16.06089]
[1776999894885,32.95,78141.52,0.0,0.18276,0.00013,16.08906]
[1776999894947,32.95,78141.52,0.0,0.18276,0.00013,16.08906]
[1776999894959,32.95,78141.52,0.0,0.18276,0.00013,16.08906]
[1776999898985,32.96,78140.92,0.0,0.18268,0.00013,16.08469]
[1776999899055,32.96,78140.92,0.0,0.18268,0.00013,16.08469]
[1776999899696,32.96,78141.16,0.0,0.18272,0.00013,16.08653]
[1776999900830,32.96,78141.16,0.0,0.18272,0.00013,16.08657]
[1776999900914,32.96,78141.16,0.0,0.18272,0.00013,16.08657]
[1776999904164,32.96,78128.22,0.0,0.18101,0.00013,15.98975]
[1776999907200,32.96,78128.38,0.0,0.18103,0.00013,15.99087]
[1776999907505,32.96,78129.44,0.0,0.18117,0.00013,15.99876]
[1776999907868,32.96,78129.44,0.0,0.18117,0.00013,15.99876]
[1776999908303,32.95,78127.11,0.0,0.18086,0.00013,15.98125]
[1776999914233,32.95,78126.18,0.0,0.18073,0.00013,15.97395]
[1776999919268,32.95,78124.2,0.0,0.18048,0.00013,15.95948]
[1776999924322,32.96,78126.23,0.0,0.18076,0.00013,15.97553]
[1776999929337,32.96,78125.33,0.0,0.18065,0.00013,15.96939]
[1776999932676,32.96,78123.4,0.0,0.18037,0.00013,15.95065]
[1776999933480,32.96,78118.6,0.0,0.17974,0.00013,15.9147]
[1776999935252,32.96,78112.73,0.0,0.17897,0.00013,15.87077]
[1776999940415,32.96,78109.64,0.0,0.17857,0.00013,15.84788]
[1776999945449,32.96,78108.06,0.0,0.17837,0.00013,15.83627]
[1776999947978,32.96,78108.78,0.0,0.17847,0.00013,15.8418]
[1776999948034,32.96,78106.34,0.0,0.17815,0.00013,15.82351]
[1776999950563,32.96,78101.96,0.0,0.17758,0.00013,15.7908]
[1776999951237,32.96,78099.67,0.0,0.17729,0.00013,15.77375]
[1776999956351,32.96,78101.05,0.0,0.17748,0.00013,15.78467]
[1776999958665,32.96,78101.3,0.0,0.17752,0.00013,15.78696]
[1776999958679,32.96,78101.3,0.0,0.17752,0.00013,15.78696]
[1776999958722,32.96,78101.73,0.0,0.17757,0.00013,15.79032]
[1776999960702,32.96,78101.73,0.0,0.17758,0.00013,15.79045]
[1776999961272,32.97,78102.97,0.0,0.17774,0.00013,15.79989]
[1776999962750,32.97,78103.05,0.0,0.17775,0.00013,15.80061]
[1776999962762,32.97,78103.05,0.0,0.17775,0.00013,15.80061]
[1776999962776,32.97,78100.06,0.0,0.17737,0.00013,15.7783]
[1776999964763,32.97,78100.06,0.0,0.17737,0.00013,15.77844]
[1776999965315,32.97,78098.95,0.0,0.17723,0.00013,15.77025]
[1776999970331,32.97,78095.18,0.0,0.17675,0.00013,15.7426]
[1776999972875,32.97,78093.15,0.0,0.1765,0.00013,15.7279]
[1776999972891,32.97,78093.15,0.0,0.1765,0.00013,15.7279]
[1776999972964,32.97,78093.15,0.0,0.1765,0.00013,15.72809]
[1776999974927,32.97,78093.15,0.0,0.1765,0.00013,15.72828]
[1776999975383,32.97,78091.68,0.0,0.17632,0.00013,15.71764]
[1776999976963,32.97,78091.76,0.0,0.17633,0.00013,15.71844]
[1776999976977,32.97,78091.76,0.0,0.17633,0.00013,15.71844]
[1776999978976,32.97,78093.19,0.0,0.17652,0.00013,15.72952]
[1776999978998,32.97,78093.19,0.0,0.17652,0.00013,15.72952]
[1776999979069,32.97,78092.14,0.0,0.17639,0.00013,15.72165]
[1776999981012,32.97,78092.14,0.0,0.17639,0.00013,15.72183]
[1776999981346,32.97,78091.88,0.0,0.17636,0.00013,15.72024]
[1776999983036,32.97,78093.02,0.0,0.17651,0.00013,15.72879]
[1776999983047,32.97,78093.02,0.0,0.17651,0.00013,15.72879]
[1776999983826,32.97,78092.0,0.0,0.17638,0.00013,15.7213]
[1776999983835,32.97,78092.0,0.0,0.17638,0.00013,15.7213]
[1776999983915,32.97,78092.0,0.0,0.17638,0.00013,15.7213]
[1776999984317,32.97,78102.02,0.0,0.17769,0.00013,15.79662]
[1776999984950,32.97,78102.02,0.0,0.17769,0.00013,15.79662]
[1776999985094,32.97,78102.02,0.0,0.17769,0.00013,15.79662]
[1776999986160,32.97,78108.57,0.0,0.17854,0.00013,15.84588]
[1776999986944,32.97,78110.02,0.0,0.17873,0.00013,15.85684]
[1776999987090,32.97,78110.02,0.0,0.17873,0.00013,15.85684]
[1776999987146,32.97,78110.02,0.0,0.17873,0.00013,15.85684]
[1776999987148,32.98,78110.18,0.0,0.17875,0.00013,15.85812]
[1776999988127,32.98,78110.18,0.0,0.17875,0.00013,15.85812]
[1776999989170,32.98,78110.53,0.0,0.1788,0.00013,15.86082]
[1776999989213,32.98,78110.53,0.0,0.1788,0.00013,15.86082]
[1776999989268,32.98,78110.53,0.0,0.1788,0.00013,15.86082]
[1776999989278,32.98,78110.53,0.0,0.1788,0.00013,15.86082]
[1776999989309,32.98,78110.53,0.0,0.1788,0.00013,15.86082]
[1776999989333,32.98,78110.53,0.0,0.1788,0.00013,15.86082]
[1776999989402,32.98,78119.85,0.0,0.18002,0.00013,15.93063]
[1776999989753,32.98,78119.85,0.0,0.18002,0.00013,15.93063]
[1776999990514,32.98,78119.85,0.0,0.18002,0.00013,15.93071]
[1776999990542,32.98,78119.85,0.0,0.18002,0.00013,15.93071]
[1776999991168,32.98,78119.85,0.0,0.18002,0.00013,15.93071]
[1776999991194,32.98,78119.85,0.0,0.18002,0.00013,15.93071]
[1776999991414,32.98,78119.85,0.0,0.18002,0.00013,15.93071]
[1776999991240,32.98,78127.79,0.0,0.18103,0.00013,15.98548]
[1776999991558,32.98,78127.79,0.0,0.18103,0.00013,15.98548]
[1776999991564,32.98,78127.79,0.0,0.18103,0.00013,15.98548]
[1776999992402,32.98,78127.79,0.0,0.18103,0.00013,15.98548]
[1776999992561,32.98,78127.79,0.0,0.18103,0.00013,15.98548]
[1776999993401,32.98,78127.79,0.0,0.18103,0.00013,15.98548]
[1776999993417,32.98,78123.37,0.0,0.18044,0.00013,15.95227]
[1776999994101,32.98,78123.37,0.0,0.18044,0.00013,15.95227]
[1776999994428,32.98,78118.09,0.0,0.17975,0.00013,15.91287]
[1776999995251,32.98,78118.09,0.0,0.17975,0.00013,15.91287]
[1776999995399,32.98,78115.11,0.0,0.17937,0.00013,15.89068]
[1776999995723,32.98,78115.11,0.0,0.17937,0.00013,15.89068]
[1776999995790,32.98,78115.11,0.0,0.17937,0.00013,15.89068]
[1776999996672,32.98,78114.06,0.0,0.17923,0.00013,15.88281]
[1776999997336,32.98,78113.38,0.0,0.17914,0.00013,15.87787]
[1776999998164,32.98,78113.38,0.0,0.17914,0.00013,15.87787]
[1776999998264,32.98,78112.89,0.0,0.17908,0.00013,15.87436]
[1777000000606,32.98,78113.95,0.0,0.17923,0.00013,15.88264]
[1777000000835,32.98,78113.49,0.0,0.17917,0.00013,15.87935]
[1777000001645,32.98,78113.49,0.0,0.17917,0.00013,15.87935]
[1777000002290,32.98,78113.49,0.0,0.17917,0.00013,15.87935]
[1777000002390,32.98,78112.15,0.0,0.179,0.00013,15.86964]
[1777000004777,32.98,78111.27,0.0,0.17889,0.00013,15.86314]
[1777000005074,32.98,78110.12,0.0,0.17874,0.00013,15.85461]
[1777000006834,32.98,78110.12,0.0,0.17874,0.00013,15.85471]
[1777000009180,32.98,78108.61,0.0,0.17855,0.00013,15.8436]
[1777000009436,32.98,78108.61,0.0,0.17855,0.00013,15.8436]
[1777000009447,32.98,78108.61,0.0,0.17855,0.00013,15.8436]
[1777000009897,32.98,78106.83,0.0,0.17831,0.00013,15.83009]
[1777000011036,32.98,78106.83,0.0,0.17831,0.00013,15.83009]
[1777000011488,32.98,78107.79,0.0,0.17843,0.00013,15.83724]
[1777000011912,32.98,78107.79,0.0,0.17843,0.00013,15.83721]
[1777000014077,32.98,78110.4,0.0,0.17877,0.00013,15.85672]
[1777000015059,32.98,78111.65,0.0,0.17894,0.00013,15.86601]
[1777000020772,32.98,78111.01,0.0,0.17884,0.00013,15.86074]
[1777000026437,32.98,78117.41,0.0,0.17967,0.00013,15.90833]
[1777000029136,32.98,78116.61,0.0,0.17958,0.00013,15.90266]
[1777000029431,32.98,78113.82,0.0,0.17921,0.00013,15.88174]
[1777000029744,32.98,78113.82,0.0,0.17921,0.00013,15.88174]
[1777000029752,32.98,78113.82,0.0,0.17921,0.00013,15.88174]
[1777000029761,32.98,78113.82,0.0,0.17921,0.00013,15.88174]
[1777000033803,32.98,78113.14,0.0,0.17912,0.00013,15.87673]
[1777000033808,32.98,78113.14,0.0,0.17912,0.00013,15.87673]
[1777000033845,32.98,78113.14,0.0,0.17912,0.00013,15.87673]
[1777000033904,32.98,78113.14,0.0,0.17912,0.00013,15.87676]
[1777000035824,32.98,78113.14,0.0,0.17912,0.00013,15.87676]
[1777000036431,32.98,78113.52,0.0,0.17917,0.00013,15.87943]
[1777000037858,32.98,78113.31,0.0,0.17914,0.00013,15.87786]
[1777000037870,32.98,78113.31,0.0,0.17914,0.00013,15.87786]
[1777000038269,32.98,78112.94,0.0,0.17909,0.00013,15.87503]
[1777000039908,32.98,78111.08,0.0,0.17885,0.00013,15.86104]
[1777000040392,32.98,78108.98,0.0,0.17857,0.00013,15.84525]
[1777000041951,32.98,78108.85,0.0,0.17856,0.00013,15.84433]
[1777000043312,32.98,78108.85,0.0,0.17856,0.00013,15.8444]
[1777000043568,32.98,78104.72,0.0,0.17802,0.00013,15.81352]
[1777000043649,32.98,78104.72,0.0,0.17802,0.00013,15.81352]
[1777000044519,32.98,78104.72,0.0,0.17802,0.00013,15.81359]
[1777000044965,32.98,78104.72,0.0,0.17802,0.00013,15.81359]
[1777000045209,32.98,78101.98,0.0,0.17767,0.00013,15.79316]
[1777000045873,32.98,78101.98,0.0,0.17767,0.00013,15.79316]
[1777000050947,32.98,78102.59,0.0,0.17776,0.00013,15.79834]
[1777000051522,32.98,78104.22,0.0,0.17793,0.00013,15.80601]
[1777000052555,32.98,78107.0,0.0,0.1783,0.00013,15.82695]
[1777000057877,32.98,78107.72,0.0,0.1784,0.00013,15.83263]
[1777000058384,32.98,78107.72,0.0,0.1784,0.00013,15.83263]
[1777000060415,32.98,78114.83,0.0,0.17933,0.00013,15.88602]
[1777000061596,32.98,78116.05,0.0,0.17949,0.00013,15.8952]
[1777000061716,32.98,78116.05,0.0,0.17949,0.00013,15.8952]
[1777000061740,32.98,78116.05,0.0,0.17949,0.00013,15.8952]
[1777000061873,32.98,78116.05,0.0,0.17949,0.00013,15.8952]
[1777000061913,32.98,78116.05,0.0,0.17949,0.00013,15.8952]
[1777000062459,32.98,78116.05,0.0,0.17949,0.00013,15.8952]
[1777000062511,32.98,78116.05,0.0,0.17949,0.00013,15.8952]
[1777000062487,32.98,78110.19,0.0,0.17872,0.00013,15.85132]
[1777000063313,32.98,78110.19,0.0,0.17872,0.00013,15.85132]
[1777000063402,32.98,78109.99,0.0,0.1787,0.00013,15.84982]
[1777000064230,32.98,78109.99,0.0,0.1787,0.00013,15.84982]
[1777000064263,32.98,78109.99,0.0,0.1787,0.00013,15.84982]
[1777000066389,32.98,78110.25,0.0,0.17873,0.00013,15.85181]
[1777000072400,32.98,78110.48,0.0,0.17876,0.00013,15.85345]
[1777000075766,32.98,78111.19,0.0,0.17885,0.00013,15.85878]
[1777000081464,32.98,78110.95,0.0,0.17883,0.00013,15.85721]
[1777000086499,32.98,78109.23,0.0,0.1786,0.00013,15.84448]
[1777000090607,32.98,78108.54,0.0,0.17852,0.00013,15.83949]
[1777000093440,32.98,78108.44,0.0,0.17851,0.00013,15.83883]
[1777000095493,32.98,78109.24,0.0,0.17861,0.00013,15.84489]
[1777000095591,32.98,78108.95,0.0,0.17857,0.00013,15.84275]
[1777000097427,32.98,78099.27,0.0,0.17731,0.00013,15.77016]
[1777000097941,32.98,78099.27,0.0,0.17731,0.00013,15.77016]
[1777000098013,32.98,78099.27,0.0,0.17731,0.00013,15.77016]
[1777000098903,32.98,78094.06,0.0,0.17664,0.00013,15.73105]
[1777000098956,32.98,78094.06,0.0,0.17664,0.00013,15.73105]
[1777000098961,32.98,78094.06,0.0,0.17664,0.00013,15.73105]
[1777000098988,32.98,78094.06,0.0,0.17664,0.00013,15.73105]
[1777000099074,32.98,78094.44,0.0,0.17669,0.00013,15.73391]
[1777000099851,32.98,78094.44,0.0,0.17669,0.00013,15.73391]
[1777000099891,32.98,78094.44,0.0,0.17669,0.00013,15.73391]
[1777000100280,32.98,78094.44,0.0,0.17669,0.00013,15.73391]
[1777000100337,32.98,78101.88,0.0,0.17765,0.00013,15.78971]
[1777000100940,32.98,78101.88,0.0,0.17765,0.00013,15.78971]
[1777000100950,32.98,78101.88,0.0,0.17765,0.00013,15.78971]
[1777000101070,32.98,78101.88,0.0,0.17765,0.00013,15.78971]
[1777000101535,32.98,78101.88,0.0,0.17765,0.00013,15.78971]
[1777000101312,32.98,78109.99,0.0,0.17871,0.00013,15.85043]
[1777000102997,32.98,78111.11,0.0,0.17885,0.00013,15.85869]
[1777000103034,32.98,78111.92,0.0,0.17895,0.00013,15.86463]
[1777000104538,32.98,78111.92,0.0,0.17895,0.00013,15.86463]
[1777000104597,32.98,78111.92,0.0,0.17895,0.00013,15.86444]
[1777000109743,32.98,78114.73,0.0,0.1793,0.00013,15.88434]
[1777000115702,32.98,78114.45,0.0,0.1792,0.00013,15.87654]
[1777000120568,32.97,78113.41,0.0,0.17906,0.00013,15.86827]
[1777000121193,32.97,78111.21,0.0,0.17877,0.00013,15.85164]
[1777000125260,32.97,78112.01,0.0,0.17886,0.00013,15.85704]
[1777000125266,32.97,78112.01,0.0,0.17886,0.00013,15.85704]
[1777000125289,32.97,78112.01,0.0,0.17886,0.00013,15.85704]
[1777000125343,32.97,78112.6,0.0,0.17894,0.00013,15.86146]
[1777000126438,32.97,78112.6,0.0,0.17894,0.00013,15.86146]
[1777000127300,32.97,78112.4,0.0,0.17891,0.00013,15.85975]
[1777000127592,32.97,78112.4,0.0,0.17891,0.00013,15.85965]
[1777000132823,32.97,78110.89,0.0,0.1787,0.00013,15.84782]
[1777000137857,32.97,78110.56,0.0,0.17865,0.00013,15.84487]
[1777000143195,32.97,78110.77,0.0,0.17867,0.00013,15.84608]
[1777000148240,32.97,78109.44,0.0,0.17849,0.00013,15.83577]
[1777000153970,32.97,78109.16,0.0,0.17846,0.00013,15.83372]
[1777000155872,32.97,78109.28,0.0,0.17847,0.00013,15.83463]
[1777000156192,32.97,78109.28,0.0,0.17847,0.00013,15.83463]
[1777000156206,32.97,78109.28,0.0,0.17847,0.00013,15.83463]
[1777000156370,32.97,78111.76,0.0,0.1788,0.00013,15.85322]
[1777000156975,32.97,78111.76,0.0,0.1788,0.00013,15.85322]
[1777000157494,32.97,78121.67,0.0,0.18009,0.00013,15.92745]
[1777000157846,32.97,78121.67,0.0,0.18009,0.00013,15.92745]
[1777000157847,32.97,78121.67,0.0,0.18009,0.00013,15.92745]
[1777000158509,32.97,78121.67,0.0,0.18009,0.00013,15.92745]
[1777000158574,32.97,78121.67,0.0,0.18009,0.00013,15.92745]
[1777000158608,32.97,78123.88,0.0,0.18038,0.00013,15.94387]
[1777000158924,32.97,78123.88,0.0,0.18038,0.00013,15.94387]
[1777000159006,32.97,78123.88,0.0,0.18038,0.00013,15.94387]
[1777000159021,32.97,78123.88,0.0,0.18038,0.00013,15.94387]
[1777000159467,32.97,78126.3,0.0,0.1807,0.00013,15.96199]
[1777000161697,32.97,78130.11,0.0,0.1812,0.00013,15.99054]
[1777000161729,32.97,78130.11,0.0,0.1812,0.00013,15.99054]
[1777000162484,32.97,78130.11,0.0,0.1812,0.00013,15.99054]
[1777000162530,32.97,78132.65,0.0,0.18154,0.00013,16.00963]
[1777000163197,32.97,78132.65,0.0,0.18154,0.00013,16.00963]
[1777000166850,32.97,78137.07,0.0,0.18212,0.00013,16.04277]
[1777000169161,32.97,78146.55,0.0,0.18338,0.00013,16.11359]
[1777000171327,32.97,78148.29,0.0,0.1836,0.00013,16.12637]
[1777000173283,32.97,78148.49,0.0,0.18359,0.00013,16.123]
[1777000179153,32.97,78154.77,0.0,0.1844,0.00013,16.16896]
[1777000184188,32.96,78153.45,0.0,0.18421,0.00013,16.15822]
[1777000185924,32.96,78152.72,0.0,0.18411,0.00013,16.15258]
[1777000186218,32.96,78152.72,0.0,0.18411,0.00013,16.15258]
[1777000186226,32.96,78152.72,0.0,0.18411,0.00013,16.15258]
[1777000191394,32.96,78150.89,0.0,0.18385,0.00013,16.13802]
[1777000191782,32.96,78150.65,0.0,0.18382,0.00013,16.13608]
[1777000191846,32.96,78150.65,0.0,0.18382,0.00013,16.13608]
[1777000192254,32.96,78150.65,0.0,0.18382,0.00013,16.13608]
[1777000192471,32.96,78150.65,0.0,0.18382,0.00013,16.13608]
[1777000192716,32.96,78150.45,0.0,0.18379,0.00013,16.13444]
[1777000193252,32.96,78150.45,0.0,0.18379,0.00013,16.13444]
[1777000199656,32.96,78146.32,0.0,0.18323,0.00013,16.10292]
[1777000205299,32.96,78145.54,0.0,0.18312,0.00013,16.09659]
[1777000207052,32.96,78145.9,0.0,0.18316,0.00013,16.09912]
[1777000207474,32.96,78145.9,0.0,0.18316,0.00013,16.09912]
[1777000207573,32.96,78154.95,0.0,0.18436,0.00013,16.16668]
[1777000208530,32.96,78154.95,0.0,0.18436,0.00013,16.16668]
[1777000210693,32.96,78154.27,0.0,0.18426,0.00013,16.16114]
[1777000212580,32.95,78154.81,0.0,0.18433,0.00013,16.16501]
[1777000215631,32.95,78155.55,0.0,0.18442,0.00013,16.17001]
[1777000218328,32.95,78156.1,0.0,0.18448,0.00013,16.17356]
[1777000221183,32.95,78160.99,0.0,0.18512,0.00013,16.20947]
[1777000226482,32.95,78164.04,0.0,0.1855,0.00013,16.23074]
[1777000227502,32.95,78164.04,0.0,0.1855,0.00013,16.23074]
[1777000227568,32.95,78171.66,0.0,0.18652,0.00013,16.28737]
[1777000227854,32.95,78171.66,0.0,0.18652,0.00013,16.28737]
[1777000228499,32.95,78171.77,0.0,0.18653,0.00013,16.28793]
[1777000229760,32.94,78171.96,0.0,0.18655,0.00013,16.28903]
[1777000229765,32.94,78171.96,0.0,0.18655,0.00013,16.28903]
[1777000230692,32.94,78179.3,0.0,0.18753,0.00013,16.34347]
[1777000232021,32.94,78179.3,0.0,0.18749,0.00013,16.33859]
[1777000232529,32.94,78180.13,0.0,0.1876,0.00013,16.34469]
[1777000237567,32.94,78178.36,0.0,0.18735,0.00013,16.33103]
[1777000241001,32.94,78175.64,0.0,0.18697,0.00013,16.31025]
[1777000241593,32.94,78174.15,0.0,0.18677,0.00013,16.2988]
[1777000245628,32.94,78161.42,0.0,0.18504,0.00013,16.2026]
[1777000247099,32.94,78160.27,0.0,0.18489,0.00013,16.19381]
[1777000248892,32.94,78160.0,0.0,0.18484,0.00013,16.19146]
[1777000253312,32.93,78161.7,0.0,0.18506,0.00013,16.20347]
[1777000253366,32.93,78161.7,0.0,0.18506,0.00013,16.20347]
[1777000254934,32.93,78159.19,0.0,0.18472,0.00013,16.18433]
[1777000255014,32.93,78159.19,0.0,0.18472,0.00013,16.18433]
[1777000255244,32.93,78159.19,0.0,0.18472,0.00013,16.18433]
[1777000255291,32.93,78159.19,0.0,0.18472,0.00013,16.18433]
[1777000255697,32.93,78156.82,0.0,0.1844,0.00013,16.16644]
[1777000257225,32.93,78158.11,0.0,0.18457,0.00013,16.17594]
[1777000257713,32.93,78157.56,0.0,0.18449,0.00013,16.17167]
[1777000259255,32.93,78157.82,0.0,0.18452,0.00013,16.17346]
[1777000259271,32.93,78157.82,0.0,0.18452,0.00013,16.17346]
[1777000259725,32.93,78158.12,0.0,0.18456,0.00013,16.17555]
[1777000261203,32.93,78159.06,0.0,0.18468,0.00013,16.18242]
[1777000261323,32.93,78159.06,0.0,0.18468,0.00013,16.18242]
[1777000261359,32.93,78159.06,0.0,0.18468,0.00013,16.18242]
[1777000262644,32.93,78158.71,0.0,0.18463,0.00013,16.17964]
[1777000264462,32.93,78147.45,0.0,0.18313,0.00013,16.09517]
[1777000264885,32.93,78143.72,0.0,0.18263,0.00013,16.06705]
[1777000264898,32.93,78143.72,0.0,0.18263,0.00013,16.06705]
[1777000265768,32.93,78142.17,0.0,0.18242,0.00013,16.05527]
[1777000267780,32.93,78132.64,0.0,0.18116,0.00013,15.98359]
[1777000270509,32.93,78128.79,0.0,0.18065,0.00013,15.9546]
[1777000273741,32.93,78126.53,0.0,0.18035,0.00013,15.93753]
[1777000274555,32.93,78125.83,0.0,0.18025,0.00013,15.93226]
[1777000276310,32.93,78125.25,0.0,0.18018,0.00013,15.92786]
[1777000281553,32.93,78123.01,0.0,0.17988,0.00013,15.91103]
[1777000284795,32.93,78128.16,0.0,0.18056,0.00013,15.94963]
[1777000285905,32.93,78126.19,0.0,0.1803,0.00013,15.9348]
[1777000290950,32.93,78128.75,0.0,0.18063,0.00013,15.95379]
[1777000295985,32.93,78127.62,0.0,0.18044,0.00013,15.94055]
[1777000301020,32.93,78124.79,0.0,0.18007,0.00013,15.91935]
[1777000306046,32.93,78123.32,0.0,0.17988,0.00013,15.90843]
[1777000311368,32.93,78121.11,0.0,0.17959,0.00013,15.89214]
[1777000316634,32.93,78121.04,0.0,0.17959,0.00013,15.89195]
[1777000322493,32.93,78112.74,0.0,0.17852,0.00013,15.83027]
[1777000322703,32.93,78112.74,0.0,0.17852,0.00013,15.83027]
[1777000322754,32.93,78110.43,0.0,0.17822,0.00013,15.81308]
[1777000322917,32.93,78110.43,0.0,0.17822,0.00013,15.81308]
[1777000324903,32.93,78108.82,0.0,0.17801,0.00013,15.80129]
[1777000324981,32.93,78108.82,0.0,0.17801,0.00013,15.80129]
[1777000325543,32.93,78108.82,0.0,0.17801,0.00013,15.80129]
[1777000326278,32.93,78108.75,0.0,0.178,0.00013,15.80093]
[1777000327165,32.93,78109.09,0.0,0.17805,0.00013,15.8036]
[1777000327500,32.93,78109.09,0.0,0.17805,0.00013,15.8036]
[1777000327541,32.93,78109.09,0.0,0.17805,0.00013,15.8036]
[1777000327592,32.93,78109.09,0.0,0.17805,0.00013,15.8036]
[1777000328096,32.93,78106.88,0.0,0.17777,0.00013,15.78713]
[1777000328152,32.93,78106.88,0.0,0.17777,0.00013,15.78713]
[1777000332277,32.93,78105.37,0.0,0.17758,0.00013,15.77644]
[1777000332315,32.93,78105.37,0.0,0.17758,0.00013,15.77644]
[1777000332326,32.93,78105.37,0.0,0.17758,0.00013,15.77644]
[1777000332374,32.93,78105.37,0.0,0.17758,0.00013,15.77644]
[1777000332413,32.93,78112.79,0.0,0.17855,0.00013,15.83232]
[1777000334240,32.93,78112.79,0.0,0.17856,0.00013,15.83251]
[1777000334330,32.93,78120.71,0.0,0.17959,0.00013,15.89203]
[1777000336861,32.93,78120.15,0.0,0.17952,0.00013,15.88802]
[1777000336866,32.93,78120.15,0.0,0.17952,0.00013,15.88802]
[1777000337279,32.94,78119.18,0.0,0.1794,0.00013,15.88113]
[1777000342314,32.94,78119.43,0.0,0.17945,0.00013,15.88395]
[1777000347349,32.94,78118.43,0.0,0.17933,0.00013,15.87707]
[1777000350520,32.94,78118.32,0.0,0.17933,0.00013,15.87662]
[1777000350613,32.94,78118.19,0.0,0.17931,0.00013,15.87569]
[1777000356413,32.94,78117.6,0.0,0.1792,0.00013,15.86689]
[1777000357836,32.94,78117.6,0.0,0.1792,0.00013,15.86689]
[1777000357938,32.94,78118.14,0.0,0.17927,0.00013,15.871]
[1777000358428,32.94,78118.49,0.0,0.17932,0.00013,15.87368]
[1777000363412,32.94,78121.82,0.0,0.17976,0.00013,15.89881]
[1777000365044,32.94,78122.52,0.0,0.17985,0.00013,15.90414]
[1777000370801,32.94,78123.49,0.0,0.17998,0.00013,15.91159]
[1777000370845,32.94,78124.35,0.0,0.1801,0.00013,15.91814]
[1777000372826,32.94,78124.35,0.0,0.1801,0.00013,15.91819]
[1777000372920,32.94,78124.01,0.0,0.18005,0.00013,15.91576]
[1777000378907,32.94,78124.74,0.0,0.18016,0.00013,15.92148]
[1777000379629,32.94,78125.71,0.0,0.18028,0.00013,15.92887]
[1777000384806,32.94,78126.65,0.0,0.18041,0.00013,15.93616]
[1777000385023,32.94,78126.98,0.0,0.18046,0.00013,15.93869]
[1777000385752,32.94,78126.98,0.0,0.18046,0.00013,15.93869]
[1777000385826,32.94,78126.98,0.0,0.18046,0.00013,15.93869]
[1777000385945,32.94,78126.98,0.0,0.18046,0.00013,15.93869]
[1777000386457,32.95,78127.04,0.0,0.18047,0.00013,15.93926]
[1777000391740,32.95,78128.61,0.0,0.18068,0.00013,15.95131]
[1777000392354,32.95,78128.61,0.0,0.18068,0.00013,15.95131]
[1777000392900,32.95,78132.48,0.0,0.18119,0.00013,15.98036]
[1777000394972,32.95,78142.28,0.0,0.18249,0.00013,16.05404]
[1777000395955,32.95,78142.28,0.0,0.18249,0.00013,16.05404]
[1777000395966,32.95,78142.28,0.0,0.18249,0.00013,16.05404]
[1777000396741,32.95,78142.24,0.0,0.18249,0.00013,16.05374]
[1777000396755,32.95,78140.98,0.0,0.18232,0.00013,16.04438]
[1777000399293,32.95,78141.56,0.0,0.1824,0.00013,16.04883]
[1777000399770,32.95,78143.42,0.0,0.18265,0.00013,16.06279]
[1777000400589,32.95,78143.42,0.0,0.18265,0.00013,16.06279]
[1777000400777,32.95,78143.42,0.0,0.18265,0.00013,16.0628]
[1777000401342,32.95,78143.42,0.0,0.18265,0.00013,16.0628]
[1777000401899,32.95,78149.8,0.0,0.18349,0.00013,16.11053]
[1777000402283,32.95,78149.8,0.0,0.18349,0.00013,16.11053]
[1777000402883,32.95,78153.36,0.0,0.18397,0.00013,16.13713]
[1777000403273,32.95,78153.36,0.0,0.18397,0.00013,16.13713]
[1777000407974,32.95,78150.69,0.0,0.1836,0.00013,16.11676]
[1777000412992,32.95,78150.02,0.0,0.18347,0.00013,16.10659]
[1777000418217,32.94,78151.31,0.0,0.18363,0.00013,16.11568]
[1777000421489,32.94,78151.2,0.0,0.18361,0.00013,16.11458]
[1777000421528,32.94,78151.2,0.0,0.18361,0.00013,16.11458]
[1777000421554,32.94,78151.2,0.0,0.18361,0.00013,16.11458]
[1777000423572,32.94,78150.32,0.0,0.18349,0.00013,16.10781]
[1777000423581,32.94,78150.32,0.0,0.18349,0.00013,16.10781]
[1777000423937,32.94,78150.32,0.0,0.18349,0.00013,16.10772]
[1777000425610,32.94,78150.03,0.0,0.18345,0.00013,16.10555]
[1777000425950,32.94,78150.03,0.0,0.18344,0.00013,16.10537]
[1777000427649,32.94,78149.9,0.0,0.18343,0.00013,16.10431]
[1777000427663,32.94,78149.9,0.0,0.18343,0.00013,16.10431]
[1777000427965,32.94,78149.9,0.0,0.18342,0.00013,16.10422]
[1777000428309,32.94,78149.9,0.0,0.18342,0.00013,16.10422]
[1777000429197,32.94,78151.05,0.0,0.18357,0.00013,16.11272]
[1777000429211,32.94,78151.05,0.0,0.18357,0.00013,16.11272]
[1777000429979,32.94,78152.82,0.0,0.18381,0.00013,16.12583]
[1777000433737,32.94,78151.58,0.0,0.18364,0.00013,16.11622]
[1777000434007,32.94,78150.81,0.0,0.18353,0.00013,16.11035]
[1777000439042,32.94,78150.63,0.0,0.1835,0.00013,16.1084]
[1777000444077,32.94,78149.33,0.0,0.18331,0.00013,16.09807]
[1777000449112,32.94,78148.84,0.0,0.18324,0.00013,16.09381]
[1777000454147,32.93,78149.65,0.0,0.18333,0.00013,16.09925]
[1777000459182,32.93,78149.26,0.0,0.18327,0.00013,16.09569]
[1777000464218,32.93,78149.15,0.0,0.18324,0.00013,16.09419]
[1777000470259,32.93,78148.85,0.0,0.18319,0.00013,16.09113]
[1777000475295,32.93,78148.84,0.0,0.18314,0.00013,16.08571]
[1777000480329,32.93,78149.46,0.0,0.18321,0.00013,16.08967]
[1777000484804,32.92,78149.35,0.0,0.18318,0.00013,16.08846]
[1777000484962,32.92,78149.35,0.0,0.18318,0.00013,16.08846]
[1777000486621,32.92,78149.47,0.0,0.1832,0.00013,16.0891]
[1777000486680,32.92,78131.78,0.0,0.18085,0.00013,15.95647]
[1777000491922,32.92,78133.63,0.0,0.1811,0.00013,15.97046]
[1777000497448,32.92,78140.99,0.0,0.18205,0.00013,16.02439]
[1777000502591,32.92,78140.77,0.0,0.18201,0.00013,16.02198]
[1777000507600,32.92,78139.64,0.0,0.18184,0.00013,16.0127]
[1777000513560,32.91,78140.21,0.0,0.1819,0.00013,16.01606]
[1777000518595,32.91,78140.94,0.0,0.18199,0.00013,16.02106]
[1777000524636,32.91,78142.46,0.0,0.18218,0.00013,16.03169]
[1777000529672,32.91,78141.4,0.0,0.18203,0.00013,16.02323]
[1777000531698,32.91,78133.23,0.0,0.1809,0.00013,15.95711]
[1777000534147,32.91,78124.16,0.0,0.17971,0.00013,15.88896]
[1777000534862,32.91,78124.16,0.0,0.17971,0.00013,15.88896]
[1777000534932,32.91,78124.16,0.0,0.17971,0.00013,15.88896]
[1777000534995,32.91,78112.96,0.0,0.17824,0.00013,15.80493]
[1777000535948,32.91,78112.96,0.0,0.17824,0.00013,15.80493]
[1777000536010,32.91,78112.96,0.0,0.17824,0.00013,15.80493]
[1777000536732,32.91,78106.62,0.0,0.17741,0.00013,15.75737]
[1777000536770,32.91,78106.62,0.0,0.17741,0.00013,15.75737]
[1777000536885,32.91,78106.62,0.0,0.17741,0.00013,15.75737]
[1777000537056,32.91,78105.82,0.0,0.17731,0.00013,15.75153]
[1777000537736,32.91,78105.82,0.0,0.17731,0.00013,15.75153]
[1777000537800,32.91,78105.82,0.0,0.17731,0.00013,15.75153]
[1777000537816,32.91,78105.14,0.0,0.17723,0.00013,15.74664]
[1777000538362,32.91,78105.14,0.0,0.17723,0.00013,15.74664]
[1777000538427,32.91,78105.14,0.0,0.17723,0.00013,15.74664]
[1777000538734,32.91,78105.14,0.0,0.17723,0.00013,15.74664]
[1777000538747,32.91,78105.14,0.0,0.17723,0.00013,15.74664]
[1777000538796,32.91,78105.14,0.0,0.17723,0.00013,15.74664]
[1777000538991,32.91,78105.14,0.0,0.17723,0.00013,15.74664]
[1777000539153,32.91,78105.14,0.0,0.17723,0.00013,15.74664]
[1777000539092,32.91,78093.82,0.0,0.17576,0.00013,15.66178]
[1777000540125,32.91,78084.62,0.0,0.17457,0.00013,15.59283]
[1777000541773,32.91,78084.62,0.0,0.17458,0.00013,15.59295]
[1777000541853,32.91,78084.62,0.0,0.17458,0.00013,15.59295]
[1777000541865,32.91,78084.62,0.0,0.17458,0.00013,15.59295]
[1777000541966,32.91,78084.62,0.0,0.17458,0.00013,15.59295]
[1777000541975,32.91,78084.62,0.0,0.17458,0.00013,15.59295]
[1777000541977,32.91,78084.62,0.0,0.17458,0.00013,15.59295]
[1777000542060,32.91,78084.62,0.0,0.17458,0.00013,15.59295]
[1777000542152,32.91,78080.19,0.0,0.17401,0.00013,15.5599]
[1777000542725,32.91,78080.19,0.0,0.17401,0.00013,15.5599]
[1777000542808,32.91,78080.19,0.0,0.17401,0.00013,15.5599]
[1777000542815,32.91,78080.19,0.0,0.17401,0.00013,15.5599]
[1777000542874,32.91,78080.19,0.0,0.17401,0.00013,15.5599]
[1777000542993,32.91,78080.19,0.0,0.17401,0.00013,15.5599]
[1777000543064,32.91,78076.36,0.0,0.17352,0.00013,15.53109]
[1777000543422,32.91,78076.36,0.0,0.17352,0.00013,15.53109]
[1777000543488,32.91,78076.36,0.0,0.17352,0.00013,15.53109]
[1777000543547,32.91,78076.36,0.0,0.17352,0.00013,15.53109]
[1777000545089,32.91,78076.36,0.0,0.17352,0.00013,15.53117]
[1777000545184,32.91,78067.05,0.0,0.17233,0.00013,15.46138]
[1777000545300,32.91,78067.05,0.0,0.17233,0.00013,15.46138]
[1777000545406,32.91,78067.05,0.0,0.17233,0.00013,15.46138]
[1777000545784,32.91,78067.05,0.0,0.17233,0.00013,15.46138]
[1777000546754,32.91,78067.05,0.0,0.17233,0.00013,15.46138]
[1777000546826,32.91,78067.05,0.0,0.17233,0.00013,15.46138]
[1777000546964,32.91,78062.94,0.0,0.17181,0.00013,15.43065]
[1777000547699,32.91,78062.94,0.0,0.17181,0.00013,15.43065]
[1777000548915,32.91,78064.03,0.0,0.17195,0.00013,15.43906]
[1777000549000,32.92,78064.33,0.0,0.17199,0.00013,15.44155]
[1777000554263,32.92,78061.36,0.0,0.17163,0.00013,15.4202]
[1777000558785,32.92,78051.0,0.0,0.17033,0.00013,15.34312]
[1777000561262,32.92,78042.75,0.0,0.1693,0.00013,15.28214]
[1777000561625,32.92,78042.75,0.0,0.1693,0.00013,15.28214]
[1777000561804,32.92,78042.75,0.0,0.1693,0.00013,15.28214]
[1777000561819,32.92,78042.75,0.0,0.1693,0.00013,15.28214]
[1777000561905,32.92,78045.25,0.0,0.16962,0.00013,15.30097]
[1777000563008,32.92,78045.25,0.0,0.16962,0.00013,15.30097]
[1777000563074,32.92,78045.25,0.0,0.16962,0.00013,15.30097]
[1777000563109,32.92,78045.25,0.0,0.16962,0.00013,15.30097]
[1777000563163,32.92,78046.54,0.0,0.16979,0.00013,15.31129]
[1777000563430,32.92,78046.54,0.0,0.16979,0.00013,15.31129]
[1777000563438,32.92,78046.54,0.0,0.16979,0.00013,15.31129]
[1777000563498,32.92,78046.54,0.0,0.16979,0.00013,15.31129]
[1777000563548,32.92,78046.54,0.0,0.16979,0.00013,15.31129]
[1777000563916,32.92,78046.54,0.0,0.16979,0.00013,15.31129]
[1777000565072,32.92,78046.54,0.0,0.16979,0.00013,15.31129]
[1777000567484,32.93,78046.15,0.0,0.16975,0.00013,15.30916]
[1777000571601,32.93,78057.66,0.0,0.17123,0.00013,15.39672]
[1777000577473,32.93,78056.38,0.0,0.17109,0.00013,15.38827]
[1777000579248,32.93,78055.13,0.0,0.17094,0.00013,15.37956]
[1777000579309,32.93,78055.13,0.0,0.17094,0.00013,15.37956]
[1777000579347,32.93,78055.13,0.0,0.17094,0.00013,15.37956]
[1777000579362,32.93,78055.13,0.0,0.17094,0.00013,15.37956]
[1777000579788,32.93,78055.13,0.0,0.17094,0.00013,15.37956]
[1777000580031,32.93,78054.83,0.0,0.17091,0.00013,15.37767]
[1777000584738,32.94,78061.23,0.0,0.17175,0.00013,15.42718]
[1777000586631,32.94,78071.38,0.0,0.17306,0.00013,15.5041]
[1777000589427,32.94,78072.45,0.0,0.17321,0.00013,15.51285]
[1777000589594,32.94,78072.45,0.0,0.17321,0.00013,15.51285]
[1777000592523,32.94,78080.01,0.0,0.17415,0.00013,15.56567]
[1777000598713,32.94,78081.73,0.0,0.1744,0.00013,15.57974]
[1777000599276,32.94,78080.22,0.0,0.17421,0.00013,15.56858]
[1777000599639,32.94,78080.22,0.0,0.17421,0.00013,15.56858]
[1777000599651,32.94,78080.22,0.0,0.17421,0.00013,15.56858]
[1777000601695,32.94,78080.44,0.0,0.17424,0.00013,15.57061]
[1777000601708,32.94,78080.44,0.0,0.17424,0.00013,15.57061]
[1777000603584,32.95,78079.71,0.0,0.17415,0.00013,15.56551]
[1777000603709,32.95,78079.71,0.0,0.17415,0.00013,15.56551]
[1777000603715,32.95,78079.71,0.0,0.17415,0.00013,15.56551]
[1777000603724,32.95,78079.71,0.0,0.17415,0.00013,15.56551]
[1777000603737,32.95,78079.71,0.0,0.17415,0.00013,15.56551]
[1777000603751,32.95,78079.71,0.0,0.17415,0.00013,15.56551]
[1777000603782,32.95,78079.71,0.0,0.17415,0.00013,15.56551]
[1777000604195,32.95,78079.79,0.0,0.17417,0.00013,15.56631]
[1777000604713,32.95,78079.79,0.0,0.17417,0.00013,15.56631]
[1777000605716,32.95,78079.2,0.0,0.17409,0.00013,15.56207]
[1777000606242,32.95,78078.9,0.0,0.17406,0.00013,15.56001]
[1777000611000,32.95,78072.25,0.0,0.17322,0.00013,15.51087]
[1777000616594,32.95,78068.05,0.0,0.1727,0.00013,15.48068]
[1777000617273,32.95,78068.05,0.0,0.1727,0.00013,15.48068]
[1777000622328,32.96,78070.46,0.0,0.17305,0.00013,15.50078]
[1777000626049,32.96,78070.97,0.0,0.17312,0.00013,15.50514]
[1777000627413,32.96,78074.92,0.0,0.17364,0.00013,15.53531]
[1777000628652,32.96,78078.51,0.0,0.1741,0.00013,15.5625]
[1777000628713,32.96,78078.51,0.0,0.1741,0.00013,15.5625]
[1777000628714,32.96,78079.05,0.0,0.17418,0.00013,15.56677]
[1777000631652,32.96,78081.57,0.0,0.17451,0.00013,15.58606]
[1777000632155,32.96,78081.57,0.0,0.17451,0.00013,15.58606]
[1777000632214,32.96,78081.57,0.0,0.17451,0.00013,15.58606]
[1777000632253,32.96,78081.57,0.0,0.17451,0.00013,15.58606]
[1777000633156,32.96,78083.66,0.0,0.17478,0.00013,15.60204]
[1777000633173,32.96,78080.95,0.0,0.17443,0.00013,15.58169]
[1777000638436,32.96,78079.2,0.0,0.17423,0.00013,15.56963]
[1777000643769,32.97,78070.92,0.0,0.17318,0.00013,15.50816]
[1777000643982,32.97,78070.92,0.0,0.17318,0.00013,15.50816]
[1777000644112,32.97,78070.92,0.0,0.17318,0.00013,15.50816]
[1777000644347,32.97,78070.46,0.0,0.17313,0.00013,15.50521]
[1777000644478,32.97,78070.46,0.0,0.17313,0.00013,15.50521]
[1777000649514,32.97,78061.33,0.0,0.17197,0.00013,15.43754]
[1777000652439,32.97,78061.21,0.0,0.17192,0.00013,15.43222]
[1777000653281,32.97,78061.17,0.0,0.17192,0.00013,15.43219]
[1777000655471,32.97,78066.56,0.0,0.17262,0.00013,15.47295]
[1777000656481,32.97,78066.56,0.0,0.17262,0.00013,15.47295]
[1777000656566,32.97,78068.1,0.0,0.17282,0.00013,15.48482]
[1777000658504,32.97,78068.1,0.0,0.17282,0.00013,15.48511]
[1777000659244,32.97,78065.74,0.0,0.17253,0.00013,15.46794]
[1777000664477,32.98,78064.03,0.0,0.17234,0.00013,15.45635]
[1777000670030,32.98,78063.38,0.0,0.17229,0.00013,15.45334]
[1777000674179,32.98,78060.4,0.0,0.17192,0.00013,15.43188]
[1777000674762,32.98,78060.69,0.0,0.17197,0.00013,15.43471]
[1777000674896,32.98,78060.33,0.0,0.17192,0.00013,15.432]
[1777000680103,32.99,78059.46,0.0,0.17184,0.00013,15.42678]
[1777000685579,32.99,78049.5,0.0,0.1706,0.00013,15.35402]
[1777000690722,32.99,78046.5,0.0,0.17024,0.00013,15.33256]
[1777000695053,33.0,78046.73,0.0,0.17029,0.00013,15.33516]
[1777000695332,33.0,78047.74,0.0,0.17042,0.00013,15.34317]
[1777000695886,33.0,78047.74,0.0,0.17042,0.00013,15.34317]
[1777000697075,33.0,78047.04,0.0,0.17033,0.00013,15.33791]
[1777000697170,33.0,78046.59,0.0,0.17028,0.00013,15.33472]
[1777000699134,33.0,78043.17,0.0,0.16985,0.00013,15.30943]
[1777000699142,33.0,78042.86,0.0,0.16981,0.00013,15.3071]
[1777000701265,33.0,78042.9,0.0,0.16983,0.00013,15.30786]
[1777000702178,33.0,78042.73,0.0,0.16981,0.00013,15.30681]
[1777000704149,33.0,78041.23,0.0,0.16962,0.00013,15.29577]
[1777000704785,33.0,78042.84,0.0,0.16983,0.00013,15.30833]
[1777000705199,33.0,78042.84,0.0,0.16983,0.00013,15.30833]
[1777000705279,33.0,78041.81,0.0,0.16971,0.00013,15.3008]
[1777000708354,33.0,78039.31,0.0,0.1694,0.00013,15.28246]
[1777000708484,33.0,78037.74,0.0,0.1692,0.00013,15.27066]
[1777000708933,33.0,78037.74,0.0,0.1692,0.00013,15.27089]
[1777000710138,33.0,78037.74,0.0,0.1692,0.00013,15.27089]
[1777000710187,33.0,78037.74,0.0,0.1692,0.00013,15.27089]
[1777000710195,33.01,78028.85,0.0,0.16809,0.00013,15.20432]
[1777000710876,33.01,78028.85,0.0,0.16809,0.00013,15.20432]
[1777000710945,33.01,78028.85,0.0,0.16809,0.00013,15.20432]
[1777000710954,33.01,78028.85,0.0,0.16809,0.00013,15.20432]
[1777000710975,33.01,78028.95,0.0,0.16811,0.00013,15.20537]
[1777000711852,33.01,78028.95,0.0,0.16811,0.00013,15.20537]
[1777000711907,33.01,78028.95,0.0,0.16811,0.00013,15.20537]
[1777000712009,33.01,78028.52,0.0,0.16802,0.00013,15.19778]
[1777000712985,33.01,78028.52,0.0,0.16802,0.00013,15.19778]
[1777000713080,33.01,78028.5,0.0,0.16802,0.00013,15.19797]
[1777000718185,33.01,78029.33,0.0,0.16815,0.00013,15.20561]
[1777000722676,33.01,78029.09,0.0,0.16815,0.00013,15.20556]
[1777000723034,33.02,78028.18,0.0,0.16804,0.00013,15.19908]
[1777000728068,33.02,78026.99,0.0,0.16793,0.00013,15.19208]
[1777000733102,33.02,78027.52,0.0,0.16803,0.00013,15.19803]
[1777000735551,33.03,78031.98,0.0,0.1686,0.00013,15.23229]
[1777000736122,33.03,78031.98,0.0,0.16861,0.00013,15.23264]
[1777000738137,33.03,78046.05,0.0,0.1704,0.00013,15.33913]
[1777000743173,33.03,78037.98,0.0,0.1694,0.00013,15.27981]
[1777000748208,33.03,78045.35,0.0,0.17036,0.00013,15.33648]
[1777000751380,33.04,78045.12,0.0,0.17033,0.00013,15.33516]
[1777000752237,33.04,78047.84,0.0,0.17069,0.00013,15.35596]
[1777000753846,33.04,78056.06,0.0,0.17173,0.00013,15.41778]
[1777000755697,33.04,78058.82,0.0,0.17209,0.00013,15.43863]
[1777000760764,33.04,78052.62,0.0,0.17131,0.00013,15.39259]
[1777000764131,33.04,78052.83,0.0,0.17134,0.00013,15.3945]
[1777000764144,33.04,78052.83,0.0,0.17134,0.00013,15.3945]
[1777000764159,33.04,78052.83,0.0,0.17134,0.00013,15.3945]
[1777000764240,33.04,78052.83,0.0,0.17134,0.00013,15.3945]
[1777000764280,33.04,78052.83,0.0,0.17134,0.00013,15.3945]
[1777000766145,33.04,78050.74,0.0,0.17108,0.00013,15.37904]
[1777000766348,33.04,78046.45,0.0,0.17053,0.00013,15.34698]
[1777000768189,33.04,78046.45,0.0,0.17054,0.00013,15.34713]
[1777000768204,33.04,78046.45,0.0,0.17054,0.00013,15.34713]
[1777000773517,33.04,78046.24,0.0,0.17049,0.00013,15.34184]
[1777000778340,33.04,78052.28,0.0,0.17126,0.00013,15.3877]
[1777000778355,33.04,78052.28,0.0,0.17126,0.00013,15.3877]
[1777000780335,33.04,78052.1,0.0,0.17124,0.00013,15.38656]
[1777000780352,33.04,78052.1,0.0,0.17124,0.00013,15.38656]
[1777000780437,33.04,78051.99,0.0,0.17123,0.00013,15.38584]
[1777000782344,33.04,78051.99,0.0,0.17123,0.00013,15.38594]
[1777000782372,33.04,78051.99,0.0,0.17123,0.00013,15.38594]
[1777000782448,33.05,78052.56,0.0,0.17131,0.00013,15.39033]
[1777000784408,33.05,78053.19,0.0,0.17139,0.00013,15.39516]
[1777000784466,33.05,78053.75,0.0,0.17146,0.00013,15.39946]
[1777000789499,33.05,78053.62,0.0,0.17145,0.00013,15.39892]
[1777000792882,33.05,78053.41,0.0,0.17143,0.00013,15.39751]
[1777000793731,33.05,78054.59,0.0,0.17158,0.00013,15.40653]
[1777000799571,33.05,78053.9,0.0,0.17151,0.00013,15.40191]
[1777000804310,33.05,78054.0,0.0,0.17152,0.00013,15.40283]
[1777000804671,33.05,78053.56,0.0,0.17147,0.00013,15.39969]
[1777000805270,33.05,78053.1,0.0,0.17141,0.00013,15.39632]
[1777000806687,33.05,78053.1,0.0,0.17141,0.00013,15.39632]
[1777000806766,33.05,78053.1,0.0,0.17141,0.00013,15.39649]
[1777000807733,33.05,78053.1,0.0,0.17141,0.00013,15.39649]
[1777000808720,33.05,78053.19,0.0,0.17143,0.00013,15.39725]
[1777000809296,33.05,78053.19,0.0,0.17143,0.00013,15.39734]
[1777000810758,33.05,78052.07,0.0,0.17129,0.00013,15.38902]
[1777000810765,33.05,78052.07,0.0,0.17129,0.00013,15.38902]
[1777000810815,33.05,78052.07,0.0,0.17129,0.00013,15.38902]
[1777000810843,33.05,78052.07,0.0,0.17129,0.00013,15.38902]
[1777000810851,33.05,78050.97,0.0,0.17115,0.00013,15.38095]
[1777000812127,33.05,78050.97,0.0,0.17115,0.00013,15.38095]
[1777000812177,33.05,78050.97,0.0,0.17115,0.00013,15.38095]
[1777000812765,33.05,78050.81,0.0,0.17113,0.00013,15.37975]
[1777000812867,33.05,78050.8,0.0,0.17113,0.00013,15.37978]
[1777000818704,33.05,78052.06,0.0,0.1713,0.00013,15.38986]
[1777000823739,33.05,78050.83,0.0,0.17116,0.00013,15.38118]
[1777000829099,33.05,78049.74,0.0,0.17102,0.00013,15.37343]
[1777000831440,33.06,78041.08,0.0,0.16993,0.00013,15.3087]
[1777000832910,33.06,78037.74,0.0,0.16948,0.00013,15.2793]
[1777000833142,33.06,78037.74,0.0,0.16948,0.00013,15.2793]
[1777000833163,33.06,78037.74,0.0,0.16948,0.00013,15.2793]
[1777000833174,33.06,78037.74,0.0,0.16948,0.00013,15.2793]
[1777000835122,33.06,78033.93,0.0,0.169,0.00013,15.25121]
[1777000835132,33.06,78033.93,0.0,0.169,0.00013,15.25121]
[1777000837128,33.06,78031.92,0.0,0.16876,0.00013,15.23667]
[1777000837141,33.06,78031.92,0.0,0.16876,0.00013,15.23667]
[1777000837205,33.06,78031.03,0.0,0.16865,0.00013,15.23028]
[1777000839139,33.06,78031.03,0.0,0.16866,0.00013,15.23058]
[1777000839487,33.06,78030.74,0.0,0.16863,0.00013,15.22872]
[1777000843208,33.06,78031.05,0.0,0.16868,0.00013,15.23199]
[1777000843223,33.06,78031.05,0.0,0.16868,0.00013,15.23199]
[1777000843235,33.06,78031.05,0.0,0.16868,0.00013,15.23199]
[1777000847275,33.07,78031.05,0.0,0.1687,0.00013,15.23326]
[1777000847285,33.07,78031.05,0.0,0.1687,0.00013,15.23326]
[1777000849284,33.07,78026.24,0.0,0.16812,0.00013,15.19817]
[1777000849301,33.07,78026.24,0.0,0.16812,0.00013,15.19817]
[1777000854359,33.07,78027.68,0.0,0.16832,0.00013,15.2105]
[1777000857389,33.07,78028.05,0.0,0.16839,0.00013,15.21443]
[1777000857400,33.07,78028.05,0.0,0.16839,0.00013,15.21443]
[1777000858063,33.08,78026.34,0.0,0.16818,0.00013,15.202]
[1777000858464,33.08,78026.34,0.0,0.16818,0.00013,15.202]
[1777000858504,33.08,78025.52,0.0,0.16808,0.00013,15.19624]
[1777000859863,33.08,78025.52,0.0,0.16809,0.00013,15.1967]
[1777000859888,33.08,78025.52,0.0,0.16809,0.00013,15.1967]
[1777000861477,33.08,78021.85,0.0,0.16763,0.00013,15.16926]
[1777000862858,33.08,78015.9,0.0,0.16689,0.00012,15.12477]
[1777000862969,33.08,78015.9,0.0,0.16689,0.00012,15.12477]
[1777000863529,33.08,78015.9,0.0,0.16689,0.00012,15.12477]
[1777000866881,33.08,78022.44,0.0,0.16772,0.00013,15.1743]
[1777000866923,33.08,78022.44,0.0,0.16772,0.00013,15.1743]
[1777000866978,33.08,78022.44,0.0,0.16772,0.00013,15.1743]
[1777000870625,33.08,78025.23,0.0,0.16807,0.00013,15.19547]
[1777000876107,33.08,78025.55,0.0,0.16812,0.00013,15.19815]
[1777000881138,33.08,78026.38,0.0,0.16823,0.00013,15.20459]
[1777000882962,33.08,78027.18,0.0,0.16833,0.00013,15.21058]
[1777000883027,33.08,78027.18,0.0,0.16833,0.00013,15.21058]
[1777000884342,33.08,78028.4,0.0,0.16848,0.00013,15.21975]
[1777000884443,33.08,78022.63,0.0,0.16776,0.00013,15.17649]
[1777000884709,33.08,78022.63,0.0,0.16776,0.00013,15.17649]
[1777000884792,33.08,78022.63,0.0,0.16776,0.00013,15.17649]
[1777000884800,33.08,78022.63,0.0,0.16776,0.00013,15.17649]
[1777000885452,33.08,78022.25,0.0,0.16771,0.00013,15.17375]
[1777000885807,33.08,78022.25,0.0,0.16771,0.00013,15.17375]
[1777000885876,33.08,78022.25,0.0,0.16771,0.00013,15.17375]
[1777000886089,33.08,78022.25,0.0,0.16771,0.00013,15.17375]
[1777000886179,33.08,78022.25,0.0,0.16771,0.00013,15.17375]
[1777000886252,33.08,78024.18,0.0,0.16795,0.00013,15.18828]
[1777000887826,33.08,78024.18,0.0,0.16796,0.00013,15.1885]
[1777000888563,33.08,78026.26,0.0,0.16822,0.00013,15.2043]
[1777000894230,33.08,78026.25,0.0,0.1682,0.00013,15.20056]
[1777000899265,33.09,78025.2,0.0,0.16808,0.00013,15.19367]
[1777000904318,33.09,78024.97,0.0,0.16807,0.00013,15.1926]
[1777000909324,33.09,78024.84,0.0,0.16805,0.00013,15.19176]
[1777000911756,33.09,78025.57,0.0,0.16815,0.00013,15.19734]
[1777000912357,33.09,78024.38,0.0,0.168,0.00013,15.18849]
[1777000919405,33.09,78021.29,0.0,0.16762,0.00013,15.16575]
[1777000920538,33.09,78021.29,0.0,0.16762,0.00013,15.16575]
[1777000920543,33.09,78021.29,0.0,0.16762,0.00013,15.16575]
[1777000920574,33.09,78021.29,0.0,0.16762,0.00013,15.16575]
[1777000922867,33.09,78019.75,0.0,0.16743,0.00013,15.15447]
[1777000923042,33.09,78019.75,0.0,0.16743,0.00013,15.15447]
[1777000923071,33.09,78019.75,0.0,0.16743,0.00013,15.15447]
[1777000924466,33.09,78029.06,0.0,0.1686,0.00013,15.22446]
[1777000926280,33.09,78032.85,0.0,0.16908,0.00013,15.25286]
[1777000926355,33.09,78032.85,0.0,0.16908,0.00013,15.25286]
[1777000926365,33.09,78032.85,0.0,0.16908,0.00013,15.25286]
[1777000926373,33.09,78032.85,0.0,0.16908,0.00013,15.25286]
[1777000926472,33.09,78032.44,0.0,0.16903,0.00013,15.24979]
[1777000928321,33.09,78034.48,0.0,0.16928,0.00013,15.26505]
[1777000928480,33.09,78034.67,0.0,0.16931,0.00013,15.26645]
[1777000929946,33.09,78034.57,0.0,0.16929,0.00013,15.26568]
[1777000930495,33.09,78035.6,0.0,0.16942,0.00013,15.27338]
[1777000930852,33.09,78035.6,0.0,0.16942,0.00013,15.27338]
[1777000931640,33.09,78033.53,0.0,0.16916,0.00013,15.25787]
[1777000931698,33.09,78033.53,0.0,0.16916,0.00013,15.25787]
[1777000932466,33.09,78033.53,0.0,0.16916,0.00013,15.25787]
[1777000932535,33.09,78033.53,0.0,0.16916,0.00013,15.25787]
[1777000932619,33.09,78033.53,0.0,0.16916,0.00013,15.25787]
[1777000932626,33.09,78033.53,0.0,0.16916,0.00013,15.25787]
[1777000932639,33.09,78031.97,0.0,0.16897,0.00013,15.2462]
[1777000932745,33.09,78031.97,0.0,0.16897,0.00013,15.2462]
[1777000933076,33.09,78031.97,0.0,0.16897,0.00013,15.2462]
[1777000933516,33.09,78031.97,0.0,0.16897,0.00013,15.24622]
[1777000934607,33.09,78031.97,0.0,0.16897,0.00013,15.24622]
[1777000934629,33.09,78031.97,0.0,0.16897,0.00013,15.24622]
[1777000934673,33.09,78031.24,0.0,0.16887,0.00013,15.24079]
[1777000934704,33.09,78031.24,0.0,0.16887,0.00013,15.24079]
[1777000935529,33.09,78032.88,0.0,0.16908,0.00013,15.2531]
[1777000936632,33.09,78032.88,0.0,0.16908,0.00013,15.2531]
[1777000937631,33.09,78032.61,0.0,0.16905,0.00013,15.25115]
[1777000940681,33.09,78032.88,0.0,0.16908,0.00013,15.25329]
[1777000940735,33.09,78032.88,0.0,0.16908,0.00013,15.25329]
[1777000940756,33.09,78032.88,0.0,0.16908,0.00013,15.25329]
[1777000941572,33.09,78033.21,0.0,0.16913,0.00013,15.2558]
[1777000942334,33.09,78033.21,0.0,0.16913,0.00013,15.2558]
[1777000942367,33.09,78033.21,0.0,0.16913,0.00013,15.2558]
[1777000942395,33.09,78033.21,0.0,0.16913,0.00013,15.2558]
[1777000942720,33.09,78034.31,0.0,0.16927,0.00013,15.26407]
[1777000943586,33.09,78034.47,0.0,0.16929,0.00013,15.2653]
[1777000946821,33.09,78034.33,0.0,0.16927,0.00013,15.26435]
[1777000946895,33.09,78034.33,0.0,0.16927,0.00013,15.26435]
[1777000948849,33.09,78034.27,0.0,0.16926,0.00013,15.26395]
[1777000948864,33.09,78034.27,0.0,0.16926,0.00013,15.26395]
[1777000948884,33.09,78034.27,0.0,0.16926,0.00013,15.26395]
[1777000948918,33.09,78034.27,0.0,0.16926,0.00013,15.26395]
[1777000949641,33.09,78033.75,0.0,0.1692,0.00013,15.2601]
[1777000950874,33.09,78033.75,0.0,0.1692,0.00013,15.26014]
[1777000951640,33.09,78034.12,0.0,0.16921,0.00013,15.25826]
[1777000954149,33.09,78032.61,0.0,0.16902,0.00013,15.24706]
[1777000954239,33.09,78032.61,0.0,0.16902,0.00013,15.24706]
[1777000955053,33.09,78032.95,0.0,0.16906,0.00013,15.24966]
[1777000955118,33.09,78032.95,0.0,0.16906,0.00013,15.24966]
[1777000955339,33.09,78032.95,0.0,0.16906,0.00013,15.24966]
[1777000955478,33.09,78032.95,0.0,0.16906,0.00013,15.24966]
[1777000955537,33.09,78032.95,0.0,0.16906,0.00013,15.24966]
[1777000955605,33.09,78032.95,0.0,0.16906,0.00013,15.24966]
[1777000955674,33.09,78031.88,0.0,0.16893,0.00013,15.24171]
[1777000955746,33.09,78031.88,0.0,0.16893,0.00013,15.24171]
[1777000956675,33.09,78026.19,0.0,0.16822,0.00013,15.19919]
[1777000957008,33.09,78026.19,0.0,0.16822,0.00013,15.19919]
[1777000957284,33.09,78026.19,0.0,0.16822,0.00013,15.19919]
[1777000957291,33.09,78026.19,0.0,0.16822,0.00013,15.19919]
[1777000957294,33.09,78026.19,0.0,0.16822,0.00013,15.19919]
[1777000957466,33.09,78026.19,0.0,0.16822,0.00013,15.19919]
[1777000957685,33.09,78018.98,0.0,0.16732,0.00013,15.14533]
[1777000958018,33.09,78018.98,0.0,0.16732,0.00013,15.14533]
[1777000958068,33.09,78018.98,0.0,0.16732,0.00013,15.14533]
[1777000958506,33.09,78018.98,0.0,0.16732,0.00013,15.14533]
[1777000958585,33.09,78018.98,0.0,0.16732,0.00013,15.14533]
[1777000958690,33.09,78017.73,0.0,0.16716,0.00013,15.13615]
[1777000958977,33.09,78017.73,0.0,0.16716,0.00013,15.13615]
[1777000959053,33.09,78017.73,0.0,0.16716,0.00013,15.13615]
[1777000959702,33.09,78016.19,0.0,0.16697,0.00013,15.12481]
[1777000960479,33.09,78016.19,0.0,0.16697,0.00013,15.12481]
[1777000960530,33.09,78016.19,0.0,0.16697,0.00013,15.12481]
[1777000961425,33.09,78013.5,0.0,0.16664,0.00012,15.10488]
[1777000961477,33.09,78013.5,0.0,0.16664,0.00012,15.10488]
[1777000961874,33.1,78011.95,0.0,0.16645,0.00012,15.0935]
[1777000962719,33.1,78011.3,0.0,0.16638,0.00012,15.08888]
[1777000963137,33.1,78011.3,0.0,0.16638,0.00012,15.08888]
[1777000963722,33.1,78008.73,0.0,0.16606,0.00012,15.06971]
[1777000968760,33.1,78001.46,0.0,0.16516,0.00012,15.01593]
[1777000973798,33.1,77997.36,0.0,0.16467,0.00012,14.98611]
[1777000974596,33.1,77997.36,0.0,0.16467,0.00012,14.98611]
[1777000974666,33.1,77983.75,0.0,0.16299,0.00012,14.8842]
[1777000974927,33.1,77983.75,0.0,0.16299,0.00012,14.8842]
[1777000975318,33.1,77983.75,0.0,0.16299,0.00012,14.8842]
[1777000975640,33.1,77983.75,0.0,0.16299,0.00012,14.8842]
[1777000975419,33.1,77972.99,0.0,0.16167,0.00012,14.80351]
[1777000976496,33.1,77972.99,0.0,0.16167,0.00012,14.80351]
[1777000976640,33.1,77972.99,0.0,0.16167,0.00012,14.80351]
[1777000976707,33.1,77971.86,0.0,0.16153,0.00012,14.79505]
[1777000977145,33.1,77971.86,0.0,0.16153,0.00012,14.79505]
[1777000977194,33.1,77971.86,0.0,0.16153,0.00012,14.79505]
[1777000977217,33.1,77971.86,0.0,0.16153,0.00012,14.79505]
[1777000977220,33.1,77971.86,0.0,0.16153,0.00012,14.79505]
[1777000977315,33.1,77971.86,0.0,0.16153,0.00012,14.79505]
[1777000977411,33.1,77973.67,0.0,0.16176,0.00012,14.80863]
[1777000978022,33.1,77973.67,0.0,0.16176,0.00012,14.80863]
[1777000978103,33.1,77973.67,0.0,0.16176,0.00012,14.80863]
[1777000978118,33.1,77978.68,0.0,0.16237,0.00012,14.8462]
[1777000978840,33.1,77978.68,0.0,0.16237,0.00012,14.8462]
[1777000978893,33.1,77978.68,0.0,0.16237,0.00012,14.8462]
[1777000978942,33.1,77980.12,0.0,0.16255,0.00012,14.85697]
[1777000979830,33.1,77980.12,0.0,0.16255,0.00012,14.85697]
[1777000979876,33.1,77980.12,0.0,0.16255,0.00012,14.85697]
[1777000979897,33.1,77980.52,0.0,0.16259,0.00012,14.85991]
[1777000980831,33.1,77980.52,0.0,0.16259,0.00012,14.85991]
[1777000980880,33.1,77980.52,0.0,0.16259,0.00012,14.85991]
[1777000980913,33.1,77980.52,0.0,0.16259,0.00012,14.85991]
[1777000980945,33.1,77980.52,0.0,0.16259,0.00012,14.85991]
[1777000981044,33.1,77980.09,0.0,0.16254,0.00012,14.85663]
[1777000981760,33.1,77980.09,0.0,0.16254,0.00012,14.85663]
[1777000981812,33.1,77980.09,0.0,0.16254,0.00012,14.85663]
[1777000981873,33.1,77980.09,0.0,0.16254,0.00012,14.85657]
[1777000983294,33.1,77980.09,0.0,0.16254,0.00012,14.85657]
[1777000983387,33.1,77980.09,0.0,0.16254,0.00012,14.85657]
[1777000983609,33.1,77979.56,0.0,0.16247,0.00012,14.85248]
[1777000983952,33.1,77979.56,0.0,0.16247,0.00012,14.85248]
[1777000983959,33.1,77979.56,0.0,0.16247,0.00012,14.85248]
[1777000984012,33.1,77979.56,0.0,0.16247,0.00012,14.85248]
[1777000984114,33.1,77977.74,0.0,0.16225,0.00012,14.83883]
[1777000985379,33.1,77977.74,0.0,0.16225,0.00012,14.83883]
[1777000985398,33.1,77977.74,0.0,0.16225,0.00012,14.83883]
[1777000985435,33.1,77977.74,0.0,0.16225,0.00012,14.83883]
[1777000985627,33.1,77977.74,0.0,0.16225,0.00012,14.83883]
[1777000985713,33.1,77978.6,0.0,0.16235,0.00012,14.84512]
[1777000986453,33.1,77978.6,0.0,0.16235,0.00012,14.84512]
[1777000987193,33.1,77979.73,0.0,0.16249,0.00012,14.85354]
[1777000987240,33.1,77979.73,0.0,0.16249,0.00012,14.85354]
[1777000987629,33.1,77963.44,0.0,0.1605,0.00012,14.73131]
[1777000988076,33.1,77947.62,0.0,0.15857,0.00012,14.61268]
[1777000989361,33.1,77947.62,0.0,0.15857,0.00012,14.61268]
[1777000989500,33.1,77947.62,0.0,0.15857,0.00012,14.61268]
[1777000989579,33.1,77943.11,0.0,0.15803,0.00012,14.5787]
[1777000990744,33.1,77943.11,0.0,0.15803,0.00012,14.5787]
[1777000990777,33.1,77942.71,0.0,0.15798,0.00012,14.57571]
[1777000991164,33.1,77942.71,0.0,0.15798,0.00012,14.57571]
[1777000991531,33.1,77942.71,0.0,0.15798,0.00012,14.57571]
[1777000991608,33.1,77942.71,0.0,0.15798,0.00012,14.57571]
[1777000991667,33.1,77942.71,0.0,0.15798,0.00012,14.57571]
[1777000991713,33.1,77941.96,0.0,0.15789,0.00012,14.57017]
[1777000995627,33.1,77941.62,0.0,0.15785,0.00012,14.56778]
[1777000996573,33.1,77941.66,0.0,0.15786,0.00012,14.56813]
[1777000997230,33.1,77942.35,0.0,0.15794,0.00012,14.57336]
[1777000997371,33.1,77942.35,0.0,0.15794,0.00012,14.57336]
[1777000997562,33.1,77942.35,0.0,0.15794,0.00012,14.57336]
[1777000997616,33.1,77942.35,0.0,0.15794,0.00012,14.57336]
[1777000997674,33.1,77942.35,0.0,0.15794,0.00012,14.57336]
[1777000997732,33.1,77942.35,0.0,0.15794,0.00012,14.57336]
[1777000999340,33.1,77942.77,0.0,0.15799,0.00012,14.57655]
[1777000999353,33.1,77942.77,0.0,0.15799,0.00012,14.57655]
[1777000999378,33.1,77942.77,0.0,0.15799,0.00012,14.57655]
[1777000999458,33.1,77942.77,0.0,0.15799,0.00012,14.57655]
[1777000999721,33.1,77942.77,0.0,0.15799,0.00012,14.57655]
[1777000999761,33.1,77948.33,0.0,0.15867,0.00012,14.61863]
[1777001000011,33.1,77948.33,0.0,0.15867,0.00012,14.61863]
[1777001000282,33.1,77948.33,0.0,0.15867,0.00012,14.61863]
[1777001001702,33.1,77948.33,0.0,0.15867,0.00012,14.61862]
[1777001001751,33.1,77948.33,0.0,0.15867,0.00012,14.61862]
[1777001001726,33.1,77948.29,0.0,0.15867,0.00012,14.6183]
[1777001003692,33.1,77948.13,0.0,0.15865,0.00012,14.61708]
[1777001004686,33.1,77948.57,0.0,0.1587,0.00012,14.62035]
[1777001007724,33.1,77948.41,0.0,0.15868,0.00012,14.6191]
[1777001007739,33.1,77948.41,0.0,0.15868,0.00012,14.6191]
[1777001011798,33.1,77945.25,0.0,0.15826,0.00012,14.59069]
[1777001011808,33.1,77945.25,0.0,0.15826,0.00012,14.59069]
[1777001014597,33.1,77945.52,0.0,0.15829,0.00012,14.59273]
[1777001014635,33.1,77942.96,0.0,0.15798,0.00012,14.57354]
[1777001014820,33.1,77942.96,0.0,0.15798,0.00012,14.57354]
[1777001015007,33.1,77942.96,0.0,0.15798,0.00012,14.57354]
[1777001015065,33.1,77942.96,0.0,0.15798,0.00012,14.57354]
[1777001015182,33.1,77900.51,0.0,0.15291,0.00012,14.25544]
[1777001015952,33.1,77900.51,0.0,0.15291,0.00012,14.25544]
[1777001016227,33.1,77900.51,0.0,0.15291,0.00012,14.25544]
[1777001016283,33.1,77880.26,0.0,0.15053,0.00012,14.10384]
[1777001017374,33.1,77880.26,0.0,0.15053,0.00012,14.10384]
[1777001017437,33.1,77880.26,0.0,0.15053,0.00012,14.10384]
[1777001017544,33.1,77880.26,0.0,0.15053,0.00012,14.10384]
[1777001017601,33.1,77868.67,0.0,0.14919,0.00012,14.018]
[1777001017804,33.1,77868.67,0.0,0.14919,0.00012,14.018]
[1777001017918,33.1,77868.67,0.0,0.14919,0.00012,14.018]
[1777001018134,33.1,77868.67,0.0,0.14919,0.00012,14.018]
[1777001018187,33.1,77868.67,0.0,0.14919,0.00012,14.018]
[1777001018523,33.1,77868.67,0.0,0.14919,0.00012,14.018]
[1777001018789,33.1,77852.19,0.0,0.14729,0.00012,13.89537]
[1777001019752,33.1,77844.94,0.0,0.14647,0.00011,13.84188]
[1777001020678,33.1,77844.94,0.0,0.14647,0.00011,13.84188]
[1777001020724,33.11,77851.81,0.0,0.14728,0.00012,13.89456]
[1777001021171,33.11,77851.81,0.0,0.14728,0.00012,13.89456]
[1777001021788,33.11,77851.81,0.0,0.14728,0.00012,13.89456]
[1777001021859,33.11,77854.82,0.0,0.14763,0.00012,13.91704]
[1777001022390,33.11,77852.56,0.0,0.14738,0.00012,13.90086]
[1777001022827,33.11,77852.56,0.0,0.14738,0.00012,13.90086]
[1777001023613,33.11,77852.56,0.0,0.14738,0.00012,13.90086]
[1777001023694,33.11,77852.56,0.0,0.14738,0.00012,13.90086]
[1777001023726,33.11,77855.14,0.0,0.1477,0.00012,13.92149]
[1777001024089,33.11,77855.14,0.0,0.1477,0.00012,13.92149]
[1777001024136,33.11,77855.14,0.0,0.1477,0.00012,13.92149]
[1777001024161,33.11,77855.14,0.0,0.1477,0.00012,13.92149]
[1777001024405,33.11,77855.14,0.0,0.1477,0.00012,13.92149]
[1777001024501,33.11,77849.69,0.0,0.14707,0.00012,13.88078]
[1777001024908,33.11,77849.69,0.0,0.14707,0.00012,13.88078]
[1777001025096,33.11,77849.69,0.0,0.14707,0.00012,13.88078]
[1777001025199,33.11,77849.69,0.0,0.14708,0.00012,13.8817]
[1777001026099,33.11,77849.69,0.0,0.14708,0.00012,13.8817]
[1777001026544,33.11,77849.69,0.0,0.14708,0.00012,13.8817]
[1777001026625,33.12,77825.16,0.0,0.14435,0.00011,13.7038]
[1777001027160,33.12,77825.16,0.0,0.14435,0.00011,13.7038]
[1777001027394,33.12,77825.16,0.0,0.14435,0.00011,13.7038]
[1777001027444,33.12,77825.16,0.0,0.14435,0.00011,13.7038]
[1777001027493,33.14,77825.94,0.0,0.14456,0.00011,13.71683]
[1777001028163,33.14,77825.94,0.0,0.14456,0.00011,13.71683]
[1777001028257,33.14,77825.94,0.0,0.14456,0.00011,13.71683]
[1777001028433,33.15,77826.2,0.0,0.1447,0.00011,13.72605]
[1777001029144,33.15,77826.2,0.0,0.1447,0.00011,13.72605]
[1777001029193,33.15,77826.2,0.0,0.1447,0.00011,13.72605]
[1777001029254,33.17,77828.27,0.0,0.14504,0.00011,13.74841]
[1777001029904,33.17,77828.27,0.0,0.14504,0.00011,13.74841]
[1777001029994,33.17,77828.27,0.0,0.14504,0.00011,13.74841]
[1777001030262,33.17,77828.27,0.0,0.14504,0.00011,13.74841]
[1777001030325,33.17,77828.27,0.0,0.14504,0.00011,13.74841]
[1777001030327,33.17,77828.27,0.0,0.14504,0.00011,13.74841]
[1777001030422,33.17,77828.27,0.0,0.14504,0.00011,13.74841]
[1777001030748,33.17,77828.27,0.0,0.14504,0.00011,13.74841]
[1777001030755,33.17,77828.27,0.0,0.14504,0.00011,13.74841]
[1777001030523,33.18,77836.26,0.0,0.14606,0.00011,13.81461]
[1777001030817,33.18,77836.26,0.0,0.14606,0.00011,13.81461]
[1777001031508,33.18,77836.26,0.0,0.14606,0.00011,13.81461]
[1777001031539,33.18,77836.26,0.0,0.14606,0.00011,13.81461]
[1777001031731,33.21,77843.2,0.0,0.14707,0.00011,13.88007]
[1777001031912,33.21,77843.2,0.0,0.14707,0.00011,13.88007]
[1777001031964,33.21,77843.2,0.0,0.14707,0.00011,13.88007]
[1777001032248,33.21,77843.2,0.0,0.14707,0.00011,13.88007]
[1777001033163,33.21,77843.2,0.0,0.14707,0.00011,13.88007]
[1777001033223,33.21,77843.2,0.0,0.14707,0.00011,13.88007]
[1777001033494,33.21,77843.2,0.0,0.14707,0.00011,13.88007]
[1777001033549,33.21,77843.2,0.0,0.14707,0.00011,13.88007]
[1777001033618,33.24,77855.47,0.0,0.14872,0.00012,13.98612]
[1777001036284,33.27,77865.42,0.0,0.1501,0.00012,14.07434]
[1777001038315,33.29,77867.89,0.0,0.15049,0.00012,14.09912]
[1777001038321,33.31,77865.12,0.0,0.1503,0.00012,14.08704]
[1777001040442,33.32,77865.12,0.0,0.1504,0.00012,14.09334]
[1777001041546,33.35,77869.84,0.0,0.15115,0.00012,14.14074]
[1777001041745,33.35,77869.84,0.0,0.15115,0.00012,14.14074]
[1777001041908,33.35,77869.84,0.0,0.15115,0.00012,14.14074]
[1777001042258,33.35,77867.98,0.0,0.15093,0.00012,14.12692]
[1777001042291,33.35,77867.98,0.0,0.15093,0.00012,14.12692]
[1777001042807,33.35,77829.83,0.0,0.14654,0.00011,13.84373]
[1777001044344,33.36,77829.67,0.0,0.14661,0.00011,13.84829]
[1777001044780,33.36,77829.67,0.0,0.14661,0.00011,13.84829]
[1777001044802,33.38,77821.16,0.0,0.14577,0.00011,13.79361]
[1777001044891,33.38,77821.16,0.0,0.14577,0.00011,13.79361]
[1777001045647,33.38,77821.16,0.0,0.14577,0.00011,13.79361]
[1777001045709,33.38,77821.16,0.0,0.14577,0.00011,13.79361]
[1777001045735,33.39,77820.34,0.0,0.14577,0.00011,13.79325]
[1777001046458,33.39,77820.34,0.0,0.14577,0.00011,13.79325]
[1777001046551,33.39,77820.34,0.0,0.14577,0.00011,13.79325]
[1777001046621,33.4,77819.03,0.0,0.14571,0.00011,13.78914]
[1777001048848,33.4,77817.77,0.0,0.14557,0.00011,13.77981]
[1777001048911,33.4,77817.77,0.0,0.14557,0.00011,13.77981]
[1777001049728,33.4,77792.43,0.0,0.14273,0.00011,13.5936]
[1777001050775,33.4,77792.43,0.0,0.14273,0.00011,13.5936]
[1777001050485,33.4,77782.66,0.0,0.14164,0.00011,13.52171]
[1777001051405,33.41,77782.14,0.0,0.14165,0.00011,13.52262]
[1777001052001,33.41,77782.14,0.0,0.14165,0.00011,13.52262]
[1777001052188,33.41,77782.14,0.0,0.14165,0.00011,13.52262]
[1777001052194,33.41,77782.14,0.0,0.14165,0.00011,13.52262]
[1777001052425,33.41,77772.25,0.0,0.14055,0.00011,13.44968]
[1777001052979,33.41,77772.25,0.0,0.14055,0.00011,13.44968]
[1777001053423,33.45,77772.22,0.0,0.14081,0.00011,13.46653]
[1777001053933,33.45,77772.22,0.0,0.14081,0.00011,13.46653]
[1777001054512,33.45,77772.22,0.0,0.14081,0.00011,13.46653]
[1777001054571,33.47,77778.21,0.0,0.14162,0.00011,13.51955]
[1777001055453,33.47,77778.21,0.0,0.14162,0.00011,13.51955]
[1777001055552,33.47,77778.21,0.0,0.14162,0.00011,13.51955]
[1777001056925,33.49,77782.42,0.0,0.14226,0.00011,13.56184]
[1777001057463,33.51,77770.98,0.0,0.1411,0.00011,13.4851]
[1777001057903,33.51,77770.98,0.0,0.1411,0.00011,13.4851]
[1777001057951,33.51,77770.98,0.0,0.1411,0.00011,13.4851]
[1777001058537,33.51,77770.98,0.0,0.1411,0.00011,13.4851]
[1777001058739,33.51,77770.98,0.0,0.1411,0.00011,13.4851]
[1777001058796,33.51,77770.98,0.0,0.1411,0.00011,13.4851]
[1777001058840,33.51,77769.21,0.0,0.14092,0.00011,13.47267]
[1777001058942,33.51,77769.21,0.0,0.14092,0.00011,13.47267]
[1777001059015,33.51,77769.21,0.0,0.14092,0.00011,13.47267]
[1777001059478,33.51,77769.21,0.0,0.14093,0.00011,13.47327]
[1777001059888,33.51,77769.21,0.0,0.14093,0.00011,13.47327]
[1777001061700,33.51,77769.97,0.0,0.14102,0.00011,13.47945]
[1777001061776,33.51,77769.97,0.0,0.14102,0.00011,13.47945]
[1777001061818,33.51,77770.33,0.0,0.14107,0.00011,13.48268]
[1777001062524,33.51,77770.33,0.0,0.14107,0.00011,13.48268]
[1777001062601,33.51,77770.33,0.0,0.14107,0.00011,13.48268]
[1777001062702,33.51,77774.11,0.0,0.1415,0.00011,13.51107]
[1777001064511,33.52,77756.08,0.0,0.13952,0.00011,13.37966]
[1777001065335,33.52,77756.08,0.0,0.13952,0.00011,13.37966]
[1777001065727,33.52,77756.08,0.0,0.13952,0.00011,13.37966]
[1777001065791,33.52,77756.08,0.0,0.13952,0.00011,13.37966]
[1777001065842,33.53,77758.11,0.0,0.13986,0.00011,13.40217]
[1777001065988,33.53,77758.11,0.0,0.13986,0.00011,13.40217]
[1777001066056,33.53,77758.11,0.0,0.13986,0.00011,13.40217]
[1777001066528,33.55,77758.11,0.0,0.13998,0.00011,13.40955]
[1777001066912,33.55,77758.11,0.0,0.13998,0.00011,13.40955]
[1777001067284,33.55,77758.11,0.0,0.13998,0.00011,13.40955]
[1777001067360,33.55,77758.11,0.0,0.13998,0.00011,13.40955]
[1777001067824,33.55,77758.11,0.0,0.13998,0.00011,13.40955]
[1777001067535,33.55,77764.68,0.0,0.14071,0.00011,13.4585]
[1777001067893,33.55,77764.68,0.0,0.14071,0.00011,13.4585]
[1777001068259,33.55,77764.68,0.0,0.14071,0.00011,13.4585]
[1777001068284,33.55,77764.68,0.0,0.14071,0.00011,13.4585]
[1777001068308,33.55,77764.68,0.0,0.14071,0.00011,13.4585]
[1777001068538,33.55,77775.86,0.0,0.14196,0.00011,13.54129]
[1777001069835,33.55,77775.86,0.0,0.14196,0.00011,13.54129]
[1777001069596,33.56,77791.82,0.0,0.14382,0.00011,13.66386]
[1777001070121,33.56,77791.82,0.0,0.14382,0.00011,13.66386]
[1777001070550,33.56,77791.82,0.0,0.14382,0.00011,13.66386]
[1777001070753,33.56,77791.82,0.0,0.14382,0.00011,13.66386]
[1777001070799,33.56,77791.82,0.0,0.14382,0.00011,13.66386]
[1777001070862,33.56,77755.54,0.0,0.13979,0.00011,13.39731]
[1777001071007,33.56,77755.54,0.0,0.13979,0.00011,13.39731]
[1777001071559,33.57,77755.54,0.0,0.13982,0.00011,13.39709]
[1777001071879,33.57,77755.54,0.0,0.13982,0.00011,13.39709]
[1777001072567,33.57,77740.21,0.0,0.13816,0.00011,13.28579]
[1777001072886,33.57,77740.21,0.0,0.13816,0.00011,13.28579]
[1777001073022,33.57,77740.21,0.0,0.13816,0.00011,13.28579]
[1777001074775,33.59,77740.21,0.0,0.13828,0.00011,13.29394]
[1777001074828,33.59,77740.21,0.0,0.13828,0.00011,13.29394]
[1777001075593,33.61,77742.19,0.0,0.13862,0.00011,13.31645]
[1777001078898,33.61,77742.93,0.0,0.13873,0.00011,13.32343]
[1777001079604,33.61,77745.75,0.0,0.13907,0.00011,13.34637]
[1777001079698,33.61,77728.2,0.0,0.13716,0.00011,13.218]
[1777001080818,33.61,77728.2,0.0,0.13716,0.00011,13.218]
[1777001081646,33.63,77723.58,0.0,0.13677,0.00011,13.19162]
[1777001082061,33.63,77723.58,0.0,0.13677,0.00011,13.19162]
[1777001082073,33.63,77723.58,0.0,0.13677,0.00011,13.19162]
[1777001082586,33.63,77723.58,0.0,0.13677,0.00011,13.19162]
[1777001082680,33.63,77723.58,0.0,0.13677,0.00011,13.19162]
[1777001082799,33.64,77721.97,0.0,0.1367,0.00011,13.18675]
[1777001083253,33.64,77721.97,0.0,0.1367,0.00011,13.18675]
[1777001083668,33.64,77721.97,0.0,0.1367,0.00011,13.18675]
[1777001083744,33.64,77733.94,0.0,0.138,0.00011,13.27417]
[1777001083965,33.64,77733.94,0.0,0.138,0.00011,13.27417]
[1777001083997,33.64,77733.94,0.0,0.138,0.00011,13.27417]
[1777001084196,33.64,77733.94,0.0,0.138,0.00011,13.27417]
[1777001084609,33.64,77733.94,0.0,0.138,0.00011,13.27417]
[1777001084696,33.64,77733.94,0.0,0.138,0.00011,13.27417]
[1777001085698,33.67,77719.83,0.0,0.13668,0.00011,13.1851]
[1777001086494,33.67,77719.83,0.0,0.13668,0.00011,13.1851]
[1777001086703,33.69,77710.13,0.0,0.13573,0.00011,13.12065]
[1777001087436,33.69,77710.13,0.0,0.13573,0.00011,13.12065]
[1777001087631,33.69,77710.13,0.0,0.13573,0.00011,13.12065]
[1777001087701,33.7,77707.29,0.0,0.13552,0.00011,13.10642]
[1777001088326,33.7,77707.29,0.0,0.13552,0.00011,13.10642]
[1777001088636,33.7,77707.29,0.0,0.13552,0.00011,13.10642]
[1777001088706,33.7,77707.29,0.0,0.13553,0.00011,13.10698]
[1777001089625,33.7,77707.29,0.0,0.13553,0.00011,13.10698]
[1777001089704,33.71,77709.08,0.0,0.13581,0.00011,13.1258]
[1777001090818,33.71,77720.69,0.0,0.13707,0.00011,13.2109]
[1777001091412,33.71,77720.69,0.0,0.13707,0.00011,13.2109]
[1777001091808,33.72,77710.09,0.0,0.136,0.00011,13.13861]
[1777001092911,33.72,77710.09,0.0,0.136,0.00011,13.13861]
[1777001093771,33.73,77708.78,0.0,0.13592,0.00011,13.1332]
[1777001093785,33.73,77693.14,0.0,0.13426,0.00011,13.02002]
[1777001094646,33.73,77693.14,0.0,0.13426,0.00011,13.02002]
[1777001094749,33.73,77693.14,0.0,0.13427,0.00011,13.02067]
[1777001096008,33.74,77689.16,0.0,0.13386,0.00011,12.99242]
[1777001096035,33.74,77689.16,0.0,0.13386,0.00011,12.99242]
[1777001097742,33.75,77691.04,0.0,0.13416,0.00011,13.01289]
[1777001098524,33.76,77684.27,0.0,0.13354,0.00011,12.97039]
[1777001098593,33.76,77684.27,0.0,0.13354,0.00011,12.97039]
[1777001098799,33.78,77684.27,0.0,0.13364,0.00011,12.97755]
[1777001099892,33.8,77704.27,0.0,0.13591,0.00011,13.13176]
[1777001100332,33.8,77704.27,0.0,0.13591,0.00011,13.13176]
[1777001100598,33.8,77704.27,0.0,0.13591,0.00011,13.13176]
[1777001100752,33.8,77704.27,0.0,0.13591,0.00011,13.13176]
[1777001100828,33.81,77720.34,0.0,0.13777,0.00011,13.25672]
[1777001102807,33.85,77740.83,0.0,0.14025,0.00011,13.42234]
[1777001103720,33.85,77740.83,0.0,0.14025,0.00011,13.42234]
[1777001103962,33.87,77747.07,0.0,0.14105,0.00011,13.47531]
[1777001104265,33.87,77747.07,0.0,0.14105,0.00011,13.47531]
[1777001106387,33.89,77736.51,0.0,0.1401,0.00011,13.41207]
[1777001106615,33.89,77736.51,0.0,0.1401,0.00011,13.41207]
[1777001106847,33.89,77736.51,0.0,0.1401,0.00011,13.41207]
[1777001106873,33.91,77730.61,0.0,0.13957,0.00011,13.37631]
[1777001107848,33.91,77730.61,0.0,0.13957,0.00011,13.37631]
[1777001108631,33.92,77730.61,0.0,0.13968,0.00011,13.38367]
[1777001108866,33.94,77728.18,0.0,0.13951,0.00011,13.37181]
[1777001110683,33.95,77728.18,0.0,0.13963,0.00011,13.38003]
[1777001110706,33.95,77728.18,0.0,0.13963,0.00011,13.38003]
[1777001110767,33.95,77728.18,0.0,0.13963,0.00011,13.38003]
[1777001110949,33.97,77730.67,0.0,0.14002,0.00011,13.40583]
[1777001111620,33.97,77730.67,0.0,0.14002,0.00011,13.40583]
[1777001111684,33.97,77730.67,0.0,0.14002,0.00011,13.40583]
[1777001111913,33.99,77731.51,0.0,0.14023,0.00011,13.41924]
[1777001112077,33.99,77731.51,0.0,0.14023,0.00011,13.41924]
[1777001112463,33.99,77731.51,0.0,0.14023,0.00011,13.41924]
[1777001112538,33.99,77731.51,0.0,0.14023,0.00011,13.41924]
[1777001112608,33.99,77731.51,0.0,0.14023,0.00011,13.41924]
[1777001112924,34.0,77730.29,0.0,0.14017,0.00011,13.4155]
[1777001114956,34.01,77733.35,0.0,0.14062,0.00011,13.44481]
[1777001116973,34.04,77742.68,0.0,0.14184,0.00011,13.52544]
[1777001117957,34.05,77748.68,0.0,0.14258,0.00011,13.57454]
[1777001118622,34.06,77747.85,0.0,0.14257,0.00011,13.57386]
[1777001121201,34.09,77748.18,0.0,0.14284,0.00011,13.59097]
[1777001121565,34.09,77748.18,0.0,0.14284,0.00011,13.59097]
[1777001121626,34.09,77748.18,0.0,0.14284,0.00011,13.59097]
[1777001121905,34.09,77748.18,0.0,0.14284,0.00011,13.59097]
[1777001123303,34.11,77756.92,0.0,0.14394,0.00011,13.66346]
[1777001123369,34.11,77756.92,0.0,0.14394,0.00011,13.66346]
[1777001124002,34.12,77764.53,0.0,0.14484,0.00011,13.72229]
[1777001124908,34.12,77764.53,0.0,0.14484,0.00011,13.72229]
[1777001125495,34.12,77770.42,0.0,0.1455,0.00011,13.76526]
[1777001126088,34.12,77770.21,0.0,0.14548,0.00011,13.76398]
[1777001126095,34.12,77770.21,0.0,0.14548,0.00011,13.76398]
[1777001126987,34.12,77770.21,0.0,0.14548,0.00011,13.76398]
[1777001127024,34.12,77769.27,0.0,0.14538,0.00011,13.75741]
[1777001127078,34.12,77769.27,0.0,0.14538,0.00011,13.75741]
[1777001129405,34.13,77775.81,0.0,0.14612,0.00011,13.80528]
[1777001129414,34.13,77775.81,0.0,0.14612,0.00011,13.80528]
[1777001130018,34.13,77777.03,0.0,0.14626,0.00011,13.8143]
[1777001131119,34.13,77781.16,0.0,0.14672,0.00011,13.84441]
[1777001133666,34.13,77792.2,0.0,0.14797,0.00011,13.92307]
[1777001134356,34.13,77798.7,0.0,0.1487,0.00011,13.97048]
[1777001136207,34.13,77795.22,0.0,0.14832,0.00011,13.94559]
[1777001136248,34.13,77795.22,0.0,0.14832,0.00011,13.94559]
[1777001136252,34.13,77795.22,0.0,0.14832,0.00011,13.94559]
[1777001136257,34.13,77795.22,0.0,0.14832,0.00011,13.94559]
[1777001136277,34.13,77795.22,0.0,0.14832,0.00011,13.94559]
[1777001136307,34.13,77795.22,0.0,0.14832,0.00011,13.94559]
[1777001136975,34.13,77795.22,0.0,0.14832,0.00011,13.94559]
[1777001137013,34.13,77795.22,0.0,0.14832,0.00011,13.94559]
[1777001136327,34.14,77790.76,0.0,0.14782,0.00011,13.91345]
[1777001137100,34.14,77790.76,0.0,0.14782,0.00011,13.91348]
[1777001138119,34.14,77790.76,0.0,0.14782,0.00011,13.91348]
[1777001138141,34.14,77790.58,0.0,0.1478,0.00011,13.9122]
[1777001140139,34.14,77790.58,0.0,0.1478,0.00011,13.9122]
[1777001140167,34.14,77790.58,0.0,0.1478,0.00011,13.9122]
[1777001140323,34.14,77790.58,0.0,0.1478,0.00011,13.9122]
[1777001140928,34.14,77790.58,0.0,0.1478,0.00011,13.9122]
[1777001140940,34.14,77790.58,0.0,0.1478,0.00011,13.9122]
[1777001140961,34.14,77790.58,0.0,0.1478,0.00011,13.9122]
[1777001142096,34.14,77800.17,0.0,0.14888,0.00011,13.98182]
[1777001142110,34.14,77800.17,0.0,0.14888,0.00011,13.98182]
[1777001142312,34.14,77800.17,0.0,0.14888,0.00011,13.98182]
[1777001142380,34.14,77800.17,0.0,0.14888,0.00011,13.98182]
[1777001143078,34.14,77803.52,0.0,0.14926,0.00011,14.00606]
[1777001143116,34.14,77803.52,0.0,0.14926,0.00011,14.00606]
[1777001143324,34.14,77803.52,0.0,0.14926,0.00011,14.00606]
[1777001144149,34.13,77805.36,0.0,0.14946,0.00011,14.01932]
[1777001144452,34.13,77805.36,0.0,0.14946,0.00011,14.01932]
[1777001144562,34.13,77805.36,0.0,0.14946,0.00011,14.01932]
[1777001146136,34.14,77805.79,0.0,0.14952,0.00011,14.0227]
[1777001146187,34.14,77805.79,0.0,0.14952,0.00011,14.0227]
[1777001146197,34.14,77805.79,0.0,0.14952,0.00011,14.0227]
[1777001146288,34.14,77805.64,0.0,0.1495,0.00011,14.02172]
[1777001147097,34.14,77805.64,0.0,0.1495,0.00011,14.02172]
[1777001148265,34.14,77805.64,0.0,0.1495,0.00011,14.02185]
[1777001151941,34.14,77802.6,0.0,0.14917,0.00011,14.00018]
[1777001152932,34.14,77799.78,0.0,0.14885,0.00011,13.97964]
[1777001153008,34.14,77799.78,0.0,0.14885,0.00011,13.97964]
[1777001153628,34.14,77804.22,0.0,0.14935,0.00011,14.01178]
[1777001153686,34.14,77804.22,0.0,0.14935,0.00011,14.01178]
[1777001153746,34.14,77804.22,0.0,0.14935,0.00011,14.01178]
[1777001154318,34.14,77812.69,0.0,0.1503,0.00011,14.07315]
[1777001154394,34.14,77818.52,0.0,0.15097,0.00011,14.11553]
[1777001155172,34.14,77818.52,0.0,0.15097,0.00011,14.11553]
[1777001156328,34.14,77821.06,0.0,0.15126,0.00011,14.13397]
[1777001156336,34.14,77821.06,0.0,0.15126,0.00011,14.13397]
[1777001156418,34.14,77822.03,0.0,0.15137,0.00011,14.14099]
[1777001157619,34.14,77822.03,0.0,0.15137,0.00011,14.14099]
[1777001157708,34.14,77821.31,0.0,0.15128,0.00011,14.13572]
[1777001162404,34.14,77822.79,0.0,0.15145,0.00011,14.1463]
[1777001162433,34.14,77827.86,0.0,0.15203,0.00011,14.18307]
[1777001163186,34.14,77827.86,0.0,0.15203,0.00011,14.18307]
[1777001163644,34.14,77827.86,0.0,0.15203,0.00011,14.18307]
[1777001163850,34.14,77827.86,0.0,0.15203,0.00011,14.18307]
[1777001163906,34.14,77827.86,0.0,0.15203,0.00011,14.18307]
[1777001163968,34.14,77831.71,0.0,0.15247,0.00011,14.21094]
[1777001164216,34.14,77831.71,0.0,0.15247,0.00011,14.21094]
[1777001164452,34.14,77831.71,0.0,0.15247,0.00011,14.21094]
[1777001164589,34.14,77831.71,0.0,0.15247,0.00011,14.21094]
[1777001164655,34.14,77831.71,0.0,0.15247,0.00011,14.21094]
[1777001165187,34.14,77827.31,0.0,0.15196,0.00011,14.17883]
[1777001165228,34.14,77827.31,0.0,0.15196,0.00011,14.17883]
[1777001165231,34.14,77827.31,0.0,0.15196,0.00011,14.17883]
[1777001166501,34.13,77827.31,0.0,0.15196,0.00011,14.17872]
[1777001168550,34.13,77828.05,0.0,0.15204,0.00011,14.18386]
[1777001168645,34.13,77829.37,0.0,0.15219,0.00011,14.19331]
[1777001171962,34.13,77830.77,0.0,0.15234,0.00011,14.20318]
[1777001172011,34.13,77828.44,0.0,0.15207,0.00011,14.18609]
[1777001173183,34.13,77828.44,0.0,0.15207,0.00011,14.18595]
[1777001176614,34.13,77838.09,0.0,0.15317,0.00011,14.25547]
[1777001181015,34.13,77847.56,0.0,0.15424,0.00012,14.32314]
[1777001181665,34.13,77847.56,0.0,0.15423,0.00012,14.3228]
[1777001181673,34.13,77847.56,0.0,0.15423,0.00012,14.3228]
[1777001181850,34.13,77864.81,0.0,0.15623,0.00012,14.44793]
[1777001182257,34.13,77864.81,0.0,0.15623,0.00012,14.44793]
[1777001182417,34.13,77864.81,0.0,0.15623,0.00012,14.44793]
[1777001182456,34.13,77870.89,0.0,0.15693,0.00012,14.49167]
[1777001183646,34.13,77870.89,0.0,0.15693,0.00012,14.49167]
[1777001183910,34.13,77870.89,0.0,0.15693,0.00012,14.49167]
[1777001184063,34.13,77870.89,0.0,0.15693,0.00012,14.49167]
[1777001184087,34.13,77871.42,0.0,0.15698,0.00012,14.49522]
[1777001187172,34.12,77864.23,0.0,0.15612,0.00012,14.44148]
[1777001187178,34.12,77864.23,0.0,0.15612,0.00012,14.44148]
[1777001187616,34.12,77864.23,0.0,0.15612,0.00012,14.44148]
[1777001187810,34.12,77868.04,0.0,0.15656,0.00012,14.46898]
[1777001190104,34.12,77868.88,0.0,0.15665,0.00012,14.47453]
[1777001195284,34.12,77868.22,0.0,0.15651,0.00012,14.46377]
[1777001195503,34.12,77868.22,0.0,0.15651,0.00012,14.46351]
[1777001198955,34.11,77857.01,0.0,0.15519,0.00012,14.38102]
[1777001203063,34.11,77852.54,0.0,0.15466,0.00012,14.34739]
[1777001208595,34.11,77849.28,0.0,0.15424,0.00012,14.32128]
[1777001213629,34.1,77847.89,0.0,0.15405,0.00012,14.30955]
[1777001216016,34.1,77848.35,0.0,0.1541,0.00012,14.31256]
[1777001217377,34.1,77849.19,0.0,0.15419,0.00012,14.318]
[1777001217657,34.1,77840.97,0.0,0.15324,0.00012,14.25794]
[1777001218187,34.1,77840.97,0.0,0.15324,0.00012,14.25794]
[1777001218851,34.1,77840.97,0.0,0.15324,0.00012,14.25794]
[1777001219636,34.1,77835.95,0.0,0.15266,0.00011,14.2212]
[1777001219717,34.1,77835.95,0.0,0.15266,0.00011,14.2212]
[1777001219760,34.1,77835.95,0.0,0.15266,0.00011,14.2212]
[1777001219800,34.1,77835.95,0.0,0.15266,0.00011,14.2212]
[1777001219804,34.1,77835.95,0.0,0.15266,0.00011,14.2212]
[1777001219811,34.1,77835.95,0.0,0.15266,0.00011,14.2212]
[1777001219902,34.1,77832.5,0.0,0.15226,0.00011,14.19589]
[1777001221415,34.1,77827.43,0.0,0.15167,0.00011,14.15882]
[1777001221691,34.1,77827.43,0.0,0.15167,0.00011,14.15864]
[1777001226629,34.1,77828.06,0.0,0.15172,0.00011,14.16191]
[1777001227253,34.1,77834.91,0.0,0.1525,0.00011,14.2116]
[1777001227539,34.1,77834.91,0.0,0.1525,0.00011,14.2116]
[1777001227581,34.1,77834.91,0.0,0.1525,0.00011,14.2116]
[1777001227921,34.1,77834.91,0.0,0.1525,0.00011,14.2116]
[1777001228018,34.1,77835.48,0.0,0.15257,0.00011,14.21561]
[1777001229240,34.09,77832.74,0.0,0.15225,0.00011,14.19548]
[1777001229741,34.09,77832.74,0.0,0.15225,0.00011,14.19528]
[1777001234777,34.09,77833.89,0.0,0.15237,0.00011,14.20286]
[1777001239812,34.09,77838.11,0.0,0.15284,0.00011,14.23267]
[1777001244852,34.09,77834.52,0.0,0.15241,0.00011,14.20572]
[1777001249881,34.09,77829.76,0.0,0.15186,0.00011,14.17059]
[1777001254917,34.09,77831.58,0.0,0.15202,0.00011,14.17875]
[1777001255853,34.09,77831.58,0.0,0.15202,0.00011,14.17875]
[1777001258172,34.09,77824.07,0.0,0.15116,0.00011,14.12392]
[1777001263227,34.09,77823.04,0.0,0.15104,0.00011,14.11636]
[1777001268297,34.09,77823.01,0.0,0.15103,0.00011,14.11567]
[1777001269589,34.08,77822.69,0.0,0.15099,0.00011,14.1131]
[1777001275064,34.08,77815.77,0.0,0.15016,0.00011,14.06056]
[1777001280114,34.08,77816.98,0.0,0.15027,0.00011,14.06755]
[1777001285133,34.07,77815.44,0.0,0.15007,0.00011,14.05457]
[1777001286900,34.07,77822.02,0.0,0.15082,0.00011,14.10228]
[1777001292181,34.07,77821.11,0.0,0.15072,0.00011,14.09601]
[1777001298200,34.07,77812.92,0.0,0.14976,0.00011,14.03473]
[1777001300237,34.07,77826.14,0.0,0.15125,0.00011,14.13026]
[1777001305473,34.07,77832.68,0.0,0.152,0.00011,14.17768]
[1777001311745,34.07,77834.26,0.0,0.15217,0.00011,14.18881]
[1777001317360,34.06,77836.09,0.0,0.15234,0.00011,14.19689]
[1777001323231,34.06,77832.87,0.0,0.15195,0.00011,14.17252]
[1777001323900,34.06,77832.87,0.0,0.15195,0.00011,14.17233]
[1777001323990,34.06,77832.87,0.0,0.15195,0.00011,14.17233]
[1777001324037,34.06,77825.38,0.0,0.15109,0.00011,14.11765]
[1777001325010,34.06,77825.38,0.0,0.15109,0.00011,14.11765]
[1777001325073,34.06,77825.38,0.0,0.15109,0.00011,14.11765]
[1777001325119,34.06,77825.38,0.0,0.15109,0.00011,14.11765]
[1777001325173,34.06,77819.48,0.0,0.15041,0.00011,14.07459]
[1777001326017,34.06,77819.48,0.0,0.15041,0.00011,14.07459]
[1777001326023,34.06,77819.48,0.0,0.15041,0.00011,14.07459]
[1777001326095,34.06,77816.82,0.0,0.15011,0.00011,14.05516]
[1777001331100,34.06,77815.71,0.0,0.14997,0.00011,14.04622]
[1777001337829,34.06,77811.8,0.0,0.1495,0.00011,14.01586]
[1777001338830,34.05,77811.8,0.0,0.14949,0.00011,14.01534]
[1777001338897,34.05,77810.23,0.0,0.14931,0.00011,14.00366]
[1777001341190,34.05,77800.33,0.0,0.14818,0.00011,13.93117]
[1777001341551,34.05,77800.33,0.0,0.14818,0.00011,13.93117]
[1777001343307,34.05,77800.81,0.0,0.14823,0.00011,13.93437]
[1777001343317,34.05,77800.81,0.0,0.14823,0.00011,13.93437]
[1777001344237,34.05,77801.22,0.0,0.14827,0.00011,13.9372]
[1777001344913,34.05,77801.22,0.0,0.14827,0.00011,13.9372]
[1777001345217,34.05,77801.22,0.0,0.14827,0.00011,13.9372]
[1777001344925,34.05,77801.22,0.0,0.14827,0.00011,13.93706]
[1777001346363,34.05,77798.85,0.0,0.148,0.00011,13.91969]
[1777001350322,34.05,77796.19,0.0,0.14769,0.00011,13.89991]
[1777001355545,34.05,77800.61,0.0,0.14818,0.00011,13.93145]
[1777001355889,34.05,77800.61,0.0,0.14818,0.00011,13.93145]
[1777001359225,34.05,77802.26,0.0,0.14836,0.00011,13.94305]
[1777001362695,34.05,77803.39,0.0,0.14848,0.00011,13.95081]
[1777001368717,34.05,77804.56,0.0,0.1486,0.00011,13.95855]
[1777001373753,34.04,77805.11,0.0,0.14862,0.00011,13.95744]
[1777001378791,34.04,77804.98,0.0,0.1486,0.00011,13.95613]
[1777001383969,34.04,77805.12,0.0,0.14861,0.00011,13.95688]
[1777001387203,34.04,77791.44,0.0,0.14707,0.00011,13.85724]
[1777001392696,34.04,77785.97,0.0,0.14646,0.00011,13.81781]
[1777001397921,34.04,77780.2,0.0,0.14582,0.00011,13.77636]
[1777001399157,34.04,77780.2,0.0,0.14582,0.00011,13.77636]
[1777001399315,34.04,77780.2,0.0,0.14582,0.00011,13.77636]
[1777001400279,34.04,77779.65,0.0,0.14576,0.00011,13.77244]
[1777001400280,34.04,77764.83,0.0,0.14412,0.00011,13.66492]
[1777001402360,34.04,77755.47,0.0,0.14308,0.00011,13.59719]
[1777001402399,34.04,77755.47,0.0,0.14308,0.00011,13.59719]
[1777001402958,34.05,77755.47,0.0,0.14309,0.00011,13.59741]
[1777001404356,34.05,77753.65,0.0,0.14289,0.00011,13.58446]
[1777001405183,34.05,77753.75,0.0,0.14291,0.00011,13.58544]
[1777001406329,34.05,77754.31,0.0,0.14297,0.00011,13.58977]
[1777001406351,34.05,77754.31,0.0,0.14297,0.00011,13.58977]
[1777001410394,34.05,77750.73,0.0,0.14259,0.00011,13.56487]
[1777001410423,34.05,77750.73,0.0,0.14259,0.00011,13.56487]
[1777001410430,34.05,77750.73,0.0,0.14259,0.00011,13.56487]
[1777001414454,34.05,77756.79,0.0,0.14328,0.00011,13.60993]
[1777001415150,34.05,77756.79,0.0,0.14328,0.00011,13.60993]
[1777001416652,34.05,77752.56,0.0,0.14282,0.00011,13.57977]
[1777001416703,34.05,77752.56,0.0,0.14282,0.00011,13.57977]
[1777001421084,34.05,77741.9,0.0,0.14165,0.00011,13.50278]
[1777001421106,34.05,77741.9,0.0,0.14165,0.00011,13.50278]
[1777001421198,34.05,77730.13,0.0,0.14037,0.00011,13.41794]
[1777001425223,34.06,77740.05,0.0,0.14147,0.00011,13.49025]
[1777001426827,34.06,77744.48,0.0,0.14196,0.00011,13.52269]
[1777001427150,34.06,77744.48,0.0,0.14196,0.00011,13.52269]
[1777001429765,34.06,77743.11,0.0,0.14182,0.00011,13.51356]
[1777001432577,34.06,77747.81,0.0,0.14231,0.00011,13.54374]
[1777001436811,34.06,77756.92,0.0,0.14333,0.00011,13.61109]
[1777001436852,34.06,77756.92,0.0,0.14333,0.00011,13.61109]
[1777001438883,34.06,77752.4,0.0,0.14284,0.00011,13.57899]
[1777001440738,34.07,77750.44,0.0,0.14264,0.00011,13.56555]
[1777001442819,34.07,77751.88,0.0,0.14281,0.00011,13.57676]
[1777001447177,34.07,77752.6,0.0,0.14291,0.00011,13.58347]
[1777001448232,34.07,77753.47,0.0,0.14301,0.00011,13.59014]
[1777001448690,34.07,77747.15,0.0,0.14232,0.00011,13.54472]
[1777001452303,34.07,77736.0,0.0,0.14111,0.00011,13.46471]
[1777001457342,34.07,77731.08,0.0,0.14059,0.00011,13.42987]
[1777001462374,34.08,77736.75,0.0,0.14122,0.00011,13.47182]
[1777001467408,34.08,77739.29,0.0,0.14151,0.00011,13.49082]
[1777001472444,34.08,77739.97,0.0,0.1416,0.00011,13.49664]
[1777001478017,34.08,77733.56,0.0,0.14091,0.00011,13.45102]
[1777001480390,34.08,77740.49,0.0,0.14167,0.00011,13.50136]
[1777001480434,34.08,77742.08,0.0,0.14185,0.00011,13.513]
[1777001481217,34.08,77742.08,0.0,0.14185,0.00011,13.513]
[1777001481276,34.08,77742.08,0.0,0.14185,0.00011,13.513]
[1777001481296,34.08,77742.08,0.0,0.14185,0.00011,13.513]
[1777001482179,34.08,77745.62,0.0,0.14224,0.00011,13.53939]
[1777001482267,34.09,77741.83,0.0,0.14184,0.00011,13.51243]
[1777001484066,34.09,77741.83,0.0,0.14184,0.00011,13.51243]
[1777001484119,34.09,77741.83,0.0,0.14184,0.00011,13.51243]
[1777001484147,34.09,77741.83,0.0,0.14184,0.00011,13.51243]
[1777001484176,34.09,77730.51,0.0,0.14061,0.00011,13.43084]
[1777001485715,34.09,77729.83,0.0,0.14054,0.00011,13.42614]
[1777001485742,34.09,77729.83,0.0,0.14054,0.00011,13.42614]
[1777001485782,34.09,77729.83,0.0,0.14054,0.00011,13.42614]
[1777001486057,34.09,77729.83,0.0,0.14054,0.00011,13.42614]
[1777001486156,34.09,77728.59,0.0,0.1404,0.00011,13.41739]
[1777001487686,34.09,77728.59,0.0,0.1404,0.00011,13.41739]
[1777001487771,34.09,77728.59,0.0,0.1404,0.00011,13.41739]
[1777001487792,34.09,77727.51,0.0,0.14029,0.00011,13.41001]
[1777001489718,34.09,77729.35,0.0,0.1405,0.00011,13.42352]
[1777001490402,34.09,77729.33,0.0,0.1405,0.00011,13.42357]
[1777001491648,34.09,77728.32,0.0,0.14035,0.00011,13.41178]
[1777001491860,34.09,77728.32,0.0,0.14035,0.00011,13.41178]
[1777001492251,34.09,77728.32,0.0,0.14035,0.00011,13.41178]
[1777001492324,34.09,77728.32,0.0,0.14035,0.00011,13.41178]
[1777001492397,34.09,77717.21,0.0,0.13915,0.00011,13.3317]
[1777001492476,34.09,77717.21,0.0,0.13915,0.00011,13.3317]
[1777001492588,34.09,77717.21,0.0,0.13915,0.00011,13.3317]
[1777001493592,34.09,77705.22,0.0,0.13786,0.00011,13.24537]
[1777001494532,34.09,77705.22,0.0,0.13786,0.00011,13.24537]
[1777001494572,34.09,77705.22,0.0,0.13786,0.00011,13.24537]
[1777001494887,34.09,77699.3,0.0,0.13724,0.00011,13.20339]
[1777001495522,34.09,77699.3,0.0,0.13724,0.00011,13.20339]
[1777001495592,34.09,77699.3,0.0,0.13724,0.00011,13.20339]
[1777001495629,34.09,77699.3,0.0,0.13724,0.00011,13.20339]
[1777001495820,34.09,77699.3,0.0,0.13724,0.00011,13.20339]
[1777001496086,34.09,77699.3,0.0,0.13724,0.00011,13.20339]
[1777001496380,34.09,77699.01,0.0,0.13721,0.00011,13.20168]
[1777001496706,34.09,77699.01,0.0,0.13721,0.00011,13.20168]
[1777001496754,34.09,77699.01,0.0,0.13721,0.00011,13.20168]
[1777001497077,34.09,77699.01,0.0,0.13721,0.00011,13.20168]
[1777001497117,34.09,77699.01,0.0,0.13721,0.00011,13.20168]
[1777001497477,34.09,77698.41,0.0,0.13715,0.00011,13.19772]
[1777001497561,34.09,77698.41,0.0,0.13715,0.00011,13.19772]
[1777001497818,34.09,77698.41,0.0,0.13715,0.00011,13.19772]
[1777001497904,34.09,77698.41,0.0,0.13715,0.00011,13.19772]
[1777001497956,34.09,77698.41,0.0,0.13715,0.00011,13.19772]
[1777001498092,34.09,77693.08,0.0,0.13659,0.00011,13.15969]
[1777001499197,34.09,77693.08,0.0,0.13659,0.00011,13.15969]
[1777001501386,34.1,77691.63,0.0,0.13645,0.00011,13.15007]
[1777001501481,34.1,77689.47,0.0,0.13622,0.00011,13.13493]
[1777001501490,34.1,77689.47,0.0,0.13622,0.00011,13.13493]
[1777001501669,34.1,77688.17,0.0,0.13609,0.00011,13.12598]
[1777001506775,34.1,77684.36,0.0,0.13571,0.00011,13.10026]
[1777001507488,34.1,77684.93,0.0,0.13578,0.00011,13.10477]
[1777001508017,34.1,77684.93,0.0,0.13578,0.00011,13.10477]
[1777001508430,34.1,77684.93,0.0,0.13578,0.00011,13.10477]
[1777001508520,34.1,77685.39,0.0,0.13583,0.00011,13.10848]
[1777001509149,34.1,77684.28,0.0,0.13572,0.00011,13.10087]
[1777001510580,34.1,77684.28,0.0,0.13572,0.00011,13.10121]
[1777001510720,34.1,77684.28,0.0,0.13572,0.00011,13.10121]
[1777001510808,34.1,77684.28,0.0,0.13572,0.00011,13.10121]
[1777001510966,34.1,77684.28,0.0,0.13572,0.00011,13.10121]
[1777001511321,34.1,77684.28,0.0,0.13572,0.00011,13.10121]
[1777001511389,34.1,77686.92,0.0,0.13601,0.00011,13.12059]
[1777001511669,34.1,77686.92,0.0,0.13601,0.00011,13.12059]
[1777001512215,34.1,77686.92,0.0,0.13601,0.00011,13.12059]
[1777001515068,34.11,77680.5,0.0,0.13534,0.00011,13.07539]
[1777001518179,34.11,77678.96,0.0,0.1352,0.00011,13.06593]
[1777001518319,34.11,77676.3,0.0,0.13494,0.00011,13.0479]
[1777001519022,34.11,77676.3,0.0,0.13494,0.00011,13.0479]
[1777001520968,34.11,77670.82,0.0,0.13438,0.00011,13.00971]
[1777001521033,34.11,77670.82,0.0,0.13438,0.00011,13.00971]
[1777001521036,34.11,77664.64,0.0,0.13373,0.00011,12.96533]
[1777001521930,34.11,77664.64,0.0,0.13373,0.00011,12.96533]
[1777001521981,34.11,77664.64,0.0,0.13373,0.00011,12.96533]
[1777001522029,34.13,77663.89,0.0,0.13375,0.00011,12.96652]
[1777001522926,34.13,77663.89,0.0,0.13375,0.00011,12.96652]
[1777001523029,34.14,77669.9,0.0,0.13448,0.00011,13.01634]
[1777001523534,34.14,77669.9,0.0,0.13448,0.00011,13.01634]
[1777001523630,34.14,77669.9,0.0,0.13448,0.00011,13.01634]
[1777001524408,34.14,77669.9,0.0,0.13448,0.00011,13.01634]
[1777001524462,34.17,77676.94,0.0,0.13541,0.00011,13.07943]
[1777001524740,34.17,77676.94,0.0,0.13541,0.00011,13.07943]
[1777001525439,34.17,77676.94,0.0,0.13541,0.00011,13.07943]
[1777001525772,34.17,77681.02,0.0,0.13585,0.00011,13.10873]
[1777001525855,34.17,77681.02,0.0,0.13585,0.00011,13.10873]
[1777001526095,34.17,77681.02,0.0,0.13585,0.00011,13.10873]
[1777001526325,34.17,77681.02,0.0,0.13585,0.00011,13.10873]
[1777001526407,34.17,77656.7,0.0,0.13328,0.0001,12.93426]
[1777001526673,34.17,77656.7,0.0,0.13328,0.0001,12.93426]
[1777001526868,34.17,77656.7,0.0,0.13328,0.0001,12.93426]
[1777001527384,34.17,77656.7,0.0,0.13328,0.0001,12.93426]
[1777001527423,34.18,77644.52,0.0,0.13209,0.0001,12.85268]
[1777001527634,34.18,77644.52,0.0,0.13209,0.0001,12.85268]
[1777001528003,34.18,77644.52,0.0,0.13209,0.0001,12.85268]
[1777001528192,34.18,77644.52,0.0,0.13209,0.0001,12.85268]
[1777001528359,34.18,77644.52,0.0,0.13209,0.0001,12.85268]
[1777001528426,34.18,77640.86,0.0,0.13173,0.0001,12.82775]
[1777001530064,34.18,77640.86,0.0,0.13173,0.0001,12.82775]
[1777001530327,34.18,77640.86,0.0,0.13173,0.0001,12.82775]
[1777001530394,34.18,77638.93,0.0,0.13154,0.0001,12.81467]
[1777001530827,34.18,77638.93,0.0,0.13154,0.0001,12.81467]
[1777001530994,34.18,77638.93,0.0,0.13154,0.0001,12.81467]
[1777001531342,34.18,77638.93,0.0,0.13154,0.0001,12.81467]
[1777001531370,34.19,77649.92,0.0,0.1327,0.0001,12.894]
[1777001531608,34.19,77649.92,0.0,0.1327,0.0001,12.894]
[1777001531656,34.19,77649.92,0.0,0.1327,0.0001,12.894]
[1777001532141,34.2,77659.3,0.0,0.13381,0.0001,12.96978]
[1777001532997,34.2,77659.3,0.0,0.13381,0.0001,12.96978]
[1777001533040,34.2,77659.3,0.0,0.13381,0.0001,12.96978]
[1777001533076,34.21,77657.35,0.0,0.13361,0.0001,12.95656]
[1777001537173,34.21,77661.87,0.0,0.13412,0.00011,12.99091]
[1777001537174,34.21,77661.87,0.0,0.13412,0.00011,12.99091]
[1777001537315,34.22,77666.51,0.0,0.1347,0.00011,13.03069]
[1777001538023,34.22,77666.51,0.0,0.1347,0.00011,13.03069]
[1777001538094,34.22,77617.89,0.0,0.12965,0.0001,12.68335]
[1777001539223,34.22,77617.89,0.0,0.12965,0.0001,12.68335]
[1777001539407,34.24,77575.11,0.0,0.1254,0.0001,12.38602]
[1777001540337,34.24,77575.11,0.0,0.1254,0.0001,12.38602]
[1777001540379,34.24,77568.44,0.0,0.12473,0.0001,12.33881]
[1777001541271,34.24,77568.44,0.0,0.12473,0.0001,12.33881]
[1777001541433,34.24,77568.44,0.0,0.12473,0.0001,12.33881]
[1777001541274,34.26,77569.06,0.0,0.12495,0.0001,12.35413]
[1777001541858,34.26,77569.06,0.0,0.12495,0.0001,12.35413]
[1777001542380,34.26,77569.06,0.0,0.12495,0.0001,12.35413]
[1777001542475,34.26,77567.45,0.0,0.12482,0.0001,12.3447]
[1777001544132,34.26,77567.45,0.0,0.12482,0.0001,12.3447]
[1777001544188,34.26,77567.45,0.0,0.12482,0.0001,12.3447]
[1777001544407,34.27,77572.8,0.0,0.12537,0.0001,12.38401]
[1777001545053,34.27,77572.8,0.0,0.12537,0.0001,12.38401]
[1777001545154,34.27,77575.08,0.0,0.1256,0.0001,12.40014]
[1777001549199,34.27,77576.67,0.0,0.1258,0.0001,12.41403]
[1777001549280,34.27,77576.58,0.0,0.1258,0.0001,12.41404]
[1777001551075,34.27,77576.58,0.0,0.1258,0.0001,12.41404]
[1777001551436,34.28,77583.47,0.0,0.12647,0.0001,12.45941]
[1777001551925,34.28,77583.47,0.0,0.12647,0.0001,12.45941]
[1777001551984,34.28,77583.47,0.0,0.12647,0.0001,12.45941]
[1777001552044,34.28,77582.89,0.0,0.12641,0.0001,12.4553]
[1777001552526,34.28,77582.89,0.0,0.12641,0.0001,12.4553]
[1777001552544,34.28,77582.89,0.0,0.12641,0.0001,12.4553]
[1777001553306,34.28,77582.89,0.0,0.12641,0.0001,12.4553]
[1777001553319,34.28,77582.89,0.0,0.12641,0.0001,12.4553]
[1777001553325,34.28,77582.89,0.0,0.12641,0.0001,12.4553]
[1777001553797,34.28,77580.64,0.0,0.1262,0.0001,12.44052]
[1777001553806,34.28,77580.64,0.0,0.1262,0.0001,12.44052]
[1777001553911,34.28,77580.64,0.0,0.1262,0.0001,12.44052]
[1777001554032,34.28,77580.64,0.0,0.1262,0.0001,12.44052]
[1777001554782,34.28,77580.64,0.0,0.1262,0.0001,12.44052]
[1777001555061,34.28,77576.47,0.0,0.12579,0.0001,12.41161]
[1777001556039,34.28,77576.47,0.0,0.12579,0.0001,12.41161]
[1777001556083,34.28,77576.47,0.0,0.12579,0.0001,12.41161]
[1777001556093,34.28,77576.47,0.0,0.12579,0.0001,12.41161]
[1777001556104,34.28,77576.47,0.0,0.12579,0.0001,12.41161]
[1777001556160,34.28,77573.14,0.0,0.12547,0.0001,12.38862]
[1777001557649,34.28,77573.14,0.0,0.12548,0.0001,12.38922]
[1777001557662,34.28,77573.14,0.0,0.12548,0.0001,12.38922]
[1777001558229,34.31,77565.89,0.0,0.12493,0.0001,12.35014]
[1777001560590,34.31,77565.86,0.0,0.12493,0.0001,12.35059]
[1777001560596,34.31,77565.86,0.0,0.12493,0.0001,12.35059]
[1777001561409,34.31,77565.86,0.0,0.12493,0.0001,12.35059]
[1777001561967,34.31,77565.81,0.0,0.12494,0.0001,12.35103]
[1777001562430,34.31,77565.81,0.0,0.12494,0.0001,12.35103]
[1777001562511,34.31,77569.58,0.0,0.12532,0.0001,12.37779]
[1777001562519,34.31,77569.58,0.0,0.12532,0.0001,12.37779]
[1777001562523,34.31,77569.58,0.0,0.12532,0.0001,12.37779]
[1777001562602,34.31,77569.58,0.0,0.12532,0.0001,12.37779]
[1777001562818,34.31,77569.58,0.0,0.12532,0.0001,12.37779]
[1777001562850,34.31,77569.58,0.0,0.12532,0.0001,12.37779]
[1777001563095,34.31,77569.58,0.0,0.12532,0.0001,12.37779]
[1777001564068,34.31,77569.58,0.0,0.12532,0.0001,12.37779]
[1777001564126,34.31,77569.58,0.0,0.12532,0.0001,12.37779]
[1777001564256,34.31,77576.33,0.0,0.126,0.0001,12.42591]
[1777001565882,34.32,77576.72,0.0,0.1261,0.0001,12.43264]
[1777001565937,34.32,77576.72,0.0,0.1261,0.0001,12.43264]
[1777001566116,34.32,77576.72,0.0,0.1261,0.0001,12.43264]
[1777001566995,34.32,77576.72,0.0,0.1261,0.0001,12.43264]
[1777001567010,34.32,77576.72,0.0,0.1261,0.0001,12.43264]
[1777001567086,34.32,77576.72,0.0,0.1261,0.0001,12.43264]
[1777001567184,34.32,77575.67,0.0,0.126,0.0001,12.42553]
[1777001568980,34.32,77575.58,0.0,0.12601,0.0001,12.42611]
[1777001569443,34.32,77574.45,0.0,0.1259,0.0001,12.41873]
[1777001571005,34.32,77575.06,0.0,0.12597,0.0001,12.42365]
[1777001571029,34.32,77575.06,0.0,0.12597,0.0001,12.42365]
[1777001571151,34.32,77575.06,0.0,0.12597,0.0001,12.42365]
[1777001573036,34.33,77575.68,0.0,0.12604,0.0001,12.42863]
[1777001573465,34.33,77576.38,0.0,0.12613,0.0001,12.43474]
[1777001574052,34.33,77576.38,0.0,0.12613,0.0001,12.43474]
[1777001574180,34.33,77576.38,0.0,0.12613,0.0001,12.43474]
[1777001574481,34.33,77576.38,0.0,0.12613,0.0001,12.43474]
[1777001574204,34.33,77579.51,0.0,0.12645,0.0001,12.45687]
[1777001575382,34.33,77579.51,0.0,0.12645,0.0001,12.45687]
[1777001577193,34.33,77598.32,0.0,0.12837,0.0001,12.59163]
[1777001577599,34.33,77598.32,0.0,0.12837,0.0001,12.59163]
[1777001577861,34.33,77598.32,0.0,0.12837,0.0001,12.59163]
[1777001579141,34.33,77603.73,0.0,0.12893,0.0001,12.63068]
[1777001579243,34.33,77603.73,0.0,0.12893,0.0001,12.63068]
[1777001579337,34.33,77609.95,0.0,0.12957,0.0001,12.67483]
[1777001579627,34.33,77609.95,0.0,0.12957,0.0001,12.67483]
[1777001579695,34.33,77609.95,0.0,0.12957,0.0001,12.67483]
[1777001580221,34.33,77609.95,0.0,0.12957,0.0001,12.67513]
[1777001580552,34.33,77609.95,0.0,0.12957,0.0001,12.67513]
[1777001580593,34.33,77609.95,0.0,0.12957,0.0001,12.67513]
[1777001581295,34.33,77609.95,0.0,0.12957,0.0001,12.67513]
[1777001581406,34.33,77609.95,0.0,0.12957,0.0001,12.67513]
[1777001582371,34.34,77619.24,0.0,0.13054,0.0001,12.74211]
[1777001582428,34.34,77619.24,0.0,0.13054,0.0001,12.74211]
[1777001582453,34.34,77619.24,0.0,0.13054,0.0001,12.74211]
[1777001582477,34.34,77619.24,0.0,0.13054,0.0001,12.74211]
[1777001582486,34.34,77619.24,0.0,0.13054,0.0001,12.74211]
[1777001582563,34.34,77619.24,0.0,0.13054,0.0001,12.74211]
[1777001583246,34.34,77626.82,0.0,0.13132,0.0001,12.79614]
[1777001583353,34.34,77624.57,0.0,0.1311,0.0001,12.78049]
[1777001583975,34.34,77624.57,0.0,0.1311,0.0001,12.78049]
[1777001584228,34.34,77624.57,0.0,0.1311,0.0001,12.78049]
[1777001584614,34.34,77624.57,0.0,0.1311,0.0001,12.78049]
[1777001584992,34.34,77624.57,0.0,0.1311,0.0001,12.78049]
[1777001585192,34.34,77624.57,0.0,0.1311,0.0001,12.78049]
[1777001586262,34.34,77605.94,0.0,0.12919,0.0001,12.64859]
[1777001586915,34.34,77605.94,0.0,0.12919,0.0001,12.64859]
[1777001586978,34.34,77605.94,0.0,0.12919,0.0001,12.64859]
[1777001587269,34.34,77601.64,0.0,0.12875,0.0001,12.61809]
[1777001587727,34.34,77601.64,0.0,0.12875,0.0001,12.61809]
[1777001587780,34.34,77601.64,0.0,0.12875,0.0001,12.61809]
[1777001588318,34.34,77601.64,0.0,0.12875,0.0001,12.61809]
[1777001588479,34.34,77600.78,0.0,0.12868,0.0001,12.61282]
[1777001594318,34.34,77608.61,0.0,0.12949,0.0001,12.66947]
[1777001595422,34.34,77608.61,0.0,0.12949,0.0001,12.66947]
[1777001595440,34.34,77608.61,0.0,0.12949,0.0001,12.66947]
[1777001595514,34.34,77609.97,0.0,0.12964,0.0001,12.67961]
[1777001596824,34.34,77609.97,0.0,0.12964,0.0001,12.67961]
[1777001596910,34.34,77609.97,0.0,0.12964,0.0001,12.67961]
[1777001597441,34.34,77609.97,0.0,0.12964,0.0001,12.67961]
[1777001597543,34.34,77616.86,0.0,0.13036,0.0001,12.72927]
[1777001597794,34.34,77616.86,0.0,0.13036,0.0001,12.72927]
[1777001599422,34.34,77622.47,0.0,0.13094,0.0001,12.76932]
[1777001599432,34.34,77622.47,0.0,0.13094,0.0001,12.76932]
[1777001599524,34.34,77622.47,0.0,0.13094,0.0001,12.76932]
[1777001599587,34.34,77628.86,0.0,0.1316,0.0001,12.81477]
[1777001599682,34.34,77628.86,0.0,0.1316,0.0001,12.81477]
[1777001600303,34.34,77628.86,0.0,0.1316,0.0001,12.81477]
[1777001600443,34.34,77628.86,0.0,0.1316,0.0001,12.81477]
[1777001600995,34.34,77632.38,0.0,0.13196,0.0001,12.83995]
[1777001601459,34.34,77632.38,0.0,0.13196,0.0001,12.83995]
[1777001601551,34.34,77614.32,0.0,0.1301,0.0001,12.71154]
[1777001601692,34.34,77614.32,0.0,0.1301,0.0001,12.71154]
[1777001603387,34.35,77604.71,0.0,0.12912,0.0001,12.64357]
[1777001604427,34.35,77604.71,0.0,0.12912,0.0001,12.64357]
[1777001604517,34.35,77604.71,0.0,0.12912,0.0001,12.64357]
[1777001604521,34.35,77604.56,0.0,0.12911,0.0001,12.64255]
[1777001605345,34.35,77604.56,0.0,0.12911,0.0001,12.64255]
[1777001605353,34.35,77604.56,0.0,0.12911,0.0001,12.64255]
[1777001605357,34.35,77604.56,0.0,0.12911,0.0001,12.64255]
[1777001605381,34.35,77604.56,0.0,0.12911,0.0001,12.64255]
[1777001605459,34.35,77603.55,0.0,0.129,0.0001,12.63544]
[1777001605693,34.35,77603.55,0.0,0.129,0.0001,12.63544]
[1777001606634,34.35,77603.55,0.0,0.129,0.0001,12.63549]
[1777001607414,34.35,77602.28,0.0,0.12888,0.0001,12.62654]
[1777001609562,34.35,77609.25,0.0,0.12959,0.0001,12.67631]
[1777001609570,34.35,77609.25,0.0,0.12959,0.0001,12.67631]
[1777001609574,34.35,77609.25,0.0,0.12959,0.0001,12.67631]
[1777001610544,34.35,77612.26,0.0,0.1299,0.0001,12.69793]
[1777001610433,34.35,77613.7,0.0,0.13006,0.0001,12.70839]
[1777001610627,34.35,77613.7,0.0,0.13006,0.0001,12.70839]
[1777001610704,34.35,77613.7,0.0,0.13006,0.0001,12.70839]
[1777001611217,34.35,77613.7,0.0,0.13006,0.0001,12.70839]
[1777001611445,34.35,77617.15,0.0,0.13037,0.0001,12.72847]
[1777001612077,34.35,77617.15,0.0,0.13037,0.0001,12.72847]
[1777001612340,34.35,77617.15,0.0,0.13037,0.0001,12.72847]
[1777001613455,34.35,77627.36,0.0,0.13143,0.0001,12.80133]
[1777001614298,34.35,77627.36,0.0,0.13143,0.0001,12.80133]
[1777001615249,34.35,77627.23,0.0,0.13142,0.0001,12.8005]
[1777001619898,34.35,77633.3,0.0,0.13205,0.0001,12.8441]
[1777001619944,34.35,77633.3,0.0,0.13205,0.0001,12.8441]
[1777001620502,34.35,77632.7,0.0,0.13199,0.0001,12.83986]
[1777001620728,34.35,77632.7,0.0,0.13199,0.0001,12.83986]
[1777001622716,34.35,77627.75,0.0,0.13148,0.0001,12.80482]
[1777001625834,34.35,77635.84,0.0,0.13232,0.0001,12.86251]
[1777001626673,34.35,77637.55,0.0,0.1325,0.0001,12.87468]
[1777001626865,34.35,77637.55,0.0,0.1325,0.0001,12.87468]
[1777001628001,34.35,77637.0,0.0,0.13244,0.0001,12.87076]
[1777001628487,34.35,77637.0,0.0,0.13244,0.0001,12.87076]
[1777001628922,34.35,77637.15,0.0,0.13246,0.0001,12.87183]
[1777001629060,34.35,77637.15,0.0,0.13246,0.0001,12.87183]
[1777001629566,34.35,77643.65,0.0,0.13313,0.0001,12.91813]
[1777001629643,34.35,77643.65,0.0,0.13313,0.0001,12.91813]
[1777001630567,34.35,77643.65,0.0,0.13313,0.0001,12.91813]
[1777001631295,34.35,77645.03,0.0,0.13328,0.0001,12.9279]
[1777001632985,34.35,77638.43,0.0,0.13259,0.0001,12.88077]
[1777001633041,34.35,77638.43,0.0,0.13259,0.0001,12.88077]
[1777001633235,34.35,77638.43,0.0,0.13259,0.0001,12.88077]
[1777001633597,34.35,77630.77,0.0,0.13179,0.0001,12.8263]
[1777001634066,34.35,77630.77,0.0,0.13179,0.0001,12.8263]
[1777001634130,34.35,77630.77,0.0,0.13179,0.0001,12.8263]
[1777001634606,34.35,77631.48,0.0,0.13187,0.0001,12.8314]
[1777001634735,34.35,77631.48,0.0,0.13187,0.0001,12.8314]
[1777001635147,34.35,77631.48,0.0,0.13187,0.0001,12.8314]
[1777001635266,34.35,77631.48,0.0,0.13187,0.0001,12.8314]
[1777001635515,34.35,77631.48,0.0,0.13187,0.0001,12.8314]
[1777001635561,34.35,77631.48,0.0,0.13187,0.0001,12.8314]
[1777001635625,34.35,77633.11,0.0,0.13204,0.0001,12.843]
[1777001635787,34.35,77633.11,0.0,0.13204,0.0001,12.843]
[1777001636106,34.35,77633.11,0.0,0.13204,0.0001,12.843]
[1777001636619,34.35,77602.52,0.0,0.12889,0.0001,12.6257]
[1777001637056,34.35,77602.52,0.0,0.12889,0.0001,12.6257]
[1777001637103,34.35,77602.52,0.0,0.12889,0.0001,12.6257]
[1777001637637,34.35,77588.82,0.0,0.1275,0.0001,12.52866]
[1777001638015,34.35,77588.82,0.0,0.1275,0.0001,12.52866]
[1777001638058,34.35,77588.82,0.0,0.1275,0.0001,12.52866]
[1777001638633,34.35,77590.22,0.0,0.12764,0.0001,12.53872]
[1777001638894,34.35,77590.22,0.0,0.12764,0.0001,12.53872]
[1777001639047,34.35,77590.22,0.0,0.12764,0.0001,12.53872]
[1777001639085,34.35,77590.22,0.0,0.12764,0.0001,12.53872]
[1777001639337,34.35,77590.22,0.0,0.12764,0.0001,12.53872]
[1777001639643,34.35,77588.56,0.0,0.12748,0.0001,12.52711]
[1777001642251,34.35,77595.69,0.0,0.1282,0.0001,12.57774]
[1777001642400,34.35,77595.69,0.0,0.1282,0.0001,12.57774]
[1777001642468,34.35,77593.6,0.0,0.12799,0.0001,12.56312]
[1777001644636,34.35,77593.6,0.0,0.12799,0.0001,12.56312]
[1777001647828,34.35,77580.75,0.0,0.1267,0.0001,12.47274]
[1777001654747,34.36,77585.21,0.0,0.12718,0.0001,12.50586]
[1777001659782,34.36,77588.42,0.0,0.12751,0.0001,12.52954]
[1777001664828,34.36,77581.54,0.0,0.12684,0.0001,12.48203]
[1777001670457,34.36,77586.83,0.0,0.12739,0.0001,12.5206]
[1777001670680,34.36,77586.83,0.0,0.12739,0.0001,12.5206]
[1777001671086,34.36,77589.79,0.0,0.12769,0.0001,12.54173]
[1777001671520,34.36,77589.79,0.0,0.12769,0.0001,12.54173]
[1777001671571,34.36,77605.49,0.0,0.12925,0.0001,12.64832]
[1777001674814,34.36,77614.38,0.0,0.13017,0.0001,12.71211]
[1777001675403,34.36,77614.38,0.0,0.13017,0.0001,12.71211]
[1777001679207,34.37,77611.58,0.0,0.12989,0.0001,12.69311]
[1777001680016,34.37,77611.05,0.0,0.12984,0.0001,12.68957]
[1777001681850,34.37,77615.97,0.0,0.13035,0.0001,12.72489]
[1777001682878,34.37,77614.7,0.0,0.13023,0.0001,12.71603]
[1777001682945,34.37,77614.7,0.0,0.13023,0.0001,12.71603]
[1777001684164,34.37,77614.7,0.0,0.13023,0.0001,12.71603]
[1777001685005,34.37,77616.5,0.0,0.13042,0.0001,12.72915]
[1777001686671,34.37,77611.99,0.0,0.12995,0.0001,12.69713]
[1777001687108,34.37,77611.99,0.0,0.12996,0.0001,12.69745]
[1777001687573,34.37,77611.99,0.0,0.12996,0.0001,12.69745]
[1777001688861,34.37,77609.92,0.0,0.12975,0.0001,12.68313]
[1777001689231,34.37,77609.92,0.0,0.12975,0.0001,12.68313]
[1777001689249,34.37,77613.14,0.0,0.13008,0.0001,12.70616]
[1777001691333,34.37,77607.61,0.0,0.12952,0.0001,12.66693]
[1777001691392,34.37,77607.61,0.0,0.12952,0.0001,12.66693]
[1777001691411,34.37,77602.76,0.0,0.12903,0.0001,12.63288]
[1777001692368,34.37,77602.76,0.0,0.12903,0.0001,12.63288]
[1777001692403,34.37,77602.76,0.0,0.12903,0.0001,12.63288]
[1777001692414,34.37,77602.76,0.0,0.12903,0.0001,12.63288]
[1777001692418,34.37,77602.76,0.0,0.12903,0.0001,12.63288]
[1777001692789,34.37,77601.38,0.0,0.12889,0.0001,12.62333]
[1777001693148,34.37,77601.38,0.0,0.12889,0.0001,12.62333]
[1777001693183,34.37,77601.38,0.0,0.12889,0.0001,12.62333]
[1777001693451,34.37,77601.38,0.0,0.12889,0.0001,12.62333]
[1777001697326,34.37,77599.87,0.0,0.12875,0.0001,12.61355]
[1777001698857,34.37,77598.87,0.0,0.12865,0.0001,12.60691]
[1777001700159,34.37,77595.52,0.0,0.12832,0.0001,12.58342]
[1777001700242,34.38,77597.27,0.0,0.1285,0.0001,12.59605]
[1777001702020,34.38,77597.48,0.0,0.12852,0.0001,12.59776]
[1777001702287,34.38,77597.48,0.0,0.12852,0.0001,12.59776]
[1777001702389,34.38,77597.48,0.0,0.12852,0.0001,12.59776]
[1777001702713,34.38,77595.51,0.0,0.12833,0.0001,12.58402]
[1777001703297,34.38,77610.34,0.0,0.12984,0.0001,12.68913]
[1777001705289,34.38,77610.34,0.0,0.12984,0.0001,12.68936]
[1777001705424,34.38,77620.57,0.0,0.13089,0.0001,12.76202]
[1777001707119,34.38,77620.57,0.0,0.13089,0.0001,12.762]
[1777001707220,34.38,77619.55,0.0,0.13079,0.0001,12.75474]
[1777001707734,34.38,77619.55,0.0,0.13079,0.0001,12.75474]
[1777001709312,34.38,77619.55,0.0,0.13079,0.0001,12.75472]
[1777001711343,34.38,77619.52,0.0,0.13078,0.0001,12.75448]
[1777001711649,34.38,77619.52,0.0,0.13078,0.0001,12.75448]
[1777001713162,34.38,77621.59,0.0,0.131,0.0001,12.76914]
[1777001713263,34.38,77623.34,0.0,0.13118,0.0001,12.78152]
[1777001719210,34.38,77629.97,0.0,0.13185,0.0001,12.82815]
[1777001721522,34.38,77630.73,0.0,0.13193,0.0001,12.83346]
[1777001721623,34.37,77633.32,0.0,0.1322,0.0001,12.85178]
[1777001723719,34.37,77633.32,0.0,0.1322,0.0001,12.85166]
[1777001731671,34.37,77634.46,0.0,0.1323,0.0001,12.85885]
[1777001732909,34.37,77634.1,0.0,0.13222,0.0001,12.85144]
[1777001733306,34.37,77634.75,0.0,0.13229,0.0001,12.85597]
[1777001738342,34.37,77641.65,0.0,0.13299,0.0001,12.9043]
[1777001743378,34.37,77645.71,0.0,0.1334,0.0001,12.93245]
[1777001744269,34.37,77645.71,0.0,0.1334,0.0001,12.93245]
[1777001744382,34.37,77645.71,0.0,0.1334,0.0001,12.93245]
[1777001745271,34.37,77647.57,0.0,0.1336,0.0001,12.94555]
[1777001745988,34.37,77647.57,0.0,0.13359,0.0001,12.94539]
[1777001746209,34.37,77647.57,0.0,0.13359,0.0001,12.94539]
[1777001748007,34.37,77648.9,0.0,0.13373,0.0001,12.95451]
[1777001753251,34.37,77646.53,0.0,0.13347,0.0001,12.93692]
[1777001753450,34.37,77645.23,0.0,0.13333,0.0001,12.92755]
[1777001754437,34.37,77645.23,0.0,0.13333,0.0001,12.92755]
[1777001756144,34.37,77643.12,0.0,0.13311,0.0001,12.91236]
[1777001756179,34.37,77643.12,0.0,0.13311,0.0001,12.91236]
[1777001756319,34.37,77643.12,0.0,0.13311,0.0001,12.91236]
[1777001756391,34.37,77643.12,0.0,0.13311,0.0001,12.91229]
[1777001756906,34.37,77643.12,0.0,0.13311,0.0001,12.91229]
[1777001758121,34.36,77643.12,0.0,0.13311,0.0001,12.91221]
[1777001758609,34.36,77643.12,0.0,0.13311,0.0001,12.91221]
[1777001758709,34.36,77643.4,0.0,0.13314,0.0001,12.91414]
[1777001761739,34.36,77643.57,0.0,0.13315,0.0001,12.91522]
[1777001764915,34.36,77642.85,0.0,0.13307,0.0001,12.90985]
[1777001765736,34.36,77642.85,0.0,0.13307,0.0001,12.90985]
[1777001767546,34.36,77644.08,0.0,0.1332,0.0001,12.91854]
[1777001768205,34.36,77651.54,0.0,0.13398,0.0001,12.97164]
[1777001768861,34.36,77658.79,0.0,0.13474,0.00011,13.02324]
[1777001770130,34.36,77658.79,0.0,0.13473,0.00011,13.02306]
[1777001770211,34.36,77658.79,0.0,0.13473,0.00011,13.02306]
[1777001770231,34.36,77658.79,0.0,0.13473,0.00011,13.02306]
[1777001770296,34.36,77658.79,0.0,0.13473,0.00011,13.02306]
[1777001770322,34.36,77658.79,0.0,0.13473,0.00011,13.02306]
[1777001770571,34.36,77660.44,0.0,0.1349,0.00011,13.03464]
[1777001772030,34.36,77666.2,0.0,0.13551,0.00011,13.07551]
[1777001772589,34.36,77668.95,0.0,0.13579,0.00011,13.09486]
[1777001776040,34.36,77672.5,0.0,0.13615,0.00011,13.11929]
[1777001776129,34.36,77672.5,0.0,0.13615,0.00011,13.11929]
[1777001778638,34.36,77684.88,0.0,0.13747,0.00011,13.20802]
[1777001781877,34.36,77690.12,0.0,0.13802,0.00011,13.24489]
[1777001782741,34.36,77690.12,0.0,0.13802,0.00011,13.24489]
[1777001785764,34.36,77691.05,0.0,0.13812,0.00011,13.25137]
[1777001790535,34.36,77687.54,0.0,0.13775,0.00011,13.22646]
[1777001795748,34.36,77691.98,0.0,0.13818,0.00011,13.25342]
[1777001800785,34.36,77695.41,0.0,0.13854,0.00011,13.2777]
[1777001805823,34.36,77695.83,0.0,0.13858,0.00011,13.28032]
[1777001805951,34.36,77695.83,0.0,0.13858,0.00011,13.28032]
[1777001806809,34.36,77695.83,0.0,0.13858,0.00011,13.28032]
[1777001806835,34.36,77694.84,0.0,0.13847,0.00011,13.27314]
[1777001808850,34.36,77678.78,0.0,0.13675,0.00011,13.15754]
[1777001809884,34.35,77676.52,0.0,0.13651,0.00011,13.14116]
[1777001809948,34.35,77676.52,0.0,0.13651,0.00011,13.14116]
[1777001809971,34.35,77676.52,0.0,0.13651,0.00011,13.14116]
[1777001811697,34.35,77675.97,0.0,0.13645,0.00011,13.13703]
[1777001811711,34.35,77675.97,0.0,0.13645,0.00011,13.13703]
[1777001811755,34.35,77675.97,0.0,0.13645,0.00011,13.13703]
[1777001811787,34.35,77675.97,0.0,0.13645,0.00011,13.13703]
[1777001812915,34.35,77675.66,0.0,0.13641,0.00011,13.13442]
[1777001815658,34.35,77676.25,0.0,0.13646,0.00011,13.13826]
[1777001818748,34.35,77675.42,0.0,0.13637,0.00011,13.13193]
[1777001819799,34.35,77673.33,0.0,0.13614,0.00011,13.11662]
[1777001820972,34.35,77673.07,0.0,0.13611,0.00011,13.11459]
[1777001821865,34.35,77671.98,0.0,0.13599,0.00011,13.10646]
[1777001822846,34.35,77671.98,0.0,0.13599,0.00011,13.10646]
[1777001823101,34.35,77672.68,0.0,0.13607,0.00011,13.11146]
[1777001823132,34.35,77672.92,0.0,0.13609,0.00011,13.11302]
[1777001828986,34.35,77682.41,0.0,0.13708,0.00011,13.17961]
[1777001834025,34.34,77681.06,0.0,0.13691,0.00011,13.16863]
[1777001836907,34.34,77683.18,0.0,0.13713,0.00011,13.18352]
[1777001837677,34.34,77684.23,0.0,0.13723,0.00011,13.19016]
[1777001838300,34.34,77684.23,0.0,0.13723,0.00011,13.19016]
[1777001840437,34.34,77699.03,0.0,0.1388,0.00011,13.29503]
[1777001841770,34.34,77699.03,0.0,0.1388,0.00011,13.29503]
[1777001841818,34.34,77699.03,0.0,0.1388,0.00011,13.29503]
[1777001841901,34.34,77699.69,0.0,0.13886,0.00011,13.29933]
[1777001842871,34.34,77699.69,0.0,0.13886,0.00011,13.29933]
[1777001843659,34.34,77698.26,0.0,0.1387,0.00011,13.28865]
[1777001844861,34.34,77695.12,0.0,0.13836,0.00011,13.26574]
[1777001845876,34.34,77703.94,0.0,0.1393,0.00011,13.32872]
[1777001848585,34.34,77703.31,0.0,0.13923,0.00011,13.32376]
[1777001848683,34.33,77702.79,0.0,0.13916,0.00011,13.31917]
[1777001850367,34.33,77702.79,0.0,0.13916,0.00011,13.31917]
[1777001850460,34.33,77703.76,0.0,0.13925,0.00011,13.32531]
[1777001853339,34.33,77703.61,0.0,0.13918,0.00011,13.31875]
[1777001853423,34.33,77705.93,0.0,0.13942,0.00011,13.335]
[1777001854336,34.33,77705.93,0.0,0.13942,0.00011,13.335]
[1777001854437,34.33,77704.18,0.0,0.13923,0.00011,13.32204]
[1777001855047,34.33,77704.18,0.0,0.13923,0.00011,13.32204]
[1777001855173,34.33,77704.18,0.0,0.13923,0.00011,13.32204]
[1777001860210,34.32,77702.32,0.0,0.139,0.00011,13.30689]
[1777001865244,34.32,77703.88,0.0,0.13914,0.00011,13.31639]
[1777001866399,34.32,77703.88,0.0,0.13914,0.00011,13.31639]
[1777001866502,34.32,77703.88,0.0,0.13914,0.00011,13.31639]
[1777001866543,34.32,77703.88,0.0,0.13914,0.00011,13.31639]
[1777001867690,34.32,77704.53,0.0,0.1392,0.00011,13.32036]
[1777001867802,34.32,77704.53,0.0,0.1392,0.00011,13.32036]
[1777001868589,34.32,77700.55,0.0,0.13877,0.00011,13.29147]
[1777001868594,34.32,77700.55,0.0,0.13877,0.00011,13.29147]
[1777001870017,34.32,77701.03,0.0,0.13881,0.00011,13.29433]
[1777001873552,34.32,77701.16,0.0,0.13881,0.00011,13.2944]
[1777001873832,34.32,77701.16,0.0,0.13881,0.00011,13.2944]
[1777001879341,34.31,77704.44,0.0,0.13914,0.00011,13.31593]
[1777001881693,34.31,77703.78,0.0,0.13906,0.00011,13.31091]
[1777001881966,34.31,77704.84,0.0,0.13917,0.00011,13.31824]
[1777001887259,34.31,77709.34,0.0,0.13963,0.00011,13.34898]
[1777001892598,34.3,77718.8,0.0,0.14063,0.00011,13.41516]
[1777001898224,34.3,77719.86,0.0,0.1407,0.00011,13.42036]
[1777001899395,34.3,77719.26,0.0,0.14063,0.00011,13.41565]
[1777001900285,34.3,77716.03,0.0,0.14028,0.00011,13.39207]
[1777001900305,34.3,77716.03,0.0,0.14028,0.00011,13.39207]
[1777001900387,34.3,77716.03,0.0,0.14028,0.00011,13.39207]
[1777001900488,34.3,77716.03,0.0,0.14027,0.00011,13.39171]
[1777001901934,34.3,77716.03,0.0,0.14027,0.00011,13.39171]
[1777001902315,34.29,77717.56,0.0,0.14043,0.00011,13.40232]
[1777001902720,34.29,77715.19,0.0,0.14017,0.00011,13.38493]
[1777001904718,34.29,77715.19,0.0,0.14016,0.00011,13.38456]
[1777001904772,34.29,77715.19,0.0,0.14016,0.00011,13.38456]
[1777001905101,34.29,77713.0,0.0,0.13992,0.00011,13.36846]
[1777001906519,34.29,77713.0,0.0,0.13992,0.00011,13.36812]
[1777001908393,34.29,77710.33,0.0,0.13962,0.00011,13.34831]
[1777001908401,34.29,77710.33,0.0,0.13962,0.00011,13.34831]
[1777001908407,34.29,77710.33,0.0,0.13962,0.00011,13.34831]
[1777001908414,34.29,77710.33,0.0,0.13962,0.00011,13.34831]
[1777001908489,34.29,77710.33,0.0,0.13962,0.00011,13.34831]
[1777001913579,34.29,77709.94,0.0,0.13951,0.00011,13.33901]
[1777001919621,34.28,77707.89,0.0,0.13926,0.00011,13.32255]
[1777001922992,34.28,77706.69,0.0,0.13912,0.00011,13.31335]
[1777001928633,34.28,77704.62,0.0,0.13887,0.00011,13.29678]
[1777001931674,34.28,77705.47,0.0,0.13895,0.00011,13.30204]
[1777001934579,34.27,77706.49,0.0,0.13905,0.00011,13.30852]
[1777001934628,34.27,77706.49,0.0,0.13905,0.00011,13.30852]
[1777001936554,34.27,77706.78,0.0,0.13907,0.00011,13.31005]
[1777001936622,34.27,77706.78,0.0,0.13907,0.00011,13.31005]
[1777001936840,34.27,77706.78,0.0,0.13907,0.00011,13.31005]
[1777001937227,34.27,77707.35,0.0,0.13913,0.00011,13.31386]
[1777001937267,34.27,77707.35,0.0,0.13913,0.00011,13.31386]
[1777001937276,34.27,77707.35,0.0,0.13913,0.00011,13.31386]
[1777001937359,34.27,77707.35,0.0,0.13913,0.00011,13.31386]
[1777001938829,34.27,77707.35,0.0,0.13912,0.00011,13.31358]
[1777001938875,34.27,77707.35,0.0,0.13912,0.00011,13.31358]
[1777001938975,34.27,77706.89,0.0,0.13907,0.00011,13.31001]
[1777001940934,34.27,77706.89,0.0,0.13907,0.00011,13.30974]
[1777001940982,34.27,77706.89,0.0,0.13907,0.00011,13.30974]
[1777001940994,34.27,77697.88,0.0,0.1381,0.00011,13.24483]
[1777001941788,34.27,77697.88,0.0,0.1381,0.00011,13.24483]
[1777001942953,34.27,77695.1,0.0,0.1378,0.00011,13.22468]
[1777001942984,34.27,77691.91,0.0,0.13745,0.00011,13.20161]
[1777001943218,34.27,77691.91,0.0,0.13745,0.00011,13.20161]
[1777001943808,34.27,77691.91,0.0,0.13745,0.00011,13.20161]
[1777001945481,34.27,77687.59,0.0,0.13699,0.00011,13.17032]
[1777001945504,34.27,77687.59,0.0,0.13699,0.00011,13.17032]
[1777001945553,34.27,77687.59,0.0,0.13699,0.00011,13.17032]
[1777001945585,34.27,77687.59,0.0,0.13699,0.00011,13.17032]
[1777001945721,34.27,77687.59,0.0,0.13699,0.00011,13.17032]
[1777001945769,34.27,77687.59,0.0,0.13699,0.00011,13.17032]
[1777001945840,34.27,77679.38,0.0,0.13611,0.00011,13.11108]
[1777001947114,34.27,77679.38,0.0,0.1361,0.00011,13.11077]
[1777001947817,34.27,77675.82,0.0,0.13572,0.00011,13.08499]
[1777001952882,34.26,77674.89,0.0,0.1356,0.00011,13.07703]
[1777001953652,34.26,77674.89,0.0,0.1356,0.00011,13.07703]
[1777001954118,34.26,77674.89,0.0,0.1356,0.00011,13.07678]
[1777001954369,34.26,77674.89,0.0,0.1356,0.00011,13.07678]
[1777001955341,34.26,77675.5,0.0,0.13566,0.00011,13.0809]
[1777001955404,34.26,77675.5,0.0,0.13566,0.00011,13.0809]
[1777001955967,34.26,77675.5,0.0,0.13566,0.00011,13.0809]
[1777001957127,34.26,77688.68,0.0,0.13705,0.00011,13.17465]
[1777001957264,34.26,77688.68,0.0,0.13705,0.00011,13.17465]
[1777001957871,34.26,77688.68,0.0,0.13705,0.00011,13.17465]
[1777001958652,34.26,77688.27,0.0,0.137,0.00011,13.17133]
[1777001963936,34.26,77687.6,0.0,0.13692,0.00011,13.16571]
[1777001966158,34.26,77686.85,0.0,0.13683,0.00011,13.16011]
[1777001971789,34.26,77686.25,0.0,0.13675,0.00011,13.15489]
[1777001977024,34.25,77680.8,0.0,0.13613,0.00011,13.1105]
[1777001982058,34.25,77679.52,0.0,0.13598,0.00011,13.1009]
[1777001987093,34.25,77679.36,0.0,0.13596,0.00011,13.09929]
[1777001992128,34.25,77678.8,0.0,0.13589,0.00011,13.0948]
[1777001997163,34.25,77677.79,0.0,0.13578,0.00011,13.08708]
[1777002000609,34.25,77677.3,0.0,0.13572,0.00011,13.08338]
[1777002002182,34.25,77677.04,0.0,0.13569,0.00011,13.08133]
[1777002002736,34.25,77677.04,0.0,0.13569,0.00011,13.08133]
[1777002003716,34.25,77673.89,0.0,0.13536,0.00011,13.05859]
[1777002003961,34.25,77673.89,0.0,0.13536,0.00011,13.05859]
[1777002004023,34.25,77673.89,0.0,0.13536,0.00011,13.05859]
[1777002004032,34.25,77673.69,0.0,0.13534,0.00011,13.0571]
[1777002005969,34.25,77673.69,0.0,0.13534,0.00011,13.0571]
[1777002006050,34.25,77670.87,0.0,0.13503,0.00011,13.03624]
[1777002009589,34.25,77668.76,0.0,0.13479,0.00011,13.02024]
[1777002010012,34.25,77668.76,0.0,0.13479,0.00011,13.02024]
[1777002010092,34.25,77668.76,0.0,0.13479,0.00011,13.02024]
[1777002010880,34.25,77667.66,0.0,0.13467,0.00011,13.0121]
[1777002010943,34.24,77664.49,0.0,0.13433,0.00011,12.98905]
[1777002012161,34.24,77664.49,0.0,0.13433,0.00011,12.98905]
[1777002012240,34.24,77664.49,0.0,0.13433,0.00011,12.98905]
[1777002012803,34.24,77664.49,0.0,0.13433,0.00011,12.98905]
[1777002012872,34.24,77664.13,0.0,0.13428,0.00011,12.98584]
[1777002013787,34.24,77664.13,0.0,0.13428,0.00011,12.98584]
[1777002013793,34.24,77664.13,0.0,0.13428,0.00011,12.98584]
[1777002013843,34.24,77663.82,0.0,0.13425,0.00011,12.98331]
[1777002019325,34.24,77663.8,0.0,0.13422,0.00011,12.98162]
[1777002024353,34.24,77664.78,0.0,0.1343,0.00011,12.98727]
[1777002029388,34.23,77665.9,0.0,0.13441,0.00011,12.99424]
[1777002031171,34.23,77666.8,0.0,0.13446,0.00011,12.99558]
[1777002033780,34.23,77670.54,0.0,0.13485,0.00011,13.02212]
[1777002037121,34.23,77680.49,0.0,0.13589,0.00011,13.09297]
[1777002042671,34.23,77675.38,0.0,0.13534,0.00011,13.05577]
[1777002043826,34.23,77674.88,0.0,0.13529,0.00011,13.05212]
[1777002049527,34.23,77673.83,0.0,0.13516,0.00011,13.04314]
[1777002054784,34.23,77672.44,0.0,0.13499,0.00011,13.03197]
[1777002058759,34.22,77672.25,0.0,0.13495,0.00011,13.02946]
[1777002059557,34.22,77672.43,0.0,0.13497,0.00011,13.03047]
[1777002061056,34.22,77672.43,0.0,0.13496,0.00011,13.03019]
[1777002061087,34.22,77672.43,0.0,0.13496,0.00011,13.03019]
[1777002062866,34.22,77672.52,0.0,0.13496,0.00011,13.03028]
[1777002064764,34.22,77663.25,0.0,0.13398,0.00011,12.96346]
[1777002070675,34.22,77662.52,0.0,0.13389,0.00011,12.95698]
[1777002073330,34.22,77663.2,0.0,0.13395,0.00011,12.96145]
[1777002074920,34.22,77657.07,0.0,0.1333,0.0001,12.91738]
[1777002075090,34.22,77657.07,0.0,0.1333,0.0001,12.91738]
[1777002075117,34.22,77652.67,0.0,0.13284,0.0001,12.88566]
[1777002080171,34.21,77654.36,0.0,0.133,0.0001,12.8969]
[1777002082071,34.21,77642.63,0.0,0.13177,0.0001,12.81233]
[1777002085404,34.21,77636.2,0.0,0.1311,0.0001,12.76615]
[1777002085475,34.21,77636.2,0.0,0.1311,0.0001,12.76615]
[1777002085831,34.21,77635.26,0.0,0.131,0.0001,12.75937]
[1777002087286,34.21,77635.26,0.0,0.131,0.0001,12.75932]
[1777002088166,34.21,77634.38,0.0,0.13091,0.0001,12.75292]
[1777002089310,34.21,77634.92,0.0,0.13096,0.0001,12.75667]
[1777002089330,34.21,77634.92,0.0,0.13096,0.0001,12.75667]
[1777002090247,34.21,77632.87,0.0,0.13075,0.0001,12.74193]
[1777002090256,34.21,77632.87,0.0,0.13075,0.0001,12.74193]
[1777002090372,34.21,77632.87,0.0,0.13075,0.0001,12.74193]
[1777002091112,34.21,77632.87,0.0,0.13075,0.0001,12.74193]
[1777002091129,34.21,77632.86,0.0,0.1307,0.0001,12.73712]
[1777002091388,34.21,77632.86,0.0,0.1307,0.0001,12.73712]
[1777002091400,34.21,77632.86,0.0,0.1307,0.0001,12.73712]
[1777002091475,34.21,77632.86,0.0,0.1307,0.0001,12.73712]
[1777002091822,34.21,77632.86,0.0,0.1307,0.0001,12.73703]
[1777002092304,34.21,77632.86,0.0,0.1307,0.0001,12.73703]
[1777002092609,34.21,77632.86,0.0,0.1307,0.0001,12.73703]
[1777002092697,34.21,77632.86,0.0,0.1307,0.0001,12.73703]
[1777002093018,34.21,77632.86,0.0,0.1307,0.0001,12.73703]
[1777002093100,34.21,77634.83,0.0,0.1309,0.0001,12.75088]
[1777002096001,34.21,77638.44,0.0,0.13127,0.0001,12.77623]
[1777002102105,34.21,77637.32,0.0,0.13114,0.0001,12.76695]
[1777002103856,34.21,77637.74,0.0,0.13117,0.0001,12.76952]
[1777002107045,34.2,77634.15,0.0,0.13079,0.0001,12.74329]
[1777002110081,34.2,77628.1,0.0,0.13016,0.0001,12.6997]
[1777002111647,34.2,77628.18,0.0,0.13017,0.0001,12.70003]
[1777002112783,34.2,77627.84,0.0,0.13013,0.0001,12.69749]
[1777002112791,34.2,77627.84,0.0,0.13013,0.0001,12.69749]
[1777002113203,34.2,77625.03,0.0,0.12984,0.0001,12.67735]
[1777002113798,34.2,77625.03,0.0,0.12984,0.0001,12.67735]
[1777002113854,34.2,77625.03,0.0,0.12984,0.0001,12.67735]
[1777002113934,34.2,77625.03,0.0,0.12984,0.0001,12.67735]
[1777002113974,34.2,77625.03,0.0,0.12984,0.0001,12.67735]
[1777002114005,34.2,77625.03,0.0,0.12984,0.0001,12.67735]
[1777002114017,34.2,77624.11,0.0,0.12974,0.0001,12.67071]
[1777002114579,34.2,77624.11,0.0,0.12974,0.0001,12.67071]
[1777002114892,34.2,77624.11,0.0,0.12974,0.0001,12.67071]
[1777002115793,34.2,77622.58,0.0,0.12958,0.0001,12.65973]
[1777002115804,34.2,77622.58,0.0,0.12958,0.0001,12.65973]
[1777002116119,34.2,77623.68,0.0,0.1297,0.0001,12.66751]
[1777002116379,34.2,77623.68,0.0,0.1297,0.0001,12.66751]
[1777002117653,34.2,77623.68,0.0,0.12969,0.0001,12.66744]
[1777002118003,34.2,77623.98,0.0,0.12972,0.0001,12.6695]
[1777002121027,34.2,77612.83,0.0,0.12858,0.0001,12.59002]
[1777002121325,34.2,77612.83,0.0,0.12858,0.0001,12.59002]
[1777002121888,34.2,77612.83,0.0,0.12858,0.0001,12.59002]
[1777002127956,34.2,77622.68,0.0,0.12959,0.0001,12.66005]
[1777002130557,34.2,77622.81,0.0,0.1296,0.0001,12.66077]
[1777002130753,34.2,77622.81,0.0,0.1296,0.0001,12.66077]
[1777002132242,34.2,77626.24,0.0,0.12995,0.0001,12.68502]
[1777002134476,34.2,77631.1,0.0,0.13045,0.0001,12.71938]
[1777002134684,34.2,77631.1,0.0,0.13045,0.0001,12.71938]
[1777002134827,34.2,77631.1,0.0,0.13045,0.0001,12.71938]
[1777002135126,34.2,77631.02,0.0,0.13043,0.0001,12.71864]
[1777002137139,34.2,77646.82,0.0,0.13207,0.0001,12.83102]
[1777002138402,34.2,77645.4,0.0,0.13192,0.0001,12.82062]
[1777002138486,34.2,77645.4,0.0,0.13192,0.0001,12.82062]
[1777002139131,34.2,77645.4,0.0,0.13192,0.0001,12.82062]
[1777002139206,34.2,77645.4,0.0,0.13192,0.0001,12.82062]
[1777002139237,34.2,77645.4,0.0,0.13192,0.0001,12.82062]
[1777002141237,34.2,77646.68,0.0,0.13204,0.0001,12.82928]
[1777002141740,34.2,77647.01,0.0,0.13207,0.0001,12.83141]
[1777002142324,34.2,77647.01,0.0,0.13207,0.0001,12.83116]
[1777002142331,34.2,77647.01,0.0,0.13207,0.0001,12.83116]
[1777002143223,34.19,77647.27,0.0,0.13209,0.0001,12.83278]
[1777002144280,34.19,77647.27,0.0,0.13209,0.0001,12.83254]
[1777002144295,34.19,77647.27,0.0,0.13209,0.0001,12.83254]
[1777002146776,34.19,77649.73,0.0,0.13234,0.0001,12.84991]
[1777002149023,34.19,77649.67,0.0,0.13233,0.0001,12.8488]
[1777002149232,34.19,77643.68,0.0,0.1317,0.0001,12.80576]
[1777002151743,34.19,77643.68,0.0,0.13166,0.0001,12.80077]
[1777002152433,34.19,77642.93,0.0,0.13157,0.0001,12.79525]
[1777002152450,34.19,77642.93,0.0,0.13157,0.0001,12.79525]
[1777002152501,34.19,77642.93,0.0,0.13157,0.0001,12.79525]
[1777002153251,34.19,77643.11,0.0,0.13159,0.0001,12.79638]
[1777002154458,34.19,77642.69,0.0,0.13155,0.0001,12.79323]
[1777002155266,34.19,77642.29,0.0,0.1315,0.0001,12.79022]
[1777002157918,34.19,77640.74,0.0,0.13134,0.0001,12.77885]
[1777002158015,34.19,77640.94,0.0,0.13135,0.0001,12.78014]
[1777002161444,34.19,77640.18,0.0,0.13127,0.0001,12.77431]
[1777002161452,34.19,77640.18,0.0,0.13127,0.0001,12.77431]
[1777002161455,34.19,77640.18,0.0,0.13127,0.0001,12.77431]
[1777002162190,34.19,77640.18,0.0,0.13127,0.0001,12.77431]
[1777002162240,34.19,77640.36,0.0,0.13129,0.0001,12.77542]
[1777002162634,34.19,77640.36,0.0,0.13129,0.0001,12.77542]
[1777002162729,34.19,77639.9,0.0,0.13124,0.0001,12.77195]
[1777002166442,34.19,77639.16,0.0,0.13115,0.0001,12.76614]
[1777002167255,34.19,77639.16,0.0,0.13115,0.0001,12.76614]
[1777002166555,34.19,77637.94,0.0,0.13102,0.0001,12.75743]
[1777002171744,34.19,77635.21,0.0,0.13073,0.0001,12.73731]
[1777002172694,34.18,77638.44,0.0,0.13106,0.0001,12.76005]
[1777002172795,34.18,77638.18,0.0,0.13103,0.0001,12.758]
[1777002178429,34.18,77638.44,0.0,0.13104,0.0001,12.75885]
[1777002183465,34.18,77639.34,0.0,0.13112,0.0001,12.76418]
[1777002188498,34.18,77638.36,0.0,0.131,0.0001,12.75606]
[1777002193533,34.18,77638.33,0.0,0.13098,0.0001,12.75477]
[1777002198567,34.17,77638.12,0.0,0.13095,0.0001,12.75222]
[1777002203605,34.17,77637.96,0.0,0.13091,0.0001,12.74989]
[1777002208640,34.17,77637.68,0.0,0.13087,0.0001,12.74694]
[1777002213675,34.17,77636.56,0.0,0.1307,0.0001,12.73336]
[1777002216257,34.17,77636.71,0.0,0.13071,0.0001,12.73425]
[1777002216349,34.17,77635.58,0.0,0.13059,0.0001,12.726]
[1777002220512,34.16,77634.82,0.0,0.1305,0.0001,12.71988]
[1777002220725,34.16,77634.78,0.0,0.1305,0.0001,12.71942]
[1777002225989,34.16,77630.37,0.0,0.13003,0.0001,12.68718]
[1777002226814,34.16,77630.37,0.0,0.13003,0.0001,12.68718]
[1777002226821,34.16,77630.37,0.0,0.13003,0.0001,12.68718]
[1777002226922,34.16,77632.95,0.0,0.13029,0.0001,12.70545]
[1777002227786,34.16,77632.95,0.0,0.13029,0.0001,12.70545]
[1777002228537,34.16,77641.45,0.0,0.13117,0.0001,12.76601]
[1777002233817,34.16,77644.52,0.0,0.13147,0.0001,12.78633]
[1777002238838,34.16,77648.37,0.0,0.13185,0.0001,12.81274]
[1777002244842,34.15,77656.32,0.0,0.13266,0.0001,12.8678]
[1777002246792,34.15,77652.06,0.0,0.1322,0.0001,12.8368]
[1777002247568,34.15,77652.06,0.0,0.1322,0.0001,12.83658]
[1777002250646,34.15,77650.79,0.0,0.13206,0.0001,12.82686]
[1777002251027,34.15,77650.79,0.0,0.13206,0.0001,12.82686]
[1777002251239,34.15,77650.79,0.0,0.13206,0.0001,12.82686]
[1777002252555,34.15,77648.86,0.0,0.13185,0.0001,12.81265]
[1777002253032,34.15,77648.86,0.0,0.13185,0.0001,12.81265]
[1777002253040,34.15,77648.86,0.0,0.13185,0.0001,12.81265]
[1777002253119,34.15,77648.86,0.0,0.13185,0.0001,12.81265]
[1777002253133,34.15,77631.6,0.0,0.13006,0.0001,12.68911]
[1777002253972,34.15,77631.6,0.0,0.13006,0.0001,12.68911]
[1777002254048,34.15,77631.6,0.0,0.13006,0.0001,12.68911]
[1777002254956,34.15,77626.77,0.0,0.12956,0.0001,12.65459]
[1777002256018,34.15,77625.71,0.0,0.12945,0.0001,12.64704]
[1777002256118,34.15,77625.71,0.0,0.12945,0.0001,12.64704]
[1777002256156,34.15,77625.07,0.0,0.12938,0.0001,12.64248]
[1777002256620,34.15,77625.07,0.0,0.12938,0.0001,12.64248]
[1777002256638,34.15,77625.07,0.0,0.12938,0.0001,12.64248]
[1777002256746,34.15,77625.07,0.0,0.12938,0.0001,12.64248]
[1777002256977,34.15,77625.07,0.0,0.12938,0.0001,12.64249]
[1777002263022,34.15,77624.42,0.0,0.12932,0.0001,12.63789]
[1777002263750,34.15,77624.42,0.0,0.12932,0.0001,12.63789]
[1777002264027,34.15,77624.35,0.0,0.12931,0.0001,12.6374]
[1777002269061,34.15,77623.35,0.0,0.12921,0.0001,12.63036]
[1777002271183,34.15,77623.89,0.0,0.12926,0.0001,12.63423]
[1777002271284,34.15,77624.42,0.0,0.12928,0.0001,12.63337]
[1777002271780,34.15,77624.42,0.0,0.12928,0.0001,12.63337]
[1777002272082,34.15,77624.42,0.0,0.12928,0.0001,12.63338]
[1777002274419,34.15,77625.93,0.0,0.12943,0.0001,12.64416]
[1777002275105,34.15,77626.51,0.0,0.12949,0.0001,12.6483]
[1777002277544,34.15,77630.08,0.0,0.12986,0.0001,12.67372]
[1777002280139,34.15,77644.74,0.0,0.13138,0.0001,12.7782]
[1777002285174,34.15,77648.99,0.0,0.13181,0.0001,12.80763]
[1777002290209,34.14,77650.04,0.0,0.1319,0.0001,12.81411]
[1777002295244,34.14,77653.87,0.0,0.13228,0.0001,12.84046]
[1777002300287,34.14,77653.3,0.0,0.13221,0.0001,12.8353]
[1777002303843,34.14,77650.34,0.0,0.13189,0.0001,12.81352]
[1777002306081,34.14,77646.76,0.0,0.13151,0.0001,12.78759]
[1777002311357,34.14,77646.4,0.0,0.13146,0.0001,12.7842]
[1777002315384,34.13,77656.38,0.0,0.13249,0.0001,12.85494]
[1777002316655,34.13,77657.23,0.0,0.13258,0.0001,12.8608]
[1777002319120,34.13,77657.31,0.0,0.13258,0.0001,12.8609]
[1777002319296,34.13,77657.31,0.0,0.13258,0.0001,12.8609]
[1777002322766,34.13,77650.64,0.0,0.13187,0.0001,12.81223]
[1777002322967,34.13,77650.64,0.0,0.13187,0.0001,12.81223]
[1777002323002,34.13,77650.64,0.0,0.13187,0.0001,12.81223]
[1777002323103,34.13,77650.64,0.0,0.13187,0.0001,12.81223]
[1777002323440,34.13,77650.53,0.0,0.13186,0.0001,12.81127]
[1777002323751,34.13,77650.53,0.0,0.13186,0.0001,12.81127]
[1777002325003,34.13,77650.16,0.0,0.13181,0.0001,12.80846]
[1777002325454,34.13,77649.28,0.0,0.13172,0.0001,12.80199]
[1777002330488,34.13,77653.82,0.0,0.13218,0.0001,12.83361]
[1777002333712,34.13,77654.13,0.0,0.13217,0.0001,12.83078]
[1777002339552,34.12,77657.79,0.0,0.13253,0.0001,12.85556]
[1777002344990,34.12,77660.6,0.0,0.13281,0.0001,12.87478]
[1777002349103,34.12,77662.15,0.0,0.13296,0.00011,12.88488]
[1777002354660,34.12,77657.21,0.0,0.13242,0.0001,12.84778]
[1777002359796,34.11,77655.97,0.0,0.13227,0.0001,12.83799]
[1777002365733,34.11,77654.64,0.0,0.13211,0.0001,12.82693]
[1777002370770,34.11,77652.47,0.0,0.13187,0.0001,12.81024]
[1777002375804,34.11,77652.05,0.0,0.13181,0.0001,12.8063]
[1777002380840,34.11,77651.19,0.0,0.13171,0.0001,12.79924]
[1777002385874,34.1,77651.81,0.0,0.13176,0.0001,12.80296]
[1777002389237,34.1,77651.83,0.0,0.13176,0.0001,12.80296]
[1777002389989,34.1,77650.81,0.0,0.13165,0.0001,12.79538]
[1777002390005,34.1,77650.81,0.0,0.13165,0.0001,12.79538]
[1777002391210,34.1,77651.5,0.0,0.13172,0.0001,12.80019]
[1777002392025,34.1,77654.75,0.0,0.13202,0.0001,12.81869]
[1777002392087,34.1,77654.75,0.0,0.13202,0.0001,12.81869]
[1777002392126,34.1,77654.66,0.0,0.13201,0.0001,12.81788]
[1777002393328,34.1,77654.66,0.0,0.13201,0.0001,12.81788]
[1777002394059,34.1,77654.55,0.0,0.13199,0.0001,12.81693]
[1777002394525,34.1,77655.05,0.0,0.13204,0.0001,12.82036]
[1777002396099,34.1,77655.64,0.0,0.1321,0.0001,12.82442]
[1777002396110,34.1,77655.64,0.0,0.1321,0.0001,12.82442]
[1777002396197,34.1,77655.64,0.0,0.1321,0.0001,12.82442]
[1777002396200,34.1,77655.22,0.0,0.13205,0.0001,12.82124]
[1777002398143,34.1,77655.22,0.0,0.13205,0.0001,12.82108]
[1777002398468,34.1,77655.02,0.0,0.13203,0.0001,12.81948]
[1777002399845,34.1,77655.29,0.0,0.13205,0.0001,12.82125]
[1777002399898,34.1,77655.29,0.0,0.13205,0.0001,12.82125]
[1777002399948,34.1,77655.29,0.0,0.13205,0.0001,12.82125]
[1777002400049,34.1,77657.77,0.0,0.13231,0.0001,12.83886]
[1777002402102,34.1,77657.77,0.0,0.13231,0.0001,12.83867]
[1777002403172,34.1,77659.05,0.0,0.13244,0.0001,12.84765]
[1777002403233,34.1,77659.05,0.0,0.13244,0.0001,12.84765]
[1777002403264,34.1,77659.05,0.0,0.13244,0.0001,12.84765]
[1777002405267,34.1,77661.0,0.0,0.13264,0.0001,12.86122]
[1777002405704,34.1,77662.35,0.0,0.13278,0.0001,12.87069]
[1777002406565,34.1,77662.35,0.0,0.13277,0.0001,12.87045]
[1777002406804,34.1,77662.35,0.0,0.13277,0.0001,12.87045]
[1777002407261,34.1,77661.14,0.0,0.13264,0.0001,12.86154]
[1777002408551,34.1,77661.14,0.0,0.13264,0.0001,12.86131]
[1777002409060,34.1,77661.14,0.0,0.13264,0.0001,12.86131]
[1777002409124,34.1,77661.14,0.0,0.13264,0.0001,12.86131]
[1777002409214,34.1,77661.14,0.0,0.13264,0.0001,12.86131]
[1777002414818,34.09,77670.85,0.0,0.13365,0.00011,12.9304]
[1777002415077,34.09,77671.07,0.0,0.13367,0.00011,12.93195]
[1777002416495,34.09,77671.07,0.0,0.13367,0.00011,12.93195]
[1777002416514,34.09,77672.62,0.0,0.13384,0.00011,12.94306]
[1777002416808,34.09,77672.62,0.0,0.13384,0.00011,12.94306]
[1777002416924,34.09,77672.62,0.0,0.13384,0.00011,12.94306]
[1777002416945,34.09,77672.62,0.0,0.13384,0.00011,12.94306]
[1777002417331,34.09,77667.2,0.0,0.13326,0.00011,12.9041]
[1777002418169,34.09,77667.2,0.0,0.13326,0.00011,12.9041]
[1777002418257,34.09,77667.2,0.0,0.13326,0.00011,12.9041]
[1777002418451,34.09,77667.2,0.0,0.13326,0.00011,12.9041]
[1777002418530,34.09,77667.2,0.0,0.13326,0.00011,12.9041]
[1777002419572,34.09,77659.39,0.0,0.13245,0.0001,12.8482]
[1777002420457,34.09,77659.39,0.0,0.13245,0.0001,12.8482]
[1777002420514,34.09,77655.47,0.0,0.13203,0.0001,12.81997]
[1777002420705,34.09,77655.47,0.0,0.13203,0.0001,12.81997]
[1777002422494,34.09,77655.47,0.0,0.13203,0.0001,12.81981]
[1777002422560,34.09,77655.47,0.0,0.13203,0.0001,12.81981]
[1777002423132,34.09,77653.36,0.0,0.13181,0.0001,12.80441]
[1777002424038,34.09,77653.36,0.0,0.13181,0.0001,12.80441]
[1777002424520,34.09,77653.36,0.0,0.13181,0.0001,12.80441]
[1777002425147,34.09,77652.42,0.0,0.13171,0.0001,12.79741]
[1777002430182,34.09,77647.22,0.0,0.13116,0.0001,12.75965]
[1777002430631,34.09,77647.22,0.0,0.13116,0.0001,12.75965]
[1777002431558,34.09,77647.22,0.0,0.13116,0.0001,12.75965]
[1777002437890,34.09,77650.26,0.0,0.13146,0.0001,12.78072]
[1777002439627,34.09,77650.82,0.0,0.13152,0.0001,12.7845]
[1777002441652,34.09,77649.94,0.0,0.13142,0.0001,12.77797]
[1777002442852,34.09,77651.36,0.0,0.13157,0.0001,12.78802]
[1777002442874,34.09,77651.36,0.0,0.13157,0.0001,12.78802]
[1777002443276,34.09,77651.36,0.0,0.13157,0.0001,12.7879]
[1777002443953,34.09,77651.36,0.0,0.13157,0.0001,12.7879]
[1777002444864,34.09,77651.77,0.0,0.13161,0.0001,12.79071]
[1777002445117,34.09,77651.77,0.0,0.13161,0.0001,12.79071]
[1777002445288,34.09,77653.38,0.0,0.13177,0.0001,12.8021]
[1777002445881,34.09,77653.38,0.0,0.13177,0.0001,12.8021]
[1777002451346,34.09,77663.86,0.0,0.13286,0.00011,12.8763]
[1777002456710,34.08,77662.96,0.0,0.1327,0.00011,12.86368]
[1777002456736,34.08,77662.96,0.0,0.1327,0.00011,12.86368]
[1777002457029,34.08,77662.96,0.0,0.1327,0.00011,12.86368]
[1777002457088,34.08,77662.96,0.0,0.1327,0.00011,12.86368]
[1777002457373,34.08,77662.49,0.0,0.13265,0.0001,12.86006]
[1777002457729,34.08,77662.49,0.0,0.13265,0.0001,12.86006]
[1777002457924,34.08,77662.49,0.0,0.13265,0.0001,12.86006]
[1777002458608,34.08,77662.53,0.0,0.13265,0.0001,12.8601]
[1777002459086,34.08,77662.53,0.0,0.13265,0.0001,12.8601]
[1777002459103,34.08,77662.53,0.0,0.13265,0.0001,12.8601]
[1777002461101,34.08,77665.62,0.0,0.13296,0.00011,12.88175]
[1777002461420,34.08,77665.14,0.0,0.13291,0.00011,12.87802]
[1777002466489,34.08,77664.3,0.0,0.13281,0.00011,12.87096]
[1777002469190,34.08,77663.89,0.0,0.13275,0.00011,12.86733]
[1777002469216,34.08,77663.89,0.0,0.13275,0.00011,12.86733]
[1777002469548,34.08,77663.77,0.0,0.13274,0.00011,12.86624]
[1777002471214,34.08,77664.45,0.0,0.1328,0.00011,12.87089]
[1777002471534,34.08,77664.61,0.0,0.13282,0.00011,12.87181]
[1777002472684,34.07,77664.66,0.0,0.13282,0.00011,12.87193]
[1777002472895,34.07,77664.66,0.0,0.13282,0.00011,12.87193]
[1777002473055,34.07,77664.66,0.0,0.13282,0.00011,12.87193]
[1777002473261,34.07,77664.66,0.0,0.13282,0.00011,12.87193]
[1777002473591,34.07,77670.16,0.0,0.13339,0.00011,12.91119]
[1777002476687,34.07,77674.63,0.0,0.13385,0.00011,12.94244]
[1777002477513,34.07,77674.63,0.0,0.13385,0.00011,12.94213]
[1777002478938,34.07,77680.28,0.0,0.13444,0.00011,12.98245]
[1777002479901,34.07,77682.18,0.0,0.13464,0.00011,12.99576]
[1777002482308,34.07,77688.99,0.0,0.13535,0.00011,13.04398]
[1777002482745,34.07,77689.42,0.0,0.13539,0.00011,13.04664]
[1777002483189,34.07,77689.42,0.0,0.13539,0.00011,13.04664]
[1777002483384,34.07,77689.42,0.0,0.13539,0.00011,13.04664]
[1777002483561,34.07,77690.43,0.0,0.13549,0.00011,13.05347]
[1777002483738,34.07,77690.43,0.0,0.13549,0.00011,13.05347]
[1777002483819,34.07,77690.43,0.0,0.13549,0.00011,13.05347]
[1777002483850,34.07,77690.43,0.0,0.13549,0.00011,13.05347]
[1777002484127,34.07,77690.43,0.0,0.13549,0.00011,13.05347]
[1777002484159,34.07,77690.43,0.0,0.13549,0.00011,13.05347]
[1777002484584,34.07,77690.43,0.0,0.13549,0.00011,13.05347]
[1777002485555,34.07,77686.59,0.0,0.13507,0.00011,13.02538]
[1777002485587,34.07,77684.49,0.0,0.13485,0.00011,13.00986]
[1777002487543,34.06,77684.49,0.0,0.13484,0.00011,13.00947]
[1777002487941,34.06,77684.4,0.0,0.13482,0.00011,13.00844]
[1777002488086,34.06,77684.4,0.0,0.13482,0.00011,13.00844]
[1777002493630,34.06,77690.23,0.0,0.13543,0.00011,13.04945]
[1777002498670,34.06,77692.99,0.0,0.13571,0.00011,13.06823]
[1777002500976,34.06,77693.88,0.0,0.1358,0.00011,13.07441]
[1777002505841,34.05,77705.6,0.0,0.13701,0.00011,13.15628]
[1777002511655,34.05,77713.74,0.0,0.13787,0.00011,13.21394]
[1777002513654,34.05,77718.55,0.0,0.13835,0.00011,13.24352]
[1777002513824,34.05,77719.58,0.0,0.13845,0.00011,13.25079]
[1777002513880,34.05,77719.58,0.0,0.13845,0.00011,13.25079]
[1777002513900,34.05,77719.58,0.0,0.13845,0.00011,13.25079]
[1777002514552,34.05,77719.58,0.0,0.13845,0.00011,13.25079]
[1777002514568,34.05,77726.69,0.0,0.13922,0.00011,13.30173]
[1777002514724,34.05,77726.69,0.0,0.13922,0.00011,13.30173]
[1777002515929,34.05,77726.69,0.0,0.13922,0.00011,13.30173]
[1777002516459,34.05,77726.69,0.0,0.13922,0.00011,13.30173]
[1777002516468,34.05,77727.95,0.0,0.13935,0.00011,13.31031]
[1777002517028,34.05,77727.95,0.0,0.13935,0.00011,13.31031]
[1777002517072,34.05,77727.95,0.0,0.13935,0.00011,13.31031]
[1777002517134,34.05,77727.95,0.0,0.13935,0.00011,13.31031]
[1777002517415,34.05,77727.95,0.0,0.13935,0.00011,13.31031]
[1777002517898,34.05,77727.33,0.0,0.13927,0.00011,13.30557]
[1777002517978,34.05,77727.33,0.0,0.13927,0.00011,13.30557]
[1777002521441,34.05,77726.81,0.0,0.13921,0.00011,13.3013]
[1777002526463,34.04,77727.12,0.0,0.13922,0.00011,13.30207]
[1777002527189,34.04,77727.56,0.0,0.13927,0.00011,13.305]
[1777002527407,34.04,77727.56,0.0,0.13927,0.00011,13.305]
[1777002528613,34.04,77727.73,0.0,0.13928,0.00011,13.30598]
[1777002528650,34.04,77727.73,0.0,0.13928,0.00011,13.30598]
[1777002529953,34.04,77728.61,0.0,0.13937,0.00011,13.31209]
[1777002529989,34.04,77728.61,0.0,0.13937,0.00011,13.31209]
[1777002529994,34.04,77728.61,0.0,0.13937,0.00011,13.31209]
[1777002531886,34.04,77729.29,0.0,0.13944,0.00011,13.31647]
[1777002532036,34.04,77729.29,0.0,0.13944,0.00011,13.31647]
[1777002532080,34.04,77729.29,0.0,0.13944,0.00011,13.31647]
[1777002532142,34.04,77729.29,0.0,0.13944,0.00011,13.31647]
[1777002532676,34.04,77729.29,0.0,0.13944,0.00011,13.31647]
[1777002533488,34.04,77728.64,0.0,0.13936,0.00011,13.31123]
[1777002533545,34.04,77728.64,0.0,0.13936,0.00011,13.31123]
[1777002533572,34.04,77728.64,0.0,0.13936,0.00011,13.31123]
[1777002534849,34.04,77728.55,0.0,0.13934,0.00011,13.31031]
[1777002536078,34.04,77728.51,0.0,0.13933,0.00011,13.30948]
[1777002536569,34.04,77729.38,0.0,0.13942,0.00011,13.31551]
[1777002539996,34.03,77729.81,0.0,0.13946,0.00011,13.31779]
[1777002541349,34.03,77728.18,0.0,0.13927,0.00011,13.30572]
[1777002542186,34.03,77725.29,0.0,0.13895,0.00011,13.28429]
[1777002542200,34.03,77725.29,0.0,0.13895,0.00011,13.28429]
[1777002544232,34.03,77724.87,0.0,0.13889,0.00011,13.28025]
[1777002544236,34.03,77724.87,0.0,0.13889,0.00011,13.28025]
[1777002544400,34.03,77724.87,0.0,0.13888,0.00011,13.27975]
[1777002544759,34.03,77724.87,0.0,0.13888,0.00011,13.27975]
[1777002545246,34.03,77724.87,0.0,0.13888,0.00011,13.27975]
[1777002545402,34.03,77719.92,0.0,0.13834,0.00011,13.24346]
[1777002546239,34.03,77719.92,0.0,0.13834,0.00011,13.24346]
[1777002546340,34.03,77709.58,0.0,0.13722,0.00011,13.16831]
[1777002547640,34.03,77709.58,0.0,0.13722,0.00011,13.16831]
[1777002547713,34.03,77709.89,0.0,0.13725,0.00011,13.17019]
[1777002548264,34.03,77709.89,0.0,0.13725,0.00011,13.17019]
[1777002548348,34.03,77709.89,0.0,0.13725,0.00011,13.17019]
[1777002548411,34.03,77709.89,0.0,0.13725,0.00011,13.17019]
[1777002549888,34.03,77710.23,0.0,0.13727,0.00011,13.17193]
[1777002549896,34.03,77710.23,0.0,0.13727,0.00011,13.17193]
[1777002550029,34.03,77710.76,0.0,0.13733,0.00011,13.17576]
[1777002555080,34.02,77705.21,0.0,0.1367,0.00011,13.1338]
[1777002560414,34.02,77707.02,0.0,0.13688,0.00011,13.14562]
[1777002565558,34.02,77708.01,0.0,0.13696,0.00011,13.15114]
[1777002571176,34.01,77709.01,0.0,0.13699,0.00011,13.15124]
[1777002574741,34.01,77709.0,0.0,0.13697,0.00011,13.15011]
[1777002574823,34.01,77709.0,0.0,0.13697,0.00011,13.15011]
[1777002574953,34.01,77709.0,0.0,0.13697,0.00011,13.15011]
[1777002575795,34.01,77709.31,0.0,0.137,0.00011,13.15199]
[1777002576714,34.01,77709.31,0.0,0.137,0.00011,13.15199]
[1777002577832,34.01,77697.13,0.0,0.13569,0.00011,13.06353]
[1777002578884,34.01,77697.92,0.0,0.13576,0.00011,13.06869]
[1777002581332,34.0,77698.13,0.0,0.13577,0.00011,13.06913]
[1777002581338,34.0,77698.13,0.0,0.13577,0.00011,13.06913]
[1777002581876,34.0,77698.58,0.0,0.13581,0.00011,13.07185]
[1777002582729,34.0,77698.58,0.0,0.13581,0.00011,13.07185]
[1777002584464,34.0,77698.89,0.0,0.13583,0.00011,13.07302]
[1777002584749,34.0,77699.37,0.0,0.13587,0.00011,13.07596]
[1777002586727,34.0,77699.37,0.0,0.13586,0.00011,13.07543]
[1777002586776,34.0,77699.48,0.0,0.13587,0.00011,13.0757]
[1777002589342,33.99,77699.55,0.0,0.13586,0.00011,13.07526]
[1777002589377,33.99,77699.55,0.0,0.13586,0.00011,13.07526]
[1777002589389,33.99,77699.55,0.0,0.13586,0.00011,13.07526]
[1777002589636,33.99,77699.55,0.0,0.13586,0.00011,13.07526]
[1777002590961,33.99,77700.06,0.0,0.1359,0.00011,13.078]
[1777002592853,33.99,77699.98,0.0,0.13588,0.00011,13.07649]
[1777002593503,33.99,77699.98,0.0,0.13588,0.00011,13.07649]
[1777002594887,33.99,77700.93,0.0,0.13597,0.00011,13.08242]
[1777002600381,33.98,77701.47,0.0,0.13598,0.00011,13.08355]
[1777002603450,33.98,77700.91,0.0,0.13591,0.00011,13.07862]
[1777002605034,33.98,77701.1,0.0,0.13592,0.00011,13.07914]
[1777002605165,33.98,77701.1,0.0,0.13592,0.00011,13.07914]
[1777002605314,33.98,77701.1,0.0,0.13592,0.00011,13.07914]
[1777002606386,33.98,77701.35,0.0,0.13594,0.00011,13.08052]
[1777002607052,33.98,77701.9,0.0,0.13599,0.00011,13.08407]
[1777002609744,33.98,77702.15,0.0,0.136,0.00011,13.08504]
[1777002611110,33.97,77702.57,0.0,0.13603,0.00011,13.08725]
[1777002615576,33.97,77702.34,0.0,0.13599,0.00011,13.08399]
[1777002617183,33.97,77702.27,0.0,0.13597,0.00011,13.0827]
[1777002618660,33.97,77702.21,0.0,0.13595,0.00011,13.08188]
[1777002618671,33.97,77702.21,0.0,0.13595,0.00011,13.08188]
[1777002618722,33.97,77702.21,0.0,0.13595,0.00011,13.08188]
[1777002618751,33.97,77702.21,0.0,0.13595,0.00011,13.08188]
[1777002619206,33.97,77700.99,0.0,0.13582,0.00011,13.07268]
[1777002619269,33.97,77700.99,0.0,0.13582,0.00011,13.07268]
[1777002619329,33.97,77700.99,0.0,0.13582,0.00011,13.07268]
[1777002619516,33.97,77700.99,0.0,0.13581,0.00011,13.07229]
[1777002619920,33.97,77700.99,0.0,0.13581,0.00011,13.07229]
[1777002619996,33.97,77700.99,0.0,0.13581,0.00011,13.07229]
[1777002620499,33.97,77700.99,0.0,0.13581,0.00011,13.07229]
[1777002620639,33.97,77698.81,0.0,0.13557,0.00011,13.05616]
[1777002626566,33.96,77690.46,0.0,0.13465,0.00011,12.99393]
[1777002631601,33.96,77689.32,0.0,0.13447,0.00011,12.97942]
[1777002636635,33.95,77689.0,0.0,0.13441,0.00011,12.97549]
[1777002641669,33.95,77688.22,0.0,0.1343,0.00011,12.96824]
[1777002646668,33.95,77687.54,0.0,0.13421,0.00011,12.96202]
[1777002646684,33.95,77687.54,0.0,0.13421,0.00011,12.96202]
[1777002646724,33.95,77692.36,0.0,0.13472,0.00011,12.99649]
[1777002647840,33.95,77692.36,0.0,0.13472,0.00011,12.99649]
[1777002649726,33.95,77705.39,0.0,0.13609,0.00011,13.08943]
[1777002651804,33.94,77708.21,0.0,0.13639,0.00011,13.10931]
[1777002652336,33.94,77709.33,0.0,0.1365,0.00011,13.11688]
[1777002657785,33.94,77708.75,0.0,0.13639,0.00011,13.10951]
[1777002662818,33.93,77707.11,0.0,0.13617,0.00011,13.09514]
[1777002667721,33.93,77713.77,0.0,0.13686,0.00011,13.14132]
[1777002668313,33.93,77714.72,0.0,0.13695,0.00011,13.14764]
[1777002669247,33.92,77722.21,0.0,0.13776,0.00011,13.20158]
[1777002670480,33.92,77725.22,0.0,0.13808,0.00011,13.22303]
[1777002670812,33.92,77725.22,0.0,0.13808,0.00011,13.22303]
[1777002670876,33.92,77729.21,0.0,0.13851,0.00011,13.25156]
[1777002670895,33.92,77729.21,0.0,0.13851,0.00011,13.25156]
[1777002671093,33.92,77729.21,0.0,0.13851,0.00011,13.25156]
[1777002671729,33.92,77729.21,0.0,0.13851,0.00011,13.25156]
[1777002672021,33.92,77731.92,0.0,0.1388,0.00011,13.27106]
[1777002673892,33.92,77732.72,0.0,0.13888,0.00011,13.27641]
[1777002673944,33.92,77733.62,0.0,0.13897,0.00011,13.28249]
[1777002673957,33.92,77733.62,0.0,0.13897,0.00011,13.28249]
[1777002674066,33.92,77733.62,0.0,0.13897,0.00011,13.28249]
[1777002675878,33.92,77734.85,0.0,0.1391,0.00011,13.29122]
[1777002676240,33.92,77735.75,0.0,0.13919,0.00011,13.29754]
[1777002676640,33.92,77735.75,0.0,0.13919,0.00011,13.29754]
[1777002678097,33.92,77736.99,0.0,0.13933,0.00011,13.30633]
[1777002678473,33.92,77736.99,0.0,0.13933,0.00011,13.30633]
[1777002681376,33.92,77734.87,0.0,0.13908,0.00011,13.28973]
[1777002682102,33.92,77728.64,0.0,0.13838,0.00011,13.24356]
[1777002682197,33.92,77728.64,0.0,0.13838,0.00011,13.24356]
[1777002682303,33.92,77728.64,0.0,0.13838,0.00011,13.24356]
[1777002682311,33.92,77728.64,0.0,0.13838,0.00011,13.24356]
[1777002682405,33.91,77727.4,0.0,0.13824,0.00011,13.23414]
[1777002682967,33.91,77727.4,0.0,0.13824,0.00011,13.23414]
[1777002683049,33.91,77727.4,0.0,0.13824,0.00011,13.23414]
[1777002683057,33.91,77727.57,0.0,0.13826,0.00011,13.23538]
[1777002684133,33.91,77727.57,0.0,0.13826,0.00011,13.23538]
[1777002684146,33.91,77727.57,0.0,0.13826,0.00011,13.23538]
[1777002684155,33.91,77727.57,0.0,0.13826,0.00011,13.23538]
[1777002684733,33.91,77727.49,0.0,0.13825,0.00011,13.23451]
[1777002686311,33.91,77727.49,0.0,0.13825,0.00011,13.23451]
[1777002686966,33.91,77727.61,0.0,0.13825,0.00011,13.23479]
[1777002687089,33.91,77727.61,0.0,0.13825,0.00011,13.23479]
[1777002687141,33.91,77727.61,0.0,0.13825,0.00011,13.23479]
[1777002687150,33.91,77730.22,0.0,0.13853,0.00011,13.25355]
[1777002688770,33.91,77730.22,0.0,0.13853,0.00011,13.25355]
[1777002688827,33.91,77730.22,0.0,0.13853,0.00011,13.25355]
[1777002693394,33.91,77737.09,0.0,0.13921,0.00011,13.29677]
[1777002694251,33.91,77737.05,0.0,0.1392,0.00011,13.29595]
[1777002694749,33.91,77737.05,0.0,0.1392,0.00011,13.29595]
[1777002694810,33.91,77735.3,0.0,0.139,0.00011,13.28272]
[1777002695648,33.91,77735.3,0.0,0.139,0.00011,13.28272]
[1777002700709,33.9,77727.45,0.0,0.13812,0.00011,13.22426]
[1777002703716,33.9,77729.47,0.0,0.13834,0.00011,13.23843]
[1777002705511,33.9,77730.68,0.0,0.13846,0.00011,13.24685]
[1777002710519,33.9,77730.1,0.0,0.13838,0.00011,13.24145]
[1777002715568,33.9,77730.73,0.0,0.13843,0.00011,13.24499]
[1777002719366,33.89,77730.52,0.0,0.1384,0.00011,13.2426]
[1777002719417,33.89,77730.52,0.0,0.1384,0.00011,13.2426]
[1777002719441,33.89,77730.52,0.0,0.1384,0.00011,13.2426]
[1777002719507,33.89,77730.52,0.0,0.1384,0.00011,13.2426]
[1777002719562,33.89,77730.52,0.0,0.1384,0.00011,13.2426]
[1777002719590,33.89,77730.52,0.0,0.1384,0.00011,13.2426]
[1777002719661,33.89,77730.52,0.0,0.1384,0.00011,13.2426]
[1777002719670,33.89,77730.52,0.0,0.1384,0.00011,13.2426]
[1777002719737,33.89,77730.52,0.0,0.1384,0.00011,13.2426]
[1777002719755,33.89,77730.52,0.0,0.1384,0.00011,13.2426]
[1777002719762,33.89,77730.64,0.0,0.13841,0.00011,13.24325]
[1777002721726,33.89,77730.64,0.0,0.1384,0.00011,13.24303]
[1777002722895,33.89,77736.34,0.0,0.13902,0.00011,13.28415]
[1777002724905,33.89,77735.79,0.0,0.13895,0.00011,13.27959]
[1777002727612,33.89,77736.77,0.0,0.13904,0.00011,13.28582]
[1777002729038,33.89,77736.9,0.0,0.13905,0.00011,13.28613]
[1777002731642,33.89,77734.56,0.0,0.13878,0.00011,13.26851]
[1777002731705,33.89,77734.56,0.0,0.13878,0.00011,13.26851]
[1777002731733,33.89,77734.56,0.0,0.13878,0.00011,13.26851]
[1777002731834,33.89,77735.48,0.0,0.13888,0.00011,13.27489]
[1777002732473,33.89,77735.48,0.0,0.13888,0.00011,13.27489]
[1777002732990,33.89,77735.24,0.0,0.13885,0.00011,13.27283]
[1777002733059,33.89,77735.24,0.0,0.13885,0.00011,13.27283]
[1777002733772,33.89,77735.24,0.0,0.13885,0.00011,13.27283]
[1777002733817,33.89,77732.48,0.0,0.13854,0.00011,13.25248]
[1777002735469,33.88,77732.48,0.0,0.13854,0.00011,13.25219]
[1777002737274,33.88,77732.81,0.0,0.13857,0.00011,13.25402]
[1777002741799,33.88,77733.46,0.0,0.13862,0.00011,13.25761]
[1777002741819,33.88,77733.46,0.0,0.13862,0.00011,13.25761]
[1777002741828,33.88,77733.46,0.0,0.13862,0.00011,13.25761]
[1777002741904,33.88,77733.46,0.0,0.13862,0.00011,13.25761]
[1777002742629,33.88,77732.66,0.0,0.13853,0.00011,13.25153]
[1777002743140,33.88,77731.82,0.0,0.13843,0.00011,13.24516]
[1777002749737,33.88,77732.87,0.0,0.13853,0.00011,13.25148]
[1777002749797,33.88,77732.87,0.0,0.13853,0.00011,13.25148]
[1777002749803,33.88,77732.87,0.0,0.13853,0.00011,13.25148]
[1777002749883,33.88,77732.87,0.0,0.13853,0.00011,13.25148]
[1777002750672,33.88,77732.62,0.0,0.13849,0.00011,13.24915]
[1777002757483,33.87,77732.16,0.0,0.13837,0.00011,13.23916]
[1777002760533,33.87,77731.97,0.0,0.13834,0.00011,13.23731]
[1777002761409,33.87,77732.18,0.0,0.13836,0.00011,13.2386]
[1777002766349,33.87,77731.82,0.0,0.13831,0.00011,13.23485]
[1777002766386,33.87,77731.82,0.0,0.13831,0.00011,13.23485]
[1777002766396,33.87,77731.82,0.0,0.13831,0.00011,13.23485]
[1777002766472,33.87,77731.82,0.0,0.13831,0.00011,13.23485]
[1777002767049,33.87,77731.82,0.0,0.1383,0.00011,13.23463]
[1777002767510,33.87,77731.82,0.0,0.1383,0.00011,13.23463]
[1777002770137,33.87,77732.06,0.0,0.13832,0.00011,13.23572]
[1777002770163,33.87,77732.06,0.0,0.13832,0.00011,13.23572]
[1777002770174,33.87,77732.06,0.0,0.13832,0.00011,13.23572]
[1777002770257,33.87,77732.06,0.0,0.13832,0.00011,13.23572]
[1777002771750,33.87,77732.06,0.0,0.13832,0.00011,13.2355]
[1777002772419,33.87,77731.91,0.0,0.1383,0.00011,13.23418]
[1777002772480,33.87,77731.91,0.0,0.1383,0.00011,13.23418]
[1777002772509,33.87,77731.91,0.0,0.1383,0.00011,13.23418]
[1777002773893,33.86,77732.71,0.0,0.13838,0.00011,13.23978]
[1777002774153,33.86,77732.6,0.0,0.13836,0.00011,13.23875]
[1777002774203,33.86,77732.6,0.0,0.13836,0.00011,13.23875]
[1777002774271,33.86,77732.6,0.0,0.13836,0.00011,13.23875]
[1777002779039,33.86,77739.56,0.0,0.1391,0.00011,13.28792]
[1777002779072,33.86,77739.56,0.0,0.1391,0.00011,13.28792]
[1777002779080,33.86,77739.56,0.0,0.1391,0.00011,13.28792]
[1777002779911,33.86,77739.56,0.0,0.1391,0.00011,13.28792]
[1777002779943,33.86,77739.56,0.0,0.1391,0.00011,13.28792]
[1777002781419,33.86,77738.6,0.0,0.13899,0.00011,13.28034]
[1777002781729,33.86,77738.6,0.0,0.13899,0.00011,13.28034]
[1777002784536,33.86,77735.67,0.0,0.13865,0.00011,13.25815]
[1777002784582,33.86,77735.67,0.0,0.13865,0.00011,13.25815]
[1777002784588,33.86,77735.67,0.0,0.13865,0.00011,13.25815]
[1777002785402,33.86,77735.44,0.0,0.13863,0.00011,13.25619]
[1777002785477,33.86,77735.44,0.0,0.13863,0.00011,13.25619]
[1777002785779,33.86,77735.44,0.0,0.13863,0.00011,13.25619]
[1777002791720,33.85,77733.37,0.0,0.13837,0.00011,13.23926]
[1777002792362,33.85,77733.37,0.0,0.13837,0.00011,13.23926]
[1777002792781,33.85,77733.37,0.0,0.13837,0.00011,13.23926]
[1777002794077,33.85,77724.88,0.0,0.13744,0.00011,13.17691]
[1777002794086,33.85,77724.88,0.0,0.13744,0.00011,13.17691]
[1777002794898,33.85,77715.09,0.0,0.13638,0.00011,13.10552]
[1777002799968,33.85,77714.5,0.0,0.13629,0.00011,13.09986]
[1777002802095,33.85,77712.82,0.0,0.1361,0.00011,13.08672]
[1777002804021,33.85,77705.81,0.0,0.13534,0.00011,13.03562]
[1777002804095,33.84,77704.82,0.0,0.13523,0.00011,13.02798]
[1777002804726,33.84,77704.82,0.0,0.13523,0.00011,13.02798]
[1777002804765,33.84,77704.82,0.0,0.13523,0.00011,13.02798]
[1777002810858,33.84,77710.57,0.0,0.13579,0.00011,13.06654]
[1777002815888,33.83,77712.48,0.0,0.13593,0.00011,13.07355]
[1777002820928,33.83,77715.42,0.0,0.13621,0.00011,13.09278]
[1777002824762,33.83,77716.29,0.0,0.13629,0.00011,13.09782]
[1777002824821,33.83,77716.29,0.0,0.13629,0.00011,13.09782]
[1777002827386,33.83,77719.09,0.0,0.13658,0.00011,13.11758]
[1777002827446,33.83,77719.09,0.0,0.13658,0.00011,13.11758]
[1777002830999,33.82,77736.35,0.0,0.13843,0.00011,13.24158]
[1777002831705,33.82,77736.35,0.0,0.13843,0.00011,13.24158]
[1777002832998,33.82,77734.59,0.0,0.13823,0.00011,13.22842]
[1777002833109,33.82,77734.15,0.0,0.13818,0.00011,13.22487]
[1777002835051,33.82,77719.08,0.0,0.13653,0.00011,13.1144]
[1777002835094,33.82,77719.08,0.0,0.13653,0.00011,13.1144]
[1777002835361,33.82,77719.08,0.0,0.13653,0.00011,13.1144]
[1777002835389,33.82,77719.08,0.0,0.13653,0.00011,13.1144]
[1777002835736,33.82,77719.08,0.0,0.13653,0.00011,13.1144]
[1777002835813,33.82,77719.08,0.0,0.13653,0.00011,13.1144]
[1777002835841,33.82,77719.08,0.0,0.13653,0.00011,13.1144]
[1777002836035,33.82,77720.49,0.0,0.13668,0.00011,13.12418]
[1777002836684,33.82,77720.49,0.0,0.13668,0.00011,13.12418]
[1777002836744,33.82,77720.49,0.0,0.13668,0.00011,13.12418]
[1777002836753,33.82,77720.49,0.0,0.13668,0.00011,13.12418]
[1777002837042,33.82,77737.47,0.0,0.13852,0.00011,13.24762]
[1777002837774,33.82,77737.47,0.0,0.13852,0.00011,13.24762]
[1777002837807,33.82,77737.47,0.0,0.13852,0.00011,13.24762]
[1777002838047,33.82,77736.01,0.0,0.13836,0.00011,13.23689]
[1777002839325,33.82,77736.09,0.0,0.13836,0.00011,13.23712]
[1777002839410,33.82,77736.09,0.0,0.13836,0.00011,13.23712]
[1777002839416,33.82,77736.09,0.0,0.13836,0.00011,13.23712]
[1777002840993,33.82,77736.38,0.0,0.13839,0.00011,13.2386]
[1777002841043,33.82,77736.38,0.0,0.13839,0.00011,13.2386]
[1777002841740,33.81,77735.95,0.0,0.13833,0.00011,13.23512]
[1777002842714,33.81,77735.8,0.0,0.13831,0.00011,13.23367]
[1777002843325,33.81,77735.4,0.0,0.13826,0.00011,13.23041]
[1777002844715,33.81,77733.3,0.0,0.13802,0.00011,13.21452]
[1777002844743,33.81,77733.3,0.0,0.13802,0.00011,13.21452]
[1777002844760,33.81,77733.3,0.0,0.13802,0.00011,13.21452]
[1777002844845,33.81,77733.3,0.0,0.13802,0.00011,13.21452]
[1777002846406,33.81,77733.48,0.0,0.13803,0.00011,13.21518]
[1777002846780,33.81,77733.48,0.0,0.13803,0.00011,13.21518]
[1777002847252,33.81,77733.23,0.0,0.138,0.00011,13.21303]
[1777002847283,33.81,77733.23,0.0,0.138,0.00011,13.21303]
[1777002847290,33.81,77733.23,0.0,0.138,0.00011,13.21303]
[1777002848058,33.81,77733.23,0.0,0.138,0.00011,13.21303]
[1777002854158,33.81,77732.18,0.0,0.13788,0.00011,13.20491]
[1777002860441,33.81,77731.87,0.0,0.13784,0.00011,13.20223]
[1777002866243,33.81,77730.92,0.0,0.13773,0.00011,13.19506]
[1777002870128,33.81,77730.57,0.0,0.13769,0.00011,13.19242]
[1777002871099,33.81,77730.4,0.0,0.13767,0.00011,13.19114]
[1777002876313,33.81,77728.92,0.0,0.13747,0.00011,13.17541]
[1777002879515,33.81,77729.27,0.0,0.13751,0.00011,13.1779]
[1777002879548,33.81,77729.27,0.0,0.13751,0.00011,13.1779]
[1777002879591,33.81,77729.27,0.0,0.13751,0.00011,13.1779]
[1777002879598,33.81,77729.19,0.0,0.13749,0.00011,13.17672]
[1777002880617,33.8,77717.65,0.0,0.13623,0.00011,13.09232]
[1777002885653,33.8,77715.49,0.0,0.13597,0.00011,13.07496]
[1777002886848,33.8,77718.51,0.0,0.13629,0.00011,13.09648]
[1777002888865,33.8,77718.98,0.0,0.13634,0.00011,13.09945]
[1777002894440,33.79,77727.65,0.0,0.13724,0.00011,13.16009]
[1777002899476,33.79,77731.16,0.0,0.1376,0.00011,13.18404]
[1777002905517,33.79,77729.9,0.0,0.13743,0.00011,13.17288]
[1777002906789,33.79,77729.9,0.0,0.13743,0.00011,13.17288]
[1777002906861,33.79,77729.9,0.0,0.13743,0.00011,13.17288]
[1777002910586,33.78,77723.87,0.0,0.13674,0.00011,13.12707]
[1777002910618,33.78,77723.87,0.0,0.13674,0.00011,13.12707]
[1777002911739,33.78,77721.52,0.0,0.13648,0.00011,13.10948]
[1777002912473,33.78,77720.76,0.0,0.13639,0.00011,13.10346]
[1777002912520,33.78,77720.76,0.0,0.13639,0.00011,13.10346]
[1777002912529,33.78,77720.76,0.0,0.13639,0.00011,13.10346]
[1777002912610,33.78,77720.76,0.0,0.13639,0.00011,13.10346]
[1777002912675,33.78,77720.68,0.0,0.13638,0.00011,13.10239]
[1777002913777,33.78,77720.68,0.0,0.13638,0.00011,13.10239]
[1777002913822,33.78,77720.68,0.0,0.13638,0.00011,13.10239]
[1777002914096,33.78,77720.83,0.0,0.13639,0.00011,13.103]
[1777002917418,33.78,77720.13,0.0,0.13629,0.00011,13.0965]
[1777002917831,33.78,77720.13,0.0,0.13629,0.00011,13.0965]
[1777002917924,33.78,77720.13,0.0,0.13629,0.00011,13.0965]
[1777002918024,33.77,77715.34,0.0,0.13577,0.00011,13.06123]
[1777002919907,33.77,77715.34,0.0,0.13576,0.00011,13.06082]
[1777002920009,33.77,77715.34,0.0,0.13576,0.00011,13.06082]
[1777002920084,33.77,77714.74,0.0,0.13569,0.00011,13.05607]
[1777002921886,33.77,77714.74,0.0,0.13568,0.00011,13.05567]
[1777002922076,33.77,77715.2,0.0,0.13573,0.00011,13.05863]
[1777002927135,33.77,77716.25,0.0,0.13582,0.00011,13.06477]
[1777002927960,33.77,77716.46,0.0,0.13583,0.00011,13.06594]
[1777002927971,33.77,77716.46,0.0,0.13583,0.00011,13.06594]
[1777002929994,33.77,77717.98,0.0,0.13599,0.00011,13.07626]
[1777002930004,33.77,77717.98,0.0,0.13599,0.00011,13.07626]
[1777002932011,33.76,77718.19,0.0,0.13596,0.00011,13.07236]
[1777002932032,33.76,77718.19,0.0,0.13596,0.00011,13.07236]
[1777002932050,33.76,77718.19,0.0,0.13596,0.00011,13.07236]
[1777002934029,33.76,77718.0,0.0,0.13593,0.00011,13.07023]
[1777002934060,33.76,77718.0,0.0,0.13593,0.00011,13.07023]
[1777002934067,33.76,77718.0,0.0,0.13593,0.00011,13.07023]
[1777002939080,33.76,77718.46,0.0,0.13595,0.00011,13.0717]
[1777002944093,33.75,77720.13,0.0,0.1361,0.00011,13.08196]
[1777002945848,33.75,77723.31,0.0,0.13643,0.00011,13.10427]
[1777002945950,33.75,77723.36,0.0,0.13643,0.00011,13.1042]
[1777002950826,33.75,77725.81,0.0,0.13667,0.00011,13.12029]
[1777002952155,33.75,77728.97,0.0,0.137,0.00011,13.14283]
[1777002958406,33.74,77730.27,0.0,0.13712,0.00011,13.15042]
[1777002962872,33.74,77736.53,0.0,0.1378,0.00011,13.19599]
[1777002964934,33.74,77733.69,0.0,0.13748,0.00011,13.17499]
[1777002972231,33.74,77731.61,0.0,0.13725,0.00011,13.15968]
[1777002978025,33.74,77731.22,0.0,0.13721,0.00011,13.15701]
[1777002983075,33.74,77730.17,0.0,0.1371,0.00011,13.1496]
[1777002988109,33.74,77730.29,0.0,0.13711,0.00011,13.14999]
[1777002993146,33.74,77727.45,0.0,0.13675,0.00011,13.12373]
[1777002998183,33.74,77727.8,0.0,0.13677,0.00011,13.1255]
[1777003004227,33.74,77728.99,0.0,0.13689,0.00011,13.1331]
[1777003009261,33.73,77728.65,0.0,0.13684,0.00011,13.12975]
[1777003014294,33.73,77728.37,0.0,0.13679,0.00011,13.12684]
[1777003019330,33.73,77728.69,0.0,0.13681,0.00011,13.12828]
[1777003024365,33.73,77728.73,0.0,0.13681,0.00011,13.12768]
[1777003028182,33.73,77728.3,0.0,0.13675,0.00011,13.12419]
[1777003030703,33.73,77738.77,0.0,0.13788,0.00011,13.19975]
[1777003032238,33.73,77738.77,0.0,0.13788,0.00011,13.19975]
[1777003033707,33.73,77737.94,0.0,0.13779,0.00011,13.19337]
[1777003035293,33.73,77736.88,0.0,0.13767,0.00011,13.18535]
[1777003036006,33.73,77736.88,0.0,0.13767,0.00011,13.18535]
[1777003042075,33.73,77733.34,0.0,0.13728,0.00011,13.15957]
[1777003042946,33.73,77734.27,0.0,0.13738,0.00011,13.16635]
[1777003045527,33.73,77734.1,0.0,0.13736,0.00011,13.1651]
[1777003051890,33.72,77730.97,0.0,0.13702,0.00011,13.14198]
[1777003053021,33.72,77729.84,0.0,0.13686,0.00011,13.12908]
[1777003053415,33.72,77728.95,0.0,0.13676,0.00011,13.12262]
[1777003054855,33.72,77728.95,0.0,0.13676,0.00011,13.12238]
[1777003060406,33.72,77728.61,0.0,0.1367,0.00011,13.11853]
[1777003065656,33.72,77727.25,0.0,0.13653,0.00011,13.1074]
[1777003071698,33.72,77727.4,0.0,0.13653,0.00011,13.10735]
[1777003076733,33.71,77726.88,0.0,0.13646,0.00011,13.10267]
[1777003079974,33.71,77726.87,0.0,0.13646,0.00011,13.10243]
[1777003085061,33.71,77725.56,0.0,0.1363,0.00011,13.09192]
[1777003090201,33.71,77725.56,0.0,0.13628,0.00011,13.09059]
[1777003093378,33.71,77726.99,0.0,0.13642,0.00011,13.09966]
[1777003094561,33.7,77727.03,0.0,0.13641,0.00011,13.09906]
[1777003094691,33.7,77727.03,0.0,0.13641,0.00011,13.09906]
[1777003098470,33.7,77729.83,0.0,0.13669,0.00011,13.118]
[1777003100480,33.7,77731.03,0.0,0.13681,0.00011,13.12603]
[1777003102521,33.7,77730.84,0.0,0.13678,0.00011,13.12392]
[1777003108957,33.69,77731.21,0.0,0.13679,0.00011,13.12465]
[1777003113992,33.69,77730.52,0.0,0.13665,0.00011,13.11382]
[1777003119028,33.69,77730.19,0.0,0.13659,0.00011,13.10986]
[1777003121730,33.69,77729.92,0.0,0.13655,0.00011,13.107]
[1777003122631,33.69,77729.89,0.0,0.13654,0.00011,13.10634]
[1777003123346,33.69,77729.89,0.0,0.13654,0.00011,13.10634]
[1777003124876,33.69,77735.01,0.0,0.1371,0.00011,13.14367]
[1777003127051,33.69,77738.89,0.0,0.13751,0.00011,13.17161]
[1777003127083,33.69,77734.85,0.0,0.13707,0.00011,13.14187]
[1777003132120,33.69,77734.91,0.0,0.13708,0.00011,13.14235]
[1777003133665,33.68,77734.85,0.0,0.13707,0.00011,13.14166]
[1777003134133,33.68,77734.85,0.0,0.13706,0.00011,13.14141]
[1777003139168,33.68,77734.81,0.0,0.13705,0.00011,13.14062]
[1777003142196,33.68,77732.65,0.0,0.13681,0.00011,13.1246]
[1777003148231,33.68,77731.12,0.0,0.13662,0.00011,13.11171]
[1777003152414,33.68,77732.28,0.0,0.13673,0.00011,13.11934]
[1777003162333,33.67,77735.3,0.0,0.13701,0.00011,13.13801]
[1777003164973,33.67,77735.55,0.0,0.13703,0.00011,13.13919]
[1777003169663,33.67,77733.86,0.0,0.13682,0.00011,13.12531]
[1777003171384,33.66,77733.7,0.0,0.1368,0.00011,13.12383]
[1777003172172,33.66,77735.05,0.0,0.1369,0.00011,13.12868]
[1777003173586,33.66,77734.71,0.0,0.13685,0.00011,13.12555]
[1777003179470,33.66,77736.42,0.0,0.13701,0.00011,13.13606]
[1777003184497,33.66,77739.03,0.0,0.13727,0.00011,13.15339]
[1777003187670,33.65,77739.65,0.0,0.13732,0.00011,13.15683]
[1777003189726,33.65,77740.9,0.0,0.13744,0.00011,13.16523]
[1777003190777,33.65,77743.46,0.0,0.13772,0.00011,13.18354]
[1777003195454,33.65,77740.79,0.0,0.13741,0.00011,13.16291]
[1777003198721,33.64,77739.55,0.0,0.13725,0.00011,13.15215]
[1777003199789,33.64,77739.55,0.0,0.13724,0.00011,13.15183]
[1777003200583,33.64,77739.44,0.0,0.13723,0.00011,13.1507]
[1777003200632,33.64,77739.44,0.0,0.13723,0.00011,13.1507]
[1777003200764,33.64,77739.44,0.0,0.13723,0.00011,13.1507]
[1777003201115,33.64,77739.75,0.0,0.13725,0.00011,13.15266]
[1777003203574,33.64,77731.53,0.0,0.13635,0.00011,13.09183]
[1777003203969,33.64,77731.53,0.0,0.13635,0.00011,13.09183]
[1777003204320,33.64,77731.53,0.0,0.13635,0.00011,13.09183]
[1777003205546,33.64,77730.11,0.0,0.13619,0.00011,13.08098]
[1777003206074,33.64,77730.11,0.0,0.13619,0.00011,13.08098]
[1777003206137,33.64,77727.65,0.0,0.13591,0.00011,13.0621]
[1777003207083,33.64,77727.65,0.0,0.13591,0.00011,13.0621]
[1777003207227,33.64,77727.65,0.0,0.13591,0.00011,13.0621]
[1777003207387,33.64,77727.65,0.0,0.13591,0.00011,13.0621]
[1777003208150,33.64,77727.19,0.0,0.13585,0.00011,13.05854]
[1777003208279,33.64,77727.19,0.0,0.13585,0.00011,13.05854]
[1777003209268,33.64,77734.15,0.0,0.1366,0.00011,13.10912]
[1777003210203,33.64,77732.81,0.0,0.13646,0.00011,13.09907]
[1777003210213,33.64,77732.81,0.0,0.13646,0.00011,13.09907]
[1777003212194,33.64,77730.11,0.0,0.13616,0.00011,13.0791]
[1777003212272,33.64,77730.11,0.0,0.13616,0.00011,13.0791]
[1777003212281,33.64,77730.11,0.0,0.13616,0.00011,13.0791]
[1777003212334,33.64,77730.11,0.0,0.13616,0.00011,13.0791]
[1777003212482,33.64,77730.11,0.0,0.13616,0.00011,13.0791]
[1777003212580,33.63,77729.48,0.0,0.13608,0.00011,13.07403]
[1777003218257,33.63,77726.11,0.0,0.1357,0.00011,13.04832]
[1777003218433,33.63,77726.11,0.0,0.1357,0.00011,13.04832]
[1777003219363,33.63,77726.1,0.0,0.1357,0.00011,13.04804]
[1777003224781,33.63,77726.15,0.0,0.13566,0.00011,13.04566]
[1777003229818,33.62,77725.92,0.0,0.1356,0.00011,13.04178]
[1777003231055,33.62,77725.92,0.0,0.1356,0.00011,13.04178]
[1777003234597,33.62,77720.49,0.0,0.13494,0.00011,12.99541]
[1777003234664,33.62,77720.49,0.0,0.13494,0.00011,12.99541]
[1777003234673,33.62,77720.49,0.0,0.13494,0.00011,12.99541]
[1777003234721,33.62,77720.49,0.0,0.13494,0.00011,12.99541]
[1777003235567,33.62,77720.76,0.0,0.13497,0.00011,12.99702]
[1777003236577,33.62,77720.76,0.0,0.13497,0.00011,12.99702]
[1777003236632,33.62,77720.76,0.0,0.13497,0.00011,12.99702]
[1777003237175,33.62,77724.16,0.0,0.13532,0.00011,13.02108]
[1777003240649,33.61,77725.46,0.0,0.13545,0.00011,13.02943]
[1777003240724,33.61,77725.46,0.0,0.13545,0.00011,13.02943]
[1777003240735,33.61,77725.46,0.0,0.13545,0.00011,13.02943]
[1777003240785,33.61,77725.46,0.0,0.13545,0.00011,13.02943]
[1777003242689,33.61,77724.79,0.0,0.13536,0.00011,13.02381]
[1777003242767,33.61,77724.79,0.0,0.13536,0.00011,13.02381]
[1777003242780,33.61,77724.79,0.0,0.13536,0.00011,13.02381]
[1777003242853,33.61,77724.79,0.0,0.13536,0.00011,13.02381]
[1777003244142,33.61,77724.87,0.0,0.13537,0.00011,13.02403]
[1777003244230,33.61,77724.87,0.0,0.13537,0.00011,13.02403]
[1777003244328,33.61,77724.87,0.0,0.13537,0.00011,13.02403]
[1777003244716,33.61,77726.5,0.0,0.13554,0.00011,13.03556]
[1777003244768,33.61,77726.5,0.0,0.13554,0.00011,13.03556]
[1777003244925,33.61,77726.5,0.0,0.13553,0.00011,13.03519]
[1777003246746,33.61,77722.77,0.0,0.13512,0.00011,13.00764]
[1777003246813,33.61,77722.77,0.0,0.13512,0.00011,13.00764]
[1777003246948,33.61,77720.57,0.0,0.13488,0.00011,12.99129]
[1777003248811,33.61,77720.45,0.0,0.13486,0.00011,12.9901]
[1777003248866,33.61,77720.45,0.0,0.13486,0.00011,12.9901]
[1777003248872,33.61,77720.45,0.0,0.13486,0.00011,12.9901]
[1777003248921,33.61,77720.45,0.0,0.13486,0.00011,12.9901]
[1777003250828,33.61,77720.46,0.0,0.13486,0.00011,12.98957]
[1777003250880,33.61,77720.46,0.0,0.13486,0.00011,12.98957]
[1777003250888,33.61,77720.46,0.0,0.13486,0.00011,12.98957]
[1777003250935,33.61,77720.46,0.0,0.13486,0.00011,12.98957]
[1777003252848,33.6,77720.55,0.0,0.13486,0.00011,12.98962]
[1777003252917,33.6,77720.55,0.0,0.13486,0.00011,12.98962]
[1777003252925,33.6,77720.55,0.0,0.13486,0.00011,12.98962]
[1777003252981,33.6,77720.55,0.0,0.13486,0.00011,12.98962]
[1777003254878,33.6,77720.75,0.0,0.13487,0.00011,12.99047]
[1777003254949,33.6,77720.75,0.0,0.13487,0.00011,12.99047]
[1777003254957,33.6,77720.75,0.0,0.13487,0.00011,12.99047]
[1777003255012,33.6,77720.75,0.0,0.13487,0.00011,12.99047]
[1777003256901,33.6,77718.52,0.0,0.13462,0.00011,12.97362]
[1777003256953,33.6,77718.52,0.0,0.13462,0.00011,12.97362]
[1777003256962,33.6,77718.52,0.0,0.13462,0.00011,12.97362]
[1777003257013,33.6,77718.52,0.0,0.13462,0.00011,12.97362]
[1777003260947,33.6,77718.96,0.0,0.13465,0.00011,12.97571]
[1777003261010,33.6,77718.96,0.0,0.13465,0.00011,12.97571]
[1777003261019,33.6,77718.96,0.0,0.13465,0.00011,12.97571]
[1777003261099,33.6,77718.96,0.0,0.13465,0.00011,12.97571]
[1777003262752,33.6,77719.24,0.0,0.13467,0.00011,12.97719]
[1777003263534,33.6,77714.85,0.0,0.1342,0.00011,12.9449]
[1777003265024,33.6,77709.02,0.0,0.13357,0.00011,12.90218]
[1777003265069,33.6,77709.02,0.0,0.13357,0.00011,12.90218]
[1777003265081,33.6,77708.39,0.0,0.1335,0.00011,12.89742]
[1777003267031,33.6,77709.96,0.0,0.13366,0.00011,12.90868]
[1777003267600,33.6,77711.85,0.0,0.13386,0.00011,12.92227]
[1777003269064,33.6,77711.67,0.0,0.13384,0.00011,12.92076]
[1777003269075,33.6,77711.67,0.0,0.13384,0.00011,12.92076]
[1777003269082,33.6,77711.67,0.0,0.13384,0.00011,12.92076]
[1777003271100,33.6,77710.39,0.0,0.1337,0.00011,12.91106]
[1777003271154,33.6,77710.39,0.0,0.1337,0.00011,12.91106]
[1777003271208,33.59,77710.45,0.0,0.1337,0.00011,12.91132]
[1777003273166,33.59,77710.45,0.0,0.1337,0.00011,12.91114]
[1777003273487,33.59,77708.75,0.0,0.13351,0.00011,12.89858]
[1777003275176,33.59,77709.84,0.0,0.13363,0.00011,12.90637]
[1777003275354,33.59,77709.38,0.0,0.13358,0.00011,12.90285]
[1777003280828,33.59,77706.44,0.0,0.13325,0.00011,12.88073]
[1777003285970,33.59,77703.42,0.0,0.13292,0.00011,12.85811]
[1777003286120,33.59,77703.42,0.0,0.13292,0.00011,12.85811]
[1777003286545,33.59,77704.05,0.0,0.13298,0.00011,12.86256]
[1777003288918,33.59,77703.27,0.0,0.13289,0.00011,12.85659]
[1777003289522,33.59,77703.04,0.0,0.13287,0.00011,12.85478]
[1777003294528,33.59,77702.7,0.0,0.13278,0.00011,12.84709]
[1777003297593,33.59,77700.82,0.0,0.13258,0.00011,12.83302]
[1777003297603,33.59,77700.82,0.0,0.13258,0.00011,12.83302]
[1777003297606,33.59,77700.82,0.0,0.13258,0.00011,12.83302]
[1777003301684,33.59,77691.09,0.0,0.13154,0.00011,12.76197]
[1777003303711,33.59,77691.95,0.0,0.13163,0.00011,12.76817]
[1777003303732,33.59,77691.95,0.0,0.13163,0.00011,12.76817]
[1777003308754,33.59,77693.46,0.0,0.13179,0.00011,12.77899]
[1777003309828,33.59,77695.25,0.0,0.13198,0.00011,12.79198]
[1777003309869,33.59,77695.25,0.0,0.13198,0.00011,12.79198]
[1777003310378,33.59,77695.25,0.0,0.13198,0.00011,12.79194]
[1777003311907,33.59,77695.67,0.0,0.13202,0.00011,12.79495]
[1777003312528,33.59,77695.56,0.0,0.13201,0.00011,12.79411]
[1777003313956,33.59,77695.61,0.0,0.13201,0.00011,12.79444]
[1777003313961,33.59,77695.61,0.0,0.13201,0.00011,12.79444]
[1777003314589,33.59,77695.61,0.0,0.13201,0.00011,12.79444]
[1777003319599,33.59,77702.92,0.0,0.13279,0.00011,12.84725]
[1777003320068,33.59,77701.28,0.0,0.13261,0.00011,12.83519]
[1777003320089,33.59,77701.28,0.0,0.13261,0.00011,12.83519]
[1777003320109,33.59,77701.28,0.0,0.13261,0.00011,12.83519]
[1777003320131,33.59,77701.28,0.0,0.13261,0.00011,12.83519]
[1777003320192,33.59,77701.28,0.0,0.13261,0.00011,12.83519]
[1777003320453,33.59,77701.28,0.0,0.13261,0.00011,12.83507]
[1777003322087,33.58,77701.21,0.0,0.1326,0.00011,12.83446]
[1777003322534,33.58,77700.35,0.0,0.13251,0.00011,12.82809]
[1777003327636,33.58,77699.1,0.0,0.13237,0.00011,12.81853]
[1777003330259,33.58,77695.97,0.0,0.13203,0.00011,12.7954]
[1777003330262,33.58,77695.97,0.0,0.13203,0.00011,12.7954]
[1777003330628,33.58,77696.87,0.0,0.13212,0.00011,12.80184]
[1777003332279,33.58,77696.55,0.0,0.13209,0.00011,12.79941]
[1777003332645,33.58,77697.33,0.0,0.13217,0.00011,12.80497]
[1777003334305,33.58,77697.33,0.0,0.13216,0.00011,12.80485]
[1777003334323,33.58,77697.33,0.0,0.13216,0.00011,12.80485]
[1777003334550,33.58,77696.03,0.0,0.13202,0.00011,12.79527]
[1777003336313,33.58,77696.24,0.0,0.13205,0.00011,12.79668]
[1777003336656,33.58,77696.74,0.0,0.1321,0.00011,12.80019]
[1777003341678,33.58,77695.83,0.0,0.13199,0.00011,12.79303]
[1777003346485,33.58,77694.89,0.0,0.13188,0.00011,12.78548]
[1777003346487,33.58,77694.89,0.0,0.13188,0.00011,12.78548]
[1777003346496,33.58,77694.89,0.0,0.13188,0.00011,12.78548]
[1777003346802,33.58,77695.28,0.0,0.13192,0.00011,12.78818]
[1777003346857,33.58,77695.28,0.0,0.13192,0.00011,12.78818]
[1777003347644,33.58,77694.26,0.0,0.13181,0.00011,12.78061]
[1777003348472,33.58,77694.26,0.0,0.13181,0.00011,12.78061]
[1777003348682,33.58,77691.72,0.0,0.13154,0.00011,12.76201]
[1777003353695,33.58,77689.83,0.0,0.13129,0.00011,12.74311]
[1777003358700,33.58,77689.45,0.0,0.13124,0.00011,12.73972]
[1777003362647,33.57,77687.25,0.0,0.131,0.00011,12.72318]
[1777003362669,33.57,77687.25,0.0,0.131,0.00011,12.72318]
[1777003364681,33.57,77686.41,0.0,0.13091,0.00011,12.71681]
[1777003364691,33.57,77686.41,0.0,0.13091,0.00011,12.71681]
[1777003364726,33.57,77685.03,0.0,0.13076,0.00011,12.70664]
[1777003364765,33.57,77685.03,0.0,0.13076,0.00011,12.70664]
[1777003366717,33.57,77685.03,0.0,0.13076,0.00011,12.70664]
[1777003367445,33.57,77683.95,0.0,0.13064,0.00011,12.69843]
[1777003372806,33.57,77683.56,0.0,0.13059,0.00011,12.69499]
[1777003372808,33.57,77683.56,0.0,0.13059,0.00011,12.69499]
[1777003372820,33.57,77683.56,0.0,0.13059,0.00011,12.69499]
[1777003372824,33.57,77683.56,0.0,0.13059,0.00011,12.69499]
[1777003377877,33.57,77688.51,0.0,0.1311,0.00011,12.73029]
[1777003378935,33.57,77688.13,0.0,0.13106,0.00011,12.72738]
[1777003378949,33.57,77688.13,0.0,0.13106,0.00011,12.72738]
[1777003384034,33.57,77689.21,0.0,0.13117,0.00011,12.73458]
[1777003387061,33.57,77689.87,0.0,0.13123,0.00011,12.739]
[1777003387065,33.57,77689.87,0.0,0.13123,0.00011,12.739]
[1777003387076,33.57,77689.87,0.0,0.13123,0.00011,12.739]
[1777003387088,33.57,77689.87,0.0,0.13123,0.00011,12.739]
[1777003392200,33.57,77691.62,0.0,0.13141,0.00011,12.75111]
[1777003397251,33.57,77692.5,0.0,0.13149,0.00011,12.75691]
[1777003401298,33.56,77692.99,0.0,0.13154,0.00011,12.76]
[1777003401317,33.56,77692.99,0.0,0.13154,0.00011,12.76]
[1777003401361,33.56,77693.03,0.0,0.13154,0.00011,12.76018]
[1777003403348,33.56,77692.76,0.0,0.13151,0.00011,12.7581]
[1777003403744,33.56,77692.77,0.0,0.13151,0.00011,12.75807]
[1777003405406,33.56,77692.3,0.0,0.13146,0.00011,12.75454]
[1777003405427,33.56,77692.3,0.0,0.13146,0.00011,12.75454]
[1777003405507,33.56,77692.84,0.0,0.13151,0.00011,12.75837]
[1777003407467,33.56,77692.84,0.0,0.13151,0.00011,12.75827]
[1777003407646,33.56,77692.78,0.0,0.1315,0.00011,12.75773]
[1777003409518,33.56,77692.66,0.0,0.13149,0.00011,12.75676]
[1777003409541,33.56,77692.66,0.0,0.13149,0.00011,12.75676]
[1777003409620,33.56,77692.41,0.0,0.13146,0.00011,12.75484]
[1777003411574,33.56,77692.41,0.0,0.13146,0.00011,12.75475]
[1777003411676,33.56,77691.87,0.0,0.13136,0.00011,12.74606]
[1777003412227,33.56,77691.87,0.0,0.13136,0.00011,12.74606]
[1777003412266,33.56,77691.87,0.0,0.13136,0.00011,12.74606]
[1777003413638,33.56,77690.56,0.0,0.13122,0.00011,12.73645]
[1777003413653,33.56,77690.56,0.0,0.13122,0.00011,12.73645]
[1777003413677,33.56,77692.65,0.0,0.13144,0.00011,12.75159]
[1777003414113,33.56,77692.65,0.0,0.13144,0.00011,12.75159]
[1777003414658,33.56,77692.65,0.0,0.13144,0.00011,12.75159]
[1777003415700,33.56,77692.48,0.0,0.13142,0.00011,12.75026]
[1777003416131,33.56,77692.66,0.0,0.13144,0.00011,12.75137]
[1777003421163,33.56,77690.91,0.0,0.13125,0.00011,12.73822]
[1777003426197,33.56,77692.22,0.0,0.13138,0.00011,12.74732]
[1777003431231,33.56,77692.76,0.0,0.13143,0.00011,12.75083]
[1777003436267,33.56,77694.61,0.0,0.13162,0.00011,12.76386]
[1777003440392,33.56,77695.19,0.0,0.13168,0.00011,12.7678]
[1777003440405,33.56,77695.19,0.0,0.13168,0.00011,12.7678]
[1777003440462,33.56,77695.47,0.0,0.13171,0.00011,12.76975]
[1777003443203,33.56,77700.61,0.0,0.13225,0.00011,12.80691]
[1777003444797,33.56,77702.22,0.0,0.13242,0.00011,12.81853]
[1777003445696,33.56,77702.22,0.0,0.13242,0.00011,12.81841]
[1777003449256,33.55,77704.78,0.0,0.13268,0.00011,12.83652]
[1777003449273,33.55,77704.78,0.0,0.13268,0.00011,12.83652]
[1777003449360,33.55,77705.46,0.0,0.13275,0.00011,12.84131]
[1777003450668,33.55,77705.46,0.0,0.13275,0.00011,12.84131]
[1777003451547,33.55,77705.34,0.0,0.13274,0.00011,12.84027]
[1777003452840,33.55,77710.21,0.0,0.13325,0.00011,12.87541]
[1777003453438,33.55,77709.21,0.0,0.13314,0.00011,12.86793]
[1777003454293,33.55,77709.21,0.0,0.13314,0.00011,12.86793]
[1777003454396,33.55,77709.21,0.0,0.13314,0.00011,12.86774]
[1777003459429,33.55,77711.35,0.0,0.13336,0.00011,12.88236]
[1777003462396,33.55,77712.38,0.0,0.13346,0.00011,12.88948]
[1777003462408,33.55,77712.38,0.0,0.13346,0.00011,12.88948]
[1777003462471,33.55,77711.83,0.0,0.1334,0.00011,12.88526]
[1777003464739,33.55,77711.83,0.0,0.13339,0.00011,12.88508]
[1777003464757,33.55,77713.28,0.0,0.13355,0.00011,12.89547]
[1777003469865,33.55,77714.02,0.0,0.13361,0.00011,12.89992]
[1777003470448,33.55,77714.02,0.0,0.13361,0.00011,12.89992]
[1777003471037,33.55,77714.02,0.0,0.13361,0.00011,12.89973]
[1777003471646,33.55,77714.02,0.0,0.13361,0.00011,12.89973]
[1777003472550,33.55,77708.74,0.0,0.133,0.00011,12.85635]
[1777003472593,33.55,77708.74,0.0,0.133,0.00011,12.85635]
[1777003472613,33.55,77708.74,0.0,0.133,0.00011,12.85635]
[1777003472685,33.55,77702.7,0.0,0.13235,0.00011,12.81219]
[1777003473298,33.55,77702.7,0.0,0.13235,0.00011,12.81219]
[1777003473727,33.55,77702.7,0.0,0.13235,0.00011,12.81219]
[1777003473764,33.55,77702.7,0.0,0.13235,0.00011,12.81219]
[1777003473819,33.55,77700.89,0.0,0.13216,0.00011,12.79892]
[1777003474634,33.55,77700.89,0.0,0.13216,0.00011,12.79892]
[1777003474721,33.55,77700.89,0.0,0.13216,0.00011,12.79892]
[1777003474822,33.55,77701.33,0.0,0.13221,0.00011,12.80206]
[1777003475032,33.55,77701.33,0.0,0.13221,0.00011,12.80206]
[1777003476616,33.55,77701.35,0.0,0.13221,0.00011,12.80215]
[1777003476728,33.55,77701.35,0.0,0.13221,0.00011,12.80215]
[1777003476803,33.54,77700.59,0.0,0.13212,0.00011,12.79655]
[1777003478637,33.54,77701.18,0.0,0.13219,0.00011,12.8008]
[1777003478829,33.54,77701.77,0.0,0.13225,0.00011,12.80504]
[1777003483948,33.54,77702.13,0.0,0.13227,0.00011,12.80681]
[1777003484733,33.54,77702.13,0.0,0.13227,0.00011,12.80681]
[1777003484742,33.54,77702.13,0.0,0.13227,0.00011,12.80681]
[1777003484758,33.54,77702.13,0.0,0.13227,0.00011,12.80681]
[1777003484828,33.54,77703.49,0.0,0.13242,0.00011,12.81667]
[1777003486759,33.54,77702.68,0.0,0.13233,0.00011,12.81071]
[1777003487839,33.54,77704.55,0.0,0.13253,0.00011,12.82425]
[1777003488177,33.54,77704.55,0.0,0.13253,0.00011,12.82425]
[1777003488773,33.54,77704.55,0.0,0.13253,0.00011,12.82425]
[1777003488787,33.54,77704.55,0.0,0.13253,0.00011,12.82425]
[1777003488737,33.54,77704.71,0.0,0.13255,0.00011,12.82537]
[1777003490871,33.54,77701.12,0.0,0.13215,0.00011,12.79851]
[1777003491719,33.54,77700.44,0.0,0.13208,0.00011,12.79321]
[1777003496775,33.54,77698.66,0.0,0.13188,0.00011,12.78004]
[1777003502735,33.54,77701.57,0.0,0.13219,0.00011,12.8009]
[1777003503828,33.54,77715.26,0.0,0.13365,0.00011,12.90064]
[1777003505149,33.54,77715.26,0.0,0.13365,0.00011,12.90054]
[1777003505753,33.54,77718.92,0.0,0.13404,0.00011,12.92703]
[1777003510250,33.54,77716.58,0.0,0.13377,0.00011,12.9089]
[1777003511170,33.54,77717.47,0.0,0.13386,0.00011,12.91513]
[1777003516841,33.53,77720.11,0.0,0.13413,0.00011,12.93284]
[1777003516912,33.53,77720.11,0.0,0.13413,0.00011,12.93284]
[1777003517278,33.53,77720.11,0.0,0.13413,0.00011,12.93284]
[1777003517847,33.53,77721.88,0.0,0.13431,0.00011,12.9455]
[1777003519301,33.53,77721.61,0.0,0.13428,0.00011,12.94324]
[1777003519340,33.53,77721.61,0.0,0.13428,0.00011,12.94324]
[1777003519860,33.53,77721.98,0.0,0.13431,0.00011,12.94567]
[1777003520660,33.53,77721.98,0.0,0.13431,0.00011,12.94567]
[1777003523008,33.53,77725.45,0.0,0.13468,0.00011,12.97018]
[1777003526777,33.53,77732.8,0.0,0.13546,0.00011,13.02324]
[1777003527814,33.53,77732.35,0.0,0.1354,0.00011,13.01926]
[1777003532950,33.52,77732.92,0.0,0.1354,0.00011,13.01683]
[1777003537987,33.52,77731.75,0.0,0.13525,0.00011,13.00677]
[1777003544034,33.52,77733.29,0.0,0.13539,0.00011,13.01635]
[1777003549738,33.51,77731.72,0.0,0.1352,0.00011,13.00373]
[1777003555111,33.51,77730.69,0.0,0.13506,0.00011,12.99436]
[1777003556993,33.51,77729.49,0.0,0.13492,0.00011,12.98508]
[1777003562940,33.51,77723.5,0.0,0.13426,0.00011,12.94028]
[1777003568201,33.5,77723.07,0.0,0.1342,0.00011,12.93612]
[1777003571413,33.5,77723.13,0.0,0.1342,0.00011,12.93643]
[1777003571836,33.5,77721.99,0.0,0.13408,0.00011,12.92785]
[1777003574196,33.5,77714.95,0.0,0.13332,0.00011,12.87625]
[1777003574235,33.5,77714.95,0.0,0.13332,0.00011,12.87625]
[1777003575682,33.5,77713.69,0.0,0.13318,0.00011,12.86702]
[1777003575690,33.5,77713.69,0.0,0.13318,0.00011,12.86702]
[1777003578283,33.5,77708.82,0.0,0.13266,0.00011,12.83144]
[1777003578294,33.5,77708.82,0.0,0.13266,0.00011,12.83144]
[1777003583326,33.5,77707.43,0.0,0.13251,0.00011,12.8214]
[1777003584388,33.5,77707.29,0.0,0.1325,0.00011,12.8204]
[1777003584400,33.5,77707.29,0.0,0.1325,0.00011,12.8204]
[1777003584439,33.5,77707.29,0.0,0.1325,0.00011,12.8204]
[1777003584538,33.5,77705.14,0.0,0.13227,0.00011,12.80472]
[1777003586415,33.5,77705.14,0.0,0.13227,0.00011,12.80475]
[1777003586433,33.5,77702.51,0.0,0.13199,0.00011,12.78557]
[1777003591762,33.5,77700.7,0.0,0.13179,0.00011,12.77238]
[1777003596784,33.5,77700.97,0.0,0.13178,0.00011,12.76962]
[1777003602318,33.5,77692.19,0.0,0.13085,0.00011,12.70561]
[1777003607476,33.5,77691.63,0.0,0.13078,0.00011,12.70064]
[1777003612513,33.5,77691.59,0.0,0.13075,0.00011,12.69915]
[1777003617549,33.5,77689.96,0.0,0.13057,0.00011,12.68634]
[1777003623588,33.49,77692.42,0.0,0.1308,0.00011,12.70255]
[1777003628625,33.49,77694.62,0.0,0.13102,0.00011,12.71727]
[1777003633660,33.49,77695.3,0.0,0.13107,0.00011,12.72079]
[1777003638695,33.48,77695.2,0.0,0.13103,0.00011,12.71864]
[1777003643732,33.48,77693.56,0.0,0.13084,0.00011,12.70528]
[1777003648765,33.48,77691.76,0.0,0.13063,0.00011,12.69091]
[1777003652128,33.48,77691.27,0.0,0.13053,0.00011,12.68193]
[1777003653415,33.48,77691.58,0.0,0.13056,0.00011,12.68395]
[1777003653822,33.48,77691.66,0.0,0.13056,0.00011,12.6843]
[1777003658884,33.48,77692.77,0.0,0.13067,0.00011,12.69144]
[1777003661549,33.47,77693.08,0.0,0.13069,0.00011,12.69298]
[1777003661560,33.47,77693.08,0.0,0.13069,0.00011,12.69298]
[1777003661861,33.47,77693.12,0.0,0.13069,0.00011,12.69303]
[1777003663592,33.47,77692.62,0.0,0.13063,0.00011,12.68915]
[1777003665586,33.47,77692.99,0.0,0.13066,0.00011,12.69138]
[1777003665885,33.47,77692.56,0.0,0.13062,0.00011,12.68802]
[1777003670919,33.47,77693.08,0.0,0.13065,0.00011,12.69069]
[1777003675955,33.47,77691.7,0.0,0.13049,0.00011,12.67955]
[1777003680990,33.46,77693.32,0.0,0.13065,0.00011,12.69029]
[1777003681823,33.46,77693.32,0.0,0.13065,0.00011,12.69029]
[1777003681996,33.46,77694.1,0.0,0.13073,0.00011,12.69576]
[1777003687031,33.46,77693.31,0.0,0.13063,0.00011,12.68892]
[1777003692066,33.46,77694.09,0.0,0.13069,0.00011,12.69355]
[1777003697319,33.46,77693.94,0.0,0.13066,0.00011,12.6912]
[1777003703143,33.45,77695.75,0.0,0.13084,0.00011,12.70335]
[1777003708658,33.45,77695.35,0.0,0.13078,0.00011,12.6993]
[1777003714023,33.45,77690.65,0.0,0.13023,0.00011,12.65952]
[1777003714285,33.45,77690.74,0.0,0.13023,0.00011,12.65982]
[1777003714377,33.45,77691.26,0.0,0.13028,0.00011,12.66343]
[1777003720671,33.45,77694.86,0.0,0.13065,0.00011,12.68894]
[1777003720789,33.45,77694.86,0.0,0.13065,0.00011,12.68894]
[1777003720832,33.45,77697.01,0.0,0.13088,0.00011,12.70417]
[1777003724307,33.45,77707.82,0.0,0.13202,0.00011,12.78225]
[1777003729340,33.45,77708.21,0.0,0.13205,0.00011,12.78492]
[1777003735078,33.44,77709.55,0.0,0.13218,0.00011,12.79345]
[1777003740636,33.44,77706.11,0.0,0.13178,0.00011,12.7665]
[1777003743759,33.44,77707.96,0.0,0.13197,0.00011,12.77911]
[1777003743817,33.44,77712.01,0.0,0.1324,0.00011,12.80839]
[1777003747559,33.43,77722.25,0.0,0.13347,0.00011,12.88177]
[1777003750282,33.43,77727.45,0.0,0.13403,0.00011,12.91948]
[1777003750487,33.43,77732.24,0.0,0.13455,0.00011,12.95433]
[1777003755522,33.43,77733.91,0.0,0.13471,0.00011,12.96542]
[1777003760557,33.43,77735.43,0.0,0.13486,0.00011,12.97552]
[1777003765757,33.43,77740.02,0.0,0.13534,0.00011,13.00835]
[1777003771636,33.42,77738.83,0.0,0.13513,0.00011,12.99188]
[1777003774823,33.42,77742.41,0.0,0.1355,0.00011,13.01716]
[1777003775028,33.42,77741.92,0.0,0.13544,0.00011,13.01307]
[1777003778652,33.41,77740.77,0.0,0.1353,0.00011,13.00321]
[1777003778721,33.41,77740.95,0.0,0.13531,0.00011,13.00407]
[1777003783723,33.41,77743.33,0.0,0.13553,0.00011,13.01922]
[1777003788763,33.4,77743.74,0.0,0.13554,0.00011,13.01987]
[1777003793928,33.4,77743.88,0.0,0.13553,0.00011,13.01903]
[1777003794988,33.4,77744.09,0.0,0.13554,0.00011,13.0201]
[1777003795007,33.4,77726.79,0.0,0.13366,0.00011,12.89274]
[1777003795489,33.4,77726.79,0.0,0.13366,0.00011,12.89274]
[1777003795544,33.4,77726.79,0.0,0.13366,0.00011,12.89274]
[1777003795756,33.4,77726.79,0.0,0.13366,0.00011,12.89274]
[1777003795820,33.4,77726.79,0.0,0.13366,0.00011,12.89274]
[1777003795849,33.4,77726.79,0.0,0.13366,0.00011,12.89274]
[1777003795964,33.4,77726.79,0.0,0.13366,0.00011,12.89274]
[1777003796046,33.4,77709.15,0.0,0.13176,0.00011,12.7633]
[1777003796468,33.4,77709.15,0.0,0.13176,0.00011,12.7633]
[1777003797143,33.4,77708.7,0.0,0.13171,0.00011,12.75993]
[1777003797219,33.4,77708.7,0.0,0.13171,0.00011,12.75993]
[1777003797290,33.4,77708.7,0.0,0.13171,0.00011,12.75993]
[1777003798173,33.4,77708.7,0.0,0.13171,0.00011,12.75993]
[1777003798021,33.4,77708.17,0.0,0.13165,0.00011,12.75599]
[1777003798238,33.4,77708.17,0.0,0.13165,0.00011,12.75599]
[1777003798239,33.4,77708.17,0.0,0.13165,0.00011,12.75599]
[1777003799424,33.4,77708.17,0.0,0.13165,0.00011,12.75599]
[1777003799840,33.39,77708.17,0.0,0.13164,0.00011,12.75527]
[1777003801727,33.39,77705.41,0.0,0.13134,0.00011,12.73476]
[1777003801802,33.39,77705.41,0.0,0.13134,0.00011,12.73476]
[1777003801834,33.39,77705.41,0.0,0.13134,0.00011,12.73476]
[1777003801894,33.39,77705.41,0.0,0.13134,0.00011,12.73476]
[1777003801923,33.39,77705.41,0.0,0.13134,0.00011,12.73476]
[1777003802024,33.39,77701.02,0.0,0.13087,0.00011,12.70237]
[1777003803322,33.39,77701.02,0.0,0.13087,0.00011,12.70207]
[1777003803330,33.39,77701.02,0.0,0.13087,0.00011,12.70207]
[1777003803406,33.39,77701.02,0.0,0.13087,0.00011,12.70207]
[1777003803870,33.39,77698.69,0.0,0.13061,0.00011,12.68478]
[1777003804847,33.39,77698.69,0.0,0.13061,0.00011,12.68478]
[1777003805634,33.39,77698.13,0.0,0.13055,0.00011,12.6804]
[1777003805767,33.39,77698.13,0.0,0.13055,0.00011,12.6804]
[1777003805833,33.39,77698.13,0.0,0.13055,0.00011,12.6804]
[1777003805977,33.39,77698.13,0.0,0.13055,0.00011,12.6804]
[1777003806077,33.39,77699.99,0.0,0.13074,0.00011,12.69372]
[1777003807761,33.39,77699.99,0.0,0.13074,0.00011,12.69359]
[1777003808124,33.39,77699.99,0.0,0.13074,0.00011,12.69359]
[1777003808091,33.39,77700.41,0.0,0.13078,0.00011,12.69652]
[1777003809754,33.39,77700.41,0.0,0.13078,0.00011,12.69638]
[1777003809833,33.39,77700.03,0.0,0.13074,0.00011,12.69346]
[1777003810550,33.39,77700.03,0.0,0.13074,0.00011,12.69346]
[1777003811747,33.39,77700.03,0.0,0.13074,0.00011,12.69333]
[1777003811921,33.39,77698.81,0.0,0.13061,0.00011,12.68428]
[1777003814863,33.39,77701.02,0.0,0.13084,0.00011,12.70025]
[1777003814875,33.39,77701.02,0.0,0.13084,0.00011,12.70025]
[1777003814943,33.39,77699.11,0.0,0.13063,0.00011,12.68622]
[1777003819978,33.39,77696.58,0.0,0.13036,0.00011,12.66739]
[1777003821906,33.39,77696.2,0.0,0.13032,0.00011,12.66456]
[1777003821993,33.39,77696.03,0.0,0.1303,0.00011,12.66326]
[1777003827614,33.39,77695.32,0.0,0.13022,0.00011,12.65786]
[1777003828556,33.39,77694.94,0.0,0.13018,0.00011,12.65498]
[1777003830010,33.39,77694.28,0.0,0.13011,0.00011,12.65011]
[1777003830112,33.39,77694.1,0.0,0.13009,0.00011,12.64874]
[1777003836090,33.39,77695.16,0.0,0.13016,0.00011,12.65151]
[1777003841126,33.39,77693.75,0.0,0.13,0.00011,12.64095]
[1777003846160,33.39,77693.17,0.0,0.12994,0.00011,12.63644]
[1777003851198,33.38,77692.36,0.0,0.12985,0.00011,12.63027]
[1777003856230,33.38,77691.54,0.0,0.12976,0.00011,12.62405]
[1777003861266,33.38,77691.0,0.0,0.1297,0.00011,12.61988]
[1777003866303,33.38,77686.88,0.0,0.12926,0.00011,12.58965]
[1777003867845,33.38,77686.88,0.0,0.12926,0.00011,12.58965]
[1777003868600,33.38,77686.51,0.0,0.12922,0.00011,12.58686]
[1777003868698,33.38,77686.76,0.0,0.12924,0.00011,12.58864]
[1777003873784,33.38,77687.17,0.0,0.12929,0.00011,12.59155]
[1777003876249,33.38,77687.55,0.0,0.12932,0.00011,12.59422]
[1777003878113,33.38,77695.66,0.0,0.13018,0.00011,12.65328]
[1777003878753,33.38,77695.12,0.0,0.13012,0.00011,12.64909]
[1777003878854,33.38,77694.74,0.0,0.13008,0.00011,12.64619]
[1777003882813,33.38,77694.01,0.0,0.13,0.00011,12.64074]
[1777003888652,33.38,77692.11,0.0,0.12978,0.00011,12.62568]
[1777003893772,33.38,77691.43,0.0,0.12966,0.00011,12.61563]
[1777003894957,33.38,77690.85,0.0,0.1296,0.00011,12.61113]
[1777003894965,33.38,77690.85,0.0,0.1296,0.00011,12.61113]
[1777003895058,33.38,77690.85,0.0,0.1296,0.00011,12.61099]
[1777003900633,33.38,77687.38,0.0,0.12922,0.00011,12.58517]
[1777003901050,33.38,77687.38,0.0,0.12922,0.00011,12.58517]
[1777003901283,33.38,77687.38,0.0,0.12922,0.00011,12.58517]
[1777003901143,33.38,77687.28,0.0,0.12921,0.00011,12.5841]
[1777003903072,33.38,77686.98,0.0,0.12917,0.00011,12.58175]
[1777003903174,33.38,77686.98,0.0,0.12917,0.00011,12.58159]
[1777003908794,33.37,77685.91,0.0,0.12904,0.00011,12.57289]
[1777003913195,33.37,77685.94,0.0,0.12905,0.00011,12.5731]
[1777003916886,33.37,77683.97,0.0,0.12884,0.00011,12.55877]
[1777003923014,33.37,77684.1,0.0,0.12886,0.00011,12.55998]
[1777003923377,33.37,77684.37,0.0,0.12889,0.00011,12.562]
[1777003923710,33.37,77684.37,0.0,0.12889,0.00011,12.56205]
[1777003928933,33.37,77687.09,0.0,0.12918,0.00011,12.58208]
[1777003933370,33.37,77686.42,0.0,0.12911,0.00011,12.57732]
[1777003934090,33.37,77686.42,0.0,0.12911,0.00011,12.57732]
[1777003935027,33.38,77687.06,0.0,0.12918,0.00011,12.58202]
[1777003940825,33.38,77686.55,0.0,0.12913,0.00011,12.57856]
[1777003945860,33.38,77687.59,0.0,0.12924,0.00011,12.58638]
[1777003951903,33.38,77687.68,0.0,0.12921,0.00011,12.58267]
[1777003956938,33.38,77688.17,0.0,0.12927,0.00011,12.58653]
[1777003958290,33.38,77688.17,0.0,0.12927,0.00011,12.58653]
[1777003958434,33.38,77692.95,0.0,0.12978,0.00011,12.62146]
[1777003964187,33.38,77692.9,0.0,0.12977,0.00011,12.6211]
[1777003966085,33.38,77692.48,0.0,0.12973,0.00011,12.61803]
[1777003968987,33.38,77687.2,0.0,0.12917,0.00011,12.57955]
[1777003969011,33.38,77687.2,0.0,0.12917,0.00011,12.57955]
[1777003970729,33.38,77684.35,0.0,0.12887,0.00011,12.55892]
[1777003970893,33.38,77684.35,0.0,0.12887,0.00011,12.55892]
[1777003971163,33.38,77684.35,0.0,0.12887,0.00011,12.55892]
[1777003971250,33.38,77684.35,0.0,0.12887,0.00011,12.55892]
[1777003971355,33.38,77702.83,0.0,0.13083,0.00011,12.69383]
[1777003972332,33.38,77702.83,0.0,0.13083,0.00011,12.69383]
[1777003972339,33.38,77702.83,0.0,0.13083,0.00011,12.69383]
[1777003972360,33.38,77716.73,0.0,0.13232,0.00011,12.79559]
[1777003976339,33.38,77716.43,0.0,0.13229,0.00011,12.79363]
[1777003980411,33.38,77717.05,0.0,0.13236,0.00011,12.79834]
[1777003981122,33.38,77715.45,0.0,0.13219,0.00011,12.78666]
[1777003982186,33.38,77715.45,0.0,0.13219,0.00011,12.78666]
[1777003982220,33.38,77713.97,0.0,0.13202,0.00011,12.77559]
[1777003984429,33.38,77714.41,0.0,0.13206,0.00011,12.77837]
[1777003984464,33.38,77714.41,0.0,0.13206,0.00011,12.77837]
[1777003985138,33.38,77715.6,0.0,0.13219,0.00011,12.78686]
[1777003990171,33.37,77722.15,0.0,0.13288,0.00011,12.83367]
[1777003993482,33.37,77722.46,0.0,0.1329,0.00011,12.8351]
[1777003993503,33.37,77719.38,0.0,0.13257,0.00011,12.81254]
[1777003996933,33.37,77720.73,0.0,0.1327,0.00011,12.82167]
[1777003997220,33.37,77722.19,0.0,0.13285,0.00011,12.83212]
[1777004002255,33.37,77730.24,0.0,0.1337,0.00011,12.88987]
[1777004007291,33.36,77736.02,0.0,0.1343,0.00011,12.93051]
[1777004012327,33.36,77740.99,0.0,0.13477,0.00011,12.96045]
[1777004017361,33.36,77745.64,0.0,0.13527,0.00011,12.99379]
[1777004022395,33.36,77745.56,0.0,0.13525,0.00011,12.99234]
[1777004028125,33.36,77746.0,0.0,0.13528,0.00011,12.99492]
[1777004029077,33.36,77746.48,0.0,0.13533,0.00011,12.99812]
[1777004029135,33.36,77746.48,0.0,0.13533,0.00011,12.99812]
[1777004030691,33.35,77739.15,0.0,0.13453,0.00011,12.944]
[1777004030700,33.35,77739.15,0.0,0.13453,0.00011,12.944]
[1777004030792,33.35,77738.55,0.0,0.13446,0.00011,12.93951]
[1777004031654,33.35,77738.55,0.0,0.13446,0.00011,12.93951]
[1777004032073,33.35,77738.55,0.0,0.13446,0.00011,12.93951]
[1777004032173,33.35,77738.85,0.0,0.13449,0.00011,12.94163]
[1777004033170,33.35,77738.85,0.0,0.13449,0.00011,12.94163]
[1777004033315,33.35,77739.82,0.0,0.1346,0.00011,12.94867]
[1777004037237,33.35,77739.74,0.0,0.13459,0.00011,12.94782]
[1777004037328,33.35,77741.27,0.0,0.13475,0.00011,12.95869]
[1777004042536,33.35,77744.44,0.0,0.13506,0.00011,12.98003]
[1777004047572,33.35,77745.48,0.0,0.13515,0.00011,12.98589]
[1777004052606,33.34,77748.82,0.0,0.1355,0.00011,13.00947]
[1777004057642,33.34,77749.75,0.0,0.13557,0.00011,13.0143]
[1777004062676,33.33,77749.71,0.0,0.13553,0.00011,13.0116]
[1777004068105,33.33,77747.29,0.0,0.13523,0.00011,12.9919]
[1777004069821,33.33,77746.93,0.0,0.13518,0.00011,12.98832]
[1777004070380,33.33,77741.74,0.0,0.13461,0.00011,12.94972]
[1777004070563,33.33,77741.74,0.0,0.13461,0.00011,12.94972]
[1777004070572,33.33,77741.74,0.0,0.13461,0.00011,12.94972]
[1777004070577,33.33,77741.74,0.0,0.13461,0.00011,12.94972]
[1777004070649,33.33,77741.74,0.0,0.13461,0.00011,12.94972]
[1777004070750,33.33,77742.16,0.0,0.13465,0.00011,12.95238]
[1777004071860,33.33,77742.16,0.0,0.13465,0.00011,12.95238]
[1777004072206,33.33,77742.16,0.0,0.13465,0.00011,12.95238]
[1777004072216,33.33,77742.16,0.0,0.13465,0.00011,12.95238]
[1777004072253,33.33,77742.16,0.0,0.13465,0.00011,12.95238]
[1777004072307,33.33,77741.8,0.0,0.13456,0.00011,12.94462]
[1777004073888,33.32,77741.8,0.0,0.13456,0.00011,12.9442]
[1777004074309,33.32,77741.57,0.0,0.13453,0.00011,12.94209]
[1777004075929,33.32,77741.6,0.0,0.13452,0.00011,12.94189]
[1777004075940,33.32,77741.6,0.0,0.13452,0.00011,12.94189]
[1777004076016,33.32,77742.0,0.0,0.13456,0.00011,12.94441]
[1777004077949,33.32,77742.0,0.0,0.13455,0.00011,12.94398]
[1777004078465,33.32,77742.31,0.0,0.13458,0.00011,12.94583]
[1777004082014,33.32,77742.43,0.0,0.13457,0.00011,12.94542]
[1777004082027,33.32,77742.43,0.0,0.13457,0.00011,12.94542]
[1777004084052,33.32,77742.4,0.0,0.13456,0.00011,12.94433]
[1777004084062,33.32,77742.4,0.0,0.13456,0.00011,12.94433]
[1777004086055,33.31,77740.21,0.0,0.13431,0.00011,12.92736]
[1777004086070,33.31,77740.21,0.0,0.13431,0.00011,12.92736]
[1777004086164,33.31,77740.21,0.0,0.13431,0.00011,12.92736]
[1777004086263,33.31,77739.46,0.0,0.13422,0.00011,12.92141]
[1777004088102,33.31,77739.46,0.0,0.13421,0.00011,12.92099]
[1777004088414,33.31,77739.8,0.0,0.13424,0.00011,12.92309]
[1777004090159,33.31,77739.82,0.0,0.13424,0.00011,12.92284]
[1777004090170,33.31,77739.82,0.0,0.13424,0.00011,12.92284]
[1777004094210,33.31,77739.96,0.0,0.13423,0.00011,12.92227]
[1777004094239,33.31,77739.96,0.0,0.13423,0.00011,12.92227]
[1777004094312,33.31,77739.76,0.0,0.1342,0.00011,12.9204]
[1777004096260,33.31,77739.76,0.0,0.1342,0.00011,12.92]
[1777004096431,33.3,77740.0,0.0,0.13422,0.00011,12.92137]
[1777004097568,33.3,77740.0,0.0,0.13421,0.00011,12.92097]
[1777004097585,33.3,77740.0,0.0,0.13421,0.00011,12.92097]
[1777004097592,33.3,77740.0,0.0,0.13421,0.00011,12.92097]
[1777004097640,33.3,77740.0,0.0,0.13421,0.00011,12.92097]
[1777004098285,33.3,77740.0,0.0,0.13421,0.00011,12.92097]
[1777004098499,33.3,77740.23,0.0,0.13423,0.00011,12.92226]
[1777004102366,33.3,77739.15,0.0,0.13409,0.00011,12.91314]
[1777004102376,33.3,77739.15,0.0,0.13409,0.00011,12.91314]
[1777004104317,33.3,77739.6,0.0,0.13413,0.00011,12.91569]
[1777004104340,33.3,77739.6,0.0,0.13413,0.00011,12.91569]
[1777004104376,33.3,77739.6,0.0,0.13413,0.00011,12.91569]
[1777004104445,33.3,77739.6,0.0,0.13413,0.00011,12.91569]
[1777004106422,33.3,77728.47,0.0,0.13291,0.00011,12.83275]
[1777004107756,33.3,77728.3,0.0,0.13288,0.00011,12.83115]
[1777004107768,33.3,77728.3,0.0,0.13288,0.00011,12.83115]
[1777004107992,33.3,77728.3,0.0,0.13288,0.00011,12.83087]
[1777004109788,33.29,77727.53,0.0,0.13279,0.00011,12.82495]
[1777004110304,33.29,77727.53,0.0,0.13279,0.00011,12.82495]
[1777004110358,33.29,77727.5,0.0,0.13279,0.00011,12.82447]
[1777004115582,33.29,77724.62,0.0,0.13246,0.00011,12.80211]
[1777004116047,33.29,77724.68,0.0,0.13246,0.00011,12.80233]
[1777004116870,33.29,77724.68,0.0,0.13246,0.00011,12.80233]
[1777004121314,33.29,77719.36,0.0,0.13188,0.00011,12.76242]
[1777004121337,33.29,77719.55,0.0,0.13189,0.00011,12.76363]
[1777004122099,33.29,77719.55,0.0,0.13189,0.00011,12.76363]
[1777004122176,33.29,77719.97,0.0,0.13194,0.00011,12.76653]
[1777004123985,33.29,77719.97,0.0,0.13193,0.00011,12.76635]
[1777004129925,33.29,77718.52,0.0,0.13176,0.00011,12.75458]
[1777004131685,33.29,77717.35,0.0,0.13159,0.00011,12.74095]
[1777004132168,33.29,77717.35,0.0,0.13159,0.00011,12.74095]
[1777004134730,33.28,77720.8,0.0,0.13195,0.00011,12.76569]
[1777004135182,33.28,77720.2,0.0,0.13188,0.00011,12.76106]
[1777004135683,33.28,77720.2,0.0,0.13188,0.00011,12.76106]
[1777004136188,33.28,77724.59,0.0,0.13235,0.00011,12.79307]
[1777004136812,33.28,77724.59,0.0,0.13235,0.00011,12.79307]
[1777004136827,33.28,77724.59,0.0,0.13235,0.00011,12.79307]
[1777004137195,33.28,77731.93,0.0,0.13314,0.00011,12.84672]
[1777004138917,33.28,77733.08,0.0,0.13326,0.00011,12.85484]
[1777004140093,33.28,77733.19,0.0,0.13327,0.00011,12.85531]
[1777004140660,33.28,77734.67,0.0,0.13342,0.00011,12.86585]
[1777004141566,33.28,77736.36,0.0,0.1336,0.00011,12.87794]
[1777004142361,33.28,77736.36,0.0,0.1336,0.00011,12.87794]
[1777004142570,33.28,77736.28,0.0,0.13359,0.00011,12.877]
[1777004143952,33.28,77736.28,0.0,0.13358,0.00011,12.87663]
[1777004144554,33.28,77735.91,0.0,0.13354,0.00011,12.87354]
[1777004144833,33.28,77735.91,0.0,0.13354,0.00011,12.87354]
[1777004145255,33.28,77735.91,0.0,0.13353,0.00011,12.87318]
[1777004150490,33.27,77734.08,0.0,0.1333,0.00011,12.85795]
[1777004153069,33.27,77734.51,0.0,0.13334,0.00011,12.86044]
[1777004154433,33.27,77734.45,0.0,0.13333,0.00011,12.85966]
[1777004154534,33.27,77731.69,0.0,0.13303,0.00011,12.83904]
[1777004158483,33.27,77728.8,0.0,0.1327,0.00011,12.8169]
[1777004158489,33.27,77728.8,0.0,0.1327,0.00011,12.8169]
[1777004158498,33.27,77728.8,0.0,0.1327,0.00011,12.8169]
[1777004160517,33.27,77728.77,0.0,0.13269,0.00011,12.81612]
[1777004160526,33.27,77728.77,0.0,0.13269,0.00011,12.81612]
[1777004160541,33.27,77728.77,0.0,0.13269,0.00011,12.81612]
[1777004160560,33.27,77727.84,0.0,0.13258,0.00011,12.80902]
[1777004162009,33.27,77727.84,0.0,0.13258,0.00011,12.80902]
[1777004162147,33.27,77727.84,0.0,0.13258,0.00011,12.80902]
[1777004162151,33.27,77727.84,0.0,0.13258,0.00011,12.80902]
[1777004162257,33.27,77727.84,0.0,0.13258,0.00011,12.80902]
[1777004162554,33.27,77727.84,0.0,0.13258,0.00011,12.80902]
[1777004162591,33.27,77724.0,0.0,0.13216,0.00011,12.78029]
[1777004162613,33.27,77724.0,0.0,0.13216,0.00011,12.78029]
[1777004163592,33.27,77724.0,0.0,0.13216,0.00011,12.78029]
[1777004163376,33.27,77724.0,0.0,0.13216,0.00011,12.78003]
[1777004164581,33.27,77724.0,0.0,0.13216,0.00011,12.78003]
[1777004164385,33.27,77718.57,0.0,0.13157,0.00011,12.73994]
[1777004164653,33.27,77718.57,0.0,0.13157,0.00011,12.73994]
[1777004164866,33.27,77718.57,0.0,0.13157,0.00011,12.73994]
[1777004165565,33.27,77718.57,0.0,0.13157,0.00011,12.73994]
[1777004165581,33.26,77717.66,0.0,0.13147,0.00011,12.73309]
[1777004171433,33.26,77716.12,0.0,0.13129,0.00011,12.72085]
[1777004172597,33.26,77716.12,0.0,0.13129,0.00011,12.72085]
[1777004174684,33.26,77712.2,0.0,0.13087,0.00011,12.69167]
[1777004180498,33.26,77711.14,0.0,0.13074,0.00011,12.68327]
[1777004185429,33.26,77709.91,0.0,0.13061,0.00011,12.67386]
[1777004186919,33.26,77710.56,0.0,0.13067,0.00011,12.67845]
[1777004192552,33.26,77710.98,0.0,0.13067,0.00011,12.67637]
[1777004197616,33.26,77711.78,0.0,0.13075,0.00011,12.68162]
[1777004200370,33.26,77711.76,0.0,0.13074,0.00011,12.68126]
[1777004202689,33.26,77712.16,0.0,0.13078,0.00011,12.68397]
[1777004205333,33.26,77712.22,0.0,0.13078,0.00011,12.68418]
[1777004206624,33.26,77711.12,0.0,0.13066,0.00011,12.67588]
[1777004209343,33.26,77712.25,0.0,0.13078,0.00011,12.68395]
[1777004211286,33.25,77710.38,0.0,0.13058,0.00011,12.67]
[1777004212576,33.25,77708.25,0.0,0.13035,0.00011,12.65406]
[1777004213729,33.25,77705.87,0.0,0.13008,0.00011,12.63619]
[1777004217535,33.25,77695.8,0.0,0.12901,0.00011,12.56195]
[1777004222795,33.25,77694.17,0.0,0.12883,0.00011,12.5495]
[1777004227829,33.25,77693.84,0.0,0.12878,0.00011,12.54652]
[1777004232865,33.25,77694.45,0.0,0.12884,0.00011,12.55036]
[1777004238906,33.25,77696.16,0.0,0.12902,0.00011,12.56317]
[1777004243942,33.25,77697.27,0.0,0.12915,0.00011,12.57157]
[1777004249610,33.25,77693.13,0.0,0.12871,0.00011,12.54156]
[1777004249630,33.25,77692.59,0.0,0.12866,0.00011,12.53773]
[1777004249725,33.25,77692.59,0.0,0.12866,0.00011,12.53773]
[1777004249984,33.25,77692.59,0.0,0.12866,0.00011,12.53788]
[1777004255021,33.25,77699.78,0.0,0.12939,0.00011,12.58624]
[1777004256812,33.25,77699.42,0.0,0.12935,0.00011,12.58367]
[1777004256878,33.25,77699.42,0.0,0.12935,0.00011,12.58367]
[1777004257813,33.25,77699.42,0.0,0.12935,0.00011,12.58373]
[1777004258087,33.25,77699.42,0.0,0.12935,0.00011,12.58373]
[1777004263629,33.25,77706.82,0.0,0.13013,0.00011,12.63719]
[1777004264242,33.25,77706.78,0.0,0.13012,0.00011,12.63669]
[1777004266383,33.25,77707.42,0.0,0.13018,0.00011,12.64096]
[1777004267367,33.25,77707.76,0.0,0.13022,0.00011,12.64323]
[1777004273123,33.25,77707.15,0.0,0.13013,0.00011,12.63737]
[1777004278777,33.24,77703.57,0.0,0.12973,0.00011,12.60984]
[1777004281866,33.24,77702.32,0.0,0.12959,0.00011,12.60055]
[1777004287244,33.24,77700.37,0.0,0.12938,0.00011,12.58609]
[1777004292278,33.24,77700.01,0.0,0.12934,0.00011,12.58333]
[1777004297313,33.24,77700.36,0.0,0.12938,0.00011,12.58572]
[1777004300052,33.24,77699.67,0.0,0.1293,0.00011,12.58059]
[1777004302678,33.24,77699.22,0.0,0.12926,0.00011,12.57723]
[1777004305262,33.24,77698.95,0.0,0.12923,0.00011,12.57516]
[1777004306928,33.24,77701.06,0.0,0.12945,0.00011,12.59055]
[1777004312419,33.24,77698.88,0.0,0.12917,0.00011,12.56928]
[1777004317454,33.24,77699.16,0.0,0.12918,0.00011,12.57028]
[1777004322489,33.24,77698.49,0.0,0.1291,0.00011,12.56429]
[1777004328530,33.23,77697.74,0.0,0.129,0.00011,12.55755]
[1777004333569,33.23,77697.45,0.0,0.12895,0.00011,12.55439]
[1777004338604,33.23,77697.0,0.0,0.12889,0.00011,12.55008]
[1777004343235,33.23,77697.51,0.0,0.12893,0.00011,12.55298]
[1777004348675,33.23,77697.6,0.0,0.12892,0.00011,12.55235]
[1777004349344,33.23,77697.6,0.0,0.12892,0.00011,12.55235]
[1777004354363,33.22,77697.96,0.0,0.12894,0.00011,12.55391]
[1777004359751,33.22,77697.05,0.0,0.12883,0.00011,12.54599]
[1777004364785,33.22,77696.27,0.0,0.12873,0.00011,12.53923]
[1777004369821,33.22,77696.42,0.0,0.12874,0.00011,12.53982]
[1777004374856,33.22,77696.28,0.0,0.12868,0.00011,12.53397]
[1777004379904,33.22,77697.69,0.0,0.12882,0.00011,12.54357]
[1777004384926,33.21,77696.72,0.0,0.1287,0.00011,12.53542]
[1777004392179,33.21,77696.08,0.0,0.12861,0.00011,12.52934]
[1777004395747,33.21,77696.08,0.0,0.12861,0.00011,12.52895]
[1777004396132,33.21,77696.2,0.0,0.12862,0.00011,12.52963]
[1777004396453,33.21,77696.2,0.0,0.12862,0.00011,12.52963]
[1777004396554,33.21,77696.2,0.0,0.12862,0.00011,12.52963]
[1777004396763,33.21,77696.2,0.0,0.12862,0.00011,12.52963]
[1777004396784,33.21,77696.2,0.0,0.12862,0.00011,12.52963]
[1777004396825,33.21,77734.48,0.0,0.13271,0.00011,12.81054]
[1777004396911,33.21,77734.48,0.0,0.13271,0.00011,12.81054]
[1777004397507,33.21,77734.48,0.0,0.13271,0.00011,12.81054]
[1777004397613,33.21,77734.48,0.0,0.13271,0.00011,12.81054]
[1777004397625,33.21,77734.48,0.0,0.13271,0.00011,12.81054]
[1777004397755,33.21,77734.48,0.0,0.13271,0.00011,12.81054]
[1777004397759,33.21,77734.48,0.0,0.13271,0.00011,12.81054]
[1777004397783,33.21,77734.48,0.0,0.13271,0.00011,12.81054]
[1777004397856,33.21,77751.2,0.0,0.13452,0.00011,12.93316]
[1777004397965,33.21,77751.2,0.0,0.13452,0.00011,12.93316]
[1777004398295,33.21,77751.2,0.0,0.13452,0.00011,12.93316]
[1777004398327,33.21,77751.2,0.0,0.13452,0.00011,12.93316]
[1777004398763,33.21,77751.2,0.0,0.13452,0.00011,12.93316]
[1777004398834,33.21,77747.21,0.0,0.13408,0.00011,12.90345]
[1777004398901,33.21,77747.21,0.0,0.13408,0.00011,12.90345]
[1777004399211,33.21,77747.21,0.0,0.13408,0.00011,12.90345]
[1777004399310,33.21,77747.21,0.0,0.13408,0.00011,12.90345]
[1777004399587,33.21,77747.21,0.0,0.13408,0.00011,12.90345]
[1777004399632,33.21,77747.21,0.0,0.13408,0.00011,12.90345]
[1777004399639,33.21,77746.29,0.0,0.13398,0.00011,12.89626]
[1777004401916,33.21,77747.45,0.0,0.1341,0.00011,12.90449]
[1777004401923,33.21,77747.45,0.0,0.1341,0.00011,12.90449]
[1777004402311,33.21,77747.45,0.0,0.1341,0.00011,12.90449]
[1777004402569,33.21,77747.03,0.0,0.13405,0.00011,12.90147]
[1777004402958,33.21,77747.03,0.0,0.13405,0.00011,12.90147]
[1777004402964,33.21,77747.03,0.0,0.13405,0.00011,12.90147]
[1777004403012,33.21,77747.03,0.0,0.13405,0.00011,12.90147]
[1777004403507,33.21,77745.89,0.0,0.13393,0.00011,12.89316]
[1777004403880,33.21,77745.89,0.0,0.13393,0.00011,12.89316]
[1777004403892,33.21,77745.89,0.0,0.13393,0.00011,12.89316]
[1777004404507,33.21,77746.83,0.0,0.13404,0.00011,12.9002]
[1777004404933,33.21,77746.83,0.0,0.13404,0.00011,12.9002]
[1777004410137,33.21,77753.84,0.0,0.13481,0.00011,12.95225]
[1777004414411,33.21,77756.38,0.0,0.13509,0.00011,12.97118]
[1777004414503,33.21,77758.08,0.0,0.13527,0.00011,12.98378]
[1777004415005,33.21,77758.08,0.0,0.13527,0.00011,12.98378]
[1777004415161,33.21,77758.08,0.0,0.13528,0.00011,12.98384]
[1777004416034,33.21,77758.08,0.0,0.13528,0.00011,12.98384]
[1777004416194,33.21,77758.08,0.0,0.13528,0.00011,12.98384]
[1777004416853,33.21,77758.08,0.0,0.13528,0.00011,12.98384]
[1777004417213,33.21,77763.28,0.0,0.13585,0.00011,13.02228]
[1777004418956,33.21,77774.45,0.0,0.13708,0.00011,13.10484]
[1777004421230,33.21,77779.5,0.0,0.13764,0.00011,13.14207]
[1777004427251,33.21,77775.72,0.0,0.1372,0.00011,13.11317]
[1777004432484,33.2,77779.03,0.0,0.13752,0.00011,13.13232]
[1777004438329,33.2,77780.59,0.0,0.13768,0.00011,13.14297]
[1777004443364,33.2,77780.9,0.0,0.1377,0.00011,13.14458]
[1777004448399,33.2,77779.02,0.0,0.13749,0.00011,13.13008]
[1777004453433,33.2,77780.66,0.0,0.13767,0.00011,13.14254]
[1777004458480,33.2,77786.1,0.0,0.13829,0.00011,13.18351]
[1777004463509,33.2,77785.81,0.0,0.13827,0.00011,13.18196]
[1777004467215,33.2,77785.3,0.0,0.13821,0.00011,13.1784]
[1777004467542,33.2,77785.3,0.0,0.13821,0.00011,13.1784]
[1777004467690,33.2,77785.3,0.0,0.13821,0.00011,13.1784]
[1777004467868,33.2,77785.3,0.0,0.13821,0.00011,13.1784]
[1777004468261,33.2,77793.0,0.0,0.13907,0.00011,13.23563]
[1777004468361,33.2,77793.0,0.0,0.13907,0.00011,13.23563]
[1777004468494,33.2,77793.0,0.0,0.13907,0.00011,13.23563]
[1777004468602,33.2,77793.0,0.0,0.13907,0.00011,13.23563]
[1777004468942,33.2,77806.02,0.0,0.14054,0.00011,13.33223]
[1777004470441,33.2,77806.02,0.0,0.14054,0.00011,13.33226]
[1777004472177,33.2,77811.39,0.0,0.14114,0.00011,13.372]
[1777004472756,33.2,77816.1,0.0,0.14166,0.00011,13.40647]
[1777004473349,33.2,77816.1,0.0,0.14166,0.00011,13.40647]
[1777004473547,33.2,77816.1,0.0,0.14166,0.00011,13.40647]
[1777004473594,33.2,77816.1,0.0,0.14166,0.00011,13.40647]
[1777004476192,33.2,77807.58,0.0,0.1407,0.00011,13.34301]
[1777004476783,33.2,77807.58,0.0,0.1407,0.00011,13.34301]
[1777004476843,33.2,77807.46,0.0,0.14069,0.00011,13.34229]
[1777004482944,33.2,77803.36,0.0,0.14022,0.00011,13.31123]
[1777004488632,33.2,77800.6,0.0,0.1399,0.00011,13.29043]
[1777004488734,33.2,77801.43,0.0,0.13999,0.00011,13.29653]
[1777004493516,33.2,77801.47,0.0,0.13996,0.00011,13.29193]
[1777004493736,33.2,77801.9,0.0,0.14,0.00011,13.295]
[1777004494250,33.2,77801.9,0.0,0.14,0.00011,13.295]
[1777004494743,33.2,77801.71,0.0,0.13998,0.00011,13.29353]
[1777004499776,33.2,77802.58,0.0,0.14007,0.00011,13.29966]
[1777004504526,33.2,77804.68,0.0,0.1403,0.00011,13.31495]
[1777004504834,33.2,77809.19,0.0,0.14081,0.00011,13.34858]
[1777004507698,33.2,77814.47,0.0,0.14141,0.00011,13.38803]
[1777004507748,33.2,77814.47,0.0,0.14141,0.00011,13.38803]
[1777004508152,33.2,77816.41,0.0,0.14164,0.00011,13.40252]
[1777004512119,33.2,77816.73,0.0,0.14168,0.00011,13.40519]
[1777004517432,33.2,77814.37,0.0,0.14142,0.00011,13.38808]
[1777004522938,33.2,77805.56,0.0,0.14043,0.00011,13.3235]
[1777004527996,33.2,77801.91,0.0,0.14004,0.00011,13.29721]
[1777004530712,33.2,77797.91,0.0,0.13959,0.00011,13.26762]
[1777004530994,33.2,77797.74,0.0,0.13957,0.00011,13.26631]
[1777004531735,33.2,77797.74,0.0,0.13957,0.00011,13.26631]
[1777004532002,33.2,77797.83,0.0,0.13958,0.00011,13.26693]
[1777004537036,33.21,77797.12,0.0,0.13952,0.00011,13.26291]
[1777004539752,33.21,77797.56,0.0,0.13957,0.00011,13.26642]
[1777004539773,33.21,77797.65,0.0,0.13959,0.00011,13.26759]
[1777004545097,33.21,77797.29,0.0,0.13957,0.00011,13.26616]
[1777004550129,33.21,77799.34,0.0,0.13982,0.00011,13.28254]
[1777004555163,33.22,77800.47,0.0,0.13992,0.00011,13.28734]
[1777004560774,33.22,77800.37,0.0,0.13991,0.00011,13.28683]
[1777004563632,33.22,77801.32,0.0,0.14004,0.00011,13.29517]
[1777004563641,33.22,77802.15,0.0,0.14014,0.00011,13.30153]
[1777004568809,33.22,77802.9,0.0,0.14023,0.00011,13.30791]
[1777004574798,33.22,77804.24,0.0,0.1404,0.00011,13.31897]
[1777004574871,33.22,77804.32,0.0,0.14042,0.00011,13.31993]
[1777004580341,33.23,77804.15,0.0,0.14041,0.00011,13.31959]
[1777004585373,33.23,77806.11,0.0,0.14064,0.00011,13.33494]
[1777004587272,33.23,77805.62,0.0,0.14059,0.00011,13.33147]
[1777004587612,33.23,77805.62,0.0,0.14059,0.00011,13.33147]
[1777004587617,33.23,77808.26,0.0,0.14089,0.00011,13.3512]
[1777004591156,33.23,77812.8,0.0,0.14141,0.00011,13.38527]
[1777004591190,33.23,77812.8,0.0,0.14141,0.00011,13.38527]
[1777004591415,33.23,77812.8,0.0,0.14141,0.00011,13.38537]
[1777004593037,33.23,77812.8,0.0,0.14141,0.00011,13.38537]
[1777004593079,33.23,77823.59,0.0,0.14263,0.00011,13.46552]
[1777004593303,33.23,77823.59,0.0,0.14263,0.00011,13.46552]
[1777004594013,33.23,77823.59,0.0,0.14263,0.00011,13.46552]
[1777004594054,33.23,77849.27,0.0,0.14557,0.00012,13.65628]
[1777004594207,33.23,77849.27,0.0,0.14557,0.00012,13.65628]
[1777004594445,33.23,77849.27,0.0,0.14557,0.00012,13.65628]
[1777004594917,33.23,77849.27,0.0,0.14557,0.00012,13.65628]
[1777004595006,33.23,77861.42,0.0,0.14697,0.00012,13.74663]
[1777004595232,33.23,77861.42,0.0,0.14697,0.00012,13.74663]
[1777004595647,33.23,77861.42,0.0,0.14697,0.00012,13.74663]
[1777004595738,33.23,77861.42,0.0,0.14697,0.00012,13.74663]
[1777004595823,33.23,77863.11,0.0,0.14717,0.00012,13.75921]
[1777004596107,33.23,77863.11,0.0,0.14717,0.00012,13.75921]
[1777004596150,33.23,77863.11,0.0,0.14717,0.00012,13.75921]
[1777004596176,33.23,77863.11,0.0,0.14717,0.00012,13.75921]
[1777004596463,33.23,77863.11,0.0,0.14717,0.00012,13.75909]
[1777004597306,33.23,77863.11,0.0,0.14717,0.00012,13.75909]
[1777004597328,33.23,77863.11,0.0,0.14717,0.00012,13.75909]
[1777004597412,33.23,77863.11,0.0,0.14717,0.00012,13.75909]
[1777004598071,33.23,77854.85,0.0,0.14621,0.00012,13.69741]
[1777004598377,33.23,77854.85,0.0,0.14621,0.00012,13.69741]
[1777004598429,33.23,77854.85,0.0,0.14621,0.00012,13.69741]
[1777004599001,33.23,77854.85,0.0,0.14621,0.00012,13.69741]
[1777004599088,33.23,77854.6,0.0,0.14618,0.00012,13.6955]
[1777004601427,33.23,77853.58,0.0,0.14606,0.00012,13.68785]
[1777004603918,33.23,77854.29,0.0,0.14614,0.00012,13.69295]
[1777004605389,33.23,77854.05,0.0,0.14611,0.00012,13.69109]
[1777004605524,33.23,77852.13,0.0,0.14589,0.00012,13.67673]
[1777004607895,33.23,77851.39,0.0,0.1458,0.00012,13.67117]
[1777004609981,33.23,77852.0,0.0,0.14587,0.00012,13.67559]
[1777004610116,33.23,77851.55,0.0,0.14582,0.00012,13.67212]
[1777004615493,33.23,77846.53,0.0,0.1452,0.00011,13.62996]
[1777004615548,33.23,77846.53,0.0,0.1452,0.00011,13.62996]
[1777004615625,33.23,77847.19,0.0,0.14527,0.00011,13.63487]
[1777004621645,33.23,77840.11,0.0,0.14445,0.00011,13.58144]
[1777004626679,33.22,77842.14,0.0,0.14467,0.00011,13.59566]
[1777004631775,33.22,77834.69,0.0,0.1438,0.00011,13.53968]
[1777004632401,33.22,77832.02,0.0,0.1435,0.00011,13.51971]
[1777004637756,33.22,77832.76,0.0,0.14358,0.00011,13.52503]
[1777004640901,33.22,77834.45,0.0,0.14377,0.00011,13.5375]
[1777004641858,33.22,77832.81,0.0,0.14358,0.00011,13.52522]
[1777004642004,33.22,77832.01,0.0,0.14349,0.00011,13.51924]
[1777004647289,33.22,77831.06,0.0,0.14338,0.00011,13.51213]
[1777004652863,33.22,77834.76,0.0,0.1438,0.00011,13.5394]
[1777004657898,33.22,77834.77,0.0,0.1438,0.00011,13.53934]
[1777004662934,33.22,77835.71,0.0,0.1439,0.00011,13.54611]
[1777004668082,33.22,77837.41,0.0,0.14409,0.00011,13.55859]
[1777004672280,33.22,77836.1,0.0,0.1439,0.00011,13.54399]
[1777004673004,33.22,77836.94,0.0,0.144,0.00011,13.5502]
[1777004677803,33.22,77834.69,0.0,0.14374,0.00011,13.53335]
[1777004678204,33.22,77834.03,0.0,0.14366,0.00011,13.52844]
[1777004684082,33.22,77841.36,0.0,0.14449,0.00011,13.58239]
[1777004689116,33.22,77838.96,0.0,0.14421,0.00011,13.56433]
[1777004694150,33.22,77843.6,0.0,0.14474,0.00011,13.59841]
[1777004699186,33.22,77843.27,0.0,0.1447,0.00011,13.59554]
[1777004700654,33.22,77840.94,0.0,0.14443,0.00011,13.57817]
[1777004700799,33.22,77840.94,0.0,0.14443,0.00011,13.57817]
[1777004701199,33.22,77837.8,0.0,0.14407,0.00011,13.55481]
[1777004706242,33.22,77829.16,0.0,0.14308,0.00011,13.49079]
[1777004706320,33.22,77829.19,0.0,0.14309,0.00011,13.49107]
[1777004710042,33.22,77827.12,0.0,0.14286,0.00011,13.47584]
[1777004710163,33.22,77827.12,0.0,0.14286,0.00011,13.47584]
[1777004710190,33.22,77827.52,0.0,0.1429,0.00011,13.47896]
[1777004710881,33.22,77827.52,0.0,0.1429,0.00011,13.47896]
[1777004711073,33.22,77825.42,0.0,0.14267,0.00011,13.46345]
[1777004711225,33.22,77825.42,0.0,0.14267,0.00011,13.46345]
[1777004712191,33.22,77816.85,0.0,0.1417,0.00011,13.40002]
[1777004712930,33.22,77816.85,0.0,0.1417,0.00011,13.40002]
[1777004715347,33.22,77803.39,0.0,0.14019,0.00011,13.30063]
[1777004717135,33.22,77803.39,0.0,0.14019,0.00011,13.30063]
[1777004717926,33.22,77798.8,0.0,0.13967,0.00011,13.26682]
[1777004719021,33.22,77798.24,0.0,0.13961,0.00011,13.26268]
[1777004719883,33.22,77791.59,0.0,0.13887,0.00011,13.21365]
[1777004720272,33.22,77788.23,0.0,0.1385,0.00011,13.18891]
[1777004721593,33.22,77788.31,0.0,0.13851,0.00011,13.18962]
[1777004723857,33.22,77785.12,0.0,0.13816,0.00011,13.16617]
[1777004723904,33.22,77785.12,0.0,0.13816,0.00011,13.16617]
[1777004725086,33.22,77785.32,0.0,0.13818,0.00011,13.16766]
[1777004725139,33.22,77785.99,0.0,0.13825,0.00011,13.17247]
[1777004730630,33.22,77785.62,0.0,0.1382,0.00011,13.16912]
[1777004730635,33.22,77785.62,0.0,0.1382,0.00011,13.16912]
[1777004730737,33.22,77785.62,0.0,0.1382,0.00011,13.16912]
[1777004733635,33.22,77787.38,0.0,0.13836,0.00011,13.17747]
[1777004736546,33.22,77788.24,0.0,0.13846,0.00011,13.18409]
[1777004738056,33.22,77787.23,0.0,0.13835,0.00011,13.1768]
[1777004739278,33.22,77787.24,0.0,0.13835,0.00011,13.17707]
[1777004739292,33.22,77787.24,0.0,0.13835,0.00011,13.17707]
[1777004739470,33.22,77787.24,0.0,0.13835,0.00011,13.17707]
[1777004740551,33.22,77787.24,0.0,0.13835,0.00011,13.17707]
[1777004741321,33.22,77787.1,0.0,0.13834,0.00011,13.17611]
[1777004741485,33.22,77787.1,0.0,0.13834,0.00011,13.17619]
[1777004746519,33.22,77787.16,0.0,0.13833,0.00011,13.17595]
[1777004751799,33.22,77785.22,0.0,0.13811,0.00011,13.16078]
[1777004757360,33.22,77785.05,0.0,0.13808,0.00011,13.1588]
[1777004761440,33.22,77785.44,0.0,0.13812,0.00011,13.16195]
[1777004762742,33.22,77785.13,0.0,0.13809,0.00011,13.15969]
[1777004763647,33.22,77780.81,0.0,0.13761,0.00011,13.12783]
[1777004765657,33.22,77775.48,0.0,0.13702,0.00011,13.08857]
[1777004770885,33.22,77774.27,0.0,0.13688,0.00011,13.07938]
[1777004770889,33.22,77774.27,0.0,0.13688,0.00011,13.07938]
[1777004776978,33.22,77771.02,0.0,0.13653,0.00011,13.05539]
[1777004782253,33.22,77772.01,0.0,0.13665,0.00011,13.06388]
[1777004787813,33.22,77773.15,0.0,0.13679,0.00011,13.07272]
[1777004794775,33.22,77775.72,0.0,0.13703,0.00011,13.08693]
[1777004795692,33.22,77776.78,0.0,0.13714,0.00011,13.0946]
[1777004797229,33.22,77776.78,0.0,0.13714,0.00011,13.0946]
[1777004797876,33.22,77778.29,0.0,0.13731,0.00011,13.10572]
[1777004802895,33.22,77781.5,0.0,0.13766,0.00011,13.12901]
[1777004803692,33.22,77781.35,0.0,0.13764,0.00011,13.12779]
[1777004804418,33.22,77781.35,0.0,0.13764,0.00011,13.12768]
[1777004808449,33.22,77780.39,0.0,0.13753,0.00011,13.12012]
[1777004810480,33.22,77779.33,0.0,0.1374,0.00011,13.11205]
[1777004812533,33.22,77777.8,0.0,0.13723,0.00011,13.10052]
[1777004818023,33.21,77777.24,0.0,0.13716,0.00011,13.09562]
[1777004823057,33.21,77776.15,0.0,0.13703,0.00011,13.08705]
[1777004828091,33.21,77776.41,0.0,0.13705,0.00011,13.08842]
[1777004833127,33.21,77776.38,0.0,0.13704,0.00011,13.08766]
[1777004838163,33.21,77775.95,0.0,0.13699,0.00011,13.08474]
[1777004843198,33.21,77758.06,0.0,0.13503,0.00011,12.95312]
[1777004847423,33.21,77751.87,0.0,0.13436,0.00011,12.9079]
[1777004847511,33.21,77751.87,0.0,0.13436,0.00011,12.9079]
[1777004849099,33.21,77751.87,0.0,0.13436,0.00011,12.90805]
[1777004849122,33.21,77751.87,0.0,0.13436,0.00011,12.90805]
[1777004849242,33.21,77751.34,0.0,0.13431,0.00011,12.90446]
[1777004854278,33.22,77751.57,0.0,0.13431,0.00011,12.90218]
[1777004854766,33.22,77751.46,0.0,0.1343,0.00011,12.90155]
[1777004859687,33.22,77750.78,0.0,0.13423,0.00011,12.89725]
[1777004859852,33.22,77750.78,0.0,0.13423,0.00011,12.89725]
[1777004859862,33.22,77750.78,0.0,0.13423,0.00011,12.89725]
[1777004860043,33.22,77750.78,0.0,0.13423,0.00011,12.89725]
[1777004860322,33.22,77749.63,0.0,0.13411,0.00011,12.8887]
[1777004861295,33.22,77749.63,0.0,0.13411,0.00011,12.8887]
[1777004861356,33.22,77726.27,0.0,0.13158,0.00011,12.71686]
[1777004862197,33.22,77726.27,0.0,0.13158,0.00011,12.71686]
[1777004863328,33.22,77726.27,0.0,0.13157,0.00011,12.71673]
[1777004863347,33.22,77726.27,0.0,0.13157,0.00011,12.71673]
[1777004863692,33.22,77723.53,0.0,0.13128,0.00011,12.69676]
[1777004864536,33.22,77723.53,0.0,0.13128,0.00011,12.69692]
[1777004866178,33.22,77717.78,0.0,0.13067,0.00011,12.65491]
[1777004871846,33.22,77717.37,0.0,0.13064,0.00011,12.65304]
[1777004874505,33.22,77705.83,0.0,0.12942,0.00011,12.56922]
[1777004876207,33.22,77705.9,0.0,0.12944,0.00011,12.57042]
[1777004879780,33.23,77707.91,0.0,0.12967,0.00011,12.58616]
[1777004879893,33.23,77707.91,0.0,0.12967,0.00011,12.58616]
[1777004879922,33.23,77707.91,0.0,0.12967,0.00011,12.58616]
[1777004880093,33.23,77707.91,0.0,0.12967,0.00011,12.58616]
[1777004880251,33.23,77707.91,0.0,0.12967,0.00011,12.58616]
[1777004880353,33.23,77707.83,0.0,0.12967,0.00011,12.58591]
[1777004881563,33.23,77702.37,0.0,0.12909,0.00011,12.54624]
[1777004881603,33.23,77702.37,0.0,0.12909,0.00011,12.54624]
[1777004882549,33.23,77701.1,0.0,0.12896,0.00011,12.53733]
[1777004882622,33.23,77701.1,0.0,0.12896,0.00011,12.53733]
[1777004883114,33.23,77701.1,0.0,0.12896,0.00011,12.53733]
[1777004883179,33.23,77700.38,0.0,0.12889,0.00011,12.53218]
[1777004883630,33.23,77700.38,0.0,0.12889,0.00011,12.53218]
[1777004883694,33.23,77700.38,0.0,0.12889,0.00011,12.53218]
[1777004883894,33.23,77700.38,0.0,0.12889,0.00011,12.53218]
[1777004883945,33.23,77698.5,0.0,0.12869,0.00011,12.51882]
[1777004885259,33.23,77698.5,0.0,0.12869,0.00011,12.51882]
[1777004885622,33.23,77698.64,0.0,0.12872,0.00011,12.52071]
[1777004885716,33.23,77698.64,0.0,0.12872,0.00011,12.52071]
[1777004885845,33.23,77695.45,0.0,0.12838,0.00011,12.49736]
[1777004886862,33.23,77695.45,0.0,0.12838,0.00011,12.49736]
[1777004886882,33.23,77695.45,0.0,0.12838,0.00011,12.49736]
[1777004886954,33.23,77695.45,0.0,0.12838,0.00011,12.49736]
[1777004887001,33.23,77695.03,0.0,0.12834,0.00011,12.49474]
[1777004888129,33.23,77682.54,0.0,0.12703,0.00011,12.40389]
[1777004889718,33.23,77682.54,0.0,0.12704,0.00011,12.40449]
[1777004889819,33.23,77682.54,0.0,0.12704,0.00011,12.40449]
[1777004890320,33.24,77680.33,0.0,0.12682,0.00011,12.38899]
[1777004891743,33.24,77676.58,0.0,0.12643,0.0001,12.36199]
[1777004892069,33.24,77673.53,0.0,0.12611,0.0001,12.33973]
[1777004893993,33.24,77662.71,0.0,0.12499,0.0001,12.26168]
[1777004896206,33.24,77660.72,0.0,0.1248,0.0001,12.2477]
[1777004896234,33.24,77660.72,0.0,0.1248,0.0001,12.2477]
[1777004896373,33.24,77660.72,0.0,0.1248,0.0001,12.2477]
[1777004896797,33.24,77658.89,0.0,0.12461,0.0001,12.235]
[1777004896855,33.24,77652.23,0.0,0.12392,0.0001,12.18656]
[1777004898861,33.24,77651.39,0.0,0.12385,0.0001,12.18124]
[1777004899307,33.24,77651.39,0.0,0.12385,0.0001,12.18124]
[1777004899340,33.24,77651.39,0.0,0.12385,0.0001,12.18124]
[1777004899357,33.24,77651.39,0.0,0.12385,0.0001,12.18124]
[1777004899459,33.24,77648.71,0.0,0.12358,0.0001,12.16219]
[1777004900832,33.24,77648.71,0.0,0.12358,0.0001,12.16219]
[1777004901753,33.24,77649.28,0.0,0.12364,0.0001,12.16676]
[1777004901828,33.24,77648.6,0.0,0.12358,0.0001,12.16224]
[1777004903401,33.24,77648.6,0.0,0.12358,0.0001,12.16224]
[1777004903937,33.24,77647.54,0.0,0.12348,0.0001,12.15497]
[1777004904286,33.25,77646.35,0.0,0.12337,0.0001,12.14723]
[1777004905984,33.25,77646.15,0.0,0.12335,0.0001,12.14625]
[1777004906009,33.25,77646.15,0.0,0.12335,0.0001,12.14625]
[1777004906024,33.25,77646.15,0.0,0.12335,0.0001,12.14625]
[1777004907981,33.25,77641.89,0.0,0.12293,0.0001,12.11634]
[1777004908009,33.25,77641.89,0.0,0.12293,0.0001,12.11634]
[1777004908033,33.25,77641.89,0.0,0.12293,0.0001,12.11634]
[1777004908038,33.25,77641.89,0.0,0.12293,0.0001,12.11634]
[1777004910029,33.25,77640.38,0.0,0.12279,0.0001,12.10645]
[1777004910050,33.25,77640.38,0.0,0.12279,0.0001,12.10645]
[1777004910081,33.25,77640.38,0.0,0.12279,0.0001,12.10645]
[1777004910089,33.25,77640.38,0.0,0.12279,0.0001,12.10645]
[1777004910100,33.25,77640.38,0.0,0.12279,0.0001,12.10645]
[1777004910190,33.25,77639.43,0.0,0.12269,0.0001,12.09956]
[1777004912082,33.25,77639.43,0.0,0.1227,0.0001,12.10011]
[1777004912165,33.25,77635.8,0.0,0.1223,0.0001,12.06971]
[1777004915031,33.26,77636.17,0.0,0.12235,0.0001,12.07354]
[1777004915134,33.26,77639.54,0.0,0.12271,0.0001,12.09855]
[1777004915996,33.26,77649.16,0.0,0.1237,0.0001,12.16892]
[1777004917798,33.26,77649.16,0.0,0.12371,0.0001,12.16945]
[1777004923506,33.26,77656.4,0.0,0.1245,0.0001,12.22476]
[1777004929806,33.27,77661.39,0.0,0.12507,0.0001,12.26485]
[1777004933894,33.28,77651.55,0.0,0.12408,0.0001,12.1954]
[1777004939875,33.28,77650.42,0.0,0.12401,0.0001,12.19003]
[1777004944910,33.29,77656.88,0.0,0.12471,0.0001,12.23924]
[1777004945610,33.29,77656.88,0.0,0.12471,0.0001,12.23924]
[1777004951959,33.29,77659.47,0.0,0.12503,0.0001,12.26176]
[1777004953009,33.29,77659.47,0.0,0.12503,0.0001,12.26176]
[1777004954844,33.3,77663.35,0.0,0.12545,0.0001,12.29101]
[1777004960027,33.31,77664.96,0.0,0.12568,0.0001,12.30712]
[1777004965053,33.31,77663.88,0.0,0.12562,0.0001,12.30296]
[1777004970784,33.32,77662.44,0.0,0.12552,0.0001,12.29546]
[1777004976420,33.33,77658.83,0.0,0.12519,0.0001,12.27067]
[1777004977212,33.33,77658.83,0.0,0.12519,0.0001,12.27067]
[1777004980182,33.33,77641.9,0.0,0.12347,0.0001,12.14979]
[1777004980597,33.33,77641.9,0.0,0.12347,0.0001,12.14979]
[1777004981604,33.34,77638.08,0.0,0.12309,0.0001,12.12279]
[1777004986633,33.34,77633.71,0.0,0.1227,0.0001,12.0954]
[1777004993249,33.35,77630.62,0.0,0.12245,0.0001,12.07733]
[1777004996666,33.36,77629.82,0.0,0.1224,0.0001,12.07365]
[1777004997315,33.36,77629.82,0.0,0.1224,0.0001,12.07365]
[1777004997455,33.36,77618.14,0.0,0.12123,0.0001,11.99056]
[1777004997975,33.36,77618.14,0.0,0.12123,0.0001,11.99056]
[1777004998903,33.36,77618.66,0.0,0.12129,0.0001,11.99491]
[1777004999336,33.36,77618.66,0.0,0.12129,0.0001,11.99491]
[1777004999343,33.36,77618.66,0.0,0.12129,0.0001,11.99491]
[1777004999397,33.36,77618.47,0.0,0.12128,0.0001,11.99415]
[1777004999693,33.36,77618.47,0.0,0.12128,0.0001,11.99415]
[1777005000299,33.36,77618.47,0.0,0.12128,0.0001,11.99415]
[1777005000860,33.36,77618.95,0.0,0.12133,0.0001,11.99761]
[1777005001345,33.36,77618.95,0.0,0.12133,0.0001,11.99761]
[1777005001410,33.36,77616.69,0.0,0.12111,0.0001,11.98255]
[1777005003640,33.37,77614.99,0.0,0.12096,0.0001,11.97159]
[1777005004676,33.37,77614.99,0.0,0.12096,0.0001,11.97159]
[1777005005404,33.37,77614.99,0.0,0.12096,0.0001,11.97159]
[1777005005439,33.37,77619.59,0.0,0.12144,0.0001,12.00605]
[1777005008133,33.37,77618.34,0.0,0.12134,0.0001,11.99827]
[1777005009383,33.37,77617.39,0.0,0.12125,0.0001,11.99206]
[1777005015403,33.38,77613.73,0.0,0.12094,0.0001,11.97029]
[1777005020443,33.39,77613.88,0.0,0.12101,0.0001,11.97469]
[1777005022124,33.39,77614.37,0.0,0.12107,0.0001,11.9791]
[1777005022416,33.39,77614.37,0.0,0.12107,0.0001,11.9791]
[1777005022539,33.39,77614.37,0.0,0.12107,0.0001,11.9791]
[1777005022488,33.39,77630.59,0.0,0.12272,0.0001,12.09613]
[1777005023373,33.39,77630.59,0.0,0.12272,0.0001,12.09613]
[1777005024471,33.39,77641.68,0.0,0.12388,0.0001,12.17789]
[1777005025496,33.4,77658.49,0.0,0.12563,0.0001,12.30028]
[1777005026410,33.4,77658.49,0.0,0.12563,0.0001,12.30028]
[1777005027591,33.4,77645.13,0.0,0.12426,0.0001,12.20477]
[1777005027742,33.4,77645.13,0.0,0.12426,0.0001,12.20477]
[1777005027953,33.4,77645.13,0.0,0.12426,0.0001,12.20477]
[1777005028015,33.4,77645.13,0.0,0.12426,0.0001,12.20477]
[1777005028296,33.4,77645.13,0.0,0.12426,0.0001,12.20477]
[1777005028366,33.4,77645.13,0.0,0.12426,0.0001,12.20477]
[1777005028498,33.4,77645.13,0.0,0.12427,0.0001,12.2053]
[1777005029507,33.4,77656.26,0.0,0.12543,0.0001,12.28635]
[1777005030575,33.4,77656.54,0.0,0.12546,0.0001,12.28879]
[1777005030763,33.4,77656.54,0.0,0.12546,0.0001,12.28879]
[1777005030838,33.4,77656.54,0.0,0.12546,0.0001,12.28879]
[1777005030867,33.4,77656.54,0.0,0.12546,0.0001,12.28879]
[1777005031618,33.4,77653.5,0.0,0.12511,0.0001,12.26208]
[1777005033325,33.4,77650.6,0.0,0.12482,0.0001,12.24195]
[1777005033387,33.4,77650.6,0.0,0.12482,0.0001,12.24195]
[1777005033420,33.4,77650.6,0.0,0.12482,0.0001,12.24195]
[1777005034010,33.4,77648.94,0.0,0.12465,0.0001,12.22992]
[1777005034049,33.4,77648.94,0.0,0.12465,0.0001,12.22992]
[1777005034126,33.4,77648.94,0.0,0.12465,0.0001,12.22992]
[1777005035815,33.4,77648.87,0.0,0.12466,0.0001,12.23035]
[1777005035845,33.4,77648.87,0.0,0.12466,0.0001,12.23035]
[1777005036559,33.41,77649.4,0.0,0.12472,0.0001,12.23512]
[1777005037915,33.41,77650.13,0.0,0.12481,0.0001,12.24087]
[1777005038016,33.41,77650.13,0.0,0.12481,0.0001,12.24087]
[1777005038568,33.41,77650.43,0.0,0.12484,0.0001,12.2435]
[1777005039915,33.41,77651.65,0.0,0.12498,0.0001,12.25279]
[1777005040582,33.41,77651.79,0.0,0.125,0.0001,12.25425]
[1777005045804,33.41,77652.99,0.0,0.12515,0.0001,12.26477]
[1777005046002,33.41,77652.99,0.0,0.12515,0.0001,12.26477]
[1777005046024,33.41,77652.99,0.0,0.12515,0.0001,12.26477]
[1777005046048,33.41,77664.56,0.0,0.12636,0.0001,12.34906]
[1777005051533,33.42,77669.22,0.0,0.12686,0.0001,12.38411]
[1777005051829,33.42,77667.98,0.0,0.12674,0.0001,12.37541]
[1777005051988,33.42,77667.98,0.0,0.12674,0.0001,12.37541]
[1777005052054,33.42,77667.98,0.0,0.12674,0.0001,12.37541]
[1777005052567,33.42,77667.16,0.0,0.12665,0.0001,12.36975]
[1777005053508,33.42,77657.56,0.0,0.12567,0.0001,12.3008]
[1777005054072,33.42,77657.56,0.0,0.12567,0.0001,12.3008]
[1777005054079,33.42,77657.56,0.0,0.12567,0.0001,12.3008]
[1777005054131,33.42,77657.56,0.0,0.12567,0.0001,12.3008]
[1777005054196,33.42,77657.56,0.0,0.12567,0.0001,12.3008]
[1777005054227,33.42,77657.56,0.0,0.12567,0.0001,12.3008]
[1777005054257,33.42,77657.6,0.0,0.12567,0.0001,12.30109]
[1777005055040,33.42,77657.6,0.0,0.12567,0.0001,12.30109]
[1777005055074,33.42,77657.6,0.0,0.12567,0.0001,12.30109]
[1777005055197,33.42,77657.6,0.0,0.12567,0.0001,12.30109]
[1777005055345,33.42,77657.6,0.0,0.12567,0.0001,12.30109]
[1777005056214,33.42,77662.44,0.0,0.12618,0.0001,12.33659]
[1777005056438,33.42,77664.42,0.0,0.12639,0.0001,12.35129]
[1777005057303,33.42,77664.42,0.0,0.12639,0.0001,12.35129]
[1777005058183,33.42,77664.25,0.0,0.12638,0.0001,12.35036]
[1777005058216,33.42,77664.25,0.0,0.12638,0.0001,12.35036]
[1777005058250,33.42,77663.74,0.0,0.12633,0.0001,12.34697]
[1777005060201,33.42,77663.74,0.0,0.12633,0.0001,12.34727]
[1777005060520,33.42,77663.74,0.0,0.12633,0.0001,12.34727]
[1777005060410,33.42,77662.91,0.0,0.12625,0.0001,12.34156]
[1777005062231,33.42,77660.88,0.0,0.12605,0.0001,12.32746]
[1777005062246,33.42,77660.88,0.0,0.12605,0.0001,12.32746]
[1777005062330,33.42,77661.37,0.0,0.1261,0.0001,12.33102]
[1777005064240,33.43,77661.37,0.0,0.1261,0.0001,12.33133]
[1777005064464,33.43,77664.1,0.0,0.1264,0.0001,12.35172]
[1777005066280,33.43,77663.21,0.0,0.1263,0.0001,12.34527]
[1777005066296,33.43,77663.21,0.0,0.1263,0.0001,12.34527]
[1777005071517,33.43,77658.84,0.0,0.12587,0.0001,12.31514]
[1777005077160,33.43,77668.37,0.0,0.1269,0.0001,12.38646]
[1777005079634,33.44,77668.41,0.0,0.12691,0.0001,12.38727]
[1777005082122,33.44,77670.49,0.0,0.12713,0.0001,12.40289]
[1777005083174,33.44,77670.36,0.0,0.12712,0.0001,12.40219]
[1777005089402,33.44,77671.19,0.0,0.12723,0.0001,12.40976]
[1777005090899,33.44,77671.25,0.0,0.12725,0.0001,12.41075]
[1777005091320,33.44,77671.25,0.0,0.12725,0.0001,12.41075]
[1777005093787,33.44,77668.58,0.0,0.12694,0.0001,12.38753]
[1777005098989,33.45,77665.94,0.0,0.12669,0.0001,12.37027]
[1777005104023,33.45,77665.22,0.0,0.12664,0.0001,12.36661]
[1777005110066,33.45,77664.97,0.0,0.12664,0.0001,12.36651]
[1777005112915,33.45,77664.41,0.0,0.12659,0.0001,12.36301]
[1777005115001,33.46,77664.09,0.0,0.12657,0.0001,12.36157]
[1777005115635,33.46,77664.09,0.0,0.12657,0.0001,12.36157]
[1777005116337,33.46,77664.09,0.0,0.12657,0.0001,12.36157]
[1777005116344,33.46,77679.27,0.0,0.12816,0.00011,12.47206]
[1777005117972,33.46,77678.98,0.0,0.12814,0.00011,12.47045]
[1777005118054,33.46,77678.98,0.0,0.12814,0.00011,12.47045]
[1777005118357,33.46,77679.26,0.0,0.12818,0.00011,12.47289]
[1777005118874,33.46,77679.26,0.0,0.12818,0.00011,12.47289]
[1777005118940,33.46,77679.26,0.0,0.12818,0.00011,12.47289]
[1777005119187,33.46,77679.26,0.0,0.12818,0.00011,12.47289]
[1777005119282,33.46,77679.26,0.0,0.12818,0.00011,12.47289]
[1777005119407,33.46,77679.26,0.0,0.12818,0.00011,12.47289]
[1777005119454,33.46,77679.26,0.0,0.12818,0.00011,12.47289]
[1777005119555,33.46,77677.56,0.0,0.12801,0.00011,12.46134]
[1777005120725,33.46,77677.56,0.0,0.12801,0.00011,12.46134]
[1777005120775,33.46,77677.56,0.0,0.12801,0.00011,12.46134]
[1777005121238,33.46,77677.56,0.0,0.12801,0.00011,12.46134]
[1777005121354,33.46,77677.56,0.0,0.12801,0.00011,12.46134]
[1777005121391,33.46,77665.63,0.0,0.12677,0.0001,12.37516]
[1777005121690,33.46,77665.63,0.0,0.12677,0.0001,12.37516]
[1777005123322,33.46,77665.63,0.0,0.12677,0.0001,12.37562]
[1777005123622,33.46,77660.62,0.0,0.12626,0.0001,12.33986]
[1777005124303,33.46,77660.62,0.0,0.12626,0.0001,12.33986]
[1777005125274,33.46,77661.33,0.0,0.12633,0.0001,12.345]
[1777005125354,33.46,77661.33,0.0,0.12633,0.0001,12.345]
[1777005125365,33.46,77661.33,0.0,0.12633,0.0001,12.345]
[1777005125425,33.46,77662.49,0.0,0.12646,0.0001,12.35371]
[1777005125709,33.46,77662.49,0.0,0.12646,0.0001,12.35371]
[1777005125811,33.46,77662.49,0.0,0.12646,0.0001,12.35371]
[1777005126178,33.46,77662.49,0.0,0.12646,0.0001,12.35401]
[1777005127287,33.46,77662.49,0.0,0.12646,0.0001,12.35401]
[1777005127662,33.47,77665.1,0.0,0.12674,0.0001,12.37347]
[1777005129321,33.47,77664.9,0.0,0.12673,0.0001,12.37225]
[1777005129368,33.47,77664.9,0.0,0.12673,0.0001,12.37225]
[1777005129407,33.47,77664.81,0.0,0.12672,0.0001,12.3716]
[1777005129998,33.47,77664.81,0.0,0.12672,0.0001,12.3716]
[1777005130032,33.47,77664.81,0.0,0.12672,0.0001,12.3716]
[1777005130636,33.47,77668.74,0.0,0.12713,0.0001,12.40056]
[1777005135429,33.47,77671.38,0.0,0.12742,0.0001,12.42036]
[1777005135439,33.47,77671.38,0.0,0.12742,0.0001,12.42036]
[1777005135513,33.47,77667.91,0.0,0.12706,0.0001,12.39518]
[1777005137463,33.47,77667.91,0.0,0.12706,0.0001,12.39533]
[1777005137583,33.47,77663.93,0.0,0.12665,0.0001,12.36685]
[1777005138922,33.47,77663.71,0.0,0.12663,0.0001,12.36548]
[1777005138934,33.47,77663.71,0.0,0.12663,0.0001,12.36548]
[1777005138938,33.47,77663.71,0.0,0.12663,0.0001,12.36548]
[1777005139491,33.47,77663.71,0.0,0.12663,0.0001,12.36548]
[1777005139572,33.47,77664.15,0.0,0.12668,0.0001,12.36889]
[1777005141524,33.47,77664.23,0.0,0.12669,0.0001,12.36947]
[1777005141530,33.47,77664.23,0.0,0.12669,0.0001,12.36947]
[1777005141670,33.47,77664.23,0.0,0.12669,0.0001,12.36947]
[1777005141605,33.47,77662.98,0.0,0.12656,0.0001,12.36086]
[1777005142373,33.47,77662.98,0.0,0.12656,0.0001,12.36086]
[1777005142443,33.47,77662.63,0.0,0.12653,0.0001,12.35832]
[1777005143252,33.47,77662.63,0.0,0.12653,0.0001,12.35832]
[1777005148332,33.47,77660.59,0.0,0.12634,0.0001,12.34503]
[1777005148794,33.47,77660.59,0.0,0.12634,0.0001,12.34503]
[1777005150792,33.48,77660.34,0.0,0.12632,0.0001,12.34373]
[1777005155017,33.48,77659.89,0.0,0.12625,0.0001,12.33693]
[1777005155129,33.48,77659.89,0.0,0.12625,0.0001,12.33693]
[1777005155939,33.48,77660.02,0.0,0.12627,0.0001,12.33816]
[1777005156263,33.48,77660.02,0.0,0.12627,0.0001,12.33816]
[1777005156637,33.48,77637.46,0.0,0.12394,0.0001,12.1753]
[1777005157407,33.48,77637.46,0.0,0.12394,0.0001,12.1753]
[1777005160437,33.48,77628.88,0.0,0.12307,0.0001,12.1143]
[1777005162085,33.48,77628.54,0.0,0.12305,0.0001,12.11258]
[1777005163445,33.48,77628.11,0.0,0.12301,0.0001,12.10985]
[1777005163855,33.48,77625.16,0.0,0.12272,0.0001,12.08935]
[1777005164392,33.48,77625.16,0.0,0.12272,0.0001,12.08935]
[1777005165945,33.49,77625.3,0.0,0.12274,0.0001,12.09076]
[1777005166682,33.49,77624.43,0.0,0.12266,0.0001,12.08531]
[1777005167995,33.49,77624.43,0.0,0.12266,0.0001,12.08531]
[1777005168147,33.49,77624.43,0.0,0.12266,0.0001,12.08531]
[1777005168303,33.49,77624.43,0.0,0.12266,0.0001,12.08531]
[1777005168472,33.49,77624.34,0.0,0.12266,0.0001,12.08508]
[1777005173507,33.49,77624.6,0.0,0.12272,0.0001,12.08923]
[1777005178546,33.5,77625.27,0.0,0.12284,0.0001,12.09795]
[1777005183613,33.51,77625.21,0.0,0.12288,0.0001,12.10015]
[1777005184844,33.51,77626.05,0.0,0.12298,0.0001,12.10752]
[1777005184979,33.51,77626.05,0.0,0.12298,0.0001,12.10752]
[1777005185591,33.51,77621.27,0.0,0.12249,0.0001,12.07311]
[1777005186284,33.51,77621.27,0.0,0.12249,0.0001,12.07311]
[1777005186598,33.51,77616.94,0.0,0.12207,0.0001,12.04321]
[1777005188077,33.51,77614.98,0.0,0.12188,0.0001,12.02967]
[1777005188306,33.51,77614.98,0.0,0.12188,0.0001,12.02967]
[1777005188612,33.51,77615.39,0.0,0.12193,0.0001,12.03317]
[1777005193647,33.52,77615.84,0.0,0.12201,0.0001,12.03901]
[1777005198682,33.52,77611.71,0.0,0.12163,0.0001,12.01192]
[1777005203717,33.53,77611.91,0.0,0.12169,0.0001,12.01607]
[1777005208751,33.53,77612.79,0.0,0.12182,0.0001,12.02507]
[1777005212733,33.53,77614.46,0.0,0.122,0.0001,12.03759]
[1777005212783,33.54,77613.75,0.0,0.12191,0.0001,12.02941]
[1777005218232,33.54,77618.05,0.0,0.12237,0.0001,12.06239]
[1777005224091,33.55,77618.72,0.0,0.12249,0.0001,12.0703]
[1777005229899,33.56,77618.94,0.0,0.12258,0.0001,12.07676]
[1777005231567,33.56,77618.94,0.0,0.12258,0.0001,12.07676]
[1777005231615,33.56,77619.54,0.0,0.12265,0.0001,12.08176]
[1777005232576,33.56,77619.54,0.0,0.12265,0.0001,12.08176]
[1777005232593,33.56,77638.52,0.0,0.1246,0.0001,12.21907]
[1777005233873,33.56,77638.52,0.0,0.12461,0.0001,12.21955]
[1777005234246,33.56,77638.52,0.0,0.12461,0.0001,12.21955]
[1777005234685,33.56,77638.52,0.0,0.12461,0.0001,12.21955]
[1777005234745,33.56,77638.52,0.0,0.12461,0.0001,12.21955]
[1777005234722,33.56,77642.82,0.0,0.12506,0.0001,12.2514]
[1777005235062,33.56,77642.82,0.0,0.12506,0.0001,12.2514]
[1777005235074,33.56,77642.82,0.0,0.12506,0.0001,12.2514]
[1777005235494,33.56,77642.82,0.0,0.12506,0.0001,12.2514]
[1777005235551,33.56,77642.82,0.0,0.12506,0.0001,12.2514]
[1777005235649,33.56,77642.42,0.0,0.12503,0.0001,12.24894]
[1777005237289,33.56,77642.42,0.0,0.12503,0.0001,12.24894]
[1777005237345,33.56,77642.42,0.0,0.12503,0.0001,12.24894]
[1777005237364,33.56,77642.42,0.0,0.12503,0.0001,12.24894]
[1777005237392,33.57,77642.98,0.0,0.12509,0.0001,12.25341]
[1777005238830,33.57,77643.06,0.0,0.12511,0.0001,12.25442]
[1777005242466,33.57,77638.68,0.0,0.12468,0.0001,12.22421]
[1777005246435,33.57,77638.88,0.0,0.12472,0.0001,12.22748]
[1777005246981,33.57,77636.79,0.0,0.12452,0.0001,12.21287]
[1777005249454,33.58,77633.04,0.0,0.12414,0.0001,12.18678]
[1777005252934,33.58,77629.38,0.0,0.1238,0.0001,12.16238]
[1777005257542,33.58,77619.71,0.0,0.12285,0.0001,12.09539]
[1777005263131,33.59,77615.84,0.0,0.12251,0.0001,12.07128]
[1777005268507,33.6,77614.45,0.0,0.12241,0.0001,12.0645]
[1777005274097,33.61,77613.76,0.0,0.12235,0.0001,12.05817]
[1777005279249,33.61,77613.52,0.0,0.12238,0.0001,12.06048]
[1777005284285,33.62,77613.95,0.0,0.12248,0.0001,12.06689]
[1777005287365,33.62,77623.77,0.0,0.1235,0.0001,12.13937]
[1777005292678,33.63,77628.95,0.0,0.12407,0.0001,12.1788]
[1777005297983,33.63,77628.95,0.0,0.12409,0.0001,12.18077]
[1777005298719,33.64,77612.03,0.0,0.12239,0.0001,12.06075]
[1777005304425,33.64,77603.05,0.0,0.12152,0.0001,11.99888]
[1777005307446,33.64,77616.6,0.0,0.12291,0.0001,12.09738]
[1777005308789,33.65,77626.35,0.0,0.12392,0.0001,12.16847]
[1777005314560,33.65,77623.85,0.0,0.1237,0.0001,12.15254]
[1777005319963,33.66,77623.14,0.0,0.12367,0.0001,12.15066]
[1777005325574,33.66,77624.32,0.0,0.12384,0.0001,12.1624]
[1777005330612,33.67,77625.11,0.0,0.12396,0.0001,12.17077]
[1777005335644,33.67,77626.15,0.0,0.12406,0.0001,12.17626]
[1777005338033,33.68,77633.56,0.0,0.12485,0.0001,12.23106]
[1777005339829,33.68,77634.64,0.0,0.12496,0.0001,12.23927]
[1777005341104,33.68,77634.68,0.0,0.12498,0.0001,12.24044]
[1777005341790,33.68,77634.68,0.0,0.12498,0.0001,12.24044]
[1777005343141,33.68,77636.31,0.0,0.12516,0.0001,12.253]
[1777005343192,33.68,77636.31,0.0,0.12516,0.0001,12.253]
[1777005343838,33.68,77636.31,0.0,0.12516,0.0001,12.253]
[1777005343869,33.68,77636.31,0.0,0.12516,0.0001,12.253]
[1777005346744,33.68,77637.29,0.0,0.12527,0.0001,12.26046]
[1777005347247,33.68,77637.8,0.0,0.12534,0.0001,12.26533]
[1777005349332,33.69,77637.8,0.0,0.12535,0.0001,12.26612]
[1777005350300,33.69,77639.5,0.0,0.12553,0.0001,12.27874]
[1777005352380,33.69,77639.85,0.0,0.12557,0.0001,12.28126]
[1777005357806,33.69,77642.68,0.0,0.1259,0.0001,12.30436]
[1777005359810,33.69,77643.84,0.0,0.12603,0.0001,12.31347]
[1777005360536,33.69,77644.46,0.0,0.1261,0.0001,12.31831]
[1777005360606,33.69,77644.46,0.0,0.1261,0.0001,12.31831]
[1777005360676,33.69,77644.46,0.0,0.1261,0.0001,12.31831]
[1777005360824,33.69,77644.46,0.0,0.1261,0.0001,12.31831]
[1777005361040,33.7,77644.92,0.0,0.12615,0.0001,12.322]
[1777005361111,33.7,77644.92,0.0,0.12615,0.0001,12.322]
[1777005361833,33.7,77648.37,0.0,0.12651,0.0001,12.34684]
[1777005362677,33.7,77648.37,0.0,0.12651,0.0001,12.34684]
[1777005362737,33.7,77648.37,0.0,0.12651,0.0001,12.34684]
[1777005362848,33.7,77655.94,0.0,0.1273,0.0001,12.40172]
[1777005365155,33.7,77659.63,0.0,0.12769,0.0001,12.42906]
[1777005365165,33.7,77659.63,0.0,0.12769,0.0001,12.42906]
[1777005365862,33.7,77659.82,0.0,0.12772,0.0001,12.43067]
[1777005369446,33.7,77661.8,0.0,0.12793,0.0001,12.44558]
[1777005371228,33.7,77659.42,0.0,0.12769,0.0001,12.42882]
[1777005371905,33.7,77658.39,0.0,0.12759,0.0001,12.42161]
[1777005374343,33.7,77657.86,0.0,0.12754,0.0001,12.41819]
[1777005379233,33.7,77659.18,0.0,0.12769,0.0001,12.42837]
[1777005379308,33.7,77659.18,0.0,0.12769,0.0001,12.42837]
[1777005385828,33.7,77659.9,0.0,0.12777,0.0001,12.43435]
[1777005391635,33.71,77657.55,0.0,0.12754,0.0001,12.41821]
[1777005392448,33.71,77658.05,0.0,0.12755,0.0001,12.41726]
[1777005398086,33.71,77658.39,0.0,0.1276,0.0001,12.4205]
[1777005402213,33.71,77657.16,0.0,0.12748,0.0001,12.41197]
[1777005402899,33.71,77657.16,0.0,0.12748,0.0001,12.41197]
[1777005407379,33.71,77656.99,0.0,0.12747,0.0001,12.41134]
[1777005409074,33.71,77655.42,0.0,0.12731,0.0001,12.40027]
[1777005410054,33.71,77655.42,0.0,0.12731,0.0001,12.4004]
[1777005414144,33.71,77649.45,0.0,0.1267,0.0001,12.35804]
[1777005419022,33.71,77655.75,0.0,0.12737,0.0001,12.40417]
[1777005419877,33.71,77655.75,0.0,0.12737,0.0001,12.40417]
[1777005421614,33.71,77656.35,0.0,0.12743,0.0001,12.40875]
[1777005422348,33.71,77659.3,0.0,0.12774,0.0001,12.43014]
[1777005422414,33.71,77659.3,0.0,0.12774,0.0001,12.43014]
[1777005424018,33.71,77660.93,0.0,0.12791,0.0001,12.4421]
[1777005424067,33.71,77660.93,0.0,0.12791,0.0001,12.4421]
[1777005424985,33.72,77673.59,0.0,0.12924,0.00011,12.53363]
[1777005426119,33.72,77673.59,0.0,0.12924,0.00011,12.53363]
[1777005426234,33.72,77673.59,0.0,0.12924,0.00011,12.53363]
[1777005426920,33.72,77673.59,0.0,0.12924,0.00011,12.53363]
[1777005426311,33.72,77676.37,0.0,0.12953,0.00011,12.55367]
[1777005428867,33.71,77676.37,0.0,0.12953,0.00011,12.55358]
[1777005429093,33.71,77675.39,0.0,0.12943,0.00011,12.54632]
[1777005429269,33.71,77675.39,0.0,0.12943,0.00011,12.54632]
[1777005430079,33.71,77668.55,0.0,0.12871,0.0001,12.49683]
[1777005430105,33.71,77668.55,0.0,0.12871,0.0001,12.49683]
[1777005430248,33.71,77668.55,0.0,0.12871,0.0001,12.49683]
[1777005431542,33.71,77668.55,0.0,0.12871,0.0001,12.49683]
[1777005431653,33.71,77668.55,0.0,0.12871,0.0001,12.49683]
[1777005431728,33.71,77668.55,0.0,0.12871,0.0001,12.49683]
[1777005431830,33.71,77660.32,0.0,0.12785,0.0001,12.43745]
[1777005432283,33.71,77660.32,0.0,0.12785,0.0001,12.43745]
[1777005432359,33.71,77660.32,0.0,0.12785,0.0001,12.43745]
[1777005432541,33.71,77659.8,0.0,0.12779,0.0001,12.4337]
[1777005433040,33.71,77659.8,0.0,0.12779,0.0001,12.4337]
[1777005434287,33.71,77655.26,0.0,0.12732,0.0001,12.40107]
[1777005434346,33.71,77654.75,0.0,0.12727,0.0001,12.3974]
[1777005435546,33.71,77654.75,0.0,0.12727,0.0001,12.3974]
[1777005436379,33.71,77654.94,0.0,0.12729,0.0001,12.39887]
[1777005442398,33.71,77652.07,0.0,0.12699,0.0001,12.37815]
[1777005447432,33.72,77653.72,0.0,0.12717,0.0001,12.39045]
[1777005452469,33.72,77653.13,0.0,0.12708,0.0001,12.38204]
[1777005456069,33.72,77649.75,0.0,0.12673,0.0001,12.35808]
[1777005461532,33.72,77645.21,0.0,0.12627,0.0001,12.32633]
[1777005465571,33.72,77633.78,0.0,0.12511,0.0001,12.24487]
[1777005470596,33.72,77628.66,0.0,0.12459,0.0001,12.2085]
[1777005473561,33.72,77627.71,0.0,0.12449,0.0001,12.20179]
[1777005474395,33.72,77624.13,0.0,0.12412,0.0001,12.17616]
[1777005475090,33.72,77624.13,0.0,0.12413,0.0001,12.17625]
[1777005475822,33.72,77624.13,0.0,0.12413,0.0001,12.17625]
[1777005485699,33.72,77623.95,0.0,0.12413,0.0001,12.17618]
[1777005490854,33.73,77624.03,0.0,0.12414,0.0001,12.17726]
[1777005490956,33.73,77623.73,0.0,0.12411,0.0001,12.17525]
[1777005494499,33.73,77624.26,0.0,0.12417,0.0001,12.17945]
[1777005494800,33.73,77624.39,0.0,0.12419,0.0001,12.18052]
[1777005497803,33.73,77622.94,0.0,0.12404,0.0001,12.17039]
[1777005503231,33.73,77623.62,0.0,0.12414,0.0001,12.17713]
[1777005507539,33.73,77615.09,0.0,0.1233,0.0001,12.11771]
[1777005508313,33.74,77614.91,0.0,0.12328,0.0001,12.11691]
[1777005512295,33.74,77613.34,0.0,0.1231,0.0001,12.10211]
[1777005515566,33.74,77606.84,0.0,0.12246,0.0001,12.05653]
[1777005515908,33.74,77607.82,0.0,0.12256,0.0001,12.0639]
[1777005520963,33.74,77608.05,0.0,0.12261,0.0001,12.06772]
[1777005521621,33.74,77608.05,0.0,0.12261,0.0001,12.06772]
[1777005521957,33.75,77608.45,0.0,0.12266,0.0001,12.07094]
[1777005526993,33.75,77615.6,0.0,0.12342,0.0001,12.12433]
[1777005532021,33.75,77622.17,0.0,0.12412,0.0001,12.17378]
[1777005537056,33.76,77622.69,0.0,0.12421,0.0001,12.17988]
[1777005540761,33.76,77621.31,0.0,0.12409,0.0001,12.17145]
[1777005540824,33.76,77621.31,0.0,0.12409,0.0001,12.17145]
[1777005541083,33.76,77621.71,0.0,0.12413,0.0001,12.17432]
[1777005545288,33.77,77620.4,0.0,0.12403,0.0001,12.16742]
[1777005547423,33.77,77611.99,0.0,0.12318,0.0001,12.10764]
[1777005548026,33.77,77611.99,0.0,0.12318,0.0001,12.10764]
[1777005548031,33.77,77611.99,0.0,0.12318,0.0001,12.10764]
[1777005548115,33.77,77609.19,0.0,0.12291,0.0001,12.08805]
[1777005548119,33.77,77609.19,0.0,0.12291,0.0001,12.08805]
[1777005548122,33.77,77609.19,0.0,0.12291,0.0001,12.08805]
[1777005548223,33.77,77607.43,0.0,0.12273,0.0001,12.0759]
[1777005550433,33.77,77607.43,0.0,0.12274,0.0001,12.07634]
[1777005550492,33.77,77607.43,0.0,0.12274,0.0001,12.07634]
[1777005550535,33.77,77606.64,0.0,0.12267,0.0001,12.07115]
[1777005551408,33.77,77606.64,0.0,0.12267,0.0001,12.07115]
[1777005551455,33.77,77606.64,0.0,0.12267,0.0001,12.07115]
[1777005551463,33.77,77606.64,0.0,0.12267,0.0001,12.07115]
[1777005551745,33.77,77606.64,0.0,0.12267,0.0001,12.07115]
[1777005552059,33.77,77606.64,0.0,0.12267,0.0001,12.07115]
[1777005551846,33.77,77606.17,0.0,0.12263,0.0001,12.06824]
[1777005552162,33.77,77606.17,0.0,0.12263,0.0001,12.0687]
[1777005555042,33.77,77605.88,0.0,0.12261,0.0001,12.06708]
[1777005555183,33.78,77606.44,0.0,0.12268,0.0001,12.07198]
[1777005560902,33.78,77607.27,0.0,0.12279,0.0001,12.07967]
[1777005564208,33.78,77605.19,0.0,0.1226,0.0001,12.06642]
[1777005566271,33.79,77605.7,0.0,0.12267,0.0001,12.07086]
[1777005566365,33.79,77605.47,0.0,0.12265,0.0001,12.06962]
[1777005570564,33.79,77606.08,0.0,0.12273,0.0001,12.07518]
[1777005570741,33.79,77606.08,0.0,0.12273,0.0001,12.07518]
[1777005571126,33.79,77606.08,0.0,0.12273,0.0001,12.07518]
[1777005571054,33.79,77606.56,0.0,0.12274,0.0001,12.07434]
[1777005571398,33.79,77606.56,0.0,0.12274,0.0001,12.07434]
[1777005573246,33.79,77594.04,0.0,0.12149,0.0001,11.9856]
[1777005573311,33.79,77594.04,0.0,0.12149,0.0001,11.98583]
[1777005574377,33.79,77594.04,0.0,0.12149,0.0001,11.98583]
[1777005576301,33.79,77594.92,0.0,0.12159,0.0001,11.99285]
[1777005576415,33.79,77594.92,0.0,0.12159,0.0001,11.99285]
[1777005577303,33.79,77595.45,0.0,0.12165,0.0001,11.99685]
[1777005577575,33.79,77595.45,0.0,0.12165,0.0001,11.99685]
[1777005578009,33.79,77595.45,0.0,0.12165,0.0001,11.99685]
[1777005578093,33.79,77530.26,0.0,0.11521,0.0001,11.53477]
[1777005578732,33.79,77530.26,0.0,0.11521,0.0001,11.53477]
[1777005578770,33.79,77521.6,0.0,0.11438,0.0001,11.47463]
[1777005579192,33.79,77521.6,0.0,0.11438,0.0001,11.47463]
[1777005579267,33.79,77521.6,0.0,0.11438,0.0001,11.47463]
[1777005579508,33.79,77528.44,0.0,0.11504,0.0001,11.52278]
[1777005580284,33.79,77528.44,0.0,0.11504,0.0001,11.52278]
[1777005581413,33.8,77531.39,0.0,0.11534,0.0001,11.54426]
[1777005581456,33.8,77551.28,0.0,0.11729,0.0001,11.68531]
[1777005582344,33.8,77551.28,0.0,0.11729,0.0001,11.68531]
[1777005584186,33.8,77558.08,0.0,0.11797,0.0001,11.73442]
[1777005584433,33.8,77558.08,0.0,0.11798,0.0001,11.73476]
[1777005585479,33.8,77558.08,0.0,0.11798,0.0001,11.73476]
[1777005585542,33.8,77559.16,0.0,0.11809,0.0001,11.74273]
[1777005588398,33.8,77568.12,0.0,0.11898,0.0001,11.80686]
[1777005589714,33.8,77575.23,0.0,0.11969,0.0001,11.85754]
[1777005591041,33.8,77573.89,0.0,0.11956,0.0001,11.84817]
[1777005591616,33.8,77575.06,0.0,0.11968,0.0001,11.8566]
[1777005593379,33.8,77583.27,0.0,0.1205,0.0001,11.91518]
[1777005593823,33.8,77583.27,0.0,0.1205,0.0001,11.91518]
[1777005597523,33.8,77593.45,0.0,0.12153,0.0001,11.98841]
[1777005598831,33.8,77593.45,0.0,0.12153,0.0001,11.98841]
[1777005598964,33.8,77593.45,0.0,0.12153,0.0001,11.98841]
[1777005598988,33.8,77593.91,0.0,0.12158,0.0001,11.99182]
[1777005599306,33.8,77593.91,0.0,0.12158,0.0001,11.99182]
[1777005601858,33.81,77586.54,0.0,0.12084,0.0001,11.93961]
[1777005602945,33.81,77586.67,0.0,0.12086,0.0001,11.94071]
[1777005602965,33.81,77572.34,0.0,0.11943,0.0001,11.83907]
[1777005603596,33.81,77572.34,0.0,0.11943,0.0001,11.83907]
[1777005603982,33.81,77572.34,0.0,0.11943,0.0001,11.83907]
[1777005604067,33.81,77572.34,0.0,0.11943,0.0001,11.83907]
[1777005604074,33.81,77572.34,0.0,0.11943,0.0001,11.83907]
[1777005604102,33.81,77572.34,0.0,0.11943,0.0001,11.83907]
[1777005604109,33.81,77570.72,0.0,0.11927,0.0001,11.82781]
[1777005604196,33.81,77570.72,0.0,0.11927,0.0001,11.82781]
[1777005604529,33.81,77570.72,0.0,0.11927,0.0001,11.82781]
[1777005604801,33.81,77570.72,0.0,0.11927,0.0001,11.82781]
[1777005604984,33.81,77570.72,0.0,0.11927,0.0001,11.82781]
[1777005605040,33.81,77570.72,0.0,0.11927,0.0001,11.82781]
[1777005605141,33.81,77576.92,0.0,0.11989,0.0001,11.872]
[1777005605749,33.81,77576.92,0.0,0.11989,0.0001,11.872]
[1777005605790,33.81,77577.72,0.0,0.11997,0.0001,11.87768]
[1777005608921,33.81,77577.89,0.0,0.11999,0.0001,11.87908]
[1777005608978,33.81,77577.43,0.0,0.11995,0.0001,11.87591]
[1777005614640,33.81,77579.58,0.0,0.12017,0.0001,11.89166]
[1777005619778,33.81,77576.14,0.0,0.11983,0.0001,11.86747]
[1777005623943,33.81,77574.99,0.0,0.11972,0.0001,11.8596]
[1777005624691,33.81,77570.36,0.0,0.11926,0.0001,11.82682]
[1777005625121,33.81,77570.36,0.0,0.11926,0.0001,11.82682]
[1777005625165,33.81,77570.36,0.0,0.11926,0.0001,11.82682]
[1777005625131,33.81,77565.65,0.0,0.1188,0.0001,11.7935]
[1777005625522,33.81,77565.65,0.0,0.1188,0.0001,11.7935]
[1777005626145,33.81,77563.1,0.0,0.11854,0.0001,11.77555]
[1777005626538,33.81,77563.1,0.0,0.11854,0.0001,11.77555]
[1777005627123,33.81,77563.1,0.0,0.11854,0.0001,11.77555]
[1777005626726,33.81,77563.1,0.0,0.11855,0.0001,11.77572]
[1777005627731,33.81,77561.93,0.0,0.11843,0.0001,11.76761]
[1777005628422,33.81,77561.93,0.0,0.11843,0.0001,11.76761]
[1777005628742,33.81,77561.13,0.0,0.11836,0.0001,11.76214]
[1777005630588,33.81,77562.22,0.0,0.11847,0.0001,11.77006]
[1777005630957,33.81,77563.79,0.0,0.11863,0.0001,11.78136]
[1777005634780,33.81,77582.64,0.0,0.12047,0.0001,11.91104]
[1777005635492,33.81,77582.64,0.0,0.12047,0.0001,11.91104]
[1777005635788,33.81,77589.93,0.0,0.1212,0.0001,11.96285]
[1777005636249,33.81,77589.93,0.0,0.1212,0.0001,11.96285]
[1777005637439,33.81,77588.01,0.0,0.121,0.0001,11.94905]
[1777005637805,33.81,77588.86,0.0,0.12109,0.0001,11.95499]
[1777005642840,33.81,77591.59,0.0,0.12135,0.0001,11.97385]
[1777005647873,33.81,77593.55,0.0,0.12154,0.0001,11.98721]
[1777005652909,33.81,77596.08,0.0,0.12179,0.0001,12.00464]
[1777005657944,33.81,77600.33,0.0,0.1222,0.0001,12.03425]
[1777005662978,33.81,77608.55,0.0,0.12302,0.0001,12.09213]
[1777005668018,33.8,77613.79,0.0,0.12354,0.0001,12.12832]
[1777005673058,33.8,77617.85,0.0,0.12394,0.0001,12.15691]
[1777005674013,33.8,77617.85,0.0,0.12394,0.0001,12.15691]
[1777005674114,33.8,77634.21,0.0,0.12562,0.0001,12.27398]
[1777005674596,33.8,77634.21,0.0,0.12562,0.0001,12.27398]
[1777005675203,33.8,77634.51,0.0,0.12565,0.0001,12.27592]
[1777005675404,33.8,77634.51,0.0,0.12565,0.0001,12.27592]
[1777005676075,33.8,77634.51,0.0,0.12564,0.0001,12.27568]
[1777005677087,33.8,77634.51,0.0,0.12564,0.0001,12.27568]
[1777005677207,33.8,77635.78,0.0,0.12577,0.0001,12.28453]
[1777005683123,33.8,77643.96,0.0,0.12659,0.0001,12.34144]
[1777005683532,33.8,77643.96,0.0,0.12659,0.0001,12.34144]
[1777005684132,33.8,77643.18,0.0,0.1265,0.0001,12.33549]
[1777005685819,33.8,77642.88,0.0,0.12647,0.0001,12.333]
[1777005686152,33.8,77643.34,0.0,0.12651,0.0001,12.33596]
[1777005686749,33.8,77643.34,0.0,0.12651,0.0001,12.33596]
[1777005686766,33.8,77643.34,0.0,0.12651,0.0001,12.33596]
[1777005686971,33.8,77643.34,0.0,0.12651,0.0001,12.33596]
[1777005687246,33.79,77648.25,0.0,0.12701,0.0001,12.37088]
[1777005687753,33.79,77648.25,0.0,0.12701,0.0001,12.37088]
[1777005688239,33.79,77648.25,0.0,0.12701,0.0001,12.37088]
[1777005688161,33.79,77648.25,0.0,0.12701,0.0001,12.37054]
[1777005689166,33.79,77651.79,0.0,0.12737,0.0001,12.3956]
[1777005689530,33.79,77651.79,0.0,0.12737,0.0001,12.3956]
[1777005689695,33.79,77651.79,0.0,0.12737,0.0001,12.3956]
[1777005691631,33.79,77647.0,0.0,0.12682,0.0001,12.35566]
[1777005692189,33.79,77641.31,0.0,0.12623,0.0001,12.31443]
[1777005692434,33.79,77641.31,0.0,0.12623,0.0001,12.31443]
[1777005693000,33.79,77641.31,0.0,0.12623,0.0001,12.31443]
[1777005693195,33.79,77640.4,0.0,0.12613,0.0001,12.30758]
[1777005694369,33.79,77640.97,0.0,0.12618,0.0001,12.31137]
[1777005695208,33.79,77638.98,0.0,0.12597,0.0001,12.29677]
[1777005700248,33.79,77635.56,0.0,0.1256,0.0001,12.2708]
[1777005702295,33.78,77634.71,0.0,0.1255,0.0001,12.26416]
[1777005703268,33.78,77635.26,0.0,0.12556,0.0001,12.26784]
[1777005708306,33.78,77631.99,0.0,0.1252,0.0001,12.24311]
[1777005714211,33.78,77626.74,0.0,0.12465,0.0001,12.20433]
[1777005713348,33.78,77616.51,0.0,0.1236,0.0001,12.13109]
[1777005714962,33.78,77616.51,0.0,0.1236,0.0001,12.13109]
[1777005715049,33.78,77613.61,0.0,0.1233,0.0001,12.11005]
[1777005715707,33.78,77613.61,0.0,0.1233,0.0001,12.11005]
[1777005715808,33.78,77612.52,0.0,0.12319,0.0001,12.10218]
[1777005721127,33.78,77612.46,0.0,0.12318,0.0001,12.10154]
[1777005721203,33.78,77615.1,0.0,0.12345,0.0001,12.12029]
[1777005726613,33.78,77619.71,0.0,0.12391,0.0001,12.15264]
[1777005726713,33.78,77617.76,0.0,0.12371,0.0001,12.13854]
[1777005727319,33.78,77617.76,0.0,0.12371,0.0001,12.13854]
[1777005728101,33.78,77617.76,0.0,0.12371,0.0001,12.13854]
[1777005730957,33.78,77617.55,0.0,0.12368,0.0001,12.13666]
[1777005730995,33.77,77616.91,0.0,0.12361,0.0001,12.13196]
[1777005731679,33.77,77616.91,0.0,0.12361,0.0001,12.13196]
[1777005731747,33.77,77618.58,0.0,0.12378,0.0001,12.1438]
[1777005737857,33.77,77616.91,0.0,0.1236,0.0001,12.13125]
[1777005743478,33.77,77617.05,0.0,0.12361,0.0001,12.13158]
[1777005748585,33.77,77620.37,0.0,0.12393,0.0001,12.1546]
[1777005753622,33.77,77618.51,0.0,0.1237,0.0001,12.13595]
[1777005758661,33.77,77618.26,0.0,0.12366,0.0001,12.13351]
[1777005759785,33.77,77618.26,0.0,0.12366,0.0001,12.13351]
[1777005761332,33.77,77620.42,0.0,0.12388,0.0001,12.14884]
[1777005768077,33.77,77615.94,0.0,0.12341,0.0001,12.11582]
[1777005776720,33.76,77616.53,0.0,0.12345,0.0001,12.11908]
[1777005782125,33.76,77616.58,0.0,0.12345,0.0001,12.1188]
[1777005787862,33.76,77616.3,0.0,0.12341,0.0001,12.11622]
[1777005791538,33.76,77617.26,0.0,0.12351,0.0001,12.12282]
[1777005798237,33.76,77621.64,0.0,0.12394,0.0001,12.15346]
[1777005798451,33.76,77622.3,0.0,0.12401,0.0001,12.15805]
[1777005798526,33.76,77622.3,0.0,0.12401,0.0001,12.15805]
[1777005798941,33.76,77622.3,0.0,0.12401,0.0001,12.15792]
[1777005803975,33.76,77627.04,0.0,0.1245,0.0001,12.19247]
[1777005805949,33.76,77626.58,0.0,0.12445,0.0001,12.18928]
[1777005806198,33.76,77626.58,0.0,0.12445,0.0001,12.18928]
[1777005806290,33.76,77626.42,0.0,0.12444,0.0001,12.18824]
[1777005807962,33.76,77626.42,0.0,0.12444,0.0001,12.18834]
[1777005808063,33.76,77626.67,0.0,0.12447,0.0001,12.19022]
[1777005810022,33.76,77626.67,0.0,0.12447,0.0001,12.1903]
[1777005810036,33.76,77626.67,0.0,0.12447,0.0001,12.1903]
[1777005810055,33.76,77626.68,0.0,0.12447,0.0001,12.19046]
[1777005812165,33.76,77626.68,0.0,0.12443,0.0001,12.18586]
[1777005818303,33.76,77627.64,0.0,0.12454,0.0001,12.19321]
[1777005822146,33.76,77628.26,0.0,0.12461,0.0001,12.19785]
[1777005824645,33.76,77625.99,0.0,0.12437,0.0001,12.18167]
[1777005826236,33.76,77624.07,0.0,0.12418,0.0001,12.16795]
[1777005826337,33.76,77624.06,0.0,0.12418,0.0001,12.16793]
[1777005832173,33.76,77623.48,0.0,0.12412,0.0001,12.16399]
[1777005837208,33.76,77622.68,0.0,0.12404,0.0001,12.15838]
[1777005838423,33.76,77622.39,0.0,0.12401,0.0001,12.15633]
[1777005839224,33.76,77627.2,0.0,0.1245,0.0001,12.19081]
[1777005840473,33.76,77630.09,0.0,0.1248,0.0001,12.21151]
[1777005840565,33.76,77630.09,0.0,0.1248,0.0001,12.21151]
[1777005841361,33.76,77630.09,0.0,0.1248,0.0001,12.21151]
[1777005841411,33.76,77623.32,0.0,0.12411,0.0001,12.16294]
[1777005847057,33.76,77617.75,0.0,0.12354,0.0001,12.12325]
[1777005847279,33.76,77618.74,0.0,0.12364,0.0001,12.13043]
[1777005852315,33.76,77622.66,0.0,0.12405,0.0001,12.15891]
[1777005857351,33.77,77626.36,0.0,0.12443,0.0001,12.18584]
[1777005862385,33.77,77630.79,0.0,0.12489,0.0001,12.21793]
[1777005867421,33.77,77632.46,0.0,0.12507,0.0001,12.23024]
[1777005872762,33.77,77636.12,0.0,0.12541,0.0001,12.25221]
[1777005878497,33.77,77639.58,0.0,0.12577,0.0001,12.27734]
[1777005883593,33.77,77641.05,0.0,0.12593,0.0001,12.28805]
[1777005888668,33.77,77642.62,0.0,0.12609,0.0001,12.29947]
[1777005891322,33.77,77643.01,0.0,0.12613,0.0001,12.3023]
[1777005891425,33.77,77643.01,0.0,0.12613,0.0001,12.3023]
[1777005892899,33.77,77654.14,0.0,0.12729,0.0001,12.3824]
[1777005894229,33.77,77654.14,0.0,0.12729,0.0001,12.3824]
[1777005894331,33.77,77653.73,0.0,0.12724,0.0001,12.37944]
[1777005897297,33.77,77653.29,0.0,0.1272,0.0001,12.37611]
[1777005897397,33.77,77651.05,0.0,0.12696,0.0001,12.3599]
[1777005898427,33.77,77651.05,0.0,0.12696,0.0001,12.3599]
[1777005898624,33.77,77651.05,0.0,0.12696,0.0001,12.3599]
[1777005902970,33.77,77663.27,0.0,0.12822,0.0001,12.44712]
[1777005905168,33.77,77663.27,0.0,0.12822,0.0001,12.4469]
[1777005910721,33.76,77666.73,0.0,0.12855,0.0001,12.46998]
[1777005915755,33.76,77668.78,0.0,0.12875,0.0001,12.48339]
[1777005921080,33.76,77667.17,0.0,0.12856,0.0001,12.47071]
[1777005926833,33.75,77670.21,0.0,0.12885,0.0001,12.49079]
[1777005931868,33.75,77674.97,0.0,0.12929,0.00011,12.51903]
[1777005936902,33.75,77671.12,0.0,0.12887,0.0001,12.48979]
[1777005938479,33.75,77671.12,0.0,0.12887,0.0001,12.48979]
[1777005939951,33.75,77669.91,0.0,0.12873,0.0001,12.48056]
[1777005940395,33.75,77669.99,0.0,0.12874,0.0001,12.48089]
[1777005941828,33.75,77669.35,0.0,0.12867,0.0001,12.47603]
[1777005941949,33.75,77669.35,0.0,0.12867,0.0001,12.47603]
[1777005942070,33.75,77669.35,0.0,0.12867,0.0001,12.47603]
[1777005942106,33.75,77669.35,0.0,0.12867,0.0001,12.47603]
[1777005942237,33.75,77669.35,0.0,0.12867,0.0001,12.47603]
[1777005942398,33.75,77669.35,0.0,0.12867,0.0001,12.47603]
[1777005942450,33.75,77660.72,0.0,0.12776,0.0001,12.4136]
[1777005942725,33.75,77660.72,0.0,0.12776,0.0001,12.4136]
[1777005943101,33.75,77660.72,0.0,0.12776,0.0001,12.4136]
[1777005943250,33.75,77651.13,0.0,0.12676,0.0001,12.34435]
[1777005943811,33.75,77651.13,0.0,0.12676,0.0001,12.34435]
[1777005943865,33.75,77651.13,0.0,0.12676,0.0001,12.34435]
[1777005943895,33.75,77651.13,0.0,0.12676,0.0001,12.34435]
[1777005944050,33.75,77651.13,0.0,0.12676,0.0001,12.34435]
[1777005944097,33.75,77648.93,0.0,0.12653,0.0001,12.32838]
[1777005945428,33.75,77648.93,0.0,0.12653,0.0001,12.32838]
[1777005945449,33.75,77648.6,0.0,0.1265,0.0001,12.32595]
[1777005950838,33.74,77647.81,0.0,0.12641,0.0001,12.32001]
[1777005956047,33.74,77649.31,0.0,0.12656,0.0001,12.33044]
[1777005960111,33.74,77641.32,0.0,0.12573,0.0001,12.27253]
[1777005960182,33.74,77629.36,0.0,0.12449,0.0001,12.18638]
[1777005962130,33.74,77629.36,0.0,0.12449,0.0001,12.18607]
[1777005962138,33.74,77629.36,0.0,0.12449,0.0001,12.18607]
[1777005962142,33.74,77629.36,0.0,0.12449,0.0001,12.18607]
[1777005962186,33.74,77617.23,0.0,0.12324,0.0001,12.09875]
[1777005962877,33.74,77617.23,0.0,0.12324,0.0001,12.09875]
[1777005963079,33.74,77617.23,0.0,0.12324,0.0001,12.09875]
[1777005963122,33.74,77617.23,0.0,0.12324,0.0001,12.09875]
[1777005963471,33.74,77617.23,0.0,0.12324,0.0001,12.09875]
[1777005963534,33.74,77617.23,0.0,0.12324,0.0001,12.09875]
[1777005963503,33.74,77619.76,0.0,0.1235,0.0001,12.11654]
[1777005963652,33.74,77619.76,0.0,0.1235,0.0001,12.11654]
[1777005963742,33.74,77619.76,0.0,0.1235,0.0001,12.11654]
[1777005964431,33.74,77619.76,0.0,0.1235,0.0001,12.11654]
[1777005964514,33.74,77619.76,0.0,0.1235,0.0001,12.11654]
[1777005964449,33.74,77625.68,0.0,0.1241,0.0001,12.15894]
[1777005964781,33.74,77625.68,0.0,0.1241,0.0001,12.15894]
[1777005964789,33.74,77625.68,0.0,0.1241,0.0001,12.15894]
[1777005964844,33.74,77625.68,0.0,0.1241,0.0001,12.15894]
[1777005965104,33.74,77625.68,0.0,0.1241,0.0001,12.15883]
[1777005966362,33.74,77625.68,0.0,0.1241,0.0001,12.15883]
[1777005966456,33.74,77625.68,0.0,0.1241,0.0001,12.15883]
[1777005966437,33.74,77623.42,0.0,0.12387,0.0001,12.14263]
[1777005967029,33.74,77623.42,0.0,0.12387,0.0001,12.14263]
[1777005969496,33.74,77622.3,0.0,0.12375,0.0001,12.13409]
[1777005970425,33.74,77621.6,0.0,0.12367,0.0001,12.12895]
[1777005970508,33.74,77621.57,0.0,0.12367,0.0001,12.12862]
[1777005972477,33.74,77621.57,0.0,0.12367,0.0001,12.1285]
[1777005972480,33.74,77625.23,0.0,0.12404,0.0001,12.1546]
[1777005974485,33.74,77633.3,0.0,0.12486,0.0001,12.21235]
[1777005974503,33.74,77635.2,0.0,0.12506,0.0001,12.22582]
[1777005977981,33.74,77634.83,0.0,0.12501,0.0001,12.22239]
[1777005983541,33.73,77636.49,0.0,0.12515,0.0001,12.23267]
[1777005985632,33.73,77637.99,0.0,0.1253,0.0001,12.24315]
[1777005986176,33.73,77637.99,0.0,0.1253,0.0001,12.24315]
[1777005987959,33.73,77641.35,0.0,0.12565,0.0001,12.26721]
[1777005988265,33.73,77645.47,0.0,0.12607,0.0001,12.29674]
[1777005991219,33.73,77650.96,0.0,0.12664,0.0001,12.33593]
[1777005991285,33.73,77651.2,0.0,0.12662,0.0001,12.33281]
[1777005992255,33.73,77651.2,0.0,0.12662,0.0001,12.33281]
[1777005992293,33.73,77652.17,0.0,0.12672,0.0001,12.33962]
[1777005993539,33.73,77652.17,0.0,0.12672,0.0001,12.33962]
[1777005993637,33.73,77652.03,0.0,0.1267,0.0001,12.33844]
[1777005999341,33.73,77658.32,0.0,0.12734,0.0001,12.38267]
[1777006004376,33.73,77655.31,0.0,0.12701,0.0001,12.36]
[1777006009412,33.72,77657.94,0.0,0.12727,0.0001,12.37791]
[1777006014446,33.72,77657.02,0.0,0.12716,0.0001,12.37025]
[1777006019890,33.72,77662.66,0.0,0.12773,0.0001,12.40999]
[1777006023243,33.72,77667.71,0.0,0.12824,0.0001,12.44527]
[1777006023509,33.72,77668.4,0.0,0.12831,0.0001,12.44994]
[1777006024596,33.72,77680.87,0.0,0.12962,0.00011,12.53966]
[1777006030558,33.71,77690.36,0.0,0.13059,0.00011,12.60622]
[1777006035592,33.71,77697.82,0.0,0.13135,0.00011,12.65839]
[1777006040627,33.7,77697.23,0.0,0.13126,0.00011,12.65182]
[1777006045663,33.7,77700.01,0.0,0.13152,0.00011,12.66975]
[1777006047913,33.7,77701.12,0.0,0.13163,0.00011,12.67735]
[1777006048036,33.7,77701.12,0.0,0.13163,0.00011,12.67735]
[1777006048291,33.7,77701.12,0.0,0.13163,0.00011,12.67735]
[1777006049556,33.7,77702.06,0.0,0.13172,0.00011,12.68327]
[1777006049661,33.7,77693.95,0.0,0.13085,0.00011,12.62439]
[1777006050303,33.69,77692.59,0.0,0.1307,0.00011,12.61418]
[1777006051221,33.69,77692.59,0.0,0.1307,0.00011,12.61418]
[1777006051245,33.69,77691.66,0.0,0.13056,0.00011,12.60241]
[1777006056742,33.69,77698.72,0.0,0.13129,0.00011,12.65187]
[1777006059823,33.69,77700.15,0.0,0.13143,0.00011,12.66147]
[1777006060479,33.69,77700.15,0.0,0.13143,0.00011,12.66147]
[1777006060537,33.69,77702.46,0.0,0.13166,0.00011,12.67742]
[1777006065803,33.68,77710.28,0.0,0.13246,0.00011,12.73178]
[1777006067845,33.68,77706.94,0.0,0.1321,0.00011,12.70738]
[1777006068568,33.68,77706.02,0.0,0.132,0.00011,12.70025]
[1777006069887,33.68,77706.02,0.0,0.13199,0.00011,12.69979]
[1777006069988,33.68,77707.38,0.0,0.13213,0.00011,12.70921]
[1777006075946,33.67,77709.56,0.0,0.13233,0.00011,12.72273]
[1777006081917,33.67,77710.76,0.0,0.1324,0.00011,12.72796]
[1777006083300,33.67,77710.76,0.0,0.1324,0.00011,12.72796]
[1777006083339,33.67,77721.82,0.0,0.13359,0.00011,12.80812]
[1777006084262,33.67,77721.82,0.0,0.13359,0.00011,12.80812]
[1777006084343,33.67,77721.82,0.0,0.13359,0.00011,12.80812]
[1777006084356,33.67,77721.82,0.0,0.13359,0.00011,12.80812]
[1777006085448,33.67,77724.12,0.0,0.13383,0.00011,12.82459]
[1777006090977,33.66,77724.97,0.0,0.13389,0.00011,12.82866]
[1777006093570,33.66,77725.5,0.0,0.13394,0.00011,12.83221]
[1777006095926,33.66,77728.73,0.0,0.13428,0.00011,12.85477]
[1777006098716,33.66,77737.2,0.0,0.13518,0.00011,12.91504]
[1777006099736,33.66,77737.2,0.0,0.13517,0.00011,12.91459]
[1777006100428,33.66,77737.2,0.0,0.13517,0.00011,12.91459]
[1777006105255,33.65,77726.75,0.0,0.13401,0.00011,12.83647]
[1777006111181,33.65,77723.06,0.0,0.13357,0.00011,12.80742]
[1777006112093,33.65,77723.67,0.0,0.13359,0.00011,12.80678]
[1777006112183,33.65,77723.67,0.0,0.13359,0.00011,12.80678]
[1777006114791,33.64,77731.67,0.0,0.13444,0.00011,12.86386]
[1777006116666,33.64,77731.67,0.0,0.13443,0.00011,12.86342]
[1777006117553,33.64,77729.96,0.0,0.13424,0.00011,12.85051]
[1777006117610,33.64,77731.32,0.0,0.13438,0.00011,12.85997]
[1777006118642,33.64,77731.32,0.0,0.13438,0.00011,12.85997]
[1777006118639,33.64,77742.55,0.0,0.1356,0.00011,12.94133]
[1777006119179,33.64,77742.55,0.0,0.13559,0.00011,12.94087]
[1777006122239,33.64,77748.21,0.0,0.13619,0.00011,12.981]
[1777006122373,33.64,77758.19,0.0,0.13728,0.00011,13.05352]
[1777006122964,33.64,77758.19,0.0,0.13728,0.00011,13.05352]
[1777006123207,33.63,77758.64,0.0,0.13732,0.00011,13.05643]
[1777006123742,33.63,77758.64,0.0,0.13732,0.00011,13.05643]
[1777006124529,33.63,77759.95,0.0,0.13746,0.00011,13.06559]
[1777006129123,33.63,77756.85,0.0,0.13709,0.00011,13.04134]
[1777006130283,33.63,77752.74,0.0,0.13664,0.00011,13.01096]
[1777006130780,33.63,77751.99,0.0,0.13655,0.00011,13.00514]
[1777006130833,33.63,77751.99,0.0,0.13655,0.00011,13.00514]
[1777006131149,33.63,77751.99,0.0,0.13655,0.00011,13.00514]
[1777006131654,33.63,77750.28,0.0,0.13636,0.00011,12.99233]
[1777006132604,33.63,77750.28,0.0,0.13636,0.00011,12.99233]
[1777006132870,33.63,77749.36,0.0,0.13625,0.00011,12.98529]
[1777006132923,33.63,77749.36,0.0,0.13625,0.00011,12.98529]
[1777006133277,33.63,77749.36,0.0,0.13625,0.00011,12.98498]
[1777006134898,33.63,77749.89,0.0,0.1363,0.00011,12.98827]
[1777006135292,33.62,77749.89,0.0,0.13629,0.00011,12.9877]
[1777006138947,33.62,77753.28,0.0,0.13663,0.00011,13.01071]
[1777006139632,33.62,77753.28,0.0,0.13663,0.00011,13.01071]
[1777006139644,33.62,77756.84,0.0,0.13701,0.00011,13.03613]
[1777006140203,33.62,77756.84,0.0,0.13701,0.00011,13.03613]
[1777006140977,33.62,77756.84,0.0,0.137,0.00011,13.03555]
[1777006141654,33.62,77756.72,0.0,0.13698,0.00011,13.03406]
[1777006141819,33.62,77756.72,0.0,0.13698,0.00011,13.03406]
[1777006142341,33.62,77756.72,0.0,0.13697,0.00011,13.03345]
[1777006143579,33.61,77768.01,0.0,0.13821,0.00011,13.11536]
[1777006149389,33.61,77768.59,0.0,0.13821,0.00011,13.11596]
[1777006154745,33.6,77766.16,0.0,0.13791,0.00011,13.09613]
[1777006160466,33.6,77767.41,0.0,0.13801,0.00011,13.1029]
[1777006165501,33.59,77767.46,0.0,0.13799,0.00011,13.10132]
[1777006167611,33.59,77766.43,0.0,0.13787,0.00011,13.0934]
[1777006169397,33.59,77763.46,0.0,0.13753,0.00011,13.07095]
[1777006169597,33.59,77763.04,0.0,0.13748,0.00011,13.06725]
[1777006171642,33.59,77763.04,0.0,0.13747,0.00011,13.06691]
[1777006173446,33.59,77762.1,0.0,0.13732,0.00011,13.05463]
[1777006173518,33.59,77762.1,0.0,0.13732,0.00011,13.05463]
[1777006173618,33.59,77762.4,0.0,0.13734,0.00011,13.05649]
[1777006174799,33.59,77762.4,0.0,0.13734,0.00011,13.05649]
[1777006175471,33.59,77762.4,0.0,0.13734,0.00011,13.05649]
[1777006175636,33.59,77762.4,0.0,0.13734,0.00011,13.05649]
[1777006175650,33.59,77762.4,0.0,0.13734,0.00011,13.05649]
[1777006175755,33.59,77762.4,0.0,0.13734,0.00011,13.05649]
[1777006175702,33.59,77761.94,0.0,0.13728,0.00011,13.05245]
[1777006181618,33.58,77761.6,0.0,0.13722,0.00011,13.04796]
[1777006182135,33.58,77761.6,0.0,0.13722,0.00011,13.04796]
[1777006182773,33.58,77761.6,0.0,0.13722,0.00011,13.04796]
[1777006188852,33.58,77753.01,0.0,0.13623,0.00011,12.98267]
[1777006194708,33.57,77754.4,0.0,0.13634,0.00011,12.98961]
[1777006195349,33.57,77754.4,0.0,0.13634,0.00011,12.98961]
[1777006200506,33.56,77754.94,0.0,0.13635,0.00011,12.99083]
[1777006202035,33.56,77754.61,0.0,0.1363,0.00011,12.98733]
[1777006205204,33.56,77761.61,0.0,0.13704,0.00011,13.03686]
[1777006205569,33.56,77761.61,0.0,0.13704,0.00011,13.03686]
[1777006206053,33.56,77762.75,0.0,0.13716,0.00011,13.0446]
[1777006211830,33.55,77757.29,0.0,0.13651,0.00011,13.00119]
[1777006212122,33.55,77757.29,0.0,0.13651,0.00011,13.00119]
[1777006214422,33.55,77756.88,0.0,0.13645,0.00011,12.9971]
[1777006215020,33.55,77754.31,0.0,0.13616,0.00011,12.97777]
[1777006220891,33.54,77745.67,0.0,0.13515,0.00011,12.91027]
[1777006225926,33.53,77743.81,0.0,0.13489,0.00011,12.89312]
[1777006230962,33.52,77748.58,0.0,0.13535,0.00011,12.92436]
[1777006232146,33.52,77748.58,0.0,0.13535,0.00011,12.92436]
[1777006233146,33.52,77749.96,0.0,0.13544,0.00011,12.92828]
[1777006233269,33.52,77749.96,0.0,0.13544,0.00011,12.92828]
[1777006234494,33.52,77751.47,0.0,0.1356,0.00011,12.9386]
[1777006234518,33.52,77751.47,0.0,0.1356,0.00011,12.9386]
[1777006236500,33.52,77760.1,0.0,0.13653,0.00011,13.00086]
[1777006236747,33.52,77760.1,0.0,0.13653,0.00011,13.00086]
[1777006242676,33.51,77759.35,0.0,0.1364,0.00011,12.99232]
[1777006248079,33.5,77762.43,0.0,0.13668,0.00011,13.01136]
[1777006253116,33.5,77763.31,0.0,0.13674,0.00011,13.01527]
[1777006258151,33.49,77764.64,0.0,0.13685,0.00011,13.02251]
[1777006263383,33.49,77764.25,0.0,0.13678,0.00011,13.01764]
[1777006269229,33.48,77764.27,0.0,0.13673,0.00011,13.01439]
[1777006274264,33.47,77764.99,0.0,0.13677,0.00011,13.01724]
[1777006278332,33.47,77765.22,0.0,0.13677,0.00011,13.01747]
[1777006280986,33.47,77762.16,0.0,0.13641,0.00011,12.99358]
[1777006282662,33.47,77762.18,0.0,0.13641,0.00011,12.99327]
[1777006286830,33.46,77756.83,0.0,0.13579,0.00011,12.95224]
[1777006288539,33.46,77754.27,0.0,0.13549,0.00011,12.93236]
[1777006294404,33.45,77746.65,0.0,0.13456,0.00011,12.86766]
[1777006299440,33.45,77743.26,0.0,0.13415,0.00011,12.84013]
[1777006304474,33.44,77742.3,0.0,0.134,0.00011,12.83052]
[1777006309508,33.44,77742.27,0.0,0.13396,0.00011,12.82775]
[1777006314543,33.43,77739.99,0.0,0.13368,0.00011,12.80856]
[1777006318475,33.43,77737.01,0.0,0.13333,0.00011,12.78528]
[1777006319688,33.43,77734.67,0.0,0.13307,0.00011,12.76769]
[1777006319919,33.43,77733.74,0.0,0.13296,0.00011,12.76044]
[1777006321742,33.43,77732.87,0.0,0.13286,0.00011,12.75364]
[1777006321762,33.43,77732.87,0.0,0.13286,0.00011,12.75364]
[1777006321799,33.42,77731.91,0.0,0.13275,0.00011,12.74617]
[1777006323764,33.42,77731.91,0.0,0.13274,0.00011,12.74574]
[1777006323866,33.42,77729.98,0.0,0.13253,0.00011,12.73119]
[1777006325801,33.42,77730.01,0.0,0.13253,0.00011,12.73098]
[1777006325902,33.42,77729.38,0.0,0.13245,0.00011,12.72595]
[1777006331665,33.42,77725.51,0.0,0.132,0.00011,12.69519]
[1777006336704,33.41,77723.89,0.0,0.13179,0.00011,12.68136]
[1777006341734,33.41,77725.86,0.0,0.13197,0.00011,12.69376]
[1777006346768,33.4,77725.13,0.0,0.13186,0.00011,12.68634]
[1777006350895,33.4,77724.52,0.0,0.13179,0.00011,12.68105]
[1777006350988,33.4,77720.41,0.0,0.13133,0.00011,12.65019]
[1777006352196,33.4,77720.41,0.0,0.13129,0.00011,12.64508]
[1777006352257,33.4,77720.41,0.0,0.13129,0.00011,12.64508]
[1777006352810,33.4,77712.01,0.0,0.13038,0.00011,12.58336]
[1777006353744,33.4,77712.01,0.0,0.13038,0.00011,12.58336]
[1777006353793,33.4,77712.01,0.0,0.13038,0.00011,12.58336]
[1777006354236,33.4,77711.43,0.0,0.13031,0.00011,12.57879]
[1777006354295,33.4,77711.43,0.0,0.13031,0.00011,12.57879]
[1777006354695,33.4,77711.43,0.0,0.13031,0.00011,12.57879]
[1777006354712,33.4,77711.43,0.0,0.13031,0.00011,12.57879]
[1777006354824,33.4,77711.43,0.0,0.13031,0.00011,12.57847]
[1777006355560,33.4,77711.43,0.0,0.13031,0.00011,12.57847]
[1777006356255,33.4,77710.16,0.0,0.13017,0.00011,12.56888]
[1777006356839,33.4,77709.73,0.0,0.13012,0.00011,12.56544]
[1777006361875,33.39,77712.85,0.0,0.13043,0.00011,12.58672]
[1777006366909,33.39,77716.03,0.0,0.13074,0.00011,12.60838]
[1777006371943,33.39,77716.77,0.0,0.1308,0.00011,12.61211]
[1777006376979,33.38,77715.48,0.0,0.13064,0.00011,12.60099]
[1777006382015,33.38,77716.43,0.0,0.13071,0.00011,12.60634]
[1777006382806,33.38,77716.43,0.0,0.13071,0.00011,12.60634]
[1777006388056,33.38,77717.08,0.0,0.13075,0.00011,12.60918]
[1777006393898,33.37,77717.78,0.0,0.13081,0.00011,12.61273]
[1777006396806,33.37,77718.73,0.0,0.13089,0.00011,12.61875]
[1777006396907,33.37,77721.96,0.0,0.13124,0.00011,12.64207]
[1777006402155,33.37,77725.71,0.0,0.13161,0.00011,12.66736]
[1777006403758,33.37,77725.71,0.0,0.13161,0.00011,12.66736]
[1777006403795,33.37,77725.71,0.0,0.13161,0.00011,12.66736]
[1777006404039,33.37,77725.71,0.0,0.13161,0.00011,12.66736]
[1777006403858,33.36,77725.29,0.0,0.13156,0.00011,12.66391]
[1777006404081,33.36,77725.29,0.0,0.13156,0.00011,12.66391]
[1777006404227,33.36,77725.29,0.0,0.13156,0.00011,12.66391]
[1777006404368,33.36,77725.29,0.0,0.13156,0.00011,12.66391]
[1777006404410,33.36,77720.14,0.0,0.131,0.00011,12.62586]
[1777006406952,33.36,77720.05,0.0,0.13098,0.00011,12.62482]
[1777006407003,33.36,77720.05,0.0,0.13098,0.00011,12.62482]
[1777006407012,33.36,77708.47,0.0,0.12974,0.00011,12.53988]
[1777006407079,33.36,77708.47,0.0,0.12974,0.00011,12.53988]
[1777006407159,33.36,77708.47,0.0,0.12974,0.00011,12.53988]
[1777006407762,33.36,77708.47,0.0,0.12974,0.00011,12.53988]
[1777006407864,33.36,77708.04,0.0,0.12969,0.00011,12.5365]
[1777006409037,33.36,77708.04,0.0,0.12969,0.00011,12.5365]
[1777006409349,33.36,77708.04,0.0,0.12969,0.00011,12.53628]
[1777006409936,33.36,77707.23,0.0,0.1296,0.00011,12.53016]
[1777006411029,33.36,77707.23,0.0,0.1296,0.00011,12.53016]
[1777006411042,33.36,77707.23,0.0,0.1296,0.00011,12.53016]
[1777006411034,33.36,77706.55,0.0,0.12948,0.00011,12.52028]
[1777006411699,33.36,77706.55,0.0,0.12948,0.00011,12.52028]
[1777006411789,33.36,77705.95,0.0,0.12941,0.00011,12.51569]
[1777006413079,33.36,77705.31,0.0,0.12934,0.00011,12.5108]
[1777006413117,33.36,77705.31,0.0,0.12934,0.00011,12.5108]
[1777006413134,33.36,77705.31,0.0,0.12934,0.00011,12.5108]
[1777006413163,33.36,77705.31,0.0,0.12934,0.00011,12.5108]
[1777006413192,33.36,77705.31,0.0,0.12934,0.00011,12.5108]
[1777006413235,33.36,77705.08,0.0,0.12931,0.00011,12.50891]
[1777006414471,33.36,77705.08,0.0,0.12931,0.00011,12.50891]
[1777006416188,33.36,77704.27,0.0,0.12922,0.00011,12.50259]
[1777006416235,33.36,77704.27,0.0,0.12922,0.00011,12.50259]
[1777006416266,33.36,77704.27,0.0,0.12922,0.00011,12.50259]
[1777006418708,33.36,77702.92,0.0,0.12907,0.00011,12.49234]
[1777006421369,33.36,77702.45,0.0,0.12901,0.00011,12.48832]
[1777006421395,33.36,77702.45,0.0,0.12901,0.00011,12.48832]
[1777006421426,33.36,77702.45,0.0,0.12901,0.00011,12.48832]
[1777006423732,33.36,77701.55,0.0,0.12891,0.00011,12.48135]
[1777006424622,33.36,77701.14,0.0,0.12887,0.00011,12.47816]
[1777006424654,33.36,77701.14,0.0,0.12887,0.00011,12.47816]
[1777006424682,33.36,77701.14,0.0,0.12887,0.00011,12.47816]
[1777006426582,33.35,77701.49,0.0,0.1289,0.00011,12.48032]
[1777006428010,33.35,77701.24,0.0,0.12887,0.00011,12.4783]
[1777006433372,33.35,77704.28,0.0,0.12917,0.00011,12.49894]
[1777006438409,33.35,77705.76,0.0,0.12931,0.00011,12.50873]
[1777006442357,33.35,77704.97,0.0,0.12922,0.00011,12.5024]
[1777006447471,33.34,77709.34,0.0,0.12966,0.00011,12.53305]
[1777006452018,33.34,77708.55,0.0,0.12957,0.00011,12.52667]
[1777006455832,33.34,77707.51,0.0,0.12945,0.00011,12.5185]
[1777006460955,33.34,77705.95,0.0,0.12927,0.00011,12.50626]
[1777006466930,33.34,77704.2,0.0,0.12907,0.00011,12.49231]
[1777006468954,33.34,77704.2,0.0,0.12907,0.00011,12.49218]
[1777006468957,33.34,77704.2,0.0,0.12907,0.00011,12.49218]
[1777006468975,33.34,77704.2,0.0,0.12907,0.00011,12.49218]
[1777006469064,33.34,77703.62,0.0,0.129,0.00011,12.48781]
[1777006470804,33.34,77704.46,0.0,0.12909,0.00011,12.49381]
[1777006470811,33.34,77704.46,0.0,0.12909,0.00011,12.49381]
[1777006470837,33.34,77704.46,0.0,0.12909,0.00011,12.49381]
[1777006470904,33.34,77703.88,0.0,0.12903,0.00011,12.48944]
[1777006471962,33.34,77703.88,0.0,0.12903,0.00011,12.48944]
[1777006472044,33.34,77703.31,0.0,0.12892,0.00011,12.48044]
[1777006473018,33.34,77703.31,0.0,0.12892,0.00011,12.48044]
[1777006473025,33.34,77703.31,0.0,0.12892,0.00011,12.48044]
[1777006473973,33.34,77698.41,0.0,0.1284,0.00011,12.44455]
[1777006474075,33.34,77698.41,0.0,0.1284,0.00011,12.44455]
[1777006473998,33.34,77696.88,0.0,0.12824,0.00011,12.43327]
[1777006474774,33.34,77696.88,0.0,0.12824,0.00011,12.43327]
[1777006476000,33.34,77696.36,0.0,0.12818,0.00011,12.4294]
[1777006476006,33.34,77696.2,0.0,0.12816,0.00011,12.42818]
[1777006477967,33.34,77695.94,0.0,0.12814,0.00011,12.42623]
[1777006483913,33.34,77698.27,0.0,0.12838,0.00011,12.44294]
[1777006489529,33.33,77697.61,0.0,0.1283,0.00011,12.43776]
[1777006494802,33.33,77688.69,0.0,0.12736,0.00011,12.37272]
[1777006500881,33.33,77687.79,0.0,0.12727,0.00011,12.36626]
[1777006506205,33.34,77681.82,0.0,0.12664,0.00011,12.32302]
[1777006511657,33.33,77679.64,0.0,0.1264,0.0001,12.30605]
[1777006517426,33.33,77682.53,0.0,0.12668,0.00011,12.32582]
[1777006519851,33.33,77682.58,0.0,0.12667,0.00011,12.32538]
[1777006526019,33.33,77685.6,0.0,0.12698,0.00011,12.3468]
[1777006531054,33.33,77686.42,0.0,0.12703,0.00011,12.34807]
[1777006536090,33.33,77690.21,0.0,0.12743,0.00011,12.37566]
[1777006541122,33.33,77693.35,0.0,0.12776,0.00011,12.39836]
[1777006546158,33.33,77692.73,0.0,0.12769,0.00011,12.39366]
[1777006551194,33.33,77692.87,0.0,0.1277,0.00011,12.39449]
[1777006556715,33.33,77688.34,0.0,0.12722,0.00011,12.36135]
[1777006562270,33.33,77686.91,0.0,0.12707,0.00011,12.35095]
[1777006564695,33.33,77687.26,0.0,0.12711,0.00011,12.3535]
[1777006570325,33.33,77687.68,0.0,0.12715,0.00011,12.35652]
[1777006575963,33.33,77687.12,0.0,0.12709,0.00011,12.35243]
[1777006578554,33.33,77680.58,0.0,0.12641,0.0001,12.30483]
[1777006579180,33.33,77680.58,0.0,0.12641,0.0001,12.30483]
[1777006578603,33.33,77680.06,0.0,0.12635,0.0001,12.3011]
[1777006580051,33.33,77680.06,0.0,0.12635,0.0001,12.30116]
[1777006584393,33.33,77680.47,0.0,0.12639,0.0001,12.30383]
[1777006590467,33.32,77691.44,0.0,0.12754,0.00011,12.38311]
[1777006595503,33.32,77691.37,0.0,0.12749,0.00011,12.37766]
[1777006600539,33.32,77690.93,0.0,0.12744,0.00011,12.37428]
[1777006606582,33.32,77690.68,0.0,0.12741,0.00011,12.37226]
[1777006611923,33.32,77689.99,0.0,0.12733,0.00011,12.36714]
[1777006617986,33.32,77689.68,0.0,0.1273,0.00011,12.3647]
[1777006623721,33.32,77689.77,0.0,0.12731,0.00011,12.36533]
[1777006628753,33.32,77689.46,0.0,0.12727,0.00011,12.36305]
[1777006633789,33.32,77690.04,0.0,0.12733,0.00011,12.36722]
[1777006638823,33.32,77694.65,0.0,0.12782,0.00011,12.40069]
[1777006644158,33.32,77695.5,0.0,0.12791,0.00011,12.4066]
[1777006649900,33.32,77692.02,0.0,0.12753,0.00011,12.38076]
[1777006654936,33.32,77689.5,0.0,0.12722,0.00011,12.35748]
[1777006659973,33.32,77689.46,0.0,0.12721,0.00011,12.35699]
[1777006665011,33.32,77689.85,0.0,0.12725,0.00011,12.35965]
[1777006670041,33.32,77689.37,0.0,0.1272,0.00011,12.35593]
[1777006675076,33.32,77688.91,0.0,0.12715,0.00011,12.35232]
[1777006681118,33.32,77686.86,0.0,0.12693,0.00011,12.33713]
[1777006686177,33.32,77683.22,0.0,0.12654,0.00011,12.31048]
[1777006691269,33.32,77682.74,0.0,0.12649,0.00011,12.30697]
[1777006697346,33.32,77682.29,0.0,0.12644,0.00011,12.30368]
[1777006707299,33.32,77681.42,0.0,0.12635,0.0001,12.29738]
[1777006712335,33.32,77681.02,0.0,0.12627,0.0001,12.2898]
[1777006718215,33.32,77680.85,0.0,0.12625,0.0001,12.28861]
[1777006725426,33.32,77680.86,0.0,0.12626,0.0001,12.28879]
[1777006731467,33.32,77680.39,0.0,0.12621,0.0001,12.28546]
[1777006737510,33.32,77680.39,0.0,0.12621,0.0001,12.28554]
[1777006742780,33.32,77678.73,0.0,0.12604,0.0001,12.27353]
[1777006743131,33.32,77678.73,0.0,0.12604,0.0001,12.27353]
[1777006745793,33.32,77664.53,0.0,0.12456,0.0001,12.17057]
[1777006751608,33.32,77662.62,0.0,0.12438,0.0001,12.15815]
[1777006756645,33.32,77664.16,0.0,0.12455,0.0001,12.16997]
[1777006761743,33.32,77661.11,0.0,0.12424,0.0001,12.14857]
[1777006766483,33.33,77666.18,0.0,0.12479,0.0001,12.18637]
[1777006771752,33.33,77670.1,0.0,0.12517,0.0001,12.21107]
[1777006776788,33.33,77669.11,0.0,0.12507,0.0001,12.20453]
[1777006782935,33.33,77669.16,0.0,0.12509,0.0001,12.20557]
[1777006789176,33.33,77668.97,0.0,0.12508,0.0001,12.20512]
[1777006794916,33.33,77669.48,0.0,0.12515,0.0001,12.20961]
[1777006799131,33.33,77658.23,0.0,0.12398,0.0001,12.12791]
[1777006800552,33.33,77658.81,0.0,0.12404,0.0001,12.13201]
[1777006800743,33.33,77658.81,0.0,0.12404,0.0001,12.13201]
[1777006800757,33.33,77658.81,0.0,0.12404,0.0001,12.13201]
[1777006801286,33.33,77657.54,0.0,0.1239,0.0001,12.12275]
[1777006801571,33.33,77657.54,0.0,0.1239,0.0001,12.12275]
[1777006802337,33.33,77656.56,0.0,0.12381,0.0001,12.11588]
[1777006808005,33.34,77656.24,0.0,0.12378,0.0001,12.11383]
[1777006810855,33.34,77657.19,0.0,0.12387,0.0001,12.12069]
[1777006816063,33.33,77666.0,0.0,0.12479,0.0001,12.18428]
[1777006821378,33.33,77667.21,0.0,0.12491,0.0001,12.19279]
[1777006827337,33.33,77671.73,0.0,0.12538,0.0001,12.22578]
[1777006836224,33.33,77676.97,0.0,0.12587,0.0001,12.25793]
[1777006836236,33.33,77676.97,0.0,0.12587,0.0001,12.25793]
[1777006836269,33.33,77676.97,0.0,0.12587,0.0001,12.25793]
[1777006836322,33.33,77682.42,0.0,0.12644,0.00011,12.29773]
[1777006836543,33.33,77682.42,0.0,0.12644,0.00011,12.29773]
[1777006836603,33.33,77682.42,0.0,0.12644,0.00011,12.29773]
[1777006837210,33.33,77682.42,0.0,0.12645,0.00011,12.29789]
[1777006837644,33.33,77682.42,0.0,0.12645,0.00011,12.29789]
[1777006837734,33.33,77682.42,0.0,0.12645,0.00011,12.29789]
[1777006838215,33.33,77690.49,0.0,0.1273,0.00011,12.35676]
[1777006839606,33.33,77692.2,0.0,0.12748,0.00011,12.36925]
[1777006839882,33.33,77692.2,0.0,0.12748,0.00011,12.36925]
[1777006839930,33.33,77692.2,0.0,0.12748,0.00011,12.36925]
[1777006840229,33.33,77693.39,0.0,0.12761,0.00011,12.37794]
[1777006840776,33.33,77693.39,0.0,0.12761,0.00011,12.37794]
[1777006840791,33.33,77693.39,0.0,0.12761,0.00011,12.37794]
[1777006840851,33.33,77693.39,0.0,0.12761,0.00011,12.37794]
[1777006841236,33.33,77690.8,0.0,0.12733,0.00011,12.35906]
[1777006841615,33.33,77690.8,0.0,0.12733,0.00011,12.35906]
[1777006842493,33.33,77690.45,0.0,0.1273,0.00011,12.35652]
[1777006845383,33.33,77691.16,0.0,0.12737,0.00011,12.36168]
[1777006845395,33.33,77691.16,0.0,0.12737,0.00011,12.36168]
[1777006845403,33.33,77691.16,0.0,0.12737,0.00011,12.36168]
[1777006845420,33.33,77691.16,0.0,0.12737,0.00011,12.36168]
[1777006845429,33.33,77692.47,0.0,0.12751,0.00011,12.37121]
[1777006845645,33.33,77692.47,0.0,0.12751,0.00011,12.37121]
[1777006846374,33.33,77692.66,0.0,0.12753,0.00011,12.37256]
[1777006846719,33.33,77692.66,0.0,0.12753,0.00011,12.37256]
[1777006846728,33.33,77692.66,0.0,0.12753,0.00011,12.37256]
[1777006846731,33.33,77692.66,0.0,0.12753,0.00011,12.37256]
[1777006846772,33.33,77692.66,0.0,0.12753,0.00011,12.37256]
[1777006847279,33.33,77692.66,0.0,0.12753,0.00011,12.37252]
[1777006847630,33.33,77692.66,0.0,0.12753,0.00011,12.37252]
[1777006847673,33.33,77692.66,0.0,0.12753,0.00011,12.37252]
[1777006848439,33.33,77693.89,0.0,0.12766,0.00011,12.38144]
[1777006848664,33.33,77693.89,0.0,0.12766,0.00011,12.38144]
[1777006848675,33.33,77693.89,0.0,0.12766,0.00011,12.38144]
[1777006848677,33.33,77693.89,0.0,0.12766,0.00011,12.38144]
[1777006849293,33.33,77693.89,0.0,0.12766,0.00011,12.38139]
[1777006849722,33.33,77693.89,0.0,0.12766,0.00011,12.38139]
[1777006849794,33.33,77693.89,0.0,0.12766,0.00011,12.38139]
[1777006849802,33.33,77693.89,0.0,0.12766,0.00011,12.38139]
[1777006849805,33.33,77693.89,0.0,0.12766,0.00011,12.38139]
[1777006849844,33.33,77693.89,0.0,0.12766,0.00011,12.38139]
[1777006850299,33.33,77694.34,0.0,0.1277,0.00011,12.3846]
[1777006851726,33.33,77694.34,0.0,0.1277,0.00011,12.3846]
[1777006852429,33.33,77694.79,0.0,0.12775,0.00011,12.38774]
[1777006857479,33.33,77697.77,0.0,0.12806,0.00011,12.40913]
[1777006859872,33.33,77697.99,0.0,0.12808,0.00011,12.4104]
[1777006859879,33.33,77697.99,0.0,0.12808,0.00011,12.4104]
[1777006863216,33.33,77696.84,0.0,0.12795,0.00011,12.40166]
[1777006863932,33.33,77696.85,0.0,0.12795,0.00011,12.40161]
[1777006863951,33.33,77696.85,0.0,0.12795,0.00011,12.40161]
[1777006867991,33.33,77698.53,0.0,0.12812,0.00011,12.41333]
[1777006868006,33.33,77698.53,0.0,0.12812,0.00011,12.41333]
[1777006870034,33.33,77697.91,0.0,0.12805,0.00011,12.40849]
[1777006870079,33.33,77697.91,0.0,0.12805,0.00011,12.40849]
[1777006870425,33.33,77697.91,0.0,0.12805,0.00011,12.40849]
[1777006870450,33.33,77697.77,0.0,0.12803,0.00011,12.40732]
[1777006871711,33.33,77697.77,0.0,0.12803,0.00011,12.40717]
[1777006872075,33.33,77697.77,0.0,0.12803,0.00011,12.40717]
[1777006872452,33.33,77698.54,0.0,0.12811,0.00011,12.41264]
[1777006875874,33.33,77695.44,0.0,0.12777,0.00011,12.38956]
[1777006877117,33.33,77692.66,0.0,0.12748,0.00011,12.36917]
[1777006877489,33.33,77693.48,0.0,0.12756,0.00011,12.37504]
[1777006878023,33.33,77693.48,0.0,0.12756,0.00011,12.37504]
[1777006878501,33.33,77689.18,0.0,0.12711,0.00011,12.3436]
[1777006883531,33.32,77684.56,0.0,0.1266,0.00011,12.30883]
[1777006884624,33.32,77684.57,0.0,0.1266,0.00011,12.30856]
[1777006886552,33.32,77696.21,0.0,0.12782,0.00011,12.39265]
[1777006891586,33.32,77698.83,0.0,0.12804,0.00011,12.40613]
[1777006894440,33.32,77698.26,0.0,0.12798,0.00011,12.40159]
[1777006895773,33.32,77695.84,0.0,0.12771,0.00011,12.38358]
[1777006896451,33.32,77695.84,0.0,0.12771,0.00011,12.38358]
[1777006896468,33.32,77695.84,0.0,0.12771,0.00011,12.38358]
[1777006896553,33.32,77691.62,0.0,0.12726,0.00011,12.35263]
[1777006898043,33.32,77690.94,0.0,0.12719,0.00011,12.34752]
[1777006898066,33.32,77690.81,0.0,0.12718,0.00011,12.34645]
[1777006901265,33.32,77691.19,0.0,0.12721,0.00011,12.34899]
[1777006906694,33.31,77693.74,0.0,0.12747,0.00011,12.36655]
[1777006911728,33.31,77693.69,0.0,0.12745,0.00011,12.36534]
[1777006916763,33.31,77690.33,0.0,0.12708,0.00011,12.34006]
[1777006921799,33.31,77689.99,0.0,0.12703,0.00011,12.33683]
[1777006926841,33.31,77689.95,0.0,0.12702,0.00011,12.33575]
[1777006933985,33.31,77690.25,0.0,0.12704,0.00011,12.33727]
[1777006939096,33.3,77690.26,0.0,0.12702,0.00011,12.33596]
[1777006944960,33.3,77689.34,0.0,0.12691,0.00011,12.32818]
[1777006950302,33.3,77689.1,0.0,0.12687,0.00011,12.32554]
[1777006952513,33.3,77689.1,0.0,0.12683,0.00011,12.32066]
[1777006958052,33.3,77689.64,0.0,0.12687,0.00011,12.32339]
[1777006960468,33.3,77690.06,0.0,0.12691,0.00011,12.32627]
[1777006966107,33.29,77690.19,0.0,0.12689,0.00011,12.32504]
[1777006971142,33.29,77690.25,0.0,0.12686,0.00011,12.32307]
[1777006975821,33.28,77696.22,0.0,0.12746,0.00011,12.36467]
[1777006975942,33.28,77696.22,0.0,0.12746,0.00011,12.36467]
[1777006982219,33.28,77698.81,0.0,0.12769,0.00011,12.3804]
[1777006983770,33.28,77700.95,0.0,0.12791,0.00011,12.39581]
[1777006984234,33.28,77702.55,0.0,0.12808,0.00011,12.40726]
[1777006984780,33.28,77702.55,0.0,0.12808,0.00011,12.40726]
[1777006985240,33.28,77704.18,0.0,0.12825,0.00011,12.41891]
[1777006986437,33.28,77704.18,0.0,0.12825,0.00011,12.41891]
[1777006986538,33.27,77705.14,0.0,0.12835,0.00011,12.42567]
[1777006990389,33.27,77705.54,0.0,0.12838,0.00011,12.4278]
[1777006990490,33.27,77705.55,0.0,0.12837,0.00011,12.42762]
[1777006992790,33.27,77706.39,0.0,0.12846,0.00011,12.43325]
[1777006993296,33.27,77707.05,0.0,0.12852,0.00011,12.43782]
[1777006997138,33.27,77705.44,0.0,0.12834,0.00011,12.42531]
[1777006997239,33.27,77705.4,0.0,0.12833,0.00011,12.42478]
[1777006997940,33.27,77705.4,0.0,0.12833,0.00011,12.42478]
[1777006998267,33.27,77705.4,0.0,0.12833,0.00011,12.42455]
[1777006998752,33.27,77705.4,0.0,0.12833,0.00011,12.42455]
[1777006999338,33.27,77705.4,0.0,0.12833,0.00011,12.42432]
[1777007004373,33.27,77704.74,0.0,0.12824,0.00011,12.41843]
[1777007009408,33.26,77705.52,0.0,0.12831,0.00011,12.42311]
[1777007014443,33.26,77704.17,0.0,0.12811,0.00011,12.40761]
[1777007020485,33.26,77704.59,0.0,0.12814,0.00011,12.40966]
[1777007025520,33.26,77705.78,0.0,0.12825,0.00011,12.41748]
[1777007030556,33.26,77708.42,0.0,0.12852,0.00011,12.43588]
[1777007035590,33.25,77709.17,0.0,0.12859,0.00011,12.44038]
[1777007040626,33.25,77708.75,0.0,0.12853,0.00011,12.43628]
[1777007042211,33.25,77704.06,0.0,0.12802,0.00011,12.4018]
[1777007042641,33.25,77694.6,0.0,0.12702,0.00011,12.33256]
[1777007045806,33.25,77692.23,0.0,0.12677,0.00011,12.31512]
[1777007045966,33.25,77692.23,0.0,0.12677,0.00011,12.31512]
[1777007045985,33.25,77692.23,0.0,0.12677,0.00011,12.31512]
[1777007046670,33.25,77691.72,0.0,0.12671,0.00011,12.31135]
[1777007047551,33.25,77691.72,0.0,0.12671,0.00011,12.31135]
[1777007047675,33.25,77684.46,0.0,0.12595,0.00011,12.25836]
[1777007049769,33.25,77684.17,0.0,0.12591,0.00011,12.25571]
[1777007050768,33.25,77684.27,0.0,0.12592,0.00011,12.25619]
[1777007050927,33.25,77684.27,0.0,0.12592,0.00011,12.25619]
[1777007051704,33.25,77682.99,0.0,0.12578,0.0001,12.24661]
[1777007052732,33.25,77683.35,0.0,0.12581,0.0001,12.24901]
[1777007052743,33.25,77683.35,0.0,0.12581,0.0001,12.24901]
[1777007052745,33.25,77683.35,0.0,0.12581,0.0001,12.24901]
[1777007053128,33.25,77683.35,0.0,0.12581,0.0001,12.24901]
[1777007053228,33.25,77683.43,0.0,0.12582,0.00011,12.24936]
[1777007054825,33.25,77683.43,0.0,0.12582,0.00011,12.24944]
[1777007055731,33.25,77683.93,0.0,0.12587,0.00011,12.25317]
[1777007056342,33.25,77683.93,0.0,0.12587,0.00011,12.25317]
[1777007056848,33.25,77683.83,0.0,0.12586,0.00011,12.25252]
[1777007056856,33.25,77683.83,0.0,0.12586,0.00011,12.25252]
[1777007056861,33.25,77683.83,0.0,0.12586,0.00011,12.25252]
[1777007057337,33.25,77683.83,0.0,0.12586,0.00011,12.25252]
[1777007057433,33.25,77683.83,0.0,0.12586,0.00011,12.25252]
[1777007057516,33.25,77685.18,0.0,0.12601,0.00011,12.26245]
[1777007060452,33.25,77684.61,0.0,0.12595,0.00011,12.2584]
[1777007060512,33.25,77685.51,0.0,0.12604,0.00011,12.26473]
[1777007062306,33.25,77684.89,0.0,0.12597,0.00011,12.25998]
[1777007062928,33.25,77684.96,0.0,0.12598,0.00011,12.26055]
[1777007068823,33.25,77684.5,0.0,0.12594,0.00011,12.2577]
[1777007071635,33.25,77684.4,0.0,0.12593,0.00011,12.25706]
[1777007073121,33.25,77684.14,0.0,0.12587,0.00011,12.25065]
[1777007079900,33.25,77685.1,0.0,0.12598,0.00011,12.2585]
[1777007080842,33.25,77685.1,0.0,0.12598,0.00011,12.2585]
[1777007081647,33.25,77685.1,0.0,0.12598,0.00011,12.2585]
[1777007082369,33.25,77684.57,0.0,0.12592,0.00011,12.25474]
[1777007082463,33.25,77684.58,0.0,0.12592,0.00011,12.25464]
[1777007087959,33.25,77686.74,0.0,0.12613,0.00011,12.26932]
[1777007094011,33.25,77686.78,0.0,0.12612,0.00011,12.26848]
[1777007099032,33.24,77686.55,0.0,0.12608,0.00011,12.26591]
[1777007102120,33.24,77686.36,0.0,0.12606,0.00011,12.26416]
[1777007102157,33.24,77686.1,0.0,0.12603,0.00011,12.26209]
[1777007103117,33.24,77686.1,0.0,0.12603,0.00011,12.26209]
[1777007103634,33.24,77686.63,0.0,0.12608,0.00011,12.26578]
[1777007106039,33.24,77686.63,0.0,0.12608,0.00011,12.26542]
[1777007106705,33.24,77686.25,0.0,0.12603,0.00011,12.26247]
[1777007112918,33.24,77686.99,0.0,0.1261,0.00011,12.26698]
[1777007118162,33.24,77686.99,0.0,0.12608,0.00011,12.26572]
[1777007121034,33.24,77686.74,0.0,0.12605,0.00011,12.26354]
[1777007123747,33.24,77685.93,0.0,0.12596,0.00011,12.25728]
[1777007133272,33.23,77686.42,0.0,0.12594,0.00011,12.25432]
[1777007135655,33.23,77686.68,0.0,0.12597,0.00011,12.25606]
[1777007141637,33.23,77685.62,0.0,0.12584,0.00011,12.24737]
[1777007146478,33.23,77685.81,0.0,0.12586,0.00011,12.24837]
[1777007149381,33.23,77684.61,0.0,0.12573,0.00011,12.23935]
[1777007149529,33.23,77684.61,0.0,0.12573,0.00011,12.23935]
[1777007151816,33.23,77683.14,0.0,0.12557,0.0001,12.22849]
[1777007153182,33.23,77681.05,0.0,0.12534,0.0001,12.2127]
[1777007153532,33.23,77681.05,0.0,0.12534,0.0001,12.2127]
[1777007153732,33.23,77681.05,0.0,0.12534,0.0001,12.2127]
[1777007154352,33.23,77679.75,0.0,0.1252,0.0001,12.20297]
[1777007154683,33.23,77679.75,0.0,0.1252,0.0001,12.20297]
[1777007154688,33.23,77679.75,0.0,0.1252,0.0001,12.20297]
[1777007154691,33.23,77679.75,0.0,0.1252,0.0001,12.20297]
[1777007154732,33.23,77679.75,0.0,0.1252,0.0001,12.20297]
[1777007154781,33.23,77678.98,0.0,0.12512,0.0001,12.19711]
[1777007155488,33.23,77678.98,0.0,0.12512,0.0001,12.19711]
[1777007155576,33.23,77678.98,0.0,0.12512,0.0001,12.19711]
[1777007155967,33.23,77679.09,0.0,0.12513,0.0001,12.19767]
[1777007156369,33.23,77679.09,0.0,0.12513,0.0001,12.19767]
[1777007156453,33.23,77679.09,0.0,0.12513,0.0001,12.19767]
[1777007156805,33.23,77679.09,0.0,0.12513,0.0001,12.19767]
[1777007156454,33.23,77678.67,0.0,0.12508,0.0001,12.19438]
[1777007157438,33.23,77678.67,0.0,0.12508,0.0001,12.19415]
[1777007158405,33.23,77678.67,0.0,0.12508,0.0001,12.19415]
[1777007158641,33.23,77678.67,0.0,0.12508,0.0001,12.19415]
[1777007158796,33.23,77678.67,0.0,0.12508,0.0001,12.19415]
[1777007158807,33.23,77678.67,0.0,0.12508,0.0001,12.19415]
[1777007158731,33.23,77678.22,0.0,0.12503,0.0001,12.19064]
[1777007159711,33.22,77677.23,0.0,0.12492,0.0001,12.1832]
[1777007162460,33.22,77676.47,0.0,0.12483,0.0001,12.17723]
[1777007162477,33.22,77676.03,0.0,0.12478,0.0001,12.17383]
[1777007163134,33.22,77676.03,0.0,0.12478,0.0001,12.17383]
[1777007164204,33.22,77675.86,0.0,0.12476,0.0001,12.1724]
[1777007164686,33.22,77675.86,0.0,0.12476,0.0001,12.1724]
[1777007165013,33.22,77669.64,0.0,0.12411,0.0001,12.12694]
[1777007165140,33.22,77669.64,0.0,0.12411,0.0001,12.12694]
[1777007165232,33.22,77669.64,0.0,0.12411,0.0001,12.12694]
[1777007165764,33.22,77656.94,0.0,0.12279,0.0001,12.03439]
[1777007167082,33.22,77648.78,0.0,0.12195,0.0001,11.97496]
[1777007169526,33.22,77636.92,0.0,0.12073,0.0001,11.88897]
[1777007170714,33.22,77636.92,0.0,0.12073,0.0001,11.88897]
[1777007172661,33.22,77631.75,0.0,0.1202,0.0001,11.85182]
[1777007172721,33.22,77631.92,0.0,0.12022,0.0001,11.85289]
[1777007178085,33.22,77633.54,0.0,0.12037,0.0001,11.8637]
[1777007180740,33.22,77634.28,0.0,0.12044,0.0001,11.86864]
[1777007180791,33.22,77631.64,0.0,0.12017,0.0001,11.84934]
[1777007180977,33.22,77631.64,0.0,0.12017,0.0001,11.84934]
[1777007182239,33.22,77631.64,0.0,0.12017,0.0001,11.84914]
[1777007182699,33.22,77631.64,0.0,0.12017,0.0001,11.84914]
[1777007183444,33.22,77627.31,0.0,0.11972,0.0001,11.81766]
[1777007184749,33.22,77627.31,0.0,0.11972,0.0001,11.8175]
[1777007186018,33.22,77627.01,0.0,0.11969,0.0001,11.81507]
[1777007191676,33.22,77633.97,0.0,0.12034,0.0001,11.85993]
[1777007196716,33.21,77631.56,0.0,0.12009,0.0001,11.84163]
[1777007201750,33.21,77634.87,0.0,0.12043,0.0001,11.86605]
[1777007206786,33.21,77634.83,0.0,0.12042,0.0001,11.86518]
[1777007212128,33.21,77633.22,0.0,0.12023,0.0001,11.85204]
[1777007217864,33.21,77628.05,0.0,0.11969,0.0001,11.8135]
[1777007221007,33.21,77629.46,0.0,0.11982,0.0001,11.82298]
[1777007222653,33.21,77634.3,0.0,0.12031,0.0001,11.85774]
[1777007222900,33.21,77642.84,0.0,0.12119,0.0001,11.91958]
[1777007227607,33.21,77639.47,0.0,0.12084,0.0001,11.89498]
[1777007227691,33.21,77639.01,0.0,0.12079,0.0001,11.89157]
[1777007231408,33.21,77638.48,0.0,0.12073,0.0001,11.88765]
[1777007231640,33.21,77637.84,0.0,0.12067,0.0001,11.88296]
[1777007236998,33.21,77637.24,0.0,0.12061,0.0001,11.87856]
[1777007242010,33.21,77636.12,0.0,0.12049,0.0001,11.87048]
[1777007242092,33.21,77635.76,0.0,0.12046,0.0001,11.8679]
[1777007248081,33.21,77632.2,0.0,0.1201,0.0001,11.8424]
[1777007253110,33.21,77634.41,0.0,0.12029,0.0001,11.85405]
[1777007258296,33.21,77635.44,0.0,0.1204,0.0001,11.86176]
[1777007261817,33.21,77636.36,0.0,0.12049,0.0001,11.86863]
[1777007263809,33.21,77625.71,0.0,0.11941,0.0001,11.79186]
[1777007267612,33.21,77625.27,0.0,0.11937,0.0001,11.78921]
[1777007269712,33.21,77626.87,0.0,0.11953,0.0001,11.80058]
[1777007275267,33.21,77631.83,0.0,0.12003,0.0001,11.8357]
[1777007280480,33.21,77634.06,0.0,0.12025,0.0001,11.85137]
[1777007280629,33.21,77634.06,0.0,0.12025,0.0001,11.85137]
[1777007282375,33.21,77635.26,0.0,0.12037,0.0001,11.85981]
[1777007282860,33.21,77630.54,0.0,0.11988,0.0001,11.82554]
[1777007283855,33.21,77630.54,0.0,0.11988,0.0001,11.82554]
[1777007284837,33.21,77626.94,0.0,0.11952,0.0001,11.79943]
[1777007285577,33.21,77627.39,0.0,0.11956,0.0001,11.80262]
[1777007286961,33.21,77624.75,0.0,0.11929,0.0001,11.78352]
[1777007290493,33.21,77622.01,0.0,0.11902,0.0001,11.76369]
[1777007290523,33.21,77622.01,0.0,0.11902,0.0001,11.76369]
[1777007290579,33.21,77621.3,0.0,0.11894,0.0001,11.75857]
[1777007292520,33.21,77621.3,0.0,0.11894,0.0001,11.75856]
[1777007292583,33.21,77620.21,0.0,0.11883,0.0001,11.7507]
[1777007298251,33.21,77617.28,0.0,0.11854,0.0001,11.72959]
[1777007302684,33.21,77626.32,0.0,0.11945,0.0001,11.79494]
[1777007302735,33.21,77626.48,0.0,0.11947,0.0001,11.79612]
[1777007303073,33.21,77626.48,0.0,0.11947,0.0001,11.79612]
[1777007308499,33.2,77624.52,0.0,0.11927,0.0001,11.78155]
[1777007311285,33.2,77624.2,0.0,0.11923,0.0001,11.77914]
[1777007312835,33.2,77623.49,0.0,0.11912,0.0001,11.7693]
[1777007312915,33.2,77620.33,0.0,0.1188,0.0001,11.74644]
[1777007313458,33.2,77620.33,0.0,0.1188,0.0001,11.74644]
[1777007314001,33.2,77620.33,0.0,0.1188,0.0001,11.74644]
[1777007314877,33.2,77620.16,0.0,0.11878,0.0001,11.74518]
[1777007314939,33.2,77620.16,0.0,0.11878,0.0001,11.74518]
[1777007314966,33.2,77619.86,0.0,0.11875,0.0001,11.74301]
[1777007316883,33.2,77619.86,0.0,0.11875,0.0001,11.743]
[1777007316939,33.2,77619.99,0.0,0.11876,0.0001,11.74394]
[1777007322253,33.2,77619.62,0.0,0.11873,0.0001,11.74113]
[1777007327046,33.2,77620.22,0.0,0.11878,0.0001,11.74534]
[1777007327050,33.2,77620.22,0.0,0.11878,0.0001,11.74534]
[1777007327058,33.2,77620.22,0.0,0.11878,0.0001,11.74534]
[1777007327062,33.2,77620.22,0.0,0.11878,0.0001,11.74534]
[1777007329106,33.2,77620.27,0.0,0.11879,0.0001,11.74567]
[1777007329116,33.2,77620.27,0.0,0.11879,0.0001,11.74567]
[1777007329126,33.2,77620.27,0.0,0.11879,0.0001,11.74567]
[1777007329645,33.2,77620.27,0.0,0.11879,0.0001,11.74566]
[1777007331155,33.2,77620.57,0.0,0.11882,0.0001,11.74782]
[1777007331964,33.2,77620.75,0.0,0.11884,0.0001,11.74911]
[1777007335192,33.2,77618.69,0.0,0.11863,0.0001,11.73425]
[1777007335257,33.2,77618.69,0.0,0.11863,0.0001,11.73425]
[1777007335688,33.2,77618.69,0.0,0.11863,0.0001,11.73426]
[1777007337252,33.2,77612.79,0.0,0.11803,0.0001,11.69175]
[1777007337702,33.2,77612.65,0.0,0.11802,0.0001,11.69082]
[1777007342741,33.2,77606.13,0.0,0.11737,0.0001,11.64435]
[1777007347775,33.21,77605.27,0.0,0.1173,0.0001,11.63893]
[1777007352810,33.21,77612.06,0.0,0.11799,0.0001,11.68837]
[1777007357590,33.21,77611.91,0.0,0.11798,0.0001,11.68767]
[1777007357842,33.21,77613.46,0.0,0.11814,0.0001,11.69892]
[1777007362893,33.21,77618.91,0.0,0.11869,0.0001,11.73835]
[1777007368920,33.21,77619.28,0.0,0.11872,0.0001,11.74096]
[1777007373955,33.21,77618.46,0.0,0.1186,0.0001,11.73027]
[1777007377772,33.21,77618.02,0.0,0.11855,0.0001,11.727]
[1777007378491,33.21,77618.68,0.0,0.11862,0.0001,11.73173]
[1777007384025,33.21,77620.8,0.0,0.11883,0.0001,11.74665]
[1777007389064,33.21,77620.4,0.0,0.11878,0.0001,11.74336]
[1777007394098,33.21,77619.18,0.0,0.11865,0.0001,11.73419]
[1777007399131,33.2,77622.06,0.0,0.11894,0.0001,11.75456]
[1777007404168,33.2,77622.38,0.0,0.11896,0.0001,11.75631]
[1777007407373,33.2,77621.53,0.0,0.11887,0.0001,11.74983]
[1777007407855,33.2,77621.53,0.0,0.11887,0.0001,11.74983]
[1777007410500,33.2,77617.57,0.0,0.11847,0.0001,11.72093]
[1777007412397,33.2,77614.87,0.0,0.11819,0.0001,11.70135]
[1777007412916,33.2,77614.72,0.0,0.11818,0.0001,11.70022]
[1777007414438,33.2,77614.53,0.0,0.11816,0.0001,11.6988]
[1777007414444,33.2,77614.53,0.0,0.11816,0.0001,11.6988]
[1777007416456,33.2,77614.96,0.0,0.1182,0.0001,11.70181]
[1777007416483,33.2,77614.96,0.0,0.1182,0.0001,11.70181]
[1777007416582,33.2,77616.19,0.0,0.11832,0.0001,11.71063]
[1777007418479,33.2,77616.19,0.0,0.11832,0.0001,11.71058]
[1777007418978,33.2,77615.98,0.0,0.1183,0.0001,11.709]
[1777007420524,33.2,77616.45,0.0,0.11835,0.0001,11.71232]
[1777007420574,33.2,77619.57,0.0,0.11866,0.0001,11.73477]
[1777007421983,33.2,77619.57,0.0,0.11866,0.0001,11.73477]
[1777007422017,33.2,77619.57,0.0,0.11866,0.0001,11.73477]
[1777007422568,33.2,77621.33,0.0,0.11884,0.0001,11.7474]
[1777007422917,33.2,77616.81,0.0,0.11838,0.0001,11.7147]
[1777007423820,33.2,77616.81,0.0,0.11838,0.0001,11.7147]
[1777007424741,33.2,77609.29,0.0,0.11762,0.0001,11.66039]
[1777007425799,33.2,77608.55,0.0,0.11755,0.0001,11.65499]
[1777007428694,33.2,77608.8,0.0,0.11757,0.0001,11.65681]
[1777007428721,33.2,77595.61,0.0,0.11625,0.0001,11.56195]
[1777007429185,33.2,77595.61,0.0,0.11625,0.0001,11.56195]
[1777007429418,33.2,77595.61,0.0,0.11625,0.0001,11.56195]
[1777007429599,33.2,77579.35,0.0,0.11464,0.0001,11.44536]
[1777007430909,33.2,77579.35,0.0,0.11464,0.0001,11.44536]
[1777007431052,33.2,77579.35,0.0,0.11464,0.0001,11.44536]
[1777007431102,33.2,77572.77,0.0,0.11395,0.0001,11.39353]
[1777007431814,33.2,77572.77,0.0,0.11395,0.0001,11.39353]
[1777007431894,33.2,77572.77,0.0,0.11395,0.0001,11.39353]
[1777007431996,33.2,77574.81,0.0,0.11415,0.0001,11.40822]
[1777007432805,33.2,77574.81,0.0,0.11415,0.0001,11.40822]
[1777007432923,33.2,77574.47,0.0,0.11412,0.0001,11.40586]
[1777007434432,33.2,77574.73,0.0,0.11415,0.0001,11.40779]
[1777007434533,33.2,77575.58,0.0,0.11423,0.0001,11.41387]
[1777007436609,33.2,77575.58,0.0,0.11423,0.0001,11.41395]
[1777007436650,33.2,77577.93,0.0,0.11446,0.0001,11.43083]
[1777007443057,33.2,77579.69,0.0,0.11464,0.0001,11.44368]
[1777007444105,33.2,77578.9,0.0,0.11456,0.0001,11.43808]
[1777007444141,33.2,77577.07,0.0,0.11438,0.0001,11.42502]
[1777007444986,33.2,77577.07,0.0,0.11438,0.0001,11.42502]
[1777007445058,33.2,77577.07,0.0,0.11438,0.0001,11.42502]
[1777007445962,33.2,77572.31,0.0,0.11392,0.0001,11.39103]
[1777007447072,33.2,77572.25,0.0,0.11391,0.0001,11.3907]
[1777007452270,33.2,77568.68,0.0,0.11357,0.0001,11.36573]
[1777007452511,33.2,77568.34,0.0,0.11354,0.0001,11.36343]
[1777007454669,33.2,77568.36,0.0,0.11354,0.0001,11.36383]
[1777007454679,33.2,77568.36,0.0,0.11354,0.0001,11.36383]
[1777007454689,33.2,77568.36,0.0,0.11354,0.0001,11.36383]
[1777007455009,33.2,77568.85,0.0,0.11359,0.0001,11.36745]
[1777007455191,33.2,77568.85,0.0,0.11359,0.0001,11.36745]
[1777007455204,33.2,77568.85,0.0,0.11359,0.0001,11.36745]
[1777007455293,33.2,77568.85,0.0,0.11359,0.0001,11.36745]
[1777007456137,33.2,77568.85,0.0,0.11359,0.0001,11.36745]
[1777007455531,33.2,77568.85,0.0,0.11359,0.0001,11.36745]
[1777007456801,33.2,77568.85,0.0,0.11359,0.0001,11.36745]
[1777007456806,33.2,77568.85,0.0,0.11359,0.0001,11.36745]
[1777007456918,33.2,77568.85,0.0,0.11359,0.0001,11.36745]
[1777007457016,33.2,77568.77,0.0,0.11359,0.0001,11.36714]
[1777007457205,33.2,77568.77,0.0,0.11359,0.0001,11.36714]
[1777007458131,33.21,77569.03,0.0,0.11362,0.0001,11.36913]
[1777007459263,33.21,77569.33,0.0,0.11365,0.0001,11.3714]
[1777007459276,33.21,77569.33,0.0,0.11365,0.0001,11.3714]
[1777007461272,33.21,77570.9,0.0,0.1138,0.0001,11.38275]
[1777007461577,33.21,77570.9,0.0,0.11381,0.0001,11.38288]
[1777007462627,33.21,77570.9,0.0,0.11381,0.0001,11.38288]
[1777007462633,33.21,77573.26,0.0,0.11404,0.0001,11.39987]
[1777007468625,33.21,77573.63,0.0,0.11408,0.0001,11.40306]
[1777007473708,33.21,77573.86,0.0,0.11411,0.0001,11.40513]
[1777007477054,33.21,77573.85,0.0,0.11411,0.0001,11.40521]
[1777007480541,33.21,77581.66,0.0,0.11489,0.0001,11.46137]
[1777007480708,33.21,77581.66,0.0,0.11489,0.0001,11.46137]
[1777007483546,33.21,77581.37,0.0,0.11486,0.0001,11.45929]
[1777007484065,33.21,77582.63,0.0,0.11498,0.0001,11.46831]
[1777007487976,33.21,77584.37,0.0,0.11515,0.0001,11.48074]
[1777007488011,33.21,77584.26,0.0,0.11514,0.0001,11.47989]
[1777007491730,33.21,77588.6,0.0,0.11554,0.0001,11.50675]
[1777007491827,33.21,77588.59,0.0,0.11554,0.0001,11.50688]
[1777007492585,33.21,77588.59,0.0,0.11554,0.0001,11.50688]
[1777007492607,33.21,77588.59,0.0,0.11554,0.0001,11.50688]
[1777007493489,33.21,77592.9,0.0,0.11597,0.0001,11.53801]
[1777007493934,33.21,77592.9,0.0,0.11597,0.0001,11.53801]
[1777007493952,33.21,77592.9,0.0,0.11597,0.0001,11.53801]
[1777007494012,33.21,77597.96,0.0,0.11648,0.0001,11.57451]
[1777007497680,33.21,77605.43,0.0,0.11723,0.0001,11.62838]
[1777007497832,33.21,77604.25,0.0,0.11711,0.0001,11.61993]
[1777007502867,33.21,77605.56,0.0,0.11724,0.0001,11.62952]
[1777007508909,33.21,77604.33,0.0,0.11712,0.0001,11.62065]
[1777007510995,33.21,77604.21,0.0,0.11711,0.0001,11.61977]
[1777007511026,33.21,77607.38,0.0,0.11743,0.0001,11.64251]
[1777007516475,33.21,77606.1,0.0,0.11729,0.0001,11.633]
[1777007522000,33.21,77607.04,0.0,0.11738,0.0001,11.63939]
[1777007522744,33.21,77607.04,0.0,0.11738,0.0001,11.63939]
[1777007523011,33.21,77606.58,0.0,0.11734,0.0001,11.63604]
[1777007525021,33.21,77592.47,0.0,0.11592,0.0001,11.53421]
[1777007525637,33.21,77592.47,0.0,0.11592,0.0001,11.53421]
[1777007526029,33.21,77592.6,0.0,0.11593,0.0001,11.53495]
[1777007531063,33.21,77589.94,0.0,0.11567,0.0001,11.51633]
[1777007535328,33.21,77588.65,0.0,0.11554,0.0001,11.50665]
[1777007536098,33.21,77588.64,0.0,0.11553,0.0001,11.50641]
[1777007540639,33.21,77585.9,0.0,0.11526,0.0001,11.48676]
[1777007541135,33.21,77585.16,0.0,0.11519,0.0001,11.48134]
[1777007541910,33.21,77585.16,0.0,0.11519,0.0001,11.48134]
[1777007542142,33.21,77585.21,0.0,0.11519,0.0001,11.48158]
[1777007547176,33.21,77585.06,0.0,0.11517,0.0001,11.47995]
[1777007549897,33.21,77585.4,0.0,0.1152,0.0001,11.48218]
[1777007550199,33.21,77585.21,0.0,0.11518,0.0001,11.48072]
[1777007551850,33.21,77585.1,0.0,0.11513,0.0001,11.47518]
[1777007552211,33.21,77584.85,0.0,0.1151,0.0001,11.47329]
[1777007557246,33.2,77584.42,0.0,0.11505,0.0001,11.4698]
[1777007562282,33.2,77569.46,0.0,0.11358,0.0001,11.36261]
[1777007567317,33.21,77570.13,0.0,0.11365,0.0001,11.36784]
[1777007573261,33.21,77570.44,0.0,0.11368,0.0001,11.3704]
[1777007578353,33.21,77575.02,0.0,0.11415,0.0001,11.4043]
[1777007583742,33.21,77578.18,0.0,0.11448,0.0001,11.42802]
[1777007585052,33.21,77578.43,0.0,0.1145,0.0001,11.4298]
[1777007586801,33.21,77578.03,0.0,0.11447,0.0001,11.42755]
[1777007592491,33.22,77579.56,0.0,0.11465,0.0001,11.44059]
[1777007597687,33.22,77586.78,0.0,0.11538,0.0001,11.4934]
[1777007597749,33.22,77586.35,0.0,0.11534,0.0001,11.49059]
[1777007598478,33.22,77586.35,0.0,0.11534,0.0001,11.49059]
[1777007599082,33.22,77586.23,0.0,0.11534,0.0001,11.49014]
[1777007604849,33.22,77587.11,0.0,0.11543,0.0001,11.49727]
[1777007610617,33.22,77585.84,0.0,0.11533,0.0001,11.4896]
[1777007615654,33.23,77585.66,0.0,0.11529,0.0001,11.48469]
[1777007620551,33.23,77583.91,0.0,0.11511,0.0001,11.47189]
[1777007620689,33.23,77583.69,0.0,0.11509,0.0001,11.47026]
[1777007621462,33.23,77583.69,0.0,0.11509,0.0001,11.47026]
[1777007622170,33.22,77583.84,0.0,0.1151,0.0001,11.47121]
[1777007625665,33.22,77584.83,0.0,0.1152,0.0001,11.47811]
[1777007627929,33.22,77587.02,0.0,0.11541,0.0001,11.49394]
[1777007628026,33.23,77586.21,0.0,0.11534,0.0001,11.48833]
[1777007628830,33.23,77586.21,0.0,0.11534,0.0001,11.48833]
[1777007628913,33.23,77586.79,0.0,0.11539,0.0001,11.49248]
[1777007631708,33.23,77582.12,0.0,0.11494,0.0001,11.45942]
[1777007631808,33.23,77576.16,0.0,0.11435,0.0001,11.41701]
[1777007632764,33.23,77576.16,0.0,0.11435,0.0001,11.41701]
[1777007632848,33.23,77575.71,0.0,0.11431,0.0001,11.41405]
[1777007633407,33.23,77575.71,0.0,0.11431,0.0001,11.41405]
[1777007634277,33.23,77575.71,0.0,0.11431,0.0001,11.41405]
[1777007638657,33.23,77576.84,0.0,0.11444,0.0001,11.42356]
[1777007639194,33.23,77576.9,0.0,0.11446,0.0001,11.42454]
[1777007641241,33.23,77576.02,0.0,0.11437,0.0001,11.41852]
[1777007641308,33.23,77575.68,0.0,0.11434,0.0001,11.41636]
[1777007646886,33.23,77575.82,0.0,0.11438,0.0001,11.41878]
[1777007651908,33.24,77576.44,0.0,0.11446,0.0001,11.42454]
[1777007656947,33.24,77574.67,0.0,0.1143,0.0001,11.41314]
[1777007662033,33.24,77575.63,0.0,0.11441,0.0001,11.42104]
[1777007664096,33.24,77581.61,0.0,0.11501,0.0001,11.46431]
[1777007670436,33.24,77584.82,0.0,0.11534,0.0001,11.48843]
[1777007681684,33.25,77585.34,0.0,0.11537,0.0001,11.48875]
[1777007684882,33.25,77584.37,0.0,0.11529,0.0001,11.48254]
[1777007687728,33.25,77584.17,0.0,0.11527,0.0001,11.48171]
[1777007687874,33.25,77584.17,0.0,0.11527,0.0001,11.48171]
[1777007689008,33.25,77579.24,0.0,0.11479,0.0001,11.44658]
[1777007689014,33.25,77579.24,0.0,0.11479,0.0001,11.44658]
[1777007689130,33.25,77579.24,0.0,0.11479,0.0001,11.44658]
[1777007689137,33.25,77579.24,0.0,0.11479,0.0001,11.44658]
[1777007689219,33.25,77579.24,0.0,0.11479,0.0001,11.44658]
[1777007689321,33.25,77569.32,0.0,0.11381,0.0001,11.37561]
[1777007690069,33.25,77569.32,0.0,0.11381,0.0001,11.37561]
[1777007690079,33.25,77569.32,0.0,0.11381,0.0001,11.37561]
[1777007690159,33.25,77569.32,0.0,0.11381,0.0001,11.37561]
[1777007690247,33.25,77569.88,0.0,0.11387,0.0001,11.37962]
[1777007691038,33.25,77569.88,0.0,0.11387,0.0001,11.37962]
[1777007691407,33.25,77570.17,0.0,0.1139,0.0001,11.38171]
[1777007691550,33.25,77570.17,0.0,0.1139,0.0001,11.38171]
[1777007695087,33.25,77571.02,0.0,0.11398,0.0001,11.38785]
[1777007695113,33.25,77571.02,0.0,0.11398,0.0001,11.38785]
[1777007695121,33.25,77571.02,0.0,0.11398,0.0001,11.38785]
[1777007697142,33.25,77572.3,0.0,0.11411,0.0001,11.39703]
[1777007697150,33.25,77572.3,0.0,0.11411,0.0001,11.39703]
[1777007697162,33.25,77572.3,0.0,0.11411,0.0001,11.39703]
[1777007697455,33.25,77572.62,0.0,0.11414,0.0001,11.39934]
[1777007699167,33.25,77572.49,0.0,0.11413,0.0001,11.39871]
[1777007699208,33.25,77572.49,0.0,0.11413,0.0001,11.39871]
[1777007699239,33.25,77572.49,0.0,0.11413,0.0001,11.39871]
[1777007699346,33.25,77573.41,0.0,0.11422,0.0001,11.40558]
[1777007699884,33.25,77573.41,0.0,0.11422,0.0001,11.40558]
[1777007700682,33.25,77573.41,0.0,0.11423,0.0001,11.40588]
[1777007700786,33.25,77573.41,0.0,0.11423,0.0001,11.40588]
[1777007701206,33.25,77573.41,0.0,0.11423,0.0001,11.40588]
[1777007701403,33.25,77566.49,0.0,0.11355,0.0001,11.35677]
[1777007703225,33.25,77564.34,0.0,0.11335,0.0001,11.3418]
[1777007703237,33.25,77564.34,0.0,0.11335,0.0001,11.3418]
[1777007703447,33.25,77564.34,0.0,0.11335,0.0001,11.3418]
[1777007705795,33.26,77570.84,0.0,0.114,0.0001,11.38935]
[1777007705881,33.26,77570.84,0.0,0.114,0.0001,11.38935]
[1777007705911,33.26,77570.84,0.0,0.114,0.0001,11.38935]
[1777007705925,33.26,77570.84,0.0,0.114,0.0001,11.38935]
[1777007706006,33.26,77570.84,0.0,0.114,0.0001,11.38935]
[1777007706241,33.26,77570.84,0.0,0.114,0.0001,11.38935]
[1777007706470,33.26,77570.84,0.0,0.114,0.0001,11.38935]
[1777007706335,33.26,77582.35,0.0,0.11514,0.0001,11.47195]
[1777007706660,33.26,77582.35,0.0,0.11514,0.0001,11.47195]
[1777007707296,33.26,77582.35,0.0,0.11514,0.0001,11.47216]
[1777007708139,33.26,77582.35,0.0,0.11514,0.0001,11.47216]
[1777007708216,33.26,77582.35,0.0,0.11514,0.0001,11.47216]
[1777007708306,33.26,77583.47,0.0,0.11526,0.0001,11.48038]
[1777007709215,33.26,77583.47,0.0,0.11526,0.0001,11.48038]
[1777007710616,33.26,77582.84,0.0,0.1152,0.0001,11.47626]
[1777007711636,33.26,77581.99,0.0,0.11512,0.0001,11.47039]
[1777007712553,33.26,77582.14,0.0,0.11514,0.0001,11.47166]
[1777007712677,33.26,77582.14,0.0,0.11514,0.0001,11.47166]
[1777007713339,33.26,77581.72,0.0,0.1151,0.0001,11.46886]
[1777007714450,33.26,77581.72,0.0,0.1151,0.0001,11.46886]
[1777007714537,33.26,77581.84,0.0,0.11511,0.0001,11.46992]
[1777007715353,33.26,77581.98,0.0,0.11513,0.0001,11.47111]
[1777007716947,33.26,77581.92,0.0,0.11512,0.0001,11.47068]
[1777007717848,33.26,77581.92,0.0,0.11513,0.0001,11.47107]
[1777007719034,33.26,77581.69,0.0,0.11511,0.0001,11.46962]
[1777007721446,33.26,77587.36,0.0,0.11568,0.0001,11.51051]
[1777007722401,33.26,77589.93,0.0,0.11593,0.0001,11.52912]
[1777007724555,33.26,77582.03,0.0,0.11515,0.0001,11.4729]
[1777007725419,33.26,77582.03,0.0,0.11515,0.0001,11.4729]
[1777007726263,33.26,77583.4,0.0,0.11529,0.0001,11.48288]
[1777007726430,33.26,77583.4,0.0,0.11529,0.0001,11.48304]
[1777007726896,33.26,77583.4,0.0,0.11529,0.0001,11.48304]
[1777007727438,33.26,77583.76,0.0,0.11533,0.0001,11.48577]
[1777007727847,33.26,77583.76,0.0,0.11533,0.0001,11.48577]
[1777007728446,33.26,77583.97,0.0,0.11536,0.0001,11.48742]
[1777007729051,33.26,77583.97,0.0,0.11536,0.0001,11.48742]
[1777007729451,33.26,77586.03,0.0,0.11556,0.0001,11.50231]
[1777007734487,33.27,77588.38,0.0,0.11576,0.0001,11.51509]
[1777007736499,33.27,77598.61,0.0,0.11679,0.0001,11.58864]
[1777007738201,33.27,77599.64,0.0,0.11689,0.0001,11.59604]
[1777007738515,33.27,77600.3,0.0,0.11696,0.0001,11.60077]
[1777007739240,33.27,77600.3,0.0,0.11696,0.0001,11.60077]
[1777007741188,33.27,77596.81,0.0,0.11661,0.0001,11.57572]
[1777007741861,33.27,77594.14,0.0,0.11634,0.0001,11.55665]
[1777007747034,33.27,77594.23,0.0,0.11635,0.0001,11.55755]
[1777007747126,33.27,77593.89,0.0,0.11632,0.0001,11.55524]
[1777007748064,33.27,77593.89,0.0,0.11632,0.0001,11.55524]
[1777007748345,33.27,77593.53,0.0,0.11629,0.0001,11.55272]
[1777007749880,33.27,77591.94,0.0,0.11613,0.0001,11.54139]
[1777007749981,33.27,77591.35,0.0,0.11607,0.0001,11.53716]
[1777007755986,33.27,77590.65,0.0,0.11601,0.0001,11.53259]
[1777007757477,33.27,77590.65,0.0,0.11601,0.0001,11.53259]
[1777007757522,33.27,77590.99,0.0,0.11604,0.0001,11.53516]
[1777007758979,33.27,77590.99,0.0,0.11604,0.0001,11.53516]
[1777007759039,33.27,77590.62,0.0,0.11601,0.0001,11.53259]
[1777007764709,33.27,77590.98,0.0,0.11605,0.0001,11.53564]
[1777007766491,33.27,77590.98,0.0,0.11605,0.0001,11.53564]
[1777007766711,33.27,77590.62,0.0,0.11602,0.0001,11.53322]
[1777007769730,33.27,77575.47,0.0,0.11452,0.0001,11.42507]
[1777007771758,33.27,77575.59,0.0,0.11454,0.0001,11.42616]
[1777007772621,33.27,77576.99,0.0,0.11468,0.0001,11.43638]
[1777007778377,33.27,77578.54,0.0,0.11484,0.0001,11.44854]
[1777007780141,33.27,77578.16,0.0,0.11482,0.0001,11.44646]
[1777007783612,33.28,77578.16,0.0,0.11483,0.0001,11.44717]
[1777007788851,33.28,77580.24,0.0,0.11505,0.0001,11.46341]
[1777007794909,33.28,77584.57,0.0,0.11546,0.0001,11.49098]
[1777007797389,33.28,77584.48,0.0,0.11545,0.0001,11.49072]
[1777007800648,33.28,77579.98,0.0,0.11502,0.0001,11.45919]
[1777007803253,33.28,77580.05,0.0,0.11503,0.0001,11.46017]
[1777007803302,33.28,77580.05,0.0,0.11503,0.0001,11.46017]
[1777007803845,33.29,77580.05,0.0,0.11504,0.0001,11.46066]
[1777007804488,33.28,77574.3,0.0,0.11447,0.0001,11.41954]
[1777007805705,33.29,77571.79,0.0,0.11422,0.0001,11.40164]
[1777007806480,33.29,77569.67,0.0,0.11402,0.0001,11.38655]
[1777007806700,33.29,77569.67,0.0,0.11402,0.0001,11.38655]
[1777007806709,33.29,77569.67,0.0,0.11402,0.0001,11.38655]
[1777007806712,33.29,77569.67,0.0,0.11402,0.0001,11.38655]
[1777007806734,33.29,77569.67,0.0,0.11402,0.0001,11.38655]
[1777007806796,33.29,77569.67,0.0,0.11402,0.0001,11.38655]
[1777007806994,33.29,77569.67,0.0,0.11402,0.0001,11.38655]
[1777007807634,33.29,77569.67,0.0,0.11402,0.0001,11.38655]
[1777007807888,33.29,77569.67,0.0,0.11402,0.0001,11.38655]
[1777007808553,33.29,77569.95,0.0,0.11405,0.0001,11.38868]
[1777007809934,33.29,77569.36,0.0,0.11399,0.0001,11.38454]
[1777007809950,33.29,77569.36,0.0,0.11399,0.0001,11.38454]
[1777007811951,33.29,77569.49,0.0,0.114,0.0001,11.38562]
[1777007811979,33.29,77569.49,0.0,0.114,0.0001,11.38562]
[1777007811990,33.29,77569.49,0.0,0.114,0.0001,11.38562]
[1777007812730,33.29,77569.56,0.0,0.11401,0.0001,11.3862]
[1777007813183,33.29,77569.56,0.0,0.11401,0.0001,11.3862]
[1777007813985,33.29,77569.72,0.0,0.11403,0.0001,11.38743]
[1777007814049,33.29,77569.72,0.0,0.11403,0.0001,11.38743]
[1777007814086,33.29,77570.25,0.0,0.11408,0.0001,11.39121]
[1777007816014,33.29,77570.25,0.0,0.11408,0.0001,11.39129]
[1777007816062,33.29,77570.25,0.0,0.11408,0.0001,11.39129]
[1777007816159,33.29,77569.66,0.0,0.11403,0.0001,11.38724]
[1777007818039,33.29,77569.66,0.0,0.11403,0.0001,11.38724]
[1777007818346,33.29,77569.66,0.0,0.11403,0.0001,11.38724]
[1777007818416,33.29,77569.66,0.0,0.11403,0.0001,11.38724]
[1777007818512,33.29,77569.66,0.0,0.11403,0.0001,11.38724]
[1777007818626,33.29,77569.36,0.0,0.114,0.0001,11.38527]
[1777007818671,33.29,77569.36,0.0,0.114,0.0001,11.38527]
[1777007819259,33.29,77569.36,0.0,0.114,0.0001,11.38527]
[1777007819295,33.29,77569.36,0.0,0.114,0.0001,11.38527]
[1777007819330,33.29,77558.76,0.0,0.11296,0.0001,11.30951]
[1777007820828,33.29,77558.76,0.0,0.11296,0.0001,11.30951]
[1777007821477,33.29,77558.76,0.0,0.11296,0.0001,11.30951]
[1777007821514,33.29,77558.76,0.0,0.11296,0.0001,11.30951]
[1777007821608,33.29,77546.03,0.0,0.11172,0.0001,11.21889]
[1777007821646,33.29,77546.03,0.0,0.11172,0.0001,11.21889]
[1777007822092,33.29,77546.03,0.0,0.11172,0.0001,11.21889]
[1777007822299,33.29,77546.03,0.0,0.11172,0.0001,11.21889]
[1777007823969,33.29,77544.65,0.0,0.11159,0.0001,11.20909]
[1777007824170,33.29,77544.65,0.0,0.11159,0.0001,11.20909]
[1777007824293,33.29,77544.65,0.0,0.11159,0.0001,11.20909]
[1777007824294,33.29,77542.05,0.0,0.11134,0.0001,11.19065]
[1777007824718,33.29,77542.05,0.0,0.11134,0.0001,11.19065]
[1777007825090,33.29,77542.05,0.0,0.11134,0.0001,11.19065]
[1777007825805,33.29,77541.24,0.0,0.11126,0.0001,11.18491]
[1777007826407,33.29,77541.24,0.0,0.11126,0.0001,11.18491]
[1777007826980,33.29,77540.46,0.0,0.11118,0.0001,11.17945]
[1777007827006,33.29,77540.46,0.0,0.11118,0.0001,11.17945]
[1777007827039,33.29,77540.46,0.0,0.11118,0.0001,11.17945]
[1777007827101,33.29,77540.46,0.0,0.11118,0.0001,11.17945]
[1777007827847,33.29,77542.2,0.0,0.11135,0.0001,11.19184]
[1777007827864,33.29,77542.2,0.0,0.11135,0.0001,11.19184]
[1777007828144,33.29,77542.2,0.0,0.11135,0.0001,11.19184]
[1777007833177,33.29,77539.43,0.0,0.11109,0.0001,11.17245]
[1777007834151,33.29,77539.43,0.0,0.11109,0.0001,11.17245]
[1777007834223,33.29,77539.93,0.0,0.11114,0.0001,11.17607]
[1777007838304,33.29,77538.53,0.0,0.11101,0.0001,11.16644]
[1777007839545,33.29,77538.14,0.0,0.11097,0.0001,11.16375]
[1777007840194,33.29,77538.14,0.0,0.11097,0.0001,11.16383]
[1777007840997,33.29,77540.41,0.0,0.11119,0.0001,11.17997]
[1777007841233,33.29,77540.07,0.0,0.11116,0.0001,11.17761]
[1777007844553,33.29,77539.28,0.0,0.11108,0.0001,11.17213]
[1777007844626,33.29,77534.19,0.0,0.11059,0.0001,11.13614]
[1777007844941,33.29,77534.19,0.0,0.11059,0.0001,11.13614]
[1777007845547,33.29,77534.19,0.0,0.11059,0.0001,11.13614]
[1777007847845,33.29,77525.59,0.0,0.10978,0.0001,11.07579]
[1777007851877,33.29,77527.0,0.0,0.10988,0.0001,11.08195]
[1777007852849,33.29,77525.4,0.0,0.10973,0.0001,11.07086]
[1777007858353,33.29,77524.68,0.0,0.10968,0.0001,11.06714]
[1777007861391,33.3,77521.43,0.0,0.10938,0.0001,11.0447]
[1777007861500,33.3,77521.43,0.0,0.10938,0.0001,11.0447]
[1777007861588,33.3,77521.43,0.0,0.10938,0.0001,11.0447]
[1777007862820,33.3,77518.21,0.0,0.10908,0.0001,11.02256]
[1777007863452,33.3,77518.21,0.0,0.10908,0.0001,11.02256]
[1777007864171,33.3,77514.87,0.0,0.10877,9e-05,10.99933]
[1777007868407,33.3,77516.66,0.0,0.10896,0.0001,11.01319]
[1777007868846,33.3,77515.38,0.0,0.10884,0.0001,11.00446]
[1777007870180,33.3,77515.38,0.0,0.10884,0.0001,11.00477]
[1777007870834,33.3,77513.54,0.0,0.10867,9e-05,10.99213]
[1777007870966,33.3,77513.54,0.0,0.10867,9e-05,10.99213]
[1777007871448,33.3,77512.57,0.0,0.10858,9e-05,10.98562]
[1777007874468,33.3,77501.68,0.0,0.10757,9e-05,10.91007]
[1777007877856,33.31,77501.99,0.0,0.10761,9e-05,10.91313]
[1777007879816,33.31,77499.54,0.0,0.1074,9e-05,10.89725]
[1777007885545,33.31,77502.33,0.0,0.1077,9e-05,10.91963]
[1777007886049,33.31,77502.33,0.0,0.1077,9e-05,10.91963]
[1777007891587,33.32,77503.08,0.0,0.10781,9e-05,10.92758]
[1777007892599,33.32,77503.08,0.0,0.10781,9e-05,10.92758]
[1777007892606,33.32,77505.03,0.0,0.108,9e-05,10.94173]
[1777007897629,33.32,77507.2,0.0,0.10823,9e-05,10.95895]
[1777007899537,33.32,77507.55,0.0,0.10827,9e-05,10.96178]
[1777007900247,33.33,77508.67,0.0,0.10838,9e-05,10.97003]
[1777007900417,33.33,77508.67,0.0,0.10838,9e-05,10.97003]
[1777007900442,33.33,77508.67,0.0,0.10838,9e-05,10.97003]
[1777007900517,33.33,77508.67,0.0,0.10838,9e-05,10.97003]
[1777007900605,33.33,77508.67,0.0,0.10838,9e-05,10.97003]
[1777007900680,33.33,77508.67,0.0,0.10838,9e-05,10.97003]
[1777007900668,33.33,77482.99,0.0,0.10597,9e-05,10.78984]
[1777007900801,33.33,77482.99,0.0,0.10597,9e-05,10.78984]
[1777007901568,33.33,77482.99,0.0,0.10597,9e-05,10.78984]
[1777007901609,33.33,77482.99,0.0,0.10597,9e-05,10.78984]
[1777007901636,33.33,77482.99,0.0,0.10597,9e-05,10.78984]
[1777007901647,33.33,77482.99,0.0,0.10597,9e-05,10.78984]
[1777007901667,33.33,77481.75,0.0,0.10586,9e-05,10.78172]
[1777007901713,33.33,77481.75,0.0,0.10586,9e-05,10.78172]
[1777007902401,33.33,77481.75,0.0,0.10586,9e-05,10.78172]
[1777007902494,33.33,77481.75,0.0,0.10586,9e-05,10.78172]
[1777007902518,33.33,77481.75,0.0,0.10586,9e-05,10.78172]
[1777007902669,33.33,77481.75,0.0,0.10586,9e-05,10.782]
[1777007902883,33.33,77481.75,0.0,0.10586,9e-05,10.782]
[1777007902991,33.33,77481.75,0.0,0.10586,9e-05,10.782]
[1777007903472,33.33,77481.75,0.0,0.10586,9e-05,10.782]
[1777007903536,33.33,77481.75,0.0,0.10586,9e-05,10.782]
[1777007903678,33.33,77480.56,0.0,0.10575,9e-05,10.77362]
[1777007904446,33.33,77480.56,0.0,0.10575,9e-05,10.77362]
[1777007904508,33.33,77480.56,0.0,0.10575,9e-05,10.77362]
[1777007904683,33.33,77479.45,0.0,0.10565,9e-05,10.76581]
[1777007905270,33.33,77479.45,0.0,0.10565,9e-05,10.76581]
[1777007905290,33.33,77479.45,0.0,0.10565,9e-05,10.76581]
[1777007905320,33.33,77479.45,0.0,0.10565,9e-05,10.76581]
[1777007905690,33.33,77481.71,0.0,0.10586,9e-05,10.78157]
[1777007906076,33.33,77481.71,0.0,0.10586,9e-05,10.78157]
[1777007906108,33.33,77481.71,0.0,0.10586,9e-05,10.78157]
[1777007906697,33.33,77481.36,0.0,0.10582,9e-05,10.77906]
[1777007906953,33.33,77481.36,0.0,0.10582,9e-05,10.77906]
[1777007906963,33.33,77481.36,0.0,0.10582,9e-05,10.77906]
[1777007907704,33.33,77479.73,0.0,0.10567,9e-05,10.7676]
[1777007907894,33.33,77479.73,0.0,0.10567,9e-05,10.7676]
[1777007907941,33.33,77479.73,0.0,0.10567,9e-05,10.7676]
[1777007908697,33.33,77479.73,0.0,0.10567,9e-05,10.7676]
[1777007908744,33.33,77481.99,0.0,0.10588,9e-05,10.7834]
[1777007909270,33.33,77481.99,0.0,0.10588,9e-05,10.7834]
[1777007909534,33.33,77481.99,0.0,0.10588,9e-05,10.7834]
[1777007910044,33.33,77480.03,0.0,0.1057,9e-05,10.76965]
[1777007910739,33.33,77477.21,0.0,0.10543,9e-05,10.74987]
[1777007911587,33.33,77477.21,0.0,0.10543,9e-05,10.74987]
[1777007911664,33.33,77477.21,0.0,0.10543,9e-05,10.74987]
[1777007912441,33.33,77473.02,0.0,0.10501,9e-05,10.71594]
[1777007912495,33.33,77473.02,0.0,0.10501,9e-05,10.71594]
[1777007915663,33.33,77476.63,0.0,0.10534,9e-05,10.74114]
[1777007915736,33.33,77475.91,0.0,0.10527,9e-05,10.73608]
[1777007916453,33.33,77475.91,0.0,0.10527,9e-05,10.73608]
[1777007916514,33.33,77475.91,0.0,0.10527,9e-05,10.73608]
[1777007920288,33.33,77475.09,0.0,0.1052,9e-05,10.73026]
[1777007920387,33.33,77474.67,0.0,0.10516,9e-05,10.72729]
[1777007924556,33.33,77473.41,0.0,0.10504,9e-05,10.71841]
[1777007924599,33.33,77474.64,0.0,0.10515,9e-05,10.72692]
[1777007925329,33.33,77474.64,0.0,0.10515,9e-05,10.72692]
[1777007925672,33.32,77474.64,0.0,0.10515,9e-05,10.72687]
[1777007927665,33.32,77474.64,0.0,0.10515,9e-05,10.72687]
[1777007927669,33.32,77474.07,0.0,0.1051,9e-05,10.72279]
[1777007928753,33.32,77474.07,0.0,0.1051,9e-05,10.72279]
[1777007928858,33.32,77474.62,0.0,0.10515,9e-05,10.72658]
[1777007930843,33.32,77474.62,0.0,0.10515,9e-05,10.72653]
[1777007930879,33.32,77476.52,0.0,0.10532,9e-05,10.73974]
[1777007937265,33.33,77478.1,0.0,0.10549,9e-05,10.75206]
[1777007942953,33.33,77476.63,0.0,0.10537,9e-05,10.74339]
[1777007947740,33.33,77476.38,0.0,0.10536,9e-05,10.74249]
[1777007947335,33.33,77486.05,0.0,0.10626,9e-05,10.81037]
[1777007948043,33.33,77486.05,0.0,0.10626,9e-05,10.81037]
[1777007948373,33.33,77489.4,0.0,0.10658,9e-05,10.83405]
[1777007950638,33.33,77489.4,0.0,0.10658,9e-05,10.83423]
[1777007950652,33.33,77494.27,0.0,0.10705,9e-05,10.86926]
[1777007951400,33.33,77494.27,0.0,0.10705,9e-05,10.86926]
[1777007951629,33.33,77495.19,0.0,0.10714,9e-05,10.87572]
[1777007954043,33.34,77503.0,0.0,0.10788,9e-05,10.93137]
[1777007954159,33.34,77503.0,0.0,0.10788,9e-05,10.93137]
[1777007956150,33.34,77504.62,0.0,0.10805,9e-05,10.94343]
[1777007957981,33.34,77504.81,0.0,0.10807,9e-05,10.94538]
[1777007960231,33.34,77512.74,0.0,0.10883,9e-05,11.00201]
[1777007961089,33.34,77512.7,0.0,0.10883,9e-05,11.00173]
[1777007961729,33.34,77512.7,0.0,0.10883,9e-05,11.00173]
[1777007961093,33.34,77511.07,0.0,0.10868,9e-05,10.99046]
[1777007962091,33.34,77511.07,0.0,0.10868,9e-05,10.99065]
[1777007963264,33.34,77511.07,0.0,0.10868,9e-05,10.99065]
[1777007965866,33.34,77505.05,0.0,0.10812,9e-05,10.94904]
[1777007966734,33.34,77505.05,0.0,0.10812,9e-05,10.94904]
[1777007966742,33.34,77506.4,0.0,0.10826,9e-05,10.95904]
[1777007969469,33.34,77517.85,0.0,0.10935,0.0001,11.04011]
[1777007970413,33.34,77517.85,0.0,0.10935,0.0001,11.04011]
[1777007970495,33.34,77517.77,0.0,0.10934,0.0001,11.03967]
[1777007972143,33.35,77517.77,0.0,0.10931,0.0001,11.03519]
[1777007972192,33.35,77512.37,0.0,0.1088,9e-05,10.99729]
[1777007973024,33.35,77512.37,0.0,0.1088,9e-05,10.99729]
[1777007973319,33.35,77512.65,0.0,0.10882,9e-05,10.99947]
[1777007973976,33.35,77512.65,0.0,0.10882,9e-05,10.99947]
[1777007974173,33.35,77512.65,0.0,0.10883,9e-05,10.99969]
[1777007979208,33.35,77516.53,0.0,0.10921,0.0001,11.02812]
[1777007984244,33.35,77518.19,0.0,0.10938,0.0001,11.0409]
[1777007989758,33.35,77519.7,0.0,0.10954,0.0001,11.05248]
[1777007995801,33.35,77523.52,0.0,0.10992,0.0001,11.08049]
[1777008002369,33.36,77529.88,0.0,0.11055,0.0001,11.12715]
[1777008005398,33.36,77541.29,0.0,0.11166,0.0001,11.20835]
[1777008010426,33.36,77541.97,0.0,0.11173,0.0001,11.21337]
[1777008015461,33.36,77544.9,0.0,0.11201,0.0001,11.23415]
[1777008020547,33.36,77547.55,0.0,0.11227,0.0001,11.25274]
[1777008024724,33.36,77560.29,0.0,0.1135,0.0001,11.34292]
[1777008027738,33.36,77561.26,0.0,0.1136,0.0001,11.34981]
[1777008027790,33.36,77560.22,0.0,0.1135,0.0001,11.34264]
[1777008029682,33.36,77560.22,0.0,0.1135,0.0001,11.34264]
[1777008029767,33.36,77556.66,0.0,0.11315,0.0001,11.31756]
[1777008035649,33.36,77557.32,0.0,0.11319,0.0001,11.31819]
[1777008040569,33.36,77558.6,0.0,0.1133,0.0001,11.32637]
[1777008040684,33.36,77552.86,0.0,0.11274,0.0001,11.28536]
[1777008041145,33.36,77552.86,0.0,0.11274,0.0001,11.28536]
[1777008041447,33.36,77552.86,0.0,0.11274,0.0001,11.28536]
[1777008043126,33.36,77547.7,0.0,0.11223,0.0001,11.24843]
[1777008043705,33.36,77547.83,0.0,0.11224,0.0001,11.24922]
[1777008046731,33.36,77537.34,0.0,0.11122,0.0001,11.1745]
[1777008048802,33.36,77536.03,0.0,0.1111,0.0001,11.16518]
[1777008049635,33.36,77531.72,0.0,0.11068,0.0001,11.13468]
[1777008049797,33.36,77529.61,0.0,0.11048,0.0001,11.11982]
[1777008050683,33.36,77529.61,0.0,0.11048,0.0001,11.11982]
[1777008055789,33.36,77530.71,0.0,0.11059,0.0001,11.12782]
[1777008060824,33.36,77532.37,0.0,0.11075,0.0001,11.13976]
[1777008065862,33.36,77535.06,0.0,0.11101,0.0001,11.15895]
[1777008067389,33.36,77535.33,0.0,0.11104,0.0001,11.16089]
[1777008069887,33.36,77547.86,0.0,0.11225,0.0001,11.24966]
[1777008070744,33.36,77547.86,0.0,0.11225,0.0001,11.24966]
[1777008070894,33.36,77548.25,0.0,0.11228,0.0001,11.25234]
[1777008071660,33.36,77548.25,0.0,0.11228,0.0001,11.25234]
[1777008071901,33.36,77547.69,0.0,0.11223,0.0001,11.24827]
[1777008072250,33.36,77547.69,0.0,0.11223,0.0001,11.24827]
[1777008072373,33.36,77547.69,0.0,0.11223,0.0001,11.24827]
[1777008073389,33.36,77547.76,0.0,0.11224,0.0001,11.24877]
[1777008076777,33.36,77549.96,0.0,0.11245,0.0001,11.26411]
[1777008076854,33.36,77549.96,0.0,0.11245,0.0001,11.26411]
[1777008076936,33.36,77550.21,0.0,0.11247,0.0001,11.26566]
[1777008079174,33.36,77550.91,0.0,0.11253,0.0001,11.27051]
[1777008079935,33.36,77551.14,0.0,0.11255,0.0001,11.27203]
[1777008079962,33.36,77551.14,0.0,0.11255,0.0001,11.27203]
[1777008080050,33.36,77551.14,0.0,0.11255,0.0001,11.27203]
[1777008082258,33.36,77551.33,0.0,0.11257,0.0001,11.27313]
[1777008083336,33.36,77558.71,0.0,0.11329,0.0001,11.32541]
[1777008084095,33.35,77561.13,0.0,0.11352,0.0001,11.34246]
[1777008084169,33.35,77562.71,0.0,0.11367,0.0001,11.35349]
[1777008090027,33.35,77563.44,0.0,0.11374,0.0001,11.35863]
[1777008095920,33.35,77565.6,0.0,0.11392,0.0001,11.36945]
[1777008098458,33.35,77586.25,0.0,0.11595,0.0001,11.51616]
[1777008100555,33.35,77586.25,0.0,0.11594,0.0001,11.51614]
[1777008100653,33.35,77586.19,0.0,0.11594,0.0001,11.51563]
[1777008102303,33.35,77585.92,0.0,0.11591,0.0001,11.51362]
[1777008102782,33.35,77585.81,0.0,0.1159,0.0001,11.51265]
[1777008103541,33.35,77585.81,0.0,0.1159,0.0001,11.51265]
[1777008103614,33.35,77586.41,0.0,0.11596,0.0001,11.51693]
[1777008104657,33.35,77586.41,0.0,0.11596,0.0001,11.51693]
[1777008106413,33.35,77589.63,0.0,0.11628,0.0001,11.54007]
[1777008110005,33.35,77589.61,0.0,0.11628,0.0001,11.54044]
[1777008112818,33.35,77589.35,0.0,0.11626,0.0001,11.53908]
[1777008112963,33.36,77589.54,0.0,0.11629,0.0001,11.54076]
[1777008113070,33.36,77589.54,0.0,0.11629,0.0001,11.54076]
[1777008113078,33.36,77589.54,0.0,0.11629,0.0001,11.54076]
[1777008113203,33.36,77585.59,0.0,0.11589,0.0001,11.51252]
[1777008114526,33.36,77585.59,0.0,0.11589,0.0001,11.51252]
[1777008114806,33.36,77585.59,0.0,0.11589,0.0001,11.51252]
[1777008114849,33.35,77581.08,0.0,0.11544,0.0001,11.48007]
[1777008121246,33.35,77582.93,0.0,0.11562,0.0001,11.49278]
[1777008123943,33.35,77582.7,0.0,0.1156,0.0001,11.49105]
[1777008123979,33.35,77580.94,0.0,0.11542,0.0001,11.47839]
[1777008125801,33.35,77581.52,0.0,0.11548,0.0001,11.48246]
[1777008125980,33.35,77575.11,0.0,0.11484,0.0001,11.43659]
[1777008125991,33.35,77575.11,0.0,0.11484,0.0001,11.43659]
[1777008126811,33.35,77572.76,0.0,0.11461,0.0001,11.41984]
[1777008132322,33.35,77573.27,0.0,0.11466,0.0001,11.42349]
[1777008138744,33.35,77574.51,0.0,0.11478,0.0001,11.43232]
[1777008145750,33.35,77574.66,0.0,0.1148,0.0001,11.43338]
[1777008151926,33.35,77581.56,0.0,0.11548,0.0001,11.48243]
[1777008151942,33.35,77581.56,0.0,0.11548,0.0001,11.48243]
[1777008152814,33.35,77578.37,0.0,0.11512,0.0001,11.45493]
[1777008152913,33.35,77575.62,0.0,0.11485,0.0001,11.43527]
[1777008153044,33.35,77575.62,0.0,0.11485,0.0001,11.43527]
[1777008153678,33.35,77575.62,0.0,0.11485,0.0001,11.43527]
[1777008153766,33.35,77575.5,0.0,0.11484,0.0001,11.43441]
[1777008158884,33.35,77576.1,0.0,0.1149,0.0001,11.43865]
[1777008162934,33.35,77575.89,0.0,0.11488,0.0001,11.43713]
[1777008162992,33.35,77562.84,0.0,0.11359,0.0001,11.34417]
[1777008165230,33.35,77555.31,0.0,0.11285,0.0001,11.29044]
[1777008165555,33.35,77556.59,0.0,0.11298,0.0001,11.2994]
[1777008166047,33.35,77556.59,0.0,0.11298,0.0001,11.2994]
[1777008166562,33.35,77556.95,0.0,0.11301,0.0001,11.30182]
[1777008171597,33.35,77559.07,0.0,0.11321,0.0001,11.31619]
[1777008174948,33.35,77558.79,0.0,0.11318,0.0001,11.31393]
[1777008177734,33.35,77547.31,0.0,0.11206,0.0001,11.23218]
[1777008180306,33.35,77541.35,0.0,0.11148,0.0001,11.18996]
[1777008181498,33.35,77537.93,0.0,0.11115,0.0001,11.16578]
[1777008181970,33.35,77529.58,0.0,0.11035,0.0001,11.10691]
[1777008182852,33.35,77529.58,0.0,0.11035,0.0001,11.10691]
[1777008182865,33.35,77529.58,0.0,0.11035,0.0001,11.10691]
[1777008182898,33.35,77529.58,0.0,0.11035,0.0001,11.10691]
[1777008182920,33.35,77529.58,0.0,0.11035,0.0001,11.10691]
[1777008182952,33.35,77529.58,0.0,0.11035,0.0001,11.10691]
[1777008182935,33.35,77524.53,0.0,0.10987,0.0001,11.07126]
[1777008183041,33.35,77524.53,0.0,0.10987,0.0001,11.07126]
[1777008183808,33.35,77524.53,0.0,0.10987,0.0001,11.07126]
[1777008183827,33.35,77524.53,0.0,0.10987,0.0001,11.07126]
[1777008183886,33.35,77524.53,0.0,0.10987,0.0001,11.07126]
[1777008183964,33.35,77520.77,0.0,0.10951,0.0001,11.0451]
[1777008184261,33.35,77520.77,0.0,0.10951,0.0001,11.0451]
[1777008184269,33.35,77520.77,0.0,0.10951,0.0001,11.0451]
[1777008184370,33.35,77520.77,0.0,0.10951,0.0001,11.0451]
[1777008184689,33.35,77520.77,0.0,0.10951,0.0001,11.0451]
[1777008185538,33.35,77520.77,0.0,0.10951,0.0001,11.0451]
[1777008185908,33.35,77520.83,0.0,0.10952,0.0001,11.04577]
[1777008187554,33.35,77519.92,0.0,0.10944,0.0001,11.03958]
[1777008187568,33.35,77519.92,0.0,0.10944,0.0001,11.03958]
[1777008187583,33.35,77519.92,0.0,0.10944,0.0001,11.03958]
[1777008189575,33.35,77522.16,0.0,0.10966,0.0001,11.05583]
[1777008189596,33.35,77522.16,0.0,0.10966,0.0001,11.05583]
[1777008189723,33.35,77522.16,0.0,0.10966,0.0001,11.05604]
[1777008190457,33.35,77522.16,0.0,0.10966,0.0001,11.05604]
[1777008193882,33.35,77521.98,0.0,0.10965,0.0001,11.05536]
[1777008196887,33.35,77528.68,0.0,0.1103,0.0001,11.1032]
[1777008202817,33.36,77531.56,0.0,0.11058,0.0001,11.12409]
[1777008205606,33.36,77531.37,0.0,0.11057,0.0001,11.12288]
[1777008205679,33.36,77531.37,0.0,0.11057,0.0001,11.12288]
[1777008205857,33.36,77531.37,0.0,0.11057,0.0001,11.12288]
[1777008208290,33.36,77516.8,0.0,0.10918,0.0001,11.02061]
[1777008208915,33.36,77516.8,0.0,0.10918,0.0001,11.02061]
[1777008209137,33.36,77517.15,0.0,0.10922,0.0001,11.0233]
[1777008209891,33.36,77517.15,0.0,0.10922,0.0001,11.0233]
[1777008210047,33.36,77517.26,0.0,0.10923,0.0001,11.0243]
[1777008215064,33.36,77517.55,0.0,0.10923,0.0001,11.02261]
[1777008215911,33.36,77519.42,0.0,0.10942,0.0001,11.036]
[1777008215925,33.36,77520.87,0.0,0.10956,0.0001,11.04642]
[1777008216536,33.36,77520.87,0.0,0.10956,0.0001,11.04642]
[1777008218494,33.36,77522.11,0.0,0.10968,0.0001,11.05552]
[1777008218545,33.36,77522.11,0.0,0.10968,0.0001,11.05552]
[1777008218605,33.36,77522.11,0.0,0.10968,0.0001,11.05552]
[1777008218635,33.36,77522.11,0.0,0.10968,0.0001,11.05552]
[1777008218926,33.36,77524.03,0.0,0.10987,0.0001,11.06922]
[1777008219709,33.36,77524.03,0.0,0.10987,0.0001,11.06922]
[1777008220022,33.36,77529.27,0.0,0.11037,0.0001,11.10636]
[1777008223118,33.36,77535.54,0.0,0.11097,0.0001,11.15092]
[1777008223962,33.36,77535.06,0.0,0.11093,0.0001,11.14758]
[1777008225535,33.36,77535.24,0.0,0.11095,0.0001,11.1489]
[1777008225991,33.36,77535.87,0.0,0.11101,0.0001,11.1534]
[1777008226165,33.36,77535.87,0.0,0.11101,0.0001,11.1534]
[1777008227030,33.36,77539.29,0.0,0.11134,0.0001,11.17795]
[1777008230698,33.36,77534.45,0.0,0.11089,0.0001,11.14446]
[1777008231010,33.36,77535.94,0.0,0.11103,0.0001,11.15505]
[1777008231259,33.36,77535.94,0.0,0.11103,0.0001,11.15505]
[1777008232018,33.36,77539.23,0.0,0.11135,0.0001,11.17835]
[1777008232263,33.36,77539.23,0.0,0.11135,0.0001,11.17835]
[1777008233024,33.36,77537.8,0.0,0.11121,0.0001,11.16823]
[1777008233151,33.36,77537.8,0.0,0.11121,0.0001,11.16823]
[1777008233942,33.36,77537.8,0.0,0.11121,0.0001,11.16823]
[1777008235740,33.37,77534.06,0.0,0.11085,0.0001,11.14183]
[1777008236618,33.37,77534.53,0.0,0.1109,0.0001,11.1452]
[1777008237054,33.37,77534.8,0.0,0.11092,0.0001,11.14716]
[1777008242088,33.37,77535.94,0.0,0.11104,0.0001,11.15542]
[1777008245111,33.37,77547.51,0.0,0.11215,0.0001,11.23735]
[1777008250066,33.37,77558.09,0.0,0.11319,0.0001,11.31307]
[1777008252465,33.37,77565.0,0.0,0.11387,0.0001,11.36245]
[1777008252907,33.37,77567.79,0.0,0.11415,0.0001,11.38237]
[1777008256562,33.37,77575.4,0.0,0.1149,0.0001,11.4366]
[1777008256571,33.37,77575.4,0.0,0.1149,0.0001,11.4366]
[1777008256578,33.37,77578.91,0.0,0.11524,0.0001,11.4616]
[1777008258574,33.37,77578.91,0.0,0.11524,0.0001,11.4616]
[1777008264246,33.37,77576.32,0.0,0.11498,0.0001,11.44271]
[1777008265643,33.37,77576.32,0.0,0.11498,0.0001,11.44271]
[1777008265913,33.37,77576.32,0.0,0.11498,0.0001,11.44271]
[1777008268798,33.37,77575.09,0.0,0.11485,0.0001,11.43346]
[1777008270725,33.36,77574.67,0.0,0.11479,0.0001,11.42937]
[1777008270740,33.36,77574.07,0.0,0.11473,0.0001,11.42473]
[1777008276716,33.36,77575.82,0.0,0.11485,0.0001,11.4314]
[1777008282372,33.36,77576.69,0.0,0.11493,0.0001,11.43729]
[1777008287413,33.36,77576.7,0.0,0.11492,0.0001,11.43699]
[1777008292445,33.36,77577.2,0.0,0.11497,0.0001,11.44019]
[1777008297481,33.36,77577.59,0.0,0.115,0.0001,11.44258]
[1777008299150,33.36,77577.59,0.0,0.115,0.0001,11.44258]
[1777008299173,33.36,77583.19,0.0,0.11555,0.0001,11.48244]
[1777008304531,33.36,77581.43,0.0,0.11537,0.0001,11.46913]
[1777008305464,33.36,77581.43,0.0,0.11537,0.0001,11.46913]
[1777008306072,33.36,77581.43,0.0,0.11537,0.0001,11.46913]
[1777008309190,33.36,77580.92,0.0,0.11531,0.0001,11.46514]
[1777008309249,33.36,77580.8,0.0,0.1153,0.0001,11.46418]
[1777008309669,33.35,77581.58,0.0,0.11538,0.0001,11.46962]
[1777008310285,33.35,77581.58,0.0,0.11538,0.0001,11.46962]
[1777008310393,33.35,77581.58,0.0,0.11538,0.0001,11.46962]
[1777008310574,33.35,77581.58,0.0,0.11538,0.0001,11.46962]
[1777008311297,33.35,77581.58,0.0,0.11538,0.0001,11.46962]
[1777008311578,33.35,77578.02,0.0,0.11502,0.0001,11.44368]
[1777008313021,33.35,77578.02,0.0,0.11502,0.0001,11.44368]
[1777008313028,33.35,77578.02,0.0,0.11502,0.0001,11.44368]
[1777008313119,33.35,77575.72,0.0,0.11478,0.0001,11.4269]
[1777008313757,33.35,77575.72,0.0,0.11478,0.0001,11.4269]
[1777008313836,33.35,77576.73,0.0,0.11488,0.0001,11.43371]
[1777008320014,33.35,77577.66,0.0,0.11494,0.0001,11.43797]
[1777008325677,33.34,77578.3,0.0,0.11497,0.0001,11.44018]
[1777008330712,33.34,77579.15,0.0,0.11502,0.0001,11.44431]
[1777008335997,33.34,77578.81,0.0,0.11493,0.0001,11.4357]
[1777008336072,33.34,77579.85,0.0,0.11503,0.0001,11.44276]
[1777008337734,33.33,77579.85,0.0,0.11502,0.0001,11.44238]
[1777008337806,33.33,77579.89,0.0,0.11502,0.0001,11.44229]
[1777008344878,33.33,77580.61,0.0,0.11506,0.0001,11.44549]
[1777008347870,33.33,77584.98,0.0,0.11548,0.0001,11.47551]
[1777008347935,33.33,77584.35,0.0,0.11542,0.0001,11.47092]
[1777008353871,33.32,77586.12,0.0,0.11557,0.0001,11.48204]
[1777008358907,33.32,77589.31,0.0,0.11588,0.0001,11.50423]
[1777008363942,33.32,77588.01,0.0,0.11574,0.0001,11.49431]
[1777008365633,33.32,77589.35,0.0,0.11587,0.0001,11.50375]
[1777008366119,33.32,77589.35,0.0,0.11587,0.0001,11.50375]
[1777008366214,33.32,77589.36,0.0,0.11586,0.0001,11.50335]
[1777008371998,33.32,77587.47,0.0,0.11567,0.0001,11.48908]
[1777008376292,33.32,77587.73,0.0,0.11568,0.0001,11.49044]
[1777008377034,33.32,77588.35,0.0,0.11574,0.0001,11.49474]
[1777008379526,33.32,77587.9,0.0,0.1157,0.0001,11.49126]
[1777008380332,33.32,77588.61,0.0,0.11576,0.0001,11.49619]
[1777008381061,33.32,77588.25,0.0,0.11573,0.0001,11.49348]
[1777008386095,33.32,77587.6,0.0,0.11565,0.0001,11.48818]
[1777008391133,33.31,77588.48,0.0,0.11569,0.0001,11.48918]
[1777008391836,33.31,77588.48,0.0,0.11569,0.0001,11.48918]
[1777008392273,33.31,77588.48,0.0,0.11569,0.0001,11.48918]
[1777008392256,33.31,77588.91,0.0,0.11573,0.0001,11.49214]
[1777008393148,33.31,77588.91,0.0,0.11573,0.0001,11.49203]
[1777008398184,33.31,77590.42,0.0,0.11587,0.0001,11.50222]
[1777008403219,33.31,77588.95,0.0,0.11572,0.0001,11.49113]
[1777008408253,33.31,77581.74,0.0,0.115,0.0001,11.4392]
[1777008413291,33.31,77581.77,0.0,0.115,0.0001,11.43917]
[1777008418325,33.31,77589.01,0.0,0.11571,0.0001,11.49026]
[1777008419962,33.31,77589.01,0.0,0.11571,0.0001,11.49026]
[1777008420003,33.31,77589.01,0.0,0.11571,0.0001,11.49026]
[1777008420031,33.31,77589.01,0.0,0.11571,0.0001,11.49026]
[1777008420291,33.31,77588.42,0.0,0.11564,0.0001,11.48572]
[1777008420982,33.31,77616.96,0.0,0.1185,0.0001,11.69037]
[1777008421806,33.31,77616.96,0.0,0.1185,0.0001,11.69037]
[1777008422059,33.31,77616.96,0.0,0.1185,0.0001,11.69037]
[1777008422287,33.31,77632.09,0.0,0.12004,0.0001,11.79943]
[1777008422431,33.31,77632.09,0.0,0.12004,0.0001,11.79943]
[1777008422702,33.31,77632.09,0.0,0.12004,0.0001,11.79943]
[1777008422899,33.31,77632.09,0.0,0.12004,0.0001,11.79943]
[1777008423036,33.31,77632.09,0.0,0.12004,0.0001,11.79943]
[1777008423085,33.31,77637.37,0.0,0.12057,0.0001,11.83721]
[1777008423750,33.31,77637.37,0.0,0.12057,0.0001,11.83721]
[1777008423800,33.31,77637.37,0.0,0.12057,0.0001,11.83721]
[1777008423801,33.31,77639.6,0.0,0.1208,0.0001,11.85327]
[1777008429404,33.31,77644.03,0.0,0.12125,0.0001,11.88481]
[1777008431347,33.31,77643.0,0.0,0.12113,0.0001,11.87694]
[1777008432098,33.31,77642.54,0.0,0.12108,0.0001,11.87327]
[1777008436547,33.3,77644.68,0.0,0.12129,0.0001,11.88767]
[1777008436647,33.3,77645.07,0.0,0.12132,0.0001,11.89014]
[1777008438217,33.3,77645.07,0.0,0.12132,0.0001,11.89014]
[1777008438316,33.3,77645.62,0.0,0.12137,0.0001,11.89341]
[1777008443181,33.3,77645.91,0.0,0.12138,0.0001,11.89446]
[1777008443561,33.3,77646.58,0.0,0.12144,0.0001,11.89862]
[1777008444081,33.3,77646.8,0.0,0.12146,0.0001,11.89987]
[1777008447531,33.3,77636.94,0.0,0.12044,0.0001,11.8278]
[1777008451062,33.29,77628.84,0.0,0.1196,0.0001,11.76868]
[1777008451160,33.29,77629.16,0.0,0.11959,0.0001,11.7661]
[1777008451947,33.29,77629.16,0.0,0.11959,0.0001,11.7661]
[1777008451957,33.29,77629.96,0.0,0.11967,0.0001,11.77165]
[1777008452871,33.29,77629.96,0.0,0.11967,0.0001,11.77165]
[1777008452966,33.29,77630.44,0.0,0.11971,0.0001,11.7749]
[1777008453677,33.29,77630.44,0.0,0.11971,0.0001,11.7749]
[1777008458691,33.29,77632.53,0.0,0.11991,0.0001,11.78905]
[1777008459391,33.29,77633.54,0.0,0.12001,0.0001,11.79615]
[1777008459408,33.29,77633.54,0.0,0.12001,0.0001,11.79615]
[1777008465657,33.29,77626.1,0.0,0.11924,0.0001,11.74103]
[1777008471128,33.28,77627.87,0.0,0.11939,0.0001,11.75204]
[1777008475052,33.28,77628.32,0.0,0.11943,0.0001,11.7547]
[1777008481197,33.28,77633.55,0.0,0.11993,0.0001,11.79047]
[1777008486804,33.28,77633.89,0.0,0.11995,0.0001,11.79204]
[1777008491841,33.28,77627.2,0.0,0.11926,0.0001,11.74315]
[1777008496876,33.27,77626.3,0.0,0.11916,0.0001,11.73576]
[1777008502919,33.27,77627.72,0.0,0.11929,0.0001,11.74506]
[1777008507952,33.27,77629.41,0.0,0.11946,0.0001,11.75692]
[1777008512988,33.27,77629.95,0.0,0.11947,0.0001,11.75578]
[1777008518198,33.27,77630.55,0.0,0.11953,0.0001,11.75985]
[1777008522535,33.27,77631.68,0.0,0.11964,0.0001,11.76767]
[1777008525579,33.27,77642.71,0.0,0.12076,0.0001,11.84702]
[1777008531116,33.27,77641.1,0.0,0.12058,0.0001,11.83432]
[1777008536149,33.27,77640.48,0.0,0.1205,0.0001,11.82901]
[1777008541406,33.26,77639.22,0.0,0.12036,0.0001,11.81923]
[1777008542716,33.26,77632.81,0.0,0.1197,0.0001,11.77245]
[1777008544228,33.26,77631.43,0.0,0.11956,0.0001,11.7622]
[1777008550247,33.26,77631.05,0.0,0.11949,0.0001,11.75777]
[1777008555282,33.26,77631.86,0.0,0.11957,0.0001,11.76327]
[1777008560318,33.26,77633.81,0.0,0.11976,0.0001,11.77695]
[1777008565353,33.26,77633.66,0.0,0.11974,0.0001,11.77543]
[1777008570386,33.26,77633.7,0.0,0.11974,0.0001,11.77527]
[1777008575421,33.25,77634.56,0.0,0.11978,0.0001,11.77631]
[1777008576693,33.25,77634.76,0.0,0.1198,0.0001,11.77766]
[1777008578453,33.25,77646.41,0.0,0.12099,0.0001,11.86162]
[1777008580777,33.25,77646.26,0.0,0.12097,0.0001,11.86009]
[1777008581466,33.25,77648.79,0.0,0.12122,0.0001,11.87792]
[1777008585674,33.25,77650.21,0.0,0.12137,0.0001,11.88832]
[1777008585683,33.25,77650.21,0.0,0.12137,0.0001,11.88832]
[1777008585938,33.25,77650.21,0.0,0.12137,0.0001,11.88832]
[1777008586243,33.25,77649.27,0.0,0.12127,0.0001,11.88156]
[1777008587891,33.25,77647.48,0.0,0.12109,0.0001,11.86866]
[1777008588279,33.25,77647.71,0.0,0.12111,0.0001,11.87008]
[1777008594360,33.25,77646.31,0.0,0.12095,0.0001,11.85898]
[1777008600096,33.25,77651.97,0.0,0.12151,0.0001,11.89843]
[1777008600451,33.25,77651.97,0.0,0.12151,0.0001,11.89843]
[1777008600135,33.25,77651.95,0.0,0.1215,0.0001,11.89772]
[1777008601197,33.25,77652.74,0.0,0.12158,0.0001,11.90316]
[1777008602082,33.25,77663.68,0.0,0.12271,0.0001,11.98247]
[1777008607335,33.25,77668.04,0.0,0.12316,0.0001,12.01375]
[1777008612152,33.24,77682.92,0.0,0.12469,0.0001,12.12092]
[1777008613331,33.24,77682.92,0.0,0.12469,0.0001,12.12092]
[1777008613391,33.24,77682.92,0.0,0.12469,0.0001,12.12092]
[1777008613466,33.24,77683.1,0.0,0.12471,0.0001,12.12194]
[1777008618729,33.24,77683.86,0.0,0.12477,0.0001,12.12601]
[1777008623973,33.24,77682.92,0.0,0.12465,0.0001,12.11795]
[1777008625130,33.24,77682.92,0.0,0.12464,0.0001,12.11735]
[1777008625253,33.24,77682.96,0.0,0.12464,0.0001,12.11733]
[1777008626483,33.24,77682.96,0.0,0.12464,0.0001,12.11733]
[1777008627065,33.24,77683.12,0.0,0.12466,0.0001,12.1185]
[1777008627075,33.24,77683.12,0.0,0.12466,0.0001,12.1185]
[1777008627150,33.23,77696.31,0.0,0.12604,0.00011,12.21415]
[1777008628308,33.23,77696.31,0.0,0.12604,0.00011,12.21415]
[1777008628535,33.23,77696.44,0.0,0.12605,0.00011,12.21465]
[1777008628829,33.23,77696.44,0.0,0.12605,0.00011,12.21465]
[1777008628838,33.23,77696.44,0.0,0.12605,0.00011,12.21465]
[1777008628841,33.23,77696.44,0.0,0.12605,0.00011,12.21465]
[1777008628858,33.23,77696.5,0.0,0.12605,0.00011,12.21509]
[1777008633695,33.23,77695.71,0.0,0.12592,0.00011,12.20414]
[1777008634576,33.23,77695.5,0.0,0.1259,0.00011,12.20236]
[1777008635384,33.23,77695.57,0.0,0.1259,0.00011,12.20274]
[1777008636618,33.23,77695.47,0.0,0.12589,0.00011,12.20188]
[1777008636632,33.23,77695.47,0.0,0.12589,0.00011,12.20188]
[1777008640291,33.23,77694.56,0.0,0.12579,0.00011,12.1948]
[1777008640342,33.23,77694.2,0.0,0.12575,0.00011,12.19203]
[1777008640614,33.23,77694.2,0.0,0.12575,0.00011,12.19203]
[1777008640634,33.23,77694.2,0.0,0.12575,0.00011,12.19203]
[1777008641684,33.23,77694.2,0.0,0.12575,0.00011,12.19203]
[1777008642365,33.23,77690.36,0.0,0.12533,0.00011,12.16343]
[1777008643555,33.23,77690.36,0.0,0.12533,0.00011,12.16343]
[1777008643905,33.23,77694.16,0.0,0.12573,0.00011,12.191]
[1777008648939,33.23,77693.18,0.0,0.12562,0.00011,12.18304]
[1777008654983,33.22,77699.24,0.0,0.12624,0.00011,12.22597]
[1777008660029,33.22,77702.85,0.0,0.12659,0.00011,12.25061]
[1777008665057,33.22,77703.16,0.0,0.12661,0.00011,12.25137]
[1777008666034,33.22,77703.16,0.0,0.12661,0.00011,12.25137]
[1777008667276,33.22,77708.48,0.0,0.12717,0.00011,12.28994]
[1777008667885,33.22,77708.08,0.0,0.12712,0.00011,12.28669]
[1777008668077,33.22,77708.08,0.0,0.12711,0.00011,12.28634]
[1777008669288,33.22,77708.08,0.0,0.12711,0.00011,12.28634]
[1777008669292,33.22,77705.07,0.0,0.12679,0.00011,12.264]
[1777008670372,33.22,77705.07,0.0,0.12679,0.00011,12.264]
[1777008670395,33.21,77706.28,0.0,0.12691,0.00011,12.27251]
[1777008670710,33.21,77706.28,0.0,0.12691,0.00011,12.27251]
[1777008671097,33.21,77706.28,0.0,0.12691,0.00011,12.2722]
[1777008672857,33.21,77705.35,0.0,0.1268,0.00011,12.26508]
[1777008673178,33.21,77705.35,0.0,0.1268,0.00011,12.26508]
[1777008673500,33.21,77696.08,0.0,0.12582,0.00011,12.1971]
[1777008675203,33.21,77696.02,0.0,0.12581,0.00011,12.19639]
[1777008675216,33.21,77696.02,0.0,0.12581,0.00011,12.19639]
[1777008675242,33.21,77695.98,0.0,0.1258,0.00011,12.19588]
[1777008677213,33.21,77695.98,0.0,0.1258,0.00011,12.19565]
[1777008677489,33.21,77695.08,0.0,0.1257,0.00011,12.18885]
[1777008677604,33.21,77695.08,0.0,0.1257,0.00011,12.18885]
[1777008678515,33.21,77696.12,0.0,0.1258,0.00011,12.19621]
[1777008682404,33.21,77697.03,0.0,0.12589,0.00011,12.20212]
[1777008682492,33.21,77698.99,0.0,0.12609,0.00011,12.21617]
[1777008683520,33.21,77698.99,0.0,0.12609,0.00011,12.21617]
[1777008684189,33.21,77700.26,0.0,0.12622,0.00011,12.2249]
[1777008688448,33.21,77709.04,0.0,0.12714,0.00011,12.28807]
[1777008689420,33.2,77707.64,0.0,0.12698,0.00011,12.27746]
[1777008689424,33.2,77707.64,0.0,0.12698,0.00011,12.27746]
[1777008689435,33.2,77707.64,0.0,0.12698,0.00011,12.27746]
[1777008690451,33.2,77704.55,0.0,0.12665,0.00011,12.25453]
[1777008690540,33.2,77703.41,0.0,0.12652,0.00011,12.24586]
[1777008691979,33.2,77703.41,0.0,0.12648,0.00011,12.24082]
[1777008692575,33.2,77703.41,0.0,0.12648,0.00011,12.24082]
[1777008692249,33.2,77702.43,0.0,0.12637,0.00011,12.23336]
[1777008693467,33.2,77702.43,0.0,0.12637,0.00011,12.23336]
[1777008693564,33.2,77701.4,0.0,0.12626,0.00011,12.22555]
[1777008695496,33.2,77700.04,0.0,0.12611,0.00011,12.21533]
[1777008695499,33.2,77700.04,0.0,0.12611,0.00011,12.21533]
[1777008695531,33.2,77700.72,0.0,0.12618,0.00011,12.22]
[1777008697578,33.2,77700.98,0.0,0.1262,0.00011,12.22161]
[1777008697864,33.2,77705.72,0.0,0.1267,0.00011,12.25594]
[1777008700491,33.2,77707.67,0.0,0.12689,0.00011,12.26949]
[1777008705650,33.19,77706.26,0.0,0.12671,0.00011,12.25713]
[1777008708786,33.19,77703.41,0.0,0.1264,0.00011,12.23539]
[1777008709365,33.19,77703.12,0.0,0.12636,0.00011,12.23299]
[1777008709695,33.19,77703.12,0.0,0.12636,0.00011,12.23299]
[1777008710142,33.19,77703.12,0.0,0.12636,0.00011,12.23299]
[1777008710372,33.19,77698.27,0.0,0.12585,0.00011,12.19729]
[1777008711275,33.19,77698.27,0.0,0.12585,0.00011,12.19729]
[1777008711282,33.19,77698.27,0.0,0.12585,0.00011,12.19729]
[1777008711602,33.19,77698.17,0.0,0.12583,0.00011,12.19634]
[1777008711742,33.19,77698.17,0.0,0.12583,0.00011,12.19634]
[1777008711751,33.19,77698.17,0.0,0.12583,0.00011,12.19634]
[1777008712295,33.19,77698.17,0.0,0.12583,0.00011,12.19634]
[1777008712398,33.19,77698.07,0.0,0.12582,0.00011,12.19538]
[1777008713229,33.19,77698.07,0.0,0.12582,0.00011,12.19538]
[1777008713401,33.19,77698.07,0.0,0.12581,0.00011,12.19516]
[1777008718430,33.19,77695.92,0.0,0.12557,0.00011,12.1785]
[1777008722260,33.19,77695.5,0.0,0.12552,0.00011,12.17492]
[1777008722556,33.19,77695.5,0.0,0.12552,0.00011,12.17492]
[1777008724868,33.19,77691.53,0.0,0.1251,0.00011,12.14548]
[1777008725588,33.19,77691.53,0.0,0.1251,0.00011,12.14548]
[1777008727925,33.18,77694.95,0.0,0.12545,0.00011,12.16999]
[1777008728519,33.18,77694.93,0.0,0.12545,0.00011,12.16969]
[1777008733537,33.18,77704.8,0.0,0.12647,0.00011,12.24074]
[1777008738572,33.18,77706.19,0.0,0.1266,0.00011,12.24972]
[1777008743607,33.18,77705.41,0.0,0.1265,0.00011,12.24292]
[1777008748642,33.18,77705.73,0.0,0.12652,0.00011,12.24427]
[1777008753679,33.17,77707.78,0.0,0.12669,0.00011,12.25353]
[1777008758712,33.17,77708.54,0.0,0.12675,0.00011,12.25806]
[1777008762294,33.17,77708.68,0.0,0.12676,0.00011,12.25866]
[1777008764691,33.17,77709.92,0.0,0.12688,0.00011,12.26707]
[1777008766582,33.17,77706.23,0.0,0.12649,0.00011,12.23986]
[1777008771805,33.17,77707.9,0.0,0.12665,0.00011,12.25081]
[1777008776840,33.16,77707.63,0.0,0.1266,0.00011,12.24796]
[1777008778787,33.16,77707.92,0.0,0.12663,0.00011,12.24991]
[1777008783889,33.16,77707.45,0.0,0.12657,0.00011,12.24543]
[1777008785090,33.16,77707.45,0.0,0.12657,0.00011,12.24543]
[1777008785173,33.16,77707.46,0.0,0.12656,0.00011,12.24519]
[1777008786871,33.16,77707.46,0.0,0.12656,0.00011,12.24519]
[1777008787801,33.16,77704.44,0.0,0.12624,0.00011,12.22296]
[1777008791366,33.16,77704.81,0.0,0.12627,0.00011,12.22529]
[1777008791466,33.16,77704.29,0.0,0.12622,0.00011,12.22123]
[1777008794546,33.16,77705.27,0.0,0.12632,0.00011,12.22814]
[1777008794646,33.16,77705.3,0.0,0.12632,0.00011,12.22823]
[1777008795204,33.16,77705.3,0.0,0.12632,0.00011,12.22823]
[1777008795304,33.16,77705.3,0.0,0.12632,0.00011,12.22809]
[1777008796101,33.16,77705.3,0.0,0.12632,0.00011,12.22809]
[1777008796111,33.16,77705.3,0.0,0.12632,0.00011,12.22809]
[1777008796202,33.16,77706.61,0.0,0.12645,0.00011,12.23753]
[1777008801032,33.16,77708.7,0.0,0.12667,0.00011,12.25242]
[1777008801155,33.16,77708.7,0.0,0.12667,0.00011,12.25242]
[1777008803261,33.16,77713.77,0.0,0.1272,0.00011,12.28926]
[1777008805192,33.16,77712.89,0.0,0.12711,0.00011,12.28249]
[1777008811111,33.15,77710.2,0.0,0.12681,0.00011,12.26192]
[1777008814224,33.15,77713.4,0.0,0.1271,0.00011,12.28009]
[1777008814824,33.15,77713.4,0.0,0.1271,0.00011,12.27997]
[1777008818302,33.15,77719.67,0.0,0.12776,0.00011,12.32552]
[1777008818336,33.15,77719.67,0.0,0.12776,0.00011,12.32552]
[1777008818505,33.15,77719.67,0.0,0.12776,0.00011,12.32552]
[1777008818555,33.15,77720.37,0.0,0.12783,0.00011,12.33049]
[1777008823629,33.15,77721.56,0.0,0.12795,0.00011,12.33839]
[1777008823869,33.15,77721.56,0.0,0.12795,0.00011,12.33839]
[1777008830230,33.15,77722.34,0.0,0.12802,0.00011,12.34311]
[1777008831566,33.15,77722.03,0.0,0.12798,0.00011,12.34067]
[1777008831667,33.15,77722.25,0.0,0.128,0.00011,12.34212]
[1777008835663,33.15,77720.97,0.0,0.12786,0.00011,12.33227]
[1777008837388,33.15,77720.32,0.0,0.12778,0.00011,12.32722]
[1777008841704,33.14,77721.11,0.0,0.12786,0.00011,12.33246]
[1777008842068,33.14,77720.49,0.0,0.12779,0.00011,12.32778]
[1777008842205,33.14,77720.49,0.0,0.12779,0.00011,12.32778]
[1777008842997,33.14,77718.02,0.0,0.12753,0.00011,12.30955]
[1777008843002,33.14,77718.02,0.0,0.12753,0.00011,12.30955]
[1777008843729,33.14,77713.68,0.0,0.12706,0.00011,12.27763]
[1777008844681,33.14,77713.68,0.0,0.12706,0.00011,12.27763]
[1777008845548,33.14,77714.04,0.0,0.1271,0.00011,12.28016]
[1777008845649,33.14,77713.65,0.0,0.12706,0.00011,12.27722]
[1777008845779,33.14,77713.65,0.0,0.12706,0.00011,12.27722]
[1777008845786,33.14,77713.65,0.0,0.12706,0.00011,12.27722]
[1777008849824,33.14,77711.42,0.0,0.12681,0.00011,12.26047]
[1777008850355,33.14,77713.73,0.0,0.12706,0.00011,12.27726]
[1777008852883,33.14,77715.29,0.0,0.12722,0.00011,12.28837]
[1777008853375,33.14,77716.28,0.0,0.12732,0.00011,12.29546]
[1777008859416,33.14,77716.55,0.0,0.12733,0.00011,12.2964]
[1777008860959,33.14,77718.35,0.0,0.12752,0.00011,12.30941]
[1777008861430,33.14,77718.28,0.0,0.12751,0.00011,12.3087]
[1777008863280,33.14,77718.19,0.0,0.1275,0.00011,12.30785]
[1777008863444,33.14,77718.52,0.0,0.12753,0.00011,12.31008]
[1777008865952,33.14,77719.51,0.0,0.12763,0.00011,12.31693]
[1777008866466,33.14,77720.56,0.0,0.12774,0.00011,12.32442]
[1777008868577,33.14,77720.74,0.0,0.12776,0.00011,12.32552]
[1777008868583,33.14,77721.1,0.0,0.12779,0.00011,12.32794]
[1777008874520,33.13,77721.27,0.0,0.12775,0.00011,12.32317]
[1777008879556,33.13,77721.6,0.0,0.12777,0.00011,12.32451]
[1777008884591,33.13,77724.52,0.0,0.12807,0.00011,12.34479]
[1777008889625,33.13,77726.76,0.0,0.12829,0.00011,12.35995]
[1777008892971,33.12,77727.5,0.0,0.12836,0.00011,12.36457]
[1777008893654,33.12,77727.91,0.0,0.12839,0.00011,12.3673]
[1777008895501,33.12,77727.97,0.0,0.1284,0.00011,12.36746]
[1777008895606,33.12,77727.97,0.0,0.1284,0.00011,12.36746]
[1777008895670,33.12,77728.18,0.0,0.12842,0.00011,12.36873]
[1777008895829,33.12,77728.18,0.0,0.12842,0.00011,12.36873]
[1777008896634,33.12,77728.18,0.0,0.12842,0.00011,12.36873]
[1777008896692,33.12,77728.18,0.0,0.12842,0.00011,12.36873]
[1777008896779,33.12,77711.43,0.0,0.12662,0.00011,12.24565]
[1777008898123,33.12,77711.78,0.0,0.12665,0.00011,12.24765]
[1777008898175,33.12,77711.78,0.0,0.12665,0.00011,12.24765]
[1777008898687,33.12,77711.78,0.0,0.12665,0.00011,12.24765]
[1777008898750,33.12,77711.78,0.0,0.12665,0.00011,12.24765]
[1777008898799,33.12,77712.36,0.0,0.12671,0.00011,12.25145]
[1777008900682,33.12,77712.36,0.0,0.1267,0.00011,12.251]
[1777008900766,33.12,77712.36,0.0,0.1267,0.00011,12.251]
[1777008900784,33.12,77710.9,0.0,0.12654,0.00011,12.23986]
[1777008902712,33.12,77709.21,0.0,0.12635,0.00011,12.22703]
[1777008902732,33.12,77708.86,0.0,0.12631,0.00011,12.224]
[1777008904741,33.12,77708.88,0.0,0.1263,0.00011,12.22369]
[1777008904753,33.12,77708.88,0.0,0.1263,0.00011,12.22369]
[1777008904777,33.12,77708.88,0.0,0.1263,0.00011,12.22369]
[1777008904834,33.11,77708.3,0.0,0.12623,0.00011,12.21899]
[1777008906761,33.11,77708.3,0.0,0.12623,0.00011,12.21899]
[1777008907797,33.11,77708.3,0.0,0.12621,0.00011,12.21756]
[1777008912831,33.11,77709.41,0.0,0.12629,0.00011,12.22329]
[1777008914893,33.1,77709.5,0.0,0.12629,0.00011,12.22296]
[1777008914922,33.1,77709.5,0.0,0.12629,0.00011,12.22296]
[1777008916929,33.1,77709.5,0.0,0.12629,0.00011,12.22296]
[1777008918959,33.1,77709.5,0.0,0.12626,0.00011,12.221]
[1777008918973,33.1,77709.5,0.0,0.12626,0.00011,12.221]
[1777008920987,33.1,77709.5,0.0,0.12625,0.00011,12.22001]
[1777008921005,33.1,77709.5,0.0,0.12625,0.00011,12.22001]
[1777008921850,33.1,77709.5,0.0,0.12624,0.00011,12.21952]
[1777008923034,33.1,77709.5,0.0,0.12624,0.00011,12.21952]
[1777008923689,33.1,77713.33,0.0,0.12663,0.00011,12.24658]
[1777008927160,33.09,77707.0,0.0,0.12594,0.00011,12.19867]
[1777008928060,33.09,77706.56,0.0,0.12588,0.00011,12.195]
[1777008929119,33.09,77706.29,0.0,0.12585,0.00011,12.19303]
[1777008929172,33.09,77706.29,0.0,0.12585,0.00011,12.19303]
[1777008929212,33.09,77706.29,0.0,0.12585,0.00011,12.19258]
[1777008931145,33.09,77706.29,0.0,0.12585,0.00011,12.19258]
[1777008931191,33.09,77706.29,0.0,0.12585,0.00011,12.19258]
[1777008931292,33.09,77704.3,0.0,0.12558,0.00011,12.17195]
[1777008933170,33.09,77703.23,0.0,0.12546,0.00011,12.16412]
[1777008933744,33.09,77702.92,0.0,0.12542,0.00011,12.161]
[1777008934681,33.09,77702.92,0.0,0.12542,0.00011,12.161]
[1777008934729,33.09,77702.92,0.0,0.12542,0.00011,12.161]
[1777008935222,33.09,77703.1,0.0,0.12543,0.00011,12.16191]
[1777008935279,33.09,77703.1,0.0,0.12543,0.00011,12.16191]
[1777008935506,33.09,77703.1,0.0,0.12543,0.00011,12.16191]
[1777008935563,33.08,77705.05,0.0,0.12563,0.00011,12.17578]
[1777008937130,33.08,77705.88,0.0,0.12571,0.00011,12.18143]
[1777008937230,33.08,77705.88,0.0,0.12571,0.00011,12.18143]
[1777008937830,33.08,77705.99,0.0,0.12572,0.00011,12.18179]
[1777008940641,33.08,77705.64,0.0,0.12567,0.00011,12.17833]
[1777008941298,33.08,77705.64,0.0,0.12566,0.00011,12.17788]
[1777008941337,33.08,77705.64,0.0,0.12566,0.00011,12.17788]
[1777008941536,33.08,77705.64,0.0,0.12566,0.00011,12.17788]
[1777008941625,33.08,77705.64,0.0,0.12565,0.00011,12.17744]
[1777008943332,33.08,77705.64,0.0,0.12565,0.00011,12.17744]
[1777008943402,33.08,77704.62,0.0,0.12553,0.00011,12.16907]
[1777008946448,33.08,77703.94,0.0,0.12545,0.00011,12.16321]
[1777008947263,33.07,77703.6,0.0,0.12541,0.00011,12.16028]
[1777008947273,33.07,77703.6,0.0,0.12541,0.00011,12.16028]
[1777008947281,33.07,77703.6,0.0,0.12541,0.00011,12.16028]
[1777008947354,33.07,77704.94,0.0,0.12554,0.00011,12.16966]
[1777008954564,33.07,77708.85,0.0,0.12593,0.00011,12.19641]
[1777008955498,33.07,77709.3,0.0,0.12595,0.00011,12.19826]
[1777008955781,33.07,77709.95,0.0,0.12602,0.00011,12.20255]
[1777008957298,33.07,77709.42,0.0,0.12595,0.00011,12.19819]
[1777008957546,33.07,77709.42,0.0,0.12595,0.00011,12.19819]
[1777008957556,33.07,77709.42,0.0,0.12595,0.00011,12.19819]
[1777008957563,33.07,77709.42,0.0,0.12595,0.00011,12.19819]
[1777008957771,33.06,77709.24,0.0,0.12593,0.00011,12.1964]
[1777008962796,33.06,77711.49,0.0,0.12614,0.00011,12.21109]
[1777008963629,33.06,77711.65,0.0,0.12615,0.00011,12.21182]
[1777008963668,33.06,77711.65,0.0,0.12615,0.00011,12.21182]
[1777008963730,33.06,77711.45,0.0,0.12612,0.00011,12.20991]
[1777008965661,33.06,77709.1,0.0,0.12587,0.00011,12.19226]
[1777008965832,33.06,77707.96,0.0,0.12574,0.00011,12.18351]
[1777008967692,33.06,77707.87,0.0,0.12572,0.00011,12.18246]
[1777008967696,33.06,77707.87,0.0,0.12572,0.00011,12.18246]
[1777008967728,33.06,77707.87,0.0,0.12572,0.00011,12.18246]
[1777008967824,33.06,77707.87,0.0,0.12572,0.00011,12.18207]
[1777008969732,33.05,77707.62,0.0,0.12568,0.00011,12.17985]
[1777008969790,33.05,77707.54,0.0,0.12567,0.00011,12.17888]
[1777008971773,33.05,77707.35,0.0,0.12565,0.00011,12.17711]
[1777008971781,33.05,77707.35,0.0,0.12565,0.00011,12.17711]
[1777008971800,33.05,77707.35,0.0,0.12565,0.00011,12.17711]
[1777008971849,33.05,77707.53,0.0,0.12566,0.00011,12.17805]
[1777008973327,33.05,77707.53,0.0,0.12566,0.00011,12.17805]
[1777008973788,33.05,77707.53,0.0,0.12566,0.00011,12.17805]
[1777008974269,33.05,77707.17,0.0,0.12561,0.00011,12.17468]
[1777008974873,33.05,77707.17,0.0,0.1256,0.00011,12.17431]
[1777008975799,33.05,77707.17,0.0,0.1256,0.00011,12.17431]
[1777008975812,33.05,77707.17,0.0,0.1256,0.00011,12.17431]
[1777008975897,33.05,77707.51,0.0,0.12563,0.00011,12.17644]
[1777008976229,33.05,77707.51,0.0,0.12563,0.00011,12.17644]
[1777008977846,33.05,77707.51,0.0,0.12563,0.00011,12.17644]
[1777008978400,33.05,77706.58,0.0,0.12552,0.00011,12.16852]
[1777008979741,33.05,77706.58,0.0,0.12552,0.00011,12.16852]
[1777008979816,33.05,77706.57,0.0,0.12551,0.00011,12.16809]
[1777008980623,33.05,77706.57,0.0,0.12551,0.00011,12.16809]
[1777008980628,33.05,77706.57,0.0,0.12551,0.00011,12.16809]
[1777008980631,33.05,77706.57,0.0,0.12551,0.00011,12.16809]
[1777008980672,33.05,77706.57,0.0,0.12551,0.00011,12.16809]
[1777008980722,33.05,77706.58,0.0,0.12551,0.00011,12.16782]
[1777008981906,33.05,77706.58,0.0,0.1255,0.00011,12.16747]
[1777008982716,33.04,77707.29,0.0,0.12557,0.00011,12.17233]
[1777008985976,33.04,77706.32,0.0,0.12546,0.00011,12.16418]
[1777008985987,33.04,77706.32,0.0,0.12546,0.00011,12.16418]
[1777008987005,33.04,77706.32,0.0,0.12546,0.00011,12.16418]
[1777008987020,33.04,77706.32,0.0,0.12546,0.00011,12.16418]
[1777008987876,33.04,77706.32,0.0,0.12545,0.00011,12.16349]
[1777008993015,33.04,77703.29,0.0,0.12506,0.00011,12.13496]
[1777008998067,33.03,77701.04,0.0,0.1248,0.00011,12.11702]
[1777008998777,33.03,77701.04,0.0,0.1248,0.00011,12.11702]
[1777009000183,33.03,77700.57,0.0,0.12474,0.00011,12.11303]
[1777009000271,33.03,77700.57,0.0,0.12474,0.00011,12.11303]
[1777009000417,33.03,77700.73,0.0,0.12476,0.00011,12.11393]
[1777009001749,33.03,77700.73,0.0,0.12476,0.00011,12.11393]
[1777009002223,33.03,77699.64,0.0,0.12464,0.00011,12.10567]
[1777009002432,33.03,77699.64,0.0,0.12463,0.00011,12.10539]
[1777009003788,33.03,77699.64,0.0,0.12463,0.00011,12.10539]
[1777009004791,33.03,77699.42,0.0,0.12461,0.00011,12.10351]
[1777009009481,33.03,77687.1,0.0,0.12329,0.0001,12.01184]
[1777009010393,33.03,77687.1,0.0,0.12329,0.0001,12.01184]
[1777009010488,33.03,77687.18,0.0,0.12329,0.0001,12.01226]
[1777009012048,33.03,77687.15,0.0,0.12329,0.0001,12.01188]
[1777009012502,33.03,77687.02,0.0,0.12327,0.0001,12.01077]
[1777009016957,33.03,77687.97,0.0,0.12336,0.0001,12.01707]
[1777009017833,33.03,77687.97,0.0,0.12336,0.0001,12.01707]
[1777009017537,33.03,77689.21,0.0,0.12349,0.0001,12.02596]
[1777009018544,33.03,77689.08,0.0,0.12347,0.0001,12.02483]
[1777009018977,33.03,77689.08,0.0,0.12347,0.0001,12.02483]
[1777009019533,33.03,77689.08,0.0,0.12347,0.0001,12.02483]
[1777009024587,33.02,77688.9,0.0,0.12344,0.0001,12.02245]
[1777009029621,33.02,77685.79,0.0,0.1231,0.0001,11.99892]
[1777009034655,33.02,77684.81,0.0,0.12299,0.0001,11.99106]
[1777009038976,33.02,77686.28,0.0,0.12314,0.0001,12.00136]
[1777009039039,33.02,77686.28,0.0,0.12314,0.0001,12.00136]
[1777009039556,33.02,77686.28,0.0,0.12314,0.0001,12.00136]
[1777009045236,33.02,77689.9,0.0,0.1235,0.0001,12.0265]
[1777009050807,33.01,77689.67,0.0,0.12346,0.0001,12.02366]
[1777009052893,33.01,77688.64,0.0,0.1233,0.0001,12.01105]
[1777009055921,33.01,77673.2,0.0,0.12168,0.0001,11.89788]
[1777009058139,33.01,77672.41,0.0,0.1216,0.0001,11.89206]
[1777009063864,33.01,77668.52,0.0,0.1212,0.0001,11.86366]
[1777009064098,33.01,77668.52,0.0,0.1212,0.0001,11.86366]
[1777009069625,33.01,77666.79,0.0,0.12102,0.0001,11.85107]
[1777009071288,33.01,77666.22,0.0,0.12096,0.0001,11.84695]
[1777009073317,33.01,77665.82,0.0,0.12092,0.0001,11.84406]
[1777009078970,33.01,77664.16,0.0,0.12075,0.0001,11.83208]
[1777009084007,33.01,77663.4,0.0,0.12067,0.0001,11.82668]
[1777009089039,33.01,77666.21,0.0,0.12096,0.0001,11.84709]
[1777009095533,33.01,77664.12,0.0,0.12075,0.0001,11.83184]
[1777009105604,33.01,77662.67,0.0,0.1206,0.0001,11.82139]
[1777009111698,33.01,77660.07,0.0,0.12033,0.0001,11.80256]
[1777009112795,33.01,77661.18,0.0,0.12041,0.0001,11.80598]
[1777009115244,33.01,77662.84,0.0,0.12058,0.0001,11.81808]
[1777009115349,33.01,77662.84,0.0,0.12058,0.0001,11.81808]
[1777009115559,33.01,77669.16,0.0,0.12123,0.0001,11.8641]
[1777009118323,33.01,77681.31,0.0,0.12249,0.0001,11.95241]
[1777009122009,33.01,77682.18,0.0,0.12258,0.0001,11.95846]
[1777009122018,33.01,77682.18,0.0,0.12258,0.0001,11.95846]
[1777009122274,33.01,77684.72,0.0,0.12284,0.0001,11.97666]
[1777009124015,33.01,77695.02,0.0,0.12392,0.00011,12.05207]
[1777009124066,33.01,77695.02,0.0,0.12392,0.00011,12.05207]
[1777009124808,33.01,77710.05,0.0,0.12551,0.00011,12.16233]
[1777009127478,33.01,77713.87,0.0,0.12592,0.00011,12.19049]
[1777009128919,33.01,77714.41,0.0,0.12598,0.00011,12.19457]
[1777009132149,33.01,77717.27,0.0,0.12629,0.00011,12.21597]
[1777009137218,33.01,77718.16,0.0,0.12639,0.00011,12.2229]
[1777009142343,33.02,77718.74,0.0,0.12646,0.00011,12.22754]
[1777009143911,33.02,77716.06,0.0,0.12617,0.00011,12.20787]
[1777009143979,33.01,77716.24,0.0,0.12618,0.00011,12.20885]
[1777009145622,33.01,77716.24,0.0,0.12618,0.00011,12.20885]
[1777009146018,33.01,77716.17,0.0,0.12617,0.00011,12.20802]
[1777009151478,33.01,77716.73,0.0,0.12622,0.00011,12.21142]
[1777009154982,33.01,77717.14,0.0,0.12626,0.00011,12.21416]
[1777009158133,33.01,77722.1,0.0,0.12678,0.00011,12.25006]
[1777009163570,33.01,77722.94,0.0,0.12686,0.00011,12.25548]
[1777009170212,33.01,77724.05,0.0,0.12699,0.00011,12.26401]
[1777009175654,33.01,77725.0,0.0,0.12705,0.00011,12.26668]
[1777009176532,33.01,77725.0,0.0,0.12705,0.00011,12.26668]
[1777009176663,33.01,77725.26,0.0,0.12708,0.00011,12.26837]
[1777009178169,33.01,77721.24,0.0,0.12664,0.00011,12.23862]
[1777009178675,33.01,77721.37,0.0,0.12666,0.00011,12.2394]
[1777009183792,33.01,77721.22,0.0,0.12663,0.00011,12.23761]
[1777009188852,33.01,77722.36,0.0,0.12674,0.00011,12.24522]
[1777009194878,33.0,77721.84,0.0,0.12667,0.00011,12.24037]
[1777009194979,33.0,77721.84,0.0,0.12666,0.00011,12.24005]
[1777009195825,33.0,77721.84,0.0,0.12666,0.00011,12.24005]
[1777009195831,33.0,77722.06,0.0,0.12669,0.00011,12.24166]
[1777009196673,33.0,77722.06,0.0,0.12669,0.00011,12.24166]
[1777009197030,33.0,77721.26,0.0,0.1266,0.00011,12.23546]
[1777009197486,33.0,77721.26,0.0,0.1266,0.00011,12.23546]
[1777009197811,33.0,77721.26,0.0,0.1266,0.00011,12.23546]
[1777009202787,33.0,77725.25,0.0,0.12701,0.00011,12.26416]
[1777009205240,33.0,77729.18,0.0,0.12743,0.00011,12.2925]
[1777009207267,33.0,77727.54,0.0,0.12725,0.00011,12.28]
[1777009212917,33.0,77728.71,0.0,0.12735,0.00011,12.28738]
[1777009213354,33.0,77728.71,0.0,0.12735,0.00011,12.28738]
[1777009218956,33.0,77726.74,0.0,0.12712,0.00011,12.27167]
[1777009223991,32.99,77728.66,0.0,0.12732,0.00011,12.28488]
[1777009224928,32.99,77728.66,0.0,0.12732,0.00011,12.28488]
[1777009224936,32.99,77728.66,0.0,0.12732,0.00011,12.28488]
[1777009225038,32.99,77729.87,0.0,0.12744,0.00011,12.29359]
[1777009227374,32.99,77728.5,0.0,0.12729,0.00011,12.28309]
[1777009228019,32.99,77726.58,0.0,0.12708,0.00011,12.26877]
[1777009228250,32.99,77726.58,0.0,0.12708,0.00011,12.26877]
[1777009228972,32.99,77726.58,0.0,0.12708,0.00011,12.26877]
[1777009230643,32.99,77727.03,0.0,0.12712,0.00011,12.27157]
[1777009231043,32.99,77726.34,0.0,0.127,0.00011,12.2616]
[1777009233761,32.99,77726.04,0.0,0.12697,0.00011,12.25923]
[1777009234061,32.99,77726.68,0.0,0.12703,0.00011,12.26362]
[1777009235736,32.99,77725.79,0.0,0.12694,0.00011,12.25692]
[1777009236074,32.99,77725.87,0.0,0.12694,0.00011,12.25736]
[1777009236567,32.99,77725.87,0.0,0.12694,0.00011,12.25736]
[1777009237081,32.99,77725.83,0.0,0.12694,0.00011,12.25691]
[1777009242725,32.99,77726.16,0.0,0.12696,0.00011,12.25872]
[1777009248867,32.99,77726.05,0.0,0.12694,0.00011,12.25713]
[1777009254332,32.98,77727.75,0.0,0.1271,0.00011,12.26853]
[1777009260247,32.98,77727.31,0.0,0.12704,0.00011,12.26413]
[1777009265279,32.98,77721.29,0.0,0.12639,0.00011,12.21918]
[1777009270538,32.98,77719.78,0.0,0.12622,0.00011,12.20772]
[1777009276795,32.98,77720.65,0.0,0.1263,0.00011,12.21364]
[1777009283023,32.98,77720.1,0.0,0.12624,0.00011,12.20919]
[1777009283079,32.98,77720.37,0.0,0.12627,0.00011,12.21104]
[1777009288307,32.98,77720.45,0.0,0.12627,0.00011,12.2114]
[1777009292768,32.98,77728.94,0.0,0.12714,0.00011,12.26877]
[1777009293032,32.98,77728.94,0.0,0.12714,0.00011,12.26877]
[1777009295070,32.98,77728.77,0.0,0.12711,0.00011,12.26726]
[1777009295159,32.97,77729.68,0.0,0.12721,0.00011,12.27369]
[1777009297433,32.97,77731.67,0.0,0.12742,0.00011,12.28819]
[1777009297633,32.97,77731.67,0.0,0.12742,0.00011,12.28819]
[1777009299152,32.97,77732.21,0.0,0.12747,0.00011,12.29202]
[1777009299158,32.97,77732.18,0.0,0.12747,0.00011,12.29149]
[1777009301609,32.97,77732.18,0.0,0.12747,0.00011,12.29149]
[1777009303171,32.97,77733.54,0.0,0.12761,0.00011,12.30121]
[1777009309642,32.97,77735.13,0.0,0.12776,0.00011,12.31191]
[1777009312865,32.97,77736.5,0.0,0.12791,0.00011,12.32159]
[1777009313325,32.97,77736.94,0.0,0.12795,0.00011,12.3247]
[1777009318651,32.97,77737.55,0.0,0.12801,0.00011,12.32844]
[1777009325700,32.97,77739.56,0.0,0.12821,0.00011,12.34239]
[1777009330735,32.96,77739.9,0.0,0.12824,0.00011,12.34427]
[1777009332696,32.96,77739.6,0.0,0.1282,0.00011,12.34193]
[1777009332781,32.96,77739.94,0.0,0.12824,0.00011,12.34432]
[1777009333713,32.96,77739.94,0.0,0.12824,0.00011,12.34432]
[1777009333960,32.96,77742.47,0.0,0.12851,0.00011,12.36286]
[1777009334557,32.96,77742.47,0.0,0.12851,0.00011,12.36286]
[1777009335736,32.96,77742.47,0.0,0.12851,0.00011,12.36274]
[1777009335829,32.96,77742.3,0.0,0.12849,0.00011,12.36134]
[1777009340071,32.96,77743.08,0.0,0.12856,0.00011,12.36665]
[1777009340128,32.96,77743.08,0.0,0.12856,0.00011,12.36665]
[1777009340150,32.96,77742.96,0.0,0.12855,0.00011,12.3656]
[1777009345842,32.96,77752.44,0.0,0.12956,0.00011,12.43427]
[1777009350875,32.96,77752.14,0.0,0.1295,0.00011,12.43066]
[1777009355910,32.95,77751.76,0.0,0.1294,0.00011,12.42168]
[1777009361615,32.95,77750.36,0.0,0.12923,0.00011,12.4104]
[1777009362060,32.95,77750.36,0.0,0.12923,0.00011,12.4104]
[1777009362161,32.95,77749.83,0.0,0.12916,0.00011,12.40523]
[1777009367995,32.95,77750.46,0.0,0.1292,0.00011,12.40831]
[1777009373030,32.94,77752.23,0.0,0.12937,0.00011,12.41986]
[1777009374675,32.94,77752.53,0.0,0.1294,0.00011,12.42176]
[1777009375044,32.94,77752.48,0.0,0.12939,0.00011,12.42108]
[1777009379121,32.94,77759.53,0.0,0.13014,0.00011,12.47214]
[1777009384685,32.93,77762.85,0.0,0.13047,0.00011,12.49426]
[1777009390209,32.93,77764.96,0.0,0.13067,0.00011,12.50778]
[1777009396191,32.92,77764.43,0.0,0.13056,0.00011,12.50046]
[1777009401230,32.92,77766.92,0.0,0.1308,0.00011,12.51675]
[1777009407272,32.91,77768.34,0.0,0.13091,0.00011,12.52467]
[1777009412308,32.91,77768.56,0.0,0.13086,0.00011,12.51941]
[1777009418211,32.91,77768.3,0.0,0.13081,0.00011,12.51582]
[1777009423383,32.9,77768.99,0.0,0.13084,0.00011,12.51806]
[1777009427942,32.9,77767.23,0.0,0.13063,0.00011,12.50378]
[1777009428681,32.9,77761.66,0.0,0.13002,0.00011,12.46216]
[1777009434460,32.89,77755.15,0.0,0.12927,0.00011,12.41161]
[1777009439496,32.89,77752.6,0.0,0.12897,0.00011,12.39114]
[1777009443917,32.89,77750.49,0.0,0.12873,0.00011,12.37458]
[1777009445512,32.89,77749.59,0.0,0.12862,0.00011,12.3673]
[1777009445873,32.89,77749.59,0.0,0.12862,0.00011,12.3673]
[1777009450479,32.88,77748.06,0.0,0.12843,0.00011,12.35445]
[1777009451925,32.88,77748.0,0.0,0.12842,0.00011,12.35368]
[1777009458074,32.88,77744.82,0.0,0.12804,0.00011,12.32804]
[1777009460629,32.88,77744.69,0.0,0.12802,0.00011,12.32648]
[1777009462155,32.88,77747.92,0.0,0.12836,0.00011,12.35002]
[1777009464948,32.87,77749.2,0.0,0.12849,0.00011,12.35848]
[1777009465012,32.87,77749.2,0.0,0.12849,0.00011,12.35848]
[1777009465104,32.87,77748.02,0.0,0.12836,0.00011,12.34943]
[1777009465704,32.87,77748.02,0.0,0.12836,0.00011,12.34943]
[1777009465791,32.87,77744.79,0.0,0.128,0.00011,12.32524]
[1777009467852,32.87,77744.79,0.0,0.128,0.00011,12.32495]
[1777009468290,32.87,77745.18,0.0,0.12803,0.00011,12.32728]
[1777009468455,32.87,77745.18,0.0,0.12803,0.00011,12.32728]
[1777009473467,32.87,77744.77,0.0,0.12793,0.00011,12.31819]
[1777009479270,32.87,77749.87,0.0,0.12846,0.00011,12.35475]
[1777009484918,32.86,77752.03,0.0,0.12867,0.00011,12.36901]
[1777009490024,32.86,77752.61,0.0,0.12871,0.00011,12.37154]
[1777009495083,32.86,77754.95,0.0,0.12894,0.00011,12.38735]
[1777009495810,32.86,77754.54,0.0,0.12889,0.00011,12.384]
[1777009495834,32.86,77754.54,0.0,0.12889,0.00011,12.384]
[1777009496349,32.86,77754.54,0.0,0.12889,0.00011,12.384]
[1777009496346,32.86,77735.54,0.0,0.12683,0.00011,12.24354]
[1777009498358,32.85,77716.26,0.0,0.12476,0.00011,12.10035]
[1777009498524,32.85,77716.26,0.0,0.12476,0.00011,12.10035]
[1777009499425,32.85,77716.26,0.0,0.12476,0.00011,12.10035]
[1777009500588,32.85,77714.44,0.0,0.12456,0.00011,12.08667]
[1777009505689,32.85,77713.76,0.0,0.12447,0.00011,12.08017]
[1777009505836,32.85,77713.76,0.0,0.12447,0.00011,12.08017]
[1777009505875,32.85,77713.76,0.0,0.12447,0.00011,12.08017]
[1777009505964,32.85,77719.4,0.0,0.12506,0.00011,12.12138]
[1777009506482,32.85,77719.4,0.0,0.12506,0.00011,12.12138]
[1777009507244,32.85,77736.04,0.0,0.12684,0.00011,12.24379]
[1777009507982,32.85,77736.04,0.0,0.12684,0.00011,12.24379]
[1777009508081,32.85,77736.04,0.0,0.12684,0.00011,12.24379]
[1777009508170,32.85,77736.04,0.0,0.12684,0.00011,12.24379]
[1777009508384,32.85,77740.79,0.0,0.12734,0.00011,12.27801]
[1777009508544,32.85,77740.79,0.0,0.12734,0.00011,12.27801]
[1777009508630,32.85,77740.79,0.0,0.12734,0.00011,12.27801]
[1777009508986,32.85,77740.79,0.0,0.12734,0.00011,12.27801]
[1777009510254,32.85,77740.79,0.0,0.12734,0.00011,12.27801]
[1777009510273,32.85,77740.79,0.0,0.12734,0.00011,12.27801]
[1777009510337,32.85,77740.79,0.0,0.12734,0.00011,12.27801]
[1777009510345,32.85,77754.2,0.0,0.12878,0.00011,12.37697]
[1777009512180,32.85,77754.2,0.0,0.12878,0.00011,12.37666]
[1777009512368,32.84,77755.49,0.0,0.12891,0.00011,12.38586]
[1777009512482,32.84,77755.49,0.0,0.12891,0.00011,12.38586]
[1777009512521,32.84,77755.49,0.0,0.12891,0.00011,12.38586]
[1777009512658,32.84,77755.49,0.0,0.12891,0.00011,12.38586]
[1777009512664,32.84,77755.49,0.0,0.12891,0.00011,12.38586]
[1777009513320,32.84,77747.81,0.0,0.12808,0.00011,12.32867]
[1777009514218,32.84,77747.81,0.0,0.12808,0.00011,12.32867]
[1777009514252,32.84,77737.72,0.0,0.12698,0.00011,12.25372]
[1777009515556,32.84,77731.86,0.0,0.12635,0.00011,12.21017]
[1777009515651,32.84,77731.86,0.0,0.12635,0.00011,12.21017]
[1777009516239,32.84,77731.86,0.0,0.12635,0.00011,12.21017]
[1777009516440,32.84,77730.83,0.0,0.12623,0.00011,12.20238]
[1777009516740,32.84,77730.83,0.0,0.12623,0.00011,12.20238]
[1777009517824,32.84,77730.47,0.0,0.12619,0.00011,12.1996]
[1777009518439,32.84,77732.11,0.0,0.12637,0.00011,12.21159]
[1777009520259,32.84,77732.74,0.0,0.12643,0.00011,12.21613]
[1777009520290,32.84,77734.9,0.0,0.12666,0.00011,12.23195]
[1777009525418,32.84,77742.86,0.0,0.12751,0.00011,12.28999]
[1777009531155,32.84,77746.24,0.0,0.12781,0.00011,12.30843]
[1777009535321,32.83,77744.63,0.0,0.12762,0.00011,12.29569]
[1777009541226,32.83,77741.88,0.0,0.1273,0.00011,12.27349]
[1777009546261,32.83,77742.27,0.0,0.12732,0.00011,12.27505]
[1777009551295,32.83,77740.5,0.0,0.12711,0.00011,12.26064]
[1777009556331,32.82,77748.36,0.0,0.12793,0.00011,12.3173]
[1777009561365,32.82,77750.66,0.0,0.12816,0.00011,12.33279]
[1777009564727,32.82,77750.44,0.0,0.12812,0.00011,12.33028]
[1777009565172,32.82,77750.44,0.0,0.12812,0.00011,12.33028]
[1777009565769,32.82,77750.52,0.0,0.12813,0.00011,12.33058]
[1777009566400,32.82,77744.3,0.0,0.12745,0.00011,12.28426]
[1777009567144,32.82,77744.3,0.0,0.12745,0.00011,12.28426]
[1777009567145,32.82,77744.3,0.0,0.12745,0.00011,12.28426]
[1777009567167,32.82,77744.3,0.0,0.12745,0.00011,12.28426]
[1777009567475,32.82,77738.8,0.0,0.12685,0.00011,12.24336]
[1777009568283,32.82,77738.8,0.0,0.12685,0.00011,12.24336]
[1777009568306,32.82,77738.8,0.0,0.12685,0.00011,12.24336]
[1777009568365,32.82,77738.8,0.0,0.12685,0.00011,12.24336]
[1777009569132,32.82,77738.2,0.0,0.12679,0.00011,12.23875]
[1777009569150,32.82,77738.2,0.0,0.12679,0.00011,12.23875]
[1777009569192,32.82,77738.2,0.0,0.12679,0.00011,12.23875]
[1777009569301,32.82,77738.2,0.0,0.12679,0.00011,12.23875]
[1777009569422,32.82,77738.2,0.0,0.12679,0.00011,12.23859]
[1777009570529,32.82,77738.2,0.0,0.12679,0.00011,12.23859]
[1777009571170,32.82,77738.2,0.0,0.12679,0.00011,12.23859]
[1777009571238,32.82,77738.2,0.0,0.12679,0.00011,12.23859]
[1777009571435,32.81,77738.17,0.0,0.12678,0.00011,12.23809]
[1777009573216,32.81,77738.17,0.0,0.12678,0.00011,12.23809]
[1777009573449,32.81,77739.89,0.0,0.12695,0.00011,12.24986]
[1777009577293,32.81,77743.39,0.0,0.12731,0.00011,12.27467]
[1777009577309,32.81,77743.39,0.0,0.12731,0.00011,12.27467]
[1777009577317,32.81,77743.39,0.0,0.12731,0.00011,12.27467]
[1777009579338,32.81,77744.51,0.0,0.12743,0.00011,12.28267]
[1777009579351,32.81,77744.51,0.0,0.12743,0.00011,12.28267]
[1777009581359,32.81,77744.51,0.0,0.12742,0.00011,12.28239]
[1777009581384,32.81,77744.51,0.0,0.12742,0.00011,12.28239]
[1777009583395,32.81,77747.26,0.0,0.12772,0.00011,12.30245]
[1777009583411,32.81,77747.26,0.0,0.12772,0.00011,12.30245]
[1777009583447,32.81,77747.26,0.0,0.12772,0.00011,12.30245]
[1777009583453,32.81,77747.26,0.0,0.12772,0.00011,12.30245]
[1777009585435,32.81,77747.66,0.0,0.12775,0.00011,12.30494]
[1777009585446,32.81,77747.66,0.0,0.12775,0.00011,12.30494]
[1777009585467,32.81,77747.66,0.0,0.12775,0.00011,12.30494]
[1777009585480,32.81,77747.66,0.0,0.12775,0.00011,12.30494]
[1777009589510,32.81,77750.07,0.0,0.128,0.00011,12.32213]
[1777009589532,32.81,77750.07,0.0,0.128,0.00011,12.32213]
[1777009589539,32.81,77750.07,0.0,0.128,0.00011,12.32213]
[1777009591497,32.81,77750.29,0.0,0.12802,0.00011,12.32359]
[1777009592243,32.81,77751.63,0.0,0.12813,0.00011,12.3286]
[1777009592252,32.81,77753.55,0.0,0.12833,0.00011,12.34265]
[1777009593595,32.8,77756.79,0.0,0.12868,0.00011,12.36646]
[1777009593761,32.8,77756.79,0.0,0.12868,0.00011,12.36646]
[1777009594536,32.8,77756.67,0.0,0.12867,0.00011,12.36533]
[1777009594712,32.8,77756.67,0.0,0.12867,0.00011,12.36533]
[1777009594730,32.8,77756.67,0.0,0.12867,0.00011,12.36533]
[1777009594732,32.8,77756.67,0.0,0.12867,0.00011,12.36533]
[1777009594801,32.8,77756.01,0.0,0.12859,0.00011,12.3602]
[1777009597972,32.8,77755.14,0.0,0.12849,0.00011,12.35329]
[1777009603659,32.8,77750.81,0.0,0.12799,0.00011,12.31958]
[1777009607275,32.8,77749.87,0.0,0.12788,0.00011,12.31215]
[1777009607783,32.8,77748.66,0.0,0.12775,0.00011,12.30296]
[1777009608540,32.8,77746.32,0.0,0.12749,0.00011,12.28541]
[1777009609818,32.8,77746.85,0.0,0.12755,0.00011,12.28912]
[1777009609894,32.8,77745.76,0.0,0.12743,0.00011,12.28084]
[1777009615744,32.79,77744.44,0.0,0.12727,0.00011,12.2698]
[1777009617957,32.79,77745.0,0.0,0.12732,0.00011,12.27372]
[1777009618392,32.79,77745.0,0.0,0.12732,0.00011,12.27372]
[1777009625815,32.79,77744.43,0.0,0.12723,0.00011,12.26748]
[1777009629694,32.79,77743.65,0.0,0.12714,0.00011,12.26102]
[1777009630507,32.79,77749.45,0.0,0.12776,0.00011,12.30373]
[1777009631495,32.79,77749.45,0.0,0.12776,0.00011,12.30373]
[1777009634986,32.79,77757.07,0.0,0.12857,0.00011,12.35888]
[1777009636744,32.78,77758.1,0.0,0.12867,0.00011,12.36617]
[1777009637666,32.78,77758.1,0.0,0.12866,0.00011,12.36546]
[1777009638533,32.78,77758.1,0.0,0.12866,0.00011,12.36546]
[1777009645980,32.78,77764.19,0.0,0.12929,0.00011,12.40785]
[1777009647973,32.78,77768.82,0.0,0.12978,0.00011,12.4414]
[1777009649731,32.77,77768.91,0.0,0.12978,0.00011,12.44119]
[1777009655018,32.77,77769.74,0.0,0.12979,0.00011,12.43997]
[1777009660059,32.76,77770.69,0.0,0.12986,0.00011,12.44481]
[1777009666102,32.76,77772.66,0.0,0.13003,0.00011,12.45676]
[1777009668737,32.76,77773.33,0.0,0.13009,0.00011,12.46081]
[1777009670212,32.76,77773.82,0.0,0.13014,0.00011,12.46399]
[1777009676100,32.75,77774.6,0.0,0.13018,0.00011,12.467]
[1777009676204,32.75,77774.6,0.0,0.13018,0.00011,12.467]
[1777009676223,32.75,77768.33,0.0,0.12949,0.00011,12.41994]
[1777009677554,32.75,77768.33,0.0,0.12949,0.00011,12.41994]
[1777009677753,32.75,77762.28,0.0,0.12882,0.00011,12.37456]
[1777009677762,32.75,77762.28,0.0,0.12882,0.00011,12.37456]
[1777009677794,32.75,77762.28,0.0,0.12882,0.00011,12.37456]
[1777009677823,32.75,77762.28,0.0,0.12882,0.00011,12.37456]
[1777009678184,32.75,77762.28,0.0,0.12882,0.00011,12.37418]
[1777009678717,32.75,77762.28,0.0,0.12882,0.00011,12.37418]
[1777009678884,32.75,77762.28,0.0,0.12882,0.00011,12.37418]
[1777009679925,32.75,77760.99,0.0,0.12867,0.00011,12.36427]
[1777009680198,32.75,77760.99,0.0,0.12866,0.00011,12.36395]
[1777009685235,32.74,77761.9,0.0,0.12874,0.00011,12.36913]
[1777009687613,32.74,77761.93,0.0,0.12874,0.00011,12.36903]
[1777009687660,32.74,77760.96,0.0,0.12863,0.00011,12.36151]
[1777009690645,32.74,77763.04,0.0,0.12885,0.00011,12.37634]
[1777009691275,32.74,77763.96,0.0,0.12894,0.00011,12.38251]
[1777009695625,32.74,77765.17,0.0,0.12905,0.00011,12.39049]
[1777009695639,32.74,77765.17,0.0,0.12905,0.00011,12.39049]
[1777009696480,32.74,77769.28,0.0,0.12949,0.00011,12.42035]
[1777009697155,32.74,77769.28,0.0,0.12949,0.00011,12.42035]
[1777009697199,32.74,77769.28,0.0,0.12949,0.00011,12.42035]
[1777009700947,32.73,77766.57,0.0,0.12917,0.00011,12.39872]
[1777009701190,32.73,77766.57,0.0,0.12917,0.00011,12.39872]
[1777009701205,32.73,77766.57,0.0,0.12917,0.00011,12.39872]
[1777009702924,32.73,77767.45,0.0,0.12926,0.00011,12.40453]
[1777009703203,32.73,77767.45,0.0,0.12926,0.00011,12.40453]
[1777009703217,32.73,77767.45,0.0,0.12926,0.00011,12.40453]
[1777009703253,32.73,77767.45,0.0,0.12926,0.00011,12.40453]
[1777009703366,32.73,77767.45,0.0,0.12925,0.00011,12.40416]
[1777009705021,32.73,77768.46,0.0,0.12936,0.00011,12.4113]
[1777009705124,32.73,77768.46,0.0,0.12936,0.00011,12.4113]
[1777009705237,32.73,77768.46,0.0,0.12936,0.00011,12.4113]
[1777009705305,32.73,77768.46,0.0,0.12936,0.00011,12.4113]
[1777009707250,32.73,77773.2,0.0,0.12987,0.00011,12.44578]
[1777009707576,32.73,77775.34,0.0,0.13009,0.00011,12.46128]
[1777009711329,32.72,77774.97,0.0,0.13003,0.00011,12.45722]
[1777009711342,32.72,77774.97,0.0,0.13003,0.00011,12.45722]
[1777009711931,32.72,77775.97,0.0,0.13009,0.00011,12.45906]
[1777009711980,32.72,77775.97,0.0,0.13009,0.00011,12.45906]
[1777009712720,32.72,77775.97,0.0,0.13009,0.00011,12.45906]
[1777009712862,32.72,77775.97,0.0,0.13009,0.00011,12.45906]
[1777009713356,32.72,77775.97,0.0,0.13009,0.00011,12.45906]
[1777009713367,32.72,77775.97,0.0,0.13009,0.00011,12.45906]
[1777009713391,32.72,77775.97,0.0,0.13009,0.00011,12.45906]
[1777009713453,32.72,77775.97,0.0,0.13009,0.00011,12.45906]
[1777009713512,32.72,77776.02,0.0,0.13009,0.00011,12.459]
[1777009715389,32.72,77776.02,0.0,0.13008,0.00011,12.45857]
[1777009715671,32.72,77777.18,0.0,0.1302,0.00011,12.46635]
[1777009716408,32.72,77777.18,0.0,0.1302,0.00011,12.46635]
[1777009717412,32.72,77776.56,0.0,0.13013,0.00011,12.46173]
[1777009717490,32.72,77776.56,0.0,0.13013,0.00011,12.46173]
[1777009717564,32.72,77776.29,0.0,0.13009,0.00011,12.45929]
[1777009718977,32.72,77776.29,0.0,0.13009,0.00011,12.45886]
[1777009719432,32.72,77776.29,0.0,0.13009,0.00011,12.45886]
[1777009719684,32.72,77776.54,0.0,0.1301,0.00011,12.45987]
[1777009720439,32.72,77776.54,0.0,0.1301,0.00011,12.45987]
[1777009721489,32.72,77777.36,0.0,0.13019,0.00011,12.46598]
[1777009721525,32.72,77777.36,0.0,0.13019,0.00011,12.46598]
[1777009721568,32.72,77779.1,0.0,0.13038,0.00011,12.47851]
[1777009723499,32.71,77779.1,0.0,0.13037,0.00011,12.47808]
[1777009723590,32.71,77778.23,0.0,0.13027,0.00011,12.47116]
[1777009724537,32.71,77778.23,0.0,0.13027,0.00011,12.47116]
[1777009724587,32.71,77778.23,0.0,0.13027,0.00011,12.47116]
[1777009725559,32.71,77777.08,0.0,0.13013,0.00011,12.46172]
[1777009725625,32.71,77777.08,0.0,0.13013,0.00011,12.46172]
[1777009725639,32.71,77776.81,0.0,0.1301,0.00011,12.45971]
[1777009727296,32.71,77776.81,0.0,0.13009,0.00011,12.45929]
[1777009727586,32.71,77776.81,0.0,0.13009,0.00011,12.45929]
[1777009727634,32.71,77775.8,0.0,0.12997,0.00011,12.45135]
[1777009729627,32.71,77775.72,0.0,0.12996,0.00011,12.45035]
[1777009729650,32.71,77775.72,0.0,0.12996,0.00011,12.45035]
[1777009729655,32.71,77775.72,0.0,0.12996,0.00011,12.45035]
[1777009729648,32.71,77776.05,0.0,0.12999,0.00011,12.4524]
[1777009730615,32.71,77776.33,0.0,0.13001,0.00011,12.45408]
[1777009731651,32.71,77776.33,0.0,0.13001,0.00011,12.45408]
[1777009731658,32.71,77776.33,0.0,0.13001,0.00011,12.45408]
[1777009736673,32.7,77776.35,0.0,0.12997,0.00011,12.45145]
[1777009739772,32.7,77776.95,0.0,0.13003,0.00011,12.45515]
[1777009739781,32.7,77776.95,0.0,0.13003,0.00011,12.45515]
[1777009739817,32.7,77776.95,0.0,0.13003,0.00011,12.45515]
[1777009740574,32.7,77776.95,0.0,0.13003,0.00011,12.45515]
[1777009740673,32.7,77777.24,0.0,0.13006,0.00011,12.45692]
[1777009741793,32.7,77777.24,0.0,0.13005,0.00011,12.45653]
[1777009741942,32.7,77777.24,0.0,0.13005,0.00011,12.45653]
[1777009742636,32.7,77778.29,0.0,0.13016,0.00011,12.46397]
[1777009747673,32.69,77776.65,0.0,0.12995,0.00011,12.44988]
[1777009752706,32.69,77777.01,0.0,0.12996,0.00011,12.45035]
[1777009757257,32.69,77776.72,0.0,0.1299,0.00011,12.44677]
[1777009762776,32.68,77770.11,0.0,0.12915,0.00011,12.3957]
[1777009765573,32.68,77769.92,0.0,0.12913,0.00011,12.39401]
[1777009765851,32.68,77772.56,0.0,0.12941,0.00011,12.41337]
[1777009766829,32.68,77778.11,0.0,0.13001,0.00011,12.45439]
[1777009766920,32.68,77781.24,0.0,0.13036,0.00011,12.47765]
[1777009768309,32.68,77781.24,0.0,0.13036,0.00011,12.47765]
[1777009768315,32.68,77781.24,0.0,0.13036,0.00011,12.47765]
[1777009768318,32.68,77781.24,0.0,0.13036,0.00011,12.47765]
[1777009768370,32.68,77781.24,0.0,0.13036,0.00011,12.47765]
[1777009768408,32.68,77780.56,0.0,0.13028,0.00011,12.47249]
[1777009770369,32.68,77780.56,0.0,0.13028,0.00011,12.4724]
[1777009770422,32.68,77780.56,0.0,0.13028,0.00011,12.4724]
[1777009771150,32.68,77782.37,0.0,0.13048,0.00011,12.48579]
[1777009772290,32.68,77783.22,0.0,0.13053,0.00011,12.48729]
[1777009772363,32.68,77783.6,0.0,0.13057,0.00011,12.49004]
[1777009777882,32.68,77785.27,0.0,0.13075,0.00011,12.50195]
[1777009779824,32.68,77786.76,0.0,0.13091,0.00011,12.51297]
[1777009784930,32.68,77787.49,0.0,0.13098,0.00011,12.51784]
[1777009786489,32.68,77787.49,0.0,0.13098,0.00011,12.51784]
[1777009791979,32.68,77791.47,0.0,0.13141,0.00011,12.54684]
[1777009797022,32.68,77793.11,0.0,0.13158,0.00011,12.55848]
[1777009798066,32.68,77793.11,0.0,0.13158,0.00011,12.55848]
[1777009798134,32.68,77791.74,0.0,0.13143,0.00011,12.54816]
[1777009799939,32.67,77791.74,0.0,0.13143,0.00011,12.54807]
[1777009800481,32.67,77795.16,0.0,0.13181,0.00011,12.5735]
[1777009806089,32.67,77796.16,0.0,0.13191,0.00011,12.58032]
[1777009806950,32.67,77796.16,0.0,0.13191,0.00011,12.58032]
[1777009807060,32.67,77796.16,0.0,0.13191,0.00011,12.58032]
[1777009813093,32.67,77797.97,0.0,0.1321,0.00011,12.59303]
[1777009814392,32.67,77798.18,0.0,0.13212,0.00011,12.59447]
[1777009817175,32.67,77800.67,0.0,0.13239,0.00011,12.61269]
[1777009817467,32.67,77800.67,0.0,0.13239,0.00011,12.61269]
[1777009819539,32.67,77800.83,0.0,0.1324,0.00011,12.61358]
[1777009821648,32.67,77807.53,0.0,0.13315,0.00011,12.66337]
[1777009825786,32.67,77810.05,0.0,0.13342,0.00011,12.68136]
[1777009826240,32.67,77810.51,0.0,0.13346,0.00011,12.6843]
[1777009827151,32.67,77810.51,0.0,0.13346,0.00011,12.6843]
[1777009827161,32.67,77810.51,0.0,0.13346,0.00011,12.6843]
[1777009827761,32.67,77824.63,0.0,0.13504,0.00011,12.78981]
[1777009828663,32.67,77835.83,0.0,0.13631,0.00011,12.87349]
[1777009828957,32.67,77835.83,0.0,0.13631,0.00011,12.87349]
[1777009828963,32.67,77835.83,0.0,0.13631,0.00011,12.87349]
[1777009829541,32.66,77839.55,0.0,0.13672,0.00011,12.90102]
[1777009829947,32.66,77839.55,0.0,0.13672,0.00011,12.90102]
[1777009830698,32.66,77839.87,0.0,0.13675,0.00011,12.90291]
[1777009833375,32.66,77829.04,0.0,0.13546,0.00011,12.81524]
[1777009838051,32.66,77831.81,0.0,0.13574,0.00011,12.83415]
[1777009838457,32.66,77837.88,0.0,0.13643,0.00011,12.87955]
[1777009840626,32.66,77839.02,0.0,0.13655,0.00011,12.88789]
[1777009840817,32.66,77842.0,0.0,0.13689,0.00011,12.91005]
[1777009841204,32.66,77842.0,0.0,0.13689,0.00011,12.91005]
[1777009843094,32.65,77846.3,0.0,0.13737,0.00011,12.94183]
[1777009845728,32.65,77846.12,0.0,0.13734,0.00011,12.93983]
[1777009851407,32.65,77846.97,0.0,0.1374,0.00011,12.94386]
[1777009855670,32.65,77848.74,0.0,0.13759,0.00011,12.9561]
[1777009856136,32.64,77848.71,0.0,0.13758,0.00011,12.95549]
[1777009856153,32.64,77848.71,0.0,0.13758,0.00011,12.95549]
[1777009856271,32.64,77848.71,0.0,0.13758,0.00011,12.95549]
[1777009856344,32.64,77848.71,0.0,0.13758,0.00011,12.95549]
[1777009856448,32.64,77848.71,0.0,0.13757,0.00011,12.9551]
[1777009857630,32.64,77848.71,0.0,0.13757,0.00011,12.9551]
[1777009857687,32.64,77848.71,0.0,0.13757,0.00011,12.9551]
[1777009857760,32.64,77861.72,0.0,0.13906,0.00012,13.05288]
[1777009858137,32.64,77861.72,0.0,0.13906,0.00012,13.05288]
[1777009858773,32.64,77861.72,0.0,0.13906,0.00012,13.05288]
[1777009858851,32.64,77859.71,0.0,0.13883,0.00012,13.03751]
[1777009859479,32.64,77859.71,0.0,0.13883,0.00012,13.03751]
[1777009859652,32.64,77859.71,0.0,0.13883,0.00012,13.03751]
[1777009859716,32.64,77859.71,0.0,0.13883,0.00012,13.03751]
[1777009859788,32.64,77857.5,0.0,0.13857,0.00011,13.02065]
[1777009859920,32.64,77857.5,0.0,0.13857,0.00011,13.02065]
[1777009859990,32.64,77857.5,0.0,0.13857,0.00011,13.02065]
[1777009860472,32.64,77857.5,0.0,0.13857,0.00011,13.02043]
[1777009861718,32.64,77857.5,0.0,0.13857,0.00011,13.02043]
[1777009861852,32.64,77853.27,0.0,0.13808,0.00011,12.9884]
[1777009863701,32.64,77853.27,0.0,0.13808,0.00011,12.98822]
[1777009863775,32.64,77851.67,0.0,0.13789,0.00011,12.97574]
[1777009864761,32.64,77851.67,0.0,0.13789,0.00011,12.97574]
[1777009865717,32.64,77851.23,0.0,0.13783,0.00011,12.97228]
[1777009865731,32.64,77851.23,0.0,0.13783,0.00011,12.97228]
[1777009865804,32.64,77852.39,0.0,0.13796,0.00011,12.98085]
[1777009867738,32.64,77852.39,0.0,0.13796,0.00011,12.9807]
[1777009867839,32.64,77849.77,0.0,0.13766,0.00011,12.96084]
[1777009868401,32.64,77849.77,0.0,0.13766,0.00011,12.96084]
[1777009869781,32.64,77837.16,0.0,0.13621,0.00011,12.8653]
[1777009871225,32.64,77837.16,0.0,0.1362,0.00011,12.86472]
[1777009871869,32.64,77834.67,0.0,0.13591,0.00011,12.84551]
[1777009873904,32.63,77833.19,0.0,0.13573,0.00011,12.83343]
[1777009875431,32.63,77832.64,0.0,0.13566,0.00011,12.82884]
[1777009876337,32.63,77829.66,0.0,0.13531,0.00011,12.80601]
[1777009878751,32.63,77828.74,0.0,0.1352,0.00011,12.79827]
[1777009880573,32.63,77827.54,0.0,0.13505,0.00011,12.78848]
[1777009884671,32.63,77825.21,0.0,0.13476,0.00011,12.76947]
[1777009886001,32.62,77824.22,0.0,0.13464,0.00011,12.76131]
[1777009886832,32.62,77819.71,0.0,0.13412,0.00011,12.72704]
[1777009888049,32.62,77818.73,0.0,0.13401,0.00011,12.71928]
[1777009888069,32.62,77818.73,0.0,0.13401,0.00011,12.71928]
[1777009888774,32.62,77818.14,0.0,0.13393,0.00011,12.71445]
[1777009890073,32.62,77817.7,0.0,0.13388,0.00011,12.71075]
[1777009890764,32.62,77816.29,0.0,0.13371,0.00011,12.69978]
[1777009892084,32.62,77816.2,0.0,0.13365,0.00011,12.69355]
[1777009892103,32.62,77816.2,0.0,0.13365,0.00011,12.69355]
[1777009896130,32.62,77814.89,0.0,0.13349,0.00011,12.68254]
[1777009896144,32.62,77814.89,0.0,0.13349,0.00011,12.68254]
[1777009896727,32.61,77814.89,0.0,0.13348,0.00011,12.68215]
[1777009898159,32.61,77814.1,0.0,0.13339,0.00011,12.67583]
[1777009898744,32.61,77812.34,0.0,0.13318,0.00011,12.66225]
[1777009903800,32.61,77811.25,0.0,0.13303,0.00011,12.65222]
[1777009906270,32.61,77811.95,0.0,0.1331,0.00011,12.65672]
[1777009906301,32.61,77811.95,0.0,0.1331,0.00011,12.65672]
[1777009906796,32.61,77811.95,0.0,0.13309,0.00011,12.65634]
[1777009908301,32.61,77812.31,0.0,0.13313,0.00011,12.65867]
[1777009908867,32.6,77812.55,0.0,0.13314,0.00011,12.65972]
[1777009912351,32.6,77812.6,0.0,0.13314,0.00011,12.65935]
[1777009912369,32.6,77812.6,0.0,0.13314,0.00011,12.65935]
[1777009912838,32.6,77812.6,0.0,0.13313,0.00011,12.65898]
[1777009914107,32.6,77814.45,0.0,0.13333,0.00011,12.6721]
[1777009914384,32.6,77814.45,0.0,0.13333,0.00011,12.6721]
[1777009914396,32.6,77814.45,0.0,0.13333,0.00011,12.6721]
[1777009914853,32.6,77813.9,0.0,0.13326,0.00011,12.66761]
[1777009916415,32.6,77813.66,0.0,0.13323,0.00011,12.66544]
[1777009916463,32.6,77813.66,0.0,0.13323,0.00011,12.66544]
[1777009916866,32.6,77813.66,0.0,0.13323,0.00011,12.66544]
[1777009918433,32.6,77814.32,0.0,0.13329,0.00011,12.66964]
[1777009918884,32.6,77814.19,0.0,0.13327,0.00011,12.66829]
[1777009922488,32.59,77814.62,0.0,0.1333,0.00011,12.6704]
[1777009922818,32.59,77814.62,0.0,0.1333,0.00011,12.6704]
[1777009922908,32.59,77816.97,0.0,0.13356,0.00011,12.68802]
[1777009924580,32.59,77822.24,0.0,0.13415,0.00011,12.72717]
[1777009924789,32.59,77829.17,0.0,0.13493,0.00011,12.77876]
[1777009928349,32.59,77833.44,0.0,0.13539,0.00011,12.80925]
[1777009928416,32.59,77833.44,0.0,0.13539,0.00011,12.80925]
[1777009928644,32.59,77833.44,0.0,0.13539,0.00011,12.80925]
[1777009928651,32.59,77833.44,0.0,0.13539,0.00011,12.80925]
[1777009928883,32.59,77833.44,0.0,0.13539,0.00011,12.80925]
[1777009928738,32.59,77834.95,0.0,0.13555,0.00011,12.82037]
[1777009930672,32.59,77841.6,0.0,0.13631,0.00011,12.87015]
[1777009931041,32.59,77847.18,0.0,0.13694,0.00011,12.91184]
[1777009931246,32.59,77847.18,0.0,0.13694,0.00011,12.91184]
[1777009931456,32.59,77847.18,0.0,0.13694,0.00011,12.91184]
[1777009931849,32.59,77847.7,0.0,0.13699,0.00011,12.9154]
[1777009932978,32.59,77857.55,0.0,0.13811,0.00011,12.98876]
[1777009934751,32.59,77857.55,0.0,0.13811,0.00011,12.98876]
[1777009934769,32.58,77859.6,0.0,0.13834,0.00012,13.00373]
[1777009939866,32.58,77858.91,0.0,0.13822,0.00011,12.99618]
[1777009946071,32.57,77856.27,0.0,0.13787,0.00011,12.97321]
[1777009947166,32.57,77856.27,0.0,0.13787,0.00011,12.97321]
[1777009948947,32.57,77856.07,0.0,0.13783,0.00011,12.97085]
[1777009949933,32.57,77853.96,0.0,0.13758,0.00011,12.95414]
[1777009950971,32.57,77853.67,0.0,0.13754,0.00011,12.95195]
[1777009950983,32.57,77853.67,0.0,0.13754,0.00011,12.95195]
[1777009950999,32.57,77853.67,0.0,0.13754,0.00011,12.95195]
[1777009951546,32.57,77853.18,0.0,0.13744,0.00011,12.94309]
[1777009953042,32.57,77853.18,0.0,0.13744,0.00011,12.9427]
[1777009953613,32.57,77852.14,0.0,0.13731,0.00011,12.93449]
[1777009959129,32.56,77853.7,0.0,0.13746,0.00011,12.94436]
[1777009959136,32.56,77853.7,0.0,0.13746,0.00011,12.94436]
[1777009959214,32.56,77852.87,0.0,0.13736,0.00011,12.93773]
[1777009962014,32.56,77851.69,0.0,0.13721,0.00011,12.92809]
[1777009962433,32.56,77851.69,0.0,0.13721,0.00011,12.92809]
[1777009963182,32.56,77851.96,0.0,0.13724,0.00011,12.92977]
[1777009963547,32.56,77851.96,0.0,0.13724,0.00011,12.92977]
[1777009963880,32.56,77850.72,0.0,0.13709,0.00011,12.92007]
[1777009964949,32.56,77850.72,0.0,0.13709,0.00011,12.92007]
[1777009964953,32.56,77850.72,0.0,0.13709,0.00011,12.92007]
[1777009964963,32.56,77843.98,0.0,0.13631,0.00011,12.86897]
[1777009964965,32.56,77843.98,0.0,0.13631,0.00011,12.86897]
[1777009964992,32.56,77843.98,0.0,0.13631,0.00011,12.86897]
[1777009965204,32.56,77843.98,0.0,0.13631,0.00011,12.86869]
[1777009967238,32.56,77846.26,0.0,0.13657,0.00011,12.88556]
[1777009967321,32.56,77849.41,0.0,0.13692,0.00011,12.90896]
[1777009970473,32.56,77849.03,0.0,0.13687,0.00011,12.90544]
[1777009970507,32.56,77849.03,0.0,0.13687,0.00011,12.90544]
[1777009970597,32.56,77849.03,0.0,0.13687,0.00011,12.90544]
[1777009971970,32.55,77849.21,0.0,0.13688,0.00011,12.90615]
[1777009973332,32.55,77849.21,0.0,0.13687,0.00011,12.90583]
[1777009973803,32.55,77849.21,0.0,0.13687,0.00011,12.90583]
[1777009973847,32.55,77844.76,0.0,0.13636,0.00011,12.872]
[1777009974757,32.55,77844.76,0.0,0.13636,0.00011,12.872]
[1777009980007,32.55,77838.95,0.0,0.13568,0.00011,12.8272]
[1777009981032,32.55,77839.23,0.0,0.13571,0.00011,12.82906]
[1777009981294,32.55,77839.23,0.0,0.13571,0.00011,12.82906]
[1777009983250,32.55,77833.67,0.0,0.13507,0.00011,12.78675]
[1777009984197,32.55,77829.59,0.0,0.13461,0.00011,12.75589]
[1777009986956,32.55,77830.07,0.0,0.13466,0.00011,12.75922]
[1777009987679,32.55,77828.61,0.0,0.13449,0.00011,12.74811]
[1777009993399,32.55,77831.99,0.0,0.13486,0.00011,12.77268]
[1777009997056,32.55,77834.94,0.0,0.13519,0.00011,12.79443]
[1777009997214,32.55,77834.94,0.0,0.13519,0.00011,12.79443]
[1777009997881,32.55,77834.94,0.0,0.13519,0.00011,12.79443]
[1777010003472,32.54,77838.74,0.0,0.1356,0.00011,12.82174]
[1777010008505,32.54,77836.89,0.0,0.13537,0.00011,12.80679]
[1777010012171,32.54,77837.65,0.0,0.13541,0.00011,12.80698]
[1777010016533,32.54,77839.1,0.0,0.13556,0.00011,12.81731]
[1777010016623,32.54,77839.1,0.0,0.13556,0.00011,12.81731]
[1777010016916,32.54,77839.1,0.0,0.13556,0.00011,12.81731]
[1777010019687,32.54,77843.81,0.0,0.13609,0.00011,12.85215]
[1777010020521,32.54,77844.12,0.0,0.13612,0.00011,12.85424]
[1777010025277,32.54,77846.0,0.0,0.13633,0.00011,12.86799]
[1777010025753,32.54,77846.0,0.0,0.13633,0.00011,12.86799]
[1777010025853,32.54,77850.2,0.0,0.13681,0.00011,12.89964]
[1777010026117,32.54,77850.2,0.0,0.13681,0.00011,12.89964]
[1777010026179,32.54,77850.2,0.0,0.13681,0.00011,12.89964]
[1777010026188,32.54,77850.2,0.0,0.13681,0.00011,12.89964]
[1777010026239,32.54,77850.2,0.0,0.13681,0.00011,12.89964]
[1777010027391,32.54,77852.88,0.0,0.13711,0.00011,12.91986]
[1777010027748,32.54,77852.88,0.0,0.13711,0.00011,12.91986]
[1777010028047,32.54,77853.47,0.0,0.13718,0.00011,12.92428]
[1777010034045,32.53,77851.73,0.0,0.13695,0.00011,12.90912]
[1777010039722,32.53,77852.17,0.0,0.13697,0.00011,12.91054]
[1777010044757,32.52,77850.52,0.0,0.13676,0.00011,12.89658]
[1777010049793,32.52,77850.23,0.0,0.1367,0.00011,12.89296]
[1777010054827,32.52,77850.13,0.0,0.13669,0.00011,12.89194]
[1777010057378,32.52,77850.04,0.0,0.13668,0.00011,12.89128]
[1777010060295,32.52,77849.97,0.0,0.13667,0.00011,12.89074]
[1777010065905,32.52,77848.89,0.0,0.13655,0.00011,12.88259]
[1777010070940,32.52,77849.11,0.0,0.13657,0.00011,12.88426]
[1777010072289,32.52,77848.78,0.0,0.13649,0.00011,12.877]
[1777010072768,32.52,77848.78,0.0,0.13649,0.00011,12.877]
[1777010072967,32.52,77844.96,0.0,0.13606,0.00011,12.84821]
[1777010073745,32.52,77844.96,0.0,0.13606,0.00011,12.84821]
[1777010074822,32.52,77844.96,0.0,0.13606,0.00011,12.84823]
[1777010074888,32.52,77844.96,0.0,0.13606,0.00011,12.84823]
[1777010074987,32.52,77842.98,0.0,0.13583,0.00011,12.83337]
[1777010076828,32.52,77842.98,0.0,0.13583,0.00011,12.83344]
[1777010076982,32.52,77843.11,0.0,0.13585,0.00011,12.83449]
[1777010080898,32.52,77843.95,0.0,0.13595,0.00011,12.84104]
[1777010080906,32.52,77843.95,0.0,0.13595,0.00011,12.84104]
[1777010083101,32.52,77844.49,0.0,0.13601,0.00011,12.84537]
[1777010084299,32.52,77844.13,0.0,0.13597,0.00011,12.84244]
[1777010084411,32.52,77844.13,0.0,0.13597,0.00011,12.84244]
[1777010084956,32.52,77844.13,0.0,0.13597,0.00011,12.84244]
[1777010085337,32.52,77839.16,0.0,0.1354,0.00011,12.805]
[1777010086182,32.52,77837.15,0.0,0.13517,0.00011,12.7897]
[1777010086518,32.52,77837.15,0.0,0.13517,0.00011,12.7897]
[1777010086994,32.52,77837.15,0.0,0.13517,0.00011,12.7897]
[1777010087037,32.52,77837.15,0.0,0.13517,0.00011,12.7897]
[1777010087078,32.52,77835.51,0.0,0.13498,0.00011,12.77709]
[1777010089007,32.52,77835.75,0.0,0.13501,0.00011,12.77877]
[1777010089067,32.52,77835.45,0.0,0.13498,0.00011,12.77668]
[1777010090161,32.52,77835.9,0.0,0.13503,0.00011,12.77995]
[1777010090782,32.52,77835.9,0.0,0.13503,0.00011,12.77995]
[1777010093394,32.52,77829.33,0.0,0.13428,0.00011,12.73006]
[1777010096141,32.52,77825.48,0.0,0.13383,0.00011,12.70058]
[1777010096202,32.52,77825.48,0.0,0.13383,0.00011,12.70058]
[1777010096816,32.52,77810.57,0.0,0.13215,0.00011,12.58832]
[1777010097865,32.52,77795.65,0.0,0.13049,0.00011,12.47633]
[1777010100480,32.52,77793.35,0.0,0.13024,0.00011,12.45924]
[1777010100614,32.52,77793.35,0.0,0.13024,0.00011,12.45924]
[1777010100730,32.52,77793.35,0.0,0.13024,0.00011,12.45924]
[1777010100758,32.52,77793.35,0.0,0.13024,0.00011,12.45924]
[1777010105868,32.52,77791.98,0.0,0.1301,0.00011,12.44955]
[1777010107281,32.52,77792.36,0.0,0.13014,0.00011,12.45262]
[1777010107310,32.52,77792.36,0.0,0.13014,0.00011,12.45262]
[1777010107503,32.52,77793.61,0.0,0.13028,0.00011,12.4621]
[1777010112739,32.52,77796.59,0.0,0.13062,0.00011,12.48496]
[1777010118285,32.52,77799.67,0.0,0.13097,0.00011,12.50867]
[1777010123323,32.52,77801.52,0.0,0.13118,0.00011,12.523]
[1777010128355,32.52,77807.99,0.0,0.13191,0.00011,12.57181]
[1777010131580,32.52,77809.19,0.0,0.132,0.00011,12.57615]
[1777010131862,32.52,77809.19,0.0,0.132,0.00011,12.57615]
[1777010131933,32.52,77809.84,0.0,0.13208,0.00011,12.58108]
[1777010133610,32.52,77810.51,0.0,0.13215,0.00011,12.58616]
[1777010134056,32.53,77810.43,0.0,0.13215,0.00011,12.58561]
[1777010135627,32.53,77810.55,0.0,0.13216,0.00011,12.5866]
[1777010135644,32.53,77810.55,0.0,0.13216,0.00011,12.5866]
[1777010135646,32.53,77810.65,0.0,0.13217,0.00011,12.58735]
[1777010137637,32.53,77810.65,0.0,0.13217,0.00011,12.5874]
[1777010138035,32.53,77811.7,0.0,0.13229,0.00011,12.59532]
[1777010139667,32.53,77810.74,0.0,0.13218,0.00011,12.58815]
[1777010139698,32.53,77810.74,0.0,0.13218,0.00011,12.58815]
[1777010139738,32.53,77811.12,0.0,0.13223,0.00011,12.59105]
[1777010141689,32.53,77811.12,0.0,0.13223,0.00011,12.59109]
[1777010141925,32.53,77812.64,0.0,0.1324,0.00011,12.60255]
[1777010143721,32.53,77812.3,0.0,0.13236,0.00011,12.60005]
[1777010143733,32.53,77812.3,0.0,0.13236,0.00011,12.60005]
[1777010143746,32.53,77812.3,0.0,0.13236,0.00011,12.60005]
[1777010143813,32.53,77812.3,0.0,0.13236,0.00011,12.60005]
[1777010144040,32.53,77812.3,0.0,0.13236,0.00011,12.60005]
[1777010144139,32.53,77813.07,0.0,0.13245,0.00011,12.60586]
[1777010145730,32.53,77813.07,0.0,0.13245,0.00011,12.60586]
[1777010146037,32.53,77813.41,0.0,0.13249,0.00011,12.60844]
[1777010147197,32.53,77813.41,0.0,0.13249,0.00011,12.60844]
[1777010147411,32.53,77813.41,0.0,0.13249,0.00011,12.60844]
[1777010147696,32.53,77813.41,0.0,0.13249,0.00011,12.60844]
[1777010148083,32.53,77843.17,0.0,0.13585,0.00011,12.8323]
[1777010148208,32.53,77843.17,0.0,0.13585,0.00011,12.8323]
[1777010148385,32.53,77843.17,0.0,0.13585,0.00011,12.8323]
[1777010148502,32.53,77843.08,0.0,0.13584,0.00011,12.83162]
[1777010149197,32.53,77843.08,0.0,0.13584,0.00011,12.83162]
[1777010150112,32.53,77843.08,0.0,0.13584,0.00011,12.83162]
[1777010150142,32.52,77897.78,0.0,0.14216,0.00012,13.24425]
[1777010150457,32.52,77897.78,0.0,0.14216,0.00012,13.24425]
[1777010151865,32.52,77895.04,0.0,0.14183,0.00012,13.2235]
[1777010151945,32.52,77895.04,0.0,0.14183,0.00012,13.2235]
[1777010151962,32.52,77893.79,0.0,0.14168,0.00012,13.21381]
[1777010152331,32.52,77893.79,0.0,0.14168,0.00012,13.21381]
[1777010153009,32.52,77893.79,0.0,0.14168,0.00012,13.21381]
[1777010153908,32.52,77893.3,0.0,0.14162,0.00012,13.20987]
[1777010154020,32.52,77893.3,0.0,0.14162,0.00012,13.20987]
[1777010155213,32.52,77887.45,0.0,0.14093,0.00012,13.16531]
[1777010160299,32.52,77879.06,0.0,0.13992,0.00012,13.09975]
[1777010162136,32.52,77879.02,0.0,0.13991,0.00012,13.09904]
[1777010162815,32.52,77877.32,0.0,0.1397,0.00012,13.08494]
[1777010163634,32.52,77877.32,0.0,0.1397,0.00012,13.08494]
[1777010166311,32.51,77887.66,0.0,0.14089,0.00012,13.16228]
[1777010166628,32.51,77888.41,0.0,0.14097,0.00012,13.16744]
[1777010167495,32.51,77888.41,0.0,0.14097,0.00012,13.16744]
[1777010167597,32.51,77888.41,0.0,0.14097,0.00012,13.16744]
[1777010167679,32.51,77888.41,0.0,0.14097,0.00012,13.16744]
[1777010167771,32.51,77888.41,0.0,0.14097,0.00012,13.16744]
[1777010167863,32.51,77906.88,0.0,0.14313,0.00012,13.30705]
[1777010168777,32.51,77906.88,0.0,0.14313,0.00012,13.30705]
[1777010168802,32.51,77950.95,0.0,0.14839,0.00012,13.64167]
[1777010169673,32.51,77950.95,0.0,0.14839,0.00012,13.64167]
[1777010169988,32.51,77950.95,0.0,0.14839,0.00012,13.64167]
[1777010170013,32.51,77966.04,0.0,0.15021,0.00012,13.75547]
[1777010170621,32.51,77966.04,0.0,0.15021,0.00012,13.75547]
[1777010170785,32.51,77966.04,0.0,0.15021,0.00012,13.75547]
[1777010170804,32.51,77966.5,0.0,0.15026,0.00012,13.7587]
[1777010171291,32.51,77966.5,0.0,0.15026,0.00012,13.7587]
[1777010171559,32.51,77966.5,0.0,0.15026,0.00012,13.7587]
[1777010171628,32.51,77966.5,0.0,0.15026,0.00012,13.7587]
[1777010171797,32.51,77966.5,0.0,0.15026,0.00012,13.7587]
[1777010171897,32.51,77963.23,0.0,0.14985,0.00012,13.73356]
[1777010172300,32.51,77963.23,0.0,0.14985,0.00012,13.73356]
[1777010172390,32.51,77963.23,0.0,0.14985,0.00012,13.73356]
[1777010173114,32.51,77961.96,0.0,0.1497,0.00012,13.72366]
[1777010174752,32.51,77961.84,0.0,0.14968,0.00012,13.72253]
[1777010175386,32.51,77956.14,0.0,0.14898,0.00012,13.67893]
[1777010175972,32.51,77956.14,0.0,0.14898,0.00012,13.67893]
[1777010176061,32.51,77956.14,0.0,0.14898,0.00012,13.67893]
[1777010176205,32.51,77953.38,0.0,0.14864,0.00012,13.65751]
[1777010177081,32.51,77953.38,0.0,0.14864,0.00012,13.65751]
[1777010177157,32.51,78004.9,0.0,0.15496,0.00012,14.04983]
[1777010177299,32.51,78004.9,0.0,0.15496,0.00012,14.04983]
[1777010177950,32.51,78001.47,0.0,0.15453,0.00012,14.0233]
[1777010179044,32.51,78001.47,0.0,0.15453,0.00012,14.0233]
[1777010179091,32.5,77999.99,0.0,0.15432,0.00012,14.01052]
[1777010179409,32.5,77999.99,0.0,0.15432,0.00012,14.01052]
[1777010179555,32.5,77999.99,0.0,0.15432,0.00012,14.01052]
[1777010179734,32.5,77999.99,0.0,0.15431,0.00012,14.00992]
[1777010180273,32.5,77999.99,0.0,0.15431,0.00012,14.00992]
[1777010180322,32.5,77999.99,0.0,0.15431,0.00012,14.00992]
[1777010181109,32.5,77999.99,0.0,0.15431,0.00012,14.00992]
[1777010181185,32.5,77999.99,0.0,0.15431,0.00012,14.00992]
[1777010181130,32.5,78007.97,0.0,0.15529,0.00012,14.07041]
[1777010181280,32.5,78007.97,0.0,0.15529,0.00012,14.07041]
[1777010181309,32.5,78007.97,0.0,0.15529,0.00012,14.07041]
[1777010181635,32.5,78007.97,0.0,0.15529,0.00012,14.07041]
[1777010181685,32.5,78007.97,0.0,0.15529,0.00012,14.07041]
[1777010181976,32.5,78001.8,0.0,0.15452,0.00012,14.02295]
[1777010182923,32.5,78001.8,0.0,0.15452,0.00012,14.02295]
[1777010183037,32.5,78000.6,0.0,0.15436,0.00012,14.01338]
[1777010186524,32.49,78002.97,0.0,0.15463,0.00012,14.02968]
[1777010186560,32.49,78002.97,0.0,0.15463,0.00012,14.02968]
[1777010186785,32.49,78002.18,0.0,0.15452,0.00012,14.02304]
[1777010189671,32.49,78001.91,0.0,0.15447,0.00012,14.01977]
[1777010189731,32.49,78001.91,0.0,0.15447,0.00012,14.01977]
[1777010189760,32.49,78001.91,0.0,0.15447,0.00012,14.01977]
[1777010189860,32.49,77988.8,0.0,0.15284,0.00012,13.91923]
[1777010190655,32.49,77988.8,0.0,0.15284,0.00012,13.91923]
[1777010190698,32.49,77988.8,0.0,0.15284,0.00012,13.91923]
[1777010190814,32.49,77988.8,0.0,0.15283,0.00012,13.91874]
[1777010191349,32.49,77988.8,0.0,0.15283,0.00012,13.91874]
[1777010191822,32.49,77988.46,0.0,0.15274,0.00012,13.91096]
[1777010192489,32.49,77988.46,0.0,0.15274,0.00012,13.91096]
[1777010192635,32.49,77988.46,0.0,0.15274,0.00012,13.91096]
[1777010192827,32.49,77988.47,0.0,0.15273,0.00012,13.91067]
[1777010193825,32.49,77988.47,0.0,0.15273,0.00012,13.91067]
[1777010194528,32.49,77981.0,0.0,0.15182,0.00012,13.85383]
[1777010195039,32.49,77981.0,0.0,0.15182,0.00012,13.85383]
[1777010197671,32.49,77980.17,0.0,0.15172,0.00012,13.84796]
[1777010198632,32.49,77978.81,0.0,0.15156,0.00012,13.83779]
[1777010198748,32.49,77978.81,0.0,0.15156,0.00012,13.83779]
[1777010198953,32.49,77978.81,0.0,0.15156,0.00012,13.83779]
[1777010199321,32.49,77972.49,0.0,0.15079,0.00012,13.78983]
[1777010199369,32.49,77972.49,0.0,0.15079,0.00012,13.78983]
[1777010200157,32.49,77972.49,0.0,0.15079,0.00012,13.78983]
[1777010200200,32.49,77972.49,0.0,0.15079,0.00012,13.78983]
[1777010200272,32.49,77965.75,0.0,0.14997,0.00012,13.73869]
[1777010200314,32.49,77965.75,0.0,0.14997,0.00012,13.73869]
[1777010200884,32.49,77965.75,0.0,0.14997,0.00012,13.73849]
[1777010201430,32.49,77965.75,0.0,0.14997,0.00012,13.73849]
[1777010201533,32.49,77965.75,0.0,0.14997,0.00012,13.73849]
[1777010201893,32.49,77975.34,0.0,0.15113,0.00012,13.81138]
[1777010202351,32.49,77975.34,0.0,0.15113,0.00012,13.81138]
[1777010202915,32.49,77975.34,0.0,0.15113,0.00012,13.81138]
[1777010203189,32.49,77975.34,0.0,0.15113,0.00012,13.81138]
[1777010203212,32.49,77980.71,0.0,0.1518,0.00012,13.85274]
[1777010204876,32.49,77980.71,0.0,0.1518,0.00012,13.85274]
[1777010204973,32.49,77980.37,0.0,0.15176,0.00012,13.85031]
[1777010207222,32.49,77980.37,0.0,0.15176,0.00012,13.85051]
[1777010208907,32.49,77981.63,0.0,0.15192,0.00012,13.86048]
[1777010209233,32.49,77989.83,0.0,0.15294,0.00012,13.92328]
[1777010209948,32.49,77989.83,0.0,0.15294,0.00012,13.92328]
[1777010213015,32.49,77999.61,0.0,0.15415,0.00012,13.99798]
[1777010213280,32.49,77999.61,0.0,0.15415,0.00012,13.99798]
[1777010214121,32.49,78015.49,0.0,0.15613,0.00012,14.11908]
[1777010215828,32.49,78017.76,0.0,0.15641,0.00013,14.13638]
[1777010215841,32.49,78017.76,0.0,0.15641,0.00013,14.13638]
[1777010215919,32.49,78017.76,0.0,0.15641,0.00013,14.13638]
[1777010215974,32.49,78017.76,0.0,0.15641,0.00013,14.13638]
[1777010216076,32.49,78025.07,0.0,0.15732,0.00013,14.19196]
[1777010216340,32.49,78025.07,0.0,0.15732,0.00013,14.19196]
[1777010216380,32.49,78025.07,0.0,0.15732,0.00013,14.19196]
[1777010217392,32.49,78025.07,0.0,0.15732,0.00013,14.19176]
[1777010218825,32.49,78031.26,0.0,0.15809,0.00013,14.2387]
[1777010218891,32.49,78031.26,0.0,0.15809,0.00013,14.2387]
[1777010218922,32.49,78031.26,0.0,0.15809,0.00013,14.2387]
[1777010218954,32.49,78031.26,0.0,0.15809,0.00013,14.2387]
[1777010218982,32.49,78031.26,0.0,0.15809,0.00013,14.2387]
[1777010219011,32.49,78031.26,0.0,0.15809,0.00013,14.2387]
[1777010219044,32.49,78031.26,0.0,0.15809,0.00013,14.2387]
[1777010219468,32.49,78024.64,0.0,0.15725,0.00013,14.18784]
[1777010219710,32.49,78024.64,0.0,0.15725,0.00013,14.18784]
[1777010220998,32.49,78021.2,0.0,0.15682,0.00013,14.16128]
[1777010221034,32.49,78021.2,0.0,0.15682,0.00013,14.16128]
[1777010221126,32.49,78010.16,0.0,0.15543,0.00012,14.07677]
[1777010221366,32.49,78010.16,0.0,0.15543,0.00012,14.07677]
[1777010222037,32.49,78010.16,0.0,0.15543,0.00012,14.07651]
[1777010222331,32.49,78010.16,0.0,0.15543,0.00012,14.07651]
[1777010222341,32.49,78010.16,0.0,0.15543,0.00012,14.07651]
[1777010222410,32.49,78010.16,0.0,0.15543,0.00012,14.07651]
[1777010223045,32.49,78010.57,0.0,0.15548,0.00012,14.07949]
[1777010223256,32.49,78010.57,0.0,0.15548,0.00012,14.07949]
[1777010223268,32.49,78010.57,0.0,0.15548,0.00012,14.07949]
[1777010223292,32.49,78010.57,0.0,0.15548,0.00012,14.07949]
[1777010223561,32.49,78010.57,0.0,0.15548,0.00012,14.07949]
[1777010224064,32.49,78010.57,0.0,0.15548,0.00012,14.07949]
[1777010224132,32.49,78010.57,0.0,0.15548,0.00012,14.07949]
[1777010224160,32.49,78010.57,0.0,0.15548,0.00012,14.07949]
[1777010224191,32.49,78010.57,0.0,0.15548,0.00012,14.07949]
[1777010224927,32.49,78007.45,0.0,0.15508,0.00012,14.0554]
[1777010225632,32.49,78007.45,0.0,0.15508,0.00012,14.0554]
[1777010225709,32.49,78007.45,0.0,0.15508,0.00012,14.0554]
[1777010226065,32.49,78004.6,0.0,0.15473,0.00012,14.03354]
[1777010227151,32.49,77993.55,0.0,0.15336,0.00012,13.94919]
[1777010227582,32.49,77993.55,0.0,0.15336,0.00012,13.94919]
[1777010227780,32.49,77993.55,0.0,0.15336,0.00012,13.94919]
[1777010228080,32.49,77993.55,0.0,0.15336,0.00012,13.94921]
[1777010230683,32.49,77995.16,0.0,0.15356,0.00012,13.96151]
[1777010231490,32.49,77994.98,0.0,0.15353,0.00012,13.96015]
[1777010234320,32.49,77993.63,0.0,0.15337,0.00012,13.9499]
[1777010235078,32.49,77993.63,0.0,0.15337,0.00012,13.9499]
[1777010236447,32.49,77994.74,0.0,0.15351,0.00012,13.95843]
[1777010236483,32.49,77994.74,0.0,0.15351,0.00012,13.95843]
[1777010236553,32.49,77994.74,0.0,0.15351,0.00012,13.95843]
[1777010236764,32.49,77994.74,0.0,0.15351,0.00012,13.95843]
[1777010239157,32.49,77984.08,0.0,0.1522,0.00012,13.87735]
[1777010239536,32.49,77984.08,0.0,0.1522,0.00012,13.87735]
[1777010239611,32.49,77984.08,0.0,0.1522,0.00012,13.87735]
[1777010239858,32.49,77984.08,0.0,0.1522,0.00012,13.87735]
[1777010239892,32.49,77984.08,0.0,0.1522,0.00012,13.87735]
[1777010240556,32.49,77986.15,0.0,0.15245,0.00012,13.89326]
[1777010240579,32.49,77986.15,0.0,0.15245,0.00012,13.89326]
[1777010240613,32.49,77986.15,0.0,0.15245,0.00012,13.89326]
[1777010240644,32.49,77986.15,0.0,0.15245,0.00012,13.89326]
[1777010241694,32.49,77988.02,0.0,0.15268,0.00012,13.90763]
[1777010243054,32.49,77987.52,0.0,0.15262,0.00012,13.90391]
[1777010244051,32.49,77995.88,0.0,0.15366,0.00012,13.96772]
[1777010244092,32.49,77995.88,0.0,0.15366,0.00012,13.96772]
[1777010244323,32.49,78000.37,0.0,0.15421,0.00012,14.00191]
[1777010244684,32.49,78000.37,0.0,0.15421,0.00012,14.00191]
[1777010245104,32.49,78000.37,0.0,0.15421,0.00012,14.00191]
[1777010246580,32.49,77999.4,0.0,0.15409,0.00012,13.99445]
[1777010247476,32.49,77997.89,0.0,0.1539,0.00012,13.98294]
[1777010247523,32.49,77997.89,0.0,0.1539,0.00012,13.98294]
[1777010247582,32.49,77997.89,0.0,0.1539,0.00012,13.98294]
[1777010249839,32.49,77996.55,0.0,0.15374,0.00012,13.97278]
[1777010251735,32.49,77997.45,0.0,0.15381,0.00012,13.97489]
[1777010258100,32.49,77999.0,0.0,0.154,0.00012,13.98683]
[1777010258187,32.49,77999.0,0.0,0.154,0.00012,13.98683]
[1777010260866,32.49,77995.03,0.0,0.15352,0.00012,13.95671]
[1777010260898,32.49,77995.03,0.0,0.15352,0.00012,13.95671]
[1777010261636,32.49,77995.26,0.0,0.15355,0.00012,13.95853]
[1777010261721,32.49,77995.26,0.0,0.15355,0.00012,13.95853]
[1777010262551,32.49,77995.26,0.0,0.15355,0.00012,13.9586]
[1777010263177,32.49,77995.26,0.0,0.15355,0.00012,13.9586]
[1777010264012,32.49,77983.23,0.0,0.15207,0.00012,13.86709]
[1777010264934,32.49,77983.23,0.0,0.15207,0.00012,13.86709]
[1777010265377,32.49,77984.51,0.0,0.15223,0.00012,13.87705]
[1777010265451,32.49,77984.51,0.0,0.15223,0.00012,13.87705]
[1777010265485,32.49,77984.51,0.0,0.15223,0.00012,13.87705]
[1777010265511,32.49,77984.51,0.0,0.15223,0.00012,13.87705]
[1777010265532,32.49,77984.51,0.0,0.15223,0.00012,13.87705]
[1777010265919,32.49,77984.51,0.0,0.15223,0.00012,13.87705]
[1777010265979,32.49,77984.51,0.0,0.15223,0.00012,13.87705]
[1777010266074,32.49,77984.51,0.0,0.15223,0.00012,13.87705]
[1777010266204,32.49,77984.22,0.0,0.15219,0.00012,13.87503]
[1777010267338,32.49,77983.55,0.0,0.15212,0.00012,13.87012]
[1777010267662,32.49,77983.55,0.0,0.15212,0.00012,13.87012]
[1777010267749,32.49,77983.55,0.0,0.15212,0.00012,13.87012]
[1777010267756,32.49,77983.55,0.0,0.15212,0.00012,13.87012]
[1777010267839,32.49,77983.18,0.0,0.15207,0.00012,13.8675]
[1777010273277,32.49,77982.55,0.0,0.15201,0.00012,13.86346]
[1777010273467,32.49,77977.45,0.0,0.15139,0.00012,13.82484]
[1777010273478,32.49,77977.45,0.0,0.15139,0.00012,13.82484]
[1777010274226,32.49,77977.96,0.0,0.15146,0.00012,13.82921]
[1777010279259,32.5,77971.11,0.0,0.15063,0.00012,13.77788]
[1777010282527,32.5,77966.9,0.0,0.15014,0.00012,13.7473]
[1777010283241,32.5,77972.42,0.0,0.15082,0.00012,13.78969]
[1777010284301,32.5,77972.42,0.0,0.15082,0.00012,13.78969]
[1777010283669,32.5,77982.27,0.0,0.15204,0.00012,13.86502]
[1777010284358,32.5,77982.27,0.0,0.15204,0.00012,13.86502]
[1777010285945,32.5,77982.27,0.0,0.15204,0.00012,13.86524]
[1777010285993,32.5,77982.27,0.0,0.15204,0.00012,13.86524]
[1777010290520,32.5,77988.96,0.0,0.15287,0.00012,13.91692]
[1777010290578,32.5,77988.96,0.0,0.15287,0.00012,13.91692]
[1777010296565,32.5,77986.81,0.0,0.15263,0.00012,13.90163]
[1777010300638,32.51,77986.53,0.0,0.1526,0.00012,13.89999]
[1777010300857,32.51,77986.53,0.0,0.1526,0.00012,13.89999]
[1777010300942,32.51,77986.53,0.0,0.1526,0.00012,13.89999]
[1777010301303,32.51,77986.53,0.0,0.1526,0.00012,13.89999]
[1777010301314,32.51,77992.43,0.0,0.15333,0.00012,13.94517]
[1777010301877,32.51,77992.43,0.0,0.15333,0.00012,13.94517]
[1777010301929,32.51,77992.43,0.0,0.15333,0.00012,13.94517]
[1777010301991,32.51,77992.43,0.0,0.15333,0.00012,13.94517]
[1777010302659,32.51,77992.63,0.0,0.15336,0.00012,13.94669]
[1777010303225,32.51,77992.67,0.0,0.15336,0.00012,13.94711]
[1777010304692,32.51,77991.38,0.0,0.15321,0.00012,13.93751]
[1777010304717,32.51,77991.38,0.0,0.15321,0.00012,13.93751]
[1777010304726,32.51,77991.53,0.0,0.15323,0.00012,13.93866]
[1777010306492,32.51,77991.53,0.0,0.15323,0.00012,13.93878]
[1777010306708,32.51,77991.53,0.0,0.15323,0.00012,13.93878]
[1777010306741,32.51,77989.48,0.0,0.15298,0.00012,13.9233]
[1777010310175,32.51,77989.36,0.0,0.15297,0.00012,13.92265]
[1777010310781,32.51,77987.59,0.0,0.15275,0.00012,13.90945]
[1777010310805,32.51,77987.59,0.0,0.15275,0.00012,13.90945]
[1777010310991,32.51,77987.25,0.0,0.15271,0.00012,13.90686]
[1777010312780,32.51,77987.25,0.0,0.15267,0.00012,13.90219]
[1777010312904,32.51,77985.6,0.0,0.15247,0.00012,13.88977]
[1777010318173,32.51,77984.87,0.0,0.15239,0.00012,13.88483]
[1777010321278,32.51,77984.2,0.0,0.15232,0.00012,13.88019]
[1777010322058,32.51,77983.93,0.0,0.15229,0.00012,13.87829]
[1777010329798,32.52,77981.03,0.0,0.15195,0.00012,13.85761]
[1777010333245,32.52,77971.4,0.0,0.15078,0.00012,13.78477]
[1777010335886,32.52,77977.19,0.0,0.1515,0.00012,13.82929]
[1777010341394,32.52,77975.63,0.0,0.15133,0.00012,13.81859]
[1777010342045,32.52,77975.63,0.0,0.15133,0.00012,13.81859]
[1777010343107,32.52,77974.06,0.0,0.15114,0.00012,13.80686]
[1777010344052,32.52,77972.22,0.0,0.15092,0.00012,13.79308]
[1777010344981,32.52,77971.88,0.0,0.15088,0.00012,13.79099]
[1777010350632,32.52,77970.16,0.0,0.15069,0.00012,13.77917]
[1777010356760,32.53,77964.91,0.0,0.15008,0.00012,13.74063]
[1777010362022,32.53,77965.03,0.0,0.15013,0.00012,13.74375]
[1777010367057,32.54,77968.33,0.0,0.15055,0.00012,13.7703]
[1777010369649,32.54,77968.33,0.0,0.15055,0.00012,13.7703]
[1777010372176,32.54,77955.5,0.0,0.14897,0.00012,13.66913]
[1777010373763,32.54,77955.5,0.0,0.14898,0.00012,13.66927]
[1777010376525,32.54,77955.43,0.0,0.14897,0.00012,13.66918]
[1777010381857,32.54,77954.53,0.0,0.14888,0.00012,13.66325]
[1777010387710,32.54,77953.89,0.0,0.14882,0.00012,13.65919]
[1777010388955,32.54,77953.65,0.0,0.14879,0.00012,13.65753]
[1777010394249,32.55,77952.94,0.0,0.14872,0.00012,13.65316]
[1777010396737,32.55,77951.54,0.0,0.14856,0.00012,13.64309]
[1777010398773,32.55,77955.56,0.0,0.14905,0.00012,13.67383]
[1777010400642,32.55,77959.54,0.0,0.14954,0.00012,13.70436]
[1777010400747,32.55,77959.54,0.0,0.14954,0.00012,13.70436]
[1777010400871,32.55,77959.54,0.0,0.14954,0.00012,13.70436]
[1777010400990,32.55,77959.54,0.0,0.14954,0.00012,13.70436]
[1777010402708,32.55,77968.5,0.0,0.15064,0.00012,13.77295]
[1777010406105,32.55,77975.08,0.0,0.15145,0.00012,13.8237]
[1777010406466,32.55,77977.31,0.0,0.15173,0.00012,13.84087]
[1777010406873,32.55,77977.31,0.0,0.15173,0.00012,13.84087]
[1777010407342,32.55,77980.21,0.0,0.15209,0.00012,13.86311]
[1777010408753,32.55,77983.13,0.0,0.15245,0.00012,13.88549]
[1777010409359,32.55,77988.2,0.0,0.15307,0.00012,13.9242]
[1777010414104,32.55,77988.5,0.0,0.15312,0.00012,13.92691]
[1777010415401,32.55,77984.69,0.0,0.15265,0.00012,13.89793]
[1777010415458,32.55,77977.37,0.0,0.15175,0.00012,13.84238]
[1777010416886,32.55,77974.25,0.0,0.15137,0.00012,13.81879]
[1777010416937,32.55,77974.25,0.0,0.15137,0.00012,13.81879]
[1777010417410,32.55,77974.25,0.0,0.15138,0.00012,13.81921]
[1777010418881,32.55,77974.09,0.0,0.15136,0.00012,13.81822]
[1777010419423,32.56,77973.59,0.0,0.15131,0.00012,13.81464]
[1777010424459,32.56,77968.96,0.0,0.15076,0.00012,13.78074]
[1777010424966,32.56,77968.96,0.0,0.15076,0.00012,13.78074]
[1777010425033,32.56,77968.96,0.0,0.15076,0.00012,13.78074]
[1777010430502,32.56,77970.31,0.0,0.15095,0.00012,13.79262]
[1777010435990,32.56,77977.58,0.0,0.15181,0.00012,13.84388]
[1777010436046,32.56,77977.58,0.0,0.15181,0.00012,13.84388]
[1777010441582,32.57,77971.12,0.0,0.15105,0.00012,13.79652]
[1777010446726,32.57,77965.72,0.0,0.1504,0.00012,13.75586]
[1777010447115,32.57,77965.72,0.0,0.1504,0.00012,13.75586]
[1777010449797,32.57,77962.05,0.0,0.14995,0.00012,13.7276]
[1777010450534,32.57,77962.35,0.0,0.14998,0.00012,13.72957]
[1777010451383,32.57,77962.35,0.0,0.14998,0.00012,13.72957]
[1777010451452,32.57,77962.35,0.0,0.14998,0.00012,13.72957]
[1777010451467,32.57,77962.35,0.0,0.14998,0.00012,13.72957]
[1777010453434,32.57,77965.32,0.0,0.15035,0.00012,13.75282]
[1777010453452,32.57,77971.74,0.0,0.15114,0.00012,13.8019]
[1777010457704,32.57,77973.4,0.0,0.15136,0.00012,13.81555]
[1777010457963,32.57,77973.4,0.0,0.15136,0.00012,13.81555]
[1777010459559,32.57,77964.1,0.0,0.15023,0.00012,13.74516]
[1777010460235,32.57,77965.84,0.0,0.15044,0.00012,13.75846]
[1777010461455,32.57,77965.84,0.0,0.15044,0.00012,13.75846]
[1777010461558,32.57,77965.3,0.0,0.15038,0.00012,13.75441]
[1777010462466,32.57,77961.55,0.0,0.14992,0.00012,13.72599]
[1777010463611,32.57,77959.3,0.0,0.14965,0.00012,13.70875]
[1777010463626,32.57,77959.3,0.0,0.14965,0.00012,13.70875]
[1777010464328,32.57,77959.3,0.0,0.14965,0.00012,13.70875]
[1777010464367,32.57,77958.37,0.0,0.14953,0.00012,13.70155]
[1777010465622,32.57,77957.3,0.0,0.1494,0.00012,13.69331]
[1777010466193,32.57,77957.3,0.0,0.1494,0.00012,13.69331]
[1777010466253,32.57,77957.3,0.0,0.1494,0.00012,13.69331]
[1777010466276,32.57,77957.07,0.0,0.14937,0.00012,13.69145]
[1777010471593,32.57,77950.24,0.0,0.14854,0.00012,13.63934]
[1777010477445,32.57,77949.54,0.0,0.14845,0.00012,13.63386]
[1777010482869,32.57,77942.22,0.0,0.14757,0.00012,13.57824]
[1777010487956,32.57,77940.35,0.0,0.14735,0.00012,13.5643]
[1777010493058,32.57,77939.96,0.0,0.14726,0.00012,13.55675]
[1777010497905,32.57,77933.37,0.0,0.14648,0.00012,13.50729]
[1777010498476,32.57,77932.82,0.0,0.14642,0.00012,13.50325]
[1777010504179,32.57,77927.42,0.0,0.14578,0.00012,13.46304]
[1777010506203,32.57,77925.05,0.0,0.14551,0.00012,13.44542]
[1777010508570,32.57,77925.03,0.0,0.14551,0.00012,13.44562]
[1777010510296,32.58,77931.71,0.0,0.14631,0.00012,13.4965]
[1777010510305,32.58,77931.71,0.0,0.14631,0.00012,13.4965]
[1777010510342,32.58,77933.96,0.0,0.14658,0.00012,13.51364]
[1777010511187,32.58,77933.96,0.0,0.14658,0.00012,13.51364]
[1777010512313,32.58,77933.38,0.0,0.14651,0.00012,13.50931]
[1777010512357,32.58,77933.38,0.0,0.14651,0.00012,13.50931]
[1777010512524,32.58,77931.65,0.0,0.14631,0.00012,13.49627]
[1777010516372,32.58,77931.21,0.0,0.14626,0.00012,13.49319]
[1777010522143,32.58,77927.38,0.0,0.14581,0.00012,13.46477]
[1777010524484,32.58,77927.24,0.0,0.1458,0.00012,13.46382]
[1777010526521,32.58,77929.16,0.0,0.14603,0.00012,13.47867]
[1777010528557,32.58,77928.33,0.0,0.14593,0.00012,13.47246]
[1777010531616,32.58,77927.49,0.0,0.14584,0.00012,13.46646]
[1777010532659,32.58,77927.31,0.0,0.14582,0.00012,13.46518]
[1777010533158,32.58,77927.31,0.0,0.14582,0.00012,13.46518]
[1777010534669,32.58,77927.21,0.0,0.14581,0.00012,13.46461]
[1777010534768,32.58,77927.21,0.0,0.14581,0.00012,13.46461]
[1777010536728,32.58,77927.02,0.0,0.14579,0.00012,13.46334]
[1777010536735,32.58,77927.02,0.0,0.14579,0.00012,13.46334]
[1777010537250,32.58,77927.02,0.0,0.14579,0.00012,13.46343]
[1777010538744,32.58,77926.41,0.0,0.14572,0.00012,13.45889]
[1777010538758,32.58,77926.41,0.0,0.14572,0.00012,13.45889]
[1777010539263,32.58,77926.59,0.0,0.14574,0.00012,13.46034]
[1777010545304,32.58,77926.65,0.0,0.14576,0.00012,13.4613]
[1777010547287,32.58,77926.17,0.0,0.1457,0.00012,13.45775]
[1777010548911,32.58,77925.98,0.0,0.14568,0.00012,13.45639]
[1777010549332,32.58,77925.98,0.0,0.14568,0.00012,13.45655]
[1777010551346,32.58,77918.07,0.0,0.1447,0.00012,13.392]
[1777010551905,32.58,77918.07,0.0,0.1447,0.00012,13.392]
[1777010552880,32.58,77923.33,0.0,0.14533,0.00012,13.432]
[1777010555030,32.58,77923.33,0.0,0.14533,0.00012,13.43212]
[1777010555039,32.58,77923.33,0.0,0.14533,0.00012,13.43212]
[1777010555359,32.58,77923.33,0.0,0.14533,0.00012,13.43212]
[1777010555411,32.58,77924.13,0.0,0.14543,0.00012,13.43839]
[1777010556305,32.58,77924.13,0.0,0.14543,0.00012,13.43839]
[1777010560552,32.59,77924.2,0.0,0.14545,0.00012,13.43932]
[1777010561102,32.59,77924.32,0.0,0.14546,0.00012,13.44032]
[1777010561416,32.59,77924.32,0.0,0.14547,0.00012,13.44042]
[1777010561707,32.59,77924.32,0.0,0.14547,0.00012,13.44042]
[1777010563144,32.59,77925.14,0.0,0.14556,0.00012,13.44672]
[1777010563147,32.59,77925.14,0.0,0.14556,0.00012,13.44672]
[1777010563430,32.59,77924.47,0.0,0.14549,0.00012,13.44172]
[1777010565030,32.59,77923.54,0.0,0.14538,0.00012,13.43477]
[1777010565179,32.59,77923.54,0.0,0.14538,0.00012,13.43477]
[1777010565618,32.59,77921.77,0.0,0.14517,0.00012,13.42145]
[1777010566911,32.59,77921.38,0.0,0.14512,0.00012,13.41859]
[1777010566962,32.59,77921.38,0.0,0.14512,0.00012,13.41859]
[1777010569012,32.59,77918.2,0.0,0.14474,0.00012,13.39445]
[1777010574275,32.58,77916.37,0.0,0.14452,0.00012,13.37998]
[1777010579544,32.58,77917.74,0.0,0.14467,0.00012,13.38962]
[1777010581442,32.58,77924.29,0.0,0.14545,0.00012,13.43939]
[1777010581557,32.58,77924.29,0.0,0.14545,0.00012,13.4395]
[1777010582490,32.58,77924.29,0.0,0.14545,0.00012,13.4395]
[1777010587599,32.58,77926.16,0.0,0.14568,0.00012,13.45406]
[1777010591479,32.59,77925.72,0.0,0.14563,0.00012,13.45093]
[1777010591597,32.59,77925.72,0.0,0.14563,0.00012,13.45093]
[1777010591627,32.59,77925.63,0.0,0.14562,0.00012,13.45031]
[1777010596681,32.59,77921.0,0.0,0.14508,0.00012,13.41562]
[1777010596774,32.59,77921.1,0.0,0.14509,0.00012,13.41649]
[1777010599663,32.59,77921.81,0.0,0.14518,0.00012,13.42219]
[1777010599673,32.59,77921.81,0.0,0.14518,0.00012,13.42219]
[1777010602252,32.59,77918.56,0.0,0.14479,0.00012,13.39737]
[1777010603963,32.59,77918.16,0.0,0.14474,0.00012,13.3942]
[1777010604996,32.59,77918.89,0.0,0.14482,0.00012,13.39959]
[1777010610492,32.58,77917.92,0.0,0.1447,0.00012,13.39154]
[1777010615713,32.58,77918.48,0.0,0.14471,0.00012,13.39037]
[1777010621155,32.58,77919.07,0.0,0.14477,0.00012,13.39414]
[1777010623795,32.58,77926.22,0.0,0.14562,0.00012,13.44784]
[1777010624262,32.58,77926.22,0.0,0.14562,0.00012,13.44784]
[1777010626004,32.58,77925.8,0.0,0.14556,0.00012,13.44435]
[1777010626080,32.58,77925.97,0.0,0.14558,0.00012,13.4455]
[1777010626776,32.58,77925.97,0.0,0.14558,0.00012,13.4455]
[1777010631913,32.58,77927.82,0.0,0.14579,0.00012,13.45906]
[1777010634183,32.58,77927.67,0.0,0.14578,0.00012,13.45801]
[1777010634461,32.58,77927.67,0.0,0.14578,0.00012,13.45801]
[1777010634626,32.58,77927.67,0.0,0.14578,0.00012,13.45801]
[1777010634708,32.58,77926.74,0.0,0.14567,0.00012,13.45105]
[1777010636204,32.58,77926.74,0.0,0.14567,0.00012,13.45105]
[1777010636251,32.58,77934.52,0.0,0.1466,0.00012,13.51016]
[1777010637608,32.58,77934.52,0.0,0.1466,0.00012,13.51016]
[1777010637653,32.58,77934.52,0.0,0.1466,0.00012,13.51016]
[1777010637690,32.58,77934.52,0.0,0.1466,0.00012,13.51016]
[1777010638681,32.58,77934.17,0.0,0.14656,0.00012,13.50753]
[1777010643992,32.58,77932.15,0.0,0.14632,0.00012,13.49231]
[1777010649026,32.58,77930.79,0.0,0.14615,0.00012,13.4816]
[1777010651775,32.58,77930.65,0.0,0.14613,0.00012,13.48055]
[1777010652406,32.58,77930.65,0.0,0.14613,0.00012,13.48055]
[1777010652750,32.58,77929.16,0.0,0.14594,0.00012,13.46858]
[1777010654454,32.58,77928.87,0.0,0.1459,0.00012,13.46616]
[1777010654474,32.58,77928.87,0.0,0.1459,0.00012,13.46616]
[1777010656473,32.58,77928.87,0.0,0.1459,0.00012,13.46616]
[1777010658516,32.58,77928.09,0.0,0.1458,0.00012,13.45984]
[1777010658536,32.58,77928.09,0.0,0.1458,0.00012,13.45984]
[1777010659096,32.58,77928.09,0.0,0.1458,0.00012,13.45962]
[1777010660553,32.58,77928.09,0.0,0.1458,0.00012,13.45962]
[1777010660655,32.58,77927.64,0.0,0.14574,0.00012,13.45598]
[1777010664609,32.57,77927.66,0.0,0.14573,0.00012,13.4552]
[1777010664616,32.57,77927.66,0.0,0.14573,0.00012,13.4552]
[1777010666644,32.57,77926.59,0.0,0.1456,0.00012,13.44686]
[1777010666656,32.57,77926.59,0.0,0.1456,0.00012,13.44686]
[1777010666671,32.57,77926.59,0.0,0.1456,0.00012,13.44686]
[1777010666746,32.57,77926.6,0.0,0.14559,0.00012,13.44648]
[1777010668660,32.57,77926.6,0.0,0.14559,0.00012,13.44648]
[1777010668762,32.57,77926.55,0.0,0.14559,0.00012,13.44611]
[1777010669680,32.57,77926.55,0.0,0.14559,0.00012,13.44611]
[1777010669708,32.57,77926.53,0.0,0.14558,0.00012,13.44596]
[1777010670641,32.57,77926.53,0.0,0.14558,0.00012,13.44596]
[1777010670714,32.57,77926.53,0.0,0.14558,0.00012,13.44596]
[1777010671796,32.57,77937.96,0.0,0.14691,0.00012,13.52773]
[1777010671851,32.57,77937.96,0.0,0.14691,0.00012,13.52773]
[1777010672598,32.57,77937.96,0.0,0.14691,0.00012,13.52773]
[1777010672640,32.57,77937.96,0.0,0.14691,0.00012,13.52773]
[1777010672653,32.57,77937.96,0.0,0.14691,0.00012,13.52773]
[1777010672683,32.57,77939.29,0.0,0.14707,0.00012,13.53771]
[1777010677880,32.57,77942.68,0.0,0.14746,0.00012,13.56275]
[1777010677954,32.57,77942.68,0.0,0.14746,0.00012,13.56275]
[1777010683265,32.57,77944.67,0.0,0.14769,0.00012,13.57701]
[1777010684938,32.57,77945.25,0.0,0.14776,0.00012,13.58127]
[1777010689548,32.57,77946.98,0.0,0.14796,0.00012,13.59391]
[1777010689586,32.57,77946.98,0.0,0.14796,0.00012,13.59391]
[1777010689627,32.57,77946.43,0.0,0.14789,0.00012,13.5896]
[1777010691174,32.57,77946.43,0.0,0.14789,0.00012,13.58948]
[1777010691506,32.57,77946.43,0.0,0.14789,0.00012,13.58948]
[1777010691537,32.57,77946.43,0.0,0.14789,0.00012,13.58948]
[1777010691571,32.57,77946.43,0.0,0.14789,0.00012,13.58948]
[1777010692776,32.57,77946.89,0.0,0.14794,0.00012,13.59286]
[1777010692975,32.57,77946.89,0.0,0.14794,0.00012,13.59286]
[1777010693701,32.57,77946.89,0.0,0.14794,0.00012,13.59286]
[1777010693986,32.57,77945.29,0.0,0.14774,0.00012,13.58038]
[1777010694008,32.57,77945.29,0.0,0.14774,0.00012,13.58038]
[1777010694345,32.57,77945.29,0.0,0.14774,0.00012,13.58038]
[1777010695218,32.57,77945.29,0.0,0.14774,0.00012,13.58038]
[1777010695422,32.57,77945.29,0.0,0.14774,0.00012,13.58038]
[1777010696701,32.56,77933.64,0.0,0.14633,0.00012,13.49138]
[1777010701729,32.56,77928.65,0.0,0.14572,0.00012,13.45268]
[1777010704540,32.56,77917.18,0.0,0.14435,0.00012,13.3653]
[1777010712469,32.56,77919.03,0.0,0.14456,0.00012,13.37874]
[1777010717505,32.56,77922.14,0.0,0.14493,0.00012,13.40201]
[1777010722546,32.56,77922.64,0.0,0.14498,0.00012,13.40533]
[1777010727579,32.56,77922.12,0.0,0.14491,0.00012,13.40094]
[1777010732616,32.56,77921.56,0.0,0.14479,0.00012,13.39151]
[1777010737753,32.56,77924.52,0.0,0.14515,0.00012,13.41396]
[1777010743691,32.56,77926.2,0.0,0.14536,0.00012,13.42758]
[1777010745931,32.56,77926.41,0.0,0.14539,0.00012,13.42942]
[1777010746713,32.56,77926.41,0.0,0.14539,0.00012,13.42954]
[1777010750372,32.56,77929.4,0.0,0.14575,0.00012,13.45248]
[1777010752043,32.56,77928.49,0.0,0.14564,0.00012,13.44543]
[1777010752729,32.56,77927.22,0.0,0.14549,0.00012,13.4356]
[1777010754047,32.56,77925.93,0.0,0.14533,0.00012,13.42542]
[1777010754061,32.56,77925.93,0.0,0.14533,0.00012,13.42542]
[1777010754068,32.56,77925.93,0.0,0.14533,0.00012,13.42542]
[1777010754769,32.56,77925.93,0.0,0.14533,0.00012,13.42542]
[1777010756082,32.56,77925.54,0.0,0.14528,0.00012,13.42228]
[1777010756782,32.56,77925.48,0.0,0.14527,0.00012,13.42168]
[1777010761822,32.56,77925.57,0.0,0.14527,0.00012,13.42164]
[1777010766855,32.55,77924.63,0.0,0.14514,0.00012,13.41362]
[1777010771891,32.55,77924.83,0.0,0.14515,0.00012,13.41438]
[1777010777390,32.55,77931.27,0.0,0.14591,0.00012,13.46234]
[1777010782865,32.55,77932.46,0.0,0.14604,0.00012,13.47048]
[1777010788004,32.55,77931.48,0.0,0.14589,0.00012,13.46141]
[1777010793037,32.54,77930.64,0.0,0.14573,0.00012,13.44916]
[1777010798335,32.54,77929.56,0.0,0.14559,0.00012,13.44017]
[1777010804114,32.54,77929.08,0.0,0.14552,0.00012,13.43547]
[1777010809151,32.54,77929.21,0.0,0.14552,0.00012,13.43555]
[1777010814187,32.54,77928.81,0.0,0.14546,0.00012,13.43166]
[1777010819227,32.53,77927.6,0.0,0.1453,0.00012,13.42166]
[1777010824794,32.53,77919.85,0.0,0.14437,0.00012,13.36232]
[1777010824852,32.53,77919.85,0.0,0.14437,0.00012,13.36232]
[1777010827800,32.53,77915.42,0.0,0.14384,0.00012,13.32857]
[1777010827863,32.53,77915.42,0.0,0.14384,0.00012,13.32857]
[1777010829278,32.53,77905.1,0.0,0.14262,0.00012,13.25039]
[1777010830172,32.53,77901.25,0.0,0.14217,0.00012,13.22128]
[1777010830215,32.53,77901.25,0.0,0.14217,0.00012,13.22128]
[1777010830545,32.53,77901.25,0.0,0.14217,0.00012,13.22128]
[1777010832605,32.53,77900.7,0.0,0.14211,0.00012,13.2173]
[1777010833311,32.53,77900.77,0.0,0.14211,0.00012,13.21792]
[1777010833495,32.53,77891.93,0.0,0.14108,0.00012,13.15111]
[1777010835323,32.53,77892.56,0.0,0.14116,0.00012,13.15605]
[1777010835751,32.53,77891.99,0.0,0.14109,0.00012,13.15192]
[1777010836604,32.53,77891.99,0.0,0.14109,0.00012,13.15192]
[1777010837381,32.53,77892.16,0.0,0.14111,0.00012,13.15338]
[1777010837939,32.53,77892.57,0.0,0.14117,0.00012,13.15666]
[1777010839364,32.53,77893.21,0.0,0.14124,0.00012,13.16168]
[1777010839394,32.53,77893.21,0.0,0.14124,0.00012,13.16168]
[1777010839434,32.54,77892.98,0.0,0.14122,0.00012,13.16011]
[1777010841397,32.54,77892.98,0.0,0.14122,0.00012,13.16028]
[1777010841449,32.54,77892.98,0.0,0.14122,0.00012,13.16028]
[1777010841498,32.54,77893.41,0.0,0.14127,0.00012,13.1637]
[1777010843415,32.54,77893.41,0.0,0.14128,0.00012,13.16386]
[1777010843901,32.54,77894.33,0.0,0.14139,0.00012,13.17099]
[1777010845452,32.54,77893.05,0.0,0.14124,0.00012,13.16146]
[1777010845493,32.54,77893.05,0.0,0.14124,0.00012,13.16146]
[1777010845508,32.54,77894.11,0.0,0.14137,0.00012,13.16965]
[1777010847489,32.54,77894.11,0.0,0.14137,0.00012,13.16981]
[1777010847570,32.54,77894.11,0.0,0.14137,0.00012,13.16981]
[1777010847953,32.54,77894.11,0.0,0.14137,0.00012,13.16981]
[1777010847651,32.54,77893.55,0.0,0.14131,0.00012,13.16575]
[1777010852691,32.54,77893.89,0.0,0.14132,0.00012,13.16422]
[1777010855679,32.54,77893.89,0.0,0.14133,0.00012,13.16478]
[1777010857717,32.54,77895.06,0.0,0.14147,0.00012,13.174]
[1777010859755,32.54,77894.63,0.0,0.14142,0.00012,13.17112]
[1777010865827,32.54,77895.56,0.0,0.14155,0.00012,13.17928]
[1777010871585,32.55,77906.68,0.0,0.14288,0.00012,13.26474]
[1777010872731,32.55,77906.68,0.0,0.14288,0.00012,13.26474]
[1777010873567,32.55,77909.89,0.0,0.14326,0.00012,13.28914]
[1777010873638,32.55,77909.89,0.0,0.14326,0.00012,13.28914]
[1777010873665,32.55,77909.89,0.0,0.14326,0.00012,13.28914]
[1777010873956,32.55,77909.89,0.0,0.14326,0.00012,13.28914]
[1777010879145,32.55,77907.55,0.0,0.14299,0.00012,13.27195]
[1777010882093,32.55,77906.95,0.0,0.14293,0.00012,13.26772]
[1777010885191,32.55,77907.91,0.0,0.14304,0.00012,13.2753]
[1777010886717,32.55,77907.19,0.0,0.14296,0.00012,13.26994]
[1777010886765,32.55,77927.67,0.0,0.14539,0.00012,13.42521]
[1777010887619,32.55,77927.67,0.0,0.14539,0.00012,13.42521]
[1777010888753,32.55,77927.67,0.0,0.14539,0.00012,13.42509]
[1777010888914,32.55,77932.64,0.0,0.14598,0.00012,13.46267]
[1777010889771,32.55,77932.64,0.0,0.14598,0.00012,13.46267]
[1777010889833,32.55,77932.64,0.0,0.14598,0.00012,13.46267]
[1777010889910,32.55,77932.64,0.0,0.14598,0.00012,13.46267]
[1777010889928,32.55,77935.49,0.0,0.14633,0.00012,13.48441]
[1777010890178,32.55,77935.49,0.0,0.14633,0.00012,13.48441]
[1777010890205,32.55,77935.49,0.0,0.14633,0.00012,13.48441]
[1777010890622,32.55,77935.49,0.0,0.14633,0.00012,13.48441]
[1777010890729,32.55,77935.49,0.0,0.14633,0.00012,13.48452]
[1777010891398,32.55,77935.49,0.0,0.14633,0.00012,13.48452]
[1777010891430,32.55,77935.49,0.0,0.14633,0.00012,13.48452]
[1777010891479,32.55,77935.49,0.0,0.14633,0.00012,13.48452]
[1777010891728,32.55,77922.82,0.0,0.14481,0.00012,13.38822]
[1777010892251,32.55,77922.82,0.0,0.14481,0.00012,13.38822]
[1777010892263,32.55,77922.82,0.0,0.14481,0.00012,13.38822]
[1777010892356,32.55,77922.82,0.0,0.14481,0.00012,13.38822]
[1777010892844,32.55,77915.74,0.0,0.14397,0.00012,13.33449]
[1777010894288,32.55,77915.74,0.0,0.14397,0.00012,13.33441]
[1777010894747,32.55,77908.94,0.0,0.14316,0.00012,13.2829]
[1777010899783,32.55,77900.04,0.0,0.14212,0.00012,13.21604]
[1777010900353,32.55,77900.04,0.0,0.14212,0.00012,13.21604]
[1777010900427,32.55,77900.04,0.0,0.14212,0.00012,13.21604]
[1777010901091,32.55,77904.14,0.0,0.14261,0.00012,13.2472]
[1777010901181,32.55,77904.14,0.0,0.14261,0.00012,13.2472]
[1777010901645,32.55,77904.14,0.0,0.14261,0.00012,13.2472]
[1777010904158,32.55,77909.46,0.0,0.14324,0.00012,13.28775]
[1777010904208,32.55,77909.46,0.0,0.14324,0.00012,13.28775]
[1777010904267,32.55,77909.46,0.0,0.14324,0.00012,13.28775]
[1777010904875,32.55,77909.46,0.0,0.14324,0.00012,13.28775]
[1777010911868,32.55,77914.25,0.0,0.14377,0.00012,13.31935]
[1777010916902,32.55,77916.57,0.0,0.14404,0.00012,13.33694]
[1777010923951,32.55,77917.42,0.0,0.14414,0.00012,13.34334]
[1777010926408,32.55,77916.06,0.0,0.14398,0.00012,13.33303]
[1777010926477,32.55,77916.06,0.0,0.14398,0.00012,13.33303]
[1777010926568,32.55,77916.06,0.0,0.14398,0.00012,13.33303]
[1777010927669,32.55,77916.07,0.0,0.14398,0.00012,13.33312]
[1777010933014,32.55,77918.25,0.0,0.14424,0.00012,13.34965]
[1777010938053,32.55,77920.38,0.0,0.14449,0.00012,13.36567]
[1777010938753,32.55,77920.38,0.0,0.14449,0.00012,13.36567]
[1777010938802,32.55,77920.38,0.0,0.14449,0.00012,13.36567]
[1777010938866,32.55,77920.38,0.0,0.14449,0.00012,13.36567]
[1777010944095,32.55,77922.38,0.0,0.14473,0.00012,13.38061]
[1777010949132,32.55,77922.89,0.0,0.14481,0.00012,13.38567]
[1777010950420,32.55,77922.89,0.0,0.14481,0.00012,13.38567]
[1777010955545,32.56,77927.24,0.0,0.14534,0.00012,13.4196]
[1777010961054,32.56,77926.76,0.0,0.14529,0.00012,13.41677]
[1777010966250,32.56,77929.28,0.0,0.14561,0.00012,13.43706]
[1777010973301,32.56,77930.39,0.0,0.14572,0.00012,13.44156]
[1777010978806,32.56,77929.86,0.0,0.14567,0.00012,13.43829]
[1777010983845,32.56,77928.94,0.0,0.14557,0.00012,13.43182]
[1777010984069,32.56,77929.64,0.0,0.14565,0.00012,13.43725]
[1777010985129,32.56,77929.64,0.0,0.14565,0.00012,13.43725]
[1777010985195,32.56,77929.64,0.0,0.14565,0.00012,13.43725]
[1777010985504,32.56,77929.64,0.0,0.14565,0.00012,13.43725]
[1777010985663,32.56,77929.64,0.0,0.14565,0.00012,13.43725]
[1777010985761,32.56,77933.49,0.0,0.14612,0.00012,13.46664]
[1777010991426,32.57,77933.36,0.0,0.14611,0.00012,13.46605]
[1777010995553,32.57,77935.76,0.0,0.1464,0.00012,13.48448]
[1777010995785,32.57,77935.76,0.0,0.1464,0.00012,13.48448]
[1777010996017,32.57,77935.32,0.0,0.14635,0.00012,13.48126]
[1777010997836,32.57,77932.62,0.0,0.14603,0.00012,13.46084]
[1777010997842,32.57,77932.62,0.0,0.14603,0.00012,13.46084]
[1777010997846,32.57,77932.62,0.0,0.14603,0.00012,13.46084]
[1777010997897,32.57,77932.62,0.0,0.14603,0.00012,13.46084]
[1777010999849,32.57,77931.94,0.0,0.14595,0.00012,13.45585]
[1777010999862,32.57,77931.94,0.0,0.14595,0.00012,13.45585]
[1777010999935,32.57,77931.94,0.0,0.14595,0.00012,13.45585]
[1777011000044,32.57,77932.08,0.0,0.14596,0.00012,13.45701]
[1777011001697,32.57,77932.08,0.0,0.14596,0.00012,13.45701]
[1777011001885,32.57,77932.08,0.0,0.14596,0.00012,13.45701]
[1777011001988,32.57,77932.08,0.0,0.14596,0.00012,13.45701]
[1777011002003,32.57,77932.08,0.0,0.14596,0.00012,13.45701]
[1777011002074,32.57,77932.08,0.0,0.14596,0.00012,13.45701]
[1777011002111,32.57,77932.08,0.0,0.14596,0.00012,13.45701]
[1777011002086,32.57,77930.92,0.0,0.14583,0.00012,13.4484]
[1777011003938,32.57,77930.92,0.0,0.14583,0.00012,13.4484]
[1777011004137,32.57,77919.23,0.0,0.14444,0.00012,13.36013]
[1777011006315,32.57,77919.66,0.0,0.1445,0.00012,13.36384]
[1777011006339,32.57,77919.66,0.0,0.1445,0.00012,13.36384]
[1777011006362,32.57,77919.66,0.0,0.1445,0.00012,13.36384]
[1777011006402,32.57,77919.66,0.0,0.1445,0.00012,13.36384]
[1777011007124,32.57,77927.75,0.0,0.14546,0.00012,13.42513]
[1777011008242,32.57,77936.15,0.0,0.14647,0.00012,13.48919]
[1777011008275,32.57,77936.15,0.0,0.14647,0.00012,13.48919]
[1777011010065,32.57,77941.95,0.0,0.14717,0.00012,13.53326]
[1777011010143,32.57,77941.84,0.0,0.14716,0.00012,13.53245]
[1777011011391,32.57,77941.84,0.0,0.14716,0.00012,13.53245]
[1777011011422,32.57,77941.84,0.0,0.14716,0.00012,13.53245]
[1777011012695,32.57,77940.91,0.0,0.14705,0.00012,13.52541]
[1777011012774,32.57,77940.91,0.0,0.14705,0.00012,13.52541]
[1777011013430,32.57,77942.87,0.0,0.14728,0.00012,13.5403]
[1777011013474,32.57,77942.87,0.0,0.14728,0.00012,13.5403]
[1777011014192,32.57,77942.87,0.0,0.14728,0.00012,13.5403]
[1777011014218,32.57,77942.87,0.0,0.14728,0.00012,13.5403]
[1777011015035,32.57,77942.87,0.0,0.14728,0.00012,13.5403]
[1777011015085,32.57,77942.87,0.0,0.14728,0.00012,13.5403]
[1777011016338,32.57,77942.44,0.0,0.14723,0.00012,13.53704]
[1777011016396,32.57,77942.44,0.0,0.14723,0.00012,13.53704]
[1777011018133,32.57,77942.5,0.0,0.14724,0.00012,13.5375]
[1777011022255,32.57,77947.13,0.0,0.14779,0.00012,13.57251]
[1777011022296,32.57,77947.13,0.0,0.14779,0.00012,13.57251]
[1777011022356,32.57,77947.13,0.0,0.14779,0.00012,13.57248]
[1777011025944,32.57,77947.13,0.0,0.14779,0.00012,13.57242]
[1777011026045,32.57,77949.87,0.0,0.14812,0.00012,13.59313]
[1777011026212,32.57,77949.87,0.0,0.14812,0.00012,13.59313]
[1777011028890,32.57,77949.74,0.0,0.14811,0.00012,13.5921]
[1777011028964,32.57,77949.74,0.0,0.14811,0.00012,13.5921]
[1777011030294,32.57,77950.21,0.0,0.14816,0.00012,13.59558]
[1777011030709,32.57,77938.32,0.0,0.14673,0.00012,13.50534]
[1777011031699,32.57,77938.32,0.0,0.14673,0.00012,13.50534]
[1777011031800,32.57,77938.98,0.0,0.14677,0.00012,13.50562]
[1777011032978,32.57,77938.98,0.0,0.14677,0.00012,13.50562]
[1777011038155,32.57,77935.49,0.0,0.14636,0.00012,13.47972]
[1777011040541,32.57,77936.73,0.0,0.14652,0.00012,13.48963]
[1777011040778,32.57,77937.58,0.0,0.14662,0.00012,13.49625]
[1777011041326,32.57,77937.58,0.0,0.14662,0.00012,13.49625]
[1777011041786,32.57,77937.66,0.0,0.14663,0.00012,13.49702]
[1777011046642,32.57,77930.22,0.0,0.14575,0.00012,13.44117]
[1777011051836,32.58,77933.12,0.0,0.14612,0.00012,13.46461]
[1777011057051,32.58,77935.95,0.0,0.14647,0.00012,13.48693]
[1777011062747,32.58,77938.95,0.0,0.14685,0.00012,13.5108]
[1777011064862,32.58,77939.98,0.0,0.14698,0.00012,13.51895]
[1777011065082,32.58,77943.07,0.0,0.14736,0.00012,13.5427]
[1777011066881,32.58,77943.07,0.0,0.14736,0.00012,13.5427]
[1777011066982,32.58,77948.29,0.0,0.14799,0.00012,13.58242]
[1777011071994,32.58,77948.53,0.0,0.14802,0.00012,13.58467]
[1777011073556,32.58,77947.96,0.0,0.14796,0.00012,13.58042]
[1777011074042,32.58,77947.96,0.0,0.14796,0.00012,13.58042]
[1777011075004,32.58,77945.55,0.0,0.14767,0.00012,13.56232]
[1777011075097,32.58,77944.51,0.0,0.14755,0.00012,13.55453]
[1777011075709,32.58,77944.51,0.0,0.14755,0.00012,13.55453]
[1777011076098,32.58,77944.51,0.0,0.14755,0.00012,13.55453]
[1777011077022,32.58,77943.66,0.0,0.14745,0.00012,13.54821]
[1777011077043,32.58,77943.66,0.0,0.14745,0.00012,13.54821]
[1777011077208,32.58,77942.23,0.0,0.14728,0.00012,13.53749]
[1777011077995,32.58,77942.23,0.0,0.14728,0.00012,13.53749]
[1777011079055,32.59,77941.55,0.0,0.1472,0.00012,13.53246]
[1777011079063,32.59,77941.55,0.0,0.1472,0.00012,13.53246]
[1777011079131,32.59,77941.55,0.0,0.1472,0.00012,13.53246]
[1777011079144,32.59,77940.55,0.0,0.14708,0.00012,13.525]
[1777011081059,32.59,77940.55,0.0,0.14708,0.00012,13.52512]
[1777011081165,32.59,77939.0,0.0,0.1469,0.00012,13.51349]
[1777011086205,32.59,77936.09,0.0,0.14655,0.00012,13.49188]
[1777011090747,32.59,77932.39,0.0,0.14612,0.00012,13.46442]
[1777011093513,32.59,77933.84,0.0,0.14626,0.00012,13.47097]
[1777011095032,32.59,77933.9,0.0,0.14627,0.00012,13.47153]
[1777011095273,32.59,77932.59,0.0,0.14611,0.00012,13.46172]
[1777011096166,32.59,77932.59,0.0,0.14611,0.00012,13.46184]
[1777011098146,32.59,77931.85,0.0,0.14603,0.00012,13.45636]
[1777011102689,32.59,77929.13,0.0,0.14571,0.00012,13.43647]
[1777011107000,32.59,77928.2,0.0,0.14561,0.00012,13.42999]
[1777011108447,32.59,77926.12,0.0,0.14537,0.00012,13.41454]
[1777011109123,32.59,77926.12,0.0,0.14537,0.00012,13.41454]
[1777011109995,32.59,77927.15,0.0,0.14549,0.00012,13.42248]
[1777011115299,32.6,77926.62,0.0,0.14544,0.00012,13.41919]
[1777011122941,32.6,77926.35,0.0,0.14542,0.00012,13.41762]
[1777011124197,32.6,77922.96,0.0,0.14502,0.00012,13.3923]
[1777011124229,32.6,77911.6,0.0,0.14368,0.00012,13.30673]
[1777011124779,32.6,77911.6,0.0,0.14368,0.00012,13.30673]
[1777011125806,32.6,77909.86,0.0,0.14347,0.00012,13.29357]
[1777011125846,32.6,77909.95,0.0,0.14349,0.00012,13.29452]
[1777011128324,32.6,77911.52,0.0,0.14368,0.00012,13.30692]
[1777011131281,32.6,77911.04,0.0,0.14364,0.00012,13.30403]
[1777011131375,32.6,77911.04,0.0,0.14364,0.00012,13.30403]
[1777011131929,32.6,77911.04,0.0,0.14364,0.00012,13.30403]
[1777011131979,32.6,77911.04,0.0,0.14364,0.00012,13.30403]
[1777011132009,32.6,77912.74,0.0,0.14384,0.00012,13.31714]
[1777011133337,32.6,77912.74,0.0,0.14385,0.00012,13.31736]
[1777011133456,32.6,77912.74,0.0,0.14385,0.00012,13.31736]
[1777011133941,32.6,77912.74,0.0,0.14385,0.00012,13.31736]
[1777011134195,32.6,77912.74,0.0,0.14385,0.00012,13.31736]
[1777011134043,32.6,77916.16,0.0,0.14425,0.00012,13.34343]
[1777011134956,32.6,77916.16,0.0,0.14425,0.00012,13.34343]
[1777011135635,32.6,77912.16,0.0,0.14379,0.00012,13.3136]
[1777011135701,32.6,77912.16,0.0,0.14379,0.00012,13.3136]
[1777011135707,32.6,77912.16,0.0,0.14379,0.00012,13.3136]
[1777011135710,32.6,77912.16,0.0,0.14379,0.00012,13.3136]
[1777011135730,32.6,77911.51,0.0,0.14371,0.00012,13.30868]
[1777011136827,32.6,77911.51,0.0,0.14371,0.00012,13.30868]
[1777011136833,32.6,77911.51,0.0,0.14371,0.00012,13.30868]
[1777011137613,32.6,77911.15,0.0,0.14367,0.00012,13.3062]
[1777011137639,32.6,77911.15,0.0,0.14367,0.00012,13.3062]
[1777011137709,32.6,77911.15,0.0,0.14367,0.00012,13.30645]
[1777011141034,32.61,77902.8,0.0,0.1427,0.00012,13.24389]
[1777011141067,32.61,77902.62,0.0,0.14268,0.00012,13.24286]
[1777011143723,32.61,77902.13,0.0,0.14264,0.00012,13.23983]
[1777011144017,32.61,77902.13,0.0,0.14264,0.00012,13.23983]
[1777011144053,32.61,77902.13,0.0,0.14264,0.00012,13.23983]
[1777011144154,32.61,77903.44,0.0,0.1428,0.00012,13.25017]
[1777011146660,32.61,77905.32,0.0,0.14302,0.00012,13.26468]
[1777011146754,32.61,77905.32,0.0,0.14302,0.00012,13.26468]
[1777011146764,32.61,77905.39,0.0,0.14304,0.00012,13.26551]
[1777011147329,32.61,77905.39,0.0,0.14304,0.00012,13.26551]
[1777011147379,32.61,77905.39,0.0,0.14304,0.00012,13.26551]
[1777011147524,32.61,77905.39,0.0,0.14304,0.00012,13.2658]
[1777011152890,32.61,77909.78,0.0,0.14353,0.00012,13.29524]
[1777011158601,32.62,77909.34,0.0,0.14351,0.00012,13.29358]
[1777011163635,32.62,77908.96,0.0,0.14348,0.00012,13.29193]
[1777011168671,32.62,77908.47,0.0,0.14345,0.00012,13.28949]
[1777011171128,32.62,77908.4,0.0,0.14345,0.00012,13.28948]
[1777011174380,32.62,77908.79,0.0,0.14351,0.00012,13.29345]
[1777011176921,32.63,77901.11,0.0,0.14261,0.00012,13.23576]
[1777011178974,32.63,77900.66,0.0,0.14257,0.00012,13.23304]
[1777011179065,32.63,77901.92,0.0,0.14272,0.00012,13.24288]
[1777011179790,32.63,77901.92,0.0,0.14272,0.00012,13.24288]
[1777011180238,32.63,77901.45,0.0,0.14268,0.00012,13.23997]
[1777011185793,32.63,77901.81,0.0,0.14274,0.00012,13.24397]
[1777011185895,32.63,77906.16,0.0,0.14325,0.00012,13.27711]
[1777011186910,32.63,77906.16,0.0,0.14325,0.00012,13.27711]
[1777011187135,32.63,77906.16,0.0,0.14325,0.00012,13.27711]
[1777011187182,32.63,77906.16,0.0,0.14325,0.00012,13.27711]
[1777011187193,32.63,77906.16,0.0,0.14325,0.00012,13.27711]
[1777011187217,32.63,77906.33,0.0,0.14328,0.00012,13.27894]
[1777011192842,32.64,77911.5,0.0,0.14392,0.00012,13.31981]
[1777011193698,32.64,77911.5,0.0,0.14392,0.00012,13.31981]
[1777011193851,32.64,77911.71,0.0,0.14396,0.00012,13.32188]
[1777011195333,32.64,77911.71,0.0,0.14396,0.00012,13.32188]
[1777011195388,32.64,77910.76,0.0,0.14385,0.00012,13.31518]
[1777011197020,32.64,77916.98,0.0,0.1446,0.00012,13.36267]
[1777011197064,32.64,77916.98,0.0,0.1446,0.00012,13.36267]
[1777011202757,32.65,77916.78,0.0,0.14461,0.00012,13.3637]
[1777011207695,32.65,77915.96,0.0,0.14455,0.00012,13.35958]
[1777011207771,32.65,77915.96,0.0,0.14455,0.00012,13.35958]
[1777011210193,32.65,77916.96,0.0,0.14469,0.00012,13.36835]
[1777011211975,32.65,77908.87,0.0,0.1437,0.00012,13.30326]
[1777011212754,32.65,77908.87,0.0,0.1437,0.00012,13.30326]
[1777011212792,32.65,77908.87,0.0,0.1437,0.00012,13.30326]
[1777011212980,32.66,77905.73,0.0,0.14334,0.00012,13.28005]
[1777011213399,32.66,77905.73,0.0,0.14334,0.00012,13.28005]
[1777011213442,32.66,77905.73,0.0,0.14334,0.00012,13.28005]
[1777011214142,32.66,77905.73,0.0,0.14334,0.00012,13.28005]
[1777011214188,32.66,77905.73,0.0,0.14334,0.00012,13.28005]
[1777011214969,32.66,77905.38,0.0,0.14331,0.00012,13.27847]
[1777011215035,32.66,77905.38,0.0,0.14331,0.00012,13.27847]
[1777011215126,32.66,77905.92,0.0,0.14338,0.00012,13.28255]
[1777011221036,32.66,77905.86,0.0,0.14342,0.00012,13.28527]
[1777011223137,32.67,77905.62,0.0,0.1434,0.00012,13.28399]
[1777011223205,32.67,77905.62,0.0,0.1434,0.00012,13.28399]
[1777011223256,32.67,77906.62,0.0,0.14354,0.00012,13.29259]
[1777011227554,32.67,77906.85,0.0,0.14358,0.00012,13.29536]
[1777011227631,32.67,77906.85,0.0,0.14358,0.00012,13.29536]
[1777011228247,32.67,77906.85,0.0,0.14358,0.00012,13.29536]
[1777011228278,32.67,77906.85,0.0,0.14358,0.00012,13.29536]
[1777011232074,32.68,77908.92,0.0,0.14387,0.00012,13.31356]
[1777011232133,32.68,77908.92,0.0,0.14387,0.00012,13.31356]
[1777011232175,32.68,77913.0,0.0,0.14436,0.00012,13.34485]
[1777011238157,32.68,77913.83,0.0,0.1445,0.00012,13.35368]
[1777011241228,32.68,77913.05,0.0,0.14442,0.00012,13.34863]
[1777011241277,32.68,77913.05,0.0,0.14442,0.00012,13.34863]
[1777011241289,32.69,77912.44,0.0,0.14436,0.00012,13.34487]
[1777011242815,32.69,77912.44,0.0,0.14436,0.00012,13.34487]
[1777011242868,32.69,77912.44,0.0,0.14436,0.00012,13.34487]
[1777011243196,32.69,77913.04,0.0,0.14444,0.00012,13.35023]
[1777011248175,32.69,77912.56,0.0,0.14441,0.00012,13.34825]
[1777011248226,32.69,77912.56,0.0,0.14441,0.00012,13.34825]
[1777011248257,32.69,77912.56,0.0,0.14442,0.00012,13.34865]
[1777011252095,32.69,77912.59,0.0,0.14444,0.00012,13.35007]
[1777011252143,32.69,77912.59,0.0,0.14444,0.00012,13.35007]
[1777011252148,32.69,77913.47,0.0,0.14455,0.00012,13.35671]
[1777011254842,32.7,77912.69,0.0,0.14447,0.00012,13.35197]
[1777011254909,32.7,77912.69,0.0,0.14447,0.00012,13.35197]
[1777011255353,32.7,77912.63,0.0,0.14447,0.00012,13.35191]
[1777011257406,32.7,77913.31,0.0,0.14456,0.00012,13.35779]
[1777011257432,32.7,77913.31,0.0,0.14456,0.00012,13.35779]
[1777011258297,32.7,77913.78,0.0,0.14463,0.00012,13.36171]
[1777011263081,32.7,77913.6,0.0,0.14463,0.00012,13.36179]
[1777011263332,32.7,77913.57,0.0,0.14463,0.00012,13.36193]
[1777011268367,32.71,77914.59,0.0,0.14478,0.00012,13.37141]
[1777011273403,32.71,77913.01,0.0,0.14458,0.00012,13.35657]
[1777011278531,32.71,77913.03,0.0,0.1446,0.00012,13.35748]
[1777011280861,32.72,77916.83,0.0,0.14507,0.00012,13.38793]
[1777011281738,32.72,77925.01,0.0,0.14606,0.00012,13.45023]
[1777011284059,32.72,77926.86,0.0,0.1463,0.00012,13.46532]
[1777011284160,32.72,77934.6,0.0,0.14723,0.00012,13.52429]
[1777011284907,32.72,77934.6,0.0,0.14723,0.00012,13.52429]
[1777011284988,32.72,77934.6,0.0,0.14723,0.00012,13.52429]
[1777011291013,32.73,77933.96,0.0,0.1472,0.00012,13.52264]
[1777011295143,32.73,77932.48,0.0,0.14705,0.00012,13.51284]
[1777011295307,32.73,77932.48,0.0,0.14705,0.00012,13.51284]
[1777011295378,32.73,77931.88,0.0,0.14699,0.00012,13.50878]
[1777011296388,32.73,77931.88,0.0,0.14699,0.00012,13.50878]
[1777011296469,32.73,77931.88,0.0,0.14699,0.00012,13.50924]
[1777011296563,32.73,77938.87,0.0,0.14784,0.00012,13.5624]
[1777011299696,32.74,77938.73,0.0,0.14783,0.00012,13.56213]
[1777011306440,32.74,77943.28,0.0,0.14842,0.00012,13.59866]
[1777011317537,32.75,77942.01,0.0,0.14831,0.00012,13.59178]
[1777011322745,32.75,77941.29,0.0,0.14828,0.00012,13.58978]
[1777011327780,32.76,77940.2,0.0,0.14817,0.00012,13.58328]
[1777011332815,32.76,77941.85,0.0,0.14836,0.00012,13.59261]
[1777011336890,32.76,77939.39,0.0,0.14808,0.00012,13.57505]
[1777011336964,32.76,77939.39,0.0,0.14808,0.00012,13.57505]
[1777011338542,32.77,77935.38,0.0,0.14761,0.00012,13.54556]
[1777011338587,32.77,77935.38,0.0,0.14761,0.00012,13.54556]
[1777011339016,32.77,77935.38,0.0,0.14761,0.00012,13.54556]
[1777011339082,32.77,77935.38,0.0,0.14761,0.00012,13.54556]
[1777011341634,32.77,77934.43,0.0,0.14752,0.00012,13.53997]
[1777011341712,32.77,77934.43,0.0,0.14752,0.00012,13.53997]
[1777011344733,32.77,77934.78,0.0,0.14758,0.00012,13.5434]
[1777011344744,32.77,77934.78,0.0,0.14758,0.00012,13.5434]
[1777011344890,32.77,77934.78,0.0,0.14758,0.00012,13.5434]
[1777011344927,32.77,77934.78,0.0,0.14758,0.00012,13.5434]
[1777011350616,32.78,77935.13,0.0,0.14766,0.00012,13.54845]
[1777011356784,32.78,77934.6,0.0,0.14763,0.00012,13.54681]
[1777011356837,32.78,77934.6,0.0,0.14763,0.00012,13.54681]
[1777011356896,32.78,77934.6,0.0,0.14763,0.00012,13.54681]
[1777011360957,32.78,77932.61,0.0,0.14742,0.00012,13.53341]
[1777011361049,32.78,77932.61,0.0,0.14742,0.00012,13.53341]
[1777011365009,32.79,77930.41,0.0,0.14718,0.00012,13.51841]
[1777011365072,32.79,77930.41,0.0,0.14718,0.00012,13.51841]
[1777011367034,32.79,77929.99,0.0,0.14715,0.00012,13.51604]
[1777011367081,32.79,77929.99,0.0,0.14715,0.00012,13.51604]
[1777011368245,32.79,77931.2,0.0,0.1473,0.00012,13.52556]
[1777011368306,32.79,77931.2,0.0,0.1473,0.00012,13.52556]
[1777011369054,32.79,77932.72,0.0,0.14749,0.00012,13.5374]
[1777011369079,32.79,77932.72,0.0,0.14749,0.00012,13.5374]
[1777011369119,32.79,77932.72,0.0,0.14749,0.00012,13.5374]
[1777011369375,32.79,77935.42,0.0,0.14782,0.00012,13.55851]
[1777011375288,32.79,77936.09,0.0,0.14792,0.00012,13.5646]
[1777011378010,32.8,77936.9,0.0,0.14804,0.00012,13.57207]
[1777011378072,32.8,77936.9,0.0,0.14804,0.00012,13.57207]
[1777011383529,32.8,77939.25,0.0,0.14835,0.00012,13.59143]
[1777011386998,32.8,77940.5,0.0,0.14852,0.00012,13.60212]
[1777011387047,32.8,77940.5,0.0,0.14852,0.00012,13.60212]
[1777011389584,32.81,77939.2,0.0,0.14838,0.00012,13.59325]
[1777011389622,32.81,77939.2,0.0,0.14838,0.00012,13.59325]
[1777011394812,32.81,77947.14,0.0,0.14932,0.00012,13.6498]
[1777011400286,32.81,77948.8,0.0,0.14954,0.00012,13.66404]
[1777011403862,32.81,77949.5,0.0,0.14964,0.00012,13.67013]
[1777011404313,32.82,77949.04,0.0,0.14959,0.00012,13.66692]
[1777011406164,32.82,77948.94,0.0,0.14958,0.00012,13.66643]
[1777011406335,32.82,77948.94,0.0,0.14958,0.00012,13.66643]
[1777011409309,32.82,77941.68,0.0,0.14872,0.00012,13.61254]
[1777011411192,32.82,77940.19,0.0,0.14856,0.00012,13.60229]
[1777011411362,32.82,77940.19,0.0,0.14856,0.00012,13.60229]
[1777011416398,32.82,77940.97,0.0,0.14869,0.00012,13.61017]
[1777011419739,32.83,77941.0,0.0,0.14871,0.00012,13.61188]
[1777011420428,32.83,77940.9,0.0,0.14871,0.00012,13.6117]
[1777011425466,32.83,77940.98,0.0,0.14876,0.00012,13.61457]
[1777011429883,32.84,77940.42,0.0,0.14874,0.00012,13.61315]
[1777011429966,32.84,77940.42,0.0,0.14874,0.00012,13.61315]
[1777011430505,32.84,77937.78,0.0,0.14843,0.00012,13.59385]
[1777011431513,32.84,77926.63,0.0,0.1471,0.00012,13.51062]
[1777011436547,32.85,77927.87,0.0,0.14731,0.00012,13.52338]
[1777011441582,32.86,77928.39,0.0,0.14743,0.00012,13.53071]
[1777011446600,32.86,77928.68,0.0,0.14752,0.00012,13.53631]
[1777011451712,32.87,77928.72,0.0,0.14752,0.00012,13.53452]
[1777011454968,32.9,77928.95,0.0,0.14779,0.00012,13.55094]
[1777011455470,32.9,77929.91,0.0,0.14792,0.00012,13.55879]
[1777011460497,32.91,77929.99,0.0,0.14798,0.00012,13.56251]
[1777011465848,32.92,77929.9,0.0,0.14801,0.00012,13.56436]
[1777011470949,32.92,77930.2,0.0,0.1481,0.00012,13.5704]
[1777011473586,32.96,77920.16,0.0,0.14715,0.00012,13.50977]
[1777011479032,33.0,77919.44,0.0,0.14742,0.00012,13.52646]
[1777011484046,33.01,77921.17,0.0,0.14768,0.00012,13.54284]
[1777011485665,33.02,77931.1,0.0,0.1489,0.00012,13.61908]
[1777011491109,33.02,77933.81,0.0,0.14927,0.00012,13.64264]
[1777011496337,33.03,77934.88,0.0,0.14947,0.00012,13.65452]
[1777011501363,33.04,77935.29,0.0,0.14958,0.00012,13.6614]
[1777011504409,33.04,77935.26,0.0,0.14961,0.00012,13.66345]
[1777011504493,33.04,77935.26,0.0,0.14961,0.00012,13.66345]
[1777011504530,33.04,77935.26,0.0,0.14961,0.00012,13.66345]
[1777011504618,33.05,77935.26,0.0,0.14962,0.00012,13.66421]
[1777011508471,33.05,77939.19,0.0,0.15012,0.00012,13.69508]
[1777011508485,33.05,77940.62,0.0,0.1503,0.00012,13.70648]
[1777011514092,33.06,77940.39,0.0,0.1503,0.00012,13.70416]
[1777011520136,33.07,77938.74,0.0,0.15016,0.00012,13.69516]
[1777011525169,33.07,77939.47,0.0,0.15029,0.00012,13.70323]
[1777011530204,33.08,77939.79,0.0,0.15039,0.00012,13.70909]
[1777011535238,33.09,77939.81,0.0,0.15044,0.00012,13.71265]
[1777011541666,33.09,77938.43,0.0,0.15031,0.00012,13.70438]
[1777011545542,33.1,77929.55,0.0,0.14931,0.00012,13.64192]
[1777011545590,33.1,77929.55,0.0,0.14931,0.00012,13.64192]
[1777011545631,33.1,77925.64,0.0,0.14885,0.00012,13.61326]
[1777011545756,33.1,77925.64,0.0,0.14885,0.00012,13.61326]
[1777011545933,33.1,77925.64,0.0,0.14885,0.00012,13.61326]
[1777011545990,33.1,77925.64,0.0,0.14885,0.00012,13.61326]
[1777011546740,33.1,77929.74,0.0,0.14935,0.00012,13.64449]
[1777011546815,33.1,77929.74,0.0,0.14935,0.00012,13.64449]
[1777011547766,33.11,77929.74,0.0,0.14936,0.00012,13.64507]
[1777011548327,33.11,77931.32,0.0,0.14956,0.00012,13.65743]
[1777011553508,33.11,77931.32,0.0,0.14959,0.00012,13.65901]
[1777011559425,33.12,77933.34,0.0,0.1499,0.00012,13.67811]
[1777011564462,33.12,77932.96,0.0,0.14989,0.00012,13.67772]
[1777011569499,33.13,77933.24,0.0,0.14996,0.00012,13.6823]
[1777011573539,33.13,77933.23,0.0,0.14995,0.00012,13.6794]
[1777011573630,33.13,77939.56,0.0,0.15071,0.00012,13.72669]
[1777011573956,33.13,77939.56,0.0,0.15071,0.00012,13.72669]
[1777011574029,33.13,77939.56,0.0,0.15071,0.00012,13.72669]
[1777011574082,33.13,77939.56,0.0,0.15071,0.00012,13.72669]
[1777011574182,33.13,77939.56,0.0,0.15071,0.00012,13.72669]
[1777011574382,33.13,77939.56,0.0,0.15071,0.00012,13.72669]
[1777011574450,33.13,77939.56,0.0,0.15071,0.00012,13.72669]
[1777011574533,33.14,77939.56,0.0,0.15072,0.00012,13.72719]
[1777011574945,33.14,77939.56,0.0,0.15072,0.00012,13.72719]
[1777011575533,33.14,77939.56,0.0,0.15072,0.00012,13.72719]
[1777011575547,33.14,77939.56,0.0,0.15072,0.00012,13.72719]
[1777011575555,33.14,77939.56,0.0,0.15072,0.00012,13.72719]
[1777011575574,33.14,77939.56,0.0,0.15072,0.00012,13.72719]
[1777011575593,33.14,77953.15,0.0,0.15238,0.00012,13.82959]
[1777011576419,33.14,77953.15,0.0,0.15238,0.00012,13.82959]
[1777011578235,33.14,77952.54,0.0,0.15232,0.00012,13.8263]
[1777011578267,33.14,77952.54,0.0,0.15232,0.00012,13.8263]
[1777011578396,33.14,77952.54,0.0,0.15232,0.00012,13.8263]
[1777011579305,33.14,77952.57,0.0,0.15234,0.00012,13.82703]
[1777011579569,33.14,77951.74,0.0,0.15225,0.00012,13.82155]
[1777011584605,33.15,77947.87,0.0,0.15184,0.00012,13.79609]
[1777011589639,33.16,77945.48,0.0,0.15159,0.00012,13.78082]
[1777011594674,33.16,77944.92,0.0,0.15157,0.00012,13.77916]
[1777011599709,33.17,77944.54,0.0,0.15156,0.00012,13.77875]
[1777011600721,33.17,77955.4,0.0,0.15288,0.00012,13.86022]
[1777011605751,33.17,77960.19,0.0,0.15349,0.00012,13.89767]
[1777011607825,33.17,77960.84,0.0,0.15357,0.00012,13.90284]
[1777011607939,33.17,77960.84,0.0,0.15357,0.00012,13.90284]
[1777011610506,33.17,77960.43,0.0,0.15353,0.00012,13.9001]
[1777011610552,33.17,77960.43,0.0,0.15353,0.00012,13.9001]
[1777011611241,33.17,77961.53,0.0,0.15367,0.00012,13.90898]
[1777011611322,33.17,77961.53,0.0,0.15367,0.00012,13.90898]
[1777011612134,33.18,77962.04,0.0,0.15374,0.00012,13.91311]
[1777011612182,33.18,77962.04,0.0,0.15374,0.00012,13.91311]
[1777011617552,33.18,77963.41,0.0,0.15393,0.00012,13.92457]
[1777011623438,33.18,77965.05,0.0,0.15417,0.00012,13.93924]
[1777011625840,33.18,77964.96,0.0,0.15417,0.00012,13.93917]
[1777011625871,33.18,77964.96,0.0,0.15417,0.00012,13.93917]
[1777011626605,33.18,77964.96,0.0,0.15417,0.00012,13.93917]
[1777011626661,33.18,77964.96,0.0,0.15417,0.00012,13.93917]
[1777011632808,33.19,77965.84,0.0,0.15427,0.00012,13.94296]
[1777011639585,33.19,77956.67,0.0,0.15319,0.00012,13.87653]
[1777011644487,33.2,77951.66,0.0,0.15261,0.00012,13.84125]
[1777011645487,33.2,77951.42,0.0,0.15259,0.00012,13.83982]
[1777011645692,33.2,77949.12,0.0,0.15232,0.00012,13.82303]
[1777011647491,33.2,77948.17,0.0,0.15221,0.00012,13.81633]
[1777011647706,33.2,77947.96,0.0,0.15219,0.00012,13.81516]
[1777011650974,33.2,77945.97,0.0,0.15197,0.00012,13.80115]
[1777011651554,33.2,77945.97,0.0,0.15197,0.00012,13.80115]
[1777011651558,33.2,77945.82,0.0,0.15195,0.00012,13.80045]
[1777011656607,33.21,77946.3,0.0,0.15204,0.00012,13.80574]
[1777011661760,33.21,77945.46,0.0,0.15197,0.00012,13.80162]
[1777011663076,33.22,77936.34,0.0,0.15089,0.00012,13.73456]
[1777011664867,33.22,77926.17,0.0,0.14969,0.00012,13.65974]
[1777011665004,33.22,77926.17,0.0,0.14969,0.00012,13.65974]
[1777011665856,33.22,77918.85,0.0,0.14882,0.00012,13.60565]
[1777011666586,33.22,77915.1,0.0,0.14838,0.00012,13.57773]
[1777011667844,33.22,77916.34,0.0,0.14853,0.00012,13.58744]
[1777011668581,33.22,77915.77,0.0,0.14847,0.00012,13.58366]
[1777011673793,33.23,77913.86,0.0,0.14829,0.00012,13.57233]
[1777011679673,33.23,77916.23,0.0,0.1486,0.00012,13.5918]
[1777011685556,33.24,77916.12,0.0,0.14866,0.00012,13.59509]
[1777011691349,33.25,77923.84,0.0,0.14961,0.00012,13.65196]
[1777011696386,33.26,77928.34,0.0,0.15019,0.00012,13.68821]
[1777011701386,33.26,77922.4,0.0,0.14952,0.00012,13.64629]
[1777011706868,33.27,77922.48,0.0,0.14958,0.00012,13.65034]
[1777011712496,33.27,77925.98,0.0,0.15005,0.00012,13.67959]
[1777011717531,33.28,77928.85,0.0,0.15044,0.00012,13.70364]
[1777011722833,33.29,77925.78,0.0,0.15011,0.00012,13.68303]
[1777011728610,33.29,77929.57,0.0,0.15063,0.00012,13.71525]
[1777011733642,33.3,77930.48,0.0,0.15079,0.00012,13.72478]
[1777011738683,33.31,77933.96,0.0,0.15125,0.00012,13.75343]
[1777011743716,33.31,77935.96,0.0,0.15153,0.00012,13.77094]
[1777011748751,33.32,77929.08,0.0,0.15076,0.00012,13.72315]
[1777011753787,33.33,77923.12,0.0,0.15005,0.00012,13.67648]
[1777011758822,33.33,77918.48,0.0,0.14954,0.00012,13.64498]
[1777011763857,33.34,77916.79,0.0,0.1494,0.00012,13.63558]
[1777011768892,33.35,77914.59,0.0,0.14919,0.00012,13.62274]
[1777011773923,33.35,77910.71,0.0,0.14879,0.00012,13.59752]
[1777011779352,33.36,77909.42,0.0,0.14867,0.00012,13.59032]
[1777011784571,33.37,77908.07,0.0,0.14858,0.00012,13.58454]
[1777011790743,33.38,77906.89,0.0,0.1485,0.00012,13.5794]
[1777011796085,33.39,77903.12,0.0,0.14814,0.00012,13.55636]
[1777011801160,33.39,77906.68,0.0,0.14859,0.00012,13.58469]
[1777011807708,33.4,77906.91,0.0,0.14868,0.00012,13.58997]
[1777011812811,33.41,77902.31,0.0,0.14813,0.00012,13.55354]
[1777011818403,33.41,77901.93,0.0,0.14813,0.00012,13.5537]
[1777011824853,33.42,77902.52,0.0,0.14825,0.00012,13.56061]
[1777011831329,33.42,77903.05,0.0,0.14836,0.00012,13.56741]
[1777011836579,33.43,77904.78,0.0,0.14858,0.00012,13.58164]
[1777011836787,33.43,77904.78,0.0,0.14858,0.00012,13.58164]
[1777011836804,33.43,77904.78,0.0,0.14858,0.00012,13.58164]
[1777011836860,33.43,77904.64,0.0,0.14857,0.00012,13.58101]
[1777011837753,33.43,77904.64,0.0,0.14857,0.00012,13.58101]
[1777011840869,33.43,77894.58,0.0,0.1474,0.00012,13.50752]
[1777011844215,33.43,77894.36,0.0,0.14739,0.00012,13.50702]
[1777011846101,33.43,77895.79,0.0,0.14757,0.00012,13.51807]
[1777011846253,33.43,77895.79,0.0,0.14757,0.00012,13.51807]
[1777011848235,33.43,77895.75,0.0,0.14757,0.00012,13.51821]
[1777011848473,33.44,77896.71,0.0,0.14769,0.00012,13.52553]
[1777011851916,33.44,77896.46,0.0,0.14767,0.00012,13.52408]
[1777011853519,33.44,77895.99,0.0,0.14762,0.00012,13.521]
[1777011854336,33.44,77894.89,0.0,0.14749,0.00012,13.51306]
[1777011854494,33.44,77894.89,0.0,0.14749,0.00012,13.51326]
[1777011858405,33.44,77897.95,0.0,0.14786,0.00012,13.53638]
[1777011858416,33.44,77897.95,0.0,0.14786,0.00012,13.53638]
[1777011858520,33.44,77897.63,0.0,0.14783,0.00012,13.53417]
[1777011863554,33.44,77899.77,0.0,0.14809,0.00012,13.55056]
[1777011864420,33.44,77899.77,0.0,0.14809,0.00012,13.55056]
[1777011864518,33.44,77899.77,0.0,0.14809,0.00012,13.55056]
[1777011864619,33.44,77897.44,0.0,0.14782,0.00012,13.53347]
[1777011868142,33.44,77896.77,0.0,0.14775,0.00012,13.52896]
[1777011868172,33.44,77896.77,0.0,0.14775,0.00012,13.52896]
[1777011868244,33.44,77896.77,0.0,0.14775,0.00012,13.52896]
[1777011868893,33.44,77896.77,0.0,0.14775,0.00012,13.52896]
[1777011874794,33.44,77901.67,0.0,0.1483,0.00012,13.56123]
[1777011880403,33.45,77897.99,0.0,0.14788,0.00012,13.53489]
[1777011880458,33.45,77897.99,0.0,0.14788,0.00012,13.53489]
[1777011880493,33.45,77897.99,0.0,0.14788,0.00012,13.53489]
[1777011882838,33.45,77898.09,0.0,0.14789,0.00012,13.53599]
[1777011888729,33.45,77896.08,0.0,0.14768,0.00012,13.52234]
[1777011893763,33.45,77895.2,0.0,0.14759,0.00012,13.51664]
[1777011898793,33.45,77897.83,0.0,0.14791,0.00012,13.5367]
[1777011899083,33.45,77897.02,0.0,0.14781,0.00012,13.53083]
[1777011900606,33.45,77897.02,0.0,0.14781,0.00012,13.53096]
[1777011900744,33.45,77897.02,0.0,0.14781,0.00012,13.53096]
[1777011900859,33.45,77897.02,0.0,0.14781,0.00012,13.53096]
[1777011901089,33.45,77896.62,0.0,0.14777,0.00012,13.52813]
[1777011901303,33.45,77896.62,0.0,0.14777,0.00012,13.52813]
[1777011903834,33.45,77883.55,0.0,0.14624,0.00012,13.43203]
[1777011904527,33.45,77883.55,0.0,0.14624,0.00012,13.43203]
[1777011905907,33.45,77869.16,0.0,0.14457,0.00012,13.32608]
[1777011909768,33.46,77866.52,0.0,0.14427,0.00012,13.30695]
[1777011911499,33.46,77865.69,0.0,0.14418,0.00012,13.3011]
[1777011911564,33.46,77865.69,0.0,0.14418,0.00012,13.3011]
[1777011912732,33.46,77864.85,0.0,0.14408,0.00012,13.29504]
[1777011912901,33.46,77863.66,0.0,0.14395,0.00012,13.28641]
[1777011913284,33.46,77863.66,0.0,0.14395,0.00012,13.28641]
[1777011913310,33.46,77863.66,0.0,0.14395,0.00012,13.28641]
[1777011913504,33.46,77863.66,0.0,0.14395,0.00012,13.28641]
[1777011913907,33.46,77862.55,0.0,0.14382,0.00012,13.27838]
[1777011915340,33.46,77861.76,0.0,0.14373,0.00012,13.27272]
[1777011915933,33.46,77861.16,0.0,0.14367,0.00012,13.26846]
[1777011921031,33.46,77850.11,0.0,0.14241,0.00011,13.18815]
[1777011926059,33.46,77848.35,0.0,0.14223,0.00011,13.17639]
[1777011931602,33.47,77847.55,0.0,0.14213,0.00011,13.16796]
[1777011937068,33.47,77846.62,0.0,0.14206,0.00011,13.16314]
[1777011942118,33.48,77846.21,0.0,0.14203,0.00011,13.1615]
[1777011947120,33.48,77837.81,0.0,0.14109,0.00011,13.10116]
[1777011952572,33.48,77835.97,0.0,0.14093,0.00011,13.09033]
[1777011957741,33.49,77834.23,0.0,0.14077,0.00011,13.07982]
[1777011963244,33.5,77832.63,0.0,0.14063,0.00011,13.071]
[1777011969302,33.5,77831.67,0.0,0.14058,0.00011,13.06742]
[1777011974337,33.51,77830.88,0.0,0.14053,0.00011,13.06418]
[1777011979865,33.51,77831.56,0.0,0.14064,0.00011,13.07121]
[1777011985579,33.52,77832.14,0.0,0.14075,0.00011,13.07846]
[1777011991456,33.53,77833.05,0.0,0.14087,0.00011,13.08373]
[1777011996512,33.53,77831.74,0.0,0.14075,0.00011,13.07605]
[1777012003540,33.54,77831.27,0.0,0.14076,0.00011,13.07657]
[1777012008698,33.54,77835.59,0.0,0.14128,0.00011,13.11012]
[1777012014617,33.55,77842.12,0.0,0.14207,0.00011,13.16074]
[1777012019653,33.55,77838.72,0.0,0.14171,0.00011,13.13773]
[1777012024686,33.56,77829.78,0.0,0.14073,0.00011,13.07452]
[1777012029721,33.56,77832.23,0.0,0.14105,0.00011,13.095]
[1777012032546,33.57,77832.56,0.0,0.1411,0.00011,13.0984]
[1777012032776,33.57,77832.56,0.0,0.1411,0.00011,13.0984]
[1777012036919,33.57,77822.63,0.0,0.14001,0.00011,13.02778]
[1777012042341,33.58,77823.3,0.0,0.14014,0.00011,13.03624]
[1777012047976,33.58,77822.98,0.0,0.14015,0.00011,13.03675]
[1777012053758,33.59,77827.1,0.0,0.14063,0.00011,13.06551]
[1777012060940,33.6,77827.65,0.0,0.14076,0.00011,13.07376]
[1777012065975,33.61,77827.6,0.0,0.14079,0.00011,13.07596]
[1777012071011,33.61,77826.55,0.0,0.14071,0.00011,13.07083]
[1777012076050,33.62,77827.77,0.0,0.14089,0.00011,13.08235]
[1777012081079,33.62,77827.77,0.0,0.14093,0.00011,13.08491]
[1777012086115,33.63,77829.94,0.0,0.14122,0.00011,13.10332]
[1777012091150,33.63,77829.94,0.0,0.14126,0.00011,13.10572]
[1777012096149,33.64,77829.97,0.0,0.14129,0.00011,13.10782]
[1777012096187,33.64,77829.97,0.0,0.14129,0.00011,13.10782]
[1777012096197,33.64,77829.97,0.0,0.14129,0.00011,13.10782]
[1777012096435,33.64,77837.15,0.0,0.14212,0.00011,13.16088]
[1777012096660,33.64,77837.15,0.0,0.14212,0.00011,13.16088]
[1777012096807,33.64,77837.15,0.0,0.14212,0.00011,13.16088]
[1777012096820,33.64,77837.15,0.0,0.14212,0.00011,13.16088]
[1777012097196,33.64,77837.15,0.0,0.14213,0.00011,13.16135]
[1777012098202,33.64,77849.13,0.0,0.14351,0.00011,13.24983]
[1777012100047,33.64,77848.93,0.0,0.14349,0.00011,13.24891]
[1777012100216,33.64,77848.57,0.0,0.14346,0.00011,13.24683]
[1777012100824,33.64,77848.57,0.0,0.14346,0.00011,13.24683]
[1777012101223,33.65,77849.1,0.0,0.14354,0.00011,13.25184]
[1777012107267,33.65,77849.51,0.0,0.14364,0.00011,13.25819]
[1777012113209,33.66,77849.9,0.0,0.14368,0.00011,13.25837]
[1777012118343,33.67,77852.57,0.0,0.14404,0.00012,13.28158]
[1777012123376,33.67,77854.65,0.0,0.14432,0.00012,13.2993]
[1777012125364,33.67,77854.65,0.0,0.14432,0.00012,13.2993]
[1777012126010,33.67,77854.65,0.0,0.14432,0.00012,13.2993]
[1777012133246,33.68,77850.81,0.0,0.14395,0.00012,13.27516]
[1777012139491,33.69,77848.75,0.0,0.14377,0.00011,13.26412]
[1777012144033,33.69,77848.37,0.0,0.14376,0.00011,13.26287]
[1777012144525,33.69,77848.63,0.0,0.14379,0.00011,13.26529]
[1777012147492,33.7,77846.7,0.0,0.14358,0.00011,13.25188]
[1777012148664,33.7,77846.7,0.0,0.14359,0.00011,13.25213]
[1777012148765,33.7,77845.86,0.0,0.1435,0.00011,13.24622]
[1777012155601,33.7,77845.37,0.0,0.14349,0.00011,13.24573]
[1777012161013,33.71,77845.66,0.0,0.14355,0.00011,13.24988]
[1777012167273,33.72,77845.3,0.0,0.14358,0.00011,13.25124]
[1777012172721,33.72,77844.79,0.0,0.14351,0.00011,13.24471]
[1777012177759,33.73,77845.12,0.0,0.14358,0.00011,13.24919]
[1777012182791,33.73,77846.19,0.0,0.14372,0.00011,13.25826]
[1777012187204,33.73,77845.61,0.0,0.14367,0.00011,13.25478]
[1777012187257,33.73,77845.19,0.0,0.14362,0.00011,13.25197]
[1777012192313,33.73,77844.5,0.0,0.14357,0.00011,13.2486]
[1777012193332,33.73,77844.5,0.0,0.14357,0.00011,13.2486]
[1777012195341,33.74,77844.0,0.0,0.14352,0.00011,13.2455]
[1777012195883,33.74,77841.78,0.0,0.14329,0.00011,13.23041]
[1777012200687,33.74,77841.55,0.0,0.1433,0.00011,13.23102]
[1777012200946,33.74,77846.65,0.0,0.14389,0.00011,13.26888]
[1777012202757,33.75,77846.65,0.0,0.1439,0.00011,13.26944]
[1777012202831,33.75,77846.65,0.0,0.1439,0.00011,13.26944]
[1777012204221,33.75,77851.27,0.0,0.14444,0.00012,13.30375]
[1777012204283,33.75,77851.27,0.0,0.14444,0.00012,13.30375]
[1777012209981,33.75,77849.99,0.0,0.14435,0.00012,13.29771]
[1777012215021,33.76,77847.17,0.0,0.14405,0.00011,13.27855]
[1777012220053,33.76,77847.65,0.0,0.14412,0.00011,13.28334]
[1777012222077,33.76,77847.45,0.0,0.1441,0.00011,13.28214]
[1777012223708,33.76,77847.52,0.0,0.14412,0.00011,13.28317]
[1777012224081,33.76,77847.37,0.0,0.14411,0.00011,13.28233]
[1777012229250,33.76,77844.62,0.0,0.14381,0.00011,13.26328]
[1777012233249,33.77,77836.0,0.0,0.1428,0.00011,13.19694]
[1777012239128,33.77,77833.47,0.0,0.14254,0.00011,13.18022]
[1777012244227,33.78,77834.86,0.0,0.14274,0.00011,13.19261]
[1777012248257,33.78,77824.7,0.0,0.1416,0.00011,13.11999]
[1777012253291,33.79,77822.12,0.0,0.14135,0.00011,13.10341]
[1777012258405,33.79,77822.64,0.0,0.14144,0.00011,13.10901]
[1777012264710,33.8,77822.89,0.0,0.14151,0.00011,13.11388]
[1777012271775,33.8,77821.31,0.0,0.14138,0.00011,13.10499]
[1777012274131,33.81,77820.35,0.0,0.14129,0.00011,13.09977]
[1777012274532,33.81,77820.19,0.0,0.14128,0.00011,13.09861]
[1777012275105,33.81,77820.19,0.0,0.14128,0.00011,13.09861]
[1777012275156,33.81,77820.19,0.0,0.14128,0.00011,13.09861]
[1777012275444,33.81,77802.29,0.0,0.13926,0.00011,12.96846]
[1777012276076,33.81,77802.29,0.0,0.13926,0.00011,12.96846]
[1777012276116,33.81,77802.29,0.0,0.13926,0.00011,12.96846]
[1777012276148,33.81,77802.29,0.0,0.13926,0.00011,12.96846]
[1777012276315,33.81,77802.29,0.0,0.13926,0.00011,12.96846]
[1777012276358,33.81,77802.29,0.0,0.13926,0.00011,12.96846]
[1777012276455,33.81,77799.59,0.0,0.13896,0.00011,12.94918]
[1777012276971,33.81,77799.59,0.0,0.13896,0.00011,12.94918]
[1777012277043,33.81,77799.59,0.0,0.13896,0.00011,12.94918]
[1777012277459,33.81,77798.78,0.0,0.13888,0.00011,12.94339]
[1777012280651,33.81,77802.42,0.0,0.13929,0.00011,12.9702]
[1777012280694,33.81,77802.3,0.0,0.13928,0.00011,12.96933]
[1777012285694,33.81,77797.79,0.0,0.13878,0.00011,12.93685]
[1777012290944,33.81,77801.47,0.0,0.13919,0.00011,12.96391]
[1777012296180,33.81,77804.79,0.0,0.13953,0.00011,12.98375]
[1777012296459,33.81,77804.79,0.0,0.13953,0.00011,12.98375]
[1777012297414,33.81,77807.52,0.0,0.13985,0.00011,13.00468]
[1777012297450,33.81,77807.52,0.0,0.13985,0.00011,13.00468]
[1777012297485,33.81,77807.52,0.0,0.13985,0.00011,13.00468]
[1777012298902,33.81,77805.6,0.0,0.13965,0.00011,12.99123]
[1777012299564,33.81,77805.22,0.0,0.13961,0.00011,12.98901]
[1777012304646,33.82,77804.59,0.0,0.13959,0.00011,12.98762]
[1777012307554,33.82,77803.68,0.0,0.13951,0.00011,12.98205]
[1777012308964,33.82,77803.87,0.0,0.13954,0.00011,12.98395]
[1777012310833,33.83,77802.58,0.0,0.13941,0.00011,12.97562]
[1777012311085,33.83,77802.58,0.0,0.13941,0.00011,12.97562]
[1777012316552,33.83,77802.28,0.0,0.1394,0.00011,12.97526]
[1777012321767,33.83,77800.99,0.0,0.13928,0.00011,12.96742]
[1777012323765,33.83,77800.6,0.0,0.13924,0.00011,12.96484]
[1777012323836,33.83,77800.6,0.0,0.13924,0.00011,12.96484]
[1777012323870,33.83,77800.6,0.0,0.13924,0.00011,12.96484]
[1777012329891,33.84,77796.05,0.0,0.13874,0.00011,12.93213]
[1777012332933,33.84,77796.06,0.0,0.13874,0.00011,12.93226]
[1777012333297,33.84,77796.06,0.0,0.13874,0.00011,12.93226]
[1777012333305,33.84,77796.06,0.0,0.13874,0.00011,12.93226]
[1777012333311,33.84,77796.06,0.0,0.13874,0.00011,12.93226]
[1777012333422,33.84,77796.06,0.0,0.13874,0.00011,12.93226]
[1777012333429,33.84,77791.82,0.0,0.13827,0.00011,12.90148]
[1777012334500,33.84,77791.82,0.0,0.13827,0.00011,12.90148]
[1777012334561,33.84,77791.82,0.0,0.13827,0.00011,12.90154]
[1777012334857,33.84,77792.11,0.0,0.1383,0.00011,12.90371]
[1777012336056,33.84,77792.11,0.0,0.1383,0.00011,12.90371]
[1777012336171,33.84,77792.11,0.0,0.1383,0.00011,12.90371]
[1777012336225,33.84,77792.11,0.0,0.1383,0.00011,12.90371]
[1777012336261,33.84,77792.11,0.0,0.1383,0.00011,12.90371]
[1777012336288,33.84,77794.59,0.0,0.13858,0.00011,12.92177]
[1777012338120,33.84,77794.59,0.0,0.13858,0.00011,12.92182]
[1777012339461,33.84,77794.44,0.0,0.13857,0.00011,12.92082]
[1777012339494,33.84,77794.44,0.0,0.13857,0.00011,12.92082]
[1777012339524,33.84,77794.44,0.0,0.13857,0.00011,12.92082]
[1777012339631,33.84,77793.04,0.0,0.13841,0.00011,12.91071]
[1777012339705,33.84,77793.04,0.0,0.13841,0.00011,12.91071]
[1777012340110,33.84,77793.36,0.0,0.13845,0.00011,12.91303]
[1777012341552,33.84,77793.36,0.0,0.13845,0.00011,12.91309]
[1777012341581,33.84,77793.36,0.0,0.13845,0.00011,12.91309]
[1777012341906,33.84,77793.26,0.0,0.13844,0.00011,12.91242]
[1777012343594,33.84,77793.52,0.0,0.13847,0.00011,12.91436]
[1777012343599,33.84,77793.52,0.0,0.13847,0.00011,12.91436]
[1777012343647,33.84,77793.52,0.0,0.13847,0.00011,12.91436]
[1777012343919,33.84,77793.54,0.0,0.13847,0.00011,12.91455]
[1777012345594,33.84,77793.13,0.0,0.13842,0.00011,12.91163]
[1777012345934,33.84,77792.44,0.0,0.13835,0.00011,12.90667]
[1777012347625,33.84,77792.14,0.0,0.13832,0.00011,12.90455]
[1777012352586,33.84,77787.01,0.0,0.13771,0.00011,12.8629]
[1777012353277,33.84,77787.01,0.0,0.13771,0.00011,12.8629]
[1777012353336,33.84,77787.01,0.0,0.13771,0.00011,12.8629]
[1777012353364,33.84,77787.01,0.0,0.13771,0.00011,12.8629]
[1777012355937,33.84,77789.42,0.0,0.13798,0.00011,12.88074]
[1777012357459,33.84,77790.61,0.0,0.13812,0.00011,12.88948]
[1777012357518,33.84,77790.61,0.0,0.13812,0.00011,12.88948]
[1777012357577,33.84,77791.5,0.0,0.13822,0.00011,12.89613]
[1777012357778,33.84,77791.5,0.0,0.13822,0.00011,12.89613]
[1777012357822,33.84,77791.5,0.0,0.13822,0.00011,12.89613]
[1777012359807,33.84,77791.67,0.0,0.13824,0.00011,12.89746]
[1777012360505,33.84,77791.67,0.0,0.13824,0.00011,12.89746]
[1777012360586,33.84,77792.22,0.0,0.1383,0.00011,12.90154]
[1777012360617,33.84,77792.22,0.0,0.1383,0.00011,12.90154]
[1777012360922,33.84,77792.22,0.0,0.1383,0.00011,12.90154]
[1777012363878,33.84,77800.69,0.0,0.13926,0.00011,12.96378]
[1777012365938,33.84,77802.23,0.0,0.13944,0.00011,12.97554]
[1777012371113,33.85,77802.31,0.0,0.13948,0.00011,12.97783]
[1777012375438,33.85,77799.12,0.0,0.13913,0.00011,12.9555]
[1777012375534,33.85,77799.12,0.0,0.13913,0.00011,12.9555]
[1777012375544,33.85,77799.12,0.0,0.13913,0.00011,12.9555]
[1777012378142,33.85,77800.06,0.0,0.13925,0.00011,12.96326]
[1777012378158,33.85,77800.06,0.0,0.13925,0.00011,12.96326]
[1777012378380,33.85,77800.06,0.0,0.13925,0.00011,12.96326]
[1777012378415,33.85,77800.06,0.0,0.13925,0.00011,12.96326]
[1777012380121,33.85,77800.24,0.0,0.13928,0.00011,12.96518]
[1777012380188,33.85,77800.24,0.0,0.13928,0.00011,12.96518]
[1777012385210,33.86,77800.14,0.0,0.1393,0.00011,12.96628]
[1777012390244,33.86,77800.81,0.0,0.1394,0.00011,12.97268]
[1777012395515,33.86,77801.94,0.0,0.13954,0.00011,12.9818]
[1777012395571,33.86,77801.94,0.0,0.13954,0.00011,12.9818]
[1777012397406,33.86,77803.69,0.0,0.13974,0.00011,12.9948]
[1777012397478,33.86,77802.69,0.0,0.13963,0.00011,12.98751]
[1777012400942,33.86,77804.37,0.0,0.13983,0.00011,13.00047]
[1777012401323,33.86,77802.98,0.0,0.13968,0.00011,12.99059]
[1777012401792,33.86,77802.98,0.0,0.13968,0.00011,12.99059]
[1777012401865,33.86,77802.98,0.0,0.13968,0.00011,12.99059]
[1777012402036,33.86,77802.98,0.0,0.13968,0.00011,12.99059]
[1777012402422,33.86,77802.98,0.0,0.13968,0.00011,12.99059]
[1777012408372,33.87,77801.33,0.0,0.13951,0.00011,12.97987]
[1777012413526,33.87,77800.51,0.0,0.13938,0.00011,12.96887]
[1777012414591,33.87,77800.51,0.0,0.13938,0.00011,12.9691]
[1777012417880,33.87,77799.42,0.0,0.13926,0.00011,12.9613]
[1777012418641,33.87,77799.18,0.0,0.13923,0.00011,12.95952]
[1777012418715,33.87,77799.18,0.0,0.13923,0.00011,12.95952]
[1777012419449,33.87,77782.76,0.0,0.1374,0.00011,12.84033]
[1777012420720,33.87,77780.98,0.0,0.1372,0.00011,12.82755]
[1777012420793,33.87,77780.98,0.0,0.1372,0.00011,12.82755]
[1777012421463,33.87,77781.77,0.0,0.13729,0.00011,12.83342]
[1777012422693,33.87,77782.74,0.0,0.1374,0.00011,12.84059]
[1777012422772,33.87,77782.74,0.0,0.1374,0.00011,12.84059]
[1777012423476,33.87,77784.51,0.0,0.1376,0.00011,12.85356]
[1777012424739,33.87,77785.16,0.0,0.13768,0.00011,12.8584]
[1777012424788,33.87,77785.16,0.0,0.13768,0.00011,12.8584]
[1777012424795,33.87,77785.16,0.0,0.13768,0.00011,12.8584]
[1777012424847,33.87,77785.16,0.0,0.13768,0.00011,12.8584]
[1777012426767,33.87,77786.0,0.0,0.13777,0.00011,12.86473]
[1777012426879,33.87,77786.0,0.0,0.13777,0.00011,12.86473]
[1777012426914,33.87,77786.0,0.0,0.13777,0.00011,12.86473]
[1777012427238,33.87,77786.0,0.0,0.13777,0.00011,12.86473]
[1777012427243,33.87,77786.0,0.0,0.13777,0.00011,12.86473]
[1777012427318,33.87,77786.0,0.0,0.13777,0.00011,12.86473]
[1777012428829,33.87,77781.11,0.0,0.13724,0.00011,12.82951]
[1777012429531,33.87,77780.7,0.0,0.13719,0.00011,12.82672]
[1777012430824,33.87,77779.99,0.0,0.13712,0.00011,12.82174]
[1777012430853,33.87,77779.99,0.0,0.13712,0.00011,12.82174]
[1777012430863,33.87,77779.99,0.0,0.13712,0.00011,12.82174]
[1777012432517,33.87,77779.99,0.0,0.13712,0.00011,12.82192]
[1777012432823,33.87,77778.73,0.0,0.13699,0.00011,12.81317]
[1777012432850,33.87,77778.73,0.0,0.13699,0.00011,12.81317]
[1777012432906,33.87,77778.73,0.0,0.13699,0.00011,12.81317]
[1777012433550,33.87,77778.73,0.0,0.13699,0.00011,12.81317]
[1777012434865,33.87,77779.83,0.0,0.13711,0.00011,12.82133]
[1777012434919,33.87,77779.83,0.0,0.13711,0.00011,12.82133]
[1777012435560,33.87,77780.69,0.0,0.13721,0.00011,12.82775]
[1777012435878,33.87,77780.69,0.0,0.13721,0.00011,12.82775]
[1777012441603,33.87,77780.56,0.0,0.13721,0.00011,12.8277]
[1777012441694,33.87,77780.56,0.0,0.13721,0.00011,12.8277]
[1777012442203,33.87,77780.56,0.0,0.13721,0.00011,12.8277]
[1777012442607,33.87,77780.56,0.0,0.13721,0.00011,12.8277]
[1777012443009,33.87,77780.4,0.0,0.13719,0.00011,12.82682]
[1777012443621,33.87,77775.73,0.0,0.13668,0.00011,12.79316]
[1777012448652,33.88,77771.02,0.0,0.13618,0.00011,12.76012]
[1777012449140,33.88,77771.02,0.0,0.13618,0.00011,12.76012]
[1777012449175,33.88,77771.02,0.0,0.13618,0.00011,12.76012]
[1777012449189,33.88,77771.02,0.0,0.13618,0.00011,12.76012]
[1777012451185,33.88,77771.72,0.0,0.13626,0.00011,12.76543]
[1777012451197,33.88,77771.72,0.0,0.13626,0.00011,12.76543]
[1777012451210,33.88,77771.72,0.0,0.13626,0.00011,12.76543]
[1777012456284,33.88,77772.23,0.0,0.13634,0.00011,12.77065]
[1777012459333,33.88,77772.45,0.0,0.13637,0.00011,12.77276]
[1777012459354,33.88,77772.45,0.0,0.13637,0.00011,12.77276]
[1777012461378,33.88,77772.51,0.0,0.13639,0.00011,12.77373]
[1777012461405,33.88,77772.51,0.0,0.13639,0.00011,12.77373]
[1777012461413,33.88,77772.51,0.0,0.13639,0.00011,12.77373]
[1777012463419,33.88,77771.99,0.0,0.13634,0.00011,12.7705]
[1777012463436,33.88,77771.99,0.0,0.13634,0.00011,12.7705]
[1777012463441,33.88,77771.99,0.0,0.13634,0.00011,12.7705]
[1777012463451,33.88,77771.99,0.0,0.13634,0.00011,12.7705]
[1777012465450,33.89,77771.55,0.0,0.1363,0.00011,12.76786]
[1777012465472,33.89,77771.55,0.0,0.1363,0.00011,12.76786]
[1777012469540,33.89,77770.64,0.0,0.13622,0.00011,12.76269]
[1777012469551,33.89,77770.64,0.0,0.13622,0.00011,12.76269]
[1777012473582,33.89,77770.07,0.0,0.13613,0.00011,12.75496]
[1777012473598,33.89,77770.07,0.0,0.13613,0.00011,12.75496]
[1777012473608,33.89,77770.07,0.0,0.13613,0.00011,12.75496]
[1777012473591,33.89,77770.0,0.0,0.13613,0.00011,12.75476]
[1777012474456,33.89,77770.01,0.0,0.13613,0.00011,12.75484]
[1777012475617,33.89,77770.01,0.0,0.13613,0.00011,12.75484]
[1777012475630,33.89,77770.01,0.0,0.13613,0.00011,12.75484]
[1777012477648,33.89,77769.16,0.0,0.13605,0.00011,12.74962]
[1777012477662,33.89,77769.16,0.0,0.13605,0.00011,12.74962]
[1777012477856,33.89,77770.61,0.0,0.13622,0.00011,12.76041]
[1777012482931,33.9,77780.39,0.0,0.13732,0.00011,12.83249]
[1777012489539,33.9,77780.02,0.0,0.13729,0.00011,12.83087]
[1777012496713,33.9,77780.75,0.0,0.13739,0.00011,12.83693]
[1777012496987,33.9,77781.08,0.0,0.13743,0.00011,12.83959]
[1777012497587,33.9,77808.32,0.0,0.14047,0.00011,13.0373]
[1777012497803,33.9,77808.32,0.0,0.14047,0.00011,13.0373]
[1777012497894,33.9,77808.32,0.0,0.14047,0.00011,13.0373]
[1777012497950,33.9,77808.32,0.0,0.14047,0.00011,13.0373]
[1777012498658,33.9,77839.32,0.0,0.14399,0.00011,13.2628]
[1777012498776,33.9,77839.32,0.0,0.14399,0.00011,13.2628]
[1777012498931,33.9,77839.32,0.0,0.14399,0.00011,13.2628]
[1777012499347,33.9,77839.32,0.0,0.14399,0.00011,13.2628]
[1777012499378,33.9,77840.55,0.0,0.14414,0.00011,13.27176]
[1777012499822,33.9,77840.55,0.0,0.14414,0.00011,13.27176]
[1777012500653,33.9,77840.55,0.0,0.14414,0.00011,13.27176]
[1777012500694,33.9,77842.57,0.0,0.14437,0.00011,13.28647]
[1777012501179,33.9,77832.77,0.0,0.14325,0.00011,13.21513]
[1777012506244,33.9,77826.31,0.0,0.14253,0.00011,13.16907]
[1777012507829,33.9,77826.31,0.0,0.14253,0.00011,13.1693]
[1777012507895,33.9,77826.31,0.0,0.14253,0.00011,13.1693]
[1777012508097,33.91,77826.74,0.0,0.14258,0.00011,13.17266]
[1777012509777,33.91,77823.11,0.0,0.14217,0.00011,13.1465]
[1777012509852,33.91,77823.11,0.0,0.14217,0.00011,13.1465]
[1777012510131,33.91,77823.11,0.0,0.14217,0.00011,13.1465]
[1777012510645,33.91,77815.53,0.0,0.14132,0.00011,13.09168]
[1777012511493,33.91,77815.53,0.0,0.14132,0.00011,13.09168]
[1777012511539,33.91,77815.53,0.0,0.14132,0.00011,13.09168]
[1777012511550,33.91,77815.53,0.0,0.14132,0.00011,13.09168]
[1777012511614,33.91,77815.53,0.0,0.14132,0.00011,13.09168]
[1777012511694,33.91,77809.62,0.0,0.14066,0.00011,13.0491]
[1777012513616,33.91,77798.57,0.0,0.13942,0.00011,12.96924]
[1777012515482,33.91,77796.82,0.0,0.13923,0.00011,12.95659]
[1777012515565,33.91,77796.82,0.0,0.13923,0.00011,12.95659]
[1777012515665,33.91,77793.0,0.0,0.1388,0.00011,12.92894]
[1777012518167,33.91,77781.49,0.0,0.13753,0.00011,12.8459]
[1777012519423,33.91,77781.49,0.0,0.13753,0.00011,12.8459]
[1777012519488,33.91,77781.49,0.0,0.13753,0.00011,12.8459]
[1777012519489,33.91,77770.76,0.0,0.13634,0.00011,12.76845]
[1777012520509,33.91,77770.76,0.0,0.13634,0.00011,12.76845]
[1777012520993,33.91,77777.35,0.0,0.13707,0.00011,12.8164]
[1777012521725,33.91,77777.35,0.0,0.13707,0.00011,12.8164]
[1777012521665,33.91,77789.45,0.0,0.13842,0.00011,12.90423]
[1777012522196,33.91,77789.45,0.0,0.13842,0.00011,12.90429]
[1777012523414,33.91,77789.45,0.0,0.13842,0.00011,12.90429]
[1777012524482,33.91,77794.65,0.0,0.139,0.00011,12.94199]
[1777012524536,33.91,77794.65,0.0,0.139,0.00011,12.94199]
[1777012524633,33.91,77794.05,0.0,0.13893,0.00011,12.93763]
[1777012526485,33.91,77794.05,0.0,0.13893,0.00011,12.93763]
[1777012526661,33.91,77791.46,0.0,0.13865,0.00011,12.91885]
[1777012526890,33.91,77791.46,0.0,0.13865,0.00011,12.91885]
[1777012528430,33.91,77791.46,0.0,0.13865,0.00011,12.91886]
[1777012528515,33.91,77789.41,0.0,0.13842,0.00011,12.90402]
[1777012532989,33.91,77786.75,0.0,0.13808,0.00011,12.88004]
[1777012538307,33.91,77784.63,0.0,0.13785,0.00011,12.86486]
[1777012543342,33.91,77784.71,0.0,0.13786,0.00011,12.86552]
[1777012548377,33.91,77787.27,0.0,0.13815,0.00011,12.8843]
[1777012553413,33.91,77788.18,0.0,0.13825,0.00011,12.89089]
[1777012554896,33.91,77786.8,0.0,0.13809,0.00011,12.8809]
[1777012555426,33.91,77786.9,0.0,0.13811,0.00011,12.88164]
[1777012556619,33.91,77786.9,0.0,0.13811,0.00011,12.88164]
[1777012556687,33.91,77786.9,0.0,0.13811,0.00011,12.88164]
[1777012556723,33.91,77786.9,0.0,0.13811,0.00011,12.88164]
[1777012556874,33.91,77784.64,0.0,0.13786,0.00011,12.86529]
[1777012558864,33.91,77784.04,0.0,0.13779,0.00011,12.861]
[1777012563899,33.91,77785.0,0.0,0.1379,0.00011,12.86808]
[1777012564785,33.91,77785.36,0.0,0.13794,0.00011,12.8707]
[1777012565613,33.91,77785.36,0.0,0.13794,0.00011,12.8707]
[1777012565679,33.91,77785.15,0.0,0.13792,0.00011,12.8692]
[1777012568276,33.91,77785.68,0.0,0.13797,0.00011,12.87307]
[1777012568517,33.91,77784.59,0.0,0.13785,0.00011,12.86519]
[1777012571955,33.91,77784.5,0.0,0.13784,0.00011,12.86459]
[1777012572545,33.91,77786.59,0.0,0.13808,0.00011,12.87973]
[1777012577579,33.92,77788.27,0.0,0.13828,0.00011,12.89309]
[1777012582616,33.92,77790.08,0.0,0.1385,0.00011,12.90736]
[1777012587649,33.92,77792.14,0.0,0.13875,0.00011,12.92344]
[1777012589056,33.92,77791.06,0.0,0.13863,0.00011,12.91584]
[1777012589664,33.92,77791.41,0.0,0.13868,0.00011,12.91861]
[1777012589930,33.92,77791.41,0.0,0.13868,0.00011,12.91861]
[1777012590861,33.92,77792.2,0.0,0.13877,0.00011,12.92458]
[1777012591678,33.92,77791.96,0.0,0.1387,0.00011,12.91826]
[1777012592016,33.92,77791.96,0.0,0.1387,0.00011,12.91826]
[1777012592685,33.92,77792.51,0.0,0.13877,0.00011,12.92248]
[1777012594462,33.92,77792.02,0.0,0.13872,0.00011,12.91917]
[1777012599734,33.93,77793.51,0.0,0.13891,0.00011,12.93143]
[1777012604768,33.93,77794.81,0.0,0.13907,0.00011,12.94205]
[1777012609805,33.93,77795.27,0.0,0.13914,0.00011,12.94656]
[1777012614843,33.93,77796.34,0.0,0.13928,0.00011,12.95547]
[1777012617839,33.93,77796.41,0.0,0.13929,0.00011,12.95621]
[1777012621596,33.94,77797.04,0.0,0.13938,0.00011,12.96193]
[1777012626928,33.94,77797.2,0.0,0.13942,0.00011,12.96448]
[1777012631962,33.94,77797.79,0.0,0.1395,0.00011,12.96988]
[1777012637648,33.94,77798.22,0.0,0.13957,0.00011,12.9739]
[1777012643040,33.95,77797.7,0.0,0.13953,0.00011,12.97179]
[1777012645632,33.95,77797.45,0.0,0.13951,0.00011,12.97043]
[1777012646463,33.95,77799.53,0.0,0.13975,0.00011,12.98572]
[1777012652104,33.95,77798.31,0.0,0.1396,0.00011,12.97361]
[1777012659152,33.96,77798.14,0.0,0.1396,0.00011,12.97396]
[1777012665321,33.96,77799.12,0.0,0.13973,0.00011,12.98193]
[1777012670816,33.96,77801.08,0.0,0.13997,0.00011,12.99763]
[1777012678285,33.97,77801.66,0.0,0.14006,0.00011,13.00334]
[1777012683320,33.97,77804.92,0.0,0.14044,0.00011,13.0278]
[1777012688354,33.97,77793.92,0.0,0.13922,0.00011,12.94925]
[1777012693072,33.97,77793.75,0.0,0.13921,0.00011,12.94818]
[1777012693963,33.97,77794.04,0.0,0.13924,0.00011,12.95024]
[1777012700440,33.97,77794.61,0.0,0.1393,0.00011,12.95406]
[1777012705476,33.97,77794.39,0.0,0.13929,0.00011,12.9534]
[1777012710511,33.97,77794.21,0.0,0.13926,0.00011,12.95181]
[1777012715689,33.97,77798.27,0.0,0.13967,0.00011,12.97606]
[1777012717293,33.97,77799.28,0.0,0.13978,0.00011,12.98318]
[1777012718028,33.97,77800.32,0.0,0.13989,0.00011,12.99064]
[1777012720721,33.97,77801.7,0.0,0.14005,0.00011,13.00047]
[1777012722286,33.97,77801.78,0.0,0.14006,0.00011,13.00135]
[1777012723003,33.97,77806.96,0.0,0.14064,0.00011,13.03899]
[1777012725061,33.97,77807.2,0.0,0.14067,0.00011,13.04092]
[1777012725617,33.97,77813.12,0.0,0.14134,0.00011,13.08389]
[1777012727118,33.97,77809.61,0.0,0.14095,0.00011,13.05853]
[1777012727872,33.97,77809.31,0.0,0.14092,0.00011,13.05644]
[1777012728768,33.97,77809.31,0.0,0.14092,0.00011,13.05644]
[1777012730386,33.97,77807.82,0.0,0.14075,0.00011,13.04584]
[1777012731339,33.97,77807.7,0.0,0.14074,0.00011,13.04508]
[1777012736702,33.97,77806.25,0.0,0.14059,0.00011,13.03528]
[1777012741738,33.97,77803.93,0.0,0.14034,0.00011,13.01911]
[1777012742770,33.97,77803.93,0.0,0.14034,0.00011,13.01911]
[1777012748787,33.98,77805.0,0.0,0.14047,0.00011,13.02795]
[1777012751123,33.98,77805.41,0.0,0.14052,0.00011,13.03105]
[1777012751811,33.98,77806.25,0.0,0.14062,0.00011,13.03738]
[1777012753748,33.98,77809.79,0.0,0.14102,0.00011,13.06316]
[1777012753797,33.98,77809.79,0.0,0.14102,0.00011,13.06316]
[1777012755909,33.98,77811.89,0.0,0.14126,0.00011,13.07858]
[1777012756512,33.98,77815.22,0.0,0.14164,0.00011,13.10282]
[1777012756544,33.98,77815.22,0.0,0.14164,0.00011,13.10282]
[1777012756963,33.98,77819.11,0.0,0.14208,0.00011,13.13111]
[1777012760871,33.98,77828.89,0.0,0.1432,0.00011,13.20267]
[1777012761795,33.98,77828.89,0.0,0.1432,0.00011,13.20267]
[1777012761874,33.98,77828.89,0.0,0.1432,0.00011,13.20267]
[1777012762576,33.98,77832.22,0.0,0.14358,0.00011,13.22706]
[1777012762656,33.98,77832.22,0.0,0.14358,0.00011,13.22706]
[1777012767921,33.98,77835.22,0.0,0.14394,0.00011,13.2499]
[1777012772955,33.98,77842.84,0.0,0.14478,0.00011,13.301]
[1777012777993,33.98,77844.47,0.0,0.14498,0.00011,13.3133]
[1777012784047,33.99,77844.48,0.0,0.14499,0.00011,13.31393]
[1777012789082,33.99,77845.24,0.0,0.14508,0.00011,13.32012]
[1777012794117,33.99,77844.58,0.0,0.14502,0.00011,13.31579]
[1777012800395,33.99,77836.82,0.0,0.14414,0.00011,13.26004]
[1777012806201,33.99,77844.58,0.0,0.14504,0.00011,13.31745]
[1777012811802,33.99,77843.53,0.0,0.14493,0.00011,13.31057]
[1777012817279,34.0,77842.33,0.0,0.14481,0.00011,13.30269]
[1777012822643,34.0,77841.89,0.0,0.14477,0.00011,13.30012]
[1777012828642,34.0,77847.02,0.0,0.14537,0.00011,13.33826]
[1777012829032,34.0,77847.02,0.0,0.14537,0.00011,13.33826]
[1777012829068,34.0,77846.52,0.0,0.14532,0.00011,13.33474]
[1777012834154,34.0,77848.37,0.0,0.1455,0.00012,13.34376]
[1777012839199,34.0,77850.56,0.0,0.14575,0.00012,13.36002]
[1777012844226,34.0,77851.68,0.0,0.14589,0.00012,13.36841]
[1777012847233,34.0,77856.26,0.0,0.14642,0.00012,13.4018]
[1777012847853,34.0,77857.14,0.0,0.14652,0.00012,13.40819]
[1777012849668,34.0,77857.0,0.0,0.1465,0.00012,13.40715]
[1777012849782,34.0,77857.0,0.0,0.1465,0.00012,13.40715]
[1777012852207,34.0,77856.91,0.0,0.14649,0.00012,13.40644]
[1777012852312,34.0,77856.91,0.0,0.14649,0.00012,13.40644]
[1777012852527,34.0,77856.91,0.0,0.14649,0.00012,13.40642]
[1777012853321,34.0,77856.91,0.0,0.14649,0.00012,13.40642]
[1777012853534,34.0,77856.95,0.0,0.14649,0.00012,13.40669]
[1777012858567,34.0,77857.22,0.0,0.14652,0.00012,13.40855]
[1777012861517,34.0,77857.15,0.0,0.14651,0.00012,13.40799]
[1777012863012,34.0,77858.4,0.0,0.14666,0.00012,13.41705]
[1777012868638,34.0,77862.99,0.0,0.14719,0.00012,13.45064]
[1777012873676,34.0,77865.82,0.0,0.14754,0.00012,13.47216]
[1777012874565,34.0,77865.82,0.0,0.14754,0.00012,13.47216]
[1777012874650,34.0,77865.82,0.0,0.14754,0.00012,13.47216]
[1777012875492,34.0,77865.82,0.0,0.14754,0.00012,13.47233]
[1777012875547,34.0,77865.82,0.0,0.14754,0.00012,13.47233]
[1777012879645,34.01,77867.9,0.0,0.14779,0.00012,13.48809]
[1777012879715,34.01,77867.9,0.0,0.14779,0.00012,13.48809]
[1777012885711,34.01,77867.24,0.0,0.14773,0.00012,13.48408]
[1777012885758,34.01,77867.24,0.0,0.14773,0.00012,13.48408]
[1777012891802,34.01,77867.31,0.0,0.14771,0.00012,13.48053]
[1777012896838,34.01,77866.77,0.0,0.14765,0.00012,13.47706]
[1777012901873,34.01,77869.4,0.0,0.14796,0.00012,13.49649]
[1777012906908,34.01,77867.3,0.0,0.14772,0.00012,13.48141]
[1777012911945,34.01,77866.98,0.0,0.14769,0.00012,13.47926]
[1777012913382,34.01,77866.51,0.0,0.14763,0.00012,13.47587]
[1777012914144,34.01,77866.51,0.0,0.14763,0.00012,13.47587]
[1777012914965,34.01,77862.9,0.0,0.14722,0.00012,13.4497]
[1777012916186,34.01,77863.12,0.0,0.14724,0.00012,13.45136]
[1777012916193,34.01,77863.12,0.0,0.14724,0.00012,13.45136]
[1777012918201,34.01,77862.33,0.0,0.14715,0.00012,13.44576]
[1777012918214,34.01,77862.33,0.0,0.14715,0.00012,13.44576]
[1777012921986,34.01,77862.55,0.0,0.14718,0.00012,13.44758]
[1777012922014,34.01,77862.55,0.0,0.14718,0.00012,13.44766]
[1777012922422,34.01,77862.55,0.0,0.14718,0.00012,13.44766]
[1777012923057,34.01,77862.55,0.0,0.14718,0.00012,13.44766]
[1777012923093,34.01,77862.55,0.0,0.14718,0.00012,13.44766]
[1777012923125,34.01,77880.66,0.0,0.14929,0.00012,13.57947]
[1777012923935,34.01,77880.66,0.0,0.14929,0.00012,13.57947]
[1777012924036,34.01,77880.66,0.0,0.14929,0.00012,13.57949]
[1777012926328,34.01,77886.1,0.0,0.14993,0.00012,13.61883]
[1777012927169,34.01,77886.45,0.0,0.14996,0.00012,13.62121]
[1777012930088,34.01,77886.46,0.0,0.14996,0.00012,13.62093]
[1777012930389,34.01,77885.33,0.0,0.14982,0.00012,13.61254]
[1777012931078,34.01,77885.33,0.0,0.14982,0.00012,13.61238]
[1777012932482,34.01,77884.3,0.0,0.1497,0.00012,13.60473]
[1777012932489,34.01,77884.3,0.0,0.1497,0.00012,13.60473]
[1777012933092,34.01,77884.47,0.0,0.14972,0.00012,13.60583]
[1777012934493,34.01,77881.74,0.0,0.14939,0.00012,13.58583]
[1777012934530,34.01,77881.74,0.0,0.14939,0.00012,13.58583]
[1777012936496,34.01,77877.71,0.0,0.14892,0.00012,13.55631]
[1777012936565,34.01,77877.71,0.0,0.14892,0.00012,13.55631]
[1777012936775,34.01,77877.71,0.0,0.14892,0.00012,13.55631]
[1777012936860,34.01,77877.71,0.0,0.14892,0.00012,13.55631]
[1777012942329,34.01,77875.37,0.0,0.14864,0.00012,13.5388]
[1777012942432,34.01,77875.37,0.0,0.14864,0.00012,13.5388]
[1777012942855,34.01,77875.37,0.0,0.14864,0.00012,13.5388]
[1777012942936,34.01,77875.37,0.0,0.14864,0.00012,13.5388]
[1777012947731,34.01,77873.91,0.0,0.14846,0.00012,13.52782]
[1777012947787,34.01,77873.91,0.0,0.14846,0.00012,13.52782]
[1777012949964,34.01,77872.82,0.0,0.14833,0.00012,13.51982]
[1777012950065,34.01,77880.0,0.0,0.14917,0.00012,13.57191]
[1777012950879,34.01,77880.0,0.0,0.14917,0.00012,13.57191]
[1777012950914,34.01,77879.18,0.0,0.14907,0.00012,13.56581]
[1777012956254,34.01,77879.51,0.0,0.14906,0.00012,13.56275]
[1777012960508,34.0,77881.07,0.0,0.14924,0.00012,13.57376]
[1777012960583,34.0,77881.07,0.0,0.14924,0.00012,13.57376]
[1777012961340,34.0,77881.77,0.0,0.14931,0.00012,13.57865]
[1777012961390,34.0,77881.77,0.0,0.14931,0.00012,13.57865]
[1777012962069,34.0,77881.77,0.0,0.14931,0.00012,13.57865]
[1777012962107,34.0,77881.77,0.0,0.14931,0.00012,13.57865]
[1777012962883,34.0,77882.4,0.0,0.14939,0.00012,13.58313]
[1777012962941,34.0,77882.4,0.0,0.14939,0.00012,13.58313]
[1777012965976,34.0,77883.02,0.0,0.14945,0.00012,13.58744]
[1777012966016,34.0,77883.02,0.0,0.14945,0.00012,13.58744]
[1777012967409,34.0,77883.46,0.0,0.1495,0.00012,13.59045]
[1777012967494,34.0,77883.46,0.0,0.1495,0.00012,13.59045]
[1777012967960,34.0,77883.46,0.0,0.1495,0.00012,13.59045]
[1777012968000,34.0,77883.46,0.0,0.1495,0.00012,13.59045]
[1777012968743,34.0,77882.77,0.0,0.14942,0.00012,13.58525]
[1777012968789,34.0,77882.77,0.0,0.14942,0.00012,13.58525]
[1777012969905,34.0,77882.99,0.0,0.14944,0.00012,13.58677]
[1777012969961,34.0,77882.99,0.0,0.14944,0.00012,13.58677]
[1777012975386,34.0,77887.03,0.0,0.14991,0.00012,13.61569]
[1777012980801,34.0,77888.12,0.0,0.15003,0.00012,13.62318]
[1777012980833,34.0,77888.12,0.0,0.15003,0.00012,13.62318]
[1777012981728,34.0,77888.24,0.0,0.15004,0.00012,13.62396]
[1777012981793,34.0,77888.24,0.0,0.15004,0.00012,13.62396]
[1777012984833,34.0,77876.0,0.0,0.1486,0.00012,13.53421]
[1777012990495,34.0,77871.99,0.0,0.14812,0.00012,13.5041]
[1777012996661,33.99,77870.58,0.0,0.14793,0.00012,13.49267]
[1777013001972,33.99,77869.79,0.0,0.14782,0.00012,13.48586]
[1777013002805,33.99,77869.82,0.0,0.14782,0.00012,13.48586]
[1777013002846,33.99,77869.82,0.0,0.14782,0.00012,13.48586]
[1777013003403,33.99,77869.82,0.0,0.14782,0.00012,13.48563]
[1777013003451,33.99,77869.82,0.0,0.14782,0.00012,13.48563]
[1777013008621,33.99,77869.13,0.0,0.14772,0.00012,13.47919]
[1777013012086,33.99,77868.69,0.0,0.14766,0.00012,13.4755]
[1777013012122,33.99,77868.69,0.0,0.14766,0.00012,13.4755]
[1777013015094,33.98,77866.41,0.0,0.14734,0.00012,13.45337]
[1777013015740,33.98,77865.24,0.0,0.1472,0.00012,13.44464]
[1777013015868,33.98,77865.24,0.0,0.1472,0.00012,13.44464]
[1777013015970,33.98,77864.68,0.0,0.14713,0.00012,13.44035]
[1777013016729,33.98,77864.68,0.0,0.14713,0.00012,13.44035]
[1777013021918,33.98,77864.26,0.0,0.14707,0.00012,13.43631]
[1777013022641,33.98,77864.4,0.0,0.14708,0.00012,13.43714]
[1777013027700,33.98,77863.69,0.0,0.14698,0.00012,13.43111]
[1777013032730,33.98,77863.94,0.0,0.147,0.00012,13.43212]
[1777013037752,33.98,77864.65,0.0,0.14707,0.00012,13.43655]
[1777013042766,33.97,77862.14,0.0,0.14677,0.00012,13.41763]
[1777013047804,33.97,77860.69,0.0,0.14659,0.00012,13.40656]
[1777013052205,33.97,77856.76,0.0,0.14613,0.00012,13.37764]
[1777013052268,33.97,77856.3,0.0,0.14608,0.00012,13.37424]
[1777013052546,33.97,77856.3,0.0,0.14608,0.00012,13.37424]
[1777013052583,33.97,77856.3,0.0,0.14608,0.00012,13.37424]
[1777013052602,33.97,77856.3,0.0,0.14608,0.00012,13.37424]
[1777013053165,33.97,77856.3,0.0,0.14608,0.00012,13.37424]
[1777013053258,33.97,77840.94,0.0,0.14431,0.00011,13.26251]
[1777013054612,33.97,77840.94,0.0,0.14431,0.00011,13.26261]
[1777013054674,33.97,77840.94,0.0,0.14431,0.00011,13.26261]
[1777013054682,33.97,77840.94,0.0,0.14431,0.00011,13.26261]
[1777013054769,33.97,77840.94,0.0,0.14431,0.00011,13.26261]
[1777013055518,33.97,77841.43,0.0,0.14437,0.00011,13.26626]
[1777013055579,33.97,77841.43,0.0,0.14437,0.00011,13.26626]
[1777013055975,33.97,77841.27,0.0,0.14435,0.00011,13.26519]
[1777013057200,33.97,77841.27,0.0,0.14435,0.00011,13.26519]
[1777013057204,33.97,77841.33,0.0,0.14436,0.00011,13.26571]
[1777013057725,33.97,77841.33,0.0,0.14436,0.00011,13.26571]
[1777013063025,33.97,77842.17,0.0,0.14446,0.00011,13.27196]
[1777013064940,33.97,77842.25,0.0,0.14447,0.00011,13.27254]
[1777013065755,33.97,77842.22,0.0,0.14447,0.00011,13.27232]
[1777013071080,33.97,77841.56,0.0,0.14435,0.00011,13.26268]
[1777013073256,33.97,77839.68,0.0,0.14413,0.00011,13.24904]
[1777013079137,33.97,77835.88,0.0,0.1437,0.00011,13.22176]
[1777013084171,33.97,77833.13,0.0,0.1434,0.00011,13.2023]
[1777013089208,33.98,77833.54,0.0,0.14346,0.00011,13.20604]
[1777013094242,33.98,77835.27,0.0,0.14367,0.00011,13.21943]
[1777013095843,33.98,77836.34,0.0,0.14379,0.00011,13.22737]
[1777013096299,33.98,77823.18,0.0,0.1423,0.00011,13.13201]
[1777013097047,33.98,77823.18,0.0,0.1423,0.00011,13.13201]
[1777013097276,33.98,77821.45,0.0,0.1421,0.00011,13.11962]
[1777013099063,33.98,77821.45,0.0,0.14211,0.00011,13.11993]
[1777013099076,33.98,77821.25,0.0,0.14209,0.00011,13.1188]
[1777013100238,33.98,77821.25,0.0,0.14209,0.00011,13.1188]
[1777013101080,33.98,77821.32,0.0,0.1421,0.00011,13.11963]
[1777013101299,33.98,77821.32,0.0,0.14211,0.00011,13.11996]
[1777013103113,33.98,77819.21,0.0,0.14187,0.00011,13.10498]
[1777013103310,33.98,77820.25,0.0,0.142,0.00011,13.11287]
[1777013105324,33.99,77830.5,0.0,0.14317,0.00011,13.18788]
[1777013106473,33.99,77832.47,0.0,0.1434,0.00011,13.20242]
[1777013106529,33.99,77832.47,0.0,0.1434,0.00011,13.20242]
[1777013112016,33.99,77832.0,0.0,0.14337,0.00011,13.2002]
[1777013118538,33.99,77834.54,0.0,0.14368,0.00011,13.22012]
[1777013124324,33.99,77837.9,0.0,0.14409,0.00011,13.24594]
[1777013129367,34.0,77837.53,0.0,0.14406,0.00011,13.24419]
[1777013139088,34.0,77838.45,0.0,0.14417,0.00011,13.24914]
[1777013144600,34.01,77838.8,0.0,0.14424,0.00011,13.25325]
[1777013149634,34.01,77840.16,0.0,0.14442,0.00011,13.26441]
[1777013154668,34.01,77840.21,0.0,0.14444,0.00011,13.26608]
[1777013159703,34.02,77841.43,0.0,0.1446,0.00011,13.27625]
[1777013161207,34.02,77841.43,0.0,0.1446,0.00011,13.27625]
[1777013161387,34.02,77841.43,0.0,0.1446,0.00011,13.27625]
[1777013169774,34.02,77831.32,0.0,0.14347,0.00011,13.20452]
[1777013174809,34.02,77828.55,0.0,0.14316,0.00011,13.18455]
[1777013180759,34.02,77823.64,0.0,0.1426,0.00011,13.14899]
[1777013185912,34.02,77821.43,0.0,0.14235,0.00011,13.13307]
[1777013191928,34.02,77821.52,0.0,0.14232,0.00011,13.12888]
[1777013198976,34.02,77819.88,0.0,0.14214,0.00011,13.11701]
[1777013200847,34.02,77819.04,0.0,0.14204,0.00011,13.11093]
[1777013202370,34.02,77806.3,0.0,0.1406,0.00011,13.01871]
[1777013202780,34.02,77806.3,0.0,0.1406,0.00011,13.01871]
[1777013203280,34.02,77804.93,0.0,0.14045,0.00011,13.00891]
[1777013209046,34.02,77806.17,0.0,0.1406,0.00011,13.01868]
[1777013216096,34.02,77809.11,0.0,0.14095,0.00011,13.04094]
[1777013218988,34.02,77810.58,0.0,0.14112,0.00011,13.05187]
[1777013219118,34.03,77810.58,0.0,0.14112,0.00011,13.05202]
[1777013220473,34.03,77810.58,0.0,0.14112,0.00011,13.05202]
[1777013221131,34.03,77814.28,0.0,0.14154,0.00011,13.07904]
[1777013226166,34.03,77814.93,0.0,0.14162,0.00011,13.08411]
[1777013231201,34.03,77811.98,0.0,0.1413,0.00011,13.06312]
[1777013232915,34.03,77811.65,0.0,0.14126,0.00011,13.06081]
[1777013238251,34.03,77810.6,0.0,0.14115,0.00011,13.05358]
[1777013243285,34.03,77809.6,0.0,0.14104,0.00011,13.0466]
[1777013248321,34.03,77809.15,0.0,0.14099,0.00011,13.04362]
[1777013251532,34.03,77807.9,0.0,0.14081,0.00011,13.0299]
[1777013252583,34.03,77804.16,0.0,0.14039,0.00011,13.00289]
[1777013253493,34.03,77804.16,0.0,0.14039,0.00011,13.00289]
[1777013254364,34.03,77801.54,0.0,0.1401,0.00011,12.98415]
[1777013259400,34.03,77802.17,0.0,0.14018,0.00011,12.98919]
[1777013259586,34.03,77802.97,0.0,0.14027,0.00011,12.99509]
[1777013259602,34.03,77802.97,0.0,0.14027,0.00011,12.99509]
[1777013260405,34.03,77802.97,0.0,0.14027,0.00011,12.9952]
[1777013261665,34.03,77805.0,0.0,0.1405,0.00011,13.00999]
[1777013262419,34.03,77804.98,0.0,0.1405,0.00011,13.00993]
[1777013263698,34.03,77805.59,0.0,0.14057,0.00011,13.01443]
[1777013263719,34.03,77805.59,0.0,0.14057,0.00011,13.01443]
[1777013264434,34.03,77806.92,0.0,0.14072,0.00011,13.02413]
[1777013269468,34.03,77806.75,0.0,0.14071,0.00011,13.02324]
[1777013274507,34.03,77805.79,0.0,0.14061,0.00011,13.01667]
[1777013279542,34.04,77805.49,0.0,0.14058,0.00011,13.01489]
[1777013282400,34.04,77805.39,0.0,0.14057,0.00011,13.01433]
[1777013282475,34.04,77805.39,0.0,0.14057,0.00011,13.01433]
[1777013282475,34.04,77816.89,0.0,0.14187,0.00011,13.09764]
[1777013283014,34.04,77816.89,0.0,0.14187,0.00011,13.09764]
[1777013283081,34.04,77816.89,0.0,0.14187,0.00011,13.09764]
[1777013283154,34.04,77817.66,0.0,0.14196,0.00011,13.10319]
[1777013286002,34.04,77817.23,0.0,0.14191,0.00011,13.10005]
[1777013286091,34.04,77819.89,0.0,0.14221,0.00011,13.11926]
[1777013290023,34.04,77823.49,0.0,0.14261,0.00011,13.14524]
[1777013290512,34.04,77824.92,0.0,0.14278,0.00011,13.15594]
[1777013295657,34.04,77824.84,0.0,0.14279,0.00011,13.15628]
[1777013300690,34.04,77827.06,0.0,0.14306,0.00011,13.17335]
[1777013305725,34.04,77828.08,0.0,0.14319,0.00011,13.18175]
[1777013310759,34.04,77833.44,0.0,0.14382,0.00011,13.2216]
[1777013316208,34.05,77834.25,0.0,0.14388,0.00011,13.22324]
[1777013318394,34.05,77834.95,0.0,0.14396,0.00011,13.2286]
[1777013318478,34.05,77834.95,0.0,0.14396,0.00011,13.2286]
[1777013318496,34.05,77837.29,0.0,0.14423,0.00011,13.2457]
[1777013320130,34.05,77837.29,0.0,0.14423,0.00011,13.24583]
[1777013322929,34.05,77845.17,0.0,0.14514,0.00011,13.30326]
[1777013322976,34.05,77845.17,0.0,0.14514,0.00011,13.30326]
[1777013328165,34.05,77845.58,0.0,0.14519,0.00011,13.30659]
[1777013328627,34.05,77844.67,0.0,0.14509,0.00011,13.30008]
[1777013328886,34.05,77844.67,0.0,0.14509,0.00011,13.30016]
[1777013330846,34.05,77845.91,0.0,0.14524,0.00011,13.30925]
[1777013330900,34.05,77845.91,0.0,0.14524,0.00011,13.30925]
[1777013330906,34.05,77847.1,0.0,0.14537,0.00011,13.31797]
[1777013332625,34.05,77847.1,0.0,0.14537,0.00011,13.31804]
[1777013332659,34.05,77847.1,0.0,0.14537,0.00011,13.31804]
[1777013332674,34.05,77847.1,0.0,0.14537,0.00011,13.31804]
[1777013332717,34.05,77847.1,0.0,0.14537,0.00011,13.31804]
[1777013332914,34.05,77847.18,0.0,0.14538,0.00011,13.3187]
[1777013333720,34.05,77847.18,0.0,0.14538,0.00011,13.3187]
[1777013333749,34.05,77847.18,0.0,0.14538,0.00011,13.3187]
[1777013333922,34.05,77847.19,0.0,0.14539,0.00011,13.31884]
[1777013336417,34.05,77847.05,0.0,0.14537,0.00011,13.31791]
[1777013336483,34.05,77847.05,0.0,0.14537,0.00011,13.31791]
[1777013336518,34.05,77846.05,0.0,0.14526,0.00011,13.31074]
[1777013337780,34.05,77846.05,0.0,0.14526,0.00011,13.31084]
[1777013342983,34.05,77846.1,0.0,0.14528,0.00011,13.31178]
[1777013350580,34.05,77844.93,0.0,0.14515,0.00011,13.3041]
[1777013352724,34.05,77845.47,0.0,0.14522,0.00011,13.30826]
[1777013354261,34.05,77845.47,0.0,0.14522,0.00011,13.30839]
[1777013355217,34.05,77844.57,0.0,0.14512,0.00011,13.30199]
[1777013356851,34.06,77844.34,0.0,0.1451,0.00011,13.30059]
[1777013357638,34.06,77844.17,0.0,0.14508,0.00011,13.2995]
[1777013359955,34.06,77844.29,0.0,0.1451,0.00011,13.30064]
[1777013365139,34.06,77842.32,0.0,0.14489,0.00011,13.28731]
[1777013370173,34.06,77842.05,0.0,0.14487,0.00011,13.28619]
[1777013375208,34.06,77842.03,0.0,0.14484,0.00011,13.28205]
[1777013376060,34.06,77842.03,0.0,0.14484,0.00011,13.28205]
[1777013379010,34.06,77843.5,0.0,0.14502,0.00011,13.29318]
[1777013379236,34.06,77844.21,0.0,0.1451,0.00011,13.29848]
[1777013384270,34.07,77844.72,0.0,0.14517,0.00011,13.30291]
[1777013389306,34.07,77845.27,0.0,0.14525,0.00011,13.30761]
[1777013394341,34.07,77848.37,0.0,0.14561,0.00012,13.33073]
[1777013396408,34.07,77848.48,0.0,0.14563,0.00012,13.33164]
[1777013396629,34.07,77855.57,0.0,0.14645,0.00012,13.38311]
[1777013396796,34.07,77855.57,0.0,0.14645,0.00012,13.38311]
[1777013396852,34.07,77855.57,0.0,0.14645,0.00012,13.38311]
[1777013397154,34.07,77855.57,0.0,0.14645,0.00012,13.38311]
[1777013397762,34.07,77855.57,0.0,0.14645,0.00012,13.38313]
[1777013397818,34.07,77855.57,0.0,0.14645,0.00012,13.38313]
[1777013397827,34.07,77855.57,0.0,0.14645,0.00012,13.38313]
[1777013398381,34.07,77855.57,0.0,0.14645,0.00012,13.38313]
[1777013398409,34.07,77855.57,0.0,0.14645,0.00012,13.38313]
[1777013400500,34.07,77860.17,0.0,0.14698,0.00012,13.41647]
[1777013400537,34.07,77860.17,0.0,0.14698,0.00012,13.41647]
[1777013400543,34.07,77860.17,0.0,0.14698,0.00012,13.41647]
[1777013400565,34.07,77859.46,0.0,0.14689,0.00012,13.41131]
[1777013401283,34.07,77859.46,0.0,0.14689,0.00012,13.41131]
[1777013401341,34.07,77859.46,0.0,0.14689,0.00012,13.41131]
[1777013401660,34.07,77859.21,0.0,0.14687,0.00012,13.40948]
[1777013406666,34.07,77855.69,0.0,0.14646,0.00012,13.38396]
[1777013410033,34.07,77861.87,0.0,0.14717,0.00012,13.42872]
[1777013410462,34.07,77861.54,0.0,0.14713,0.00012,13.42625]
[1777013411043,34.07,77861.54,0.0,0.14713,0.00012,13.42625]
[1777013412085,34.07,77862.03,0.0,0.14719,0.00012,13.42972]
[1777013412610,34.07,77861.08,0.0,0.14708,0.00012,13.42274]
[1777013414124,34.07,77863.59,0.0,0.14737,0.00012,13.44088]
[1777013414491,34.07,77863.59,0.0,0.14737,0.00012,13.44079]
[1777013419526,34.07,77864.64,0.0,0.14748,0.00012,13.44776]
[1777013424566,34.07,77871.47,0.0,0.14827,0.00012,13.49762]
[1777013424737,34.07,77871.47,0.0,0.14827,0.00012,13.49762]
[1777013424818,34.07,77871.47,0.0,0.14827,0.00012,13.49762]
[1777013425886,34.07,77872.63,0.0,0.14841,0.00012,13.50607]
[1777013426578,34.07,77875.04,0.0,0.14869,0.00012,13.52358]
[1777013428695,34.07,77884.59,0.0,0.1498,0.00012,13.59283]
[1777013434407,34.06,77887.15,0.0,0.15005,0.00012,13.60599]
[1777013435711,34.06,77885.74,0.0,0.14988,0.00012,13.59549]
[1777013435755,34.06,77885.74,0.0,0.14988,0.00012,13.59549]
[1777013435813,34.06,77885.74,0.0,0.14988,0.00012,13.59549]
[1777013436648,34.06,77886.06,0.0,0.14992,0.00012,13.5977]
[1777013441682,34.06,77886.48,0.0,0.14996,0.00012,13.60018]
[1777013442529,34.06,77886.48,0.0,0.14996,0.00012,13.60018]
[1777013442568,34.06,77886.48,0.0,0.14996,0.00012,13.60018]
[1777013447724,34.06,77886.63,0.0,0.14997,0.00012,13.60061]
[1777013452805,34.06,77887.6,0.0,0.15007,0.00012,13.60723]
[1777013457923,34.06,77889.09,0.0,0.15024,0.00012,13.61748]
[1777013464252,34.06,77891.26,0.0,0.15048,0.00012,13.6325]
[1777013464299,34.06,77891.26,0.0,0.15048,0.00012,13.6325]
[1777013467826,34.06,77896.8,0.0,0.15113,0.00012,13.67243]
[1777013467881,34.06,77896.8,0.0,0.15113,0.00012,13.67243]
[1777013468910,34.06,77897.22,0.0,0.15118,0.00012,13.67555]
[1777013468953,34.06,77897.22,0.0,0.15118,0.00012,13.67555]
[1777013470548,34.06,77897.47,0.0,0.15121,0.00012,13.67739]
[1777013470588,34.06,77897.47,0.0,0.15121,0.00012,13.67739]
[1777013470936,34.06,77899.6,0.0,0.15146,0.00012,13.69291]
[1777013471016,34.06,77899.6,0.0,0.15146,0.00012,13.69291]
[1777013472807,34.06,77901.38,0.0,0.15167,0.00012,13.70586]
[1777013472887,34.06,77901.38,0.0,0.15167,0.00012,13.70586]
[1777013473005,34.06,77901.38,0.0,0.15167,0.00012,13.70586]
[1777013473063,34.06,77901.38,0.0,0.15167,0.00012,13.70586]
[1777013475023,34.06,77899.36,0.0,0.15143,0.00012,13.69114]
[1777013475093,34.06,77899.36,0.0,0.15143,0.00012,13.69114]
[1777013477059,34.06,77899.69,0.0,0.15147,0.00012,13.69357]
[1777013477115,34.06,77899.69,0.0,0.15147,0.00012,13.69357]
[1777013479103,34.06,77902.41,0.0,0.15179,0.00012,13.71338]
[1777013479152,34.06,77902.41,0.0,0.15179,0.00012,13.71338]
[1777013480617,34.06,77901.84,0.0,0.15172,0.00012,13.70923]
[1777013480718,34.06,77901.84,0.0,0.15172,0.00012,13.70923]
[1777013481125,34.06,77902.41,0.0,0.15179,0.00012,13.71338]
[1777013481194,34.06,77902.41,0.0,0.15179,0.00012,13.71338]
[1777013481487,34.06,77902.41,0.0,0.15179,0.00012,13.71338]
[1777013481572,34.06,77902.41,0.0,0.15179,0.00012,13.71338]
[1777013482221,34.06,77905.61,0.0,0.15217,0.00012,13.73666]
[1777013482623,34.06,77910.18,0.0,0.15271,0.00012,13.7699]
[1777013483878,34.06,77910.18,0.0,0.15271,0.00012,13.76984]
[1777013483977,34.06,77912.58,0.0,0.15299,0.00012,13.78722]
[1777013485011,34.06,77912.58,0.0,0.15299,0.00012,13.78722]
[1777013485052,34.06,77912.58,0.0,0.15299,0.00012,13.78722]
[1777013485113,34.06,77912.58,0.0,0.15299,0.00012,13.78722]
[1777013489244,34.06,77912.94,0.0,0.15303,0.00012,13.78948]
[1777013495205,34.05,77910.72,0.0,0.15272,0.00012,13.768]
[1777013495312,34.05,77910.72,0.0,0.15272,0.00012,13.768]
[1777013501636,34.05,77906.95,0.0,0.15226,0.00012,13.73996]
[1777013507136,34.05,77902.58,0.0,0.15174,0.00012,13.70817]
[1777013512172,34.05,77903.44,0.0,0.15184,0.00012,13.71442]
[1777013517205,34.05,77903.84,0.0,0.15189,0.00012,13.71731]
[1777013522241,34.05,77903.62,0.0,0.15187,0.00012,13.71569]
[1777013528284,34.05,77904.52,0.0,0.15197,0.00012,13.72217]
[1777013533576,34.05,77904.85,0.0,0.15201,0.00012,13.72451]
[1777013539306,34.05,77907.14,0.0,0.15228,0.00012,13.74094]
[1777013545403,34.05,77907.42,0.0,0.15231,0.00012,13.74274]
[1777013547796,34.05,77907.19,0.0,0.15228,0.00012,13.74103]
[1777013548590,34.05,77907.84,0.0,0.15235,0.00012,13.74572]
[1777013548623,34.05,77907.84,0.0,0.15235,0.00012,13.74572]
[1777013548682,34.05,77907.84,0.0,0.15235,0.00012,13.74572]
[1777013554465,34.05,77908.19,0.0,0.15235,0.00012,13.74311]
[1777013558090,34.05,77908.0,0.0,0.15232,0.00012,13.74161]
[1777013560542,34.05,77897.92,0.0,0.15113,0.00012,13.66832]
[1777013562489,34.05,77894.85,0.0,0.15077,0.00012,13.64605]
[1777013568564,34.05,77889.04,0.0,0.15009,0.00012,13.60382]
[1777013573600,34.05,77884.26,0.0,0.14952,0.00012,13.56856]
[1777013578634,34.05,77882.43,0.0,0.1493,0.00012,13.55488]
[1777013583669,34.05,77883.9,0.0,0.14947,0.00012,13.56524]
[1777013588705,34.05,77883.58,0.0,0.14942,0.00012,13.56253]
[1777013593740,34.05,77884.43,0.0,0.14952,0.00012,13.56839]
[1777013598775,34.05,77885.53,0.0,0.14964,0.00012,13.5761]
[1777013603811,34.05,77883.9,0.0,0.14945,0.00012,13.56401]
[1777013605826,34.05,77873.41,0.0,0.14822,0.00012,13.4877]
[1777013610860,34.04,77872.38,0.0,0.14809,0.00012,13.47993]
[1777013615895,34.04,77874.45,0.0,0.14828,0.00012,13.48927]
[1777013620933,34.04,77871.89,0.0,0.14798,0.00012,13.47056]
[1777013629996,34.04,77869.83,0.0,0.14775,0.00012,13.45627]
[1777013635030,34.04,77869.41,0.0,0.14771,0.00012,13.45349]
[1777013640103,34.05,77869.51,0.0,0.14772,0.00012,13.45447]
[1777013645926,34.05,77869.36,0.0,0.14771,0.00012,13.45353]
[1777013651649,34.05,77867.92,0.0,0.14754,0.00012,13.44335]
[1777013657463,34.05,77870.72,0.0,0.14787,0.00012,13.46383]
[1777013663228,34.05,77870.58,0.0,0.14786,0.00012,13.4629]
[1777013668264,34.05,77871.1,0.0,0.14792,0.00012,13.46673]
[1777013673402,34.05,77870.42,0.0,0.1478,0.00012,13.45699]
[1777013673777,34.05,77870.42,0.0,0.1478,0.00012,13.45699]
[1777013673913,34.05,77870.42,0.0,0.1478,0.00012,13.45699]
[1777013674464,34.05,77870.85,0.0,0.14785,0.00012,13.46013]
[1777013674551,34.05,77870.85,0.0,0.14785,0.00012,13.46013]
[1777013674685,34.05,77870.85,0.0,0.14785,0.00012,13.46013]
[1777013674763,34.05,77870.85,0.0,0.14785,0.00012,13.46013]
[1777013674857,34.05,77851.6,0.0,0.14562,0.00012,13.32036]
[1777013675201,34.05,77851.6,0.0,0.14562,0.00012,13.32036]
[1777013675273,34.05,77851.6,0.0,0.14562,0.00012,13.32036]
[1777013675326,34.05,77850.74,0.0,0.14552,0.00012,13.31405]
[1777013677277,34.05,77851.47,0.0,0.1456,0.00012,13.31928]
[1777013678431,34.05,77851.47,0.0,0.1456,0.00012,13.31919]
[1777013678439,34.05,77851.47,0.0,0.1456,0.00012,13.31919]
[1777013678495,34.05,77851.47,0.0,0.1456,0.00012,13.31919]
[1777013678524,34.05,77851.47,0.0,0.1456,0.00012,13.31919]
[1777013678562,34.05,77851.47,0.0,0.1456,0.00012,13.31919]
[1777013678664,34.05,77850.8,0.0,0.14552,0.00012,13.31424]
[1777013680320,34.05,77850.8,0.0,0.14552,0.00012,13.31415]
[1777013680369,34.05,77850.8,0.0,0.14552,0.00012,13.31415]
[1777013680947,34.05,77851.58,0.0,0.14561,0.00012,13.31971]
[1777013682372,34.05,77851.58,0.0,0.14561,0.00012,13.31961]
[1777013682734,34.05,77851.58,0.0,0.14561,0.00012,13.3195]
[1777013688412,34.04,77854.38,0.0,0.14592,0.00012,13.33903]
[1777013693587,34.04,77851.42,0.0,0.14556,0.00012,13.31692]
[1777013698639,34.04,77855.94,0.0,0.14607,0.00012,13.34897]
[1777013704524,34.04,77854.55,0.0,0.14589,0.00012,13.33747]
[1777013705912,34.04,77854.55,0.0,0.14589,0.00012,13.33747]
[1777013705986,34.04,77854.55,0.0,0.14589,0.00012,13.33747]
[1777013706963,34.04,77854.13,0.0,0.14584,0.00012,13.33424]
[1777013706999,34.04,77853.14,0.0,0.14572,0.00012,13.32688]
[1777013711357,34.03,77849.13,0.0,0.14525,0.00012,13.29715]
[1777013711398,34.03,77849.13,0.0,0.14525,0.00012,13.29715]
[1777013716894,34.03,77846.27,0.0,0.14491,0.00011,13.27573]
[1777013716934,34.03,77846.27,0.0,0.14491,0.00011,13.27573]
[1777013722650,34.03,77844.77,0.0,0.14472,0.00011,13.26394]
[1777013727687,34.03,77843.01,0.0,0.14451,0.00011,13.25059]
[1777013729192,34.03,77843.01,0.0,0.14451,0.00011,13.25059]
[1777013729987,34.03,77842.47,0.0,0.14445,0.00011,13.24645]
[1777013732019,34.03,77841.95,0.0,0.14434,0.00011,13.23762]
[1777013732720,34.03,77841.95,0.0,0.14434,0.00011,13.23752]
[1777013737776,34.03,77840.43,0.0,0.14416,0.00011,13.22612]
[1777013742820,34.03,77839.77,0.0,0.14408,0.00011,13.22086]
[1777013747830,34.03,77839.59,0.0,0.14405,0.00011,13.21911]
[1777013749310,34.03,77838.98,0.0,0.14398,0.00011,13.21451]
[1777013749378,34.03,77838.98,0.0,0.14398,0.00011,13.21451]
[1777013750168,34.03,77838.98,0.0,0.14397,0.00011,13.21443]
[1777013750227,34.03,77838.98,0.0,0.14397,0.00011,13.21443]
[1777013751138,34.03,77838.6,0.0,0.14393,0.00011,13.21159]
[1777013751209,34.03,77838.6,0.0,0.14393,0.00011,13.21159]
[1777013756890,34.02,77838.13,0.0,0.14387,0.00011,13.20768]
[1777013761931,34.02,77838.89,0.0,0.14395,0.00011,13.21271]
[1777013762980,34.02,77838.89,0.0,0.14395,0.00011,13.21271]
[1777013763059,34.02,77836.94,0.0,0.14372,0.00011,13.19847]
[1777013768992,34.02,77836.37,0.0,0.14365,0.00011,13.19389]
[1777013777037,34.02,77836.05,0.0,0.1436,0.00011,13.19093]
[1777013782071,34.02,77834.93,0.0,0.14347,0.00011,13.18239]
[1777013787107,34.02,77835.24,0.0,0.1435,0.00011,13.18422]
[1777013792142,34.02,77835.31,0.0,0.14346,0.00011,13.17943]
[1777013797177,34.02,77834.96,0.0,0.14341,0.00011,13.17645]
[1777013803749,34.02,77834.62,0.0,0.14336,0.00011,13.17337]
[1777013809388,34.01,77834.1,0.0,0.1433,0.00011,13.16926]
[1777013809727,34.01,77834.1,0.0,0.1433,0.00011,13.16926]
[1777013810274,34.01,77833.92,0.0,0.14327,0.00011,13.16779]
[1777013810285,34.01,77833.1,0.0,0.14318,0.00011,13.16184]
[1777013815339,34.01,77829.88,0.0,0.1428,0.00011,13.13809]
[1777013818864,34.01,77818.2,0.0,0.14148,0.00011,13.05344]
[1777013824073,34.01,77819.03,0.0,0.14158,0.00011,13.05985]
[1777013825863,34.01,77806.68,0.0,0.14019,0.00011,12.97069]
[1777013831306,34.02,77807.68,0.0,0.14033,0.00011,12.97947]
[1777013836491,34.02,77802.93,0.0,0.13981,0.00011,12.94649]
[1777013844564,34.03,77807.28,0.0,0.14035,0.00011,12.98056]
[1777013849378,34.03,77809.46,0.0,0.1406,0.00011,12.9972]
[1777013850931,34.03,77804.82,0.0,0.14008,0.00011,12.9637]
[1777013850945,34.03,77798.44,0.0,0.13937,0.00011,12.9177]
[1777013856765,34.03,77798.68,0.0,0.13937,0.00011,12.91533]
[1777013859018,34.03,77798.24,0.0,0.13932,0.00011,12.91267]
[1777013859031,34.03,77795.9,0.0,0.13907,0.00011,12.89592]
[1777013859261,34.03,77795.9,0.0,0.13907,0.00011,12.89592]
[1777013861028,34.03,77795.9,0.0,0.13907,0.00011,12.8961]
[1777013861129,34.03,77794.16,0.0,0.13888,0.00011,12.88372]
[1777013866910,34.04,77792.26,0.0,0.13868,0.00011,12.8709]
[1777013872338,34.04,77793.06,0.0,0.13879,0.00011,12.87773]
[1777013873261,34.04,77793.06,0.0,0.13879,0.00011,12.8779]
[1777013873715,34.04,77793.06,0.0,0.13879,0.00011,12.87806]
[1777013875221,34.04,77793.3,0.0,0.13882,0.00011,12.87995]
[1777013875292,34.04,77793.3,0.0,0.13882,0.00011,12.87995]
[1777013875729,34.04,77793.31,0.0,0.13882,0.00011,12.88018]
[1777013881772,34.04,77790.94,0.0,0.13857,0.00011,12.86407]
[1777013885445,34.04,77792.31,0.0,0.13873,0.00011,12.87443]
[1777013886074,34.04,77792.31,0.0,0.13873,0.00011,12.87443]
[1777013886107,34.04,77791.84,0.0,0.13868,0.00011,12.87118]
[1777013889511,34.04,77785.67,0.0,0.138,0.00011,12.82662]
[1777013889829,34.04,77786.83,0.0,0.13813,0.00011,12.83493]
[1777013893375,34.04,77788.83,0.0,0.13834,0.00011,12.84918]
[1777013893854,34.04,77789.01,0.0,0.13836,0.00011,12.85042]
[1777013898891,34.04,77794.49,0.0,0.13897,0.00011,12.88965]
[1777013904150,34.04,77798.6,0.0,0.13942,0.00011,12.919]
[1777013909175,34.04,77802.54,0.0,0.13986,0.00011,12.94697]
[1777013914528,34.04,77804.33,0.0,0.14001,0.00011,12.95435]
[1777013920039,34.04,77812.54,0.0,0.14092,0.00011,13.01318]
[1777013925073,34.03,77818.85,0.0,0.14162,0.00011,13.05811]
[1777013930109,34.03,77817.36,0.0,0.14144,0.00011,13.04644]
[1777013936150,34.03,77818.47,0.0,0.14155,0.00011,13.05348]
[1777013941192,34.03,77815.13,0.0,0.14116,0.00011,13.02855]
[1777013946220,34.03,77815.35,0.0,0.14118,0.00011,13.02955]
[1777013951255,34.03,77812.52,0.0,0.14085,0.00011,13.00863]
[1777013957299,34.03,77809.64,0.0,0.14052,0.00011,12.98755]
[1777013962333,34.03,77811.02,0.0,0.14067,0.00011,12.99744]
[1777013967851,34.03,77808.4,0.0,0.14038,0.00011,12.97852]
[1777013968253,34.03,77808.4,0.0,0.14038,0.00011,12.97852]
[1777013970676,34.03,77806.44,0.0,0.14016,0.00011,12.96446]
[1777013971020,34.03,77806.44,0.0,0.14016,0.00011,12.96446]
[1777013971078,34.03,77806.44,0.0,0.14012,0.00011,12.95968]
[1777013974932,34.03,77801.12,0.0,0.13953,0.00011,12.9215]
[1777013975248,34.03,77800.86,0.0,0.1395,0.00011,12.91974]
[1777013980457,34.03,77800.59,0.0,0.13948,0.00011,12.9185]
[1777013985495,34.03,77804.42,0.0,0.13992,0.00011,12.94674]
[1777013987086,34.03,77804.42,0.0,0.13992,0.00011,12.94674]
[1777013988002,34.03,77808.44,0.0,0.14037,0.00011,12.97588]
[1777013988050,34.03,77808.44,0.0,0.14037,0.00011,12.97588]
[1777013988085,34.03,77808.44,0.0,0.14037,0.00011,12.97588]
[1777013993583,34.03,77805.42,0.0,0.14003,0.00011,12.95415]
[1777013999605,34.03,77800.02,0.0,0.13944,0.00011,12.91552]
[1777014000595,34.03,77800.02,0.0,0.13944,0.00011,12.91552]
[1777014001352,34.03,77794.39,0.0,0.13881,0.00011,12.87489]
[1777014001621,34.03,77794.39,0.0,0.13881,0.00011,12.87501]
[1777014002494,34.03,77794.39,0.0,0.13881,0.00011,12.87501]
[1777014006494,34.03,77790.45,0.0,0.13838,0.00011,12.84716]
[1777014006656,34.03,77790.09,0.0,0.13834,0.00011,12.84472]
[1777014011693,34.04,77790.37,0.0,0.13845,0.00011,12.85151]
[1777014018740,34.05,77790.43,0.0,0.13847,0.00011,12.85303]
[1777014023777,34.05,77786.94,0.0,0.1381,0.00011,12.82872]
[1777014029817,34.05,77785.52,0.0,0.13795,0.00011,12.81954]
[1777014034854,34.05,77778.32,0.0,0.13713,0.00011,12.7637]
[1777014039890,34.05,77777.87,0.0,0.13709,0.00011,12.7615]
[1777014044050,34.06,77777.41,0.0,0.13705,0.00011,12.75882]
[1777014044077,34.06,77785.46,0.0,0.13795,0.00011,12.81702]
[1777014049960,34.06,77784.26,0.0,0.13783,0.00011,12.80901]
[1777014052027,34.06,77784.08,0.0,0.13781,0.00011,12.80781]
[1777014052092,34.06,77784.45,0.0,0.13785,0.00011,12.81056]
[1777014058014,34.06,77790.39,0.0,0.13852,0.00011,12.85418]
[1777014063051,34.06,77791.07,0.0,0.13861,0.00011,12.85967]
[1777014068086,34.06,77793.8,0.0,0.13892,0.00011,12.87978]
[1777014073121,34.06,77788.94,0.0,0.13838,0.00011,12.84496]
[1777014078161,34.06,77784.35,0.0,0.13788,0.00011,12.81241]
[1777014083191,34.06,77786.56,0.0,0.13813,0.00011,12.82875]
[1777014088228,34.07,77788.84,0.0,0.13839,0.00011,12.84558]
[1777014093264,34.07,77792.22,0.0,0.13873,0.00011,12.86549]
[1777014098299,34.07,77792.29,0.0,0.13875,0.00011,12.86634]
[1777014103333,34.07,77794.35,0.0,0.13898,0.00011,12.88154]
[1777014108368,34.07,77795.63,0.0,0.13913,0.00011,12.8911]
[1777014113403,34.07,77785.24,0.0,0.13799,0.00011,12.81761]
[1777014118438,34.09,77788.01,0.0,0.13841,0.00011,12.84439]
[1777014124001,34.1,77787.74,0.0,0.13849,0.00011,12.84962]
[1777014129518,34.1,77788.93,0.0,0.13864,0.00011,12.85881]
[1777014134554,34.1,77789.6,0.0,0.13872,0.00011,12.86422]
[1777014139565,34.11,77790.59,0.0,0.13884,0.00011,12.87195]
[1777014145628,34.11,77787.0,0.0,0.13846,0.00011,12.84718]
[1777014150663,34.11,77786.5,0.0,0.13841,0.00011,12.84444]
[1777014156161,34.11,77785.21,0.0,0.13824,0.00011,12.83101]
[1777014162136,34.12,77780.08,0.0,0.13769,0.00011,12.79541]
[1777014162237,34.12,77780.7,0.0,0.13776,0.00011,12.8001]
[1777014167288,34.12,77779.69,0.0,0.13767,0.00011,12.79401]
[1777014172818,34.12,77779.16,0.0,0.13763,0.00011,12.79166]
[1777014179866,34.13,77778.05,0.0,0.13754,0.00011,12.78548]
[1777014184751,34.13,77783.97,0.0,0.13821,0.00011,12.82897]
[1777014185164,34.13,77786.72,0.0,0.13852,0.00011,12.84878]
[1777014190947,34.13,77794.3,0.0,0.13937,0.00011,12.90412]
[1777014196477,34.13,77792.94,0.0,0.13923,0.00011,12.89465]
[1777014196987,34.13,77786.83,0.0,0.13855,0.00011,12.85088]
[1777014202028,34.13,77784.87,0.0,0.13834,0.00011,12.83759]
[1777014207066,34.13,77783.54,0.0,0.13821,0.00011,12.82878]
[1777014213105,34.14,77783.11,0.0,0.13813,0.00011,12.82184]
[1777014218140,34.14,77781.54,0.0,0.13798,0.00011,12.81151]
[1777014223175,34.14,77781.59,0.0,0.138,0.00011,12.81291]
[1777014228212,34.14,77780.59,0.0,0.1379,0.00011,12.80684]
[1777014233246,34.15,77777.73,0.0,0.13761,0.00011,12.78747]
[1777014239287,34.15,77778.15,0.0,0.13768,0.00011,12.79196]
[1777014241384,34.15,77788.23,0.0,0.1388,0.00011,12.86495]
[1777014242175,34.15,77788.23,0.0,0.1388,0.00011,12.86495]
[1777014242309,34.15,77788.23,0.0,0.13881,0.00011,12.86515]
[1777014246972,34.15,77791.06,0.0,0.13913,0.00011,12.88608]
[1777014247074,34.15,77790.41,0.0,0.13906,0.00011,12.88153]
[1777014247788,34.15,77790.41,0.0,0.13906,0.00011,12.88153]
[1777014248351,34.15,77790.41,0.0,0.13906,0.00011,12.88166]
[1777014250480,34.15,77790.41,0.0,0.13906,0.00011,12.88166]
[1777014251375,34.15,77787.99,0.0,0.1388,0.00011,12.86461]
[1777014256407,34.15,77781.39,0.0,0.13807,0.00011,12.8177]
[1777014261662,34.15,77781.39,0.0,0.13807,0.00011,12.8177]
[1777014267056,34.16,77780.61,0.0,0.138,0.00011,12.81307]
[1777014271025,34.16,77780.77,0.0,0.13802,0.00011,12.81434]
[1777014271515,34.16,77780.26,0.0,0.13793,0.00011,12.80601]
[1777014272748,34.16,77779.48,0.0,0.13784,0.00011,12.80046]
[1777014273527,34.16,77778.11,0.0,0.13769,0.00011,12.79066]
[1777014278562,34.16,77772.55,0.0,0.13708,0.00011,12.75111]
[1777014283597,34.16,77770.51,0.0,0.13687,0.00011,12.73703]
[1777014289640,34.16,77768.31,0.0,0.13664,0.00011,12.72235]
[1777014295213,34.16,77768.66,0.0,0.1367,0.00011,12.72616]
[1777014300716,34.17,77773.19,0.0,0.13722,0.00011,12.75986]
[1777014306178,34.17,77780.91,0.0,0.13808,0.00011,12.81611]
[1777014312262,34.17,77783.76,0.0,0.13841,0.00011,12.83723]
[1777014316430,34.17,77784.62,0.0,0.13852,0.00011,12.84395]
[1777014316531,34.17,77784.56,0.0,0.13851,0.00011,12.84362]
[1777014321515,34.17,77797.25,0.0,0.13993,0.00011,12.9352]
[1777014326898,34.17,77792.19,0.0,0.13936,0.00011,12.89864]
[1777014332548,34.17,77791.45,0.0,0.13928,0.00011,12.89328]
[1777014338982,34.17,77795.32,0.0,0.13967,0.00011,12.91602]
[1777014344022,34.17,77798.53,0.0,0.14002,0.00011,12.93876]
[1777014349053,34.17,77796.96,0.0,0.13984,0.00011,12.92702]
[1777014355637,34.17,77798.21,0.0,0.13997,0.00011,12.93542]
[1777014361114,34.17,77799.03,0.0,0.14005,0.00011,12.94079]
[1777014367181,34.16,77797.96,0.0,0.13992,0.00011,12.93236]
[1777014372668,34.16,77797.41,0.0,0.13985,0.00011,12.92802]
[1777014377881,34.16,77800.4,0.0,0.14017,0.00011,12.94885]
[1777014383769,34.16,77801.4,0.0,0.14027,0.00011,12.95531]
[1777014384151,34.16,77801.4,0.0,0.14027,0.00011,12.95531]
[1777014384376,34.16,77808.41,0.0,0.14106,0.00011,13.00572]
[1777014385600,34.16,77818.18,0.0,0.14216,0.00011,13.07601]
[1777014391347,34.16,77816.04,0.0,0.1419,0.00011,13.05692]
[1777014396382,34.16,77816.36,0.0,0.14195,0.00011,13.06008]
[1777014401664,34.16,77815.11,0.0,0.1418,0.00011,13.05097]
[1777014401674,34.16,77815.11,0.0,0.1418,0.00011,13.05097]
[1777014403716,34.16,77809.25,0.0,0.14114,0.00011,13.0088]
[1777014404440,34.16,77808.04,0.0,0.141,0.00011,12.99978]
[1777014410482,34.16,77809.04,0.0,0.1411,0.00011,13.00617]
[1777014415515,34.16,77806.07,0.0,0.14077,0.00011,12.985]
[1777014420551,34.16,77807.81,0.0,0.14098,0.00011,12.99806]
[1777014422022,34.16,77807.67,0.0,0.14096,0.00011,12.99694]
[1777014422037,34.16,77807.67,0.0,0.14096,0.00011,12.99694]
[1777014422569,34.16,77809.98,0.0,0.14122,0.00011,13.01349]
[1777014424748,34.16,77816.22,0.0,0.14193,0.00011,13.05884]
[1777014424617,34.16,77825.56,0.0,0.14299,0.00011,13.12653]
[1777014425666,34.17,77841.92,0.0,0.14486,0.00011,13.2449]
[1777014430712,34.17,77846.38,0.0,0.14538,0.00011,13.27749]
[1777014436666,34.17,77849.26,0.0,0.14571,0.00012,13.2984]
[1777014441679,34.17,77848.43,0.0,0.14561,0.00012,13.29236]
[1777014449758,34.17,77848.02,0.0,0.14556,0.00012,13.28916]
[1777014454793,34.17,77836.97,0.0,0.14425,0.00011,13.20443]
[1777014461633,34.17,77836.92,0.0,0.14425,0.00011,13.20444]
[1777014467884,34.17,77835.8,0.0,0.14415,0.00011,13.19752]
[1777014473140,34.17,77835.4,0.0,0.14411,0.00011,13.19528]
[1777014473396,34.17,77829.62,0.0,0.14346,0.00011,13.15387]
[1777014474919,34.17,77824.63,0.0,0.14289,0.00011,13.11807]
[1777014475082,34.17,77824.3,0.0,0.14285,0.00011,13.11568]
[1777014480976,34.18,77822.81,0.0,0.14271,0.00011,13.10655]
[1777014486201,34.18,77822.36,0.0,0.14268,0.00011,13.10443]
[1777014486549,34.18,77821.75,0.0,0.14262,0.00011,13.10062]
[1777014487124,34.18,77821.75,0.0,0.14262,0.00011,13.10062]
[1777014487199,34.18,77820.65,0.0,0.14249,0.00011,13.09268]
[1777014488333,34.18,77820.65,0.0,0.14249,0.00011,13.09268]
[1777014488406,34.18,77820.5,0.0,0.14249,0.00011,13.09218]
[1777014490757,34.18,77820.5,0.0,0.14249,0.00011,13.09218]
[1777014490770,34.18,77820.37,0.0,0.14248,0.00011,13.09183]
[1777014491581,34.18,77820.37,0.0,0.14248,0.00011,13.09183]
[1777014491797,34.18,77820.13,0.0,0.14246,0.00011,13.09039]
[1777014497088,34.19,77820.09,0.0,0.14248,0.00011,13.09155]
[1777014502124,34.19,77820.98,0.0,0.1426,0.00011,13.09934]
[1777014507158,34.19,77821.28,0.0,0.14266,0.00011,13.10282]
[1777014512196,34.19,77821.51,0.0,0.14266,0.00011,13.10091]
[1777014515651,34.2,77820.32,0.0,0.14253,0.00011,13.09283]
[1777014515662,34.2,77820.97,0.0,0.14262,0.00011,13.09805]
[1777014521256,34.2,77821.06,0.0,0.14265,0.00011,13.09996]
[1777014526833,34.2,77820.8,0.0,0.14264,0.00011,13.09959]
[1777014529358,34.2,77819.34,0.0,0.14248,0.00011,13.08956]
[1777014529748,34.2,77817.7,0.0,0.1423,0.00011,13.078]
[1777014535353,34.21,77813.46,0.0,0.14185,0.00011,13.04919]
[1777014540451,34.21,77812.17,0.0,0.14173,0.00011,13.04124]
[1777014546431,34.22,77807.29,0.0,0.14121,0.00011,13.00849]
[1777014551467,34.22,77806.22,0.0,0.14111,0.00011,13.00157]
[1777014556502,34.22,77806.96,0.0,0.1412,0.00011,13.0076]
[1777014561537,34.22,77806.1,0.0,0.14112,0.00011,13.0021]
[1777014566574,34.22,77805.4,0.0,0.14105,0.00011,12.99776]
[1777014571607,34.23,77803.69,0.0,0.14083,0.00011,12.98138]
[1777014576646,34.23,77800.88,0.0,0.14052,0.00011,12.96198]
[1777014581681,34.23,77802.21,0.0,0.14069,0.00011,12.97231]
[1777014586711,34.23,77804.33,0.0,0.14093,0.00011,12.98828]
[1777014587013,34.23,77804.33,0.0,0.14093,0.00011,12.98828]
[1777014589549,34.23,77807.91,0.0,0.14134,0.00011,13.01429]
[1777014594768,34.23,77806.21,0.0,0.14116,0.00011,13.00276]
[1777014599806,34.23,77806.59,0.0,0.14121,0.00011,13.00615]
[1777014600168,34.23,77806.59,0.0,0.14121,0.00011,13.00615]
[1777014604850,34.23,77816.87,0.0,0.14237,0.00011,13.07969]
[1777014609877,34.23,77825.81,0.0,0.14337,0.00011,13.1436]
[1777014614912,34.23,77824.07,0.0,0.14317,0.00011,13.13079]
[1777014619946,34.23,77825.36,0.0,0.14331,0.00011,13.13982]
[1777014624981,34.23,77822.37,0.0,0.14297,0.00011,13.11805]
[1777014630019,34.23,77821.33,0.0,0.14285,0.00011,13.11041]
[1777014635052,34.23,77819.96,0.0,0.14265,0.00011,13.0956]
[1777014641097,34.23,77820.0,0.0,0.14265,0.00011,13.09583]
[1777014646132,34.23,77817.77,0.0,0.1424,0.00011,13.07974]
[1777014650161,34.23,77807.45,0.0,0.14123,0.00011,13.00529]
[1777014655294,34.23,77807.15,0.0,0.1412,0.00011,13.00283]
[1777014661239,34.23,77806.9,0.0,0.14116,0.00011,13.00034]
[1777014666274,34.23,77811.24,0.0,0.14164,0.00011,13.03113]
[1777014671311,34.22,77812.07,0.0,0.14172,0.00011,13.03665]
[1777014676348,34.22,77812.72,0.0,0.14179,0.00011,13.0409]
[1777014681379,34.22,77819.23,0.0,0.14252,0.00011,13.08736]
[1777014686416,34.22,77811.91,0.0,0.14168,0.00011,13.0341]
[1777014687656,34.22,77811.91,0.0,0.14168,0.00011,13.0341]
[1777014689196,34.22,77812.51,0.0,0.14175,0.00011,13.03817]
[1777014689205,34.22,77812.51,0.0,0.14175,0.00011,13.03817]
[1777014689434,34.22,77811.61,0.0,0.14164,0.00011,13.03156]
[1777014694485,34.22,77814.19,0.0,0.14188,0.00011,13.04469]
[1777014694908,34.22,77814.19,0.0,0.14188,0.00011,13.04469]
[1777014694969,34.22,77815.32,0.0,0.14201,0.00011,13.05271]
[1777014698040,34.22,77833.74,0.0,0.1441,0.00011,13.18525]
[1777014703536,34.22,77835.37,0.0,0.14428,0.00011,13.19679]
[1777014708572,34.22,77836.3,0.0,0.14438,0.00011,13.20328]
[1777014713606,34.22,77827.75,0.0,0.14341,0.00011,13.14149]
[1777014718643,34.22,77826.12,0.0,0.14322,0.00011,13.12975]
[1777014723676,34.22,77824.03,0.0,0.14298,0.00011,13.11468]
[1777014728712,34.22,77820.11,0.0,0.14254,0.00011,13.08618]
[1777014733745,34.21,77814.92,0.0,0.14193,0.00011,13.04769]
[1777014738782,34.21,77810.3,0.0,0.1414,0.00011,13.01367]
[1777014743821,34.21,77811.56,0.0,0.14153,0.00011,13.02213]
[1777014746046,34.21,77812.44,0.0,0.14163,0.00011,13.02836]
[1777014748018,34.21,77813.67,0.0,0.14176,0.00011,13.037]
[1777014748088,34.21,77812.31,0.0,0.14161,0.00011,13.02711]
[1777014753705,34.21,77812.39,0.0,0.14157,0.00011,13.02241]
[1777014758925,34.21,77811.67,0.0,0.14148,0.00011,13.01686]
[1777014763708,34.21,77806.13,0.0,0.14085,0.00011,12.97681]
[1777014763958,34.21,77806.13,0.0,0.14085,0.00011,12.9768]
[1777014768992,34.21,77806.18,0.0,0.14086,0.00011,12.97706]
[1777014774030,34.21,77806.23,0.0,0.14086,0.00011,12.97728]
[1777014779067,34.21,77806.17,0.0,0.14085,0.00011,12.97665]
[1777014785107,34.21,77807.69,0.0,0.14102,0.00011,12.98724]
[1777014790142,34.21,77802.59,0.0,0.14044,0.00011,12.95022]
[1777014795177,34.21,77801.83,0.0,0.14035,0.00011,12.94473]
[1777014800212,34.21,77801.8,0.0,0.14035,0.00011,12.94446]
[1777014805251,34.21,77801.79,0.0,0.14035,0.00011,12.94434]
[1777014810853,34.21,77801.86,0.0,0.14035,0.00011,12.94483]
[1777014812244,34.21,77794.52,0.0,0.13949,0.00011,12.88722]
[1777014812384,34.21,77794.03,0.0,0.13943,0.00011,12.88369]
[1777014819195,34.2,77791.55,0.0,0.13915,0.00011,12.86529]
[1777014824943,34.2,77792.65,0.0,0.13926,0.00011,12.87239]
[1777014830425,34.2,77792.65,0.0,0.13925,0.00011,12.87161]
[1777014836467,34.2,77793.02,0.0,0.13928,0.00011,12.87366]
[1777014841502,34.2,77792.46,0.0,0.13921,0.00011,12.86913]
[1777014847544,34.2,77791.51,0.0,0.13909,0.00011,12.86173]
[1777014852579,34.2,77791.36,0.0,0.13907,0.00011,12.86024]
[1777014859165,34.2,77791.05,0.0,0.13903,0.00011,12.85754]
[1777014864663,34.19,77790.51,0.0,0.13896,0.00011,12.85331]
[1777014869697,34.19,77788.32,0.0,0.13871,0.00011,12.83742]
[1777014874733,34.19,77788.14,0.0,0.13865,0.00011,12.83119]
[1777014876652,34.19,77788.21,0.0,0.13866,0.00011,12.83168]
[1777014876747,34.19,77787.91,0.0,0.13862,0.00011,12.82951]
[1777014881783,34.19,77782.66,0.0,0.13804,0.00011,12.79173]
[1777014886165,34.19,77772.87,0.0,0.13696,0.00011,12.72145]
[1777014886953,34.19,77759.32,0.0,0.13546,0.00011,12.62427]
[1777014892796,34.2,77756.59,0.0,0.13518,0.00011,12.60551]
[1777014897901,34.2,77754.0,0.0,0.13491,0.00011,12.58797]
[1777014898367,34.2,77754.0,0.0,0.13491,0.00011,12.58797]
[1777014898906,34.2,77755.96,0.0,0.13513,0.00011,12.60214]
[1777014904134,34.2,77753.41,0.0,0.13486,0.00011,12.58438]
[1777014904233,34.2,77749.94,0.0,0.13448,0.00011,12.55968]
[1777014909984,34.2,77745.3,0.0,0.13399,0.00011,12.52758]
[1777014915019,34.2,77744.37,0.0,0.1339,0.00011,12.52187]
[1777014921059,34.21,77743.67,0.0,0.13385,0.00011,12.51804]
[1777014926095,34.21,77743.38,0.0,0.13383,0.00011,12.51691]
[1777014931130,34.21,77742.01,0.0,0.13365,0.00011,12.50324]
[1777014936165,34.21,77742.2,0.0,0.13369,0.00011,12.50557]
[1777014941203,34.21,77741.8,0.0,0.13366,0.00011,12.50369]
[1777014942503,34.22,77745.01,0.0,0.13401,0.00011,12.52684]
[1777014943216,34.22,77744.8,0.0,0.13399,0.00011,12.5255]
[1777014948251,34.22,77745.85,0.0,0.13412,0.00011,12.5338]
[1777014953286,34.22,77748.19,0.0,0.13439,0.00011,12.55131]
[1777014956427,34.22,77755.43,0.0,0.13518,0.00011,12.60343]
[1777014956464,34.22,77755.43,0.0,0.13518,0.00011,12.60343]
[1777014957318,34.22,77755.77,0.0,0.13522,0.00011,12.60592]
[1777014958239,34.22,77755.77,0.0,0.13522,0.00011,12.60592]
[1777014958332,34.22,77759.75,0.0,0.13566,0.00011,12.63449]
[1777014958497,34.22,77759.75,0.0,0.13566,0.00011,12.63449]
[1777014959332,34.22,77759.98,0.0,0.13568,0.00011,12.63616]
[1777014964641,34.22,77767.19,0.0,0.13648,0.00011,12.68788]
[1777014966280,34.22,77767.2,0.0,0.13648,0.00011,12.68791]
[1777014966552,34.22,77767.2,0.0,0.13648,0.00011,12.68815]
[1777014967282,34.22,77761.86,0.0,0.1359,0.00011,12.65036]
[1777014972424,34.23,77755.45,0.0,0.13522,0.00011,12.60615]
[1777014977457,34.23,77754.6,0.0,0.13516,0.00011,12.6018]
[1777014982922,34.23,77749.6,0.0,0.13463,0.00011,12.56736]
[1777014988258,34.23,77745.12,0.0,0.13416,0.00011,12.5364]
[1777014993574,34.24,77746.9,0.0,0.13433,0.00011,12.54549]
[1777014998609,34.24,77746.33,0.0,0.13429,0.00011,12.5425]
[1777015003645,34.24,77746.1,0.0,0.13428,0.00011,12.54199]
[1777015010221,34.25,77745.08,0.0,0.13419,0.00011,12.53624]
[1777015015727,34.25,77746.27,0.0,0.13434,0.00011,12.54585]
[1777015020770,34.25,77748.61,0.0,0.13461,0.00011,12.56354]
[1777015025798,34.25,77746.09,0.0,0.13435,0.00011,12.54647]
[1777015030835,34.25,77745.97,0.0,0.13435,0.00011,12.54662]
[1777015035872,34.26,77744.76,0.0,0.13424,0.00011,12.53918]
[1777015039331,34.26,77730.22,0.0,0.13267,0.00011,12.43597]
[1777015044932,34.26,77730.74,0.0,0.13275,0.00011,12.44142]
[1777015049967,34.26,77734.84,0.0,0.13321,0.00011,12.47134]
[1777015055002,34.26,77733.44,0.0,0.13302,0.00011,12.45676]
[1777015060038,34.27,77733.66,0.0,0.13307,0.00011,12.45979]
[1777015065072,34.27,77733.69,0.0,0.13309,0.00011,12.46144]
[1777015070107,34.27,77740.63,0.0,0.13386,0.00011,12.51196]
[1777015076149,34.27,77741.7,0.0,0.13399,0.00011,12.52068]
[1777015081185,34.28,77742.89,0.0,0.13413,0.00011,12.53001]
[1777015086219,34.28,77746.62,0.0,0.13455,0.00011,12.55733]
[1777015092954,34.28,77740.77,0.0,0.13392,0.00011,12.51615]
[1777015098258,34.28,77738.7,0.0,0.13372,0.00011,12.50261]
[1777015104344,34.29,77737.9,0.0,0.13365,0.00011,12.49842]
[1777015108199,34.29,77734.11,0.0,0.13325,0.00011,12.47181]
[1777015108377,34.29,77734.62,0.0,0.13331,0.00011,12.47542]
[1777015109105,34.29,77734.62,0.0,0.13331,0.00011,12.47542]
[1777015109380,34.29,77736.16,0.0,0.13347,0.00011,12.48638]
[1777015110113,34.29,77736.16,0.0,0.13347,0.00011,12.48638]
[1777015110387,34.29,77736.52,0.0,0.13351,0.00011,12.48893]
[1777015110936,34.29,77736.52,0.0,0.13351,0.00011,12.48893]
[1777015110940,34.29,77737.72,0.0,0.13364,0.00011,12.49747]
[1777015111890,34.29,77737.72,0.0,0.13364,0.00011,12.49747]
[1777015112401,34.29,77737.72,0.0,0.1336,0.00011,12.49261]
[1777015117445,34.29,77742.24,0.0,0.13409,0.00011,12.52477]
[1777015122471,34.29,77745.19,0.0,0.13441,0.00011,12.54576]
[1777015127474,34.29,77746.54,0.0,0.13455,0.00011,12.55537]
[1777015132545,34.29,77736.85,0.0,0.1335,0.00011,12.48629]
[1777015139592,34.29,77730.59,0.0,0.13282,0.00011,12.44164]
[1777015144628,34.29,77724.0,0.0,0.13212,0.00011,12.39511]
[1777015149662,34.29,77723.61,0.0,0.13207,0.00011,12.39161]
[1777015154936,34.28,77728.41,0.0,0.13258,0.00011,12.4254]
[1777015161287,34.28,77718.77,0.0,0.13152,0.00011,12.35564]
[1777015166781,34.28,77716.0,0.0,0.13122,0.00011,12.33573]
[1777015171820,34.28,77712.87,0.0,0.13086,0.00011,12.30944]
[1777015176852,34.28,77711.44,0.0,0.13072,0.00011,12.30014]
[1777015181675,34.29,77709.26,0.0,0.1305,0.00011,12.28556]
[1777015182971,34.29,77697.95,0.0,0.1293,0.00011,12.20538]
[1777015183609,34.29,77697.95,0.0,0.1293,0.00011,12.20538]
[1777015183708,34.29,77697.95,0.0,0.1293,0.00011,12.20538]
[1777015189942,34.29,77705.31,0.0,0.13009,0.00011,12.25845]
[1777015194979,34.29,77706.28,0.0,0.1302,0.00011,12.26521]
[1777015198276,34.29,77706.79,0.0,0.13025,0.00011,12.26877]
[1777015198618,34.29,77706.6,0.0,0.13023,0.00011,12.26735]
[1777015201914,34.29,77704.26,0.0,0.12998,0.00011,12.25065]
[1777015202008,34.29,77704.26,0.0,0.12998,0.00011,12.25065]
[1777015202077,34.29,77704.57,0.0,0.13001,0.00011,12.25285]
[1777015208072,34.29,77705.98,0.0,0.13017,0.00011,12.26362]
[1777015212209,34.29,77707.09,0.0,0.1303,0.00011,12.27228]
[1777015212440,34.29,77708.03,0.0,0.13041,0.00011,12.27921]
[1777015218143,34.29,77714.66,0.0,0.13113,0.00011,12.32752]
[1777015223179,34.3,77713.73,0.0,0.13105,0.00011,12.32182]
[1777015225478,34.3,77714.38,0.0,0.13112,0.00011,12.32663]
[1777015226421,34.3,77713.52,0.0,0.13103,0.00011,12.32071]
[1777015226497,34.3,77713.32,0.0,0.13101,0.00011,12.3195]
[1777015228086,34.3,77713.32,0.0,0.13102,0.00011,12.31971]
[1777015228200,34.3,77713.32,0.0,0.13102,0.00011,12.31971]
[1777015228456,34.3,77713.32,0.0,0.13102,0.00011,12.31971]
[1777015234255,34.3,77711.3,0.0,0.13078,0.00011,12.30225]
[1777015239289,34.31,77711.99,0.0,0.13088,0.00011,12.30849]
[1777015244324,34.31,77712.16,0.0,0.13092,0.00011,12.31111]
[1777015250365,34.31,77712.37,0.0,0.13097,0.00011,12.31435]
[1777015255404,34.32,77713.2,0.0,0.13108,0.00011,12.32174]
[1777015262463,34.32,77713.01,0.0,0.13109,0.00011,12.32235]
[1777015266479,34.32,77702.58,0.0,0.12999,0.00011,12.24918]
[1777015272047,34.32,77698.52,0.0,0.12957,0.00011,12.22076]
[1777015274090,34.32,77698.06,0.0,0.12952,0.00011,12.21782]
[1777015274541,34.32,77697.72,0.0,0.12949,0.00011,12.21552]
[1777015275913,34.32,77697.34,0.0,0.12945,0.00011,12.21294]
[1777015276554,34.32,77696.85,0.0,0.1294,0.00011,12.20958]
[1777015277005,34.32,77696.85,0.0,0.1294,0.00011,12.20958]
[1777015277558,34.32,77696.61,0.0,0.12937,0.00011,12.20799]
[1777015282967,34.32,77696.03,0.0,0.12932,0.00011,12.20435]
[1777015283608,34.33,77696.03,0.0,0.12932,0.00011,12.20458]
[1777015286152,34.33,77695.62,0.0,0.12928,0.00011,12.20191]
[1777015286622,34.33,77695.28,0.0,0.12925,0.00011,12.19961]
[1777015287024,34.33,77695.28,0.0,0.12925,0.00011,12.19961]
[1777015287631,34.33,77695.27,0.0,0.12925,0.00011,12.19964]
[1777015287834,34.33,77695.27,0.0,0.12925,0.00011,12.19964]
[1777015287876,34.33,77694.93,0.0,0.12921,0.00011,12.19723]
[1777015291253,34.33,77694.93,0.0,0.12922,0.00011,12.19756]
[1777015291659,34.33,77693.51,0.0,0.12903,0.00011,12.18277]
[1777015296694,34.33,77696.53,0.0,0.12936,0.00011,12.20476]
[1777015302272,34.33,77696.76,0.0,0.12939,0.00011,12.20698]
[1777015307770,34.33,77695.4,0.0,0.12925,0.00011,12.19786]
[1777015312807,34.33,77697.37,0.0,0.12947,0.00011,12.21238]
[1777015317843,34.33,77698.73,0.0,0.12962,0.00011,12.22256]
[1777015322880,34.33,77696.75,0.0,0.12942,0.00011,12.20908]
[1777015327914,34.34,77695.48,0.0,0.1293,0.00011,12.20067]
[1777015332947,34.34,77695.05,0.0,0.12926,0.00011,12.19824]
[1777015337982,34.34,77694.24,0.0,0.12918,0.00011,12.19312]
[1777015343022,34.34,77688.29,0.0,0.12857,0.00011,12.15161]
[1777015345191,34.34,77688.3,0.0,0.12857,0.00011,12.15186]
[1777015345205,34.34,77688.15,0.0,0.12856,0.00011,12.15097]
[1777015351080,34.34,77682.63,0.0,0.12795,0.00011,12.10823]
[1777015357121,34.35,77682.08,0.0,0.12791,0.00011,12.10549]
[1777015362697,34.35,77679.67,0.0,0.12767,0.00011,12.08948]
[1777015368197,34.35,77674.42,0.0,0.12714,0.0001,12.05335]
[1777015373233,34.35,77673.27,0.0,0.12703,0.0001,12.04649]
[1777015378267,34.35,77673.79,0.0,0.12711,0.0001,12.05123]
[1777015379739,34.35,77673.79,0.0,0.12711,0.0001,12.05123]
[1777015379826,34.36,77674.03,0.0,0.12713,0.0001,12.05314]
[1777015385319,34.36,77674.72,0.0,0.12723,0.0001,12.05925]
[1777015390352,34.36,77672.41,0.0,0.127,0.0001,12.04381]
[1777015395389,34.36,77674.88,0.0,0.12727,0.0001,12.06203]
[1777015397391,34.36,77674.92,0.0,0.12727,0.0001,12.06242]
[1777015397492,34.36,77673.27,0.0,0.1271,0.0001,12.05087]
[1777015403446,34.36,77671.89,0.0,0.12697,0.0001,12.04174]
[1777015404225,34.36,77671.89,0.0,0.12697,0.0001,12.04174]
[1777015405077,34.36,77671.38,0.0,0.12691,0.0001,12.03814]
[1777015405458,34.36,77671.38,0.0,0.12692,0.0001,12.03832]
[1777015410492,34.36,77669.73,0.0,0.12675,0.0001,12.02707]
[1777015413975,34.37,77669.13,0.0,0.12665,0.0001,12.01825]
[1777015415172,34.37,77668.32,0.0,0.12656,0.0001,12.0126]
[1777015415527,34.37,77668.09,0.0,0.12654,0.0001,12.01106]
[1777015420562,34.37,77665.63,0.0,0.12629,0.0001,11.99411]
[1777015427724,34.37,77664.35,0.0,0.12616,0.0001,11.98531]
[1777015429359,34.37,77663.8,0.0,0.12611,0.0001,11.98184]
[1777015429626,34.37,77662.48,0.0,0.12597,0.0001,11.9726]
[1777015434660,34.37,77661.94,0.0,0.12592,0.0001,11.96917]
[1777015439696,34.37,77660.72,0.0,0.1258,0.0001,11.96091]
[1777015444732,34.37,77657.56,0.0,0.12548,0.0001,11.93899]
[1777015446945,34.37,77656.07,0.0,0.12533,0.0001,11.92867]
[1777015453802,34.37,77655.37,0.0,0.12525,0.0001,11.92359]
[1777015458835,34.37,77662.49,0.0,0.12599,0.0001,11.97344]
[1777015464877,34.37,77666.16,0.0,0.12636,0.0001,11.99894]
[1777015469913,34.37,77668.26,0.0,0.12658,0.0001,12.01346]
[1777015474947,34.37,77672.96,0.0,0.12702,0.0001,12.04157]
[1777015479985,34.37,77672.73,0.0,0.127,0.0001,12.0398]
[1777015485025,34.37,77670.06,0.0,0.12672,0.0001,12.02085]
[1777015490053,34.37,77667.53,0.0,0.12645,0.0001,12.00291]
[1777015494749,34.37,77652.88,0.0,0.12493,0.0001,11.89957]
[1777015500122,34.37,77652.04,0.0,0.12485,0.0001,11.89421]
[1777015505158,34.37,77653.17,0.0,0.12497,0.0001,11.9027]
[1777015510196,34.37,77653.82,0.0,0.12505,0.0001,11.90769]
[1777015517244,34.37,77654.57,0.0,0.12513,0.0001,11.91334]
[1777015522278,34.37,77654.49,0.0,0.12512,0.0001,11.91276]
[1777015527312,34.37,77654.93,0.0,0.12516,0.0001,11.91549]
[1777015533912,34.37,77654.91,0.0,0.12511,0.0001,11.90993]
[1777015539398,34.37,77654.13,0.0,0.12502,0.0001,11.9039]
[1777015544433,34.37,77654.39,0.0,0.12504,0.0001,11.90527]
[1777015550478,34.37,77654.37,0.0,0.12503,0.0001,11.9046]
[1777015551426,34.37,77654.37,0.0,0.12503,0.0001,11.9046]
[1777015551433,34.37,77654.37,0.0,0.12503,0.0001,11.9046]
[1777015556518,34.36,77655.27,0.0,0.12512,0.0001,11.91051]
[1777015561553,34.36,77654.8,0.0,0.12506,0.0001,11.90691]
[1777015566591,34.36,77655.0,0.0,0.12508,0.0001,11.90806]
[1777015567726,34.36,77655.0,0.0,0.12508,0.0001,11.90806]
[1777015568968,34.36,77655.03,0.0,0.12508,0.0001,11.90822]
[1777015575654,34.36,77661.79,0.0,0.12577,0.0001,11.95517]
[1777015580687,34.36,77663.42,0.0,0.12594,0.0001,11.96607]
[1777015585723,34.36,77668.66,0.0,0.12647,0.0001,12.00239]
[1777015587736,34.36,77678.15,0.0,0.12746,0.00011,12.06904]
[1777015590759,34.36,77687.69,0.0,0.12845,0.00011,12.13571]
[1777015592772,34.35,77698.09,0.0,0.1295,0.00011,12.20387]
[1777015597812,34.35,77699.72,0.0,0.12964,0.00011,12.21352]
[1777015600828,34.35,77709.74,0.0,0.13069,0.00011,12.28349]
[1777015605864,34.34,77706.35,0.0,0.1303,0.00011,12.2572]
[1777015610900,34.34,77695.33,0.0,0.1291,0.00011,12.17696]
[1777015615932,34.34,77695.48,0.0,0.12909,0.00011,12.17655]
[1777015621974,34.33,77694.5,0.0,0.12896,0.00011,12.16787]
[1777015627009,34.33,77699.21,0.0,0.12944,0.00011,12.19979]
[1777015632044,34.33,77697.68,0.0,0.12925,0.00011,12.1873]
[1777015637953,34.32,77695.86,0.0,0.12904,0.00011,12.17315]
[1777015643666,34.32,77692.72,0.0,0.12868,0.00011,12.14913]
[1777015644314,34.32,77691.0,0.0,0.12849,0.00011,12.13642]
[1777015644426,34.32,77691.0,0.0,0.12849,0.00011,12.13642]
[1777015645042,34.32,77691.14,0.0,0.1285,0.00011,12.13716]
[1777015647261,34.32,77688.82,0.0,0.12825,0.00011,12.12025]
[1777015647329,34.32,77688.82,0.0,0.12825,0.00011,12.12025]
[1777015647850,34.32,77688.82,0.0,0.12825,0.00011,12.12025]
[1777015647923,34.32,77688.82,0.0,0.12825,0.00011,12.12025]
[1777015647960,34.32,77688.82,0.0,0.12825,0.00011,12.12025]
[1777015648012,34.32,77670.12,0.0,0.12628,0.0001,11.98792]
[1777015650414,34.32,77667.4,0.0,0.12599,0.0001,11.96847]
[1777015650447,34.32,77667.4,0.0,0.12599,0.0001,11.96847]
[1777015650456,34.32,77667.4,0.0,0.12599,0.0001,11.96847]
[1777015650483,34.32,77667.4,0.0,0.12599,0.0001,11.96847]
[1777015650534,34.32,77667.4,0.0,0.12599,0.0001,11.96847]
[1777015650565,34.32,77669.82,0.0,0.12625,0.0001,11.98557]
[1777015652665,34.32,77670.8,0.0,0.12631,0.0001,11.98768]
[1777015652967,34.32,77670.8,0.0,0.12631,0.0001,11.98768]
[1777015656101,34.32,77681.13,0.0,0.12739,0.00011,12.06059]
[1777015656230,34.32,77681.13,0.0,0.12739,0.00011,12.06059]
[1777015662273,34.31,77683.8,0.0,0.12766,0.00011,12.07907]
[1777015667307,34.31,77685.29,0.0,0.12781,0.00011,12.0892]
[1777015672341,34.31,77685.98,0.0,0.12788,0.00011,12.09367]
[1777015677376,34.31,77686.09,0.0,0.12788,0.00011,12.09399]
[1777015679437,34.31,77672.7,0.0,0.12647,0.0001,11.99907]
[1777015684977,34.31,77664.66,0.0,0.12562,0.0001,11.94128]
[1777015691482,34.31,77668.0,0.0,0.12596,0.0001,11.96405]
[1777015696511,34.31,77671.01,0.0,0.12626,0.0001,11.9846]
[1777015701545,34.3,77674.29,0.0,0.12659,0.0001,12.00686]
[1777015706587,34.3,77678.41,0.0,0.12701,0.0001,12.03515]
[1777015712676,34.3,77681.07,0.0,0.12723,0.00011,12.04813]
[1777015718664,34.3,77689.1,0.0,0.12807,0.00011,12.10494]
[1777015723700,34.3,77690.09,0.0,0.12818,0.00011,12.11173]
[1777015728734,34.3,77698.97,0.0,0.12911,0.00011,12.17419]
[1777015729653,34.3,77698.97,0.0,0.12911,0.00011,12.17419]
[1777015729744,34.3,77699.46,0.0,0.12916,0.00011,12.17752]
[1777015732761,34.3,77709.3,0.0,0.1302,0.00011,12.24688]
[1777015737797,34.29,77709.15,0.0,0.13017,0.00011,12.24494]
[1777015739811,34.29,77718.86,0.0,0.1312,0.00011,12.31355]
[1777015744847,34.29,77716.57,0.0,0.13093,0.00011,12.29587]
[1777015750890,34.29,77713.33,0.0,0.13057,0.00011,12.27143]
[1777015755924,34.29,77710.99,0.0,0.1303,0.00011,12.2537]
[1777015760959,34.28,77709.3,0.0,0.1301,0.00011,12.24062]
[1777015765996,34.28,77707.38,0.0,0.12988,0.00011,12.22597]
[1777015771029,34.28,77705.82,0.0,0.12966,0.00011,12.20911]
[1777015776064,34.28,77704.4,0.0,0.12949,0.00011,12.19817]
[1777015781099,34.28,77703.59,0.0,0.1294,0.00011,12.1916]
[1777015786136,34.27,77710.28,0.0,0.13009,0.00011,12.23821]
[1777015791173,34.27,77708.81,0.0,0.12992,0.00011,12.22666]
[1777015796204,34.27,77712.88,0.0,0.13034,0.00011,12.25453]
[1777015798779,34.27,77712.5,0.0,0.13029,0.00011,12.25131]
[1777015799225,34.27,77713.36,0.0,0.13038,0.00011,12.25718]
[1777015802234,34.27,77720.22,0.0,0.1311,0.00011,12.30545]
[1777015802248,34.27,77719.21,0.0,0.13099,0.00011,12.29794]
[1777015807284,34.26,77722.47,0.0,0.13132,0.00011,12.31961]
[1777015812318,34.26,77726.66,0.0,0.13174,0.00011,12.34783]
[1777015817351,34.25,77728.14,0.0,0.13188,0.00011,12.35663]
[1777015822385,34.25,77729.24,0.0,0.13197,0.00011,12.36263]
[1777015827421,34.25,77730.15,0.0,0.13204,0.00011,12.36726]
[1777015832458,34.24,77739.26,0.0,0.13295,0.00011,12.42558]
[1777015837492,34.24,77737.6,0.0,0.13274,0.00011,12.41145]
[1777015842528,34.23,77735.81,0.0,0.13251,0.00011,12.39655]
[1777015845450,34.23,77734.13,0.0,0.13231,0.00011,12.38372]
[1777015845684,34.23,77734.13,0.0,0.13231,0.00011,12.38372]
[1777015846114,34.23,77729.91,0.0,0.13185,0.00011,12.35279]
[1777015847563,34.23,77714.46,0.0,0.13018,0.00011,12.2423]
[1777015850367,34.23,77718.2,0.0,0.13057,0.00011,12.26826]
[1777015850381,34.23,77718.2,0.0,0.13057,0.00011,12.26826]
[1777015851160,34.23,77718.2,0.0,0.13057,0.00011,12.26826]
[1777015851230,34.23,77720.36,0.0,0.1308,0.00011,12.2834]
[1777015851438,34.23,77720.36,0.0,0.1308,0.00011,12.2834]
[1777015853368,34.23,77726.38,0.0,0.13144,0.00011,12.32604]
[1777015853607,34.23,77724.27,0.0,0.13121,0.00011,12.31067]
[1777015854503,34.23,77724.27,0.0,0.13121,0.00011,12.31067]
[1777015854512,34.23,77724.27,0.0,0.13121,0.00011,12.31067]
[1777015854521,34.23,77724.27,0.0,0.13121,0.00011,12.31067]
[1777015854622,34.22,77722.83,0.0,0.13105,0.00011,12.30011]
[1777015859648,34.22,77723.86,0.0,0.13114,0.00011,12.30603]
[1777015861036,34.22,77723.86,0.0,0.13114,0.00011,12.30603]
[1777015861495,34.22,77724.34,0.0,0.13118,0.00011,12.30917]
[1777015862133,34.22,77722.82,0.0,0.13102,0.00011,12.29805]
[1777015865097,34.22,77717.49,0.0,0.13044,0.00011,12.25952]
[1777015865137,34.22,77714.12,0.0,0.13007,0.00011,12.23509]
[1777015870199,34.22,77711.3,0.0,0.12975,0.00011,12.21413]
[1777015875760,34.21,77705.65,0.0,0.12914,0.00011,12.17318]
[1777015879006,34.21,77695.46,0.0,0.12805,0.00011,12.10021]
[1777015879815,34.21,77695.46,0.0,0.12805,0.00011,12.10021]
[1777015885830,34.21,77697.7,0.0,0.12828,0.00011,12.11593]
[1777015890865,34.21,77697.58,0.0,0.12827,0.00011,12.1147]
[1777015895902,34.21,77698.14,0.0,0.12828,0.00011,12.11335]
[1777015901944,34.21,77700.55,0.0,0.12852,0.00011,12.12988]
[1777015906978,34.21,77702.19,0.0,0.12869,0.00011,12.14095]
[1777015912017,34.21,77701.72,0.0,0.12863,0.00011,12.13698]
[1777015917073,34.21,77700.62,0.0,0.1285,0.00011,12.12872]
[1777015923093,34.2,77700.49,0.0,0.12848,0.00011,12.12723]
[1777015928134,34.2,77701.77,0.0,0.12861,0.00011,12.13599]
[1777015933163,34.2,77699.62,0.0,0.12838,0.00011,12.12052]
[1777015938201,34.2,77698.32,0.0,0.12823,0.00011,12.11062]
[1777015944241,34.2,77698.62,0.0,0.12824,0.00011,12.11103]
[1777015949276,34.2,77699.15,0.0,0.12828,0.00011,12.11348]
[1777015953304,34.19,77698.21,0.0,0.12812,0.00011,12.101]
[1777015954312,34.19,77695.97,0.0,0.12788,0.00011,12.08485]
[1777015960354,34.19,77696.28,0.0,0.12789,0.00011,12.08577]
[1777015965389,34.19,77692.83,0.0,0.12751,0.00011,12.06027]
[1777015970424,34.19,77693.0,0.0,0.12752,0.00011,12.0605]
[1777015973255,34.19,77688.91,0.0,0.12708,0.00011,12.03119]
[1777015978480,34.18,77689.35,0.0,0.1271,0.00011,12.03277]
[1777015983416,34.18,77690.26,0.0,0.12719,0.00011,12.03887]
[1777015990050,34.18,77695.6,0.0,0.12776,0.00011,12.07708]
[1777015993574,34.18,77692.8,0.0,0.12747,0.00011,12.05733]
[1777015999628,34.18,77691.63,0.0,0.12732,0.00011,12.04772]
[1777016001690,34.18,77691.71,0.0,0.12733,0.00011,12.04807]
[1777016007245,34.18,77686.37,0.0,0.12675,0.00011,12.00875]
[1777016012719,34.17,77682.36,0.0,0.12627,0.00011,11.97458]
[1777016018105,34.17,77680.1,0.0,0.12602,0.0001,11.95784]
[1777016024035,34.17,77678.97,0.0,0.12589,0.0001,11.94915]
[1777016029839,34.17,77675.62,0.0,0.12553,0.0001,11.92453]
[1777016032177,34.17,77675.44,0.0,0.12551,0.0001,11.92316]
[1777016037455,34.17,77673.9,0.0,0.12534,0.0001,11.91164]
[1777016042930,34.17,77674.27,0.0,0.12537,0.0001,11.91403]
[1777016048347,34.17,77683.48,0.0,0.12633,0.00011,11.97907]
[1777016054013,34.17,77676.51,0.0,0.12559,0.0001,11.92868]
[1777016059047,34.16,77678.18,0.0,0.12576,0.0001,11.93997]
[1777016064082,34.16,77680.98,0.0,0.12604,0.0001,11.9591]
[1777016069121,34.16,77687.55,0.0,0.12671,0.00011,12.00483]
[1777016075159,34.16,77686.87,0.0,0.12658,0.00011,11.99405]
[1777016080194,34.16,77678.7,0.0,0.12571,0.0001,11.93531]
[1777016085228,34.16,77674.09,0.0,0.12522,0.0001,11.90199]
[1777016090264,34.15,77670.62,0.0,0.12485,0.0001,11.87695]
[1777016095299,34.15,77664.68,0.0,0.12423,0.0001,11.83451]
[1777016101341,34.15,77662.84,0.0,0.12403,0.0001,11.82104]
[1777016107383,34.15,77659.83,0.0,0.12371,0.0001,11.79939]
[1777016109338,34.15,77659.76,0.0,0.12371,0.0001,11.79883]
[1777016109549,34.15,77659.76,0.0,0.12371,0.0001,11.79883]
[1777016109555,34.15,77659.76,0.0,0.12371,0.0001,11.79883]
[1777016110410,34.15,77657.4,0.0,0.12346,0.0001,11.78203]
[1777016111572,34.15,77655.85,0.0,0.1233,0.0001,11.77103]
[1777016112417,34.15,77654.97,0.0,0.12321,0.0001,11.76479]
[1777016113179,34.15,77654.97,0.0,0.12321,0.0001,11.76479]
[1777016113596,34.15,77654.73,0.0,0.12318,0.0001,11.76307]
[1777016114431,34.15,77654.79,0.0,0.12319,0.0001,11.76348]
[1777016119472,34.15,77654.07,0.0,0.12311,0.0001,11.75829]
[1777016124505,34.15,77653.93,0.0,0.1231,0.0001,11.75721]
[1777016129540,34.15,77653.67,0.0,0.12307,0.0001,11.75525]
[1777016134575,34.15,77653.72,0.0,0.12303,0.0001,11.75068]
[1777016139610,34.15,77652.71,0.0,0.12292,0.0001,11.74345]
[1777016141484,34.15,77652.71,0.0,0.12292,0.0001,11.74345]
[1777016142533,34.15,77642.79,0.0,0.1219,0.0001,11.67337]
[1777016147585,34.15,77636.75,0.0,0.12127,0.0001,11.63015]
[1777016151743,34.15,77636.74,0.0,0.12127,0.0001,11.62967]
[1777016157990,34.15,77640.09,0.0,0.1216,0.0001,11.65245]
[1777016158305,34.15,77652.12,0.0,0.12283,0.0001,11.73698]
[1777016163780,34.14,77648.48,0.0,0.12244,0.0001,11.71007]
[1777016168818,34.14,77646.93,0.0,0.12226,0.0001,11.69794]
[1777016174462,34.14,77646.67,0.0,0.12222,0.0001,11.69516]
[1777016174503,34.14,77646.67,0.0,0.12222,0.0001,11.69516]
[1777016174615,34.14,77646.67,0.0,0.12222,0.0001,11.69516]
[1777016176523,34.14,77646.46,0.0,0.12219,0.0001,11.6932]
[1777016177293,34.14,77644.17,0.0,0.12195,0.0001,11.67655]
[1777016178553,34.14,77644.22,0.0,0.12195,0.0001,11.67668]
[1777016184451,34.13,77644.65,0.0,0.12198,0.0001,11.67879]
[1777016189962,34.13,77643.11,0.0,0.12179,0.0001,11.66613]
[1777016195000,34.13,77642.45,0.0,0.12167,0.0001,11.65561]
[1777016197242,34.13,77642.28,0.0,0.12165,0.0001,11.65421]
[1777016198915,34.13,77649.56,0.0,0.12239,0.0001,11.70499]
[1777016199672,34.13,77649.56,0.0,0.12239,0.0001,11.70499]
[1777016205070,34.12,77645.84,0.0,0.12198,0.0001,11.67726]
[1777016208660,34.12,77655.54,0.0,0.12297,0.0001,11.74499]
[1777016214136,34.12,77654.09,0.0,0.12282,0.0001,11.73452]
[1777016219171,34.12,77653.72,0.0,0.12278,0.0001,11.73174]
[1777016223981,34.12,77654.08,0.0,0.12281,0.0001,11.73411]
[1777016229244,34.12,77648.98,0.0,0.12229,0.0001,11.69808]
[1777016234280,34.12,77647.75,0.0,0.12214,0.0001,11.68813]
[1777016239312,34.11,77647.15,0.0,0.12206,0.0001,11.68243]
[1777016244348,34.11,77647.38,0.0,0.12206,0.0001,11.68273]
[1777016250390,34.11,77647.67,0.0,0.12207,0.0001,11.68317]
[1777016255425,34.11,77641.5,0.0,0.12138,0.0001,11.63377]
[1777016257671,34.11,77641.34,0.0,0.12136,0.0001,11.63244]
[1777016258445,34.1,77639.73,0.0,0.12119,0.0001,11.62067]
[1777016261462,34.1,77642.7,0.0,0.12148,0.0001,11.64122]
[1777016261550,34.1,77642.21,0.0,0.12143,0.0001,11.63754]
[1777016267509,34.1,77637.01,0.0,0.12088,0.0001,11.59963]
[1777016272546,34.1,77635.62,0.0,0.12073,0.0001,11.58896]
[1777016277579,34.1,77635.09,0.0,0.12066,0.0001,11.58435]
[1777016282615,34.09,77638.62,0.0,0.121,0.0001,11.6082]
[1777016287650,34.09,77635.75,0.0,0.1207,0.0001,11.587]
[1777016292685,34.09,77633.98,0.0,0.1205,0.0001,11.57364]
[1777016297722,34.09,77634.62,0.0,0.12056,0.0001,11.57731]
[1777016303763,34.09,77636.5,0.0,0.12073,0.0001,11.58961]
[1777016309371,34.09,77637.49,0.0,0.12082,0.0001,11.59565]
[1777016314843,34.08,77637.99,0.0,0.12082,0.0001,11.59362]
[1777016319876,34.08,77637.48,0.0,0.12076,0.0001,11.58932]
[1777016324911,34.08,77637.2,0.0,0.12072,0.0001,11.58669]
[1777016329946,34.08,77637.73,0.0,0.12076,0.0001,11.5898]
[1777016334981,34.08,77642.2,0.0,0.12121,0.0001,11.62054]
[1777016340025,34.08,77639.07,0.0,0.12088,0.0001,11.59761]
[1777016346060,34.07,77639.88,0.0,0.12092,0.0001,11.60066]
[1777016351095,34.07,77639.55,0.0,0.12085,0.0001,11.59613]
[1777016356131,34.06,77643.58,0.0,0.12123,0.0001,11.62247]
[1777016362173,34.06,77644.17,0.0,0.12125,0.0001,11.62386]
[1777016367207,34.05,77643.31,0.0,0.12113,0.0001,11.61556]
[1777016371517,34.05,77640.98,0.0,0.12087,0.0001,11.59781]
[1777016371608,34.05,77638.5,0.0,0.12057,0.0001,11.57468]
[1777016374258,34.04,77648.7,0.0,0.1216,0.0001,11.6459]
[1777016377067,34.04,77648.55,0.0,0.12158,0.0001,11.64436]
[1777016377291,34.04,77648.45,0.0,0.12155,0.0001,11.64269]
[1777016382440,34.04,77646.52,0.0,0.12133,0.0001,11.62718]
[1777016388358,34.03,77638.44,0.0,0.12046,0.0001,11.56735]
[1777016393390,34.03,77637.2,0.0,0.1203,0.0001,11.55661]
[1777016396422,34.03,77637.04,0.0,0.12028,0.0001,11.55485]
[1777016396677,34.03,77672.39,0.0,0.12392,0.0001,11.80514]
[1777016396905,34.03,77672.39,0.0,0.12392,0.0001,11.80514]
[1777016396959,34.03,77672.39,0.0,0.12392,0.0001,11.80514]
[1777016397088,34.03,77672.39,0.0,0.12392,0.0001,11.80514]
[1777016397131,34.03,77672.39,0.0,0.12392,0.0001,11.80514]
[1777016397424,34.03,77672.39,0.0,0.12392,0.0001,11.80514]
[1777016398665,34.03,77672.39,0.0,0.12392,0.0001,11.80514]
[1777016398724,34.03,77672.39,0.0,0.12392,0.0001,11.80514]
[1777016398812,34.03,77672.39,0.0,0.12392,0.0001,11.80514]
[1777016398870,34.02,77672.99,0.0,0.12397,0.0001,11.8086]
[1777016399989,34.02,77672.99,0.0,0.12397,0.0001,11.8086]
[1777016400081,34.02,77672.99,0.0,0.12397,0.0001,11.8086]
[1777016400443,34.02,77670.68,0.0,0.12373,0.0001,11.79179]
[1777016402455,34.02,77659.76,0.0,0.12258,0.0001,11.71355]
[1777016403725,34.02,77659.76,0.0,0.12258,0.0001,11.71355]
[1777016408760,34.02,77658.55,0.0,0.12245,0.0001,11.70432]
[1777016410100,34.02,77657.99,0.0,0.12238,0.0001,11.69977]
[1777016410184,34.02,77657.99,0.0,0.12238,0.0001,11.69977]
[1777016410677,34.02,77658.6,0.0,0.12244,0.0001,11.70379]
[1777016412109,34.02,77658.6,0.0,0.12244,0.0001,11.70379]
[1777016412128,34.02,77658.6,0.0,0.12244,0.0001,11.70379]
[1777016412191,34.02,77658.6,0.0,0.12244,0.0001,11.70379]
[1777016412525,34.02,77658.6,0.0,0.12243,0.0001,11.70318]
[1777016414099,34.02,77658.6,0.0,0.12243,0.0001,11.70318]
[1777016414120,34.02,77658.6,0.0,0.12243,0.0001,11.70318]
[1777016414214,34.02,77658.6,0.0,0.12243,0.0001,11.70318]
[1777016414538,34.02,77657.95,0.0,0.12235,0.0001,11.69796]
[1777016416153,34.02,77657.56,0.0,0.12231,0.0001,11.69494]
[1777016416213,34.02,77657.56,0.0,0.12231,0.0001,11.69494]
[1777016418212,34.01,77657.1,0.0,0.12225,0.0001,11.69117]
[1777016418295,34.01,77657.1,0.0,0.12225,0.0001,11.69117]
[1777016420242,34.01,77656.17,0.0,0.12215,0.0001,11.68408]
[1777016420282,34.01,77656.17,0.0,0.12215,0.0001,11.68408]
[1777016422285,34.01,77656.4,0.0,0.12217,0.0001,11.68521]
[1777016422360,34.01,77656.4,0.0,0.12217,0.0001,11.68521]
[1777016424291,34.01,77655.77,0.0,0.1221,0.0001,11.68024]
[1777016424349,34.01,77655.77,0.0,0.1221,0.0001,11.68024]
[1777016425057,34.01,77655.77,0.0,0.12209,0.0001,11.67999]
[1777016425125,34.01,77655.77,0.0,0.12209,0.0001,11.67999]
[1777016426342,34.01,77655.84,0.0,0.1221,0.0001,11.68023]
[1777016426401,34.01,77655.84,0.0,0.1221,0.0001,11.68023]
[1777016428352,34.01,77661.11,0.0,0.12264,0.0001,11.71759]
[1777016428413,34.01,77661.11,0.0,0.12264,0.0001,11.71759]
[1777016430377,34.01,77659.49,0.0,0.12247,0.0001,11.70607]
[1777016430491,34.01,77659.49,0.0,0.12247,0.0001,11.70607]
[1777016430906,34.01,77659.49,0.0,0.12247,0.0001,11.70607]
[1777016430924,34.01,77659.35,0.0,0.12246,0.0001,11.70507]
[1777016433858,34.01,77653.25,0.0,0.12179,0.0001,11.65704]
[1777016433947,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016434377,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016434474,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016434585,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016434859,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016434878,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016434695,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016434925,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016434972,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016435012,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016435080,34.01,77652.73,0.0,0.12173,0.0001,11.65342]
[1777016435699,34.01,77662.67,0.0,0.12276,0.0001,11.72398]
[1777016436555,34.01,77662.67,0.0,0.12276,0.0001,11.72398]
[1777016436625,34.01,77662.67,0.0,0.12276,0.0001,11.72398]
[1777016436703,34.01,77665.63,0.0,0.12307,0.0001,11.74494]
[1777016438483,34.01,77666.44,0.0,0.12315,0.0001,11.75063]
[1777016438495,34.01,77666.44,0.0,0.12315,0.0001,11.75063]
[1777016438737,34.01,77666.78,0.0,0.12319,0.0001,11.75299]
[1777016439698,34.01,77666.78,0.0,0.12319,0.0001,11.75299]
[1777016440567,34.01,77664.44,0.0,0.12294,0.0001,11.73633]
[1777016440579,34.01,77664.44,0.0,0.12294,0.0001,11.73633]
[1777016440624,34.01,77664.44,0.0,0.12294,0.0001,11.73633]
[1777016440833,34.01,77664.16,0.0,0.12291,0.0001,11.7343]
[1777016442590,34.01,77664.13,0.0,0.12291,0.0001,11.73407]
[1777016442601,34.01,77664.13,0.0,0.12291,0.0001,11.73407]
[1777016442651,34.01,77664.13,0.0,0.12291,0.0001,11.73407]
[1777016444595,34.01,77664.1,0.0,0.12291,0.0001,11.73382]
[1777016444676,34.01,77664.1,0.0,0.12291,0.0001,11.73382]
[1777016446631,34.01,77662.9,0.0,0.12278,0.0001,11.72529]
[1777016446668,34.01,77662.9,0.0,0.12278,0.0001,11.72529]
[1777016451810,34.01,77661.98,0.0,0.12269,0.0001,11.71878]
[1777016456842,34.01,77658.23,0.0,0.1223,0.0001,11.69227]
[1777016461878,34.01,77660.6,0.0,0.12255,0.0001,11.70917]
[1777016468927,34.01,77659.54,0.0,0.12244,0.0001,11.70162]
[1777016470870,34.01,77659.54,0.0,0.12244,0.0001,11.70162]
[1777016470945,34.01,77659.54,0.0,0.12244,0.0001,11.70162]
[1777016471730,34.01,77658.54,0.0,0.12233,0.0001,11.69453]
[1777016471868,34.01,77658.54,0.0,0.12233,0.0001,11.69453]
[1777016472993,34.01,77664.84,0.0,0.12298,0.0001,11.73921]
[1777016473015,34.01,77664.84,0.0,0.12298,0.0001,11.73921]
[1777016473066,34.01,77664.84,0.0,0.12298,0.0001,11.73921]
[1777016473967,34.01,77670.0,0.0,0.12352,0.0001,11.77577]
[1777016474088,34.01,77670.0,0.0,0.12352,0.0001,11.77577]
[1777016474712,34.01,77670.0,0.0,0.12352,0.0001,11.77577]
[1777016475008,34.01,77670.66,0.0,0.12359,0.0001,11.78035]
[1777016475056,34.01,77670.66,0.0,0.12359,0.0001,11.78035]
[1777016476324,34.01,77670.82,0.0,0.1236,0.0001,11.78139]
[1777016477028,34.01,77671.04,0.0,0.12362,0.0001,11.78285]
[1777016477109,34.01,77671.04,0.0,0.12362,0.0001,11.78285]
[1777016477128,34.01,77669.35,0.0,0.12345,0.0001,11.77085]
[1777016479044,34.01,77669.35,0.0,0.12345,0.0001,11.77075]
[1777016479046,34.01,77669.35,0.0,0.12345,0.0001,11.77075]
[1777016479115,34.01,77669.35,0.0,0.12345,0.0001,11.77075]
[1777016479216,34.01,77667.1,0.0,0.12321,0.0001,11.75471]
[1777016481086,34.01,77666.03,0.0,0.1231,0.0001,11.747]
[1777016481089,34.01,77666.03,0.0,0.1231,0.0001,11.747]
[1777016481148,34.01,77666.03,0.0,0.1231,0.0001,11.747]
[1777016481202,34.01,77666.03,0.0,0.1231,0.0001,11.747]
[1777016482020,34.01,77665.62,0.0,0.12305,0.0001,11.74404]
[1777016488062,34.01,77667.1,0.0,0.1232,0.0001,11.75422]
[1777016491007,34.01,77665.77,0.0,0.12306,0.0001,11.74458]
[1777016491089,34.01,77665.77,0.0,0.12306,0.0001,11.74458]
[1777016491254,34.01,77665.77,0.0,0.12306,0.0001,11.74458]
[1777016491260,34.01,77665.77,0.0,0.12306,0.0001,11.74458]
[1777016491299,34.01,77665.77,0.0,0.12306,0.0001,11.74458]
[1777016492093,34.01,77665.77,0.0,0.12302,0.0001,11.7397]
[1777016493231,34.01,77665.77,0.0,0.12302,0.0001,11.7397]
[1777016493240,34.01,77665.77,0.0,0.12302,0.0001,11.7397]
[1777016493276,34.01,77665.77,0.0,0.12302,0.0001,11.7397]
[1777016493304,34.01,77665.09,0.0,0.12295,0.0001,11.73481]
[1777016495257,34.01,77665.09,0.0,0.12295,0.0001,11.73475]
[1777016495266,34.01,77665.09,0.0,0.12295,0.0001,11.73475]
[1777016495353,34.01,77665.09,0.0,0.12295,0.0001,11.73475]
[1777016495453,34.01,77664.62,0.0,0.1229,0.0001,11.73135]
[1777016497284,34.01,77664.62,0.0,0.1229,0.0001,11.73128]
[1777016497291,34.01,77664.62,0.0,0.1229,0.0001,11.73128]
[1777016497352,34.01,77664.62,0.0,0.1229,0.0001,11.73128]
[1777016497385,34.01,77664.09,0.0,0.12284,0.0001,11.72745]
[1777016499307,34.01,77664.09,0.0,0.12284,0.0001,11.72739]
[1777016499344,34.01,77664.09,0.0,0.12284,0.0001,11.72739]
[1777016499411,34.01,77663.58,0.0,0.12279,0.0001,11.7237]
[1777016501345,34.01,77663.58,0.0,0.12278,0.0001,11.72356]
[1777016502000,34.01,77663.58,0.0,0.12278,0.0001,11.7235]
[1777016503381,34.01,77662.61,0.0,0.12268,0.0001,11.71655]
[1777016503395,34.01,77662.61,0.0,0.12268,0.0001,11.71655]
[1777016506810,34.01,77651.21,0.0,0.1215,0.0001,11.63569]
[1777016512232,34.01,77651.95,0.0,0.12158,0.0001,11.64124]
[1777016517267,34.01,77651.44,0.0,0.12154,0.0001,11.63799]
[1777016522303,34.01,77651.52,0.0,0.12155,0.0001,11.63901]
[1777016528345,34.01,77651.31,0.0,0.12154,0.0001,11.63819]
[1777016533379,34.01,77650.39,0.0,0.12145,0.0001,11.63201]
[1777016538414,34.01,77651.61,0.0,0.12156,0.0001,11.63994]
[1777016543449,34.01,77651.79,0.0,0.12157,0.0001,11.64054]
[1777016548484,34.01,77656.21,0.0,0.12202,0.0001,11.67109]
[1777016553519,34.0,77654.08,0.0,0.12174,0.0001,11.6504]
[1777016558556,34.0,77653.87,0.0,0.12171,0.0001,11.64827]
[1777016563590,34.0,77657.56,0.0,0.12209,0.0001,11.67379]
[1777016568624,34.0,77657.19,0.0,0.12203,0.0001,11.67027]
[1777016573659,34.0,77657.61,0.0,0.12207,0.0001,11.67251]
[1777016578694,34.0,77666.11,0.0,0.12293,0.0001,11.73169]
[1777016583729,33.99,77661.63,0.0,0.12245,0.0001,11.6988]
[1777016588764,33.99,77660.44,0.0,0.12231,0.0001,11.6894]
[1777016593799,33.99,77660.06,0.0,0.12226,0.0001,11.68573]
[1777016599847,33.99,77660.77,0.0,0.12231,0.0001,11.68957]
[1777016604879,33.98,77660.25,0.0,0.12224,0.0001,11.68489]
[1777016609940,33.98,77652.33,0.0,0.12141,0.0001,11.62783]
[1777016615995,33.98,77654.17,0.0,0.12155,0.0001,11.63524]
[1777016621030,33.98,77654.95,0.0,0.12162,0.0001,11.64004]
[1777016626064,33.98,77655.57,0.0,0.12167,0.0001,11.64365]
[1777016631102,33.98,77657.36,0.0,0.12184,0.0001,11.6555]
[1777016636137,33.97,77659.51,0.0,0.12205,0.0001,11.66978]
[1777016641173,33.97,77657.13,0.0,0.12179,0.0001,11.65201]
[1777016646208,33.97,77658.67,0.0,0.12194,0.0001,11.66203]
[1777016651858,33.97,77653.81,0.0,0.12142,0.0001,11.62649]
[1777016657285,33.97,77648.66,0.0,0.12088,0.0001,11.58956]
[1777016662324,33.97,77649.73,0.0,0.12099,0.0001,11.59672]
[1777016667354,33.97,77650.12,0.0,0.12102,0.0001,11.59904]
[1777016672392,33.96,77651.08,0.0,0.12107,0.0001,11.60055]
[1777016677424,33.96,77651.35,0.0,0.12109,0.0001,11.60199]
[1777016682460,33.96,77652.71,0.0,0.12122,0.0001,11.61107]
[1777016687497,33.96,77652.21,0.0,0.12116,0.0001,11.60702]
[1777016692530,33.96,77652.66,0.0,0.1212,0.0001,11.60968]
[1777016697565,33.96,77654.21,0.0,0.12135,0.0001,11.62011]
[1777016702602,33.96,77654.2,0.0,0.12134,0.0001,11.61939]
[1777016704721,33.96,77665.09,0.0,0.12246,0.0001,11.69633]
[1777016709809,33.96,77664.0,0.0,0.12234,0.0001,11.68768]
[1777016716697,33.95,77663.58,0.0,0.12227,0.0001,11.68304]
[1777016721732,33.95,77664.32,0.0,0.12233,0.0001,11.68736]
[1777016726772,33.95,77663.15,0.0,0.1222,0.0001,11.67803]
[1777016731802,33.95,77664.15,0.0,0.12225,0.0001,11.67948]
[1777016736839,33.94,77663.75,0.0,0.12219,0.0001,11.67583]
[1777016740759,33.94,77664.13,0.0,0.12224,0.0001,11.67892]
[1777016740805,33.94,77664.13,0.0,0.12224,0.0001,11.67892]
[1777016746908,33.95,77665.17,0.0,0.12236,0.0001,11.68716]
[1777016750926,33.95,77666.18,0.0,0.12246,0.0001,11.69444]
[1777016755008,33.95,77665.86,0.0,0.12244,0.0001,11.69286]
[1777016761007,33.95,77666.73,0.0,0.12254,0.0001,11.69977]
[1777016766041,33.95,77668.73,0.0,0.12276,0.0001,11.71442]
[1777016767341,33.95,77681.8,0.0,0.12412,0.0001,11.80744]
[1777016771463,33.95,77688.27,0.0,0.1248,0.00011,11.85337]
[1777016771519,33.95,77688.27,0.0,0.1248,0.00011,11.85337]
[1777016772085,33.95,77696.14,0.0,0.12562,0.00011,11.90937]
[1777016773516,33.95,77694.72,0.0,0.12547,0.00011,11.89906]
[1777016779137,33.95,77693.71,0.0,0.12535,0.00011,11.89102]
[1777016784169,33.95,77696.91,0.0,0.12568,0.00011,11.91339]
[1777016790215,33.95,77699.87,0.0,0.12598,0.00011,11.93366]
[1777016794382,33.94,77712.17,0.0,0.12723,0.00011,12.01596]
[1777016799418,33.94,77713.46,0.0,0.12738,0.00011,12.02562]
[1777016805323,33.95,77712.51,0.0,0.12729,0.00011,12.01938]
[1777016806132,33.95,77712.51,0.0,0.12729,0.00011,12.01938]
[1777016806331,33.95,77712.05,0.0,0.12724,0.00011,12.01621]
[1777016812373,33.95,77710.01,0.0,0.12703,0.00011,12.00238]
[1777016817408,33.95,77709.4,0.0,0.12698,0.00011,11.99868]
[1777016818505,33.95,77709.3,0.0,0.12697,0.00011,11.99809]
[1777016819426,33.95,77709.28,0.0,0.12697,0.00011,11.99808]
[1777016821941,33.95,77712.43,0.0,0.12731,0.00011,12.02083]
[1777016825463,33.95,77730.38,0.0,0.12923,0.00011,12.14947]
[1777016830499,33.95,77731.74,0.0,0.12937,0.00011,12.1588]
[1777016835536,33.95,77726.38,0.0,0.12879,0.00011,12.11988]
[1777016840570,33.95,77724.71,0.0,0.1286,0.00011,12.10755]
[1777016846613,33.95,77724.4,0.0,0.12857,0.00011,12.10503]
[1777016851647,33.95,77725.21,0.0,0.12861,0.00011,12.1057]
[1777016856682,33.95,77724.92,0.0,0.12857,0.00011,12.10335]
[1777016861717,33.95,77724.14,0.0,0.12848,0.00011,12.0975]
[1777016866754,33.94,77726.89,0.0,0.12877,0.00011,12.11682]
[1777016871787,33.94,77726.92,0.0,0.12877,0.00011,12.11662]
[1777016876216,33.94,77727.02,0.0,0.12878,0.00011,12.11708]
[1777016880306,33.94,77730.6,0.0,0.12915,0.00011,12.14236]
[1777016880378,33.94,77741.17,0.0,0.13029,0.00011,12.21795]
[1777016882462,33.94,77743.8,0.0,0.13058,0.00011,12.23684]
[1777016887898,33.94,77744.18,0.0,0.13059,0.00011,12.23794]
[1777016892934,33.94,77742.23,0.0,0.13036,0.00011,12.22279]
[1777016897969,33.93,77740.88,0.0,0.1302,0.00011,12.21175]
[1777016898565,33.93,77740.88,0.0,0.1302,0.00011,12.21175]
[1777016899015,33.93,77740.88,0.0,0.1302,0.00011,12.21175]
[1777016901472,33.93,77740.28,0.0,0.13012,0.00011,12.20701]
[1777016911357,33.93,77738.23,0.0,0.12987,0.00011,12.19013]
[1777016917107,33.92,77738.51,0.0,0.12983,0.00011,12.18577]
[1777016922144,33.92,77737.41,0.0,0.1297,0.00011,12.17682]
[1777016927178,33.92,77736.5,0.0,0.12959,0.00011,12.16925]
[1777016932213,33.92,77736.0,0.0,0.12952,0.00011,12.16467]
[1777016937248,33.92,77735.56,0.0,0.12945,0.00011,12.16053]
[1777016944300,33.91,77736.89,0.0,0.12958,0.00011,12.16864]
[1777016949332,33.91,77735.84,0.0,0.12945,0.00011,12.16009]
[1777016954366,33.91,77734.98,0.0,0.12934,0.00011,12.15294]
[1777016959402,33.91,77734.59,0.0,0.12928,0.00011,12.1492]
[1777016965445,33.9,77734.31,0.0,0.12924,0.00011,12.14609]
[1777016970480,33.9,77734.42,0.0,0.12923,0.00011,12.14597]
[1777016975515,33.9,77737.0,0.0,0.12946,0.00011,12.15877]
[1777016981560,33.9,77739.44,0.0,0.1297,0.00011,12.17527]
[1777016986591,33.9,77741.44,0.0,0.12991,0.00011,12.1891]
[1777016991629,33.9,77739.84,0.0,0.12975,0.00011,12.17821]
[1777016995654,33.9,77729.12,0.0,0.1286,0.00011,12.10175]
[1777017004357,33.9,77731.23,0.0,0.12886,0.00011,12.11876]
[1777017009753,33.9,77737.13,0.0,0.1295,0.00011,12.16197]
[1777017011497,33.9,77737.13,0.0,0.1295,0.00011,12.16197]
[1777017016803,33.91,77747.63,0.0,0.13065,0.00011,12.23808]
[1777017024499,33.91,77752.48,0.0,0.13118,0.00011,12.27334]
[1777017029894,33.91,77757.53,0.0,0.13174,0.00011,12.30972]
[1777017034931,33.91,77758.93,0.0,0.13184,0.00011,12.31483]
[1777017039966,33.91,77760.95,0.0,0.13206,0.00011,12.32924]
[1777017044999,33.91,77760.69,0.0,0.13203,0.00011,12.32716]
[1777017046194,33.91,77760.69,0.0,0.13203,0.00011,12.32716]
[1777017048646,33.91,77760.83,0.0,0.13205,0.00011,12.32809]
[1777017049455,33.91,77760.74,0.0,0.13204,0.00011,12.3274]
[1777017051543,33.91,77760.9,0.0,0.13205,0.00011,12.32847]
[1777017055086,33.91,77761.73,0.0,0.13214,0.00011,12.33421]
[1777017061080,33.9,77762.79,0.0,0.13225,0.00011,12.34158]
[1777017062016,33.9,77758.54,0.0,0.13178,0.00011,12.31091]
[1777017062079,33.9,77758.54,0.0,0.13178,0.00011,12.31091]
[1777017062122,33.9,77758.54,0.0,0.13178,0.00011,12.31083]
[1777017063129,33.9,77746.13,0.0,0.13043,0.00011,12.22155]
[1777017066129,33.9,77749.07,0.0,0.13076,0.00011,12.243]
[1777017066209,33.9,77749.07,0.0,0.13076,0.00011,12.243]
[1777017066231,33.91,77751.6,0.0,0.13103,0.00011,12.2613]
[1777017068120,33.91,77751.6,0.0,0.13103,0.00011,12.2613]
[1777017068189,33.9,77752.12,0.0,0.13108,0.00011,12.26463]
[1777017073201,33.9,77751.32,0.0,0.13098,0.00011,12.2581]
[1777017078285,33.9,77749.32,0.0,0.13076,0.00011,12.24307]
[1777017080912,33.9,77750.21,0.0,0.13085,0.00011,12.24903]
[1777017081254,33.9,77750.52,0.0,0.13088,0.00011,12.25111]
[1777017086288,33.9,77753.32,0.0,0.13117,0.00011,12.27033]
[1777017091322,33.9,77754.03,0.0,0.13119,0.00011,12.26999]
[1777017096356,33.9,77756.9,0.0,0.1315,0.00011,12.28987]
[1777017101392,33.89,77756.03,0.0,0.13139,0.00011,12.28281]
[1777017106426,33.89,77755.45,0.0,0.13131,0.00011,12.27766]
[1777017111466,33.89,77755.48,0.0,0.1313,0.00011,12.27722]
[1777017116502,33.89,77754.25,0.0,0.13116,0.00011,12.26753]
[1777017121537,33.89,77753.96,0.0,0.13111,0.00011,12.26447]
[1777017128587,33.88,77753.91,0.0,0.13109,0.00011,12.2631]
[1777017130703,33.88,77754.47,0.0,0.13115,0.00011,12.26699]
[1777017130772,33.88,77754.78,0.0,0.13118,0.00011,12.26908]
[1777017131123,33.88,77754.78,0.0,0.13118,0.00011,12.26908]
[1777017132615,33.88,77754.78,0.0,0.13117,0.00011,12.2688]
[1777017134080,33.88,77752.31,0.0,0.13091,0.00011,12.25102]
[1777017134769,33.88,77729.49,0.0,0.12843,0.00011,12.08638]
[1777017135046,33.88,77729.49,0.0,0.12843,0.00011,12.08638]
[1777017136643,33.88,77741.56,0.0,0.12972,0.00011,12.17256]
[1777017141678,33.88,77745.45,0.0,0.13012,0.00011,12.19912]
[1777017146713,33.87,77746.95,0.0,0.13026,0.00011,12.20814]
[1777017151747,33.87,77748.75,0.0,0.13038,0.00011,12.21447]
[1777017156783,33.87,77748.69,0.0,0.13035,0.00011,12.21231]
[1777017161817,33.86,77747.99,0.0,0.13025,0.00011,12.20561]
[1777017166857,33.86,77747.91,0.0,0.13021,0.00011,12.20343]
[1777017172897,33.86,77746.26,0.0,0.13001,0.00011,12.18984]
[1777017178624,33.85,77749.25,0.0,0.13033,0.00011,12.21115]
[1777017183974,33.85,77755.9,0.0,0.13105,0.00011,12.2588]
[1777017189008,33.85,77757.05,0.0,0.13117,0.00011,12.26691]
[1777017194044,33.85,77757.6,0.0,0.13123,0.00011,12.27069]
[1777017199083,33.85,77758.51,0.0,0.13133,0.00011,12.27715]
[1777017204118,33.85,77759.64,0.0,0.13145,0.00011,12.28511]
[1777017209153,33.85,77758.54,0.0,0.13133,0.00011,12.27702]
[1777017214188,33.85,77759.33,0.0,0.13137,0.00011,12.27777]
[1777017221389,33.85,77759.23,0.0,0.13136,0.00011,12.27697]
[1777017227279,33.85,77753.84,0.0,0.13077,0.00011,12.23821]
[1777017232315,33.85,77755.08,0.0,0.13091,0.00011,12.24726]
[1777017238357,33.85,77754.96,0.0,0.1309,0.00011,12.24654]
[1777017243651,33.85,77755.12,0.0,0.13091,0.00011,12.2478]
[1777017243764,33.85,77759.77,0.0,0.13142,0.00011,12.2813]
[1777017244974,33.85,77759.77,0.0,0.13142,0.00011,12.2813]
[1777017245072,33.85,77759.77,0.0,0.13142,0.00011,12.2813]
[1777017245405,33.85,77769.3,0.0,0.13247,0.00011,12.3502]
[1777017250442,33.86,77766.37,0.0,0.13216,0.00011,12.33]
[1777017255478,33.86,77764.86,0.0,0.13201,0.00011,12.32004]
[1777017260512,33.86,77765.88,0.0,0.13213,0.00011,12.32812]
[1777017265547,33.86,77759.86,0.0,0.13149,0.00011,12.28555]
[1777017270568,33.86,77758.29,0.0,0.13132,0.00011,12.27466]
[1777017270585,33.86,77758.48,0.0,0.13135,0.00011,12.27616]
[1777017275617,33.86,77758.99,0.0,0.13137,0.00011,12.27558]
[1777017280652,33.86,77759.24,0.0,0.1314,0.00011,12.27796]
[1777017285687,33.87,77760.06,0.0,0.1315,0.00011,12.28441]
[1777017290722,33.87,77756.37,0.0,0.13111,0.00011,12.25832]
[1777017295894,33.87,77753.68,0.0,0.13082,0.00011,12.2395]
[1777017295945,33.87,77734.25,0.0,0.12872,0.00011,12.09979]
[1777017296085,33.87,77734.25,0.0,0.12872,0.00011,12.09979]
[1777017296294,33.87,77734.25,0.0,0.12872,0.00011,12.09979]
[1777017296705,33.87,77734.25,0.0,0.12872,0.00011,12.09979]
[1777017296964,33.87,77733.57,0.0,0.12865,0.00011,12.09503]
[1777017297076,33.87,77733.57,0.0,0.12865,0.00011,12.09503]
[1777017297140,33.87,77733.57,0.0,0.12865,0.00011,12.09503]
[1777017297271,33.87,77733.57,0.0,0.12865,0.00011,12.09503]
[1777017297385,33.87,77733.57,0.0,0.12865,0.00011,12.09503]
[1777017297781,33.87,77694.76,0.0,0.12451,0.00011,11.81697]
[1777017298311,33.87,77694.76,0.0,0.12451,0.00011,11.81697]
[1777017298876,33.87,77693.94,0.0,0.12443,0.00011,11.81121]
[1777017299474,33.87,77693.94,0.0,0.12443,0.00011,11.81121]
[1777017301996,33.87,77693.61,0.0,0.1244,0.00011,11.80913]
[1777017302820,33.87,77693.23,0.0,0.12436,0.00011,11.80651]
[1777017303923,33.87,77693.23,0.0,0.12436,0.00011,11.80651]
[1777017303964,33.87,77702.11,0.0,0.1253,0.00011,11.87002]
[1777017304791,33.87,77702.11,0.0,0.1253,0.00011,11.87002]
[1777017306026,33.87,77704.83,0.0,0.12558,0.00011,11.88955]
[1777017306846,33.87,77705.5,0.0,0.12565,0.00011,11.8943]
[1777017311878,33.87,77704.23,0.0,0.12552,0.00011,11.88494]
[1777017316913,33.87,77696.79,0.0,0.12473,0.00011,11.83163]
[1777017320315,33.87,77690.87,0.0,0.1241,0.00011,11.78932]
[1777017320943,33.87,77688.48,0.0,0.12385,0.0001,11.77231]
[1777017325979,33.87,77686.66,0.0,0.12367,0.0001,11.75969]
[1777017331047,33.87,77686.05,0.0,0.12361,0.0001,11.75569]
[1777017331815,33.87,77665.54,0.0,0.12143,0.0001,11.60497]
[1777017332418,33.87,77655.11,0.0,0.12036,0.0001,11.53088]
[1777017337765,33.87,77654.41,0.0,0.12029,0.0001,11.52612]
[1777017342850,33.87,77648.68,0.0,0.1197,0.0001,11.48585]
[1777017343102,33.87,77647.18,0.0,0.11955,0.0001,11.47534]
[1777017345953,33.87,77633.31,0.0,0.11814,0.0001,11.37737]
[1777017346538,33.87,77634.76,0.0,0.11829,0.0001,11.3881]
[1777017346640,33.87,77635.24,0.0,0.11835,0.0001,11.39177]
[1777017353007,33.88,77640.79,0.0,0.11893,0.0001,11.43208]
[1777017358199,33.88,77631.86,0.0,0.11804,0.0001,11.37077]
[1777017367299,33.89,77630.94,0.0,0.11801,0.0001,11.36794]
[1777017372469,33.89,77631.24,0.0,0.11806,0.0001,11.37184]
[1777017378121,33.89,77631.83,0.0,0.11815,0.0001,11.37811]
[1777017378376,33.9,77633.13,0.0,0.11829,0.0001,11.38762]
[1777017379230,33.9,77633.13,0.0,0.11829,0.0001,11.38762]
[1777017379383,33.9,77632.97,0.0,0.11828,0.0001,11.38683]
[1777017384419,33.9,77640.67,0.0,0.11908,0.0001,11.44266]
[1777017386660,33.9,77641.34,0.0,0.11916,0.0001,11.44768]
[1777017386704,33.9,77637.11,0.0,0.11873,0.0001,11.41803]
[1777017388666,33.9,77637.11,0.0,0.11873,0.0001,11.41836]
[1777017388767,33.9,77635.75,0.0,0.1186,0.0001,11.40909]
[1777017394489,33.91,77635.75,0.0,0.11859,0.0001,11.40633]
[1777017395229,33.91,77635.75,0.0,0.11859,0.0001,11.40633]
[1777017395497,33.91,77636.01,0.0,0.11862,0.0001,11.4085]
[1777017400530,33.91,77636.2,0.0,0.11866,0.0001,11.41149]
[1777017405564,33.91,77634.54,0.0,0.11852,0.0001,11.40143]
[1777017410602,33.92,77637.4,0.0,0.11883,0.0001,11.42298]
[1777017415845,33.92,77633.93,0.0,0.11848,0.0001,11.39888]
[1777017421303,33.92,77629.89,0.0,0.11809,0.0001,11.37127]
[1777017423795,33.92,77618.97,0.0,0.11699,0.0001,11.29479]
[1777017427114,33.92,77617.6,0.0,0.11686,0.0001,11.28596]
[1777017427835,33.92,77617.6,0.0,0.11686,0.0001,11.28596]
[1777017427911,33.92,77615.18,0.0,0.11662,0.0001,11.26923]
[1777017433124,33.92,77607.06,0.0,0.11583,0.0001,11.21338]
[1777017435928,33.93,77601.73,0.0,0.1153,0.0001,11.17659]
[1777017435967,33.93,77601.73,0.0,0.1153,0.0001,11.17659]
[1777017436069,33.93,77601.07,0.0,0.11524,0.0001,11.1723]
[1777017441608,33.93,77600.47,0.0,0.11521,0.0001,11.16988]
[1777017446855,33.93,77597.08,0.0,0.1149,0.0001,11.14802]
[1777017451857,33.94,77594.97,0.0,0.11471,0.0001,11.13454]
[1777017456924,33.94,77597.99,0.0,0.11499,0.0001,11.1526]
[1777017461963,33.94,77594.57,0.0,0.11467,0.0001,11.13001]
[1777017467145,33.95,77587.72,0.0,0.11401,0.0001,11.08326]
[1777017475157,33.95,77585.83,0.0,0.11385,0.0001,11.07213]
[1777017480425,33.96,77584.68,0.0,0.11378,0.0001,11.06683]
[1777017487133,33.96,77586.68,0.0,0.11401,0.0001,11.08306]
[1777017492172,33.96,77584.87,0.0,0.11385,0.0001,11.07198]
[1777017497204,33.97,77593.55,0.0,0.11473,0.0001,11.13423]
[1777017497507,33.97,77593.55,0.0,0.11473,0.0001,11.13423]
[1777017497608,33.97,77593.16,0.0,0.1147,0.0001,11.13207]
[1777017502703,33.97,77598.36,0.0,0.11524,0.0001,11.17011]
[1777017504862,33.97,77610.02,0.0,0.11643,0.0001,11.25329]
[1777017510296,33.98,77618.56,0.0,0.11732,0.0001,11.31532]
[1777017515295,33.98,77626.26,0.0,0.11808,0.0001,11.36624]
[1777017516204,33.98,77626.35,0.0,0.11809,0.0001,11.36716]
[1777017516917,33.98,77641.99,0.0,0.11969,0.0001,11.47774]
[1777017522388,33.98,77635.93,0.0,0.11908,0.0001,11.43596]
[1777017528174,33.99,77637.97,0.0,0.1193,0.0001,11.45118]
[1777017533464,33.99,77640.46,0.0,0.11958,0.0001,11.47015]
[1777017538498,33.99,77640.95,0.0,0.11964,0.0001,11.47473]
[1777017543545,33.99,77644.75,0.0,0.12004,0.0001,11.50223]
[1777017548569,34.0,77644.66,0.0,0.12005,0.0001,11.50251]
[1777017553607,34.0,77642.58,0.0,0.11985,0.0001,11.48878]
[1777017559141,34.0,77642.87,0.0,0.11989,0.0001,11.49174]
[1777017559294,34.0,77645.49,0.0,0.12016,0.0001,11.51049]
[1777017559646,34.0,77645.49,0.0,0.12017,0.0001,11.51072]
[1777017561662,34.0,77654.92,0.0,0.12114,0.0001,11.57771]
[1777017562800,34.0,77654.92,0.0,0.12114,0.0001,11.57771]
[1777017563952,34.0,77655.04,0.0,0.12115,0.0001,11.57868]
[1777017564053,34.0,77655.0,0.0,0.12115,0.0001,11.57852]
[1777017569716,34.0,77658.06,0.0,0.12148,0.0001,11.6008]
[1777017570966,34.0,77658.06,0.0,0.12148,0.0001,11.6008]
[1777017571067,34.0,77657.68,0.0,0.1214,0.0001,11.59337]
[1777017572774,34.0,77657.68,0.0,0.1214,0.0001,11.59344]
[1777017574160,34.0,77663.3,0.0,0.12198,0.0001,11.63326]
[1777017574201,34.0,77667.3,0.0,0.12239,0.0001,11.66162]
[1777017578196,34.01,77670.16,0.0,0.12272,0.0001,11.68351]
[1777017578782,34.01,77669.09,0.0,0.12262,0.0001,11.67696]
[1777017582812,34.01,77668.23,0.0,0.12255,0.0001,11.6724]
[1777017583232,34.01,77668.23,0.0,0.12255,0.0001,11.6724]
[1777017588852,34.02,77668.16,0.0,0.1226,0.0001,11.67537]
[1777017592352,34.02,77674.03,0.0,0.12323,0.0001,11.71838]
[1777017592529,34.02,77674.03,0.0,0.12323,0.0001,11.71838]
[1777017592878,34.02,77675.49,0.0,0.12339,0.0001,11.72918]
[1777017596023,34.02,77674.34,0.0,0.12328,0.0001,11.7219]
[1777017596123,34.03,77673.15,0.0,0.12317,0.0001,11.71419]
[1777017599021,34.03,77673.01,0.0,0.12318,0.0001,11.71467]
[1777017599034,34.03,77678.35,0.0,0.12374,0.0001,11.75328]
[1777017600618,34.03,77678.35,0.0,0.12375,0.0001,11.75399]
[1777017602924,34.03,77674.54,0.0,0.12336,0.0001,11.72696]
[1777017600131,34.03,77674.54,0.0,0.12336,0.0001,11.72696]
[1777017616498,34.03,77674.54,0.0,0.12336,0.0001,11.72696]
[1777017617475,34.03,77678.64,0.0,0.12378,0.0001,11.75605]
[1777017618079,34.03,77695.33,0.0,0.12554,0.00011,11.87466]
[1777017618750,34.03,77695.33,0.0,0.12554,0.00011,11.87466]
[1777017619295,34.03,77695.33,0.0,0.12554,0.00011,11.87466]
[1777017619103,34.03,77702.0,0.0,0.12624,0.00011,11.92215]
[1777017620124,34.03,77705.15,0.0,0.12658,0.00011,11.94459]
[1777017625136,34.03,77705.34,0.0,0.1266,0.00011,11.94595]
[1777017630179,34.03,77707.72,0.0,0.12685,0.00011,11.96291]
[1777017634209,34.03,77697.36,0.0,0.12571,0.00011,11.88427]
[1777017639247,34.03,77693.82,0.0,0.12534,0.00011,11.85908]
[1777017643275,34.03,77683.87,0.0,0.12429,0.0001,11.78835]
[1777017648311,34.03,77681.32,0.0,0.12402,0.0001,11.77024]
[1777017652339,34.03,77667.18,0.0,0.12255,0.0001,11.66996]
[1777017657373,34.03,77658.52,0.0,0.12165,0.0001,11.60866]
[1777017662408,34.03,77655.03,0.0,0.12129,0.0001,11.58397]
[1777017667442,34.04,77650.03,0.0,0.12081,0.0001,11.55088]
[1777017672477,34.04,77643.46,0.0,0.12016,0.0001,11.50631]
[1777017677512,34.04,77640.93,0.0,0.11993,0.0001,11.49003]
[1777017684566,34.05,77639.87,0.0,0.11985,0.0001,11.48467]
[1777017689600,34.05,77645.5,0.0,0.12045,0.0001,11.52581]
[1777017694635,34.05,77645.63,0.0,0.12044,0.0001,11.52325]
[1777017699671,34.06,77637.64,0.0,0.11965,0.0001,11.46855]
[1777017704706,34.06,77636.75,0.0,0.11959,0.0001,11.46417]
[1777017707726,34.06,77626.2,0.0,0.11852,0.0001,11.39024]
[1777017712763,34.07,77619.26,0.0,0.11784,0.0001,11.34326]
[1777017717798,34.07,77615.14,0.0,0.11745,0.0001,11.31608]
[1777017721828,34.07,77624.85,0.0,0.11845,0.0001,11.38523]
[1777017723839,34.07,77635.86,0.0,0.11957,0.0001,11.46293]
[1777017728873,34.07,77636.89,0.0,0.11968,0.0001,11.47083]
[1777017733908,34.08,77637.79,0.0,0.11979,0.0001,11.47815]
[1777017738945,34.08,77652.42,0.0,0.1213,0.0001,11.58222]
[1777017740959,34.08,77663.87,0.0,0.12249,0.0001,11.66321]
[1777017745992,34.08,77670.67,0.0,0.12319,0.0001,11.71113]
[1777017751029,34.08,77678.82,0.0,0.12399,0.0001,11.76367]
[1777017755435,34.08,77684.8,0.0,0.12461,0.0001,11.80565]
[1777017756062,34.08,77682.02,0.0,0.12432,0.0001,11.78565]
[1777017761102,34.07,77682.14,0.0,0.12432,0.0001,11.78587]
[1777017762301,34.07,77682.14,0.0,0.12432,0.0001,11.78587]
[1777017762402,34.07,77681.05,0.0,0.1242,0.0001,11.77803]
[1777017769023,34.07,77681.51,0.0,0.12424,0.0001,11.7807]
[1777017769154,34.07,77681.78,0.0,0.12427,0.0001,11.78241]
[1777017774189,34.07,77677.48,0.0,0.12381,0.0001,11.75158]
[1777017777959,34.07,77678.87,0.0,0.12396,0.0001,11.76132]
[1777017778061,34.07,77679.47,0.0,0.12402,0.0001,11.76553]
[1777017784259,34.07,77681.54,0.0,0.12423,0.0001,11.77987]
[1777017789294,34.07,77681.64,0.0,0.12424,0.0001,11.7803]
[1777017794331,34.07,77679.59,0.0,0.12402,0.0001,11.76551]
[1777017799366,34.07,77680.12,0.0,0.12407,0.0001,11.76916]
[1777017799604,34.07,77680.12,0.0,0.12407,0.0001,11.76916]
[1777017800374,34.07,77679.98,0.0,0.12406,0.0001,11.76815]
[1777017800764,34.07,77679.98,0.0,0.12406,0.0001,11.76815]
[1777017801603,34.07,77679.84,0.0,0.12404,0.0001,11.76715]
[1777017802388,34.07,77692.24,0.0,0.12534,0.00011,11.85505]
[1777017804220,34.07,77693.2,0.0,0.12544,0.00011,11.86173]
[1777017805530,34.07,77691.94,0.0,0.1253,0.00011,11.85263]
[1777017806416,34.07,77692.82,0.0,0.12539,0.00011,11.85844]
[1777017811450,34.06,77692.92,0.0,0.12534,0.00011,11.85279]
[1777017816486,34.06,77686.43,0.0,0.12463,0.0001,11.80518]
[1777017819770,34.06,77686.59,0.0,0.12464,0.0001,11.80559]
[1777017820514,34.06,77686.78,0.0,0.12465,0.0001,11.8067]
[1777017821521,34.06,77697.3,0.0,0.12576,0.00011,11.88113]
[1777017825101,34.06,77694.57,0.0,0.12545,0.00011,11.86077]
[1777017825548,34.06,77694.34,0.0,0.12542,0.00011,11.85883]
[1777017826810,34.05,77694.9,0.0,0.12548,0.00011,11.86249]
[1777017827563,34.05,77694.5,0.0,0.12543,0.00011,11.85933]
[1777017832598,34.05,77685.84,0.0,0.12452,0.0001,11.79803]
[1777017837632,34.06,77680.79,0.0,0.124,0.0001,11.76273]
[1777017839286,34.06,77680.79,0.0,0.124,0.0001,11.76273]
[1777017839453,34.06,77680.88,0.0,0.12402,0.0001,11.76366]
[1777017841126,34.06,77669.74,0.0,0.12286,0.0001,11.68483]
[1777017844334,34.06,77659.47,0.0,0.1218,0.0001,11.61256]
[1777017846359,34.06,77637.32,0.0,0.11952,0.0001,11.45612]
[1777017851409,34.06,77629.0,0.0,0.11867,0.0001,11.39728]
[1777017852184,34.06,77626.45,0.0,0.11841,0.0001,11.37931]
[1777017852199,34.06,77626.45,0.0,0.11841,0.0001,11.37931]
[1777017852300,34.06,77624.91,0.0,0.11826,0.0001,11.36848]
[1777017857775,34.06,77620.42,0.0,0.11783,0.0001,11.33857]
[1777017862103,34.06,77620.16,0.0,0.11782,0.0001,11.33784]
[1777017862204,34.06,77616.86,0.0,0.1175,0.0001,11.31542]
[1777017863345,34.06,77616.86,0.0,0.1175,0.0001,11.31542]
[1777017868854,34.07,77613.53,0.0,0.1172,0.0001,11.29465]
[1777017871909,34.07,77613.13,0.0,0.11717,0.0001,11.29274]
[1777017877221,34.08,77612.04,0.0,0.11705,0.0001,11.28258]
[1777017882952,34.08,77609.77,0.0,0.11687,0.0001,11.2697]
[1777017886481,34.08,77607.1,0.0,0.11661,0.0001,11.25135]
[1777017891898,34.09,77612.42,0.0,0.11716,0.0001,11.28978]
[1777017897050,34.09,77613.87,0.0,0.11734,0.0001,11.30224]
[1777017902088,34.09,77614.28,0.0,0.11741,0.0001,11.30733]
[1777017906101,34.1,77615.66,0.0,0.11757,0.0001,11.31828]
[1777017907391,34.1,77615.12,0.0,0.11752,0.0001,11.31486]
[1777017913129,34.1,77613.92,0.0,0.11743,0.0001,11.30868]
[1777017913191,34.1,77618.96,0.0,0.11795,0.0001,11.34438]
[1777017917636,34.11,77633.39,0.0,0.11943,0.0001,11.44712]
[1777017920738,34.11,77633.02,0.0,0.1194,0.0001,11.44505]
[1777017920849,34.11,77633.02,0.0,0.1194,0.0001,11.44505]
[1777017920907,34.11,77633.02,0.0,0.1194,0.0001,11.44505]
[1777017921344,34.11,77618.05,0.0,0.11788,0.0001,11.33992]
[1777017922883,34.11,77613.19,0.0,0.11739,0.0001,11.30603]
[1777017922898,34.11,77613.19,0.0,0.11739,0.0001,11.30603]
[1777017923239,34.11,77613.19,0.0,0.1174,0.0001,11.30635]
[1777017923764,34.11,77613.19,0.0,0.1174,0.0001,11.30635]
[1777017924045,34.11,77613.19,0.0,0.1174,0.0001,11.30635]
[1777017924124,34.11,77613.19,0.0,0.1174,0.0001,11.30635]
[1777017924246,34.11,77613.08,0.0,0.11739,0.0001,11.30595]
[1777017925368,34.11,77613.08,0.0,0.11739,0.0001,11.30595]
[1777017925397,34.11,77613.08,0.0,0.11739,0.0001,11.30595]
[1777017925498,34.11,77612.14,0.0,0.1173,0.0001,11.29974]
[1777017926594,34.11,77612.14,0.0,0.1173,0.0001,11.29974]
[1777017926661,34.11,77612.14,0.0,0.1173,0.0001,11.29974]
[1777017926647,34.11,77612.22,0.0,0.11732,0.0001,11.30067]
[1777017927200,34.11,77612.22,0.0,0.11732,0.0001,11.30067]
[1777017927284,34.11,77612.22,0.0,0.11732,0.0001,11.30067]
[1777017927382,34.11,77612.05,0.0,0.11731,0.0001,11.29987]
[1777017927819,34.11,77612.05,0.0,0.11731,0.0001,11.29987]
[1777017927935,34.11,77612.05,0.0,0.11731,0.0001,11.29987]
[1777017928274,34.11,77612.05,0.0,0.11731,0.0001,11.30026]
[1777017928980,34.11,77612.05,0.0,0.11731,0.0001,11.30026]
[1777017928987,34.11,77612.05,0.0,0.11731,0.0001,11.30026]
[1777017929041,34.11,77612.05,0.0,0.11731,0.0001,11.30026]
[1777017929193,34.11,77612.05,0.0,0.11731,0.0001,11.30026]
[1777017929258,34.11,77612.05,0.0,0.11731,0.0001,11.30026]
[1777017929354,34.11,77611.23,0.0,0.11724,0.0001,11.2949]
[1777017930071,34.11,77611.23,0.0,0.11724,0.0001,11.2949]
[1777017930130,34.11,77611.23,0.0,0.11724,0.0001,11.2949]
[1777017930288,34.11,77611.23,0.0,0.11724,0.0001,11.29529]
[1777017931271,34.11,77611.23,0.0,0.11724,0.0001,11.29529]
[1777017931375,34.11,77611.23,0.0,0.11724,0.0001,11.29529]
[1777017931400,34.11,77611.68,0.0,0.11725,0.0001,11.29405]
[1777017937276,34.12,77612.48,0.0,0.11736,0.0001,11.30171]
[1777017937343,34.12,77612.48,0.0,0.11736,0.0001,11.30171]
[1777017937416,34.12,77618.99,0.0,0.11802,0.0001,11.34774]
[1777017941319,34.12,77617.82,0.0,0.11792,0.0001,11.34065]
[1777017941393,34.12,77617.82,0.0,0.11792,0.0001,11.34065]
[1777017941473,34.12,77617.61,0.0,0.11791,0.0001,11.33954]
[1777017943359,34.12,77617.61,0.0,0.11791,0.0001,11.33989]
[1777017943384,34.12,77616.47,0.0,0.1178,0.0001,11.33226]
[1777017948414,34.13,77616.39,0.0,0.11782,0.0001,11.33351]
[1777017953450,34.13,77617.6,0.0,0.11797,0.0001,11.34379]
[1777017958490,34.14,77628.63,0.0,0.11911,0.0001,11.42282]
[1777017963525,34.14,77625.22,0.0,0.11878,0.0001,11.39989]
[1777017965678,34.14,77623.78,0.0,0.11864,0.0001,11.39001]
[1777017965791,34.14,77623.33,0.0,0.11859,0.0001,11.38709]
[1777017966544,34.14,77622.98,0.0,0.11856,0.0001,11.38487]
[1777017967653,34.14,77622.98,0.0,0.11856,0.0001,11.38487]
[1777017967655,34.14,77622.95,0.0,0.11856,0.0001,11.38489]
[1777017968859,34.14,77622.95,0.0,0.11857,0.0001,11.38511]
[1777017969685,34.14,77622.95,0.0,0.11857,0.0001,11.38511]
[1777017968960,34.14,77622.54,0.0,0.11853,0.0001,11.38246]
[1777017970575,34.14,77622.54,0.0,0.11853,0.0001,11.38268]
[1777017970853,34.14,77622.54,0.0,0.11853,0.0001,11.38268]
[1777017970861,34.14,77622.54,0.0,0.11853,0.0001,11.38268]
[1777017971579,34.14,77622.44,0.0,0.11852,0.0001,11.3822]
[1777017972009,34.14,77622.44,0.0,0.11852,0.0001,11.3822]
[1777017972019,34.14,77622.44,0.0,0.11852,0.0001,11.3822]
[1777017972589,34.14,77619.18,0.0,0.1182,0.0001,11.35956]
[1777017973149,34.14,77619.18,0.0,0.1182,0.0001,11.35956]
[1777017973596,34.14,77617.81,0.0,0.11806,0.0001,11.35021]
[1777017974297,34.14,77617.81,0.0,0.11806,0.0001,11.35021]
[1777017974309,34.14,77617.81,0.0,0.11806,0.0001,11.35021]
[1777017974602,34.14,77617.22,0.0,0.11801,0.0001,11.34633]
[1777017975473,34.14,77617.22,0.0,0.11801,0.0001,11.34633]
[1777017975483,34.14,77617.22,0.0,0.11801,0.0001,11.34633]
[1777017975608,34.14,77616.67,0.0,0.11796,0.0001,11.34273]
[1777017980642,34.15,77622.27,0.0,0.11854,0.0001,11.38313]
[1777017985679,34.15,77620.08,0.0,0.11833,0.0001,11.36879]
[1777017990721,34.15,77618.84,0.0,0.11822,0.0001,11.36104]
[1777017992765,34.15,77618.84,0.0,0.11818,0.0001,11.35644]
[1777017994000,34.15,77616.42,0.0,0.11794,0.0001,11.3399]
[1777017994499,34.15,77616.42,0.0,0.11794,0.0001,11.3399]
[1777017994742,34.15,77616.26,0.0,0.11793,0.0001,11.33901]
[1777017999787,34.15,77613.09,0.0,0.11763,0.0001,11.31796]
[1777018004816,34.16,77612.33,0.0,0.11757,0.0001,11.31407]
[1777018009848,34.16,77609.62,0.0,0.11732,0.0001,11.29659]
[1777018014884,34.16,77608.85,0.0,0.11726,0.0001,11.29222]
[1777018016660,34.16,77608.89,0.0,0.11726,0.0001,11.29255]
[1777018018332,34.16,77607.25,0.0,0.1171,0.0001,11.28118]
[1777018018338,34.16,77607.25,0.0,0.1171,0.0001,11.28118]
[1777018018352,34.16,77607.07,0.0,0.11708,0.0001,11.27992]
[1777018023947,34.17,77607.48,0.0,0.11715,0.0001,11.28471]
[1777018028985,34.17,77608.33,0.0,0.11726,0.0001,11.29251]
[1777018034022,34.17,77609.1,0.0,0.11737,0.0001,11.29974]
[1777018038046,34.18,77618.69,0.0,0.11835,0.0001,11.36813]
[1777018043463,34.18,77625.33,0.0,0.11904,0.0001,11.41552]
[1777018049608,34.18,77624.84,0.0,0.11899,0.0001,11.41243]
[1777018055178,34.18,77632.03,0.0,0.11971,0.0001,11.45963]
[1777018058446,34.18,77638.29,0.0,0.12034,0.0001,11.50363]
[1777018058888,34.18,77642.25,0.0,0.12075,0.0001,11.53143]
[1777018060846,34.18,77652.05,0.0,0.12175,0.0001,11.60027]
[1777018064825,34.18,77653.95,0.0,0.12196,0.0001,11.61407]
[1777018064858,34.18,77659.29,0.0,0.12251,0.0001,11.65184]
[1777018070276,34.18,77660.95,0.0,0.12268,0.0001,11.66329]
[1777018075306,34.18,77662.16,0.0,0.12278,0.0001,11.67043]
[1777018080342,34.18,77664.68,0.0,0.12302,0.0001,11.68677]
[1777018084754,34.18,77668.88,0.0,0.12344,0.0001,11.71544]
[1777018085097,34.17,77668.37,0.0,0.12338,0.0001,11.7115]
[1777018085333,34.17,77668.37,0.0,0.12338,0.0001,11.7115]
[1777018085403,34.17,77668.29,0.0,0.12337,0.0001,11.71059]
[1777018087110,34.17,77668.29,0.0,0.12336,0.0001,11.71026]
[1777018087389,34.17,77666.98,0.0,0.12322,0.0001,11.70067]
[1777018092792,34.17,77667.08,0.0,0.12322,0.0001,11.7001]
[1777018099473,34.16,77666.93,0.0,0.12316,0.0001,11.69673]
[1777018100481,34.16,77680.7,0.0,0.1246,0.0001,11.79385]
[1777018104952,34.16,77684.47,0.0,0.12497,0.0001,11.81942]
[1777018105018,34.16,77684.79,0.0,0.12501,0.0001,11.82162]
[1777018110551,34.16,77690.62,0.0,0.12561,0.00011,11.86243]
[1777018115713,34.16,77694.91,0.0,0.12602,0.00011,11.88773]
[1777018121633,34.16,77694.09,0.0,0.12592,0.00011,11.88112]
[1777018126669,34.16,77695.88,0.0,0.1261,0.00011,11.89317]
[1777018131707,34.16,77695.72,0.0,0.12607,0.00011,11.8913]
[1777018137139,34.15,77694.71,0.0,0.12595,0.00011,11.88337]
[1777018139368,34.15,77694.71,0.0,0.12594,0.00011,11.88275]
[1777018139515,34.15,77694.71,0.0,0.12594,0.00011,11.88275]
[1777018139646,34.15,77694.71,0.0,0.12594,0.00011,11.88275]
[1777018139654,34.15,77694.71,0.0,0.12594,0.00011,11.88275]
[1777018139739,34.15,77694.71,0.0,0.12594,0.00011,11.88275]
[1777018139768,34.15,77670.59,0.0,0.12341,0.0001,11.71145]
[1777018141253,34.15,77670.59,0.0,0.1234,0.0001,11.71099]
[1777018141348,34.15,77670.59,0.0,0.1234,0.0001,11.71099]
[1777018141430,34.15,77670.59,0.0,0.1234,0.0001,11.71099]
[1777018141779,34.15,77668.99,0.0,0.12323,0.0001,11.69943]
[1777018143541,34.15,77669.76,0.0,0.12331,0.0001,11.70465]
[1777018143559,34.15,77669.76,0.0,0.12331,0.0001,11.70465]
[1777018143621,34.15,77669.76,0.0,0.12331,0.0001,11.70465]
[1777018143788,34.15,77669.76,0.0,0.1233,0.0001,11.70443]
[1777018144048,34.15,77669.76,0.0,0.1233,0.0001,11.70443]
[1777018144977,34.15,77668.58,0.0,0.12318,0.0001,11.69587]
[1777018150017,34.15,77666.41,0.0,0.12294,0.0001,11.67965]
[1777018155103,34.14,77667.75,0.0,0.12306,0.0001,11.6879]
[1777018160111,34.14,77669.25,0.0,0.1232,0.0001,11.69749]
[1777018160210,34.14,77669.25,0.0,0.1232,0.0001,11.69749]
[1777018161917,34.14,77657.99,0.0,0.12203,0.0001,11.61757]
[1777018162132,34.14,77657.99,0.0,0.12203,0.0001,11.61757]
[1777018163030,34.14,77653.43,0.0,0.12156,0.0001,11.58531]
[1777018166147,34.14,77651.38,0.0,0.12134,0.0001,11.57065]
[1777018166183,34.14,77651.38,0.0,0.12134,0.0001,11.57065]
[1777018166190,34.14,77651.38,0.0,0.12134,0.0001,11.57065]
[1777018168172,34.14,77652.72,0.0,0.12148,0.0001,11.57994]
[1777018168183,34.14,77652.72,0.0,0.12148,0.0001,11.57994]
[1777018168194,34.14,77652.72,0.0,0.12148,0.0001,11.57994]
[1777018168200,34.14,77652.72,0.0,0.12148,0.0001,11.57994]
[1777018170208,34.14,77651.05,0.0,0.1213,0.0001,11.56796]
[1777018170215,34.14,77651.05,0.0,0.1213,0.0001,11.56796]
[1777018170244,34.14,77651.05,0.0,0.1213,0.0001,11.56796]
[1777018170978,34.14,77650.4,0.0,0.12123,0.0001,11.56328]
[1777018172217,34.14,77649.77,0.0,0.12113,0.0001,11.55391]
[1777018172280,34.14,77649.77,0.0,0.12113,0.0001,11.55391]
[1777018172992,34.14,77649.53,0.0,0.1211,0.0001,11.55211]
[1777018174286,34.14,77648.91,0.0,0.12104,0.0001,11.54764]
[1777018174324,34.14,77648.91,0.0,0.12104,0.0001,11.54764]
[1777018174386,34.14,77648.91,0.0,0.12104,0.0001,11.54764]
[1777018174424,34.14,77648.55,0.0,0.121,0.0001,11.545]
[1777018175527,34.14,77648.55,0.0,0.121,0.0001,11.545]
[1777018175533,34.14,77648.55,0.0,0.121,0.0001,11.545]
[1777018176024,34.14,77648.55,0.0,0.121,0.0001,11.5449]
[1777018177033,34.14,77662.32,0.0,0.12241,0.0001,11.64191]
[1777018177694,34.14,77662.32,0.0,0.12241,0.0001,11.64191]
[1777018178306,34.14,77664.43,0.0,0.12263,0.0001,11.6567]
[1777018178386,34.14,77664.43,0.0,0.12263,0.0001,11.6567]
[1777018180353,34.14,77670.08,0.0,0.12321,0.0001,11.69645]
[1777018180419,34.14,77670.08,0.0,0.12321,0.0001,11.69645]
[1777018182347,34.14,77677.36,0.0,0.12397,0.0001,11.74804]
[1777018182381,34.14,77677.36,0.0,0.12397,0.0001,11.74804]
[1777018184345,34.14,77677.13,0.0,0.12395,0.0001,11.74636]
[1777018184473,34.14,77677.13,0.0,0.12395,0.0001,11.74636]
[1777018186361,34.14,77679.39,0.0,0.12419,0.0001,11.76237]
[1777018186406,34.14,77679.39,0.0,0.12419,0.0001,11.76237]
[1777018188387,34.14,77680.58,0.0,0.12431,0.0001,11.77047]
[1777018188455,34.14,77680.58,0.0,0.12431,0.0001,11.77047]
[1777018190407,34.14,77680.24,0.0,0.12426,0.0001,11.76743]
[1777018190442,34.14,77680.24,0.0,0.12426,0.0001,11.76743]
[1777018193160,34.13,77691.45,0.0,0.12542,0.00011,11.84594]
[1777018196471,34.13,77690.74,0.0,0.12533,0.00011,11.83976]
[1777018196511,34.13,77690.74,0.0,0.12533,0.00011,11.83976]
[1777018198500,34.13,77690.62,0.0,0.12531,0.00011,11.83815]
[1777018198566,34.13,77690.62,0.0,0.12531,0.00011,11.83815]
[1777018198986,34.13,77690.62,0.0,0.12531,0.00011,11.83815]
[1777018199072,34.13,77690.62,0.0,0.12531,0.00011,11.83815]
[1777018199094,34.13,77690.62,0.0,0.12531,0.00011,11.83815]
[1777018199183,34.13,77691.83,0.0,0.12543,0.00011,11.84668]
[1777018201530,34.13,77682.53,0.0,0.12445,0.0001,11.78062]
[1777018202581,34.13,77675.64,0.0,0.12373,0.0001,11.73153]
[1777018203062,34.13,77669.57,0.0,0.12309,0.0001,11.68812]
[1777018208089,34.13,77668.54,0.0,0.12298,0.0001,11.68038]
[1777018208615,34.13,77668.96,0.0,0.12302,0.0001,11.6832]
[1777018208663,34.13,77668.96,0.0,0.12302,0.0001,11.6832]
[1777018208671,34.13,77668.21,0.0,0.12294,0.0001,11.67774]
[1777018210644,34.13,77668.21,0.0,0.12294,0.0001,11.67759]
[1777018211012,34.13,77668.98,0.0,0.12301,0.0001,11.68287]
[1777018212665,34.12,77669.6,0.0,0.12308,0.0001,11.6871]
[1777018212690,34.12,77669.6,0.0,0.12308,0.0001,11.6871]
[1777018212766,34.12,77670.44,0.0,0.12316,0.0001,11.69288]
[1777018214682,34.12,77670.44,0.0,0.12316,0.0001,11.69272]
[1777018215098,34.12,77671.52,0.0,0.12327,0.0001,11.70003]
[1777018218721,34.12,77673.64,0.0,0.12348,0.0001,11.71471]
[1777018218736,34.12,77673.64,0.0,0.12348,0.0001,11.71471]
[1777018218767,34.12,77673.64,0.0,0.12348,0.0001,11.71471]
[1777018218866,34.12,77673.41,0.0,0.12345,0.0001,11.71292]
[1777018219509,34.12,77673.41,0.0,0.12345,0.0001,11.71292]
[1777018219777,34.12,77673.41,0.0,0.12345,0.0001,11.71292]
[1777018219874,34.12,77673.41,0.0,0.12345,0.0001,11.71292]
[1777018220080,34.12,77673.97,0.0,0.12351,0.0001,11.71672]
[1777018222709,34.12,77675.0,0.0,0.12361,0.0001,11.7237]
[1777018222715,34.12,77675.0,0.0,0.12361,0.0001,11.7237]
[1777018222873,34.12,77675.0,0.0,0.12361,0.0001,11.7237]
[1777018223010,34.12,77675.33,0.0,0.12365,0.0001,11.72588]
[1777018228394,34.12,77673.13,0.0,0.1234,0.0001,11.70941]
[1777018233425,34.12,77669.39,0.0,0.12296,0.0001,11.67741]
[1777018238462,34.12,77669.96,0.0,0.12301,0.0001,11.68077]
[1777018239467,34.12,77685.36,0.0,0.12462,0.0001,11.78967]
[1777018244504,34.11,77678.33,0.0,0.12386,0.0001,11.73853]
[1777018249541,34.11,77678.62,0.0,0.12388,0.0001,11.73965]
[1777018251097,34.11,77687.95,0.0,0.12485,0.00011,11.80561]
[1777018251590,34.11,77687.95,0.0,0.12485,0.00011,11.80561]
[1777018251646,34.11,77687.95,0.0,0.12485,0.00011,11.80561]
[1777018251659,34.11,77696.65,0.0,0.12576,0.00011,11.86687]
[1777018252644,34.11,77696.65,0.0,0.12576,0.00011,11.86687]
[1777018252690,34.11,77696.65,0.0,0.12576,0.00011,11.86687]
[1777018252795,34.11,77697.66,0.0,0.12587,0.00011,11.87404]
[1777018258602,34.11,77699.24,0.0,0.12601,0.00011,11.88367]
[1777018261641,34.11,77700.11,0.0,0.1261,0.00011,11.88978]
[1777018261660,34.11,77700.11,0.0,0.1261,0.00011,11.88978]
[1777018261734,34.11,77699.76,0.0,0.12606,0.00011,11.88726]
[1777018262766,34.11,77699.76,0.0,0.12606,0.00011,11.88726]
[1777018262820,34.11,77699.76,0.0,0.12606,0.00011,11.88726]
[1777018262867,34.11,77699.54,0.0,0.12604,0.00011,11.88566]
[1777018269185,34.11,77695.29,0.0,0.12559,0.00011,11.85539]
[1777018274732,34.11,77694.92,0.0,0.12556,0.00011,11.85325]
[1777018279754,34.11,77694.69,0.0,0.12554,0.00011,11.85216]
[1777018280450,34.11,77694.69,0.0,0.12554,0.00011,11.85216]
[1777018280761,34.11,77694.7,0.0,0.12555,0.00011,11.85261]
[1777018285796,34.11,77694.0,0.0,0.1255,0.00011,11.84962]
[1777018290521,34.12,77694.02,0.0,0.12554,0.00011,11.85179]
[1777018290840,34.12,77690.0,0.0,0.12511,0.00011,11.82327]
[1777018295866,34.12,77690.42,0.0,0.12515,0.00011,11.82363]
[1777018298800,34.12,77690.5,0.0,0.12517,0.00011,11.82508]
[1777018298887,34.12,77690.95,0.0,0.12523,0.00011,11.82872]
[1777018304197,34.13,77685.68,0.0,0.12469,0.0001,11.79256]
[1777018311602,34.13,77685.55,0.0,0.1247,0.0001,11.79293]
[1777018311642,34.13,77685.55,0.0,0.1247,0.0001,11.79293]
[1777018311977,34.13,77685.95,0.0,0.12474,0.0001,11.79591]
[1777018315193,34.13,77686.71,0.0,0.12483,0.0001,11.80192]
[1777018321379,34.14,77688.28,0.0,0.12504,0.00011,11.81624]
[1777018321427,34.14,77688.28,0.0,0.12504,0.00011,11.81624]
[1777018322050,34.14,77688.57,0.0,0.12508,0.00011,11.81874]
[1777018322413,34.14,77688.57,0.0,0.12508,0.00011,11.81874]
[1777018322475,34.14,77688.58,0.0,0.12509,0.00011,11.81924]
[1777018323279,34.14,77688.58,0.0,0.12509,0.00011,11.81924]
[1777018323866,34.14,77688.58,0.0,0.12509,0.00011,11.81924]
[1777018324064,34.14,77688.58,0.0,0.12509,0.00011,11.81968]
[1777018324781,34.14,77688.58,0.0,0.12509,0.00011,11.81968]
[1777018325070,34.14,77689.05,0.0,0.12515,0.00011,11.82345]
[1777018329901,34.15,77697.69,0.0,0.12608,0.00011,11.88622]
[1777018330107,34.15,77697.61,0.0,0.12608,0.00011,11.886]
[1777018330550,34.15,77697.61,0.0,0.12608,0.00011,11.886]
[1777018332335,34.15,77696.48,0.0,0.12598,0.00011,11.879]
[1777018333127,34.15,77696.48,0.0,0.12598,0.00011,11.879]
[1777018338162,34.15,77705.86,0.0,0.12699,0.00011,11.94711]
[1777018343856,34.16,77705.57,0.0,0.12698,0.00011,11.94657]
[1777018349500,34.16,77702.3,0.0,0.12664,0.00011,11.92345]
[1777018354608,34.15,77700.9,0.0,0.12645,0.00011,11.90842]
[1777018361322,34.16,77698.68,0.0,0.12624,0.00011,11.89442]
[1777018366358,34.16,77697.88,0.0,0.12617,0.00011,11.88999]
[1777018372201,34.16,77698.63,0.0,0.12627,0.00011,11.89628]
[1777018377208,34.17,77706.46,0.0,0.12711,0.00011,11.95279]
[1777018383248,34.17,77711.67,0.0,0.12768,0.00011,11.99059]
[1777018388389,34.17,77709.48,0.0,0.12745,0.00011,11.97578]
[1777018394218,34.17,77711.06,0.0,0.12764,0.00011,11.98793]
[1777018399590,34.17,77714.24,0.0,0.12799,0.00011,12.01137]
[1777018404624,34.17,77716.83,0.0,0.12827,0.00011,12.0304]
[1777018411674,34.18,77717.05,0.0,0.12827,0.00011,12.02795]
[1777018416707,34.18,77715.59,0.0,0.12812,0.00011,12.01825]
[1777018421907,34.18,77722.06,0.0,0.12882,0.00011,12.06474]
[1777018427787,34.18,77722.38,0.0,0.12886,0.00011,12.06757]
[1777018432823,34.18,77724.81,0.0,0.12913,0.00011,12.08528]
[1777018434747,34.18,77729.68,0.0,0.12966,0.00011,12.12003]
[1777018434843,34.18,77728.43,0.0,0.12952,0.00011,12.11114]
[1777018435563,34.18,77728.43,0.0,0.12952,0.00011,12.11114]
[1777018435842,34.18,77728.43,0.0,0.12952,0.00011,12.11114]
[1777018440876,34.18,77731.43,0.0,0.12985,0.00011,12.13259]
[1777018445912,34.18,77725.37,0.0,0.1292,0.00011,12.08955]
[1777018450947,34.18,77726.01,0.0,0.12927,0.00011,12.09436]
[1777018455983,34.18,77728.07,0.0,0.12949,0.00011,12.10931]
[1777018461019,34.18,77729.56,0.0,0.12966,0.00011,12.1201]
[1777018467060,34.18,77728.57,0.0,0.12955,0.00011,12.11318]
[1777018471558,34.18,77728.42,0.0,0.1295,0.00011,12.10732]
[1777018472093,34.18,77729.21,0.0,0.12958,0.00011,12.11297]
[1777018477128,34.18,77732.19,0.0,0.1299,0.00011,12.13417]
[1777018482000,34.18,77730.75,0.0,0.12975,0.00011,12.12386]
[1777018482027,34.18,77730.4,0.0,0.12971,0.00011,12.12135]
[1777018487200,34.18,77726.06,0.0,0.12924,0.00011,12.09048]
[1777018492235,34.18,77721.48,0.0,0.12875,0.00011,12.05808]
[1777018497272,34.18,77724.32,0.0,0.12906,0.00011,12.07859]
[1777018501811,34.18,77725.12,0.0,0.12915,0.00011,12.08442]
[1777018502304,34.18,77729.51,0.0,0.12962,0.00011,12.1157]
[1777018506112,34.18,77735.36,0.0,0.13025,0.00011,12.15732]
[1777018506254,34.18,77735.36,0.0,0.13025,0.00011,12.15732]
[1777018506336,34.18,77752.23,0.0,0.13208,0.00011,12.27764]
[1777018506551,34.18,77752.23,0.0,0.13208,0.00011,12.27764]
[1777018506582,34.18,77752.23,0.0,0.13208,0.00011,12.27764]
[1777018506706,34.18,77752.23,0.0,0.13208,0.00011,12.27764]
[1777018506709,34.18,77752.23,0.0,0.13208,0.00011,12.27764]
[1777018506855,34.18,77752.23,0.0,0.13208,0.00011,12.27764]
[1777018507348,34.18,77748.28,0.0,0.13165,0.00011,12.24949]
[1777018508351,34.18,77757.59,0.0,0.13267,0.00011,12.31609]
[1777018510043,34.18,77759.25,0.0,0.13285,0.00011,12.32795]
[1777018510058,34.18,77759.25,0.0,0.13285,0.00011,12.32795]
[1777018510140,34.18,77759.25,0.0,0.13285,0.00011,12.32795]
[1777018510363,34.18,77753.63,0.0,0.13223,0.00011,12.28774]
[1777018510769,34.18,77753.63,0.0,0.13223,0.00011,12.28774]
[1777018510781,34.18,77753.63,0.0,0.13223,0.00011,12.28774]
[1777018511415,34.18,77753.07,0.0,0.13217,0.00011,12.28377]
[1777018512772,34.18,77753.07,0.0,0.13217,0.00011,12.28377]
[1777018513385,34.18,77754.17,0.0,0.13229,0.00011,12.29164]
[1777018516412,34.18,77780.05,0.0,0.13513,0.00011,12.47646]
[1777018519054,34.18,77784.9,0.0,0.13567,0.00011,12.51096]
[1777018519439,34.18,77787.41,0.0,0.13594,0.00011,12.52869]
[1777018520439,34.18,77797.79,0.0,0.13709,0.00011,12.60262]
[1777018520800,34.18,77797.79,0.0,0.13709,0.00011,12.60262]
[1777018520900,34.18,77797.79,0.0,0.13709,0.00011,12.60262]
[1777018521405,34.18,77797.79,0.0,0.13709,0.00011,12.60262]
[1777018521462,34.18,77803.18,0.0,0.13768,0.00011,12.64095]
[1777018525068,34.18,77803.44,0.0,0.13769,0.00011,12.64154]
[1777018525472,34.18,77806.61,0.0,0.13804,0.00011,12.6639]
[1777018530520,34.17,77808.7,0.0,0.13825,0.00011,12.67711]
[1777018531031,34.17,77808.7,0.0,0.13825,0.00011,12.67711]
[1777018531125,34.17,77808.38,0.0,0.13816,0.00011,12.66945]
[1777018533105,34.17,77808.38,0.0,0.13815,0.00011,12.66897]
[1777018533178,34.17,77808.26,0.0,0.13813,0.00011,12.66764]
[1777018533833,34.17,77808.26,0.0,0.13813,0.00011,12.66764]
[1777018533926,34.17,77808.24,0.0,0.13812,0.00011,12.66703]
[1777018535156,34.17,77808.24,0.0,0.13812,0.00011,12.66703]
[1777018535479,34.17,77810.58,0.0,0.13837,0.00011,12.68293]
[1777018539230,34.16,77817.74,0.0,0.13916,0.00011,12.73343]
[1777018539328,34.16,77818.17,0.0,0.1392,0.00011,12.73595]
[1777018540895,34.16,77825.32,0.0,0.14,0.00011,12.78687]
[1777018541227,34.16,77825.32,0.0,0.14,0.00011,12.78687]
[1777018541305,34.16,77827.3,0.0,0.14022,0.00011,12.80055]
[1777018543322,34.16,77827.3,0.0,0.14021,0.00011,12.79988]
[1777018543394,34.16,77827.3,0.0,0.14021,0.00011,12.79988]
[1777018543397,34.16,77827.3,0.0,0.14021,0.00011,12.79988]
[1777018543507,34.16,77827.3,0.0,0.14021,0.00011,12.79988]
[1777018543495,34.16,77822.83,0.0,0.13969,0.00011,12.76699]
[1777018543608,34.16,77827.55,0.0,0.14021,0.00011,12.8004]
[1777018545300,34.16,77827.55,0.0,0.14021,0.00011,12.8004]
[1777018545369,34.16,77827.55,0.0,0.14021,0.00011,12.8004]
[1777018545459,34.15,77826.63,0.0,0.1401,0.00011,12.79312]
[1777018546560,34.15,77826.63,0.0,0.14009,0.00011,12.79242]
[1777018546600,34.15,77826.63,0.0,0.14009,0.00011,12.79242]
[1777018547367,34.15,77826.63,0.0,0.14009,0.00011,12.79242]
[1777018547418,34.15,77826.63,0.0,0.14009,0.00011,12.79242]
[1777018547514,34.15,77825.39,0.0,0.13993,0.00011,12.78211]
[1777018547736,34.15,77825.39,0.0,0.13993,0.00011,12.78211]
[1777018547776,34.15,77825.39,0.0,0.13993,0.00011,12.78211]
[1777018548117,34.15,77826.41,0.0,0.14004,0.00011,12.78946]
[1777018548935,34.15,77826.41,0.0,0.14004,0.00011,12.78946]
[1777018548980,34.15,77826.41,0.0,0.14004,0.00011,12.78946]
[1777018549085,34.15,77826.41,0.0,0.14004,0.00011,12.78946]
[1777018549282,34.15,77826.41,0.0,0.14004,0.00011,12.78946]
[1777018549287,34.15,77837.68,0.0,0.14131,0.00011,12.87003]
[1777018550151,34.15,77837.68,0.0,0.14131,0.00011,12.87003]
[1777018550186,34.15,77837.68,0.0,0.14131,0.00011,12.87003]
[1777018550211,34.15,77846.81,0.0,0.14235,0.00011,12.93522]
[1777018551453,34.15,77846.81,0.0,0.14235,0.00011,12.93522]
[1777018551522,34.14,77847.04,0.0,0.14236,0.00011,12.93598]
[1777018551537,34.14,77847.04,0.0,0.14236,0.00011,12.93598]
[1777018551646,34.14,77847.04,0.0,0.14236,0.00011,12.93598]
[1777018551734,34.14,77846.38,0.0,0.14228,0.00011,12.93121]
[1777018552588,34.14,77846.38,0.0,0.14228,0.00011,12.93121]
[1777018552633,34.14,77846.38,0.0,0.14228,0.00011,12.93121]
[1777018552904,34.14,77846.38,0.0,0.14228,0.00011,12.93121]
[1777018552912,34.14,77846.38,0.0,0.14228,0.00011,12.93121]
[1777018552960,34.14,77846.38,0.0,0.14228,0.00011,12.93121]
[1777018553061,34.14,77841.91,0.0,0.14176,0.00011,12.8986]
[1777018553548,34.14,77841.91,0.0,0.14176,0.00011,12.8986]
[1777018553609,34.14,77841.91,0.0,0.14176,0.00011,12.8986]
[1777018553785,34.14,77841.91,0.0,0.14176,0.00011,12.8986]
[1777018553842,34.14,77840.67,0.0,0.14161,0.00011,12.88903]
[1777018555557,34.14,77843.37,0.0,0.14191,0.00011,12.90793]
[1777018555624,34.14,77843.37,0.0,0.14191,0.00011,12.90793]
[1777018555882,34.14,77843.37,0.0,0.14191,0.00011,12.90793]
[1777018555983,34.14,77845.98,0.0,0.1422,0.00011,12.92621]
[1777018556687,34.14,77845.98,0.0,0.1422,0.00011,12.92621]
[1777018557514,34.14,77847.78,0.0,0.14239,0.00011,12.938]
[1777018557617,34.14,77847.78,0.0,0.14239,0.00011,12.938]
[1777018557718,34.14,77855.36,0.0,0.14326,0.00012,12.99275]
[1777018562660,34.13,77855.65,0.0,0.14326,0.00012,12.99274]
[1777018562991,34.13,77855.6,0.0,0.14324,0.00012,12.9917]
[1777018563889,34.13,77855.6,0.0,0.14324,0.00012,12.9917]
[1777018563926,34.13,77856.73,0.0,0.14336,0.00012,12.9992]
[1777018564594,34.13,77856.73,0.0,0.14336,0.00012,12.9992]
[1777018565427,34.13,77856.86,0.0,0.14337,0.00012,12.99947]
[1777018569628,34.12,77855.63,0.0,0.14318,0.00012,12.98789]
[1777018570083,34.12,77855.63,0.0,0.14318,0.00012,12.98789]
[1777018572535,34.12,77861.23,0.0,0.14381,0.00012,13.02705]
[1777018573483,34.11,77871.55,0.0,0.14498,0.00012,13.1003]
[1777018574382,34.11,77871.55,0.0,0.14498,0.00012,13.1003]
[1777018574407,34.11,77895.57,0.0,0.14778,0.00012,13.27356]
[1777018574827,34.11,77886.28,0.0,0.14668,0.00012,13.20573]
[1777018575980,34.11,77886.28,0.0,0.14668,0.00012,13.20573]
[1777018576476,34.1,77883.69,0.0,0.14625,0.00012,13.1797]
[1777018578004,34.09,77883.69,0.0,0.14624,0.00012,13.17906]
[1777018578090,34.09,77883.69,0.0,0.14624,0.00012,13.17906]
[1777018578488,34.09,77883.29,0.0,0.14619,0.00012,13.17555]
[1777018578669,34.09,77883.29,0.0,0.14619,0.00012,13.17555]
[1777018580107,34.09,77883.29,0.0,0.14618,0.00012,13.17496]
[1777018580175,34.09,77883.29,0.0,0.14618,0.00012,13.17496]
[1777018580494,34.09,77898.68,0.0,0.14797,0.00012,13.28595]
[1777018581161,34.09,77898.68,0.0,0.14797,0.00012,13.28595]
[1777018581209,34.09,77898.68,0.0,0.14797,0.00012,13.28595]
[1777018581255,34.09,77898.68,0.0,0.14797,0.00012,13.28595]
[1777018581351,34.07,77899.76,0.0,0.14798,0.00012,13.28682]
[1777018581578,34.07,77899.76,0.0,0.14798,0.00012,13.28682]
[1777018581788,34.07,77899.76,0.0,0.14798,0.00012,13.28682]
[1777018582092,34.07,77899.76,0.0,0.14798,0.00012,13.28682]
[1777018582171,34.07,77899.76,0.0,0.14798,0.00012,13.28682]
[1777018582272,34.06,77894.87,0.0,0.14729,0.00012,13.24416]
[1777018584139,34.04,77892.96,0.0,0.14695,0.00012,13.22311]
[1777018584225,34.03,77892.78,0.0,0.14681,0.00012,13.21518]
[1777018584862,34.03,77892.78,0.0,0.14681,0.00012,13.21518]
[1777018586164,34.02,77890.84,0.0,0.14658,0.00012,13.20045]
[1777018586238,34.02,77894.64,0.0,0.14701,0.00012,13.22741]
[1777018587082,34.02,77894.64,0.0,0.14701,0.00012,13.22741]
[1777018587135,34.02,77894.64,0.0,0.14701,0.00012,13.22741]
[1777018587217,34.02,77894.64,0.0,0.14701,0.00012,13.22741]
[1777018587268,34.02,77894.64,0.0,0.14701,0.00012,13.22741]
[1777018587369,34.02,77896.28,0.0,0.14719,0.00012,13.2387]
[1777018589119,34.02,77896.28,0.0,0.14718,0.00012,13.23804]
[1777018589166,34.0,77900.66,0.0,0.14759,0.00012,13.26313]
[1777018589600,34.0,77900.66,0.0,0.14759,0.00012,13.26313]
[1777018590315,34.0,77900.66,0.0,0.14759,0.00012,13.26313]
[1777018590372,34.0,77900.66,0.0,0.14759,0.00012,13.26313]
[1777018590473,33.99,77906.21,0.0,0.14812,0.00012,13.29622]
[1777018592125,33.97,77906.21,0.0,0.14801,0.00012,13.28923]
[1777018592295,33.97,77906.21,0.0,0.14801,0.00012,13.28923]
[1777018592362,33.97,77906.21,0.0,0.14801,0.00012,13.28923]
[1777018592389,33.96,77909.32,0.0,0.14825,0.00012,13.30192]
[1777018593044,33.96,77909.32,0.0,0.14825,0.00012,13.30192]
[1777018593083,33.95,77899.98,0.0,0.14705,0.00012,13.22858]
[1777018594479,33.95,77899.98,0.0,0.14705,0.00012,13.22858]
[1777018594554,33.94,77891.98,0.0,0.14602,0.00012,13.16468]
[1777018597305,33.93,77870.62,0.0,0.14351,0.00012,13.0081]
[1777018599926,33.93,77867.9,0.0,0.14318,0.00012,12.98734]
[1777018602543,33.93,77864.68,0.0,0.14279,0.00012,12.96316]
[1777018603025,33.91,77859.08,0.0,0.14203,0.00012,12.91552]
[1777018603908,33.91,77859.08,0.0,0.14203,0.00012,12.91552]
[1777018604032,33.91,77858.25,0.0,0.14193,0.00012,12.90919]
[1777018609070,33.91,77856.05,0.0,0.14163,0.00012,12.8904]
[1777018614109,33.9,77857.18,0.0,0.14171,0.00012,12.89566]
[1777018619144,33.89,77854.56,0.0,0.14136,0.00012,12.87364]
[1777018623288,33.89,77845.33,0.0,0.14027,0.00011,12.80427]
[1777018626199,33.88,77854.55,0.0,0.14129,0.00012,12.86913]
[1777018631254,33.88,77852.97,0.0,0.14107,0.00011,12.85522]
[1777018636973,33.87,77844.27,0.0,0.14002,0.00011,12.78891]
[1777018642313,33.86,77844.23,0.0,0.13997,0.00011,12.78556]
[1777018647352,33.86,77844.73,0.0,0.13998,0.00011,12.7866]
[1777018648360,33.86,77860.44,0.0,0.14178,0.00012,12.90031]
[1777018653390,33.85,77858.68,0.0,0.14148,0.00012,12.87944]
[1777018654584,33.85,77858.68,0.0,0.14148,0.00012,12.87944]
[1777018654893,33.85,77862.23,0.0,0.14188,0.00012,12.90463]
[1777018655505,33.85,77878.23,0.0,0.14373,0.00012,13.02051]
[1777018657450,33.85,77878.23,0.0,0.14372,0.00012,13.01984]
[1777018657517,33.83,77881.72,0.0,0.14399,0.00012,13.03722]
[1777018662652,33.79,77876.4,0.0,0.14308,0.00012,12.98067]
[1777018663729,33.79,77877.9,0.0,0.14325,0.00012,12.99117]
[1777018664521,33.79,77877.5,0.0,0.14319,0.00012,12.98779]
[1777018666544,33.79,77869.19,0.0,0.14222,0.00012,12.92672]
[1777018667463,33.78,77869.76,0.0,0.14228,0.00012,12.93024]
[1777018667505,33.78,77870.22,0.0,0.14232,0.00012,12.93296]
[1777018671497,33.78,77870.3,0.0,0.1423,0.00012,12.93165]
[1777018671603,33.78,77877.31,0.0,0.14309,0.00012,12.98153]
[1777018677574,33.77,77874.28,0.0,0.14269,0.00012,12.95611]
[1777018677791,33.77,77874.28,0.0,0.14269,0.00012,12.95611]
[1777018679615,33.77,77873.29,0.0,0.14256,0.00012,12.94825]
[1777018680595,33.76,77869.73,0.0,0.14213,0.00012,12.92104]
[1777018685632,33.76,77861.05,0.0,0.14107,0.00012,12.85459]
[1777018690668,33.75,77854.68,0.0,0.1403,0.00011,12.80588]
[1777018695732,33.75,77857.74,0.0,0.14063,0.00012,12.82636]
[1777018701745,33.74,77863.88,0.0,0.14128,0.00012,12.86761]
[1777018706780,33.73,77861.76,0.0,0.14099,0.00012,12.84947]
[1777018708797,33.73,77871.53,0.0,0.1421,0.00012,12.91975]
[1777018713857,33.73,77873.68,0.0,0.14227,0.00012,12.92812]
[1777018717600,33.72,77864.58,0.0,0.14119,0.00012,12.85988]
[1777018724259,33.71,77867.17,0.0,0.14143,0.00012,12.87509]
[1777018731968,33.7,77863.54,0.0,0.14093,0.00012,12.84395]
[1777018737003,33.7,77863.28,0.0,0.14086,0.00012,12.8395]
[1777018742600,33.69,77869.1,0.0,0.1415,0.00012,12.87996]
[1777018742657,33.69,77869.1,0.0,0.1415,0.00012,12.87996]
[1777018742691,33.69,77876.6,0.0,0.14236,0.00012,12.93424]
[1777018744350,33.69,77876.6,0.0,0.14235,0.00012,12.93369]
[1777018744710,33.69,77883.22,0.0,0.14311,0.00012,12.98149]
[1777018745509,33.69,77883.22,0.0,0.14311,0.00012,12.98149]
[1777018745553,33.69,77885.04,0.0,0.14331,0.00012,12.99413]
[1777018748823,33.67,77890.86,0.0,0.1439,0.00012,13.03072]
[1777018749095,33.66,77887.95,0.0,0.14348,0.00012,13.00478]
[1777018749802,33.66,77887.95,0.0,0.14348,0.00012,13.00478]
[1777018750215,33.66,77884.14,0.0,0.14303,0.00012,12.97645]
[1777018755215,33.66,77887.75,0.0,0.14342,0.00012,13.00101]
[1777018756954,33.66,77885.41,0.0,0.14312,0.00012,12.98249]
[1777018757228,33.66,77885.41,0.0,0.14312,0.00012,12.98249]
[1777018757462,33.66,77885.41,0.0,0.14312,0.00012,12.98249]
[1777018758855,33.65,77881.01,0.0,0.14259,0.00012,12.94893]
[1777018759473,33.65,77871.26,0.0,0.14144,0.00012,12.87695]
[1777018765345,33.64,77877.7,0.0,0.14213,0.00012,12.92001]
[1777018770603,33.61,77872.51,0.0,0.14132,0.00012,12.86927]
[1777018772883,33.61,77882.94,0.0,0.14246,0.00012,12.93924]
[1777018779391,33.58,77878.36,0.0,0.14172,0.00012,12.89317]
[1777018784764,33.57,77874.42,0.0,0.1412,0.00012,12.86042]
[1777018791507,33.56,77877.93,0.0,0.14153,0.00012,12.88095]
[1777018791721,33.56,77867.38,0.0,0.14028,0.00012,12.80211]
[1777018796773,33.56,77861.52,0.0,0.13957,0.00012,12.7573]
[1777018802465,33.55,77861.4,0.0,0.13949,0.00012,12.75219]
[1777018805903,33.54,77859.71,0.0,0.13927,0.00012,12.73802]
[1777018806449,33.54,77859.71,0.0,0.13927,0.00012,12.73802]
[1777018806530,33.54,77856.18,0.0,0.13885,0.00011,12.71156]
[1777018807624,33.54,77856.18,0.0,0.13885,0.00011,12.71156]
[1777018807702,33.54,77855.18,0.0,0.13873,0.00011,12.70365]
[1777018809845,33.54,77846.27,0.0,0.13769,0.00011,12.63728]
[1777018809859,33.54,77846.27,0.0,0.13769,0.00011,12.63728]
[1777018810145,33.54,77846.27,0.0,0.13769,0.00011,12.63728]
[1777018810244,33.54,77846.54,0.0,0.13771,0.00011,12.63879]
[1777018815567,33.53,77840.79,0.0,0.13702,0.00011,12.59415]
[1777018821611,33.52,77841.02,0.0,0.13698,0.00011,12.59196]
[1777018826645,33.52,77842.15,0.0,0.13706,0.00011,12.59699]
[1777018831682,33.51,77842.87,0.0,0.13705,0.00011,12.59416]
[1777018832321,33.51,77842.87,0.0,0.13705,0.00011,12.59416]
[1777018832588,33.51,77842.87,0.0,0.13705,0.00011,12.59416]
[1777018832692,33.51,77843.42,0.0,0.1371,0.00011,12.59755]
[1777018833072,33.51,77843.42,0.0,0.1371,0.00011,12.59755]
[1777018833081,33.51,77843.42,0.0,0.1371,0.00011,12.59755]
[1777018833121,33.51,77843.42,0.0,0.1371,0.00011,12.59755]
[1777018833573,33.51,77843.42,0.0,0.1371,0.00011,12.59755]
[1777018833693,33.51,77829.53,0.0,0.13551,0.00011,12.49528]
[1777018834264,33.51,77829.53,0.0,0.13551,0.00011,12.49528]
[1777018834701,33.5,77826.57,0.0,0.13517,0.00011,12.47315]
[1777018835296,33.5,77826.57,0.0,0.13517,0.00011,12.47315]
[1777018835707,33.5,77827.72,0.0,0.13529,0.00011,12.48109]
[1777018836339,33.5,77827.72,0.0,0.13529,0.00011,12.48109]
[1777018836717,33.5,77828.29,0.0,0.13535,0.00011,12.48479]
[1777018837473,33.5,77828.29,0.0,0.13535,0.00011,12.48479]
[1777018837722,33.5,77828.57,0.0,0.13537,0.00011,12.48637]
[1777018838027,33.5,77828.57,0.0,0.13537,0.00011,12.48637]
[1777018838357,33.5,77828.57,0.0,0.13537,0.00011,12.48637]
[1777018838728,33.5,77829.11,0.0,0.13543,0.00011,12.48985]
[1777018839901,33.5,77829.56,0.0,0.13547,0.00011,12.49268]
[1777018840743,33.5,77829.98,0.0,0.13551,0.00011,12.49529]
[1777018845898,33.47,77836.94,0.0,0.13606,0.00011,12.53108]
[1777018846097,33.47,77837.46,0.0,0.13611,0.00011,12.53442]
[1777018846766,33.47,77837.46,0.0,0.13611,0.00011,12.53442]
[1777018846819,33.46,77841.52,0.0,0.13657,0.00011,12.56369]
[1777018847142,33.46,77841.52,0.0,0.13657,0.00011,12.56369]
[1777018847306,33.46,77841.52,0.0,0.13657,0.00011,12.56369]
[1777018847809,33.46,77923.48,0.0,0.14612,0.00012,13.16657]
[1777018848272,33.46,77923.48,0.0,0.14612,0.00012,13.16657]
[1777018848831,33.46,77944.29,0.0,0.14861,0.00012,13.32024]
[1777018849813,33.46,77943.26,0.0,0.14846,0.00012,13.31115]
[1777018850770,33.46,77943.26,0.0,0.14846,0.00012,13.31115]
[1777018850862,33.46,77941.65,0.0,0.14827,0.00012,13.29926]
[1777018851348,33.46,77941.65,0.0,0.14827,0.00012,13.29926]
[1777018851831,33.46,77941.65,0.0,0.14825,0.00012,13.29856]
[1777018852761,33.46,77941.65,0.0,0.14825,0.00012,13.29856]
[1777018852861,33.46,77947.65,0.0,0.14897,0.00012,13.34221]
[1777018853500,33.46,77947.65,0.0,0.14897,0.00012,13.34221]
[1777018853844,33.46,77947.65,0.0,0.14895,0.00012,13.34149]
[1777018855883,33.45,77955.51,0.0,0.14988,0.00012,13.3981]
[1777018858616,33.42,77964.28,0.0,0.15067,0.00012,13.44666]
[1777018858881,33.4,77967.82,0.0,0.15096,0.00012,13.46467]
[1777018863241,33.36,77960.42,0.0,0.14975,0.00012,13.39152]
[1777018863338,33.36,77960.42,0.0,0.14975,0.00012,13.39152]
[1777018868915,33.33,77964.29,0.0,0.15004,0.00012,13.40902]
[1777018868951,33.33,77977.69,0.0,0.15167,0.00012,13.50823]
[1777018868958,33.33,77977.69,0.0,0.15167,0.00012,13.50823]
[1777018869012,33.33,77978.72,0.0,0.15179,0.00012,13.51588]
[1777018870607,33.33,77978.72,0.0,0.15179,0.00012,13.51588]
[1777018870661,33.31,77981.12,0.0,0.15195,0.00012,13.52569]
[1777018871893,33.31,77981.12,0.0,0.15195,0.00012,13.52569]
[1777018871905,33.31,77981.12,0.0,0.15195,0.00012,13.52569]
[1777018872181,33.31,77979.5,0.0,0.15175,0.00012,13.51365]
[1777018872632,33.31,77979.5,0.0,0.15175,0.00012,13.51365]
[1777018872668,33.29,77971.14,0.0,0.1506,0.00012,13.4435]
[1777018878015,33.29,77978.17,0.0,0.15143,0.00012,13.49412]
[1777018879830,33.29,77978.17,0.0,0.15143,0.00012,13.49412]
[1777018879930,33.27,77981.58,0.0,0.15172,0.00012,13.51198]
[1777018880998,33.27,77984.89,0.0,0.15213,0.00012,13.53661]
[1777018881894,33.27,78000.14,0.0,0.154,0.00012,13.64972]
[1777018886392,33.25,78008.0,0.0,0.15484,0.00012,13.7004]
[1777018886403,33.25,78008.0,0.0,0.15484,0.00012,13.7004]
[1777018886823,33.25,78008.0,0.0,0.15484,0.00012,13.7004]
[1777018886841,33.23,78020.27,0.0,0.15622,0.00013,13.78298]
[1777018892127,33.19,78017.58,0.0,0.15554,0.00013,13.7403]
[1777018893163,33.19,78017.58,0.0,0.15554,0.00013,13.7403]
[1777018893184,33.19,78017.58,0.0,0.15554,0.00013,13.7403]
[1777018893188,33.17,78026.92,0.0,0.15657,0.00013,13.80198]
[1777018895964,33.15,78017.99,0.0,0.15524,0.00013,13.72306]
[1777018901171,33.14,78013.24,0.0,0.15463,0.00012,13.68632]
[1777018906305,33.14,78013.28,0.0,0.15461,0.00012,13.68539]
[1777018908092,33.14,78002.59,0.0,0.15327,0.00012,13.60465]
[1777018908584,33.14,78002.59,0.0,0.15327,0.00012,13.60465]
[1777018908658,33.14,77997.89,0.0,0.15268,0.00012,13.56935]
[1777018909101,33.14,77997.89,0.0,0.15268,0.00012,13.56935]
[1777018909860,33.14,77997.89,0.0,0.15268,0.00012,13.56935]
[1777018912735,33.14,77988.5,0.0,0.15152,0.00012,13.4987]
[1777018915548,33.14,77973.43,0.0,0.14966,0.00012,13.38564]
[1777018920618,33.13,77965.95,0.0,0.14874,0.00012,13.32929]
[1777018920740,33.13,77952.86,0.0,0.14715,0.00012,13.23159]
[1777018923488,33.13,77950.89,0.0,0.14691,0.00012,13.21701]
[1777018923501,33.13,77950.89,0.0,0.14691,0.00012,13.21701]
[1777018923503,33.13,77950.89,0.0,0.14691,0.00012,13.21701]
[1777018923526,33.13,77950.89,0.0,0.14691,0.00012,13.21701]
[1777018923848,33.13,77950.89,0.0,0.14691,0.00012,13.21701]
[1777018923933,33.13,77947.35,0.0,0.14648,0.00012,13.19042]
[1777018926095,33.13,77941.32,0.0,0.14575,0.00012,13.14514]
[1777018926361,33.13,77941.32,0.0,0.14575,0.00012,13.14514]
[1777018927474,33.13,77941.32,0.0,0.14575,0.00012,13.14514]
[1777018927980,33.13,77939.73,0.0,0.14555,0.00012,13.13276]
[1777018928613,33.13,77939.73,0.0,0.14555,0.00012,13.13276]
[1777018928620,33.13,77939.73,0.0,0.14555,0.00012,13.13276]
[1777018928714,33.13,77939.42,0.0,0.14551,0.00012,13.13006]
[1777018929789,33.13,77939.42,0.0,0.14551,0.00012,13.13006]
[1777018929796,33.13,77939.42,0.0,0.14551,0.00012,13.13006]
[1777018929888,33.13,77939.28,0.0,0.14548,0.00012,13.12862]
[1777018932947,33.13,77933.13,0.0,0.14473,0.00012,13.08203]
[1777018933409,33.13,77931.6,0.0,0.14454,0.00012,13.07029]
[1777018938845,33.12,77926.19,0.0,0.14387,0.00012,13.02835]
[1777018941818,33.12,77925.1,0.0,0.14373,0.00012,13.01928]
[1777018941877,33.12,77921.59,0.0,0.1433,0.00012,12.99256]
[1777018944760,33.12,77917.24,0.0,0.14278,0.00012,12.96019]
[1777018944906,33.12,77907.73,0.0,0.14165,0.00012,12.88905]
[1777018945106,33.12,77907.73,0.0,0.14165,0.00012,12.88905]
[1777018946095,33.12,77908.39,0.0,0.14173,0.00012,12.89378]
[1777018946500,33.12,77908.39,0.0,0.14173,0.00012,12.89378]
[1777018951541,33.12,77907.12,0.0,0.14152,0.00012,12.87869]
[1777018954403,33.12,77907.34,0.0,0.14154,0.00012,12.88004]
[1777018954982,33.12,77909.88,0.0,0.14184,0.00012,12.89848]
[1777018956270,33.12,77910.55,0.0,0.14192,0.00012,12.90346]
[1777018956341,33.12,77910.55,0.0,0.14192,0.00012,12.90346]
[1777018956471,33.12,77910.55,0.0,0.14192,0.00012,12.90346]
[1777018956655,33.12,77910.55,0.0,0.14192,0.00012,12.90346]
[1777018958296,33.12,77912.6,0.0,0.14215,0.00012,12.91852]
[1777018958360,33.12,77912.6,0.0,0.14215,0.00012,12.91852]
[1777018960342,33.11,77911.69,0.0,0.14204,0.00012,12.91136]
[1777018960390,33.11,77911.69,0.0,0.14204,0.00012,12.91136]
[1777018962330,33.11,77914.64,0.0,0.14238,0.00012,12.93268]
[1777018962383,33.11,77914.64,0.0,0.14238,0.00012,12.93268]
[1777018964392,33.11,77914.97,0.0,0.14241,0.00012,12.93489]
[1777018964431,33.11,77914.97,0.0,0.14241,0.00012,12.93489]
[1777018966401,33.11,77913.16,0.0,0.14219,0.00012,12.9207]
[1777018966448,33.11,77913.16,0.0,0.14219,0.00012,12.9207]
[1777018968457,33.11,77910.05,0.0,0.14181,0.00012,12.89711]
[1777018969010,33.11,77908.84,0.0,0.14167,0.00012,12.88788]
[1777018974064,33.11,77908.03,0.0,0.14156,0.00012,12.88109]
[1777018975808,33.11,77912.04,0.0,0.14203,0.00012,12.91056]
[1777018976022,33.11,77912.0,0.0,0.14202,0.00012,12.91006]
[1777018977154,33.11,77913.67,0.0,0.14221,0.00012,12.92226]
[1777018977978,33.11,77907.86,0.0,0.14152,0.00012,12.8786]
[1777018983002,33.1,77907.91,0.0,0.14152,0.00012,12.87842]
[1777018984207,33.1,77912.83,0.0,0.14209,0.00012,12.91467]
[1777018984392,33.1,77912.83,0.0,0.14209,0.00012,12.91467]
[1777018984619,33.1,77912.83,0.0,0.14209,0.00012,12.91467]
[1777018984669,33.1,77912.83,0.0,0.14209,0.00012,12.91467]
[1777018984892,33.1,77912.83,0.0,0.14209,0.00012,12.91467]
[1777018985048,33.1,77912.83,0.0,0.14209,0.00012,12.91467]
[1777018984981,33.1,77956.71,0.0,0.14734,0.00012,13.24165]
[1777018985207,33.1,77956.71,0.0,0.14734,0.00012,13.24165]
[1777018985227,33.1,77956.71,0.0,0.14734,0.00012,13.24165]
[1777018985774,33.1,77956.71,0.0,0.14734,0.00012,13.24165]
[1777018986144,33.1,77956.71,0.0,0.14734,0.00012,13.24165]
[1777018986782,33.1,77974.32,0.0,0.14947,0.00012,13.37234]
[1777018987128,33.1,77974.32,0.0,0.14947,0.00012,13.37234]
[1777018987411,33.1,77974.32,0.0,0.14947,0.00012,13.37234]
[1777018987788,33.1,77973.67,0.0,0.14939,0.00012,13.3672]
[1777018990401,33.1,77975.64,0.0,0.14962,0.00012,13.3814]
[1777018991076,33.1,77982.79,0.0,0.15049,0.00012,13.43456]
[1777018991941,33.1,77991.6,0.0,0.15157,0.00012,13.50014]
[1777018996009,33.09,77980.2,0.0,0.15014,0.00012,13.41335]
[1777019001026,33.09,77980.88,0.0,0.1502,0.00012,13.41703]
[1777019006092,33.09,77981.38,0.0,0.15025,0.00012,13.4197]
[1777019006351,33.09,77980.02,0.0,0.15007,0.00012,13.40926]
[1777019006926,33.09,77980.02,0.0,0.15007,0.00012,13.40902]
[1777019011963,33.09,77983.53,0.0,0.15044,0.00012,13.42925]
[1777019016997,33.08,77987.67,0.0,0.15093,0.00012,13.459]
[1777019017860,33.08,77987.67,0.0,0.15093,0.00012,13.459]
[1777019018004,33.08,77987.86,0.0,0.15095,0.00012,13.46017]
[1777019023045,33.08,77988.88,0.0,0.15105,0.00012,13.46653]
[1777019028080,33.08,77990.59,0.0,0.15124,0.00012,13.47804]
[1777019028178,33.08,77990.59,0.0,0.15124,0.00012,13.47804]
[1777019029087,33.08,77990.6,0.0,0.15124,0.00012,13.47786]
[1777019030128,33.08,77990.09,0.0,0.15117,0.00012,13.47379]
[1777019031103,33.07,77988.69,0.0,0.15099,0.00012,13.46307]
[1777019034125,33.06,77978.36,0.0,0.14958,0.00012,13.37745]
[1777019039262,33.04,77976.15,0.0,0.14923,0.00012,13.35587]
[1777019045208,33.04,77971.26,0.0,0.14858,0.00012,13.31606]
[1777019047650,33.04,77971.04,0.0,0.14854,0.00012,13.31384]
[1777019047735,33.04,77971.04,0.0,0.14854,0.00012,13.31384]
[1777019047851,33.03,77973.96,0.0,0.14888,0.00012,13.33458]
[1777019049609,33.03,77976.0,0.0,0.14912,0.00012,13.34925]
[1777019049686,33.03,77976.0,0.0,0.14912,0.00012,13.34925]
[1777019049777,33.03,77976.0,0.0,0.14912,0.00012,13.34925]
[1777019049878,33.03,77972.94,0.0,0.14874,0.00012,13.326]
[1777019051719,33.03,77972.94,0.0,0.14874,0.00012,13.326]
[1777019051808,33.03,77972.94,0.0,0.14874,0.00012,13.326]
[1777019051909,33.03,77972.63,0.0,0.14869,0.00012,13.32303]
[1777019053737,33.03,77972.63,0.0,0.14869,0.00012,13.32303]
[1777019053785,33.03,77972.63,0.0,0.14869,0.00012,13.32303]
[1777019053807,33.03,77970.05,0.0,0.14836,0.00012,13.30307]
[1777019057031,33.03,77968.53,0.0,0.14817,0.00012,13.29112]
[1777019057065,33.03,77968.53,0.0,0.14817,0.00012,13.29112]
[1777019057114,33.03,77965.33,0.0,0.14776,0.00012,13.26604]
[1777019057729,33.03,77965.33,0.0,0.14776,0.00012,13.26604]
[1777019057996,33.03,77965.33,0.0,0.14776,0.00012,13.26604]
[1777019058095,33.02,77965.29,0.0,0.14775,0.00012,13.2652]
[1777019060706,33.02,77965.23,0.0,0.14773,0.00012,13.2642]
[1777019060716,33.02,77965.23,0.0,0.14773,0.00012,13.2642]
[1777019060777,33.02,77965.23,0.0,0.14773,0.00012,13.2642]
[1777019060864,33.02,77975.32,0.0,0.14895,0.00012,13.33909]
[1777019061929,33.02,77975.32,0.0,0.14895,0.00012,13.33909]
[1777019062024,33.02,77975.32,0.0,0.14895,0.00012,13.33909]
[1777019062092,33.02,77975.32,0.0,0.14894,0.00012,13.33872]
[1777019065995,33.02,77980.02,0.0,0.14951,0.00012,13.37319]
[1777019066051,33.02,77980.02,0.0,0.14951,0.00012,13.37319]
[1777019066120,33.0,77980.44,0.0,0.14943,0.00012,13.36866]
[1777019067887,33.0,77980.44,0.0,0.14943,0.00012,13.36866]
[1777019068085,32.98,77981.46,0.0,0.14943,0.00012,13.36852]
[1777019073123,32.97,77981.33,0.0,0.14928,0.00012,13.35764]
[1777019073967,32.97,77976.72,0.0,0.14871,0.00012,13.3227]
[1777019073992,32.97,77976.72,0.0,0.14871,0.00012,13.3227]
[1777019074085,32.97,77976.36,0.0,0.14866,0.00012,13.31968]
[1777019075982,32.97,77976.36,0.0,0.14866,0.00012,13.31968]
[1777019076069,32.97,77976.37,0.0,0.14865,0.00012,13.31884]
[1777019077019,32.97,77976.37,0.0,0.14865,0.00012,13.31884]
[1777019077065,32.97,77976.37,0.0,0.14865,0.00012,13.31884]
[1777019078025,32.97,77975.43,0.0,0.14853,0.00012,13.31148]
[1777019078041,32.97,77975.43,0.0,0.14853,0.00012,13.31148]
[1777019078110,32.97,77964.81,0.0,0.14722,0.00012,13.23131]
[1777019078641,32.97,77964.81,0.0,0.14722,0.00012,13.23131]
[1777019078669,32.97,77964.81,0.0,0.14722,0.00012,13.23131]
[1777019078744,32.97,77964.61,0.0,0.14719,0.00012,13.22935]
[1777019080027,32.97,77964.61,0.0,0.14719,0.00012,13.22935]
[1777019080099,32.97,77963.34,0.0,0.14703,0.00012,13.21938]
[1777019080424,32.97,77963.34,0.0,0.14703,0.00012,13.21938]
[1777019082048,32.97,77962.74,0.0,0.14696,0.00012,13.21488]
[1777019082139,32.96,77962.5,0.0,0.14691,0.00012,13.21219]
[1777019084083,32.96,77962.87,0.0,0.14695,0.00012,13.21452]
[1777019084096,32.96,77962.87,0.0,0.14695,0.00012,13.21452]
[1777019088119,32.96,77963.53,0.0,0.147,0.00012,13.21766]
[1777019088157,32.96,77963.53,0.0,0.147,0.00012,13.21766]
[1777019088186,32.96,77963.06,0.0,0.14694,0.00012,13.21368]
[1777019089152,32.96,77963.41,0.0,0.14697,0.00012,13.21584]
[1777019090157,32.96,77963.41,0.0,0.14697,0.00012,13.21584]
[1777019090198,32.96,77963.41,0.0,0.14697,0.00012,13.21584]
[1777019090520,32.96,77963.41,0.0,0.14696,0.00012,13.21538]
[1777019092174,32.96,77963.41,0.0,0.14696,0.00012,13.21538]
[1777019092232,32.95,77963.63,0.0,0.14698,0.00012,13.21611]
[1777019092290,32.95,77963.63,0.0,0.14698,0.00012,13.21611]
[1777019092534,32.95,77963.63,0.0,0.14698,0.00012,13.21611]
[1777019094227,32.95,77963.65,0.0,0.14697,0.00012,13.21579]
[1777019094279,32.95,77963.65,0.0,0.14697,0.00012,13.21579]
[1777019094454,32.95,77963.65,0.0,0.14697,0.00012,13.21579]
[1777019094467,32.95,77963.65,0.0,0.14697,0.00012,13.21579]
[1777019094525,32.95,77963.65,0.0,0.14697,0.00012,13.21579]
[1777019094554,32.95,77963.65,0.0,0.14697,0.00012,13.21579]
[1777019094619,32.95,77954.39,0.0,0.14583,0.00012,13.14557]
[1777019096235,32.95,77954.39,0.0,0.14583,0.00012,13.14557]
[1777019096271,32.95,77954.39,0.0,0.14583,0.00012,13.14557]
[1777019096653,32.95,77952.13,0.0,0.14556,0.00012,13.12827]
[1777019098208,32.95,77952.13,0.0,0.14555,0.00012,13.12788]
[1777019098280,32.95,77952.13,0.0,0.14555,0.00012,13.12788]
[1777019099194,32.95,77946.94,0.0,0.14491,0.00012,13.08832]
[1777019104294,32.94,77940.69,0.0,0.14413,0.00012,13.03994]
[1777019109299,32.94,77937.22,0.0,0.14369,0.00012,13.01245]
[1777019114472,32.94,77934.21,0.0,0.14331,0.00012,12.98843]
[1777019119533,32.93,77925.74,0.0,0.14228,0.00012,12.92365]
[1777019119695,32.93,77925.74,0.0,0.14228,0.00012,12.92365]
[1777019119752,32.93,77925.74,0.0,0.14228,0.00012,12.92365]
[1777019119757,32.93,77920.31,0.0,0.14163,0.00012,12.88281]
[1777019121987,32.93,77920.01,0.0,0.14159,0.00012,12.88035]
[1777019122006,32.93,77920.01,0.0,0.14159,0.00012,12.88035]
[1777019122142,32.93,77917.09,0.0,0.14124,0.00012,12.85836]
[1777019123237,32.93,77917.09,0.0,0.14124,0.00012,12.8582]
[1777019124686,32.93,77916.74,0.0,0.14119,0.00012,12.85547]
[1777019125214,32.93,77912.24,0.0,0.14065,0.00012,12.82144]
[1777019126730,32.93,77912.74,0.0,0.14071,0.00012,12.82481]
[1777019127126,32.93,77912.73,0.0,0.1407,0.00012,12.82439]
[1777019128758,32.93,77913.04,0.0,0.14073,0.00012,12.82637]
[1777019128824,32.93,77913.06,0.0,0.14073,0.00012,12.82619]
[1777019134830,32.92,77914.23,0.0,0.14079,0.00012,12.82817]
[1777019139865,32.92,77914.89,0.0,0.14085,0.00012,12.83172]
[1777019142153,32.92,77916.0,0.0,0.14098,0.00012,12.83976]
[1777019142384,32.92,77916.0,0.0,0.14098,0.00012,12.83976]
[1777019142999,32.92,77916.0,0.0,0.14098,0.00012,12.83976]
[1777019143102,32.92,77916.0,0.0,0.14098,0.00012,12.83976]
[1777019143175,32.92,77898.88,0.0,0.13895,0.00012,12.71139]
[1777019144189,32.92,77898.88,0.0,0.13895,0.00012,12.71139]
[1777019144260,32.92,77898.88,0.0,0.13894,0.00012,12.71086]
[1777019145037,32.92,77898.88,0.0,0.13894,0.00012,12.71086]
[1777019145110,32.92,77898.88,0.0,0.13894,0.00012,12.71086]
[1777019145120,32.92,77895.95,0.0,0.1386,0.00012,12.68892]
[1777019147004,32.92,77896.07,0.0,0.13861,0.00012,12.68977]
[1777019147151,32.92,77896.16,0.0,0.13862,0.00012,12.69039]
[1777019149022,32.92,77896.51,0.0,0.13866,0.00012,12.69267]
[1777019149033,32.92,77896.51,0.0,0.13866,0.00012,12.69267]
[1777019149036,32.92,77896.51,0.0,0.13866,0.00012,12.69267]
[1777019150068,32.91,77896.47,0.0,0.1386,0.00012,12.68912]
[1777019150107,32.91,77896.47,0.0,0.1386,0.00012,12.68912]
[1777019150156,32.9,77896.77,0.0,0.13859,0.00012,12.68814]
[1777019151053,32.9,77896.77,0.0,0.13859,0.00012,12.68814]
[1777019151057,32.9,77896.77,0.0,0.13859,0.00012,12.68814]
[1777019151072,32.9,77896.77,0.0,0.13859,0.00012,12.68814]
[1777019151131,32.9,77896.77,0.0,0.13859,0.00012,12.68814]
[1777019151159,32.9,77897.0,0.0,0.13861,0.00012,12.68953]
[1777019153078,32.9,77897.0,0.0,0.1386,0.00012,12.68921]
[1777019153131,32.9,77897.0,0.0,0.1386,0.00012,12.68921]
[1777019153176,32.9,77898.36,0.0,0.13876,0.00012,12.69904]
[1777019155090,32.9,77898.36,0.0,0.13875,0.00012,12.69872]
[1777019155101,32.9,77898.36,0.0,0.13875,0.00012,12.69872]
[1777019155172,32.9,77898.36,0.0,0.13875,0.00012,12.69872]
[1777019155181,32.9,77896.61,0.0,0.13854,0.00012,12.68532]
[1777019157123,32.9,77896.61,0.0,0.13854,0.00012,12.685]
[1777019157172,32.9,77896.61,0.0,0.13854,0.00012,12.685]
[1777019157217,32.9,77896.57,0.0,0.13853,0.00012,12.68438]
[1777019159024,32.9,77896.57,0.0,0.13853,0.00012,12.68438]
[1777019159046,32.9,77896.57,0.0,0.13853,0.00012,12.68438]
[1777019159112,32.9,77896.57,0.0,0.13853,0.00012,12.68438]
[1777019159173,32.9,77896.57,0.0,0.13853,0.00012,12.68438]
[1777019159196,32.9,77897.0,0.0,0.13857,0.00012,12.68696]
[1777019161187,32.9,77897.09,0.0,0.13857,0.00012,12.68731]
[1777019161210,32.9,77897.09,0.0,0.13857,0.00012,12.68731]
[1777019163210,32.9,77897.6,0.0,0.13862,0.00012,12.69048]
[1777019163280,32.89,77897.43,0.0,0.1386,0.00012,12.68889]
[1777019164045,32.89,77897.43,0.0,0.13859,0.00012,12.68857]
[1777019165242,32.89,77897.43,0.0,0.13859,0.00012,12.68857]
[1777019166058,32.89,77896.89,0.0,0.13852,0.00012,12.68389]
[1777019167300,32.89,77897.24,0.0,0.13855,0.00012,12.68619]
[1777019167307,32.89,77897.24,0.0,0.13855,0.00012,12.68619]
[1777019167313,32.89,77897.24,0.0,0.13855,0.00012,12.68619]
[1777019172699,32.89,77902.04,0.0,0.13909,0.00012,12.72029]
[1777019174536,32.89,77902.08,0.0,0.13908,0.00012,12.71986]
[1777019180173,32.85,77902.53,0.0,0.13885,0.00012,12.70587]
[1777019180274,32.84,77902.53,0.0,0.1388,0.00012,12.7026]
[1777019185441,32.81,77902.44,0.0,0.13855,0.00012,12.68655]
[1777019185497,32.81,77902.44,0.0,0.13855,0.00012,12.68655]
[1777019185586,32.81,77902.44,0.0,0.13855,0.00012,12.68655]
[1777019187525,32.81,77902.36,0.0,0.13854,0.00012,12.68595]
[1777019187593,32.81,77902.36,0.0,0.13854,0.00012,12.68595]
[1777019188932,32.8,77902.37,0.0,0.13845,0.00012,12.68033]
[1777019189220,32.79,77902.37,0.0,0.13836,0.00012,12.67486]
[1777019190272,32.77,77890.39,0.0,0.13687,0.00012,12.57953]
[1777019193248,32.77,77901.53,0.0,0.13811,0.00012,12.6572]
[1777019198282,32.77,77901.44,0.0,0.13806,0.00012,12.65411]
[1777019203324,32.75,77907.35,0.0,0.13863,0.00012,12.69067]
[1777019208627,32.72,77905.71,0.0,0.13823,0.00012,12.66536]
[1777019208636,32.72,77905.71,0.0,0.13823,0.00012,12.66536]
[1777019209226,32.72,77905.71,0.0,0.13822,0.00012,12.66481]
[1777019214259,32.7,77904.05,0.0,0.13785,0.00012,12.64092]
[1777019219274,32.69,77904.92,0.0,0.13791,0.00012,12.64491]
[1777019224332,32.68,77901.31,0.0,0.13737,0.00012,12.6104]
[1777019224933,32.68,77901.31,0.0,0.13737,0.00012,12.6104]
[1777019226240,32.67,77901.36,0.0,0.13736,0.00012,12.61031]
[1777019230248,32.65,77906.03,0.0,0.13774,0.00012,12.63466]
[1777019230282,32.65,77906.05,0.0,0.13774,0.00012,12.63433]
[1777019230346,32.65,77906.05,0.0,0.13774,0.00012,12.63433]
[1777019232252,32.65,77906.05,0.0,0.13774,0.00012,12.63433]
[1777019232289,32.65,77906.05,0.0,0.13774,0.00012,12.63433]
[1777019232524,32.65,77905.24,0.0,0.13763,0.00012,12.62729]
[1777019234234,32.65,77905.24,0.0,0.13763,0.00012,12.62729]
[1777019234296,32.65,77905.51,0.0,0.13764,0.00012,12.62839]
[1777019234499,32.65,77905.51,0.0,0.13764,0.00012,12.62839]
[1777019234522,32.65,77905.51,0.0,0.13764,0.00012,12.62839]
[1777019239311,32.62,77911.05,0.0,0.13812,0.00012,12.65888]
[1777019239318,32.62,77911.05,0.0,0.13812,0.00012,12.65888]
[1777019239323,32.62,77911.05,0.0,0.13812,0.00012,12.65888]
[1777019239365,32.61,77911.33,0.0,0.13807,0.00012,12.65603]
[1777019240326,32.61,77911.33,0.0,0.13807,0.00012,12.65603]
[1777019240210,32.6,77911.7,0.0,0.13803,0.00012,12.65394]
[1777019240384,32.6,77911.7,0.0,0.13803,0.00012,12.65394]
[1777019240579,32.6,77911.7,0.0,0.13803,0.00012,12.65394]
[1777019242356,32.59,77911.48,0.0,0.13793,0.00012,12.64747]
[1777019243298,32.59,77910.58,0.0,0.13781,0.00012,12.63976]
[1777019244364,32.59,77910.98,0.0,0.13786,0.00012,12.64277]
[1777019244393,32.59,77910.98,0.0,0.13786,0.00012,12.64277]
[1777019244402,32.59,77910.98,0.0,0.13786,0.00012,12.64277]
[1777019249406,32.58,77908.96,0.0,0.13758,0.00012,12.62482]
[1777019254444,32.58,77909.25,0.0,0.13753,0.00012,12.61987]
[1777019260056,32.57,77907.53,0.0,0.1373,0.00012,12.60476]
[1777019264682,32.57,77908.13,0.0,0.13731,0.00012,12.606]
[1777019264755,32.57,77908.13,0.0,0.13731,0.00012,12.606]
[1777019264763,32.57,77907.98,0.0,0.1373,0.00012,12.60488]
[1777019266729,32.57,77907.98,0.0,0.13728,0.00012,12.60416]
[1777019266782,32.57,77907.98,0.0,0.13728,0.00012,12.60416]
[1777019266867,32.56,77906.64,0.0,0.1371,0.00012,12.59264]
[1777019268738,32.56,77906.64,0.0,0.1371,0.00012,12.59264]
[1777019269346,32.56,77906.33,0.0,0.13705,0.00012,12.58892]
[1777019270784,32.56,77906.2,0.0,0.13702,0.00012,12.58724]
[1777019270799,32.56,77906.2,0.0,0.13702,0.00012,12.58724]
[1777019274304,32.54,77917.16,0.0,0.13816,0.00012,12.66021]
[1777019279309,32.53,77920.08,0.0,0.13845,0.00012,12.67919]
[1777019280947,32.53,77921.86,0.0,0.13864,0.00012,12.6911]
[1777019280966,32.53,77921.86,0.0,0.13864,0.00012,12.6911]
[1777019283004,32.53,77923.17,0.0,0.13877,0.00012,12.69947]
[1777019283034,32.53,77923.17,0.0,0.13877,0.00012,12.69947]
[1777019285007,32.52,77931.27,0.0,0.13971,0.00012,12.75913]
[1777019285013,32.52,77931.27,0.0,0.13971,0.00012,12.75913]
[1777019285029,32.52,77931.27,0.0,0.13971,0.00012,12.75913]
[1777019285038,32.52,77931.27,0.0,0.13971,0.00012,12.75913]
[1777019287023,32.52,77932.75,0.0,0.13987,0.00012,12.76933]
[1777019287033,32.52,77932.75,0.0,0.13987,0.00012,12.76933]
[1777019291035,32.51,77933.4,0.0,0.1399,0.00012,12.77124]
[1777019291057,32.51,77933.4,0.0,0.1399,0.00012,12.77124]
[1777019291071,32.51,77933.4,0.0,0.1399,0.00012,12.77124]
[1777019295205,32.51,77928.03,0.0,0.1392,0.00012,12.72731]
[1777019295269,32.51,77928.03,0.0,0.1392,0.00012,12.72731]
[1777019295304,32.5,77924.92,0.0,0.13882,0.00012,12.70298]
[1777019297167,32.49,77924.92,0.0,0.1387,0.00012,12.69523]
[1777019297232,32.49,77924.92,0.0,0.1387,0.00012,12.69523]
[1777019297268,32.47,77925.19,0.0,0.13861,0.00012,12.68996]
[1777019299192,32.46,77925.19,0.0,0.1385,0.00012,12.68283]
[1777019299281,32.44,77928.42,0.0,0.13877,0.00012,12.70025]
[1777019300432,32.43,77928.42,0.0,0.13866,0.00012,12.69337]
[1777019301006,32.41,77927.54,0.0,0.13844,0.00012,12.67966]
[1777019301502,32.41,77927.54,0.0,0.13844,0.00012,12.67966]
[1777019303269,32.41,77925.75,0.0,0.13822,0.00012,12.66542]
[1777019303284,32.41,77921.19,0.0,0.13767,0.00012,12.63024]
[1777019307294,32.41,77920.29,0.0,0.13753,0.00012,12.62159]
[1777019307304,32.41,77920.29,0.0,0.13753,0.00012,12.62159]
[1777019309341,32.4,77915.8,0.0,0.13698,0.00012,12.58642]
[1777019309352,32.4,77915.8,0.0,0.13698,0.00012,12.58642]
[1777019311353,32.4,77914.73,0.0,0.13684,0.00012,12.5772]
[1777019311366,32.4,77914.73,0.0,0.13684,0.00012,12.5772]
[1777019311377,32.4,77914.73,0.0,0.13684,0.00012,12.5772]
[1777019313393,32.4,77915.1,0.0,0.13682,0.00012,12.57407]
[1777019313402,32.4,77915.1,0.0,0.13682,0.00012,12.57407]
[1777019315428,32.4,77912.38,0.0,0.13648,0.00012,12.55197]
[1777019315443,32.4,77912.38,0.0,0.13648,0.00012,12.55197]
[1777019319464,32.39,77909.31,0.0,0.13609,0.00012,12.52688]
[1777019319480,32.39,77909.31,0.0,0.13609,0.00012,12.52688]
[1777019319491,32.39,77909.31,0.0,0.13609,0.00012,12.52688]
[1777019320905,32.39,77909.06,0.0,0.13605,0.00012,12.52454]
[1777019321010,32.39,77909.06,0.0,0.13605,0.00012,12.52454]
[1777019321212,32.39,77903.95,0.0,0.13544,0.00012,12.48547]
[1777019321612,32.39,77903.95,0.0,0.13544,0.00012,12.48547]
[1777019322238,32.39,77903.95,0.0,0.13544,0.00012,12.48547]
[1777019322252,32.39,77903.95,0.0,0.13544,0.00012,12.48547]
[1777019322293,32.39,77903.95,0.0,0.13544,0.00012,12.48547]
[1777019322304,32.39,77900.1,0.0,0.13499,0.00012,12.45594]
[1777019323317,32.39,77900.1,0.0,0.13499,0.00012,12.45594]
[1777019323329,32.39,77900.1,0.0,0.13499,0.00012,12.45594]
[1777019323393,32.39,77900.1,0.0,0.13499,0.00012,12.45594]
[1777019323418,32.39,77894.13,0.0,0.13428,0.00012,12.41047]
[1777019323560,32.39,77894.13,0.0,0.13428,0.00012,12.41047]
[1777019324169,32.38,77894.13,0.0,0.13423,0.00012,12.40692]
[1777019325037,32.38,77894.13,0.0,0.13423,0.00012,12.40692]
[1777019325175,32.38,77892.96,0.0,0.13405,0.00012,12.3951]
[1777019330212,32.36,77890.71,0.0,0.13364,0.00012,12.36923]
[1777019335247,32.35,77889.25,0.0,0.13345,0.00012,12.35677]
[1777019340282,32.35,77888.34,0.0,0.13332,0.00012,12.34841]
[1777019345327,32.35,77887.58,0.0,0.13321,0.00012,12.34113]
[1777019350362,32.34,77885.86,0.0,0.13299,0.00012,12.32657]
[1777019355398,32.34,77886.07,0.0,0.13299,0.00012,12.32661]
[1777019360432,32.34,77886.73,0.0,0.13304,0.00012,12.32998]
[1777019365470,32.33,77885.83,0.0,0.13291,0.00012,12.32156]
[1777019371123,32.33,77885.5,0.0,0.1328,0.00012,12.31224]
[1777019376533,32.32,77884.06,0.0,0.13252,0.00012,12.29448]
[1777019382590,32.24,77883.32,0.0,0.13183,0.00012,12.25023]
[1777019387023,32.23,77882.85,0.0,0.13175,0.00012,12.24513]
[1777019387124,32.23,77882.96,0.0,0.13175,0.00012,12.24494]
[1777019387962,32.23,77882.96,0.0,0.13175,0.00012,12.24494]
[1777019388030,32.23,77882.94,0.0,0.13174,0.00012,12.24428]
[1777019389115,32.23,77882.94,0.0,0.13174,0.00012,12.24428]
[1777019389979,32.23,77882.94,0.0,0.13173,0.00012,12.24377]
[1777019390504,32.23,77882.28,0.0,0.13165,0.00012,12.23826]
[1777019394476,32.23,77876.45,0.0,0.13096,0.00012,12.19329]
[1777019394505,32.23,77876.45,0.0,0.13096,0.00012,12.19329]
[1777019394591,32.23,77876.88,0.0,0.13101,0.00012,12.19635]
[1777019394629,32.23,77876.88,0.0,0.13101,0.00012,12.19635]
[1777019394673,32.23,77876.88,0.0,0.13101,0.00012,12.19635]
[1777019396522,32.22,77876.34,0.0,0.13094,0.00012,12.19207]
[1777019396688,32.22,77876.59,0.0,0.13097,0.00012,12.19377]
[1777019401725,32.22,77880.22,0.0,0.13137,0.00012,12.22022]
[1777019407178,32.22,77878.4,0.0,0.13115,0.00012,12.20562]
[1777019410004,32.22,77868.26,0.0,0.12998,0.00011,12.12833]
[1777019413812,32.22,77854.41,0.0,0.12838,0.00011,12.02259]
[1777019418459,32.21,77866.76,0.0,0.12975,0.00011,12.11365]
[1777019420877,32.21,77869.15,0.0,0.13002,0.00011,12.13134]
[1777019420923,32.21,77869.15,0.0,0.13002,0.00011,12.13134]
[1777019421478,32.21,77870.0,0.0,0.1301,0.00011,12.13662]
[1777019421776,32.21,77870.0,0.0,0.1301,0.00011,12.13662]
[1777019422143,32.21,77870.0,0.0,0.1301,0.00011,12.13662]
[1777019429985,32.2,77872.46,0.0,0.13035,0.00011,12.15287]
[1777019430989,32.2,77870.73,0.0,0.13014,0.00011,12.13941]
[1777019431548,32.2,77869.73,0.0,0.12997,0.00011,12.12625]
[1777019432898,32.2,77869.83,0.0,0.12998,0.00011,12.127]
[1777019432925,32.2,77869.83,0.0,0.12998,0.00011,12.127]
[1777019432974,32.2,77869.83,0.0,0.12998,0.00011,12.127]
[1777019433020,32.2,77869.83,0.0,0.12998,0.00011,12.127]
[1777019433064,32.2,77869.83,0.0,0.12998,0.00011,12.127]
[1777019433166,32.2,77867.35,0.0,0.12969,0.00011,12.10792]
[1777019435057,32.2,77867.35,0.0,0.12969,0.00011,12.10758]
[1777019435083,32.2,77859.19,0.0,0.12875,0.00011,12.04568]
[1777019441000,32.2,77862.92,0.0,0.12916,0.00011,12.07246]
[1777019446034,32.19,77861.8,0.0,0.12901,0.00011,12.06272]
[1777019451689,32.19,77865.43,0.0,0.12936,0.00011,12.08601]
[1777019457111,32.16,77862.55,0.0,0.12882,0.00011,12.05027]
[1777019463158,32.15,77861.91,0.0,0.12869,0.00011,12.04175]
[1777019465260,32.15,77849.37,0.0,0.12725,0.00011,11.9464]
[1777019471030,32.15,77841.01,0.0,0.12629,0.00011,11.88219]
[1777019476359,32.14,77844.79,0.0,0.12669,0.00011,11.90924]
[1777019482293,32.14,77848.74,0.0,0.12711,0.00011,11.9373]
[1777019484536,32.14,77848.34,0.0,0.12707,0.00011,11.93423]
[1777019485349,32.14,77848.34,0.0,0.12707,0.00011,11.93418]
[1777019485414,32.14,77845.02,0.0,0.12669,0.00011,11.9091]
[1777019489881,32.14,77843.74,0.0,0.12655,0.00011,11.89938]
[1777019490344,32.14,77844.95,0.0,0.12668,0.00011,11.90849]
[1777019496389,32.14,77847.94,0.0,0.12697,0.00011,11.92585]
[1777019501837,32.14,77845.67,0.0,0.12671,0.00011,11.90856]
[1777019506999,32.14,77845.19,0.0,0.12665,0.00011,11.90453]
[1777019512499,32.14,77848.59,0.0,0.12703,0.00011,11.92968]
[1777019517533,32.14,77850.49,0.0,0.12724,0.00011,11.94363]
[1777019522569,32.14,77853.15,0.0,0.12753,0.00011,11.96331]
[1777019527605,32.13,77853.61,0.0,0.12758,0.00011,11.96638]
[1777019532640,32.13,77855.73,0.0,0.12781,0.00011,11.98199]
[1777019537675,32.13,77855.63,0.0,0.1278,0.00011,11.98081]
[1777019540978,32.13,77855.91,0.0,0.12783,0.00011,11.98278]
[1777019541079,32.13,77857.67,0.0,0.12803,0.00011,11.996]
[1777019546737,32.13,77858.44,0.0,0.1281,0.00011,12.0013]
[1777019552391,32.13,77860.45,0.0,0.12828,0.00011,12.01106]
[1777019558476,32.13,77860.26,0.0,0.12825,0.00011,12.00924]
[1777019561955,32.13,77854.83,0.0,0.12763,0.00011,11.96786]
[1777019567885,32.12,77845.35,0.0,0.12653,0.00011,11.89437]
[1777019571208,32.12,77844.91,0.0,0.12647,0.00011,11.89055]
[1777019573758,32.12,77844.47,0.0,0.12641,0.00011,11.88643]
[1777019574062,32.12,77844.47,0.0,0.12641,0.00011,11.88643]
[1777019575281,32.12,77844.38,0.0,0.1264,0.00011,11.88548]
[1777019575332,32.12,77849.17,0.0,0.12693,0.00011,11.92103]
[1777019576122,32.12,77849.17,0.0,0.12693,0.00011,11.92103]
[1777019576127,32.12,77851.4,0.0,0.12718,0.00011,11.93786]
[1777019580805,32.12,77849.83,0.0,0.127,0.00011,11.92564]
[1777019580976,32.12,77849.08,0.0,0.12691,0.00011,11.91988]
[1777019586010,32.12,77847.93,0.0,0.12677,0.00011,11.91078]
[1777019587292,32.12,77847.93,0.0,0.12677,0.00011,11.91078]
[1777019587319,32.12,77846.98,0.0,0.12666,0.00011,11.90346]
[1777019590922,32.12,77846.04,0.0,0.12656,0.00011,11.89622]
[1777019596081,32.12,77839.74,0.0,0.12584,0.00011,11.84834]
[1777019601120,32.12,77837.26,0.0,0.12556,0.00011,11.82946]
[1777019606155,32.12,77832.06,0.0,0.12498,0.00011,11.79028]
[1777019612811,32.11,77840.34,0.0,0.12584,0.00011,11.84635]
[1777019618239,32.11,77843.61,0.0,0.1262,0.00011,11.87071]
[1777019623277,32.11,77844.88,0.0,0.12635,0.00011,11.88035]
[1777019628315,32.11,77843.56,0.0,0.12619,0.00011,11.86958]
[1777019633347,32.11,77844.63,0.0,0.12629,0.00011,11.87672]
[1777019638380,32.11,77846.13,0.0,0.12645,0.00011,11.88705]
[1777019643416,32.11,77845.87,0.0,0.1264,0.00011,11.8842]
[1777019648453,32.1,77844.87,0.0,0.12628,0.00011,11.87585]
[1777019653487,32.1,77843.88,0.0,0.12616,0.00011,11.86769]
[1777019658522,32.1,77843.03,0.0,0.12605,0.00011,11.86056]
[1777019664564,32.1,77842.23,0.0,0.12595,0.00011,11.85365]
[1777019668955,32.1,77840.49,0.0,0.12574,0.00011,11.83995]
[1777019669499,32.1,77840.49,0.0,0.12574,0.00011,11.83995]
[1777019669721,32.1,77840.49,0.0,0.12574,0.00011,11.83995]
[1777019669826,32.1,77812.02,0.0,0.12257,0.00011,11.62574]
[1777019671281,32.1,77812.02,0.0,0.12257,0.00011,11.62577]
[1777019671614,32.1,77805.6,0.0,0.12182,0.00011,11.57279]
[1777019676454,32.1,77807.86,0.0,0.12208,0.00011,11.59056]
[1777019676562,32.1,77807.86,0.0,0.12208,0.00011,11.59056]
[1777019676663,32.1,77807.46,0.0,0.12204,0.00011,11.58777]
[1777019681690,32.1,77804.02,0.0,0.12168,0.00011,11.56323]
[1777019686725,32.11,77807.19,0.0,0.12205,0.00011,11.5882]
[1777019691758,32.11,77810.51,0.0,0.12241,0.00011,11.61316]
[1777019697802,32.1,77811.13,0.0,0.12247,0.00011,11.61729]
[1777019702835,32.1,77809.25,0.0,0.12225,0.00011,11.60211]
[1777019704758,32.1,77809.46,0.0,0.12227,0.00011,11.60361]
[1777019706926,32.1,77803.26,0.0,0.12159,0.00011,11.55702]
[1777019707731,32.1,77803.32,0.0,0.12159,0.00011,11.55705]
[1777019708908,32.1,77805.15,0.0,0.12179,0.00011,11.57054]
[1777019708961,32.1,77805.68,0.0,0.12184,0.00011,11.57451]
[1777019710229,32.1,77805.68,0.0,0.12184,0.00011,11.57451]
[1777019710382,32.1,77805.68,0.0,0.12184,0.00011,11.57451]
[1777019712117,32.1,77805.91,0.0,0.12186,0.00011,11.57553]
[1777019712218,32.1,77792.89,0.0,0.12043,0.00011,11.47809]
[1777019712918,32.1,77792.89,0.0,0.12043,0.00011,11.47809]
[1777019713531,32.1,77791.54,0.0,0.12028,0.00011,11.46781]
[1777019718949,32.1,77789.27,0.0,0.12003,0.00011,11.45041]
[1777019723983,32.1,77784.42,0.0,0.1195,0.00011,11.41387]
[1777019727286,32.1,77783.34,0.0,0.11938,0.00011,11.40572]
[1777019727307,32.1,77782.83,0.0,0.11932,0.00011,11.40177]
[1777019733670,32.09,77780.6,0.0,0.11902,0.00011,11.37932]
[1777019737139,32.09,77782.43,0.0,0.1192,0.00011,11.39174]
[1777019737180,32.09,77788.43,0.0,0.11985,0.00011,11.43639]
[1777019738009,32.09,77788.43,0.0,0.11985,0.00011,11.43639]
[1777019738083,32.09,77788.43,0.0,0.11985,0.00011,11.43621]
[1777019739903,32.09,77788.42,0.0,0.11984,0.00011,11.43595]
[1777019740101,32.09,77788.71,0.0,0.11987,0.00011,11.43793]
[1777019743330,32.09,77787.77,0.0,0.11977,0.00011,11.43056]
[1777019743740,32.09,77787.83,0.0,0.11977,0.00011,11.43067]
[1777019746141,32.09,77775.69,0.0,0.11845,0.00011,11.33978]
[1777019751174,32.09,77776.73,0.0,0.11853,0.00011,11.34559]
[1777019756209,32.08,77780.92,0.0,0.11898,0.00011,11.37652]
[1777019757271,32.08,77780.92,0.0,0.11898,0.00011,11.37652]
[1777019757301,32.08,77780.92,0.0,0.11898,0.00011,11.37652]
[1777019758266,32.08,77781.6,0.0,0.11905,0.00011,11.38151]
[1777019758306,32.08,77784.29,0.0,0.11934,0.00011,11.40151]
[1777019763882,32.07,77790.16,0.0,0.11988,0.00011,11.43838]
[1777019769302,32.06,77794.11,0.0,0.12021,0.00011,11.4613]
[1777019774338,32.05,77796.1,0.0,0.1204,0.00011,11.47437]
[1777019779574,32.05,77797.96,0.0,0.12059,0.00011,11.48775]
[1777019779800,32.05,77797.96,0.0,0.12059,0.00011,11.48775]
[1777019779915,32.05,77797.96,0.0,0.12059,0.00011,11.48775]
[1777019779901,32.05,77797.18,0.0,0.1205,0.00011,11.48162]
[1777019781837,32.05,77797.18,0.0,0.1205,0.00011,11.48162]
[1777019782906,32.05,77802.78,0.0,0.12111,0.00011,11.52314]
[1777019783852,32.05,77802.78,0.0,0.12111,0.00011,11.52314]
[1777019783859,32.05,77802.78,0.0,0.12111,0.00011,11.52314]
[1777019783864,32.05,77802.78,0.0,0.12111,0.00011,11.52314]
[1777019785871,32.05,77803.33,0.0,0.12117,0.00011,11.52708]
[1777019785900,32.05,77803.58,0.0,0.12119,0.00011,11.5286]
[1777019787908,32.05,77803.58,0.0,0.12119,0.00011,11.5286]
[1777019787944,32.05,77802.8,0.0,0.1211,0.00011,11.52258]
[1777019788459,32.05,77802.8,0.0,0.1211,0.00011,11.52258]
[1777019788543,32.05,77802.75,0.0,0.12109,0.00011,11.52188]
[1777019789929,32.05,77802.75,0.0,0.12109,0.00011,11.52188]
[1777019790814,32.05,77803.11,0.0,0.12113,0.00011,11.52428]
[1777019795854,32.05,77802.14,0.0,0.12097,0.00011,11.51158]
[1777019796013,32.05,77802.71,0.0,0.12103,0.00011,11.51572]
[1777019796035,32.05,77802.71,0.0,0.12103,0.00011,11.51572]
[1777019796044,32.05,77802.71,0.0,0.12103,0.00011,11.51572]
[1777019800078,32.05,77804.17,0.0,0.12118,0.00011,11.5261]
[1777019800525,32.05,77804.17,0.0,0.12118,0.00011,11.5261]
[1777019801957,32.05,77811.31,0.0,0.12197,0.00011,11.57937]
[1777019802110,32.05,77811.31,0.0,0.12197,0.00011,11.57937]
[1777019802822,32.04,77804.46,0.0,0.12121,0.00011,11.52778]
[1777019807864,32.04,77804.52,0.0,0.12121,0.00011,11.52763]
[1777019812934,32.04,77804.2,0.0,0.12116,0.00011,11.52451]
[1777019816117,32.04,77798.25,0.0,0.1205,0.00011,11.47917]
[1777019816206,32.04,77798.25,0.0,0.1205,0.00011,11.47917]
[1777019816213,32.04,77798.25,0.0,0.1205,0.00011,11.47917]
[1777019816216,32.04,77798.25,0.0,0.1205,0.00011,11.47917]
[1777019816262,32.04,77798.25,0.0,0.1205,0.00011,11.47917]
[1777019816632,32.04,77798.25,0.0,0.1205,0.00011,11.47917]
[1777019818309,32.04,77796.83,0.0,0.12034,0.00011,11.46844]
[1777019818340,32.04,77796.83,0.0,0.12034,0.00011,11.46844]
[1777019818646,32.04,77796.6,0.0,0.12031,0.00011,11.46664]
[1777019819625,32.04,77796.6,0.0,0.12031,0.00011,11.46664]
[1777019819637,32.04,77796.6,0.0,0.12031,0.00011,11.46664]
[1777019819727,32.04,77796.9,0.0,0.12034,0.00011,11.46881]
[1777019825695,32.04,77797.78,0.0,0.12043,0.00011,11.47482]
[1777019827208,32.04,77798.07,0.0,0.12046,0.00011,11.47689]
[1777019827327,32.04,77798.07,0.0,0.12046,0.00011,11.47689]
[1777019827920,32.04,77798.07,0.0,0.12046,0.00011,11.47689]
[1777019827943,32.04,77810.61,0.0,0.12184,0.00011,11.57081]
[1777019830171,32.04,77812.54,0.0,0.12205,0.00011,11.58516]
[1777019830190,32.04,77812.54,0.0,0.12205,0.00011,11.58516]
[1777019830322,32.04,77812.54,0.0,0.12205,0.00011,11.58516]
[1777019830634,32.04,77812.54,0.0,0.12205,0.00011,11.58516]
[1777019830808,32.04,77812.54,0.0,0.12205,0.00011,11.58516]
[1777019830848,32.04,77813.07,0.0,0.12211,0.00011,11.5891]
[1777019834582,32.04,77810.67,0.0,0.12184,0.00011,11.57096]
[1777019834760,32.04,77807.1,0.0,0.12145,0.00011,11.54415]
[1777019837480,32.04,77805.89,0.0,0.12131,0.00011,11.53511]
[1777019837781,32.04,77805.79,0.0,0.1213,0.00011,11.53439]
[1777019838651,32.04,77805.79,0.0,0.1213,0.00011,11.53439]
[1777019838676,32.04,77805.79,0.0,0.1213,0.00011,11.53439]
[1777019838788,32.04,77805.99,0.0,0.12133,0.00011,11.53592]
[1777019840698,32.04,77806.28,0.0,0.12136,0.00011,11.53812]
[1777019840803,32.04,77806.18,0.0,0.12135,0.00011,11.53739]
[1777019845839,32.04,77807.24,0.0,0.12147,0.00011,11.54542]
[1777019850872,32.04,77809.45,0.0,0.12171,0.00011,11.56199]
[1777019855907,32.04,77809.41,0.0,0.12166,0.00011,11.55682]
[1777019860113,32.04,77811.2,0.0,0.12186,0.00011,11.5703]
[1777019860942,32.04,77811.76,0.0,0.12192,0.00011,11.57451]
[1777019865977,32.04,77815.12,0.0,0.12228,0.00011,11.59891]
[1777019867577,32.04,77814.86,0.0,0.12225,0.00011,11.59674]
[1777019867654,32.04,77814.86,0.0,0.12225,0.00011,11.59674]
[1777019867993,32.04,77815.47,0.0,0.12231,0.00011,11.60112]
[1777019868053,32.04,77815.47,0.0,0.12231,0.00011,11.60112]
[1777019868404,32.04,77815.47,0.0,0.12231,0.00011,11.60112]
[1777019869051,32.04,77820.14,0.0,0.12283,0.00011,11.63601]
[1777019869857,32.04,77820.14,0.0,0.12283,0.00011,11.63601]
[1777019870010,32.03,77822.55,0.0,0.12306,0.00011,11.65163]
[1777019870576,32.03,77822.55,0.0,0.12306,0.00011,11.65163]
[1777019870617,32.03,77822.55,0.0,0.12306,0.00011,11.65163]
[1777019871012,32.03,77823.22,0.0,0.12313,0.00011,11.6564]
[1777019874362,32.03,77823.28,0.0,0.12313,0.00011,11.65657]
[1777019874840,32.03,77823.28,0.0,0.12313,0.00011,11.65657]
[1777019877563,32.03,77821.55,0.0,0.12292,0.00011,11.64239]
[1777019883096,32.02,77819.92,0.0,0.12271,0.00011,11.62809]
[1777019888130,32.02,77822.12,0.0,0.12293,0.00011,11.64318]
[1777019893166,32.02,77821.38,0.0,0.12282,0.00011,11.63599]
[1777019898201,32.01,77820.93,0.0,0.12275,0.00011,11.63095]
[1777019903362,32.01,77822.64,0.0,0.12292,0.00011,11.64249]
[1777019909325,32.01,77821.23,0.0,0.12273,0.00011,11.6298]
[1777019909381,32.01,77821.69,0.0,0.12278,0.00011,11.63292]
[1777019914940,32.0,77821.68,0.0,0.1227,0.00011,11.62591]
[1777019920355,32.0,77821.61,0.0,0.12267,0.00011,11.62366]
[1777019925191,32.0,77821.41,0.0,0.12262,0.00011,11.62045]
[1777019925916,32.0,77821.41,0.0,0.12262,0.00011,11.62045]
[1777019925974,31.99,77821.66,0.0,0.12264,0.00011,11.62199]
[1777019928168,31.99,77821.38,0.0,0.12261,0.00011,11.61954]
[1777019928412,31.99,77821.03,0.0,0.12256,0.00011,11.61656]
[1777019929889,31.99,77821.03,0.0,0.12256,0.00011,11.61656]
[1777019929960,31.99,77820.95,0.0,0.12254,0.00011,11.61527]
[1777019931556,31.99,77820.95,0.0,0.12254,0.00011,11.61527]
[1777019931657,31.99,77821.41,0.0,0.12258,0.00011,11.61805]
[1777019933385,31.99,77821.41,0.0,0.12258,0.00011,11.61805]
[1777019933487,31.99,77821.04,0.0,0.12254,0.00011,11.61492]
[1777019939489,31.99,77820.5,0.0,0.12245,0.00011,11.60885]
[1777019944523,31.98,77822.08,0.0,0.1226,0.00011,11.61906]
[1777019949559,31.98,77823.27,0.0,0.1227,0.00011,11.62626]
[1777019954595,31.98,77823.11,0.0,0.12266,0.00011,11.62327]
[1777019959634,31.97,77822.31,0.0,0.12254,0.00011,11.61516]
[1777019961688,31.97,77822.33,0.0,0.12254,0.00011,11.61531]
[1777019961790,31.97,77822.33,0.0,0.12254,0.00011,11.61531]
[1777019961800,31.97,77822.33,0.0,0.12254,0.00011,11.61531]
[1777019961825,31.97,77822.33,0.0,0.12254,0.00011,11.61531]
[1777019961877,31.97,77822.33,0.0,0.12254,0.00011,11.61531]
[1777019961977,31.97,77829.99,0.0,0.12338,0.00011,11.67234]
[1777019962549,31.97,77829.99,0.0,0.12338,0.00011,11.67234]
[1777019962610,31.97,77829.99,0.0,0.12338,0.00011,11.67234]
[1777019962738,31.97,77838.25,0.0,0.1243,0.00011,11.73432]
[1777019964425,31.97,77840.12,0.0,0.12451,0.00011,11.74823]
[1777019964450,31.97,77840.12,0.0,0.12451,0.00011,11.74823]
[1777019964531,31.97,77840.12,0.0,0.12451,0.00011,11.74823]
[1777019964668,31.97,77840.12,0.0,0.12451,0.00011,11.74823]
[1777019966394,31.97,77841.07,0.0,0.12461,0.00011,11.75481]
[1777019966672,31.97,77841.07,0.0,0.12461,0.00011,11.75481]
[1777019966708,31.97,77836.58,0.0,0.1241,0.00011,11.7209]
[1777019968702,31.97,77836.58,0.0,0.1241,0.00011,11.72059]
[1777019970574,31.97,77837.41,0.0,0.12418,0.00011,11.72601]
[1777019973580,31.96,77839.74,0.0,0.12438,0.00011,11.73791]
[1777019975644,31.96,77839.63,0.0,0.12436,0.00011,11.73655]
[1777019976577,31.96,77839.55,0.0,0.12435,0.00011,11.73595]
[1777019981791,31.96,77841.64,0.0,0.12456,0.00011,11.74989]
[1777019982650,31.96,77841.64,0.0,0.12456,0.00011,11.74989]
[1777019987832,31.96,77842.96,0.0,0.12468,0.00011,11.75813]
[1777019992914,31.95,77841.49,0.0,0.1245,0.00011,11.74558]
[1777019993823,31.95,77841.49,0.0,0.1245,0.00011,11.74558]
[1777019993850,31.95,77841.49,0.0,0.1245,0.00011,11.74558]
[1777019993888,31.95,77841.76,0.0,0.12452,0.00011,11.74734]
[1777019998908,31.95,77841.55,0.0,0.12447,0.00011,11.74373]
[1777020000771,31.95,77840.1,0.0,0.1243,0.00011,11.73228]
[1777020000924,31.95,77841.87,0.0,0.12449,0.00011,11.74519]
[1777020001358,31.95,77841.87,0.0,0.12449,0.00011,11.74519]
[1777020001891,31.95,77841.87,0.0,0.12449,0.00011,11.74519]
[1777020010991,31.94,77840.47,0.0,0.12426,0.00011,11.7298]
[1777020016028,31.93,77841.57,0.0,0.12435,0.00011,11.7358]
[1777020016690,31.93,77841.57,0.0,0.12435,0.00011,11.7358]
[1777020017035,31.93,77842.31,0.0,0.12442,0.00011,11.74093]
[1777020024228,31.93,77842.48,0.0,0.12441,0.00011,11.74034]
[1777020024245,31.93,77842.48,0.0,0.12441,0.00011,11.74034]
[1777020024308,31.93,77842.48,0.0,0.12441,0.00011,11.74034]
[1777020024424,31.93,77842.48,0.0,0.12441,0.00011,11.74034]
[1777020024819,31.93,77842.48,0.0,0.12441,0.00011,11.74034]
[1777020025096,31.92,77841.41,0.0,0.12427,0.00011,11.7304]
[1777020028001,31.92,77850.04,0.0,0.12522,0.00011,11.79472]
[1777020033147,31.92,77849.63,0.0,0.1251,0.00011,11.78459]
[1777020038439,31.91,77849.46,0.0,0.12506,0.00011,11.78173]
[1777020045865,31.91,77849.92,0.0,0.12507,0.00011,11.7827]
[1777020051273,31.9,77846.55,0.0,0.12465,0.00011,11.75454]
[1777020056970,31.9,77846.06,0.0,0.12456,0.00011,11.74836]
[1777020057021,31.9,77846.06,0.0,0.12456,0.00011,11.74836]
[1777020057071,31.9,77845.9,0.0,0.12453,0.00011,11.74666]
[1777020057855,31.9,77845.9,0.0,0.12453,0.00011,11.74666]
[1777020057910,31.9,77845.9,0.0,0.12453,0.00011,11.74666]
[1777020058011,31.9,77845.9,0.0,0.12453,0.00011,11.74617]
[1777020058711,31.9,77845.9,0.0,0.12453,0.00011,11.74617]
[1777020058757,31.9,77845.9,0.0,0.12453,0.00011,11.74617]
[1777020058813,31.9,77846.08,0.0,0.12454,0.00011,11.74704]
[1777020059756,31.9,77846.08,0.0,0.12454,0.00011,11.74704]
[1777020059803,31.9,77846.08,0.0,0.12454,0.00011,11.74704]
[1777020059858,31.89,77845.95,0.0,0.12452,0.00011,11.74556]
[1777020063224,31.89,77845.95,0.0,0.1245,0.00011,11.74458]
[1777020063267,31.89,77845.95,0.0,0.1245,0.00011,11.74458]
[1777020063978,31.89,77845.95,0.0,0.1245,0.00011,11.74458]
[1777020064049,31.89,77845.95,0.0,0.1245,0.00011,11.74458]
[1777020069399,31.89,77844.63,0.0,0.1243,0.00011,11.73128]
[1777020074435,31.88,77846.12,0.0,0.12444,0.00011,11.74019]
[1777020075582,31.88,77846.12,0.0,0.12444,0.00011,11.74019]
[1777020082493,31.87,77844.5,0.0,0.1242,0.00011,11.72423]
[1777020087528,31.87,77844.52,0.0,0.12417,0.00011,11.72221]
[1777020093569,31.86,77840.87,0.0,0.12368,0.00011,11.68725]
[1777020098603,31.86,77841.28,0.0,0.12369,0.00011,11.68847]
[1777020102797,31.86,77837.27,0.0,0.12323,0.00011,11.657]
[1777020102884,31.86,77837.27,0.0,0.12323,0.00011,11.657]
[1777020103195,31.86,77835.36,0.0,0.123,0.00011,11.64191]
[1777020104498,31.86,77826.44,0.0,0.12201,0.00011,11.57451]
[1777020104762,31.86,77825.71,0.0,0.12193,0.00011,11.56869]
[1777020109832,31.85,77824.87,0.0,0.12182,0.00011,11.5615]
[1777020116078,31.85,77812.58,0.0,0.12045,0.00011,11.4679]
[1777020121773,31.85,77810.55,0.0,0.12021,0.00011,11.45197]
[1777020128822,31.85,77811.13,0.0,0.12027,0.00011,11.45604]
[1777020133857,31.85,77810.67,0.0,0.12022,0.00011,11.45238]
[1777020138892,31.85,77814.02,0.0,0.12059,0.00011,11.47742]
[1777020143927,31.85,77812.92,0.0,0.12046,0.00011,11.46888]
[1777020149969,31.85,77812.82,0.0,0.12045,0.00011,11.46785]
[1777020155005,31.85,77812.38,0.0,0.12035,0.00011,11.45948]
[1777020160050,31.85,77814.55,0.0,0.12059,0.00011,11.47565]
[1777020165077,31.85,77809.79,0.0,0.12006,0.00011,11.43965]
[1777020170112,31.85,77801.93,0.0,0.1192,0.00011,11.38071]
[1777020175147,31.85,77801.63,0.0,0.11917,0.00011,11.37864]
[1777020177764,31.85,77801.36,0.0,0.11914,0.00011,11.37666]
[1777020182230,31.85,77811.18,0.0,0.12022,0.00011,11.45048]
[1777020188238,31.85,77805.37,0.0,0.11958,0.00011,11.4064]
[1777020193273,31.85,77802.84,0.0,0.1193,0.00011,11.38743]
[1777020198307,31.85,77798.93,0.0,0.11888,0.00011,11.35827]
[1777020198441,31.85,77798.93,0.0,0.11888,0.00011,11.35827]
[1777020199158,31.85,77798.93,0.0,0.11888,0.00011,11.35827]
[1777020199631,31.85,77797.92,0.0,0.11877,0.00011,11.35075]
[1777020202721,31.85,77789.47,0.0,0.11785,0.00011,11.28767]
[1777020203484,31.85,77788.44,0.0,0.11774,0.00011,11.2801]
[1777020203599,31.85,77788.44,0.0,0.11774,0.00011,11.2801]
[1777020203756,31.85,77788.44,0.0,0.11774,0.00011,11.2801]
[1777020204351,31.85,77766.71,0.0,0.11541,0.00011,11.1177]
[1777020205517,31.85,77760.43,0.0,0.11474,0.00011,11.07125]
[1777020205538,31.85,77760.43,0.0,0.11474,0.00011,11.07125]
[1777020205671,31.85,77760.43,0.0,0.11474,0.00011,11.07125]
[1777020205957,31.85,77760.43,0.0,0.11474,0.00011,11.07125]
[1777020206364,31.85,77760.97,0.0,0.1148,0.00011,11.07538]
[1777020206923,31.85,77760.97,0.0,0.1148,0.00011,11.07538]
[1777020208031,31.85,77759.94,0.0,0.11469,0.00011,11.06781]
[1777020208088,31.85,77759.94,0.0,0.11469,0.00011,11.06781]
[1777020208168,31.85,77760.39,0.0,0.11474,0.00011,11.07127]
[1777020210061,31.85,77763.15,0.0,0.11504,0.00011,11.09195]
[1777020210134,31.86,77762.97,0.0,0.11506,0.00011,11.09353]
[1777020212032,31.86,77764.03,0.0,0.11514,0.00011,11.0969]
[1777020212116,31.86,77769.82,0.0,0.11576,0.00011,11.14039]
[1777020212514,31.86,77769.82,0.0,0.11576,0.00011,11.14039]
[1777020212613,31.86,77773.81,0.0,0.11619,0.00011,11.17019]
[1777020219198,31.86,77771.44,0.0,0.11595,0.00011,11.15341]
[1777020221999,31.86,77773.37,0.0,0.11616,0.00011,11.16843]
[1777020227138,31.86,77773.73,0.0,0.11622,0.00011,11.17226]
[1777020233127,31.87,77773.02,0.0,0.11615,0.00011,11.1676]
[1777020233228,31.87,77787.08,0.0,0.11767,0.00011,11.27312]
[1777020234213,31.87,77787.08,0.0,0.11767,0.00011,11.27312]
[1777020234223,31.87,77787.08,0.0,0.11767,0.00011,11.27312]
[1777020234339,31.87,77787.08,0.0,0.11767,0.00011,11.27312]
[1777020234345,31.87,77787.08,0.0,0.11767,0.00011,11.27312]
[1777020234346,31.87,77785.2,0.0,0.11747,0.00011,11.25905]
[1777020234969,31.87,77785.2,0.0,0.11747,0.00011,11.25905]
[1777020234980,31.87,77784.08,0.0,0.11735,0.00011,11.25071]
[1777020235555,31.87,77784.08,0.0,0.11735,0.00011,11.25071]
[1777020238973,31.87,77782.04,0.0,0.11713,0.00011,11.23555]
[1777020239041,31.87,77782.04,0.0,0.11713,0.00011,11.23555]
[1777020239072,31.87,77781.78,0.0,0.1171,0.00011,11.23376]
[1777020240414,31.87,77781.78,0.0,0.1171,0.00011,11.23376]
[1777020240603,31.87,77773.17,0.0,0.11618,0.00011,11.16945]
[1777020242316,31.87,77783.21,0.0,0.11726,0.00011,11.24482]
[1777020242459,31.87,77783.21,0.0,0.11726,0.00011,11.24482]
[1777020242473,31.87,77783.21,0.0,0.11726,0.00011,11.24482]
[1777020243511,31.87,77783.91,0.0,0.11734,0.00011,11.25013]
[1777020243730,31.87,77783.91,0.0,0.11734,0.00011,11.25013]
[1777020243769,31.87,77783.91,0.0,0.11734,0.00011,11.25013]
[1777020243862,31.87,77783.91,0.0,0.11734,0.00011,11.25013]
[1777020243908,31.87,77789.42,0.0,0.11794,0.00011,11.29141]
[1777020246551,31.87,77791.75,0.0,0.11819,0.00011,11.30892]
[1777020247231,31.87,77790.96,0.0,0.11811,0.00011,11.30299]
[1777020252694,31.87,77787.94,0.0,0.11778,0.00011,11.28044]
[1777020257732,31.87,77788.84,0.0,0.11788,0.00011,11.28733]
[1777020258798,31.87,77788.84,0.0,0.11788,0.00011,11.28733]
[1777020264774,31.87,77790.2,0.0,0.11803,0.00011,11.29782]
[1777020270817,31.87,77791.86,0.0,0.11822,0.00011,11.3106]
[1777020277640,31.87,77792.57,0.0,0.11825,0.00011,11.31125]
[1777020280527,31.87,77794.14,0.0,0.11843,0.00011,11.32341]
[1777020280683,31.87,77794.14,0.0,0.11843,0.00011,11.32341]
[1777020281064,31.87,77794.14,0.0,0.11843,0.00011,11.32341]
[1777020281465,31.87,77788.03,0.0,0.11777,0.00011,11.27772]
[1777020283756,31.87,77782.64,0.0,0.11719,0.00011,11.23743]
[1777020284183,31.87,77782.64,0.0,0.11719,0.00011,11.23743]
[1777020285131,31.87,77780.65,0.0,0.11698,0.00011,11.22283]
[1777020285388,31.87,77779.97,0.0,0.1169,0.00011,11.21792]
[1777020289160,31.87,77778.91,0.0,0.1168,0.00011,11.21053]
[1777020289163,31.87,77778.91,0.0,0.1168,0.00011,11.21053]
[1777020289185,31.87,77778.91,0.0,0.1168,0.00011,11.21053]
[1777020289261,31.87,77778.92,0.0,0.1168,0.00011,11.21079]
[1777020291190,31.87,77778.92,0.0,0.1168,0.00011,11.21079]
[1777020291396,31.87,77781.42,0.0,0.11708,0.00011,11.22985]
[1777020291932,31.87,77781.42,0.0,0.11708,0.00011,11.22985]
[1777020293216,31.87,77781.08,0.0,0.11704,0.00011,11.22731]
[1777020293256,31.87,77781.08,0.0,0.11704,0.00011,11.22731]
[1777020293317,31.87,77780.68,0.0,0.117,0.00011,11.22461]
[1777020295239,31.87,77780.68,0.0,0.117,0.00011,11.22461]
[1777020295461,31.87,77781.52,0.0,0.1171,0.00011,11.23117]
[1777020297272,31.87,77781.52,0.0,0.1171,0.00011,11.2313]
[1777020297283,31.88,77780.83,0.0,0.11703,0.00011,11.22626]
[1777020299302,31.88,77780.83,0.0,0.11703,0.00011,11.22638]
[1777020299403,31.88,77777.77,0.0,0.1167,0.00011,11.20361]
[1777020301340,31.88,77777.77,0.0,0.1167,0.00011,11.20375]
[1777020301348,31.88,77777.77,0.0,0.1167,0.00011,11.20375]
[1777020301360,31.88,77777.77,0.0,0.1167,0.00011,11.20375]
[1777020303370,31.88,77777.56,0.0,0.11668,0.00011,11.20215]
[1777020303381,31.88,77777.56,0.0,0.11668,0.00011,11.20215]
[1777020303390,31.88,77776.3,0.0,0.11654,0.00011,11.19256]
[1777020305399,31.88,77775.9,0.0,0.11649,0.00011,11.18939]
[1777020306416,31.87,77776.96,0.0,0.1166,0.00011,11.19698]
[1777020307422,31.87,77776.96,0.0,0.1166,0.00011,11.19698]
[1777020307439,31.87,77776.96,0.0,0.1166,0.00011,11.19698]
[1777020308078,31.87,77776.96,0.0,0.1166,0.00011,11.19661]
[1777020309437,31.87,77776.96,0.0,0.1166,0.00011,11.19661]
[1777020310427,31.87,77777.04,0.0,0.1166,0.00011,11.19683]
[1777020315463,31.87,77777.01,0.0,0.11659,0.00011,11.19586]
[1777020316569,31.87,77776.1,0.0,0.11648,0.00011,11.18869]
[1777020316579,31.87,77776.1,0.0,0.11648,0.00011,11.18869]
[1777020316590,31.87,77776.1,0.0,0.11648,0.00011,11.18869]
[1777020317140,31.87,77776.1,0.0,0.11648,0.00011,11.18851]
[1777020317525,31.87,77776.1,0.0,0.11648,0.00011,11.18851]
[1777020318149,31.87,77776.53,0.0,0.11652,0.00011,11.19154]
[1777020323182,31.87,77777.99,0.0,0.11667,0.00011,11.20152]
[1777020328346,31.87,77778.18,0.0,0.11668,0.00011,11.20234]
[1777020333414,31.87,77778.18,0.0,0.11662,0.00011,11.19649]
[1777020333581,31.86,77778.18,0.0,0.11662,0.00011,11.19609]
[1777020333801,31.86,77778.18,0.0,0.11662,0.00011,11.19609]
[1777020334260,31.86,77778.18,0.0,0.11661,0.00011,11.19589]
[1777020334668,31.86,77778.18,0.0,0.11661,0.00011,11.19589]
[1777020335408,31.86,77778.18,0.0,0.11661,0.00011,11.19589]
[1777020335267,31.86,77789.7,0.0,0.11786,0.00011,11.28194]
[1777020336165,31.86,77789.7,0.0,0.11786,0.00011,11.28194]
[1777020337932,31.86,77791.6,0.0,0.11805,0.00011,11.29551]
[1777020338288,31.86,77791.57,0.0,0.11804,0.00011,11.29494]
[1777020339886,31.86,77791.96,0.0,0.11808,0.00011,11.29751]
[1777020340302,31.86,77792.83,0.0,0.11817,0.00011,11.30369]
[1777020340646,31.86,77792.83,0.0,0.11817,0.00011,11.30369]
[1777020341309,31.86,77792.57,0.0,0.11814,0.00011,11.30138]
[1777020342012,31.86,77792.57,0.0,0.11814,0.00011,11.30138]
[1777020342315,31.86,77792.57,0.0,0.11813,0.00011,11.30103]
[1777020344600,31.86,77793.14,0.0,0.11819,0.00011,11.30496]
[1777020345950,31.86,77793.14,0.0,0.11818,0.00011,11.30404]
[1777020346343,31.86,77792.75,0.0,0.11812,0.00011,11.30054]
[1777020351378,31.85,77791.71,0.0,0.11797,0.00011,11.29002]
[1777020356414,31.85,77790.65,0.0,0.11783,0.00011,11.28038]
[1777020361448,31.84,77790.03,0.0,0.11774,0.00011,11.27411]
[1777020364778,31.84,77794.72,0.0,0.11824,0.00011,11.30831]
[1777020365476,31.84,77794.23,0.0,0.11817,0.00011,11.30391]
[1777020366259,31.84,77794.23,0.0,0.11817,0.00011,11.30391]
[1777020366484,31.84,77802.33,0.0,0.11905,0.00011,11.36474]
[1777020366763,31.84,77802.33,0.0,0.11905,0.00011,11.36474]
[1777020366861,31.84,77802.33,0.0,0.11905,0.00011,11.36474]
[1777020369225,31.84,77808.92,0.0,0.11976,0.00011,11.41336]
[1777020369553,31.84,77807.51,0.0,0.1196,0.00011,11.40225]
[1777020372251,31.84,77803.47,0.0,0.11914,0.00011,11.37093]
[1777020372323,31.84,77803.47,0.0,0.11914,0.00011,11.37093]
[1777020372533,31.83,77802.44,0.0,0.11902,0.00011,11.36275]
[1777020374348,31.83,77802.44,0.0,0.11902,0.00011,11.36232]
[1777020374358,31.83,77802.44,0.0,0.11902,0.00011,11.36232]
[1777020378398,31.83,77804.2,0.0,0.11919,0.00011,11.37432]
[1777020378405,31.83,77804.2,0.0,0.11919,0.00011,11.37432]
[1777020383550,31.83,77804.33,0.0,0.11917,0.00011,11.3728]
[1777020384492,31.83,77804.41,0.0,0.11918,0.00011,11.37341]
[1777020384498,31.83,77804.41,0.0,0.11918,0.00011,11.37341]
[1777020384503,31.83,77804.41,0.0,0.11918,0.00011,11.37341]
[1777020386519,31.82,77804.52,0.0,0.11917,0.00011,11.37301]
[1777020386541,31.82,77804.52,0.0,0.11917,0.00011,11.37301]
[1777020386624,31.82,77806.16,0.0,0.11935,0.00011,11.38495]
[1777020388550,31.82,77806.16,0.0,0.11935,0.00011,11.38495]
[1777020389239,31.82,77804.61,0.0,0.11916,0.00011,11.37204]
[1777020390568,31.82,77804.61,0.0,0.11916,0.00011,11.37204]
[1777020390578,31.82,77803.7,0.0,0.11905,0.00011,11.3648]
[1777020394621,31.82,77804.17,0.0,0.11904,0.00011,11.3619]
[1777020394654,31.82,77804.17,0.0,0.11904,0.00011,11.3619]
[1777020395687,31.82,77804.17,0.0,0.11903,0.00011,11.36151]
[1777020396651,31.82,77804.17,0.0,0.11903,0.00011,11.36151]
[1777020397510,31.81,77804.5,0.0,0.11906,0.00011,11.36321]
[1777020400705,31.81,77805.24,0.0,0.11912,0.00011,11.36761]
[1777020400732,31.81,77805.24,0.0,0.11912,0.00011,11.36761]
[1777020400771,31.81,77805.4,0.0,0.11914,0.00011,11.36881]
[1777020402738,31.81,77805.4,0.0,0.11913,0.00011,11.36841]
[1777020403577,31.81,77805.26,0.0,0.1191,0.00011,11.36656]
[1777020408611,31.81,77805.05,0.0,0.11906,0.00011,11.36336]
[1777020410858,31.8,77807.34,0.0,0.11929,0.00011,11.37935]
[1777020410892,31.8,77807.34,0.0,0.11929,0.00011,11.37935]
[1777020410897,31.8,77807.21,0.0,0.11928,0.00011,11.37837]
[1777020412903,31.8,77807.21,0.0,0.11926,0.00011,11.37754]
[1777020413348,31.8,77807.6,0.0,0.1193,0.00011,11.38006]
[1777020414932,31.8,77807.6,0.0,0.1193,0.00011,11.38006]
[1777020415028,31.8,77808.27,0.0,0.11937,0.00011,11.38469]
[1777020415680,31.8,77808.27,0.0,0.11937,0.00011,11.38469]
[1777020416457,31.8,77807.98,0.0,0.11932,0.00011,11.38167]
[1777020419062,31.8,77809.06,0.0,0.11943,0.00011,11.38896]
[1777020419069,31.8,77809.06,0.0,0.11943,0.00011,11.38896]
[1777020420144,31.8,77809.06,0.0,0.11943,0.00011,11.38896]
[1777020422681,31.79,77819.1,0.0,0.12052,0.00011,11.46334]
[1777020430561,31.79,77822.77,0.0,0.12085,0.00011,11.48614]
[1777020436976,31.78,77822.05,0.0,0.12072,0.00011,11.47755]
[1777020442011,31.77,77821.36,0.0,0.12061,0.00011,11.46977]
[1777020447046,31.77,77821.69,0.0,0.12061,0.00011,11.46973]
[1777020452081,31.76,77827.99,0.0,0.12122,0.00011,11.5099]
[1777020457118,31.76,77831.76,0.0,0.12162,0.00011,11.53714]
[1777020462150,31.76,77834.56,0.0,0.12191,0.00011,11.55686]
[1777020467188,31.75,77837.3,0.0,0.12219,0.00011,11.57573]
[1777020472226,31.75,77839.69,0.0,0.12243,0.00011,11.59219]
[1777020477256,31.75,77841.85,0.0,0.12265,0.00011,11.60683]
[1777020482291,31.74,77843.14,0.0,0.12277,0.00011,11.61493]
[1777020487325,31.74,77843.75,0.0,0.12281,0.00011,11.61789]
[1777020492362,31.74,77851.85,0.0,0.12369,0.00011,11.67771]
[1777020497396,31.73,77854.19,0.0,0.12393,0.00011,11.69339]
[1777020502431,31.73,77854.01,0.0,0.12387,0.00011,11.68984]
[1777020507465,31.72,77851.27,0.0,0.12353,0.00011,11.6669]
[1777020512503,31.72,77850.65,0.0,0.12339,0.00011,11.65527]
[1777020517536,31.72,77849.5,0.0,0.12323,0.00011,11.64452]
[1777020522570,31.71,77843.34,0.0,0.12251,0.00011,11.59578]
[1777020527008,31.71,77840.37,0.0,0.12216,0.00011,11.57199]
[1777020527418,31.71,77840.37,0.0,0.12216,0.00011,11.57199]
[1777020527626,31.71,77846.89,0.0,0.12289,0.00011,11.62147]
[1777020527733,31.71,77846.89,0.0,0.12289,0.00011,11.62147]
[1777020528079,31.71,77846.89,0.0,0.12289,0.00011,11.62147]
[1777020528269,31.71,77846.89,0.0,0.12289,0.00011,11.62147]
[1777020528471,31.71,77846.89,0.0,0.12289,0.00011,11.62147]
[1777020528615,31.71,77882.53,0.0,0.12692,0.00011,11.89176]
[1777020528728,31.71,77882.53,0.0,0.12692,0.00011,11.89176]
[1777020529290,31.71,77882.53,0.0,0.12692,0.00011,11.89176]
[1777020529346,31.71,77882.53,0.0,0.12692,0.00011,11.89176]
[1777020529621,31.71,77880.41,0.0,0.12666,0.00011,11.87505]
[1777020530628,31.71,77859.62,0.0,0.12429,0.00011,11.71622]
[1777020532047,31.71,77857.96,0.0,0.1241,0.00011,11.70329]
[1777020532100,31.71,77857.96,0.0,0.1241,0.00011,11.70329]
[1777020532653,31.71,77857.96,0.0,0.1241,0.00011,11.70329]
[1777020532683,31.71,77866.68,0.0,0.12508,0.00011,11.76941]
[1777020535031,31.7,77865.1,0.0,0.12489,0.00011,11.75657]
[1777020535663,31.7,77862.55,0.0,0.1246,0.00011,11.73715]
[1777020536047,31.7,77862.55,0.0,0.1246,0.00011,11.73715]
[1777020536855,31.7,77856.49,0.0,0.12391,0.00011,11.69032]
[1777020536950,31.7,77856.49,0.0,0.12391,0.00011,11.69032]
[1777020537679,31.7,77855.69,0.0,0.12382,0.00011,11.68424]
[1777020538066,31.7,77855.69,0.0,0.12382,0.00011,11.68424]
[1777020538686,31.7,77856.1,0.0,0.12385,0.00011,11.68682]
[1777020538787,31.7,77856.1,0.0,0.12385,0.00011,11.68682]
[1777020538853,31.7,77856.1,0.0,0.12385,0.00011,11.68682]
[1777020539692,31.7,77852.85,0.0,0.12348,0.00011,11.66147]
[1777020540782,31.7,77852.97,0.0,0.12349,0.00011,11.66238]
[1777020541718,31.7,77853.73,0.0,0.12357,0.00011,11.66785]
[1777020546739,31.7,77852.15,0.0,0.12336,0.00011,11.65388]
[1777020550922,31.69,77851.12,0.0,0.12323,0.00011,11.64465]
[1777020550960,31.69,77851.12,0.0,0.12323,0.00011,11.64465]
[1777020550968,31.69,77851.12,0.0,0.12323,0.00011,11.64465]
[1777020554973,31.69,77843.71,0.0,0.12238,0.00011,11.58732]
[1777020554985,31.69,77843.71,0.0,0.12238,0.00011,11.58732]
[1777020557206,31.69,77839.73,0.0,0.12193,0.00011,11.55683]
[1777020557242,31.69,77839.73,0.0,0.12193,0.00011,11.55683]
[1777020557276,31.69,77839.65,0.0,0.12192,0.00011,11.55595]
[1777020559041,31.69,77839.65,0.0,0.12191,0.00011,11.5557]
[1777020559877,31.69,77841.1,0.0,0.12206,0.00011,11.56579]
[1777020560063,31.69,77841.1,0.0,0.12206,0.00011,11.56579]
[1777020560891,31.69,77845.17,0.0,0.12251,0.00011,11.59624]
[1777020561473,31.68,77848.9,0.0,0.12291,0.00011,11.62355]
[1777020566675,31.68,77850.82,0.0,0.12311,0.00011,11.63707]
[1777020566822,31.68,77850.37,0.0,0.12304,0.00011,11.63202]
[1777020566828,31.68,77850.37,0.0,0.12304,0.00011,11.63202]
[1777020566831,31.68,77850.37,0.0,0.12304,0.00011,11.63202]
[1777020567174,31.68,77850.37,0.0,0.12304,0.00011,11.63202]
[1777020567635,31.68,77850.37,0.0,0.12304,0.00011,11.63202]
[1777020567667,31.68,77853.86,0.0,0.12343,0.00011,11.65857]
[1777020569168,31.68,77853.86,0.0,0.12343,0.00011,11.65857]
[1777020569739,31.68,77855.84,0.0,0.12364,0.00011,11.67288]
[1777020574778,31.68,77854.74,0.0,0.12346,0.00011,11.65878]
[1777020578138,31.67,77853.49,0.0,0.12331,0.00011,11.64832]
[1777020578746,31.67,77853.23,0.0,0.12327,0.00011,11.64593]
[1777020579921,31.67,77852.83,0.0,0.12322,0.00011,11.64246]
[1777020580759,31.67,77852.71,0.0,0.1232,0.00011,11.64113]
[1777020582475,31.67,77852.98,0.0,0.12323,0.00011,11.64276]
[1777020582576,31.67,77853.11,0.0,0.12323,0.00011,11.64332]
[1777020587263,31.67,77853.69,0.0,0.12327,0.00011,11.64599]
[1777020587506,31.67,77857.33,0.0,0.12368,0.00011,11.67325]
[1777020589467,31.66,77857.59,0.0,0.1237,0.00011,11.67474]
[1777020589486,31.66,77857.59,0.0,0.1237,0.00011,11.67474]
[1777020589558,31.66,77857.59,0.0,0.1237,0.00011,11.67474]
[1777020589633,31.66,77859.12,0.0,0.12386,0.00011,11.6859]
[1777020590445,31.66,77859.12,0.0,0.12386,0.00011,11.6859]
[1777020590453,31.66,77859.12,0.0,0.12386,0.00011,11.6859]
[1777020590545,31.66,77860.94,0.0,0.12406,0.00011,11.69932]
[1777020594286,31.66,77859.61,0.0,0.12391,0.00011,11.68896]
[1777020600731,31.66,77857.84,0.0,0.12369,0.00011,11.67418]
[1777020605258,31.66,77856.38,0.0,0.1235,0.00011,11.66146]
[1777020605757,31.66,77856.38,0.0,0.1235,0.00011,11.66146]
[1777020606228,31.65,77852.03,0.0,0.12299,0.00011,11.62685]
[1777020607782,31.65,77852.03,0.0,0.12299,0.00011,11.62685]
[1777020608174,31.65,77850.77,0.0,0.12284,0.00011,11.61681]
[1777020613205,31.65,77851.62,0.0,0.1229,0.00011,11.62108]
[1777020616014,31.65,77850.9,0.0,0.12281,0.00011,11.61468]
[1777020616233,31.65,77849.68,0.0,0.12266,0.00011,11.60494]
[1777020621270,31.64,77847.4,0.0,0.12237,0.00011,11.58543]
[1777020622261,31.64,77847.4,0.0,0.12237,0.00011,11.58543]
[1777020622317,31.64,77848.23,0.0,0.12246,0.00011,11.59131]
[1777020626738,31.64,77851.47,0.0,0.12281,0.00011,11.61466]
[1777020627307,31.64,77852.04,0.0,0.12286,0.00011,11.61808]
[1777020628687,31.64,77852.04,0.0,0.12286,0.00011,11.61808]
[1777020628772,31.63,77851.88,0.0,0.12282,0.00011,11.61589]
[1777020630192,31.63,77851.88,0.0,0.12282,0.00011,11.61589]
[1777020630293,31.63,77851.76,0.0,0.1228,0.00011,11.6145]
[1777020633740,31.63,77852.46,0.0,0.12282,0.00011,11.61352]
[1777020633771,31.63,77851.25,0.0,0.12267,0.00011,11.60383]
[1777020634502,31.63,77851.25,0.0,0.12267,0.00011,11.60383]
[1777020634592,31.63,77851.25,0.0,0.12266,0.00011,11.6029]
[1777020635324,31.63,77851.25,0.0,0.12266,0.00011,11.6029]
[1777020635364,31.63,77851.25,0.0,0.12266,0.00011,11.6029]
[1777020637801,31.63,77849.98,0.0,0.12252,0.00011,11.59323]
[1777020638035,31.63,77849.98,0.0,0.12252,0.00011,11.59323]
[1777020638386,31.63,77849.98,0.0,0.12252,0.00011,11.59323]
[1777020638801,31.62,77835.57,0.0,0.12088,0.00011,11.48187]
[1777020642757,31.62,77824.43,0.0,0.11961,0.00011,11.3956]
[1777020646313,31.62,77827.66,0.0,0.11996,0.00011,11.41899]
[1777020646321,31.62,77827.66,0.0,0.11996,0.00011,11.41899]
[1777020648324,31.62,77828.57,0.0,0.12005,0.00011,11.42551]
[1777020648343,31.62,77828.57,0.0,0.12005,0.00011,11.42551]
[1777020648360,31.62,77828.57,0.0,0.12005,0.00011,11.42551]
[1777020650342,31.62,77829.0,0.0,0.12009,0.00011,11.42801]
[1777020650353,31.62,77829.0,0.0,0.12009,0.00011,11.42801]
[1777020654401,31.61,77831.56,0.0,0.12035,0.00011,11.44594]
[1777020654409,31.61,77831.56,0.0,0.12035,0.00011,11.44594]
[1777020654417,31.61,77831.56,0.0,0.12035,0.00011,11.44594]
[1777020656427,31.61,77832.0,0.0,0.12039,0.00011,11.44853]
[1777020656469,31.61,77832.0,0.0,0.12039,0.00011,11.44853]
[1777020656528,31.61,77832.9,0.0,0.12048,0.00011,11.45499]
[1777020658445,31.61,77832.9,0.0,0.12048,0.00011,11.45462]
[1777020658734,31.61,77833.66,0.0,0.12055,0.00011,11.46002]
[1777020660491,31.61,77833.98,0.0,0.12058,0.00011,11.46172]
[1777020660512,31.61,77833.98,0.0,0.12058,0.00011,11.46172]
[1777020660577,31.61,77834.51,0.0,0.12064,0.00011,11.46574]
[1777020662522,31.61,77834.51,0.0,0.12063,0.00011,11.46501]
[1777020662623,31.61,77834.88,0.0,0.12067,0.00011,11.46782]
[1777020664063,31.61,77834.88,0.0,0.12066,0.00011,11.46746]
[1777020666587,31.6,77844.05,0.0,0.12167,0.00011,11.53602]
[1777020666798,31.6,77844.41,0.0,0.12171,0.00011,11.53875]
[1777020666863,31.6,77844.41,0.0,0.12171,0.00011,11.53875]
[1777020667750,31.6,77844.41,0.0,0.12171,0.00011,11.53875]
[1777020668592,31.6,77843.04,0.0,0.12155,0.00011,11.5279]
[1777020668838,31.6,77843.69,0.0,0.12161,0.00011,11.53199]
[1777020672466,31.6,77843.67,0.0,0.1216,0.00011,11.53101]
[1777020672809,31.6,77843.67,0.0,0.1216,0.00011,11.53101]
[1777020673386,31.6,77843.67,0.0,0.1216,0.00011,11.53101]
[1777020673449,31.6,77843.67,0.0,0.1216,0.00011,11.53101]
[1777020673724,31.6,77843.67,0.0,0.1216,0.00011,11.53101]
[1777020673768,31.6,77889.68,0.0,0.12681,0.00012,11.88192]
[1777020674705,31.6,77889.68,0.0,0.12681,0.00012,11.88192]
[1777020674717,31.58,77889.89,0.0,0.12673,0.00012,11.87662]
[1777020675462,31.58,77889.89,0.0,0.12673,0.00012,11.87662]
[1777020675789,31.58,77889.89,0.0,0.12673,0.00012,11.87662]
[1777020675820,31.58,77889.89,0.0,0.12673,0.00012,11.87662]
[1777020675921,31.58,77889.63,0.0,0.12669,0.00012,11.87399]
[1777020676010,31.58,77889.63,0.0,0.12669,0.00012,11.87399]
[1777020678623,31.58,77885.62,0.0,0.12622,0.00011,11.84263]
[1777020678905,31.58,77883.69,0.0,0.126,0.00011,11.82761]
[1777020683599,31.58,77885.8,0.0,0.12622,0.00011,11.84272]
[1777020683644,31.58,77885.8,0.0,0.12622,0.00011,11.84272]
[1777020683718,31.58,77889.58,0.0,0.12665,0.00012,11.8714]
[1777020684232,31.58,77889.58,0.0,0.12665,0.00012,11.8714]
[1777020686965,31.58,77886.21,0.0,0.12624,0.00011,11.84369]
[1777020687054,31.58,77886.21,0.0,0.12624,0.00011,11.84369]
[1777020687446,31.58,77886.21,0.0,0.12624,0.00011,11.84369]
[1777020687483,31.57,77886.24,0.0,0.12623,0.00011,11.84318]
[1777020688907,31.57,77886.24,0.0,0.12622,0.00011,11.84245]
[1777020689759,31.57,77886.24,0.0,0.1262,0.00011,11.84172]
[1777020694796,31.56,77884.88,0.0,0.12596,0.00011,11.82335]
[1777020699829,31.56,77880.36,0.0,0.1254,0.00011,11.78604]
[1777020704863,31.55,77876.53,0.0,0.12491,0.00011,11.75343]
[1777020705828,31.55,77876.53,0.0,0.12491,0.00011,11.75343]
[1777020705871,31.55,77877.15,0.0,0.12497,0.00011,11.75754]
[1777020706623,31.55,77877.15,0.0,0.12497,0.00011,11.75754]
[1777020706881,31.55,77877.2,0.0,0.12497,0.00011,11.75729]
[1777020707502,31.55,77877.2,0.0,0.12497,0.00011,11.75729]
[1777020707884,31.55,77877.36,0.0,0.12498,0.00011,11.75787]
[1777020709277,31.55,77876.42,0.0,0.12486,0.00011,11.75002]
[1777020709899,31.55,77876.36,0.0,0.12484,0.00011,11.74892]
[1777020714934,31.54,77881.67,0.0,0.12541,0.00011,11.78697]
[1777020719968,31.54,77881.61,0.0,0.12537,0.00011,11.78413]
[1777020722127,31.53,77881.39,0.0,0.12533,0.00011,11.78149]
[1777020722698,31.53,77880.42,0.0,0.12521,0.00011,11.77337]
[1777020728024,31.53,77876.43,0.0,0.1247,0.00011,11.73963]
[1777020732085,31.52,77879.01,0.0,0.12496,0.00011,11.75693]
[1777020733524,31.52,77880.2,0.0,0.12509,0.00011,11.76542]
[1777020733613,31.52,77878.13,0.0,0.12484,0.00011,11.74891]
[1777020738613,31.52,77873.89,0.0,0.12433,0.00011,11.71459]
[1777020744137,31.51,77872.13,0.0,0.12407,0.00011,11.69739]
[1777020749171,31.5,77876.39,0.0,0.12452,0.00011,11.72742]
[1777020754936,31.5,77876.72,0.0,0.12447,0.00011,11.72236]
[1777020760878,31.49,77875.87,0.0,0.12433,0.00011,11.71265]
[1777020764731,31.49,77875.73,0.0,0.12428,0.00011,11.70942]
[1777020765457,31.49,77874.89,0.0,0.12417,0.00011,11.70245]
[1777020769759,31.48,77874.58,0.0,0.12411,0.00011,11.69795]
[1777020769792,31.48,77874.58,0.0,0.12411,0.00011,11.69795]
[1777020775355,31.48,77869.49,0.0,0.12347,0.00011,11.65545]
[1777020777608,31.48,77869.49,0.0,0.12347,0.00011,11.65545]
[1777020783410,31.47,77870.86,0.0,0.12357,0.00011,11.66204]
[1777020788446,31.46,77871.62,0.0,0.12362,0.00011,11.66533]
[1777020791081,31.46,77871.4,0.0,0.12358,0.00011,11.66262]
[1777020791478,31.46,77871.4,0.0,0.12358,0.00011,11.66262]
[1777020791533,31.46,77870.7,0.0,0.12349,0.00011,11.65674]
[1777020797509,31.45,77867.43,0.0,0.12305,0.00011,11.62694]
[1777020802544,31.44,77867.46,0.0,0.12299,0.00011,11.62329]
[1777020807581,31.43,77866.93,0.0,0.12287,0.00011,11.61539]
[1777020812701,31.43,77868.17,0.0,0.12293,0.00011,11.61696]
[1777020818661,31.42,77874.94,0.0,0.12361,0.00011,11.66339]
[1777020821331,31.41,77873.82,0.0,0.12346,0.00011,11.65317]
[1777020826714,31.41,77875.33,0.0,0.12356,0.00011,11.65983]
[1777020829436,31.39,77876.3,0.0,0.12353,0.00011,11.65818]
[1777020831473,31.38,77875.59,0.0,0.12343,0.00011,11.65111]
[1777020835525,31.38,77873.26,0.0,0.12311,0.00011,11.63008]
[1777020842826,31.37,77872.93,0.0,0.12298,0.00011,11.62135]
[1777020847678,31.36,77872.38,0.0,0.12287,0.00011,11.61408]
[1777020852896,31.35,77871.94,0.0,0.12276,0.00011,11.60617]
[1777020853537,31.35,77871.94,0.0,0.12276,0.00011,11.60617]
[1777020858939,31.34,77875.44,0.0,0.12308,0.00011,11.62844]
[1777020862441,31.34,77875.92,0.0,0.1231,0.00011,11.62985]
[1777020862463,31.34,77876.12,0.0,0.12311,0.00011,11.63063]
[1777020871617,31.33,77876.37,0.0,0.12311,0.00011,11.63031]
[1777020871681,31.32,77876.58,0.0,0.12302,0.00011,11.62263]
[1777020872658,31.32,77876.58,0.0,0.12302,0.00011,11.62263]
[1777020872759,31.32,77876.58,0.0,0.12301,0.00011,11.6219]
[1777020878058,31.32,77876.58,0.0,0.12298,0.00011,11.61972]
[1777020880715,31.31,77878.02,0.0,0.1231,0.00011,11.62794]
[1777020881091,31.31,77878.16,0.0,0.12311,0.00011,11.62831]
[1777020881230,31.31,77878.16,0.0,0.12311,0.00011,11.62831]
[1777020882101,31.31,77878.36,0.0,0.12312,0.00011,11.62914]
[1777020882817,31.31,77878.36,0.0,0.12312,0.00011,11.62914]
[1777020882919,31.31,77878.47,0.0,0.12312,0.00011,11.62928]
[1777020884235,31.31,77878.47,0.0,0.12312,0.00011,11.62928]
[1777020887119,31.3,77878.78,0.0,0.12312,0.00011,11.62956]
[1777020887961,31.3,77878.78,0.0,0.12312,0.00011,11.62956]
[1777020889935,31.3,77878.74,0.0,0.12308,0.00011,11.62652]
[1777020890326,31.3,77878.86,0.0,0.12308,0.00011,11.62654]
[1777020890420,31.29,77878.99,0.0,0.12308,0.00011,11.62663]
[1777020896197,31.29,77876.14,0.0,0.12269,0.00011,11.60031]
[1777020901234,31.28,77884.0,0.0,0.12352,0.00011,11.65648]
[1777020906266,31.27,77883.54,0.0,0.1234,0.00011,11.64831]
[1777020911302,31.26,77882.39,0.0,0.12319,0.00011,11.63457]
[1777020915880,31.25,77882.0,0.0,0.12312,0.00011,11.62958]
[1777020916670,31.18,77880.9,0.0,0.12244,0.00011,11.58455]
[1777020916714,31.16,77880.92,0.0,0.12229,0.00011,11.57458]
[1777020923013,31.12,77879.42,0.0,0.12177,0.00011,11.53985]
[1777020924683,31.12,77879.42,0.0,0.12176,0.00011,11.53891]
[1777020930435,31.1,77870.31,0.0,0.12063,0.00011,11.4626]
[1777020935897,31.1,77870.64,0.0,0.12058,0.00011,11.45702]
[1777020941578,31.09,77868.56,0.0,0.12027,0.00011,11.43625]
[1777020947182,31.08,77868.0,0.0,0.12014,0.00011,11.42747]
[1777020953213,31.07,77868.63,0.0,0.12016,0.00011,11.42863]
[1777020955504,31.07,77868.69,0.0,0.12013,0.00011,11.42664]
[1777020955612,31.07,77868.84,0.0,0.12013,0.00011,11.42683]
[1777020957824,31.06,77868.68,0.0,0.1201,0.00011,11.42463]
[1777020957876,31.06,77868.16,0.0,0.12003,0.00011,11.41966]
[1777020958697,31.06,77868.16,0.0,0.12003,0.00011,11.41966]
[1777020958785,31.06,77868.32,0.0,0.12003,0.00011,11.41994]
[1777020964673,31.05,77866.15,0.0,0.1197,0.00011,11.3975]
[1777020965672,31.05,77866.15,0.0,0.1197,0.00011,11.3975]
[1777020965714,31.05,77864.69,0.0,0.11952,0.00011,11.38534]
[1777020972729,31.04,77864.89,0.0,0.11945,0.00011,11.3807]
[1777020978094,31.03,77865.41,0.0,0.11948,0.00011,11.38215]
[1777020979628,31.03,77865.48,0.0,0.11945,0.00011,11.38018]
[1777020979781,31.02,77865.51,0.0,0.11944,0.00011,11.37959]
[1777020984745,31.02,77869.7,0.0,0.11986,0.00011,11.40848]
[1777020985689,31.02,77869.7,0.0,0.11984,0.00011,11.40761]
[1777020985821,31.01,77869.7,0.0,0.11983,0.00011,11.40674]
[1777020991099,31.01,77868.5,0.0,0.11964,0.00011,11.39396]
[1777020991494,31.01,77867.43,0.0,0.11947,0.00011,11.37996]
[1777020993368,31.0,77873.49,0.0,0.12013,0.00011,11.4252]
[1777020998421,31.0,77872.2,0.0,0.11993,0.00011,11.41161]
[1777021004959,30.91,77867.15,0.0,0.11869,0.00011,11.32725]
[1777021009993,30.83,77865.07,0.0,0.11786,0.00011,11.27105]
[1777021016041,30.82,77860.64,0.0,0.1173,0.00011,11.23244]
[1777021021076,30.82,77858.97,0.0,0.11706,0.00011,11.21595]
[1777021022956,30.82,77858.93,0.0,0.11704,0.00011,11.2146]
[1777021023090,30.8,77858.67,0.0,0.11686,0.00011,11.20236]
[1777021023866,30.8,77858.67,0.0,0.11686,0.00011,11.20236]
[1777021023878,30.8,77858.67,0.0,0.11686,0.00011,11.20236]
[1777021024098,30.78,77858.66,0.0,0.11671,0.00011,11.19224]
[1777021029133,30.73,77858.15,0.0,0.11633,0.00011,11.16605]
[1777021033244,30.73,77856.18,0.0,0.11607,0.00011,11.14802]
[1777021041760,30.72,77857.48,0.0,0.1161,0.00011,11.15076]
[1777021047645,30.7,77859.79,0.0,0.11627,0.00011,11.16236]
[1777021053171,30.65,77853.82,0.0,0.11517,0.00011,11.08465]
[1777021059342,30.58,77846.77,0.0,0.1138,0.00011,10.98931]
[1777021064377,30.57,77847.23,0.0,0.11381,0.00011,10.98997]
[1777021069413,30.57,77847.23,0.0,0.11376,0.00011,10.98711]
[1777021074568,30.56,77846.56,0.0,0.11366,0.00011,10.97966]
[1777021074879,30.56,77846.56,0.0,0.11366,0.00011,10.97966]
[1777021074969,30.56,77846.56,0.0,0.11366,0.00011,10.97966]
[1777021075171,30.56,77848.89,0.0,0.1139,0.00011,10.99658]
[1777021076972,30.56,77848.89,0.0,0.1139,0.00011,10.99658]
[1777021077091,30.56,77848.89,0.0,0.1139,0.00011,10.99658]
[1777021077193,30.56,77849.1,0.0,0.1139,0.00011,10.99705]
[1777021077422,30.56,77849.1,0.0,0.1139,0.00011,10.99705]
[1777021078998,30.56,77849.1,0.0,0.1139,0.00011,10.99647]
[1777021079080,30.56,77848.89,0.0,0.11386,0.00011,10.99426]
[1777021084520,30.55,77846.59,0.0,0.11356,0.00011,10.97307]
[1777021089556,30.54,77846.89,0.0,0.11355,0.00011,10.97267]
[1777021094598,30.54,77847.66,0.0,0.11361,0.00011,10.97643]
[1777021100641,30.53,77847.84,0.0,0.11357,0.00011,10.97395]
[1777021105675,30.53,77846.84,0.0,0.11342,0.00011,10.96349]
[1777021110710,30.52,77846.83,0.0,0.11338,0.00011,10.96074]
[1777021115746,30.52,77846.83,0.0,0.1133,0.00011,10.95326]
[1777021120780,30.51,77845.28,0.0,0.11309,0.00011,10.93864]
[1777021121787,30.51,77845.28,0.0,0.11309,0.00011,10.93864]
[1777021121796,30.51,77845.28,0.0,0.11309,0.00011,10.93864]
[1777021121891,30.51,77845.14,0.0,0.11307,0.00011,10.93705]
[1777021127133,30.51,77844.73,0.0,0.113,0.00011,10.93185]
[1777021132671,30.5,77844.09,0.0,0.11288,0.00011,10.92395]
[1777021137900,30.5,77844.67,0.0,0.1129,0.00011,10.92544]
[1777021142935,30.49,77846.72,0.0,0.11309,0.00011,10.93873]
[1777021145509,30.49,77846.21,0.0,0.11302,0.00011,10.93375]
[1777021145956,30.49,77846.24,0.0,0.11302,0.00011,10.93347]
[1777021150991,30.48,77846.87,0.0,0.11305,0.00011,10.93581]
[1777021156026,30.47,77844.89,0.0,0.11273,0.00011,10.91384]
[1777021161060,30.47,77844.54,0.0,0.11266,0.00011,10.90888]
[1777021166096,30.46,77845.44,0.0,0.11273,0.00011,10.9136]
[1777021171130,30.46,77845.18,0.0,0.11263,0.00011,10.90457]
[1777021176175,30.44,77839.56,0.0,0.11189,0.00011,10.85274]
[1777021179365,30.42,77836.98,0.0,0.11146,0.00011,10.82214]
[1777021179721,30.41,77832.76,0.0,0.11089,0.00011,10.78229]
[1777021180249,30.41,77832.76,0.0,0.11089,0.00011,10.78229]
[1777021180469,30.41,77832.76,0.0,0.11089,0.00011,10.78229]
[1777021180279,30.4,77817.54,0.0,0.10914,0.00011,10.65802]
[1777021180663,30.4,77817.54,0.0,0.10914,0.00011,10.65802]
[1777021180786,30.4,77817.54,0.0,0.10914,0.00011,10.65802]
[1777021181328,30.4,77817.54,0.0,0.10914,0.00011,10.65802]
[1777021181402,30.4,77806.06,0.0,0.1079,0.00011,10.56913]
[1777021183085,30.4,77806.06,0.0,0.1079,0.00011,10.56879]
[1777021183142,30.4,77806.06,0.0,0.1079,0.00011,10.56879]
[1777021183224,30.4,77804.58,0.0,0.10773,0.00011,10.5571]
[1777021185532,30.39,77799.34,0.0,0.10716,0.00011,10.51545]
[1777021186245,30.39,77798.15,0.0,0.10702,0.00011,10.50563]
[1777021188602,30.39,77798.39,0.0,0.10703,0.00011,10.50655]
[1777021189266,30.39,77799.29,0.0,0.10712,0.00011,10.51278]
[1777021194342,30.38,77801.16,0.0,0.10728,0.00011,10.5244]
[1777021200342,30.38,77807.41,0.0,0.10788,0.00011,10.56742]
[1777021205379,30.37,77806.48,0.0,0.10774,0.00011,10.55788]
[1777021210418,30.37,77807.52,0.0,0.10782,0.00011,10.56364]
[1777021215502,30.36,77800.25,0.0,0.10703,0.00011,10.50672]
[1777021222537,30.37,77801.2,0.0,0.10714,0.00011,10.51441]
[1777021231519,30.37,77805.55,0.0,0.1076,0.00011,10.54806]
[1777021234347,30.37,77821.82,0.0,0.10931,0.00011,10.66864]
[1777021237353,30.37,77819.12,0.0,0.10902,0.00011,10.64749]
[1777021237436,30.36,77819.75,0.0,0.10908,0.00011,10.6522]
[1777021238143,30.36,77819.75,0.0,0.10908,0.00011,10.6522]
[1777021238241,30.36,77821.41,0.0,0.10926,0.00011,10.66485]
[1777021241286,30.36,77820.21,0.0,0.10913,0.00011,10.6554]
[1777021241385,30.36,77817.37,0.0,0.10882,0.00011,10.63315]
[1777021246664,30.36,77810.75,0.0,0.1081,0.00011,10.58163]
[1777021251700,30.36,77813.18,0.0,0.10835,0.00011,10.59978]
[1777021257463,30.36,77812.61,0.0,0.10828,0.00011,10.59497]
[1777021257510,30.36,77811.64,0.0,0.10818,0.00011,10.58739]
[1777021262778,30.36,77807.9,0.0,0.10777,0.00011,10.55811]
[1777021265605,30.36,77799.24,0.0,0.10684,0.00011,10.49148]
[1777021265666,30.36,77799.24,0.0,0.10684,0.00011,10.49148]
[1777021265682,30.36,77799.24,0.0,0.10684,0.00011,10.49148]
[1777021267952,30.36,77799.01,0.0,0.10682,0.00011,10.48975]
[1777021268048,30.36,77795.09,0.0,0.10639,0.00011,10.45901]
[1777021268590,30.36,77795.09,0.0,0.10639,0.00011,10.45901]
[1777021268602,30.36,77795.09,0.0,0.10639,0.00011,10.45901]
[1777021269393,30.36,77795.09,0.0,0.10639,0.00011,10.45901]
[1777021269451,30.36,77794.95,0.0,0.10637,0.00011,10.45733]
[1777021269606,30.36,77794.95,0.0,0.10637,0.00011,10.45733]
[1777021269997,30.36,77794.95,0.0,0.10637,0.00011,10.45733]
[1777021270066,30.36,77792.83,0.0,0.10614,0.00011,10.44047]
[1777021270808,30.36,77792.83,0.0,0.10614,0.00011,10.44047]
[1777021270906,30.36,77791.64,0.0,0.106,0.00011,10.43077]
[1777021275432,30.35,77785.72,0.0,0.10535,0.00011,10.38388]
[1777021275780,30.35,77785.82,0.0,0.10536,0.00011,10.38416]
[1777021280906,30.35,77784.83,0.0,0.10522,0.00011,10.37424]
[1777021285942,30.34,77787.71,0.0,0.10549,0.00011,10.39357]
[1777021290975,30.34,77786.92,0.0,0.10537,0.00011,10.3853]
[1777021293907,30.34,77787.42,0.0,0.10537,0.00011,10.38348]
[1777021299300,30.33,77778.16,0.0,0.10437,0.0001,10.31072]
[1777021299388,30.33,77778.16,0.0,0.10437,0.0001,10.31072]
[1777021300108,30.33,77778.09,0.0,0.10436,0.0001,10.30984]
[1777021300119,30.33,77778.09,0.0,0.10436,0.0001,10.30984]
[1777021300506,30.33,77774.54,0.0,0.10398,0.0001,10.2824]
[1777021306510,30.33,77771.1,0.0,0.1036,0.0001,10.25463]
[1777021309295,30.33,77761.25,0.0,0.10257,0.0001,10.17889]
[1777021315144,30.33,77757.48,0.0,0.10216,0.0001,10.14898]
[1777021320182,30.32,77759.16,0.0,0.10232,0.0001,10.16099]
[1777021325382,30.32,77755.73,0.0,0.10196,0.0001,10.13454]
[1777021325396,30.32,77747.25,0.0,0.10109,0.0001,10.0702]
[1777021326164,30.32,77747.25,0.0,0.10109,0.0001,10.0702]
[1777021326223,30.32,77747.25,0.0,0.10109,0.0001,10.07022]
[1777021327952,30.32,77743.81,0.0,0.10074,0.0001,10.04423]
[1777021328234,30.32,77743.81,0.0,0.10074,0.0001,10.04428]
[1777021329901,30.32,77740.68,0.0,0.10042,0.0001,10.0207]
[1777021330248,30.32,77733.9,0.0,0.09973,0.0001,9.96968]
[1777021333126,30.32,77727.62,0.0,0.0991,0.0001,9.92277]
[1777021333270,30.32,77727.62,0.0,0.09911,0.0001,9.923]
[1777021335020,30.33,77726.2,0.0,0.09897,0.0001,9.91257]
[1777021336566,30.33,77725.9,0.0,0.09894,0.0001,9.91056]
[1777021336627,30.33,77726.76,0.0,0.09903,0.0001,9.91727]
[1777021338549,30.33,77726.76,0.0,0.09903,0.0001,9.91752]
[1777021338636,30.33,77724.33,0.0,0.09879,0.0001,9.8995]
[1777021341960,30.33,77725.76,0.0,0.09895,0.0001,9.91108]
[1777021342334,30.33,77726.56,0.0,0.09903,0.0001,9.91736]
[1777021343295,30.33,77726.56,0.0,0.09903,0.0001,9.91736]
[1777021344771,30.33,77728.55,0.0,0.09924,0.0001,9.93277]
[1777021345355,30.33,77727.91,0.0,0.09918,0.0001,9.9282]
[1777021348709,30.33,77727.43,0.0,0.09914,0.0001,9.92531]
[1777021349649,30.33,77727.43,0.0,0.09914,0.0001,9.92531]
[1777021349382,30.33,77727.21,0.0,0.09912,0.0001,9.9239]
[1777021350389,30.33,77727.17,0.0,0.09912,0.0001,9.92384]
[1777021352428,30.33,77726.93,0.0,0.09906,0.0001,9.91756]
[1777021352482,30.33,77727.19,0.0,0.09909,0.0001,9.91976]
[1777021358447,30.34,77727.6,0.0,0.09915,0.0001,9.92436]
[1777021360333,30.34,77725.74,0.0,0.09897,0.0001,9.91063]
[1777021364041,30.34,77721.36,0.0,0.09854,0.0001,9.87888]
[1777021366848,30.34,77723.08,0.0,0.09873,0.0001,9.8927]
[1777021372543,30.34,77722.0,0.0,0.09864,0.0001,9.8864]
[1777021374370,30.34,77722.0,0.0,0.09864,0.0001,9.8864]
[1777021374643,30.34,77729.1,0.0,0.09937,0.0001,9.94042]
[1777021380599,30.35,77730.59,0.0,0.09954,0.0001,9.95304]
[1777021382562,30.35,77729.6,0.0,0.09944,0.0001,9.9458]
[1777021382612,30.35,77730.71,0.0,0.09955,0.0001,9.95438]
[1777021384586,30.35,77729.52,0.0,0.09944,0.0001,9.94563]
[1777021384629,30.35,77731.08,0.0,0.0996,0.0001,9.9576]
[1777021385191,30.35,77731.08,0.0,0.0996,0.0001,9.9576]
[1777021385635,30.35,77728.99,0.0,0.09939,0.0001,9.94208]
[1777021385882,30.35,77728.99,0.0,0.09939,0.0001,9.94208]
[1777021386447,30.35,77728.99,0.0,0.09939,0.0001,9.94208]
[1777021390731,30.35,77727.79,0.0,0.09928,0.0001,9.93427]
[1777021390811,30.35,77727.79,0.0,0.09928,0.0001,9.93427]
[1777021390877,30.35,77727.79,0.0,0.09928,0.0001,9.93427]
[1777021396711,30.37,77721.84,0.0,0.09883,0.0001,9.90009]
[1777021401747,30.37,77722.44,0.0,0.09891,0.0001,9.90619]
[1777021406782,30.38,77721.65,0.0,0.09889,0.0001,9.90492]
[1777021411820,30.38,77719.86,0.0,0.0987,0.0001,9.88844]
[1777021414679,30.39,77717.27,0.0,0.09845,0.0001,9.86977]
[1777021414839,30.39,77718.07,0.0,0.09853,0.0001,9.87617]
[1777021420568,30.39,77714.06,0.0,0.09816,0.0001,9.84849]
[1777021425917,30.4,77699.41,0.0,0.0968,0.0001,9.74606]
[1777021429957,30.41,77698.49,0.0,0.09673,0.0001,9.7407]
[1777021430018,30.41,77699.32,0.0,0.09682,0.0001,9.74737]
[1777021435685,30.41,77697.83,0.0,0.09669,0.0001,9.73814]
[1777021440689,30.42,77697.26,0.0,0.09667,0.0001,9.73608]
[1777021446060,30.42,77707.34,0.0,0.0977,0.0001,9.81373]
[1777021451095,30.42,77707.74,0.0,0.09776,0.0001,9.81821]
[1777021456129,30.42,77707.44,0.0,0.09775,0.0001,9.81744]
[1777021461165,30.43,77707.41,0.0,0.09777,0.0001,9.81861]
[1777021466545,30.43,77708.13,0.0,0.09785,0.0001,9.82508]
[1777021469227,30.43,77718.58,0.0,0.09891,0.0001,9.90414]
[1777021474259,30.43,77717.08,0.0,0.09873,0.0001,9.88895]
[1777021479296,30.43,77717.88,0.0,0.09883,0.0001,9.89589]
[1777021484329,30.44,77715.22,0.0,0.09857,0.0001,9.87697]
[1777021489380,30.44,77713.84,0.0,0.09845,0.0001,9.86762]
[1777021495406,30.44,77715.85,0.0,0.09867,0.0001,9.8843]
[1777021500498,30.44,77718.01,0.0,0.0989,0.0001,9.90122]
[1777021502172,30.44,77718.09,0.0,0.09891,0.0001,9.90218]
[1777021502529,30.44,77718.09,0.0,0.09891,0.0001,9.90218]
[1777021502541,30.44,77718.09,0.0,0.09891,0.0001,9.90218]
[1777021502590,30.44,77718.09,0.0,0.09891,0.0001,9.90218]
[1777021502691,30.44,77700.13,0.0,0.09712,0.0001,9.76817]
[1777021504902,30.44,77695.65,0.0,0.09669,0.0001,9.73562]
[1777021505360,30.44,77695.65,0.0,0.09669,0.0001,9.73562]
[1777021505725,30.44,77695.65,0.0,0.09669,0.0001,9.73562]
[1777021505738,30.44,77695.65,0.0,0.09669,0.0001,9.73562]
[1777021505810,30.45,77695.19,0.0,0.09665,0.0001,9.73264]
[1777021506780,30.45,77695.19,0.0,0.09665,0.0001,9.73264]
[1777021507491,30.45,77695.47,0.0,0.09669,0.0001,9.73557]
[1777021509997,30.45,77693.87,0.0,0.09653,0.0001,9.72411]
[1777021510513,30.45,77693.95,0.0,0.09655,0.0001,9.72557]
[1777021511194,30.45,77693.95,0.0,0.09655,0.0001,9.72557]
[1777021511520,30.45,77692.84,0.0,0.09645,0.0001,9.71776]
[1777021514673,30.45,77690.67,0.0,0.09625,0.0001,9.70252]
[1777021517034,30.45,77687.22,0.0,0.09593,0.0001,9.67823]
[1777021523606,30.46,77684.95,0.0,0.09575,0.0001,9.66459]
[1777021528641,30.46,77675.03,0.0,0.09481,0.0001,9.59373]
[1777021534683,30.47,77676.82,0.0,0.09499,0.0001,9.60572]
[1777021539705,30.47,77678.45,0.0,0.09517,0.0001,9.61947]
[1777021545767,30.48,77683.48,0.0,0.09572,0.0001,9.66108]
[1777021550802,30.49,77681.88,0.0,0.0956,0.0001,9.65182]
[1777021555837,30.49,77682.7,0.0,0.09572,0.0001,9.66052]
[1777021561552,30.5,77684.06,0.0,0.09589,0.0001,9.67362]
[1777021566920,30.5,77684.91,0.0,0.09601,0.0001,9.68234]
[1777021571952,30.51,77684.74,0.0,0.09602,0.0001,9.68345]
[1777021576988,30.51,77685.12,0.0,0.09609,0.0001,9.68864]
[1777021582026,30.51,77686.63,0.0,0.09627,0.0001,9.70221]
[1777021587059,30.52,77685.22,0.0,0.09617,0.0001,9.69413]
[1777021593102,30.52,77685.39,0.0,0.09619,0.0001,9.69413]
[1777021598137,30.53,77686.32,0.0,0.09631,0.0001,9.70348]
[1777021603369,30.53,77686.07,0.0,0.09632,0.0001,9.7036]
[1777021609214,30.54,77685.76,0.0,0.09633,0.0001,9.70481]
[1777021611134,30.54,77685.3,0.0,0.0963,0.0001,9.70191]
[1777021614702,30.54,77672.67,0.0,0.09509,0.0001,9.61054]
[1777021617702,30.55,77661.55,0.0,0.09403,0.0001,9.53065]
[1777021622561,30.55,77643.72,0.0,0.09237,0.0001,9.40325]
[1777021628422,30.56,77636.46,0.0,0.09171,9e-05,9.35275]
[1777021632949,30.56,77630.04,0.0,0.09113,9e-05,9.30867]
[1777021633384,30.56,77629.04,0.0,0.09105,9e-05,9.30196]
[1777021638438,30.57,77625.75,0.0,0.09077,9e-05,9.28038]
[1777021640838,30.57,77625.9,0.0,0.0908,9e-05,9.28266]
[1777021640899,30.57,77625.33,0.0,0.09075,9e-05,9.27912]
[1777021641612,30.57,77625.33,0.0,0.09075,9e-05,9.27912]
[1777021641626,30.57,77625.33,0.0,0.09076,9e-05,9.27973]
[1777021645249,30.58,77623.91,0.0,0.09065,9e-05,9.27125]
[1777021646760,30.58,77623.4,0.0,0.09061,9e-05,9.26817]
[1777021646824,30.58,77616.88,0.0,0.09001,9e-05,9.2216]
[1777021650537,30.58,77612.68,0.0,0.08964,9e-05,9.19323]
[1777021650957,30.58,77612.68,0.0,0.08964,9e-05,9.19323]
[1777021651298,30.58,77613.2,0.0,0.0897,9e-05,9.19772]
[1777021652989,30.59,77611.95,0.0,0.08956,9e-05,9.18554]
[1777021658559,30.59,77614.04,0.0,0.08982,9e-05,9.20502]
[1777021659905,30.59,77614.04,0.0,0.08982,9e-05,9.20502]
[1777021659915,30.59,77614.04,0.0,0.08982,9e-05,9.20502]
[1777021660745,30.59,77614.04,0.0,0.08982,9e-05,9.20502]
[1777021660846,30.6,77613.73,0.0,0.08981,9e-05,9.20422]
[1777021661100,30.6,77613.73,0.0,0.08981,9e-05,9.20422]
[1777021661580,30.6,77613.73,0.0,0.08982,9e-05,9.20494]
[1777021666615,30.6,77611.87,0.0,0.08969,9e-05,9.19517]
[1777021671650,30.61,77609.4,0.0,0.08951,9e-05,9.18116]
[1777021676685,30.62,77609.72,0.0,0.08959,9e-05,9.18722]
[1777021680989,30.62,77609.7,0.0,0.08961,9e-05,9.18853]
[1777021681415,30.62,77609.78,0.0,0.08963,9e-05,9.19055]
[1777021682731,30.63,77598.42,0.0,0.0886,9e-05,9.11025]
[1777021685263,30.63,77597.53,0.0,0.08854,9e-05,9.10552]
[1777021686241,30.63,77597.15,0.0,0.08852,9e-05,9.10362]
[1777021686758,30.65,77579.43,0.0,0.087,9e-05,8.98515]
[1777021687768,30.65,77569.01,0.0,0.08607,9e-05,8.91184]
[1777021689858,30.65,77546.32,0.0,0.08406,9e-05,8.75307]
[1777021690205,30.65,77546.32,0.0,0.08406,9e-05,8.75307]
[1777021691504,30.65,77546.32,0.0,0.08408,9e-05,8.75424]
[1777021693457,30.66,77538.74,0.0,0.08344,9e-05,8.70335]
[1777021695528,30.66,77534.68,0.0,0.08311,9e-05,8.67694]
[1777021696829,30.67,77547.49,0.0,0.08427,9e-05,8.76922]
[1777021700856,30.67,77558.01,0.0,0.08525,9e-05,8.84723]
[1777021703877,30.68,77547.49,0.0,0.08435,9e-05,8.77557]
[1777021705603,30.68,77546.43,0.0,0.08427,9e-05,8.76907]
[1777021706249,30.68,77537.94,0.0,0.08353,9e-05,8.71028]
[1777021706631,30.68,77537.94,0.0,0.08353,9e-05,8.71028]
[1777021707517,30.68,77537.94,0.0,0.08354,9e-05,8.71126]
[1777021708044,30.68,77539.0,0.0,0.08365,9e-05,8.71975]
[1777021708351,30.68,77539.0,0.0,0.08365,9e-05,8.71975]
[1777021708750,30.68,77539.0,0.0,0.08365,9e-05,8.71975]
[1777021708921,30.69,77504.14,0.0,0.08062,9e-05,8.47684]
[1777021713414,30.69,77504.06,0.0,0.08062,9e-05,8.4756]
[1777021718668,30.7,77506.14,0.0,0.08086,9e-05,8.49497]
[1777021720130,30.71,77506.74,0.0,0.08094,9e-05,8.50127]
[1777021720287,30.71,77506.74,0.0,0.08094,9e-05,8.50127]
[1777021721007,30.71,77507.35,0.0,0.08101,9e-05,8.50656]
[1777021721568,30.71,77507.35,0.0,0.08101,9e-05,8.50656]
[1777021721876,30.71,77507.35,0.0,0.08101,9e-05,8.50656]
[1777021722034,30.71,77507.35,0.0,0.08101,9e-05,8.50656]
[1777021722028,30.71,77518.14,0.0,0.08195,9e-05,8.5827]
[1777021722298,30.71,77518.14,0.0,0.08195,9e-05,8.5827]
[1777021722698,30.71,77518.14,0.0,0.08195,9e-05,8.5827]
[1777021723033,30.71,77467.38,0.0,0.07763,8e-05,8.2323]
[1777021723172,30.71,77467.38,0.0,0.07763,8e-05,8.2323]
[1777021723855,30.71,77467.38,0.0,0.07763,8e-05,8.2323]
[1777021724045,30.71,77443.48,0.0,0.07567,8e-05,8.07172]
[1777021724815,30.71,77443.48,0.0,0.07567,8e-05,8.07172]
[1777021724961,30.71,77443.48,0.0,0.07567,8e-05,8.07172]
[1777021726099,30.72,77453.39,0.0,0.07651,8e-05,8.14058]
[1777021733044,30.72,77455.02,0.0,0.07669,8e-05,8.15555]
[1777021733103,30.73,77455.6,0.0,0.07676,8e-05,8.16096]
[1777021733135,30.73,77451.83,0.0,0.07645,8e-05,8.13535]
[1777021736378,30.73,77456.05,0.0,0.07682,8e-05,8.16621]
[1777021736471,30.73,77456.33,0.0,0.07685,8e-05,8.16883]
[1777021738426,30.73,77456.33,0.0,0.07685,8e-05,8.16883]
[1777021738524,30.73,77456.49,0.0,0.07688,8e-05,8.17132]
[1777021744186,30.74,77458.16,0.0,0.07707,8e-05,8.18617]
[1777021749220,30.75,77457.38,0.0,0.07704,8e-05,8.1843]
[1777021754254,30.75,77462.9,0.0,0.07754,8e-05,8.22517]
[1777021759291,30.76,77465.08,0.0,0.07776,8e-05,8.24311]
[1777021764324,30.76,77457.58,0.0,0.07718,8e-05,8.19508]
[1777021765683,30.76,77457.58,0.0,0.07718,8e-05,8.19508]
[1777021766775,30.77,77448.08,0.0,0.07641,8e-05,8.13191]
[1777021766876,30.77,77444.75,0.0,0.07614,8e-05,8.11013]
[1777021772611,30.77,77444.0,0.0,0.07608,8e-05,8.10376]
[1777021777911,30.78,77430.7,0.0,0.07505,8e-05,8.01827]
[1777021781448,30.79,77447.77,0.0,0.0765,8e-05,8.13764]
[1777021786482,30.79,77453.93,0.0,0.07705,8e-05,8.18278]
[1777021787153,30.79,77453.93,0.0,0.07705,8e-05,8.18278]
[1777021787490,30.8,77459.02,0.0,0.07749,8e-05,8.21861]
[1777021792525,30.8,77458.83,0.0,0.07751,8e-05,8.22028]
[1777021797561,30.81,77457.14,0.0,0.0774,8e-05,8.21189]
[1777021800573,30.81,77460.33,0.0,0.07768,8e-05,8.23478]
[1777021801301,30.81,77460.07,0.0,0.07767,8e-05,8.2336]
[1777021801664,30.81,77460.76,0.0,0.07773,8e-05,8.23888]
[1777021807345,30.82,77462.83,0.0,0.07794,8e-05,8.25589]
[1777021807630,30.82,77464.43,0.0,0.07808,8e-05,8.26736]
[1777021812669,30.82,77467.34,0.0,0.07836,8e-05,8.28996]
[1777021817703,30.82,77469.32,0.0,0.07854,8e-05,8.30475]
[1777021822738,30.83,77471.35,0.0,0.07872,8e-05,8.31892]
[1777021825923,30.83,77468.08,0.0,0.07844,8e-05,8.29669]
[1777021827675,30.83,77460.6,0.0,0.07783,8e-05,8.24629]
[1777021827777,30.83,77460.08,0.0,0.07779,8e-05,8.24324]
[1777021832809,30.83,77461.7,0.0,0.07792,8e-05,8.25218]
[1777021837847,30.84,77460.14,0.0,0.07782,8e-05,8.24385]
[1777021839127,30.84,77444.7,0.0,0.07654,8e-05,8.13966]
[1777021844894,30.84,77442.59,0.0,0.07641,8e-05,8.12884]
[1777021848922,30.85,77453.17,0.0,0.07731,8e-05,8.20249]
[1777021851183,30.85,77453.03,0.0,0.0773,8e-05,8.20197]
[1777021851951,30.85,77456.27,0.0,0.07758,8e-05,8.22439]
[1777021852032,30.85,77456.27,0.0,0.07758,8e-05,8.22439]
[1777021857993,30.85,77461.88,0.0,0.07808,8e-05,8.26514]
[1777021863020,30.86,77463.17,0.0,0.07821,8e-05,8.27577]
[1777021868237,30.86,77464.54,0.0,0.07834,8e-05,8.28659]
[1777021869061,30.86,77464.63,0.0,0.07836,8e-05,8.28794]
[1777021870081,30.86,77464.63,0.0,0.07836,8e-05,8.28794]
[1777021870263,30.86,77464.63,0.0,0.07836,8e-05,8.28794]
[1777021871079,30.86,77464.87,0.0,0.07839,8e-05,8.2903]
[1777021872292,30.86,77464.87,0.0,0.07839,8e-05,8.29067]
[1777021873091,30.86,77465.48,0.0,0.07845,8e-05,8.2952]
[1777021878166,30.87,77464.86,0.0,0.07841,8e-05,8.29242]
[1777021878378,30.87,77458.19,0.0,0.07786,8e-05,8.24734]
[1777021879132,30.87,77458.19,0.0,0.07787,8e-05,8.24777]
[1777021884184,30.87,77460.92,0.0,0.07812,8e-05,8.26844]
[1777021888509,30.87,77455.77,0.0,0.07771,8e-05,8.23481]
[1777021888655,30.87,77455.77,0.0,0.07771,8e-05,8.23481]
[1777021889202,30.87,77454.94,0.0,0.07764,8e-05,8.2293]
[1777021890541,30.88,77455.85,0.0,0.07772,8e-05,8.23595]
[1777021891217,30.88,77456.2,0.0,0.07772,8e-05,8.23432]
[1777021896250,30.88,77463.05,0.0,0.07832,8e-05,8.28307]
[1777021901286,30.88,77463.17,0.0,0.07835,8e-05,8.28579]
[1777021906797,30.88,77458.34,0.0,0.07796,8e-05,8.25348]
[1777021906892,30.88,77458.34,0.0,0.07796,8e-05,8.25348]
[1777021906912,30.88,77461.32,0.0,0.07821,8e-05,8.27401]
[1777021908729,30.89,77467.46,0.0,0.07873,8e-05,8.31631]
[1777021909956,30.89,77467.25,0.0,0.07871,8e-05,8.31523]
[1777021910055,30.89,77467.25,0.0,0.07872,8e-05,8.31559]
[1777021915385,30.89,77465.4,0.0,0.07859,8e-05,8.30473]
[1777021920745,30.89,77467.59,0.0,0.07879,8e-05,8.32112]
[1777021922163,30.89,77468.31,0.0,0.07886,8e-05,8.32671]
[1777021922238,30.89,77483.52,0.0,0.08015,9e-05,8.43129]
[1777021927740,30.9,77485.91,0.0,0.08036,9e-05,8.4488]
[1777021934211,30.9,77483.74,0.0,0.08019,9e-05,8.43504]
[1777021939555,30.9,77482.31,0.0,0.08008,9e-05,8.42607]
[1777021944616,30.9,77481.81,0.0,0.08005,8e-05,8.42347]
[1777021949132,30.9,77497.35,0.0,0.08138,9e-05,8.5309]
[1777021950915,30.9,77497.35,0.0,0.08138,9e-05,8.53089]
[1777021951244,30.9,77497.35,0.0,0.08138,9e-05,8.53089]
[1777021951331,30.9,77503.95,0.0,0.08191,9e-05,8.572]
[1777021951765,30.9,77515.12,0.0,0.08289,9e-05,8.65]
[1777021957682,30.91,77522.5,0.0,0.08356,9e-05,8.70327]
[1777021962716,30.91,77525.32,0.0,0.08382,9e-05,8.72433]
[1777021967751,30.91,77529.2,0.0,0.08415,9e-05,8.75034]
[1777021971612,30.91,77524.26,0.0,0.08371,9e-05,8.71526]
[1777021971778,30.91,77524.32,0.0,0.08371,9e-05,8.71551]
[1777021974295,30.91,77525.42,0.0,0.08381,9e-05,8.72301]
[1777021974950,30.9,77525.1,0.0,0.08378,9e-05,8.7206]
[1777021980845,30.9,77527.49,0.0,0.08397,9e-05,8.73604]
[1777021986886,30.9,77531.3,0.0,0.08429,9e-05,8.76159]
[1777021991921,30.9,77537.01,0.0,0.08479,9e-05,8.80063]
[1777021996957,30.9,77533.21,0.0,0.08444,9e-05,8.77295]
[1777022001991,30.9,77534.22,0.0,0.08451,9e-05,8.77909]
[1777022007026,30.89,77532.24,0.0,0.08433,9e-05,8.76436]
[1777022013068,30.89,77533.88,0.0,0.08442,9e-05,8.77027]
[1777022018103,30.89,77535.82,0.0,0.08458,9e-05,8.783]
[1777022023138,30.89,77536.22,0.0,0.0846,9e-05,8.78488]
[1777022028173,30.89,77538.01,0.0,0.08475,9e-05,8.79649]
[1777022033433,30.89,77538.84,0.0,0.08481,9e-05,8.80151]
[1777022034215,30.88,77542.21,0.0,0.08511,9e-05,8.82472]
[1777022039181,30.88,77540.35,0.0,0.08493,9e-05,8.81071]
[1777022039437,30.88,77528.66,0.0,0.08389,9e-05,8.72855]
[1777022041266,30.88,77512.47,0.0,0.08247,9e-05,8.61535]
[1777022046300,30.88,77506.32,0.0,0.08194,9e-05,8.57296]
[1777022051334,30.88,77509.6,0.0,0.08223,9e-05,8.596]
[1777022056368,30.88,77519.03,0.0,0.08305,9e-05,8.66143]
[1777022061406,30.88,77525.56,0.0,0.08362,9e-05,8.70654]
[1777022064541,30.88,77530.09,0.0,0.08401,9e-05,8.73788]
[1777022068217,30.88,77533.74,0.0,0.08433,9e-05,8.76302]
[1777022073488,30.88,77534.07,0.0,0.08431,9e-05,8.75979]
[1777022078523,30.88,77534.35,0.0,0.08432,9e-05,8.76098]
[1777022083558,30.88,77534.45,0.0,0.08432,9e-05,8.76084]
[1777022088593,30.87,77534.77,0.0,0.08434,9e-05,8.76223]
[1777022093634,30.87,77536.63,0.0,0.08449,9e-05,8.77432]
[1777022098665,30.87,77542.97,0.0,0.08504,9e-05,8.81772]
[1777022100280,30.87,77542.97,0.0,0.08504,9e-05,8.81772]
[1777022100361,30.87,77546.46,0.0,0.08534,9e-05,8.84175]
[1777022104261,30.87,77565.96,0.0,0.08708,9e-05,8.97813]
[1777022107996,30.86,77576.28,0.0,0.088,9e-05,9.05014]
[1777022110009,30.86,77586.84,0.0,0.08896,9e-05,9.12501]
[1777022110985,30.86,77586.84,0.0,0.08896,9e-05,9.12501]
[1777022110988,30.86,77586.84,0.0,0.08896,9e-05,9.12501]
[1777022111387,30.86,77586.08,0.0,0.08889,9e-05,9.1193]
[1777022114748,30.86,77590.63,0.0,0.0893,9e-05,9.15125]
[1777022114758,30.86,77590.63,0.0,0.0893,9e-05,9.15125]
[1777022114793,30.86,77586.98,0.0,0.08895,9e-05,9.12455]
[1777022119811,30.86,77587.38,0.0,0.08898,9e-05,9.12632]
[1777022122692,30.86,77595.63,0.0,0.08973,9e-05,9.18442]
[1777022122832,30.86,77597.28,0.0,0.08987,9e-05,9.19589]
[1777022127987,30.85,77601.33,0.0,0.09023,9e-05,9.22351]
[1777022128015,30.85,77620.62,0.0,0.09203,9e-05,9.36206]
[1777022129308,30.85,77620.62,0.0,0.09203,9e-05,9.36206]
[1777022129350,30.85,77628.74,0.0,0.0928,9e-05,9.42062]
[1777022131966,30.85,77631.25,0.0,0.09295,0.0001,9.43068]
[1777022131977,30.85,77631.25,0.0,0.09295,0.0001,9.43068]
[1777022132086,30.85,77631.25,0.0,0.09295,0.0001,9.43068]
[1777022137092,30.84,77633.9,0.0,0.09314,0.0001,9.44487]
[1777022137158,30.84,77632.2,0.0,0.09297,0.0001,9.43215]
[1777022138080,30.84,77632.2,0.0,0.09297,0.0001,9.43215]
[1777022138181,30.84,77631.76,0.0,0.09292,0.0001,9.42857]
[1777022139356,30.84,77631.76,0.0,0.09292,0.0001,9.42857]
[1777022139455,30.83,77631.7,0.0,0.09291,0.0001,9.42742]
[1777022144120,30.82,77622.51,0.0,0.09193,9e-05,9.35253]
[1777022148735,30.81,77618.87,0.0,0.09154,9e-05,9.32315]
[1777022150651,30.81,77629.71,0.0,0.09255,9e-05,9.40027]
[1777022155966,30.79,77627.95,0.0,0.09224,9e-05,9.37718]
[1777022164126,30.78,77626.17,0.0,0.09199,9e-05,9.35788]
[1777022169161,30.77,77625.12,0.0,0.09185,9e-05,9.34691]
[1777022174196,30.77,77621.99,0.0,0.09151,9e-05,9.32097]
[1777022179231,30.76,77621.3,0.0,0.0914,9e-05,9.31274]
[1777022184267,30.76,77621.8,0.0,0.0914,9e-05,9.3131]
[1777022190307,30.75,77620.98,0.0,0.09127,9e-05,9.30325]
[1777022195344,30.74,77620.44,0.0,0.09114,9e-05,9.29151]
[1777022200379,30.74,77618.76,0.0,0.09094,9e-05,9.27625]
[1777022205413,30.73,77618.33,0.0,0.09086,9e-05,9.27007]
[1777022210449,30.73,77619.41,0.0,0.09092,9e-05,9.27482]
[1777022215488,30.72,77619.01,0.0,0.09084,9e-05,9.26885]
[1777022220519,30.72,77617.02,0.0,0.09062,9e-05,9.25147]
[1777022225554,30.71,77611.18,0.0,0.09003,9e-05,9.2065]
[1777022230590,30.71,77612.13,0.0,0.09009,9e-05,9.21072]
[1777022234603,30.7,77612.52,0.0,0.0901,9e-05,9.21197]
[1777022236609,30.7,77612.67,0.0,0.09011,9e-05,9.21253]
[1777022242673,30.69,77612.37,0.0,0.09003,9e-05,9.20619]
[1777022247708,30.69,77612.67,0.0,0.09002,9e-05,9.20575]
[1777022253531,30.69,77613.14,0.0,0.09,9e-05,9.20241]
[1777022258784,30.68,77611.44,0.0,0.08979,9e-05,9.18663]
[1777022263821,30.67,77611.85,0.0,0.0898,9e-05,9.18713]
[1777022269164,30.67,77611.58,0.0,0.08975,9e-05,9.18322]
[1777022269424,30.67,77611.58,0.0,0.08975,9e-05,9.18322]
[1777022269839,30.67,77612.11,0.0,0.08979,9e-05,9.18607]
[1777022270375,30.67,77612.11,0.0,0.08979,9e-05,9.18607]
[1777022270477,30.67,77560.72,0.0,0.08509,9e-05,8.81884]
[1777022270823,30.67,77560.72,0.0,0.08509,9e-05,8.81884]
[1777022270898,30.67,77560.72,0.0,0.08509,9e-05,8.81884]
[1777022271025,30.67,77560.72,0.0,0.08509,9e-05,8.81884]
[1777022271277,30.67,77534.51,0.0,0.08275,9e-05,8.63374]
[1777022272695,30.67,77534.51,0.0,0.08275,9e-05,8.63374]
[1777022273132,30.67,77534.52,0.0,0.08275,9e-05,8.63335]
[1777022273180,30.67,77525.76,0.0,0.08198,9e-05,8.57189]
[1777022278392,30.67,77520.16,0.0,0.08148,9e-05,8.53184]
[1777022283960,30.66,77529.32,0.0,0.08227,9e-05,8.59552]
[1777022289029,30.66,77531.32,0.0,0.08245,9e-05,8.6094]
[1777022289365,30.66,77531.32,0.0,0.08245,9e-05,8.6094]
[1777022289381,30.66,77533.16,0.0,0.08261,9e-05,8.62222]
[1777022290432,30.66,77543.55,0.0,0.08352,9e-05,8.69509]
[1777022291408,30.66,77543.55,0.0,0.08352,9e-05,8.69509]
[1777022291437,30.66,77543.55,0.0,0.08352,9e-05,8.69509]
[1777022291452,30.66,77537.48,0.0,0.08299,9e-05,8.6523]
[1777022294540,30.66,77537.7,0.0,0.083,9e-05,8.65376]
[1777022294641,30.66,77537.69,0.0,0.083,9e-05,8.65348]
[1777022297218,30.66,77538.01,0.0,0.08303,9e-05,8.65563]
[1777022297318,30.66,77538.52,0.0,0.08307,9e-05,8.65898]
[1777022297768,30.66,77538.52,0.0,0.08307,9e-05,8.65898]
[1777022298060,30.66,77538.52,0.0,0.08307,9e-05,8.65898]
[1777022301561,30.66,77538.9,0.0,0.0831,9e-05,8.66141]
[1777022301585,30.66,77538.4,0.0,0.08305,9e-05,8.65765]
[1777022307132,30.66,77536.71,0.0,0.0829,9e-05,8.6452]
[1777022309863,30.66,77528.96,0.0,0.08221,9e-05,8.5907]
[1777022311696,30.66,77524.4,0.0,0.08182,9e-05,8.5588]
[1777022311717,30.66,77523.34,0.0,0.08169,9e-05,8.54691]
[1777022313712,30.66,77523.75,0.0,0.08172,9e-05,8.54982]
[1777022314181,30.66,77524.69,0.0,0.0818,9e-05,8.55642]
[1777022314869,30.66,77524.69,0.0,0.0818,9e-05,8.55642]
[1777022317798,30.66,77514.73,0.0,0.08094,9e-05,8.48724]
[1777022318546,30.66,77515.57,0.0,0.08102,9e-05,8.49342]
[1777022324249,30.66,77521.39,0.0,0.08151,9e-05,8.53292]
[1777022329285,30.66,77524.53,0.0,0.08178,9e-05,8.55445]
[1777022329927,30.66,77524.53,0.0,0.08178,9e-05,8.55445]
[1777022330292,30.66,77532.32,0.0,0.08246,9e-05,8.60905]
[1777022335326,30.66,77535.46,0.0,0.08274,9e-05,8.63139]
[1777022341369,30.66,77536.6,0.0,0.08285,9e-05,8.63994]
[1777022347123,30.66,77537.21,0.0,0.08291,9e-05,8.6447]
[1777022349445,30.66,77537.21,0.0,0.08291,9e-05,8.64491]
[1777022349553,30.66,77539.06,0.0,0.08308,9e-05,8.65798]
[1777022355466,30.66,77545.65,0.0,0.08366,9e-05,8.70439]
[1777022360501,30.66,77546.67,0.0,0.08375,9e-05,8.71146]
[1777022365537,30.66,77555.87,0.0,0.08456,9e-05,8.77593]
[1777022370573,30.66,77555.45,0.0,0.08451,9e-05,8.77199]
[1777022376615,30.66,77563.22,0.0,0.08516,9e-05,8.82185]
[1777022381652,30.66,77568.81,0.0,0.08566,9e-05,8.86099]
[1777022387692,30.66,77573.96,0.0,0.08613,9e-05,8.8984]
[1777022392727,30.66,77581.34,0.0,0.08681,9e-05,8.9516]
[1777022397763,30.66,77587.79,0.0,0.0874,9e-05,8.99744]
[1777022402802,30.66,77586.99,0.0,0.08733,9e-05,8.99182]
[1777022407834,30.66,77581.09,0.0,0.08677,9e-05,8.94845]
[1777022412871,30.65,77583.72,0.0,0.08699,9e-05,8.96517]
[1777022418571,30.65,77583.23,0.0,0.08692,9e-05,8.96009]
[1777022423948,30.65,77582.98,0.0,0.08686,9e-05,8.95569]
[1777022429657,30.64,77583.5,0.0,0.08689,9e-05,8.95794]
[1777022434018,30.64,77576.16,0.0,0.08618,9e-05,8.90048]
[1777022439055,30.64,77571.61,0.0,0.08575,9e-05,8.86692]
[1777022440027,30.64,77571.61,0.0,0.08575,9e-05,8.86692]
[1777022440127,30.64,77571.38,0.0,0.08573,9e-05,8.86507]
[1777022441391,30.64,77571.38,0.0,0.08573,9e-05,8.86507]
[1777022441477,30.64,77570.98,0.0,0.08569,9e-05,8.862]
[1777022444500,30.64,77570.48,0.0,0.08564,9e-05,8.85802]
[1777022444550,30.64,77571.1,0.0,0.08569,9e-05,8.86221]
[1777022450133,30.64,77568.44,0.0,0.08544,9e-05,8.84209]
[1777022455167,30.63,77566.5,0.0,0.08525,9e-05,8.82733]
[1777022460205,30.63,77558.23,0.0,0.08449,9e-05,8.76788]
[1777022462377,30.63,77557.84,0.0,0.08446,9e-05,8.765]
[1777022466243,30.63,77547.19,0.0,0.0835,9e-05,8.68937]
[1777022471278,30.63,77545.85,0.0,0.08338,9e-05,8.67969]
[1777022476315,30.63,77542.82,0.0,0.08311,9e-05,8.65805]
[1777022481349,30.63,77543.23,0.0,0.08314,9e-05,8.66045]
[1777022487390,30.63,77542.46,0.0,0.08306,9e-05,8.65436]
[1777022492426,30.63,77541.82,0.0,0.08296,9e-05,8.64467]
[1777022497459,30.63,77542.22,0.0,0.08299,9e-05,8.64682]
[1777022502496,30.63,77547.51,0.0,0.08345,9e-05,8.68329]
[1777022503914,30.63,77547.51,0.0,0.08345,9e-05,8.68329]
[1777022503639,30.62,77565.79,0.0,0.08507,9e-05,8.8122]
[1777022504543,30.62,77565.54,0.0,0.08504,9e-05,8.80982]
[1777022509558,30.62,77566.95,0.0,0.08515,9e-05,8.81825]
[1777022514764,30.62,77574.41,0.0,0.08582,9e-05,8.87114]
[1777022520637,30.62,77578.78,0.0,0.08618,9e-05,8.89958]
[1777022525670,30.61,77576.35,0.0,0.08594,9e-05,8.88028]
[1777022530703,30.61,77578.83,0.0,0.08615,9e-05,8.89685]
[1777022535740,30.61,77579.57,0.0,0.0862,9e-05,8.90081]
[1777022540775,30.61,77580.46,0.0,0.08626,9e-05,8.90591]
[1777022545811,30.6,77582.37,0.0,0.08642,9e-05,8.91828]
[1777022550562,30.6,77583.72,0.0,0.08653,9e-05,8.92691]
[1777022550637,30.6,77583.72,0.0,0.08653,9e-05,8.92691]
[1777022550846,30.6,77583.72,0.0,0.08653,9e-05,8.92665]
[1777022552860,30.6,77573.88,0.0,0.08559,9e-05,8.85147]
[1777022557894,30.6,77565.87,0.0,0.08486,9e-05,8.79366]
[1777022560846,30.6,77559.07,0.0,0.08425,9e-05,8.74543]
[1777022560919,30.6,77559.07,0.0,0.08425,9e-05,8.74543]
[1777022560989,30.6,77559.07,0.0,0.08425,9e-05,8.74543]
[1777022561090,30.6,77559.07,0.0,0.08425,9e-05,8.74543]
[1777022561010,30.6,77530.59,0.0,0.08173,9e-05,8.54514]
[1777022561781,30.6,77530.59,0.0,0.08173,9e-05,8.54514]
[1777022561965,30.6,77530.59,0.0,0.08173,9e-05,8.54514]
[1777022561998,30.6,77511.58,0.0,0.08008,9e-05,8.41275]
[1777022566969,30.6,77496.75,0.0,0.07883,8e-05,8.31109]
[1777022572012,30.6,77499.76,0.0,0.0791,9e-05,8.33328]
[1777022572676,30.6,77499.76,0.0,0.0791,9e-05,8.33328]
[1777022573095,30.6,77494.82,0.0,0.07869,8e-05,8.29975]
[1777022573783,30.6,77494.82,0.0,0.07869,8e-05,8.29975]
[1777022574081,30.6,77493.57,0.0,0.07859,8e-05,8.29166]
[1777022579132,30.61,77491.22,0.0,0.07843,8e-05,8.27843]
[1777022581695,30.61,77501.06,0.0,0.07928,9e-05,8.34735]
[1777022587116,30.62,77494.3,0.0,0.07873,8e-05,8.30345]
[1777022592170,30.62,77489.16,0.0,0.07833,8e-05,8.27032]
[1777022596194,30.63,77501.55,0.0,0.07941,9e-05,8.35843]
[1777022597272,30.63,77510.21,0.0,0.08016,9e-05,8.4188]
[1777022598028,30.63,77510.21,0.0,0.08016,9e-05,8.4188]
[1777022598201,30.63,77523.71,0.0,0.08133,9e-05,8.513]
[1777022598968,30.63,77523.71,0.0,0.08133,9e-05,8.513]
[1777022603981,30.63,77521.31,0.0,0.08113,9e-05,8.49707]
[1777022604102,30.63,77521.31,0.0,0.08113,9e-05,8.49707]
[1777022606534,30.63,77514.38,0.0,0.08054,9e-05,8.4496]
[1777022610606,30.63,77512.71,0.0,0.08041,9e-05,8.43893]
[1777022614226,30.63,77508.9,0.0,0.08006,9e-05,8.40943]
[1777022614257,30.63,77508.17,0.0,0.08001,9e-05,8.40477]
[1777022620252,30.64,77503.68,0.0,0.07965,9e-05,8.37567]
[1777022625389,30.64,77496.0,0.0,0.07902,9e-05,8.32456]
[1777022630424,30.65,77497.36,0.0,0.07916,9e-05,8.33636]
[1777022635460,30.65,77491.23,0.0,0.07865,8e-05,8.29473]
[1777022640494,30.65,77489.84,0.0,0.07854,8e-05,8.28596]
[1777022645529,30.65,77488.56,0.0,0.07844,8e-05,8.27796]
[1777022650565,30.65,77487.96,0.0,0.0784,8e-05,8.27463]
[1777022656607,30.65,77487.27,0.0,0.07836,8e-05,8.27088]
[1777022661641,30.65,77494.81,0.0,0.079,8e-05,8.32334]
[1777022667197,30.66,77497.57,0.0,0.07924,9e-05,8.34272]
[1777022673300,30.66,77499.85,0.0,0.0794,9e-05,8.3543]
[1777022675741,30.66,77514.42,0.0,0.08065,9e-05,8.45528]
[1777022680775,30.65,77520.8,0.0,0.0812,9e-05,8.49898]
[1777022685810,30.65,77522.24,0.0,0.08131,9e-05,8.5084]
[1777022690844,30.65,77521.94,0.0,0.08128,9e-05,8.50576]
[1777022695880,30.65,77523.68,0.0,0.08143,9e-05,8.51742]
[1777022700915,30.65,77524.95,0.0,0.08153,9e-05,8.52584]
[1777022705951,30.65,77528.44,0.0,0.08183,9e-05,8.54974]
[1777022710985,30.65,77526.46,0.0,0.08165,9e-05,8.53557]
[1777022714228,30.65,77513.49,0.0,0.08053,9e-05,8.44531]
[1777022720049,30.65,77516.22,0.0,0.08077,9e-05,8.46438]
[1777022725086,30.65,77510.35,0.0,0.08026,9e-05,8.42355]
[1777022730121,30.65,77508.97,0.0,0.08014,9e-05,8.41394]
[1777022735159,30.65,77507.67,0.0,0.07999,9e-05,8.4004]
[1777022740190,30.65,77505.04,0.0,0.07976,9e-05,8.38219]
[1777022745225,30.65,77504.0,0.0,0.07967,9e-05,8.375]
[1777022747504,30.65,77502.44,0.0,0.07954,9e-05,8.36421]
[1777022748246,30.65,77503.13,0.0,0.0796,9e-05,8.36899]
[1777022748441,30.65,77503.13,0.0,0.0796,9e-05,8.36899]
[1777022748684,30.65,77503.13,0.0,0.0796,9e-05,8.36899]
[1777022749751,30.65,77501.97,0.0,0.0795,9e-05,8.36097]
[1777022750260,30.65,77500.62,0.0,0.07939,9e-05,8.35166]
[1777022751197,30.65,77500.62,0.0,0.07939,9e-05,8.35166]
[1777022751294,30.65,77500.62,0.0,0.07939,9e-05,8.35166]
[1777022751395,30.65,77498.98,0.0,0.07925,9e-05,8.34036]
[1777022752153,30.65,77498.98,0.0,0.07925,9e-05,8.34036]
[1777022752308,30.65,77498.98,0.0,0.07925,9e-05,8.34036]
[1777022754185,30.65,77503.15,0.0,0.0796,9e-05,8.36919]
[1777022754598,30.65,77503.89,0.0,0.07967,9e-05,8.37429]
[1777022755345,30.65,77517.11,0.0,0.0808,9e-05,8.46589]
[1777022761338,30.65,77524.69,0.0,0.08145,9e-05,8.51772]
[1777022766374,30.65,77523.65,0.0,0.08135,9e-05,8.50954]
[1777022771411,30.64,77526.11,0.0,0.08155,9e-05,8.52586]
[1777022776450,30.64,77527.83,0.0,0.08169,9e-05,8.53705]
[1777022778955,30.64,77528.79,0.0,0.08177,9e-05,8.54359]
[1777022778963,30.64,77528.79,0.0,0.08177,9e-05,8.54359]
[1777022779035,30.64,77528.79,0.0,0.08177,9e-05,8.54359]
[1777022779062,30.64,77528.79,0.0,0.08177,9e-05,8.54359]
[1777022779164,30.64,77528.47,0.0,0.08174,9e-05,8.54105]
[1777022780539,30.64,77528.43,0.0,0.08173,9e-05,8.54062]
[1777022781248,30.64,77529.09,0.0,0.08179,9e-05,8.54508]
[1777022782488,30.64,77529.24,0.0,0.0818,9e-05,8.54598]
[1777022782565,30.64,77529.24,0.0,0.0818,9e-05,8.54598]
[1777022782572,30.64,77529.24,0.0,0.0818,9e-05,8.54598]
[1777022782620,30.64,77529.24,0.0,0.0818,9e-05,8.54598]
[1777022782898,30.64,77527.32,0.0,0.08163,9e-05,8.53244]
[1777022784606,30.64,77527.32,0.0,0.08163,9e-05,8.53244]
[1777022785057,30.64,77527.32,0.0,0.08163,9e-05,8.53244]
[1777022785400,30.64,77528.53,0.0,0.08173,9e-05,8.54063]
[1777022786639,30.64,77528.92,0.0,0.08177,9e-05,8.54323]
[1777022787359,30.64,77529.24,0.0,0.08179,9e-05,8.54533]
[1777022790683,30.64,77529.72,0.0,0.08183,9e-05,8.5483]
[1777022790696,30.64,77529.72,0.0,0.08183,9e-05,8.5483]
[1777022790710,30.64,77529.72,0.0,0.08183,9e-05,8.5483]
[1777022790783,30.64,77530.21,0.0,0.08187,9e-05,8.55172]
[1777022791926,30.64,77530.21,0.0,0.08187,9e-05,8.55172]
[1777022792022,30.64,77530.75,0.0,0.08188,9e-05,8.55069]
[1777022797615,30.64,77524.83,0.0,0.08136,9e-05,8.50903]
[1777022802660,30.64,77526.72,0.0,0.08152,9e-05,8.52206]
[1777022810436,30.64,77528.59,0.0,0.08168,9e-05,8.53487]
[1777022816111,30.64,77524.26,0.0,0.0813,9e-05,8.50467]
[1777022821784,30.64,77517.49,0.0,0.08072,9e-05,8.45785]
[1777022827203,30.64,77516.92,0.0,0.08067,9e-05,8.45418]
[1777022830177,30.64,77518.01,0.0,0.08077,9e-05,8.46189]
[1777022830279,30.64,77502.55,0.0,0.07944,9e-05,8.35479]
[1777022830854,30.64,77502.55,0.0,0.07944,9e-05,8.35479]
[1777022830868,30.64,77498.42,0.0,0.07909,9e-05,8.32629]
[1777022833868,30.64,77510.22,0.0,0.08012,9e-05,8.40922]
[1777022838904,30.64,77508.24,0.0,0.07995,9e-05,8.39618]
[1777022843938,30.64,77501.57,0.0,0.07939,9e-05,8.35091]
[1777022848973,30.65,77497.5,0.0,0.07906,9e-05,8.3239]
[1777022854008,30.65,77501.05,0.0,0.07934,9e-05,8.34487]
[1777022859043,30.65,77500.15,0.0,0.07927,9e-05,8.33955]
[1777022864078,30.65,77508.07,0.0,0.07996,9e-05,8.3949]
[1777022869114,30.65,77514.36,0.0,0.0805,9e-05,8.43897]
[1777022874148,30.65,77515.31,0.0,0.08059,9e-05,8.44573]
[1777022879183,30.65,77519.21,0.0,0.08093,9e-05,8.47289]
[1777022884217,30.65,77529.22,0.0,0.08179,9e-05,8.54241]
[1777022889253,30.65,77533.13,0.0,0.08213,9e-05,8.56911]
[1777022894288,30.65,77529.48,0.0,0.0818,9e-05,8.54295]
[1777022899324,30.65,77531.26,0.0,0.08195,9e-05,8.55491]
[1777022904359,30.65,77533.23,0.0,0.08212,9e-05,8.56826]
[1777022909395,30.65,77524.23,0.0,0.08133,9e-05,8.50509]
[1777022914416,30.65,77527.03,0.0,0.08153,9e-05,8.52006]
[1777022914494,30.65,77558.64,0.0,0.08432,9e-05,8.74188]
[1777022915357,30.65,77558.64,0.0,0.08432,9e-05,8.74188]
[1777022915377,30.65,77558.64,0.0,0.08432,9e-05,8.74188]
[1777022915442,30.65,77558.64,0.0,0.08433,9e-05,8.7422]
[1777022915721,30.65,77558.64,0.0,0.08433,9e-05,8.7422]
[1777022921482,30.65,77548.61,0.0,0.08344,9e-05,8.67202]
[1777022926156,30.65,77541.75,0.0,0.08283,9e-05,8.62341]
[1777022926581,30.65,77541.75,0.0,0.08283,9e-05,8.62341]
[1777022927523,30.65,77539.29,0.0,0.08261,9e-05,8.60568]
[1777022932559,30.64,77538.22,0.0,0.0825,9e-05,8.59699]
[1777022937596,30.64,77540.54,0.0,0.08268,9e-05,8.61196]
[1777022940831,30.64,77543.81,0.0,0.08296,9e-05,8.63434]
[1777022941523,30.64,77552.81,0.0,0.08375,9e-05,8.6969]
[1777022946663,30.64,77553.68,0.0,0.0838,9e-05,8.70079]
[1777022951698,30.63,77550.43,0.0,0.08348,9e-05,8.67559]
[1777022956733,30.63,77546.92,0.0,0.08314,9e-05,8.64861]
[1777022958828,30.63,77546.58,0.0,0.08311,9e-05,8.64577]
[1777022959086,30.63,77546.58,0.0,0.08311,9e-05,8.64577]
[1777022959183,30.63,77539.65,0.0,0.08249,9e-05,8.5963]
[1777022964800,30.62,77533.82,0.0,0.08195,9e-05,8.55366]
[1777022969833,30.62,77532.92,0.0,0.08185,9e-05,8.54577]
[1777022974867,30.62,77534.09,0.0,0.08189,9e-05,8.54778]
[1777022979903,30.61,77533.71,0.0,0.08184,9e-05,8.54351]
[1777022984937,30.61,77531.95,0.0,0.08167,9e-05,8.5297]
[1777022989974,30.61,77532.82,0.0,0.08172,9e-05,8.53427]
[1777022995010,30.61,77526.31,0.0,0.08114,9e-05,8.48749]
[1777023000043,30.6,77528.11,0.0,0.08128,9e-05,8.49898]
[1777023005078,30.6,77531.2,0.0,0.08154,9e-05,8.51957]
[1777023010113,30.6,77533.09,0.0,0.08169,9e-05,8.53163]
[1777023015152,30.6,77531.31,0.0,0.08153,9e-05,8.51856]
[1777023020183,30.6,77537.55,0.0,0.08206,9e-05,8.56122]
[1777023025218,30.6,77535.51,0.0,0.08187,9e-05,8.54615]
[1777023029250,30.59,77548.27,0.0,0.08299,9e-05,8.63491]
[1777023034281,30.59,77550.29,0.0,0.08311,9e-05,8.64305]
[1777023039316,30.59,77549.22,0.0,0.08299,9e-05,8.63393]
[1777023044210,30.59,77552.39,0.0,0.08325,9e-05,8.65481]
[1777023044546,30.59,77552.39,0.0,0.08325,9e-05,8.65481]
[1777023044626,30.59,77551.87,0.0,0.0832,9e-05,8.65077]
[1777023046237,30.58,77551.4,0.0,0.08316,9e-05,8.64708]
[1777023046552,30.58,77552.91,0.0,0.08328,9e-05,8.65732]
[1777023047409,30.58,77552.91,0.0,0.08328,9e-05,8.65732]
[1777023047511,30.58,77558.16,0.0,0.08375,9e-05,8.69393]
[1777023053414,30.58,77560.58,0.0,0.08393,9e-05,8.70818]
[1777023058449,30.57,77560.14,0.0,0.08386,9e-05,8.70282]
[1777023063484,30.57,77561.56,0.0,0.08396,9e-05,8.71069]
[1777023065648,30.57,77562.89,0.0,0.08407,9e-05,8.71965]
[1777023068259,30.57,77563.88,0.0,0.08414,9e-05,8.72532]
[1777023068618,30.57,77563.88,0.0,0.08414,9e-05,8.72532]
[1777023068636,30.57,77563.88,0.0,0.08414,9e-05,8.72532]
[1777023068699,30.57,77563.65,0.0,0.08411,9e-05,8.72324]
[1777023069528,30.57,77563.65,0.0,0.08411,9e-05,8.72324]
[1777023069630,30.56,77563.56,0.0,0.0841,9e-05,8.72216]
[1777023069924,30.56,77563.56,0.0,0.0841,9e-05,8.72216]
[1777023070530,30.56,77563.56,0.0,0.0841,9e-05,8.72216]
[1777023070597,30.56,77553.41,0.0,0.0832,9e-05,8.65045]
[1777023070804,30.56,77553.41,0.0,0.0832,9e-05,8.65045]
[1777023072626,30.56,77553.41,0.0,0.08319,9e-05,8.65001]
[1777023072727,30.56,77553.39,0.0,0.08319,9e-05,8.6499]
[1777023078684,30.56,77552.86,0.0,0.08314,9e-05,8.64628]
[1777023084631,30.56,77550.94,0.0,0.08297,9e-05,8.63278]
[1777023089666,30.56,77552.12,0.0,0.08308,9e-05,8.64106]
[1777023094703,30.56,77556.8,0.0,0.08345,9e-05,8.66931]
[1777023099735,30.56,77557.16,0.0,0.08348,9e-05,8.67142]
[1777023104771,30.56,77557.05,0.0,0.08346,9e-05,8.67023]
[1777023109806,30.56,77551.13,0.0,0.08294,9e-05,8.62829]
[1777023114841,30.56,77555.11,0.0,0.08328,9e-05,8.65601]
[1777023122660,30.56,77550.72,0.0,0.08289,9e-05,8.6246]
[1777023127934,30.56,77548.64,0.0,0.0827,9e-05,8.6099]
[1777023129948,30.56,77538.61,0.0,0.08182,9e-05,8.53956]
[1777023135026,30.56,77539.22,0.0,0.08188,9e-05,8.54418]
[1777023141025,30.56,77536.42,0.0,0.08164,9e-05,8.52506]
[1777023146060,30.56,77536.67,0.0,0.08167,9e-05,8.52718]
[1777023151096,30.56,77538.09,0.0,0.08176,9e-05,8.53287]
[1777023154090,30.56,77529.33,0.0,0.081,9e-05,8.47188]
[1777023154202,30.56,77529.33,0.0,0.081,9e-05,8.47188]
[1777023154566,30.56,77529.33,0.0,0.081,9e-05,8.47188]
[1777023154578,30.56,77487.05,0.0,0.07738,8e-05,8.1795]
[1777023155510,30.56,77487.05,0.0,0.07738,8e-05,8.1795]
[1777023155807,30.56,77443.88,0.0,0.07382,8e-05,7.88704]
[1777023157003,30.56,77443.88,0.0,0.07382,8e-05,7.88704]
[1777023157098,30.56,77443.88,0.0,0.07382,8e-05,7.88704]
[1777023157774,30.56,77443.88,0.0,0.07382,8e-05,7.88704]
[1777023157198,30.57,77451.91,0.0,0.07449,8e-05,7.94218]
[1777023158564,30.57,77454.06,0.0,0.07469,8e-05,7.95865]
[1777023159007,30.57,77454.06,0.0,0.07469,8e-05,7.95865]
[1777023159084,30.57,77454.06,0.0,0.07469,8e-05,7.95865]
[1777023159110,30.57,77454.06,0.0,0.07469,8e-05,7.95865]
[1777023159211,30.57,77458.0,0.0,0.07501,8e-05,7.9853]
[1777023160074,30.57,77458.0,0.0,0.07501,8e-05,7.9853]
[1777023160145,30.57,77458.0,0.0,0.07501,8e-05,7.9853]
[1777023160440,30.57,77458.0,0.0,0.07501,8e-05,7.9853]
[1777023160471,30.57,77458.0,0.0,0.07501,8e-05,7.9853]
[1777023160539,30.57,77461.62,0.0,0.07533,8e-05,8.01162]
[1777023161865,30.57,77462.89,0.0,0.07544,8e-05,8.02023]
[1777023161867,30.57,77462.89,0.0,0.07544,8e-05,8.02023]
[1777023161942,30.57,77462.89,0.0,0.07544,8e-05,8.02023]
[1777023162180,30.58,77462.89,0.0,0.07545,8e-05,8.02107]
[1777023163231,30.58,77462.89,0.0,0.07545,8e-05,8.02107]
[1777023163252,30.58,77462.89,0.0,0.07545,8e-05,8.02107]
[1777023163288,30.58,77462.89,0.0,0.07545,8e-05,8.02107]
[1777023163290,30.58,77462.28,0.0,0.07541,8e-05,8.01776]
[1777023164364,30.58,77462.28,0.0,0.07541,8e-05,8.01776]
[1777023164385,30.58,77462.28,0.0,0.07541,8e-05,8.01776]
[1777023164406,30.58,77462.28,0.0,0.07541,8e-05,8.01776]
[1777023164442,30.58,77462.28,0.0,0.07541,8e-05,8.01776]
[1777023164445,30.58,77461.36,0.0,0.07534,8e-05,8.01235]
[1777023165498,30.58,77461.36,0.0,0.07534,8e-05,8.01235]
[1777023165560,30.58,77461.36,0.0,0.07534,8e-05,8.01235]
[1777023165561,30.58,77461.36,0.0,0.07534,8e-05,8.01235]
[1777023165589,30.58,77461.36,0.0,0.07534,8e-05,8.01235]
[1777023165631,30.58,77460.77,0.0,0.07531,8e-05,8.00976]
[1777023166612,30.58,77460.77,0.0,0.07531,8e-05,8.00976]
[1777023166625,30.58,77460.77,0.0,0.07531,8e-05,8.00976]
[1777023166627,30.58,77460.77,0.0,0.07531,8e-05,8.00976]
[1777023166693,30.58,77460.77,0.0,0.07531,8e-05,8.00976]
[1777023166800,30.58,77460.77,0.0,0.07531,8e-05,8.00976]
[1777023166794,30.58,77461.66,0.0,0.07539,8e-05,8.01638]
[1777023167745,30.58,77461.66,0.0,0.07539,8e-05,8.01638]
[1777023167773,30.58,77461.66,0.0,0.07539,8e-05,8.01638]
[1777023168222,30.58,77461.82,0.0,0.07541,8e-05,8.01805]
[1777023168984,30.58,77461.82,0.0,0.07541,8e-05,8.01805]
[1777023168990,30.58,77461.82,0.0,0.07541,8e-05,8.01805]
[1777023168992,30.58,77461.82,0.0,0.07541,8e-05,8.01805]
[1777023169032,30.58,77461.82,0.0,0.07541,8e-05,8.01805]
[1777023169792,30.58,77461.82,0.0,0.07541,8e-05,8.01805]
[1777023169229,30.58,77460.5,0.0,0.07531,8e-05,8.00967]
[1777023170160,30.58,77460.5,0.0,0.07531,8e-05,8.00967]
[1777023170725,30.59,77459.92,0.0,0.07528,8e-05,8.00691]
[1777023175288,30.59,77464.08,0.0,0.07563,8e-05,8.03615]
[1777023175361,30.59,77464.08,0.0,0.07563,8e-05,8.03615]
[1777023175389,30.59,77464.08,0.0,0.07563,8e-05,8.03615]
[1777023175421,30.59,77464.08,0.0,0.07563,8e-05,8.03615]
[1777023175481,30.59,77464.08,0.0,0.07563,8e-05,8.03615]
[1777023175581,30.59,77468.54,0.0,0.076,8e-05,8.06645]
[1777023181314,30.59,77470.66,0.0,0.0762,8e-05,8.08296]
[1777023186350,30.59,77470.14,0.0,0.07618,8e-05,8.08106]
[1777023191385,30.6,77468.99,0.0,0.0761,8e-05,8.07485]
[1777023196420,30.6,77460.96,0.0,0.07547,8e-05,8.02283]
[1777023201458,30.61,77459.39,0.0,0.07537,8e-05,8.01423]
[1777023202446,30.61,77459.39,0.0,0.07537,8e-05,8.01423]
[1777023202493,30.61,77459.39,0.0,0.07537,8e-05,8.01423]
[1777023202537,30.61,77459.39,0.0,0.07537,8e-05,8.01423]
[1777023202587,30.61,77459.39,0.0,0.07537,8e-05,8.01423]
[1777023202590,30.61,77465.27,0.0,0.07586,8e-05,8.05486]
[1777023208506,30.61,77460.46,0.0,0.07549,8e-05,8.0241]
[1777023213541,30.61,77459.78,0.0,0.07542,8e-05,8.01737]
[1777023216717,30.62,77460.1,0.0,0.07546,8e-05,8.02032]
[1777023216722,30.62,77460.1,0.0,0.07546,8e-05,8.02032]
[1777023216838,30.62,77460.1,0.0,0.07546,8e-05,8.02032]
[1777023216864,30.62,77460.1,0.0,0.07546,8e-05,8.02032]
[1777023216785,30.62,77460.01,0.0,0.07546,8e-05,8.02009]
[1777023218763,30.62,77460.01,0.0,0.07546,8e-05,8.02048]
[1777023218833,30.62,77460.01,0.0,0.07546,8e-05,8.02048]
[1777023219580,30.62,77460.25,0.0,0.07549,8e-05,8.02287]
[1777023222778,30.62,77460.04,0.0,0.07548,8e-05,8.02222]
[1777023222827,30.62,77460.04,0.0,0.07548,8e-05,8.02222]
[1777023222841,30.62,77460.04,0.0,0.07548,8e-05,8.02222]
[1777023222873,30.62,77460.04,0.0,0.07548,8e-05,8.02222]
[1777023222833,30.62,77460.3,0.0,0.07551,8e-05,8.02436]
[1777023226858,30.62,77460.5,0.0,0.07554,8e-05,8.02686]
[1777023226865,30.62,77460.5,0.0,0.07554,8e-05,8.02686]
[1777023226912,30.62,77460.79,0.0,0.07557,8e-05,8.0292]
[1777023226944,30.62,77460.79,0.0,0.07557,8e-05,8.0292]
[1777023227637,30.62,77460.41,0.0,0.07554,8e-05,8.027]
[1777023228901,30.63,77460.59,0.0,0.07556,8e-05,8.02859]
[1777023228910,30.63,77460.59,0.0,0.07556,8e-05,8.02859]
[1777023229747,30.63,77460.84,0.0,0.07559,8e-05,8.03066]
[1777023230929,30.63,77460.85,0.0,0.07559,8e-05,8.0311]
[1777023230979,30.63,77460.85,0.0,0.07559,8e-05,8.0311]
[1777023231665,30.63,77461.18,0.0,0.07562,8e-05,8.03371]
[1777023232740,30.63,77461.18,0.0,0.07562,8e-05,8.03371]
[1777023232987,30.63,77460.84,0.0,0.0756,8e-05,8.03177]
[1777023233035,30.63,77460.84,0.0,0.0756,8e-05,8.03177]
[1777023233679,30.63,77460.84,0.0,0.0756,8e-05,8.03214]
[1777023238714,30.63,77461.76,0.0,0.0757,8e-05,8.04022]
[1777023239197,30.63,77461.76,0.0,0.0757,8e-05,8.04022]
[1777023239282,30.63,77461.76,0.0,0.0757,8e-05,8.04022]
[1777023239720,30.63,77461.65,0.0,0.0757,8e-05,8.03982]
[1777023240330,30.63,77461.65,0.0,0.0757,8e-05,8.03982]
[1777023240728,30.63,77465.78,0.0,0.07604,8e-05,8.06785]
[1777023242697,30.63,77471.34,0.0,0.07651,8e-05,8.10631]
[1777023243132,30.63,77469.28,0.0,0.07634,8e-05,8.09253]
[1777023245169,30.64,77469.25,0.0,0.07635,8e-05,8.09282]
[1777023245763,30.64,77468.71,0.0,0.0763,8e-05,8.0894]
[1777023250798,30.64,77466.14,0.0,0.07611,8e-05,8.07329]
[1777023255835,30.64,77464.35,0.0,0.07598,8e-05,8.06252]
[1777023260842,30.64,77466.03,0.0,0.07613,8e-05,8.07505]
[1777023266910,30.65,77476.14,0.0,0.07699,8e-05,8.14542]
[1777023268859,30.65,77476.36,0.0,0.07701,8e-05,8.14707]
[1777023268866,30.65,77476.36,0.0,0.07701,8e-05,8.14707]
[1777023268936,30.65,77487.51,0.0,0.07795,8e-05,8.22348]
[1777023274168,30.65,77494.14,0.0,0.07848,8e-05,8.26508]
[1777023274267,30.65,77493.06,0.0,0.07839,8e-05,8.25765]
[1777023280002,30.65,77493.14,0.0,0.0784,8e-05,8.25856]
[1777023281274,30.65,77493.14,0.0,0.0784,8e-05,8.25856]
[1777023281283,30.65,77493.14,0.0,0.0784,8e-05,8.25856]
[1777023281994,30.65,77495.55,0.0,0.0786,8e-05,8.27518]
[1777023283672,30.65,77497.33,0.0,0.07875,8e-05,8.28747]
[1777023283912,30.65,77498.04,0.0,0.07881,9e-05,8.29243]
[1777023289360,30.65,77499.17,0.0,0.07891,9e-05,8.30031]
[1777023295106,30.65,77506.48,0.0,0.07954,9e-05,8.35084]
[1777023300154,30.65,77507.49,0.0,0.07962,9e-05,8.35769]
[1777023305177,30.65,77509.04,0.0,0.07975,9e-05,8.36828]
[1777023310327,30.65,77511.05,0.0,0.07992,9e-05,8.38207]
[1777023311437,30.65,77514.18,0.0,0.08019,9e-05,8.40367]
[1777023311672,30.65,77522.57,0.0,0.08092,9e-05,8.46186]
[1777023314114,30.65,77527.21,0.0,0.08132,9e-05,8.494]
[1777023314241,30.65,77527.89,0.0,0.08138,9e-05,8.49855]
[1777023319276,30.65,77523.52,0.0,0.08098,9e-05,8.46717]
[1777023324313,30.64,77523.55,0.0,0.08098,9e-05,8.46664]
[1777023329346,30.64,77519.54,0.0,0.08062,9e-05,8.43811]
[1777023334384,30.64,77515.81,0.0,0.08025,9e-05,8.40721]
[1777023339431,30.64,77514.22,0.0,0.08011,9e-05,8.39571]
[1777023340120,30.64,77514.22,0.0,0.08011,9e-05,8.39571]
[1777023340471,30.64,77514.22,0.0,0.08011,9e-05,8.39571]
[1777023340478,30.64,77511.73,0.0,0.0799,9e-05,8.37837]
[1777023342345,30.64,77511.73,0.0,0.07989,9e-05,8.37827]
[1777023342356,30.64,77511.73,0.0,0.07989,9e-05,8.37827]
[1777023342453,30.64,77511.2,0.0,0.07985,9e-05,8.37451]
[1777023343276,30.64,77511.2,0.0,0.07985,9e-05,8.37451]
[1777023344553,30.64,77511.82,0.0,0.0799,9e-05,8.3787]
[1777023344569,30.64,77512.84,0.0,0.07999,9e-05,8.38565]
[1777023350384,30.64,77511.62,0.0,0.07987,9e-05,8.37669]
[1777023355542,30.64,77511.69,0.0,0.07987,9e-05,8.37625]
[1777023360581,30.64,77512.41,0.0,0.07993,9e-05,8.38077]
[1777023362866,30.64,77513.81,0.0,0.08004,9e-05,8.39038]
[1777023362965,30.64,77513.97,0.0,0.08006,9e-05,8.39129]
[1777023364183,30.64,77513.97,0.0,0.08006,9e-05,8.39129]
[1777023364189,30.64,77513.97,0.0,0.08006,9e-05,8.39129]
[1777023364611,30.64,77515.33,0.0,0.08017,9e-05,8.40062]
[1777023369645,30.63,77512.13,0.0,0.07989,9e-05,8.37793]
[1777023370113,30.63,77512.13,0.0,0.07989,9e-05,8.37793]
[1777023370651,30.63,77512.32,0.0,0.07991,9e-05,8.37915]
[1777023375686,30.63,77514.19,0.0,0.08006,9e-05,8.39155]
[1777023380721,30.63,77520.04,0.0,0.08055,9e-05,8.43113]
[1777023386762,30.63,77519.36,0.0,0.08048,9e-05,8.42551]
[1777023391798,30.63,77521.6,0.0,0.08063,9e-05,8.43591]
[1777023396833,30.63,77523.57,0.0,0.08079,9e-05,8.44898]
[1777023401868,30.63,77528.06,0.0,0.08117,9e-05,8.47955]
[1777023404889,30.63,77538.98,0.0,0.08212,9e-05,8.55533]
[1777023409932,30.62,77538.47,0.0,0.08206,9e-05,8.55066]
[1777023413952,30.62,77521.8,0.0,0.0806,9e-05,8.43341]
[1777023418988,30.62,77518.27,0.0,0.08028,9e-05,8.40816]
[1777023424022,30.62,77513.37,0.0,0.07985,9e-05,8.37338]
[1777023429058,30.62,77511.09,0.0,0.07964,9e-05,8.35669]
[1777023434092,30.62,77512.04,0.0,0.07971,9e-05,8.36218]
[1777023440134,30.61,77510.47,0.0,0.07956,9e-05,8.35]
[1777023445168,30.61,77508.0,0.0,0.07933,9e-05,8.33178]
[1777023450204,30.61,77514.59,0.0,0.07988,9e-05,8.37607]
[1777023453225,30.61,77526.1,0.0,0.08083,9e-05,8.45056]
[1777023458448,30.6,77526.69,0.0,0.08086,9e-05,8.45322]
[1777023459610,30.6,77528.82,0.0,0.08104,9e-05,8.4677]
[1777023459711,30.6,77530.13,0.0,0.08115,9e-05,8.47648]
[1777023463361,30.6,77541.5,0.0,0.08212,9e-05,8.55432]
[1777023469338,30.6,77547.31,0.0,0.0826,9e-05,8.59242]
[1777023475128,30.59,77550.72,0.0,0.08287,9e-05,8.61381]
[1777023476490,30.59,77560.71,0.0,0.08375,9e-05,8.68374]
[1777023482429,30.58,77564.95,0.0,0.08409,9e-05,8.71069]
[1777023487465,30.58,77565.85,0.0,0.08414,9e-05,8.71446]
[1777023490050,30.58,77589.72,0.0,0.08628,9e-05,8.88272]
[1777023495520,30.57,77591.19,0.0,0.08639,9e-05,8.89127]
[1777023500559,30.57,77590.27,0.0,0.08626,9e-05,8.88159]
[1777023505598,30.56,77590.29,0.0,0.08622,9e-05,8.87785]
[1777023510633,30.55,77589.85,0.0,0.08612,9e-05,8.8708]
[1777023515668,30.55,77589.76,0.0,0.08603,9e-05,8.86167]
[1777023520703,30.54,77588.75,0.0,0.08589,9e-05,8.85073]
[1777023525737,30.53,77588.48,0.0,0.08581,9e-05,8.84518]
[1777023530773,30.53,77588.19,0.0,0.08574,9e-05,8.83957]
[1777023535811,30.52,77588.2,0.0,0.0857,9e-05,8.8362]
[1777023540844,30.51,77589.08,0.0,0.08573,9e-05,8.8391]
[1777023545882,30.51,77588.44,0.0,0.08562,9e-05,8.83054]
[1777023550913,30.5,77582.1,0.0,0.08501,9e-05,8.78243]
[1777023555948,30.5,77580.87,0.0,0.08486,9e-05,8.77088]
[1777023560983,30.49,77580.52,0.0,0.0848,9e-05,8.76568]
[1777023566019,30.49,77580.14,0.0,0.08473,9e-05,8.76036]
[1777023571053,30.48,77578.4,0.0,0.0845,9e-05,8.74091]
[1777023576091,30.48,77576.66,0.0,0.08432,9e-05,8.7262]
[1777023581031,30.48,77573.81,0.0,0.08404,9e-05,8.70422]
[1777023582370,30.47,77573.99,0.0,0.08404,9e-05,8.70466]
[1777023583138,30.47,77573.98,0.0,0.08404,9e-05,8.70417]
[1777023585152,30.47,77562.35,0.0,0.08299,9e-05,8.62116]
[1777023590187,30.47,77563.62,0.0,0.08308,9e-05,8.62871]
[1777023595222,30.47,77564.06,0.0,0.0831,9e-05,8.63045]
[1777023600260,30.46,77568.53,0.0,0.08349,9e-05,8.66073]
[1777023605293,30.46,77569.3,0.0,0.08354,9e-05,8.66476]
[1777023610328,30.46,77570.84,0.0,0.08366,9e-05,8.67425]
[1777023616112,30.46,77572.26,0.0,0.08376,9e-05,8.68262]
[1777023622412,30.45,77574.02,0.0,0.0839,9e-05,8.69339]
[1777023627448,30.45,77574.24,0.0,0.0839,9e-05,8.69352]
[1777023632481,30.45,77575.02,0.0,0.08391,9e-05,8.69305]
[1777023637516,30.45,77575.94,0.0,0.08398,9e-05,8.69818]
[1777023642552,30.44,77577.84,0.0,0.08413,9e-05,8.71028]
[1777023647586,30.44,77577.57,0.0,0.08409,9e-05,8.70692]
[1777023652622,30.44,77577.56,0.0,0.08407,9e-05,8.70544]
[1777023658664,30.43,77578.24,0.0,0.08411,9e-05,8.7086]
[1777023662328,30.43,77578.1,0.0,0.08409,9e-05,8.70733]
[1777023662507,30.43,77577.92,0.0,0.08407,9e-05,8.7055]
[1777023662587,30.43,77577.92,0.0,0.08407,9e-05,8.7055]
[1777023662694,30.43,77578.1,0.0,0.08408,9e-05,8.70651]
[1777023663701,30.43,77588.06,0.0,0.08498,9e-05,8.7771]
[1777023667933,30.43,77593.0,0.0,0.08541,9e-05,8.81114]
[1777023667959,30.43,77592.17,0.0,0.08533,9e-05,8.80478]
[1777023673770,30.42,77592.65,0.0,0.08534,9e-05,8.80555]
[1777023678804,30.42,77591.68,0.0,0.08522,9e-05,8.79622]
[1777023684171,30.42,77595.26,0.0,0.08552,9e-05,8.8197]
[1777023687584,30.41,77594.2,0.0,0.08539,9e-05,8.8099]
[1777023688114,30.41,77594.2,0.0,0.08539,9e-05,8.8099]
[1777023690163,30.41,77593.18,0.0,0.08528,9e-05,8.80149]
[1777023690189,30.41,77591.54,0.0,0.08512,9e-05,8.78868]
[1777023693911,30.41,77584.16,0.0,0.08439,9e-05,8.7299]
[1777023698947,30.4,77583.28,0.0,0.08428,9e-05,8.72132]
[1777023702370,30.4,77582.77,0.0,0.08423,9e-05,8.71678]
[1777023702373,30.4,77582.77,0.0,0.08423,9e-05,8.71678]
[1777023702975,30.4,77581.32,0.0,0.08408,9e-05,8.70558]
[1777023708018,30.39,77582.22,0.0,0.08414,9e-05,8.70976]
[1777023713045,30.39,77581.57,0.0,0.08404,9e-05,8.70251]
[1777023717781,30.39,77580.78,0.0,0.08395,9e-05,8.69519]
[1777023718670,30.39,77581.15,0.0,0.08398,9e-05,8.69739]
[1777023719087,30.38,77580.54,0.0,0.08392,9e-05,8.69264]
[1777023724106,30.38,77582.23,0.0,0.08405,9e-05,8.703]
[1777023724767,30.38,77584.69,0.0,0.08426,9e-05,8.72006]
[1777023725129,30.38,77584.69,0.0,0.08426,9e-05,8.71961]
[1777023727736,30.38,77584.41,0.0,0.08422,9e-05,8.71667]
[1777023730807,30.38,77584.81,0.0,0.08424,9e-05,8.71809]
[1777023731171,30.37,77584.52,0.0,0.08421,9e-05,8.71554]
[1777023736207,30.37,77583.03,0.0,0.08404,9e-05,8.70253]
[1777023738936,30.37,77582.81,0.0,0.08401,9e-05,8.70001]
[1777023739227,30.37,77582.69,0.0,0.08399,9e-05,8.69868]
[1777023744266,30.36,77582.75,0.0,0.08397,9e-05,8.6967]
[1777023749297,30.36,77582.53,0.0,0.08392,9e-05,8.69271]
[1777023754333,30.35,77582.39,0.0,0.08383,9e-05,8.68466]
[1777023759369,30.35,77581.64,0.0,0.08373,9e-05,8.67692]
[1777023764404,30.35,77582.86,0.0,0.08381,9e-05,8.68317]
[1777023769439,30.34,77582.09,0.0,0.08371,9e-05,8.6752]
[1777023774473,30.34,77580.01,0.0,0.08349,9e-05,8.65796]
[1777023779544,30.33,77574.37,0.0,0.08296,9e-05,8.61603]
[1777023785550,30.33,77571.35,0.0,0.08266,9e-05,8.59196]
[1777023790588,30.33,77573.92,0.0,0.08287,9e-05,8.60836]
[1777023795621,30.32,77574.31,0.0,0.08288,9e-05,8.60936]
[1777023800658,30.32,77574.88,0.0,0.08291,9e-05,8.6117]
[1777023805692,30.32,77575.39,0.0,0.08293,9e-05,8.61368]
[1777023810753,30.31,77573.82,0.0,0.08278,9e-05,8.60133]
[1777023816769,30.31,77573.64,0.0,0.0827,9e-05,8.59357]
[1777023821804,30.31,77574.25,0.0,0.08273,9e-05,8.59648]
[1777023826840,30.31,77574.3,0.0,0.08272,9e-05,8.59535]
[1777023831874,30.3,77575.83,0.0,0.08284,9e-05,8.60462]
[1777023837917,30.3,77576.05,0.0,0.08283,9e-05,8.6042]
[1777023842953,30.3,77576.08,0.0,0.08281,9e-05,8.60275]
[1777023848994,30.29,77576.88,0.0,0.08286,9e-05,8.60651]
[1777023854028,30.29,77576.4,0.0,0.0828,9e-05,8.60159]
[1777023859065,30.29,77570.11,0.0,0.08222,9e-05,8.55567]
[1777023865499,30.29,77569.94,0.0,0.08219,9e-05,8.55366]
[1777023871149,30.28,77572.19,0.0,0.08233,9e-05,8.56344]
[1777023876185,30.28,77573.19,0.0,0.08241,9e-05,8.56933]
[1777023882142,30.28,77575.04,0.0,0.08256,9e-05,8.58162]
[1777023887260,30.28,77583.57,0.0,0.0833,9e-05,8.64048]
[1777023892297,30.27,77587.94,0.0,0.08368,9e-05,8.66992]
[1777023897021,30.27,77596.63,0.0,0.08445,9e-05,8.7308]
[1777023901100,30.27,77601.25,0.0,0.08484,9e-05,8.76152]
[1777023904380,30.26,77591.29,0.0,0.08391,9e-05,8.68848]
[1777023909415,30.26,77589.69,0.0,0.08374,9e-05,8.67527]
[1777023914450,30.26,77588.25,0.0,0.08359,9e-05,8.66319]
[1777023919484,30.25,77583.27,0.0,0.08312,9e-05,8.62596]
[1777023924520,30.25,77578.57,0.0,0.08268,9e-05,8.59101]
[1777023929555,30.25,77571.66,0.0,0.08205,9e-05,8.5409]
[1777023934590,30.25,77572.47,0.0,0.08207,9e-05,8.54117]
[1777023939629,30.25,77572.71,0.0,0.08208,9e-05,8.54217]
[1777023944659,30.24,77572.06,0.0,0.08201,9e-05,8.53664]
[1777023950415,30.24,77572.69,0.0,0.08206,9e-05,8.54051]
[1777023950652,30.24,77572.69,0.0,0.08206,9e-05,8.54051]
[1777023951818,30.24,77573.3,0.0,0.08211,9e-05,8.54453]
[1777023955934,30.24,77571.58,0.0,0.08195,9e-05,8.5318]
[1777023955966,30.24,77571.3,0.0,0.08192,9e-05,8.52969]
[1777023961300,30.24,77571.79,0.0,0.08196,9e-05,8.53266]
[1777023961928,30.24,77571.78,0.0,0.08196,9e-05,8.53231]
[1777023961944,30.24,77571.78,0.0,0.08196,9e-05,8.53231]
[1777023962012,30.24,77571.54,0.0,0.08194,9e-05,8.53061]
[1777023963888,30.24,77571.54,0.0,0.08193,9e-05,8.53047]
[1777023964732,30.24,77571.04,0.0,0.08189,9e-05,8.52678]
[1777023969835,30.24,77571.73,0.0,0.08194,9e-05,8.53079]
[1777023974869,30.24,77572.18,0.0,0.08197,9e-05,8.53323]
[1777023979913,30.24,77569.03,0.0,0.08168,9e-05,8.51027]
[1777023985954,30.23,77570.25,0.0,0.08178,9e-05,8.51828]
[1777023986720,30.23,77570.25,0.0,0.08178,9e-05,8.51828]
[1777023987304,30.23,77571.38,0.0,0.08188,9e-05,8.52607]
[1777023992351,30.23,77570.62,0.0,0.08177,9e-05,8.5157]
[1777023994383,30.23,77569.63,0.0,0.08168,9e-05,8.50853]
[1777023994387,30.23,77569.63,0.0,0.08168,9e-05,8.50853]
[1777023994449,30.23,77569.63,0.0,0.08168,9e-05,8.50853]
[1777023994457,30.23,77569.63,0.0,0.08168,9e-05,8.50853]
[1777023994509,30.23,77569.63,0.0,0.08168,9e-05,8.50853]
[1777023994580,30.23,77570.18,0.0,0.08173,9e-05,8.51236]
[1777023996431,30.23,77570.18,0.0,0.08173,9e-05,8.51236]
[1777023996627,30.23,77571.35,0.0,0.08183,9e-05,8.52049]
[1777023996859,30.23,77571.35,0.0,0.08183,9e-05,8.52049]
[1777023997369,30.23,77571.37,0.0,0.08183,9e-05,8.52055]
[1777024004082,30.23,77571.6,0.0,0.08184,9e-05,8.52169]
[1777024010126,30.23,77572.81,0.0,0.08194,9e-05,8.52975]
[1777024015164,30.23,77573.91,0.0,0.08204,9e-05,8.53717]
[1777024022210,30.23,77574.59,0.0,0.08209,9e-05,8.54156]
[1777024029261,30.23,77578.97,0.0,0.08248,9e-05,8.57212]
[1777024035302,30.23,77578.77,0.0,0.08245,9e-05,8.57027]
[1777024040336,30.23,77578.76,0.0,0.08245,9e-05,8.56989]
[1777024045372,30.23,77578.25,0.0,0.0824,9e-05,8.56593]
[1777024050406,30.23,77578.42,0.0,0.08241,9e-05,8.56665]
[1777024055442,30.23,77576.68,0.0,0.08221,9e-05,8.54933]
[1777024060478,30.22,77575.59,0.0,0.08211,9e-05,8.5413]
[1777024067526,30.22,77576.37,0.0,0.08217,9e-05,8.54629]
[1777024072560,30.22,77578.75,0.0,0.08237,9e-05,8.56269]
[1777024077596,30.22,77578.67,0.0,0.08236,9e-05,8.56149]
[1777024082631,30.22,77578.12,0.0,0.0823,9e-05,8.55688]
[1777024084407,30.22,77578.12,0.0,0.0823,9e-05,8.55688]
[1777024085601,30.22,77577.94,0.0,0.08228,9e-05,8.55532]
[1777024085676,30.22,77570.88,0.0,0.08165,9e-05,8.50516]
[1777024091731,30.22,77571.83,0.0,0.08173,9e-05,8.5116]
[1777024091769,30.22,77572.17,0.0,0.08176,9e-05,8.51389]
[1777024097767,30.22,77572.68,0.0,0.0818,9e-05,8.51721]
[1777024102523,30.22,77566.59,0.0,0.08126,9e-05,8.47407]
[1777024102778,30.22,77566.92,0.0,0.08129,9e-05,8.47643]
[1777024105961,30.22,77570.55,0.0,0.08161,9e-05,8.50218]
[1777024106805,30.22,77571.07,0.0,0.08166,9e-05,8.50585]
[1777024111844,30.22,77570.68,0.0,0.08159,9e-05,8.49855]
[1777024113787,30.22,77570.68,0.0,0.08159,9e-05,8.49855]
[1777024113799,30.22,77570.43,0.0,0.08157,9e-05,8.4968]
[1777024119683,30.22,77572.43,0.0,0.08174,9e-05,8.51106]
[1777024120281,30.22,77572.43,0.0,0.08174,9e-05,8.51106]
[1777024122350,30.22,77572.19,0.0,0.08172,9e-05,8.50938]
[1777024129753,30.22,77572.71,0.0,0.08177,9e-05,8.51318]
[1777024130475,30.22,77572.71,0.0,0.08177,9e-05,8.51318]
[1777024130572,30.22,77572.71,0.0,0.08177,9e-05,8.51319]
[1777024137066,30.22,77574.43,0.0,0.08192,9e-05,8.52543]
[1777024138295,30.22,77574.43,0.0,0.08192,9e-05,8.52543]
[1777024138393,30.22,77574.87,0.0,0.08196,9e-05,8.52855]
[1777024144114,30.22,77575.25,0.0,0.082,9e-05,8.53127]
[1777024150540,30.22,77575.37,0.0,0.08201,9e-05,8.53213]
[1777024156199,30.22,77576.1,0.0,0.08207,9e-05,8.53734]
[1777024162725,30.22,77576.27,0.0,0.08209,9e-05,8.53855]
[1777024170033,30.22,77576.44,0.0,0.08211,9e-05,8.53978]
[1777024175338,30.22,77576.79,0.0,0.0821,9e-05,8.53771]
[1777024180373,30.22,77578.39,0.0,0.08224,9e-05,8.54908]
[1777024185408,30.22,77578.89,0.0,0.08229,9e-05,8.55259]
[1777024186798,30.22,77578.89,0.0,0.08229,9e-05,8.55259]
[1777024187320,30.22,77580.76,0.0,0.08245,9e-05,8.56583]
[1777024187422,30.22,77580.76,0.0,0.08245,9e-05,8.56583]
[1777024192457,30.22,77580.23,0.0,0.0824,9e-05,8.5619]
[1777024197492,30.22,77573.76,0.0,0.08182,9e-05,8.51581]
[1777024199358,30.22,77567.66,0.0,0.08128,9e-05,8.47269]
[1777024199588,30.22,77567.66,0.0,0.08128,9e-05,8.47269]
[1777024199930,30.22,77553.02,0.0,0.08,9e-05,8.36966]
[1777024200525,30.22,77553.02,0.0,0.08,9e-05,8.36974]
[1777024201735,30.22,77553.02,0.0,0.08,9e-05,8.36974]
[1777024201858,30.22,77553.02,0.0,0.08,9e-05,8.36974]
[1777024201884,30.22,77553.02,0.0,0.08,9e-05,8.36974]
[1777024201914,30.22,77553.02,0.0,0.08,9e-05,8.36974]
[1777024201896,30.22,77554.1,0.0,0.08009,9e-05,8.37708]
[1777024202744,30.22,77554.1,0.0,0.08009,9e-05,8.37708]
[1777024202834,30.22,77554.1,0.0,0.08009,9e-05,8.37708]
[1777024203598,30.22,77553.37,0.0,0.08002,9e-05,8.37181]
[1777024205714,30.22,77551.4,0.0,0.07985,9e-05,8.35785]
[1777024205727,30.22,77549.99,0.0,0.07972,9e-05,8.34772]
[1777024212602,30.22,77549.66,0.0,0.07969,9e-05,8.34469]
[1777024213998,30.22,77548.62,0.0,0.07959,9e-05,8.33717]
[1777024214615,30.22,77546.79,0.0,0.07943,9e-05,8.32427]
[1777024215080,30.22,77546.79,0.0,0.07943,9e-05,8.32427]
[1777024215623,30.22,77546.1,0.0,0.07937,9e-05,8.31936]
[1777024217636,30.22,77530.95,0.0,0.07806,9e-05,8.21365]
[1777024220201,30.22,77531.03,0.0,0.07807,9e-05,8.21435]
[1777024220242,30.22,77531.03,0.0,0.07807,9e-05,8.21435]
[1777024220271,30.22,77531.03,0.0,0.07807,9e-05,8.21435]
[1777024225694,30.22,77526.8,0.0,0.07772,9e-05,8.18553]
[1777024227927,30.22,77525.39,0.0,0.0776,9e-05,8.17585]
[1777024228716,30.22,77524.87,0.0,0.07756,9e-05,8.17248]
[1777024233750,30.22,77522.58,0.0,0.07733,9e-05,8.15274]
[1777024238785,30.22,77520.02,0.0,0.07712,9e-05,8.13572]
[1777024244826,30.22,77516.71,0.0,0.07685,8e-05,8.11371]
[1777024249863,30.22,77513.0,0.0,0.07655,8e-05,8.08889]
[1777024254873,30.22,77512.9,0.0,0.07655,8e-05,8.0889]
[1777024256470,30.22,77519.06,0.0,0.07707,8e-05,8.13176]
[1777024256914,30.23,77525.29,0.0,0.07761,9e-05,8.17531]
[1777024261948,30.23,77524.61,0.0,0.07757,9e-05,8.17221]
[1777024266996,30.23,77513.6,0.0,0.07666,8e-05,8.09773]
[1777024272020,30.24,77512.79,0.0,0.07662,8e-05,8.09437]
[1777024277055,30.24,77513.46,0.0,0.0767,8e-05,8.10125]
[1777024282090,30.24,77513.92,0.0,0.07677,8e-05,8.10678]
[1777024287126,30.25,77512.8,0.0,0.0767,8e-05,8.10139]
[1777024292161,30.25,77511.66,0.0,0.0766,8e-05,8.09126]
[1777024297195,30.26,77508.14,0.0,0.07633,8e-05,8.0694]
[1777024300017,30.26,77507.77,0.0,0.0763,8e-05,8.06732]
[1777024300806,30.26,77507.05,0.0,0.07625,8e-05,8.06284]
[1777024305708,30.26,77506.24,0.0,0.07621,8e-05,8.05965]
[1777024305754,30.26,77504.99,0.0,0.07612,8e-05,8.05199]
[1777024308818,30.26,77506.35,0.0,0.07624,8e-05,8.06182]
[1777024308913,30.27,77504.67,0.0,0.07611,8e-05,8.05118]
[1777024310042,30.27,77504.67,0.0,0.07611,8e-05,8.05118]
[1777024311021,30.27,77500.23,0.0,0.07575,8e-05,8.02165]
[1777024313515,30.27,77500.83,0.0,0.0758,8e-05,8.02627]
[1777024313616,30.27,77500.72,0.0,0.0758,8e-05,8.026]
[1777024319353,30.28,77501.07,0.0,0.07587,8e-05,8.03131]
[1777024324387,30.28,77507.64,0.0,0.07645,8e-05,8.07875]
[1777024330055,30.28,77507.32,0.0,0.07644,8e-05,8.07809]
[1777024330789,30.28,77509.16,0.0,0.0766,8e-05,8.09148]
[1777024336471,30.29,77514.28,0.0,0.07706,8e-05,8.12861]
[1777024341507,30.29,77518.87,0.0,0.07747,9e-05,8.16167]
[1777024346542,30.29,77520.09,0.0,0.07758,9e-05,8.17132]
[1777024352584,30.29,77520.93,0.0,0.07764,9e-05,8.17405]
[1777024358421,30.3,77521.91,0.0,0.07773,9e-05,8.18175]
[1777024363663,30.3,77531.6,0.0,0.07858,9e-05,8.25044]
[1777024368697,30.3,77528.62,0.0,0.07833,9e-05,8.23054]
[1777024373733,30.3,77529.87,0.0,0.07845,9e-05,8.24027]
[1777024379039,30.3,77530.57,0.0,0.07852,9e-05,8.24582]
[1777024386166,30.3,77533.53,0.0,0.07879,9e-05,8.26769]
[1777024386727,30.3,77533.53,0.0,0.07879,9e-05,8.26769]
[1777024386737,30.3,77533.53,0.0,0.07879,9e-05,8.26769]
[1777024386815,30.3,77533.53,0.0,0.07879,9e-05,8.26769]
[1777024386945,30.3,77533.53,0.0,0.07879,9e-05,8.26769]
[1777024387008,30.3,77533.53,0.0,0.07879,9e-05,8.26769]
[1777024387059,30.3,77533.53,0.0,0.07879,9e-05,8.26769]
[1777024387106,30.31,77553.43,0.0,0.08052,9e-05,8.40692]
[1777024387242,30.31,77553.43,0.0,0.08052,9e-05,8.40692]
[1777024387831,30.31,77553.43,0.0,0.08053,9e-05,8.40744]
[1777024390235,30.31,77559.39,0.0,0.08106,9e-05,8.44992]
[1777024391042,30.31,77560.72,0.0,0.08118,9e-05,8.45954]
[1777024392375,30.31,77560.72,0.0,0.08119,9e-05,8.45979]
[1777024392867,30.31,77560.85,0.0,0.0812,9e-05,8.46096]
[1777024397902,30.31,77564.9,0.0,0.08156,9e-05,8.48995]
[1777024399916,30.31,77574.6,0.0,0.08243,9e-05,8.55855]
[1777024404958,30.31,77574.45,0.0,0.08242,9e-05,8.55817]
[1777024406973,30.31,77564.59,0.0,0.08154,9e-05,8.48809]
[1777024409914,30.31,77563.92,0.0,0.08148,9e-05,8.48313]
[1777024410600,30.31,77561.79,0.0,0.08129,9e-05,8.46801]
[1777024410996,30.31,77561.79,0.0,0.08129,9e-05,8.46789]
[1777024416028,30.31,77559.0,0.0,0.081,9e-05,8.44345]
[1777024421796,30.31,77558.72,0.0,0.08097,9e-05,8.44142]
[1777024427105,30.31,77557.6,0.0,0.08088,9e-05,8.43353]
[1777024432140,30.31,77558.83,0.0,0.08099,9e-05,8.44225]
[1777024439190,30.31,77559.56,0.0,0.08105,9e-05,8.44752]
[1777024444223,30.31,77562.02,0.0,0.08127,9e-05,8.46496]
[1777024449259,30.31,77561.12,0.0,0.08119,9e-05,8.45871]
[1777024454978,30.31,77555.38,0.0,0.08069,9e-05,8.41859]
[1777024455258,30.31,77555.17,0.0,0.08067,9e-05,8.41722]
[1777024455346,30.31,77555.17,0.0,0.08067,9e-05,8.41722]
[1777024455448,30.31,77563.68,0.0,0.08142,9e-05,8.47719]
[1777024459321,30.31,77563.52,0.0,0.08141,9e-05,8.47622]
[1777024459422,30.31,77564.01,0.0,0.08145,9e-05,8.4797]
[1777024465371,30.31,77565.43,0.0,0.08158,9e-05,8.4899]
[1777024470407,30.31,77567.15,0.0,0.08174,9e-05,8.50215]
[1777024472159,30.31,77578.7,0.0,0.08273,9e-05,8.57955]
[1777024477454,30.31,77586.37,0.0,0.08343,9e-05,8.63515]
[1777024481037,30.31,77585.34,0.0,0.08334,9e-05,8.62816]
[1777024481143,30.31,77584.7,0.0,0.08329,9e-05,8.62396]
[1777024482772,30.31,77584.47,0.0,0.08327,9e-05,8.62232]
[1777024482820,30.31,77584.47,0.0,0.08327,9e-05,8.62232]
[1777024482825,30.32,77601.72,0.0,0.08483,9e-05,8.74544]
[1777024483719,30.32,77601.72,0.0,0.08483,9e-05,8.74544]
[1777024483820,30.32,77601.59,0.0,0.08482,9e-05,8.74451]
[1777024486192,30.32,77601.59,0.0,0.08482,9e-05,8.74451]
[1777024486517,30.32,77599.84,0.0,0.08466,9e-05,8.73196]
[1777024488571,30.32,77598.53,0.0,0.08454,9e-05,8.7226]
[1777024488982,30.32,77598.53,0.0,0.08454,9e-05,8.7226]
[1777024489590,30.32,77597.63,0.0,0.08446,9e-05,8.71618]
[1777024489731,30.32,77597.63,0.0,0.08446,9e-05,8.71618]
[1777024489833,30.32,77596.59,0.0,0.08437,9e-05,8.70876]
[1777024490555,30.32,77596.59,0.0,0.08437,9e-05,8.70876]
[1777024490608,30.32,77596.18,0.0,0.08433,9e-05,8.70585]
[1777024495658,30.32,77601.52,0.0,0.08481,9e-05,8.74403]
[1777024501928,30.31,77603.27,0.0,0.08497,9e-05,8.75623]
[1777024508675,30.31,77604.06,0.0,0.08503,9e-05,8.76127]
[1777024513709,30.31,77599.19,0.0,0.08459,9e-05,8.72624]
[1777024518744,30.31,77599.94,0.0,0.08466,9e-05,8.73159]
[1777024523781,30.31,77601.81,0.0,0.08483,9e-05,8.74497]
[1777024528815,30.31,77604.46,0.0,0.08507,9e-05,8.76399]
[1777024533851,30.31,77606.54,0.0,0.08522,9e-05,8.77437]
[1777024538887,30.31,77604.99,0.0,0.08508,9e-05,8.7634]
[1777024543923,30.31,77596.75,0.0,0.08434,9e-05,8.70504]
[1777024547949,30.32,77586.96,0.0,0.08346,9e-05,8.63582]
[1777024551832,30.32,77583.59,0.0,0.08316,9e-05,8.6125]
[1777024551977,30.32,77583.73,0.0,0.08318,9e-05,8.6137]
[1777024554109,30.32,77582.96,0.0,0.08311,9e-05,8.60844]
[1777024554185,30.32,77582.9,0.0,0.08311,9e-05,8.60823]
[1777024557608,30.32,77582.4,0.0,0.08307,9e-05,8.60529]
[1777024558018,30.32,77582.03,0.0,0.08304,9e-05,8.60287]
[1777024559336,30.32,77589.9,0.0,0.08375,9e-05,8.65901]
[1777024560173,30.32,77589.9,0.0,0.08375,9e-05,8.65901]
[1777024561509,30.32,77589.45,0.0,0.08372,9e-05,8.65604]
[1777024562046,30.32,77585.24,0.0,0.08334,9e-05,8.62622]
[1777024567082,30.32,77579.64,0.0,0.08285,9e-05,8.58743]
[1777024572117,30.32,77581.47,0.0,0.08302,9e-05,8.60135]
[1777024572556,30.32,77581.47,0.0,0.08302,9e-05,8.60135]
[1777024573136,30.32,77580.95,0.0,0.08298,9e-05,8.59784]
[1777024576723,30.33,77580.44,0.0,0.08294,9e-05,8.59476]
[1777024577153,30.33,77580.26,0.0,0.08293,9e-05,8.59367]
[1777024577539,30.33,77580.26,0.0,0.08293,9e-05,8.59367]
[1777024578161,30.33,77580.26,0.0,0.08293,9e-05,8.59385]
[1777024578769,30.33,77580.26,0.0,0.08293,9e-05,8.59385]
[1777024579166,30.33,77580.29,0.0,0.08294,9e-05,8.59424]
[1777024579436,30.33,77580.29,0.0,0.08294,9e-05,8.59424]
[1777024580174,30.33,77579.77,0.0,0.08289,9e-05,8.59073]
[1777024582199,30.33,77580.55,0.0,0.08296,9e-05,8.59644]
[1777024582290,30.33,77581.0,0.0,0.08301,9e-05,8.5998]
[1777024588230,30.33,77579.6,0.0,0.08289,9e-05,8.59091]
[1777024588588,30.33,77579.6,0.0,0.08289,9e-05,8.59091]
[1777024589237,30.33,77579.48,0.0,0.08289,9e-05,8.59024]
[1777024591314,30.33,77578.75,0.0,0.08282,9e-05,8.58524]
[1777024592258,30.33,77577.24,0.0,0.08265,9e-05,8.57033]
[1777024597294,30.33,77578.2,0.0,0.08275,9e-05,8.57808]
[1777024602328,30.33,77571.77,0.0,0.08219,9e-05,8.53354]
[1777024606234,30.33,77570.24,0.0,0.08206,9e-05,8.52351]
[1777024606357,30.34,77569.79,0.0,0.08203,9e-05,8.52059]
[1777024611392,30.34,77566.96,0.0,0.08178,9e-05,8.50071]
[1777024616425,30.33,77567.85,0.0,0.08185,9e-05,8.50666]
[1777024621461,30.33,77569.06,0.0,0.08196,9e-05,8.51488]
[1777024626495,30.34,77572.56,0.0,0.08228,9e-05,8.54063]
[1777024631531,30.34,77572.5,0.0,0.08229,9e-05,8.54146]
[1777024636567,30.34,77572.81,0.0,0.08233,9e-05,8.54481]
[1777024641605,30.34,77575.22,0.0,0.08256,9e-05,8.56291]
[1777024646639,30.34,77575.2,0.0,0.08256,9e-05,8.56258]
[1777024651674,30.34,77575.01,0.0,0.08249,9e-05,8.55569]
[1777024656708,30.34,77573.56,0.0,0.08235,9e-05,8.5445]
[1777024662101,30.34,77574.45,0.0,0.08242,9e-05,8.55011]
[1777024667786,30.34,77574.21,0.0,0.08238,9e-05,8.54716]
[1777024672821,30.33,77573.96,0.0,0.08235,9e-05,8.54448]
[1777024678132,30.33,77574.12,0.0,0.08235,9e-05,8.54487]
[1777024678393,30.33,77574.12,0.0,0.08235,9e-05,8.54487]
[1777024678482,30.33,77574.2,0.0,0.08235,9e-05,8.54506]
[1777024678865,30.33,77574.2,0.0,0.08235,9e-05,8.54506]
[1777024680101,30.33,77559.25,0.0,0.08103,9e-05,8.43945]
[1777024680558,30.33,77559.25,0.0,0.08103,9e-05,8.43945]
[1777024681028,30.33,77559.25,0.0,0.08103,9e-05,8.43945]
[1777024681082,30.33,77559.84,0.0,0.08108,9e-05,8.44358]
[1777024682520,30.33,77559.84,0.0,0.08108,9e-05,8.44358]
[1777024682891,30.33,77559.84,0.0,0.08108,9e-05,8.44357]
[1777024687925,30.33,77561.54,0.0,0.08123,9e-05,8.45556]
[1777024692961,30.33,77563.89,0.0,0.08144,9e-05,8.47218]
[1777024697996,30.33,77564.91,0.0,0.08153,9e-05,8.47952]
[1777024703031,30.33,77566.82,0.0,0.0817,9e-05,8.4931]
[1777024706783,30.33,77567.65,0.0,0.08177,9e-05,8.49898]
[1777024707059,30.33,77567.82,0.0,0.08179,9e-05,8.50018]
[1777024712096,30.33,77569.32,0.0,0.08188,9e-05,8.50609]
[1777024717128,30.33,77570.2,0.0,0.08196,9e-05,8.51216]
[1777024722169,30.33,77577.73,0.0,0.08262,9e-05,8.56495]
[1777024727199,30.33,77573.42,0.0,0.08223,9e-05,8.53413]
[1777024732234,30.33,77574.62,0.0,0.08234,9e-05,8.54246]
[1777024737268,30.33,77574.97,0.0,0.08237,9e-05,8.5448]
[1777024742305,30.33,77574.83,0.0,0.08236,9e-05,8.54374]
[1777024747340,30.33,77575.18,0.0,0.08239,9e-05,8.54621]
[1777024752381,30.33,77575.51,0.0,0.08242,9e-05,8.54852]
[1777024757410,30.33,77575.45,0.0,0.08241,9e-05,8.54805]
[1777024762445,30.33,77575.12,0.0,0.08238,9e-05,8.54566]
[1777024767483,30.33,77583.0,0.0,0.08308,9e-05,8.60132]
[1777024772515,30.33,77583.22,0.0,0.08306,9e-05,8.59777]
[1777024774528,30.33,77569.67,0.0,0.08185,9e-05,8.50174]
[1777024779564,30.33,77573.08,0.0,0.08215,9e-05,8.52588]
[1777024784599,30.33,77573.76,0.0,0.08221,9e-05,8.53069]
[1777024789635,30.33,77577.42,0.0,0.08253,9e-05,8.55645]
[1777024794668,30.33,77578.8,0.0,0.08266,9e-05,8.56602]
[1777024799704,30.33,77580.21,0.0,0.08278,9e-05,8.57567]
[1777024804236,30.33,77578.74,0.0,0.08264,9e-05,8.56505]
[1777024805745,30.33,77572.31,0.0,0.08207,9e-05,8.51953]
[1777024805846,30.33,77555.9,0.0,0.08062,9e-05,8.40402]
[1777024807617,30.33,77555.23,0.0,0.08057,9e-05,8.3997]
[1777024808054,30.33,77555.23,0.0,0.08057,9e-05,8.3997]
[1777024808570,30.33,77555.23,0.0,0.08057,9e-05,8.3997]
[1777024810501,30.33,77544.0,0.0,0.07962,9e-05,8.32416]
[1777024811712,30.33,77544.0,0.0,0.07962,9e-05,8.32416]
[1777024815823,30.36,77531.64,0.0,0.07875,9e-05,8.25333]
[1777024818848,30.38,77514.9,0.0,0.07744,9e-05,8.14769]
[1777024820679,30.39,77512.33,0.0,0.07728,8e-05,8.13447]
[1777024820860,30.4,77510.69,0.0,0.0772,8e-05,8.12775]
[1777024825893,30.4,77503.16,0.0,0.07659,8e-05,8.07844]
[1777024830980,30.4,77502.46,0.0,0.07656,8e-05,8.07569]
[1777024836977,30.42,77511.32,0.0,0.0774,8e-05,8.14273]
[1777024842055,30.43,77510.36,0.0,0.07734,8e-05,8.13748]
[1777024848053,30.44,77503.12,0.0,0.0768,8e-05,8.09378]
[1777024853089,30.44,77502.16,0.0,0.07675,8e-05,8.08906]
[1777024858124,30.44,77501.98,0.0,0.07675,8e-05,8.08963]
[1777024863159,30.45,77493.1,0.0,0.07603,8e-05,8.03069]
[1777024868196,30.45,77508.08,0.0,0.07732,8e-05,8.13541]
[1777024873228,30.45,77504.76,0.0,0.07705,8e-05,8.11397]
[1777024878270,30.45,77507.11,0.0,0.07727,8e-05,8.13154]
[1777024883301,30.46,77504.93,0.0,0.0771,8e-05,8.11787]
[1777024888335,30.46,77503.76,0.0,0.07702,8e-05,8.11139]
[1777024893370,30.46,77502.82,0.0,0.07692,8e-05,8.10175]
[1777024898405,30.46,77498.44,0.0,0.07657,8e-05,8.0731]
[1777024903441,30.47,77497.35,0.0,0.0765,8e-05,8.06716]
[1777024908705,30.47,77497.61,0.0,0.07653,8e-05,8.07013]
[1777024918546,30.48,77487.4,0.0,0.07573,8e-05,8.00413]
[1777024923581,30.48,77486.64,0.0,0.07569,8e-05,8.00086]
[1777024928617,30.48,77480.52,0.0,0.0752,8e-05,7.96118]
[1777024933652,30.49,77486.28,0.0,0.0757,8e-05,8.00233]
[1777024938688,30.49,77485.96,0.0,0.0757,8e-05,8.00207]
[1777024943722,30.49,77484.79,0.0,0.07563,8e-05,7.99611]
[1777024948758,30.5,77488.25,0.0,0.07594,8e-05,8.02158]
[1777024953795,30.5,77487.2,0.0,0.07584,8e-05,8.01161]
[1777024958828,30.5,77486.19,0.0,0.07577,8e-05,8.00646]
[1777024963862,30.51,77487.79,0.0,0.07593,8e-05,8.01909]
[1777024968899,30.51,77485.62,0.0,0.07577,8e-05,8.00591]
[1777024973938,30.51,77482.14,0.0,0.0755,8e-05,7.98397]
[1777024979981,30.52,77482.77,0.0,0.07558,8e-05,7.99042]
[1777024984011,30.52,77493.05,0.0,0.07645,8e-05,8.06182]
[1777024989043,30.52,77495.08,0.0,0.07664,8e-05,8.0767]
[1777024994078,30.52,77493.14,0.0,0.07649,8e-05,8.06453]
[1777024999114,30.53,77494.98,0.0,0.07666,8e-05,8.07821]
[1777025004149,30.53,77493.47,0.0,0.07654,8e-05,8.06887]
[1777025009190,30.53,77491.9,0.0,0.07642,8e-05,8.05916]
[1777025014222,30.53,77495.32,0.0,0.07668,8e-05,8.07898]
[1777025019486,30.53,77495.81,0.0,0.07673,8e-05,8.083]
[1777025024436,30.53,77493.58,0.0,0.07656,8e-05,8.06874]
[1777025024635,30.53,77493.58,0.0,0.07656,8e-05,8.06874]
[1777025024688,30.53,77509.56,0.0,0.07791,9e-05,8.17846]
[1777025026507,30.53,77519.3,0.0,0.07874,9e-05,8.2456]
[1777025027816,30.53,77519.3,0.0,0.07874,9e-05,8.2456]
[1777025028323,30.53,77532.53,0.0,0.07989,9e-05,8.33753]
[1777025031774,30.53,77537.46,0.0,0.08031,9e-05,8.37176]
[1777025032351,30.53,77541.51,0.0,0.08066,9e-05,8.39953]
[1777025037388,30.53,77545.34,0.0,0.08098,9e-05,8.42514]
[1777025042426,30.53,77545.87,0.0,0.08101,9e-05,8.42786]
[1777025047458,30.53,77544.81,0.0,0.08091,9e-05,8.41949]
[1777025052494,30.53,77542.98,0.0,0.08074,9e-05,8.40595]
[1777025057528,30.53,77542.28,0.0,0.08067,9e-05,8.40033]
[1777025062565,30.52,77542.37,0.0,0.08067,9e-05,8.40015]
[1777025064539,30.52,77542.27,0.0,0.08066,9e-05,8.39929]
[1777025066231,30.52,77541.54,0.0,0.08059,9e-05,8.3939]
[1777025066592,30.52,77541.85,0.0,0.08061,9e-05,8.39592]
[1777025071627,30.52,77539.98,0.0,0.08041,9e-05,8.37781]
[1777025076661,30.52,77540.77,0.0,0.08047,9e-05,8.38286]
[1777025081841,30.52,77536.0,0.0,0.08005,9e-05,8.34928]
[1777025087741,30.52,77531.57,0.0,0.07967,9e-05,8.31852]
[1777025093690,30.52,77532.12,0.0,0.07971,9e-05,8.32244]
[1777025101846,30.52,77532.16,0.0,0.07972,9e-05,8.32317]
[1777025106857,30.52,77532.99,0.0,0.0798,9e-05,8.32916]
[1777025111915,30.52,77530.85,0.0,0.07962,9e-05,8.31473]
[1777025114541,30.52,77523.59,0.0,0.07899,9e-05,8.26463]
[1777025114927,30.52,77523.59,0.0,0.07899,9e-05,8.26463]
[1777025114996,30.52,77523.68,0.0,0.079,9e-05,8.26544]
[1777025119728,30.52,77522.34,0.0,0.0789,9e-05,8.25676]
[1777025119825,30.53,77523.67,0.0,0.07902,9e-05,8.26638]
[1777025126761,30.53,77526.7,0.0,0.0793,9e-05,8.28882]
[1777025132056,30.53,77528.35,0.0,0.07941,9e-05,8.29671]
[1777025138098,30.53,77521.96,0.0,0.07886,9e-05,8.25197]
[1777025143352,30.53,77520.75,0.0,0.07874,9e-05,8.24248]
[1777025143402,30.53,77508.79,0.0,0.07771,8e-05,8.15957]
[1777025146905,30.52,77498.19,0.0,0.0768,8e-05,8.08541]
[1777025152199,30.52,77497.59,0.0,0.07673,8e-05,8.07987]
[1777025157232,30.52,77495.0,0.0,0.07649,8e-05,8.06076]
[1777025162268,30.52,77495.63,0.0,0.07653,8e-05,8.06374]
[1777025167303,30.51,77496.38,0.0,0.07658,8e-05,8.06753]
[1777025172339,30.51,77499.17,0.0,0.07679,8e-05,8.08521]
[1777025177372,30.51,77500.8,0.0,0.07691,8e-05,8.09488]
[1777025182409,30.51,77501.05,0.0,0.07691,8e-05,8.09511]
[1777025187443,30.5,77501.44,0.0,0.07693,8e-05,8.09632]
[1777025192477,30.5,77500.96,0.0,0.07683,8e-05,8.08711]
[1777025197520,30.5,77496.72,0.0,0.07646,8e-05,8.05687]
[1777025202555,30.5,77488.28,0.0,0.07574,8e-05,7.99851]
[1777025207584,30.5,77492.81,0.0,0.07611,8e-05,8.02873]
[1777025212619,30.49,77496.82,0.0,0.07644,8e-05,8.05512]
[1777025217654,30.49,77497.57,0.0,0.07649,8e-05,8.0593]
[1777025222689,30.49,77497.38,0.0,0.07646,8e-05,8.05707]
[1777025227723,30.49,77498.18,0.0,0.07652,8e-05,8.06161]
[1777025232759,30.49,77506.21,0.0,0.07718,8e-05,8.11542]
[1777025237794,30.48,77514.26,0.0,0.07784,9e-05,8.1689]
[1777025242829,30.48,77511.26,0.0,0.07758,8e-05,8.14771]
[1777025247865,30.48,77513.59,0.0,0.07776,9e-05,8.16233]
[1777025248115,30.48,77513.59,0.0,0.07776,9e-05,8.16233]
[1777025248872,30.48,77513.59,0.0,0.07776,9e-05,8.16233]
[1777025248933,30.48,77525.76,0.0,0.0788,9e-05,8.24657]
[1777025254913,30.48,77531.33,0.0,0.07925,9e-05,8.28122]
[1777025259996,30.48,77530.7,0.0,0.0792,9e-05,8.27718]
[1777025264870,30.48,77533.07,0.0,0.07941,9e-05,8.29413]
[1777025264983,30.48,77532.83,0.0,0.07939,9e-05,8.29257]
[1777025271024,30.48,77533.58,0.0,0.07947,9e-05,8.29844]
[1777025276063,30.48,77534.82,0.0,0.07958,9e-05,8.30757]
[1777025281096,30.49,77536.46,0.0,0.07973,9e-05,8.31947]
[1777025281661,30.49,77536.46,0.0,0.07973,9e-05,8.31947]
[1777025283113,30.49,77520.54,0.0,0.07836,9e-05,8.20909]
[1777025283490,30.49,77520.54,0.0,0.07836,9e-05,8.20909]
[1777025284120,30.48,77518.11,0.0,0.07814,9e-05,8.19188]
[1777025289154,30.48,77521.08,0.0,0.07837,9e-05,8.21061]
[1777025294192,30.48,77523.25,0.0,0.07853,9e-05,8.22348]
[1777025295663,30.48,77523.25,0.0,0.07853,9e-05,8.22348]
[1777025295684,30.48,77523.16,0.0,0.07852,9e-05,8.22242]
[1777025301239,30.47,77522.06,0.0,0.07839,9e-05,8.21221]
[1777025306276,30.47,77534.43,0.0,0.07943,9e-05,8.29609]
[1777025311313,30.47,77534.97,0.0,0.07943,9e-05,8.29411]
[1777025312743,30.47,77534.97,0.0,0.07943,9e-05,8.29411]
[1777025313654,30.47,77533.12,0.0,0.07926,9e-05,8.28082]
[1777025313875,30.47,77533.12,0.0,0.07926,9e-05,8.28082]
[1777025313887,30.47,77527.37,0.0,0.07876,9e-05,8.24076]
[1777025319368,30.46,77527.48,0.0,0.07876,9e-05,8.24077]
[1777025324402,30.46,77527.4,0.0,0.07874,9e-05,8.23893]
[1777025329438,30.46,77529.23,0.0,0.07887,9e-05,8.2497]
[1777025334476,30.45,77531.67,0.0,0.07906,9e-05,8.26443]
[1777025339508,30.45,77531.91,0.0,0.07905,9e-05,8.2639]
[1777025344551,30.45,77519.1,0.0,0.07794,9e-05,8.17448]
[1777025349578,30.45,77520.47,0.0,0.07805,9e-05,8.18349]
[1777025353787,30.45,77529.5,0.0,0.07882,9e-05,8.2457]
[1777025353916,30.45,77529.5,0.0,0.07882,9e-05,8.2457]
[1777025353961,30.45,77529.5,0.0,0.07882,9e-05,8.2457]
[1777025354035,30.45,77534.15,0.0,0.07922,9e-05,8.27767]
[1777025359647,30.44,77541.34,0.0,0.07983,9e-05,8.32626]
[1777025360289,30.44,77541.34,0.0,0.07983,9e-05,8.32626]
[1777025360654,30.44,77541.73,0.0,0.07986,9e-05,8.32869]
[1777025368710,30.44,77543.98,0.0,0.08002,9e-05,8.34194]
[1777025374123,30.44,77545.25,0.0,0.08009,9e-05,8.34587]
[1777025374160,30.44,77545.48,0.0,0.08011,9e-05,8.34769]
[1777025379786,30.44,77546.62,0.0,0.08022,9e-05,8.35622]
[1777025384822,30.44,77547.25,0.0,0.08028,9e-05,8.36127]
[1777025389859,30.44,77547.93,0.0,0.08034,9e-05,8.36601]
[1777025394892,30.44,77553.62,0.0,0.08082,9e-05,8.40394]
[1777025395954,30.44,77553.62,0.0,0.08082,9e-05,8.40394]
[1777025395960,30.44,77553.08,0.0,0.08077,9e-05,8.40021]
[1777025402127,30.44,77552.96,0.0,0.08076,9e-05,8.39967]
[1777025402154,30.44,77551.67,0.0,0.08065,9e-05,8.3907]
[1777025402286,30.44,77551.67,0.0,0.08065,9e-05,8.3907]
[1777025402412,30.44,77551.67,0.0,0.08065,9e-05,8.3907]
[1777025402477,30.44,77551.67,0.0,0.08065,9e-05,8.3907]
[1777025402921,30.44,77551.67,0.0,0.08065,9e-05,8.3907]
[1777025402983,30.44,77539.46,0.0,0.07959,9e-05,8.30562]
[1777025407984,30.44,77536.32,0.0,0.07929,9e-05,8.28178]
[1777025413020,30.43,77535.48,0.0,0.07919,9e-05,8.27366]
[1777025418054,30.43,77537.47,0.0,0.07933,9e-05,8.28534]
[1777025424096,30.42,77538.42,0.0,0.07938,9e-05,8.28935]
[1777025427415,30.42,77540.88,0.0,0.07958,9e-05,8.30517]
[1777025428123,30.42,77541.18,0.0,0.0796,9e-05,8.30682]
[1777025433162,30.42,77542.35,0.0,0.07963,9e-05,8.30822]
[1777025435173,30.41,77552.1,0.0,0.08047,9e-05,8.37515]
[1777025440207,30.41,77551.46,0.0,0.08037,9e-05,8.36702]
[1777025443911,30.4,77546.99,0.0,0.07995,9e-05,8.33365]
[1777025445686,30.4,77545.89,0.0,0.07984,9e-05,8.32464]
[1777025446250,30.4,77546.82,0.0,0.07991,9e-05,8.33047]
[1777025447715,30.4,77547.86,0.0,0.07999,9e-05,8.33706]
[1777025448262,30.4,77547.86,0.0,0.07998,9e-05,8.33639]
[1777025453298,30.39,77547.23,0.0,0.07989,9e-05,8.3287]
[1777025459082,30.38,77547.72,0.0,0.07988,9e-05,8.32823]
[1777025463122,30.38,77546.65,0.0,0.07976,9e-05,8.31885]
[1777025463971,30.38,77546.28,0.0,0.07972,9e-05,8.31565]
[1777025464029,30.38,77542.54,0.0,0.07939,9e-05,8.28897]
[1777025469152,30.38,77540.26,0.0,0.07918,9e-05,8.27227]
[1777025474447,30.37,77535.88,0.0,0.07879,9e-05,8.24104]
[1777025479481,30.37,77535.15,0.0,0.0787,9e-05,8.23336]
[1777025484520,30.37,77535.35,0.0,0.07868,9e-05,8.23212]
[1777025489558,30.36,77536.19,0.0,0.07872,9e-05,8.2353]
[1777025494590,30.36,77532.35,0.0,0.07832,9e-05,8.20152]
[1777025496422,30.35,77532.31,0.0,0.07831,9e-05,8.20073]
[1777025496605,30.35,77537.6,0.0,0.07876,9e-05,8.23693]
[1777025501641,30.35,77538.83,0.0,0.07886,9e-05,8.24498]
[1777025506673,30.35,77535.01,0.0,0.07852,9e-05,8.21794]
[1777025511711,30.35,77533.61,0.0,0.0784,9e-05,8.20777]
[1777025515831,30.35,77531.86,0.0,0.07824,9e-05,8.19484]
[1777025517829,30.35,77530.63,0.0,0.07812,9e-05,8.18512]
[1777025517860,30.35,77528.46,0.0,0.07792,9e-05,8.16951]
[1777025523794,30.34,77527.22,0.0,0.0778,9e-05,8.15951]
[1777025528829,30.34,77526.22,0.0,0.07768,9e-05,8.14974]
[1777025533864,30.33,77526.86,0.0,0.0777,9e-05,8.15133]
[1777025538899,30.33,77528.61,0.0,0.07781,9e-05,8.16064]
[1777025543933,30.32,77529.93,0.0,0.07789,9e-05,8.16701]
[1777025548969,30.32,77530.87,0.0,0.07793,9e-05,8.17024]
[1777025554003,30.31,77532.93,0.0,0.07803,9e-05,8.17731]
[1777025559039,30.31,77533.15,0.0,0.07802,9e-05,8.17671]
[1777025560110,30.31,77522.21,0.0,0.07708,9e-05,8.10004]
[1777025565568,30.3,77514.36,0.0,0.07639,8e-05,8.04445]
[1777025570578,30.3,77518.79,0.0,0.07674,8e-05,8.07238]
[1777025576158,30.29,77518.23,0.0,0.07665,8e-05,8.06576]
[1777025581194,30.29,77527.12,0.0,0.07739,9e-05,8.12528]
[1777025583365,30.29,77527.03,0.0,0.07738,9e-05,8.12466]
[1777025583391,30.29,77530.35,0.0,0.07766,9e-05,8.14762]
[1777025583581,30.29,77530.35,0.0,0.07766,9e-05,8.14762]
[1777025584217,30.29,77530.38,0.0,0.07767,9e-05,8.14782]
[1777025585309,30.29,77547.09,0.0,0.07911,9e-05,8.26389]
[1777025591046,30.29,77546.55,0.0,0.07905,9e-05,8.25915]
[1777025596300,30.29,77545.69,0.0,0.07896,9e-05,8.25189]
[1777025601335,30.29,77544.82,0.0,0.07887,9e-05,8.24482]
[1777025606370,30.28,77544.44,0.0,0.07882,9e-05,8.24123]
[1777025611405,30.28,77544.6,0.0,0.07879,9e-05,8.23692]
[1777025616439,30.28,77541.87,0.0,0.07854,9e-05,8.2171]
[1777025621473,30.28,77557.02,0.0,0.07985,9e-05,8.3221]
[1777025626511,30.28,77555.84,0.0,0.07973,9e-05,8.31231]
[1777025631546,30.27,77553.33,0.0,0.07949,9e-05,8.29319]
[1777025637588,30.27,77551.3,0.0,0.07929,9e-05,8.27714]
[1777025642600,30.27,77547.23,0.0,0.07892,9e-05,8.24751]
[1777025648665,30.26,77546.43,0.0,0.07883,9e-05,8.24018]
[1777025656721,30.26,77544.88,0.0,0.07867,9e-05,8.22745]
[1777025662764,30.26,77542.5,0.0,0.07844,9e-05,8.20953]
[1777025667797,30.26,77542.77,0.0,0.07845,9e-05,8.21028]
[1777025670563,30.26,77542.82,0.0,0.07845,9e-05,8.21019]
[1777025670621,30.26,77542.82,0.0,0.07845,9e-05,8.21019]
[1777025671741,30.26,77542.46,0.0,0.07842,9e-05,8.20747]
[1777025672423,30.25,77539.07,0.0,0.07808,9e-05,8.17895]
[1777025674279,30.25,77539.07,0.0,0.07808,9e-05,8.17895]
[1777025674452,30.25,77527.19,0.0,0.07706,9e-05,8.09638]
[1777025675999,30.25,77527.19,0.0,0.07706,9e-05,8.09638]
[1777025676096,30.25,77524.25,0.0,0.07681,9e-05,8.07603]
[1777025681897,30.25,77529.45,0.0,0.07725,9e-05,8.11192]
[1777025686932,30.25,77530.23,0.0,0.07732,9e-05,8.11708]
[1777025691966,30.25,77531.99,0.0,0.07746,9e-05,8.129]
[1777025697006,30.25,77535.23,0.0,0.07774,9e-05,8.15113]
[1777025702041,30.25,77534.79,0.0,0.0777,9e-05,8.14766]
[1777025706513,30.25,77535.08,0.0,0.07772,9e-05,8.14945]
[1777025707077,30.25,77544.15,0.0,0.0785,9e-05,8.21231]
[1777025709090,30.25,77554.04,0.0,0.07935,9e-05,8.2809]
[1777025710128,30.25,77571.37,0.0,0.08087,9e-05,8.40224]
[1777025712523,30.25,77571.28,0.0,0.08086,9e-05,8.4016]
[1777025713119,30.25,77571.19,0.0,0.08085,9e-05,8.4009]
[1777025718153,30.25,77573.07,0.0,0.08101,9e-05,8.41399]
[1777025723188,30.25,77578.18,0.0,0.08145,9e-05,8.44848]
[1777025728222,30.24,77581.14,0.0,0.08168,9e-05,8.4668]
[1777025731450,30.24,77564.87,0.0,0.08018,9e-05,8.34616]
[1777025737202,30.24,77557.96,0.0,0.07955,9e-05,8.29601]
[1777025742592,30.23,77553.91,0.0,0.07918,9e-05,8.26627]
[1777025743327,30.23,77553.47,0.0,0.07914,9e-05,8.26263]
[1777025746024,30.23,77554.15,0.0,0.07916,9e-05,8.26457]
[1777025746349,30.22,77555.45,0.0,0.07924,9e-05,8.2707]
[1777025751384,30.21,77556.85,0.0,0.07928,9e-05,8.27455]
[1777025756419,30.2,77556.82,0.0,0.0792,9e-05,8.26811]
[1777025761468,30.2,77555.35,0.0,0.07906,9e-05,8.25633]
[1777025766492,30.19,77553.06,0.0,0.0788,9e-05,8.23617]
[1777025771525,30.19,77558.14,0.0,0.07923,9e-05,8.27032]
[1777025775552,30.19,77568.79,0.0,0.08014,9e-05,8.34364]
[1777025780587,30.18,77574.01,0.0,0.08058,9e-05,8.37847]
[1777025785621,30.18,77577.25,0.0,0.08084,9e-05,8.39948]
[1777025790657,30.18,77582.25,0.0,0.08126,9e-05,8.43301]
[1777025795691,30.17,77590.08,0.0,0.08191,9e-05,8.48269]
[1777025801481,30.17,77590.63,0.0,0.08195,9e-05,8.48626]
[1777025806771,30.17,77594.72,0.0,0.08232,9e-05,8.51493]
[1777025811806,30.17,77597.85,0.0,0.08259,9e-05,8.53662]
[1777025816875,30.17,77598.82,0.0,0.08267,9e-05,8.54306]
[1777025822882,30.17,77587.33,0.0,0.08162,9e-05,8.45987]
[1777025827918,30.16,77588.44,0.0,0.0817,9e-05,8.46587]
[1777025832952,30.16,77596.21,0.0,0.08237,9e-05,8.51904]
[1777025837988,30.16,77598.14,0.0,0.08251,9e-05,8.53051]
[1777025843023,30.15,77599.24,0.0,0.08258,9e-05,8.53602]
[1777025848057,30.15,77602.69,0.0,0.08286,9e-05,8.55822]
[1777025853092,30.14,77604.15,0.0,0.08292,9e-05,8.56161]
[1777025858448,30.14,77606.73,0.0,0.08313,9e-05,8.57812]
[1777025864169,30.13,77608.09,0.0,0.08321,9e-05,8.58437]
[1777025869680,30.13,77610.65,0.0,0.08342,9e-05,8.60065]
[1777025875248,30.13,77609.99,0.0,0.08333,9e-05,8.59398]
[1777025880282,30.13,77612.28,0.0,0.08353,9e-05,8.60981]
[1777025885316,30.12,77612.47,0.0,0.08352,9e-05,8.60851]
[1777025891358,30.12,77612.27,0.0,0.08347,9e-05,8.60488]
[1777025896394,30.12,77618.51,0.0,0.08403,9e-05,8.64893]
[1777025901526,30.11,77623.9,0.0,0.08451,9e-05,8.68679]
[1777025905917,30.11,77637.06,0.0,0.0857,9e-05,8.77986]
[1777025912507,30.11,77621.07,0.0,0.08415,9e-05,8.65728]
[1777025917542,30.1,77616.76,0.0,0.08374,9e-05,8.62505]
[1777025923584,30.1,77616.14,0.0,0.08367,9e-05,8.61908]
[1777025928620,30.1,77615.08,0.0,0.08355,9e-05,8.61024]
[1777025934547,30.1,77612.65,0.0,0.08332,9e-05,8.59192]
[1777025939705,30.09,77611.87,0.0,0.08323,9e-05,8.58476]
[1777025940416,30.09,77611.87,0.0,0.08323,9e-05,8.58476]
[1777025940713,30.09,77612.07,0.0,0.08325,9e-05,8.58596]
[1777025945745,30.09,77610.61,0.0,0.0831,9e-05,8.57442]
[1777025950677,30.09,77608.36,0.0,0.08288,9e-05,8.55754]
[1777025952200,30.09,77607.1,0.0,0.08277,9e-05,8.54817]
[1777025952812,30.09,77607.55,0.0,0.0828,9e-05,8.55121]
[1777025957842,30.09,77606.55,0.0,0.0827,9e-05,8.54319]
[1777025963461,30.09,77604.39,0.0,0.0825,9e-05,8.52697]
[1777025963562,30.09,77604.35,0.0,0.08249,9e-05,8.52654]
[1777025968923,30.08,77604.07,0.0,0.08246,9e-05,8.52382]
[1777025973961,30.08,77601.08,0.0,0.08212,9e-05,8.49609]
[1777025980312,30.08,77601.16,0.0,0.08211,9e-05,8.49467]
[1777025980854,30.08,77601.16,0.0,0.08211,9e-05,8.49467]
[1777025981009,30.07,77601.5,0.0,0.08212,9e-05,8.49561]
[1777025987609,30.07,77601.57,0.0,0.0821,9e-05,8.49412]
[1777025993095,30.06,77601.98,0.0,0.08209,9e-05,8.4931]
[1777025999138,30.06,77602.17,0.0,0.08206,9e-05,8.49151]
[1777026004172,30.05,77601.17,0.0,0.08194,9e-05,8.48196]
[1777026009207,30.05,77601.99,0.0,0.08199,9e-05,8.48542]
[1777026014242,30.04,77603.61,0.0,0.08209,9e-05,8.49347]
[1777026019278,30.04,77604.87,0.0,0.08216,9e-05,8.49892]
[1777026024312,30.03,77609.85,0.0,0.08256,9e-05,8.53114]
[1777026029347,30.03,77608.73,0.0,0.08243,9e-05,8.52044]
[1777026034383,30.02,77608.02,0.0,0.08229,9e-05,8.50814]
[1777026039417,30.02,77606.12,0.0,0.08209,9e-05,8.49205]
[1777026044455,30.01,77605.63,0.0,0.08201,9e-05,8.48609]
[1777026045615,30.01,77605.63,0.0,0.08201,9e-05,8.48609]
[1777026045878,30.01,77605.63,0.0,0.08201,9e-05,8.48609]
[1777026045713,30.01,77603.18,0.0,0.08178,9e-05,8.46764]
[1777026045949,30.01,77603.18,0.0,0.08178,9e-05,8.46764]
[1777026047636,30.01,77603.18,0.0,0.08178,9e-05,8.46764]
[1777026047707,30.01,77603.26,0.0,0.08177,9e-05,8.46728]
[1777026053237,30.01,77599.77,0.0,0.08143,9e-05,8.44019]
[1777026058552,30.0,77601.23,0.0,0.08151,9e-05,8.44684]
[1777026063710,29.99,77599.25,0.0,0.0813,9e-05,8.42957]
[1777026068931,29.99,77602.07,0.0,0.0815,9e-05,8.44592]
[1777026076679,29.97,77601.23,0.0,0.08134,9e-05,8.43348]
[1777026081716,29.97,77603.74,0.0,0.08152,9e-05,8.44732]
[1777026086749,29.96,77603.95,0.0,0.08148,9e-05,8.44476]
[1777026091785,29.95,77603.92,0.0,0.08139,9e-05,8.43594]
[1777026096819,29.95,77603.98,0.0,0.08134,9e-05,8.43242]
[1777026101860,29.94,77604.09,0.0,0.0813,9e-05,8.42932]
[1777026106892,29.93,77603.58,0.0,0.08121,9e-05,8.42184]
[1777026111928,29.93,77603.86,0.0,0.08119,9e-05,8.42002]
[1777026116659,29.92,77613.53,0.0,0.08202,9e-05,8.48641]
[1777026116962,29.92,77617.39,0.0,0.08237,9e-05,8.5136]
[1777026121939,29.92,77614.53,0.0,0.08209,9e-05,8.49214]
[1777026121998,29.92,77614.64,0.0,0.0821,9e-05,8.49278]
[1777026125021,29.92,77626.18,0.0,0.08314,9e-05,8.575]
[1777026126027,29.92,77636.18,0.0,0.08406,9e-05,8.64678]
[1777026131634,29.91,77634.17,0.0,0.08385,9e-05,8.6307]
[1777026132183,29.91,77634.09,0.0,0.08383,9e-05,8.62935]
[1777026132218,29.91,77634.09,0.0,0.08383,9e-05,8.62935]
[1777026133290,29.91,77619.92,0.0,0.08253,9e-05,8.52664]
[1777026138430,29.91,77617.87,0.0,0.08234,9e-05,8.51147]
[1777026143870,29.91,77616.77,0.0,0.08222,9e-05,8.50205]
[1777026149211,29.91,77611.79,0.0,0.08176,9e-05,8.46564]
[1777026154654,29.9,77607.95,0.0,0.08135,9e-05,8.4317]
[1777026154755,29.9,77607.95,0.0,0.08134,9e-05,8.43126]
[1777026159083,29.9,77609.58,0.0,0.08147,9e-05,8.44119]
[1777026159277,29.9,77609.58,0.0,0.08147,9e-05,8.44119]
[1777026159333,29.9,77602.02,0.0,0.08079,9e-05,8.38727]
[1777026165859,29.89,77595.32,0.0,0.08016,9e-05,8.33692]
[1777026171368,29.89,77590.79,0.0,0.07971,9e-05,8.30097]
[1777026176404,29.88,77589.14,0.0,0.07953,9e-05,8.28682]
[1777026181636,29.88,77586.79,0.0,0.07929,9e-05,8.26757]
[1777026183151,29.88,77593.17,0.0,0.07984,9e-05,8.31146]
[1777026183565,29.88,77593.17,0.0,0.07984,9e-05,8.31146]
[1777026183647,29.88,77606.7,0.0,0.08105,9e-05,8.40777]
[1777026184645,29.88,77606.7,0.0,0.08105,9e-05,8.40777]
[1777026184733,29.87,77607.08,0.0,0.08106,9e-05,8.40892]
[1777026185365,29.87,77607.08,0.0,0.08106,9e-05,8.40892]
[1777026185377,29.87,77607.08,0.0,0.08106,9e-05,8.40892]
[1777026185387,29.87,77607.08,0.0,0.08106,9e-05,8.40892]
[1777026185468,29.87,77607.08,0.0,0.08106,9e-05,8.40892]
[1777026186987,29.87,77607.08,0.0,0.08106,9e-05,8.40892]
[1777026187083,29.87,77607.72,0.0,0.08112,9e-05,8.41333]
[1777026192523,29.87,77619.08,0.0,0.08213,9e-05,8.49414]
[1777026197558,29.87,77621.8,0.0,0.08237,9e-05,8.51262]
[1777026202593,29.87,77621.13,0.0,0.08229,9e-05,8.50662]
[1777026204844,29.87,77620.29,0.0,0.08221,9e-05,8.50035]
[1777026204978,29.87,77620.29,0.0,0.08221,9e-05,8.50035]
[1777026212663,29.86,77615.0,0.0,0.08167,9e-05,8.45604]
[1777026214074,29.86,77615.0,0.0,0.08167,9e-05,8.45604]
[1777026214113,29.86,77615.09,0.0,0.08167,9e-05,8.4563]
[1777026218387,29.86,77614.75,0.0,0.08163,9e-05,8.45311]
[1777026218821,29.86,77625.51,0.0,0.08261,9e-05,8.53029]
[1777026223745,29.86,77635.83,0.0,0.08353,9e-05,8.60268]
[1777026228780,29.86,77637.6,0.0,0.08367,9e-05,8.61379]
[1777026233815,29.85,77634.2,0.0,0.08334,9e-05,8.58778]
[1777026238849,29.85,77635.33,0.0,0.08342,9e-05,8.59458]
[1777026243885,29.85,77643.25,0.0,0.08413,9e-05,8.65033]
[1777026248920,29.84,77642.39,0.0,0.08403,9e-05,8.64257]
[1777026254167,29.84,77640.59,0.0,0.08386,9e-05,8.62856]
[1777026264030,29.84,77645.8,0.0,0.08431,9e-05,8.66389]
[1777026269065,29.84,77648.4,0.0,0.08453,9e-05,8.68167]
[1777026274953,29.84,77651.2,0.0,0.08474,9e-05,8.69644]
[1777026277269,29.83,77651.16,0.0,0.08473,9e-05,8.69519]
[1777026278026,29.83,77651.16,0.0,0.08473,9e-05,8.69519]
[1777026280146,29.83,77664.95,0.0,0.086,9e-05,8.79483]
[1777026283163,29.83,77677.69,0.0,0.08719,9e-05,8.88678]
[1777026288198,29.82,77677.64,0.0,0.08715,9e-05,8.88367]
[1777026292226,29.82,77688.93,0.0,0.08819,0.0001,8.96431]
[1777026297261,29.81,77686.25,0.0,0.08789,0.0001,8.94116]
[1777026302298,29.81,77685.62,0.0,0.08779,0.0001,8.93321]
[1777026307371,29.8,77693.71,0.0,0.08853,0.0001,8.99019]
[1777026313377,29.79,77698.26,0.0,0.0889,0.0001,9.01867]
[1777026314965,29.79,77710.96,0.0,0.09011,0.0001,9.1112]
[1777026315429,29.79,77710.96,0.0,0.09011,0.0001,9.1112]
[1777026315438,29.79,77711.79,0.0,0.09019,0.0001,9.11736]
[1777026322916,29.78,77706.84,0.0,0.08965,0.0001,9.07631]
[1777026322997,29.78,77714.55,0.0,0.09038,0.0001,9.13192]
[1777026324227,29.78,77724.62,0.0,0.09136,0.0001,9.20696]
[1777026325146,29.78,77737.62,0.0,0.09262,0.0001,9.30226]
[1777026325645,29.78,77737.62,0.0,0.09262,0.0001,9.30226]
[1777026325703,29.78,77738.34,0.0,0.09269,0.0001,9.30766]
[1777026327769,29.78,77738.34,0.0,0.09268,0.0001,9.3069]
[1777026327803,29.77,77739.24,0.0,0.09276,0.0001,9.31289]
[1777026331827,29.77,77760.09,0.0,0.09477,0.0001,9.4619]
[1777026333699,29.77,77775.69,0.0,0.09633,0.0001,9.57828]
[1777026339784,29.76,77777.86,0.0,0.09652,0.0001,9.59252]
[1777026344185,29.76,77766.97,0.0,0.09537,0.0001,9.50706]
[1777026348629,29.74,77756.55,0.0,0.09419,0.0001,9.41867]
[1777026353666,29.72,77749.58,0.0,0.09334,0.0001,9.35524]
[1777026358703,29.66,77749.71,0.0,0.09289,0.0001,9.32191]
[1777026362244,29.61,77762.11,0.0,0.09376,0.0001,9.38776]
[1777026368032,29.6,77752.47,0.0,0.0927,0.0001,9.3084]
[1777026371247,29.59,77743.61,0.0,0.09173,0.0001,9.23517]
[1777026371252,29.58,77742.06,0.0,0.09157,0.0001,9.22258]
[1777026376649,29.58,77735.51,0.0,0.0909,0.0001,9.17183]
[1777026378298,29.58,77736.66,0.0,0.09101,0.0001,9.1801]
[1777026378846,29.58,77734.78,0.0,0.09081,0.0001,9.16526]
[1777026380334,29.58,77734.74,0.0,0.0908,0.0001,9.16424]
[1777026380859,29.58,77734.74,0.0,0.0908,0.0001,9.16424]
[1777026384557,29.57,77733.86,0.0,0.09068,0.0001,9.15516]
[1777026385432,29.57,77730.11,0.0,0.0903,0.0001,9.12624]
[1777026385824,29.57,77730.11,0.0,0.0903,0.0001,9.12624]
[1777026385897,29.57,77728.72,0.0,0.09015,0.0001,9.11506]
[1777026389974,29.57,77736.39,0.0,0.09089,0.0001,9.17096]
[1777026392646,29.56,77732.1,0.0,0.09037,0.0001,9.13049]
[1777026392822,29.56,77732.1,0.0,0.09037,0.0001,9.13049]
[1777026392944,29.56,77733.11,0.0,0.09047,0.0001,9.13773]
[1777026394586,29.56,77732.35,0.0,0.09039,0.0001,9.1317]
[1777026394958,29.56,77731.26,0.0,0.09028,0.0001,9.12322]
[1777026399993,29.56,77730.12,0.0,0.09015,0.0001,9.11317]
[1777026401561,29.56,77730.12,0.0,0.09015,0.0001,9.11317]
[1777026401578,29.56,77730.12,0.0,0.09015,0.0001,9.11317]
[1777026401615,29.56,77730.12,0.0,0.09015,0.0001,9.11317]
[1777026401644,29.56,77730.12,0.0,0.09015,0.0001,9.11317]
[1777026402007,29.56,77730.41,0.0,0.09016,0.0001,9.11428]
[1777026402707,29.56,77730.41,0.0,0.09016,0.0001,9.11428]
[1777026402764,29.56,77730.41,0.0,0.09016,0.0001,9.11428]
[1777026403014,29.55,77730.19,0.0,0.09013,0.0001,9.11188]
[1777026404728,29.55,77730.31,0.0,0.09013,0.0001,9.11203]
[1777026404807,29.55,77730.31,0.0,0.09013,0.0001,9.11203]
[1777026404816,29.55,77730.31,0.0,0.09013,0.0001,9.11203]
[1777026404896,29.55,77730.31,0.0,0.09013,0.0001,9.11203]
[1777026406733,29.55,77729.44,0.0,0.09003,0.0001,9.10405]
[1777026406771,29.55,77729.44,0.0,0.09003,0.0001,9.10405]
[1777026406780,29.55,77729.44,0.0,0.09003,0.0001,9.10405]
[1777026406830,29.55,77729.44,0.0,0.09003,0.0001,9.10405]
[1777026408759,29.55,77729.33,0.0,0.09,0.0001,9.10179]
[1777026408828,29.55,77729.33,0.0,0.09,0.0001,9.10179]
[1777026408836,29.55,77729.33,0.0,0.09,0.0001,9.10179]
[1777026408887,29.55,77729.33,0.0,0.09,0.0001,9.10179]
[1777026410683,29.54,77729.33,0.0,0.08998,0.0001,9.10037]
[1777026410696,29.54,77729.33,0.0,0.08998,0.0001,9.10037]
[1777026411077,29.54,77729.11,0.0,0.08995,0.0001,9.09803]
[1777026416105,29.54,77725.78,0.0,0.08958,0.0001,9.0698]
[1777026421140,29.53,77727.46,0.0,0.0897,0.0001,9.07916]
[1777026426174,29.53,77725.77,0.0,0.08949,0.0001,9.06348]
[1777026427022,29.53,77725.77,0.0,0.08949,0.0001,9.06348]
[1777026427182,29.53,77726.09,0.0,0.08952,0.0001,9.06528]
[1777026428040,29.53,77726.09,0.0,0.08952,0.0001,9.06528]
[1777026428399,29.52,77726.25,0.0,0.08952,0.0001,9.06588]
[1777026431326,29.52,77723.89,0.0,0.08928,0.0001,9.0471]
[1777026433113,29.52,77725.04,0.0,0.08938,0.0001,9.05455]
[1777026433224,29.52,77724.09,0.0,0.08928,0.0001,9.04688]
[1777026435160,29.52,77726.86,0.0,0.08954,0.0001,9.067]
[1777026435238,29.52,77729.2,0.0,0.08976,0.0001,9.08389]
[1777026440273,29.51,77734.84,0.0,0.09027,0.0001,9.12287]
[1777026445309,29.5,77734.37,0.0,0.09018,0.0001,9.11579]
[1777026450344,29.5,77738.59,0.0,0.09054,0.0001,9.14352]
[1777026455380,29.49,77732.84,0.0,0.08988,0.0001,9.09178]
[1777026460414,29.48,77728.7,0.0,0.08943,0.0001,9.05714]
[1777026466142,29.48,77728.05,0.0,0.08933,0.0001,9.05]
[1777026471495,29.48,77727.43,0.0,0.08926,0.0001,9.04423]
[1777026476530,29.47,77727.33,0.0,0.08921,0.0001,9.04049]
[1777026481565,29.47,77726.27,0.0,0.08906,0.0001,9.02915]
[1777026486602,29.46,77726.77,0.0,0.08906,0.0001,9.02958]
[1777026491634,29.46,77727.26,0.0,0.08907,0.0001,9.02994]
[1777026496670,29.45,77729.57,0.0,0.08925,0.0001,9.04379]
[1777026501708,29.44,77729.55,0.0,0.0892,0.0001,9.0402]
[1777026506745,29.44,77729.65,0.0,0.08916,0.0001,9.03745]
[1777026509240,29.44,77729.64,0.0,0.08915,0.0001,9.03668]
[1777026509716,29.43,77729.36,0.0,0.08911,0.0001,9.0332]
[1777026510490,29.43,77729.09,0.0,0.08908,0.0001,9.03118]
[1777026512453,29.43,77729.04,0.0,0.08902,0.0001,9.02474]
[1777026512658,29.43,77729.05,0.0,0.08901,0.0001,9.02413]
[1777026514489,29.43,77729.05,0.0,0.089,0.0001,9.02344]
[1777026514642,29.43,77729.05,0.0,0.089,0.0001,9.02344]
[1777026514808,29.43,77729.29,0.0,0.08902,0.0001,9.02456]
[1777026516517,29.43,77728.78,0.0,0.08896,0.0001,9.02006]
[1777026516821,29.43,77727.71,0.0,0.08884,0.0001,9.01137]
[1777026521856,29.42,77727.55,0.0,0.08878,0.0001,9.00682]
[1777026526890,29.41,77728.15,0.0,0.0888,0.0001,9.00791]
[1777026531928,29.41,77727.99,0.0,0.08874,0.0001,9.00334]
[1777026536961,29.4,77727.38,0.0,0.08863,0.0001,8.99543]
[1777026541997,29.4,77727.32,0.0,0.08858,0.0001,8.99168]
[1777026545366,29.39,77704.07,0.0,0.08631,0.0001,8.81594]
[1777026551060,29.39,77706.5,0.0,0.08651,0.0001,8.83199]
[1777026556094,29.38,77705.77,0.0,0.08642,0.0001,8.82469]
[1777026561131,29.38,77702.9,0.0,0.08612,0.0001,8.80142]
[1777026566165,29.38,77705.82,0.0,0.08638,0.0001,8.82153]
[1777026571200,29.37,77707.68,0.0,0.08649,0.0001,8.82902]
[1777026576235,29.37,77713.78,0.0,0.08706,0.0001,8.8726]
[1777026581271,29.37,77713.23,0.0,0.08698,0.0001,8.86652]
[1777026586304,29.36,77713.94,0.0,0.08702,0.0001,8.86973]
[1777026591704,29.36,77713.77,0.0,0.08698,0.0001,8.8672]
[1777026597382,29.36,77713.39,0.0,0.0869,0.0001,8.86099]
[1777026602417,29.35,77712.52,0.0,0.08679,0.0001,8.85246]
[1777026607452,29.35,77710.46,0.0,0.08657,0.0001,8.8352]
[1777026612486,29.35,77712.07,0.0,0.0867,0.0001,8.84523]
[1777026616878,29.34,77712.56,0.0,0.08673,0.0001,8.8473]
[1777026618068,29.34,77712.41,0.0,0.08671,0.0001,8.84579]
[1777026618528,29.34,77712.08,0.0,0.08667,0.0001,8.84295]
[1777026623565,29.34,77715.47,0.0,0.08697,0.0001,8.86618]
[1777026629910,29.34,77718.41,0.0,0.08723,0.0001,8.88642]
[1777026635396,29.33,77719.15,0.0,0.08723,0.0001,8.8845]
[1777026640686,29.33,77708.54,0.0,0.08617,0.0001,8.80267]
[1777026645720,29.32,77708.88,0.0,0.08618,0.0001,8.80359]
[1777026650756,29.32,77708.16,0.0,0.08609,0.0001,8.79656]
[1777026655792,29.32,77705.97,0.0,0.08586,0.0001,8.77867]
[1777026660826,29.32,77705.46,0.0,0.0858,0.0001,8.77427]
[1777026666432,29.32,77703.58,0.0,0.08562,0.0001,8.76002]
[1777026666517,29.31,77702.7,0.0,0.08553,0.0001,8.75292]
[1777026671903,29.31,77704.36,0.0,0.08567,0.0001,8.76442]
[1777026676938,29.31,77702.29,0.0,0.08546,0.0001,8.74776]
[1777026682495,29.31,77703.19,0.0,0.08553,0.0001,8.75356]
[1777026688014,29.31,77706.73,0.0,0.08585,0.0001,8.77826]
[1777026693053,29.3,77707.67,0.0,0.08589,0.0001,8.77942]
[1777026698085,29.3,77709.57,0.0,0.08605,0.0001,8.79231]
[1777026703253,29.3,77710.35,0.0,0.08611,0.0001,8.79717]
[1777026703305,29.3,77722.55,0.0,0.08728,0.0001,8.88751]
[1777026710170,29.3,77717.08,0.0,0.08673,0.0001,8.84461]
[1777026715205,29.29,77717.39,0.0,0.08673,0.0001,8.8453]
[1777026720240,29.29,77716.38,0.0,0.08662,0.0001,8.83616]
[1777026725691,29.29,77714.8,0.0,0.08645,0.0001,8.82315]
[1777026731315,29.28,77713.11,0.0,0.08626,0.0001,8.80857]
[1777026736351,29.28,77713.05,0.0,0.08623,0.0001,8.8065]
[1777026741386,29.28,77713.13,0.0,0.08622,0.0001,8.80575]
[1777026746420,29.28,77708.3,0.0,0.08574,0.0001,8.76864]
[1777026751455,29.28,77699.0,0.0,0.08481,9e-05,8.69439]
[1777026756492,29.28,77701.61,0.0,0.08505,0.0001,8.71332]
[1777026761526,29.27,77699.58,0.0,0.08485,9e-05,8.69784]
[1777026766561,29.27,77692.21,0.0,0.08416,9e-05,8.64316]
[1777026767281,29.27,77692.21,0.0,0.08416,9e-05,8.64316]
[1777026767785,29.27,77690.14,0.0,0.08396,9e-05,8.62793]
[1777026767793,29.27,77690.14,0.0,0.08396,9e-05,8.62793]
[1777026768273,29.27,77690.14,0.0,0.08396,9e-05,8.62793]
[1777026768575,29.27,77689.52,0.0,0.0839,9e-05,8.62341]
[1777026774615,29.27,77685.66,0.0,0.08354,9e-05,8.59523]
[1777026778359,29.28,77681.84,0.0,0.08319,9e-05,8.56759]
[1777026778367,29.28,77681.84,0.0,0.08319,9e-05,8.56759]
[1777026778648,29.28,77681.65,0.0,0.08318,9e-05,8.5663]
[1777026783683,29.28,77678.73,0.0,0.08291,9e-05,8.54543]
[1777026786628,29.28,77678.0,0.0,0.08285,9e-05,8.54031]
[1777026788535,29.28,77674.94,0.0,0.08256,9e-05,8.51813]
[1777026788718,29.28,77673.85,0.0,0.08246,9e-05,8.5103]
[1777026790546,29.28,77673.6,0.0,0.08244,9e-05,8.50864]
[1777026795766,29.28,77671.48,0.0,0.08226,9e-05,8.49429]
[1777026800811,29.28,77664.6,0.0,0.08163,9e-05,8.44442]
[1777026805843,29.28,77669.39,0.0,0.08206,9e-05,8.4787]
[1777026810879,29.28,77669.0,0.0,0.08202,9e-05,8.47493]
[1777026815916,29.28,77666.8,0.0,0.08176,9e-05,8.45332]
[1777026819941,29.27,77681.11,0.0,0.08308,9e-05,8.55725]
[1777026824977,29.27,77682.69,0.0,0.08322,9e-05,8.56832]
[1777026827113,29.27,77684.05,0.0,0.08335,9e-05,8.57834]
[1777026830348,29.27,77685.12,0.0,0.08345,9e-05,8.58622]
[1777026831111,29.27,77686.4,0.0,0.08357,9e-05,8.59564]
[1777026837061,29.27,77686.09,0.0,0.08354,9e-05,8.59343]
[1777026842096,29.27,77683.2,0.0,0.08327,9e-05,8.57234]
[1777026847132,29.27,77685.27,0.0,0.08347,9e-05,8.5879]
[1777026852165,29.28,77685.37,0.0,0.08348,9e-05,8.58897]
[1777026857201,29.28,77687.44,0.0,0.08368,9e-05,8.60453]
[1777026862237,29.28,77685.25,0.0,0.08348,9e-05,8.58879]
[1777026865678,29.28,77684.65,0.0,0.08343,9e-05,8.58453]
[1777026867669,29.28,77673.36,0.0,0.08237,9e-05,8.50136]
[1777026873194,29.28,77670.0,0.0,0.08201,9e-05,8.47157]
[1777026878347,29.27,77667.49,0.0,0.08177,9e-05,8.45259]
[1777026883386,29.27,77660.56,0.0,0.08113,9e-05,8.40165]
[1777026888422,29.27,77661.62,0.0,0.08122,9e-05,8.40921]
[1777026893457,29.27,77667.7,0.0,0.08178,9e-05,8.45334]
[1777026898491,29.28,77666.41,0.0,0.08168,9e-05,8.44524]
[1777026903526,29.28,77666.1,0.0,0.08165,9e-05,8.44325]
[1777026908560,29.27,77672.5,0.0,0.08223,9e-05,8.48916]
[1777026910421,29.27,77672.82,0.0,0.08226,9e-05,8.49129]
[1777026915610,29.27,77677.7,0.0,0.08271,9e-05,8.52657]
[1777026916293,29.27,77677.7,0.0,0.08271,9e-05,8.52657]
[1777026917444,29.27,77677.82,0.0,0.08272,9e-05,8.52714]
[1777026918354,29.27,77677.84,0.0,0.08271,9e-05,8.52698]
[1777026923666,29.27,77685.03,0.0,0.08336,9e-05,8.57771]
[1777026926470,29.27,77685.02,0.0,0.08335,9e-05,8.57696]
[1777026931723,29.27,77685.29,0.0,0.08333,9e-05,8.57426]
[1777026933765,29.27,77699.72,0.0,0.0847,9e-05,8.68085]
[1777026934495,29.27,77699.72,0.0,0.0847,9e-05,8.68085]
[1777026934511,29.27,77699.72,0.0,0.0847,9e-05,8.68085]
[1777026934747,29.27,77700.02,0.0,0.08472,9e-05,8.68298]
[1777026939782,29.27,77707.7,0.0,0.08544,0.0001,8.7392]
[1777026940870,29.27,77707.7,0.0,0.08544,0.0001,8.7392]
[1777026940891,29.27,77709.4,0.0,0.0856,0.0001,8.75165]
[1777026946832,29.26,77710.78,0.0,0.08572,0.0001,8.76087]
[1777026950857,29.26,77727.38,0.0,0.08731,0.0001,8.88367]
[1777026955893,29.26,77725.6,0.0,0.08711,0.0001,8.86849]
[1777026960927,29.26,77721.4,0.0,0.08669,0.0001,8.83551]
[1777026965964,29.25,77718.7,0.0,0.08641,0.0001,8.8141]
[1777026970978,29.25,77711.26,0.0,0.08568,0.0001,8.75795]
[1777026971003,29.25,77710.6,0.0,0.08562,0.0001,8.7529]
[1777026976040,29.25,77705.08,0.0,0.08508,0.0001,8.71123]
[1777026981579,29.25,77705.77,0.0,0.08514,0.0001,8.71592]
[1777026985537,29.25,77715.88,0.0,0.0861,0.0001,8.79052]
[1777026985585,29.25,77715.22,0.0,0.08603,0.0001,8.78517]
[1777026988487,29.25,77725.15,0.0,0.08699,0.0001,8.8588]
[1777026994165,29.24,77719.04,0.0,0.08633,0.0001,8.8067]
[1777026999940,29.24,77711.16,0.0,0.08556,0.0001,8.74683]
[1777027001942,29.24,77708.77,0.0,0.08533,0.0001,8.72908]
[1777027001947,29.24,77708.61,0.0,0.08531,0.0001,8.72756]
[1777027002883,29.24,77708.61,0.0,0.08531,0.0001,8.72756]
[1777027002937,29.24,77709.03,0.0,0.08535,0.0001,8.73053]
[1777027003776,29.24,77709.03,0.0,0.08535,0.0001,8.73053]
[1777027003825,29.24,77709.11,0.0,0.08536,0.0001,8.73097]
[1777027006636,29.24,77709.18,0.0,0.08536,0.0001,8.73134]
[1777027006737,29.24,77708.49,0.0,0.08529,0.0001,8.72591]
[1777027013298,29.24,77712.78,0.0,0.08569,0.0001,8.75675]
[1777027018341,29.24,77712.38,0.0,0.08564,0.0001,8.75285]
[1777027022405,29.24,77712.4,0.0,0.08563,0.0001,8.75246]
[1777027023054,29.24,77712.4,0.0,0.08563,0.0001,8.75246]
[1777027022465,29.24,77712.01,0.0,0.08559,0.0001,8.74938]
[1777027023689,29.24,77712.01,0.0,0.08559,0.0001,8.74938]
[1777027028402,29.23,77699.14,0.0,0.08435,9e-05,8.65296]
[1777027033437,29.23,77697.11,0.0,0.08416,9e-05,8.63772]
[1777027038745,29.23,77697.03,0.0,0.08415,9e-05,8.63706]
[1777027041229,29.23,77696.92,0.0,0.08414,9e-05,8.63608]
[1777027041494,29.23,77696.92,0.0,0.08414,9e-05,8.63604]
[1777027046529,29.23,77704.78,0.0,0.08488,0.0001,8.69379]
[1777027051597,29.23,77705.48,0.0,0.08494,0.0001,8.69863]
[1777027051693,29.23,77704.93,0.0,0.08485,0.0001,8.68974]
[1777027052608,29.23,77704.93,0.0,0.08485,0.0001,8.68974]
[1777027052709,29.23,77705.24,0.0,0.08487,0.0001,8.69197]
[1777027058479,29.23,77705.63,0.0,0.08491,0.0001,8.6946]
[1777027060055,29.23,77705.81,0.0,0.08492,0.0001,8.69587]
[1777027060066,29.23,77706.07,0.0,0.08495,0.0001,8.69769]
[1777027065188,29.23,77705.14,0.0,0.08486,0.0001,8.69055]
[1777027070699,29.23,77703.52,0.0,0.0847,9e-05,8.67844]
[1777027075734,29.23,77700.86,0.0,0.08445,9e-05,8.65875]
[1777027080769,29.23,77701.95,0.0,0.08455,9e-05,8.66689]
[1777027085806,29.23,77702.35,0.0,0.08459,9e-05,8.6699]
[1777027090839,29.23,77702.13,0.0,0.08457,9e-05,8.66833]
[1777027095874,29.23,77702.54,0.0,0.08461,9e-05,8.67143]
[1777027100909,29.23,77706.64,0.0,0.085,0.0001,8.70184]
[1777027107959,29.23,77705.29,0.0,0.08487,0.0001,8.69172]
[1777027112994,29.23,77705.28,0.0,0.08483,0.0001,8.68692]
[1777027119039,29.23,77703.17,0.0,0.08463,9e-05,8.67129]
[1777027124073,29.23,77704.83,0.0,0.08479,0.0001,8.68362]
[1777027129108,29.23,77704.85,0.0,0.08479,0.0001,8.68372]
[1777027134144,29.23,77703.62,0.0,0.08467,9e-05,8.67459]
[1777027139179,29.23,77702.79,0.0,0.08459,9e-05,8.66848]
[1777027142012,29.23,77702.88,0.0,0.0846,9e-05,8.66917]
[1777027143354,29.23,77694.23,0.0,0.08378,9e-05,8.60488]
[1777027143821,29.23,77694.23,0.0,0.08378,9e-05,8.60488]
[1777027144215,29.23,77687.06,0.0,0.0831,9e-05,8.55179]
[1777027149771,29.23,77684.91,0.0,0.08289,9e-05,8.53521]
[1777027155292,29.23,77675.06,0.0,0.08196,9e-05,8.46189]
[1777027161066,29.22,77668.47,0.0,0.08134,9e-05,8.41318]
[1777027166370,29.22,77663.0,0.0,0.08084,9e-05,8.37301]
[1777027171405,29.22,77666.38,0.0,0.08111,9e-05,8.39284]
[1777027176440,29.22,77665.32,0.0,0.081,9e-05,8.38474]
[1777027181476,29.22,77665.78,0.0,0.08104,9e-05,8.38764]
[1777027186510,29.22,77672.42,0.0,0.08164,9e-05,8.43541]
[1777027191546,29.22,77668.52,0.0,0.08127,9e-05,8.40602]
[1777027196580,29.22,77665.72,0.0,0.081,9e-05,8.38483]
[1777027201617,29.22,77664.17,0.0,0.08085,9e-05,8.37281]
[1777027206530,29.22,77665.26,0.0,0.08095,9e-05,8.38019]
[1777027207022,29.22,77676.07,0.0,0.08194,9e-05,8.45883]
[1777027212310,29.22,77682.48,0.0,0.08254,9e-05,8.50602]
[1777027214839,29.22,77682.63,0.0,0.08255,9e-05,8.5072]
[1777027220750,29.21,77683.29,0.0,0.0826,9e-05,8.51098]
[1777027225784,29.21,77686.64,0.0,0.08289,9e-05,8.5341]
[1777027230820,29.21,77688.33,0.0,0.08304,9e-05,8.54535]
[1777027235862,29.21,77687.42,0.0,0.0829,9e-05,8.53282]
[1777027240894,29.2,77686.24,0.0,0.08277,9e-05,8.52282]
[1777027245928,29.2,77687.65,0.0,0.08289,9e-05,8.5319]
[1777027250964,29.2,77690.85,0.0,0.08317,9e-05,8.55421]
[1777027256140,29.2,77691.45,0.0,0.08321,9e-05,8.55754]
[1777027262042,29.2,77692.11,0.0,0.08325,9e-05,8.56048]
[1777027267076,29.2,77691.4,0.0,0.08319,9e-05,8.55569]
[1777027272111,29.2,77685.58,0.0,0.08265,9e-05,8.51351]
[1777027277148,29.2,77687.82,0.0,0.08285,9e-05,8.52936]
[1777027283187,29.19,77688.28,0.0,0.08288,9e-05,8.53137]
[1777027288229,29.19,77686.47,0.0,0.08269,9e-05,8.51691]
[1777027293265,29.19,77686.04,0.0,0.0826,9e-05,8.50796]
[1777027298302,29.19,77687.1,0.0,0.08268,9e-05,8.51455]
[1777027303336,29.19,77685.17,0.0,0.08249,9e-05,8.49914]
[1777027308371,29.18,77684.08,0.0,0.08237,9e-05,8.48999]
[1777027313407,29.18,77681.77,0.0,0.08214,9e-05,8.472]
[1777027318442,29.18,77676.87,0.0,0.08167,9e-05,8.43509]
[1777027323477,29.18,77671.58,0.0,0.08118,9e-05,8.39571]
[1777027328512,29.18,77664.42,0.0,0.08051,9e-05,8.34323]
[1777027333944,29.18,77662.01,0.0,0.08029,9e-05,8.3257]
[1777027339589,29.18,77651.25,0.0,0.07932,9e-05,8.24819]
[1777027344623,29.18,77650.31,0.0,0.07925,9e-05,8.24212]
[1777027350666,29.18,77653.27,0.0,0.07953,9e-05,8.26452]
[1777027356338,29.18,77660.65,0.0,0.08017,9e-05,8.31408]
[1777027367785,29.19,77657.71,0.0,0.07992,9e-05,8.29413]
[1777027371815,29.19,77670.44,0.0,0.08109,9e-05,8.38718]
[1777027381884,29.19,77667.05,0.0,0.08077,9e-05,8.36216]
[1777027386918,29.19,77662.87,0.0,0.08039,9e-05,8.33185]
[1777027391954,29.19,77672.48,0.0,0.08128,9e-05,8.40203]
[1777027396987,29.19,77674.58,0.0,0.08147,9e-05,8.41708]
[1777027402757,29.18,77675.71,0.0,0.08156,9e-05,8.42491]
[1777027408069,29.18,77681.09,0.0,0.08206,9e-05,8.46381]
[1777027413104,29.18,77675.51,0.0,0.0815,9e-05,8.41864]
[1777027418140,29.18,77676.8,0.0,0.08162,9e-05,8.42752]
[1777027423189,29.18,77678.1,0.0,0.08173,9e-05,8.43639]
[1777027428978,29.18,77678.93,0.0,0.0818,9e-05,8.44184]
[1777027434252,29.18,77680.07,0.0,0.08189,9e-05,8.44901]
[1777027439294,29.18,77680.14,0.0,0.08188,9e-05,8.44858]
[1777027444347,29.18,77679.72,0.0,0.08183,9e-05,8.4446]
[1777027449382,29.17,77678.48,0.0,0.08171,9e-05,8.43471]
[1777027454417,29.17,77681.09,0.0,0.08194,9e-05,8.45296]
[1777027459452,29.17,77682.35,0.0,0.08204,9e-05,8.46118]
[1777027464490,29.17,77683.17,0.0,0.08211,9e-05,8.46622]
[1777027469523,29.17,77684.07,0.0,0.08218,9e-05,8.47179]
[1777027472506,29.17,77683.96,0.0,0.08212,9e-05,8.46593]
[1777027472543,29.17,77685.9,0.0,0.0823,9e-05,8.47996]
[1777027472606,29.17,77685.9,0.0,0.0823,9e-05,8.47996]
[1777027473262,29.17,77685.36,0.0,0.08225,9e-05,8.47577]
[1777027475321,29.17,77685.36,0.0,0.08225,9e-05,8.47577]
[1777027475408,29.17,77682.17,0.0,0.08195,9e-05,8.45269]
[1777027477919,29.17,77681.59,0.0,0.0819,9e-05,8.44862]
[1777027478551,29.17,77681.59,0.0,0.0819,9e-05,8.44862]
[1777027479229,29.17,77678.64,0.0,0.08163,9e-05,8.42759]
[1777027486642,29.17,77675.5,0.0,0.08136,9e-05,8.40621]
[1777027491677,29.17,77677.23,0.0,0.08152,9e-05,8.41814]
[1777027496715,29.17,77679.58,0.0,0.08172,9e-05,8.43462]
[1777027501750,29.17,77680.02,0.0,0.08176,9e-05,8.43711]
[1777027506785,29.17,77681.21,0.0,0.08186,9e-05,8.4451]
[1777027511821,29.16,77681.41,0.0,0.08187,9e-05,8.44582]
[1777027514844,29.16,77671.61,0.0,0.08095,9e-05,8.37383]
[1777027517866,29.16,77660.01,0.0,0.07989,9e-05,8.28934]
[1777027522900,29.17,77658.15,0.0,0.07973,9e-05,8.27646]
[1777027527935,29.17,77651.71,0.0,0.07915,9e-05,8.23053]
[1777027533289,29.17,77649.53,0.0,0.07893,9e-05,8.21104]
[1777027539656,29.17,77649.07,0.0,0.07891,9e-05,8.20913]
[1777027546067,29.17,77649.11,0.0,0.07893,9e-05,8.21135]
[1777027551098,29.18,77649.34,0.0,0.07897,9e-05,8.21421]
[1777027558146,29.18,77648.39,0.0,0.07891,9e-05,8.20912]
[1777027563627,29.18,77652.7,0.0,0.07931,9e-05,8.24126]
[1777027569223,29.18,77657.9,0.0,0.07979,9e-05,8.27997]
[1777027574259,29.18,77662.06,0.0,0.08018,9e-05,8.31095]
[1777027579292,29.18,77669.27,0.0,0.08085,9e-05,8.36368]
[1777027584328,29.18,77687.57,0.0,0.08255,9e-05,8.49798]
[1777027586103,29.18,77692.68,0.0,0.08303,9e-05,8.53571]
[1777027586343,29.19,77692.5,0.0,0.08301,9e-05,8.53452]
[1777027588876,29.19,77693.22,0.0,0.08308,9e-05,8.53996]
[1777027589365,29.19,77693.31,0.0,0.08309,9e-05,8.54089]
[1777027590589,29.19,77707.9,0.0,0.08447,0.0001,8.64875]
[1777027592385,29.19,77725.96,0.0,0.08616,0.0001,8.77815]
[1777027597424,29.18,77727.43,0.0,0.08629,0.0001,8.7879]
[1777027602458,29.18,77721.22,0.0,0.08567,0.0001,8.74049]
[1777027607493,29.18,77715.8,0.0,0.08514,0.0001,8.69941]
[1777027612526,29.18,77713.39,0.0,0.08491,0.0001,8.68106]
[1777027617561,29.18,77713.26,0.0,0.08489,0.0001,8.67983]
[1777027622596,29.18,77711.83,0.0,0.08475,0.0001,8.66902]
[1777027623444,29.18,77711.83,0.0,0.08475,0.0001,8.66902]
[1777027624608,29.18,77710.89,0.0,0.08466,0.0001,8.66202]
[1777027624641,29.18,77709.79,0.0,0.08456,0.0001,8.65384]
[1777027629645,29.18,77709.43,0.0,0.08452,0.0001,8.65113]
[1777027634681,29.18,77713.11,0.0,0.08487,0.0001,8.67826]
[1777027635989,29.18,77713.61,0.0,0.08492,0.0001,8.68197]
[1777027636697,29.18,77756.49,0.0,0.08908,0.0001,9.00268]
[1777027640829,29.18,77753.74,0.0,0.0888,0.0001,8.98172]
[1777027641732,29.18,77755.53,0.0,0.08898,0.0001,8.99519]
[1777027646766,29.17,77759.69,0.0,0.08936,0.0001,9.02425]
[1777027647017,29.17,77759.69,0.0,0.08936,0.0001,9.02425]
[1777027647774,29.17,77760.22,0.0,0.08941,0.0001,9.02818]
[1777027649341,29.17,77759.6,0.0,0.08935,0.0001,9.0234]
[1777027651491,29.17,77753.59,0.0,0.08875,0.0001,8.97787]
[1777027651579,29.17,77753.59,0.0,0.08875,0.0001,8.97787]
[1777027653055,29.17,77750.53,0.0,0.08841,0.0001,8.95013]
[1777027653816,29.17,77748.79,0.0,0.08824,0.0001,8.93706]
[1777027658853,29.17,77744.58,0.0,0.08783,0.0001,8.90581]
[1777027664615,29.17,77745.17,0.0,0.0879,0.0001,8.91096]
[1777027670007,29.18,77744.75,0.0,0.08787,0.0001,8.90828]
[1777027676976,29.18,77743.42,0.0,0.08775,0.0001,8.8994]
[1777027682789,29.18,77741.6,0.0,0.08758,0.0001,8.88632]
[1777027688053,29.19,77732.02,0.0,0.08675,0.0001,8.82242]
[1777027693088,29.2,77728.8,0.0,0.08651,0.0001,8.80346]
[1777027699131,29.2,77728.52,0.0,0.0865,0.0001,8.80279]
[1777027704166,29.2,77729.98,0.0,0.08664,0.0001,8.81384]
[1777027708194,29.2,77716.35,0.0,0.08532,0.0001,8.71119]
[1777027713844,29.2,77715.35,0.0,0.08518,0.0001,8.69864]
[1777027717256,29.2,77728.79,0.0,0.08646,0.0001,8.79808]
[1777027722295,29.2,77730.25,0.0,0.08658,0.0001,8.80766]
[1777027727328,29.2,77732.1,0.0,0.08674,0.0001,8.82006]
[1777027732363,29.19,77731.24,0.0,0.08664,0.0001,8.81216]
[1777027737400,29.18,77730.72,0.0,0.0865,0.0001,8.80176]
[1777027742433,29.18,77731.02,0.0,0.08652,0.0001,8.80265]
[1777027747468,29.18,77724.82,0.0,0.0859,0.0001,8.75509]
[1777027752503,29.17,77725.72,0.0,0.08597,0.0001,8.7608]
[1777027759552,29.17,77721.82,0.0,0.08558,0.0001,8.73057]
[1777027764592,29.17,77722.15,0.0,0.08561,0.0001,8.73222]
[1777027768211,29.17,77722.15,0.0,0.0856,0.0001,8.73178]
[1777027768872,29.17,77722.15,0.0,0.0856,0.0001,8.73178]
[1777027768615,29.17,77721.94,0.0,0.08558,0.0001,8.73008]
[1777027769622,29.17,77722.34,0.0,0.08561,0.0001,8.73293]
[1777027773064,29.17,77721.99,0.0,0.08553,0.0001,8.72516]
[1777027773651,29.17,77722.17,0.0,0.08555,0.0001,8.7264]
[1777027778685,29.17,77722.89,0.0,0.08561,0.0001,8.73124]
[1777027784727,29.17,77722.01,0.0,0.08552,0.0001,8.72418]
[1777027785981,29.17,77722.34,0.0,0.08555,0.0001,8.72656]
[1777027787029,29.17,77721.02,0.0,0.08542,0.0001,8.71665]
[1777027787748,29.17,77721.02,0.0,0.08542,0.0001,8.71659]
[1777027792784,29.17,77715.76,0.0,0.08492,0.0001,8.67723]
[1777027797818,29.17,77715.29,0.0,0.08487,0.0001,8.67368]
[1777027802856,29.17,77716.39,0.0,0.08498,0.0001,8.68182]
[1777027807892,29.17,77713.09,0.0,0.08466,0.0001,8.65726]
[1777027812927,29.17,77714.45,0.0,0.08479,0.0001,8.6673]
[1777027817965,29.17,77714.14,0.0,0.08476,0.0001,8.66496]
[1777027823000,29.17,77714.36,0.0,0.08478,0.0001,8.66657]
[1777027828035,29.17,77713.85,0.0,0.08473,0.0001,8.66279]
[1777027834076,29.17,77713.73,0.0,0.08468,0.0001,8.65727]
[1777027837539,29.17,77713.96,0.0,0.0847,0.0001,8.659]
[1777027837639,29.17,77714.61,0.0,0.08476,0.0001,8.66382]
[1777027841681,29.17,77722.95,0.0,0.08556,0.0001,8.72582]
[1777027841791,29.17,77722.95,0.0,0.08556,0.0001,8.72582]
[1777027843921,29.17,77723.9,0.0,0.08565,0.0001,8.73272]
[1777027843981,29.17,77724.53,0.0,0.08571,0.0001,8.73722]
[1777027844615,29.17,77724.53,0.0,0.08571,0.0001,8.73722]
[1777027844901,29.17,77724.53,0.0,0.08571,0.0001,8.73722]
[1777027844958,29.17,77727.12,0.0,0.08596,0.0001,8.75644]
[1777027845696,29.17,77727.12,0.0,0.08596,0.0001,8.75644]
[1777027845888,29.16,77723.12,0.0,0.08557,0.0001,8.72648]
[1777027851706,29.16,77717.32,0.0,0.08501,0.0001,8.68323]
[1777027857238,29.16,77722.56,0.0,0.08551,0.0001,8.72209]
[1777027863281,29.16,77722.97,0.0,0.08555,0.0001,8.72487]
[1777027868316,29.16,77723.91,0.0,0.08564,0.0001,8.73163]
[1777027874357,29.16,77720.82,0.0,0.08534,0.0001,8.70846]
[1777027878191,29.16,77721.22,0.0,0.08538,0.0001,8.71141]
[1777027883420,29.16,77722.08,0.0,0.08546,0.0001,8.71767]
[1777027884636,29.16,77722.08,0.0,0.08546,0.0001,8.71767]
[1777027884736,29.16,77722.08,0.0,0.08546,0.0001,8.71767]
[1777027885531,29.16,77723.46,0.0,0.08559,0.0001,8.72792]
[1777027891477,29.16,77729.51,0.0,0.08612,0.0001,8.76769]
[1777027896511,29.16,77727.15,0.0,0.08589,0.0001,8.74951]
[1777027901547,29.16,77725.75,0.0,0.08575,0.0001,8.73863]
[1777027902495,29.16,77725.75,0.0,0.08575,0.0001,8.73863]
[1777027908596,29.16,77722.99,0.0,0.08548,0.0001,8.71777]
[1777027910602,29.16,77723.08,0.0,0.08549,0.0001,8.7184]
[1777027916652,29.16,77724.44,0.0,0.08561,0.0001,8.72827]
[1777027919649,29.16,77724.44,0.0,0.08561,0.0001,8.72827]
[1777027920916,29.16,77709.81,0.0,0.08421,0.0001,8.6194]
[1777027926723,29.16,77705.4,0.0,0.0838,9e-05,8.58745]
[1777027932031,29.16,77706.11,0.0,0.08388,9e-05,8.59319]
[1777027938422,29.16,77705.93,0.0,0.08387,9e-05,8.59296]
[1777027943935,29.16,77704.49,0.0,0.08374,9e-05,8.58265]
[1777027952771,29.16,77696.71,0.0,0.08295,9e-05,8.51882]
[1777027957944,29.16,77703.77,0.0,0.08362,9e-05,8.57144]
[1777027962976,29.16,77704.19,0.0,0.08367,9e-05,8.57515]
[1777027968013,29.16,77704.97,0.0,0.08375,9e-05,8.58149]
[1777027973048,29.16,77704.19,0.0,0.08368,9e-05,8.57631]
[1777027973445,29.16,77704.19,0.0,0.08368,9e-05,8.57631]
[1777027979089,29.17,77705.41,0.0,0.08381,9e-05,8.5861]
[1777027984125,29.17,77708.9,0.0,0.08414,9e-05,8.61239]
[1777027989163,29.17,77707.93,0.0,0.08406,9e-05,8.60562]
[1777027995204,29.17,77707.71,0.0,0.08404,9e-05,8.6045]
[1777028000242,29.17,77707.94,0.0,0.08407,9e-05,8.60662]
[1777028007019,29.17,77707.26,0.0,0.08401,9e-05,8.6022]
[1777028012341,29.17,77707.14,0.0,0.08397,9e-05,8.59712]
[1777028017377,29.17,77702.86,0.0,0.08357,9e-05,8.56606]
[1777028022134,29.17,77702.29,0.0,0.08352,9e-05,8.56223]
[1777028027163,29.17,77701.83,0.0,0.08349,9e-05,8.55965]
[1777028032483,29.17,77701.39,0.0,0.08345,9e-05,8.55696]
[1777028038523,29.18,77700.7,0.0,0.0834,9e-05,8.55254]
[1777028043559,29.18,77699.88,0.0,0.08333,9e-05,8.547]
[1777028048552,29.18,77706.43,0.0,0.08395,9e-05,8.59588]
[1777028051112,29.17,77725.33,0.0,0.08573,0.0001,8.73366]
[1777028056649,29.17,77731.66,0.0,0.08629,0.0001,8.77758]
[1777028058003,29.17,77731.66,0.0,0.08629,0.0001,8.77758]
[1777028058030,29.16,77731.0,0.0,0.08614,0.0001,8.76614]
[1777028063033,29.14,77730.01,0.0,0.08589,0.0001,8.74697]
[1777028063130,29.13,77728.39,0.0,0.08571,0.0001,8.73287]
[1777028068737,29.13,77729.18,0.0,0.08574,0.0001,8.73507]
[1777028073771,29.12,77728.13,0.0,0.08559,0.0001,8.72181]
[1777028078808,29.12,77727.92,0.0,0.08556,0.0001,8.71961]
[1777028083843,29.12,77727.74,0.0,0.08553,0.0001,8.71769]
[1777028084789,29.12,77727.74,0.0,0.08553,0.0001,8.71769]
[1777028084884,29.12,77727.81,0.0,0.08554,0.0001,8.7181]
[1777028088921,29.12,77728.03,0.0,0.08556,0.0001,8.71942]
[1777028088981,29.12,77729.42,0.0,0.08569,0.0001,8.72968]
[1777028089624,29.12,77729.42,0.0,0.08569,0.0001,8.72968]
[1777028090053,29.12,77730.9,0.0,0.08583,0.0001,8.74062]
[1777028095919,29.12,77736.17,0.0,0.08633,0.0001,8.77919]
[1777028100963,29.12,77741.95,0.0,0.08687,0.0001,8.82125]
[1777028103985,29.12,77752.48,0.0,0.08789,0.0001,8.89965]
[1777028109019,29.11,77749.83,0.0,0.08761,0.0001,8.8778]
[1777028116067,29.11,77752.22,0.0,0.08781,0.0001,8.89365]
[1777028121103,29.11,77752.16,0.0,0.08779,0.0001,8.8917]
[1777028126141,29.1,77760.97,0.0,0.08864,0.0001,8.95672]
[1777028128705,29.1,77760.57,0.0,0.08859,0.0001,8.95333]
[1777028128718,29.1,77760.57,0.0,0.08859,0.0001,8.95333]
[1777028129173,29.1,77766.91,0.0,0.08922,0.0001,9.0009]
[1777028130183,29.1,77781.5,0.0,0.09066,0.0001,9.11095]
[1777028130688,29.1,77781.5,0.0,0.09066,0.0001,9.11095]
[1777028131085,29.1,77781.5,0.0,0.09066,0.0001,9.11095]
[1777028131190,29.1,77782.66,0.0,0.09073,0.0001,9.11446]
[1777028136227,29.09,77778.47,0.0,0.09027,0.0001,9.07966]
[1777028136371,29.09,77778.47,0.0,0.09027,0.0001,9.07966]
[1777028137082,29.09,77778.47,0.0,0.09027,0.0001,9.07966]
[1777028137873,29.09,77778.07,0.0,0.09022,0.0001,9.07607]
[1777028138272,29.09,77778.07,0.0,0.09022,0.0001,9.07607]
[1777028138365,29.09,77772.31,0.0,0.08965,0.0001,9.0323]
[1777028138697,29.09,77772.31,0.0,0.08965,0.0001,9.0323]
[1777028139250,29.09,77778.46,0.0,0.09025,0.0001,9.07805]
[1777028139367,29.09,77778.46,0.0,0.09025,0.0001,9.07805]
[1777028140061,29.09,77778.46,0.0,0.09025,0.0001,9.07805]
[1777028140256,29.09,77787.89,0.0,0.09119,0.0001,9.14946]
[1777028140740,29.09,77787.89,0.0,0.09119,0.0001,9.14946]
[1777028140805,29.09,77787.89,0.0,0.09119,0.0001,9.14946]
[1777028141264,29.09,77787.78,0.0,0.09117,0.0001,9.14797]
[1777028141501,29.09,77787.78,0.0,0.09117,0.0001,9.14797]
[1777028145907,29.08,77780.75,0.0,0.09041,0.0001,9.0905]
[1777028146032,29.08,77780.75,0.0,0.09041,0.0001,9.0905]
[1777028146113,29.08,77780.75,0.0,0.09041,0.0001,9.0905]
[1777028146298,29.08,77783.75,0.0,0.0907,0.0001,9.11242]
[1777028148033,29.08,77783.86,0.0,0.0907,0.0001,9.11229]
[1777028148312,29.08,77781.83,0.0,0.09048,0.0001,9.09586]
[1777028149563,29.08,77781.91,0.0,0.09048,0.0001,9.09555]
[1777028154655,29.07,77781.47,0.0,0.09039,0.0001,9.08856]
[1777028155227,29.07,77784.29,0.0,0.09065,0.0001,9.10826]
[1777028160196,29.06,77796.23,0.0,0.09182,0.0001,9.19677]
[1777028165360,29.06,77796.02,0.0,0.09177,0.0001,9.19345]
[1777028165952,29.06,77796.02,0.0,0.09177,0.0001,9.19345]
[1777028168416,29.06,77811.42,0.0,0.09332,0.0001,9.30964]
[1777028169677,29.06,77811.39,0.0,0.09332,0.0001,9.30941]
[1777028169700,29.05,77810.41,0.0,0.09321,0.0001,9.30146]
[1777028175901,29.05,77810.5,0.0,0.09316,0.0001,9.29779]
[1777028176339,29.05,77810.5,0.0,0.09316,0.0001,9.29779]
[1777028176518,29.04,77810.55,0.0,0.09314,0.0001,9.29643]
[1777028178220,29.04,77797.22,0.0,0.09176,0.0001,9.19243]
[1777028178991,29.04,77797.22,0.0,0.09176,0.0001,9.19243]
[1777028184572,29.03,77792.78,0.0,0.09125,0.0001,9.15416]
[1777028189861,29.03,77790.84,0.0,0.09101,0.0001,9.13652]
[1777028191474,29.03,77789.93,0.0,0.09091,0.0001,9.12887]
[1777028192045,29.03,77789.93,0.0,0.09091,0.0001,9.12887]
[1777028192383,29.03,77789.93,0.0,0.09091,0.0001,9.12887]
[1777028192397,29.02,77781.62,0.0,0.09001,0.0001,9.05877]
[1777028192960,29.02,77781.62,0.0,0.09001,0.0001,9.05877]
[1777028194486,29.02,77784.75,0.0,0.09032,0.0001,9.08203]
[1777028194635,29.02,77784.75,0.0,0.09032,0.0001,9.08203]
[1777028198063,29.02,77786.35,0.0,0.09045,0.0001,9.09226]
[1777028200590,29.02,77784.84,0.0,0.09027,0.0001,9.07876]
[1777028201320,29.02,77784.84,0.0,0.09027,0.0001,9.07876]
[1777028201911,29.01,77783.93,0.0,0.09016,0.0001,9.07054]
[1777028202632,29.01,77780.69,0.0,0.08984,0.0001,9.04584]
[1777028203346,29.01,77780.69,0.0,0.08984,0.0001,9.04584]
[1777028204421,29.01,77780.12,0.0,0.08977,0.0001,9.04027]
[1777028213778,29.0,77781.86,0.0,0.08986,0.0001,9.04785]
[1777028217284,29.0,77781.99,0.0,0.08986,0.0001,9.04768]
[1777028217393,29.0,77781.99,0.0,0.08986,0.0001,9.04768]
[1777028217459,29.0,77782.47,0.0,0.08989,0.0001,9.05016]
[1777028219006,29.0,77782.62,0.0,0.0899,0.0001,9.05072]
[1777028219045,29.0,77782.26,0.0,0.08986,0.0001,9.04797]
[1777028221324,29.0,77782.26,0.0,0.08986,0.0001,9.04738]
[1777028227072,28.99,77789.8,0.0,0.09056,0.0001,9.10081]
[1777028229971,28.99,77789.5,0.0,0.09051,0.0001,9.09715]
[1777028229994,28.98,77785.23,0.0,0.09007,0.0001,9.06386]
[1777028231615,28.98,77785.23,0.0,0.09007,0.0001,9.06386]
[1777028233168,28.98,77784.75,0.0,0.09001,0.0001,9.05887]
[1777028234557,28.98,77779.38,0.0,0.08945,0.0001,9.0167]
[1777028234927,28.98,77779.58,0.0,0.08946,0.0001,9.01764]
[1777028235946,28.98,77779.58,0.0,0.08946,0.0001,9.01764]
[1777028236038,28.98,77780.49,0.0,0.08955,0.0001,9.024]
[1777028241975,28.97,77781.28,0.0,0.08958,0.0001,9.02671]
[1777028245217,28.97,77781.97,0.0,0.08964,0.0001,9.03144]
[1777028245238,28.97,77781.97,0.0,0.08964,0.0001,9.03144]
[1777028245321,28.97,77781.97,0.0,0.08964,0.0001,9.03144]
[1777028247338,28.97,77782.14,0.0,0.08964,0.0001,9.03118]
[1777028249010,28.97,77785.83,0.0,0.09,0.0001,9.05828]
[1777028249330,28.97,77786.91,0.0,0.0901,0.0001,9.06599]
[1777028250418,28.97,77786.91,0.0,0.0901,0.0001,9.06599]
[1777028250456,28.96,77798.59,0.0,0.09126,0.0001,9.15425]
[1777028253619,28.96,77797.76,0.0,0.09112,0.0001,9.14174]
[1777028258422,28.96,77787.16,0.0,0.09001,0.0001,9.05807]
[1777028263604,28.95,77783.47,0.0,0.0896,0.0001,9.02637]
[1777028267615,28.95,77783.78,0.0,0.08961,0.0001,9.02708]
[1777028268657,28.95,77783.93,0.0,0.08961,0.0001,9.02714]
[1777028275216,28.94,77779.48,0.0,0.08912,0.0001,8.98984]
[1777028280246,28.94,77773.03,0.0,0.08845,0.0001,8.93884]
[1777028280747,28.94,77773.03,0.0,0.08845,0.0001,8.93884]
[1777028280848,28.94,77773.1,0.0,0.08845,0.0001,8.93903]
[1777028284652,28.93,77772.59,0.0,0.08839,0.0001,8.93412]
[1777028285280,28.93,77772.79,0.0,0.0884,0.0001,8.9353]
[1777028286700,28.93,77773.07,0.0,0.08842,0.0001,8.93709]
[1777028287294,28.93,77774.03,0.0,0.08851,0.0001,8.94405]
[1777028292329,28.93,77775.47,0.0,0.08864,0.0001,8.95329]
[1777028292689,28.93,77775.47,0.0,0.08864,0.0001,8.95329]
[1777028292691,28.93,77776.0,0.0,0.08868,0.0001,8.95697]
[1777028298372,28.93,77779.13,0.0,0.08897,0.0001,8.97898]
[1777028302492,28.92,77789.64,0.0,0.09,0.0001,9.05725]
[1777028304204,28.92,77789.64,0.0,0.09,0.0001,9.05725]
[1777028304414,28.92,77791.77,0.0,0.09021,0.0001,9.07307]
[1777028309449,28.92,77793.43,0.0,0.09034,0.0001,9.08323]
[1777028314484,28.91,77793.08,0.0,0.09022,0.0001,9.07273]
[1777028319519,28.91,77793.11,0.0,0.09019,0.0001,9.07044]
[1777028324555,28.9,77793.79,0.0,0.09023,0.0001,9.07315]
[1777028329588,28.9,77792.85,0.0,0.0901,0.0001,9.06334]
[1777028334625,28.89,77794.71,0.0,0.09025,0.0001,9.07485]
[1777028339659,28.89,77793.14,0.0,0.09005,0.0001,9.05999]
[1777028344694,28.88,77792.93,0.0,0.08999,0.0001,9.05554]
[1777028349730,28.88,77793.2,0.0,0.08998,0.0001,9.05473]
[1777028353228,28.88,77793.53,0.0,0.09,0.0001,9.0561]
[1777028354983,28.87,77793.2,0.0,0.08995,0.0001,9.0524]
[1777028355083,28.87,77788.29,0.0,0.08945,0.0001,9.01427]
[1777028360809,28.87,77786.83,0.0,0.08926,0.0001,8.99993]
[1777028365843,28.86,77788.75,0.0,0.08942,0.0001,9.01192]
[1777028370878,28.86,77788.94,0.0,0.0894,0.0001,9.01073]
[1777028375920,28.85,77788.84,0.0,0.08932,0.0001,9.00275]
[1777028382963,28.85,77788.35,0.0,0.08922,0.0001,8.99569]
[1777028387999,28.84,77786.48,0.0,0.08901,0.0001,8.97905]
[1777028393032,28.84,77783.9,0.0,0.08872,0.0001,8.95703]
[1777028398069,28.84,77784.72,0.0,0.08877,0.0001,8.96094]
[1777028403228,28.83,77792.59,0.0,0.08952,0.0001,9.01867]
[1777028403693,28.83,77792.59,0.0,0.08952,0.0001,9.01867]
[1777028404111,28.83,77788.49,0.0,0.08911,0.0001,8.98676]
[1777028405264,28.83,77788.49,0.0,0.08911,0.0001,8.98676]
[1777028405736,28.83,77791.37,0.0,0.08939,0.0001,9.00828]
[1777028406126,28.83,77791.39,0.0,0.08938,0.0001,9.00792]
[1777028411662,28.83,77784.59,0.0,0.08867,0.0001,8.95391]
[1777028414609,28.82,77785.59,0.0,0.08875,0.0001,8.95973]
[1777028414753,28.82,77785.59,0.0,0.08875,0.0001,8.95973]
[1777028414676,28.82,77785.72,0.0,0.08876,0.0001,8.96073]
[1777028414902,28.82,77785.72,0.0,0.08876,0.0001,8.96073]
[1777028415697,28.82,77785.72,0.0,0.08876,0.0001,8.96073]
[1777028415259,28.82,77785.72,0.0,0.08876,0.0001,8.96073]
[1777028416415,28.82,77785.72,0.0,0.08876,0.0001,8.96073]
[1777028416558,28.82,77880.66,0.0,0.09863,0.00011,9.69781]
[1777028417619,28.81,77878.11,0.0,0.09827,0.00011,9.67164]
[1777028423272,28.8,77873.06,0.0,0.0976,0.00011,9.62284]
[1777028424798,28.8,77873.3,0.0,0.09763,0.00011,9.62455]
[1777028427255,28.79,77871.54,0.0,0.09742,0.00011,9.6096]
[1777028427339,28.79,77871.22,0.0,0.09738,0.00011,9.60619]
[1777028432698,28.77,77869.66,0.0,0.09701,0.00011,9.57766]
[1777028437754,28.76,77867.81,0.0,0.09675,0.00011,9.5585]
[1777028440231,28.76,77864.93,0.0,0.0964,0.00011,9.53319]
[1777028445422,28.75,77864.45,0.0,0.09626,0.00011,9.5228]
[1777028450458,28.74,77862.9,0.0,0.09603,0.00011,9.50564]
[1777028455492,28.73,77863.83,0.0,0.09606,0.00011,9.50817]
[1777028456035,28.73,77863.83,0.0,0.09606,0.00011,9.50817]
[1777028456387,28.73,77863.83,0.0,0.09606,0.00011,9.50817]
[1777028456411,28.73,77863.83,0.0,0.09606,0.00011,9.50817]
[1777028456553,28.73,77863.22,0.0,0.09598,0.00011,9.50244]
[1777028457706,28.73,77863.22,0.0,0.09598,0.00011,9.50244]
[1777028457742,28.73,77957.07,0.0,0.10633,0.00011,10.25113]
[1777028458662,28.73,77957.07,0.0,0.10633,0.00011,10.25113]
[1777028458686,28.73,77958.03,0.0,0.10643,0.00011,10.25815]
[1777028459037,28.73,77958.03,0.0,0.10643,0.00011,10.25815]
[1777028461404,28.73,77960.01,0.0,0.10664,0.00011,10.27305]
[1777028461983,28.73,77960.01,0.0,0.10664,0.00011,10.27305]
[1777028462059,28.73,77960.01,0.0,0.10664,0.00011,10.27305]
[1777028462306,28.73,77960.01,0.0,0.10664,0.00011,10.27305]
[1777028462718,28.72,77924.0,0.0,0.10256,0.00011,9.98206]
[1777028464662,28.72,77924.0,0.0,0.10255,0.00011,9.98145]
[1777028466951,28.72,77920.0,0.0,0.10209,0.00011,9.94837]
[1777028467002,28.72,77920.0,0.0,0.10209,0.00011,9.94837]
[1777028467582,28.72,77920.47,0.0,0.10214,0.00011,9.95161]
[1777028467981,28.72,77920.47,0.0,0.10214,0.00011,9.95161]
[1777028469861,28.72,77926.75,0.0,0.10282,0.00011,10.00089]
[1777028470603,28.72,77926.93,0.0,0.10283,0.00011,10.00178]
[1777028472668,28.71,77897.08,0.0,0.09952,0.00011,9.76201]
[1777028475512,28.71,77896.98,0.0,0.0995,0.00011,9.76085]
[1777028475540,28.71,77896.98,0.0,0.0995,0.00011,9.76085]
[1777028475684,28.71,77896.98,0.0,0.0995,0.00011,9.76085]
[1777028475848,28.71,77891.14,0.0,0.09887,0.00011,9.71448]
[1777028476309,28.71,77891.14,0.0,0.09887,0.00011,9.71448]
[1777028476319,28.71,77891.14,0.0,0.09887,0.00011,9.71448]
[1777028476670,28.71,77891.14,0.0,0.09887,0.00011,9.71436]
[1777028478688,28.71,77880.23,0.0,0.09768,0.00011,9.62781]
[1777028480796,28.71,77873.66,0.0,0.09698,0.00011,9.57594]
[1777028480875,28.71,77881.23,0.0,0.09779,0.00011,9.63577]
[1777028480939,28.71,77881.23,0.0,0.09779,0.00011,9.63577]
[1777028481707,28.71,77887.86,0.0,0.09851,0.00011,9.68844]
[1777028482370,28.71,77887.86,0.0,0.09851,0.00011,9.68844]
[1777028482888,28.71,77896.28,0.0,0.09943,0.00011,9.75521]
[1777028482964,28.71,77896.28,0.0,0.09943,0.00011,9.75521]
[1777028483755,28.71,77895.76,0.0,0.09937,0.00011,9.75096]
[1777028488755,28.71,77893.08,0.0,0.09907,0.00011,9.72909]
[1777028489023,28.71,77893.08,0.0,0.09907,0.00011,9.72909]
[1777028489762,28.71,77893.04,0.0,0.09906,0.00011,9.72869]
[1777028494797,28.71,77895.36,0.0,0.09926,0.00011,9.74162]
[1777028498445,28.71,77892.76,0.0,0.09898,0.00011,9.72073]
[1777028498594,28.71,77892.76,0.0,0.09898,0.00011,9.72073]
[1777028498696,28.71,77892.76,0.0,0.09898,0.00011,9.72073]
[1777028498770,28.71,77894.03,0.0,0.09911,0.00011,9.73081]
[1777028499035,28.71,77894.03,0.0,0.09911,0.00011,9.73081]
[1777028499865,28.71,77935.33,0.0,0.10368,0.00011,10.06082]
[1777028500314,28.71,77935.33,0.0,0.10368,0.00011,10.06082]
[1777028500882,28.71,77987.03,0.0,0.10958,0.00012,10.47768]
[1777028500960,28.71,77987.03,0.0,0.10958,0.00012,10.47768]
[1777028501101,28.71,77987.03,0.0,0.10958,0.00012,10.47768]
[1777028501876,28.71,77988.7,0.0,0.10976,0.00012,10.49055]
[1777028501958,28.71,77988.7,0.0,0.10976,0.00012,10.49055]
[1777028502248,28.71,77988.7,0.0,0.10976,0.00012,10.49055]
[1777028502760,28.71,77988.7,0.0,0.10976,0.00012,10.49055]
[1777028502896,28.71,77990.21,0.0,0.10994,0.00012,10.50288]
[1777028503843,28.71,77990.21,0.0,0.10994,0.00012,10.50288]
[1777028503894,28.7,77996.84,0.0,0.11071,0.00012,10.55645]
[1777028503929,28.7,77996.84,0.0,0.11071,0.00012,10.55645]
[1777028504165,28.7,77996.84,0.0,0.11071,0.00012,10.55645]
[1777028504897,28.7,77995.12,0.0,0.1105,0.00012,10.54152]
[1777028507449,28.7,77987.06,0.0,0.10953,0.00012,10.4741]
[1777028507553,28.7,77987.06,0.0,0.10953,0.00012,10.4741]
[1777028509410,28.7,77987.71,0.0,0.10958,0.00012,10.47794]
[1777028509932,28.7,77987.88,0.0,0.10959,0.00012,10.47859]
[1777028515064,28.69,77987.39,0.0,0.10948,0.00012,10.47079]
[1777028515656,28.69,77987.39,0.0,0.10948,0.00012,10.47079]
[1777028515924,28.69,77987.39,0.0,0.10948,0.00012,10.47079]
[1777028515665,28.69,77978.59,0.0,0.10845,0.00012,10.39904]
[1777028519558,28.69,77965.49,0.0,0.10693,0.00011,10.29146]
[1777028522019,28.69,77955.33,0.0,0.10576,0.00011,10.20908]
[1777028523584,28.69,77955.33,0.0,0.10576,0.00011,10.20908]
[1777028523657,28.69,77954.9,0.0,0.10571,0.00011,10.20576]
[1777028525633,28.69,77945.33,0.0,0.10462,0.00011,10.12821]
[1777028529578,28.69,77928.6,0.0,0.10273,0.00011,9.99289]
[1777028532837,28.69,77927.62,0.0,0.10262,0.00011,9.98482]
[1777028532936,28.69,77923.77,0.0,0.10219,0.00011,9.95387]
[1777028533636,28.69,77923.77,0.0,0.10219,0.00011,9.95387]
[1777028533800,28.69,77923.77,0.0,0.10219,0.00011,9.95387]
[1777028533818,28.69,77923.77,0.0,0.10219,0.00011,9.95387]
[1777028533936,28.69,77924.03,0.0,0.10222,0.00011,9.95594]
[1777028534328,28.69,77942.75,0.0,0.10432,0.00011,10.10644]
[1777028536114,28.68,77953.65,0.0,0.10555,0.00011,10.19379]
[1777028537412,28.68,77953.65,0.0,0.10555,0.00011,10.19379]
[1777028537506,28.68,77952.29,0.0,0.10538,0.00011,10.18234]
[1777028543164,28.68,77947.22,0.0,0.10478,0.00011,10.13943]
[1777028546223,28.68,77945.49,0.0,0.10457,0.00011,10.1245]
[1777028548242,28.68,77945.65,0.0,0.10458,0.00011,10.12549]
[1777028551868,28.68,77948.09,0.0,0.10485,0.00011,10.1447]
[1777028551946,28.68,77947.66,0.0,0.10476,0.00011,10.13643]
[1777028557264,28.68,77940.64,0.0,0.10397,0.00011,10.07997]
[1777028560242,28.68,77940.13,0.0,0.10391,0.00011,10.07539]
[1777028560290,28.68,77940.13,0.0,0.10391,0.00011,10.07539]
[1777028561654,28.68,77943.04,0.0,0.10423,0.00011,10.09861]
[1777028561718,28.68,77942.57,0.0,0.10418,0.00011,10.0946]
[1777028562302,28.68,77942.63,0.0,0.10418,0.00011,10.09482]
[1777028567336,28.67,77945.21,0.0,0.10445,0.00011,10.11441]
[1777028572247,28.67,77939.37,0.0,0.10378,0.00011,10.06635]
[1777028572374,28.67,77936.05,0.0,0.1034,0.00011,10.0394]
[1777028575891,28.67,77934.29,0.0,0.1032,0.00011,10.02485]
[1777028575949,28.67,77933.34,0.0,0.10309,0.00011,10.0169]
[1777028578074,28.67,77933.42,0.0,0.1031,0.00011,10.01739]
[1777028578516,28.67,77933.42,0.0,0.1031,0.00011,10.01739]
[1777028587469,28.67,77932.35,0.0,0.10295,0.00011,10.00721]
[1777028593519,28.67,77932.73,0.0,0.10298,0.00011,10.00926]
[1777028595398,28.66,77930.81,0.0,0.10277,0.00011,9.99365]
[1777028595448,28.66,77930.81,0.0,0.10277,0.00011,9.99365]
[1777028601753,28.66,77927.02,0.0,0.10233,0.00011,9.96255]
[1777028601791,28.66,77927.71,0.0,0.1024,0.00011,9.96775]
[1777028606814,28.66,77929.1,0.0,0.10255,0.00011,9.97841]
[1777028606820,28.66,77930.18,0.0,0.10267,0.00011,9.98694]
[1777028612651,28.66,77931.41,0.0,0.10275,0.00011,9.99111]
[1777028617687,28.66,77930.42,0.0,0.10263,0.00011,9.9821]
[1777028623729,28.66,77932.51,0.0,0.10286,0.00011,9.99856]
[1777028631211,28.66,77931.91,0.0,0.1028,0.00011,9.99421]
[1777028631784,28.66,77931.88,0.0,0.10281,0.00011,9.99539]
[1777028633409,28.66,77931.88,0.0,0.10281,0.00011,9.99539]
[1777028639938,28.66,77930.85,0.0,0.10269,0.00011,9.98631]
[1777028645883,28.65,77928.68,0.0,0.10239,0.00011,9.96515]
[1777028650919,28.65,77930.24,0.0,0.10252,0.00011,9.97464]
[1777028655954,28.64,77930.78,0.0,0.10254,0.00011,9.97595]
[1777028660991,28.64,77932.02,0.0,0.10264,0.00011,9.98291]
[1777028666023,28.63,77934.44,0.0,0.10287,0.00011,9.99934]
[1777028672066,28.63,77935.42,0.0,0.10288,0.00011,9.99864]
[1777028677101,28.62,77936.44,0.0,0.10295,0.00011,10.00381]
[1777028682137,28.61,77936.48,0.0,0.10291,0.00011,10.00114]
[1777028687172,28.61,77937.67,0.0,0.10301,0.00011,10.0078]
[1777028692040,28.61,77942.41,0.0,0.10351,0.00011,10.04427]
[1777028692117,28.61,77940.87,0.0,0.10333,0.00011,10.03126]
[1777028692845,28.61,77940.87,0.0,0.10333,0.00011,10.03126]
[1777028693271,28.6,77971.65,0.0,0.10683,0.00012,10.27997]
[1777028693449,28.6,77971.65,0.0,0.10683,0.00012,10.27997]
[1777028693778,28.6,77971.65,0.0,0.10683,0.00012,10.27997]
[1777028693889,28.6,77971.65,0.0,0.10683,0.00012,10.27997]
[1777028693995,28.6,78007.02,0.0,0.11096,0.00012,10.56916]
[1777028694800,28.6,78007.02,0.0,0.11096,0.00012,10.56916]
[1777028694915,28.6,78007.02,0.0,0.11096,0.00012,10.56916]
[1777028694953,28.6,78021.41,0.0,0.11265,0.00012,10.6861]
[1777028695326,28.6,78021.41,0.0,0.11265,0.00012,10.6861]
[1777028695775,28.6,78021.41,0.0,0.11265,0.00012,10.6861]
[1777028696082,28.6,78021.41,0.0,0.11265,0.00012,10.6861]
[1777028695827,28.6,78002.05,0.0,0.11035,0.00012,10.52686]
[1777028696513,28.6,78002.05,0.0,0.11035,0.00012,10.52686]
[1777028696559,28.6,78002.05,0.0,0.11035,0.00012,10.52686]
[1777028696700,28.6,78002.05,0.0,0.11035,0.00012,10.52686]
[1777028696722,28.6,77963.79,0.0,0.1059,0.00011,10.21396]
[1777028697535,28.6,77963.79,0.0,0.1059,0.00011,10.21396]
[1777028697559,28.6,77975.85,0.0,0.10727,0.00012,10.31125]
[1777028698424,28.6,77975.85,0.0,0.10727,0.00012,10.31125]
[1777028699088,28.6,77988.2,0.0,0.10871,0.00012,10.41203]
[1777028701092,28.6,77983.97,0.0,0.10821,0.00012,10.3774]
[1777028701043,28.6,77972.34,0.0,0.10686,0.00012,10.28238]
[1777028701822,28.6,77972.34,0.0,0.10686,0.00012,10.28238]
[1777028701828,28.6,77949.3,0.0,0.10423,0.00011,10.09549]
[1777028702319,28.6,77949.3,0.0,0.10423,0.00011,10.09549]
[1777028702471,28.6,77949.3,0.0,0.10423,0.00011,10.09549]
[1777028702632,28.6,77949.3,0.0,0.10423,0.00011,10.09549]
[1777028702691,28.6,78005.25,0.0,0.11071,0.00012,10.55144]
[1777028703721,28.6,78005.25,0.0,0.11071,0.00012,10.55144]
[1777028703737,28.6,78017.51,0.0,0.11216,0.00012,10.65212]
[1777028704522,28.6,78017.51,0.0,0.11216,0.00012,10.65212]
[1777028704708,28.6,78017.51,0.0,0.11216,0.00012,10.65212]
[1777028704718,28.6,78019.01,0.0,0.11233,0.00012,10.6639]
[1777028706076,28.6,78019.01,0.0,0.11233,0.00012,10.6639]
[1777028706143,28.6,78019.01,0.0,0.11233,0.00012,10.6639]
[1777028706177,28.6,78013.27,0.0,0.11164,0.00012,10.6161]
[1777028707146,28.6,78013.27,0.0,0.11164,0.00012,10.6161]
[1777028707171,28.6,78013.27,0.0,0.11164,0.00012,10.6161]
[1777028707148,28.6,78011.0,0.0,0.11136,0.00012,10.59689]
[1777028707230,28.6,78011.0,0.0,0.11136,0.00012,10.59689]
[1777028707256,28.6,78011.0,0.0,0.11136,0.00012,10.59689]
[1777028707703,28.6,78011.0,0.0,0.11136,0.00012,10.59689]
[1777028707820,28.6,78011.0,0.0,0.11136,0.00012,10.59689]
[1777028708013,28.6,78011.0,0.0,0.11136,0.00012,10.59689]
[1777028708127,28.59,78015.53,0.0,0.11189,0.00012,10.6337]
[1777028708298,28.59,78015.53,0.0,0.11189,0.00012,10.6337]
[1777028708584,28.59,78015.53,0.0,0.11189,0.00012,10.6337]
[1777028709030,28.59,78015.53,0.0,0.11189,0.00012,10.6337]
[1777028709136,28.59,78056.7,0.0,0.11687,0.00012,10.97391]
[1777028709638,28.59,78056.7,0.0,0.11687,0.00012,10.97391]
[1777028710007,28.59,78056.7,0.0,0.11687,0.00012,10.97391]
[1777028710058,28.59,78108.3,0.0,0.12332,0.00013,11.4049]
[1777028711360,28.59,78108.3,0.0,0.12332,0.00013,11.4049]
[1777028711896,28.58,78120.96,0.0,0.12481,0.00013,11.50308]
[1777028712632,28.58,78120.96,0.0,0.12481,0.00013,11.50308]
[1777028712855,28.58,78120.96,0.0,0.12481,0.00013,11.50308]
[1777028712905,28.58,78120.96,0.0,0.12481,0.00013,11.50308]
[1777028713195,28.58,78120.96,0.0,0.12481,0.00013,11.50308]
[1777028712925,28.58,78115.35,0.0,0.12409,0.00013,11.45581]
[1777028713551,28.58,78115.35,0.0,0.12409,0.00013,11.45581]
[1777028713713,28.58,78115.35,0.0,0.12409,0.00013,11.45581]
[1777028713785,28.57,78109.08,0.0,0.12322,0.00013,11.3989]
[1777028714402,28.57,78109.08,0.0,0.12322,0.00013,11.3989]
[1777028714530,28.57,78109.08,0.0,0.12322,0.00013,11.3989]
[1777028714741,28.57,78109.08,0.0,0.12322,0.00013,11.3989]
[1777028714828,28.57,78109.08,0.0,0.12322,0.00013,11.3989]
[1777028714901,28.57,78109.08,0.0,0.12322,0.00013,11.3989]
[1777028714964,28.57,78109.08,0.0,0.12322,0.00013,11.3989]
[1777028715021,28.57,78109.08,0.0,0.12322,0.00013,11.3989]
[1777028715170,28.57,78109.08,0.0,0.12322,0.00013,11.3989]
[1777028715044,28.57,78114.75,0.0,0.12395,0.00013,11.44647]
[1777028715777,28.57,78114.75,0.0,0.12395,0.00013,11.44647]
[1777028715989,28.57,78114.75,0.0,0.12395,0.00013,11.44647]
[1777028716018,28.57,78114.75,0.0,0.12395,0.00013,11.44647]
[1777028716089,28.57,78124.91,0.0,0.12525,0.00013,11.53191]
[1777028716345,28.57,78124.91,0.0,0.12525,0.00013,11.53191]
[1777028716409,28.57,78124.91,0.0,0.12525,0.00013,11.53191]
[1777028716635,28.57,78122.19,0.0,0.1249,0.00013,11.50897]
[1777028717262,28.57,78122.19,0.0,0.1249,0.00013,11.50897]
[1777028717583,28.57,78122.19,0.0,0.1249,0.00013,11.50897]
[1777028717641,28.57,78122.19,0.0,0.1249,0.00013,11.50897]
[1777028717827,28.57,78122.19,0.0,0.1249,0.00013,11.50897]
[1777028718130,28.57,78122.19,0.0,0.1249,0.00013,11.50897]
[1777028718181,28.57,78112.49,0.0,0.12364,0.00013,11.42658]
[1777028718926,28.57,78112.49,0.0,0.12364,0.00013,11.42658]
[1777028718974,28.57,78112.49,0.0,0.12364,0.00013,11.42658]
[1777028719035,28.57,78105.22,0.0,0.12271,0.00013,11.36501]
[1777028720086,28.57,78105.22,0.0,0.12271,0.00013,11.36501]
[1777028720159,28.57,78105.22,0.0,0.12271,0.00013,11.36501]
[1777028720170,28.57,78105.22,0.0,0.12271,0.00013,11.36501]
[1777028720248,28.57,78104.7,0.0,0.12264,0.00013,11.36063]
[1777028720299,28.57,78104.7,0.0,0.12264,0.00013,11.36063]
[1777028721241,28.57,78104.7,0.0,0.12264,0.00013,11.36063]
[1777028720437,28.57,78104.7,0.0,0.12264,0.00013,11.36063]
[1777028721574,28.57,78104.7,0.0,0.12264,0.00013,11.36063]
[1777028721686,28.57,78104.7,0.0,0.12264,0.00013,11.36063]
[1777028721935,28.57,78104.7,0.0,0.12264,0.00013,11.36063]
[1777028722095,28.57,78119.02,0.0,0.12447,0.00013,11.48097]
[1777028722653,28.57,78119.02,0.0,0.12447,0.00013,11.48097]
[1777028722666,28.57,78119.02,0.0,0.12447,0.00013,11.48097]
[1777028722765,28.57,78119.02,0.0,0.12447,0.00013,11.48097]
[1777028722867,28.57,78119.02,0.0,0.12447,0.00013,11.48097]
[1777028722905,28.57,78119.02,0.0,0.12447,0.00013,11.48097]
[1777028723125,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028723338,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028723367,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028723448,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028723472,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028723676,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028723765,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028723967,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028723984,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028724033,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028724044,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028724235,28.57,78150.76,0.0,0.12859,0.00013,11.74923]
[1777028724085,28.57,78164.33,0.0,0.13038,0.00013,11.86433]
[1777028724502,28.57,78164.33,0.0,0.13038,0.00013,11.86433]
[1777028724686,28.57,78164.33,0.0,0.13038,0.00013,11.86433]
[1777028724718,28.57,78164.33,0.0,0.13038,0.00013,11.86433]
[1777028724863,28.57,78164.33,0.0,0.13038,0.00013,11.86433]
[1777028725243,28.57,78164.33,0.0,0.13038,0.00013,11.86433]
[1777028724958,28.56,78185.98,0.0,0.13326,0.00013,12.04765]
[1777028725546,28.56,78185.98,0.0,0.13326,0.00013,12.04765]
[1777028726021,28.56,78185.98,0.0,0.13326,0.00013,12.04765]
[1777028726109,28.56,78202.31,0.0,0.13543,0.00014,12.18456]
[1777028726910,28.56,78202.31,0.0,0.13543,0.00014,12.18456]
[1777028727065,28.56,78202.31,0.0,0.13543,0.00014,12.18456]
[1777028727139,28.55,78193.64,0.0,0.13417,0.00014,12.10566]
[1777028727316,28.55,78193.64,0.0,0.13417,0.00014,12.10566]
[1777028727527,28.55,78193.64,0.0,0.13417,0.00014,12.10566]
[1777028728217,28.55,78193.64,0.0,0.13417,0.00014,12.10566]
[1777028728250,28.55,78230.35,0.0,0.13915,0.00014,12.41683]
[1777028728317,28.55,78230.35,0.0,0.13915,0.00014,12.41683]
[1777028728370,28.55,78230.35,0.0,0.13915,0.00014,12.41683]
[1777028729161,28.55,78229.0,0.0,0.13896,0.00014,12.40522]
[1777028729951,28.55,78229.0,0.0,0.13896,0.00014,12.40522]
[1777028730053,28.55,78229.0,0.0,0.13896,0.00014,12.40522]
[1777028730102,28.54,78209.97,0.0,0.13628,0.00014,12.23805]
[1777028730482,28.54,78209.97,0.0,0.13628,0.00014,12.23805]
[1777028730610,28.54,78209.97,0.0,0.13628,0.00014,12.23805]
[1777028731229,28.53,78207.81,0.0,0.13588,0.00014,12.21098]
[1777028731618,28.53,78207.81,0.0,0.13588,0.00014,12.21098]
[1777028731711,28.53,78207.81,0.0,0.13588,0.00014,12.21098]
[1777028731835,28.53,78207.81,0.0,0.13588,0.00014,12.21098]
[1777028731936,28.53,78230.97,0.0,0.13906,0.00014,12.40934]
[1777028732356,28.53,78230.97,0.0,0.13906,0.00014,12.40934]
[1777028732955,28.53,78230.97,0.0,0.13906,0.00014,12.40934]
[1777028733017,28.53,78230.97,0.0,0.13906,0.00014,12.40934]
[1777028733098,28.53,78215.52,0.0,0.13689,0.00014,12.2741]
[1777028733433,28.53,78215.52,0.0,0.13689,0.00014,12.2741]
[1777028733555,28.53,78215.52,0.0,0.13689,0.00014,12.2741]
[1777028734514,28.53,78215.52,0.0,0.13689,0.00014,12.2741]
[1777028734623,28.53,78215.52,0.0,0.13689,0.00014,12.2741]
[1777028734658,28.53,78215.52,0.0,0.13689,0.00014,12.2741]
[1777028734724,28.52,78214.12,0.0,0.13669,0.00014,12.26201]
[1777028735791,28.52,78214.12,0.0,0.13669,0.00014,12.26201]
[1777028735812,28.52,78214.12,0.0,0.13669,0.00014,12.26201]
[1777028735870,28.52,78214.12,0.0,0.13669,0.00014,12.26201]
[1777028735909,28.52,78214.12,0.0,0.13669,0.00014,12.26201]
[1777028736091,28.52,78214.12,0.0,0.13669,0.00014,12.26201]
[1777028736222,28.52,78214.12,0.0,0.13669,0.00014,12.26201]
[1777028736257,28.52,78214.54,0.0,0.13675,0.00014,12.26554]
[1777028736425,28.52,78214.54,0.0,0.13675,0.00014,12.26554]
[1777028736489,28.52,78214.54,0.0,0.13675,0.00014,12.26554]
[1777028736654,28.52,78214.54,0.0,0.13675,0.00014,12.26554]
[1777028736706,28.52,78214.54,0.0,0.13675,0.00014,12.26554]
[1777028736873,28.52,78214.54,0.0,0.13675,0.00014,12.26554]
[1777028736918,28.52,78214.54,0.0,0.13675,0.00014,12.26554]
[1777028737072,28.52,78214.54,0.0,0.13675,0.00014,12.26554]
[1777028737131,28.52,78214.54,0.0,0.13675,0.00014,12.26554]
[1777028737142,28.52,78214.54,0.0,0.13675,0.00014,12.26554]
[1777028737191,28.52,78207.67,0.0,0.13581,0.00014,12.20666]
[1777028738325,28.52,78207.67,0.0,0.13581,0.00014,12.20666]
[1777028738338,28.52,78207.67,0.0,0.13581,0.00014,12.20666]
[1777028738341,28.52,78207.67,0.0,0.13581,0.00014,12.20666]
[1777028738388,28.52,78207.67,0.0,0.13581,0.00014,12.20666]
[1777028738416,28.52,78207.67,0.0,0.13581,0.00014,12.20666]
[1777028738462,28.52,78207.67,0.0,0.13581,0.00014,12.20666]
[1777028738539,28.52,78207.67,0.0,0.13581,0.00014,12.20666]
[1777028738674,28.52,78207.67,0.0,0.13581,0.00014,12.20666]
[1777028738750,28.52,78207.67,0.0,0.13581,0.00014,12.20666]
[1777028738775,28.52,78209.03,0.0,0.136,0.00014,12.21844]
[1777028739460,28.52,78209.03,0.0,0.136,0.00014,12.21844]
[1777028739471,28.52,78209.03,0.0,0.136,0.00014,12.21844]
[1777028739531,28.52,78209.03,0.0,0.136,0.00014,12.21844]
[1777028739562,28.52,78209.03,0.0,0.136,0.00014,12.21844]
[1777028739893,28.52,78210.53,0.0,0.1362,0.00014,12.2313]
[1777028740450,28.52,78210.53,0.0,0.1362,0.00014,12.2313]
[1777028740502,28.52,78210.53,0.0,0.1362,0.00014,12.2313]
[1777028740530,28.52,78210.53,0.0,0.1362,0.00014,12.2313]
[1777028740710,28.52,78210.53,0.0,0.1362,0.00014,12.2313]
[1777028740769,28.52,78210.53,0.0,0.1362,0.00014,12.2313]
[1777028740779,28.52,78210.53,0.0,0.1362,0.00014,12.2313]
[1777028740840,28.52,78209.01,0.0,0.136,0.00014,12.2183]
[1777028742046,28.53,78197.64,0.0,0.13445,0.00014,12.12108]
[1777028742742,28.53,78197.64,0.0,0.13445,0.00014,12.12108]
[1777028745166,28.53,78189.58,0.0,0.13336,0.00013,12.05232]
[1777028745225,28.53,78181.41,0.0,0.13227,0.00013,11.98303]
[1777028745555,28.53,78181.41,0.0,0.13227,0.00013,11.98303]
[1777028745576,28.53,78181.41,0.0,0.13227,0.00013,11.98303]
[1777028745671,28.53,78171.43,0.0,0.13093,0.00013,11.898]
[1777028746717,28.53,78171.43,0.0,0.13093,0.00013,11.898]
[1777028746933,28.53,78171.43,0.0,0.13093,0.00013,11.898]
[1777028747005,28.53,78171.43,0.0,0.13093,0.00013,11.898]
[1777028747015,28.53,78162.41,0.0,0.12974,0.00013,11.82154]
[1777028748180,28.53,78148.68,0.0,0.12794,0.00013,11.70507]
[1777028748841,28.53,78139.09,0.0,0.12668,0.00013,11.62379]
[1777028751411,28.53,78118.77,0.0,0.12407,0.00013,11.45268]
[1777028753328,28.53,78101.0,0.0,0.1218,0.00013,11.30302]
[1777028753762,28.53,78101.0,0.0,0.1218,0.00013,11.30302]
[1777028754077,28.53,78101.0,0.0,0.1218,0.00013,11.30302]
[1777028754145,28.53,78092.03,0.0,0.12068,0.00013,11.22847]
[1777028759042,28.53,78095.35,0.0,0.12111,0.00013,11.2572]
[1777028759104,28.53,78095.35,0.0,0.12111,0.00013,11.2572]
[1777028759205,28.53,78097.83,0.0,0.12143,0.00013,11.27853]
[1777028761112,28.53,78097.83,0.0,0.12143,0.00013,11.27853]
[1777028761117,28.53,78097.83,0.0,0.12143,0.00013,11.27853]
[1777028761394,28.53,78090.93,0.0,0.12057,0.00013,11.22109]
[1777028762496,28.53,78081.91,0.0,0.11944,0.00013,11.1454]
[1777028763167,28.53,78075.87,0.0,0.11868,0.00012,11.09487]
[1777028767823,28.53,78065.33,0.0,0.11738,0.00012,11.00725]
[1777028769450,28.53,78065.33,0.0,0.11738,0.00012,11.00725]
[1777028769869,28.53,78068.38,0.0,0.11776,0.00012,11.03307]
[1777028769967,28.53,78077.84,0.0,0.11894,0.00012,11.11213]
[1777028771837,28.53,78077.84,0.0,0.11894,0.00012,11.11228]
[1777028771973,28.53,78077.84,0.0,0.11894,0.00012,11.11228]
[1777028772062,28.53,78077.84,0.0,0.11894,0.00012,11.11228]
[1777028772114,28.53,78077.84,0.0,0.11894,0.00012,11.11228]
[1777028772161,28.54,78081.49,0.0,0.11941,0.00012,11.14333]
[1777028777948,28.54,78089.62,0.0,0.12044,0.00013,11.2128]
[1777028778027,28.54,78089.62,0.0,0.12044,0.00013,11.2128]
[1777028778079,28.54,78095.36,0.0,0.12118,0.00013,11.26147]
[1777028778862,28.54,78095.36,0.0,0.12118,0.00013,11.26147]
[1777028779259,28.54,78095.36,0.0,0.12118,0.00013,11.26147]
[1777028779293,28.54,78096.06,0.0,0.12127,0.00013,11.26756]
[1777028781674,28.54,78096.6,0.0,0.12134,0.00013,11.2723]
[1777028781748,28.54,78096.6,0.0,0.12134,0.00013,11.2723]
[1777028781912,28.54,78096.98,0.0,0.12139,0.00013,11.2757]
[1777028783274,28.54,78096.98,0.0,0.12139,0.00013,11.2757]
[1777028783409,28.54,78096.98,0.0,0.12139,0.00013,11.2757]
[1777028783546,28.54,78094.13,0.0,0.12104,0.00013,11.25221]
[1777028784697,28.54,78094.13,0.0,0.12104,0.00013,11.25221]
[1777028787721,28.54,78100.83,0.0,0.12189,0.00013,11.3091]
[1777028788547,28.54,78100.87,0.0,0.1219,0.00013,11.30981]
[1777028788655,28.54,78100.87,0.0,0.1219,0.00013,11.30981]
[1777028788677,28.54,78100.87,0.0,0.1219,0.00013,11.30981]
[1777028789154,28.54,78097.17,0.0,0.12144,0.00013,11.27891]
[1777028790620,28.54,78097.17,0.0,0.12144,0.00013,11.27891]
[1777028790635,28.54,78097.17,0.0,0.12144,0.00013,11.27891]
[1777028790815,28.54,78097.17,0.0,0.12144,0.00013,11.27891]
[1777028790984,28.54,78091.95,0.0,0.12078,0.00013,11.23534]
[1777028792412,28.54,78091.95,0.0,0.12078,0.00013,11.23534]
[1777028791985,28.54,78081.78,0.0,0.11947,0.00012,11.14543]
[1777028793249,28.54,78081.78,0.0,0.11947,0.00012,11.14543]
[1777028793332,28.54,78086.61,0.0,0.12008,0.00013,11.1863]
[1777028796011,28.55,78095.9,0.0,0.12126,0.00013,11.26509]
[1777028797454,28.55,78106.08,0.0,0.12255,0.00013,11.3508]
[1777028799693,28.55,78106.83,0.0,0.12265,0.00013,11.35737]
[1777028799738,28.55,78106.83,0.0,0.12265,0.00013,11.35737]
[1777028799760,28.55,78106.83,0.0,0.12265,0.00013,11.35737]
[1777028799948,28.55,78106.83,0.0,0.12265,0.00013,11.35737]
[1777028800038,28.55,78106.4,0.0,0.1226,0.00013,11.35376]
[1777028802959,28.55,78109.28,0.0,0.12297,0.00013,11.37836]
[1777028802979,28.55,78109.28,0.0,0.12297,0.00013,11.37836]
[1777028803885,28.55,78108.98,0.0,0.12294,0.00013,11.37594]
[1777028804954,28.55,78109.74,0.0,0.12303,0.00013,11.38243]
[1777028805073,28.55,78107.43,0.0,0.12274,0.00013,11.36312]
[1777028808124,28.55,78103.67,0.0,0.12227,0.00013,11.33183]
[1777028808318,28.55,78103.67,0.0,0.12227,0.00013,11.33183]
[1777028808360,28.55,78113.7,0.0,0.12355,0.00013,11.41643]
[1777028808518,28.55,78113.7,0.0,0.12355,0.00013,11.41643]
[1777028808797,28.55,78113.7,0.0,0.12355,0.00013,11.41643]
[1777028808964,28.55,78113.7,0.0,0.12355,0.00013,11.41643]
[1777028810110,28.55,78135.77,0.0,0.1264,0.00013,11.60329]
[1777028811562,28.55,78139.88,0.0,0.12694,0.00013,11.63817]
[1777028811648,28.55,78139.88,0.0,0.12694,0.00013,11.63817]
[1777028812249,28.55,78136.97,0.0,0.12656,0.00013,11.61368]
[1777028814940,28.55,78134.1,0.0,0.1262,0.00013,11.58972]
[1777028815115,28.55,78134.1,0.0,0.1262,0.00013,11.58972]
[1777028815145,28.55,78134.1,0.0,0.1262,0.00013,11.5899]
[1777028815835,28.55,78134.1,0.0,0.1262,0.00013,11.5899]
[1777028819553,28.55,78125.64,0.0,0.12512,0.00013,11.51931]
[1777028821089,28.55,78124.31,0.0,0.12495,0.00013,11.50832]
[1777028821208,28.55,78124.31,0.0,0.12495,0.00013,11.50832]
[1777028821248,28.55,78134.16,0.0,0.12623,0.00013,11.59168]
[1777028823166,28.55,78134.16,0.0,0.12623,0.00013,11.59181]
[1777028823509,28.55,78140.08,0.0,0.127,0.00013,11.64201]
[1777028825215,28.55,78153.55,0.0,0.12876,0.00013,11.75624]
[1777028826065,28.55,78153.55,0.0,0.12876,0.00013,11.75624]
[1777028826222,28.55,78159.44,0.0,0.12955,0.00013,11.8065]
[1777028826862,28.55,78159.44,0.0,0.12955,0.00013,11.8065]
[1777028827319,28.56,78169.52,0.0,0.13089,0.00013,11.89244]
[1777028827557,28.56,78169.52,0.0,0.13089,0.00013,11.89244]
[1777028827796,28.56,78169.52,0.0,0.13089,0.00013,11.89244]
[1777028829291,28.56,78169.52,0.0,0.13089,0.00013,11.89259]
[1777028829917,28.56,78174.05,0.0,0.13149,0.00013,11.93122]
[1777028831536,28.56,78161.41,0.0,0.12982,0.00013,11.82399]
[1777028831582,28.56,78161.41,0.0,0.12982,0.00013,11.82399]
[1777028832152,28.56,78161.41,0.0,0.12982,0.00013,11.82399]
[1777028834123,28.56,78161.51,0.0,0.12984,0.00013,11.82526]
[1777028834281,28.56,78154.96,0.0,0.12898,0.00013,11.76994]
[1777028835206,28.56,78154.96,0.0,0.12898,0.00013,11.76994]
[1777028835835,28.56,78150.04,0.0,0.12834,0.00013,11.72853]
[1777028836063,28.56,78150.04,0.0,0.12834,0.00013,11.72853]
[1777028836302,28.56,78150.04,0.0,0.12834,0.00013,11.72853]
[1777028836455,28.56,78150.04,0.0,0.12834,0.00013,11.72853]
[1777028836520,28.56,78142.03,0.0,0.12729,0.00013,11.66102]
[1777028839140,28.56,78137.53,0.0,0.12672,0.00013,11.6236]
[1777028839319,28.56,78136.74,0.0,0.12661,0.00013,11.61692]
[1777028839715,28.56,78136.74,0.0,0.12661,0.00013,11.61692]
[1777028840348,28.56,78136.74,0.0,0.12661,0.00013,11.61692]
[1777028840423,28.56,78194.36,0.0,0.13426,0.00014,12.10667]
[1777028840706,28.56,78194.36,0.0,0.13426,0.00014,12.10667]
[1777028841109,28.56,78194.36,0.0,0.13426,0.00014,12.10667]
[1777028841209,28.56,78194.36,0.0,0.13426,0.00014,12.10667]
[1777028841381,28.56,78194.36,0.0,0.13426,0.00014,12.10667]
[1777028841474,28.56,78211.33,0.0,0.13657,0.00014,12.25178]
[1777028841894,28.56,78211.33,0.0,0.13657,0.00014,12.25178]
[1777028842055,28.56,78211.33,0.0,0.13657,0.00014,12.25178]
[1777028842306,28.56,78211.33,0.0,0.13657,0.00014,12.25178]
[1777028842449,28.56,78211.33,0.0,0.13657,0.00014,12.25178]
[1777028842454,28.56,78202.11,0.0,0.13531,0.00014,12.1726]
[1777028842613,28.56,78202.11,0.0,0.13531,0.00014,12.1726]
[1777028842650,28.56,78202.11,0.0,0.13531,0.00014,12.1726]
[1777028843374,28.56,78202.11,0.0,0.13531,0.00014,12.17265]
[1777028843912,28.56,78202.11,0.0,0.13531,0.00014,12.17265]
[1777028843967,28.56,78202.11,0.0,0.13531,0.00014,12.17265]
[1777028845451,28.56,78200.4,0.0,0.13508,0.00014,12.15846]
[1777028846038,28.57,78200.53,0.0,0.13517,0.00014,12.16401]
[1777028846483,28.58,78213.11,0.0,0.13696,0.00014,12.27572]
[1777028847047,28.58,78213.11,0.0,0.13696,0.00014,12.27572]
[1777028847386,28.58,78213.11,0.0,0.13696,0.00014,12.27572]
[1777028848218,28.58,78213.11,0.0,0.13696,0.00014,12.27572]
[1777028848483,28.58,78240.29,0.0,0.14078,0.00014,12.51222]
[1777028849134,28.58,78240.29,0.0,0.14078,0.00014,12.51222]
[1777028849586,28.58,78238.48,0.0,0.14053,0.00014,12.49683]
[1777028850085,28.58,78238.48,0.0,0.14053,0.00014,12.49683]
[1777028850232,28.58,78238.48,0.0,0.14053,0.00014,12.49683]
[1777028850822,28.58,78238.9,0.0,0.14059,0.00014,12.50043]
[1777028850903,28.58,78238.9,0.0,0.14059,0.00014,12.50043]
[1777028850994,28.58,78238.9,0.0,0.14059,0.00014,12.50043]
[1777028851256,28.58,78238.9,0.0,0.14059,0.00014,12.50043]
[1777028851932,28.58,78238.9,0.0,0.14054,0.00014,12.4955]
[1777028852432,28.59,78227.17,0.0,0.13892,0.00014,12.39546]
[1777028852922,28.59,78227.17,0.0,0.13892,0.00014,12.39546]
[1777028852944,28.59,78227.17,0.0,0.13892,0.00014,12.39546]
[1777028852996,28.59,78227.17,0.0,0.13892,0.00014,12.39546]
[1777028853027,28.59,78227.17,0.0,0.13892,0.00014,12.39546]
[1777028853116,28.59,78227.17,0.0,0.13892,0.00014,12.39546]
[1777028853158,28.59,78227.17,0.0,0.13892,0.00014,12.39546]
[1777028853440,28.59,78237.18,0.0,0.14032,0.00014,12.4815]
[1777028853809,28.59,78237.18,0.0,0.14032,0.00014,12.4815]
[1777028853852,28.59,78237.18,0.0,0.14032,0.00014,12.4815]
[1777028854510,28.59,78238.3,0.0,0.14048,0.00014,12.49142]
[1777028854993,28.59,78238.3,0.0,0.14048,0.00014,12.49142]
[1777028855111,28.59,78238.3,0.0,0.14048,0.00014,12.49142]
[1777028855320,28.59,78238.3,0.0,0.14048,0.00014,12.49142]
[1777028855416,28.59,78238.3,0.0,0.14048,0.00014,12.49142]
[1777028855789,28.59,78236.21,0.0,0.14019,0.00014,12.47401]
[1777028855802,28.59,78236.21,0.0,0.14019,0.00014,12.47401]
[1777028856651,28.59,78240.7,0.0,0.14083,0.00014,12.51297]
[1777028857464,28.59,78240.7,0.0,0.14083,0.00014,12.51297]
[1777028858575,28.6,78249.64,0.0,0.14216,0.00014,12.59442]
[1777028858871,28.6,78249.64,0.0,0.14216,0.00014,12.59442]
[1777028859374,28.6,78249.64,0.0,0.14216,0.00014,12.59442]
[1777028859460,28.6,78249.64,0.0,0.14216,0.00014,12.59442]
[1777028859577,28.61,78249.64,0.0,0.14222,0.00014,12.59819]
[1777028859834,28.61,78249.64,0.0,0.14222,0.00014,12.59819]
[1777028859929,28.61,78249.64,0.0,0.14222,0.00014,12.59819]
[1777028860120,28.61,78249.64,0.0,0.14222,0.00014,12.59819]
[1777028860466,28.61,78249.64,0.0,0.14222,0.00014,12.59819]
[1777028860556,28.61,78287.44,0.0,0.1476,0.00014,12.92301]
[1777028861143,28.61,78287.44,0.0,0.1476,0.00014,12.92301]
[1777028861344,28.61,78287.44,0.0,0.1476,0.00014,12.92301]
[1777028861514,28.61,78287.44,0.0,0.1476,0.00014,12.92301]
[1777028861548,28.61,78302.8,0.0,0.14989,0.00015,13.05947]
[1777028861725,28.61,78302.8,0.0,0.14989,0.00015,13.05947]
[1777028862445,28.61,78302.8,0.0,0.14989,0.00015,13.05947]
[1777028862506,28.61,78302.8,0.0,0.14989,0.00015,13.05952]
[1777028862731,28.61,78302.8,0.0,0.14989,0.00015,13.05952]
[1777028862843,28.61,78302.8,0.0,0.14989,0.00015,13.05952]
[1777028863508,28.61,78302.79,0.0,0.14989,0.00015,13.05943]
[1777028864310,28.61,78302.79,0.0,0.14989,0.00015,13.05943]
[1777028864515,28.61,78287.01,0.0,0.14761,0.00014,12.9238]
[1777028864805,28.61,78287.01,0.0,0.14761,0.00014,12.9238]
[1777028865525,28.61,78287.01,0.0,0.14761,0.00014,12.9238]
[1777028865588,28.62,78311.49,0.0,0.15119,0.00015,13.13656]
[1777028866168,28.62,78311.49,0.0,0.15119,0.00015,13.13656]
[1777028868081,28.62,78303.44,0.0,0.15,0.00015,13.06596]
[1777028868112,28.62,78303.44,0.0,0.15,0.00015,13.06596]
[1777028868333,28.62,78303.44,0.0,0.15,0.00015,13.06596]
[1777028872558,28.64,78292.61,0.0,0.14864,0.00014,12.98523]
[1777028875193,28.67,78292.17,0.0,0.14881,0.00014,12.99507]
[1777028875248,28.67,78292.17,0.0,0.14881,0.00014,12.99507]
[1777028875598,28.68,78291.38,0.0,0.14879,0.00014,12.99331]
[1777028875656,28.68,78291.38,0.0,0.14879,0.00014,12.99331]
[1777028876067,28.68,78291.38,0.0,0.14879,0.00014,12.99331]
[1777028876603,28.69,78270.71,0.0,0.14591,0.00014,12.82093]
[1777028877606,28.7,78249.02,0.0,0.14296,0.00014,12.64248]
[1777028879052,28.7,78249.97,0.0,0.14311,0.00014,12.65158]
[1777028879233,28.7,78249.97,0.0,0.14311,0.00014,12.65158]
[1777028879417,28.7,78249.97,0.0,0.14311,0.00014,12.65158]
[1777028879508,28.7,78249.97,0.0,0.14311,0.00014,12.65158]
[1777028879582,28.7,78249.97,0.0,0.14311,0.00014,12.65158]
[1777028879627,28.71,78246.67,0.0,0.14267,0.00014,12.62432]
[1777028880089,28.71,78246.67,0.0,0.14267,0.00014,12.62432]
[1777028880356,28.71,78246.67,0.0,0.14267,0.00014,12.62432]
[1777028880501,28.71,78246.67,0.0,0.14267,0.00014,12.62432]
[1777028880627,28.71,78239.11,0.0,0.14162,0.00014,12.5604]
[1777028880800,28.71,78239.11,0.0,0.14162,0.00014,12.5604]
[1777028881638,28.71,78242.02,0.0,0.14203,0.00014,12.58575]
[1777028882222,28.71,78242.02,0.0,0.14203,0.00014,12.58575]
[1777028882648,28.71,78242.99,0.0,0.14218,0.00014,12.59448]
[1777028883043,28.71,78242.99,0.0,0.14218,0.00014,12.59448]
[1777028883653,28.71,78259.74,0.0,0.14454,0.00014,12.7382]
[1777028884083,28.71,78259.74,0.0,0.14454,0.00014,12.7382]
[1777028884097,28.71,78259.74,0.0,0.14454,0.00014,12.7382]
[1777028884198,28.71,78259.74,0.0,0.14454,0.00014,12.7382]
[1777028884657,28.71,78274.28,0.0,0.14662,0.00014,12.86328]
[1777028885155,28.71,78274.28,0.0,0.14662,0.00014,12.86328]
[1777028886852,28.71,78268.15,0.0,0.14574,0.00014,12.81082]
[1777028888195,28.71,78267.91,0.0,0.14572,0.00014,12.80942]
[1777028888567,28.71,78267.91,0.0,0.14572,0.00014,12.80942]
[1777028888597,28.71,78271.93,0.0,0.1463,0.00014,12.84431]
[1777028889698,28.71,78274.07,0.0,0.14662,0.00014,12.86334]
[1777028889963,28.71,78274.07,0.0,0.14662,0.00014,12.86334]
[1777028890214,28.72,78278.35,0.0,0.14724,0.00014,12.90069]
[1777028890929,28.72,78268.35,0.0,0.14581,0.00014,12.815]
[1777028891839,28.72,78268.35,0.0,0.14581,0.00014,12.815]
[1777028892038,28.72,78268.35,0.0,0.14581,0.00014,12.815]
[1777028892338,28.72,78268.35,0.0,0.14581,0.00014,12.815]
[1777028892387,28.72,78268.35,0.0,0.14581,0.00014,12.815]
[1777028892504,28.72,78268.35,0.0,0.14581,0.00014,12.815]
[1777028892643,28.72,78268.35,0.0,0.14581,0.00014,12.815]
[1777028892546,28.74,78260.99,0.0,0.14501,0.00014,12.76612]
[1777028892981,28.74,78260.99,0.0,0.14501,0.00014,12.76612]
[1777028892990,28.74,78260.99,0.0,0.14501,0.00014,12.76612]
[1777028893513,28.74,78241.18,0.0,0.14222,0.00014,12.59682]
[1777028893777,28.74,78241.18,0.0,0.14222,0.00014,12.59682]
[1777028893812,28.74,78233.89,0.0,0.1412,0.00014,12.5346]
[1777028894681,28.74,78233.89,0.0,0.1412,0.00014,12.5346]
[1777028894780,28.74,78237.84,0.0,0.14176,0.00014,12.56872]
[1777028898747,28.76,78239.14,0.0,0.14204,0.00014,12.58558]
[1777028899499,28.76,78239.14,0.0,0.14204,0.00014,12.58558]
[1777028899586,28.76,78245.09,0.0,0.14288,0.00014,12.63716]
[1777028900527,28.76,78245.09,0.0,0.14288,0.00014,12.63716]
[1777028900561,28.76,78246.07,0.0,0.14303,0.00014,12.64589]
[1777028902139,28.76,78239.57,0.0,0.14212,0.00014,12.59076]
[1777028902250,28.76,78239.57,0.0,0.14212,0.00014,12.59076]
[1777028902669,28.76,78239.57,0.0,0.14212,0.00014,12.59076]
[1777028902267,28.76,78233.71,0.0,0.14132,0.00014,12.5412]
[1777028902710,28.76,78233.71,0.0,0.14132,0.00014,12.5412]
[1777028902922,28.76,78233.71,0.0,0.14132,0.00014,12.5412]
[1777028903427,28.76,78233.71,0.0,0.14132,0.00014,12.5412]
[1777028903457,28.76,78242.12,0.0,0.1425,0.00014,12.61346]
[1777028904306,28.76,78242.12,0.0,0.1425,0.00014,12.61346]
[1777028904342,28.76,78242.12,0.0,0.1425,0.00014,12.61346]
[1777028904392,28.76,78246.71,0.0,0.14315,0.00014,12.65304]
[1777028904934,28.76,78246.71,0.0,0.14315,0.00014,12.65304]
[1777028904943,28.76,78246.71,0.0,0.14315,0.00014,12.65304]
[1777028905008,28.76,78246.71,0.0,0.14315,0.00014,12.65304]
[1777028905164,28.76,78246.71,0.0,0.14315,0.00014,12.65304]
[1777028905350,28.76,78246.71,0.0,0.14315,0.00014,12.65304]
[1777028905375,28.76,78246.07,0.0,0.14306,0.00014,12.64793]
[1777028906822,28.76,78234.62,0.0,0.14147,0.00014,12.55057]
[1777028911311,28.77,78227.74,0.0,0.14054,0.00014,12.49347]
[1777028911316,28.77,78217.69,0.0,0.13912,0.00014,12.40396]
[1777028913661,28.77,78215.15,0.0,0.13877,0.00014,12.38235]
[1777028914376,28.77,78215.89,0.0,0.1389,0.00014,12.39037]
[1777028915097,28.77,78215.89,0.0,0.1389,0.00014,12.39037]
[1777028915172,28.77,78215.89,0.0,0.1389,0.00014,12.39037]
[1777028915654,28.77,78214.61,0.0,0.13874,0.00014,12.37984]
[1777028918333,28.77,78218.51,0.0,0.13927,0.00014,12.4131]
[1777028919662,28.77,78216.7,0.0,0.13904,0.00014,12.39843]
[1777028919800,28.77,78218.6,0.0,0.1393,0.00014,12.41465]
[1777028919910,28.77,78218.6,0.0,0.1393,0.00014,12.41465]
[1777028921490,28.77,78229.73,0.0,0.14085,0.00014,12.51004]
[1777028922183,28.77,78229.73,0.0,0.14085,0.00014,12.51004]
[1777028922197,28.78,78226.0,0.0,0.14034,0.00014,12.4788]
[1777028923643,28.78,78226.0,0.0,0.14034,0.00014,12.4788]
[1777028923860,28.78,78226.0,0.0,0.14034,0.00014,12.4788]
[1777028924074,28.78,78226.0,0.0,0.14034,0.00014,12.4788]
[1777028924159,28.78,78214.14,0.0,0.13871,0.00014,12.37848]
[1777028926831,28.78,78207.96,0.0,0.13787,0.00014,12.32612]
[1777028926966,28.78,78207.96,0.0,0.13787,0.00014,12.32612]
[1777028927920,28.78,78207.96,0.0,0.13787,0.00014,12.32612]
[1777028927977,28.78,78196.1,0.0,0.13626,0.00014,12.22567]
[1777028933047,28.78,78192.79,0.0,0.13582,0.00014,12.19829]
[1777028933883,28.78,78184.61,0.0,0.13473,0.00013,12.12946]
[1777028934013,28.78,78184.61,0.0,0.13473,0.00013,12.12977]
[1777028935906,28.78,78179.98,0.0,0.13411,0.00013,12.09054]
[1777028940434,28.78,78181.43,0.0,0.13431,0.00013,12.10353]
[1777028941449,28.78,78180.93,0.0,0.13425,0.00013,12.09945]
[1777028941609,28.78,78170.37,0.0,0.13283,0.00013,12.00983]
[1777028946084,28.78,78176.94,0.0,0.1337,0.00013,12.06505]
[1777028947484,28.78,78185.32,0.0,0.13483,0.00013,12.13591]
[1777028952225,28.78,78186.84,0.0,0.13504,0.00013,12.14893]
[1777028952521,28.78,78186.84,0.0,0.13504,0.00013,12.14893]
[1777028952571,28.78,78186.84,0.0,0.13504,0.00013,12.14893]
[1777028952666,28.78,78203.58,0.0,0.13731,0.00014,12.29105]
[1777028953155,28.78,78203.58,0.0,0.13731,0.00014,12.29105]
[1777028953190,28.78,78203.58,0.0,0.13731,0.00014,12.29105]
[1777028953319,28.78,78203.58,0.0,0.13731,0.00014,12.29105]
[1777028953547,28.78,78229.17,0.0,0.14083,0.00014,12.50914]
[1777028954388,28.78,78229.17,0.0,0.14083,0.00014,12.50914]
[1777028954489,28.78,78228.95,0.0,0.14081,0.00014,12.50774]
[1777028955006,28.78,78228.95,0.0,0.14081,0.00014,12.50774]
[1777028955385,28.78,78228.95,0.0,0.14081,0.00014,12.50774]
[1777028955441,28.78,78228.95,0.0,0.14081,0.00014,12.50774]
[1777028955643,28.78,78227.0,0.0,0.14054,0.00014,12.4913]
[1777028956617,28.78,78227.0,0.0,0.14054,0.00014,12.4913]
[1777028956644,28.78,78237.31,0.0,0.14198,0.00014,12.57922]
[1777028958245,28.78,78243.56,0.0,0.14285,0.00014,12.63252]
[1777028958249,28.78,78243.56,0.0,0.14285,0.00014,12.63252]
[1777028958309,28.78,78243.55,0.0,0.14285,0.00014,12.63252]
[1777028963473,28.78,78239.54,0.0,0.14229,0.00014,12.59839]
[1777028963956,28.78,78232.88,0.0,0.14136,0.00014,12.54169]
[1777028964270,28.78,78232.88,0.0,0.14136,0.00014,12.54169]
[1777028964696,28.78,78232.88,0.0,0.14136,0.00014,12.54169]
[1777028964548,28.78,78221.78,0.0,0.13983,0.00014,12.44728]
[1777028965739,28.78,78221.78,0.0,0.13983,0.00014,12.44728]
[1777028965780,28.78,78221.78,0.0,0.13983,0.00014,12.44739]
[1777028966029,28.78,78221.78,0.0,0.13983,0.00014,12.44739]
[1777028966039,28.78,78221.78,0.0,0.13983,0.00014,12.44739]
[1777028966086,28.78,78221.78,0.0,0.13983,0.00014,12.44739]
[1777028966293,28.78,78221.78,0.0,0.13983,0.00014,12.44739]
[1777028966340,28.79,78216.14,0.0,0.13906,0.00014,12.39963]
[1777028968029,28.79,78216.14,0.0,0.13906,0.00014,12.39989]
[1777028968336,28.79,78208.37,0.0,0.138,0.00014,12.33413]
[1777028972313,28.79,78201.84,0.0,0.13708,0.00014,12.2746]
[1777028976270,28.79,78204.26,0.0,0.13742,0.00014,12.29571]
[1777028977241,28.79,78205.73,0.0,0.13762,0.00014,12.30835]
[1777028977835,28.79,78198.8,0.0,0.13668,0.00014,12.24963]
[1777028977943,28.79,78198.8,0.0,0.13668,0.00014,12.24963]
[1777028978148,28.79,78198.8,0.0,0.13668,0.00014,12.24963]
[1777028978158,28.79,78198.8,0.0,0.13668,0.00014,12.24963]
[1777028978443,28.79,78173.21,0.0,0.13323,0.00013,12.033]
[1777028981393,28.79,78173.58,0.0,0.13329,0.00013,12.03652]
[1777028982718,28.79,78171.84,0.0,0.13306,0.00013,12.02195]
[1777028988672,28.79,78171.89,0.0,0.13308,0.00013,12.02344]
[1777028988744,28.79,78171.67,0.0,0.13305,0.00013,12.02128]
[1777028988880,28.79,78171.67,0.0,0.13305,0.00013,12.02128]
[1777028989424,28.79,78171.67,0.0,0.13305,0.00013,12.02128]
[1777028994459,28.79,78167.97,0.0,0.13255,0.00013,11.98952]
[1777028998682,28.79,78147.85,0.0,0.12988,0.00013,11.81948]
[1777029001767,28.79,78149.23,0.0,0.13007,0.00013,11.83124]
[1777029003521,28.79,78163.95,0.0,0.13202,0.00013,11.95587]
[1777029004815,28.79,78164.05,0.0,0.13203,0.00013,11.95674]
[1777029005944,28.79,78168.66,0.0,0.13265,0.00013,11.99572]
[1777029007157,28.79,78168.66,0.0,0.13265,0.00013,11.99577]
[1777029007248,28.79,78168.66,0.0,0.13265,0.00013,11.99577]
[1777029007549,28.79,78158.57,0.0,0.13131,0.00013,11.91054]
[1777029008958,28.79,78158.2,0.0,0.13126,0.00013,11.90752]
[1777029014597,28.79,78156.9,0.0,0.1311,0.00013,11.89733]
[1777029018238,28.79,78157.08,0.0,0.13113,0.00013,11.89922]
[1777029019073,28.8,78156.3,0.0,0.13103,0.00013,11.89276]
[1777029024671,28.8,78169.11,0.0,0.13273,0.00013,12.00127]
[1777029029704,28.8,78166.77,0.0,0.13242,0.00013,11.98152]
[1777029031762,28.8,78185.68,0.0,0.13491,0.00013,12.13649]
[1777029034627,28.8,78184.18,0.0,0.1347,0.00013,12.12343]
[1777029034750,28.8,78184.18,0.0,0.1347,0.00013,12.12343]
[1777029037602,28.79,78175.91,0.0,0.13359,0.00013,12.05304]
[1777029041707,28.79,78167.52,0.0,0.13246,0.00013,11.982]
[1777029042168,28.79,78165.81,0.0,0.13224,0.00013,11.96758]
[1777029042794,28.79,78165.81,0.0,0.13224,0.00013,11.96758]
[1777029043804,28.79,78177.1,0.0,0.13374,0.00013,12.06292]
[1777029047529,28.79,78176.95,0.0,0.13372,0.00013,12.0613]
[1777029049409,28.79,78177.29,0.0,0.13376,0.00013,12.06396]
[1777029050103,28.79,78177.01,0.0,0.13372,0.00013,12.06149]
[1777029050428,28.79,78177.01,0.0,0.13372,0.00013,12.06149]
[1777029050464,28.79,78177.01,0.0,0.13372,0.00013,12.06149]
[1777029050517,28.79,78175.34,0.0,0.1335,0.00013,12.04736]
[1777029052307,28.79,78175.34,0.0,0.1335,0.00013,12.04736]
[1777029052315,28.79,78194.36,0.0,0.13605,0.00014,12.20819]
[1777029054695,28.79,78213.92,0.0,0.13871,0.00014,12.37381]
[1777029059705,28.79,78207.96,0.0,0.13788,0.00014,12.32243]
[1777029059806,28.79,78207.22,0.0,0.13778,0.00014,12.31583]
[1777029064957,28.79,78201.05,0.0,0.13694,0.00014,12.26388]
[1777029069481,28.79,78197.25,0.0,0.13644,0.00014,12.23242]
[1777029069514,28.79,78197.8,0.0,0.13652,0.00014,12.23737]
[1777029069896,28.79,78197.8,0.0,0.13652,0.00014,12.23737]
[1777029070774,28.79,78197.8,0.0,0.13652,0.00014,12.23737]
[1777029070785,28.79,78197.8,0.0,0.13652,0.00014,12.23737]
[1777029070837,28.79,78197.8,0.0,0.13652,0.00014,12.23737]
[1777029070108,28.79,78186.46,0.0,0.13499,0.00013,12.14148]
[1777029071557,28.79,78181.98,0.0,0.13439,0.00013,12.10357]
[1777029072377,28.79,78181.98,0.0,0.13439,0.00013,12.10357]
[1777029072474,28.79,78176.22,0.0,0.13362,0.00013,12.0549]
[1777029073963,28.79,78176.22,0.0,0.13362,0.00013,12.05506]
[1777029074835,28.79,78176.41,0.0,0.13364,0.00013,12.05639]
[1777029075654,28.79,78176.41,0.0,0.13364,0.00013,12.05639]
[1777029075741,28.79,78176.41,0.0,0.13364,0.00013,12.05639]
[1777029075949,28.79,78176.14,0.0,0.1336,0.00013,12.05397]
[1777029076826,28.79,78174.83,0.0,0.13342,0.00013,12.04277]
[1777029077033,28.79,78174.83,0.0,0.13342,0.00013,12.04277]
[1777029077964,28.79,78174.24,0.0,0.13334,0.00013,12.03778]
[1777029083188,28.79,78166.22,0.0,0.13227,0.00013,11.96972]
[1777029084162,28.79,78163.26,0.0,0.13188,0.00013,11.94475]
[1777029090184,28.79,78156.28,0.0,0.13093,0.00013,11.88466]
[1777029096172,28.79,78162.17,0.0,0.13167,0.00013,11.92962]
[1777029097177,28.79,78162.17,0.0,0.13167,0.00013,11.92962]
[1777029097326,28.79,78162.17,0.0,0.13167,0.00013,11.92962]
[1777029099894,28.79,78167.82,0.0,0.13243,0.00013,11.97749]
[1777029100027,28.79,78176.59,0.0,0.1336,0.00013,12.05167]
[1777029100822,28.79,78192.24,0.0,0.1357,0.00014,12.18415]
[1777029101625,28.79,78210.1,0.0,0.13813,0.00014,12.33565]
[1777029103844,28.79,78211.54,0.0,0.13833,0.00014,12.34781]
[1777029104072,28.79,78213.17,0.0,0.13855,0.00014,12.36166]
[1777029104255,28.79,78213.17,0.0,0.13855,0.00014,12.36166]
[1777029105243,28.79,78230.33,0.0,0.14092,0.00014,12.50766]
[1777029106381,28.79,78230.33,0.0,0.14092,0.00014,12.50766]
[1777029106482,28.79,78231.74,0.0,0.14112,0.00014,12.51961]
[1777029106992,28.79,78231.74,0.0,0.14112,0.00014,12.51961]
[1777029107630,28.79,78231.74,0.0,0.14112,0.00014,12.51961]
[1777029110258,28.79,78227.19,0.0,0.14048,0.00014,12.48069]
[1777029110352,28.79,78227.19,0.0,0.14048,0.00014,12.48069]
[1777029110466,28.79,78227.19,0.0,0.14048,0.00014,12.48069]
[1777029110587,28.79,78219.1,0.0,0.13936,0.00014,12.41183]
[1777029112851,28.79,78196.14,0.0,0.13622,0.00014,12.21654]
[1777029116321,28.79,78186.05,0.0,0.13486,0.00013,12.13094]
[1777029117487,28.79,78186.05,0.0,0.13486,0.00013,12.13094]
[1777029117539,28.79,78186.05,0.0,0.13486,0.00013,12.13094]
[1777029117629,28.79,78186.05,0.0,0.13486,0.00013,12.13094]
[1777029117731,28.79,78183.32,0.0,0.13449,0.00013,12.1079]
[1777029119774,28.79,78183.32,0.0,0.13449,0.00013,12.108]
[1777029119875,28.79,78176.13,0.0,0.13353,0.00013,12.04724]
[1777029120275,28.79,78176.13,0.0,0.13353,0.00013,12.04724]
[1777029120307,28.79,78176.13,0.0,0.13353,0.00013,12.04724]
[1777029120336,28.79,78176.13,0.0,0.13353,0.00013,12.04724]
[1777029120368,28.79,78176.13,0.0,0.13353,0.00013,12.04724]
[1777029120405,28.79,78171.09,0.0,0.13286,0.00013,12.00479]
[1777029121697,28.79,78171.09,0.0,0.13286,0.00013,12.00479]
[1777029121712,28.79,78171.09,0.0,0.13286,0.00013,12.00479]
[1777029121781,28.79,78171.09,0.0,0.13286,0.00013,12.00479]
[1777029121828,28.79,78171.09,0.0,0.13286,0.00013,12.00479]
[1777029121842,28.79,78171.09,0.0,0.13286,0.00013,12.00479]
[1777029121889,28.79,78166.1,0.0,0.13219,0.00013,11.9625]
[1777029122250,28.79,78166.1,0.0,0.13219,0.00013,11.9625]
[1777029123483,28.79,78166.1,0.0,0.13219,0.00013,11.96244]
[1777029123740,28.79,78166.1,0.0,0.13219,0.00013,11.96244]
[1777029124316,28.79,78174.37,0.0,0.13329,0.00013,12.03236]
[1777029126053,28.79,78174.31,0.0,0.13328,0.00013,12.03171]
[1777029128024,28.79,78178.93,0.0,0.1339,0.00013,12.07066]
[1777029128132,28.79,78178.93,0.0,0.1339,0.00013,12.07066]
[1777029128329,28.79,78178.93,0.0,0.1339,0.00013,12.07066]
[1777029128421,28.79,78189.92,0.0,0.13538,0.00014,12.16365]
[1777029129095,28.79,78189.92,0.0,0.13538,0.00014,12.16365]
[1777029132523,28.79,78191.04,0.0,0.13552,0.00014,12.17254]
[1777029132652,28.79,78191.04,0.0,0.13552,0.00014,12.17254]
[1777029133888,28.79,78197.82,0.0,0.13643,0.00014,12.2298]
[1777029134502,28.79,78205.11,0.0,0.13742,0.00014,12.29144]
[1777029137457,28.79,78204.42,0.0,0.13732,0.00014,12.28538]
[1777029137927,28.79,78204.42,0.0,0.13732,0.00014,12.28538]
[1777029138749,28.79,78203.12,0.0,0.13715,0.00014,12.27424]
[1777029138879,28.79,78201.8,0.0,0.13696,0.00014,12.26293]
[1777029139202,28.79,78201.8,0.0,0.13696,0.00014,12.26293]
[1777029139224,28.79,78201.8,0.0,0.13696,0.00014,12.26293]
[1777029139264,28.79,78201.8,0.0,0.13696,0.00014,12.26293]
[1777029139322,28.79,78201.8,0.0,0.13696,0.00014,12.26293]
[1777029139487,28.79,78201.8,0.0,0.13696,0.00014,12.26283]
[1777029140494,28.79,78189.63,0.0,0.13531,0.00014,12.15947]
[1777029141376,28.79,78189.63,0.0,0.13531,0.00014,12.15947]
[1777029141394,28.79,78189.63,0.0,0.13531,0.00014,12.15947]
[1777029141515,28.79,78191.48,0.0,0.13556,0.00014,12.1752]
[1777029144222,28.79,78197.77,0.0,0.13641,0.00014,12.22857]
[1777029144521,28.79,78198.7,0.0,0.13654,0.00014,12.23645]
[1777029145589,28.79,78198.7,0.0,0.13654,0.00014,12.23645]
[1777029145925,28.79,78198.7,0.0,0.13654,0.00014,12.23645]
[1777029145873,28.79,78205.53,0.0,0.13747,0.00014,12.29442]
[1777029145973,28.79,78205.53,0.0,0.13747,0.00014,12.29442]
[1777029146042,28.79,78205.53,0.0,0.13747,0.00014,12.29442]
[1777029146429,28.79,78205.53,0.0,0.13747,0.00014,12.29442]
[1777029146549,28.79,78205.53,0.0,0.13747,0.00014,12.29442]
[1777029146890,28.79,78205.53,0.0,0.13747,0.00014,12.29442]
[1777029146894,28.79,78222.68,0.0,0.13982,0.00014,12.44016]
[1777029147064,28.79,78222.68,0.0,0.13982,0.00014,12.44016]
[1777029147603,28.79,78222.68,0.0,0.13982,0.00014,12.44016]
[1777029147607,28.79,78228.57,0.0,0.14064,0.00014,12.49056]
[1777029148086,28.79,78228.57,0.0,0.14064,0.00014,12.49056]
[1777029148189,28.79,78228.57,0.0,0.14064,0.00014,12.49056]
[1777029148539,28.79,78228.57,0.0,0.14064,0.00014,12.49056]
[1777029148625,28.79,78234.24,0.0,0.14143,0.00014,12.53891]
[1777029151195,28.79,78237.19,0.0,0.14184,0.00014,12.56394]
[1777029151734,28.79,78237.19,0.0,0.14184,0.00014,12.56394]
[1777029151795,28.79,78237.19,0.0,0.14184,0.00014,12.56394]
[1777029151828,28.79,78250.71,0.0,0.14369,0.00014,12.67406]
[1777029155916,28.78,78254.06,0.0,0.14414,0.00014,12.7019]
[1777029155928,28.78,78254.06,0.0,0.14414,0.00014,12.7019]
[1777029156711,28.78,78250.69,0.0,0.14366,0.00014,12.67252]
[1777029157782,28.78,78250.69,0.0,0.14366,0.00014,12.67252]
[1777029158137,28.78,78249.49,0.0,0.14349,0.00014,12.66198]
[1777029158231,28.78,78249.49,0.0,0.14349,0.00014,12.66198]
[1777029158830,28.78,78234.2,0.0,0.14134,0.00014,12.53128]
[1777029161929,28.78,78228.44,0.0,0.14054,0.00014,12.48233]
[1777029162467,28.78,78229.55,0.0,0.1407,0.00014,12.49172]
[1777029162650,28.78,78226.48,0.0,0.14027,0.00014,12.4655]
[1777029164476,28.78,78217.98,0.0,0.1391,0.00014,12.39311]
[1777029164587,28.78,78217.98,0.0,0.1391,0.00014,12.39311]
[1777029164676,28.78,78217.98,0.0,0.1391,0.00014,12.39311]
[1777029164776,28.78,78205.78,0.0,0.13742,0.00014,12.28944]
[1777029165880,28.78,78191.87,0.0,0.13554,0.00014,12.17147]
[1777029168682,28.78,78187.17,0.0,0.1349,0.00013,12.13144]
[1777029168770,28.78,78185.41,0.0,0.13466,0.00013,12.11657]
[1777029170511,28.78,78185.41,0.0,0.13466,0.00013,12.11663]
[1777029170707,28.78,78186.04,0.0,0.13475,0.00013,12.12205]
[1777029171185,28.78,78186.04,0.0,0.13475,0.00013,12.12205]
[1777029171204,28.78,78186.04,0.0,0.13475,0.00013,12.12205]
[1777029171712,28.78,78185.67,0.0,0.1347,0.00013,12.11906]
[1777029171994,28.78,78185.67,0.0,0.1347,0.00013,12.11906]
[1777029172720,28.78,78201.83,0.0,0.13689,0.00014,12.25614]
[1777029174597,28.78,78197.48,0.0,0.1363,0.00014,12.21911]
[1777029174735,28.78,78197.48,0.0,0.1363,0.00014,12.21906]
[1777029179772,28.78,78190.39,0.0,0.13535,0.00014,12.15977]
[1777029182437,28.78,78191.41,0.0,0.13549,0.00014,12.1685]
[1777029182791,28.78,78190.07,0.0,0.13531,0.00014,12.15718]
[1777029183156,28.78,78190.07,0.0,0.13531,0.00014,12.15718]
[1777029183798,28.78,78189.6,0.0,0.13525,0.00014,12.15325]
[1777029188832,28.78,78187.4,0.0,0.13495,0.00013,12.13495]
[1777029192378,28.78,78183.69,0.0,0.13446,0.00013,12.10372]
[1777029192859,28.78,78183.69,0.0,0.13446,0.00013,12.10379]
[1777029194874,28.78,78174.68,0.0,0.13325,0.00013,12.02745]
[1777029199892,28.78,78175.12,0.0,0.1333,0.00013,12.0307]
[1777029199954,28.78,78184.92,0.0,0.13461,0.00013,12.11357]
[1777029201011,28.78,78184.92,0.0,0.13461,0.00013,12.11357]
[1777029201151,28.78,78184.92,0.0,0.13461,0.00013,12.11346]
[1777029201334,28.78,78184.92,0.0,0.13461,0.00013,12.11346]
[1777029201923,28.78,78182.69,0.0,0.13431,0.00013,12.09437]
[1777029202930,28.78,78171.75,0.0,0.13284,0.00013,12.0016]
[1777029203044,28.78,78171.75,0.0,0.13284,0.00013,12.0016]
[1777029203506,28.78,78171.75,0.0,0.13284,0.00013,12.0016]
[1777029204040,28.78,78171.42,0.0,0.1328,0.00013,11.99875]
[1777029204096,28.78,78171.42,0.0,0.1328,0.00013,11.99875]
[1777029204328,28.78,78171.42,0.0,0.1328,0.00013,11.99875]
[1777029204383,28.78,78171.42,0.0,0.1328,0.00013,11.99875]
[1777029204944,28.78,78171.66,0.0,0.13283,0.00013,12.00072]
[1777029205622,28.78,78171.66,0.0,0.13283,0.00013,12.00072]
[1777029205634,28.78,78171.66,0.0,0.13283,0.00013,12.00072]
[1777029205800,28.78,78171.66,0.0,0.13283,0.00013,12.00072]
[1777029205951,28.78,78182.26,0.0,0.13425,0.00013,12.09037]
[1777029206122,28.78,78182.26,0.0,0.13425,0.00013,12.09037]
[1777029206461,28.78,78182.26,0.0,0.13425,0.00013,12.09037]
[1777029207167,28.78,78181.13,0.0,0.13409,0.00013,12.08062]
[1777029207965,28.78,78180.13,0.0,0.13395,0.00013,12.07198]
[1777029208505,28.78,78180.13,0.0,0.13395,0.00013,12.07198]
[1777029208514,28.78,78180.13,0.0,0.13395,0.00013,12.07198]
[1777029208604,28.78,78180.13,0.0,0.13395,0.00013,12.07198]
[1777029208972,28.78,78181.9,0.0,0.13419,0.00013,12.0868]
[1777029209162,28.78,78181.9,0.0,0.13419,0.00013,12.0868]
[1777029209980,28.78,78176.57,0.0,0.13347,0.00013,12.04147]
[1777029215018,28.78,78173.96,0.0,0.13307,0.00013,12.01382]
[1777029219775,28.78,78173.67,0.0,0.13302,0.00013,12.01093]
[1777029220624,28.78,78172.6,0.0,0.13288,0.00013,12.00178]
[1777029220656,28.78,78162.38,0.0,0.13152,0.00013,11.91531]
[1777029221512,28.78,78162.38,0.0,0.13152,0.00013,11.91531]
[1777029222368,28.78,78164.63,0.0,0.13181,0.00013,11.93434]
[1777029228539,28.78,78173.48,0.0,0.13299,0.00013,12.00875]
[1777029231503,28.78,78168.14,0.0,0.13227,0.00013,11.96308]
[1777029232040,28.78,78168.14,0.0,0.13227,0.00013,11.96308]
[1777029231583,28.78,78172.31,0.0,0.13282,0.00013,11.99824]
[1777029232844,28.78,78172.31,0.0,0.13282,0.00013,11.99824]
[1777029232920,28.78,78183.49,0.0,0.13432,0.00013,12.09272]
[1777029233674,28.78,78183.49,0.0,0.13432,0.00013,12.09272]
[1777029233718,28.78,78185.84,0.0,0.13463,0.00013,12.11234]
[1777029238668,28.77,78187.16,0.0,0.13479,0.00013,12.1226]
[1777029238699,28.77,78187.16,0.0,0.13479,0.00013,12.1226]
[1777029238924,28.77,78187.16,0.0,0.13479,0.00013,12.1226]
[1777029238942,28.77,78188.39,0.0,0.13495,0.00013,12.13242]
[1777029241704,28.77,78199.47,0.0,0.13644,0.00014,12.22598]
[1777029247087,28.77,78205.11,0.0,0.1372,0.00014,12.27343]
[1777029253282,28.77,78207.32,0.0,0.13749,0.00014,12.29123]
[1777029258317,28.77,78209.78,0.0,0.13783,0.00014,12.31222]
[1777029263352,28.77,78205.89,0.0,0.1373,0.00014,12.27936]
[1777029269394,28.77,78210.77,0.0,0.13796,0.00014,12.32046]
[1777029272764,28.77,78212.48,0.0,0.13815,0.00014,12.33022]
[1777029272887,28.77,78212.48,0.0,0.13815,0.00014,12.33022]
[1777029272963,28.77,78212.48,0.0,0.13815,0.00014,12.33022]
[1777029274432,28.77,78230.29,0.0,0.14061,0.00014,12.48186]
[1777029276521,28.77,78229.48,0.0,0.14049,0.00014,12.47459]
[1777029279955,28.77,78231.57,0.0,0.14076,0.00014,12.49132]
[1777029279966,28.77,78231.57,0.0,0.14076,0.00014,12.49132]
[1777029280058,28.77,78230.45,0.0,0.1406,0.00014,12.48142]
[1777029283788,28.76,78230.02,0.0,0.14052,0.00014,12.47666]
[1777029284128,28.76,78229.81,0.0,0.14049,0.00014,12.47452]
[1777029285037,28.76,78225.07,0.0,0.13983,0.00014,12.43378]
[1777029286175,28.76,78231.88,0.0,0.14076,0.00014,12.49146]
[1777029286194,28.76,78231.88,0.0,0.14076,0.00014,12.49146]
[1777029286515,28.76,78231.88,0.0,0.14076,0.00014,12.49116]
[1777029288737,28.76,78245.79,0.0,0.14269,0.00014,12.60896]
[1777029294569,28.75,78239.58,0.0,0.14176,0.00014,12.55276]
[1777029299608,28.75,78239.65,0.0,0.14175,0.00014,12.55202]
[1777029304787,28.75,78231.87,0.0,0.14067,0.00014,12.48599]
[1777029306990,28.75,78231.87,0.0,0.14067,0.00014,12.48575]
[1777029307098,28.75,78240.73,0.0,0.1419,0.00014,12.5612]
[1777029310262,28.75,78247.08,0.0,0.14278,0.00014,12.61475]
[1777029312145,28.75,78232.91,0.0,0.1408,0.00014,12.49361]
[1777029319744,28.75,78219.2,0.0,0.13887,0.00014,12.37467]
[1777029324613,28.74,78221.94,0.0,0.13922,0.00014,12.39677]
[1777029324874,28.74,78221.94,0.0,0.13922,0.00014,12.39677]
[1777029325902,28.74,78233.23,0.0,0.14078,0.00014,12.49234]
[1777029327113,28.74,78233.23,0.0,0.14078,0.00014,12.49234]
[1777029327140,28.74,78233.23,0.0,0.14078,0.00014,12.49234]
[1777029328841,28.74,78219.51,0.0,0.13887,0.00014,12.37479]
[1777029333843,28.74,78221.44,0.0,0.13906,0.00014,12.3846]
[1777029338878,28.73,78217.65,0.0,0.13851,0.00014,12.35079]
[1777029339858,28.73,78217.65,0.0,0.13851,0.00014,12.35079]
[1777029340052,28.73,78217.65,0.0,0.13851,0.00014,12.35079]
[1777029340067,28.73,78217.65,0.0,0.13851,0.00014,12.35079]
[1777029340168,28.73,78215.34,0.0,0.13819,0.00014,12.33085]
[1777029340663,28.73,78215.34,0.0,0.13819,0.00014,12.33085]
[1777029341177,28.73,78215.34,0.0,0.13819,0.00014,12.33059]
[1777029341250,28.73,78215.34,0.0,0.13819,0.00014,12.33059]
[1777029341494,28.73,78215.34,0.0,0.13819,0.00014,12.33059]
[1777029343294,28.73,78223.02,0.0,0.13924,0.00014,12.39552]
[1777029343913,28.73,78226.17,0.0,0.13967,0.00014,12.42234]
[1777029344439,28.73,78226.17,0.0,0.13967,0.00014,12.42234]
[1777029347212,28.73,78235.25,0.0,0.14094,0.00014,12.50008]
[1777029348062,28.73,78235.25,0.0,0.14094,0.00014,12.50008]
[1777029353538,28.73,78237.24,0.0,0.14121,0.00014,12.51691]
[1777029359019,28.73,78240.15,0.0,0.1416,0.00014,12.54095]
[1777029362611,28.73,78235.69,0.0,0.14098,0.00014,12.50252]
[1777029364495,28.73,78245.48,0.0,0.14234,0.00014,12.58592]
[1777029366186,28.73,78246.19,0.0,0.14244,0.00014,12.59214]
[1777029366640,28.73,78241.54,0.0,0.14179,0.00014,12.55257]
[1777029367078,28.73,78229.99,0.0,0.14019,0.00014,12.45419]
[1777029369097,28.73,78220.63,0.0,0.13889,0.00014,12.37387]
[1777029370035,28.73,78220.63,0.0,0.13889,0.00014,12.37387]
[1777029370952,28.73,78220.74,0.0,0.1389,0.00014,12.3746]
[1777029370963,28.73,78220.74,0.0,0.1389,0.00014,12.3746]
[1777029371164,28.73,78220.31,0.0,0.13884,0.00014,12.37071]
[1777029373157,28.73,78219.38,0.0,0.1387,0.00014,12.36257]
[1777029373170,28.73,78219.38,0.0,0.1387,0.00014,12.36257]
[1777029373623,28.73,78216.51,0.0,0.1383,0.00014,12.3379]
[1777029374230,28.73,78216.51,0.0,0.1383,0.00014,12.33768]
[1777029375138,28.73,78204.98,0.0,0.13672,0.00014,12.23936]
[1777029376145,28.73,78193.11,0.0,0.13511,0.00014,12.13843]
[1777029376281,28.73,78193.11,0.0,0.13511,0.00014,12.13843]
[1777029376839,28.73,78193.11,0.0,0.13511,0.00014,12.13843]
[1777029376900,28.73,78193.11,0.0,0.13511,0.00014,12.13843]
[1777029376946,28.73,78193.11,0.0,0.13511,0.00014,12.13843]
[1777029377061,28.73,78193.11,0.0,0.13511,0.00014,12.13843]
[1777029377158,28.73,78184.96,0.0,0.134,0.00013,12.06899]
[1777029378401,28.73,78176.83,0.0,0.13291,0.00013,11.9999]
[1777029379169,28.73,78165.89,0.0,0.13145,0.00013,11.9072]
[1777029380216,28.73,78152.47,0.0,0.12967,0.00013,11.7935]
[1777029382256,28.73,78154.01,0.0,0.12986,0.00013,11.806]
[1777029382742,28.72,78156.56,0.0,0.13019,0.00013,11.82701]
[1777029388238,28.72,78154.1,0.0,0.12983,0.00013,11.8038]
[1777029391259,28.72,78163.89,0.0,0.13105,0.00013,11.87996]
[1777029392520,28.72,78165.64,0.0,0.13128,0.00013,11.89414]
[1777029392724,28.72,78165.64,0.0,0.13128,0.00013,11.89414]
[1777029393276,28.72,78171.19,0.0,0.13201,0.00013,11.94118]
[1777029393354,28.72,78171.19,0.0,0.13201,0.00013,11.94118]
[1777029394280,28.72,78174.43,0.0,0.13245,0.00013,11.96862]
[1777029399319,28.72,78173.7,0.0,0.13235,0.00013,11.96221]
[1777029404350,28.71,78176.4,0.0,0.1327,0.00013,11.98485]
[1777029406029,28.71,78176.4,0.0,0.1327,0.00013,11.98485]
[1777029411399,28.71,78175.35,0.0,0.13256,0.00013,11.97558]
[1777029417286,28.71,78177.58,0.0,0.13285,0.00013,11.99415]
[1777029422476,28.71,78176.37,0.0,0.13266,0.00013,11.9822]
[1777029424651,28.71,78177.46,0.0,0.1328,0.00013,11.99106]
[1777029424761,28.71,78177.46,0.0,0.1328,0.00013,11.99106]
[1777029424822,28.71,78177.46,0.0,0.1328,0.00013,11.99106]
[1777029425451,28.71,78183.87,0.0,0.13365,0.00013,12.04502]
[1777029430537,28.71,78192.35,0.0,0.13478,0.00014,12.11598]
[1777029435568,28.71,78185.39,0.0,0.13383,0.00013,12.05615]
[1777029438418,28.7,78192.53,0.0,0.13478,0.00014,12.11583]
[1777029438567,28.7,78192.53,0.0,0.13478,0.00014,12.11583]
[1777029438607,28.7,78192.53,0.0,0.13478,0.00014,12.11583]
[1777029439239,28.7,78222.52,0.0,0.13887,0.00014,12.37114]
[1777029439471,28.7,78222.52,0.0,0.13887,0.00014,12.37114]
[1777029440259,28.7,78230.01,0.0,0.1399,0.00014,12.4345]
[1777029441211,28.7,78218.79,0.0,0.13834,0.00014,12.33839]
[1777029442869,28.7,78206.79,0.0,0.13669,0.00014,12.23537]
[1777029443577,28.7,78206.79,0.0,0.13669,0.00014,12.23537]
[1777029447675,28.7,78206.64,0.0,0.13664,0.00014,12.23261]
[1777029447685,28.7,78206.64,0.0,0.13664,0.00014,12.23261]
[1777029448079,28.7,78205.54,0.0,0.13649,0.00014,12.2229]
[1777029451240,28.69,78197.72,0.0,0.13536,0.00014,12.15019]
[1777029452815,28.69,78197.72,0.0,0.13535,0.00014,12.14981]
[1777029453026,28.69,78195.61,0.0,0.13506,0.00014,12.13155]
[1777029453397,28.69,78195.61,0.0,0.13506,0.00014,12.13155]
[1777029453435,28.69,78195.61,0.0,0.13506,0.00014,12.13155]
[1777029458559,28.69,78192.49,0.0,0.13462,0.00014,12.10366]
[1777029458875,28.69,78192.49,0.0,0.13462,0.00014,12.10366]
[1777029464784,28.69,78187.55,0.0,0.13391,0.00013,12.05911]
[1777029466798,28.68,78177.84,0.0,0.13259,0.00013,11.97555]
[1777029468726,28.68,78176.31,0.0,0.13237,0.00013,11.96209]
[1777029469174,28.68,78176.31,0.0,0.13237,0.00013,11.96209]
[1777029469260,28.68,78171.61,0.0,0.13174,0.00013,11.92176]
[1777029471209,28.68,78171.61,0.0,0.13173,0.00013,11.92128]
[1777029472350,28.68,78170.27,0.0,0.13155,0.00013,11.9095]
[1777029472376,28.68,78168.93,0.0,0.13136,0.00013,11.89774]
[1777029472705,28.68,78168.93,0.0,0.13136,0.00013,11.89774]
[1777029472871,28.68,78168.93,0.0,0.13136,0.00013,11.89774]
[1777029472933,28.68,78168.93,0.0,0.13136,0.00013,11.89774]
[1777029472972,28.68,78170.48,0.0,0.13156,0.00013,11.91048]
[1777029478883,28.67,78177.64,0.0,0.13245,0.00013,11.96714]
[1777029480668,28.67,78176.52,0.0,0.13229,0.00013,11.95715]
[1777029481020,28.67,78176.52,0.0,0.13229,0.00013,11.95715]
[1777029481634,28.67,78170.25,0.0,0.13144,0.00013,11.90317]
[1777029483374,28.67,78170.25,0.0,0.13143,0.00013,11.90239]
[1777029484179,28.67,78168.21,0.0,0.13115,0.00013,11.88438]
[1777029484259,28.66,78169.36,0.0,0.13129,0.00013,11.89344]
[1777029485530,28.66,78164.69,0.0,0.13066,0.00013,11.85318]
[1777029486939,28.66,78155.06,0.0,0.12937,0.00013,11.77036]
[1777029491975,28.66,78147.16,0.0,0.12829,0.00013,11.70133]
[1777029492551,28.66,78147.16,0.0,0.12829,0.00013,11.70133]
[1777029493534,28.66,78145.34,0.0,0.12805,0.00013,11.68556]
[1777029493988,28.65,78145.46,0.0,0.12806,0.00013,11.6862]
[1777029499024,28.65,78147.2,0.0,0.12825,0.00013,11.69901]
[1777029504058,28.65,78149.78,0.0,0.12856,0.00013,11.71895]
[1777029509095,28.64,78144.8,0.0,0.12788,0.00013,11.67502]
[1777029514135,28.64,78141.14,0.0,0.12733,0.00013,11.63752]
[1777029519172,28.64,78144.99,0.0,0.12781,0.00013,11.66822]
[1777029524206,28.64,78144.25,0.0,0.12769,0.00013,11.66038]
[1777029526292,28.63,78153.58,0.0,0.1289,0.00013,11.73863]
[1777029529540,28.63,78155.43,0.0,0.12913,0.00013,11.75312]
[1777029530248,28.63,78154.4,0.0,0.12898,0.00013,11.74397]
[1777029535284,28.63,78152.55,0.0,0.12871,0.00013,11.72617]
[1777029538257,28.63,78151.81,0.0,0.1286,0.00013,11.71904]
[1777029538305,28.62,78152.31,0.0,0.12865,0.00013,11.72284]
[1777029543340,28.62,78150.0,0.0,0.12832,0.00013,11.7011]
[1777029548374,28.62,78143.72,0.0,0.12746,0.00013,11.64593]
[1777029549382,28.62,78127.45,0.0,0.12534,0.00013,11.50825]
[1777029554417,28.61,78128.64,0.0,0.12548,0.00013,11.51728]
[1777029559453,28.61,78129.15,0.0,0.12553,0.00013,11.52058]
[1777029564486,28.61,78127.03,0.0,0.12524,0.00013,11.50193]
[1777029569523,28.61,78132.13,0.0,0.12589,0.00013,11.54407]
[1777029575074,28.61,78135.7,0.0,0.12629,0.00013,11.56829]
[1777029575082,28.61,78152.65,0.0,0.12851,0.00013,11.71139]
[1777029580600,28.6,78154.17,0.0,0.12867,0.00013,11.722]
[1777029585638,28.6,78145.93,0.0,0.12757,0.00013,11.65083]
[1777029590674,28.6,78142.52,0.0,0.1271,0.00013,11.62086]
[1777029595929,28.6,78141.96,0.0,0.12702,0.00013,11.61534]
[1777029600976,28.59,78138.42,0.0,0.12653,0.00013,11.58348]
[1777029606786,28.59,78138.2,0.0,0.12647,0.00013,11.57976]
[1777029611820,28.59,78139.63,0.0,0.12664,0.00013,11.5911]
[1777029616855,28.59,78140.07,0.0,0.12669,0.00013,11.59406]
[1777029618871,28.59,78151.94,0.0,0.12824,0.00013,11.6941]
[1777029624107,28.58,78151.94,0.0,0.12822,0.00013,11.6929]
[1777029630955,28.58,78154.06,0.0,0.12845,0.00013,11.70804]
[1777029635989,28.58,78152.02,0.0,0.12811,0.00013,11.68384]
[1777029641024,28.57,78155.62,0.0,0.12855,0.00013,11.71239]
[1777029642311,28.57,78155.62,0.0,0.12855,0.00013,11.71239]
[1777029642317,28.57,78155.62,0.0,0.12855,0.00013,11.71239]
[1777029642403,28.56,78155.88,0.0,0.12852,0.00013,11.71058]
[1777029647887,28.56,78156.3,0.0,0.1285,0.00013,11.70939]
[1777029653115,28.55,78149.89,0.0,0.12763,0.00013,11.65326]
[1777029653289,28.55,78149.89,0.0,0.12763,0.00013,11.65326]
[1777029654349,28.55,78146.35,0.0,0.12716,0.00013,11.62296]
[1777029655836,28.55,78142.3,0.0,0.12662,0.00013,11.58807]
[1777029656128,28.55,78139.22,0.0,0.12622,0.00013,11.56178]
[1777029658390,28.55,78137.23,0.0,0.12596,0.00013,11.54476]
[1777029658491,28.55,78137.76,0.0,0.12602,0.00013,11.54908]
[1777029664185,28.55,78133.73,0.0,0.12549,0.00013,11.51423]
[1777029669349,28.55,78134.42,0.0,0.12557,0.00013,11.51974]
[1777029674808,28.55,78131.48,0.0,0.12519,0.00013,11.4948]
[1777029679957,28.55,78132.26,0.0,0.12529,0.00013,11.50116]
[1777029685360,28.55,78131.25,0.0,0.12515,0.00013,11.49211]
[1777029690373,28.55,78129.97,0.0,0.12498,0.00013,11.48121]
[1777029695407,28.54,78133.48,0.0,0.12539,0.00013,11.50573]
[1777029697852,28.54,78132.6,0.0,0.12527,0.00013,11.49822]
[1777029698274,28.54,78132.6,0.0,0.12527,0.00013,11.49822]
[1777029698630,28.54,78163.16,0.0,0.12927,0.00013,11.75703]
[1777029698796,28.54,78163.16,0.0,0.12927,0.00013,11.75703]
[1777029698969,28.54,78163.16,0.0,0.12927,0.00013,11.75703]
[1777029699344,28.54,78163.16,0.0,0.12927,0.00013,11.75703]
[1777029699454,28.54,78188.51,0.0,0.13266,0.00013,11.97268]
[1777029699995,28.54,78188.51,0.0,0.13266,0.00013,11.97268]
[1777029700153,28.54,78188.51,0.0,0.13266,0.00013,11.97268]
[1777029700285,28.54,78188.51,0.0,0.13266,0.00013,11.97268]
[1777029700476,28.54,78203.09,0.0,0.13462,0.00014,12.09674]
[1777029701457,28.54,78184.24,0.0,0.13207,0.00013,11.93542]
[1777029702465,28.54,78171.96,0.0,0.13042,0.00013,11.83059]
[1777029703017,28.54,78171.96,0.0,0.13042,0.00013,11.83059]
[1777029703442,28.54,78171.96,0.0,0.13042,0.00013,11.83059]
[1777029703518,28.54,78209.53,0.0,0.13549,0.00014,12.15117]
[1777029704278,28.54,78209.53,0.0,0.13549,0.00014,12.15117]
[1777029704455,28.54,78209.53,0.0,0.13549,0.00014,12.15117]
[1777029704582,28.54,78234.02,0.0,0.13887,0.00014,12.3611]
[1777029705281,28.54,78234.02,0.0,0.13887,0.00014,12.3611]
[1777029705307,28.54,78234.02,0.0,0.13887,0.00014,12.3611]
[1777029705381,28.54,78234.02,0.0,0.13887,0.00014,12.3611]
[1777029705517,28.54,78234.02,0.0,0.13887,0.00014,12.3611]
[1777029705845,28.54,78234.02,0.0,0.13887,0.00014,12.3611]
[1777029706019,28.54,78234.02,0.0,0.13887,0.00014,12.3611]
[1777029706328,28.54,78234.02,0.0,0.13887,0.00014,12.3611]
[1777029706395,28.54,78234.02,0.0,0.13887,0.00014,12.3611]
[1777029706503,28.54,78234.02,0.0,0.13887,0.00014,12.3611]
[1777029706564,28.54,78239.55,0.0,0.13965,0.00014,12.40913]
[1777029707135,28.54,78239.55,0.0,0.13965,0.00014,12.40913]
[1777029707535,28.54,78279.68,0.0,0.14531,0.00014,12.7539]
[1777029708360,28.54,78279.68,0.0,0.14531,0.00014,12.7539]
[1777029708568,28.54,78265.21,0.0,0.14323,0.00014,12.62812]
[1777029709105,28.54,78265.21,0.0,0.14323,0.00014,12.62812]
[1777029709549,28.54,78253.76,0.0,0.14161,0.00014,12.52967]
[1777029709966,28.54,78253.76,0.0,0.14161,0.00014,12.52967]
[1777029711596,28.54,78234.29,0.0,0.13887,0.00014,12.36143]
[1777029711817,28.54,78234.29,0.0,0.13887,0.00014,12.36143]
[1777029712169,28.54,78234.29,0.0,0.13887,0.00014,12.36143]
[1777029712594,28.54,78192.27,0.0,0.13311,0.00013,12.00166]
[1777029712814,28.54,78192.27,0.0,0.13311,0.00013,12.00166]
[1777029712851,28.54,78192.27,0.0,0.13311,0.00013,12.00166]
[1777029712918,28.54,78192.27,0.0,0.13311,0.00013,12.00166]
[1777029713623,28.54,78192.27,0.0,0.13311,0.00013,12.00166]
[1777029713586,28.54,78192.27,0.0,0.13309,0.00013,12.00044]
[1777029714363,28.54,78192.27,0.0,0.13309,0.00013,12.00044]
[1777029714683,28.54,78184.69,0.0,0.13208,0.00013,11.93589]
[1777029715606,28.54,78166.26,0.0,0.12962,0.00013,11.779]
[1777029715815,28.54,78166.26,0.0,0.12962,0.00013,11.779]
[1777029716248,28.54,78166.26,0.0,0.12962,0.00013,11.779]
[1777029717030,28.54,78166.66,0.0,0.12967,0.00013,11.78233]
[1777029717612,28.54,78175.95,0.0,0.13091,0.00013,11.86149]
[1777029718351,28.54,78175.95,0.0,0.13091,0.00013,11.86149]
[1777029718425,28.54,78175.95,0.0,0.13091,0.00013,11.86149]
[1777029718619,28.54,78179.04,0.0,0.13132,0.00013,11.88791]
[1777029718974,28.54,78179.04,0.0,0.13132,0.00013,11.88791]
[1777029719032,28.54,78179.04,0.0,0.13132,0.00013,11.88791]
[1777029719115,28.54,78179.04,0.0,0.13132,0.00013,11.88791]
[1777029719631,28.54,78181.09,0.0,0.1316,0.00013,11.90582]
[1777029722644,28.54,78182.45,0.0,0.1318,0.00013,11.9183]
[1777029722658,28.54,78182.45,0.0,0.1318,0.00013,11.9183]
[1777029722650,28.55,78182.45,0.0,0.13186,0.00013,11.92238]
[1777029723662,28.55,78182.26,0.0,0.1319,0.00013,11.92472]
[1777029727256,28.58,78177.49,0.0,0.13145,0.00013,11.89568]
[1777029727690,28.58,78174.72,0.0,0.13115,0.00013,11.87629]
[1777029729428,28.59,78172.99,0.0,0.13092,0.00013,11.86202]
[1777029729706,28.59,78172.21,0.0,0.13082,0.00013,11.85539]
[1777029731253,28.59,78179.33,0.0,0.13178,0.00013,11.91667]
[1777029731285,28.59,78179.33,0.0,0.13178,0.00013,11.91667]
[1777029731374,28.59,78179.33,0.0,0.13178,0.00013,11.91667]
[1777029731437,28.59,78179.33,0.0,0.13178,0.00013,11.91667]
[1777029731584,28.59,78179.33,0.0,0.13178,0.00013,11.91667]
[1777029731719,28.59,78184.53,0.0,0.13248,0.00013,11.96118]
[1777029732505,28.59,78184.53,0.0,0.13248,0.00013,11.96118]
[1777029732619,28.59,78184.53,0.0,0.13248,0.00013,11.96118]
[1777029732645,28.59,78184.53,0.0,0.13248,0.00013,11.96118]
[1777029732846,28.59,78187.11,0.0,0.13287,0.00013,11.98571]
[1777029733166,28.59,78187.11,0.0,0.13287,0.00013,11.98571]
[1777029733194,28.59,78187.11,0.0,0.13287,0.00013,11.98571]
[1777029733266,28.6,78184.03,0.0,0.1325,0.00013,11.96244]
[1777029734613,28.6,78184.03,0.0,0.1325,0.00013,11.96244]
[1777029736300,28.6,78181.97,0.0,0.13223,0.00013,11.94524]
[1777029737154,28.6,78184.01,0.0,0.13251,0.00013,11.96292]
[1777029737220,28.61,78191.94,0.0,0.13366,0.00014,12.03567]
[1777029739630,28.61,78201.38,0.0,0.13494,0.00014,12.11621]
[1777029740227,28.61,78201.38,0.0,0.13494,0.00014,12.11621]
[1777029740385,28.61,78201.38,0.0,0.13494,0.00014,12.11621]
[1777029740511,28.61,78201.38,0.0,0.13494,0.00014,12.11621]
[1777029740625,28.61,78201.38,0.0,0.13494,0.00014,12.11621]
[1777029740724,28.61,78207.56,0.0,0.13579,0.00014,12.16903]
[1777029741008,28.61,78207.56,0.0,0.13579,0.00014,12.16903]
[1777029741231,28.61,78207.56,0.0,0.13579,0.00014,12.16903]
[1777029741357,28.61,78207.56,0.0,0.13579,0.00014,12.16903]
[1777029741460,28.61,78207.56,0.0,0.13579,0.00014,12.16903]
[1777029741549,28.61,78243.16,0.0,0.14071,0.00014,12.47345]
[1777029741883,28.61,78243.16,0.0,0.14071,0.00014,12.47345]
[1777029742186,28.61,78243.16,0.0,0.14071,0.00014,12.47345]
[1777029742677,28.61,78283.38,0.0,0.1464,0.00014,12.81874]
[1777029743034,28.61,78283.38,0.0,0.1464,0.00014,12.81874]
[1777029743448,28.61,78283.38,0.0,0.1464,0.00014,12.81874]
[1777029743549,28.61,78277.47,0.0,0.14555,0.00014,12.76744]
[1777029744418,28.61,78262.3,0.0,0.14338,0.00014,12.6367]
[1777029747077,28.61,78257.63,0.0,0.14272,0.00014,12.59635]
[1777029749094,28.61,78250.21,0.0,0.14167,0.00014,12.53257]
[1777029749301,28.61,78250.21,0.0,0.14167,0.00014,12.53257]
[1777029749602,28.61,78250.18,0.0,0.14167,0.00014,12.53271]
[1777029750447,28.61,78263.43,0.0,0.14355,0.00014,12.64661]
[1777029751536,28.61,78248.92,0.0,0.14146,0.00014,12.51709]
[1777029753122,28.61,78248.92,0.0,0.14146,0.00014,12.51709]
[1777029753722,28.61,78252.76,0.0,0.142,0.00014,12.55043]
[1777029753927,28.61,78252.76,0.0,0.142,0.00014,12.55043]
[1777029754145,28.61,78252.76,0.0,0.142,0.00014,12.55043]
[1777029754261,28.61,78252.76,0.0,0.142,0.00014,12.55043]
[1777029754362,28.61,78237.62,0.0,0.13989,0.00014,12.42088]
[1777029754945,28.61,78237.62,0.0,0.13989,0.00014,12.42088]
[1777029755027,28.61,78237.62,0.0,0.13989,0.00014,12.42088]
[1777029755109,28.61,78237.62,0.0,0.13989,0.00014,12.42088]
[1777029755384,28.61,78237.62,0.0,0.13989,0.00014,12.42088]
[1777029755431,28.61,78237.62,0.0,0.13989,0.00014,12.42088]
[1777029755571,28.61,78237.62,0.0,0.13989,0.00014,12.42088]
[1777029755760,28.61,78237.62,0.0,0.13989,0.00014,12.42088]
[1777029755652,28.62,78238.85,0.0,0.14012,0.00014,12.43508]
[1777029757503,28.62,78238.85,0.0,0.14012,0.00014,12.43508]
[1777029757601,28.62,78234.98,0.0,0.13965,0.00014,12.40598]
[1777029761379,28.64,78241.15,0.0,0.14063,0.00014,12.46639]
[1777029761703,28.64,78241.52,0.0,0.14069,0.00014,12.47015]
[1777029763296,28.65,78255.97,0.0,0.14283,0.00014,12.60024]
[1777029765277,28.65,78255.97,0.0,0.14283,0.00014,12.60024]
[1777029765375,28.65,78252.54,0.0,0.14236,0.00014,12.57172]
[1777029768996,28.67,78241.68,0.0,0.14101,0.00014,12.48891]
[1777029772917,28.71,78246.42,0.0,0.142,0.00014,12.54943]
[1777029773469,28.71,78246.42,0.0,0.142,0.00014,12.54943]
[1777029773554,28.71,78246.42,0.0,0.142,0.00014,12.54943]
[1777029773646,28.71,78246.42,0.0,0.142,0.00014,12.54943]
[1777029773659,28.71,78252.92,0.0,0.14292,0.00014,12.60499]
[1777029773822,28.71,78252.92,0.0,0.14292,0.00014,12.60499]
[1777029773977,28.71,78252.92,0.0,0.14292,0.00014,12.60499]
[1777029774196,28.71,78252.92,0.0,0.14292,0.00014,12.60499]
[1777029774470,28.71,78252.92,0.0,0.14292,0.00014,12.60499]
[1777029774509,28.72,78279.89,0.0,0.14682,0.00014,12.84006]
[1777029775913,28.73,78279.89,0.0,0.14688,0.00014,12.84388]
[1777029776421,28.73,78279.42,0.0,0.14682,0.00014,12.83997]
[1777029777736,28.73,78279.42,0.0,0.14682,0.00014,12.83997]
[1777029778763,28.73,78276.38,0.0,0.14638,0.00014,12.81401]
[1777029778768,28.73,78279.27,0.0,0.1468,0.00014,12.83887]
[1777029779996,28.73,78279.27,0.0,0.1468,0.00014,12.83887]
[1777029780136,28.73,78278.71,0.0,0.14672,0.00014,12.83416]
[1777029781704,28.73,78278.71,0.0,0.14672,0.00014,12.83416]
[1777029781748,28.73,78278.71,0.0,0.14672,0.00014,12.83416]
[1777029781695,28.73,78266.49,0.0,0.14499,0.00014,12.7301]
[1777029781873,28.73,78266.49,0.0,0.14499,0.00014,12.7301]
[1777029782593,28.74,78254.46,0.0,0.14337,0.00014,12.6326]
[1777029783794,28.74,78259.41,0.0,0.14407,0.00014,12.67491]
[1777029784208,28.74,78259.41,0.0,0.14407,0.00014,12.67491]
[1777029784377,28.74,78259.41,0.0,0.14407,0.00014,12.67491]
[1777029784489,28.74,78259.41,0.0,0.14407,0.00014,12.67491]
[1777029784523,28.75,78269.17,0.0,0.14556,0.00014,12.76459]
[1777029785281,28.75,78269.17,0.0,0.14556,0.00014,12.76459]
[1777029785300,28.75,78269.17,0.0,0.14556,0.00014,12.76459]
[1777029785354,28.75,78269.17,0.0,0.14556,0.00014,12.76459]
[1777029785365,28.75,78269.17,0.0,0.14556,0.00014,12.76459]
[1777029785468,28.75,78270.29,0.0,0.14572,0.00014,12.77417]
[1777029785837,28.75,78270.29,0.0,0.14572,0.00014,12.77417]
[1777029785933,28.75,78270.29,0.0,0.14572,0.00014,12.77417]
[1777029786039,28.75,78270.29,0.0,0.14572,0.00014,12.77417]
[1777029786778,28.75,78270.29,0.0,0.14572,0.00014,12.77417]
[1777029788001,28.75,78268.87,0.0,0.14553,0.00014,12.76246]
[1777029788466,28.76,78262.46,0.0,0.1447,0.00014,12.71228]
[1777029789467,28.76,78253.49,0.0,0.14343,0.00014,12.63566]
[1777029790188,28.77,78243.53,0.0,0.14212,0.00014,12.55591]
[1777029791030,28.77,78243.53,0.0,0.14212,0.00014,12.55591]
[1777029792115,28.78,78243.53,0.0,0.14217,0.00014,12.55887]
[1777029792168,28.79,78237.47,0.0,0.14138,0.00014,12.51077]
[1777029797561,28.82,78232.79,0.0,0.14102,0.00014,12.48823]
[1777029800112,28.84,78244.99,0.0,0.14293,0.00014,12.60434]
[1777029801581,28.85,78244.99,0.0,0.14297,0.00014,12.60714]
[1777029801611,28.86,78240.25,0.0,0.14241,0.00014,12.57281]
[1777029802652,28.86,78240.25,0.0,0.14241,0.00014,12.57281]
[1777029802898,28.87,78236.82,0.0,0.14199,0.00014,12.54691]
[1777029803128,28.87,78236.82,0.0,0.14199,0.00014,12.54691]
[1777029803633,28.88,78240.21,0.0,0.14252,0.00014,12.57937]
[1777029804156,28.88,78240.21,0.0,0.14252,0.00014,12.57937]
[1777029804792,28.88,78252.94,0.0,0.14431,0.00014,12.68803]
[1777029810288,28.88,78252.77,0.0,0.14433,0.00014,12.68903]
[1777029813802,28.89,78264.3,0.0,0.14601,0.00014,12.78796]
[1777029817768,28.89,78257.84,0.0,0.1451,0.00014,12.73322]
[1777029818911,28.89,78256.51,0.0,0.14492,0.00014,12.72224]
[1777029819622,28.89,78256.51,0.0,0.14492,0.00014,12.72224]
[1777029821372,28.9,78275.71,0.0,0.14766,0.00014,12.88643]
[1777029822458,28.9,78275.71,0.0,0.14766,0.00014,12.88643]
[1777029822533,28.9,78275.49,0.0,0.14764,0.00014,12.88508]
[1777029822952,28.9,78275.49,0.0,0.14764,0.00014,12.88508]
[1777029823777,28.9,78274.66,0.0,0.14752,0.00014,12.87826]
[1777029826651,28.9,78275.93,0.0,0.14771,0.00014,12.88934]
[1777029828702,28.9,78272.7,0.0,0.14726,0.00014,12.86231]
[1777029828784,28.9,78272.7,0.0,0.14726,0.00014,12.86231]
[1777029828854,28.9,78270.44,0.0,0.14694,0.00014,12.8436]
[1777029828859,28.9,78270.44,0.0,0.14694,0.00014,12.8436]
[1777029828913,28.9,78270.44,0.0,0.14694,0.00014,12.8436]
[1777029829293,28.9,78270.44,0.0,0.14694,0.00014,12.8436]
[1777029829341,28.9,78270.44,0.0,0.14694,0.00014,12.8436]
[1777029829509,28.9,78270.44,0.0,0.14694,0.00014,12.8436]
[1777029831390,28.9,78268.46,0.0,0.14667,0.00014,12.82701]
[1777029832557,28.91,78268.22,0.0,0.14669,0.00014,12.82815]
[1777029832658,28.91,78263.51,0.0,0.14606,0.00014,12.79079]
[1777029834545,28.91,78263.51,0.0,0.14607,0.00014,12.7911]
[1777029834795,28.91,78263.51,0.0,0.14607,0.00014,12.7911]
[1777029836660,28.91,78266.03,0.0,0.14644,0.00014,12.81313]
[1777029839373,28.91,78267.6,0.0,0.14667,0.00014,12.82722]
[1777029842074,28.92,78264.58,0.0,0.14625,0.00014,12.80204]
[1777029842521,28.92,78254.35,0.0,0.14481,0.00014,12.71529]
[1777029844538,28.92,78265.37,0.0,0.14638,0.00014,12.80995]
[1777029844993,28.92,78265.37,0.0,0.14638,0.00014,12.80995]
[1777029845580,28.92,78265.37,0.0,0.14638,0.00014,12.80995]
[1777029846632,28.92,78264.93,0.0,0.14633,0.00014,12.80645]
[1777029846643,28.92,78265.29,0.0,0.14638,0.00014,12.80975]
[1777029849578,28.92,78279.58,0.0,0.14843,0.00014,12.9321]
[1777029850828,28.92,78279.58,0.0,0.14843,0.00014,12.9321]
[1777029850875,28.92,78279.58,0.0,0.14844,0.00014,12.93231]
[1777029851589,28.92,78286.2,0.0,0.14939,0.00014,12.98903]
[1777029856768,28.92,78284.18,0.0,0.14912,0.00014,12.97287]
[1777029859397,28.93,78291.46,0.0,0.15019,0.00014,13.03583]
[1777029859672,28.93,78304.54,0.0,0.15209,0.00015,13.14766]
[1777029862954,28.93,78304.01,0.0,0.15202,0.00015,13.14359]
[1777029863668,28.93,78309.67,0.0,0.15285,0.00015,13.192]
[1777029864257,28.93,78309.67,0.0,0.15285,0.00015,13.192]
[1777029864675,28.93,78312.53,0.0,0.15327,0.00015,13.21649]
[1777029864958,28.93,78312.53,0.0,0.15327,0.00015,13.21649]
[1777029865172,28.93,78312.53,0.0,0.15327,0.00015,13.21649]
[1777029866546,28.93,78313.36,0.0,0.15339,0.00015,13.22363]
[1777029866732,28.93,78325.75,0.0,0.15522,0.00015,13.32993]
[1777029871095,28.93,78320.47,0.0,0.15444,0.00015,13.28494]
[1777029871758,28.93,78320.47,0.0,0.1544,0.00015,13.27977]
[1777029876356,28.93,78324.63,0.0,0.155,0.00015,13.31504]
[1777029876785,28.93,78324.18,0.0,0.15494,0.00015,13.3112]
[1777029877477,28.93,78324.18,0.0,0.15494,0.00015,13.3112]
[1777029877793,28.93,78311.48,0.0,0.15308,0.00015,13.20333]
[1777029879466,28.93,78309.34,0.0,0.15278,0.00015,13.18547]
[1777029879805,28.93,78310.82,0.0,0.153,0.00015,13.19849]
[1777029880332,28.93,78310.82,0.0,0.153,0.00015,13.19849]
[1777029885125,28.94,78310.63,0.0,0.15301,0.00015,13.19884]
[1777029885442,28.94,78310.63,0.0,0.15301,0.00015,13.19884]
[1777029886649,28.94,78310.19,0.0,0.15294,0.00015,13.19518]
[1777029887862,28.94,78289.58,0.0,0.14996,0.00014,13.01984]
[1777029888584,28.94,78289.58,0.0,0.14996,0.00014,13.01984]
[1777029888629,28.94,78289.58,0.0,0.14996,0.00014,13.01984]
[1777029888666,28.94,78289.58,0.0,0.14996,0.00014,13.01984]
[1777029888891,28.94,78265.65,0.0,0.14658,0.00014,12.81914]
[1777029888951,28.94,78265.65,0.0,0.14658,0.00014,12.81914]
[1777029889298,28.94,78265.65,0.0,0.14658,0.00014,12.81914]
[1777029889890,28.94,78265.65,0.0,0.14658,0.00014,12.81914]
[1777029890887,28.95,78246.3,0.0,0.14392,0.00014,12.65911]
[1777029891268,28.95,78246.3,0.0,0.14392,0.00014,12.65911]
[1777029891487,28.95,78246.3,0.0,0.14392,0.00014,12.65911]
[1777029891848,28.95,78246.3,0.0,0.14392,0.00014,12.65911]
[1777029891905,28.95,78271.68,0.0,0.14751,0.00014,12.87475]
[1777029892030,28.95,78271.68,0.0,0.14751,0.00014,12.87475]
[1777029892130,28.95,78271.68,0.0,0.14751,0.00014,12.87475]
[1777029892419,28.95,78271.68,0.0,0.14751,0.00014,12.87475]
[1777029892647,28.95,78271.68,0.0,0.14751,0.00014,12.87475]
[1777029892789,28.95,78271.68,0.0,0.14751,0.00014,12.87475]
[1777029893028,28.96,78271.68,0.0,0.14755,0.00014,12.8771]
[1777029893770,28.96,78271.68,0.0,0.14755,0.00014,12.8771]
[1777029893778,28.96,78271.68,0.0,0.14755,0.00014,12.8771]
[1777029893812,28.96,78271.68,0.0,0.14755,0.00014,12.8771]
[1777029893910,28.96,78279.9,0.0,0.14873,0.00014,12.94694]
[1777029894215,28.96,78279.9,0.0,0.14873,0.00014,12.94694]
[1777029894315,28.96,78279.9,0.0,0.14873,0.00014,12.94694]
[1777029894446,28.96,78279.9,0.0,0.14873,0.00014,12.94694]
[1777029894527,28.96,78279.9,0.0,0.14873,0.00014,12.94694]
[1777029894917,28.96,78277.81,0.0,0.14843,0.00014,12.92899]
[1777029895714,28.96,78277.81,0.0,0.14843,0.00014,12.92899]
[1777029895924,28.95,78276.29,0.0,0.14821,0.00014,12.91592]
[1777029900928,28.99,78275.48,0.0,0.14837,0.00014,12.9255]
[1777029906582,29.02,78278.32,0.0,0.14902,0.00014,12.96343]
[1777029907697,29.02,78279.42,0.0,0.14924,0.00014,12.97676]
[1777029908466,29.04,78280.95,0.0,0.14959,0.00014,12.99709]
[1777029910917,29.05,78271.94,0.0,0.14841,0.00014,12.92727]
[1777029912693,29.05,78269.26,0.0,0.14803,0.00014,12.90455]
[1777029912765,29.05,78269.26,0.0,0.14803,0.00014,12.90455]
[1777029913565,29.06,78262.86,0.0,0.1472,0.00014,12.85509]
[1777029913872,29.06,78262.86,0.0,0.1472,0.00014,12.85509]
[1777029913891,29.06,78262.86,0.0,0.1472,0.00014,12.85509]
[1777029913925,29.06,78262.86,0.0,0.1472,0.00014,12.85509]
[1777029913913,29.06,78260.93,0.0,0.14694,0.00014,12.83923]
[1777029914051,29.06,78260.93,0.0,0.14694,0.00014,12.83923]
[1777029916314,29.06,78267.6,0.0,0.14789,0.00014,12.89623]
[1777029916758,29.07,78260.71,0.0,0.14693,0.00014,12.83875]
[1777029922109,29.1,78255.43,0.0,0.14645,0.00014,12.80965]
[1777029926178,29.1,78254.15,0.0,0.14628,0.00014,12.79957]
[1777029932554,29.1,78244.32,0.0,0.14488,0.00014,12.71311]
[1777029934870,29.11,78243.39,0.0,0.14481,0.00014,12.70868]
[1777029938777,29.12,78243.79,0.0,0.14493,0.00014,12.71578]
[1777029942745,29.12,78238.13,0.0,0.14414,0.00014,12.66808]
[1777029944382,29.12,78238.57,0.0,0.1442,0.00014,12.67201]
[1777029944405,29.12,78238.57,0.0,0.1442,0.00014,12.67201]
[1777029944479,29.12,78238.64,0.0,0.14421,0.00014,12.6727]
[1777029947855,29.12,78237.97,0.0,0.14412,0.00014,12.66726]
[1777029947947,29.12,78238.22,0.0,0.14416,0.00014,12.6696]
[1777029948473,29.12,78238.22,0.0,0.14416,0.00014,12.6696]
[1777029948914,29.12,78218.7,0.0,0.14145,0.00014,12.50498]
[1777029949140,29.12,78218.7,0.0,0.14145,0.00014,12.50498]
[1777029949955,29.12,78258.81,0.0,0.14706,0.00014,12.84367]
[1777029950074,29.12,78258.81,0.0,0.14706,0.00014,12.84367]
[1777029950452,29.12,78258.81,0.0,0.14706,0.00014,12.84367]
[1777029950626,29.12,78258.81,0.0,0.14706,0.00014,12.84367]
[1777029950833,29.12,78258.81,0.0,0.14706,0.00014,12.84367]
[1777029950855,29.12,78258.16,0.0,0.14697,0.00014,12.83817]
[1777029951967,29.12,78258.16,0.0,0.14697,0.00014,12.83817]
[1777029953644,29.12,78257.4,0.0,0.14686,0.00014,12.83145]
[1777029953875,29.12,78257.4,0.0,0.14686,0.00014,12.83145]
[1777029954212,29.12,78255.86,0.0,0.14663,0.00014,12.81794]
[1777029954486,29.12,78255.86,0.0,0.14663,0.00014,12.81794]
[1777029955028,29.12,78248.77,0.0,0.14563,0.00014,12.75802]
[1777029955255,29.12,78248.77,0.0,0.14563,0.00014,12.75802]
[1777029955449,29.12,78248.77,0.0,0.14563,0.00014,12.75802]
[1777029955849,29.12,78248.77,0.0,0.14563,0.00014,12.75802]
[1777029955903,29.12,78233.8,0.0,0.14354,0.00014,12.63187]
[1777029959389,29.12,78223.34,0.0,0.1421,0.00014,12.54465]
[1777029963857,29.12,78222.02,0.0,0.14194,0.00014,12.53464]
[1777029963863,29.12,78223.7,0.0,0.14218,0.00014,12.54912]
[1777029964428,29.12,78223.7,0.0,0.14218,0.00014,12.54912]
[1777029964518,29.12,78226.26,0.0,0.14254,0.00014,12.571]
[1777029967450,29.12,78238.29,0.0,0.14422,0.00014,12.67308]
[1777029972012,29.12,78241.97,0.0,0.14474,0.00014,12.7045]
[1777029973220,29.12,78242.72,0.0,0.14485,0.00014,12.71093]
[1777029978524,29.13,78238.7,0.0,0.14429,0.00014,12.67731]
[1777029983560,29.13,78246.47,0.0,0.14539,0.00014,12.74325]
[1777029985816,29.13,78246.55,0.0,0.1454,0.00014,12.74397]
[1777029986960,29.13,78250.16,0.0,0.14591,0.00014,12.7745]
[1777029986974,29.13,78268.98,0.0,0.14857,0.00014,12.93358]
[1777029987460,29.13,78268.98,0.0,0.14857,0.00014,12.93358]
[1777029987552,29.13,78268.98,0.0,0.14857,0.00014,12.93358]
[1777029987638,29.13,78268.98,0.0,0.14857,0.00014,12.93358]
[1777029987827,29.13,78268.98,0.0,0.14857,0.00014,12.93358]
[1777029987879,29.13,78296.9,0.0,0.15258,0.00014,13.16973]
[1777029988582,29.13,78296.9,0.0,0.15258,0.00014,13.16973]
[1777029989542,29.13,78296.9,0.0,0.15258,0.00014,13.16953]
[1777029989609,29.13,78296.9,0.0,0.15258,0.00014,13.16953]
[1777029989977,29.13,78296.9,0.0,0.15258,0.00014,13.16953]
[1777029989629,29.13,78292.42,0.0,0.15193,0.00014,13.13168]
[1777029991257,29.13,78292.42,0.0,0.15193,0.00014,13.13182]
[1777029991375,29.13,78292.42,0.0,0.15193,0.00014,13.13182]
[1777029991616,29.13,78294.98,0.0,0.15226,0.00014,13.14851]
[1777029992741,29.13,78294.98,0.0,0.15226,0.00014,13.14851]
[1777029994681,29.13,78288.03,0.0,0.15126,0.00014,13.08998]
[1777029994742,29.13,78288.03,0.0,0.15126,0.00014,13.08998]
[1777029994774,29.13,78288.03,0.0,0.15126,0.00014,13.08998]
[1777029994834,29.13,78288.03,0.0,0.15126,0.00014,13.08998]
[1777029994864,29.13,78288.03,0.0,0.15126,0.00014,13.08998]
[1777029994894,29.13,78287.12,0.0,0.15113,0.00014,13.08253]
[1777029995117,29.13,78287.12,0.0,0.15113,0.00014,13.08253]
[1777029995194,29.13,78287.12,0.0,0.15113,0.00014,13.08253]
[1777029995646,29.13,78287.12,0.0,0.15114,0.00014,13.08273]
[1777029997153,29.13,78294.29,0.0,0.15219,0.00014,13.14466]
[1777029997186,29.13,78294.29,0.0,0.15219,0.00014,13.14466]
[1777029997514,29.13,78294.29,0.0,0.15219,0.00014,13.14466]
[1777029998038,29.13,78290.7,0.0,0.15168,0.00014,13.1144]
[1777029998273,29.13,78290.7,0.0,0.15168,0.00014,13.1144]
[1777029998666,29.13,78290.7,0.0,0.15168,0.00014,13.11457]
[1777030000455,29.13,78295.68,0.0,0.1524,0.00014,13.15686]
[1777030000570,29.13,78295.68,0.0,0.1524,0.00014,13.15686]
[1777030000758,29.13,78295.68,0.0,0.1524,0.00014,13.15686]
[1777030000785,29.13,78291.58,0.0,0.15181,0.00014,13.12226]
[1777030001084,29.13,78291.58,0.0,0.15181,0.00014,13.12226]
[1777030001693,29.13,78291.58,0.0,0.15181,0.00014,13.12243]
[1777030002616,29.13,78291.58,0.0,0.15181,0.00014,13.12243]
[1777030002879,29.13,78291.58,0.0,0.15181,0.00014,13.12243]
[1777030003252,29.13,78298.08,0.0,0.15276,0.00015,13.17761]
[1777030003447,29.13,78298.08,0.0,0.15276,0.00015,13.17761]
[1777030003699,29.13,78298.08,0.0,0.15276,0.00015,13.17773]
[1777030008738,29.14,78288.46,0.0,0.15142,0.00014,13.0993]
[1777030013802,29.14,78295.98,0.0,0.15255,0.00014,13.16529]
[1777030015719,29.14,78298.26,0.0,0.15289,0.00015,13.18498]
[1777030015817,29.14,78309.85,0.0,0.15458,0.00015,13.28329]
[1777030016606,29.14,78309.85,0.0,0.15458,0.00015,13.28329]
[1777030016614,29.14,78309.85,0.0,0.15458,0.00015,13.28329]
[1777030016861,29.14,78302.29,0.0,0.15348,0.00015,13.2193]
[1777030018016,29.14,78302.29,0.0,0.15348,0.00015,13.2193]
[1777030018805,29.14,78303.47,0.0,0.15365,0.00015,13.22947]
[1777030019151,29.14,78303.47,0.0,0.15365,0.00015,13.22947]
[1777030019791,29.14,78303.47,0.0,0.15365,0.00015,13.22947]
[1777030019874,29.15,78295.09,0.0,0.15244,0.00014,13.15865]
[1777030022957,29.15,78293.08,0.0,0.15215,0.00014,13.14198]
[1777030025033,29.15,78297.11,0.0,0.15274,0.00015,13.17658]
[1777030026034,29.15,78303.38,0.0,0.15366,0.00015,13.23005]
[1777030027007,29.15,78303.38,0.0,0.15366,0.00015,13.23005]
[1777030027054,29.15,78303.38,0.0,0.15366,0.00015,13.23005]
[1777030027085,29.15,78303.38,0.0,0.15366,0.00015,13.23024]
[1777030027868,29.15,78306.84,0.0,0.15419,0.00015,13.26089]
[1777030030085,29.15,78304.51,0.0,0.15387,0.00015,13.24218]
[1777030030470,29.15,78304.51,0.0,0.15387,0.00015,13.24218]
[1777030030892,29.15,78298.92,0.0,0.15306,0.00015,13.19497]
[1777030031504,29.15,78298.92,0.0,0.15306,0.00015,13.19497]
[1777030031617,29.15,78298.92,0.0,0.15306,0.00015,13.19497]
[1777030031896,29.15,78298.92,0.0,0.15306,0.00015,13.19508]
[1777030033659,29.15,78296.62,0.0,0.15273,0.00014,13.1758]
[1777030033693,29.15,78296.62,0.0,0.15273,0.00014,13.1758]
[1777030034539,29.15,78298.92,0.0,0.15307,0.00015,13.19547]
[1777030035059,29.15,78291.49,0.0,0.15199,0.00014,13.13278]
[1777030035736,29.15,78291.49,0.0,0.15199,0.00014,13.13278]
[1777030036257,29.16,78291.49,0.0,0.152,0.00014,13.13296]
[1777030036933,29.16,78274.61,0.0,0.14958,0.00014,12.99043]
[1777030037759,29.16,78274.61,0.0,0.14958,0.00014,12.99043]
[1777030037864,29.16,78274.61,0.0,0.14958,0.00014,12.99043]
[1777030037964,29.16,78275.38,0.0,0.14969,0.00014,12.99731]
[1777030039733,29.16,78275.38,0.0,0.1497,0.00014,12.99772]
[1777030039952,29.16,78274.54,0.0,0.14959,0.00014,12.99101]
[1777030042333,29.16,78281.36,0.0,0.15058,0.00014,13.04944]
[1777030042711,29.16,78281.36,0.0,0.15058,0.00014,13.04944]
[1777030045526,29.16,78288.6,0.0,0.15164,0.00014,13.11164]
[1777030045706,29.16,78288.6,0.0,0.15164,0.00014,13.11164]
[1777030049252,29.16,78289.42,0.0,0.15177,0.00014,13.11967]
[1777030050022,29.16,78291.75,0.0,0.15211,0.00014,13.13965]
[1777030051851,29.16,78291.75,0.0,0.15207,0.00014,13.13479]
[1777030052036,29.17,78291.75,0.0,0.15208,0.00014,13.13504]
[1777030052636,29.17,78291.75,0.0,0.15208,0.00014,13.13504]
[1777030053046,29.17,78292.15,0.0,0.15214,0.00014,13.13865]
[1777030058079,29.17,78298.31,0.0,0.15305,0.00015,13.1919]
[1777030058252,29.17,78298.31,0.0,0.15305,0.00015,13.1919]
[1777030059086,29.17,78299.41,0.0,0.15321,0.00015,13.20139]
[1777030059195,29.17,78299.41,0.0,0.15321,0.00015,13.20139]
[1777030060095,29.17,78299.5,0.0,0.15323,0.00015,13.20233]
[1777030065882,29.17,78305.34,0.0,0.15411,0.00015,13.25324]
[1777030072079,29.21,78306.8,0.0,0.15467,0.00015,13.28531]
[1777030077460,29.22,78315.25,0.0,0.15592,0.00015,13.35805]
[1777030078338,29.22,78317.64,0.0,0.15628,0.00015,13.37858]
[1777030078427,29.22,78318.69,0.0,0.15644,0.00015,13.38789]
[1777030082432,29.23,78319.53,0.0,0.15671,0.00015,13.40303]
[1777030082704,29.24,78325.44,0.0,0.15759,0.00015,13.4537]
[1777030084014,29.24,78325.44,0.0,0.15759,0.00015,13.4537]
[1777030084125,29.24,78325.44,0.0,0.15759,0.00015,13.4537]
[1777030084090,29.24,78325.71,0.0,0.15764,0.00015,13.4563]
[1777030084571,29.24,78325.71,0.0,0.15764,0.00015,13.4563]
[1777030090006,29.24,78328.23,0.0,0.15804,0.00015,13.47917]
[1777030090229,29.24,78329.98,0.0,0.1583,0.00015,13.49428]
[1777030090655,29.24,78334.19,0.0,0.15893,0.00015,13.52985]
[1777030092656,29.24,78334.19,0.0,0.15893,0.00015,13.53015]
[1777030092785,29.24,78334.19,0.0,0.15893,0.00015,13.53015]
[1777030092789,29.24,78339.72,0.0,0.15976,0.00015,13.57738]
[1777030093496,29.24,78339.72,0.0,0.15976,0.00015,13.57738]
[1777030099369,29.26,78347.35,0.0,0.16108,0.00015,13.65161]
[1777030104404,29.27,78338.89,0.0,0.15985,0.00015,13.58204]
[1777030109440,29.27,78339.31,0.0,0.15995,0.00015,13.58773]
[1777030110861,29.27,78339.31,0.0,0.15995,0.00015,13.58773]
[1777030110961,29.27,78339.36,0.0,0.15997,0.00015,13.58902]
[1777030111351,29.27,78339.36,0.0,0.15997,0.00015,13.58902]
[1777030111544,29.27,78339.36,0.0,0.15997,0.00015,13.58902]
[1777030111595,29.27,78318.75,0.0,0.15688,0.00015,13.41]
[1777030112530,29.27,78318.75,0.0,0.15688,0.00015,13.41]
[1777030115025,29.27,78317.33,0.0,0.15668,0.00015,13.39853]
[1777030115114,29.28,78318.86,0.0,0.15697,0.00015,13.41515]
[1777030117752,29.29,78318.08,0.0,0.15692,0.00015,13.41188]
[1777030117854,29.3,78324.65,0.0,0.15795,0.00015,13.47113]
[1777030120717,29.3,78326.37,0.0,0.15821,0.00015,13.48592]
[1777030120942,29.3,78326.37,0.0,0.15821,0.00015,13.48592]
[1777030121036,29.3,78327.24,0.0,0.15839,0.00015,13.49622]
[1777030122589,29.3,78321.41,0.0,0.15753,0.00015,13.44707]
[1777030123146,29.3,78321.41,0.0,0.15753,0.00015,13.44707]
[1777030123536,29.31,78317.91,0.0,0.15703,0.00015,13.41812]
[1777030124635,29.31,78317.91,0.0,0.15703,0.00015,13.41812]
[1777030125218,29.31,78316.18,0.0,0.15679,0.00015,13.4042]
[1777030125551,29.31,78316.62,0.0,0.15685,0.00015,13.40791]
[1777030126478,29.31,78316.62,0.0,0.15685,0.00015,13.40791]
[1777030127017,29.31,78316.62,0.0,0.15685,0.00015,13.40791]
[1777030127118,29.31,78307.7,0.0,0.15556,0.00015,13.33362]
[1777030127760,29.31,78307.7,0.0,0.15556,0.00015,13.33362]
[1777030132278,29.31,78310.03,0.0,0.15594,0.00015,13.35542]
[1777030132944,29.31,78310.03,0.0,0.15594,0.00015,13.35542]
[1777030138185,29.32,78306.0,0.0,0.15539,0.00015,13.3238]
[1777030138483,29.32,78303.83,0.0,0.15508,0.00015,13.30602]
[1777030143352,29.32,78312.39,0.0,0.15638,0.00015,13.38048]
[1777030149048,29.33,78307.44,0.0,0.15569,0.00015,13.34092]
[1777030149580,29.33,78315.31,0.0,0.15685,0.00015,13.40759]
[1777030149729,29.33,78315.31,0.0,0.15685,0.00015,13.40795]
[1777030154758,29.36,78321.85,0.0,0.15807,0.00015,13.47705]
[1777030159793,29.37,78323.31,0.0,0.15833,0.00015,13.49217]
[1777030160721,29.37,78323.31,0.0,0.15833,0.00015,13.49217]
[1777030161571,29.37,78328.93,0.0,0.15917,0.00015,13.53968]
[1777030162143,29.37,78334.09,0.0,0.15993,0.00015,13.58328]
[1777030163608,29.37,78334.51,0.0,0.16,0.00015,13.58695]
[1777030163821,29.37,78334.51,0.0,0.16,0.00015,13.58709]
[1777030168856,29.37,78336.97,0.0,0.16038,0.00015,13.60842]
[1777030174122,29.37,78344.06,0.0,0.16141,0.00015,13.66429]
[1777030181189,29.37,78343.84,0.0,0.1614,0.00015,13.6637]
[1777030185937,29.38,78343.27,0.0,0.16136,0.00015,13.66133]
[1777030187220,29.38,78336.98,0.0,0.16043,0.00015,13.60874]
[1777030192300,29.38,78341.57,0.0,0.16115,0.00015,13.64936]
[1777030192340,29.38,78341.57,0.0,0.16115,0.00015,13.64936]
[1777030193060,29.38,78341.57,0.0,0.16115,0.00015,13.64936]
[1777030195136,29.39,78339.44,0.0,0.16084,0.00015,13.63206]
[1777030195219,29.39,78339.44,0.0,0.16084,0.00015,13.63206]
[1777030200073,29.4,78351.49,0.0,0.16277,0.00015,13.74041]
[1777030201360,29.4,78355.7,0.0,0.1634,0.00015,13.77578]
[1777030202099,29.4,78359.1,0.0,0.16392,0.00015,13.80464]
[1777030206412,29.4,78357.94,0.0,0.16375,0.00015,13.79532]
[1777030207055,29.4,78357.94,0.0,0.16375,0.00015,13.79532]
[1777030207124,29.4,78356.3,0.0,0.16351,0.00015,13.78159]
[1777030208429,29.4,78354.37,0.0,0.16322,0.00015,13.76544]
[1777030209137,29.4,78349.8,0.0,0.16253,0.00015,13.72712]
[1777030211670,29.4,78347.11,0.0,0.16214,0.00015,13.70479]
[1777030212164,29.41,78337.94,0.0,0.1608,0.00015,13.62924]
[1777030213052,29.41,78337.94,0.0,0.1608,0.00015,13.62924]
[1777030213166,29.41,78336.17,0.0,0.16058,0.00015,13.61683]
[1777030215255,29.41,78337.31,0.0,0.16075,0.00015,13.62667]
[1777030216198,29.41,78329.4,0.0,0.15959,0.00015,13.56076]
[1777030219515,29.42,78326.15,0.0,0.15919,0.00015,13.53791]
[1777030220218,29.43,78326.5,0.0,0.15926,0.00015,13.54174]
[1777030221223,29.43,78338.23,0.0,0.16101,0.00015,13.64105]
[1777030222596,29.43,78344.43,0.0,0.16194,0.00015,13.69335]
[1777030223237,29.43,78344.46,0.0,0.16195,0.00015,13.69393]
[1777030224643,29.43,78346.57,0.0,0.16227,0.00015,13.71197]
[1777030225254,29.44,78345.31,0.0,0.16213,0.00015,13.7044]
[1777030228275,29.44,78336.96,0.0,0.16091,0.00015,13.6353]
[1777030233309,29.44,78334.99,0.0,0.1606,0.00015,13.61543]
[1777030238344,29.44,78339.65,0.0,0.16131,0.00015,13.65566]
[1777030243380,29.45,78335.03,0.0,0.16065,0.00015,13.61803]
[1777030247502,29.45,78333.07,0.0,0.16037,0.00015,13.60209]
[1777030247707,29.45,78333.07,0.0,0.16037,0.00015,13.60209]
[1777030247762,29.45,78333.07,0.0,0.16037,0.00015,13.60209]
[1777030247840,29.45,78311.81,0.0,0.15724,0.00015,13.42424]
[1777030248643,29.45,78311.81,0.0,0.15724,0.00015,13.42424]
[1777030248654,29.45,78311.81,0.0,0.15724,0.00015,13.42424]
[1777030248744,29.45,78312.12,0.0,0.1573,0.00015,13.42735]
[1777030250633,29.45,78311.89,0.0,0.15727,0.00015,13.42563]
[1777030250926,29.45,78311.89,0.0,0.15727,0.00015,13.42563]
[1777030251049,29.45,78311.78,0.0,0.15726,0.00015,13.42491]
[1777030255106,29.47,78304.55,0.0,0.15633,0.00015,13.37159]
[1777030255343,29.47,78304.55,0.0,0.15633,0.00015,13.37159]
[1777030255201,29.47,78304.56,0.0,0.15638,0.00015,13.3743]
[1777030255847,29.47,78304.56,0.0,0.15638,0.00015,13.3743]
[1777030260021,29.49,78297.56,0.0,0.15551,0.00015,13.32413]
[1777030260191,29.49,78297.56,0.0,0.15551,0.00015,13.32413]
[1777030260272,29.49,78295.27,0.0,0.15518,0.00014,13.30531]
[1777030264875,29.53,78291.63,0.0,0.15496,0.00014,13.29195]
[1777030265341,29.53,78291.63,0.0,0.15496,0.00014,13.29195]
[1777030266239,29.55,78295.7,0.0,0.15576,0.00014,13.3378]
[1777030269192,29.58,78305.01,0.0,0.15737,0.00015,13.43002]
[1777030270948,29.59,78308.46,0.0,0.15794,0.00015,13.46267]
[1777030271000,29.6,78308.79,0.0,0.15805,0.00015,13.46872]
[1777030273072,29.62,78317.81,0.0,0.15957,0.00015,13.55529]
[1777030273579,29.62,78317.81,0.0,0.15957,0.00015,13.55529]
[1777030273914,29.62,78318.67,0.0,0.1597,0.00015,13.56247]
[1777030274837,29.62,78318.67,0.0,0.1597,0.00015,13.56247]
[1777030274896,29.64,78322.87,0.0,0.16047,0.00015,13.60616]
[1777030276624,29.64,78340.07,0.0,0.16303,0.00015,13.75011]
[1777030281975,29.66,78341.04,0.0,0.16333,0.00015,13.76687]
[1777030283485,29.68,78341.99,0.0,0.16366,0.00015,13.7852]
[1777030283780,29.7,78340.81,0.0,0.1636,0.00015,13.78139]
[1777030289060,29.75,78342.3,0.0,0.16428,0.00015,13.81878]
[1777030293601,29.82,78336.79,0.0,0.16397,0.00015,13.79837]
[1777030294118,29.82,78337.22,0.0,0.16404,0.00015,13.80246]
[1777030299184,29.82,78338.35,0.0,0.16425,0.00015,13.81386]
[1777030299954,29.86,78341.97,0.0,0.16506,0.00015,13.85853]
[1777030300261,29.86,78343.62,0.0,0.1653,0.00015,13.87219]
[1777030302040,29.87,78343.62,0.0,0.16543,0.00015,13.87897]
[1777030302049,29.87,78343.62,0.0,0.16543,0.00015,13.87897]
[1777030302302,29.89,78342.77,0.0,0.16543,0.00015,13.87866]
[1777030306962,29.94,78343.36,0.0,0.16599,0.00015,13.90919]
[1777030307011,29.96,78344.81,0.0,0.16631,0.00015,13.92712]
[1777030312206,30.02,78344.62,0.0,0.16682,0.00015,13.95422]
[1777030313955,30.05,78348.69,0.0,0.16768,0.00015,14.00174]
[1777030314248,30.05,78348.69,0.0,0.16768,0.00015,14.00174]
[1777030314288,30.08,78348.91,0.0,0.16796,0.00015,14.01654]
[1777030314665,30.08,78348.91,0.0,0.16796,0.00015,14.01654]
[1777030315370,30.08,78360.9,0.0,0.16976,0.00015,14.11496]
[1777030315999,30.08,78360.9,0.0,0.16976,0.00015,14.11496]
[1777030316201,30.08,78360.9,0.0,0.16976,0.00015,14.11496]
[1777030316240,30.1,78368.05,0.0,0.17093,0.00015,14.17861]
[1777030317632,30.1,78368.05,0.0,0.17094,0.00015,14.17907]
[1777030317676,30.1,78368.05,0.0,0.17094,0.00015,14.17907]
[1777030317925,30.1,78369.0,0.0,0.17109,0.00015,14.18732]
[1777030319107,30.1,78369.0,0.0,0.17109,0.00015,14.18732]
[1777030319244,30.1,78369.0,0.0,0.17109,0.00015,14.18732]
[1777030319258,30.11,78368.13,0.0,0.1711,0.00015,14.1874]
[1777030319517,30.11,78368.13,0.0,0.1711,0.00015,14.1874]
[1777030320118,30.11,78368.13,0.0,0.1711,0.00015,14.1874]
[1777030320192,30.11,78368.13,0.0,0.1711,0.00015,14.1874]
[1777030320243,30.13,78368.36,0.0,0.17126,0.00015,14.19629]
[1777030320492,30.13,78368.36,0.0,0.17126,0.00015,14.19629]
[1777030320522,30.13,78368.36,0.0,0.17126,0.00015,14.19629]
[1777030320946,30.15,78368.36,0.0,0.17139,0.00015,14.20318]
[1777030321503,30.15,78368.36,0.0,0.17139,0.00015,14.20318]
[1777030321546,30.15,78368.36,0.0,0.17139,0.00015,14.20318]
[1777030321951,30.16,78368.95,0.0,0.17161,0.00015,14.21476]
[1777030324207,30.18,78369.32,0.0,0.17179,0.00015,14.22442]
[1777030324264,30.18,78369.32,0.0,0.17179,0.00015,14.22442]
[1777030324421,30.21,78360.95,0.0,0.17079,0.00015,14.17007]
[1777030325210,30.21,78360.95,0.0,0.17079,0.00015,14.17007]
[1777030325286,30.21,78360.95,0.0,0.17079,0.00015,14.17007]
[1777030327655,30.22,78370.21,0.0,0.17231,0.00015,14.25227]
[1777030328211,30.22,78370.21,0.0,0.17231,0.00015,14.25227]
[1777030328306,30.25,78369.27,0.0,0.1724,0.00015,14.25673]
[1777030334050,30.32,78362.82,0.0,0.17202,0.00015,14.23519]
[1777030339179,30.39,78364.32,0.0,0.17279,0.00015,14.27632]
[1777030339502,30.39,78364.32,0.0,0.17279,0.00015,14.27632]
[1777030341100,30.43,78353.78,0.0,0.17149,0.00015,14.20551]
[1777030342361,30.43,78353.78,0.0,0.17149,0.00015,14.20551]
[1777030342405,30.45,78350.56,0.0,0.17116,0.00015,14.18759]
[1777030344365,30.45,78350.56,0.0,0.17116,0.00015,14.18759]
[1777030344410,30.45,78352.45,0.0,0.17152,0.00015,14.20688]
[1777030347333,30.47,78351.68,0.0,0.17152,0.00015,14.20672]
[1777030350177,30.51,78339.49,0.0,0.17002,0.00015,14.12517]
[1777030350483,30.52,78335.89,0.0,0.16955,0.00015,14.0996]
[1777030351170,30.53,78335.89,0.0,0.16959,0.00015,14.0988]
[1777030352702,30.54,78337.06,0.0,0.16985,0.00015,14.11276]
[1777030353186,30.55,78337.06,0.0,0.16993,0.00015,14.11721]
[1777030354529,30.56,78334.69,0.0,0.16969,0.00015,14.10413]
[1777030355197,30.56,78334.69,0.0,0.16969,0.00015,14.10413]
[1777030355714,30.56,78334.69,0.0,0.16969,0.00015,14.10413]
[1777030356207,30.57,78334.71,0.0,0.16977,0.00015,14.10835]
[1777030356550,30.57,78334.71,0.0,0.16977,0.00015,14.10835]
[1777030357214,30.57,78334.71,0.0,0.16977,0.00015,14.10835]
[1777030359079,30.58,78335.12,0.0,0.16987,0.00015,14.11353]
[1777030359146,30.58,78335.12,0.0,0.16987,0.00015,14.11353]
[1777030359208,30.58,78335.12,0.0,0.16987,0.00015,14.11353]
[1777030359811,30.58,78334.98,0.0,0.16988,0.00015,14.1144]
[1777030360232,30.59,78330.53,0.0,0.16926,0.00015,14.08041]
[1777030361242,30.6,78322.22,0.0,0.16812,0.00015,14.01762]
[1777030363278,30.6,78321.95,0.0,0.16808,0.00015,14.01544]
[1777030364879,30.62,78323.72,0.0,0.16851,0.00015,14.03904]
[1777030365680,30.62,78326.95,0.0,0.16899,0.00015,14.06511]
[1777030365697,30.62,78326.95,0.0,0.16899,0.00015,14.06511]
[1777030366279,30.63,78330.69,0.0,0.16964,0.00015,14.10051]
[1777030367275,30.63,78330.69,0.0,0.16964,0.00015,14.10051]
[1777030367459,30.63,78330.69,0.0,0.16964,0.00015,14.10051]
[1777030367477,30.63,78330.25,0.0,0.16957,0.00015,14.09696]
[1777030367642,30.63,78330.25,0.0,0.16957,0.00015,14.09696]
[1777030368127,30.63,78330.25,0.0,0.16957,0.00015,14.09696]
[1777030368349,30.63,78326.24,0.0,0.16899,0.00015,14.06499]
[1777030368695,30.63,78326.24,0.0,0.16899,0.00015,14.06499]
[1777030369450,30.63,78326.24,0.0,0.16899,0.00015,14.06499]
[1777030369452,30.63,78328.81,0.0,0.1694,0.00015,14.0876]
[1777030371005,30.64,78328.81,0.0,0.16944,0.00015,14.08982]
[1777030371314,30.64,78332.52,0.0,0.16999,0.00015,14.11972]
[1777030374177,30.65,78332.04,0.0,0.17001,0.00015,14.12056]
[1777030374332,30.65,78332.37,0.0,0.17006,0.00015,14.12322]
[1777030374822,30.65,78332.37,0.0,0.17006,0.00015,14.12322]
[1777030375340,30.66,78333.24,0.0,0.17023,0.00015,14.13264]
[1777030377755,30.66,78333.45,0.0,0.17028,0.00015,14.13535]
[1777030378113,30.66,78333.45,0.0,0.17028,0.00015,14.13535]
[1777030378144,30.66,78333.45,0.0,0.17028,0.00015,14.13535]
[1777030378167,30.66,78333.45,0.0,0.17028,0.00015,14.13535]
[1777030378452,30.66,78327.03,0.0,0.16935,0.00015,14.08467]
[1777030378731,30.66,78327.03,0.0,0.16935,0.00015,14.08467]
[1777030379368,30.66,78327.03,0.0,0.16935,0.00015,14.08467]
[1777030379918,30.66,78327.03,0.0,0.16935,0.00015,14.08467]
[1777030380089,30.66,78327.03,0.0,0.16935,0.00015,14.08467]
[1777030380180,30.66,78327.03,0.0,0.16935,0.00015,14.08467]
[1777030380243,30.66,78327.03,0.0,0.16935,0.00015,14.08467]
[1777030380376,30.66,78330.11,0.0,0.16981,0.00015,14.10948]
[1777030382392,30.67,78321.5,0.0,0.1686,0.00015,14.0433]
[1777030383382,30.67,78321.5,0.0,0.1686,0.00015,14.0433]
[1777030384964,30.68,78323.74,0.0,0.169,0.00015,14.065]
[1777030385471,30.68,78323.74,0.0,0.169,0.00015,14.065]
[1777030385481,30.68,78326.54,0.0,0.16944,0.00015,14.08915]
[1777030386418,30.68,78326.54,0.0,0.16947,0.00015,14.09077]
[1777030387857,30.68,78326.96,0.0,0.16953,0.00015,14.09428]
[1777030388432,30.68,78326.65,0.0,0.16949,0.00015,14.09189]
[1777030390661,30.69,78323.18,0.0,0.16899,0.00015,14.06431]
[1777030390769,30.69,78323.18,0.0,0.16899,0.00015,14.06431]
[1777030391452,30.69,78326.42,0.0,0.16947,0.00015,14.09071]
[1777030392460,30.69,78349.32,0.0,0.17287,0.00015,14.27527]
[1777030397494,30.69,78349.22,0.0,0.17288,0.00015,14.27571]
[1777030400465,30.69,78347.37,0.0,0.17261,0.00015,14.26115]
[1777030400466,30.69,78350.58,0.0,0.1731,0.00015,14.28764]
[1777030400692,30.69,78350.58,0.0,0.1731,0.00015,14.28764]
[1777030401239,30.69,78350.58,0.0,0.1731,0.00015,14.28764]
[1777030401340,30.69,78357.55,0.0,0.17415,0.00015,14.34366]
[1777030401647,30.69,78357.55,0.0,0.17415,0.00015,14.34366]
[1777030401684,30.69,78375.86,0.0,0.17692,0.00015,14.49141]
[1777030404400,30.69,78375.86,0.0,0.17692,0.00015,14.49141]
[1777030404518,30.69,78376.47,0.0,0.17702,0.00015,14.49673]
[1777030404583,30.69,78376.47,0.0,0.17702,0.00015,14.49673]
[1777030405069,30.69,78375.8,0.0,0.17692,0.00015,14.49136]
[1777030405716,30.69,78375.8,0.0,0.17692,0.00015,14.49136]
[1777030407602,30.7,78382.85,0.0,0.17801,0.00015,14.54867]
[1777030408335,30.7,78382.85,0.0,0.17801,0.00015,14.54867]
[1777030409393,30.7,78385.77,0.0,0.17845,0.00015,14.5723]
[1777030409454,30.7,78386.13,0.0,0.17851,0.00015,14.5754]
[1777030411894,30.7,78386.33,0.0,0.17855,0.00015,14.57742]
[1777030413389,30.7,78383.42,0.0,0.17806,0.00015,14.54898]
[1777030413436,30.7,78379.53,0.0,0.17748,0.00015,14.51823]
[1777030418647,30.7,78377.45,0.0,0.1772,0.00015,14.50349]
[1777030423683,30.71,78383.89,0.0,0.17821,0.00015,14.55665]
[1777030428718,30.71,78382.82,0.0,0.17808,0.00015,14.55004]
[1777030434193,30.72,78390.81,0.0,0.17933,0.00015,14.61543]
[1777030435718,30.72,78391.75,0.0,0.17948,0.00015,14.62323]
[1777030435800,30.72,78393.59,0.0,0.17977,0.00015,14.63847]
[1777030436775,30.72,78393.59,0.0,0.17977,0.00015,14.63847]
[1777030436875,30.72,78393.59,0.0,0.17977,0.00015,14.63847]
[1777030436891,30.72,78394.09,0.0,0.17986,0.00015,14.64346]
[1777030438004,30.72,78394.09,0.0,0.17986,0.00015,14.64346]
[1777030438989,30.72,78400.03,0.0,0.18077,0.00015,14.691]
[1777030439089,30.72,78399.07,0.0,0.18064,0.00015,14.6838]
[1777030440478,30.72,78399.07,0.0,0.18064,0.00015,14.6838]
[1777030440484,30.72,78399.07,0.0,0.18064,0.00015,14.6838]
[1777030440497,30.72,78399.07,0.0,0.18064,0.00015,14.6838]
[1777030440814,30.72,78399.07,0.0,0.18064,0.00015,14.68422]
[1777030441171,30.72,78399.07,0.0,0.18064,0.00015,14.68422]
[1777030441261,30.72,78399.07,0.0,0.18064,0.00015,14.68422]
[1777030441479,30.72,78399.07,0.0,0.18064,0.00015,14.68422]
[1777030442896,30.73,78385.04,0.0,0.17853,0.00015,14.57357]
[1777030444072,30.73,78385.04,0.0,0.17853,0.00015,14.57357]
[1777030445638,30.73,78386.85,0.0,0.17882,0.00015,14.58873]
[1777030445655,30.73,78386.85,0.0,0.17882,0.00015,14.58873]
[1777030446415,30.73,78385.21,0.0,0.17858,0.00015,14.57595]
[1777030446609,30.73,78385.21,0.0,0.17858,0.00015,14.57595]
[1777030447407,30.73,78386.54,0.0,0.17879,0.00015,14.58694]
[1777030447911,30.73,78386.54,0.0,0.17879,0.00015,14.58694]
[1777030447933,30.73,78387.61,0.0,0.17895,0.00015,14.59551]
[1777030449267,30.73,78387.61,0.0,0.17895,0.00015,14.59551]
[1777030449477,30.73,78387.61,0.0,0.17895,0.00015,14.59551]
[1777030452419,30.73,78384.97,0.0,0.17857,0.00015,14.57532]
[1777030453447,30.73,78383.34,0.0,0.17833,0.00015,14.56298]
[1777030453465,30.73,78383.34,0.0,0.17833,0.00015,14.56298]
[1777030453534,30.75,78383.82,0.0,0.17852,0.00015,14.57273]
[1777030454117,30.75,78383.82,0.0,0.17852,0.00015,14.57273]
[1777030454171,30.75,78383.82,0.0,0.17852,0.00015,14.57273]
[1777030454218,30.75,78390.16,0.0,0.17949,0.00015,14.62347]
[1777030455539,30.76,78400.11,0.0,0.18114,0.00015,14.70967]
[1777030460944,30.77,78402.41,0.0,0.18153,0.00015,14.72996]
[1777030465978,30.77,78398.35,0.0,0.18095,0.00015,14.69945]
[1777030467274,30.77,78398.35,0.0,0.18095,0.00015,14.69945]
[1777030469026,30.78,78392.94,0.0,0.1802,0.00015,14.66024]
[1777030469283,30.78,78392.94,0.0,0.1802,0.00015,14.66024]
[1777030469290,30.78,78392.94,0.0,0.1802,0.00015,14.66024]
[1777030469323,30.78,78392.94,0.0,0.1802,0.00015,14.66024]
[1777030469422,30.79,78388.83,0.0,0.17959,0.00015,14.62827]
[1777030471182,30.79,78388.83,0.0,0.17959,0.00015,14.62827]
[1777030471210,30.79,78388.83,0.0,0.17959,0.00015,14.62827]
[1777030471279,30.79,78388.83,0.0,0.17959,0.00015,14.62827]
[1777030471380,30.79,78384.09,0.0,0.17883,0.00015,14.58575]
[1777030472270,30.79,78384.09,0.0,0.17883,0.00015,14.58575]
[1777030472565,30.79,78382.79,0.0,0.17865,0.00015,14.57637]
[1777030474264,30.79,78382.85,0.0,0.17867,0.00015,14.57737]
[1777030474318,30.79,78382.85,0.0,0.17867,0.00015,14.57737]
[1777030474574,30.79,78383.63,0.0,0.1788,0.00015,14.58412]
[1777030475561,30.79,78392.89,0.0,0.18023,0.00015,14.65902]
[1777030480586,30.8,78396.19,0.0,0.18076,0.00015,14.68685]
[1777030485609,30.8,78391.83,0.0,0.18014,0.00015,14.65427]
[1777030490671,30.81,78393.16,0.0,0.18038,0.00015,14.66707]
[1777030491153,30.81,78393.16,0.0,0.18038,0.00015,14.66707]
[1777030493917,30.81,78396.05,0.0,0.18083,0.00015,14.6906]
[1777030493989,30.81,78396.05,0.0,0.18083,0.00015,14.6906]
[1777030494174,30.81,78393.64,0.0,0.18048,0.00015,14.67183]
[1777030494637,30.81,78393.64,0.0,0.18048,0.00015,14.67183]
[1777030495518,30.82,78389.02,0.0,0.1798,0.00015,14.63646]
[1777030498709,30.82,78389.09,0.0,0.17983,0.00015,14.63804]
[1777030498730,30.82,78389.09,0.0,0.17983,0.00015,14.63804]
[1777030499441,30.82,78388.83,0.0,0.1798,0.00015,14.63649]
[1777030499818,30.82,78388.83,0.0,0.1798,0.00015,14.63649]
[1777030499831,30.82,78388.83,0.0,0.1798,0.00015,14.63649]
[1777030500463,30.82,78388.83,0.0,0.1798,0.00015,14.63649]
[1777030500531,30.82,78386.21,0.0,0.1794,0.00015,14.61557]
[1777030501319,30.82,78386.21,0.0,0.1794,0.00015,14.61557]
[1777030501599,30.82,78375.59,0.0,0.17781,0.00015,14.53182]
[1777030503604,30.82,78375.59,0.0,0.17781,0.00015,14.53182]
[1777030505710,30.85,78367.32,0.0,0.17681,0.00015,14.47881]
[1777030506876,30.85,78364.45,0.0,0.17639,0.00015,14.45643]
[1777030507287,30.86,78359.72,0.0,0.1757,0.00015,14.41943]
[1777030508137,30.86,78359.72,0.0,0.1757,0.00015,14.41943]
[1777030508207,30.86,78359.72,0.0,0.1757,0.00015,14.41943]
[1777030508394,30.86,78364.26,0.0,0.17638,0.00015,14.4557]
[1777030510212,30.86,78364.26,0.0,0.17639,0.00015,14.45614]
[1777030510226,30.86,78364.26,0.0,0.17639,0.00015,14.45614]
[1777030510303,30.86,78366.49,0.0,0.17673,0.00015,14.47458]
[1777030513082,30.86,78365.5,0.0,0.17661,0.00015,14.46787]
[1777030514505,30.86,78366.83,0.0,0.17682,0.00015,14.47907]
[1777030514606,30.87,78365.74,0.0,0.17668,0.00015,14.47155]
[1777030515584,30.87,78365.74,0.0,0.17668,0.00015,14.47155]
[1777030515604,30.87,78364.14,0.0,0.17646,0.00015,14.45978]
[1777030516053,30.87,78364.14,0.0,0.17646,0.00015,14.45978]
[1777030516355,30.87,78369.97,0.0,0.17734,0.00015,14.50631]
[1777030516989,30.87,78369.97,0.0,0.17734,0.00015,14.50631]
[1777030517352,30.87,78369.97,0.0,0.17734,0.00015,14.50672]
[1777030519578,30.87,78369.64,0.0,0.17729,0.00015,14.50409]
[1777030521051,30.87,78368.17,0.0,0.17709,0.00015,14.49307]
[1777030521379,30.87,78367.51,0.0,0.17699,0.00015,14.48818]
[1777030522664,30.87,78366.35,0.0,0.17683,0.00015,14.47929]
[1777030523122,30.87,78366.35,0.0,0.17683,0.00015,14.47929]
[1777030523742,30.87,78366.21,0.0,0.17681,0.00015,14.47854]
[1777030524441,30.87,78366.21,0.0,0.17681,0.00015,14.47854]
[1777030525103,30.88,78367.24,0.0,0.17698,0.00015,14.48752]
[1777030525409,30.88,78367.24,0.0,0.17698,0.00015,14.48752]
[1777030527853,30.88,78367.61,0.0,0.17705,0.00015,14.49121]
[1777030528559,30.88,78365.82,0.0,0.1768,0.00015,14.4779]
[1777030529475,30.88,78365.82,0.0,0.1768,0.00015,14.4779]
[1777030529536,30.88,78365.83,0.0,0.17681,0.00015,14.47847]
[1777030530613,30.88,78365.83,0.0,0.17681,0.00015,14.47847]
[1777030531449,30.88,78364.92,0.0,0.17664,0.00015,14.4666]
[1777030534025,30.89,78363.49,0.0,0.17645,0.00015,14.45671]
[1777030534456,30.89,78363.49,0.0,0.17645,0.00015,14.45671]
[1777030534557,30.89,78360.5,0.0,0.17601,0.00015,14.43338]
[1777030540515,30.9,78355.15,0.0,0.17529,0.00015,14.39454]
[1777030541811,30.9,78355.62,0.0,0.17536,0.00015,14.39829]
[1777030544469,30.9,78345.31,0.0,0.17383,0.00015,14.31648]
[1777030546552,30.9,78333.76,0.0,0.17214,0.00015,14.22574]
[1777030549533,30.9,78333.65,0.0,0.17213,0.00015,14.22529]
[1777030549910,30.9,78330.64,0.0,0.17169,0.00015,14.20168]
[1777030550581,30.9,78330.64,0.0,0.1717,0.00015,14.2021]
[1777030551580,30.9,78330.64,0.0,0.1717,0.00015,14.2021]
[1777030551650,30.91,78326.86,0.0,0.17115,0.00015,14.17235]
[1777030557630,30.91,78324.25,0.0,0.17081,0.00015,14.15362]
[1777030560651,30.91,78315.53,0.0,0.16955,0.00015,14.08525]
[1777030565690,30.92,78314.51,0.0,0.16943,0.00015,14.0783]
[1777030570720,30.92,78308.69,0.0,0.1686,0.00015,14.03311]
[1777030571877,30.92,78308.69,0.0,0.1686,0.00015,14.03311]
[1777030571926,30.92,78308.69,0.0,0.1686,0.00015,14.03311]
[1777030572560,30.92,78308.69,0.0,0.1686,0.00015,14.03311]
[1777030572657,30.92,78307.92,0.0,0.16849,0.00015,14.02723]
[1777030572893,30.92,78307.92,0.0,0.16849,0.00015,14.02723]
[1777030573301,30.92,78299.39,0.0,0.16725,0.00015,13.95933]
[1777030574000,30.92,78299.39,0.0,0.16725,0.00015,13.95933]
[1777030575288,30.92,78295.73,0.0,0.16672,0.00014,13.93007]
[1777030575934,30.92,78292.71,0.0,0.1663,0.00014,13.90664]
[1777030575982,30.92,78292.71,0.0,0.1663,0.00014,13.90664]
[1777030577856,30.92,78296.11,0.0,0.1668,0.00015,13.9342]
[1777030577984,30.92,78296.11,0.0,0.1668,0.00015,13.9342]
[1777030578064,30.92,78314.16,0.0,0.16944,0.00015,14.07881]
[1777030579628,30.92,78314.16,0.0,0.16944,0.00015,14.07881]
[1777030579636,30.92,78324.25,0.0,0.17092,0.00015,14.15957]
[1777030579964,30.92,78324.25,0.0,0.17092,0.00015,14.15957]
[1777030580027,30.92,78324.25,0.0,0.17092,0.00015,14.15957]
[1777030580213,30.92,78325.77,0.0,0.17114,0.00015,14.17171]
[1777030582810,30.93,78334.05,0.0,0.17237,0.00015,14.23812]
[1777030584647,30.93,78334.05,0.0,0.17237,0.00015,14.23812]
[1777030584711,30.93,78334.05,0.0,0.17237,0.00015,14.23812]
[1777030585701,30.93,78341.66,0.0,0.17352,0.00015,14.29985]
[1777030586108,30.93,78341.66,0.0,0.17352,0.00015,14.29985]
[1777030586457,30.93,78340.77,0.0,0.17339,0.00015,14.29275]
[1777030591486,30.93,78346.17,0.0,0.17422,0.00015,14.33723]
[1777030596639,30.93,78345.86,0.0,0.17415,0.00015,14.33106]
[1777030602953,30.94,78336.58,0.0,0.17281,0.00015,14.25905]
[1777030608057,30.94,78336.55,0.0,0.17283,0.00015,14.26005]
[1777030608126,30.94,78336.55,0.0,0.17283,0.00015,14.26005]
[1777030608153,30.94,78335.32,0.0,0.17265,0.00015,14.25024]
[1777030610200,30.94,78335.32,0.0,0.17266,0.00015,14.25085]
[1777030610300,30.94,78332.35,0.0,0.17223,0.00015,14.22749]
[1777030612307,30.94,78332.35,0.0,0.17223,0.00015,14.22781]
[1777030612394,30.94,78332.75,0.0,0.17229,0.00015,14.231]
[1777030615960,30.95,78330.98,0.0,0.17206,0.00015,14.21815]
[1777030616081,30.95,78330.98,0.0,0.17206,0.00015,14.21815]
[1777030616946,30.95,78323.35,0.0,0.17094,0.00015,14.15759]
[1777030619509,30.95,78313.33,0.0,0.16948,0.00015,14.07824]
[1777030620674,30.95,78313.33,0.0,0.16948,0.00015,14.07824]
[1777030621149,30.95,78312.84,0.0,0.16942,0.00015,14.07492]
[1777030624201,30.95,78322.37,0.0,0.17082,0.00015,14.15146]
[1777030629205,30.95,78318.92,0.0,0.17033,0.00015,14.12443]
[1777030634240,30.96,78324.69,0.0,0.1712,0.00015,14.17161]
[1777030636920,30.96,78330.9,0.0,0.17212,0.00015,14.22171]
[1777030637261,30.96,78332.45,0.0,0.17236,0.00015,14.23452]
[1777030642296,30.96,78336.4,0.0,0.17299,0.00015,14.26825]
[1777030644817,30.97,78336.71,0.0,0.17305,0.00015,14.27156]
[1777030645067,30.97,78336.71,0.0,0.17305,0.00015,14.27156]
[1777030645328,30.97,78336.63,0.0,0.17305,0.00015,14.27135]
[1777030648342,30.97,78327.71,0.0,0.17176,0.00015,14.20172]
[1777030653374,30.98,78325.39,0.0,0.17141,0.00015,14.18024]
[1777030657516,30.98,78325.16,0.0,0.1714,0.00015,14.17976]
[1777030658531,30.98,78317.15,0.0,0.17023,0.00015,14.11636]
[1777030658649,30.98,78317.15,0.0,0.17023,0.00015,14.11636]
[1777030658789,30.98,78311.26,0.0,0.16937,0.00015,14.06952]
[1777030659074,30.98,78311.26,0.0,0.16937,0.00015,14.06952]
[1777030660103,30.98,78311.26,0.0,0.16937,0.00015,14.06971]
[1777030660112,30.98,78311.26,0.0,0.16937,0.00015,14.06971]
[1777030660131,30.98,78311.26,0.0,0.16937,0.00015,14.06971]
[1777030660150,30.98,78311.26,0.0,0.16937,0.00015,14.06971]
[1777030660481,30.98,78311.26,0.0,0.16937,0.00015,14.06971]
[1777030660553,30.98,78298.52,0.0,0.16752,0.00015,13.96842]
[1777030661528,30.98,78298.52,0.0,0.16752,0.00015,13.96842]
[1777030662002,30.98,78295.27,0.0,0.16706,0.00014,13.94283]
[1777030662012,30.98,78295.27,0.0,0.16706,0.00014,13.94283]
[1777030662438,30.98,78295.27,0.0,0.16706,0.00014,13.94316]
[1777030662829,30.98,78295.27,0.0,0.16706,0.00014,13.94316]
[1777030663445,30.98,78294.58,0.0,0.16697,0.00014,13.93801]
[1777030665216,30.99,78294.14,0.0,0.16691,0.00014,13.93486]
[1777030665459,30.99,78293.4,0.0,0.16681,0.00014,13.92931]
[1777030665870,30.99,78293.4,0.0,0.16681,0.00014,13.92931]
[1777030666051,30.99,78293.4,0.0,0.16681,0.00014,13.92931]
[1777030671349,30.99,78294.01,0.0,0.16694,0.00014,13.93608]
[1777030676538,31.0,78289.02,0.0,0.16625,0.00014,13.8984]
[1777030678245,31.0,78287.8,0.0,0.16609,0.00014,13.88904]
[1777030678401,31.0,78287.8,0.0,0.16609,0.00014,13.88904]
[1777030678661,31.0,78287.8,0.0,0.16609,0.00014,13.88904]
[1777030678760,31.0,78295.26,0.0,0.16717,0.00014,13.94891]
[1777030680413,31.0,78295.26,0.0,0.16718,0.00014,13.94927]
[1777030680435,31.0,78295.26,0.0,0.16718,0.00014,13.94927]
[1777030680566,31.0,78290.0,0.0,0.16642,0.00014,13.90761]
[1777030682347,31.0,78283.27,0.0,0.16546,0.00014,13.85428]
[1777030683098,31.0,78283.27,0.0,0.16546,0.00014,13.85465]
[1777030683586,31.0,78285.16,0.0,0.16574,0.00014,13.87013]
[1777030684680,31.0,78285.16,0.0,0.16574,0.00014,13.87013]
[1777030684701,31.0,78293.38,0.0,0.16694,0.00014,13.93607]
[1777030685642,31.0,78293.38,0.0,0.16694,0.00014,13.93607]
[1777030685676,31.0,78291.7,0.0,0.1667,0.00014,13.92296]
[1777030687148,31.0,78291.7,0.0,0.16671,0.00014,13.92325]
[1777030687682,31.0,78291.7,0.0,0.16671,0.00014,13.92325]
[1777030687697,31.0,78291.7,0.0,0.16671,0.00014,13.92325]
[1777030687719,31.0,78287.38,0.0,0.16609,0.00014,13.8891]
[1777030693656,31.01,78287.22,0.0,0.1661,0.00014,13.88988]
[1777030698690,31.01,78285.91,0.0,0.16595,0.00014,13.88112]
[1777030703726,31.02,78284.92,0.0,0.16584,0.00014,13.87502]
[1777030708761,31.02,78284.99,0.0,0.16588,0.00014,13.87769]
[1777030713796,31.03,78285.3,0.0,0.16592,0.00014,13.8768]
[1777030715013,31.03,78285.01,0.0,0.16588,0.00014,13.87484]
[1777030715360,31.03,78285.01,0.0,0.16588,0.00014,13.87484]
[1777030715826,31.03,78284.05,0.0,0.16574,0.00014,13.86719]
[1777030715998,31.03,78284.05,0.0,0.16574,0.00014,13.86719]
[1777030716822,31.03,78262.79,0.0,0.16271,0.00014,13.6983]
[1777030716923,31.03,78262.79,0.0,0.16271,0.00014,13.6983]
[1777030717650,31.03,78262.79,0.0,0.16271,0.00014,13.6983]
[1777030717828,31.03,78270.46,0.0,0.16381,0.00014,13.76014]
[1777030718089,31.03,78270.46,0.0,0.16381,0.00014,13.76014]
[1777030718959,31.03,78269.62,0.0,0.1637,0.00014,13.75391]
[1777030719204,31.03,78269.62,0.0,0.1637,0.00014,13.75391]
[1777030719843,31.03,78270.34,0.0,0.16381,0.00014,13.76011]
[1777030720776,31.03,78270.34,0.0,0.16381,0.00014,13.76011]
[1777030720842,31.03,78270.34,0.0,0.16381,0.00014,13.76011]
[1777030720877,31.03,78276.73,0.0,0.16474,0.00014,13.8115]
[1777030722299,31.03,78276.73,0.0,0.16475,0.00014,13.81195]
[1777030722364,31.03,78276.73,0.0,0.16475,0.00014,13.81195]
[1777030722864,31.03,78278.41,0.0,0.165,0.00014,13.82573]
[1777030723344,31.03,78278.41,0.0,0.165,0.00014,13.82573]
[1777030723420,31.03,78278.41,0.0,0.165,0.00014,13.82573]
[1777030723871,31.04,78277.96,0.0,0.16494,0.00014,13.82251]
[1777030726328,31.04,78281.63,0.0,0.16549,0.00014,13.85295]
[1777030726390,31.04,78281.63,0.0,0.16549,0.00014,13.85295]
[1777030726892,31.04,78282.19,0.0,0.16558,0.00014,13.85798]
[1777030728336,31.04,78282.31,0.0,0.16561,0.00014,13.85949]
[1777030728906,31.04,78282.32,0.0,0.16562,0.00014,13.86012]
[1777030734546,31.05,78285.5,0.0,0.16612,0.00014,13.88763]
[1777030739808,31.05,78288.04,0.0,0.1665,0.00014,13.9091]
[1777030742442,31.05,78287.83,0.0,0.16648,0.00014,13.90791]
[1777030742752,31.05,78287.83,0.0,0.16648,0.00014,13.90791]
[1777030742794,31.05,78289.17,0.0,0.16669,0.00014,13.91906]
[1777030743010,31.05,78289.17,0.0,0.16669,0.00014,13.91906]
[1777030743245,31.05,78289.17,0.0,0.16669,0.00014,13.91906]
[1777030743699,31.05,78289.17,0.0,0.16669,0.00014,13.91906]
[1777030743799,31.05,78305.57,0.0,0.16907,0.00015,14.04983]
[1777030745700,31.05,78305.57,0.0,0.16907,0.00015,14.04983]
[1777030745799,31.05,78316.48,0.0,0.17067,0.00015,14.13714]
[1777030745932,31.05,78316.48,0.0,0.17067,0.00015,14.13714]
[1777030746019,31.05,78316.48,0.0,0.17067,0.00015,14.13714]
[1777030746030,31.05,78316.48,0.0,0.17067,0.00015,14.13714]
[1777030746106,31.05,78316.48,0.0,0.17067,0.00015,14.13714]
[1777030746621,31.05,78316.48,0.0,0.17067,0.00015,14.13714]
[1777030746669,31.05,78316.48,0.0,0.17067,0.00015,14.13714]
[1777030746722,31.06,78317.5,0.0,0.17083,0.00015,14.14564]
[1777030748642,31.06,78317.5,0.0,0.17083,0.00015,14.14564]
[1777030748668,31.06,78317.5,0.0,0.17083,0.00015,14.14564]
[1777030748824,31.06,78315.95,0.0,0.17062,0.00015,14.13409]
[1777030749978,31.06,78315.95,0.0,0.17062,0.00015,14.13409]
[1777030749999,31.06,78315.95,0.0,0.17062,0.00015,14.13409]
[1777030750120,31.06,78315.95,0.0,0.17062,0.00015,14.13409]
[1777030750601,31.06,78315.95,0.0,0.17062,0.00015,14.13409]
[1777030750679,31.06,78315.95,0.0,0.17062,0.00015,14.13409]
[1777030750750,31.06,78320.29,0.0,0.17127,0.00015,14.1694]
[1777030752306,31.06,78328.44,0.0,0.17248,0.00015,14.23491]
[1777030754638,31.06,78328.97,0.0,0.17257,0.00015,14.23944]
[1777030754717,31.06,78328.97,0.0,0.17257,0.00015,14.23944]
[1777030754739,31.06,78329.89,0.0,0.17271,0.00015,14.24707]
[1777030756685,31.06,78330.95,0.0,0.17287,0.00015,14.25581]
[1777030756868,31.06,78329.96,0.0,0.17273,0.00015,14.24803]
[1777030757313,31.06,78329.96,0.0,0.17273,0.00015,14.24803]
[1777030757754,31.06,78329.96,0.0,0.17273,0.00015,14.24803]
[1777030757764,31.06,78329.96,0.0,0.17273,0.00015,14.24803]
[1777030757939,31.06,78328.61,0.0,0.17253,0.00015,14.2374]
[1777030763150,31.07,78326.77,0.0,0.17228,0.00015,14.22385]
[1777030768423,31.07,78330.06,0.0,0.17279,0.00015,14.25132]
[1777030774797,31.07,78333.48,0.0,0.17328,0.00015,14.27514]
[1777030774896,31.07,78333.68,0.0,0.17332,0.00015,14.27701]
[1777030778982,31.08,78330.69,0.0,0.1729,0.00015,14.25449]
[1777030779243,31.08,78330.69,0.0,0.1729,0.00015,14.25449]
[1777030782259,31.08,78322.05,0.0,0.17164,0.00015,14.18666]
[1777030785887,31.08,78320.05,0.0,0.17137,0.00015,14.17194]
[1777030791229,31.08,78320.07,0.0,0.17138,0.00015,14.17257]
[1777030791606,31.08,78320.07,0.0,0.17138,0.00015,14.17257]
[1777030791931,31.08,78320.07,0.0,0.17138,0.00015,14.17257]
[1777030793412,31.08,78306.21,0.0,0.16935,0.00015,14.06246]
[1777030799378,31.08,78304.81,0.0,0.16917,0.00015,14.05213]
[1777030804441,31.09,78300.64,0.0,0.16858,0.00015,14.02001]
[1777030805323,31.09,78300.64,0.0,0.16858,0.00015,14.02001]
[1777030805897,31.09,78299.9,0.0,0.16847,0.00015,14.01431]
[1777030806526,31.09,78299.9,0.0,0.16847,0.00015,14.01431]
[1777030807340,31.09,78299.5,0.0,0.16842,0.00015,14.01131]
[1777030807458,31.09,78299.5,0.0,0.16842,0.00015,14.01149]
[1777030809907,31.09,78298.8,0.0,0.16832,0.00015,14.0061]
[1777030810478,31.09,78295.64,0.0,0.16787,0.00014,13.9814]
[1777030815514,31.09,78292.18,0.0,0.16739,0.00014,13.95503]
[1777030820549,31.1,78288.85,0.0,0.16694,0.00014,13.92986]
[1777030825584,31.1,78287.8,0.0,0.16681,0.00014,13.92289]
[1777030830622,31.1,78290.41,0.0,0.16721,0.00014,13.94486]
[1777030835661,31.1,78290.06,0.0,0.16714,0.00014,13.93822]
[1777030840691,31.11,78288.88,0.0,0.16699,0.00014,13.9301]
[1777030845727,31.11,78288.21,0.0,0.16691,0.00014,13.9258]
[1777030848883,31.11,78279.5,0.0,0.16567,0.00014,13.85742]
[1777030856016,31.12,78280.59,0.0,0.16586,0.00014,13.86798]
[1777030856065,31.12,78283.41,0.0,0.16628,0.00014,13.89094]
[1777030856685,31.12,78283.41,0.0,0.16628,0.00014,13.89094]
[1777030856796,31.12,78283.41,0.0,0.16628,0.00014,13.89094]
[1777030856964,31.12,78293.19,0.0,0.1677,0.00014,13.9689]
[1777030857829,31.12,78305.15,0.0,0.16944,0.00015,14.06414]
[1777030860607,31.12,78303.41,0.0,0.1692,0.00015,14.05092]
[1777030860667,31.12,78303.41,0.0,0.1692,0.00015,14.05092]
[1777030860853,31.12,78303.41,0.0,0.1692,0.00015,14.05092]
[1777030861409,31.12,78299.03,0.0,0.16856,0.00015,14.0164]
[1777030864377,31.12,78295.54,0.0,0.16807,0.00014,13.98916]
[1777030864539,31.12,78295.54,0.0,0.16807,0.00014,13.98916]
[1777030864811,31.12,78295.54,0.0,0.16807,0.00014,13.98916]
[1777030866879,31.12,78282.67,0.0,0.16622,0.00014,13.88743]
[1777030867241,31.12,78282.67,0.0,0.16622,0.00014,13.88743]
[1777030867709,31.12,78282.67,0.0,0.16622,0.00014,13.88743]
[1777030867886,31.12,78281.99,0.0,0.16612,0.00014,13.8823]
[1777030868238,31.12,78281.99,0.0,0.16612,0.00014,13.8823]
[1777030868894,31.12,78282.86,0.0,0.16626,0.00014,13.88949]
[1777030871483,31.13,78284.42,0.0,0.16649,0.00014,13.9024]
[1777030871916,31.13,78284.66,0.0,0.16653,0.00014,13.90455]
[1777030874319,31.13,78286.47,0.0,0.1668,0.00014,13.9194]
[1777030874937,31.13,78285.42,0.0,0.16665,0.00014,13.91128]
[1777030875627,31.13,78285.42,0.0,0.16665,0.00014,13.91128]
[1777030876379,31.13,78285.16,0.0,0.16662,0.00014,13.90944]
[1777030876952,31.13,78284.64,0.0,0.16655,0.00014,13.90554]
[1777030880437,31.13,78280.61,0.0,0.16598,0.00014,13.87425]
[1777030880979,31.13,78282.39,0.0,0.16624,0.00014,13.88865]
[1777030882406,31.13,78290.01,0.0,0.16734,0.00014,13.9494]
[1777030882474,31.13,78290.01,0.0,0.16734,0.00014,13.9494]
[1777030882995,31.13,78290.2,0.0,0.16737,0.00014,13.95107]
[1777030887817,31.13,78290.34,0.0,0.16741,0.00014,13.95297]
[1777030887941,31.13,78290.34,0.0,0.16741,0.00014,13.95297]
[1777030888029,31.13,78290.59,0.0,0.16745,0.00014,13.95514]
[1777030888547,31.13,78290.59,0.0,0.16745,0.00014,13.95514]
[1777030889037,31.13,78299.09,0.0,0.16868,0.00015,14.02282]
[1777030889745,31.13,78299.09,0.0,0.16868,0.00015,14.02282]
[1777030889758,31.13,78299.09,0.0,0.16868,0.00015,14.02282]
[1777030889982,31.13,78299.09,0.0,0.16868,0.00015,14.02282]
[1777030890031,31.13,78299.09,0.0,0.16868,0.00015,14.02282]
[1777030891054,31.14,78314.7,0.0,0.17093,0.00015,14.14217]
[1777030891233,31.14,78314.7,0.0,0.17093,0.00015,14.14217]
[1777030891695,31.14,78314.7,0.0,0.17093,0.00015,14.14217]
[1777030892338,31.14,78320.73,0.0,0.17182,0.00015,14.19041]
[1777030892664,31.14,78320.73,0.0,0.17182,0.00015,14.19041]
[1777030892679,31.14,78320.73,0.0,0.17182,0.00015,14.19041]
[1777030893071,31.14,78322.16,0.0,0.17204,0.00015,14.20211]
[1777030897752,31.14,78321.53,0.0,0.17196,0.00015,14.19813]
[1777030898411,31.14,78321.89,0.0,0.17203,0.00015,14.20169]
[1777030898484,31.14,78321.89,0.0,0.17203,0.00015,14.20169]
[1777030898672,31.14,78321.0,0.0,0.1719,0.00015,14.19499]
[1777030899098,31.14,78321.0,0.0,0.1719,0.00015,14.19499]
[1777030899920,31.14,78321.0,0.0,0.1719,0.00015,14.19499]
[1777030904931,31.15,78321.81,0.0,0.17205,0.00015,14.20279]
[1777030905115,31.15,78323.95,0.0,0.17238,0.00015,14.22037]
[1777030905238,31.15,78309.86,0.0,0.17031,0.00015,14.10865]
[1777030907446,31.15,78296.43,0.0,0.16837,0.00015,14.00301]
[1777030911341,31.15,78293.34,0.0,0.16795,0.00014,13.97963]
[1777030914224,31.16,78310.53,0.0,0.17047,0.00015,14.11701]
[1777030919255,31.16,78315.73,0.0,0.17125,0.00015,14.15957]
[1777030924290,31.16,78316.78,0.0,0.17143,0.00015,14.16936]
[1777030929324,31.16,78314.72,0.0,0.17116,0.00015,14.15438]
[1777030934359,31.17,78316.14,0.0,0.17139,0.00015,14.16716]
[1777030937715,31.17,78332.39,0.0,0.17381,0.00015,14.29708]
[1777030943858,31.18,78333.13,0.0,0.17395,0.00015,14.30458]
[1777030947799,31.18,78335.0,0.0,0.17424,0.00015,14.32036]
[1777030948125,31.18,78335.22,0.0,0.17429,0.00015,14.32275]
[1777030949473,31.18,78346.45,0.0,0.17597,0.00015,14.41212]
[1777030954509,31.18,78342.27,0.0,0.17532,0.00015,14.37501]
[1777030959544,31.19,78339.08,0.0,0.17487,0.00015,14.35082]
[1777030964579,31.19,78335.14,0.0,0.1743,0.00015,14.32061]
[1777030969615,31.19,78333.44,0.0,0.17407,0.00015,14.30806]
[1777030974648,31.19,78332.32,0.0,0.17392,0.00015,14.3]
[1777030979684,31.19,78324.59,0.0,0.17279,0.00015,14.2397]
[1777030984718,31.2,78325.76,0.0,0.17298,0.00015,14.2499]
[1777030989754,31.2,78324.31,0.0,0.17279,0.00015,14.23934]
[1777030992126,31.2,78323.6,0.0,0.17269,0.00015,14.2339]
[1777030992147,31.2,78322.77,0.0,0.17257,0.00015,14.22752]
[1777030993760,31.2,78322.77,0.0,0.17257,0.00015,14.2277]
[1777030994130,31.2,78322.77,0.0,0.17257,0.00015,14.2277]
[1777030994136,31.2,78320.94,0.0,0.1723,0.00015,14.21341]
[1777030995170,31.2,78320.94,0.0,0.1723,0.00015,14.21341]
[1777030995796,31.2,78318.41,0.0,0.17194,0.00015,14.1938]
[1777030997809,31.2,78310.05,0.0,0.17072,0.00015,14.12785]
[1777031002844,31.21,78311.98,0.0,0.17103,0.00015,14.14451]
[1777031007879,31.21,78314.7,0.0,0.17143,0.00015,14.16634]
[1777031012914,31.21,78318.97,0.0,0.17203,0.00015,14.19606]
[1777031016348,31.21,78319.24,0.0,0.17209,0.00015,14.19901]
[1777031016945,31.21,78319.46,0.0,0.17213,0.00015,14.20103]
[1777031017674,31.21,78319.46,0.0,0.17213,0.00015,14.20103]
[1777031018346,31.21,78319.21,0.0,0.17209,0.00015,14.19932]
[1777031018958,31.21,78318.86,0.0,0.17205,0.00015,14.19682]
[1777031023993,31.21,78319.06,0.0,0.17209,0.00015,14.19911]
[1777031024387,31.21,78319.06,0.0,0.17209,0.00015,14.19911]
[1777031024404,31.21,78319.06,0.0,0.17209,0.00015,14.19911]
[1777031024482,31.21,78319.06,0.0,0.17209,0.00015,14.19911]
[1777031025001,31.21,78319.19,0.0,0.17211,0.00015,14.20028]
[1777031026469,31.22,78319.25,0.0,0.17213,0.00015,14.20102]
[1777031027014,31.22,78320.48,0.0,0.17231,0.00015,14.21102]
[1777031028503,31.22,78321.4,0.0,0.17245,0.00015,14.21854]
[1777031029028,31.22,78320.23,0.0,0.17228,0.00015,14.20953]
[1777031031714,31.22,78320.08,0.0,0.17227,0.00015,14.20884]
[1777031032212,31.22,78320.08,0.0,0.17227,0.00015,14.20884]
[1777031032586,31.22,78320.18,0.0,0.17229,0.00015,14.20987]
[1777031033151,31.22,78320.18,0.0,0.17229,0.00015,14.20987]
[1777031034615,31.22,78319.48,0.0,0.1722,0.00015,14.20481]
[1777031034626,31.22,78319.48,0.0,0.1722,0.00015,14.20481]
[1777031035015,31.22,78319.48,0.0,0.1722,0.00015,14.20481]
[1777031035116,31.22,78319.29,0.0,0.17217,0.00015,14.20352]
[1777031035998,31.22,78319.29,0.0,0.17217,0.00015,14.20352]
[1777031036099,31.22,78320.11,0.0,0.1723,0.00015,14.21023]
[1777031037672,31.22,78320.11,0.0,0.1723,0.00015,14.21046]
[1777031038091,31.22,78320.2,0.0,0.17232,0.00015,14.21139]
[1777031039782,31.22,78319.22,0.0,0.17218,0.00015,14.20385]
[1777031040106,31.22,78319.02,0.0,0.17215,0.00015,14.20249]
[1777031045140,31.23,78319.47,0.0,0.17224,0.00015,14.20707]
[1777031045245,31.23,78319.47,0.0,0.17224,0.00015,14.20707]
[1777031046129,31.23,78319.47,0.0,0.17224,0.00015,14.20707]
[1777031046142,31.23,78319.47,0.0,0.17224,0.00015,14.20707]
[1777031046146,31.23,78319.47,0.0,0.17224,0.00015,14.20707]
[1777031046174,31.23,78317.77,0.0,0.17199,0.00015,14.19382]
[1777031047432,31.23,78317.77,0.0,0.172,0.00015,14.19402]
[1777031048226,31.23,78317.77,0.0,0.172,0.00015,14.19402]
[1777031048163,31.23,78318.78,0.0,0.17215,0.00015,14.20221]
[1777031048859,31.23,78318.78,0.0,0.17215,0.00015,14.20221]
[1777031049170,31.23,78325.63,0.0,0.17316,0.00015,14.25655]
[1777031054233,31.23,78326.18,0.0,0.17325,0.00015,14.26128]
[1777031055362,31.23,78329.16,0.0,0.17369,0.00015,14.28501]
[1777031055570,31.23,78329.16,0.0,0.17369,0.00015,14.28501]
[1777031059368,31.23,78328.97,0.0,0.17367,0.00015,14.28362]
[1777031065867,31.23,78325.23,0.0,0.17312,0.00015,14.25453]
[1777031067293,31.23,78309.29,0.0,0.1708,0.00015,14.12913]
[1777031069160,31.23,78309.29,0.0,0.1708,0.00015,14.12913]
[1777031069308,31.23,78308.67,0.0,0.17071,0.00015,14.12442]
[1777031072328,31.23,78317.98,0.0,0.17203,0.00015,14.19327]
[1777031077363,31.23,78323.0,0.0,0.17278,0.00015,14.23322]
[1777031082399,31.23,78316.96,0.0,0.1719,0.00015,14.18582]
[1777031086516,31.24,78317.4,0.0,0.17197,0.00015,14.18983]
[1777031086569,31.24,78319.45,0.0,0.17227,0.00015,14.20618]
[1777031092470,31.24,78321.81,0.0,0.17264,0.00015,14.22576]
[1777031097504,31.24,78325.01,0.0,0.17312,0.00015,14.25185]
[1777031101828,31.24,78327.7,0.0,0.17353,0.00015,14.27338]
[1777031102927,31.24,78317.11,0.0,0.17198,0.00015,14.19013]
[1777031105083,31.24,78316.29,0.0,0.17186,0.00015,14.1839]
[1777031105183,31.24,78306.1,0.0,0.17037,0.00015,14.10338]
[1777031105701,31.24,78306.1,0.0,0.17037,0.00015,14.10338]
[1777031106247,31.24,78304.87,0.0,0.1702,0.00015,14.09378]
[1777031109972,31.24,78292.19,0.0,0.16837,0.00014,13.99413]
[1777031115141,31.25,78290.46,0.0,0.16813,0.00014,13.98134]
[1777031115356,31.25,78290.46,0.0,0.16813,0.00014,13.98134]
[1777031115245,31.25,78291.32,0.0,0.16826,0.00014,13.98835]
[1777031115444,31.25,78291.32,0.0,0.16826,0.00014,13.98835]
[1777031115880,31.25,78291.32,0.0,0.16826,0.00014,13.98835]
[1777031115947,31.25,78276.26,0.0,0.1661,0.00014,13.86936]
[1777031117847,31.25,78274.5,0.0,0.16585,0.00014,13.85575]
[1777031117863,31.25,78274.5,0.0,0.16585,0.00014,13.85575]
[1777031117875,31.25,78273.81,0.0,0.16576,0.00014,13.85063]
[1777031119072,31.25,78273.81,0.0,0.16576,0.00014,13.85063]
[1777031119641,31.25,78273.5,0.0,0.16572,0.00014,13.84852]
[1777031122071,31.25,78275.57,0.0,0.16602,0.00014,13.86513]
[1777031122376,31.25,78274.93,0.0,0.16593,0.00014,13.86017]
[1777031124997,31.25,78275.12,0.0,0.16596,0.00014,13.86191]
[1777031130844,31.25,78282.24,0.0,0.16701,0.00014,13.91976]
[1777031136890,31.26,78280.58,0.0,0.16676,0.00014,13.9032]
[1777031137345,31.26,78278.42,0.0,0.16645,0.00014,13.8864]
[1777031137501,31.26,78278.42,0.0,0.16645,0.00014,13.8864]
[1777031138246,31.26,78278.42,0.0,0.16645,0.00014,13.8864]
[1777031138261,31.26,78263.45,0.0,0.16432,0.00014,13.76827]
[1777031138374,31.26,78263.45,0.0,0.16432,0.00014,13.76827]
[1777031138427,31.26,78263.45,0.0,0.16432,0.00014,13.76827]
[1777031138456,31.26,78263.45,0.0,0.16432,0.00014,13.76827]
[1777031138799,31.26,78263.45,0.0,0.16432,0.00014,13.76828]
[1777031139731,31.26,78263.45,0.0,0.16432,0.00014,13.76828]
[1777031139865,31.26,78263.45,0.0,0.16432,0.00014,13.76828]
[1777031139964,31.26,78262.49,0.0,0.16418,0.00014,13.76073]
[1777031140672,31.26,78262.49,0.0,0.16418,0.00014,13.76073]
[1777031140993,31.26,78262.49,0.0,0.16418,0.00014,13.76073]
[1777031141150,31.26,78262.49,0.0,0.16418,0.00014,13.76073]
[1777031141199,31.26,78272.5,0.0,0.16561,0.00014,13.83998]
[1777031142668,31.26,78272.5,0.0,0.16561,0.00014,13.83994]
[1777031143326,31.26,78272.5,0.0,0.16561,0.00014,13.83994]
[1777031144214,31.26,78274.02,0.0,0.16583,0.00014,13.85191]
[1777031145835,31.26,78274.34,0.0,0.16588,0.00014,13.85471]
[1777031146313,31.26,78274.34,0.0,0.16588,0.00014,13.85471]
[1777031147033,31.26,78265.98,0.0,0.16469,0.00014,13.78872]
[1777031153314,31.26,78258.39,0.0,0.16361,0.00014,13.72886]
[1777031159326,31.26,78258.93,0.0,0.16369,0.00014,13.73318]
[1777031159511,31.26,78258.04,0.0,0.16356,0.00014,13.72614]
[1777031160054,31.26,78246.94,0.0,0.16199,0.00014,13.63838]
[1777031161561,31.26,78246.94,0.0,0.16199,0.00014,13.63846]
[1777031163156,31.26,78243.99,0.0,0.16158,0.00014,13.61522]
[1777031164123,31.26,78243.72,0.0,0.16155,0.00014,13.61322]
[1777031164151,31.26,78243.72,0.0,0.16155,0.00014,13.61322]
[1777031165168,31.26,78235.08,0.0,0.16034,0.00014,13.54511]
[1777031167025,31.26,78235.08,0.0,0.16034,0.00014,13.54525]
[1777031168523,31.26,78234.42,0.0,0.16025,0.00014,13.54045]
[1777031168559,31.26,78234.42,0.0,0.16025,0.00014,13.54045]
[1777031169349,31.26,78233.62,0.0,0.16015,0.00014,13.53433]
[1777031174532,31.27,78234.76,0.0,0.16032,0.00014,13.54445]
[1777031174672,31.27,78234.76,0.0,0.16032,0.00014,13.54445]
[1777031175059,31.27,78235.23,0.0,0.16039,0.00014,13.54838]
[1777031180091,31.27,78240.76,0.0,0.16119,0.00014,13.59301]
[1777031183543,31.27,78241.07,0.0,0.16124,0.00014,13.59599]
[1777031183602,31.27,78241.07,0.0,0.16124,0.00014,13.59599]
[1777031184760,31.27,78241.37,0.0,0.16129,0.00014,13.59854]
[1777031185127,31.27,78236.92,0.0,0.16066,0.00014,13.56352]
[1777031188764,31.27,78235.4,0.0,0.16046,0.00014,13.55222]
[1777031188815,31.27,78235.4,0.0,0.16046,0.00014,13.55222]
[1777031188907,31.27,78235.4,0.0,0.16046,0.00014,13.55222]
[1777031189116,31.27,78235.4,0.0,0.16046,0.00014,13.55222]
[1777031189154,31.27,78236.41,0.0,0.16061,0.00014,13.56047]
[1777031190628,31.27,78237.77,0.0,0.16081,0.00014,13.57147]
[1777031190687,31.27,78237.77,0.0,0.16081,0.00014,13.57147]
[1777031190839,31.27,78237.77,0.0,0.16081,0.00014,13.57147]
[1777031190898,31.27,78237.77,0.0,0.16081,0.00014,13.57147]
[1777031191173,31.28,78239.13,0.0,0.16095,0.00014,13.57734]
[1777031192098,31.28,78239.13,0.0,0.16095,0.00014,13.57734]
[1777031195126,31.28,78240.06,0.0,0.1611,0.00014,13.58537]
[1777031196832,31.28,78239.95,0.0,0.16109,0.00014,13.58495]
[1777031196958,31.28,78239.95,0.0,0.16109,0.00014,13.58495]
[1777031197209,31.28,78240.2,0.0,0.16113,0.00014,13.58716]
[1777031202233,31.28,78239.04,0.0,0.16099,0.00014,13.57905]
[1777031208378,31.29,78237.26,0.0,0.16078,0.00014,13.56744]
[1777031214223,31.29,78228.09,0.0,0.15954,0.00014,13.49755]
[1777031219369,31.3,78229.68,0.0,0.1598,0.00014,13.51215]
[1777031224404,31.3,78227.57,0.0,0.15953,0.00014,13.49692]
[1777031228991,31.3,78224.45,0.0,0.15912,0.00014,13.47341]
[1777031229046,31.3,78219.56,0.0,0.15844,0.00014,13.43507]
[1777031229926,31.3,78219.56,0.0,0.15844,0.00014,13.43507]
[1777031229990,31.3,78214.88,0.0,0.1578,0.00014,13.39845]
[1777031230446,31.3,78214.88,0.0,0.1578,0.00014,13.39845]
[1777031230501,31.3,78218.18,0.0,0.15826,0.00014,13.42452]
[1777031235774,31.31,78216.67,0.0,0.15808,0.00014,13.41405]
[1777031241523,31.31,78215.01,0.0,0.15789,0.00014,13.40328]
[1777031242901,31.31,78215.01,0.0,0.15789,0.00014,13.40328]
[1777031243404,31.31,78214.52,0.0,0.15783,0.00014,13.40005]
[1777031244068,31.32,78234.82,0.0,0.16067,0.00014,13.56071]
[1777031249928,31.32,78233.89,0.0,0.16054,0.00014,13.5537]
[1777031250103,31.32,78233.89,0.0,0.16054,0.00014,13.5537]
[1777031250811,31.32,78235.38,0.0,0.16076,0.00014,13.56584]
[1777031250978,31.32,78235.38,0.0,0.16076,0.00014,13.56584]
[1777031251134,31.32,78235.38,0.0,0.16076,0.00014,13.56584]
[1777031251172,31.32,78261.99,0.0,0.16447,0.00014,13.77103]
[1777031251899,31.32,78261.99,0.0,0.16447,0.00014,13.77103]
[1777031251925,31.32,78261.99,0.0,0.16447,0.00014,13.77103]
[1777031252032,31.32,78261.99,0.0,0.16447,0.00014,13.77103]
[1777031252133,31.32,78264.46,0.0,0.16482,0.00014,13.79043]
[1777031252675,31.32,78264.46,0.0,0.16482,0.00014,13.79043]
[1777031253277,31.32,78264.46,0.0,0.16482,0.00014,13.79043]
[1777031254526,31.32,78263.54,0.0,0.16469,0.00014,13.78316]
[1777031254540,31.32,78263.54,0.0,0.16469,0.00014,13.78316]
[1777031255015,31.32,78262.45,0.0,0.16454,0.00014,13.77469]
[1777031260665,31.32,78257.38,0.0,0.16383,0.00014,13.73559]
[1777031263382,31.32,78253.69,0.0,0.16331,0.00014,13.70666]
[1777031263866,31.32,78251.74,0.0,0.16304,0.00014,13.69124]
[1777031266665,31.32,78249.69,0.0,0.16275,0.00014,13.67504]
[1777031266756,31.32,78255.3,0.0,0.16354,0.00014,13.71932]
[1777031273435,31.32,78256.58,0.0,0.16372,0.00014,13.72918]
[1777031278660,31.32,78256.38,0.0,0.16369,0.00014,13.7274]
[1777031283183,31.32,78265.84,0.0,0.16503,0.00014,13.80189]
[1777031289182,31.32,78264.37,0.0,0.16482,0.00014,13.79058]
[1777031292899,31.32,78253.65,0.0,0.16331,0.00014,13.70619]
[1777031293923,31.32,78253.65,0.0,0.16331,0.00014,13.70619]
[1777031293934,31.32,78253.4,0.0,0.16327,0.00014,13.70419]
[1777031298942,31.32,78254.95,0.0,0.16349,0.00014,13.71646]
[1777031300030,31.32,78254.95,0.0,0.16349,0.00014,13.71646]
[1777031300131,31.32,78256.43,0.0,0.1637,0.00014,13.72812]
[1777031305989,31.32,78259.72,0.0,0.16416,0.00014,13.7537]
[1777031308941,31.32,78260.25,0.0,0.16423,0.00014,13.75777]
[1777031309029,31.32,78259.47,0.0,0.16412,0.00014,13.75155]
[1777031309914,31.32,78259.47,0.0,0.16412,0.00014,13.75155]
[1777031310018,31.32,78259.47,0.0,0.16412,0.00014,13.7515]
[1777031310671,31.32,78259.47,0.0,0.16412,0.00014,13.7515]
[1777031311025,31.32,78259.66,0.0,0.1641,0.00014,13.74783]
[1777031316059,31.32,78260.35,0.0,0.16419,0.00014,13.75307]
[1777031321097,31.32,78256.89,0.0,0.1637,0.00014,13.72569]
[1777031326127,31.32,78256.55,0.0,0.16365,0.00014,13.72299]
[1777031326500,31.32,78267.04,0.0,0.16515,0.00014,13.80584]
[1777031328147,31.32,78276.29,0.0,0.16647,0.00014,13.87888]
[1777031333180,31.32,78281.17,0.0,0.16717,0.00014,13.91747]
[1777031338216,31.32,78287.57,0.0,0.16809,0.00014,13.96779]
[1777031343253,31.32,78286.65,0.0,0.16794,0.00014,13.95989]
[1777031344938,31.32,78286.28,0.0,0.16789,0.00014,13.95683]
[1777031345264,31.31,78286.55,0.0,0.16792,0.00014,13.95882]
[1777031346485,31.31,78297.4,0.0,0.16949,0.00015,14.04432]
[1777031346995,31.31,78297.4,0.0,0.16949,0.00015,14.04432]
[1777031347021,31.31,78297.4,0.0,0.16949,0.00015,14.04432]
[1777031347412,31.31,78281.45,0.0,0.16719,0.00014,13.9184]
[1777031348026,31.31,78281.45,0.0,0.16719,0.00014,13.9184]
[1777031349951,31.31,78279.87,0.0,0.16696,0.00014,13.90598]
[1777031350298,31.32,78292.7,0.0,0.16881,0.00014,14.00741]
[1777031354327,31.32,78282.17,0.0,0.16729,0.00014,13.92433]
[1777031359363,31.32,78282.6,0.0,0.16737,0.00014,13.92824]
[1777031362384,31.32,78274.07,0.0,0.16615,0.00014,13.86117]
[1777031365924,31.32,78269.93,0.0,0.16555,0.00014,13.8285]
[1777031367648,31.32,78262.94,0.0,0.16456,0.00014,13.77317]
[1777031367679,31.32,78262.94,0.0,0.16456,0.00014,13.77317]
[1777031368555,31.32,78262.18,0.0,0.16445,0.00014,13.76707]
[1777031371404,31.32,78262.29,0.0,0.16446,0.00014,13.76785]
[1777031371575,31.32,78262.32,0.0,0.16441,0.00014,13.7628]
[1777031376609,31.32,78257.66,0.0,0.16375,0.00014,13.7258]
[1777031381645,31.32,78254.49,0.0,0.1633,0.00014,13.70058]
[1777031386679,31.31,78249.1,0.0,0.16253,0.00014,13.65778]
[1777031392101,31.31,78252.32,0.0,0.16298,0.00014,13.68315]
[1777031397648,31.31,78251.89,0.0,0.16292,0.00014,13.67976]
[1777031402791,31.31,78257.47,0.0,0.16371,0.00014,13.72381]
[1777031407826,31.31,78258.59,0.0,0.16387,0.00014,13.73251]
[1777031410295,31.31,78260.43,0.0,0.16413,0.00014,13.74702]
[1777031410441,31.31,78260.43,0.0,0.16413,0.00014,13.74702]
[1777031410598,31.31,78261.63,0.0,0.1643,0.00014,13.75646]
[1777031411488,31.31,78261.63,0.0,0.1643,0.00014,13.75646]
[1777031411543,31.31,78274.8,0.0,0.16618,0.00014,13.86044]
[1777031412089,31.31,78274.8,0.0,0.16618,0.00014,13.86044]
[1777031412121,31.31,78275.32,0.0,0.16625,0.00014,13.86437]
[1777031417844,31.31,78271.57,0.0,0.1657,0.00014,13.83398]
[1777031422428,31.31,78265.21,0.0,0.16478,0.00014,13.78333]
[1777031422528,31.31,78264.07,0.0,0.16462,0.00014,13.77426]
[1777031425258,31.31,78264.9,0.0,0.16474,0.00014,13.7807]
[1777031426525,31.31,78264.16,0.0,0.16463,0.00014,13.7748]
[1777031426588,31.31,78264.16,0.0,0.16463,0.00014,13.7748]
[1777031426536,31.31,78258.99,0.0,0.16389,0.00014,13.7339]
[1777031426763,31.31,78258.99,0.0,0.16389,0.00014,13.7339]
[1777031430003,31.31,78261.16,0.0,0.1642,0.00014,13.75097]
[1777031430579,31.31,78261.16,0.0,0.1642,0.00014,13.75097]
[1777031430602,31.31,78260.87,0.0,0.16416,0.00014,13.74863]
[1777031436446,31.31,78259.85,0.0,0.16396,0.00014,13.73526]
[1777031436690,31.31,78259.9,0.0,0.16397,0.00014,13.73562]
[1777031438698,31.31,78256.82,0.0,0.16353,0.00014,13.71123]
[1777031439052,31.31,78256.82,0.0,0.16353,0.00014,13.71122]
[1777031444087,31.31,78255.64,0.0,0.16336,0.00014,13.70186]
[1777031449121,31.31,78256.71,0.0,0.16351,0.00014,13.71024]
[1777031452880,31.31,78256.69,0.0,0.16351,0.00014,13.70995]
[1777031452912,31.31,78256.81,0.0,0.16352,0.00014,13.71085]
[1777031453987,31.31,78256.81,0.0,0.16352,0.00014,13.71085]
[1777031454910,31.31,78256.81,0.0,0.16352,0.00014,13.7108]
[1777031455164,31.31,78255.57,0.0,0.16335,0.00014,13.70097]
[1777031460200,31.31,78251.39,0.0,0.16275,0.00014,13.66784]
[1777031465235,31.31,78249.47,0.0,0.16248,0.00014,13.65268]
[1777031470269,31.31,78254.91,0.0,0.16325,0.00014,13.69544]
[1777031470779,31.31,78254.91,0.0,0.16325,0.00014,13.69544]
[1777031470794,31.31,78254.91,0.0,0.16325,0.00014,13.69544]
[1777031471248,31.31,78254.91,0.0,0.16325,0.00014,13.69544]
[1777031471299,31.31,78259.09,0.0,0.16384,0.00014,13.72839]
[1777031477321,31.31,78259.17,0.0,0.16384,0.00014,13.72832]
[1777031482354,31.3,78254.51,0.0,0.16317,0.00014,13.69109]
[1777031487389,31.3,78258.13,0.0,0.16368,0.00014,13.71938]
[1777031492423,31.3,78258.39,0.0,0.16366,0.00014,13.71596]
[1777031498467,31.3,78261.34,0.0,0.16407,0.00014,13.739]
[1777031500048,31.3,78262.11,0.0,0.16418,0.00014,13.74504]
[1777031500228,31.3,78262.11,0.0,0.16418,0.00014,13.74504]
[1777031500480,31.3,78262.09,0.0,0.16418,0.00014,13.74483]
[1777031502357,31.3,78257.62,0.0,0.16354,0.00014,13.70947]
[1777031502494,31.3,78254.27,0.0,0.16307,0.00014,13.68301]
[1777031507530,31.3,78256.83,0.0,0.16344,0.00014,13.70344]
[1777031508979,31.3,78257.1,0.0,0.16347,0.00014,13.70559]
[1777031509785,31.3,78256.98,0.0,0.16346,0.00014,13.70465]
[1777031509844,31.3,78256.98,0.0,0.16346,0.00014,13.70465]
[1777031509907,31.3,78262.94,0.0,0.1643,0.00014,13.75175]
[1777031511099,31.3,78262.94,0.0,0.1643,0.00014,13.75175]
[1777031511559,31.3,78262.94,0.0,0.1643,0.00014,13.7517]
[1777031512725,31.3,78262.94,0.0,0.1643,0.00014,13.7517]
[1777031512799,31.3,78263.89,0.0,0.16444,0.00014,13.75916]
[1777031513224,31.3,78263.89,0.0,0.16444,0.00014,13.75916]
[1777031513296,31.3,78263.89,0.0,0.16444,0.00014,13.75912]
[1777031513927,31.3,78263.89,0.0,0.16444,0.00014,13.75912]
[1777031513993,31.3,78263.89,0.0,0.16444,0.00014,13.75908]
[1777031516494,31.3,78263.89,0.0,0.16444,0.00014,13.75904]
[1777031517901,31.3,78262.4,0.0,0.16422,0.00014,13.74719]
[1777031518605,31.3,78259.79,0.0,0.16385,0.00014,13.72657]
[1777031519998,31.3,78258.3,0.0,0.16364,0.00014,13.71483]
[1777031520620,31.3,78257.76,0.0,0.16356,0.00014,13.7106]
[1777031521410,31.3,78257.76,0.0,0.16356,0.00014,13.7106]
[1777031521627,31.3,78256.53,0.0,0.16339,0.00014,13.70092]
[1777031522014,31.3,78256.53,0.0,0.16339,0.00014,13.70092]
[1777031522634,31.3,78261.1,0.0,0.16404,0.00014,13.73708]
[1777031527669,31.3,78260.73,0.0,0.16399,0.00014,13.7341]
[1777031532636,31.3,78262.51,0.0,0.16424,0.00014,13.74818]
[1777031532737,31.3,78263.89,0.0,0.16444,0.00014,13.75908]
[1777031536094,31.3,78264.23,0.0,0.16448,0.00014,13.76173]
[1777031536205,31.3,78264.23,0.0,0.16448,0.00014,13.76173]
[1777031536732,31.3,78263.28,0.0,0.16435,0.00014,13.75422]
[1777031541767,31.3,78256.37,0.0,0.16337,0.00014,13.69982]
[1777031546802,31.3,78257.21,0.0,0.1635,0.00014,13.70686]
[1777031551869,31.3,78257.31,0.0,0.16347,0.00014,13.70295]
[1777031557226,31.31,78257.32,0.0,0.16348,0.00014,13.70332]
[1777031558543,31.31,78242.66,0.0,0.16141,0.00014,13.58776]
[1777031563921,31.31,78244.61,0.0,0.16171,0.00014,13.60459]
[1777031568956,31.31,78246.88,0.0,0.16205,0.00014,13.6234]
[1777031573990,31.31,78246.01,0.0,0.16193,0.00014,13.617]
[1777031579026,31.31,78243.73,0.0,0.16162,0.00014,13.59953]
[1777031584242,31.31,78240.29,0.0,0.16115,0.00014,13.57289]
[1777031590106,31.32,78249.08,0.0,0.16241,0.00014,13.64357]
[1777031595138,31.32,78242.31,0.0,0.16148,0.00014,13.59134]
[1777031600172,31.32,78244.21,0.0,0.16177,0.00014,13.60761]
[1777031605210,31.33,78243.78,0.0,0.16173,0.00014,13.60557]
[1777031610243,31.33,78247.38,0.0,0.16226,0.00014,13.63529]
[1777031613267,31.33,78257.07,0.0,0.1636,0.00014,13.70722]
[1777031618299,31.33,78259.01,0.0,0.16389,0.00014,13.72317]
[1777031620540,31.33,78268.53,0.0,0.16524,0.00014,13.79844]
[1777031621412,31.33,78268.53,0.0,0.16524,0.00014,13.79844]
[1777031621584,31.33,78268.53,0.0,0.16524,0.00014,13.79844]
[1777031621634,31.33,78267.94,0.0,0.16516,0.00014,13.7938]
[1777031625309,31.33,78266.17,0.0,0.16491,0.00014,13.77984]
[1777031625486,31.33,78266.17,0.0,0.16491,0.00014,13.77984]
[1777031628497,31.33,78264.66,0.0,0.16469,0.00014,13.76793]
[1777031634192,31.33,78263.22,0.0,0.16449,0.00014,13.75651]
[1777031635771,31.33,78263.39,0.0,0.16451,0.00014,13.75783]
[1777031635873,31.33,78262.94,0.0,0.16445,0.00014,13.75425]
[1777031641726,31.33,78263.09,0.0,0.16446,0.00014,13.75528]
[1777031647502,31.33,78263.24,0.0,0.16448,0.00014,13.75615]
[1777031652539,31.33,78259.08,0.0,0.16389,0.00014,13.72313]
[1777031657572,31.33,78265.47,0.0,0.16479,0.00014,13.77345]
[1777031662608,31.33,78265.53,0.0,0.1648,0.00014,13.77363]
[1777031667642,31.33,78266.18,0.0,0.16488,0.00014,13.77843]
[1777031672684,31.33,78266.02,0.0,0.16481,0.00014,13.77166]
[1777031677720,31.33,78263.5,0.0,0.16444,0.00014,13.75147]
[1777031681141,31.33,78260.03,0.0,0.16395,0.00014,13.72395]
[1777031682562,31.33,78256.79,0.0,0.16348,0.00014,13.69835]
[1777031682761,31.33,78243.4,0.0,0.16159,0.00014,13.59263]
[1777031687790,31.33,78240.14,0.0,0.16113,0.00014,13.5667]
[1777031691597,31.33,78241.02,0.0,0.16126,0.00014,13.57407]
[1777031691648,31.33,78241.02,0.0,0.16126,0.00014,13.57407]
[1777031693203,31.33,78235.14,0.0,0.16044,0.00014,13.5277]
[1777031693771,31.33,78235.14,0.0,0.16044,0.00014,13.5277]
[1777031693865,31.33,78232.82,0.0,0.16011,0.00014,13.50936]
[1777031695715,31.33,78232.82,0.0,0.16011,0.00014,13.50938]
[1777031700881,31.33,78234.3,0.0,0.16032,0.00014,13.52099]
[1777031705917,31.33,78227.49,0.0,0.15936,0.00014,13.46715]
[1777031707087,31.33,78225.07,0.0,0.15903,0.00014,13.44809]
[1777031707816,31.33,78225.07,0.0,0.15903,0.00014,13.44809]
[1777031707944,31.33,78210.84,0.0,0.15705,0.00014,13.33581]
[1777031713687,31.33,78206.6,0.0,0.15648,0.00014,13.30283]
[1777031719007,31.33,78206.13,0.0,0.15641,0.00014,13.29911]
[1777031724851,31.33,78205.51,0.0,0.15633,0.00014,13.29424]
[1777031730883,31.33,78210.55,0.0,0.15702,0.00014,13.33399]
[1777031732100,31.33,78199.27,0.0,0.15542,0.00014,13.23984]
[1777031734085,31.33,78196.21,0.0,0.155,0.00014,13.21582]
[1777031735077,31.33,78195.9,0.0,0.15496,0.00014,13.21347]
[1777031741165,31.33,78196.67,0.0,0.15508,0.00014,13.22007]
[1777031745407,31.33,78199.73,0.0,0.1555,0.00014,13.24439]
[1777031745922,31.33,78199.73,0.0,0.1555,0.00014,13.24439]
[1777031745936,31.33,78207.61,0.0,0.15659,0.00014,13.30667]
[1777031746805,31.33,78207.61,0.0,0.15659,0.00014,13.30667]
[1777031746956,31.33,78207.61,0.0,0.15659,0.00014,13.30667]
[1777031746914,31.33,78217.07,0.0,0.1579,0.00014,13.38132]
[1777031752242,31.33,78220.78,0.0,0.1584,0.00014,13.41001]
[1777031757283,31.33,78223.66,0.0,0.15878,0.00014,13.43185]
[1777031762312,31.33,78224.16,0.0,0.15884,0.00014,13.43492]
[1777031767347,31.32,78221.97,0.0,0.15852,0.00014,13.41681]
[1777031773388,31.32,78223.79,0.0,0.15875,0.00014,13.43016]
[1777031774433,31.32,78223.79,0.0,0.15875,0.00014,13.43016]
[1777031774590,31.32,78225.03,0.0,0.15892,0.00014,13.43979]
[1777031776012,31.32,78240.65,0.0,0.16111,0.00014,13.56325]
[1777031781259,31.32,78244.05,0.0,0.16158,0.00014,13.58959]
[1777031783458,31.32,78253.95,0.0,0.16297,0.00014,13.66738]
[1777031788494,31.32,78251.92,0.0,0.16267,0.00014,13.65062]
[1777031791549,31.32,78244.88,0.0,0.16163,0.00014,13.58978]
[1777031792286,31.32,78244.88,0.0,0.16163,0.00014,13.58978]
[1777031793039,31.32,78246.86,0.0,0.16191,0.00014,13.60562]
[1777031793421,31.32,78246.86,0.0,0.16191,0.00014,13.60562]
[1777031794298,31.32,78246.86,0.0,0.16192,0.00014,13.60582]
[1777031794536,31.32,78242.96,0.0,0.16137,0.00014,13.57526]
[1777031799572,31.32,78244.01,0.0,0.16154,0.00014,13.58492]
[1777031804606,31.33,78246.2,0.0,0.16188,0.00014,13.60363]
[1777031807667,31.33,78255.55,0.0,0.16321,0.00014,13.67822]
[1777031814676,31.33,78256.46,0.0,0.16337,0.00014,13.68696]
[1777031819700,31.33,78261.68,0.0,0.16413,0.00014,13.72904]
[1777031823352,31.33,78270.41,0.0,0.16539,0.00014,13.79863]
[1777031825170,31.33,78270.26,0.0,0.16537,0.00014,13.79763]
[1777031826004,31.34,78273.7,0.0,0.16586,0.00014,13.82488]
[1777031831008,31.34,78271.9,0.0,0.16561,0.00014,13.8109]
[1777031837002,31.34,78267.58,0.0,0.16499,0.00014,13.77691]
[1777031837026,31.34,78267.58,0.0,0.165,0.00014,13.77715]
[1777031839038,31.34,78267.58,0.0,0.165,0.00014,13.77739]
[1777031839853,31.34,78263.57,0.0,0.16444,0.00014,13.74622]
[1777031843358,31.34,78260.99,0.0,0.16409,0.00014,13.72659]
[1777031843418,31.34,78260.99,0.0,0.16409,0.00014,13.72659]
[1777031847995,31.34,78257.55,0.0,0.16362,0.00014,13.7004]
[1777031848011,31.34,78257.55,0.0,0.16362,0.00014,13.7004]
[1777031848091,31.34,78255.35,0.0,0.16331,0.00014,13.68328]
[1777031849141,31.34,78255.35,0.0,0.16331,0.00014,13.68351]
[1777031849922,31.34,78245.11,0.0,0.16186,0.00014,13.60273]
[1777031854958,31.34,78246.8,0.0,0.16207,0.00014,13.61156]
[1777031859996,31.35,78254.85,0.0,0.16322,0.00014,13.67575]
[1777031865031,31.35,78253.69,0.0,0.16307,0.00014,13.66768]
[1777031872718,31.35,78248.38,0.0,0.16235,0.00014,13.62747]
[1777031876278,31.36,78245.0,0.0,0.16192,0.00014,13.60304]
[1777031877112,31.36,78249.03,0.0,0.1625,0.00014,13.63537]
[1777031878963,31.36,78251.57,0.0,0.16286,0.00014,13.65591]
[1777031879126,31.36,78252.39,0.0,0.16299,0.00014,13.66286]
[1777031879966,31.36,78252.39,0.0,0.16299,0.00014,13.66286]
[1777031880133,31.36,78252.55,0.0,0.16302,0.00014,13.6646]
[1777031880648,31.36,78252.55,0.0,0.16302,0.00014,13.6646]
[1777031881139,31.36,78253.07,0.0,0.1631,0.00014,13.66918]
[1777031881520,31.36,78253.07,0.0,0.1631,0.00014,13.66918]
[1777031882137,31.36,78253.52,0.0,0.16318,0.00014,13.67321]
[1777031883691,31.36,78253.52,0.0,0.16318,0.00014,13.67321]
[1777031884127,31.37,78261.26,0.0,0.16429,0.00014,13.73515]
[1777031887651,31.37,78261.82,0.0,0.16438,0.00014,13.73997]
[1777031887766,31.37,78262.74,0.0,0.16453,0.00014,13.74846]
[1777031893179,31.37,78263.27,0.0,0.16463,0.00014,13.75386]
[1777031893287,31.38,78263.53,0.0,0.16468,0.00014,13.75671]
[1777031894794,31.38,78263.53,0.0,0.16468,0.00014,13.75671]
[1777031894828,31.38,78263.53,0.0,0.1647,0.00014,13.75749]
[1777031896117,31.38,78263.53,0.0,0.1647,0.00014,13.75749]
[1777031896137,31.38,78263.69,0.0,0.16473,0.00014,13.75913]
[1777031897014,31.38,78263.69,0.0,0.16473,0.00014,13.75913]
[1777031897115,31.38,78263.69,0.0,0.16473,0.00014,13.75952]
[1777031897591,31.38,78263.69,0.0,0.16473,0.00014,13.75952]
[1777031897617,31.38,78263.69,0.0,0.16474,0.00014,13.7599]
[1777031904969,31.38,78269.38,0.0,0.16559,0.00014,13.80668]
[1777031910496,31.39,78274.52,0.0,0.16639,0.00014,13.85071]
[1777031910824,31.39,78285.15,0.0,0.16793,0.00014,13.93532]
[1777031914453,31.4,78286.04,0.0,0.16803,0.00014,13.93795]
[1777031914507,31.4,78286.04,0.0,0.16803,0.00014,13.93795]
[1777031914664,31.4,78283.85,0.0,0.16773,0.00014,13.9215]
[1777031916106,31.4,78283.85,0.0,0.16773,0.00014,13.9215]
[1777031916200,31.4,78284.68,0.0,0.16785,0.00014,13.92844]
[1777031918135,31.4,78284.68,0.0,0.16785,0.00014,13.92844]
[1777031918203,31.4,78285.35,0.0,0.16796,0.00014,13.93412]
[1777031919383,31.4,78285.94,0.0,0.16805,0.00014,13.93916]
[1777031919451,31.4,78285.94,0.0,0.16805,0.00014,13.93916]
[1777031919514,31.4,78277.72,0.0,0.16688,0.00014,13.87483]
[1777031920204,31.4,78277.72,0.0,0.16688,0.00014,13.87483]
[1777031920272,31.4,78277.72,0.0,0.16688,0.00014,13.87483]
[1777031922232,31.41,78272.78,0.0,0.16619,0.00014,13.83734]
[1777031922278,31.41,78272.78,0.0,0.16619,0.00014,13.83734]
[1777031924267,31.41,78272.23,0.0,0.16613,0.00014,13.83353]
[1777031924342,31.41,78272.23,0.0,0.16613,0.00014,13.83353]
[1777031924840,31.41,78272.23,0.0,0.16613,0.00014,13.83353]
[1777031924938,31.41,78272.23,0.0,0.16613,0.00014,13.83353]
[1777031925806,31.41,78270.64,0.0,0.16592,0.00014,13.82204]
[1777031926283,31.41,78269.68,0.0,0.16578,0.00014,13.81448]
[1777031931565,31.42,78268.68,0.0,0.16569,0.00014,13.80919]
[1777031939557,31.43,78269.07,0.0,0.16583,0.00014,13.81682]
[1777031944592,31.43,78268.84,0.0,0.16584,0.00014,13.81733]
[1777031949627,31.44,78268.91,0.0,0.16589,0.00014,13.82016]
[1777031954662,31.44,78268.3,0.0,0.16584,0.00014,13.8176]
[1777031959697,31.45,78266.51,0.0,0.16563,0.00014,13.80577]
[1777031965739,31.45,78266.6,0.0,0.16569,0.00014,13.8092]
[1777031970776,31.46,78265.62,0.0,0.16559,0.00014,13.80373]
[1777031975809,31.46,78266.52,0.0,0.16572,0.00014,13.80794]
[1777031980844,31.47,78269.37,0.0,0.16617,0.00014,13.83258]
[1777031982262,31.47,78258.8,0.0,0.16468,0.00014,13.75041]
[1777031987892,31.48,78256.76,0.0,0.16443,0.00014,13.73683]
[1777031991154,31.48,78255.27,0.0,0.16424,0.00014,13.72608]
[1777031991178,31.48,78253.59,0.0,0.16402,0.00014,13.71383]
[1777031996955,31.49,78251.44,0.0,0.16376,0.00014,13.69928]
[1777032001993,31.49,78252.07,0.0,0.16389,0.00014,13.70652]
[1777032007031,31.5,78257.54,0.0,0.16471,0.00014,13.75184]
[1777032012065,31.5,78258.67,0.0,0.16489,0.00014,13.76216]
[1777032015405,31.51,78258.96,0.0,0.16496,0.00014,13.76562]
[1777032016536,31.51,78263.74,0.0,0.16564,0.00014,13.80355]
[1777032019818,31.51,78260.47,0.0,0.1652,0.00014,13.77898]
[1777032019932,31.51,78260.47,0.0,0.1652,0.00014,13.77898]
[1777032021945,31.51,78260.56,0.0,0.16522,0.00014,13.78008]
[1777032022666,31.51,78256.18,0.0,0.16461,0.00014,13.74651]
[1777032024855,31.51,78255.19,0.0,0.16449,0.00014,13.73959]
[1777032026191,31.51,78250.33,0.0,0.16381,0.00014,13.7019]
[1777032026543,31.52,78254.36,0.0,0.16439,0.00014,13.73399]
[1777032028863,31.52,78257.42,0.0,0.16484,0.00014,13.75899]
[1777032030040,31.53,78257.8,0.0,0.16498,0.00014,13.76642]
[1777032030192,31.54,78257.8,0.0,0.16505,0.00014,13.77051]
[1777032033672,31.57,78258.7,0.0,0.16535,0.00014,13.78439]
[1777032033730,31.57,78258.7,0.0,0.16535,0.00014,13.78439]
[1777032034062,31.57,78258.7,0.0,0.16535,0.00014,13.78439]
[1777032034219,31.58,78258.01,0.0,0.16533,0.00014,13.78286]
[1777032036023,31.58,78254.43,0.0,0.16489,0.00014,13.75863]
[1777032040170,31.63,78252.46,0.0,0.16498,0.00014,13.76303]
[1777032040178,31.63,78252.46,0.0,0.16498,0.00014,13.76303]
[1777032040261,31.64,78253.86,0.0,0.16525,0.00014,13.77765]
[1777032043085,31.65,78253.01,0.0,0.1652,0.00014,13.77485]
[1777032044204,31.65,78249.73,0.0,0.16474,0.00014,13.74956]
[1777032044306,31.65,78246.58,0.0,0.1643,0.00014,13.72531]
[1777032045549,31.65,78246.58,0.0,0.16431,0.00014,13.72571]
[1777032051103,31.66,78246.02,0.0,0.16427,0.00014,13.72333]
[1777032056616,31.66,78245.15,0.0,0.16418,0.00014,13.71864]
[1777032058456,31.66,78244.97,0.0,0.16417,0.00014,13.71808]
[1777032058475,31.66,78245.07,0.0,0.16419,0.00014,13.71928]
[1777032064430,31.67,78243.88,0.0,0.16407,0.00014,13.71249]
[1777032069468,31.67,78247.81,0.0,0.16466,0.00014,13.74507]
[1777032073976,31.68,78240.76,0.0,0.16369,0.00014,13.69108]
[1777032074722,31.68,78239.28,0.0,0.1635,0.00014,13.68031]
[1777032075252,31.68,78239.28,0.0,0.1635,0.00014,13.68031]
[1777032075298,31.68,78239.28,0.0,0.1635,0.00014,13.68031]
[1777032075309,31.68,78237.38,0.0,0.16324,0.00014,13.66589]
[1777032075716,31.68,78237.38,0.0,0.16324,0.00014,13.66589]
[1777032075766,31.68,78237.38,0.0,0.16324,0.00014,13.66589]
[1777032081776,31.69,78235.71,0.0,0.16304,0.00014,13.65506]
[1777032087592,31.69,78236.39,0.0,0.16319,0.00014,13.66339]
[1777032093361,31.7,78237.28,0.0,0.16332,0.00014,13.66767]
[1777032094262,31.7,78237.28,0.0,0.16332,0.00014,13.66767]
[1777032095368,31.7,78237.27,0.0,0.16332,0.00014,13.66801]
[1777032095443,31.7,78237.27,0.0,0.16332,0.00014,13.66801]
[1777032095723,31.7,78237.27,0.0,0.16332,0.00014,13.66801]
[1777032100385,31.7,78237.29,0.0,0.16335,0.00014,13.6694]
[1777032100430,31.7,78238.76,0.0,0.16356,0.00014,13.68111]
[1777032101188,31.7,78238.76,0.0,0.16356,0.00014,13.68111]
[1777032101242,31.7,78252.67,0.0,0.16552,0.00014,13.78969]
[1777032102508,31.7,78252.67,0.0,0.16552,0.00014,13.78972]
[1777032103276,31.7,78252.67,0.0,0.16552,0.00014,13.78972]
[1777032103375,31.7,78257.67,0.0,0.16624,0.00014,13.82928]
[1777032108739,31.71,78261.87,0.0,0.16685,0.00014,13.8627]
[1777032113774,31.71,78262.4,0.0,0.16694,0.00014,13.86755]
[1777032118810,31.71,78262.49,0.0,0.16697,0.00014,13.86933]
[1777032123845,31.71,78265.96,0.0,0.16748,0.00014,13.89741]
[1777032130896,31.72,78266.37,0.0,0.16756,0.00014,13.9018]
[1777032134258,31.72,78267.24,0.0,0.1677,0.00014,13.90893]
[1777032134894,31.72,78265.88,0.0,0.1675,0.00014,13.8985]
[1777032135932,31.72,78259.27,0.0,0.16657,0.00014,13.84713]
[1777032136245,31.72,78259.27,0.0,0.16657,0.00014,13.84713]
[1777032136317,31.72,78258.67,0.0,0.16649,0.00014,13.8429]
[1777032136525,31.72,78258.67,0.0,0.16649,0.00014,13.8429]
[1777032140182,31.72,78248.51,0.0,0.16506,0.00014,13.76426]
[1777032140619,31.72,78249.01,0.0,0.16514,0.00014,13.76833]
[1777032141335,31.72,78249.01,0.0,0.16514,0.00014,13.76833]
[1777032142197,31.72,78249.01,0.0,0.16514,0.00014,13.76865]
[1777032143940,31.72,78250.75,0.0,0.16539,0.00014,13.78237]
[1777032144001,31.72,78255.66,0.0,0.16609,0.00014,13.82103]
[1777032145594,31.72,78255.66,0.0,0.1661,0.00014,13.82136]
[1777032145935,31.72,78255.66,0.0,0.1661,0.00014,13.82136]
[1777032146243,31.72,78254.58,0.0,0.16595,0.00014,13.81326]
[1777032147009,31.72,78254.58,0.0,0.16595,0.00014,13.81326]
[1777032153049,31.73,78250.2,0.0,0.16533,0.00014,13.77657]
[1777032154682,31.73,78251.17,0.0,0.16548,0.00014,13.78455]
[1777032154858,31.73,78251.17,0.0,0.16548,0.00014,13.78455]
[1777032157078,31.73,78259.87,0.0,0.16673,0.00014,13.85355]
[1777032157554,31.73,78259.87,0.0,0.16673,0.00014,13.85355]
[1777032158153,31.73,78259.87,0.0,0.16673,0.00014,13.85355]
[1777032158188,31.73,78261.34,0.0,0.16695,0.00014,13.86535]
[1777032162841,31.74,78260.15,0.0,0.1668,0.00014,13.85738]
[1777032163580,31.74,78260.41,0.0,0.16685,0.00014,13.85974]
[1777032163713,31.74,78260.41,0.0,0.16685,0.00014,13.85974]
[1777032164465,31.74,78332.3,0.0,0.17726,0.00015,14.41912]
[1777032164655,31.74,78332.3,0.0,0.17726,0.00015,14.41912]
[1777032164893,31.74,78332.3,0.0,0.17726,0.00015,14.41912]
[1777032165242,31.74,78332.3,0.0,0.17726,0.00015,14.41912]
[1777032165324,31.74,78332.3,0.0,0.17726,0.00015,14.41912]
[1777032165418,31.74,78330.07,0.0,0.17694,0.00015,14.40218]
[1777032166812,31.74,78330.07,0.0,0.17694,0.00015,14.40224]
[1777032167150,31.74,78329.88,0.0,0.17691,0.00015,14.40065]
[1777032167685,31.74,78329.88,0.0,0.17691,0.00015,14.40065]
[1777032168451,31.74,78329.88,0.0,0.17691,0.00015,14.40065]
[1777032170455,31.74,78330.12,0.0,0.17694,0.00015,14.40229]
[1777032170467,31.74,78330.93,0.0,0.17707,0.00015,14.4088]
[1777032170520,31.74,78330.93,0.0,0.17707,0.00015,14.4088]
[1777032172446,31.74,78330.93,0.0,0.17707,0.00015,14.4088]
[1777032172467,31.74,78333.79,0.0,0.17749,0.00015,14.43122]
[1777032178231,31.74,78335.4,0.0,0.17774,0.00015,14.44417]
[1777032182968,31.74,78338.33,0.0,0.17818,0.00015,14.46724]
[1777032183015,31.74,78338.33,0.0,0.17818,0.00015,14.46724]
[1777032183262,31.74,78335.49,0.0,0.17776,0.00015,14.44525]
[1777032188410,31.74,78337.59,0.0,0.17808,0.00015,14.46191]
[1777032194339,31.74,78333.3,0.0,0.17745,0.00015,14.42918]
[1777032199373,31.75,78338.86,0.0,0.17828,0.00015,14.47273]
[1777032204410,31.75,78339.0,0.0,0.17831,0.00015,14.4741]
[1777032205416,31.75,78330.87,0.0,0.17711,0.00015,14.41114]
[1777032206641,31.75,78330.91,0.0,0.17712,0.00015,14.41159]
[1777032208954,31.75,78322.51,0.0,0.17588,0.00015,14.34628]
[1777032208973,31.75,78322.51,0.0,0.17588,0.00015,14.34628]
[1777032209444,31.75,78323.06,0.0,0.17596,0.00015,14.35056]
[1777032214479,31.75,78319.96,0.0,0.17546,0.00015,14.32153]
[1777032216492,31.75,78308.87,0.0,0.17385,0.00015,14.23558]
[1777032221528,31.75,78309.16,0.0,0.17391,0.00015,14.23871]
[1777032226564,31.75,78310.44,0.0,0.17411,0.00015,14.2495]
[1777032226635,31.75,78310.44,0.0,0.17411,0.00015,14.2495]
[1777032226700,31.75,78310.44,0.0,0.17411,0.00015,14.2495]
[1777032226740,31.75,78310.44,0.0,0.17411,0.00015,14.2495]
[1777032226799,31.75,78310.44,0.0,0.17411,0.00015,14.2495]
[1777032227569,31.75,78309.42,0.0,0.17396,0.00015,14.24175]
[1777032229228,31.75,78304.06,0.0,0.17319,0.00015,14.20031]
[1777032229293,31.75,78304.06,0.0,0.17319,0.00015,14.20031]
[1777032229324,31.75,78303.87,0.0,0.17317,0.00015,14.19907]
[1777032230210,31.75,78303.87,0.0,0.17317,0.00015,14.19907]
[1777032230288,31.75,78303.87,0.0,0.17317,0.00015,14.19907]
[1777032230319,31.75,78303.87,0.0,0.17317,0.00015,14.19907]
[1777032230418,31.75,78306.4,0.0,0.17354,0.00015,14.21896]
[1777032231243,31.75,78306.4,0.0,0.17354,0.00015,14.21896]
[1777032231345,31.75,78307.18,0.0,0.17366,0.00015,14.22524]
[1777032234955,31.76,78308.3,0.0,0.17383,0.00015,14.23459]
[1777032234970,31.76,78308.3,0.0,0.17383,0.00015,14.23459]
[1777032234987,31.76,78308.3,0.0,0.17383,0.00015,14.23459]
[1777032235068,31.76,78308.3,0.0,0.17383,0.00015,14.23459]
[1777032235157,31.76,78307.61,0.0,0.17373,0.00015,14.22923]
[1777032240661,31.76,78311.57,0.0,0.17433,0.00015,14.26106]
[1777032246489,31.76,78311.13,0.0,0.17428,0.00015,14.2583]
[1777032251738,31.76,78306.7,0.0,0.17365,0.00015,14.22502]
[1777032254487,31.76,78304.49,0.0,0.17334,0.00015,14.20805]
[1777032254792,31.76,78305.01,0.0,0.17342,0.00015,14.21253]
[1777032254801,31.76,78305.01,0.0,0.17342,0.00015,14.21253]
[1777032254806,31.76,78305.01,0.0,0.17342,0.00015,14.21253]
[1777032254864,31.76,78304.66,0.0,0.17337,0.00015,14.20981]
[1777032257260,31.77,78305.85,0.0,0.17355,0.00015,14.21926]
[1777032257269,31.77,78305.85,0.0,0.17355,0.00015,14.21926]
[1777032257333,31.77,78305.85,0.0,0.17355,0.00015,14.21926]
[1777032257360,31.77,78306.66,0.0,0.17367,0.00015,14.22574]
[1777032260084,31.77,78311.13,0.0,0.17433,0.00015,14.26095]
[1777032260249,31.77,78311.13,0.0,0.17433,0.00015,14.26095]
[1777032262258,31.77,78309.11,0.0,0.17404,0.00015,14.24538]
[1777032262315,31.77,78309.11,0.0,0.17404,0.00015,14.24538]
[1777032262353,31.77,78303.0,0.0,0.17315,0.00015,14.19805]
[1777032263586,31.77,78303.0,0.0,0.17315,0.00015,14.19805]
[1777032263782,31.77,78303.0,0.0,0.17315,0.00015,14.19823]
[1777032264498,31.77,78299.62,0.0,0.17267,0.00015,14.17236]
[1777032269865,31.77,78298.5,0.0,0.17253,0.00015,14.16474]
[1777032274900,31.77,78296.43,0.0,0.1722,0.00014,14.14472]
[1777032279937,31.78,78299.67,0.0,0.1727,0.00015,14.17117]
[1777032282789,31.78,78297.93,0.0,0.17246,0.00014,14.15816]
[1777032282849,31.78,78297.93,0.0,0.17246,0.00014,14.15816]
[1777032284467,31.78,78289.96,0.0,0.17133,0.00014,14.09761]
[1777032284568,31.79,78287.84,0.0,0.17108,0.00014,14.08405]
[1777032286480,31.79,78287.84,0.0,0.17108,0.00014,14.08405]
[1777032286574,31.8,78286.65,0.0,0.17096,0.00014,14.07774]
[1777032289861,31.8,78284.89,0.0,0.17076,0.00014,14.06698]
[1777032289864,31.8,78284.89,0.0,0.17076,0.00014,14.06698]
[1777032290553,31.81,78275.4,0.0,0.16943,0.00014,13.9947]
[1777032291142,31.81,78275.4,0.0,0.16943,0.00014,13.9947]
[1777032291170,31.81,78275.4,0.0,0.16943,0.00014,13.9947]
[1777032291313,31.81,78258.93,0.0,0.16708,0.00014,13.86667]
[1777032292086,31.81,78258.93,0.0,0.16708,0.00014,13.86667]
[1777032292540,31.81,78258.93,0.0,0.16708,0.00014,13.86667]
[1777032292553,31.81,78249.48,0.0,0.16579,0.00014,13.79578]
[1777032293708,31.82,78253.93,0.0,0.16644,0.00014,13.83128]
[1777032294067,31.82,78253.93,0.0,0.16644,0.00014,13.83128]
[1777032294364,31.82,78253.93,0.0,0.16644,0.00014,13.83128]
[1777032294381,31.82,78253.93,0.0,0.16644,0.00014,13.83128]
[1777032294494,31.82,78253.93,0.0,0.16644,0.00014,13.83128]
[1777032294581,31.82,78252.35,0.0,0.16623,0.00014,13.81986]
[1777032295772,31.82,78252.35,0.0,0.16624,0.00014,13.82072]
[1777032296274,31.82,78252.35,0.0,0.16624,0.00014,13.82072]
[1777032296318,31.82,78252.35,0.0,0.16624,0.00014,13.82072]
[1777032296375,31.82,78249.63,0.0,0.16588,0.00014,13.80045]
[1777032298371,31.82,78249.63,0.0,0.16589,0.00014,13.80133]
[1777032298427,31.82,78249.63,0.0,0.16589,0.00014,13.80133]
[1777032298436,31.83,78244.67,0.0,0.16521,0.00014,13.76365]
[1777032300402,31.83,78244.18,0.0,0.16516,0.00014,13.76076]
[1777032300468,31.83,78244.18,0.0,0.16516,0.00014,13.76076]
[1777032300569,31.83,78243.22,0.0,0.16502,0.00014,13.7533]
[1777032302396,31.85,78244.54,0.0,0.16539,0.00014,13.77355]
[1777032302465,31.85,78244.54,0.0,0.16539,0.00014,13.77355]
[1777032302566,31.87,78255.43,0.0,0.16709,0.00014,13.86679]
[1777032304051,31.89,78255.43,0.0,0.16723,0.00014,13.87416]
[1777032304253,31.89,78254.61,0.0,0.16713,0.00014,13.86854]
[1777032308529,31.9,78256.25,0.0,0.16741,0.00014,13.88401]
[1777032308617,31.9,78258.23,0.0,0.16771,0.00014,13.90025]
[1777032309947,31.9,78258.23,0.0,0.16773,0.00014,13.90113]
[1777032314656,31.91,78261.61,0.0,0.16827,0.00014,13.93077]
[1777032316645,31.92,78261.14,0.0,0.16824,0.00014,13.92877]
[1777032316653,31.92,78256.48,0.0,0.16759,0.00014,13.89353]
[1777032317587,31.92,78256.48,0.0,0.16759,0.00014,13.89353]
[1777032317697,31.92,78256.23,0.0,0.16757,0.00014,13.89246]
[1777032317717,31.92,78256.23,0.0,0.16757,0.00014,13.89246]
[1777032317803,31.92,78256.23,0.0,0.16757,0.00014,13.89246]
[1777032318446,31.92,78249.31,0.0,0.16661,0.00014,13.83972]
[1777032318680,31.92,78249.31,0.0,0.16661,0.00014,13.83972]
[1777032318709,31.92,78249.31,0.0,0.16661,0.00014,13.83972]
[1777032319244,31.94,78249.31,0.0,0.16674,0.00014,13.84686]
[1777032320698,31.96,78245.94,0.0,0.16644,0.00014,13.83032]
[1777032320759,31.96,78245.94,0.0,0.16644,0.00014,13.83032]
[1777032321353,31.96,78243.93,0.0,0.16618,0.00014,13.81569]
[1777032322739,31.99,78243.93,0.0,0.16636,0.00014,13.82528]
[1777032322807,31.99,78243.93,0.0,0.16636,0.00014,13.82528]
[1777032323032,31.99,78243.93,0.0,0.16636,0.00014,13.82528]
[1777032323271,32.01,78241.08,0.0,0.16614,0.00014,13.81287]
[1777032328307,32.08,78243.56,0.0,0.16702,0.00014,13.86086]
[1777032330875,32.08,78245.27,0.0,0.16729,0.00014,13.8757]
[1777032331358,32.09,78247.01,0.0,0.16751,0.00014,13.88478]
[1777032336363,32.1,78245.88,0.0,0.16742,0.00014,13.88002]
[1777032339947,32.1,78244.63,0.0,0.16729,0.00014,13.87276]
[1777032345427,32.11,78243.56,0.0,0.16723,0.00014,13.86924]
[1777032350081,32.12,78249.17,0.0,0.16808,0.00014,13.9155]
[1777032355496,32.17,78257.53,0.0,0.16965,0.00014,14.00062]
[1777032360533,32.2,78258.23,0.0,0.17001,0.00014,14.01955]
[1777032364954,32.21,78262.67,0.0,0.17068,0.00014,14.05585]
[1777032365417,32.21,78262.67,0.0,0.17068,0.00014,14.05585]
[1777032365566,32.22,78268.94,0.0,0.17166,0.00014,14.10868]
[1777032370601,32.27,78273.6,0.0,0.17272,0.00014,14.16518]
[1777032375438,32.33,78274.68,0.0,0.17329,0.00014,14.19514]
[1777032375636,32.35,78274.36,0.0,0.17338,0.00014,14.19964]
[1777032380539,32.41,78273.77,0.0,0.17381,0.00014,14.22174]
[1777032380671,32.41,78274.37,0.0,0.17391,0.00014,14.22694]
[1777032382709,32.42,78274.61,0.0,0.17395,0.00014,14.2294]
[1777032384727,32.43,78269.03,0.0,0.17328,0.00014,14.19313]
[1777032385726,32.45,78266.61,0.0,0.17304,0.00014,14.1805]
[1777032387686,32.47,78267.24,0.0,0.17331,0.00014,14.19452]
[1777032388583,32.48,78265.03,0.0,0.17311,0.00014,14.18362]
[1777032390314,32.51,78265.54,0.0,0.1734,0.00014,14.1991]
[1777032395780,32.58,78271.42,0.0,0.17468,0.00014,14.26384]
[1777032397986,32.58,78272.2,0.0,0.1748,0.00014,14.27026]
[1777032398056,32.58,78273.77,0.0,0.17503,0.00014,14.28265]
[1777032399959,32.58,78273.77,0.0,0.17504,0.00014,14.28314]
[1777032400021,32.58,78276.21,0.0,0.1754,0.00014,14.30206]
[1777032405588,32.59,78277.43,0.0,0.17562,0.00014,14.31387]
[1777032410885,32.59,78276.07,0.0,0.17547,0.00014,14.30567]
[1777032415919,32.6,78276.08,0.0,0.17551,0.00014,14.30788]
[1777032420923,32.6,78280.88,0.0,0.17623,0.00014,14.34587]
[1777032422281,32.61,78280.79,0.0,0.17623,0.00014,14.34556]
[1777032422317,32.61,78282.04,0.0,0.17642,0.00014,14.35573]
[1777032423588,32.61,78282.04,0.0,0.17642,0.00014,14.35573]
[1777032423670,32.61,78282.04,0.0,0.17642,0.00014,14.35573]
[1777032423721,32.61,78284.25,0.0,0.17674,0.00014,14.37278]
[1777032429012,32.61,78289.82,0.0,0.17759,0.00014,14.41734]
[1777032432272,32.62,78289.99,0.0,0.17763,0.00014,14.41955]
[1777032432347,32.62,78289.99,0.0,0.17763,0.00014,14.41955]
[1777032432374,32.62,78289.77,0.0,0.17762,0.00014,14.4188]
[1777032432851,32.62,78289.77,0.0,0.17762,0.00014,14.4188]
[1777032432915,32.62,78289.77,0.0,0.17762,0.00014,14.4188]
[1777032433145,32.62,78290.58,0.0,0.17774,0.00014,14.42493]
[1777032438231,32.63,78290.47,0.0,0.17777,0.00014,14.42682]
[1777032444121,32.63,78291.13,0.0,0.17792,0.00014,14.43412]
[1777032445825,32.63,78291.12,0.0,0.17792,0.00014,14.43449]
[1777032445876,32.63,78291.12,0.0,0.17792,0.00014,14.43449]
[1777032446135,32.63,78293.3,0.0,0.17825,0.00014,14.45141]
[1777032451170,32.64,78289.17,0.0,0.17765,0.00014,14.41731]
[1777032455358,32.64,78288.18,0.0,0.17753,0.00014,14.41124]
[1777032455437,32.64,78288.18,0.0,0.17753,0.00014,14.41124]
[1777032455559,32.65,78288.06,0.0,0.17753,0.00014,14.41129]
[1777032461268,32.65,78287.97,0.0,0.17755,0.00014,14.41204]
[1777032461339,32.65,78287.97,0.0,0.17755,0.00014,14.41204]
[1777032461345,32.65,78287.47,0.0,0.1775,0.00014,14.40969]
[1777032464275,32.66,78287.19,0.0,0.17748,0.00014,14.40853]
[1777032464587,32.66,78287.19,0.0,0.17748,0.00014,14.40853]
[1777032464767,32.66,78283.21,0.0,0.17692,0.00014,14.37895]
[1777032465810,32.66,78273.99,0.0,0.17561,0.00014,14.3096]
[1777032467702,32.66,78269.64,0.0,0.17499,0.00014,14.27691]
[1777032467736,32.66,78269.64,0.0,0.17499,0.00014,14.27691]
[1777032467765,32.66,78269.64,0.0,0.17499,0.00014,14.27691]
[1777032467800,32.66,78269.68,0.0,0.175,0.00014,14.27766]
[1777032467914,32.66,78269.68,0.0,0.175,0.00014,14.27766]
[1777032468439,32.66,78263.52,0.0,0.17413,0.00014,14.23132]
[1777032469065,32.66,78263.52,0.0,0.17413,0.00014,14.23132]
[1777032469173,32.66,78263.52,0.0,0.17413,0.00014,14.23132]
[1777032469740,32.66,78263.52,0.0,0.17413,0.00014,14.23132]
[1777032469729,32.66,78263.73,0.0,0.17417,0.00014,14.2332]
[1777032469920,32.66,78263.73,0.0,0.17417,0.00014,14.2332]
[1777032470307,32.66,78263.73,0.0,0.17417,0.00014,14.2332]
[1777032471476,32.66,78245.7,0.0,0.17162,0.00014,14.09713]
[1777032473444,32.66,78245.7,0.0,0.17163,0.00014,14.09758]
[1777032475175,32.67,78245.09,0.0,0.17156,0.00014,14.09385]
[1777032475202,32.67,78245.09,0.0,0.17156,0.00014,14.09385]
[1777032475230,32.67,78245.09,0.0,0.17156,0.00014,14.09385]
[1777032475295,32.67,78245.09,0.0,0.17156,0.00014,14.09385]
[1777032475796,32.67,78245.09,0.0,0.17157,0.00014,14.0943]
[1777032477208,32.67,78245.09,0.0,0.17157,0.00014,14.0943]
[1777032477802,32.68,78246.22,0.0,0.17182,0.00014,14.10766]
[1777032478739,32.68,78246.22,0.0,0.17182,0.00014,14.10766]
[1777032479228,32.69,78247.43,0.0,0.17207,0.00014,14.12093]
[1777032479248,32.69,78247.43,0.0,0.17207,0.00014,14.12093]
[1777032479369,32.7,78247.43,0.0,0.17215,0.00014,14.12483]
[1777032481259,32.71,78246.43,0.0,0.17208,0.00014,14.12117]
[1777032481765,32.72,78244.26,0.0,0.17185,0.00014,14.10874]
[1777032482633,32.72,78244.26,0.0,0.17185,0.00014,14.10874]
[1777032482711,32.72,78244.26,0.0,0.17185,0.00014,14.10874]
[1777032484787,32.74,78244.47,0.0,0.17207,0.00014,14.12022]
[1777032484815,32.74,78244.47,0.0,0.17207,0.00014,14.12022]
[1777032489299,32.76,78239.32,0.0,0.1715,0.00014,14.08964]
[1777032489358,32.76,78239.32,0.0,0.1715,0.00014,14.08964]
[1777032489744,32.77,78237.36,0.0,0.17124,0.00014,14.07543]
[1777032493977,32.79,78235.11,0.0,0.17107,0.00014,14.06619]
[1777032494874,32.79,78235.11,0.0,0.17108,0.00014,14.06678]
[1777032494997,32.79,78235.11,0.0,0.17108,0.00014,14.06678]
[1777032495533,32.79,78235.11,0.0,0.17108,0.00014,14.06678]
[1777032495588,32.79,78235.11,0.0,0.17108,0.00014,14.06678]
[1777032495620,32.79,78223.39,0.0,0.16945,0.00014,13.97875]
[1777032496421,32.79,78223.39,0.0,0.16945,0.00014,13.97875]
[1777032497496,32.8,78223.39,0.0,0.16955,0.00014,13.98364]
[1777032497575,32.8,78223.39,0.0,0.16955,0.00014,13.98364]
[1777032497612,32.81,78224.68,0.0,0.16981,0.00014,13.99798]
[1777032499523,32.82,78224.92,0.0,0.16993,0.00014,14.00431]
[1777032499574,32.82,78224.92,0.0,0.16993,0.00014,14.00431]
[1777032499824,32.83,78226.66,0.0,0.17022,0.00014,14.01975]
[1777032501570,32.83,78233.73,0.0,0.17125,0.00014,14.07514]
[1777032501586,32.83,78233.73,0.0,0.17125,0.00014,14.07514]
[1777032501617,32.83,78233.73,0.0,0.17125,0.00014,14.07514]
[1777032501671,32.83,78233.32,0.0,0.17119,0.00014,14.07219]
[1777032502707,32.83,78233.32,0.0,0.17119,0.00014,14.07219]
[1777032502747,32.83,78235.5,0.0,0.1715,0.00014,14.08874]
[1777032503070,32.83,78235.5,0.0,0.1715,0.00014,14.08874]
[1777032503380,32.83,78235.5,0.0,0.1715,0.00014,14.08874]
[1777032505005,32.84,78241.72,0.0,0.17238,0.00014,14.13617]
[1777032505565,32.84,78242.06,0.0,0.17244,0.00014,14.139]
[1777032507649,32.84,78242.4,0.0,0.17249,0.00014,14.14182]
[1777032507685,32.84,78241.82,0.0,0.17241,0.00014,14.13771]
[1777032511607,32.84,78235.44,0.0,0.17149,0.00014,14.08575]
[1777032515641,32.84,78237.58,0.0,0.17181,0.00014,14.10298]
[1777032515767,32.84,78237.58,0.0,0.17181,0.00014,14.10298]
[1777032515848,32.85,78232.7,0.0,0.17114,0.00014,14.06677]
[1777032517594,32.85,78225.72,0.0,0.17018,0.00014,14.01478]
[1777032517792,32.85,78225.72,0.0,0.17018,0.00014,14.01478]
[1777032517858,32.85,78227.58,0.0,0.17045,0.00014,14.02919]
[1777032518030,32.85,78227.58,0.0,0.17045,0.00014,14.02919]
[1777032519817,32.85,78227.58,0.0,0.17045,0.00014,14.02958]
[1777032520882,32.85,78229.26,0.0,0.17069,0.00014,14.0426]
[1777032520745,32.85,78230.77,0.0,0.17091,0.00014,14.05433]
[1777032521859,32.85,78230.77,0.0,0.17091,0.00014,14.05433]
[1777032521887,32.85,78230.77,0.0,0.17092,0.00014,14.05469]
[1777032522683,32.85,78230.77,0.0,0.17093,0.00014,14.05505]
[1777032523871,32.85,78230.77,0.0,0.17093,0.00014,14.05505]
[1777032524699,32.85,78228.42,0.0,0.17061,0.00014,14.03811]
[1777032527502,32.86,78227.69,0.0,0.17052,0.00014,14.03337]
[1777032527954,32.86,78227.43,0.0,0.17049,0.00014,14.03179]
[1777032528399,32.86,78227.43,0.0,0.17049,0.00014,14.03179]
[1777032528416,32.86,78227.43,0.0,0.17049,0.00014,14.03179]
[1777032528465,32.86,78227.43,0.0,0.17049,0.00014,14.03179]
[1777032528480,32.86,78227.43,0.0,0.17049,0.00014,14.03179]
[1777032528731,32.86,78217.05,0.0,0.16906,0.00014,13.95406]
[1777032529001,32.86,78217.05,0.0,0.16906,0.00014,13.95406]
[1777032529038,32.86,78217.05,0.0,0.16906,0.00014,13.95406]
[1777032529733,32.86,78217.05,0.0,0.16911,0.00014,13.95658]
[1777032529968,32.86,78217.05,0.0,0.16911,0.00014,13.95658]
[1777032530804,32.87,78215.6,0.0,0.16896,0.00014,13.9483]
[1777032532023,32.88,78214.85,0.0,0.1689,0.00014,13.94522]
[1777032532039,32.88,78214.85,0.0,0.1689,0.00014,13.94522]
[1777032537324,32.91,78216.61,0.0,0.16937,0.00014,13.97057]
[1777032540510,32.91,78217.33,0.0,0.16948,0.00014,13.97659]
[1777032541958,32.91,78208.88,0.0,0.16833,0.00014,13.91364]
[1777032542215,32.91,78208.88,0.0,0.16833,0.00014,13.91364]
[1777032542249,32.91,78208.88,0.0,0.16833,0.00014,13.91364]
[1777032542710,32.91,78208.88,0.0,0.16833,0.00014,13.91364]
[1777032547766,32.92,78210.61,0.0,0.1686,0.00014,13.9286]
[1777032547863,32.92,78209.57,0.0,0.16846,0.00014,13.92084]
[1777032552895,32.92,78210.74,0.0,0.16863,0.00014,13.93026]
[1777032558859,32.92,78212.96,0.0,0.16896,0.00014,13.94796]
[1777032563331,32.92,78213.19,0.0,0.16901,0.00014,13.95092]
[1777032563387,32.92,78213.69,0.0,0.16909,0.00014,13.95492]
[1777032564587,32.92,78213.69,0.0,0.16909,0.00014,13.95492]
[1777032564674,32.93,78219.26,0.0,0.16987,0.00014,13.9972]
[1777032567757,32.93,78222.91,0.0,0.17038,0.00014,14.02492]
[1777032567835,32.93,78222.91,0.0,0.17038,0.00014,14.02492]
[1777032567913,32.93,78222.71,0.0,0.17036,0.00014,14.02358]
[1777032568692,32.93,78222.71,0.0,0.17036,0.00014,14.02358]
[1777032568788,32.93,78223.92,0.0,0.17053,0.00014,14.03282]
[1777032574093,32.93,78229.45,0.0,0.17126,0.00014,14.06969]
[1777032575041,32.93,78228.36,0.0,0.17111,0.00014,14.06169]
[1777032575669,32.93,78237.22,0.0,0.17235,0.00014,14.12851]
[1777032575986,32.93,78237.22,0.0,0.17235,0.00014,14.12851]
[1777032576824,32.93,78237.22,0.0,0.17235,0.00014,14.12851]
[1777032577316,32.93,78243.59,0.0,0.17325,0.00014,14.17654]
[1777032577418,32.93,78238.96,0.0,0.17261,0.00014,14.14195]
[1777032578408,32.93,78238.96,0.0,0.17261,0.00014,14.14195]
[1777032578925,32.93,78232.3,0.0,0.17168,0.00014,14.09216]
[1777032580000,32.93,78232.3,0.0,0.17168,0.00014,14.09216]
[1777032580750,32.93,78232.3,0.0,0.17168,0.00014,14.09216]
[1777032585811,32.93,78231.92,0.0,0.17165,0.00014,14.09052]
[1777032590878,32.93,78227.6,0.0,0.17105,0.00014,14.05829]
[1777032593824,32.94,78228.0,0.0,0.17111,0.00014,14.06177]
[1777032593925,32.94,78229.27,0.0,0.1713,0.00014,14.0717]
[1777032598491,32.94,78227.91,0.0,0.17112,0.00014,14.06206]
[1777032598551,32.94,78227.31,0.0,0.17104,0.00014,14.05795]
[1777032603804,32.94,78226.59,0.0,0.17095,0.00014,14.05314]
[1777032605263,32.94,78226.98,0.0,0.17102,0.00014,14.05646]
[1777032605367,32.94,78227.8,0.0,0.17113,0.00014,14.0628]
[1777032611453,32.94,78228.16,0.0,0.17119,0.00014,14.06585]
[1777032612923,32.94,78227.87,0.0,0.17115,0.00014,14.06366]
[1777032612975,32.94,78231.47,0.0,0.17166,0.00014,14.09107]
[1777032613916,32.94,78243.06,0.0,0.17329,0.00014,14.17838]
[1777032619377,32.95,78252.16,0.0,0.17459,0.00014,14.24754]
[1777032624407,32.95,78258.88,0.0,0.17556,0.00014,14.29913]
[1777032625770,32.95,78264.29,0.0,0.17633,0.00014,14.33985]
[1777032625822,32.95,78268.51,0.0,0.17694,0.00014,14.37164]
[1777032627572,32.95,78268.51,0.0,0.17694,0.00014,14.37164]
[1777032627820,32.95,78276.66,0.0,0.1781,0.00014,14.43287]
[1777032628866,32.95,78276.66,0.0,0.1781,0.00014,14.43287]
[1777032628967,32.95,78283.82,0.0,0.17913,0.00014,14.48651]
[1777032634487,32.95,78281.7,0.0,0.17879,0.00014,14.46614]
[1777032639736,32.96,78286.16,0.0,0.17945,0.00014,14.50035]
[1777032645292,32.96,78292.33,0.0,0.18035,0.00014,14.54739]
[1777032645615,32.96,78300.86,0.0,0.18159,0.00014,14.61125]
[1777032647645,32.96,78305.85,0.0,0.18231,0.00014,14.64858]
[1777032647657,32.96,78305.85,0.0,0.18231,0.00014,14.64858]
[1777032647756,32.96,78305.85,0.0,0.18231,0.00014,14.64862]
[1777032648338,32.96,78305.85,0.0,0.18231,0.00014,14.64862]
[1777032649007,32.96,78304.07,0.0,0.18206,0.00014,14.63558]
[1777032649937,32.96,78304.07,0.0,0.18206,0.00014,14.63558]
[1777032651967,32.96,78302.67,0.0,0.18187,0.00014,14.62566]
[1777032652612,32.96,78302.36,0.0,0.18182,0.00014,14.62351]
[1777032657647,32.96,78297.22,0.0,0.18109,0.00014,14.58569]
[1777032662682,32.96,78294.59,0.0,0.18073,0.00014,14.56665]
[1777032667718,32.97,78297.08,0.0,0.1811,0.00014,14.58624]
[1777032670739,32.97,78282.98,0.0,0.17908,0.00014,14.48105]
[1777032675774,32.97,78289.01,0.0,0.17995,0.00014,14.52628]
[1777032676781,32.97,78280.99,0.0,0.1788,0.00014,14.46643]
[1777032681815,32.97,78279.6,0.0,0.17861,0.00014,14.45651]
[1777032686850,32.97,78288.77,0.0,0.17993,0.00014,14.52526]
[1777032688102,32.97,78288.77,0.0,0.17993,0.00014,14.52526]
[1777032688864,32.97,78291.41,0.0,0.18031,0.00014,14.54487]
[1777032693899,32.97,78287.82,0.0,0.17974,0.00014,14.51271]
[1777032698934,32.97,78288.66,0.0,0.17986,0.00014,14.51875]
[1777032703969,32.97,78289.14,0.0,0.17992,0.00014,14.52201]
[1777032705989,32.97,78297.34,0.0,0.1811,0.00014,14.58307]
[1777032711018,32.97,78295.65,0.0,0.18084,0.00014,14.56982]
[1777032716021,32.96,78301.28,0.0,0.18164,0.00014,14.61128]
[1777032716818,32.96,78302.02,0.0,0.18175,0.00014,14.61666]
[1777032720634,32.96,78302.88,0.0,0.18186,0.00014,14.62252]
[1777032722122,32.96,78300.18,0.0,0.18147,0.00014,14.60225]
[1777032722184,32.96,78300.18,0.0,0.18147,0.00014,14.60225]
[1777032722281,32.96,78293.52,0.0,0.1805,0.00014,14.55245]
[1777032724152,32.96,78297.27,0.0,0.18104,0.00014,14.58033]
[1777032724689,32.96,78297.27,0.0,0.18104,0.00014,14.58033]
[1777032724791,32.96,78294.75,0.0,0.18068,0.00014,14.56145]
[1777032727179,32.96,78281.67,0.0,0.1788,0.00014,14.46361]
[1777032732306,32.96,78279.98,0.0,0.17856,0.00014,14.45126]
[1777032732379,32.96,78271.78,0.0,0.17739,0.00014,14.39005]
[1777032738456,32.96,78273.55,0.0,0.17766,0.00014,14.40406]
[1777032738466,32.96,78281.83,0.0,0.17884,0.00014,14.46607]
[1777032743967,32.97,78278.31,0.0,0.17835,0.00014,14.44013]
[1777032749289,32.97,78280.32,0.0,0.17864,0.00014,14.45556]
[1777032754324,32.97,78280.65,0.0,0.17865,0.00014,14.45311]
[1777032757554,32.97,78291.86,0.0,0.18026,0.00014,14.53698]
[1777032758260,32.97,78291.86,0.0,0.18026,0.00014,14.53698]
[1777032759106,32.97,78292.97,0.0,0.18042,0.00014,14.54518]
[1777032764109,32.97,78287.34,0.0,0.1796,0.00014,14.50294]
[1777032769435,32.97,78286.46,0.0,0.17947,0.00014,14.49621]
[1777032772699,32.97,78286.52,0.0,0.17948,0.00014,14.49658]
[1777032772749,32.97,78286.57,0.0,0.17949,0.00014,14.49693]
[1777032778492,32.97,78285.85,0.0,0.17939,0.00014,14.49165]
[1777032783528,32.97,78290.76,0.0,0.18009,0.00014,14.52828]
[1777032787089,32.97,78302.25,0.0,0.18174,0.00014,14.61385]
[1777032787164,32.97,78302.25,0.0,0.18174,0.00014,14.61385]
[1777032787386,32.97,78302.25,0.0,0.18174,0.00014,14.61385]
[1777032787556,32.97,78302.25,0.0,0.18174,0.00014,14.61385]
[1777032788565,32.97,78315.19,0.0,0.18362,0.00015,14.71044]
[1777032791583,32.97,78291.81,0.0,0.18024,0.00014,14.53596]
[1777032792617,32.97,78291.81,0.0,0.18024,0.00014,14.53596]
[1777032795378,32.97,78298.6,0.0,0.18121,0.00014,14.58654]
[1777032795457,32.97,78298.6,0.0,0.18121,0.00014,14.58654]
[1777032795613,32.96,78299.2,0.0,0.1813,0.00014,14.59095]
[1777032797311,32.96,78299.56,0.0,0.18135,0.00014,14.59349]
[1777032797364,32.96,78299.56,0.0,0.18135,0.00014,14.59349]
[1777032797426,32.96,78299.56,0.0,0.18135,0.00014,14.59349]
[1777032797778,32.96,78299.3,0.0,0.18131,0.00014,14.59148]
[1777032799334,32.96,78301.16,0.0,0.18158,0.00014,14.60531]
[1777032800812,32.96,78301.16,0.0,0.18157,0.00014,14.60515]
[1777032801797,32.96,78301.16,0.0,0.18157,0.00014,14.60515]
[1777032801867,32.96,78301.16,0.0,0.18157,0.00014,14.60515]
[1777032801959,32.96,78295.01,0.0,0.18069,0.00014,14.55915]
[1777032808457,32.96,78290.78,0.0,0.18008,0.00014,14.52753]
[1777032813690,32.96,78289.63,0.0,0.17986,0.00014,14.51371]
[1777032813744,32.96,78289.63,0.0,0.17986,0.00014,14.51371]
[1777032813749,32.96,78293.89,0.0,0.18047,0.00014,14.5455]
[1777032818776,32.96,78290.91,0.0,0.18004,0.00014,14.52298]
[1777032824021,32.96,78290.15,0.0,0.17993,0.00014,14.51714]
[1777032829559,32.96,78292.8,0.0,0.1803,0.00014,14.53664]
[1777032834887,32.96,78300.72,0.0,0.18144,0.00014,14.59526]
[1777032839921,32.96,78303.86,0.0,0.18189,0.00014,14.61864]
[1777032844042,32.96,78309.2,0.0,0.18267,0.00015,14.65869]
[1777032844138,32.96,78313.62,0.0,0.18331,0.00015,14.6919]
[1777032850035,32.96,78313.7,0.0,0.18335,0.00015,14.69353]
[1777032850120,32.96,78313.7,0.0,0.18335,0.00015,14.69353]
[1777032850070,32.96,78313.65,0.0,0.18334,0.00015,14.69337]
[1777032850578,32.96,78313.65,0.0,0.18334,0.00015,14.69337]
[1777032855645,32.97,78315.68,0.0,0.18366,0.00015,14.70952]
[1777032860067,32.97,78323.74,0.0,0.18485,0.00015,14.77032]
[1777032865103,32.97,78321.72,0.0,0.18457,0.00015,14.75593]
[1777032870136,32.97,78320.43,0.0,0.18439,0.00015,14.74703]
[1777032874163,32.97,78339.05,0.0,0.18708,0.00015,14.88081]
[1777032874619,32.97,78339.05,0.0,0.18708,0.00015,14.88081]
[1777032875175,32.97,78341.91,0.0,0.1875,0.00015,14.90197]
[1777032881213,32.98,78339.81,0.0,0.18721,0.00015,14.88716]
[1777032886248,32.98,78336.57,0.0,0.18675,0.00015,14.86396]
[1777032886411,32.98,78336.57,0.0,0.18675,0.00015,14.86396]
[1777032887759,32.98,78338.62,0.0,0.18706,0.00015,14.87935]
[1777032889588,32.98,78340.18,0.0,0.18729,0.00015,14.89122]
[1777032891913,32.98,78339.92,0.0,0.18726,0.00015,14.88943]
[1777032897324,32.98,78334.48,0.0,0.18648,0.00015,14.85012]
[1777032902360,32.99,78330.66,0.0,0.18594,0.00015,14.82265]
[1777032907394,32.99,78332.95,0.0,0.18629,0.00015,14.84068]
[1777032912429,32.99,78334.36,0.0,0.18652,0.00015,14.85196]
[1777032913418,32.99,78334.36,0.0,0.18652,0.00015,14.85196]
[1777032913519,32.99,78335.31,0.0,0.18666,0.00015,14.85917]
[1777032919481,32.99,78334.43,0.0,0.18655,0.00015,14.85351]
[1777032924244,32.99,78334.76,0.0,0.1866,0.00015,14.85642]
[1777032925241,32.99,78315.71,0.0,0.18382,0.00015,14.71481]
[1777032925354,32.99,78315.71,0.0,0.18382,0.00015,14.71481]
[1777032926164,32.99,78316.49,0.0,0.18393,0.00015,14.72055]
[1777032927341,32.99,78317.52,0.0,0.18408,0.00015,14.72815]
[1777032927365,32.99,78317.52,0.0,0.18408,0.00015,14.72815]
[1777032932454,32.99,78313.77,0.0,0.18348,0.00015,14.69487]
[1777032935418,32.99,78317.07,0.0,0.18396,0.00015,14.71944]
[1777032935424,32.99,78317.07,0.0,0.18396,0.00015,14.71944]
[1777032935458,32.99,78317.07,0.0,0.18396,0.00015,14.71944]
[1777032935462,32.99,78317.07,0.0,0.18396,0.00015,14.71944]
[1777032938316,32.99,78319.77,0.0,0.18436,0.00015,14.73952]
[1777032938909,32.99,78319.77,0.0,0.18436,0.00015,14.73952]
[1777032939468,32.99,78322.86,0.0,0.18481,0.00015,14.7627]
[1777032939479,32.99,78322.86,0.0,0.18481,0.00015,14.7627]
[1777032939539,32.99,78322.86,0.0,0.18481,0.00015,14.7627]
[1777032939624,32.99,78322.86,0.0,0.18481,0.00015,14.7627]
[1777032941015,32.99,78322.86,0.0,0.18481,0.00015,14.7627]
[1777032941508,32.99,78326.84,0.0,0.1854,0.00015,14.7926]
[1777032941578,32.99,78326.84,0.0,0.1854,0.00015,14.7926]
[1777032941642,32.99,78326.84,0.0,0.1854,0.00015,14.7926]
[1777032943540,33.0,78327.75,0.0,0.18554,0.00015,14.7995]
[1777032943656,33.0,78328.99,0.0,0.18572,0.00015,14.80884]
[1777032945301,33.0,78328.99,0.0,0.18572,0.00015,14.80884]
[1777032945574,33.0,78328.86,0.0,0.1857,0.00015,14.80799]
[1777032946178,33.0,78319.98,0.0,0.18441,0.00015,14.74196]
[1777032947846,33.0,78319.85,0.0,0.18439,0.00015,14.741]
[1777032949646,33.0,78319.84,0.0,0.18439,0.00015,14.74094]
[1777032949655,33.0,78319.84,0.0,0.18439,0.00015,14.74094]
[1777032949669,33.0,78319.84,0.0,0.18439,0.00015,14.74094]
[1777032949909,33.0,78319.84,0.0,0.18439,0.00015,14.74094]
[1777032950052,33.0,78319.84,0.0,0.18439,0.00015,14.74094]
[1777032950178,33.0,78320.23,0.0,0.18444,0.00015,14.74387]
[1777032950442,33.0,78320.23,0.0,0.18444,0.00015,14.74387]
[1777032950504,33.0,78320.23,0.0,0.18444,0.00015,14.74387]
[1777032950950,33.0,78320.23,0.0,0.18444,0.00015,14.74387]
[1777032951716,33.0,78313.63,0.0,0.18348,0.00015,14.69474]
[1777032952288,33.0,78312.99,0.0,0.18339,0.00015,14.69005]
[1777032953708,33.0,78312.75,0.0,0.18336,0.00015,14.68836]
[1777032953722,33.0,78312.75,0.0,0.18336,0.00015,14.68836]
[1777032958760,33.0,78311.42,0.0,0.18317,0.00015,14.67876]
[1777032961155,33.0,78311.39,0.0,0.18316,0.00015,14.67845]
[1777032961204,33.0,78310.64,0.0,0.18305,0.00015,14.67272]
[1777032965997,33.0,78315.06,0.0,0.1837,0.00015,14.70575]
[1777032966067,33.0,78315.06,0.0,0.1837,0.00015,14.70575]
[1777032966165,33.0,78315.39,0.0,0.18375,0.00015,14.70847]
[1777032967956,33.0,78315.39,0.0,0.18375,0.00015,14.70847]
[1777032967963,33.0,78315.39,0.0,0.18375,0.00015,14.70847]
[1777032968043,33.0,78315.16,0.0,0.18373,0.00015,14.70728]
[1777032971283,33.0,78315.05,0.0,0.18372,0.00015,14.70699]
[1777032971322,33.0,78315.05,0.0,0.18372,0.00015,14.70699]
[1777032971996,33.0,78314.57,0.0,0.18366,0.00015,14.70368]
[1777032972177,33.0,78314.57,0.0,0.18366,0.00015,14.70368]
[1777032972217,33.0,78310.56,0.0,0.18307,0.00015,14.67371]
[1777032972620,33.0,78310.56,0.0,0.18307,0.00015,14.67371]
[1777032972688,33.0,78310.56,0.0,0.18307,0.00015,14.67371]
[1777032972703,33.0,78310.56,0.0,0.18307,0.00015,14.67371]
[1777032972892,33.0,78310.56,0.0,0.18307,0.00015,14.67371]
[1777032972925,33.0,78310.56,0.0,0.18307,0.00015,14.67371]
[1777032972963,33.0,78311.73,0.0,0.18324,0.00015,14.68235]
[1777032974298,33.0,78311.73,0.0,0.18324,0.00015,14.68235]
[1777032974344,33.0,78311.73,0.0,0.18324,0.00015,14.68235]
[1777032975082,33.0,78311.73,0.0,0.18324,0.00015,14.68227]
[1777032975152,33.0,78309.94,0.0,0.18298,0.00015,14.66886]
[1777032976053,33.0,78309.94,0.0,0.18298,0.00015,14.66886]
[1777032976064,33.0,78309.94,0.0,0.18298,0.00015,14.66886]
[1777032976154,33.0,78309.75,0.0,0.18295,0.00015,14.66739]
[1777032981535,33.0,78309.01,0.0,0.18284,0.00015,14.66164]
[1777032985404,33.0,78309.12,0.0,0.18285,0.00015,14.66219]
[1777032985956,33.0,78309.05,0.0,0.18283,0.00015,14.66152]
[1777032990990,33.0,78311.65,0.0,0.18321,0.00015,14.68086]
[1777032994250,33.0,78311.74,0.0,0.18318,0.00015,14.6763]
[1777032996394,33.0,78320.89,0.0,0.18451,0.00015,14.7444]
[1777032997032,33.0,78322.23,0.0,0.1847,0.00015,14.75439]
[1777033002067,33.0,78321.42,0.0,0.1846,0.00015,14.7491]
[1777033007101,33.0,78321.97,0.0,0.1847,0.00015,14.75427]
[1777033012137,33.01,78327.71,0.0,0.18556,0.00015,14.79788]
[1777033014237,33.01,78329.09,0.0,0.18577,0.00015,14.80826]
[1777033015522,33.01,78329.53,0.0,0.18584,0.00015,14.8118]
[1777033015646,33.01,78329.53,0.0,0.18584,0.00015,14.8118]
[1777033016167,33.01,78330.14,0.0,0.18593,0.00015,14.81646]
[1777033016675,33.01,78330.14,0.0,0.18593,0.00015,14.81646]
[1777033016868,33.01,78330.14,0.0,0.18593,0.00015,14.81646]
[1777033017232,33.01,78346.81,0.0,0.18838,0.00015,14.94029]
[1777033017651,33.01,78346.81,0.0,0.18838,0.00015,14.94029]
[1777033020760,33.01,78349.03,0.0,0.18871,0.00015,14.95664]
[1777033020785,33.01,78349.03,0.0,0.18871,0.00015,14.95664]
[1777033026381,33.01,78350.36,0.0,0.1889,0.00015,14.9663]
[1777033032069,33.01,78351.84,0.0,0.18913,0.00015,14.97796]
[1777033037312,33.01,78351.99,0.0,0.18916,0.00015,14.97954]
[1777033042357,33.01,78350.99,0.0,0.18902,0.00015,14.97242]
[1777033042619,33.01,78350.99,0.0,0.18902,0.00015,14.97242]
[1777033043089,33.01,78350.99,0.0,0.18902,0.00015,14.97242]
[1777033043364,33.01,78350.53,0.0,0.18895,0.00015,14.96887]
[1777033043717,33.01,78350.53,0.0,0.18895,0.00015,14.96887]
[1777033044400,33.01,78336.42,0.0,0.18687,0.00015,14.86422]
[1777033045934,33.01,78336.42,0.0,0.18687,0.00015,14.86404]
[1777033046400,33.01,78334.15,0.0,0.18653,0.00015,14.84702]
[1777033046758,33.01,78334.15,0.0,0.18653,0.00015,14.84702]
[1777033047410,33.01,78333.23,0.0,0.18639,0.00015,14.84004]
[1777033052427,33.01,78332.09,0.0,0.18617,0.00015,14.82578]
[1777033058426,33.0,78333.98,0.0,0.18643,0.00015,14.83919]
[1777033066549,33.0,78337.06,0.0,0.18685,0.00015,14.86064]
[1777033066676,33.0,78337.06,0.0,0.18685,0.00015,14.86064]
[1777033067430,33.0,78337.06,0.0,0.18685,0.00015,14.86064]
[1777033066848,33.0,78338.62,0.0,0.18708,0.00015,14.87223]
[1777033067696,33.0,78338.62,0.0,0.18708,0.00015,14.87223]
[1777033067746,33.0,78338.62,0.0,0.18708,0.00015,14.87223]
[1777033068119,33.0,78342.26,0.0,0.18762,0.00015,14.8992]
[1777033068682,33.0,78342.26,0.0,0.18762,0.00015,14.8992]
[1777033068727,33.0,78342.26,0.0,0.18762,0.00015,14.8992]
[1777033069355,33.0,78344.24,0.0,0.18791,0.00015,14.91384]
[1777033074580,33.0,78346.37,0.0,0.18823,0.00015,14.92998]
[1777033080100,33.0,78347.5,0.0,0.18841,0.00015,14.93889]
[1777033084419,33.0,78349.53,0.0,0.18871,0.00015,14.95426]
[1777033084471,33.0,78349.73,0.0,0.18875,0.00015,14.95597]
[1777033085143,33.0,78349.73,0.0,0.18875,0.00015,14.95607]
[1777033086024,33.0,78349.73,0.0,0.18875,0.00015,14.95607]
[1777033086122,33.01,78349.73,0.0,0.18875,0.00015,14.95618]
[1777033088050,33.01,78349.73,0.0,0.18875,0.00015,14.95618]
[1777033089820,33.01,78350.21,0.0,0.18883,0.00015,14.95995]
[1777033089859,33.01,78350.12,0.0,0.18882,0.00015,14.95939]
[1777033096474,33.01,78349.72,0.0,0.18877,0.00015,14.95718]
[1777033097150,33.01,78349.72,0.0,0.18877,0.00015,14.95718]
[1777033097251,33.01,78349.72,0.0,0.18878,0.00015,14.95729]
[1777033104442,33.01,78349.74,0.0,0.18879,0.00015,14.95777]
[1777033105792,33.01,78349.73,0.0,0.18879,0.00015,14.95813]
[1777033105893,33.01,78349.72,0.0,0.18879,0.00015,14.95817]
[1777033107534,33.01,78349.72,0.0,0.18879,0.00015,14.95811]
[1777033107573,33.01,78349.72,0.0,0.18879,0.00015,14.95806]
[1777033112762,33.01,78349.68,0.0,0.18878,0.00015,14.95759]
[1777033119896,33.01,78350.46,0.0,0.18884,0.00015,14.95771]
[1777033124932,33.01,78348.18,0.0,0.18851,0.00015,14.9411]
[1777033127399,33.01,78348.09,0.0,0.1885,0.00015,14.9405]
[1777033127499,33.01,78348.75,0.0,0.1886,0.00015,14.94554]
[1777033132988,33.01,78350.4,0.0,0.18884,0.00015,14.95745]
[1777033136691,33.01,78350.34,0.0,0.18882,0.00015,14.95683]
[1777033137019,33.01,78350.03,0.0,0.18877,0.00015,14.95436]
[1777033142054,33.01,78348.54,0.0,0.18855,0.00015,14.94296]
[1777033146519,33.01,78344.84,0.0,0.18799,0.00015,14.91497]
[1777033147089,33.0,78343.01,0.0,0.18771,0.00015,14.90096]
[1777033152376,33.0,78342.33,0.0,0.18759,0.00015,14.89506]
[1777033154692,33.0,78345.92,0.0,0.18813,0.00015,14.92189]
[1777033154722,33.0,78345.92,0.0,0.18813,0.00015,14.92189]
[1777033154791,33.0,78345.92,0.0,0.18813,0.00015,14.92189]
[1777033155098,33.0,78345.92,0.0,0.18813,0.00015,14.92189]
[1777033155209,33.0,78322.53,0.0,0.18469,0.00015,14.74807]
[1777033156032,33.0,78322.53,0.0,0.18469,0.00015,14.74807]
[1777033156296,33.0,78322.53,0.0,0.18469,0.00015,14.74807]
[1777033156480,33.0,78279.17,0.0,0.17842,0.00014,14.42448]
[1777033156637,33.0,78279.17,0.0,0.17842,0.00014,14.42448]
[1777033156938,33.0,78279.17,0.0,0.17842,0.00014,14.42448]
[1777033157344,33.0,78262.13,0.0,0.17599,0.00014,14.29712]
[1777033157707,33.0,78262.13,0.0,0.17599,0.00014,14.29712]
[1777033158022,33.0,78262.13,0.0,0.17599,0.00014,14.29712]
[1777033158245,33.0,78262.13,0.0,0.17599,0.00014,14.29712]
[1777033158275,33.0,78262.13,0.0,0.17599,0.00014,14.29712]
[1777033158494,33.0,78252.38,0.0,0.17461,0.00014,14.22425]
[1777033158723,33.0,78252.38,0.0,0.17461,0.00014,14.22425]
[1777033160504,33.0,78256.76,0.0,0.17523,0.00014,14.25698]
[1777033160736,33.0,78256.76,0.0,0.17523,0.00014,14.25698]
[1777033160887,33.0,78256.76,0.0,0.17523,0.00014,14.25698]
[1777033161302,33.0,78256.76,0.0,0.17523,0.00014,14.25698]
[1777033161318,33.0,78265.61,0.0,0.17648,0.00014,14.32317]
[1777033162081,33.0,78265.61,0.0,0.17648,0.00014,14.32317]
[1777033162594,33.0,78265.61,0.0,0.17648,0.00014,14.32327]
[1777033163473,33.0,78267.53,0.0,0.17675,0.00014,14.33725]
[1777033163731,33.0,78267.53,0.0,0.17675,0.00014,14.33725]
[1777033164000,33.0,78267.53,0.0,0.17675,0.00014,14.33725]
[1777033164247,33.0,78267.71,0.0,0.17678,0.00014,14.3386]
[1777033167088,33.0,78271.36,0.0,0.17729,0.00014,14.36549]
[1777033167108,33.0,78271.36,0.0,0.17729,0.00014,14.36549]
[1777033167138,33.0,78271.36,0.0,0.17729,0.00014,14.36549]
[1777033167279,33.0,78272.9,0.0,0.1775,0.00014,14.37677]
[1777033168471,33.0,78272.9,0.0,0.1775,0.00014,14.37677]
[1777033168553,33.0,78272.9,0.0,0.1775,0.00014,14.37677]
[1777033168528,33.0,78260.82,0.0,0.17577,0.00014,14.28576]
[1777033168584,33.0,78260.82,0.0,0.17577,0.00014,14.28576]
[1777033168912,33.0,78260.82,0.0,0.17577,0.00014,14.28576]
[1777033169053,33.0,78260.82,0.0,0.17577,0.00014,14.28576]
[1777033169362,33.0,78247.19,0.0,0.17385,0.00014,14.18376]
[1777033171298,33.0,78240.54,0.0,0.17285,0.00014,14.12829]
[1777033174562,32.99,78255.47,0.0,0.17493,0.00014,14.23865]
[1777033175129,32.99,78255.47,0.0,0.17493,0.00014,14.23865]
[1777033175263,32.99,78255.47,0.0,0.17493,0.00014,14.23865]
[1777033175345,32.99,78255.47,0.0,0.17493,0.00014,14.23865]
[1777033175416,32.99,78257.3,0.0,0.17518,0.00014,14.25207]
[1777033177283,32.99,78257.3,0.0,0.17518,0.00014,14.25178]
[1777033177341,32.99,78257.3,0.0,0.17518,0.00014,14.25178]
[1777033177384,32.99,78254.42,0.0,0.17477,0.00014,14.22995]
[1777033178267,32.99,78254.42,0.0,0.17477,0.00014,14.22995]
[1777033178347,32.99,78254.42,0.0,0.17476,0.00014,14.22969]
[1777033180338,32.99,78259.02,0.0,0.17541,0.00014,14.26382]
[1777033180350,32.99,78259.02,0.0,0.17541,0.00014,14.26382]
[1777033180417,32.99,78259.02,0.0,0.17541,0.00014,14.26382]
[1777033180439,32.99,78263.95,0.0,0.1761,0.00014,14.30038]
[1777033181336,32.99,78263.95,0.0,0.1761,0.00014,14.30038]
[1777033181387,32.99,78263.95,0.0,0.1761,0.00014,14.30038]
[1777033181487,32.99,78264.15,0.0,0.17612,0.00014,14.30154]
[1777033181796,32.99,78264.15,0.0,0.17612,0.00014,14.30154]
[1777033183730,32.99,78262.96,0.0,0.17596,0.00014,14.29302]
[1777033183757,32.99,78262.96,0.0,0.17596,0.00014,14.29302]
[1777033185317,32.99,78263.55,0.0,0.17606,0.00014,14.29814]
[1777033185423,32.99,78265.52,0.0,0.17635,0.00014,14.31357]
[1777033186807,32.99,78265.52,0.0,0.17636,0.00014,14.31427]
[1777033186863,32.99,78265.52,0.0,0.17636,0.00014,14.31427]
[1777033189531,33.0,78268.74,0.0,0.17685,0.00014,14.33969]
[1777033189536,33.0,78271.33,0.0,0.17722,0.00014,14.35929]
[1777033192778,33.0,78277.86,0.0,0.17816,0.00014,14.40863]
[1777033193449,33.0,78277.77,0.0,0.17815,0.00014,14.40811]
[1777033194457,33.0,78288.12,0.0,0.17964,0.00014,14.48547]
[1777033199492,33.0,78286.52,0.0,0.17943,0.00014,14.4748]
[1777033204526,33.01,78285.99,0.0,0.17938,0.00014,14.47181]
[1777033205536,33.01,78277.52,0.0,0.17817,0.00014,14.40887]
[1777033206746,33.01,78277.01,0.0,0.1781,0.00014,14.40536]
[1777033207548,33.01,78279.97,0.0,0.17853,0.00014,14.42775]
[1777033210594,33.01,78265.86,0.0,0.17654,0.00014,14.32356]
[1777033211164,33.01,78265.86,0.0,0.17654,0.00014,14.32356]
[1777033211556,33.01,78265.86,0.0,0.17654,0.00014,14.32356]
[1777033211576,33.01,78265.86,0.0,0.17655,0.00014,14.32406]
[1777033211651,33.01,78265.86,0.0,0.17655,0.00014,14.32406]
[1777033211786,33.01,78265.86,0.0,0.17655,0.00014,14.32406]
[1777033211863,33.01,78265.86,0.0,0.17655,0.00014,14.32406]
[1777033212168,33.01,78265.86,0.0,0.17655,0.00014,14.32406]
[1777033212603,33.01,78250.97,0.0,0.17445,0.00014,14.21294]
[1777033215398,33.02,78253.21,0.0,0.17478,0.00014,14.2303]
[1777033215415,33.02,78253.21,0.0,0.17478,0.00014,14.2303]
[1777033215479,33.02,78253.21,0.0,0.17478,0.00014,14.2303]
[1777033215608,33.02,78254.73,0.0,0.175,0.00014,14.24224]
[1777033215841,33.02,78254.73,0.0,0.175,0.00014,14.24224]
[1777033215902,33.02,78254.73,0.0,0.175,0.00014,14.24224]
[1777033216610,33.02,78254.96,0.0,0.17504,0.00014,14.2443]
[1777033217928,33.02,78253.74,0.0,0.17488,0.00014,14.23552]
[1777033218012,33.02,78253.74,0.0,0.17488,0.00014,14.23552]
[1777033218113,33.02,78254.69,0.0,0.17501,0.00014,14.24263]
[1777033219891,33.02,78254.69,0.0,0.17502,0.00014,14.24299]
[1777033220620,33.02,78255.26,0.0,0.17512,0.00014,14.24817]
[1777033223418,33.02,78256.03,0.0,0.17524,0.00014,14.25484]
[1777033223430,33.02,78256.03,0.0,0.17524,0.00014,14.25484]
[1777033223958,33.02,78255.5,0.0,0.17517,0.00014,14.25123]
[1777033224048,33.02,78255.5,0.0,0.17517,0.00014,14.25123]
[1777033224147,33.02,78254.72,0.0,0.17506,0.00014,14.2454]
[1777033225987,33.03,78255.34,0.0,0.17516,0.00014,14.25039]
[1777033226048,33.03,78255.34,0.0,0.17516,0.00014,14.25039]
[1777033226082,33.03,78252.02,0.0,0.1747,0.00014,14.22594]
[1777033228027,33.04,78257.39,0.0,0.17558,0.00014,14.27268]
[1777033228066,33.04,78257.39,0.0,0.17558,0.00014,14.27268]
[1777033228129,33.04,78260.33,0.0,0.176,0.00014,14.29464]
[1777033230020,33.05,78260.33,0.0,0.17601,0.00014,14.29519]
[1777033230565,33.05,78262.87,0.0,0.17639,0.00014,14.3152]
[1777033232077,33.05,78262.54,0.0,0.17631,0.00014,14.30809]
[1777033232083,33.05,78262.54,0.0,0.17631,0.00014,14.30809]
[1777033232120,33.05,78262.54,0.0,0.17631,0.00014,14.30809]
[1777033232178,33.05,78262.45,0.0,0.17629,0.00014,14.30742]
[1777033234115,33.05,78263.23,0.0,0.17641,0.00014,14.31376]
[1777033234192,33.05,78263.23,0.0,0.17641,0.00014,14.31376]
[1777033234273,33.05,78264.46,0.0,0.1766,0.00014,14.32346]
[1777033236138,33.05,78264.46,0.0,0.17661,0.00014,14.32398]
[1777033236212,33.05,78264.46,0.0,0.17661,0.00014,14.32398]
[1777033236240,33.05,78264.5,0.0,0.17662,0.00014,14.32478]
[1777033238162,33.06,78264.74,0.0,0.17668,0.00014,14.3276]
[1777033238599,33.06,78263.9,0.0,0.17657,0.00014,14.32184]
[1777033240202,33.06,78259.79,0.0,0.176,0.00014,14.29168]
[1777033240216,33.06,78259.79,0.0,0.176,0.00014,14.29168]
[1777033240228,33.06,78259.79,0.0,0.176,0.00014,14.29168]
[1777033242242,33.06,78258.39,0.0,0.17582,0.00014,14.28237]
[1777033242305,33.06,78258.39,0.0,0.17582,0.00014,14.28237]
[1777033242329,33.06,78258.39,0.0,0.17582,0.00014,14.28237]
[1777033244288,33.07,78262.02,0.0,0.17636,0.00014,14.3106]
[1777033244298,33.07,78262.02,0.0,0.17636,0.00014,14.3106]
[1777033244340,33.07,78262.02,0.0,0.17636,0.00014,14.3106]
[1777033244386,33.07,78263.04,0.0,0.1765,0.00014,14.31822]
[1777033246305,33.07,78263.04,0.0,0.17651,0.00014,14.31877]
[1777033246591,33.07,78263.04,0.0,0.17651,0.00014,14.31877]
[1777033246604,33.07,78263.04,0.0,0.17651,0.00014,14.31877]
[1777033246614,33.07,78263.34,0.0,0.17658,0.00014,14.32209]
[1777033248258,33.07,78264.01,0.0,0.17668,0.00014,14.32763]
[1777033248346,33.07,78264.01,0.0,0.17668,0.00014,14.32763]
[1777033248370,33.07,78264.01,0.0,0.17668,0.00014,14.32763]
[1777033248596,33.07,78265.96,0.0,0.17697,0.00014,14.34272]
[1777033250382,33.07,78270.13,0.0,0.17757,0.00014,14.37434]
[1777033250387,33.07,78270.13,0.0,0.17757,0.00014,14.37434]
[1777033250396,33.07,78270.13,0.0,0.17757,0.00014,14.37434]
[1777033250398,33.07,78270.13,0.0,0.17757,0.00014,14.37434]
[1777033250428,33.07,78270.13,0.0,0.17757,0.00014,14.37434]
[1777033250437,33.07,78271.87,0.0,0.17782,0.00014,14.38731]
[1777033251404,33.07,78271.87,0.0,0.17782,0.00014,14.38731]
[1777033251603,33.09,78272.28,0.0,0.17802,0.00014,14.39751]
[1777033252432,33.09,78272.28,0.0,0.17802,0.00014,14.39751]
[1777033252447,33.09,78272.28,0.0,0.17802,0.00014,14.39751]
[1777033252494,33.09,78272.28,0.0,0.17802,0.00014,14.39751]
[1777033252633,33.09,78272.28,0.0,0.17802,0.00014,14.39751]
[1777033252548,33.11,78278.16,0.0,0.17899,0.00014,14.4478]
[1777033254540,33.13,78284.62,0.0,0.18002,0.00014,14.50167]
[1777033254591,33.13,78284.62,0.0,0.18002,0.00014,14.50167]
[1777033254625,33.14,78291.4,0.0,0.1811,0.00014,14.55709]
[1777033256531,33.14,78292.7,0.0,0.18129,0.00014,14.56717]
[1777033256632,33.14,78294.16,0.0,0.18151,0.00014,14.57843]
[1777033258557,33.14,78289.76,0.0,0.18089,0.00014,14.54616]
[1777033258573,33.14,78289.76,0.0,0.18089,0.00014,14.54616]
[1777033259724,33.14,78283.27,0.0,0.17996,0.00014,14.49818]
[1777033260599,33.14,78283.27,0.0,0.17996,0.00014,14.49818]
[1777033260635,33.16,78282.39,0.0,0.17996,0.00014,14.49775]
[1777033262606,33.16,78284.58,0.0,0.18028,0.00014,14.51432]
[1777033262617,33.16,78284.58,0.0,0.18028,0.00014,14.51432]
[1777033262861,33.16,78286.22,0.0,0.18052,0.00014,14.52697]
[1777033264626,33.16,78289.16,0.0,0.18095,0.00014,14.54925]
[1777033264642,33.16,78289.16,0.0,0.18095,0.00014,14.54925]
[1777033264672,33.16,78293.23,0.0,0.18154,0.00014,14.57988]
[1777033269999,33.17,78292.2,0.0,0.18144,0.00014,14.57424]
[1777033275533,33.17,78290.39,0.0,0.18121,0.00014,14.56243]
[1777033275601,33.18,78299.19,0.0,0.18249,0.00014,14.62848]
[1777033281076,33.18,78301.04,0.0,0.18279,0.00014,14.64388]
[1777033286111,33.18,78299.43,0.0,0.18259,0.00014,14.6336]
[1777033291147,33.19,78298.84,0.0,0.18249,0.00014,14.62577]
[1777033293163,33.19,78290.37,0.0,0.18129,0.00014,14.56374]
[1777033298182,33.2,78286.54,0.0,0.18077,0.00014,14.53683]
[1777033303727,33.2,78291.26,0.0,0.18149,0.00014,14.57415]
[1777033305530,33.2,78290.52,0.0,0.18139,0.00014,14.56885]
[1777033311626,33.21,78291.66,0.0,0.18161,0.00014,14.58003]
[1777033311726,33.21,78290.59,0.0,0.18148,0.00014,14.5732]
[1777033313591,33.21,78290.59,0.0,0.18148,0.00014,14.5732]
[1777033313691,33.23,78293.26,0.0,0.18202,0.00014,14.6008]
[1777033314001,33.23,78293.26,0.0,0.18202,0.00014,14.6008]
[1777033315315,33.25,78293.26,0.0,0.18216,0.00014,14.60783]
[1777033320350,33.34,78295.4,0.0,0.18312,0.00014,14.65649]
[1777033325275,33.4,78298.13,0.0,0.18398,0.00014,14.70001]
[1777033325704,33.4,78298.13,0.0,0.18398,0.00014,14.70001]
[1777033326391,33.43,78301.95,0.0,0.18475,0.00014,14.7389]
[1777033330243,33.47,78304.21,0.0,0.18535,0.00014,14.7688]
[1777033331785,33.49,78299.02,0.0,0.18477,0.00014,14.73921]
[1777033332095,33.49,78299.02,0.0,0.18477,0.00014,14.73921]
[1777033332437,33.49,78299.02,0.0,0.18477,0.00014,14.73921]
[1777033332575,33.51,78293.98,0.0,0.18414,0.00014,14.70683]
[1777033332923,33.51,78293.98,0.0,0.18414,0.00014,14.70683]
[1777033333102,33.51,78293.98,0.0,0.18414,0.00014,14.70683]
[1777033333485,33.51,78293.98,0.0,0.18414,0.00014,14.70683]
[1777033333511,33.51,78293.98,0.0,0.18414,0.00014,14.70683]
[1777033333586,33.51,78240.28,0.0,0.17652,0.00014,14.31204]
[1777033333945,33.51,78240.28,0.0,0.17652,0.00014,14.31204]
[1777033334158,33.51,78240.28,0.0,0.17652,0.00014,14.31204]
[1777033334735,33.55,78258.07,0.0,0.17933,0.00014,14.45857]
[1777033334972,33.55,78258.07,0.0,0.17933,0.00014,14.45857]
[1777033335714,33.55,78258.07,0.0,0.17933,0.00014,14.45857]
[1777033336116,33.55,78258.07,0.0,0.17933,0.00014,14.45898]
[1777033336274,33.55,78258.07,0.0,0.17933,0.00014,14.45898]
[1777033336479,33.55,78261.06,0.0,0.17976,0.00014,14.48111]
[1777033336847,33.55,78261.06,0.0,0.17976,0.00014,14.48111]
[1777033336893,33.55,78261.06,0.0,0.17976,0.00014,14.48111]
[1777033337485,33.55,78259.71,0.0,0.17957,0.00014,14.47116]
[1777033338658,33.55,78259.71,0.0,0.17957,0.00014,14.47116]
[1777033338718,33.55,78259.71,0.0,0.17957,0.00014,14.47116]
[1777033339499,33.55,78262.17,0.0,0.17991,0.00014,14.48913]
[1777033339873,33.55,78262.17,0.0,0.17991,0.00014,14.48913]
[1777033339885,33.55,78262.17,0.0,0.17991,0.00014,14.48913]
[1777033339962,33.55,78262.17,0.0,0.17991,0.00014,14.48913]
[1777033340506,33.55,78261.6,0.0,0.17983,0.00014,14.48488]
[1777033341670,33.55,78261.6,0.0,0.17983,0.00014,14.48488]
[1777033341745,33.55,78261.6,0.0,0.17983,0.00014,14.48488]
[1777033341748,33.55,78256.2,0.0,0.17907,0.00014,14.44517]
[1777033342835,33.55,78256.2,0.0,0.17907,0.00014,14.44516]
[1777033343527,33.55,78248.22,0.0,0.17794,0.00014,14.38656]
[1777033346157,33.55,78247.3,0.0,0.17782,0.00014,14.38002]
[1777033346212,33.55,78247.3,0.0,0.17782,0.00014,14.38002]
[1777033346547,33.55,78247.67,0.0,0.17787,0.00014,14.38285]
[1777033348122,33.55,78247.39,0.0,0.17784,0.00014,14.3809]
[1777033348562,33.55,78242.78,0.0,0.17719,0.00014,14.34715]
[1777033349138,33.55,78242.78,0.0,0.17719,0.00014,14.34715]
[1777033354131,33.55,78244.68,0.0,0.17742,0.00014,14.3566]
[1777033354969,33.55,78248.85,0.0,0.17801,0.00014,14.38749]
[1777033357884,33.55,78256.7,0.0,0.17913,0.00014,14.44566]
[1777033360877,33.56,78256.55,0.0,0.17912,0.00014,14.44498]
[1777033360939,33.56,78256.55,0.0,0.17912,0.00014,14.44498]
[1777033361771,33.56,78272.51,0.0,0.18138,0.00014,14.56225]
[1777033363679,33.56,78272.51,0.0,0.18138,0.00014,14.56224]
[1777033363752,33.56,78262.78,0.0,0.18,0.00014,14.49104]
[1777033365451,33.56,78262.78,0.0,0.18,0.00014,14.49092]
[1777033366546,33.56,78264.75,0.0,0.18029,0.00014,14.50564]
[1777033369356,33.56,78265.5,0.0,0.18041,0.00014,14.51191]
[1777033369597,33.56,78265.5,0.0,0.18041,0.00014,14.51191]
[1777033369654,33.56,78265.5,0.0,0.18041,0.00014,14.51191]
[1777033369710,33.56,78264.0,0.0,0.1802,0.00014,14.50117]
[1777033372502,33.56,78259.73,0.0,0.1796,0.00014,14.47004]
[1777033372619,33.56,78259.73,0.0,0.1796,0.00014,14.47004]
[1777033372732,33.56,78262.08,0.0,0.17993,0.00014,14.48741]
[1777033373785,33.56,78262.08,0.0,0.17993,0.00014,14.48741]
[1777033374500,33.56,78262.33,0.0,0.17997,0.00014,14.48935]
[1777033374556,33.56,78262.33,0.0,0.17997,0.00014,14.48935]
[1777033374623,33.56,78262.33,0.0,0.17997,0.00014,14.48935]
[1777033374746,33.56,78262.51,0.0,0.18,0.00014,14.49079]
[1777033375500,33.56,78262.51,0.0,0.18,0.00014,14.49079]
[1777033376523,33.56,78262.78,0.0,0.18004,0.00014,14.49288]
[1777033376556,33.56,78262.78,0.0,0.18004,0.00014,14.49288]
[1777033376695,33.56,78262.78,0.0,0.18004,0.00014,14.49288]
[1777033376760,33.56,78262.78,0.0,0.18004,0.00014,14.493]
[1777033378576,33.56,78263.17,0.0,0.1801,0.00014,14.49598]
[1777033378745,33.56,78263.17,0.0,0.1801,0.00014,14.49598]
[1777033378774,33.56,78262.67,0.0,0.18003,0.00014,14.49244]
[1777033379350,33.56,78262.67,0.0,0.18003,0.00014,14.49244]
[1777033379449,33.56,78262.67,0.0,0.18003,0.00014,14.49244]
[1777033380635,33.56,78263.69,0.0,0.18018,0.00014,14.50006]
[1777033380790,33.56,78266.69,0.0,0.18061,0.00014,14.5224]
[1777033384459,33.57,78268.78,0.0,0.18092,0.00014,14.53831]
[1777033384506,33.57,78268.78,0.0,0.18092,0.00014,14.53831]
[1777033386862,33.57,78268.16,0.0,0.18085,0.00014,14.53459]
[1777033386926,33.57,78268.16,0.0,0.18085,0.00014,14.53459]
[1777033388655,33.57,78280.62,0.0,0.18264,0.00014,14.62692]
[1777033394887,33.58,78282.69,0.0,0.18297,0.00014,14.64396]
[1777033399922,33.58,78283.93,0.0,0.18318,0.00014,14.65453]
[1777033404958,33.58,78283.78,0.0,0.18319,0.00014,14.65485]
[1777033409992,33.59,78286.67,0.0,0.18363,0.00014,14.67738]
[1777033413502,33.59,78286.47,0.0,0.18356,0.00014,14.67129]
[1777033413622,33.59,78287.54,0.0,0.18373,0.00014,14.67966]
[1777033415489,33.59,78296.52,0.0,0.18503,0.00014,14.74582]
[1777033420595,33.59,78302.36,0.0,0.18588,0.00014,14.78913]
[1777033422562,33.59,78301.37,0.0,0.18575,0.00014,14.78244]
[1777033423309,33.6,78301.19,0.0,0.18573,0.00014,14.78132]
[1777033423373,33.6,78309.12,0.0,0.18688,0.00014,14.83944]
[1777033426054,33.6,78317.0,0.0,0.18802,0.00015,14.89707]
[1777033426155,33.6,78323.79,0.0,0.18901,0.00015,14.94662]
[1777033429950,33.6,78325.28,0.0,0.18923,0.00015,14.95778]
[1777033431522,33.6,78325.27,0.0,0.18924,0.00015,14.95832]
[1777033431583,33.6,78326.47,0.0,0.18943,0.00015,14.96736]
[1777033435721,33.6,78332.2,0.0,0.19027,0.00015,15.00964]
[1777033441517,33.61,78330.25,0.0,0.19002,0.00015,14.99697]
[1777033447083,33.61,78337.96,0.0,0.19118,0.00015,15.05456]
[1777033448540,33.61,78337.45,0.0,0.19112,0.00015,15.05139]
[1777033448568,33.61,78346.19,0.0,0.19241,0.00015,15.11525]
[1777033450960,33.61,78347.22,0.0,0.19256,0.00015,15.12299]
[1777033451611,33.61,78347.22,0.0,0.19256,0.00015,15.12299]
[1777033453589,33.61,78346.53,0.0,0.19247,0.00015,15.11849]
[1777033453825,33.62,78347.31,0.0,0.1926,0.00015,15.12469]
[1777033456747,33.62,78347.26,0.0,0.1926,0.00015,15.12459]
[1777033456808,33.62,78347.26,0.0,0.1926,0.00015,15.12459]
[1777033457845,33.62,78347.5,0.0,0.19264,0.00015,15.12687]
[1777033457902,33.62,78347.5,0.0,0.19264,0.00015,15.12687]
[1777033457925,33.62,78347.5,0.0,0.19264,0.00015,15.12687]
[1777033458848,33.62,78347.74,0.0,0.19269,0.00015,15.12915]
[1777033459923,33.62,78347.85,0.0,0.19271,0.00015,15.12995]
[1777033460348,33.62,78349.01,0.0,0.19288,0.00015,15.13865]
[1777033461811,33.62,78349.01,0.0,0.19288,0.00015,15.13865]
[1777033463369,33.62,78357.93,0.0,0.19422,0.00015,15.20412]
[1777033468403,33.63,78356.12,0.0,0.19397,0.00015,15.19204]
[1777033473439,33.63,78358.59,0.0,0.19431,0.00015,15.20565]
[1777033479481,33.63,78357.31,0.0,0.19414,0.00015,15.1973]
[1777033484517,33.63,78360.97,0.0,0.19469,0.00015,15.22456]
[1777033489553,33.63,78361.03,0.0,0.19472,0.00015,15.22563]
[1777033494911,33.64,78361.1,0.0,0.19474,0.00015,15.22666]
[1777033496657,33.64,78361.19,0.0,0.19476,0.00015,15.22757]
[1777033496738,33.64,78372.05,0.0,0.19637,0.00015,15.30623]
[1777033498586,33.64,78372.05,0.0,0.19637,0.00015,15.30627]
[1777033498836,33.64,78366.91,0.0,0.19561,0.00015,15.26917]
[1777033499121,33.64,78366.91,0.0,0.19561,0.00015,15.26917]
[1777033500368,33.64,78367.44,0.0,0.19569,0.00015,15.27326]
[1777033500580,33.64,78367.44,0.0,0.19569,0.00015,15.27326]
[1777033500630,33.64,78367.44,0.0,0.19569,0.00015,15.27326]
[1777033500730,33.64,78367.44,0.0,0.19569,0.00015,15.27326]
[1777033500805,33.64,78367.44,0.0,0.19569,0.00015,15.27326]
[1777033500866,33.64,78367.44,0.0,0.19569,0.00015,15.27326]
[1777033500904,33.64,78367.44,0.0,0.19569,0.00015,15.27326]
[1777033500885,33.64,78358.76,0.0,0.19441,0.00015,15.21067]
[1777033501637,33.64,78358.76,0.0,0.19441,0.00015,15.21069]
[1777033502714,33.64,78358.76,0.0,0.19441,0.00015,15.21069]
[1777033502778,33.64,78358.76,0.0,0.19441,0.00015,15.21069]
[1777033502830,33.64,78343.62,0.0,0.19218,0.00015,15.10106]
[1777033504025,33.64,78343.62,0.0,0.19219,0.00015,15.1012]
[1777033504675,33.64,78343.62,0.0,0.19219,0.00015,15.1012]
[1777033504731,33.64,78343.62,0.0,0.19219,0.00015,15.1012]
[1777033504869,33.64,78343.62,0.0,0.19219,0.00015,15.1012]
[1777033504891,33.64,78346.91,0.0,0.19267,0.00015,15.12519]
[1777033506688,33.64,78347.3,0.0,0.19273,0.00015,15.12813]
[1777033506747,33.64,78347.3,0.0,0.19273,0.00015,15.12813]
[1777033506776,33.64,78345.91,0.0,0.19253,0.00015,15.11815]
[1777033508709,33.64,78345.91,0.0,0.19253,0.00015,15.11827]
[1777033508774,33.64,78343.71,0.0,0.19221,0.00015,15.10245]
[1777033511768,33.64,78345.48,0.0,0.19248,0.00015,15.11555]
[1777033511789,33.64,78347.41,0.0,0.19276,0.00015,15.12966]
[1777033517035,33.64,78347.86,0.0,0.19284,0.00015,15.13335]
[1777033522783,33.65,78349.77,0.0,0.19314,0.00015,15.14799]
[1777033527818,33.65,78351.86,0.0,0.19346,0.00015,15.16373]
[1777033532853,33.65,78353.6,0.0,0.19368,0.00015,15.17173]
[1777033537891,33.65,78353.11,0.0,0.19362,0.00015,15.16901]
[1777033538895,33.65,78338.95,0.0,0.19154,0.00015,15.06655]
[1777033543930,33.66,78335.48,0.0,0.19106,0.00015,15.04257]
[1777033547330,33.66,78337.77,0.0,0.19142,0.00015,15.06013]
[1777033547514,33.66,78337.77,0.0,0.19142,0.00015,15.06013]
[1777033547959,33.66,78340.47,0.0,0.19182,0.00015,15.0801]
[1777033549356,33.66,78346.53,0.0,0.19272,0.00015,15.12441]
[1777033549972,33.66,78346.94,0.0,0.19278,0.00015,15.12767]
[1777033555010,33.67,78348.35,0.0,0.19301,0.00015,15.13903]
[1777033560046,33.67,78351.82,0.0,0.19354,0.00015,15.16485]
[1777033563589,33.67,78352.98,0.0,0.19372,0.00015,15.17361]
[1777033563766,33.67,78352.98,0.0,0.19372,0.00015,15.17361]
[1777033563835,33.67,78353.59,0.0,0.19381,0.00015,15.1783]
[1777033564681,33.67,78353.59,0.0,0.19381,0.00015,15.1783]
[1777033564694,33.67,78353.59,0.0,0.19381,0.00015,15.1783]
[1777033564777,33.67,78354.55,0.0,0.19396,0.00015,15.18551]
[1777033569859,33.67,78354.81,0.0,0.19403,0.00015,15.1887]
[1777033575147,33.68,78355.17,0.0,0.19411,0.00015,15.19262]
[1777033580252,33.68,78354.26,0.0,0.194,0.00015,15.18732]
[1777033582744,33.68,78355.71,0.0,0.19422,0.00015,15.19808]
[1777033582801,33.68,78353.2,0.0,0.19385,0.00015,15.18011]
[1777033587739,33.68,78352.6,0.0,0.19377,0.00015,15.17611]
[1777033587844,33.68,78352.6,0.0,0.19377,0.00015,15.17611]
[1777033587909,33.68,78352.6,0.0,0.19377,0.00015,15.17611]
[1777033588305,33.68,78353.27,0.0,0.19388,0.00015,15.18119]
[1777033588649,33.68,78353.27,0.0,0.19388,0.00015,15.18119]
[1777033588741,33.68,78353.27,0.0,0.19388,0.00015,15.18119]
[1777033588794,33.68,78331.25,0.0,0.19064,0.00015,15.02149]
[1777033590119,33.68,78329.0,0.0,0.19031,0.00015,15.0051]
[1777033590323,33.68,78329.0,0.0,0.19031,0.00015,15.0051]
[1777033590857,33.68,78329.0,0.0,0.19031,0.00015,15.0051]
[1777033590860,33.68,78331.36,0.0,0.19066,0.00015,15.02237]
[1777033592103,33.68,78331.06,0.0,0.19057,0.00015,15.01505]
[1777033592273,33.68,78331.06,0.0,0.19057,0.00015,15.01517]
[1777033597559,33.69,78327.66,0.0,0.19008,0.00015,14.99077]
[1777033603362,33.69,78323.5,0.0,0.18951,0.00015,14.96209]
[1777033608472,33.69,78321.98,0.0,0.18931,0.00015,14.95209]
[1777033613488,33.7,78320.42,0.0,0.1891,0.00015,14.94173]
[1777033618924,33.7,78320.14,0.0,0.18907,0.00015,14.94029]
[1777033620686,33.7,78318.39,0.0,0.18883,0.00015,14.92835]
[1777033626581,33.71,78315.95,0.0,0.18852,0.00015,14.91275]
[1777033632622,33.71,78315.22,0.0,0.18845,0.00015,14.909]
[1777033637657,33.71,78312.73,0.0,0.18811,0.00014,14.89219]
[1777033642691,33.72,78313.26,0.0,0.18822,0.00014,14.89735]
[1777033647727,33.72,78312.35,0.0,0.18811,0.00014,14.89195]
[1777033652762,33.72,78309.57,0.0,0.18769,0.00014,14.86783]
[1777033654818,33.72,78309.66,0.0,0.1877,0.00014,14.86874]
[1777033654917,33.72,78309.66,0.0,0.1877,0.00014,14.86874]
[1777033655429,33.73,78307.75,0.0,0.18743,0.00014,14.85512]
[1777033656027,33.73,78307.75,0.0,0.18743,0.00014,14.85512]
[1777033656738,33.73,78307.75,0.0,0.18744,0.00014,14.85536]
[1777033657132,33.73,78300.9,0.0,0.18646,0.00014,14.80584]
[1777033657492,33.73,78300.9,0.0,0.18646,0.00014,14.80584]
[1777033657800,33.73,78300.9,0.0,0.18646,0.00014,14.80596]
[1777033660326,33.73,78300.33,0.0,0.18638,0.00014,14.80187]
[1777033663238,33.73,78300.69,0.0,0.18643,0.00014,14.80466]
[1777033663689,33.73,78300.69,0.0,0.18643,0.00014,14.80466]
[1777033663841,33.73,78300.74,0.0,0.18643,0.00014,14.80482]
[1777033664850,33.73,78285.82,0.0,0.18429,0.00014,14.69608]
[1777033669884,33.73,78282.97,0.0,0.18388,0.00014,14.6752]
[1777033674919,33.73,78286.16,0.0,0.18435,0.00014,14.69907]
[1777033679955,33.73,78286.76,0.0,0.18445,0.00014,14.70406]
[1777033680716,33.73,78286.76,0.0,0.18445,0.00014,14.70406]
[1777033681971,33.73,78277.64,0.0,0.18315,0.00014,14.63785]
[1777033682348,33.73,78277.64,0.0,0.18315,0.00014,14.63785]
[1777033683560,33.73,78276.56,0.0,0.183,0.00014,14.63011]
[1777033683984,33.73,78277.24,0.0,0.1831,0.00014,14.63519]
[1777033687477,33.73,78277.24,0.0,0.18311,0.00014,14.63558]
[1777033688013,33.73,78277.03,0.0,0.18308,0.00014,14.63418]
[1777033693049,33.73,78270.66,0.0,0.18217,0.00014,14.58737]
[1777033698085,33.73,78271.97,0.0,0.18234,0.00014,14.59646]
[1777033704125,33.73,78273.79,0.0,0.18259,0.00014,14.60936]
[1777033709160,33.73,78275.16,0.0,0.18278,0.00014,14.61898]
[1777033716356,33.73,78277.15,0.0,0.18301,0.00014,14.62817]
[1777033716455,33.73,78277.7,0.0,0.18308,0.00014,14.63167]
[1777033718289,33.73,78277.7,0.0,0.18308,0.00014,14.63167]
[1777033718310,33.73,78278.64,0.0,0.18321,0.00014,14.63832]
[1777033720199,33.73,78278.64,0.0,0.18321,0.00014,14.63832]
[1777033720920,33.73,78278.68,0.0,0.18321,0.00014,14.63828]
[1777033728412,33.72,78279.33,0.0,0.1833,0.00014,14.64267]
[1777033729301,33.72,78280.0,0.0,0.18338,0.00014,14.64707]
[1777033729747,33.72,78280.0,0.0,0.18338,0.00014,14.64707]
[1777033734889,33.72,78279.77,0.0,0.18335,0.00014,14.6454]
[1777033734990,33.72,78277.65,0.0,0.18305,0.00014,14.63001]
[1777033735741,33.72,78277.65,0.0,0.18305,0.00014,14.63001]
[1777033735843,33.72,78275.18,0.0,0.18269,0.00014,14.61169]
[1777033738446,33.72,78274.78,0.0,0.18263,0.00014,14.60849]
[1777033738599,33.72,78275.98,0.0,0.18279,0.00014,14.61697]
[1777033744408,33.72,78278.24,0.0,0.1831,0.00014,14.63255]
[1777033745777,33.72,78278.24,0.0,0.1831,0.00014,14.63255]
[1777033745846,33.72,78279.42,0.0,0.18326,0.00014,14.64097]
[1777033751131,33.72,78283.12,0.0,0.18379,0.00014,14.66801]
[1777033756494,33.72,78283.82,0.0,0.1839,0.00014,14.67331]
[1777033758654,33.72,78285.5,0.0,0.18414,0.00014,14.6856]
[1777033758833,33.72,78285.5,0.0,0.18414,0.00014,14.6856]
[1777033759721,33.72,78293.91,0.0,0.18534,0.00014,14.74691]
[1777033765556,33.72,78292.62,0.0,0.18515,0.00014,14.73734]
[1777033768928,33.72,78292.1,0.0,0.18508,0.00014,14.73347]
[1777033778647,33.72,78296.16,0.0,0.1856,0.00014,14.75699]
[1777033781163,33.72,78296.16,0.0,0.1856,0.00014,14.75699]
[1777033781171,33.71,78295.74,0.0,0.18553,0.00014,14.7536]
[1777033787965,33.72,78295.67,0.0,0.18553,0.00014,14.75343]
[1777033790905,33.72,78295.4,0.0,0.18549,0.00014,14.75175]
[1777033791314,33.72,78295.35,0.0,0.18549,0.00014,14.75146]
[1777033791738,33.72,78295.35,0.0,0.18549,0.00014,14.75153]
[1777033799795,33.72,78294.78,0.0,0.18542,0.00014,14.74801]
[1777033804830,33.72,78297.49,0.0,0.18582,0.00014,14.76804]
[1777033810239,33.72,78295.25,0.0,0.1855,0.00014,14.75201]
[1777033815539,33.72,78294.45,0.0,0.18539,0.00014,14.74662]
[1777033815726,33.72,78294.45,0.0,0.18539,0.00014,14.74662]
[1777033815900,33.72,78294.45,0.0,0.18539,0.00014,14.74662]
[1777033816201,33.72,78294.45,0.0,0.18539,0.00014,14.74662]
[1777033816230,33.72,78294.45,0.0,0.18539,0.00014,14.74662]
[1777033816916,33.72,78288.84,0.0,0.18459,0.00014,14.70593]
[1777033817465,33.72,78288.84,0.0,0.18459,0.00014,14.70593]
[1777033817531,33.72,78288.84,0.0,0.18459,0.00014,14.70593]
[1777033817927,33.72,78277.76,0.0,0.18301,0.00014,14.62517]
[1777033818655,33.72,78277.76,0.0,0.18301,0.00014,14.62517]
[1777033823869,33.72,78277.19,0.0,0.18292,0.00014,14.6205]
[1777033828070,33.72,78276.13,0.0,0.18276,0.00014,14.61232]
[1777033828203,33.72,78276.13,0.0,0.18276,0.00014,14.61232]
[1777033828229,33.72,78275.47,0.0,0.18266,0.00014,14.60741]
[1777033828447,33.72,78275.47,0.0,0.18266,0.00014,14.60741]
[1777033831057,33.72,78266.84,0.0,0.18143,0.00014,14.54393]
[1777033832106,33.72,78265.58,0.0,0.1812,0.00014,14.52935]
[1777033832248,33.72,78264.73,0.0,0.18107,0.00014,14.52294]
[1777033836616,33.71,78260.62,0.0,0.18047,0.00014,14.49211]
[1777033838154,33.71,78260.62,0.0,0.18047,0.00014,14.49194]
[1777033838211,33.71,78260.62,0.0,0.18047,0.00014,14.49194]
[1777033838238,33.71,78269.23,0.0,0.18168,0.00014,14.55461]
[1777033838351,33.71,78269.23,0.0,0.18168,0.00014,14.55461]
[1777033840185,33.71,78269.23,0.0,0.18168,0.00014,14.55453]
[1777033840225,33.71,78269.23,0.0,0.18168,0.00014,14.55453]
[1777033840230,33.71,78269.68,0.0,0.18175,0.00014,14.55774]
[1777033842209,33.71,78269.68,0.0,0.18174,0.00014,14.55767]
[1777033842264,33.71,78269.68,0.0,0.18174,0.00014,14.55767]
[1777033843098,33.71,78269.55,0.0,0.18172,0.00014,14.55659]
[1777033844287,33.71,78269.66,0.0,0.18174,0.00014,14.55733]
[1777033845192,33.71,78269.79,0.0,0.18175,0.00014,14.55822]
[1777033848380,33.71,78270.11,0.0,0.1818,0.00014,14.56047]
[1777033848393,33.71,78270.11,0.0,0.1818,0.00014,14.56047]
[1777033850352,33.71,78271.04,0.0,0.18193,0.00014,14.56724]
[1777033851153,33.71,78273.06,0.0,0.18222,0.00014,14.58195]
[1777033856188,33.71,78272.44,0.0,0.18213,0.00014,14.57729]
[1777033860215,33.71,78280.96,0.0,0.18334,0.00014,14.63954]
[1777033862229,33.71,78290.63,0.0,0.18473,0.00014,14.71032]
[1777033863878,33.71,78291.45,0.0,0.18485,0.00014,14.71653]
[1777033864250,33.71,78292.05,0.0,0.18494,0.00014,14.72113]
[1777033869279,33.72,78298.66,0.0,0.18591,0.00014,14.77021]
[1777033870941,33.72,78298.84,0.0,0.18594,0.00014,14.77168]
[1777033871294,33.72,78298.38,0.0,0.18588,0.00014,14.76849]
[1777033876328,33.72,78295.35,0.0,0.18546,0.00014,14.74725]
[1777033879348,33.72,78287.09,0.0,0.18428,0.00014,14.68738]
[1777033884383,33.72,78287.02,0.0,0.18428,0.00014,14.68736]
[1777033889896,33.72,78289.03,0.0,0.18457,0.00014,14.70227]
[1777033895460,33.72,78289.48,0.0,0.1846,0.00014,14.70067]
[1777033900495,33.72,78292.23,0.0,0.185,0.00014,14.72108]
[1777033902925,33.72,78292.96,0.0,0.18511,0.00014,14.72678]
[1777033902978,33.73,78293.09,0.0,0.18513,0.00014,14.72792]
[1777033903800,33.73,78293.09,0.0,0.18513,0.00014,14.72792]
[1777033903902,33.73,78300.15,0.0,0.18615,0.00014,14.77951]
[1777033904547,33.73,78300.15,0.0,0.18615,0.00014,14.77951]
[1777033904570,33.73,78299.77,0.0,0.1861,0.00014,14.77675]
[1777033910566,33.73,78298.32,0.0,0.18591,0.00014,14.76704]
[1777033915604,33.73,78298.58,0.0,0.18596,0.00014,14.76968]
[1777033920646,33.73,78293.98,0.0,0.18532,0.00014,14.73709]
[1777033922608,33.73,78291.65,0.0,0.18499,0.00014,14.72051]
[1777033923548,33.73,78289.62,0.0,0.1847,0.00014,14.70573]
[1777033924217,33.73,78284.31,0.0,0.18394,0.00014,14.66732]
[1777033925611,33.73,78283.66,0.0,0.18385,0.00014,14.6627]
[1777033925654,33.73,78283.66,0.0,0.18385,0.00014,14.6627]
[1777033925735,33.73,78282.0,0.0,0.18362,0.00014,14.6506]
[1777033927609,33.74,78282.0,0.0,0.18362,0.00014,14.65071]
[1777033927681,33.74,78282.0,0.0,0.18362,0.00014,14.65071]
[1777033928273,33.74,78282.0,0.0,0.18362,0.00014,14.65071]
[1777033928290,33.74,78282.0,0.0,0.18362,0.00014,14.65071]
[1777033928324,33.74,78276.61,0.0,0.18285,0.00014,14.61166]
[1777033929660,33.74,78270.68,0.0,0.18201,0.00014,14.56858]
[1777033929684,33.74,78270.68,0.0,0.18201,0.00014,14.56858]
[1777033931607,33.74,78270.25,0.0,0.18195,0.00014,14.56548]
[1777033931615,33.74,78270.25,0.0,0.18195,0.00014,14.56548]
[1777033933372,33.74,78268.77,0.0,0.18174,0.00014,14.55454]
[1777033933421,33.74,78268.99,0.0,0.18177,0.00014,14.55614]
[1777033933483,33.74,78268.99,0.0,0.18177,0.00014,14.55614]
[1777033933488,33.74,78268.99,0.0,0.18177,0.00014,14.55614]
[1777033938843,33.73,78267.54,0.0,0.18155,0.00014,14.54496]
[1777033944810,33.73,78263.86,0.0,0.18102,0.00014,14.51738]
[1777033949843,33.73,78257.54,0.0,0.18012,0.00014,14.47081]
[1777033952021,33.73,78256.24,0.0,0.17993,0.00014,14.46121]
[1777033955193,33.73,78247.73,0.0,0.17868,0.00014,14.39353]
[1777033960920,33.74,78248.6,0.0,0.17884,0.00014,14.40169]
[1777033965954,33.74,78248.37,0.0,0.17882,0.00014,14.40092]
[1777033971080,33.74,78248.03,0.0,0.17879,0.00014,14.39899]
[1777033977032,33.74,78246.27,0.0,0.17858,0.00014,14.38799]
[1777033982105,33.75,78243.74,0.0,0.17824,0.00014,14.37057]
[1777033986045,33.75,78246.71,0.0,0.17868,0.00014,14.39332]
[1777033986265,33.75,78246.71,0.0,0.17868,0.00014,14.39332]
[1777033986317,33.75,78246.71,0.0,0.17868,0.00014,14.39332]
[1777033986367,33.75,78246.71,0.0,0.17868,0.00014,14.39332]
[1777033986399,33.75,78246.71,0.0,0.17868,0.00014,14.39332]
[1777033986425,33.75,78246.71,0.0,0.17868,0.00014,14.39332]
[1777033986427,33.75,78246.71,0.0,0.17868,0.00014,14.39332]
[1777033986459,33.75,78246.71,0.0,0.17868,0.00014,14.39332]
[1777033986493,33.75,78246.71,0.0,0.17868,0.00014,14.39332]
[1777033986548,33.75,78246.71,0.0,0.17868,0.00014,14.39332]
[1777033986536,33.75,78252.42,0.0,0.17949,0.00014,14.43527]
[1777033986611,33.75,78252.42,0.0,0.17949,0.00014,14.43527]
[1777033987440,33.75,78263.22,0.0,0.18102,0.00014,14.51431]
[1777033988134,33.75,78263.22,0.0,0.18102,0.00014,14.51431]
[1777033988145,33.75,78263.22,0.0,0.18102,0.00014,14.51431]
[1777033988585,33.75,78263.22,0.0,0.18102,0.00014,14.51431]
[1777033988588,33.75,78261.87,0.0,0.18083,0.00014,14.50456]
[1777033989116,33.75,78261.87,0.0,0.18083,0.00014,14.50467]
[1777033989718,33.75,78261.87,0.0,0.18083,0.00014,14.50467]
[1777033990570,33.75,78264.57,0.0,0.18121,0.00014,14.5245]
[1777033990834,33.75,78264.57,0.0,0.18121,0.00014,14.5245]
[1777033990846,33.75,78264.57,0.0,0.18121,0.00014,14.5245]
[1777033990902,33.75,78264.57,0.0,0.18121,0.00014,14.5245]
[1777033991130,33.75,78264.57,0.0,0.18123,0.00014,14.52548]
[1777033992624,33.76,78266.4,0.0,0.18151,0.00014,14.53965]
[1777033993145,33.76,78277.21,0.0,0.18304,0.00014,14.61829]
[1777033995958,33.76,78281.36,0.0,0.18363,0.00014,14.64844]
[1777034001113,33.76,78277.68,0.0,0.18311,0.00014,14.62197]
[1777034001204,33.76,78277.68,0.0,0.18311,0.00014,14.62197]
[1777034001535,33.76,78277.68,0.0,0.18311,0.00014,14.62197]
[1777034005326,33.76,78267.98,0.0,0.18179,0.00014,14.55383]
[1777034012277,33.78,78271.31,0.0,0.18231,0.00014,14.57768]
[1777034017313,33.77,78265.44,0.0,0.18143,0.00014,14.53251]
[1777034022346,33.77,78266.93,0.0,0.18161,0.00014,14.54226]
[1777034027382,33.77,78267.72,0.0,0.18176,0.00014,14.54978]
[1777034032417,33.78,78263.63,0.0,0.18124,0.00014,14.52305]
[1777034037452,33.79,78261.48,0.0,0.18099,0.00014,14.51]
[1777034042486,33.79,78266.83,0.0,0.18176,0.00014,14.54933]
[1777034045076,33.79,78266.76,0.0,0.18175,0.00014,14.5489]
[1777034045528,33.79,78265.73,0.0,0.1816,0.00014,14.54143]
[1777034045926,33.79,78265.73,0.0,0.1816,0.00014,14.54143]
[1777034046515,33.79,78265.73,0.0,0.1816,0.00014,14.54147]
[1777034046735,33.79,78265.73,0.0,0.1816,0.00014,14.54147]
[1777034047585,33.79,78265.73,0.0,0.1816,0.00014,14.54147]
[1777034053238,33.79,78264.39,0.0,0.18142,0.00014,14.53208]
[1777034057803,33.79,78257.42,0.0,0.18044,0.00014,14.48154]
[1777034059613,33.79,78257.42,0.0,0.18044,0.00014,14.48166]
[1777034060985,33.79,78255.41,0.0,0.18016,0.00014,14.46707]
[1777034061612,33.79,78255.41,0.0,0.18016,0.00014,14.46707]
[1777034062635,33.79,78244.95,0.0,0.17868,0.00014,14.39052]
[1777034067210,33.79,78242.91,0.0,0.17839,0.00014,14.37532]
[1777034067647,33.79,78242.91,0.0,0.17839,0.00014,14.37532]
[1777034067779,33.79,78241.58,0.0,0.1782,0.00014,14.36554]
[1777034072646,33.79,78236.78,0.0,0.17753,0.00014,14.33036]
[1777034075671,33.79,78236.04,0.0,0.17738,0.00014,14.3199]
[1777034078756,33.79,78225.88,0.0,0.17598,0.00014,14.24647]
[1777034080973,33.79,78219.58,0.0,0.17511,0.00014,14.20074]
[1777034081010,33.79,78209.74,0.0,0.17375,0.00014,14.12879]
[1777034082324,33.79,78209.74,0.0,0.17375,0.00014,14.12879]
[1777034085159,33.79,78208.85,0.0,0.17363,0.00014,14.12232]
[1777034085173,33.79,78208.85,0.0,0.17363,0.00014,14.12232]
[1777034085285,33.79,78210.0,0.0,0.17379,0.00014,14.13052]
[1777034090384,33.79,78213.69,0.0,0.17429,0.00014,14.15737]
[1777034094576,33.79,78216.78,0.0,0.17471,0.00014,14.17931]
[1777034094634,33.79,78217.64,0.0,0.17483,0.00014,14.18559]
[1777034095195,33.79,78217.64,0.0,0.17483,0.00014,14.18559]
[1777034095247,33.79,78223.09,0.0,0.17558,0.00014,14.22541]
[1777034099173,33.79,78224.57,0.0,0.17579,0.00014,14.23638]
[1777034099573,33.79,78224.57,0.0,0.17579,0.00014,14.23638]
[1777034099724,33.79,78227.84,0.0,0.17624,0.00014,14.26022]
[1777034100272,33.79,78230.08,0.0,0.17656,0.00014,14.27671]
[1777034105945,33.79,78230.54,0.0,0.17663,0.00014,14.28061]
[1777034111459,33.8,78231.32,0.0,0.17676,0.00014,14.28742]
[1777034111627,33.8,78231.32,0.0,0.17676,0.00014,14.28742]
[1777034112699,33.8,78228.37,0.0,0.17636,0.00014,14.26615]
[1777034113152,33.8,78228.37,0.0,0.17636,0.00014,14.26615]
[1777034113209,33.8,78222.33,0.0,0.17553,0.00014,14.22251]
[1777034114703,33.8,78222.33,0.0,0.17553,0.00014,14.22251]
[1777034114739,33.8,78223.2,0.0,0.17565,0.00014,14.22905]
[1777034115009,33.8,78223.2,0.0,0.17565,0.00014,14.22905]
[1777034116729,33.8,78223.2,0.0,0.17565,0.00014,14.22905]
[1777034117537,33.8,78223.32,0.0,0.17568,0.00014,14.23043]
[1777034118774,33.8,78223.32,0.0,0.17568,0.00014,14.23043]
[1777034119038,33.8,78223.21,0.0,0.17567,0.00014,14.22979]
[1777034124073,33.8,78235.47,0.0,0.17739,0.00014,14.32026]
[1777034129106,33.8,78234.03,0.0,0.17721,0.00014,14.31087]
[1777034134142,33.81,78234.9,0.0,0.17729,0.00014,14.31229]
[1777034139177,33.81,78237.51,0.0,0.17766,0.00014,14.33155]
[1777034141548,33.81,78238.05,0.0,0.17773,0.00014,14.3355]
[1777034141650,33.81,78237.93,0.0,0.17772,0.00014,14.33463]
[1777034147234,33.81,78245.68,0.0,0.17882,0.00014,14.392]
[1777034149833,33.81,78244.97,0.0,0.17872,0.00014,14.38703]
[1777034151384,33.81,78245.43,0.0,0.17879,0.00014,14.39048]
[1777034151412,33.81,78254.88,0.0,0.18012,0.00014,14.45942]
[1777034157304,33.81,78251.82,0.0,0.17969,0.00014,14.43722]
[1777034159341,33.81,78251.17,0.0,0.1796,0.00014,14.43251]
[1777034159486,33.81,78263.02,0.0,0.18127,0.00014,14.51889]
[1777034163231,33.81,78270.5,0.0,0.18233,0.00014,14.57308]
[1777034163588,33.81,78270.5,0.0,0.18233,0.00014,14.57308]
[1777034163649,33.81,78277.41,0.0,0.18331,0.00014,14.62323]
[1777034164592,33.81,78277.41,0.0,0.18331,0.00014,14.62323]
[1777034165248,33.81,78278.31,0.0,0.18343,0.00014,14.62958]
[1777034165368,33.81,78278.31,0.0,0.18343,0.00014,14.62919]
[1777034166374,33.81,78269.06,0.0,0.1821,0.00014,14.56157]
[1777034171410,33.8,78272.59,0.0,0.18257,0.00014,14.58566]
[1777034176449,33.8,78269.41,0.0,0.18209,0.00014,14.5609]
[1777034179861,33.8,78268.1,0.0,0.1819,0.00014,14.55107]
[1777034180473,33.79,78268.95,0.0,0.182,0.00014,14.55638]
[1777034185510,33.79,78270.38,0.0,0.18217,0.00014,14.56531]
[1777034190543,33.79,78270.9,0.0,0.18222,0.00014,14.56762]
[1777034195578,33.78,78272.09,0.0,0.18232,0.00014,14.57019]
[1777034199828,33.78,78270.35,0.0,0.18206,0.00014,14.55697]
[1777034200123,33.78,78264.63,0.0,0.18125,0.00014,14.51498]
[1777034200639,33.78,78243.28,0.0,0.17823,0.00014,14.35893]
[1777034202888,33.78,78243.73,0.0,0.17828,0.00014,14.36146]
[1777034204287,33.78,78242.56,0.0,0.17811,0.00014,14.35272]
[1777034204653,33.78,78242.37,0.0,0.17808,0.00014,14.35114]
[1777034209689,33.77,78240.82,0.0,0.17784,0.00014,14.33877]
[1777034211578,33.77,78241.31,0.0,0.17791,0.00014,14.34214]
[1777034215271,33.77,78249.81,0.0,0.17909,0.00014,14.40386]
[1777034216223,33.77,78249.96,0.0,0.17911,0.00014,14.40485]
[1777034221777,33.77,78241.65,0.0,0.17794,0.00014,14.34368]
[1777034222701,33.77,78241.65,0.0,0.17794,0.00014,14.34368]
[1777034223675,33.77,78240.54,0.0,0.17778,0.00014,14.33555]
[1777034225801,33.77,78232.06,0.0,0.17659,0.00014,14.2734]
[1777034230237,33.77,78227.86,0.0,0.176,0.00014,14.24252]
[1777034230839,33.77,78227.78,0.0,0.17599,0.00014,14.2419]
[1777034231822,33.77,78227.78,0.0,0.17599,0.00014,14.2419]
[1777034232366,33.77,78223.89,0.0,0.17545,0.00014,14.21342]
[1777034235231,33.77,78215.38,0.0,0.17427,0.00014,14.15087]
[1777034236823,33.77,78215.11,0.0,0.17423,0.00014,14.14887]
[1777034236826,33.77,78215.11,0.0,0.17423,0.00014,14.14887]
[1777034236881,33.77,78209.58,0.0,0.17346,0.00014,14.10817]
[1777034239076,33.77,78209.91,0.0,0.1735,0.00014,14.11041]
[1777034240891,33.77,78213.0,0.0,0.17392,0.00014,14.13284]
[1777034241666,33.77,78213.0,0.0,0.17392,0.00014,14.13266]
[1777034241764,33.77,78214.38,0.0,0.17411,0.00014,14.14255]
[1777034242912,33.77,78214.51,0.0,0.17412,0.00014,14.14323]
[1777034242966,33.77,78215.49,0.0,0.17426,0.00014,14.1504]
[1777034247970,33.76,78212.58,0.0,0.17383,0.00014,14.128]
[1777034248979,33.76,78211.44,0.0,0.17367,0.00014,14.11914]
[1777034249198,33.76,78211.44,0.0,0.17367,0.00014,14.11914]
[1777034249236,33.76,78211.44,0.0,0.17367,0.00014,14.11914]
[1777034249570,33.76,78211.44,0.0,0.17367,0.00014,14.11914]
[1777034249878,33.76,78199.43,0.0,0.17201,0.00014,14.03093]
[1777034250321,33.76,78199.43,0.0,0.17201,0.00014,14.03093]
[1777034250340,33.76,78199.43,0.0,0.17201,0.00014,14.03093]
[1777034250374,33.76,78199.43,0.0,0.17201,0.00014,14.03093]
[1777034250844,33.76,78199.43,0.0,0.17201,0.00014,14.03093]
[1777034251236,33.76,78193.34,0.0,0.17117,0.00014,13.98595]
[1777034251364,33.76,78193.34,0.0,0.17117,0.00014,13.98595]
[1777034251447,33.76,78193.34,0.0,0.17117,0.00014,13.98595]
[1777034251508,33.76,78193.34,0.0,0.17117,0.00014,13.98595]
[1777034251632,33.76,78193.34,0.0,0.17117,0.00014,13.98595]
[1777034251716,33.76,78193.34,0.0,0.17117,0.00014,13.98595]
[1777034251818,33.76,78193.18,0.0,0.17109,0.00014,13.97931]
[1777034252610,33.76,78193.18,0.0,0.17109,0.00014,13.97931]
[1777034252648,33.76,78193.18,0.0,0.17109,0.00014,13.97931]
[1777034252835,33.76,78193.75,0.0,0.17116,0.00014,13.98319]
[1777034253030,33.76,78193.75,0.0,0.17116,0.00014,13.98319]
[1777034253176,33.76,78193.75,0.0,0.17116,0.00014,13.98319]
[1777034253362,33.76,78193.75,0.0,0.17116,0.00014,13.98319]
[1777034253482,33.76,78193.75,0.0,0.17116,0.00014,13.98319]
[1777034253527,33.76,78193.75,0.0,0.17116,0.00014,13.98319]
[1777034253582,33.76,78193.72,0.0,0.17115,0.00014,13.98268]
[1777034255226,33.76,78191.52,0.0,0.17085,0.00014,13.96647]
[1777034255317,33.76,78188.35,0.0,0.17042,0.00014,13.94317]
[1777034261054,33.76,78185.97,0.0,0.17008,0.00014,13.9252]
[1777034262960,33.76,78185.97,0.0,0.17008,0.00014,13.9251]
[1777034263293,33.76,78185.97,0.0,0.17008,0.00014,13.9251]
[1777034263379,33.76,78185.97,0.0,0.17008,0.00014,13.9251]
[1777034263809,33.76,78189.35,0.0,0.17054,0.00014,13.94968]
[1777034264482,33.76,78189.35,0.0,0.17054,0.00014,13.94968]
[1777034264638,33.76,78189.35,0.0,0.17054,0.00014,13.94968]
[1777034264915,33.76,78198.42,0.0,0.17178,0.00014,14.01624]
[1777034265117,33.76,78198.42,0.0,0.17178,0.00014,14.01624]
[1777034265160,33.76,78198.42,0.0,0.17178,0.00014,14.01624]
[1777034265758,33.76,78207.54,0.0,0.17303,0.00014,14.08306]
[1777034267043,33.76,78206.42,0.0,0.17288,0.00014,14.0749]
[1777034267439,33.76,78206.42,0.0,0.17288,0.00014,14.0749]
[1777034267502,33.76,78206.42,0.0,0.17288,0.00014,14.0749]
[1777034267579,33.76,78206.42,0.0,0.17288,0.00014,14.0749]
[1777034267585,33.76,78209.37,0.0,0.17329,0.00014,14.09655]
[1777034268245,33.76,78209.37,0.0,0.17329,0.00014,14.09655]
[1777034269373,33.76,78210.34,0.0,0.17342,0.00014,14.10368]
[1777034269412,33.76,78210.34,0.0,0.17342,0.00014,14.10368]
[1777034269424,33.76,78211.11,0.0,0.17353,0.00014,14.10934]
[1777034271434,33.76,78210.29,0.0,0.17341,0.00014,14.10325]
[1777034271741,33.76,78208.47,0.0,0.17316,0.00014,14.08984]
[1777034273469,33.76,78208.47,0.0,0.17316,0.00014,14.08984]
[1777034273570,33.75,78208.89,0.0,0.17322,0.00014,14.09278]
[1777034274271,33.75,78208.89,0.0,0.17322,0.00014,14.09278]
[1777034275475,33.75,78211.06,0.0,0.17352,0.00014,14.1086]
[1777034275520,33.75,78212.98,0.0,0.17378,0.00014,14.12257]
[1777034280959,33.75,78213.91,0.0,0.1739,0.00014,14.12898]
[1777034283347,33.75,78213.66,0.0,0.17386,0.00014,14.12695]
[1777034283648,33.75,78213.66,0.0,0.17386,0.00014,14.12695]
[1777034283742,33.75,78213.66,0.0,0.17386,0.00014,14.12695]
[1777034283781,33.75,78217.23,0.0,0.17435,0.00014,14.15299]
[1777034285105,33.75,78217.44,0.0,0.17438,0.00014,14.15446]
[1777034285433,33.75,78214.66,0.0,0.17399,0.00014,14.13403]
[1777034291283,33.75,78211.23,0.0,0.17351,0.00014,14.10841]
[1777034292910,33.75,78211.23,0.0,0.17351,0.00014,14.10841]
[1777034293293,33.75,78208.26,0.0,0.1731,0.00014,14.0865]
[1777034296073,33.75,78210.17,0.0,0.17336,0.00014,14.10033]
[1777034296095,33.75,78210.17,0.0,0.17336,0.00014,14.10033]
[1777034303413,33.75,78205.2,0.0,0.17267,0.00014,14.06366]
[1777034303698,33.75,78205.2,0.0,0.17267,0.00014,14.06366]
[1777034306028,33.75,78196.66,0.0,0.1715,0.00014,14.00113]
[1777034306383,33.75,78194.01,0.0,0.17114,0.00014,13.98179]
[1777034311498,33.75,78190.0,0.0,0.1706,0.00014,13.95282]
[1777034311638,33.75,78190.0,0.0,0.1706,0.00014,13.95282]
[1777034315659,33.75,78190.75,0.0,0.17066,0.00014,13.95352]
[1777034315707,33.75,78190.75,0.0,0.17066,0.00014,13.95352]
[1777034317612,33.75,78190.89,0.0,0.17068,0.00014,13.9549]
[1777034317640,33.75,78190.89,0.0,0.17068,0.00014,13.9549]
[1777034322878,33.75,78191.55,0.0,0.17078,0.00014,13.9603]
[1777034324313,33.75,78191.55,0.0,0.17079,0.00014,13.96052]
[1777034324510,33.75,78196.48,0.0,0.17146,0.00014,13.99671]
[1777034328732,33.76,78203.21,0.0,0.17239,0.00014,14.04609]
[1777034328782,33.76,78203.21,0.0,0.17239,0.00014,14.04609]
[1777034328878,33.76,78208.62,0.0,0.17313,0.00014,14.08571]
[1777034329054,33.76,78208.62,0.0,0.17313,0.00014,14.08571]
[1777034334580,33.76,78218.72,0.0,0.17453,0.00014,14.15983]
[1777034340623,33.76,78218.65,0.0,0.17452,0.00014,14.15932]
[1777034345776,33.76,78219.4,0.0,0.17463,0.00014,14.16492]
[1777034351700,33.76,78221.26,0.0,0.17489,0.00014,14.17859]
[1777034356736,33.76,78220.47,0.0,0.17478,0.00014,14.17305]
[1777034359407,33.76,78214.54,0.0,0.17396,0.00014,14.12945]
[1777034359527,33.76,78214.54,0.0,0.17396,0.00014,14.12945]
[1777034366816,33.76,78220.55,0.0,0.17479,0.00014,14.17317]
[1777034370516,33.76,78219.88,0.0,0.1747,0.00014,14.16851]
[1777034371161,33.76,78223.3,0.0,0.17517,0.00014,14.1936]
[1777034371312,33.76,78223.3,0.0,0.17517,0.00014,14.1936]
[1777034371839,33.76,78223.3,0.0,0.17513,0.00014,14.18841]
[1777034372551,33.76,78223.3,0.0,0.17513,0.00014,14.18841]
[1777034372848,33.76,78226.66,0.0,0.17559,0.00014,14.21311]
[1777034375963,33.76,78226.85,0.0,0.17562,0.00014,14.21466]
[1777034376793,33.76,78228.39,0.0,0.17584,0.00014,14.22606]
[1777034377303,33.76,78228.39,0.0,0.17584,0.00014,14.22606]
[1777034377330,33.76,78228.39,0.0,0.17584,0.00014,14.22606]
[1777034377429,33.76,78228.39,0.0,0.17584,0.00014,14.22612]
[1777034379257,33.76,78227.26,0.0,0.17569,0.00014,14.21791]
[1777034379339,33.76,78227.26,0.0,0.17569,0.00014,14.21791]
[1777034379896,33.76,78227.26,0.0,0.17569,0.00014,14.21813]
[1777034380951,33.76,78227.26,0.0,0.17569,0.00014,14.21813]
[1777034380964,33.76,78227.26,0.0,0.17569,0.00014,14.21813]
[1777034380980,33.76,78227.01,0.0,0.17566,0.00014,14.21652]
[1777034386946,33.76,78228.33,0.0,0.17585,0.00014,14.22656]
[1777034389983,33.76,78228.33,0.0,0.17585,0.00014,14.22656]
[1777034390974,33.76,78228.08,0.0,0.17582,0.00014,14.22493]
[1777034392573,33.76,78230.81,0.0,0.1762,0.00014,14.24513]
[1777034392987,33.76,78229.26,0.0,0.17599,0.00014,14.234]
[1777034399030,33.76,78228.08,0.0,0.17585,0.00014,14.22661]
[1777034401044,33.77,78227.82,0.0,0.17582,0.00014,14.22491]
[1777034401948,33.77,78227.46,0.0,0.17577,0.00014,14.22229]
[1777034402054,33.77,78228.24,0.0,0.17588,0.00014,14.22801]
[1777034402686,33.77,78228.24,0.0,0.17588,0.00014,14.22801]
[1777034403061,33.77,78238.98,0.0,0.17738,0.00014,14.30671]
[1777034404072,33.77,78249.18,0.0,0.17881,0.00014,14.3813]
[1777034405235,33.77,78247.0,0.0,0.17851,0.00014,14.36536]
[1777034407751,33.77,78245.95,0.0,0.17836,0.00014,14.35768]
[1777034408096,33.77,78245.45,0.0,0.17829,0.00014,14.35403]
[1777034413132,33.77,78249.57,0.0,0.17887,0.00014,14.38406]
[1777034418166,33.77,78248.15,0.0,0.17867,0.00014,14.37388]
[1777034419152,33.77,78248.15,0.0,0.17867,0.00014,14.37388]
[1777034422266,33.77,78249.37,0.0,0.17885,0.00014,14.3829]
[1777034422347,33.77,78250.82,0.0,0.17905,0.00014,14.39352]
[1777034427708,33.77,78253.87,0.0,0.17948,0.00014,14.41584]
[1777034427808,33.77,78254.95,0.0,0.17963,0.00014,14.42373]
[1777034433618,33.77,78254.95,0.0,0.17959,0.00014,14.41857]
[1777034433689,33.77,78257.8,0.0,0.17999,0.00014,14.43938]
[1777034439546,33.77,78259.01,0.0,0.18016,0.00014,14.44823]
[1777034445080,33.77,78259.01,0.0,0.18016,0.00014,14.44824]
[1777034445108,33.77,78259.01,0.0,0.18016,0.00014,14.44826]
[1777034445710,33.77,78259.01,0.0,0.18016,0.00014,14.44826]
[1777034445766,33.77,78259.01,0.0,0.18016,0.00014,14.44826]
[1777034456073,33.77,78259.85,0.0,0.18028,0.00014,14.45429]
[1777034466143,33.77,78261.38,0.0,0.18049,0.00014,14.46517]
[1777034471545,33.76,78265.02,0.0,0.18099,0.00014,14.49132]
[1777034476583,33.76,78271.4,0.0,0.18189,0.00014,14.53738]
[1777034481616,33.76,78271.21,0.0,0.18185,0.00014,14.53539]
[1777034484637,33.76,78279.85,0.0,0.18307,0.00014,14.59789]
[1777034489046,33.76,78277.78,0.0,0.18277,0.00014,14.58231]
[1777034489072,33.76,78282.8,0.0,0.18348,0.00014,14.61874]
[1777034490186,33.76,78282.8,0.0,0.18348,0.00014,14.61874]
[1777034490228,33.76,78282.35,0.0,0.18341,0.00014,14.61527]
[1777034495714,33.76,78283.08,0.0,0.18345,0.00014,14.61433]
[1777034500749,33.75,78272.28,0.0,0.18189,0.00014,14.53489]
[1777034505784,33.75,78273.59,0.0,0.18207,0.00014,14.54411]
[1777034510841,33.75,78274.61,0.0,0.18221,0.00014,14.55135]
[1777034516861,33.75,78276.46,0.0,0.18247,0.00014,14.56451]
[1777034521895,33.75,78276.84,0.0,0.18252,0.00014,14.56704]
[1777034524922,33.75,78286.87,0.0,0.18395,0.00014,14.64015]
[1777034529957,33.75,78288.5,0.0,0.18419,0.00014,14.65199]
[1777034534991,33.75,78287.6,0.0,0.18406,0.00014,14.64537]
[1777034540027,33.75,78286.93,0.0,0.18396,0.00014,14.64039]
[1777034545063,33.75,78286.53,0.0,0.18388,0.00014,14.63649]
[1777034550102,33.74,78284.47,0.0,0.18357,0.00014,14.62053]
[1777034555133,33.74,78285.08,0.0,0.1836,0.00014,14.61931]
[1777034560168,33.74,78284.67,0.0,0.18352,0.00014,14.61565]
[1777034565662,33.74,78284.74,0.0,0.18352,0.00014,14.61539]
[1777034566212,33.74,78284.48,0.0,0.18347,0.00014,14.61308]
[1777034568995,33.74,78284.18,0.0,0.18342,0.00014,14.61047]
[1777034569231,33.74,78284.01,0.0,0.18339,0.00014,14.60902]
[1777034570654,33.74,78283.96,0.0,0.18339,0.00014,14.60861]
[1777034571247,33.74,78284.2,0.0,0.18342,0.00014,14.61032]
[1777034576284,33.74,78292.77,0.0,0.18464,0.00014,14.67257]
[1777034576483,33.74,78292.77,0.0,0.18464,0.00014,14.67257]
[1777034576626,33.74,78292.77,0.0,0.18464,0.00014,14.67257]
[1777034576991,33.74,78292.77,0.0,0.18464,0.00014,14.67257]
[1777034577289,33.74,78294.51,0.0,0.18489,0.00014,14.68514]
[1777034579585,33.74,78298.86,0.0,0.18552,0.00014,14.71678]
[1777034580609,33.74,78298.77,0.0,0.1855,0.00014,14.71608]
[1777034581317,33.73,78298.77,0.0,0.1855,0.00014,14.71604]
[1777034583805,33.73,78298.56,0.0,0.18547,0.00014,14.71444]
[1777034583876,33.73,78298.56,0.0,0.18547,0.00014,14.71444]
[1777034583988,33.73,78298.56,0.0,0.18547,0.00014,14.71444]
[1777034584341,33.73,78298.11,0.0,0.18541,0.00014,14.71116]
[1777034584665,33.73,78298.11,0.0,0.18541,0.00014,14.71116]
[1777034585348,33.73,78288.49,0.0,0.18402,0.00014,14.6411]
[1777034591264,33.74,78286.0,0.0,0.18367,0.00014,14.6231]
[1777034592986,33.74,78287.26,0.0,0.18385,0.00014,14.63235]
[1777034594822,33.74,78294.09,0.0,0.18483,0.00014,14.68223]
[1777034595291,33.74,78298.08,0.0,0.18541,0.00014,14.71126]
[1777034600452,33.73,78301.15,0.0,0.18584,0.00014,14.73324]
[1777034605486,33.73,78300.59,0.0,0.18576,0.00014,14.7292]
[1777034610524,33.73,78299.17,0.0,0.18555,0.00014,14.71835]
[1777034615757,33.73,78297.11,0.0,0.1852,0.00014,14.69778]
[1777034617185,33.73,78296.97,0.0,0.18517,0.00014,14.69656]
[1777034617282,33.73,78295.34,0.0,0.18493,0.00014,14.68459]
[1777034623613,33.73,78294.04,0.0,0.18474,0.00014,14.67477]
[1777034628311,33.73,78289.17,0.0,0.18404,0.00014,14.63943]
[1777034628339,33.73,78275.48,0.0,0.18209,0.00014,14.53959]
[1777034628437,33.73,78275.48,0.0,0.18209,0.00014,14.53959]
[1777034628786,33.73,78275.48,0.0,0.18209,0.00014,14.53959]
[1777034630908,33.73,78269.01,0.0,0.18116,0.00014,14.49223]
[1777034631252,33.73,78269.01,0.0,0.18116,0.00014,14.49223]
[1777034631399,33.73,78269.01,0.0,0.18116,0.00014,14.49223]
[1777034631262,33.73,78265.89,0.0,0.18072,0.00014,14.46923]
[1777034631669,33.73,78265.89,0.0,0.18072,0.00014,14.46923]
[1777034633853,33.73,78264.19,0.0,0.18047,0.00014,14.45642]
[1777034633947,33.73,78263.23,0.0,0.18033,0.00014,14.44922]
[1777034637340,33.73,78252.97,0.0,0.17887,0.00014,14.37373]
[1777034640732,33.73,78244.79,0.0,0.17773,0.00014,14.31451]
[1777034643151,33.73,78244.93,0.0,0.17775,0.00014,14.3157]
[1777034643220,33.73,78244.93,0.0,0.17775,0.00014,14.3157]
[1777034643348,33.73,78245.77,0.0,0.17788,0.00014,14.32201]
[1777034644138,33.73,78245.77,0.0,0.17788,0.00014,14.32201]
[1777034644239,33.73,78243.16,0.0,0.17751,0.00014,14.30298]
[1777034649797,33.73,78234.81,0.0,0.17636,0.00014,14.24264]
[1777034654832,33.73,78232.72,0.0,0.17608,0.00014,14.22805]
[1777034657394,33.73,78232.84,0.0,0.1761,0.00014,14.22908]
[1777034657855,33.73,78231.38,0.0,0.1759,0.00014,14.21869]
[1777034660277,33.73,78231.59,0.0,0.17593,0.00014,14.22037]
[1777034660328,33.74,78221.61,0.0,0.17455,0.00014,14.14744]
[1777034662274,33.74,78221.61,0.0,0.17455,0.00014,14.14744]
[1777034662344,33.74,78209.55,0.0,0.17288,0.00014,14.05923]
[1777034664078,33.74,78209.55,0.0,0.17288,0.00014,14.05906]
[1777034664109,33.73,78205.98,0.0,0.17238,0.00014,14.03273]
[1777034669938,33.73,78208.46,0.0,0.17271,0.00014,14.05003]
[1777034674225,33.73,78207.68,0.0,0.17254,0.00014,14.03869]
[1777034675436,33.73,78202.67,0.0,0.17185,0.00014,14.00181]
[1777034676075,33.73,78192.27,0.0,0.17042,0.00014,13.92544]
[1777034681123,33.73,78195.64,0.0,0.17089,0.00014,13.95052]
[1777034682810,33.73,78196.06,0.0,0.17095,0.00014,13.95378]
[1777034683031,33.73,78196.15,0.0,0.17097,0.00014,13.95482]
[1777034687611,33.73,78196.15,0.0,0.17097,0.00014,13.95482]
[1777034688067,33.74,78196.21,0.0,0.171,0.00014,13.95622]
[1777034689101,33.74,78207.69,0.0,0.17258,0.00014,14.04053]
[1777034694109,33.74,78208.15,0.0,0.17265,0.00014,14.04423]
[1777034699143,33.74,78204.93,0.0,0.17221,0.00014,14.02098]
[1777034700798,33.74,78205.33,0.0,0.17227,0.00014,14.02404]
[1777034701041,33.74,78205.33,0.0,0.17227,0.00014,14.02404]
[1777034710073,33.74,78210.51,0.0,0.17298,0.00014,14.06195]
[1777034715257,33.74,78206.5,0.0,0.17244,0.00014,14.03307]
[1777034718849,33.74,78206.35,0.0,0.17243,0.00014,14.03244]
[1777034719792,33.74,78206.27,0.0,0.17242,0.00014,14.03201]
[1777034720642,33.74,78211.81,0.0,0.17319,0.00014,14.07276]
[1777034721297,33.74,78210.63,0.0,0.17303,0.00014,14.06422]
[1777034722873,33.74,78210.37,0.0,0.17299,0.00014,14.06242]
[1777034723079,33.74,78210.37,0.0,0.17299,0.00014,14.06242]
[1777034723311,33.74,78210.32,0.0,0.17299,0.00014,14.06215]
[1777034724899,33.74,78209.63,0.0,0.17289,0.00014,14.0572]
[1777034725325,33.74,78209.25,0.0,0.17284,0.00014,14.05451]
[1777034726553,33.74,78208.74,0.0,0.17277,0.00014,14.05088]
[1777034726559,33.74,78208.74,0.0,0.17277,0.00014,14.05088]
[1777034727339,33.74,78208.89,0.0,0.1728,0.00014,14.05208]
[1777034733381,33.74,78206.6,0.0,0.17245,0.00014,14.03075]
[1777034734972,33.75,78205.67,0.0,0.17232,0.00014,14.02404]
[1777034735304,33.75,78205.67,0.0,0.17232,0.00014,14.02404]
[1777034735583,33.75,78206.14,0.0,0.17239,0.00014,14.02759]
[1777034736403,33.75,78215.21,0.0,0.17364,0.00014,14.09417]
[1777034741437,33.75,78223.87,0.0,0.17486,0.00014,14.15872]
[1777034746471,33.75,78218.11,0.0,0.1741,0.00014,14.11847]
[1777034751506,33.76,78217.5,0.0,0.17405,0.00014,14.1159]
[1777034756544,33.76,78218.87,0.0,0.17428,0.00014,14.12777]
[1777034761477,33.77,78218.67,0.0,0.17427,0.00014,14.12736]
[1777034762602,33.77,78218.78,0.0,0.1743,0.00014,14.12886]
[1777034767806,33.77,78224.67,0.0,0.17513,0.00014,14.17261]
[1777034768837,33.77,78227.46,0.0,0.17555,0.00014,14.1945]
[1777034774676,33.78,78229.53,0.0,0.17586,0.00014,14.21082]
[1777034775530,33.78,78229.53,0.0,0.17586,0.00014,14.21082]
[1777034775576,33.78,78232.66,0.0,0.17631,0.00014,14.23428]
[1777034775792,33.78,78232.66,0.0,0.17631,0.00014,14.23428]
[1777034775848,33.78,78232.66,0.0,0.17631,0.00014,14.23428]
[1777034776015,33.78,78232.66,0.0,0.17631,0.00014,14.23428]
[1777034776068,33.78,78242.13,0.0,0.17764,0.00014,14.30403]
[1777034776870,33.78,78242.13,0.0,0.17764,0.00014,14.30403]
[1777034776885,33.78,78242.13,0.0,0.17764,0.00014,14.30403]
[1777034776930,33.78,78243.81,0.0,0.17788,0.00014,14.31649]
[1777034782728,33.78,78242.74,0.0,0.17775,0.00014,14.30948]
[1777034784677,33.78,78241.66,0.0,0.1776,0.00014,14.30176]
[1777034784747,33.78,78241.52,0.0,0.17758,0.00014,14.30091]
[1777034789779,33.79,78247.24,0.0,0.1784,0.00014,14.34338]
[1777034795533,33.79,78249.14,0.0,0.17863,0.00014,14.35244]
[1777034801125,33.79,78249.42,0.0,0.17867,0.00014,14.35478]
[1777034808543,33.79,78247.87,0.0,0.17846,0.00014,14.34359]
[1777034813962,33.79,78252.62,0.0,0.17912,0.00014,14.37811]
[1777034819989,33.79,78253.58,0.0,0.17925,0.00014,14.38489]
[1777034824020,33.79,78261.61,0.0,0.18038,0.00014,14.44332]
[1777034829055,33.79,78263.47,0.0,0.18064,0.00014,14.45669]
[1777034834090,33.79,78258.43,0.0,0.17993,0.00014,14.42014]
[1777034839125,33.79,78259.68,0.0,0.18012,0.00014,14.42949]
[1777034844806,33.79,78264.13,0.0,0.18075,0.00014,14.46212]
[1777034850203,33.79,78265.13,0.0,0.18089,0.00014,14.46961]
[1777034855237,33.79,78267.05,0.0,0.18113,0.00014,14.47878]
[1777034860272,33.79,78268.74,0.0,0.18137,0.00014,14.4915]
[1777034866154,33.79,78273.72,0.0,0.18209,0.00014,14.528]
[1777034871271,33.79,78273.03,0.0,0.182,0.00014,14.52345]
[1777034872506,33.79,78276.72,0.0,0.18253,0.00014,14.55049]
[1777034872574,33.79,78289.89,0.0,0.18441,0.00014,14.64651]
[1777034873116,33.79,78289.89,0.0,0.18441,0.00014,14.64651]
[1777034873366,33.79,78289.89,0.0,0.18442,0.00014,14.6468]
[1777034874569,33.79,78289.89,0.0,0.18442,0.00014,14.6468]
[1777034875604,33.79,78291.37,0.0,0.18463,0.00014,14.65774]
[1777034875647,33.79,78291.37,0.0,0.18463,0.00014,14.65774]
[1777034875523,33.79,78290.39,0.0,0.1845,0.00014,14.65077]
[1777034876384,33.8,78290.39,0.0,0.1845,0.00014,14.65095]
[1777034877426,33.8,78290.39,0.0,0.1845,0.00014,14.65095]
[1777034877492,33.8,78290.39,0.0,0.1845,0.00014,14.65095]
[1777034877521,33.8,78290.18,0.0,0.18447,0.00014,14.64959]
[1777034877679,33.8,78290.18,0.0,0.18447,0.00014,14.64959]
[1777034878512,33.8,78282.99,0.0,0.18345,0.00014,14.59746]
[1777034880442,33.8,78283.34,0.0,0.1835,0.00014,14.59991]
[1777034881394,33.8,78283.37,0.0,0.1835,0.00014,14.60009]
[1777034881642,33.8,78283.37,0.0,0.1835,0.00014,14.60009]
[1777034881722,33.8,78281.11,0.0,0.18318,0.00014,14.58362]
[1777034882426,33.8,78281.11,0.0,0.18318,0.00014,14.58366]
[1777034883687,33.8,78278.71,0.0,0.18284,0.00014,14.56625]
[1777034883723,33.8,78278.71,0.0,0.18284,0.00014,14.56625]
[1777034884442,33.8,78278.29,0.0,0.18278,0.00014,14.56327]
[1777034884852,33.8,78278.29,0.0,0.18278,0.00014,14.56327]
[1777034884866,33.8,78278.29,0.0,0.18278,0.00014,14.56327]
[1777034885450,33.8,78276.55,0.0,0.18253,0.00014,14.5507]
[1777034886768,33.8,78276.43,0.0,0.18252,0.00014,14.54993]
[1777034887465,33.8,78275.85,0.0,0.18244,0.00014,14.54581]
[1777034890827,33.8,78270.2,0.0,0.18164,0.00014,14.50527]
[1777034891664,33.8,78265.98,0.0,0.18105,0.00014,14.47463]
[1777034891694,33.8,78265.98,0.0,0.18105,0.00014,14.47463]
[1777034891809,33.8,78265.98,0.0,0.18105,0.00014,14.47463]
[1777034891921,33.8,78265.98,0.0,0.18105,0.00014,14.47463]
[1777034892498,33.8,78265.98,0.0,0.18105,0.00014,14.47474]
[1777034893505,33.8,78253.91,0.0,0.17935,0.00014,14.3869]
[1777034896007,33.8,78256.44,0.0,0.17971,0.00014,14.40582]
[1777034899946,33.8,78254.41,0.0,0.17944,0.00014,14.3918]
[1777034900554,33.8,78253.61,0.0,0.17933,0.00014,14.38615]
[1777034905589,33.81,78253.63,0.0,0.17935,0.00014,14.3871]
[1777034910624,33.81,78253.38,0.0,0.17933,0.00014,14.38591]
[1777034915666,33.81,78252.77,0.0,0.17921,0.00014,14.37689]
[1777034920700,33.81,78252.67,0.0,0.1792,0.00014,14.3767]
[1777034925733,33.81,78257.21,0.0,0.17986,0.00014,14.41066]
[1777034931627,33.82,78256.43,0.0,0.17977,0.00014,14.40598]
[1777034936292,33.82,78261.24,0.0,0.18048,0.00014,14.44251]
[1777034936434,33.82,78261.24,0.0,0.18048,0.00014,14.44251]
[1777034936517,33.82,78261.24,0.0,0.18048,0.00014,14.44251]
[1777034936613,33.82,78264.71,0.0,0.18098,0.00014,14.46799]
[1777034938857,33.82,78267.21,0.0,0.18134,0.00014,14.48652]
[1777034939557,33.82,78267.21,0.0,0.18134,0.00014,14.48652]
[1777034944558,33.82,78256.16,0.0,0.17979,0.00014,14.40683]
[1777034944655,33.82,78255.56,0.0,0.17971,0.00014,14.40295]
[1777034949900,33.83,78251.29,0.0,0.17914,0.00014,14.37309]
[1777034953676,33.83,78242.5,0.0,0.17792,0.00014,14.30981]
[1777034954483,33.83,78242.5,0.0,0.17792,0.00014,14.30981]
[1777034956706,33.83,78226.23,0.0,0.17565,0.00014,14.19141]
[1777034957064,33.83,78226.23,0.0,0.17565,0.00014,14.19141]
[1777034959048,33.83,78224.31,0.0,0.17539,0.00014,14.1776]
[1777034959663,33.83,78224.31,0.0,0.17539,0.00014,14.1776]
[1777034959783,33.83,78224.41,0.0,0.17541,0.00014,14.17879]
[1777034959945,33.83,78224.41,0.0,0.17541,0.00014,14.17879]
[1777034960148,33.83,78224.41,0.0,0.17541,0.00014,14.17879]
[1777034960324,33.83,78206.72,0.0,0.17297,0.00014,14.04959]
[1777034963155,33.83,78201.21,0.0,0.17222,0.00014,14.00994]
[1777034966028,33.84,78201.26,0.0,0.17225,0.00014,14.0116]
[1777034966190,33.84,78199.8,0.0,0.17206,0.00014,14.00137]
[1777034967056,33.84,78185.46,0.0,0.17011,0.00014,13.89698]
[1777034971267,33.84,78182.86,0.0,0.16977,0.00014,13.87897]
[1777034971634,33.85,78186.62,0.0,0.17025,0.00014,13.90205]
[1777034974972,33.85,78184.66,0.0,0.17,0.00014,13.88849]
[1777034975051,33.85,78184.66,0.0,0.17,0.00014,13.88849]
[1777034975099,33.85,78184.66,0.0,0.17,0.00014,13.88849]
[1777034975195,33.85,78176.41,0.0,0.16888,0.00014,13.82847]
[1777034977748,33.85,78169.98,0.0,0.16802,0.00014,13.78173]
[1777034979382,33.85,78166.88,0.0,0.16761,0.00014,13.75973]
[1777034979483,33.85,78166.32,0.0,0.16755,0.00013,13.75639]
[1777034980558,33.85,78166.32,0.0,0.16755,0.00013,13.75639]
[1777034980592,33.85,78166.32,0.0,0.16755,0.00013,13.75639]
[1777034981042,33.85,78162.6,0.0,0.16706,0.00013,13.72957]
[1777034981079,33.85,78162.6,0.0,0.16706,0.00013,13.72957]
[1777034981401,33.85,78162.6,0.0,0.16706,0.00013,13.72957]
[1777034981421,33.85,78149.46,0.0,0.16529,0.00013,13.63344]
[1777034986247,33.86,78154.47,0.0,0.16599,0.00013,13.67174]
[1777034992202,33.87,78159.36,0.0,0.16672,0.00013,13.71112]
[1777034996232,33.87,78150.22,0.0,0.16553,0.00013,13.64626]
[1777034997077,33.87,78150.22,0.0,0.16553,0.00013,13.64626]
[1777035001264,33.88,78159.33,0.0,0.1668,0.00013,13.71544]
[1777035004168,33.88,78157.86,0.0,0.16662,0.00013,13.70554]
[1777035004632,33.88,78157.86,0.0,0.16662,0.00013,13.70554]
[1777035004666,33.88,78143.33,0.0,0.16468,0.00013,13.59967]
[1777035005426,33.88,78129.32,0.0,0.16282,0.00013,13.49723]
[1777035006457,33.88,78119.15,0.0,0.16148,0.00013,13.42326]
[1777035007914,33.88,78119.15,0.0,0.16149,0.00013,13.4239]
[1777035008643,33.88,78117.61,0.0,0.16129,0.00013,13.41283]
[1777035009151,33.88,78117.61,0.0,0.16129,0.00013,13.41283]
[1777035010013,33.89,78116.06,0.0,0.16109,0.00013,13.40169]
[1777035010090,33.89,78116.06,0.0,0.16109,0.00013,13.40169]
[1777035010777,33.89,78116.06,0.0,0.16109,0.00013,13.40169]
[1777035010339,33.89,78114.91,0.0,0.16095,0.00013,13.39347]
[1777035013585,33.89,78113.86,0.0,0.16082,0.00013,13.38631]
[1777035013686,33.89,78116.79,0.0,0.16121,0.00013,13.40805]
[1777035015085,33.89,78116.79,0.0,0.16122,0.00013,13.40841]
[1777035015374,33.89,78117.12,0.0,0.16127,0.00013,13.41117]
[1777035018475,33.89,78118.03,0.0,0.1614,0.00013,13.41849]
[1777035018844,33.89,78119.61,0.0,0.16161,0.00013,13.43037]
[1777035019829,33.89,78119.61,0.0,0.16161,0.00013,13.43037]
[1777035020406,33.89,78118.95,0.0,0.16154,0.00013,13.42618]
[1777035025441,33.9,78107.76,0.0,0.16009,0.00013,13.34588]
[1777035030475,33.9,78104.28,0.0,0.15966,0.00013,13.32163]
[1777035034657,33.9,78103.82,0.0,0.15957,0.00013,13.31378]
[1777035035966,33.9,78103.45,0.0,0.15952,0.00013,13.31143]
[1777035038592,33.9,78099.56,0.0,0.15902,0.00013,13.2833]
[1777035038767,33.9,78099.56,0.0,0.15902,0.00013,13.2833]
[1777035040875,33.9,78094.76,0.0,0.1584,0.00013,13.2486]
[1777035042453,33.91,78095.93,0.0,0.15856,0.00013,13.25758]
[1777035042559,33.91,78096.3,0.0,0.15862,0.00013,13.26049]
[1777035047593,33.91,78096.52,0.0,0.15866,0.00013,13.26294]
[1777035050617,33.91,78096.74,0.0,0.15869,0.00013,13.26482]
[1777035050709,33.91,78100.02,0.0,0.15912,0.00013,13.28891]
[1777035053436,33.91,78102.1,0.0,0.1594,0.00013,13.30433]
[1777035053642,33.91,78104.2,0.0,0.15967,0.00013,13.31974]
[1777035058676,33.91,78105.75,0.0,0.15988,0.00013,13.33121]
[1777035058739,33.91,78105.75,0.0,0.15988,0.00013,13.33121]
[1777035060779,33.91,78112.58,0.0,0.16078,0.00013,13.38117]
[1777035060795,33.91,78125.63,0.0,0.1625,0.00013,13.47669]
[1777035063716,33.91,78137.58,0.0,0.1641,0.00013,13.56479]
[1777035065874,33.91,78142.27,0.0,0.16472,0.00013,13.5992]
[1777035066737,33.91,78142.19,0.0,0.16472,0.00013,13.59884]
[1777035067674,33.91,78142.19,0.0,0.16472,0.00013,13.59884]
[1777035067751,33.91,78143.18,0.0,0.16485,0.00013,13.6062]
[1777035068205,33.91,78143.18,0.0,0.16485,0.00013,13.6062]
[1777035068619,33.91,78143.18,0.0,0.16485,0.00013,13.6062]
[1777035068822,33.91,78147.79,0.0,0.16547,0.00013,13.63999]
[1777035069647,33.91,78147.79,0.0,0.16547,0.00013,13.63999]
[1777035069755,33.91,78147.79,0.0,0.16547,0.00013,13.63999]
[1777035069827,33.92,78144.24,0.0,0.165,0.00013,13.61419]
[1777035071641,33.92,78144.24,0.0,0.165,0.00013,13.61428]
[1777035071775,33.92,78134.45,0.0,0.1637,0.00013,13.54289]
[1777035074762,33.92,78131.79,0.0,0.16335,0.00013,13.5239]
[1777035076755,33.92,78123.96,0.0,0.16233,0.00013,13.46716]
[1777035076764,33.92,78123.96,0.0,0.16233,0.00013,13.46716]
[1777035076777,33.92,78123.96,0.0,0.16233,0.00013,13.46716]
[1777035076841,33.92,78122.86,0.0,0.16219,0.00013,13.45937]
[1777035080860,33.92,78122.51,0.0,0.16216,0.00013,13.45771]
[1777035085645,33.92,78117.67,0.0,0.16154,0.00013,13.42378]
[1777035087887,33.93,78109.16,0.0,0.16044,0.00013,13.3626]
[1777035092920,33.93,78107.42,0.0,0.1602,0.00013,13.34659]
[1777035097955,33.94,78105.74,0.0,0.16002,0.00013,13.33613]
[1777035102992,33.94,78108.05,0.0,0.16035,0.00013,13.35465]
[1777035108029,33.94,78106.49,0.0,0.16017,0.00013,13.34488]
[1777035111657,33.95,78104.76,0.0,0.15997,0.00013,13.33321]
[1777035111713,33.95,78105.03,0.0,0.16001,0.00013,13.3355]
[1777035113645,33.95,78105.39,0.0,0.16006,0.00013,13.33843]
[1777035113720,33.95,78110.06,0.0,0.16068,0.00013,13.37281]
[1777035117961,33.95,78112.86,0.0,0.16105,0.00013,13.39376]
[1777035119734,33.95,78113.15,0.0,0.1611,0.00013,13.39638]
[1777035119790,33.95,78111.01,0.0,0.16083,0.00013,13.3813]
[1777035125153,33.96,78109.84,0.0,0.1607,0.00013,13.37428]
[1777035126738,33.96,78109.84,0.0,0.1607,0.00013,13.37428]
[1777035126875,33.96,78109.84,0.0,0.1607,0.00013,13.37428]
[1777035126897,33.96,78109.84,0.0,0.1607,0.00013,13.37428]
[1777035126976,33.96,78109.49,0.0,0.16067,0.00013,13.37233]
[1777035129614,33.96,78104.69,0.0,0.16005,0.00013,13.33761]
[1777035131186,33.96,78099.69,0.0,0.15941,0.00013,13.30224]
[1777035131597,33.96,78099.69,0.0,0.15941,0.00013,13.30224]
[1777035131699,33.96,78089.65,0.0,0.15811,0.00013,13.229]
[1777035132892,33.96,78089.65,0.0,0.15811,0.00013,13.229]
[1777035134009,33.97,78081.4,0.0,0.15707,0.00013,13.17024]
[1777035134723,33.97,78079.63,0.0,0.15685,0.00013,13.15789]
[1777035135946,33.97,78079.63,0.0,0.15685,0.00013,13.15789]
[1777035135982,33.97,78078.69,0.0,0.15674,0.00013,13.15161]
[1777035141742,33.97,78077.0,0.0,0.15656,0.00013,13.14141]
[1777035142503,33.97,78074.63,0.0,0.15626,0.00013,13.12455]
[1777035142832,33.98,78075.35,0.0,0.15636,0.00013,13.13025]
[1777035143309,33.98,78075.35,0.0,0.15636,0.00013,13.13025]
[1777035143593,33.98,78075.35,0.0,0.15636,0.00013,13.13025]
[1777035144508,33.98,78074.84,0.0,0.1563,0.00013,13.12697]
[1777035144744,33.98,78074.84,0.0,0.1563,0.00013,13.12697]
[1777035144842,33.98,78078.98,0.0,0.15684,0.00013,13.1576]
[1777035146223,33.98,78078.98,0.0,0.15684,0.00013,13.1576]
[1777035146903,33.98,78080.64,0.0,0.15707,0.00013,13.17054]
[1777035148238,33.98,78081.12,0.0,0.15714,0.00013,13.17445]
[1777035148339,33.98,78081.34,0.0,0.15717,0.00013,13.17605]
[1777035153539,33.99,78084.19,0.0,0.15752,0.00013,13.19327]
[1777035154369,33.99,78082.18,0.0,0.15728,0.00013,13.17941]
[1777035154447,33.99,78079.42,0.0,0.15692,0.00013,13.1593]
[1777035156363,33.99,78080.35,0.0,0.15706,0.00013,13.16697]
[1777035156394,33.99,78082.58,0.0,0.15734,0.00013,13.18322]
[1777035161406,33.99,78084.35,0.0,0.15761,0.00013,13.1984]
[1777035166441,34.0,78087.67,0.0,0.15809,0.00013,13.22486]
[1777035171476,34.01,78092.14,0.0,0.15873,0.00013,13.26081]
[1777035173354,34.01,78092.24,0.0,0.15875,0.00013,13.26215]
[1777035173899,34.01,78092.24,0.0,0.15875,0.00013,13.26215]
[1777035173903,34.01,78092.24,0.0,0.15875,0.00013,13.26215]
[1777035173915,34.01,78092.24,0.0,0.15875,0.00013,13.26215]
[1777035174014,34.01,78092.24,0.0,0.15875,0.00013,13.26215]
[1777035173994,34.01,78083.96,0.0,0.15769,0.00013,13.20247]
[1777035177554,34.02,78078.67,0.0,0.15703,0.00013,13.16552]
[1777035177612,34.02,78081.05,0.0,0.15735,0.00013,13.18339]
[1777035178909,34.02,78081.05,0.0,0.15735,0.00013,13.18339]
[1777035178988,34.02,78081.57,0.0,0.15743,0.00013,13.1877]
[1777035180440,34.02,78081.57,0.0,0.15744,0.00013,13.18823]
[1777035181708,34.02,78081.28,0.0,0.15741,0.00013,13.18666]
[1777035181810,34.02,78080.98,0.0,0.15738,0.00013,13.18501]
[1777035182836,34.02,78080.98,0.0,0.15738,0.00013,13.18501]
[1777035182850,34.02,78084.53,0.0,0.15785,0.00013,13.2114]
[1777035184042,34.02,78084.53,0.0,0.15785,0.00013,13.2114]
[1777035184719,34.03,78084.53,0.0,0.15786,0.00013,13.21212]
[1777035185438,34.03,78082.84,0.0,0.15766,0.00013,13.20054]
[1777035186382,34.03,78082.84,0.0,0.15767,0.00013,13.20128]
[1777035186841,34.03,78083.78,0.0,0.15781,0.00013,13.20885]
[1777035188145,34.03,78083.78,0.0,0.15781,0.00013,13.20885]
[1777035188179,34.03,78084.15,0.0,0.15786,0.00013,13.21207]
[1777035188373,34.03,78084.15,0.0,0.15786,0.00013,13.21207]
[1777035188444,34.03,78084.15,0.0,0.15786,0.00013,13.21207]
[1777035188497,34.03,78084.15,0.0,0.15786,0.00013,13.21207]
[1777035188642,34.03,78084.15,0.0,0.15786,0.00013,13.21207]
[1777035188938,34.03,78050.69,0.0,0.15357,0.00013,12.9686]
[1777035189945,34.05,78050.01,0.0,0.15365,0.00013,12.97274]
[1777035195509,34.06,78057.38,0.0,0.15463,0.00013,13.02849]
[1777035195683,34.06,78057.38,0.0,0.15463,0.00013,13.02849]
[1777035195727,34.06,78067.71,0.0,0.15596,0.00013,13.10446]
[1777035200609,34.07,78068.62,0.0,0.15612,0.00013,13.11322]
[1777035200626,34.07,78068.62,0.0,0.15612,0.00013,13.11322]
[1777035201035,34.07,78069.22,0.0,0.15621,0.00013,13.11814]
[1777035205252,34.08,78072.28,0.0,0.15666,0.00013,13.14354]
[1777035205723,34.08,78074.05,0.0,0.1569,0.00013,13.15715]
[1777035210759,34.09,78076.91,0.0,0.15733,0.00013,13.18145]
[1777035215793,34.1,78079.9,0.0,0.15773,0.00013,13.20134]
[1777035220829,34.1,78087.08,0.0,0.15871,0.00013,13.25657]
[1777035221702,34.1,78087.08,0.0,0.15871,0.00013,13.25657]
[1777035223676,34.11,78095.71,0.0,0.15985,0.00013,13.32042]
[1777035224600,34.11,78100.55,0.0,0.16049,0.00013,13.35608]
[1777035224820,34.11,78100.55,0.0,0.16049,0.00013,13.35608]
[1777035224874,34.11,78082.45,0.0,0.15815,0.00013,13.22505]
[1777035225607,34.11,78082.45,0.0,0.15815,0.00013,13.22505]
[1777035226034,34.11,78082.45,0.0,0.15815,0.00013,13.22505]
[1777035226889,34.11,78076.54,0.0,0.1574,0.00013,13.18262]
[1777035226923,34.11,78075.24,0.0,0.15724,0.00013,13.17381]
[1777035229806,34.12,78076.31,0.0,0.1574,0.00013,13.18295]
[1777035231622,34.12,78075.56,0.0,0.15733,0.00013,13.17886]
[1777035231906,34.12,78071.89,0.0,0.15687,0.00013,13.1529]
[1777035235900,34.13,78074.7,0.0,0.15727,0.00013,13.17538]
[1777035237948,34.13,78059.18,0.0,0.15532,0.00013,13.06486]
[1777035242027,34.17,78059.6,0.0,0.15568,0.00013,13.08496]
[1777035247203,34.19,78061.22,0.0,0.15597,0.00013,13.10139]
[1777035250348,34.19,78057.43,0.0,0.15553,0.00013,13.07625]
[1777035250544,34.19,78057.43,0.0,0.15553,0.00013,13.07625]
[1777035250860,34.19,78057.43,0.0,0.15553,0.00013,13.07625]
[1777035251053,34.19,78054.65,0.0,0.15519,0.00013,13.05691]
[1777035251931,34.19,78054.65,0.0,0.15519,0.00013,13.05691]
[1777035252055,34.19,78054.65,0.0,0.1552,0.00013,13.05748]
[1777035257088,34.2,78055.12,0.0,0.15531,0.00013,13.06365]
[1777035259447,34.2,78052.75,0.0,0.15502,0.00013,13.04716]
[1777035260110,34.2,78052.41,0.0,0.15498,0.00013,13.04505]
[1777035260505,34.2,78052.41,0.0,0.15498,0.00013,13.04505]
[1777035262089,34.2,78051.27,0.0,0.15485,0.00013,13.03714]
[1777035267160,34.21,78052.77,0.0,0.15509,0.00013,13.05093]
[1777035269811,34.21,78055.37,0.0,0.15543,0.00013,13.07033]
[1777035269912,34.22,78057.72,0.0,0.15575,0.00013,13.08842]
[1777035271791,34.22,78057.72,0.0,0.15575,0.00013,13.08842]
[1777035273437,34.22,78054.84,0.0,0.15535,0.00013,13.06347]
[1777035274292,34.22,78055.7,0.0,0.15547,0.00013,13.07026]
[1777035274906,34.22,78055.7,0.0,0.15547,0.00013,13.07026]
[1777035275641,34.22,78054.61,0.0,0.15536,0.00013,13.06349]
[1777035276343,34.22,78053.97,0.0,0.15527,0.00013,13.05886]
[1777035276788,34.22,78053.97,0.0,0.15527,0.00013,13.05886]
[1777035277748,34.23,78053.35,0.0,0.15522,0.00013,13.05552]
[1777035283274,34.23,78050.18,0.0,0.15488,0.00013,13.03624]
[1777035288309,34.24,78049.31,0.0,0.15482,0.00013,13.03304]
[1777035290513,34.24,78049.92,0.0,0.15491,0.00013,13.03808]
[1777035290653,34.24,78049.92,0.0,0.15491,0.00013,13.03808]
[1777035290665,34.24,78049.92,0.0,0.15491,0.00013,13.03808]
[1777035292082,34.25,78052.93,0.0,0.15531,0.00013,13.06047]
[1777035292089,34.25,78068.7,0.0,0.15734,0.00013,13.17572]
[1777035294231,34.25,78073.76,0.0,0.158,0.00013,13.21276]
[1777035294245,34.25,78073.76,0.0,0.158,0.00013,13.21276]
[1777035294346,34.25,78073.76,0.0,0.158,0.00013,13.21276]
[1777035294874,34.25,78073.76,0.0,0.158,0.00013,13.21276]
[1777035295076,34.25,78073.76,0.0,0.158,0.00013,13.21276]
[1777035295177,34.25,78071.74,0.0,0.15776,0.00013,13.19892]
[1777035295581,34.25,78071.74,0.0,0.15776,0.00013,13.19892]
[1777035296792,34.25,78072.83,0.0,0.1579,0.00013,13.2068]
[1777035296850,34.25,78068.31,0.0,0.15733,0.00013,13.17492]
[1777035298111,34.25,78068.31,0.0,0.15733,0.00013,13.17492]
[1777035298787,34.25,78067.04,0.0,0.15717,0.00013,13.16617]
[1777035298984,34.25,78067.04,0.0,0.15717,0.00013,13.16617]
[1777035299458,34.26,78058.87,0.0,0.15614,0.00013,13.10753]
[1777035303007,34.26,78053.2,0.0,0.15544,0.00013,13.06815]
[1777035306321,34.26,78056.28,0.0,0.15587,0.00013,13.09208]
[1777035306443,34.26,78056.28,0.0,0.15587,0.00013,13.09208]
[1777035308938,34.27,78059.44,0.0,0.15629,0.00013,13.11595]
[1777035308951,34.29,78068.98,0.0,0.1577,0.00013,13.19548]
[1777035310687,34.29,78068.98,0.0,0.1577,0.00013,13.19548]
[1777035310956,34.29,78068.98,0.0,0.1577,0.00013,13.19548]
[1777035310967,34.29,78068.98,0.0,0.1577,0.00013,13.19548]
[1777035311051,34.32,78069.73,0.0,0.158,0.00013,13.21222]
[1777035312975,34.32,78065.19,0.0,0.15743,0.00013,13.17999]
[1777035313071,34.32,78064.16,0.0,0.15731,0.00013,13.17314]
[1777035313673,34.32,78064.16,0.0,0.15731,0.00013,13.17314]
[1777035314010,34.32,78064.16,0.0,0.15731,0.00013,13.17314]
[1777035316752,34.33,78071.11,0.0,0.15822,0.00013,13.22448]
[1777035317027,34.33,78071.11,0.0,0.15822,0.00013,13.22448]
[1777035317061,34.33,78070.91,0.0,0.15822,0.00013,13.2241]
[1777035319079,34.33,78070.91,0.0,0.15822,0.00013,13.2241]
[1777035319180,34.33,78071.16,0.0,0.15827,0.00013,13.22695]
[1777035324426,34.34,78070.97,0.0,0.15828,0.00013,13.22764]
[1777035329618,34.35,78078.26,0.0,0.15928,0.00013,13.28328]
[1777035334653,34.35,78078.49,0.0,0.1593,0.00013,13.28197]
[1777035339829,34.36,78079.57,0.0,0.15948,0.00013,13.29209]
[1777035344829,34.39,78080.82,0.0,0.15989,0.00013,13.31487]
[1777035344917,34.42,78082.68,0.0,0.16034,0.00013,13.33952]
[1777035345413,34.42,78082.68,0.0,0.16034,0.00013,13.33952]
[1777035345729,34.42,78082.68,0.0,0.16034,0.00013,13.33952]
[1777035349725,34.44,78088.06,0.0,0.16115,0.00013,13.38446]
[1777035349826,34.45,78085.09,0.0,0.16087,0.00013,13.3685]
[1777035351545,34.45,78085.09,0.0,0.16087,0.00013,13.3685]
[1777035351773,34.45,78085.46,0.0,0.16092,0.00013,13.37164]
[1777035356817,34.46,78088.85,0.0,0.16141,0.00013,13.3984]
[1777035361844,34.46,78087.14,0.0,0.16123,0.00013,13.38873]
[1777035363736,34.47,78087.32,0.0,0.16127,0.00013,13.39053]
[1777035363858,34.47,78087.89,0.0,0.16135,0.00013,13.39514]
[1777035365642,34.47,78090.8,0.0,0.16174,0.00013,13.41656]
[1777035368811,34.47,78093.32,0.0,0.16209,0.00013,13.43604]
[1777035374230,34.48,78090.8,0.0,0.1618,0.00013,13.42015]
[1777035381394,34.49,78089.45,0.0,0.16169,0.00013,13.41404]
[1777035387019,34.49,78089.03,0.0,0.16169,0.00013,13.41362]
[1777035388726,34.49,78089.1,0.0,0.1617,0.00013,13.41455]
[1777035389020,34.49,78089.1,0.0,0.1617,0.00013,13.41455]
[1777035392348,34.5,78084.84,0.0,0.16114,0.00013,13.38051]
[1777035392731,34.5,78084.84,0.0,0.16114,0.00013,13.38051]
[1777035393061,34.5,78085.88,0.0,0.16128,0.00013,13.38845]
[1777035394079,34.5,78085.88,0.0,0.16128,0.00013,13.38845]
[1777035394185,34.5,78085.88,0.0,0.16128,0.00013,13.38845]
[1777035394250,34.5,78088.74,0.0,0.16166,0.00013,13.40945]
[1777035396082,34.5,78103.85,0.0,0.16364,0.00013,13.51884]
[1777035396533,34.5,78103.85,0.0,0.16364,0.00013,13.51884]
[1777035396606,34.5,78103.85,0.0,0.16364,0.00013,13.51884]
[1777035396746,34.5,78103.85,0.0,0.16364,0.00013,13.51884]
[1777035396789,34.5,78103.85,0.0,0.16364,0.00013,13.51884]
[1777035397089,34.5,78104.78,0.0,0.16377,0.00013,13.5258]
[1777035397762,34.5,78104.78,0.0,0.16377,0.00013,13.5258]
[1777035402573,34.51,78095.86,0.0,0.16264,0.00013,13.46335]
[1777035402577,34.51,78095.86,0.0,0.16264,0.00013,13.46335]
[1777035403132,34.51,78098.82,0.0,0.16303,0.00013,13.48495]
[1777035408165,34.51,78100.7,0.0,0.1633,0.00013,13.49993]
[1777035413206,34.52,78109.4,0.0,0.16446,0.00013,13.56377]
[1777035417529,34.52,78113.04,0.0,0.16496,0.00013,13.59094]
[1777035418235,34.52,78113.97,0.0,0.16509,0.00013,13.59802]
[1777035422104,34.52,78118.15,0.0,0.16566,0.00013,13.62914]
[1777035424281,34.53,78129.09,0.0,0.16712,0.00013,13.70868]
[1777035427141,34.54,78130.29,0.0,0.16737,0.00013,13.72197]
[1777035431329,34.55,78121.9,0.0,0.16636,0.00013,13.66681]
[1777035436407,34.55,78114.6,0.0,0.16541,0.00013,13.61539]
[1777035437184,34.55,78114.6,0.0,0.16541,0.00013,13.61539]
[1777035437260,34.56,78115.11,0.0,0.16548,0.00013,13.61927]
[1777035442211,34.56,78105.17,0.0,0.1642,0.00013,13.54873]
[1777035445215,34.56,78101.58,0.0,0.16373,0.00013,13.52316]
[1777035446696,34.56,78090.48,0.0,0.16229,0.00013,13.44394]
[1777035453117,34.57,78089.45,0.0,0.16216,0.00013,13.43394]
[1777035458519,34.57,78089.96,0.0,0.16225,0.00013,13.43914]
[1777035460555,34.57,78104.09,0.0,0.1641,0.00013,13.54105]
[1777035465566,34.57,78110.59,0.0,0.16497,0.00013,13.58864]
[1777035470602,34.58,78112.55,0.0,0.16524,0.00013,13.60337]
[1777035475425,34.58,78113.17,0.0,0.16534,0.00013,13.60835]
[1777035475511,34.58,78113.17,0.0,0.16534,0.00013,13.60835]
[1777035475852,34.58,78118.08,0.0,0.16599,0.00013,13.64387]
[1777035477801,34.58,78120.24,0.0,0.16628,0.00013,13.65998]
[1777035478371,34.58,78119.5,0.0,0.16619,0.00013,13.65495]
[1777035481679,34.58,78128.55,0.0,0.1674,0.00013,13.72053]
[1777035486774,34.58,78133.2,0.0,0.16803,0.00013,13.75461]
[1777035488950,34.6,78141.06,0.0,0.16919,0.00013,13.81714]
[1777035489105,34.6,78141.06,0.0,0.16919,0.00013,13.81714]
[1777035489363,34.61,78141.11,0.0,0.1693,0.00013,13.82271]
[1777035490003,34.61,78141.11,0.0,0.1693,0.00013,13.82271]
[1777035490037,34.62,78145.19,0.0,0.16989,0.00013,13.85439]
[1777035490971,34.62,78145.19,0.0,0.16989,0.00013,13.85439]
[1777035491024,34.62,78145.19,0.0,0.16989,0.00013,13.85439]
[1777035491136,34.62,78148.89,0.0,0.17039,0.00013,13.88106]
[1777035492016,34.62,78148.89,0.0,0.17039,0.00013,13.88106]
[1777035492874,34.62,78149.01,0.0,0.17041,0.00013,13.8821]
[1777035492891,34.62,78149.01,0.0,0.17041,0.00013,13.8821]
[1777035493341,34.62,78149.22,0.0,0.17044,0.00013,13.88379]
[1777035494209,34.62,78149.22,0.0,0.17044,0.00013,13.88379]
[1777035494246,34.62,78149.91,0.0,0.17054,0.00013,13.88891]
[1777035495253,34.62,78149.91,0.0,0.17054,0.00013,13.88891]
[1777035495329,34.62,78149.91,0.0,0.17054,0.00013,13.88891]
[1777035495362,34.62,78149.91,0.0,0.17054,0.00013,13.88891]
[1777035495377,34.62,78150.88,0.0,0.17067,0.00013,13.89602]
[1777035495452,34.62,78150.88,0.0,0.17067,0.00013,13.89602]
[1777035495532,34.62,78150.88,0.0,0.17067,0.00013,13.89602]
[1777035496379,34.62,78160.4,0.0,0.17195,0.00013,13.96425]
[1777035498015,34.62,78172.78,0.0,0.17362,0.00014,14.0528]
[1777035500964,34.62,78172.53,0.0,0.17359,0.00014,14.051]
[1777035501021,34.62,78172.53,0.0,0.17359,0.00014,14.051]
[1777035501087,34.62,78176.92,0.0,0.17418,0.00014,14.08228]
[1777035502634,34.62,78176.92,0.0,0.17418,0.00014,14.08228]
[1777035502723,34.62,78176.92,0.0,0.17418,0.00014,14.08228]
[1777035502826,34.62,78177.17,0.0,0.17421,0.00014,14.08401]
[1777035504839,34.62,78185.24,0.0,0.17531,0.00014,14.14188]
[1777035510327,34.63,78187.0,0.0,0.17556,0.00014,14.15467]
[1777035515337,34.63,78190.99,0.0,0.17606,0.00014,14.17817]
[1777035515368,34.63,78190.99,0.0,0.17606,0.00014,14.17817]
[1777035515377,34.63,78193.87,0.0,0.17645,0.00014,14.19878]
[1777035515516,34.63,78193.87,0.0,0.17645,0.00014,14.19878]
[1777035515549,34.63,78193.87,0.0,0.17645,0.00014,14.19878]
[1777035515977,34.63,78194.27,0.0,0.1765,0.00014,14.20163]
[1777035521959,34.63,78192.62,0.0,0.17628,0.00014,14.19]
[1777035523724,34.63,78192.75,0.0,0.1763,0.00014,14.19098]
[1777035523783,34.63,78192.75,0.0,0.1763,0.00014,14.19098]
[1777035524414,34.63,78192.75,0.0,0.1763,0.00014,14.19098]
[1777035523979,34.63,78200.0,0.0,0.17729,0.00014,14.24269]
[1777035525036,34.63,78206.04,0.0,0.17812,0.00014,14.28567]
[1777035527329,34.63,78206.21,0.0,0.17814,0.00014,14.28688]
[1777035527412,34.63,78206.21,0.0,0.17814,0.00014,14.28688]
[1777035527340,34.63,78214.92,0.0,0.17934,0.00014,14.34902]
[1777035528393,34.63,78214.92,0.0,0.17934,0.00014,14.34902]
[1777035528402,34.63,78218.53,0.0,0.17984,0.00014,14.37482]
[1777035532719,34.63,78214.25,0.0,0.17926,0.00014,14.34455]
[1777035532807,34.63,78214.25,0.0,0.17926,0.00014,14.34455]
[1777035533111,34.63,78216.18,0.0,0.17952,0.00014,14.35836]
[1777035533899,34.63,78216.18,0.0,0.17952,0.00014,14.35836]
[1777035534230,34.63,78216.18,0.0,0.17952,0.00014,14.35836]
[1777035534257,34.63,78213.25,0.0,0.17912,0.00014,14.33754]
[1777035537215,34.63,78204.96,0.0,0.17798,0.00014,14.27863]
[1777035538498,34.63,78204.79,0.0,0.17796,0.00014,14.2775]
[1777035539507,34.63,78204.79,0.0,0.17796,0.00014,14.27761]
[1777035540858,34.63,78203.17,0.0,0.17774,0.00014,14.26617]
[1777035541094,34.63,78202.73,0.0,0.17769,0.00014,14.26315]
[1777035542706,34.63,78201.79,0.0,0.17756,0.00014,14.25656]
[1777035543109,34.63,78201.74,0.0,0.17756,0.00014,14.25633]
[1777035545120,34.63,78210.06,0.0,0.1787,0.00014,14.31582]
[1777035550154,34.63,78221.01,0.0,0.18021,0.00014,14.39383]
[1777035555191,34.63,78222.67,0.0,0.18043,0.00014,14.40519]
[1777035559087,34.63,78224.11,0.0,0.18063,0.00014,14.41514]
[1777035559233,34.63,78231.92,0.0,0.18171,0.00014,14.4706]
[1777035561234,34.63,78239.95,0.0,0.18282,0.00014,14.52732]
[1777035566375,34.62,78240.16,0.0,0.18283,0.00014,14.52795]
[1777035567206,34.62,78240.8,0.0,0.18292,0.00014,14.5323]
[1777035567359,34.62,78240.8,0.0,0.18292,0.00014,14.5323]
[1777035567392,34.62,78253.18,0.0,0.18465,0.00014,14.62004]
[1777035572910,34.62,78254.74,0.0,0.18482,0.00014,14.62589]
[1777035578351,34.62,78256.46,0.0,0.18506,0.00014,14.6383]
[1777035583458,34.62,78254.75,0.0,0.18482,0.00014,14.62625]
[1777035583570,34.62,78257.4,0.0,0.1852,0.00014,14.64508]
[1777035584394,34.62,78257.73,0.0,0.18524,0.00014,14.64742]
[1777035588032,34.62,78259.51,0.0,0.18549,0.00014,14.65998]
[1777035588087,34.62,78259.51,0.0,0.18549,0.00014,14.65998]
[1777035588421,34.62,78259.35,0.0,0.18547,0.00014,14.65882]
[1777035589040,34.62,78259.35,0.0,0.18547,0.00014,14.65882]
[1777035589092,34.62,78259.35,0.0,0.18547,0.00014,14.65882]
[1777035589428,34.62,78259.86,0.0,0.18554,0.00014,14.6624]
[1777035594471,34.62,78264.78,0.0,0.18623,0.00014,14.69697]
[1777035594990,34.62,78264.78,0.0,0.18623,0.00014,14.69697]
[1777035595062,34.62,78264.78,0.0,0.18623,0.00014,14.69697]
[1777035595471,34.62,78275.42,0.0,0.18773,0.00014,14.77228]
[1777035599497,34.62,78283.65,0.0,0.18888,0.00014,14.82973]
[1777035602801,34.62,78288.89,0.0,0.18962,0.00014,14.86621]
[1777035602858,34.62,78288.89,0.0,0.18962,0.00014,14.86621]
[1777035603530,34.62,78284.16,0.0,0.18894,0.00014,14.83249]
[1777035603649,34.62,78284.16,0.0,0.18894,0.00014,14.83249]
[1777035603703,34.62,78284.16,0.0,0.18894,0.00014,14.83249]
[1777035604533,34.62,78280.84,0.0,0.18846,0.00014,14.80877]
[1777035608144,34.62,78297.06,0.0,0.19077,0.00014,14.92296]
[1777035609746,34.61,78315.18,0.0,0.19337,0.00014,15.05054]
[1777035612112,34.61,78315.18,0.0,0.19336,0.00014,15.05036]
[1777035612195,34.61,78318.13,0.0,0.19378,0.00014,15.07096]
[1777035613681,34.61,78321.07,0.0,0.19421,0.00014,15.09156]
[1777035613737,34.61,78321.07,0.0,0.19421,0.00014,15.09156]
[1777035614012,34.61,78333.81,0.0,0.19606,0.00015,15.18124]
[1777035615337,34.61,78333.81,0.0,0.19606,0.00015,15.18124]
[1777035615349,34.61,78333.81,0.0,0.19606,0.00015,15.18124]
[1777035615374,34.61,78333.81,0.0,0.19606,0.00015,15.18124]
[1777035615428,34.61,78343.93,0.0,0.19753,0.00015,15.252]
[1777035618755,34.61,78347.68,0.0,0.19806,0.00015,15.27787]
[1777035618792,34.61,78347.68,0.0,0.19806,0.00015,15.27787]
[1777035619197,34.61,78347.68,0.0,0.19806,0.00015,15.27787]
[1777035619272,34.61,78347.68,0.0,0.19806,0.00015,15.27787]
[1777035621036,34.61,78362.5,0.0,0.20024,0.00015,15.38161]
[1777035622360,34.61,78362.5,0.0,0.20024,0.00015,15.38161]
[1777035622436,34.61,78360.44,0.0,0.19993,0.00015,15.36706]
[1777035623173,34.61,78360.44,0.0,0.19993,0.00015,15.36706]
[1777035624707,34.61,78367.6,0.0,0.20098,0.00015,15.41697]
[1777035626257,34.61,78367.45,0.0,0.20096,0.00015,15.41592]
[1777035626340,34.61,78371.45,0.0,0.20155,0.00015,15.44363]
[1777035627052,34.61,78371.45,0.0,0.20155,0.00015,15.44363]
[1777035627115,34.61,78371.45,0.0,0.20155,0.00015,15.44363]
[1777035627153,34.61,78363.1,0.0,0.20031,0.00015,15.38521]
[1777035627645,34.61,78363.1,0.0,0.20031,0.00015,15.38521]
[1777035627736,34.61,78363.1,0.0,0.20031,0.00015,15.38521]
[1777035628434,34.61,78363.1,0.0,0.20031,0.00015,15.38521]
[1777035628534,34.61,78363.92,0.0,0.20043,0.00015,15.3907]
[1777035630450,34.61,78363.92,0.0,0.20043,0.00015,15.3907]
[1777035630490,34.61,78360.89,0.0,0.19998,0.00015,15.36933]
[1777035632457,34.61,78360.89,0.0,0.19998,0.00015,15.36933]
[1777035632481,34.61,78359.76,0.0,0.19976,0.00015,15.35616]
[1777035633494,34.61,78359.76,0.0,0.19976,0.00015,15.35616]
[1777035633867,34.61,78359.76,0.0,0.19976,0.00015,15.35616]
[1777035634136,34.61,78359.76,0.0,0.19976,0.00015,15.35616]
[1777035634478,34.61,78359.76,0.0,0.19976,0.00015,15.35616]
[1777035634520,34.61,78361.24,0.0,0.19998,0.00015,15.36644]
[1777035634728,34.61,78361.24,0.0,0.19998,0.00015,15.36644]
[1777035634819,34.61,78361.24,0.0,0.19998,0.00015,15.36644]
[1777035634823,34.61,78361.24,0.0,0.19998,0.00015,15.36644]
[1777035634935,34.61,78361.24,0.0,0.19998,0.00015,15.36644]
[1777035636533,34.61,78355.36,0.0,0.19912,0.00015,15.32523]
[1777035636568,34.61,78361.68,0.0,0.20004,0.00015,15.36948]
[1777035638534,34.61,78357.21,0.0,0.19939,0.00015,15.33816]
[1777035639152,34.61,78357.79,0.0,0.19947,0.00015,15.34214]
[1777035642616,34.61,78359.21,0.0,0.19968,0.00015,15.35203]
[1777035643255,34.61,78369.61,0.0,0.20121,0.00015,15.42477]
[1777035644959,34.6,78371.88,0.0,0.20154,0.00015,15.44053]
[1777035650889,34.6,78370.98,0.0,0.2014,0.00015,15.43352]
[1777035655914,34.6,78378.88,0.0,0.20255,0.00015,15.48813]
[1777035660953,34.6,78378.71,0.0,0.20251,0.00015,15.48617]
[1777035662787,34.6,78378.41,0.0,0.20246,0.00015,15.48393]
[1777035662899,34.6,78378.41,0.0,0.20246,0.00015,15.48393]
[1777035663591,34.6,78385.5,0.0,0.20351,0.00015,15.53329]
[1777035664426,34.6,78394.07,0.0,0.20479,0.00015,15.59305]
[1777035668304,34.6,78391.8,0.0,0.20444,0.00015,15.57676]
[1777035668499,34.6,78391.8,0.0,0.20444,0.00015,15.57676]
[1777035668520,34.6,78410.18,0.0,0.2072,0.00015,15.70455]
[1777035668852,34.6,78410.18,0.0,0.2072,0.00015,15.70455]
[1777035668890,34.6,78410.18,0.0,0.2072,0.00015,15.70455]
[1777035668947,34.6,78410.18,0.0,0.2072,0.00015,15.70455]
[1777035669215,34.59,78412.71,0.0,0.20757,0.00015,15.72188]
[1777035670404,34.59,78412.71,0.0,0.20757,0.00015,15.72188]
[1777035670478,34.59,78412.71,0.0,0.20757,0.00015,15.72188]
[1777035670486,34.59,78412.71,0.0,0.20757,0.00015,15.72188]
[1777035670962,34.59,78405.84,0.0,0.20653,0.00015,15.67388]
[1777035671008,34.59,78405.84,0.0,0.20653,0.00015,15.67388]
[1777035673756,34.59,78406.51,0.0,0.20662,0.00015,15.67787]
[1777035673814,34.59,78406.51,0.0,0.20662,0.00015,15.67787]
[1777035674164,34.59,78406.51,0.0,0.20662,0.00015,15.67787]
[1777035674257,34.59,78406.51,0.0,0.20662,0.00015,15.67787]
[1777035674356,34.59,78410.13,0.0,0.20716,0.00015,15.70279]
[1777035676821,34.59,78414.97,0.0,0.20788,0.00015,15.73612]
[1777035676983,34.59,78414.97,0.0,0.20788,0.00015,15.73612]
[1777035677078,34.58,78419.58,0.0,0.2085,0.00015,15.76488]
[1777035679905,34.56,78418.56,0.0,0.2082,0.00015,15.75111]
[1777035683299,34.54,78410.91,0.0,0.2069,0.00015,15.69124]
[1777035683307,34.54,78410.91,0.0,0.2069,0.00015,15.69124]
[1777035683400,34.54,78407.83,0.0,0.20643,0.00015,15.66954]
[1777035685152,34.54,78407.33,0.0,0.20635,0.00015,15.66592]
[1777035685228,34.54,78407.33,0.0,0.20635,0.00015,15.66592]
[1777035685330,34.53,78401.76,0.0,0.20551,0.00015,15.62683]
[1777035685997,34.53,78401.76,0.0,0.20551,0.00015,15.62683]
[1777035686062,34.53,78401.76,0.0,0.20551,0.00015,15.62683]
[1777035686589,34.53,78401.76,0.0,0.20551,0.00015,15.62683]
[1777035686126,34.53,78401.76,0.0,0.2055,0.00015,15.62659]
[1777035687134,34.53,78401.76,0.0,0.2055,0.00015,15.62659]
[1777035687212,34.53,78401.76,0.0,0.2055,0.00015,15.62659]
[1777035687266,34.53,78401.76,0.0,0.2055,0.00015,15.62659]
[1777035687631,34.53,78401.76,0.0,0.2055,0.00015,15.62659]
[1777035687478,34.53,78398.74,0.0,0.20504,0.00015,15.6053]
[1777035688156,34.53,78398.74,0.0,0.20504,0.00015,15.6053]
[1777035689163,34.53,78387.2,0.0,0.20331,0.00015,15.52432]
[1777035692540,34.53,78384.33,0.0,0.20283,0.00015,15.4987]
[1777035692556,34.53,78384.33,0.0,0.20283,0.00015,15.4987]
[1777035692623,34.53,78384.33,0.0,0.20283,0.00015,15.4987]
[1777035693191,34.53,78379.88,0.0,0.20215,0.00015,15.46689]
[1777035695476,34.53,78374.58,0.0,0.20136,0.00015,15.42939]
[1777035695554,34.53,78371.23,0.0,0.20085,0.00015,15.40556]
[1777035696354,34.53,78371.23,0.0,0.20085,0.00015,15.40556]
[1777035696528,34.53,78371.23,0.0,0.20085,0.00015,15.40556]
[1777035700090,34.52,78369.46,0.0,0.20056,0.00015,15.39188]
[1777035701542,34.52,78363.72,0.0,0.19971,0.00015,15.35132]
[1777035701643,34.52,78362.99,0.0,0.19959,0.00015,15.34595]
[1777035706743,34.52,78358.82,0.0,0.19896,0.00015,15.31575]
[1777035706809,34.52,78358.82,0.0,0.19896,0.00015,15.31575]
[1777035707428,34.52,78358.82,0.0,0.19896,0.00015,15.31575]
[1777035707483,34.52,78358.82,0.0,0.19896,0.00015,15.31575]
[1777035708085,34.52,78364.62,0.0,0.19981,0.00015,15.35633]
[1777035708113,34.52,78364.62,0.0,0.19981,0.00015,15.35633]
[1777035708833,34.52,78364.62,0.0,0.19981,0.00015,15.35612]
[1777035708884,34.52,78364.62,0.0,0.19981,0.00015,15.35612]
[1777035710632,34.52,78364.59,0.0,0.1998,0.00015,15.35571]
[1777035710686,34.52,78367.17,0.0,0.20018,0.00015,15.37362]
[1777035712607,34.52,78368.27,0.0,0.20033,0.00015,15.38112]
[1777035712686,34.51,78366.96,0.0,0.20014,0.00015,15.37172]
[1777035716010,34.51,78366.4,0.0,0.20004,0.00015,15.36724]
[1777035716077,34.51,78366.4,0.0,0.20004,0.00015,15.36724]
[1777035716675,34.51,78366.95,0.0,0.20012,0.00015,15.37092]
[1777035716708,34.51,78366.95,0.0,0.20012,0.00015,15.37092]
[1777035717129,34.51,78366.95,0.0,0.20012,0.00015,15.37092]
[1777035717204,34.51,78366.95,0.0,0.20012,0.00015,15.37092]
[1777035717688,34.51,78367.19,0.0,0.20015,0.00015,15.37242]
[1777035717739,34.51,78367.19,0.0,0.20015,0.00015,15.37242]
[1777035718995,34.51,78366.57,0.0,0.20005,0.00015,15.3679]
[1777035719373,34.51,78366.57,0.0,0.20005,0.00015,15.3679]
[1777035720357,34.51,78362.48,0.0,0.19945,0.00015,15.33898]
[1777035720496,34.51,78362.48,0.0,0.19945,0.00015,15.33898]
[1777035720595,34.51,78357.1,0.0,0.19865,0.00015,15.30102]
[1777035720688,34.51,78357.1,0.0,0.19865,0.00015,15.30102]
[1777035720967,34.51,78357.1,0.0,0.19865,0.00015,15.30102]
[1777035721892,34.51,78357.1,0.0,0.19865,0.00015,15.30083]
[1777035721917,34.51,78357.1,0.0,0.19865,0.00015,15.30083]
[1777035721942,34.51,78357.1,0.0,0.19865,0.00015,15.30083]
[1777035722020,34.51,78357.1,0.0,0.19865,0.00015,15.30083]
[1777035722395,34.51,78352.87,0.0,0.19802,0.00015,15.27084]
[1777035722886,34.51,78352.87,0.0,0.19802,0.00015,15.27084]
[1777035722952,34.51,78352.87,0.0,0.19802,0.00015,15.27084]
[1777035723405,34.51,78363.88,0.0,0.19964,0.00015,15.34802]
[1777035725988,34.51,78367.81,0.0,0.20021,0.00015,15.37531]
[1777035726070,34.51,78367.81,0.0,0.20021,0.00015,15.37531]
[1777035726619,34.51,78367.81,0.0,0.20021,0.00015,15.37531]
[1777035726644,34.51,78366.41,0.0,0.2,0.00015,15.36533]
[1777035726734,34.51,78366.41,0.0,0.2,0.00015,15.36533]
[1777035726965,34.51,78366.41,0.0,0.2,0.00015,15.36533]
[1777035730146,34.51,78360.18,0.0,0.19907,0.00015,15.32119]
[1777035730233,34.51,78360.18,0.0,0.19907,0.00015,15.32119]
[1777035730510,34.51,78360.18,0.0,0.19907,0.00015,15.32119]
[1777035730571,34.51,78382.0,0.0,0.2023,0.00015,15.47419]
[1777035730860,34.51,78382.0,0.0,0.2023,0.00015,15.47419]
[1777035731620,34.5,78379.21,0.0,0.20188,0.00015,15.45436]
[1777035732064,34.5,78379.21,0.0,0.20188,0.00015,15.45436]
[1777035732465,34.5,78378.48,0.0,0.20177,0.00015,15.44898]
[1777035733429,34.5,78378.48,0.0,0.20177,0.00015,15.44898]
[1777035733493,34.5,78376.6,0.0,0.20148,0.00015,15.43555]
[1777035734103,34.5,78376.6,0.0,0.20148,0.00015,15.43555]
[1777035734479,34.5,78376.6,0.0,0.20148,0.00015,15.4353]
[1777035735646,34.5,78376.6,0.0,0.20148,0.00015,15.4353]
[1777035736099,34.5,78378.1,0.0,0.20169,0.00015,15.44555]
[1777035736498,34.5,78378.1,0.0,0.20169,0.00015,15.44529]
[1777035737313,34.5,78378.1,0.0,0.20169,0.00015,15.44529]
[1777035737501,34.5,78373.75,0.0,0.20104,0.00015,15.41453]
[1777035737855,34.5,78373.75,0.0,0.20104,0.00015,15.41453]
[1777035738510,34.5,78374.03,0.0,0.20107,0.00015,15.41626]
[1777035738710,34.5,78374.03,0.0,0.20107,0.00015,15.41626]
[1777035739597,34.5,78372.78,0.0,0.20088,0.00015,15.40724]
[1777035741551,34.5,78372.19,0.0,0.20079,0.00015,15.40286]
[1777035741609,34.5,78375.1,0.0,0.20121,0.00015,15.42303]
[1777035741713,34.5,78375.1,0.0,0.20121,0.00015,15.42303]
[1777035742207,34.5,78375.1,0.0,0.20121,0.00015,15.42303]
[1777035742274,34.5,78375.1,0.0,0.20121,0.00015,15.42303]
[1777035742536,34.5,78375.1,0.0,0.20121,0.00015,15.42288]
[1777035743543,34.5,78388.11,0.0,0.20314,0.00015,15.5138]
[1777035746314,34.49,78383.1,0.0,0.20238,0.00015,15.47826]
[1777035746629,34.49,78382.14,0.0,0.20224,0.00015,15.4713]
[1777035752044,34.49,78383.4,0.0,0.20235,0.00015,15.47391]
[1777035756162,34.49,78382.78,0.0,0.20224,0.00015,15.46867]
[1777035756181,34.49,78382.78,0.0,0.20224,0.00015,15.46867]
[1777035756330,34.49,78382.78,0.0,0.20224,0.00015,15.46867]
[1777035756349,34.49,78382.78,0.0,0.20224,0.00015,15.46867]
[1777035756355,34.49,78382.78,0.0,0.20224,0.00015,15.46867]
[1777035756638,34.49,78381.9,0.0,0.20211,0.00015,15.46228]
[1777035757644,34.49,78371.78,0.0,0.2006,0.00015,15.39102]
[1777035758231,34.49,78371.78,0.0,0.2006,0.00015,15.39102]
[1777035758654,34.48,78370.81,0.0,0.20045,0.00015,15.38397]
[1777035760070,34.48,78372.14,0.0,0.20064,0.00015,15.39306]
[1777035760665,34.48,78370.6,0.0,0.20041,0.00015,15.38201]
[1777035765700,34.48,78377.23,0.0,0.20136,0.00015,15.42724]
[1777035770737,34.47,78376.3,0.0,0.20119,0.00015,15.41937]
[1777035775773,34.47,78373.59,0.0,0.20076,0.00015,15.39899]
[1777035781375,34.47,78371.44,0.0,0.20042,0.00015,15.38285]
[1777035781837,34.47,78371.17,0.0,0.20037,0.00015,15.38042]
[1777035781848,34.47,78371.17,0.0,0.20037,0.00015,15.38042]
[1777035781921,34.47,78371.17,0.0,0.20037,0.00015,15.38042]
[1777035782016,34.47,78374.6,0.0,0.20088,0.00015,15.40452]
[1777035787487,34.46,78377.86,0.0,0.20135,0.00015,15.42683]
[1777035788423,34.46,78374.03,0.0,0.20078,0.00015,15.39963]
[1777035788870,34.46,78372.47,0.0,0.20054,0.00015,15.38854]
[1777035791074,34.46,78368.15,0.0,0.1999,0.00015,15.35794]
[1777035791175,34.46,78366.57,0.0,0.19966,0.00015,15.34674]
[1777035793834,34.46,78365.37,0.0,0.19948,0.00015,15.33822]
[1777035793963,34.46,78365.68,0.0,0.19953,0.00015,15.34034]
[1777035794977,34.46,78365.68,0.0,0.19953,0.00015,15.34034]
[1777035797508,34.46,78360.03,0.0,0.19869,0.00015,15.30031]
[1777035799186,34.46,78352.88,0.0,0.19763,0.00015,15.24966]
[1777035799281,34.46,78346.69,0.0,0.19672,0.00015,15.20587]
[1777035804263,34.46,78344.15,0.0,0.19634,0.00015,15.18784]
[1777035804804,34.46,78342.6,0.0,0.19611,0.00015,15.17685]
[1777035805619,34.46,78349.15,0.0,0.19707,0.00015,15.22309]
[1777035806119,34.46,78359.08,0.0,0.19854,0.00015,15.2931]
[1777035812031,34.46,78361.12,0.0,0.19879,0.00015,15.30217]
[1777035817066,34.46,78361.22,0.0,0.1988,0.00015,15.30273]
[1777035822103,34.46,78358.2,0.0,0.19835,0.00015,15.28125]
[1777035827723,34.46,78357.34,0.0,0.19822,0.00015,15.27513]
[1777035829661,34.46,78359.47,0.0,0.19853,0.00015,15.29011]
[1777035829722,34.46,78367.71,0.0,0.19975,0.00015,15.34801]
[1777035834771,34.46,78366.52,0.0,0.19957,0.00015,15.33933]
[1777035834885,34.46,78366.19,0.0,0.19951,0.00015,15.33681]
[1777035834967,34.46,78366.19,0.0,0.19951,0.00015,15.33681]
[1777035835194,34.46,78365.97,0.0,0.19948,0.00015,15.33526]
[1777035836201,34.46,78373.82,0.0,0.20064,0.00015,15.39038]
[1777035838437,34.45,78381.68,0.0,0.2018,0.00015,15.44503]
[1777035844617,34.45,78388.26,0.0,0.20277,0.00015,15.49077]
[1777035848767,34.45,78377.34,0.0,0.20114,0.00015,15.41393]
[1777035850227,34.45,78377.34,0.0,0.20114,0.00015,15.41393]
[1777035856340,34.45,78370.56,0.0,0.20011,0.00015,15.36539]
[1777035857526,34.45,78370.56,0.0,0.20011,0.00015,15.36539]
[1777035857627,34.45,78370.45,0.0,0.20009,0.00015,15.36452]
[1777035863388,34.44,78369.85,0.0,0.19998,0.00015,15.35912]
[1777035868424,34.44,78369.04,0.0,0.19984,0.00015,15.35257]
[1777035872393,34.44,78367.45,0.0,0.19955,0.00015,15.33601]
[1777035873139,34.44,78366.81,0.0,0.19946,0.00015,15.33144]
[1777035878500,34.44,78361.12,0.0,0.19861,0.00015,15.29109]
[1777035878962,34.44,78361.12,0.0,0.19861,0.00015,15.29109]
[1777035880529,34.44,78361.05,0.0,0.1986,0.00015,15.29058]
[1777035880631,34.44,78354.6,0.0,0.19765,0.00015,15.24496]
[1777035882528,34.44,78363.0,0.0,0.19888,0.00015,15.30385]
[1777035886598,34.44,78364.4,0.0,0.19908,0.00015,15.31334]
[1777035886661,34.44,78365.76,0.0,0.19928,0.00015,15.32283]
[1777035892600,34.44,78362.92,0.0,0.19885,0.00015,15.30238]
[1777035897636,34.44,78361.05,0.0,0.19856,0.00015,15.28888]
[1777035899950,34.43,78360.62,0.0,0.1985,0.00015,15.28575]
[1777035900036,34.43,78360.62,0.0,0.1985,0.00015,15.28575]
[1777035900811,34.43,78371.66,0.0,0.20013,0.00015,15.36346]
[1777035902767,34.43,78381.38,0.0,0.20157,0.00015,15.43181]
[1777035902881,34.43,78381.38,0.0,0.20157,0.00015,15.43181]
[1777035903680,34.43,78381.38,0.0,0.20157,0.00015,15.43162]
[1777035908771,34.43,78380.97,0.0,0.20149,0.00015,15.42797]
[1777035912171,34.43,78383.23,0.0,0.20181,0.00015,15.44308]
[1777035912506,34.43,78383.23,0.0,0.20181,0.00015,15.44308]
[1777035912743,34.43,78383.23,0.0,0.20181,0.00015,15.44287]
[1777035913836,34.43,78391.43,0.0,0.20303,0.00015,15.50039]
[1777035919792,34.43,78393.38,0.0,0.20331,0.00015,15.51359]
[1777035924827,34.43,78400.87,0.0,0.20443,0.00015,15.5659]
[1777035929862,34.43,78395.73,0.0,0.20365,0.00015,15.5295]
[1777035934896,34.42,78395.53,0.0,0.20357,0.00015,15.52265]
[1777035938059,34.42,78393.59,0.0,0.20327,0.00015,15.50886]
[1777035938111,34.42,78393.59,0.0,0.20327,0.00015,15.50886]
[1777035938159,34.42,78392.28,0.0,0.20308,0.00015,15.49967]
[1777035940259,34.42,78392.28,0.0,0.20308,0.00015,15.49961]
[1777035940327,34.42,78392.28,0.0,0.20308,0.00015,15.49961]
[1777035940717,34.42,78387.09,0.0,0.2023,0.00015,15.46311]
[1777035940967,34.42,78387.09,0.0,0.2023,0.00015,15.46311]
[1777035941003,34.42,78387.09,0.0,0.2023,0.00015,15.46311]
[1777035941689,34.42,78389.43,0.0,0.20265,0.00015,15.47952]
[1777035943587,34.42,78388.86,0.0,0.20256,0.00015,15.47548]
[1777035943636,34.42,78388.86,0.0,0.20256,0.00015,15.47548]
[1777035943673,34.42,78390.62,0.0,0.20282,0.00015,15.4878]
[1777035944087,34.42,78390.62,0.0,0.20282,0.00015,15.4878]
[1777035944143,34.42,78390.62,0.0,0.20282,0.00015,15.4878]
[1777035944791,34.42,78390.62,0.0,0.20282,0.00015,15.4878]
[1777035944832,34.42,78390.62,0.0,0.20282,0.00015,15.4878]
[1777035948609,34.42,78389.46,0.0,0.20265,0.00015,15.47949]
[1777035948634,34.42,78389.46,0.0,0.20265,0.00015,15.47949]
[1777035948710,34.42,78389.07,0.0,0.20259,0.00015,15.47666]
[1777035953901,34.42,78388.42,0.0,0.20249,0.00015,15.47194]
[1777035954341,34.42,78388.62,0.0,0.20251,0.00015,15.47324]
[1777035954470,34.42,78388.62,0.0,0.20251,0.00015,15.47324]
[1777035954616,34.42,78390.45,0.0,0.20279,0.00015,15.48603]
[1777035955845,34.42,78390.45,0.0,0.20279,0.00015,15.48603]
[1777035955857,34.42,78401.42,0.0,0.20443,0.00015,15.56288]
[1777035957924,34.42,78404.83,0.0,0.20494,0.00015,15.5866]
[1777035958058,34.42,78404.24,0.0,0.20485,0.00015,15.58229]
[1777035962119,34.42,78404.69,0.0,0.2049,0.00015,15.58492]
[1777035962452,34.42,78404.69,0.0,0.2049,0.00015,15.58492]
[1777035962762,34.42,78405.55,0.0,0.20502,0.00015,15.59058]
[1777035963803,34.42,78416.86,0.0,0.20673,0.00015,15.66964]
[1777035964044,34.42,78416.86,0.0,0.20673,0.00015,15.66964]
[1777035964061,34.42,78416.86,0.0,0.20673,0.00015,15.66964]
[1777035964097,34.42,78416.86,0.0,0.20673,0.00015,15.66964]
[1777035966079,34.42,78417.81,0.0,0.20687,0.00015,15.67617]
[1777035966742,34.42,78418.17,0.0,0.20692,0.00015,15.6785]
[1777035967818,34.42,78418.17,0.0,0.20692,0.00015,15.6785]
[1777035967844,34.42,78418.17,0.0,0.20692,0.00015,15.6785]
[1777035968059,34.42,78420.41,0.0,0.20726,0.00015,15.69422]
[1777035968160,34.42,78422.29,0.0,0.20755,0.00015,15.70734]
[1777035969897,34.42,78422.29,0.0,0.20755,0.00015,15.70734]
[1777035973823,34.42,78418.43,0.0,0.20697,0.00015,15.68073]
[1777035974853,34.42,78426.91,0.0,0.20826,0.00015,15.74024]
[1777035976271,34.42,78427.65,0.0,0.20837,0.00015,15.74546]
[1777035976285,34.42,78427.65,0.0,0.20837,0.00015,15.74546]
[1777035980385,34.42,78430.67,0.0,0.20884,0.00015,15.76672]
[1777035980399,34.42,78430.67,0.0,0.20884,0.00015,15.76672]
[1777035985756,34.42,78435.37,0.0,0.20956,0.00015,15.79954]
[1777035986484,34.42,78436.11,0.0,0.20967,0.00015,15.80459]
[1777035986507,34.42,78436.11,0.0,0.20967,0.00015,15.80459]
[1777035986537,34.42,78436.11,0.0,0.20967,0.00015,15.80459]
[1777035986585,34.42,78435.77,0.0,0.20961,0.00015,15.80212]
[1777035989447,34.42,78434.5,0.0,0.20942,0.00015,15.79318]
[1777035989912,34.42,78434.5,0.0,0.20942,0.00015,15.79318]
[1777035990404,34.42,78434.29,0.0,0.20938,0.00015,15.79156]
[1777035994787,34.42,78433.88,0.0,0.20927,0.00015,15.78332]
[1777035994900,34.42,78433.01,0.0,0.20913,0.00015,15.77714]
[1777036000353,34.42,78438.49,0.0,0.20996,0.00015,15.81488]
[1777036005393,34.41,78433.9,0.0,0.20925,0.00015,15.78255]
[1777036010423,34.41,78435.69,0.0,0.20951,0.00015,15.79466]
[1777036011280,34.41,78435.69,0.0,0.20951,0.00015,15.79466]
[1777036011311,34.41,78435.69,0.0,0.20951,0.00015,15.79466]
[1777036012853,34.41,78432.84,0.0,0.20908,0.00015,15.77478]
[1777036013109,34.41,78431.22,0.0,0.20883,0.00015,15.76346]
[1777036013507,34.41,78422.04,0.0,0.20744,0.00015,15.69942]
[1777036019459,34.41,78417.59,0.0,0.20674,0.00015,15.66728]
[1777036020776,34.41,78416.36,0.0,0.20655,0.00015,15.65845]
[1777036020804,34.41,78416.36,0.0,0.20655,0.00015,15.65845]
[1777036022300,34.41,78416.36,0.0,0.20654,0.00015,15.65796]
[1777036022329,34.41,78416.36,0.0,0.20654,0.00015,15.65796]
[1777036022412,34.41,78416.36,0.0,0.20654,0.00015,15.65796]
[1777036022425,34.41,78416.36,0.0,0.20654,0.00015,15.65796]
[1777036022631,34.41,78406.41,0.0,0.20503,0.00015,15.58819]
[1777036023603,34.41,78406.41,0.0,0.20503,0.00015,15.58819]
[1777036023642,34.41,78406.41,0.0,0.20503,0.00015,15.58819]
[1777036023676,34.41,78405.64,0.0,0.20491,0.00015,15.58262]
[1777036024180,34.41,78405.64,0.0,0.20491,0.00015,15.58262]
[1777036024743,34.41,78405.64,0.0,0.20491,0.00015,15.58262]
[1777036024804,34.41,78404.52,0.0,0.20474,0.00015,15.57461]
[1777036027543,34.4,78396.78,0.0,0.20357,0.00015,15.51997]
[1777036031380,34.4,78393.02,0.0,0.203,0.00015,15.49314]
[1777036033646,34.4,78385.07,0.0,0.2018,0.00015,15.43697]
[1777036033666,34.4,78385.07,0.0,0.2018,0.00015,15.43697]
[1777036033693,34.4,78385.07,0.0,0.2018,0.00015,15.43697]
[1777036033742,34.4,78385.07,0.0,0.2018,0.00015,15.43697]
[1777036034009,34.4,78385.07,0.0,0.2018,0.00015,15.43697]
[1777036034235,34.4,78378.19,0.0,0.20077,0.00015,15.38824]
[1777036034278,34.4,78378.19,0.0,0.20077,0.00015,15.38824]
[1777036034293,34.4,78378.19,0.0,0.20077,0.00015,15.38824]
[1777036034297,34.4,78378.19,0.0,0.20077,0.00015,15.38824]
[1777036034594,34.4,78378.19,0.0,0.20077,0.00015,15.38824]
[1777036035020,34.4,78378.19,0.0,0.20077,0.00015,15.38824]
[1777036035604,34.4,78373.04,0.0,0.2,0.00015,15.3517]
[1777036036165,34.4,78373.04,0.0,0.2,0.00015,15.3517]
[1777036037533,34.4,78373.31,0.0,0.20003,0.00015,15.35313]
[1777036037632,34.4,78374.19,0.0,0.20015,0.00015,15.35909]
[1777036038587,34.4,78374.19,0.0,0.20015,0.00015,15.35909]
[1777036038893,34.4,78375.33,0.0,0.20032,0.00015,15.36689]
[1777036041351,34.4,78375.64,0.0,0.20035,0.00015,15.36861]
[1777036042028,34.4,78375.64,0.0,0.20035,0.00015,15.36861]
[1777036044340,34.39,78373.93,0.0,0.20009,0.00015,15.35588]
[1777036044495,34.39,78373.93,0.0,0.20009,0.00015,15.35588]
[1777036044677,34.39,78379.6,0.0,0.20092,0.00015,15.39555]
[1777036045637,34.39,78379.6,0.0,0.20092,0.00015,15.39555]
[1777036045708,34.39,78379.6,0.0,0.20092,0.00015,15.39555]
[1777036045720,34.39,78384.75,0.0,0.20168,0.00015,15.43148]
[1777036046257,34.39,78384.75,0.0,0.20168,0.00015,15.43148]
[1777036046677,34.39,78384.75,0.0,0.20168,0.00015,15.43113]
[1777036052007,34.39,78384.5,0.0,0.20162,0.00015,15.42863]
[1777036057753,34.39,78384.42,0.0,0.20155,0.00015,15.42208]
[1777036059255,34.39,78385.67,0.0,0.20173,0.00015,15.43087]
[1777036059349,34.39,78385.67,0.0,0.20173,0.00015,15.43087]
[1777036059586,34.39,78385.67,0.0,0.20173,0.00015,15.43087]
[1777036063988,34.38,78376.36,0.0,0.20033,0.00015,15.36466]
[1777036067342,34.38,78373.0,0.0,0.19981,0.00015,15.3401]
[1777036069370,34.38,78377.56,0.0,0.20048,0.00015,15.37173]
[1777036069449,34.38,78377.56,0.0,0.20048,0.00015,15.37173]
[1777036070082,34.38,78377.56,0.0,0.20048,0.00015,15.37173]
[1777036070155,34.38,78378.51,0.0,0.20061,0.00015,15.37813]
[1777036073772,34.38,78377.81,0.0,0.20049,0.00015,15.37239]
[1777036077328,34.37,78370.05,0.0,0.19932,0.00015,15.31671]
[1777036077893,34.37,78368.93,0.0,0.19915,0.00015,15.30859]
[1777036082931,34.37,78373.97,0.0,0.19987,0.00015,15.34288]
[1777036083393,34.37,78373.97,0.0,0.19987,0.00015,15.34288]
[1777036083477,34.37,78373.97,0.0,0.19987,0.00015,15.34288]
[1777036083936,34.37,78373.33,0.0,0.19977,0.00015,15.33811]
[1777036084942,34.37,78381.87,0.0,0.20103,0.00015,15.39797]
[1777036089977,34.36,78384.6,0.0,0.20141,0.00015,15.416]
[1777036090377,34.36,78384.6,0.0,0.20141,0.00015,15.416]
[1777036090558,34.36,78384.6,0.0,0.20141,0.00015,15.416]
[1777036090985,34.36,78386.39,0.0,0.20167,0.00015,15.42837]
[1777036092412,34.36,78386.58,0.0,0.2017,0.00015,15.42947]
[1777036092998,34.36,78387.16,0.0,0.20178,0.00015,15.43332]
[1777036094324,34.36,78388.32,0.0,0.20195,0.00015,15.44124]
[1777036095808,34.36,78382.95,0.0,0.20114,0.00015,15.40324]
[1777036095992,34.36,78382.95,0.0,0.20114,0.00015,15.40324]
[1777036096083,34.36,78368.14,0.0,0.19894,0.00015,15.29865]
[1777036100581,34.36,78363.45,0.0,0.19822,0.00015,15.2644]
[1777036101057,34.36,78364.5,0.0,0.19837,0.00015,15.27152]
[1777036102435,34.36,78364.5,0.0,0.19837,0.00015,15.27152]
[1777036102671,34.36,78364.5,0.0,0.19837,0.00015,15.27152]
[1777036102713,34.36,78364.5,0.0,0.19837,0.00015,15.27152]
[1777036103070,34.35,78364.76,0.0,0.19839,0.00015,15.27274]
[1777036104078,34.35,78378.67,0.0,0.20045,0.00015,15.37081]
[1777036104614,34.35,78378.67,0.0,0.20045,0.00015,15.37081]
[1777036105084,34.35,78382.47,0.0,0.20102,0.00015,15.39736]
[1777036105849,34.35,78382.47,0.0,0.20102,0.00015,15.39736]
[1777036107730,34.35,78384.01,0.0,0.20123,0.00015,15.40771]
[1777036108896,34.35,78384.79,0.0,0.20134,0.00015,15.41293]
[1777036114149,34.34,78384.99,0.0,0.20129,0.00015,15.40754]
[1777036119184,34.34,78388.17,0.0,0.20174,0.00015,15.42857]
[1777036124219,34.34,78391.77,0.0,0.20225,0.00015,15.4527]
[1777036129254,34.33,78391.7,0.0,0.20222,0.00015,15.45118]
[1777036134462,34.33,78390.36,0.0,0.202,0.00015,15.44097]
[1777036134797,34.33,78390.36,0.0,0.202,0.00015,15.44097]
[1777036135072,34.33,78390.36,0.0,0.202,0.00015,15.44097]
[1777036135121,34.33,78390.36,0.0,0.202,0.00015,15.44097]
[1777036135193,34.33,78389.35,0.0,0.20184,0.00015,15.43348]
[1777036136183,34.33,78366.08,0.0,0.19837,0.00015,15.26893]
[1777036137097,34.33,78366.08,0.0,0.19837,0.00015,15.26893]
[1777036137108,34.33,78366.08,0.0,0.19837,0.00015,15.26893]
[1777036139157,34.33,78362.69,0.0,0.19786,0.00015,15.24476]
[1777036139194,34.33,78362.69,0.0,0.19786,0.00015,15.24476]
[1777036139198,34.33,78363.89,0.0,0.19804,0.00015,15.25318]
[1777036139972,34.33,78363.89,0.0,0.19804,0.00015,15.25318]
[1777036140052,34.33,78363.89,0.0,0.19804,0.00015,15.25318]
[1777036140073,34.33,78361.46,0.0,0.19768,0.00015,15.2359]
[1777036141027,34.33,78361.46,0.0,0.19768,0.00015,15.2359]
[1777036141241,34.33,78361.46,0.0,0.19768,0.00015,15.2359]
[1777036141316,34.33,78359.87,0.0,0.19744,0.00015,15.22459]
[1777036141339,34.33,78359.87,0.0,0.19744,0.00015,15.22459]
[1777036143263,34.33,78361.25,0.0,0.19764,0.00015,15.23426]
[1777036144129,34.33,78362.96,0.0,0.1979,0.00015,15.24631]
[1777036149394,34.33,78364.76,0.0,0.19816,0.00015,15.2588]
[1777036154429,34.33,78367.89,0.0,0.19862,0.00015,15.28075]
[1777036159464,34.33,78372.97,0.0,0.19937,0.00015,15.31647]
[1777036163033,34.33,78373.64,0.0,0.19946,0.00015,15.32108]
[1777036163136,34.32,78379.48,0.0,0.20033,0.00015,15.36218]
[1777036168528,34.32,78375.73,0.0,0.19976,0.00015,15.33527]
[1777036173564,34.32,78375.49,0.0,0.19967,0.00015,15.32796]
[1777036176824,34.32,78368.01,0.0,0.19855,0.00015,15.27485]
[1777036177732,34.32,78374.73,0.0,0.19955,0.00015,15.32232]
[1777036177787,34.32,78374.73,0.0,0.19955,0.00015,15.32232]
[1777036177801,34.32,78384.08,0.0,0.20094,0.00015,15.38836]
[1777036178354,34.32,78384.08,0.0,0.20094,0.00015,15.38836]
[1777036178452,34.32,78384.08,0.0,0.20094,0.00015,15.38836]
[1777036179087,34.32,78384.08,0.0,0.20094,0.00015,15.38836]
[1777036179199,34.32,78387.34,0.0,0.20143,0.00015,15.41132]
[1777036180713,34.32,78396.65,0.0,0.20283,0.00015,15.47704]
[1777036183837,34.32,78395.51,0.0,0.20266,0.00015,15.46906]
[1777036183861,34.32,78394.73,0.0,0.20254,0.00015,15.46359]
[1777036189966,34.32,78391.2,0.0,0.20201,0.00015,15.43886]
[1777036195731,34.32,78388.71,0.0,0.20165,0.00015,15.42176]
[1777036200768,34.32,78392.62,0.0,0.20224,0.00015,15.44951]
[1777036206193,34.32,78393.96,0.0,0.20245,0.00015,15.45915]
[1777036206284,34.33,78394.87,0.0,0.20258,0.00015,15.4656]
[1777036208809,34.33,78395.7,0.0,0.20271,0.00015,15.47165]
[1777036208824,34.33,78395.7,0.0,0.20271,0.00015,15.47165]
[1777036208853,34.33,78395.7,0.0,0.20271,0.00015,15.47165]
[1777036209217,34.33,78395.7,0.0,0.20271,0.00015,15.47165]
[1777036209318,34.33,78397.7,0.0,0.20302,0.00015,15.48586]
[1777036210134,34.33,78397.7,0.0,0.20302,0.00015,15.48586]
[1777036212227,34.33,78403.9,0.0,0.20395,0.00015,15.52973]
[1777036221915,34.33,78406.5,0.0,0.20437,0.00015,15.54903]
[1777036222821,34.33,78406.5,0.0,0.20437,0.00015,15.54903]
[1777036223327,34.33,78406.5,0.0,0.20437,0.00015,15.54903]
[1777036224045,34.33,78408.44,0.0,0.20466,0.00015,15.56265]
[1777036224263,34.33,78412.03,0.0,0.2052,0.00015,15.58792]
[1777036229265,34.33,78409.77,0.0,0.20486,0.00015,15.57205]
[1777036234265,34.33,78407.6,0.0,0.20449,0.00015,15.55166]
[1777036237289,34.33,78397.8,0.0,0.20301,0.00015,15.48284]
[1777036239130,34.33,78398.08,0.0,0.20306,0.00015,15.48488]
[1777036239191,34.33,78398.08,0.0,0.20306,0.00015,15.48488]
[1777036239284,34.33,78393.02,0.0,0.2023,0.00015,15.44928]
[1777036243605,34.33,78389.8,0.0,0.20183,0.00015,15.427]
[1777036249198,34.33,78387.95,0.0,0.20156,0.00015,15.41446]
[1777036255153,34.34,78393.58,0.0,0.20241,0.00015,15.45457]
[1777036258089,34.34,78393.6,0.0,0.20242,0.00015,15.45478]
[1777036258373,34.34,78403.01,0.0,0.20383,0.00015,15.52098]
[1777036261047,34.34,78398.32,0.0,0.20313,0.00015,15.48841]
[1777036261197,34.34,78398.32,0.0,0.20314,0.00015,15.48846]
[1777036263209,34.34,78388.94,0.0,0.20173,0.00015,15.42256]
[1777036266941,34.34,78391.95,0.0,0.20219,0.00015,15.444]
[1777036267236,34.34,78395.44,0.0,0.20271,0.00015,15.46864]
[1777036270771,34.34,78396.15,0.0,0.20282,0.00015,15.47378]
[1777036271265,34.34,78395.59,0.0,0.20274,0.00015,15.46987]
[1777036273636,34.34,78396.22,0.0,0.20284,0.00015,15.47437]
[1777036274289,34.34,78396.65,0.0,0.2029,0.00015,15.47743]
[1777036279322,34.34,78401.37,0.0,0.20361,0.00015,15.5106]
[1777036284357,34.34,78396.98,0.0,0.20295,0.00015,15.4796]
[1777036289394,34.34,78391.64,0.0,0.20215,0.00015,15.44213]
[1777036294428,34.34,78398.05,0.0,0.20307,0.00015,15.48217]
[1777036299462,34.34,78396.49,0.0,0.20283,0.00015,15.47121]
[1777036300537,34.34,78396.57,0.0,0.20284,0.00015,15.47178]
[1777036301477,34.34,78393.41,0.0,0.20237,0.00015,15.44955]
[1777036304479,34.34,78389.33,0.0,0.20176,0.00015,15.42085]
[1777036305982,34.34,78379.53,0.0,0.2003,0.00015,15.35198]
[1777036307061,34.34,78379.53,0.0,0.2003,0.00015,15.35198]
[1777036307429,34.34,78379.53,0.0,0.2003,0.00015,15.35198]
[1777036307449,34.34,78379.72,0.0,0.20033,0.00015,15.35326]
[1777036307749,34.34,78379.72,0.0,0.20033,0.00015,15.35326]
[1777036308072,34.34,78379.72,0.0,0.20033,0.00015,15.35326]
[1777036308526,34.34,78379.72,0.0,0.20033,0.00015,15.35326]
[1777036308479,34.34,78387.8,0.0,0.20153,0.00015,15.41022]
[1777036308757,34.34,78387.8,0.0,0.20153,0.00015,15.41022]
[1777036308857,34.34,78387.8,0.0,0.20153,0.00015,15.41022]
[1777036309089,34.34,78387.8,0.0,0.20153,0.00015,15.41022]
[1777036309553,34.34,78436.95,0.0,0.20896,0.00015,15.75491]
[1777036309768,34.34,78436.95,0.0,0.20896,0.00015,15.75491]
[1777036310285,34.34,78436.95,0.0,0.20896,0.00015,15.75491]
[1777036310508,34.34,78436.95,0.0,0.20896,0.00015,15.75491]
[1777036310583,34.34,78466.32,0.0,0.21347,0.00015,15.95925]
[1777036310805,34.34,78466.32,0.0,0.21347,0.00015,15.95925]
[1777036310948,34.34,78466.32,0.0,0.21347,0.00015,15.95925]
[1777036311186,34.34,78466.32,0.0,0.21347,0.00015,15.95925]
[1777036311565,34.34,78439.36,0.0,0.20933,0.00015,15.77178]
[1777036311757,34.34,78439.36,0.0,0.20933,0.00015,15.77178]
[1777036312176,34.34,78439.36,0.0,0.20933,0.00015,15.77178]
[1777036312563,34.33,78424.25,0.0,0.20696,0.00015,15.66321]
[1777036312806,34.33,78424.25,0.0,0.20696,0.00015,15.66321]
[1777036312889,34.33,78424.25,0.0,0.20696,0.00015,15.66321]
[1777036312979,34.33,78424.25,0.0,0.20696,0.00015,15.66321]
[1777036313572,34.33,78416.89,0.0,0.20584,0.00015,15.61162]
[1777036313684,34.33,78416.89,0.0,0.20584,0.00015,15.61162]
[1777036313832,34.33,78416.89,0.0,0.20584,0.00015,15.61162]
[1777036314582,34.33,78415.65,0.0,0.20566,0.00015,15.60296]
[1777036316786,34.33,78409.94,0.0,0.2048,0.00015,15.563]
[1777036316822,34.33,78409.94,0.0,0.2048,0.00015,15.563]
[1777036317595,34.33,78404.57,0.0,0.20399,0.00015,15.52539]
[1777036318651,34.33,78404.24,0.0,0.20394,0.00015,15.52322]
[1777036318727,34.33,78404.24,0.0,0.20394,0.00015,15.52322]
[1777036319609,34.33,78404.89,0.0,0.20404,0.00015,15.52777]
[1777036320622,34.33,78412.6,0.0,0.2052,0.00015,15.58188]
[1777036321004,34.33,78412.6,0.0,0.2052,0.00015,15.58188]
[1777036321650,34.33,78432.19,0.0,0.20817,0.00015,15.71911]
[1777036322087,34.33,78432.19,0.0,0.20817,0.00015,15.71911]
[1777036322148,34.33,78432.19,0.0,0.20817,0.00015,15.71911]
[1777036322633,34.33,78432.19,0.0,0.20817,0.00015,15.7191]
[1777036324308,34.33,78436.48,0.0,0.20883,0.00015,15.74896]
[1777036324390,34.33,78436.48,0.0,0.20883,0.00015,15.74896]
[1777036324532,34.33,78436.48,0.0,0.20883,0.00015,15.74896]
[1777036324627,34.33,78436.48,0.0,0.20883,0.00015,15.74896]
[1777036324647,34.33,78443.07,0.0,0.20983,0.00015,15.79484]
[1777036326661,34.33,78413.69,0.0,0.20536,0.00015,15.58907]
[1777036327815,34.33,78413.16,0.0,0.20527,0.00015,15.58529]
[1777036327891,34.33,78413.16,0.0,0.20527,0.00015,15.58529]
[1777036328353,34.33,78413.16,0.0,0.20527,0.00015,15.58529]
[1777036328429,34.33,78413.16,0.0,0.20527,0.00015,15.58529]
[1777036331505,34.33,78418.45,0.0,0.20607,0.00015,15.62215]
[1777036331574,34.33,78420.46,0.0,0.20637,0.00015,15.6361]
[1777036334623,34.33,78417.2,0.0,0.20587,0.00015,15.61304]
[1777036334675,34.33,78417.81,0.0,0.20596,0.00015,15.61722]
[1777036335496,34.33,78417.81,0.0,0.20596,0.00015,15.61722]
[1777036335524,34.33,78417.81,0.0,0.20596,0.00015,15.61722]
[1777036336632,34.33,78415.59,0.0,0.20562,0.00015,15.60154]
[1777036336710,34.33,78415.59,0.0,0.20562,0.00015,15.60145]
[1777036336728,34.33,78415.59,0.0,0.20562,0.00015,15.60145]
[1777036336731,34.33,78415.59,0.0,0.20562,0.00015,15.60145]
[1777036336812,34.33,78414.13,0.0,0.2054,0.00015,15.59112]
[1777036343241,34.33,78413.07,0.0,0.20523,0.00015,15.58334]
[1777036349528,34.32,78406.93,0.0,0.20429,0.00015,15.53971]
[1777036349587,34.32,78406.93,0.0,0.20429,0.00015,15.53971]
[1777036349841,34.32,78399.81,0.0,0.20322,0.00015,15.48947]
[1777036350491,34.32,78395.93,0.0,0.20263,0.00015,15.462]
[1777036352512,34.32,78386.16,0.0,0.20111,0.00015,15.38759]
[1777036357881,34.32,78385.75,0.0,0.20102,0.00015,15.38334]
[1777036361569,34.32,78385.65,0.0,0.201,0.00015,15.3822]
[1777036361605,34.32,78385.65,0.0,0.201,0.00015,15.3822]
[1777036361649,34.32,78395.04,0.0,0.2024,0.00015,15.44819]
[1777036361815,34.32,78395.04,0.0,0.2024,0.00015,15.44819]
[1777036362102,34.32,78395.04,0.0,0.2024,0.00015,15.44819]
[1777036362720,34.31,78393.56,0.0,0.20217,0.00015,15.43758]
[1777036363515,34.31,78393.56,0.0,0.20217,0.00015,15.43758]
[1777036363570,34.31,78393.56,0.0,0.20217,0.00015,15.43758]
[1777036363644,34.31,78390.39,0.0,0.20169,0.00015,15.41499]
[1777036367951,34.31,78381.95,0.0,0.20041,0.00015,15.35455]
[1777036371204,34.31,78380.36,0.0,0.20017,0.00015,15.34304]
[1777036371250,34.31,78380.36,0.0,0.20017,0.00015,15.34304]
[1777036371287,34.31,78380.36,0.0,0.20017,0.00015,15.34304]
[1777036371323,34.31,78380.36,0.0,0.20017,0.00015,15.34304]
[1777036371448,34.31,78380.36,0.0,0.20017,0.00015,15.34304]
[1777036371546,34.31,78374.6,0.0,0.19931,0.00015,15.30223]
[1777036373553,34.31,78374.6,0.0,0.19931,0.00015,15.30213]
[1777036373654,34.31,78365.29,0.0,0.19792,0.00015,15.23608]
[1777036374194,34.31,78365.29,0.0,0.19792,0.00015,15.23608]
[1777036374196,34.31,78363.34,0.0,0.19763,0.00015,15.2221]
[1777036380038,34.31,78362.11,0.0,0.19742,0.00015,15.2123]
[1777036385072,34.3,78370.35,0.0,0.19862,0.00015,15.26941]
[1777036390180,34.3,78367.55,0.0,0.19819,0.00015,15.24885]
[1777036390899,34.3,78363.23,0.0,0.19754,0.00015,15.21811]
[1777036391058,34.3,78363.23,0.0,0.19754,0.00015,15.21811]
[1777036391144,34.3,78363.23,0.0,0.19754,0.00015,15.21811]
[1777036392236,34.3,78360.69,0.0,0.19716,0.00015,15.19992]
[1777036393573,34.3,78360.11,0.0,0.19707,0.00015,15.19565]
[1777036393627,34.3,78360.11,0.0,0.19707,0.00015,15.19565]
[1777036393660,34.3,78360.11,0.0,0.19707,0.00015,15.19565]
[1777036399171,34.29,78364.7,0.0,0.19773,0.00015,15.22716]
[1777036399797,34.29,78364.7,0.0,0.19773,0.00015,15.22716]
[1777036399962,34.29,78364.7,0.0,0.19773,0.00015,15.22716]
[1777036405213,34.29,78360.63,0.0,0.19711,0.00015,15.19719]
[1777036406080,34.29,78360.63,0.0,0.19711,0.00015,15.19719]
[1777036406145,34.29,78360.63,0.0,0.19711,0.00015,15.19719]
[1777036406677,34.29,78360.63,0.0,0.19711,0.00015,15.19719]
[1777036406719,34.29,78360.63,0.0,0.19711,0.00015,15.19719]
[1777036407147,34.29,78363.31,0.0,0.1975,0.00015,15.21597]
[1777036407197,34.29,78363.31,0.0,0.1975,0.00015,15.21597]
[1777036410258,34.29,78373.72,0.0,0.19903,0.00015,15.28913]
[1777036415282,34.29,78374.44,0.0,0.19907,0.00015,15.28831]
[1777036419004,34.29,78370.13,0.0,0.19842,0.00015,15.2574]
[1777036419311,34.28,78377.91,0.0,0.19958,0.00015,15.31226]
[1777036420787,34.28,78378.11,0.0,0.1996,0.00015,15.31347]
[1777036421003,34.28,78378.11,0.0,0.1996,0.00015,15.31347]
[1777036421637,34.28,78375.35,0.0,0.19919,0.00015,15.29375]
[1777036427367,34.28,78369.19,0.0,0.19825,0.00015,15.24911]
[1777036432401,34.28,78375.72,0.0,0.1992,0.00015,15.29457]
[1777036433226,34.28,78375.72,0.0,0.1992,0.00015,15.29457]
[1777036433501,34.28,78375.72,0.0,0.1992,0.00015,15.29457]
[1777036433570,34.28,78376.38,0.0,0.1993,0.00015,15.29902]
[1777036435239,34.28,78376.38,0.0,0.19929,0.00015,15.29887]
[1777036435424,34.28,78375.64,0.0,0.19918,0.00015,15.29343]
[1777036438727,34.27,78362.2,0.0,0.19717,0.00015,15.19766]
[1777036440702,34.27,78362.2,0.0,0.19717,0.00015,15.19744]
[1777036441683,34.27,78364.15,0.0,0.19745,0.00015,15.21111]
[1777036441869,34.27,78363.76,0.0,0.19739,0.00015,15.20817]
[1777036443410,34.27,78361.11,0.0,0.197,0.00015,15.18921]
[1777036443459,34.27,78361.11,0.0,0.197,0.00015,15.18921]
[1777036443632,34.27,78360.09,0.0,0.19684,0.00015,15.18182]
[1777036445496,34.27,78360.09,0.0,0.19684,0.00015,15.18157]
[1777036445524,34.27,78360.09,0.0,0.19684,0.00015,15.18157]
[1777036449547,34.27,78365.87,0.0,0.19767,0.00015,15.22156]
[1777036449557,34.27,78366.37,0.0,0.19774,0.00015,15.22484]
[1777036454557,34.27,78369.52,0.0,0.19819,0.00015,15.24651]
[1777036457017,34.26,78368.94,0.0,0.1981,0.00015,15.2421]
[1777036457124,34.26,78368.94,0.0,0.1981,0.00015,15.2421]
[1777036461577,34.26,78376.68,0.0,0.19924,0.00015,15.29628]
[1777036468654,34.26,78381.31,0.0,0.19989,0.00015,15.32722]
[1777036469871,34.26,78378.72,0.0,0.19949,0.00015,15.30864]
[1777036470228,34.26,78378.72,0.0,0.19949,0.00015,15.30864]
[1777036475287,34.25,78372.73,0.0,0.19853,0.00015,15.26005]
[1777036475338,34.25,78372.73,0.0,0.19853,0.00015,15.26005]
[1777036480742,34.25,78374.25,0.0,0.19874,0.00015,15.26992]
[1777036485775,34.25,78376.14,0.0,0.19901,0.00015,15.28259]
[1777036490820,34.25,78372.71,0.0,0.19848,0.00015,15.25761]
[1777036495851,34.24,78368.13,0.0,0.19779,0.00015,15.22454]
[1777036500885,34.24,78371.31,0.0,0.19825,0.00015,15.24649]
[1777036503827,34.24,78369.76,0.0,0.19801,0.00015,15.23522]
[1777036503910,34.24,78369.76,0.0,0.19801,0.00015,15.23509]
[1777036504644,34.24,78369.76,0.0,0.19801,0.00015,15.23509]
[1777036504676,34.24,78369.76,0.0,0.19801,0.00015,15.23509]
[1777036504706,34.24,78369.76,0.0,0.19801,0.00015,15.23509]
[1777036504733,34.24,78369.76,0.0,0.19801,0.00015,15.23509]
[1777036505726,34.24,78372.88,0.0,0.19847,0.00015,15.25708]
[1777036505785,34.24,78372.88,0.0,0.19847,0.00015,15.25708]
[1777036509408,34.24,78366.98,0.0,0.19758,0.00015,15.21469]
[1777036510586,34.24,78363.2,0.0,0.19702,0.00015,15.18759]
[1777036510717,34.24,78365.3,0.0,0.19732,0.00015,15.20227]
[1777036512612,34.24,78365.22,0.0,0.19731,0.00015,15.20154]
[1777036512620,34.24,78365.22,0.0,0.19731,0.00015,15.20154]
[1777036512669,34.24,78364.17,0.0,0.19715,0.00015,15.19393]
[1777036513075,34.24,78364.17,0.0,0.19715,0.00015,15.19393]
[1777036514627,34.24,78367.4,0.0,0.19762,0.00015,15.21671]
[1777036514776,34.24,78367.8,0.0,0.19768,0.00015,15.21939]
[1777036516562,34.24,78366.41,0.0,0.19747,0.00015,15.20935]
[1777036516706,34.24,78366.41,0.0,0.19747,0.00015,15.20935]
[1777036516759,34.23,78366.55,0.0,0.19749,0.00015,15.21019]
[1777036518695,34.23,78366.55,0.0,0.19748,0.00015,15.21003]
[1777036518787,34.23,78362.15,0.0,0.19683,0.00015,15.17856]
[1777036522131,34.23,78362.68,0.0,0.19689,0.00015,15.18172]
[1777036522230,34.23,78362.68,0.0,0.19689,0.00015,15.18172]
[1777036522561,34.23,78362.68,0.0,0.19689,0.00015,15.18172]
[1777036522750,34.23,78362.68,0.0,0.19689,0.00015,15.18172]
[1777036522828,34.23,78362.68,0.0,0.19689,0.00015,15.18172]
[1777036522839,34.23,78358.74,0.0,0.19631,0.00015,15.15354]
[1777036523363,34.23,78344.8,0.0,0.19425,0.00015,15.05417]
[1777036524915,34.23,78345.01,0.0,0.19428,0.00015,15.05559]
[1777036525037,34.23,78345.01,0.0,0.19428,0.00015,15.05559]
[1777036525347,34.23,78345.01,0.0,0.19428,0.00015,15.05559]
[1777036525360,34.23,78345.01,0.0,0.19428,0.00015,15.05559]
[1777036525398,34.23,78345.01,0.0,0.19428,0.00015,15.05559]
[1777036525759,34.23,78344.23,0.0,0.19416,0.00015,15.04996]
[1777036526909,34.23,78344.23,0.0,0.19416,0.00015,15.0499]
[1777036527002,34.23,78344.23,0.0,0.19416,0.00015,15.0499]
[1777036527068,34.23,78339.15,0.0,0.19342,0.00015,15.01369]
[1777036528446,34.23,78339.15,0.0,0.19342,0.00015,15.01369]
[1777036528450,34.23,78339.86,0.0,0.19352,0.00015,15.01874]
[1777036533997,34.23,78343.44,0.0,0.19396,0.00015,15.03745]
[1777036537248,34.22,78345.78,0.0,0.19429,0.00015,15.05317]
[1777036537277,34.22,78345.78,0.0,0.19429,0.00015,15.05317]
[1777036537330,34.22,78345.78,0.0,0.19429,0.00015,15.05317]
[1777036537415,34.22,78345.78,0.0,0.19429,0.00015,15.05317]
[1777036537447,34.22,78345.78,0.0,0.19429,0.00015,15.05317]
[1777036537668,34.22,78348.01,0.0,0.19461,0.00015,15.06872]
[1777036539053,34.22,78348.01,0.0,0.1946,0.00015,15.06848]
[1777036539136,34.22,78348.01,0.0,0.1946,0.00015,15.06848]
[1777036539698,34.22,78348.01,0.0,0.1946,0.00015,15.06848]
[1777036539741,34.22,78352.39,0.0,0.19524,0.00015,15.09937]
[1777036542140,34.22,78352.06,0.0,0.19518,0.00015,15.09644]
[1777036542424,34.22,78352.06,0.0,0.19518,0.00015,15.09644]
[1777036543059,34.22,78348.91,0.0,0.19471,0.00015,15.07373]
[1777036543388,34.22,78348.91,0.0,0.19471,0.00015,15.07373]
[1777036543469,34.22,78348.91,0.0,0.19471,0.00015,15.07373]
[1777036545993,34.22,78345.82,0.0,0.19424,0.00015,15.05101]
[1777036547198,34.21,78345.82,0.0,0.19423,0.00015,15.05077]
[1777036547288,34.21,78346.66,0.0,0.19435,0.00015,15.05651]
[1777036552620,34.21,78353.78,0.0,0.19538,0.00015,15.10616]
[1777036553322,34.21,78357.13,0.0,0.19587,0.00015,15.1297]
[1777036553922,34.21,78358.5,0.0,0.19606,0.00015,15.13913]
[1777036555620,34.21,78358.5,0.0,0.19606,0.00015,15.1388]
[1777036561432,34.2,78362.02,0.0,0.19654,0.00015,15.16219]
[1777036564889,34.2,78375.96,0.0,0.19859,0.00015,15.26046]
[1777036565561,34.2,78364.73,0.0,0.19692,0.00015,15.18045]
[1777036571585,34.2,78368.01,0.0,0.19739,0.00015,15.20291]
[1777036577321,34.19,78371.33,0.0,0.19786,0.00015,15.22533]
[1777036582454,34.19,78373.41,0.0,0.19814,0.00015,15.239]
[1777036587491,34.19,78371.3,0.0,0.19781,0.00015,15.22313]
[1777036588910,34.19,78371.3,0.0,0.19781,0.00015,15.22313]
[1777036589085,34.19,78371.11,0.0,0.19778,0.00015,15.2216]
[1777036589550,34.19,78362.67,0.0,0.19652,0.00015,15.16141]
[1777036591995,34.19,78361.64,0.0,0.19632,0.00015,15.14864]
[1777036592479,34.19,78361.64,0.0,0.19632,0.00015,15.14864]
[1777036592555,34.19,78357.96,0.0,0.19577,0.00015,15.12233]
[1777036597575,34.18,78350.59,0.0,0.19468,0.00015,15.06954]
[1777036599078,34.18,78347.48,0.0,0.19421,0.00015,15.0472]
[1777036602500,34.18,78344.74,0.0,0.1938,0.00015,15.02703]
[1777036603232,34.18,78343.0,0.0,0.19354,0.00015,15.01433]
[1777036604054,34.18,78342.67,0.0,0.19348,0.00015,15.0117]
[1777036604689,34.18,78342.67,0.0,0.19348,0.00015,15.0117]
[1777036607189,34.18,78347.12,0.0,0.19412,0.00015,15.04262]
[1777036612938,34.17,78352.75,0.0,0.19493,0.00015,15.08178]
[1777036618711,34.17,78350.25,0.0,0.19454,0.00015,15.06294]
[1777036623141,34.17,78342.72,0.0,0.19341,0.00015,15.00823]
[1777036623417,34.17,78342.72,0.0,0.19341,0.00015,15.00823]
[1777036624417,34.17,78343.32,0.0,0.19349,0.00015,15.01218]
[1777036624887,34.17,78336.26,0.0,0.19245,0.00015,14.96129]
[1777036630988,34.16,78333.42,0.0,0.19199,0.00015,14.939]
[1777036632972,34.16,78333.22,0.0,0.19194,0.00015,14.9368]
[1777036636129,34.15,78333.39,0.0,0.19194,0.00015,14.93651]
[1777036636838,34.15,78333.44,0.0,0.19194,0.00015,14.93649]
[1777036638852,34.15,78320.47,0.0,0.19003,0.00015,14.84293]
[1777036640915,34.15,78317.34,0.0,0.18957,0.00015,14.82024]
[1777036641055,34.15,78317.16,0.0,0.18954,0.00015,14.81872]
[1777036641220,34.15,78317.16,0.0,0.18954,0.00015,14.81872]
[1777036641711,34.15,78317.16,0.0,0.18954,0.00015,14.81872]
[1777036641732,34.15,78317.16,0.0,0.18954,0.00015,14.81872]
[1777036641853,34.15,78317.16,0.0,0.18954,0.00015,14.81872]
[1777036641923,34.15,78317.16,0.0,0.18954,0.00015,14.81872]
[1777036641917,34.15,78309.44,0.0,0.18842,0.00014,14.76311]
[1777036642062,34.15,78309.44,0.0,0.18842,0.00014,14.76311]
[1777036642891,34.15,78309.44,0.0,0.18841,0.00014,14.76269]
[1777036643898,34.15,78319.86,0.0,0.18992,0.00015,14.83725]
[1777036644569,34.15,78319.86,0.0,0.18992,0.00015,14.83725]
[1777036644902,34.15,78319.71,0.0,0.18989,0.00015,14.83592]
[1777036646917,34.14,78328.66,0.0,0.19118,0.00015,14.89948]
[1777036651953,34.14,78331.5,0.0,0.19151,0.00015,14.91288]
[1777036652940,34.14,78331.5,0.0,0.19151,0.00015,14.91288]
[1777036652994,34.14,78341.77,0.0,0.193,0.00015,14.98596]
[1777036653567,34.14,78341.77,0.0,0.193,0.00015,14.98596]
[1777036653717,34.14,78341.77,0.0,0.193,0.00015,14.98596]
[1777036653929,34.14,78341.77,0.0,0.193,0.00015,14.98596]
[1777036653982,34.14,78341.77,0.0,0.193,0.00015,14.98596]
[1777036654899,34.14,78342.3,0.0,0.19308,0.00015,14.98947]
[1777036654969,34.14,78342.3,0.0,0.19308,0.00015,14.98947]
[1777036654974,34.14,78342.3,0.0,0.19307,0.00015,14.98911]
[1777036655792,34.14,78342.3,0.0,0.19307,0.00015,14.98911]
[1777036655828,34.14,78342.3,0.0,0.19307,0.00015,14.98911]
[1777036655969,34.14,78342.3,0.0,0.19307,0.00015,14.98911]
[1777036656040,34.14,78344.86,0.0,0.19344,0.00015,15.00706]
[1777036660012,34.13,78354.84,0.0,0.19487,0.00015,15.07675]
[1777036665054,34.12,78354.03,0.0,0.19471,0.00015,15.0688]
[1777036670086,34.12,78357.99,0.0,0.19524,0.00015,15.09435]
[1777036671780,34.12,78357.99,0.0,0.19524,0.00015,15.09435]
[1777036671892,34.12,78357.99,0.0,0.19524,0.00015,15.09435]
[1777036673981,34.11,78357.95,0.0,0.19521,0.00015,15.09315]
[1777036674606,34.11,78358.93,0.0,0.19535,0.00015,15.0997]
[1777036677399,34.11,78357.62,0.0,0.19512,0.00015,15.08904]
[1777036681031,34.1,78357.63,0.0,0.1951,0.00015,15.08781]
[1777036681516,34.1,78357.49,0.0,0.19506,0.00015,15.08594]
[1777036687204,34.09,78355.7,0.0,0.19474,0.00015,15.07054]
[1777036689433,34.09,78354.38,0.0,0.19453,0.00015,15.06066]
[1777036689527,34.09,78354.38,0.0,0.19453,0.00015,15.06066]
[1777036689978,34.09,78353.39,0.0,0.19438,0.00015,15.05313]
[1777036691549,34.09,78353.3,0.0,0.19436,0.00015,15.05205]
[1777036691563,34.09,78353.3,0.0,0.19436,0.00015,15.05205]
[1777036691643,34.09,78354.14,0.0,0.19447,0.00015,15.05761]
[1777036693588,34.09,78354.14,0.0,0.19446,0.00015,15.05716]
[1777036693883,34.09,78354.17,0.0,0.19446,0.00015,15.05692]
[1777036695619,34.08,78354.27,0.0,0.19446,0.00015,15.05719]
[1777036695628,34.08,78354.27,0.0,0.19446,0.00015,15.05719]
[1777036700646,34.08,78352.79,0.0,0.1942,0.00015,15.0444]
[1777036703263,34.07,78352.16,0.0,0.19408,0.00015,15.03863]
[1777036703314,34.07,78352.16,0.0,0.19408,0.00015,15.03863]
[1777036703764,34.07,78352.16,0.0,0.19408,0.00015,15.03863]
[1777036707797,34.07,78356.74,0.0,0.19471,0.00015,15.06957]
[1777036707805,34.07,78356.74,0.0,0.19471,0.00015,15.06957]
[1777036707898,34.07,78356.9,0.0,0.19473,0.00015,15.07026]
[1777036709835,34.07,78356.9,0.0,0.19472,0.00015,15.0698]
[1777036710064,34.07,78357.02,0.0,0.19473,0.00015,15.0702]
[1777036715287,34.06,78357.26,0.0,0.19467,0.00015,15.06446]
[1777036717943,34.06,78354.33,0.0,0.19421,0.00015,15.0426]
[1777036717974,34.06,78354.33,0.0,0.19421,0.00015,15.0426]
[1777036718009,34.05,78354.38,0.0,0.19421,0.00015,15.04253]
[1777036719981,34.05,78354.38,0.0,0.1942,0.00015,15.04211]
[1777036720083,34.05,78355.91,0.0,0.19442,0.00015,15.05263]
[1777036722005,34.05,78356.46,0.0,0.19449,0.00015,15.05613]
[1777036722039,34.05,78356.46,0.0,0.19449,0.00015,15.05613]
[1777036722450,34.05,78356.46,0.0,0.19447,0.00015,15.05525]
[1777036724035,34.05,78356.46,0.0,0.19447,0.00015,15.05525]
[1777036724808,34.05,78356.41,0.0,0.19445,0.00015,15.05401]
[1777036730042,34.04,78357.4,0.0,0.19456,0.00015,15.05935]
[1777036730138,34.04,78357.56,0.0,0.19457,0.00015,15.06005]
[1777036730151,34.04,78357.56,0.0,0.19457,0.00015,15.06005]
[1777036732162,34.04,78357.23,0.0,0.1945,0.00015,15.0568]
[1777036732217,34.04,78357.23,0.0,0.1945,0.00015,15.0568]
[1777036732524,34.04,78357.23,0.0,0.19449,0.00015,15.05636]
[1777036734185,34.03,78355.0,0.0,0.19416,0.00015,15.03997]
[1777036735024,34.03,78353.89,0.0,0.19398,0.00015,15.0316]
[1777036736240,34.03,78353.19,0.0,0.19387,0.00015,15.02618]
[1777036736554,34.03,78353.19,0.0,0.19386,0.00015,15.02577]
[1777036737632,34.03,78353.19,0.0,0.19386,0.00015,15.02577]
[1777036738266,34.03,78357.37,0.0,0.19447,0.00015,15.05527]
[1777036738819,34.03,78357.18,0.0,0.19443,0.00015,15.05346]
[1777036740308,34.03,78357.18,0.0,0.19442,0.00015,15.05302]
[1777036740319,34.03,78357.18,0.0,0.19442,0.00015,15.05302]
[1777036740335,34.03,78357.18,0.0,0.19442,0.00015,15.05302]
[1777036740581,34.02,78357.18,0.0,0.19441,0.00015,15.05258]
[1777036742340,34.02,78356.04,0.0,0.19424,0.00015,15.04399]
[1777036742607,34.02,78356.59,0.0,0.19431,0.00015,15.04749]
[1777036746034,34.02,78365.53,0.0,0.1956,0.00015,15.11011]
[1777036748484,34.02,78365.33,0.0,0.19555,0.00015,15.10766]
[1777036748640,34.01,78365.33,0.0,0.19554,0.00015,15.10714]
[1777036753532,34.01,78365.92,0.0,0.19558,0.00015,15.1093]
[1777036753583,34.01,78365.92,0.0,0.19558,0.00015,15.1093]
[1777036753671,34.01,78371.0,0.0,0.19633,0.00015,15.14508]
[1777036754247,34.01,78371.0,0.0,0.19633,0.00015,15.14508]
[1777036754281,34.01,78371.0,0.0,0.19633,0.00015,15.14508]
[1777036754678,34.0,78371.43,0.0,0.19638,0.00015,15.1476]
[1777036755196,34.0,78371.43,0.0,0.19638,0.00015,15.1476]
[1777036755230,34.0,78371.43,0.0,0.19638,0.00015,15.1476]
[1777036755761,34.0,78371.43,0.0,0.19638,0.00015,15.1476]
[1777036755841,34.0,78371.43,0.0,0.19638,0.00015,15.1476]
[1777036756347,34.0,78369.56,0.0,0.19609,0.00015,15.13368]
[1777036756404,34.0,78369.56,0.0,0.19609,0.00015,15.13368]
[1777036756865,34.0,78369.56,0.0,0.19609,0.00015,15.13368]
[1777036756930,34.0,78369.56,0.0,0.19609,0.00015,15.13368]
[1777036762664,33.99,78370.28,0.0,0.19613,0.00015,15.13568]
[1777036762825,33.99,78370.28,0.0,0.19613,0.00015,15.13568]
[1777036762841,33.99,78370.28,0.0,0.19613,0.00015,15.13568]
[1777036762861,33.99,78370.28,0.0,0.19613,0.00015,15.13568]
[1777036762892,33.99,78370.28,0.0,0.19613,0.00015,15.13568]
[1777036762925,33.99,78371.26,0.0,0.19626,0.00015,15.14218]
[1777036764682,33.99,78371.26,0.0,0.19625,0.00015,15.14176]
[1777036765078,33.99,78380.83,0.0,0.19767,0.00015,15.20973]
[1777036766760,33.99,78382.92,0.0,0.19797,0.00015,15.22416]
[1777036766772,33.99,78382.92,0.0,0.19797,0.00015,15.22416]
[1777036768781,33.98,78379.9,0.0,0.1975,0.00015,15.20153]
[1777036768796,33.98,78379.9,0.0,0.1975,0.00015,15.20153]
[1777036770354,33.98,78387.54,0.0,0.19862,0.00015,15.25513]
[1777036770844,33.98,78387.54,0.0,0.19862,0.00015,15.25513]
[1777036770860,33.98,78387.54,0.0,0.19862,0.00015,15.25513]
[1777036770896,33.98,78386.95,0.0,0.19852,0.00015,15.25037]
[1777036771731,33.98,78386.95,0.0,0.19852,0.00015,15.25037]
[1777036771743,33.98,78386.95,0.0,0.19852,0.00015,15.25037]
[1777036772099,33.98,78387.52,0.0,0.19855,0.00015,15.24888]
[1777036772732,33.98,78387.52,0.0,0.19855,0.00015,15.24888]
[1777036772854,33.98,78387.52,0.0,0.19855,0.00015,15.24888]
[1777036772868,33.98,78387.52,0.0,0.19855,0.00015,15.24888]
[1777036773055,33.98,78387.06,0.0,0.19848,0.00015,15.24529]
[1777036774874,33.98,78387.82,0.0,0.19858,0.00015,15.25042]
[1777036774942,33.98,78389.6,0.0,0.19884,0.00015,15.26283]
[1777036775478,33.98,78389.6,0.0,0.19884,0.00015,15.26283]
[1777036775489,33.98,78389.6,0.0,0.19884,0.00015,15.26283]
[1777036775566,33.98,78389.6,0.0,0.19884,0.00015,15.26283]
[1777036776135,33.97,78388.59,0.0,0.19869,0.00015,15.25531]
[1777036778739,33.97,78388.18,0.0,0.19861,0.00015,15.25173]
[1777036778756,33.97,78388.18,0.0,0.19861,0.00015,15.25173]
[1777036778926,33.97,78388.18,0.0,0.19861,0.00015,15.25173]
[1777036778935,33.97,78388.18,0.0,0.19861,0.00015,15.25173]
[1777036779028,33.97,78389.12,0.0,0.19875,0.00015,15.25813]
[1777036780098,33.97,78389.12,0.0,0.19875,0.00015,15.25813]
[1777036780099,33.97,78389.03,0.0,0.19872,0.00015,15.25717]
[1777036783710,33.97,78391.75,0.0,0.19911,0.00015,15.2756]
[1777036789926,33.96,78401.42,0.0,0.20051,0.00015,15.34177]
[1777036795968,33.95,78403.26,0.0,0.20073,0.00015,15.35232]
[1777036801003,33.94,78408.39,0.0,0.20146,0.00015,15.38664]
[1777036806040,33.94,78408.18,0.0,0.20138,0.00015,15.38309]
[1777036811076,33.93,78408.21,0.0,0.20134,0.00015,15.38126]
[1777036816114,33.93,78409.43,0.0,0.20148,0.00015,15.38813]
[1777036823162,33.92,78409.89,0.0,0.20151,0.00015,15.38924]
[1777036828202,33.92,78410.69,0.0,0.20159,0.00015,15.39338]
[1777036833231,33.91,78411.97,0.0,0.2017,0.00015,15.39572]
[1777036839273,33.9,78412.27,0.0,0.20171,0.00015,15.39596]
[1777036844309,33.9,78414.58,0.0,0.20202,0.00015,15.41085]
[1777036850359,33.89,78416.09,0.0,0.2022,0.00015,15.4194]
[1777036855952,33.89,78413.06,0.0,0.20172,0.00015,15.39653]
[1777036860764,33.88,78404.79,0.0,0.20042,0.00015,15.33563]
[1777036861536,33.88,78405.85,0.0,0.20058,0.00015,15.34286]
[1777036862372,33.88,78406.1,0.0,0.20061,0.00015,15.34429]
[1777036867015,33.88,78403.68,0.0,0.20021,0.00015,15.32563]
[1777036867127,33.88,78403.68,0.0,0.20021,0.00015,15.32563]
[1777036870375,33.87,78403.03,0.0,0.20008,0.00015,15.31965]
[1777036870431,33.87,78403.03,0.0,0.20008,0.00015,15.31965]
[1777036875140,33.87,78404.91,0.0,0.20035,0.00015,15.33225]
[1777036879853,33.86,78404.25,0.0,0.2002,0.00015,15.32536]
[1777036880635,33.86,78403.3,0.0,0.20005,0.00015,15.31818]
[1777036882127,33.86,78402.03,0.0,0.19985,0.00015,15.30872]
[1777036882599,33.86,78401.22,0.0,0.19972,0.00015,15.30256]
[1777036888620,33.85,78397.5,0.0,0.19911,0.00015,15.27368]
[1777036890700,33.85,78396.94,0.0,0.19902,0.00015,15.26937]
[1777036890801,33.85,78397.39,0.0,0.19908,0.00015,15.2723]
[1777036896676,33.85,78391.26,0.0,0.19808,0.00015,15.22164]
[1777036900309,33.85,78389.76,0.0,0.19784,0.00015,15.21026]
[1777036901494,33.84,78390.86,0.0,0.198,0.00015,15.21794]
[1777036903269,33.84,78388.93,0.0,0.1977,0.00015,15.20389]
[1777036904250,33.84,78386.7,0.0,0.19736,0.00015,15.18754]
[1777036905075,33.84,78386.7,0.0,0.19736,0.00015,15.18754]
[1777036905089,33.84,78386.7,0.0,0.19736,0.00015,15.18754]
[1777036907071,33.84,78384.66,0.0,0.19705,0.00015,15.17263]
[1777036907093,33.84,78384.66,0.0,0.19705,0.00015,15.17263]
[1777036907156,33.84,78384.66,0.0,0.19705,0.00015,15.17263]
[1777036907178,33.84,78384.76,0.0,0.19706,0.00015,15.17323]
[1777036912788,33.84,78379.91,0.0,0.19633,0.00015,15.13795]
[1777036917822,33.84,78376.84,0.0,0.19587,0.00015,15.11572]
[1777036923029,33.84,78381.34,0.0,0.19654,0.00015,15.14794]
[1777036929906,33.84,78371.23,0.0,0.19503,0.00015,15.07526]
[1777036934943,33.84,78374.07,0.0,0.19545,0.00015,15.0957]
[1777036939978,33.84,78376.41,0.0,0.1958,0.00015,15.11247]
[1777036944503,33.84,78379.67,0.0,0.19628,0.00015,15.13586]
[1777036945016,33.84,78380.02,0.0,0.19633,0.00015,15.13831]
[1777036945650,33.84,78380.02,0.0,0.19633,0.00015,15.13831]
[1777036948732,33.84,78377.97,0.0,0.19602,0.00015,15.12338]
[1777036948752,33.84,78377.97,0.0,0.19602,0.00015,15.12338]
[1777036948876,33.84,78377.97,0.0,0.19602,0.00015,15.12338]
[1777036948930,33.84,78377.97,0.0,0.19602,0.00015,15.12338]
[1777036949286,33.84,78366.4,0.0,0.1943,0.00015,15.04007]
[1777036951063,33.84,78354.58,0.0,0.1925,0.00015,14.94966]
[1777036956095,33.84,78356.86,0.0,0.19283,0.00015,14.96586]
[1777036961131,33.84,78364.15,0.0,0.1939,0.00015,15.018]
[1777036963534,33.84,78363.96,0.0,0.19387,0.00015,15.01666]
[1777036963750,33.84,78363.96,0.0,0.19387,0.00015,15.01666]
[1777036963955,33.84,78363.96,0.0,0.19387,0.00015,15.01666]
[1777036964037,33.84,78363.96,0.0,0.19387,0.00015,15.01666]
[1777036964136,33.84,78363.96,0.0,0.19387,0.00015,15.01666]
[1777036964329,33.84,78351.04,0.0,0.19196,0.00015,14.92351]
[1777036964671,33.84,78351.04,0.0,0.19196,0.00015,14.92351]
[1777036965717,33.84,78351.04,0.0,0.19196,0.00015,14.92335]
[1777036965795,33.84,78351.04,0.0,0.19196,0.00015,14.92335]
[1777036966554,33.84,78347.05,0.0,0.19137,0.00015,14.89449]
[1777036967180,33.84,78335.56,0.0,0.18968,0.00015,14.81144]
[1777036968488,33.84,78334.36,0.0,0.1895,0.00015,14.80284]
[1777036969190,33.84,78331.34,0.0,0.18906,0.00015,14.7811]
[1777036970035,33.84,78331.34,0.0,0.18906,0.00015,14.7811]
[1777036970088,33.84,78331.34,0.0,0.18906,0.00015,14.7811]
[1777036970153,33.84,78331.34,0.0,0.18906,0.00015,14.7811]
[1777036970251,33.84,78331.66,0.0,0.18911,0.00015,14.78354]
[1777036972075,33.84,78331.66,0.0,0.18912,0.00015,14.78367]
[1777036972261,33.84,78331.81,0.0,0.18914,0.00015,14.78488]
[1777036977602,33.84,78333.71,0.0,0.18943,0.00015,14.79897]
[1777036978077,33.84,78333.71,0.0,0.18943,0.00015,14.79897]
[1777036978096,33.84,78333.71,0.0,0.18943,0.00015,14.79897]
[1777036982322,33.84,78325.73,0.0,0.18826,0.00015,14.74116]
[1777036987337,33.84,78324.38,0.0,0.18807,0.00015,14.73164]
[1777036992344,33.84,78327.46,0.0,0.18852,0.00015,14.7541]
[1777036997354,33.84,78325.25,0.0,0.1882,0.00015,14.73807]
[1777037000923,33.84,78323.15,0.0,0.18789,0.00015,14.72286]
[1777037000971,33.84,78323.15,0.0,0.18789,0.00015,14.72286]
[1777037001024,33.84,78323.15,0.0,0.18789,0.00015,14.72286]
[1777037006490,33.84,78322.8,0.0,0.18784,0.00015,14.72033]
[1777037007540,33.84,78320.11,0.0,0.18745,0.00015,14.70088]
[1777037007592,33.84,78320.11,0.0,0.18745,0.00015,14.70088]
[1777037007641,33.84,78320.94,0.0,0.18757,0.00015,14.70692]
[1777037011532,33.84,78315.96,0.0,0.18684,0.00015,14.67088]
[1777037011599,33.84,78315.96,0.0,0.18684,0.00015,14.67088]
[1777037011690,33.84,78315.78,0.0,0.18677,0.00015,14.6645]
[1777037016197,33.84,78311.03,0.0,0.18607,0.00014,14.62955]
[1777037016244,33.84,78311.03,0.0,0.18607,0.00014,14.62955]
[1777037016267,33.84,78311.03,0.0,0.18607,0.00014,14.62955]
[1777037016743,33.84,78296.09,0.0,0.18391,0.00014,14.52069]
[1777037017995,33.84,78296.09,0.0,0.18391,0.00014,14.52069]
[1777037018742,33.84,78293.32,0.0,0.1835,0.00014,14.5004]
[1777037018806,33.84,78293.32,0.0,0.1835,0.00014,14.5004]
[1777037018907,33.84,78291.86,0.0,0.18329,0.00014,14.48966]
[1777037020484,33.84,78291.5,0.0,0.18324,0.00014,14.48694]
[1777037020967,33.84,78291.5,0.0,0.18324,0.00014,14.48694]
[1777037021028,33.84,78291.5,0.0,0.18324,0.00014,14.48694]
[1777037023706,33.84,78292.14,0.0,0.18332,0.00014,14.49128]
[1777037024151,33.84,78292.14,0.0,0.18332,0.00014,14.49128]
[1777037025743,33.83,78291.81,0.0,0.18327,0.00014,14.48872]
[1777037026282,33.83,78291.81,0.0,0.18327,0.00014,14.48872]
[1777037026284,33.83,78291.81,0.0,0.18327,0.00014,14.48872]
[1777037026445,33.83,78291.81,0.0,0.18327,0.00014,14.48872]
[1777037026313,33.83,78288.45,0.0,0.18279,0.00014,14.46427]
[1777037026537,33.83,78288.45,0.0,0.18279,0.00014,14.46427]
[1777037026802,33.83,78288.45,0.0,0.18279,0.00014,14.46427]
[1777037026905,33.83,78269.83,0.0,0.18013,0.00014,14.3288]
[1777037029743,33.83,78267.52,0.0,0.17979,0.00014,14.31133]
[1777037030425,33.83,78267.52,0.0,0.17979,0.00014,14.31133]
[1777037029843,33.83,78267.07,0.0,0.17972,0.00014,14.30788]
[1777037030445,33.83,78267.07,0.0,0.17972,0.00014,14.30788]
[1777037030449,33.83,78267.07,0.0,0.17972,0.00014,14.30788]
[1777037030996,33.83,78267.07,0.0,0.17972,0.00014,14.30788]
[1777037031262,33.83,78267.07,0.0,0.17972,0.00014,14.30788]
[1777037031271,33.83,78267.04,0.0,0.17971,0.00014,14.30745]
[1777037032949,33.83,78267.04,0.0,0.17971,0.00014,14.30724]
[1777037033352,33.83,78265.3,0.0,0.17946,0.00014,14.29438]
[1777037033856,33.83,78265.3,0.0,0.17946,0.00014,14.29438]
[1777037033870,33.83,78265.3,0.0,0.17946,0.00014,14.29438]
[1777037033874,33.83,78265.02,0.0,0.17942,0.00014,14.29215]
[1777037034502,33.83,78265.02,0.0,0.17942,0.00014,14.29215]
[1777037034589,33.83,78265.02,0.0,0.17942,0.00014,14.29215]
[1777037035110,33.83,78257.37,0.0,0.17833,0.00014,14.23621]
[1777037037060,33.83,78251.06,0.0,0.17744,0.00014,14.19006]
[1777037037134,33.83,78251.97,0.0,0.17756,0.00014,14.1966]
[1777037042177,33.83,78248.84,0.0,0.1771,0.00014,14.17292]
[1777037047866,33.82,78247.71,0.0,0.17693,0.00014,14.16396]
[1777037050344,33.82,78247.6,0.0,0.17691,0.00014,14.16304]
[1777037051182,33.82,78247.67,0.0,0.17692,0.00014,14.16344]
[1777037051436,33.82,78243.66,0.0,0.17636,0.00014,14.13406]
[1777037055229,33.82,78242.73,0.0,0.17621,0.00014,14.12643]
[1777037055330,33.82,78242.48,0.0,0.17617,0.00014,14.12432]
[1777037061155,33.81,78245.35,0.0,0.1765,0.00014,14.14151]
[1777037066999,33.79,78252.76,0.0,0.17737,0.00014,14.18703]
[1777037071085,33.78,78253.12,0.0,0.17738,0.00014,14.18769]
[1777037071097,33.78,78253.12,0.0,0.17738,0.00014,14.18769]
[1777037071129,33.78,78253.12,0.0,0.17738,0.00014,14.18769]
[1777037071186,33.78,78262.39,0.0,0.17864,0.00014,14.2499]
[1777037071834,33.78,78262.39,0.0,0.17864,0.00014,14.2499]
[1777037071880,33.78,78262.39,0.0,0.17864,0.00014,14.2499]
[1777037072281,33.78,78262.39,0.0,0.17864,0.00014,14.2499]
[1777037072286,33.77,78265.01,0.0,0.17896,0.00014,14.2665]
[1777037072529,33.77,78265.01,0.0,0.17896,0.00014,14.2665]
[1777037072542,33.77,78265.01,0.0,0.17896,0.00014,14.2665]
[1777037072584,33.77,78265.01,0.0,0.17896,0.00014,14.2665]
[1777037073043,33.77,78265.01,0.0,0.17891,0.00014,14.26386]
[1777037073514,33.77,78265.01,0.0,0.17891,0.00014,14.26386]
[1777037073631,33.77,78265.01,0.0,0.17891,0.00014,14.26386]
[1777037073678,33.77,78265.01,0.0,0.17891,0.00014,14.26386]
[1777037074041,33.77,78265.01,0.0,0.17891,0.00014,14.26386]
[1777037074107,33.76,78265.29,0.0,0.1789,0.00014,14.26333]
[1777037074483,33.76,78265.29,0.0,0.1789,0.00014,14.26333]
[1777037074550,33.76,78265.29,0.0,0.1789,0.00014,14.26333]
[1777037074579,33.76,78265.29,0.0,0.1789,0.00014,14.26333]
[1777037074639,33.76,78265.29,0.0,0.1789,0.00014,14.26333]
[1777037080092,33.72,78268.82,0.0,0.17909,0.00014,14.27366]
[1777037081658,33.71,78268.37,0.0,0.17898,0.00014,14.26791]
[1777037082103,33.71,78268.37,0.0,0.17898,0.00014,14.26791]
[1777037083761,33.7,78267.64,0.0,0.17878,0.00014,14.25795]
[1777037084730,33.69,78267.35,0.0,0.1787,0.00014,14.25366]
[1777037084771,33.69,78267.35,0.0,0.1787,0.00014,14.25366]
[1777037085740,33.69,78265.79,0.0,0.17843,0.00014,14.24016]
[1777037086008,33.69,78265.79,0.0,0.17843,0.00014,14.24016]
[1777037086086,33.69,78265.79,0.0,0.17843,0.00014,14.24016]
[1777037086366,33.68,78260.91,0.0,0.1777,0.00014,14.20254]
[1777037089749,33.68,78261.2,0.0,0.17774,0.00014,14.20423]
[1777037089776,33.68,78261.2,0.0,0.17774,0.00014,14.20423]
[1777037090020,33.68,78261.2,0.0,0.17774,0.00014,14.20423]
[1777037095206,33.68,78260.46,0.0,0.17762,0.00014,14.19807]
[1777037097792,33.68,78262.1,0.0,0.17784,0.00014,14.20985]
[1777037097876,33.68,78262.1,0.0,0.17784,0.00014,14.20985]
[1777037098763,33.68,78264.29,0.0,0.17815,0.00014,14.22576]
[1777037098961,33.68,78264.29,0.0,0.17815,0.00014,14.22576]
[1777037100326,33.68,78265.49,0.0,0.17832,0.00014,14.2344]
[1777037100502,33.68,78265.49,0.0,0.17832,0.00014,14.2344]
[1777037102439,33.68,78263.77,0.0,0.17807,0.00014,14.22149]
[1777037102576,33.68,78257.31,0.0,0.17715,0.00014,14.17402]
[1777037103138,33.68,78257.31,0.0,0.17715,0.00014,14.17402]
[1777037103195,33.68,78257.31,0.0,0.17715,0.00014,14.17402]
[1777037103998,33.68,78250.14,0.0,0.17614,0.00014,14.12137]
[1777037104478,33.68,78239.06,0.0,0.17458,0.00014,14.04006]
[1777037106026,33.68,78239.27,0.0,0.1746,0.00014,14.04135]
[1777037106038,33.68,78239.27,0.0,0.1746,0.00014,14.04135]
[1777037108005,33.67,78241.51,0.0,0.17491,0.00014,14.05746]
[1777037108024,33.67,78241.51,0.0,0.17491,0.00014,14.05746]
[1777037108044,33.67,78241.51,0.0,0.17491,0.00014,14.05746]
[1777037108297,33.67,78241.51,0.0,0.17491,0.00014,14.05727]
[1777037110030,33.67,78241.2,0.0,0.17486,0.00014,14.05481]
[1777037110353,33.67,78240.87,0.0,0.17481,0.00014,14.05219]
[1777037110601,33.67,78240.87,0.0,0.17481,0.00014,14.05219]
[1777037110622,33.67,78240.87,0.0,0.17481,0.00014,14.05219]
[1777037112093,33.67,78237.07,0.0,0.17427,0.00014,14.02411]
[1777037112104,33.67,78237.07,0.0,0.17427,0.00014,14.02411]
[1777037112324,33.67,78237.07,0.0,0.17427,0.00014,14.02377]
[1777037112744,33.67,78237.07,0.0,0.17427,0.00014,14.02377]
[1777037112756,33.67,78237.07,0.0,0.17427,0.00014,14.02377]
[1777037113331,33.67,78235.88,0.0,0.17409,0.00014,14.01473]
[1777037113657,33.67,78235.88,0.0,0.17409,0.00014,14.01473]
[1777037114098,33.67,78235.88,0.0,0.17409,0.00014,14.01473]
[1777037114186,33.67,78235.88,0.0,0.17409,0.00014,14.01473]
[1777037114338,33.67,78235.14,0.0,0.17399,0.00014,14.00899]
[1777037116140,33.67,78234.57,0.0,0.1739,0.00014,14.00449]
[1777037116199,33.67,78234.57,0.0,0.1739,0.00014,14.00449]
[1777037116493,33.67,78234.16,0.0,0.17384,0.00014,14.00117]
[1777037118153,33.67,78234.16,0.0,0.17383,0.00014,14.00085]
[1777037118433,33.67,78233.82,0.0,0.17378,0.00014,13.99804]
[1777037120190,33.67,78233.31,0.0,0.1737,0.00014,13.99398]
[1777037120241,33.67,78233.31,0.0,0.1737,0.00014,13.99398]
[1777037120249,33.67,78233.31,0.0,0.1737,0.00014,13.99398]
[1777037124273,33.66,78230.28,0.0,0.17325,0.00014,13.97044]
[1777037124289,33.66,78230.28,0.0,0.17325,0.00014,13.97044]
[1777037126291,33.66,78228.67,0.0,0.17302,0.00014,13.95841]
[1777037126318,33.66,78228.67,0.0,0.17302,0.00014,13.95841]
[1777037126328,33.66,78228.67,0.0,0.17302,0.00014,13.95841]
[1777037131360,33.66,78228.45,0.0,0.17297,0.00014,13.95596]
[1777037132384,33.66,78228.13,0.0,0.17288,0.00014,13.94829]
[1777037132426,33.66,78228.13,0.0,0.17288,0.00014,13.94829]
[1777037132433,33.66,78228.13,0.0,0.17288,0.00014,13.94829]
[1777037136545,33.66,78228.02,0.0,0.17286,0.00014,13.94704]
[1777037138463,33.66,78225.84,0.0,0.17255,0.00014,13.93081]
[1777037138477,33.66,78225.84,0.0,0.17255,0.00014,13.93081]
[1777037138506,33.66,78227.46,0.0,0.17277,0.00014,13.94261]
[1777037139719,33.66,78227.59,0.0,0.17279,0.00014,13.94344]
[1777037140508,33.66,78227.59,0.0,0.17279,0.00014,13.94344]
[1777037141528,33.66,78227.53,0.0,0.17277,0.00014,13.94275]
[1777037142580,33.66,78228.29,0.0,0.17288,0.00014,13.9482]
[1777037143543,33.66,78230.31,0.0,0.17316,0.00014,13.9629]
[1777037149584,33.65,78232.53,0.0,0.17345,0.00014,13.97826]
[1777037155291,33.65,78236.05,0.0,0.17392,0.00014,14.00315]
[1777037157009,33.65,78236.05,0.0,0.17392,0.00014,14.00315]
[1777037157458,33.65,78236.05,0.0,0.17392,0.00014,14.00315]
[1777037158336,33.65,78235.86,0.0,0.17389,0.00014,14.00142]
[1777037158805,33.65,78234.32,0.0,0.17367,0.00014,13.98996]
[1777037159247,33.65,78232.46,0.0,0.17341,0.00014,13.97616]
[1777037161412,33.65,78221.9,0.0,0.17193,0.00014,13.89813]
[1777037164197,33.65,78220.92,0.0,0.17178,0.00014,13.89045]
[1777037168945,33.64,78218.27,0.0,0.1714,0.00014,13.86997]
[1777037168985,33.64,78218.27,0.0,0.1714,0.00014,13.86997]
[1777037169502,33.64,78219.65,0.0,0.17158,0.00014,13.87963]
[1777037171752,33.64,78219.66,0.0,0.17157,0.00014,13.87923]
[1777037172273,33.64,78220.25,0.0,0.17165,0.00014,13.88333]
[1777037174421,33.64,78219.79,0.0,0.17158,0.00014,13.87971]
[1777037174477,33.64,78219.49,0.0,0.17153,0.00014,13.87727]
[1777037174698,33.64,78219.49,0.0,0.17153,0.00014,13.87727]
[1777037175204,33.64,78219.49,0.0,0.17153,0.00014,13.87727]
[1777037175428,33.64,78219.49,0.0,0.17153,0.00014,13.87727]
[1777037176383,33.64,78200.86,0.0,0.16895,0.00014,13.73986]
[1777037180709,33.64,78199.05,0.0,0.1687,0.00014,13.72643]
[1777037180785,33.64,78199.05,0.0,0.1687,0.00014,13.72643]
[1777037181204,33.64,78199.05,0.0,0.1687,0.00014,13.72643]
[1777037181222,33.64,78197.29,0.0,0.16846,0.00014,13.71345]
[1777037185147,33.64,78196.02,0.0,0.16828,0.00014,13.70381]
[1777037185764,33.64,78195.33,0.0,0.16818,0.00014,13.69864]
[1777037188431,33.64,78196.78,0.0,0.16838,0.00014,13.70913]
[1777037191365,33.64,78198.58,0.0,0.16862,0.00014,13.72209]
[1777037191524,33.64,78198.58,0.0,0.16862,0.00014,13.72209]
[1777037191595,33.64,78198.58,0.0,0.16862,0.00014,13.72209]
[1777037191535,33.64,78200.93,0.0,0.16889,0.00014,13.73403]
[1777037193447,33.63,78200.93,0.0,0.16889,0.00014,13.73389]
[1777037193462,33.63,78195.67,0.0,0.16816,0.00014,13.69507]
[1777037199347,33.63,78194.88,0.0,0.16805,0.00014,13.68887]
[1777037200434,33.63,78194.88,0.0,0.16805,0.00014,13.68879]
[1777037204116,33.63,78194.37,0.0,0.16797,0.00014,13.68471]
[1777037206580,33.63,78191.3,0.0,0.16755,0.00014,13.66199]
[1777037212676,33.63,78191.59,0.0,0.16758,0.00014,13.66366]
[1777037214159,33.63,78179.23,0.0,0.16589,0.00014,13.57228]
[1777037216652,33.63,78181.5,0.0,0.16618,0.00014,13.58846]
[1777037217164,33.63,78182.17,0.0,0.16627,0.00014,13.59311]
[1777037217736,33.63,78182.17,0.0,0.16627,0.00014,13.59311]
[1777037218066,33.63,78182.17,0.0,0.16626,0.00014,13.59283]
[1777037222013,33.62,78182.72,0.0,0.16632,0.00014,13.59602]
[1777037223301,33.62,78197.29,0.0,0.1683,0.00014,13.70263]
[1777037223936,33.62,78197.29,0.0,0.1683,0.00014,13.70263]
[1777037224268,33.62,78197.29,0.0,0.1683,0.00014,13.70263]
[1777037224320,33.62,78199.49,0.0,0.1686,0.00014,13.7184]
[1777037224733,33.62,78199.49,0.0,0.1686,0.00014,13.7184]
[1777037227654,33.62,78200.24,0.0,0.16869,0.00014,13.72346]
[1777037227967,33.62,78200.17,0.0,0.16868,0.00014,13.72272]
[1777037228226,33.62,78199.44,0.0,0.16857,0.00014,13.71713]
[1777037230005,33.62,78198.07,0.0,0.16838,0.00014,13.70684]
[1777037230014,33.62,78198.07,0.0,0.16838,0.00014,13.70684]
[1777037230316,33.62,78198.07,0.0,0.16838,0.00014,13.70684]
[1777037230696,33.62,78198.35,0.0,0.16842,0.00014,13.70871]
[1777037232164,33.62,78188.93,0.0,0.16712,0.00014,13.63897]
[1777037233092,33.62,78188.93,0.0,0.16712,0.00014,13.63897]
[1777037238206,33.61,78181.69,0.0,0.16611,0.00014,13.58434]
[1777037239790,33.61,78181.09,0.0,0.16602,0.00014,13.57969]
[1777037240219,33.61,78178.63,0.0,0.16568,0.00014,13.56136]
[1777037244328,33.61,78178.57,0.0,0.16566,0.00014,13.56033]
[1777037246002,33.61,78176.22,0.0,0.16534,0.00014,13.54264]
[1777037246664,33.61,78176.22,0.0,0.16534,0.00014,13.54264]
[1777037246743,33.61,78169.48,0.0,0.16442,0.00014,13.4928]
[1777037247998,33.61,78163.47,0.0,0.1636,0.00013,13.44836]
[1777037248183,33.61,78163.47,0.0,0.1636,0.00013,13.44836]
[1777037248609,33.61,78164.07,0.0,0.16368,0.00013,13.45266]
[1777037249429,33.61,78164.07,0.0,0.16368,0.00013,13.45266]
[1777037249972,33.61,78157.99,0.0,0.16286,0.00013,13.4078]
[1777037250268,33.61,78157.99,0.0,0.16286,0.00013,13.4078]
[1777037250312,33.61,78170.0,0.0,0.16448,0.00014,13.49623]
[1777037250930,33.61,78170.0,0.0,0.16448,0.00014,13.49623]
[1777037251524,33.61,78178.07,0.0,0.16553,0.00014,13.55045]
[1777037254318,33.61,78187.2,0.0,0.16676,0.00014,13.61717]
[1777037259353,33.6,78188.32,0.0,0.16689,0.00014,13.62427]
[1777037264387,33.6,78189.35,0.0,0.16702,0.00014,13.63136]
[1777037270433,33.6,78192.99,0.0,0.1675,0.00014,13.65711]
[1777037275466,33.6,78189.06,0.0,0.16696,0.00014,13.62784]
[1777037280350,33.6,78189.41,0.0,0.16699,0.00014,13.62975]
[1777037281509,33.6,78199.93,0.0,0.16843,0.00014,13.70719]
[1777037286544,33.6,78205.54,0.0,0.1692,0.00014,13.74853]
[1777037291189,33.6,78207.66,0.0,0.1695,0.00014,13.76415]
[1777037291721,33.6,78207.67,0.0,0.1695,0.00014,13.76422]
[1777037294076,33.6,78202.5,0.0,0.16879,0.00014,13.72619]
[1777037299125,33.6,78203.08,0.0,0.16887,0.00014,13.7307]
[1777037299534,33.6,78203.08,0.0,0.16887,0.00014,13.7307]
[1777037304668,33.6,78203.28,0.0,0.1689,0.00014,13.73242]
[1777037309703,33.6,78202.18,0.0,0.16876,0.00014,13.72451]
[1777037314739,33.6,78200.06,0.0,0.16842,0.00014,13.70401]
[1777037320747,33.6,78198.57,0.0,0.16822,0.00014,13.69315]
[1777037325774,33.6,78199.61,0.0,0.16836,0.00014,13.70092]
[1777037326455,33.6,78199.61,0.0,0.16836,0.00014,13.70092]
[1777037327787,33.6,78202.69,0.0,0.16879,0.00014,13.72357]
[1777037327830,33.6,78202.78,0.0,0.1688,0.00014,13.72421]
[1777037329870,33.6,78202.61,0.0,0.16878,0.00014,13.72294]
[1777037329947,33.6,78203.98,0.0,0.16896,0.00014,13.73302]
[1777037333166,33.6,78204.91,0.0,0.16909,0.00014,13.73981]
[1777037333268,33.6,78204.68,0.0,0.16906,0.00014,13.73809]
[1777037336658,33.6,78204.72,0.0,0.16906,0.00014,13.73837]
[1777037336693,33.6,78204.78,0.0,0.16907,0.00014,13.73879]
[1777037336795,33.6,78204.78,0.0,0.16907,0.00014,13.73879]
[1777037337025,33.6,78204.78,0.0,0.16907,0.00014,13.73879]
[1777037338228,33.6,78205.55,0.0,0.16918,0.00014,13.74445]
[1777037343952,33.6,78213.28,0.0,0.17025,0.00014,13.80139]
[1777037348977,33.6,78215.97,0.0,0.17062,0.00014,13.82105]
[1777037354013,33.6,78214.31,0.0,0.17038,0.00014,13.80868]
[1777037359055,33.6,78214.69,0.0,0.17043,0.00014,13.81124]
[1777037364082,33.6,78211.46,0.0,0.16998,0.00014,13.78722]
[1777037365116,33.6,78211.46,0.0,0.16998,0.00014,13.78722]
[1777037365194,33.6,78211.46,0.0,0.16998,0.00014,13.78722]
[1777037365296,33.6,78211.18,0.0,0.16994,0.00014,13.78511]
[1777037371130,33.6,78210.47,0.0,0.16979,0.00014,13.77427]
[1777037373170,33.6,78210.02,0.0,0.16972,0.00014,13.77089]
[1777037373227,33.6,78210.02,0.0,0.16972,0.00014,13.77089]
[1777037373327,33.6,78207.61,0.0,0.16939,0.00014,13.7531]
[1777037373918,33.6,78207.61,0.0,0.16939,0.00014,13.7531]
[1777037375312,33.6,78207.61,0.0,0.16939,0.00014,13.75305]
[1777037375362,33.6,78206.47,0.0,0.16923,0.00014,13.7446]
[1777037378161,33.6,78201.43,0.0,0.16853,0.00014,13.70723]
[1777037378180,33.6,78199.03,0.0,0.1682,0.00014,13.68932]
[1777037383214,33.59,78197.33,0.0,0.16793,0.00014,13.67511]
[1777037388250,33.59,78197.23,0.0,0.16788,0.00014,13.67266]
[1777037390461,33.59,78197.45,0.0,0.16791,0.00014,13.67405]
[1777037390665,33.59,78197.45,0.0,0.16791,0.00014,13.67405]
[1777037390791,33.59,78196.95,0.0,0.16784,0.00014,13.67012]
[1777037390906,33.59,78196.95,0.0,0.16784,0.00014,13.67012]
[1777037391096,33.59,78196.95,0.0,0.16784,0.00014,13.67012]
[1777037391769,33.59,78186.46,0.0,0.1664,0.00014,13.59257]
[1777037394152,33.58,78181.15,0.0,0.16566,0.00014,13.55278]
[1777037394177,33.58,78181.15,0.0,0.16566,0.00014,13.55278]
[1777037394194,33.58,78181.15,0.0,0.16566,0.00014,13.55278]
[1777037394235,33.58,78181.15,0.0,0.16566,0.00014,13.55278]
[1777037394294,33.58,78177.23,0.0,0.16512,0.00014,13.5236]
[1777037396719,33.58,78177.23,0.0,0.16512,0.00014,13.52336]
[1777037396794,33.58,78174.46,0.0,0.16474,0.00014,13.50272]
[1777037398671,33.58,78174.46,0.0,0.16473,0.00014,13.50251]
[1777037399059,33.58,78174.51,0.0,0.16474,0.00014,13.50267]
[1777037399182,33.58,78174.51,0.0,0.16474,0.00014,13.50267]
[1777037400177,33.58,78174.51,0.0,0.16473,0.00014,13.50245]
[1777037400474,33.58,78174.51,0.0,0.16473,0.00014,13.50245]
[1777037400624,33.58,78174.51,0.0,0.16473,0.00014,13.50245]
[1777037400842,33.58,78180.06,0.0,0.16548,0.00014,13.54311]
[1777037400992,33.58,78180.06,0.0,0.16548,0.00014,13.54311]
[1777037401201,33.58,78180.06,0.0,0.16548,0.00014,13.54311]
[1777037401263,33.58,78180.06,0.0,0.16548,0.00014,13.54311]
[1777037401375,33.58,78180.06,0.0,0.16548,0.00014,13.54311]
[1777037401716,33.58,78180.06,0.0,0.16548,0.00014,13.54311]
[1777037402125,33.58,78183.51,0.0,0.16595,0.00014,13.56854]
[1777037402181,33.58,78183.51,0.0,0.16595,0.00014,13.56854]
[1777037402761,33.58,78183.51,0.0,0.16595,0.00014,13.56854]
[1777037402840,33.58,78171.91,0.0,0.16437,0.00014,13.48273]
[1777037403164,33.58,78171.91,0.0,0.16437,0.00014,13.48273]
[1777037403825,33.58,78171.91,0.0,0.16437,0.00014,13.48273]
[1777037404060,33.58,78171.91,0.0,0.16437,0.00014,13.48273]
[1777037404277,33.58,78171.91,0.0,0.16437,0.00014,13.48273]
[1777037404589,33.58,78171.91,0.0,0.16437,0.00014,13.48273]
[1777037404710,33.58,78159.85,0.0,0.16274,0.00013,13.39379]
[1777037405316,33.58,78159.85,0.0,0.16274,0.00013,13.39379]
[1777037405452,33.58,78159.85,0.0,0.16274,0.00013,13.39379]
[1777037405708,33.58,78159.85,0.0,0.16274,0.00013,13.39379]
[1777037406439,33.58,78157.26,0.0,0.16238,0.00013,13.37405]
[1777037406531,33.58,78157.26,0.0,0.16238,0.00013,13.37405]
[1777037406923,33.58,78157.26,0.0,0.16238,0.00013,13.37405]
[1777037407119,33.58,78157.26,0.0,0.16238,0.00013,13.37405]
[1777037407384,33.58,78157.26,0.0,0.16238,0.00013,13.37405]
[1777037411034,33.58,78152.9,0.0,0.16179,0.00013,13.34169]
[1777037411353,33.58,78152.9,0.0,0.16179,0.00013,13.34169]
[1777037411382,33.58,78152.9,0.0,0.16179,0.00013,13.34169]
[1777037411726,33.58,78152.9,0.0,0.16179,0.00013,13.34169]
[1777037411833,33.58,78169.5,0.0,0.16403,0.00014,13.46411]
[1777037412405,33.58,78169.5,0.0,0.16403,0.00014,13.46411]
[1777037412546,33.58,78169.5,0.0,0.16403,0.00014,13.46411]
[1777037412805,33.58,78175.71,0.0,0.16487,0.00014,13.50991]
[1777037414012,33.58,78175.79,0.0,0.16487,0.00014,13.51016]
[1777037414135,33.58,78175.79,0.0,0.16487,0.00014,13.51016]
[1777037414672,33.58,78175.79,0.0,0.16487,0.00014,13.50997]
[1777037415674,33.58,78166.07,0.0,0.16355,0.00014,13.43818]
[1777037420710,33.57,78160.0,0.0,0.16273,0.00013,13.39313]
[1777037423188,33.57,78159.85,0.0,0.16271,0.00013,13.39193]
[1777037423730,33.57,78158.76,0.0,0.16256,0.00013,13.38386]
[1777037428766,33.57,78155.74,0.0,0.16215,0.00013,13.36143]
[1777037433802,33.57,78147.18,0.0,0.16096,0.00013,13.29317]
[1777037435816,33.57,78138.45,0.0,0.1598,0.00013,13.2291]
[1777037440849,33.58,78139.7,0.0,0.15998,0.00013,13.239]
[1777037445883,33.58,78135.15,0.0,0.15939,0.00013,13.20626]
[1777037446625,33.58,78135.15,0.0,0.15939,0.00013,13.20626]
[1777037446675,33.58,78135.15,0.0,0.15939,0.00013,13.20626]
[1777037446799,33.58,78135.15,0.0,0.15939,0.00013,13.20626]
[1777037446902,33.58,78124.99,0.0,0.15805,0.00013,13.13146]
[1777037448907,33.58,78111.75,0.0,0.15631,0.00013,13.03414]
[1777037449849,33.58,78111.75,0.0,0.15631,0.00013,13.03414]
[1777037449883,33.58,78111.75,0.0,0.15631,0.00013,13.03414]
[1777037449902,33.58,78111.75,0.0,0.15631,0.00013,13.03414]
[1777037449914,33.58,78098.35,0.0,0.15456,0.00013,12.9355]
[1777037450854,33.58,78098.35,0.0,0.15456,0.00013,12.9355]
[1777037450921,33.58,78093.09,0.0,0.15388,0.00013,12.89691]
[1777037453730,33.58,78092.35,0.0,0.15379,0.00013,12.89182]
[1777037453753,33.58,78092.35,0.0,0.15379,0.00013,12.89182]
[1777037453942,33.58,78104.91,0.0,0.15543,0.00013,12.98444]
[1777037454265,33.58,78104.91,0.0,0.15543,0.00013,12.98444]
[1777037457850,33.58,78120.76,0.0,0.15751,0.00013,13.10171]
[1777037459814,33.58,78120.76,0.0,0.15751,0.00013,13.10171]
[1777037459924,33.58,78123.41,0.0,0.15787,0.00013,13.12145]
[1777037460759,33.58,78123.41,0.0,0.15787,0.00013,13.12145]
[1777037460802,33.58,78123.41,0.0,0.15787,0.00013,13.12145]
[1777037460867,33.58,78123.41,0.0,0.15787,0.00013,13.12145]
[1777037460872,33.58,78123.41,0.0,0.15787,0.00013,13.12145]
[1777037460938,33.58,78123.41,0.0,0.15787,0.00013,13.12145]
[1777037460869,33.58,78125.52,0.0,0.15815,0.00013,13.13709]
[1777037461336,33.58,78125.52,0.0,0.15815,0.00013,13.13709]
[1777037463571,33.58,78130.77,0.0,0.15884,0.00013,13.1758]
[1777037463587,33.58,78130.77,0.0,0.15884,0.00013,13.1758]
[1777037463682,33.58,78130.77,0.0,0.15884,0.00013,13.1758]
[1777037463813,33.58,78132.68,0.0,0.1591,0.00013,13.19032]
[1777037465972,33.59,78093.72,0.0,0.154,0.00013,12.90356]
[1777037466046,33.59,78093.72,0.0,0.154,0.00013,12.90356]
[1777037466564,33.59,78093.72,0.0,0.154,0.00013,12.90356]
[1777037466570,33.59,78093.72,0.0,0.154,0.00013,12.90356]
[1777037466585,33.59,78093.72,0.0,0.154,0.00013,12.90356]
[1777037466818,33.59,78093.72,0.0,0.154,0.00013,12.90356]
[1777037466920,33.59,78082.54,0.0,0.15255,0.00013,12.82139]
[1777037467083,33.59,78082.54,0.0,0.15255,0.00013,12.82139]
[1777037467354,33.59,78082.54,0.0,0.15255,0.00013,12.82139]
[1777037467631,33.59,78082.54,0.0,0.15255,0.00013,12.82139]
[1777037467829,33.59,78082.54,0.0,0.15255,0.00013,12.82139]
[1777037467925,33.59,78078.09,0.0,0.15198,0.00013,12.78892]
[1777037469878,33.59,78078.09,0.0,0.15198,0.00013,12.78892]
[1777037469950,33.59,78078.09,0.0,0.15198,0.00013,12.78892]
[1777037470504,33.59,78072.21,0.0,0.15124,0.00013,12.74656]
[1777037470571,33.59,78072.21,0.0,0.15124,0.00013,12.74656]
[1777037470885,33.59,78072.21,0.0,0.15124,0.00013,12.74656]
[1777037470964,33.59,78072.21,0.0,0.15124,0.00013,12.74656]
[1777037470605,33.59,78075.45,0.0,0.15166,0.00013,12.77041]
[1777037471001,33.59,78075.45,0.0,0.15166,0.00013,12.77041]
[1777037471078,33.59,78075.45,0.0,0.15166,0.00013,12.77041]
[1777037471202,33.59,78075.45,0.0,0.15166,0.00013,12.77041]
[1777037471292,33.59,78075.45,0.0,0.15166,0.00013,12.77041]
[1777037471754,33.59,78085.5,0.0,0.15296,0.00013,12.84477]
[1777037476883,33.59,78092.97,0.0,0.15395,0.00013,12.90065]
[1777037477695,33.59,78092.07,0.0,0.15383,0.00013,12.89421]
[1777037477913,33.59,78092.07,0.0,0.15383,0.00013,12.89421]
[1777037477973,33.59,78101.07,0.0,0.15501,0.00013,12.9607]
[1777037478078,33.59,78101.07,0.0,0.15501,0.00013,12.9607]
[1777037478880,33.59,78122.01,0.0,0.15776,0.00013,13.11511]
[1777037480876,33.59,78122.01,0.0,0.15776,0.00013,13.11546]
[1777037480907,33.59,78127.38,0.0,0.15848,0.00013,13.15533]
[1777037481665,33.59,78127.38,0.0,0.15848,0.00013,13.15533]
[1777037482093,33.6,78122.1,0.0,0.15778,0.00013,13.11672]
[1777037482228,33.6,78122.1,0.0,0.15778,0.00013,13.11672]
[1777037482329,33.6,78124.98,0.0,0.15817,0.00013,13.13811]
[1777037483017,33.6,78124.98,0.0,0.15817,0.00013,13.13811]
[1777037483104,33.6,78124.98,0.0,0.15817,0.00013,13.13811]
[1777037483251,33.6,78124.98,0.0,0.15817,0.00013,13.13811]
[1777037483574,33.6,78124.98,0.0,0.15817,0.00013,13.13811]
[1777037483899,33.6,78124.77,0.0,0.15814,0.00013,13.1367]
[1777037484325,33.6,78124.77,0.0,0.15814,0.00013,13.1367]
[1777037486993,33.6,78112.49,0.0,0.15652,0.00013,13.04614]
[1777037487537,33.6,78112.49,0.0,0.15652,0.00013,13.04614]
[1777037487613,33.6,78109.01,0.0,0.15607,0.00013,13.02056]
[1777037489201,33.6,78100.47,0.0,0.15496,0.00013,12.95787]
[1777037491611,33.6,78096.41,0.0,0.15443,0.00013,12.92814]
[1777037491751,33.6,78096.41,0.0,0.15443,0.00013,12.92814]
[1777037492779,33.6,78110.37,0.0,0.15621,0.00013,13.02606]
[1777037497019,33.6,78103.16,0.0,0.15527,0.00013,12.9731]
[1777037497852,33.6,78103.16,0.0,0.15527,0.00013,12.9731]
[1777037498025,33.6,78086.25,0.0,0.15307,0.00013,12.84856]
[1777037498257,33.6,78086.25,0.0,0.15307,0.00013,12.84856]
[1777037498381,33.6,78086.25,0.0,0.15307,0.00013,12.84856]
[1777037498680,33.6,78086.25,0.0,0.15307,0.00013,12.84856]
[1777037498748,33.6,78086.25,0.0,0.15307,0.00013,12.84856]
[1777037498911,33.6,78086.25,0.0,0.15307,0.00013,12.84856]
[1777037498927,33.6,78097.38,0.0,0.15452,0.00013,12.93081]
[1777037499494,33.6,78106.62,0.0,0.15573,0.00013,12.99913]
[1777037503810,33.6,78097.19,0.0,0.15451,0.00013,12.93]
[1777037508538,33.6,78098.03,0.0,0.15461,0.00013,12.93572]
[1777037508547,33.6,78108.4,0.0,0.15596,0.00013,13.01199]
[1777037510573,33.6,78114.12,0.0,0.15671,0.00013,13.05399]
[1777037512539,33.6,78111.4,0.0,0.15635,0.00013,13.03389]
[1777037512558,33.6,78109.26,0.0,0.15607,0.00013,13.01807]
[1777037514987,33.6,78102.86,0.0,0.15523,0.00013,12.97089]
[1777037515912,33.6,78102.86,0.0,0.15523,0.00013,12.97065]
[1777037517917,33.6,78110.56,0.0,0.15623,0.00013,13.02697]
[1777037519683,33.6,78130.42,0.0,0.15884,0.00013,13.17295]
[1777037520872,33.6,78130.42,0.0,0.15884,0.00013,13.17295]
[1777037521615,33.6,78136.68,0.0,0.15967,0.00013,13.21898]
[1777037522826,33.59,78133.54,0.0,0.15925,0.00013,13.1956]
[1777037522907,33.59,78132.06,0.0,0.15904,0.00013,13.1844]
[1777037523084,33.59,78132.06,0.0,0.15904,0.00013,13.1844]
[1777037523463,33.59,78132.06,0.0,0.15904,0.00013,13.18415]
[1777037524273,33.59,78132.06,0.0,0.15904,0.00013,13.18415]
[1777037524372,33.59,78132.06,0.0,0.15904,0.00013,13.18415]
[1777037524908,33.59,78132.06,0.0,0.15904,0.00013,13.18415]
[1777037524927,33.59,78139.02,0.0,0.15996,0.00013,13.23523]
[1777037528434,33.59,78136.85,0.0,0.15966,0.00013,13.21837]
[1777037532600,33.59,78135.28,0.0,0.15943,0.00013,13.20616]
[1777037533640,33.59,78132.51,0.0,0.15906,0.00013,13.18535]
[1777037536170,33.59,78128.42,0.0,0.1585,0.00013,13.15418]
[1777037537023,33.59,78128.42,0.0,0.1585,0.00013,13.15418]
[1777037539598,33.58,78136.7,0.0,0.15957,0.00013,13.21395]
[1777037540507,33.58,78136.7,0.0,0.15957,0.00013,13.21395]
[1777037541090,33.58,78136.7,0.0,0.15957,0.00013,13.21395]
[1777037541115,33.58,78142.28,0.0,0.16031,0.00013,13.25495]
[1777037541165,33.58,78142.28,0.0,0.16031,0.00013,13.25495]
[1777037542076,33.58,78156.67,0.0,0.16224,0.00013,13.36096]
[1777037542316,33.58,78156.67,0.0,0.16224,0.00013,13.36096]
[1777037542955,33.58,78146.11,0.0,0.16082,0.00013,13.2829]
[1777037544589,33.58,78146.11,0.0,0.16081,0.00013,13.28258]
[1777037544630,33.58,78146.11,0.0,0.16081,0.00013,13.28258]
[1777037544819,33.58,78150.76,0.0,0.16143,0.00013,13.31666]
[1777037547657,33.58,78159.26,0.0,0.16256,0.00013,13.37855]
[1777037549913,33.58,78161.53,0.0,0.16286,0.00013,13.39497]
[1777037549988,33.58,78170.24,0.0,0.16403,0.00014,13.45906]
[1777037551314,33.58,78170.24,0.0,0.16403,0.00014,13.45889]
[1777037551348,33.58,78170.24,0.0,0.16403,0.00014,13.45889]
[1777037551385,33.58,78170.24,0.0,0.16403,0.00014,13.45889]
[1777037551684,33.58,78178.19,0.0,0.16506,0.00014,13.51229]
[1777037553365,33.58,78175.69,0.0,0.16471,0.00014,13.49355]
[1777037553906,33.58,78175.69,0.0,0.16471,0.00014,13.49355]
[1777037554000,33.57,78173.43,0.0,0.1644,0.00014,13.4766]
[1777037554412,33.57,78173.43,0.0,0.1644,0.00014,13.4766]
[1777037554448,33.57,78173.43,0.0,0.1644,0.00014,13.4766]
[1777037554796,33.57,78173.43,0.0,0.1644,0.00014,13.4766]
[1777037555377,33.57,78175.77,0.0,0.16471,0.00014,13.4936]
[1777037556027,33.57,78175.77,0.0,0.16471,0.00014,13.4936]
[1777037555713,33.57,78175.77,0.0,0.16471,0.00014,13.49334]
[1777037560745,33.57,78167.52,0.0,0.16357,0.00014,13.43118]
[1777037566086,33.57,78164.85,0.0,0.16319,0.00013,13.41059]
[1777037566388,33.57,78162.88,0.0,0.16292,0.00013,13.39584]
[1777037566475,33.57,78162.88,0.0,0.16292,0.00013,13.39584]
[1777037566582,33.57,78162.88,0.0,0.16292,0.00013,13.39584]
[1777037566925,33.57,78151.94,0.0,0.16144,0.00013,13.31493]
[1777037567139,33.57,78151.94,0.0,0.16144,0.00013,13.31493]
[1777037567600,33.57,78151.94,0.0,0.16144,0.00013,13.31493]
[1777037567635,33.57,78151.94,0.0,0.16144,0.00013,13.31493]
[1777037568007,33.57,78151.94,0.0,0.16144,0.00013,13.31493]
[1777037568022,33.57,78153.7,0.0,0.16168,0.00013,13.32773]
[1777037569478,33.57,78153.7,0.0,0.16167,0.00013,13.32739]
[1777037570138,33.56,78146.93,0.0,0.16076,0.00013,13.2771]
[1777037571126,33.56,78146.93,0.0,0.16076,0.00013,13.2771]
[1777037570818,33.56,78140.01,0.0,0.15983,0.00013,13.22577]
[1777037571660,33.56,78140.01,0.0,0.15983,0.00013,13.22577]
[1777037571777,33.56,78140.01,0.0,0.15983,0.00013,13.22577]
[1777037571823,33.56,78152.0,0.0,0.16143,0.00013,13.31428]
[1777037572953,33.56,78152.0,0.0,0.16143,0.00013,13.31428]
[1777037574536,33.56,78153.03,0.0,0.16156,0.00013,13.32123]
[1777037574842,33.56,78152.87,0.0,0.16153,0.00013,13.31972]
[1777037575552,33.56,78152.87,0.0,0.16153,0.00013,13.31972]
[1777037576391,33.56,78153.33,0.0,0.16159,0.00013,13.32279]
[1777037576865,33.56,78140.38,0.0,0.15985,0.00013,13.2269]
[1777037577514,33.56,78140.38,0.0,0.15985,0.00013,13.2269]
[1777037577780,33.56,78140.38,0.0,0.15985,0.00013,13.2269]
[1777037577823,33.56,78140.38,0.0,0.15985,0.00013,13.2269]
[1777037577896,33.56,78135.5,0.0,0.1592,0.00013,13.19069]
[1777037581917,33.56,78125.33,0.0,0.15784,0.00013,13.11499]
[1777037586053,33.56,78133.62,0.0,0.15892,0.00013,13.1753]
[1777037587688,33.55,78133.62,0.0,0.15891,0.00013,13.17499]
[1777037587942,33.55,78133.62,0.0,0.15891,0.00013,13.17499]
[1777037588133,33.55,78167.53,0.0,0.16345,0.00014,13.42516]
[1777037588819,33.55,78167.53,0.0,0.16345,0.00014,13.42516]
[1777037589058,33.55,78167.98,0.0,0.16351,0.00014,13.42848]
[1777037589959,33.55,78167.98,0.0,0.16351,0.00014,13.42844]
[1777037590833,33.55,78167.98,0.0,0.16351,0.00014,13.42844]
[1777037590965,33.55,78169.89,0.0,0.16377,0.00014,13.44254]
[1777037591787,33.55,78169.89,0.0,0.16377,0.00014,13.44254]
[1777037591906,33.55,78169.89,0.0,0.16377,0.00014,13.44254]
[1777037591981,33.55,78169.37,0.0,0.1637,0.00014,13.4387]
[1777037593626,33.55,78172.87,0.0,0.16417,0.00014,13.46451]
[1777037596001,33.55,78191.33,0.0,0.16668,0.00014,13.60024]
[1777037596886,33.55,78191.33,0.0,0.16668,0.00014,13.60024]
[1777037597009,33.55,78193.32,0.0,0.16695,0.00014,13.61492]
[1777037597711,33.55,78193.32,0.0,0.16695,0.00014,13.61492]
[1777037597794,33.55,78193.32,0.0,0.16695,0.00014,13.61492]
[1777037597864,33.55,78193.32,0.0,0.16695,0.00014,13.61492]
[1777037598015,33.55,78193.14,0.0,0.16692,0.00014,13.61333]
[1777037598793,33.55,78193.14,0.0,0.16692,0.00014,13.61333]
[1777037599021,33.55,78208.55,0.0,0.16903,0.00014,13.7263]
[1777037599228,33.55,78208.55,0.0,0.16903,0.00014,13.7263]
[1777037599244,33.55,78208.55,0.0,0.16903,0.00014,13.7263]
[1777037599303,33.55,78208.55,0.0,0.16903,0.00014,13.7263]
[1777037600048,33.55,78199.13,0.0,0.16772,0.00014,13.65649]
[1777037600265,33.55,78199.13,0.0,0.16772,0.00014,13.65649]
[1777037600370,33.55,78199.13,0.0,0.16772,0.00014,13.65649]
[1777037601193,33.55,78199.13,0.0,0.16772,0.00014,13.65649]
[1777037601042,33.55,78192.46,0.0,0.1668,0.00014,13.607]
[1777037601374,33.55,78192.46,0.0,0.1668,0.00014,13.607]
[1777037602057,33.55,78181.64,0.0,0.16532,0.00014,13.52697]
[1777037603057,33.55,78164.63,0.0,0.16302,0.00013,13.4014]
[1777037603276,33.55,78164.63,0.0,0.16302,0.00013,13.4014]
[1777037603689,33.55,78164.63,0.0,0.16302,0.00013,13.4014]
[1777037603705,33.55,78164.63,0.0,0.16302,0.00013,13.4014]
[1777037603791,33.55,78164.63,0.0,0.16302,0.00013,13.4014]
[1777037603920,33.55,78164.63,0.0,0.16302,0.00013,13.4014]
[1777037604066,33.55,78158.32,0.0,0.16217,0.00013,13.35485]
[1777037604552,33.55,78158.32,0.0,0.16217,0.00013,13.35485]
[1777037605401,33.55,78153.42,0.0,0.16151,0.00013,13.31868]
[1777037607719,33.55,78142.36,0.0,0.16003,0.00013,13.23701]
[1777037608368,33.55,78142.05,0.0,0.15999,0.00013,13.23464]
[1777037609099,33.55,78139.44,0.0,0.15964,0.00013,13.21526]
[1777037612924,33.55,78141.23,0.0,0.15983,0.00013,13.22313]
[1777037613711,33.55,78145.06,0.0,0.16033,0.00013,13.25133]
[1777037613898,33.55,78145.06,0.0,0.16033,0.00013,13.25133]
[1777037614137,33.55,78153.8,0.0,0.16151,0.00013,13.31598]
[1777037615144,33.55,78168.49,0.0,0.16349,0.00014,13.42441]
[1777037617018,33.55,78176.55,0.0,0.16458,0.00014,13.48391]
[1777037617156,33.55,78175.22,0.0,0.16439,0.00014,13.47391]
[1777037618168,33.55,78167.02,0.0,0.16328,0.00014,13.41337]
[1777037619978,33.55,78161.88,0.0,0.16259,0.00013,13.37545]
[1777037620004,33.55,78161.88,0.0,0.16259,0.00013,13.37545]
[1777037620216,33.55,78166.17,0.0,0.16317,0.00014,13.4071]
[1777037620889,33.55,78166.17,0.0,0.16317,0.00014,13.4071]
[1777037621912,33.55,78169.96,0.0,0.16368,0.00014,13.43508]
[1777037622197,33.55,78178.9,0.0,0.16489,0.00014,13.50086]
[1777037627232,33.54,78176.66,0.0,0.16457,0.00014,13.4834]
[1777037627880,33.54,78176.66,0.0,0.16457,0.00014,13.4834]
[1777037628143,33.54,78176.66,0.0,0.16457,0.00014,13.4834]
[1777037631090,33.54,78178.98,0.0,0.16487,0.00014,13.49976]
[1777037631260,33.54,78176.78,0.0,0.16456,0.00014,13.48293]
[1777037632302,33.54,78176.78,0.0,0.16456,0.00014,13.48293]
[1777037632584,33.54,78176.78,0.0,0.16456,0.00014,13.48293]
[1777037632685,33.54,78171.73,0.0,0.16386,0.00014,13.44514]
[1777037633383,33.54,78171.73,0.0,0.16386,0.00014,13.44514]
[1777037633433,33.54,78171.73,0.0,0.16386,0.00014,13.44514]
[1777037633760,33.54,78170.78,0.0,0.16373,0.00014,13.43764]
[1777037634736,33.54,78170.78,0.0,0.16373,0.00014,13.43764]
[1777037634827,33.54,78170.78,0.0,0.16373,0.00014,13.43764]
[1777037634849,33.54,78177.8,0.0,0.16467,0.00014,13.48907]
[1777037636139,33.54,78177.8,0.0,0.16467,0.00014,13.48907]
[1777037639458,33.53,78182.05,0.0,0.16522,0.00014,13.51875]
[1777037639512,33.53,78182.05,0.0,0.16522,0.00014,13.51875]
[1777037639536,33.53,78179.27,0.0,0.16484,0.00014,13.49822]
[1777037641795,33.53,78171.5,0.0,0.16377,0.00014,13.44006]
[1777037644646,33.53,78165.54,0.0,0.16293,0.00013,13.39434]
[1777037644712,33.53,78165.54,0.0,0.16293,0.00013,13.39434]
[1777037644821,33.53,78165.54,0.0,0.16293,0.00013,13.39434]
[1777037644896,33.53,78165.54,0.0,0.16293,0.00013,13.39434]
[1777037644908,33.53,78166.89,0.0,0.16311,0.00014,13.40387]
[1777037646308,33.53,78166.89,0.0,0.16311,0.00014,13.40387]
[1777037647255,33.52,78160.76,0.0,0.16226,0.00013,13.35781]
[1777037648861,33.52,78160.76,0.0,0.16226,0.00013,13.35781]
[1777037650246,33.52,78154.03,0.0,0.16135,0.00013,13.30778]
[1777037650299,33.52,78154.03,0.0,0.16135,0.00013,13.30778]
[1777037650384,33.52,78154.03,0.0,0.16135,0.00013,13.30778]
[1777037650483,33.52,78149.08,0.0,0.16068,0.00013,13.27067]
[1777037652282,33.52,78149.08,0.0,0.16068,0.00013,13.27067]
[1777037652429,33.52,78140.99,0.0,0.15957,0.00013,13.2095]
[1777037654611,33.52,78159.97,0.0,0.16211,0.00013,13.34928]
[1777037656592,33.51,78159.97,0.0,0.16209,0.00013,13.34843]
[1777037656598,33.51,78159.97,0.0,0.16209,0.00013,13.34843]
[1777037656673,33.51,78159.97,0.0,0.16209,0.00013,13.34843]
[1777037656999,33.51,78159.97,0.0,0.16209,0.00013,13.34843]
[1777037657048,33.51,78170.13,0.0,0.16345,0.00014,13.42265]
[1777037658642,33.51,78170.84,0.0,0.16354,0.00014,13.4279]
[1777037659109,33.51,78178.96,0.0,0.16464,0.00014,13.48746]
[1777037659959,33.51,78197.75,0.0,0.1672,0.00014,13.62627]
[1777037661032,33.51,78197.75,0.0,0.1672,0.00014,13.62627]
[1777037661065,33.51,78197.75,0.0,0.1672,0.00014,13.62627]
[1777037661203,33.51,78197.75,0.0,0.1672,0.00014,13.62627]
[1777037661293,33.51,78211.32,0.0,0.16905,0.00014,13.72527]
[1777037661859,33.51,78211.32,0.0,0.16905,0.00014,13.72527]
[1777037661903,33.51,78211.32,0.0,0.16905,0.00014,13.72527]
[1777037661915,33.51,78209.34,0.0,0.16877,0.00014,13.7103]
[1777037664760,33.51,78210.38,0.0,0.1689,0.00014,13.71724]
[1777037664828,33.51,78210.38,0.0,0.1689,0.00014,13.71724]
[1777037664853,33.51,78210.38,0.0,0.1689,0.00014,13.71724]
[1777037664889,33.51,78210.38,0.0,0.1689,0.00014,13.71724]
[1777037664925,33.51,78210.38,0.0,0.1689,0.00014,13.71724]
[1777037664952,33.5,78212.18,0.0,0.16914,0.00014,13.73014]
[1777037665934,33.5,78212.18,0.0,0.16914,0.00014,13.73014]
[1777037666271,33.5,78212.18,0.0,0.16914,0.00014,13.73014]
[1777037667280,33.5,78214.93,0.0,0.16951,0.00014,13.75004]
[1777037667283,33.5,78214.93,0.0,0.16951,0.00014,13.75004]
[1777037667292,33.5,78214.93,0.0,0.16951,0.00014,13.75004]
[1777037667353,33.5,78214.93,0.0,0.16951,0.00014,13.75004]
[1777037667538,33.5,78219.82,0.0,0.17018,0.00014,13.78568]
[1777037668714,33.5,78219.82,0.0,0.17018,0.00014,13.78568]
[1777037668726,33.5,78219.82,0.0,0.17018,0.00014,13.78568]
[1777037668791,33.5,78219.82,0.0,0.17018,0.00014,13.78568]
[1777037668801,33.5,78225.03,0.0,0.1709,0.00014,13.82363]
[1777037671190,33.5,78217.37,0.0,0.16976,0.00014,13.76046]
[1777037671334,33.5,78217.37,0.0,0.16976,0.00014,13.76046]
[1777037671342,33.5,78217.37,0.0,0.16976,0.00014,13.76046]
[1777037671401,33.5,78217.37,0.0,0.16976,0.00014,13.76046]
[1777037672290,33.5,78217.37,0.0,0.16976,0.00014,13.76046]
[1777037672132,33.5,78216.38,0.0,0.16961,0.00014,13.75274]
[1777037672394,33.5,78216.38,0.0,0.16961,0.00014,13.75274]
[1777037672857,33.5,78216.38,0.0,0.16961,0.00014,13.75274]
[1777037672965,33.5,78216.38,0.0,0.16961,0.00014,13.75274]
[1777037673029,33.5,78216.38,0.0,0.16961,0.00014,13.75274]
[1777037673053,33.5,78228.72,0.0,0.17133,0.00014,13.84385]
[1777037673471,33.5,78228.72,0.0,0.17133,0.00014,13.84385]
[1777037673674,33.5,78228.72,0.0,0.17133,0.00014,13.84385]
[1777037673758,33.5,78244.67,0.0,0.17355,0.00014,13.96124]
[1777037675449,33.49,78244.67,0.0,0.17355,0.00014,13.96101]
[1777037675583,33.49,78244.67,0.0,0.17355,0.00014,13.96101]
[1777037675953,33.49,78256.05,0.0,0.17514,0.00014,14.04441]
[1777037678120,33.49,78269.35,0.0,0.17703,0.00014,14.14212]
[1777037679341,33.49,78268.28,0.0,0.17686,0.00014,14.13347]
[1777037679418,33.49,78268.28,0.0,0.17686,0.00014,14.13347]
[1777037679624,33.49,78268.28,0.0,0.17686,0.00014,14.13347]
[1777037681526,33.49,78272.53,0.0,0.17746,0.00014,14.16475]
[1777037681637,33.49,78272.7,0.0,0.17749,0.00014,14.16601]
[1777037683162,33.49,78272.7,0.0,0.17749,0.00014,14.16601]
[1777037683319,33.49,78271.52,0.0,0.17732,0.00014,14.15714]
[1777037684283,33.49,78282.93,0.0,0.17895,0.00014,14.24108]
[1777037684808,33.49,78282.93,0.0,0.17895,0.00014,14.24108]
[1777037685020,33.49,78280.79,0.0,0.17864,0.00014,14.22533]
[1777037687125,33.49,78280.79,0.0,0.17864,0.00014,14.22533]
[1777037687189,33.49,78280.79,0.0,0.17864,0.00014,14.22533]
[1777037687564,33.49,78280.82,0.0,0.17863,0.00014,14.22509]
[1777037687619,33.49,78280.82,0.0,0.17863,0.00014,14.22509]
[1777037688259,33.49,78280.82,0.0,0.17863,0.00014,14.22509]
[1777037688333,33.49,78285.56,0.0,0.17931,0.00014,14.25981]
[1777037688364,33.49,78285.56,0.0,0.17931,0.00014,14.25981]
[1777037689266,33.49,78285.56,0.0,0.17931,0.00014,14.25981]
[1777037688690,33.49,78285.56,0.0,0.17931,0.00014,14.25981]
[1777037689647,33.49,78285.56,0.0,0.17931,0.00014,14.25981]
[1777037689711,33.49,78285.56,0.0,0.17931,0.00014,14.25981]
[1777037689730,33.49,78285.56,0.0,0.17931,0.00014,14.25981]
[1777037689854,33.49,78285.56,0.0,0.17931,0.00014,14.25981]
[1777037689918,33.49,78285.56,0.0,0.17931,0.00014,14.25981]
[1777037690291,33.49,78295.23,0.0,0.1807,0.00014,14.33073]
[1777037691248,33.49,78276.19,0.0,0.17796,0.00014,14.19064]
[1777037696288,33.48,78276.89,0.0,0.17804,0.00014,14.1946]
[1777037698617,33.48,78274.45,0.0,0.17769,0.00014,14.17642]
[1777037698668,33.48,78274.45,0.0,0.17769,0.00014,14.17642]
[1777037698764,33.48,78274.45,0.0,0.17769,0.00014,14.17642]
[1777037701227,33.48,78258.87,0.0,0.17546,0.00014,14.0611]
[1777037703361,33.48,78250.3,0.0,0.17423,0.00014,13.99684]
[1777037704817,33.48,78265.32,0.0,0.17635,0.00014,14.1073]
[1777037705849,33.48,78265.32,0.0,0.17635,0.00014,14.1073]
[1777037705944,33.48,78265.32,0.0,0.17635,0.00014,14.1073]
[1777037706359,33.48,78265.22,0.0,0.17632,0.00014,14.10567]
[1777037707888,33.48,78268.71,0.0,0.17682,0.00014,14.1314]
[1777037707959,33.48,78268.71,0.0,0.17682,0.00014,14.1314]
[1777037707986,33.47,78266.16,0.0,0.17644,0.00014,14.1117]
[1777037708534,33.47,78266.16,0.0,0.17644,0.00014,14.1117]
[1777037708972,33.47,78266.07,0.0,0.17641,0.00014,14.11059]
[1777037709833,33.47,78266.07,0.0,0.17641,0.00014,14.11059]
[1777037709929,33.47,78265.98,0.0,0.17639,0.00014,14.10947]
[1777037711344,33.47,78265.98,0.0,0.17639,0.00014,14.10947]
[1777037711851,33.47,78265.98,0.0,0.17639,0.00014,14.10947]
[1777037711941,33.47,78262.94,0.0,0.17594,0.00014,14.08616]
[1777037713183,33.47,78262.94,0.0,0.17594,0.00014,14.08616]
[1777037713267,33.47,78262.94,0.0,0.17594,0.00014,14.08616]
[1777037713365,33.47,78261.31,0.0,0.1757,0.00014,14.07371]
[1777037714905,33.47,78271.8,0.0,0.17719,0.00014,14.15068]
[1777037716036,33.47,78271.8,0.0,0.17719,0.00014,14.15068]
[1777037716094,33.47,78271.8,0.0,0.17719,0.00014,14.15068]
[1777037716114,33.47,78259.06,0.0,0.17537,0.00014,14.05622]
[1777037718037,33.47,78259.06,0.0,0.17537,0.00014,14.05622]
[1777037718183,33.46,78267.9,0.0,0.17661,0.00014,14.12062]
[1777037719075,33.46,78267.9,0.0,0.17661,0.00014,14.12062]
[1777037720063,33.46,78266.84,0.0,0.17645,0.00014,14.11235]
[1777037720422,33.46,78260.04,0.0,0.17547,0.00014,14.0618]
[1777037725491,33.46,78252.99,0.0,0.17444,0.00014,14.00777]
[1777037725652,33.46,78252.99,0.0,0.17444,0.00014,14.00777]
[1777037726087,33.46,78252.99,0.0,0.17444,0.00014,14.00777]
[1777037726372,33.46,78244.75,0.0,0.17327,0.00014,13.94662]
[1777037727292,33.45,78231.58,0.0,0.17141,0.00014,13.84867]
[1777037729266,33.45,78233.58,0.0,0.17167,0.00014,13.86239]
[1777037730574,33.45,78233.58,0.0,0.17166,0.00014,13.8618]
[1777037731432,33.45,78238.0,0.0,0.17221,0.00014,13.88824]
[1777037737045,33.44,78223.14,0.0,0.17009,0.00014,13.77633]
[1777037738317,33.44,78223.14,0.0,0.17009,0.00014,13.77633]
[1777037738434,33.44,78223.7,0.0,0.17016,0.00014,13.77958]
[1777037741428,33.44,78235.32,0.0,0.17176,0.00014,13.86487]
[1777037741469,33.44,78235.32,0.0,0.17176,0.00014,13.86487]
[1777037742084,33.44,78235.32,0.0,0.17176,0.00014,13.86487]
[1777037742962,33.44,78235.32,0.0,0.17176,0.00014,13.86487]
[1777037745010,33.44,78240.36,0.0,0.17246,0.00014,13.90144]
[1777037747897,33.43,78236.38,0.0,0.17188,0.00014,13.87113]
[1777037748059,33.43,78236.38,0.0,0.17188,0.00014,13.87113]
[1777037748073,33.43,78236.38,0.0,0.17188,0.00014,13.87113]
[1777037748138,33.43,78236.38,0.0,0.17188,0.00014,13.87113]
[1777037748142,33.43,78218.68,0.0,0.16941,0.00014,13.73983]
[1777037749099,33.43,78218.68,0.0,0.16941,0.00014,13.73983]
[1777037749161,33.43,78218.68,0.0,0.16941,0.00014,13.73983]
[1777037749201,33.43,78215.44,0.0,0.16895,0.00014,13.71536]
[1777037750477,33.43,78215.44,0.0,0.16894,0.00014,13.71499]
[1777037750516,33.43,78215.44,0.0,0.16894,0.00014,13.71499]
[1777037751357,33.43,78212.48,0.0,0.16853,0.00014,13.69274]
[1777037753134,33.43,78206.99,0.0,0.16776,0.00014,13.65176]
[1777037753629,33.43,78212.81,0.0,0.16856,0.00014,13.69453]
[1777037753644,33.43,78212.81,0.0,0.16856,0.00014,13.69453]
[1777037756712,33.42,78215.17,0.0,0.16887,0.00014,13.71106]
[1777037760216,33.42,78205.97,0.0,0.16757,0.00014,13.6417]
[1777037762600,33.42,78212.13,0.0,0.16841,0.00014,13.6868]
[1777037763141,33.42,78212.13,0.0,0.16841,0.00014,13.6868]
[1777037763327,33.42,78224.93,0.0,0.17019,0.00014,13.78155]
[1777037763721,33.42,78224.93,0.0,0.17019,0.00014,13.78155]
[1777037764259,33.42,78224.93,0.0,0.17017,0.00014,13.78058]
[1777037764783,33.42,78224.93,0.0,0.17017,0.00014,13.78058]
[1777037765026,33.42,78224.93,0.0,0.17017,0.00014,13.78058]
[1777037765275,33.42,78228.88,0.0,0.17072,0.00014,13.80982]
[1777037766272,33.42,78238.71,0.0,0.17208,0.00014,13.88198]
[1777037769437,33.42,78238.9,0.0,0.1721,0.00014,13.88291]
[1777037769611,33.41,78241.89,0.0,0.17252,0.00014,13.90488]
[1777037770126,33.41,78241.89,0.0,0.17252,0.00014,13.90488]
[1777037770372,33.41,78254.97,0.0,0.17436,0.00014,14.00159]
[1777037772967,33.41,78256.0,0.0,0.17449,0.00014,14.0085]
[1777037772999,33.41,78256.0,0.0,0.17449,0.00014,14.0085]
[1777037773092,33.41,78256.0,0.0,0.17449,0.00014,14.0085]
[1777037773148,33.41,78256.0,0.0,0.17449,0.00014,14.0085]
[1777037773217,33.41,78256.0,0.0,0.17449,0.00014,14.0085]
[1777037773323,33.41,78256.0,0.0,0.17449,0.00014,14.00823]
[1777037775057,33.41,78260.81,0.0,0.17516,0.00014,14.04346]
[1777037775271,33.41,78260.81,0.0,0.17516,0.00014,14.04346]
[1777037778033,33.41,78257.23,0.0,0.17464,0.00014,14.01602]
[1777037778219,33.41,78257.23,0.0,0.17464,0.00014,14.01602]
[1777037778791,33.41,78252.27,0.0,0.17394,0.00014,13.97935]
[1777037778911,33.41,78252.27,0.0,0.17394,0.00014,13.97935]
[1777037779002,33.41,78252.27,0.0,0.17394,0.00014,13.97935]
[1777037779366,33.41,78252.93,0.0,0.17402,0.00014,13.98397]
[1777037780896,33.41,78251.32,0.0,0.17379,0.00014,13.97178]
[1777037781438,33.41,78252.59,0.0,0.17396,0.00014,13.98066]
[1777037783653,33.41,78245.78,0.0,0.173,0.00014,13.93001]
[1777037783790,33.41,78245.78,0.0,0.173,0.00014,13.93001]
[1777037784401,33.4,78245.78,0.0,0.17298,0.00014,13.92931]
[1777037784987,33.4,78245.78,0.0,0.17298,0.00014,13.92931]
[1777037785407,33.4,78238.19,0.0,0.17191,0.00014,13.87276]
[1777037787463,33.4,78227.49,0.0,0.1704,0.00014,13.79284]
[1777037787939,33.4,78227.49,0.0,0.1704,0.00014,13.79284]
[1777037788079,33.4,78227.49,0.0,0.1704,0.00014,13.79284]
[1777037788404,33.4,78227.49,0.0,0.1704,0.00014,13.79284]
[1777037788464,33.4,78227.49,0.0,0.1704,0.00014,13.79284]
[1777037788542,33.4,78227.49,0.0,0.1704,0.00014,13.79284]
[1777037790454,33.4,78208.96,0.0,0.16781,0.00014,13.65479]
[1777037791451,33.4,78208.96,0.0,0.16781,0.00014,13.65479]
[1777037791459,33.4,78207.78,0.0,0.16759,0.00014,13.64032]
[1777037792273,33.4,78207.78,0.0,0.16759,0.00014,13.64032]
[1777037792294,33.4,78207.78,0.0,0.16759,0.00014,13.64032]
[1777037793027,33.4,78202.28,0.0,0.16683,0.00014,13.59956]
[1777037794421,33.4,78201.66,0.0,0.16673,0.00014,13.59431]
[1777037796414,33.39,78199.39,0.0,0.16641,0.00014,13.57665]
[1777037797354,33.39,78198.74,0.0,0.16631,0.00014,13.57143]
[1777037797502,33.39,78198.74,0.0,0.1663,0.00014,13.57103]
[1777037799233,33.39,78201.57,0.0,0.16668,0.00014,13.59158]
[1777037799343,33.39,78201.57,0.0,0.16668,0.00014,13.59158]
[1777037799645,33.39,78199.96,0.0,0.16645,0.00014,13.57923]
[1777037800742,33.39,78195.94,0.0,0.1659,0.00014,13.54943]
[1777037800833,33.39,78195.94,0.0,0.1659,0.00014,13.54943]
[1777037800837,33.39,78195.94,0.0,0.1659,0.00014,13.54943]
[1777037800879,33.39,78195.94,0.0,0.1659,0.00014,13.54943]
[1777037801535,33.39,78197.97,0.0,0.16617,0.00014,13.56372]
[1777037801711,33.39,78197.97,0.0,0.16617,0.00014,13.56372]
[1777037802091,33.39,78197.97,0.0,0.16617,0.00014,13.56372]
[1777037802538,33.39,78203.47,0.0,0.16691,0.00014,13.60406]
[1777037802586,33.39,78203.47,0.0,0.16691,0.00014,13.60406]
[1777037803319,33.39,78203.47,0.0,0.16691,0.00014,13.60406]
[1777037803444,33.38,78195.27,0.0,0.16578,0.00014,13.54288]
[1777037806610,33.38,78181.7,0.0,0.1639,0.00014,13.44097]
[1777037810426,33.38,78173.21,0.0,0.16272,0.00014,13.37623]
[1777037815433,33.37,78174.7,0.0,0.16289,0.00014,13.38598]
[1777037816440,33.37,78166.73,0.0,0.1618,0.00014,13.32603]
[1777037816485,33.37,78166.73,0.0,0.1618,0.00014,13.32603]
[1777037816505,33.37,78166.73,0.0,0.1618,0.00014,13.32603]
[1777037816537,33.37,78162.16,0.0,0.16118,0.00013,13.29178]
[1777037817557,33.37,78162.16,0.0,0.16118,0.00013,13.29178]
[1777037817693,33.37,78162.16,0.0,0.16118,0.00013,13.29178]
[1777037818336,33.37,78160.44,0.0,0.16094,0.00013,13.27869]
[1777037819255,33.37,78160.44,0.0,0.16094,0.00013,13.27869]
[1777037819408,33.37,78160.57,0.0,0.16095,0.00013,13.27934]
[1777037819726,33.37,78160.57,0.0,0.16095,0.00013,13.27934]
[1777037820502,33.37,78167.59,0.0,0.16188,0.00014,13.33071]
[1777037820648,33.37,78167.59,0.0,0.16188,0.00014,13.33071]
[1777037820978,33.37,78167.59,0.0,0.16188,0.00014,13.33071]
[1777037821399,33.37,78167.59,0.0,0.16188,0.00014,13.33071]
[1777037821509,33.37,78167.59,0.0,0.16188,0.00014,13.33071]
[1777037821500,33.37,78166.42,0.0,0.16172,0.00014,13.32164]
[1777037822155,33.37,78166.42,0.0,0.16172,0.00014,13.32164]
[1777037822166,33.37,78164.72,0.0,0.16148,0.00013,13.30866]
[1777037825758,33.36,78162.68,0.0,0.16119,0.00013,13.29245]
[1777037825798,33.36,78162.68,0.0,0.16119,0.00013,13.29245]
[1777037826234,33.36,78162.68,0.0,0.16119,0.00013,13.29245]
[1777037826334,33.36,78168.09,0.0,0.16191,0.00014,13.33221]
[1777037827686,33.36,78168.09,0.0,0.16191,0.00014,13.33221]
[1777037828220,33.36,78168.09,0.0,0.16191,0.00014,13.33221]
[1777037828265,33.36,78168.09,0.0,0.16191,0.00014,13.33221]
[1777037828631,33.36,78168.09,0.0,0.1619,0.00014,13.33179]
[1777037828644,33.36,78168.09,0.0,0.1619,0.00014,13.33179]
[1777037829136,33.36,78168.09,0.0,0.1619,0.00014,13.33179]
[1777037829205,33.36,78161.83,0.0,0.16104,0.00013,13.2846]
[1777037830328,33.36,78161.83,0.0,0.16104,0.00013,13.2846]
[1777037830429,33.36,78159.42,0.0,0.16071,0.00013,13.26639]
[1777037832028,33.36,78159.52,0.0,0.16072,0.00013,13.26682]
[1777037832129,33.36,78160.92,0.0,0.1609,0.00013,13.27688]
[1777037834034,33.36,78160.92,0.0,0.1609,0.00013,13.27688]
[1777037835592,33.36,78162.5,0.0,0.1611,0.00013,13.28793]
[1777037835806,33.36,78162.5,0.0,0.1611,0.00013,13.28793]
[1777037838687,33.35,78157.0,0.0,0.16035,0.00013,13.24648]
[1777037838805,33.35,78157.0,0.0,0.16035,0.00013,13.24648]
[1777037840753,33.35,78157.83,0.0,0.16045,0.00013,13.25177]
[1777037842526,33.35,78142.31,0.0,0.15835,0.00013,13.13551]
[1777037843232,33.35,78142.31,0.0,0.15835,0.00013,13.13551]
[1777037843300,33.35,78127.71,0.0,0.15641,0.00013,13.02677]
[1777037844046,33.35,78127.71,0.0,0.15641,0.00013,13.02677]
[1777037844521,33.35,78124.02,0.0,0.15591,0.00013,12.99917]
[1777037845359,33.35,78124.02,0.0,0.15591,0.00013,12.99917]
[1777037845413,33.35,78118.14,0.0,0.15514,0.00013,12.95536]
[1777037847278,33.35,78122.29,0.0,0.15568,0.00013,12.98605]
[1777037847379,33.35,78123.87,0.0,0.15589,0.00013,12.99763]
[1777037849279,33.35,78125.87,0.0,0.15615,0.00013,13.01231]
[1777037849395,33.35,78136.18,0.0,0.15751,0.00013,13.08866]
[1777037850153,33.35,78136.18,0.0,0.15751,0.00013,13.08866]
[1777037850457,33.35,78136.18,0.0,0.15751,0.00013,13.08866]
[1777037850575,33.35,78136.18,0.0,0.15751,0.00013,13.08866]
[1777037850524,33.35,78143.66,0.0,0.15851,0.00013,13.1442]
[1777037850943,33.34,78143.66,0.0,0.1585,0.00013,13.14392]
[1777037851929,33.34,78162.88,0.0,0.16103,0.00013,13.2813]
[1777037852999,33.34,78176.78,0.0,0.1629,0.00014,13.38424]
[1777037854111,33.34,78176.78,0.0,0.1629,0.00014,13.38424]
[1777037854129,33.34,78176.78,0.0,0.1629,0.00014,13.38424]
[1777037854455,33.34,78176.81,0.0,0.16289,0.00014,13.3836]
[1777037855126,33.34,78176.81,0.0,0.16289,0.00014,13.3836]
[1777037855262,33.34,78176.36,0.0,0.16282,0.00014,13.37984]
[1777037859311,33.34,78187.33,0.0,0.16429,0.00014,13.46003]
[1777037862884,33.33,78189.4,0.0,0.16455,0.00014,13.47418]
[1777037864292,33.33,78189.83,0.0,0.1646,0.00014,13.47705]
[1777037864518,33.33,78189.83,0.0,0.1646,0.00014,13.47705]
[1777037864531,33.33,78194.0,0.0,0.16516,0.00014,13.50738]
[1777037865609,33.33,78194.0,0.0,0.16516,0.00014,13.50738]
[1777037866113,33.33,78201.83,0.0,0.16624,0.00014,13.56539]
[1777037866318,33.33,78217.16,0.0,0.16835,0.00014,13.67921]
[1777037870377,33.33,78208.78,0.0,0.16717,0.00014,13.61556]
[1777037874275,33.33,78206.17,0.0,0.1668,0.00014,13.59567]
[1777037874425,33.33,78206.17,0.0,0.1668,0.00014,13.59567]
[1777037874450,33.33,78206.17,0.0,0.1668,0.00014,13.59567]
[1777037874598,33.33,78201.69,0.0,0.16617,0.00014,13.56194]
[1777037875127,33.33,78201.69,0.0,0.16617,0.00014,13.56194]
[1777037876565,33.32,78188.13,0.0,0.1643,0.00014,13.46046]
[1777037878800,33.32,78187.83,0.0,0.16425,0.00014,13.45769]
[1777037880277,33.32,78188.3,0.0,0.16431,0.00014,13.46118]
[1777037880363,33.32,78201.24,0.0,0.16608,0.00014,13.55716]
[1777037880788,33.32,78201.24,0.0,0.16608,0.00014,13.55716]
[1777037881427,33.32,78201.24,0.0,0.16608,0.00014,13.55716]
[1777037881447,33.32,78201.24,0.0,0.16608,0.00014,13.55716]
[1777037881658,33.32,78201.24,0.0,0.16608,0.00014,13.55716]
[1777037881485,33.32,78174.75,0.0,0.16246,0.00014,13.35993]
[1777037881815,33.32,78174.75,0.0,0.16246,0.00014,13.35993]
[1777037882153,33.32,78174.75,0.0,0.16246,0.00014,13.35993]
[1777037883374,33.32,78174.75,0.0,0.16246,0.00014,13.35993]
[1777037883474,33.32,78161.46,0.0,0.16064,0.00013,13.2604]
[1777037888408,33.32,78158.99,0.0,0.16029,0.00013,13.24106]
[1777037889777,33.32,78161.64,0.0,0.16064,0.00013,13.2603]
[1777037890810,33.31,78161.57,0.0,0.16063,0.00013,13.25954]
[1777037891582,33.31,78167.69,0.0,0.16145,0.00014,13.30478]
[1777037891837,33.31,78167.69,0.0,0.16145,0.00014,13.30478]
[1777037892025,33.31,78167.69,0.0,0.16145,0.00014,13.30478]
[1777037897076,33.31,78164.74,0.0,0.16102,0.00013,13.28135]
[1777037899152,33.31,78160.73,0.0,0.16047,0.00013,13.25099]
[1777037904260,33.31,78157.63,0.0,0.16003,0.00013,13.22655]
[1777037908668,33.3,78155.24,0.0,0.15967,0.00013,13.20693]
[1777037910346,33.3,78169.53,0.0,0.16159,0.00014,13.31281]
[1777037914478,33.3,78171.36,0.0,0.16178,0.00014,13.32039]
[1777037917141,33.3,78162.85,0.0,0.16061,0.00013,13.25613]
[1777037917236,33.3,78162.85,0.0,0.16061,0.00013,13.25613]
[1777037919632,33.29,78167.34,0.0,0.1612,0.00014,13.28878]
[1777037920179,33.29,78165.16,0.0,0.1609,0.00013,13.27216]
[1777037922995,33.29,78167.83,0.0,0.16125,0.00014,13.29127]
[1777037925146,33.29,78173.58,0.0,0.16202,0.00014,13.3336]
[1777037925951,33.29,78170.74,0.0,0.16163,0.00014,13.3122]
[1777037929500,33.29,78170.47,0.0,0.16158,0.00014,13.30943]
[1777037929663,33.29,78173.72,0.0,0.16201,0.00014,13.33336]
[1777037933520,33.28,78184.45,0.0,0.16345,0.00014,13.412]
[1777037934580,33.28,78184.45,0.0,0.16345,0.00014,13.412]
[1777037934741,33.28,78184.34,0.0,0.16343,0.00014,13.41079]
[1777037935543,33.28,78189.37,0.0,0.1641,0.00014,13.44761]
[1777037937438,33.28,78195.89,0.0,0.16499,0.00014,13.49611]
[1777037937451,33.28,78195.89,0.0,0.16499,0.00014,13.49611]
[1777037937550,33.28,78196.21,0.0,0.16503,0.00014,13.49823]
[1777037939667,33.28,78201.6,0.0,0.16577,0.00014,13.53806]
[1777037939765,33.28,78208.7,0.0,0.16675,0.00014,13.59079]
[1777037940619,33.28,78244.53,0.0,0.17174,0.00014,13.8571]
[1777037941013,33.28,78244.53,0.0,0.17174,0.00014,13.8571]
[1777037941589,33.28,78244.53,0.0,0.17173,0.00014,13.85664]
[1777037944680,33.27,78247.52,0.0,0.17212,0.00014,13.87736]
[1777037944781,33.27,78241.1,0.0,0.17121,0.00014,13.82923]
[1777037944898,33.27,78241.1,0.0,0.17121,0.00014,13.82923]
[1777037945618,33.27,78241.66,0.0,0.17129,0.00014,13.83316]
[1777037946625,33.27,78263.07,0.0,0.1743,0.00014,13.99173]
[1777037948504,33.27,78265.21,0.0,0.1746,0.00014,14.00718]
[1777037948586,33.27,78265.21,0.0,0.1746,0.00014,14.00718]
[1777037948640,33.27,78270.62,0.0,0.17536,0.00014,14.04684]
[1777037949647,33.27,78261.68,0.0,0.17408,0.00014,13.98008]
[1777037950318,33.27,78261.68,0.0,0.17408,0.00014,13.98008]
[1777037950321,33.27,78261.68,0.0,0.17408,0.00014,13.98008]
[1777037950378,33.27,78261.68,0.0,0.17408,0.00014,13.98008]
[1777037950655,33.27,78261.55,0.0,0.17405,0.00014,13.97871]
[1777037953609,33.26,78260.49,0.0,0.17389,0.00014,13.97001]
[1777037953768,33.26,78261.81,0.0,0.17407,0.00014,13.97941]
[1777037954682,33.26,78261.81,0.0,0.17406,0.00014,13.97898]
[1777037957035,33.26,78265.62,0.0,0.17458,0.00014,14.00637]
[1777037957201,33.26,78265.62,0.0,0.17458,0.00014,14.00637]
[1777037957465,33.26,78265.62,0.0,0.17458,0.00014,14.00637]
[1777037957714,33.26,78270.02,0.0,0.17521,0.00014,14.03903]
[1777037958713,33.26,78295.09,0.0,0.17879,0.00014,14.2242]
[1777037960474,33.26,78294.82,0.0,0.17874,0.00014,14.2219]
[1777037960489,33.26,78294.82,0.0,0.17874,0.00014,14.2219]
[1777037960727,33.26,78292.57,0.0,0.17841,0.00014,14.20496]
[1777037961025,33.26,78292.57,0.0,0.17841,0.00014,14.20496]
[1777037961569,33.26,78292.57,0.0,0.17841,0.00014,14.20496]
[1777037961734,33.26,78290.27,0.0,0.17808,0.00014,14.18766]
[1777037961865,33.26,78290.27,0.0,0.17808,0.00014,14.18766]
[1777037962710,33.26,78290.27,0.0,0.17808,0.00014,14.18766]
[1777037966317,33.25,78285.91,0.0,0.17744,0.00014,14.15475]
[1777037966700,33.25,78286.27,0.0,0.17748,0.00014,14.15707]
[1777037967789,33.25,78287.45,0.0,0.17765,0.00014,14.16564]
[1777037967890,33.25,78287.45,0.0,0.17765,0.00014,14.16564]
[1777037967918,33.25,78285.45,0.0,0.17736,0.00014,14.15081]
[1777037970254,33.25,78285.45,0.0,0.17736,0.00014,14.15065]
[1777037970284,33.25,78285.45,0.0,0.17736,0.00014,14.15065]
[1777037970860,33.25,78283.54,0.0,0.17708,0.00014,14.13633]
[1777037970938,33.25,78283.54,0.0,0.17708,0.00014,14.13633]
[1777037971744,33.25,78269.09,0.0,0.17495,0.00014,14.02308]
[1777037972130,33.25,78269.09,0.0,0.17495,0.00014,14.02308]
[1777037972200,33.25,78262.3,0.0,0.17399,0.00014,13.97266]
[1777037973074,33.25,78262.3,0.0,0.17399,0.00014,13.97266]
[1777037977079,33.25,78258.7,0.0,0.17345,0.00014,13.94447]
[1777037978353,33.25,78261.71,0.0,0.17387,0.00014,13.96646]
[1777037983105,33.24,78256.15,0.0,0.17304,0.00014,13.92318]
[1777037983126,33.24,78254.62,0.0,0.17282,0.00014,13.91146]
[1777037985837,33.23,78250.33,0.0,0.17214,0.00014,13.87578]
[1777037986375,33.23,78250.33,0.0,0.17214,0.00014,13.87578]
[1777037986526,33.23,78252.13,0.0,0.17238,0.00014,13.88884]
[1777037987143,33.23,78266.04,0.0,0.17435,0.00014,13.99193]
[1777037988739,33.23,78266.04,0.0,0.17435,0.00014,13.99193]
[1777037989027,33.2,78267.28,0.0,0.17435,0.00014,13.99225]
[1777037989640,33.2,78267.28,0.0,0.17435,0.00014,13.99225]
[1777037989685,33.2,78267.28,0.0,0.17435,0.00014,13.99225]
[1777037989702,33.2,78261.08,0.0,0.17346,0.00014,13.94575]
[1777037990713,33.2,78261.08,0.0,0.17346,0.00014,13.94575]
[1777037991700,33.2,78254.04,0.0,0.17246,0.00014,13.89304]
[1777037992446,33.2,78249.73,0.0,0.17185,0.00014,13.86067]
[1777037992622,33.2,78247.97,0.0,0.17159,0.00014,13.8473]
[1777037994383,33.2,78246.42,0.0,0.17137,0.00014,13.83551]
[1777037994646,33.2,78246.42,0.0,0.17137,0.00014,13.83551]
[1777037994721,33.2,78246.69,0.0,0.1714,0.00014,13.83726]
[1777037995363,33.2,78246.69,0.0,0.1714,0.00014,13.83726]
[1777037996099,33.2,78249.26,0.0,0.17176,0.00014,13.85639]
[1777037996376,33.2,78249.26,0.0,0.17176,0.00014,13.85639]
[1777037996433,33.2,78251.8,0.0,0.17212,0.00014,13.87503]
[1777038001025,33.2,78250.96,0.0,0.17198,0.00014,13.86762]
[1777038001433,33.2,78250.96,0.0,0.17198,0.00014,13.86762]
[1777038001540,33.2,78250.96,0.0,0.17198,0.00014,13.86762]
[1777038001651,33.2,78250.96,0.0,0.17198,0.00014,13.86762]
[1777038001696,33.19,78273.04,0.0,0.17511,0.00014,14.03164]
[1777038002214,33.19,78273.04,0.0,0.17511,0.00014,14.03164]
[1777038002299,33.19,78281.63,0.0,0.17633,0.00014,14.0955]
[1777038003390,33.19,78281.63,0.0,0.17633,0.00014,14.0955]
[1777038004014,33.19,78278.91,0.0,0.17594,0.00014,14.07481]
[1777038004224,33.19,78278.91,0.0,0.17594,0.00014,14.07481]
[1777038004564,33.19,78275.66,0.0,0.17545,0.00014,14.04958]
[1777038005402,33.18,78262.77,0.0,0.17352,0.00014,13.94876]
[1777038006615,33.18,78262.77,0.0,0.17352,0.00014,13.94876]
[1777038007170,33.18,78261.06,0.0,0.17327,0.00014,13.93565]
[1777038007272,33.18,78261.06,0.0,0.17327,0.00014,13.93565]
[1777038007618,33.18,78263.64,0.0,0.17363,0.00014,13.9545]
[1777038008770,33.17,78277.94,0.0,0.17566,0.00014,14.06054]
[1777038010299,33.17,78280.84,0.0,0.17606,0.00014,14.0816]
[1777038010344,33.17,78280.84,0.0,0.17606,0.00014,14.0816]
[1777038010738,33.17,78275.9,0.0,0.17534,0.00014,14.04431]
[1777038011663,33.16,78261.86,0.0,0.17325,0.00014,13.93491]
[1777038014115,33.15,78258.4,0.0,0.17269,0.00014,13.90551]
[1777038014220,33.15,78258.4,0.0,0.17269,0.00014,13.90551]
[1777038015575,33.14,78252.65,0.0,0.17181,0.00014,13.85945]
[1777038015741,33.14,78252.65,0.0,0.17181,0.00014,13.85945]
[1777038018756,33.13,78248.88,0.0,0.17116,0.00014,13.82534]
[1777038019129,33.12,78248.88,0.0,0.17115,0.00014,13.82471]
[1777038019200,33.11,78247.69,0.0,0.17086,0.00014,13.80955]
[1777038021974,33.08,78250.53,0.0,0.17102,0.00014,13.81841]
[1777038022028,33.08,78250.53,0.0,0.17102,0.00014,13.81841]
[1777038024606,33.05,78246.28,0.0,0.1702,0.00014,13.77485]
[1777038030189,33.04,78244.22,0.0,0.16984,0.00014,13.75611]
[1777038031197,33.04,78240.23,0.0,0.16927,0.00014,13.72572]
[1777038031680,33.04,78240.23,0.0,0.16927,0.00014,13.72572]
[1777038031741,33.03,78235.18,0.0,0.1685,0.00014,13.68217]
[1777038032559,33.03,78235.18,0.0,0.1685,0.00014,13.68217]
[1777038032764,33.03,78225.03,0.0,0.16708,0.00014,13.60571]
[1777038032942,33.03,78225.03,0.0,0.16708,0.00014,13.60571]
[1777038033653,33.03,78217.15,0.0,0.16598,0.00014,13.54633]
[1777038034079,33.03,78217.15,0.0,0.16598,0.00014,13.54633]
[1777038034126,33.03,78217.15,0.0,0.16598,0.00014,13.54633]
[1777038034262,33.03,78217.15,0.0,0.16597,0.00014,13.5458]
[1777038035111,33.03,78217.15,0.0,0.16597,0.00014,13.5458]
[1777038035270,33.03,78204.36,0.0,0.16419,0.00014,13.44934]
[1777038037100,33.03,78201.08,0.0,0.16372,0.00014,13.42417]
[1777038037818,33.03,78203.65,0.0,0.16407,0.00014,13.44285]
[1777038040083,33.02,78200.91,0.0,0.16367,0.00014,13.42112]
[1777038040621,33.02,78200.91,0.0,0.16367,0.00014,13.42112]
[1777038043556,33.0,78196.61,0.0,0.16287,0.00014,13.37797]
[1777038043621,32.98,78214.98,0.0,0.16531,0.00014,13.51073]
[1777038044393,32.98,78202.54,0.0,0.16358,0.00014,13.41672]
[1777038046500,32.97,78202.54,0.0,0.16348,0.00014,13.41129]
[1777038052044,32.89,78199.08,0.0,0.16244,0.00014,13.35527]
[1777038052834,32.89,78199.08,0.0,0.16244,0.00014,13.35527]
[1777038052787,32.88,78211.64,0.0,0.16408,0.00014,13.44498]
[1777038053071,32.88,78211.64,0.0,0.16408,0.00014,13.44498]
[1777038053398,32.88,78211.64,0.0,0.16408,0.00014,13.44498]
[1777038054418,32.88,78222.29,0.0,0.16554,0.00014,13.52411]
[1777038055512,32.88,78222.29,0.0,0.16554,0.00014,13.52411]
[1777038055613,32.88,78220.17,0.0,0.16523,0.00014,13.50769]
[1777038056138,32.88,78220.17,0.0,0.16523,0.00014,13.50769]
[1777038056418,32.88,78220.17,0.0,0.16523,0.00014,13.50725]
[1777038060599,32.87,78224.58,0.0,0.16581,0.00014,13.5391]
[1777038060922,32.87,78225.8,0.0,0.16598,0.00014,13.5478]
[1777038061584,32.87,78225.8,0.0,0.16598,0.00014,13.5478]
[1777038061705,32.87,78225.8,0.0,0.16598,0.00014,13.5478]
[1777038063394,32.87,78226.69,0.0,0.16608,0.00014,13.55352]
[1777038063867,32.87,78225.92,0.0,0.16596,0.00014,13.54725]
[1777038064489,32.87,78225.92,0.0,0.16596,0.00014,13.54725]
[1777038067174,32.87,78232.72,0.0,0.1669,0.00014,13.59768]
[1777038067761,32.87,78232.72,0.0,0.1669,0.00014,13.59768]
[1777038069744,32.87,78216.92,0.0,0.16469,0.00014,13.47812]
[1777038070836,32.87,78216.92,0.0,0.16469,0.00014,13.47812]
[1777038070844,32.87,78216.92,0.0,0.16469,0.00014,13.47812]
[1777038070860,32.87,78216.92,0.0,0.16469,0.00014,13.47812]
[1777038071548,32.86,78216.48,0.0,0.16462,0.00014,13.47449]
[1777038071790,32.86,78216.48,0.0,0.16462,0.00014,13.47449]
[1777038071944,32.86,78212.55,0.0,0.16407,0.00014,13.44462]
[1777038073753,32.86,78212.55,0.0,0.16406,0.00014,13.44435]
[1777038073824,32.86,78229.46,0.0,0.16641,0.00014,13.57148]
[1777038075899,32.86,78231.51,0.0,0.16669,0.00014,13.58647]
[1777038076129,32.86,78231.51,0.0,0.16669,0.00014,13.58647]
[1777038076667,32.86,78241.52,0.0,0.16809,0.00014,13.6616]
[1777038078880,32.86,78242.5,0.0,0.16822,0.00014,13.66866]
[1777038079666,32.86,78250.18,0.0,0.1693,0.00014,13.72615]
[1777038079768,32.86,78254.88,0.0,0.16996,0.00014,13.76119]
[1777038081187,32.86,78256.33,0.0,0.17015,0.00014,13.77171]
[1777038081322,32.86,78256.33,0.0,0.17015,0.00014,13.77171]
[1777038081434,32.86,78256.33,0.0,0.17015,0.00014,13.77171]
[1777038081695,32.86,78236.19,0.0,0.16731,0.00014,13.61968]
[1777038083848,32.85,78236.19,0.0,0.1673,0.00014,13.61923]
[1777038084629,32.85,78226.2,0.0,0.16589,0.00014,13.54351]
[1777038085715,32.85,78226.2,0.0,0.16589,0.00014,13.54351]
[1777038085771,32.85,78222.88,0.0,0.16543,0.00014,13.51834]
[1777038088660,32.85,78214.59,0.0,0.16426,0.00014,13.45502]
[1777038091864,32.84,78214.72,0.0,0.16416,0.00014,13.45001]
[1777038092694,32.83,78212.9,0.0,0.1638,0.00014,13.42774]
[1777038097718,32.81,78206.16,0.0,0.16273,0.00014,13.36945]
[1777038100738,32.81,78215.09,0.0,0.16394,0.00014,13.43538]
[1777038102727,32.8,78215.86,0.0,0.16403,0.00014,13.44066]
[1777038102813,32.8,78215.86,0.0,0.16403,0.00014,13.44066]
[1777038103009,32.8,78210.43,0.0,0.16327,0.00014,13.39916]
[1777038104765,32.8,78195.86,0.0,0.16125,0.00014,13.28822]
[1777038105707,32.8,78195.86,0.0,0.16125,0.00014,13.28822]
[1777038105808,32.8,78192.15,0.0,0.16073,0.00014,13.25987]
[1777038110076,32.8,78193.17,0.0,0.16085,0.00014,13.26622]
[1777038110818,32.8,78190.45,0.0,0.16047,0.00014,13.24536]
[1777038111385,32.8,78190.45,0.0,0.16047,0.00014,13.24536]
[1777038111837,32.79,78193.02,0.0,0.16081,0.00014,13.26445]
[1777038112598,32.79,78193.02,0.0,0.16081,0.00014,13.26445]
[1777038112828,32.79,78195.25,0.0,0.16111,0.00014,13.28095]
[1777038117719,32.79,78192.29,0.0,0.16068,0.00014,13.25725]
[1777038117865,32.79,78192.29,0.0,0.16068,0.00014,13.25725]
[1777038117906,32.79,78192.18,0.0,0.16066,0.00014,13.25609]
[1777038118141,32.79,78192.18,0.0,0.16066,0.00014,13.25609]
[1777038118152,32.79,78192.18,0.0,0.16066,0.00014,13.25609]
[1777038118874,32.79,78182.55,0.0,0.15934,0.00014,13.18307]
[1777038119886,32.79,78170.7,0.0,0.15772,0.00014,13.09316]
[1777038122051,32.79,78170.42,0.0,0.15767,0.00014,13.09035]
[1777038122141,32.79,78170.42,0.0,0.15767,0.00014,13.09035]
[1777038122248,32.79,78170.42,0.0,0.15767,0.00014,13.09035]
[1777038122907,32.79,78171.95,0.0,0.15787,0.00014,13.10155]
[1777038125135,32.78,78170.73,0.0,0.15769,0.00014,13.09137]
[1777038126935,32.78,78181.5,0.0,0.15913,0.00014,13.17154]
[1777038127213,32.78,78181.5,0.0,0.15913,0.00014,13.17154]
[1777038129957,32.78,78170.84,0.0,0.15765,0.00014,13.08921]
[1777038135043,32.77,78171.47,0.0,0.1577,0.00014,13.09181]
[1777038136324,32.77,78167.4,0.0,0.15714,0.00014,13.06056]
[1777038136428,32.77,78167.4,0.0,0.15714,0.00014,13.06056]
[1777038136505,32.77,78167.4,0.0,0.15714,0.00014,13.06056]
[1777038136601,32.77,78167.4,0.0,0.15714,0.00014,13.06056]
[1777038136662,32.77,78167.4,0.0,0.15714,0.00014,13.06056]
[1777038136759,32.77,78165.37,0.0,0.15684,0.00013,13.04418]
[1777038138409,32.77,78165.37,0.0,0.15684,0.00013,13.04418]
[1777038138821,32.77,78165.37,0.0,0.15684,0.00013,13.04418]
[1777038138944,32.76,78151.62,0.0,0.15498,0.00013,12.93949]
[1777038139683,32.76,78151.62,0.0,0.15498,0.00013,12.93949]
[1777038141413,32.76,78141.8,0.0,0.15366,0.00013,12.86475]
[1777038144930,32.76,78138.68,0.0,0.15322,0.00013,12.84022]
[1777038146358,32.76,78135.62,0.0,0.15279,0.00013,12.8157]
[1777038146644,32.76,78121.79,0.0,0.15095,0.00013,12.71092]
[1777038148068,32.76,78121.79,0.0,0.15095,0.00013,12.71092]
[1777038148136,32.76,78111.11,0.0,0.14954,0.00013,12.62984]
[1777038149733,32.76,78111.11,0.0,0.14954,0.00013,12.62984]
[1777038152140,32.75,78113.61,0.0,0.14981,0.00013,12.6428]
[1777038152159,32.75,78113.61,0.0,0.14981,0.00013,12.6428]
[1777038152703,32.75,78113.61,0.0,0.14981,0.00013,12.6428]
[1777038152830,32.75,78113.61,0.0,0.14981,0.00013,12.6428]
[1777038152848,32.75,78117.55,0.0,0.15032,0.00013,12.67224]
[1777038153628,32.75,78117.55,0.0,0.15032,0.00013,12.67224]
[1777038153678,32.75,78116.83,0.0,0.15022,0.00013,12.66654]
[1777038154252,32.75,78116.83,0.0,0.15022,0.00013,12.66654]
[1777038154819,32.75,78116.83,0.0,0.15022,0.00013,12.66654]
[1777038154828,32.75,78119.59,0.0,0.15058,0.00013,12.68684]
[1777038156425,32.75,78119.59,0.0,0.15057,0.00013,12.6863]
[1777038156954,32.75,78121.48,0.0,0.15081,0.00013,12.7]
[1777038157420,32.75,78130.76,0.0,0.15203,0.00013,12.76996]
[1777038159508,32.75,78134.49,0.0,0.15252,0.00013,12.79795]
[1777038159631,32.75,78134.49,0.0,0.15252,0.00013,12.79795]
[1777038160879,32.75,78133.71,0.0,0.15241,0.00013,12.79164]
[1777038160946,32.75,78139.4,0.0,0.15316,0.00013,12.83441]
[1777038166212,32.74,78137.75,0.0,0.15292,0.00013,12.82046]
[1777038171896,32.74,78139.84,0.0,0.15317,0.00013,12.83486]
[1777038172785,32.74,78137.78,0.0,0.15289,0.00013,12.81881]
[1777038172924,32.74,78137.78,0.0,0.15289,0.00013,12.81881]
[1777038173083,32.74,78138.71,0.0,0.153,0.00013,12.82536]
[1777038173539,32.74,78169.94,0.0,0.15718,0.00014,13.06107]
[1777038174880,32.74,78169.94,0.0,0.15718,0.00014,13.06107]
[1777038174901,32.74,78169.94,0.0,0.15718,0.00014,13.06107]
[1777038174933,32.74,78172.68,0.0,0.15755,0.00014,13.08124]
[1777038176646,32.73,78172.68,0.0,0.15754,0.00014,13.08069]
[1777038176663,32.73,78172.68,0.0,0.15754,0.00014,13.08069]
[1777038176745,32.73,78164.8,0.0,0.15646,0.00013,13.02066]
[1777038182734,32.73,78161.66,0.0,0.156,0.00013,12.99479]
[1777038183393,32.73,78170.2,0.0,0.15714,0.00014,13.05851]
[1777038184381,32.73,78170.2,0.0,0.15714,0.00014,13.05851]
[1777038184488,32.72,78167.52,0.0,0.15676,0.00014,13.03771]
[1777038186806,32.72,78167.52,0.0,0.15676,0.00014,13.03719]
[1777038186920,32.72,78161.99,0.0,0.156,0.00013,12.99493]
[1777038189502,32.72,78153.3,0.0,0.15481,0.00013,12.92792]
[1777038192444,32.72,78153.3,0.0,0.1548,0.00013,12.92716]
[1777038192863,32.72,78153.3,0.0,0.1548,0.00013,12.92716]
[1777038192974,32.72,78155.72,0.0,0.15511,0.00013,12.94506]
[1777038193804,32.72,78155.72,0.0,0.15511,0.00013,12.94506]
[1777038194021,32.72,78185.89,0.0,0.15919,0.00014,13.17281]
[1777038194237,32.72,78185.89,0.0,0.15919,0.00014,13.17281]
[1777038194476,32.72,78185.89,0.0,0.15919,0.00014,13.17281]
[1777038194907,32.72,78185.89,0.0,0.15919,0.00014,13.17281]
[1777038195086,32.72,78185.89,0.0,0.15919,0.00014,13.17281]
[1777038195101,32.71,78182.37,0.0,0.1587,0.00014,13.14598]
[1777038198099,32.71,78165.98,0.0,0.15647,0.00013,13.02151]
[1777038202482,32.71,78163.64,0.0,0.15613,0.00013,13.0021]
[1777038205598,32.71,78168.22,0.0,0.15672,0.00014,13.03531]
[1777038205601,32.7,78163.37,0.0,0.15606,0.00013,12.99815]
[1777038209570,32.7,78170.06,0.0,0.15693,0.00014,13.04739]
[1777038209646,32.7,78171.52,0.0,0.15712,0.00014,13.05793]
[1777038210809,32.7,78171.52,0.0,0.15712,0.00014,13.05793]
[1777038211546,32.7,78170.12,0.0,0.15692,0.00014,13.04682]
[1777038211647,32.7,78165.04,0.0,0.15618,0.00013,13.00264]
[1777038215515,32.69,78166.62,0.0,0.15637,0.00014,13.01323]
[1777038215540,32.69,78166.62,0.0,0.15637,0.00014,13.01323]
[1777038215672,32.69,78166.62,0.0,0.15637,0.00014,13.01323]
[1777038215884,32.69,78178.9,0.0,0.15802,0.00014,13.10572]
[1777038217287,32.69,78178.9,0.0,0.15801,0.00014,13.10516]
[1777038217647,32.69,78187.21,0.0,0.15913,0.00014,13.16745]
[1777038222543,32.69,78187.42,0.0,0.15914,0.00014,13.16775]
[1777038223396,32.69,78188.4,0.0,0.15927,0.00014,13.17501]
[1777038223505,32.69,78188.4,0.0,0.15927,0.00014,13.17501]
[1777038226121,32.69,78184.8,0.0,0.15876,0.00014,13.14705]
[1777038226861,32.68,78180.72,0.0,0.1582,0.00014,13.11584]
[1777038226948,32.68,78170.7,0.0,0.15684,0.00014,13.03968]
[1777038227182,32.68,78170.7,0.0,0.15684,0.00014,13.03968]
[1777038227299,32.68,78170.7,0.0,0.15684,0.00014,13.03968]
[1777038229532,32.68,78167.16,0.0,0.15635,0.00014,13.01249]
[1777038229543,32.68,78167.16,0.0,0.15635,0.00014,13.01249]
[1777038229681,32.68,78165.47,0.0,0.15612,0.00013,12.99927]
[1777038230222,32.68,78165.47,0.0,0.15612,0.00013,12.99927]
[1777038230688,32.68,78169.39,0.0,0.15664,0.00014,13.02848]
[1777038233454,32.68,78177.33,0.0,0.15769,0.00014,13.08759]
[1777038233833,32.68,78177.33,0.0,0.15769,0.00014,13.08759]
[1777038234048,32.68,78177.33,0.0,0.15769,0.00014,13.08759]
[1777038234116,32.68,78180.05,0.0,0.15805,0.00014,13.10761]
[1777038234370,32.68,78180.05,0.0,0.15805,0.00014,13.10761]
[1777038235724,32.67,78170.95,0.0,0.1568,0.00014,13.03766]
[1777038238013,32.67,78168.87,0.0,0.15651,0.00014,13.02146]
[1777038238054,32.67,78169.56,0.0,0.1566,0.00014,13.02622]
[1777038238185,32.67,78169.56,0.0,0.1566,0.00014,13.02622]
[1777038238746,32.67,78169.56,0.0,0.15659,0.00014,13.02576]
[1777038239866,32.67,78169.56,0.0,0.15659,0.00014,13.02576]
[1777038242819,32.67,78167.88,0.0,0.15633,0.00014,13.01166]
[1777038243691,32.67,78165.61,0.0,0.15602,0.00013,12.99403]
[1777038244719,32.67,78160.11,0.0,0.15527,0.00013,12.95193]
[1777038245164,32.67,78160.11,0.0,0.15527,0.00013,12.95193]
[1777038245858,32.65,78160.11,0.0,0.15515,0.00013,12.94536]
[1777038246747,32.64,78160.83,0.0,0.15514,0.00013,12.94488]
[1777038247046,32.63,78176.38,0.0,0.15723,0.00014,13.06217]
[1777038247298,32.63,78176.38,0.0,0.15723,0.00014,13.06217]
[1777038248030,32.63,78185.71,0.0,0.1585,0.00014,13.13256]
[1777038248728,32.63,78185.71,0.0,0.1585,0.00014,13.13256]
[1777038250424,32.63,78184.25,0.0,0.15828,0.00014,13.12068]
[1777038250837,32.63,78181.26,0.0,0.15787,0.00014,13.0977]
[1777038252301,32.63,78179.19,0.0,0.15758,0.00014,13.08147]
[1777038254232,32.63,78180.33,0.0,0.15771,0.00014,13.0891]
[1777038254862,32.63,78178.08,0.0,0.1574,0.00014,13.07152]
[1777038255921,32.63,78178.08,0.0,0.1574,0.00014,13.07152]
[1777038256200,32.62,78186.37,0.0,0.15852,0.00014,13.1339]
[1777038256876,32.62,78186.29,0.0,0.1585,0.00014,13.1328]
[1777038257884,32.62,78195.85,0.0,0.1598,0.00014,13.20525]
[1777038258252,32.62,78195.85,0.0,0.1598,0.00014,13.20525]
[1777038258323,32.62,78195.85,0.0,0.1598,0.00014,13.20525]
[1777038259131,32.62,78193.39,0.0,0.15946,0.00014,13.18643]
[1777038260744,32.62,78193.39,0.0,0.15946,0.00014,13.18628]
[1777038263743,32.62,78189.83,0.0,0.15895,0.00014,13.15817]
[1777038265177,32.62,78179.96,0.0,0.15759,0.00014,13.08258]
[1777038271126,32.61,78184.88,0.0,0.15824,0.00014,13.11857]
[1777038276458,32.61,78180.57,0.0,0.15756,0.00014,13.07842]
[1777038277697,32.61,78180.23,0.0,0.15751,0.00014,13.07534]
[1777038277789,32.61,78180.23,0.0,0.15751,0.00014,13.07534]
[1777038279032,32.61,78191.0,0.0,0.15896,0.00014,13.15633]
[1777038281563,32.6,78194.2,0.0,0.15939,0.00014,13.17988]
[1777038283425,32.6,78200.49,0.0,0.16025,0.00014,13.22729]
[1777038284907,32.6,78196.25,0.0,0.15966,0.00014,13.19469]
[1777038286023,32.6,78196.25,0.0,0.15965,0.00014,13.19431]
[1777038287299,32.6,78191.4,0.0,0.15898,0.00014,13.15715]
[1777038287659,32.6,78191.4,0.0,0.15898,0.00014,13.15715]
[1777038290709,32.6,78183.74,0.0,0.15791,0.00014,13.09771]
[1777038293136,32.59,78194.62,0.0,0.15937,0.00014,13.17878]
[1777038294689,32.59,78190.92,0.0,0.15885,0.00014,13.15026]
[1777038295099,32.59,78190.92,0.0,0.15885,0.00014,13.15026]
[1777038298319,32.59,78190.23,0.0,0.15873,0.00014,13.14337]
[1777038299953,32.59,78189.06,0.0,0.15856,0.00014,13.13407]
[1777038300336,32.59,78189.06,0.0,0.15856,0.00014,13.13407]
[1777038301184,32.59,78186.83,0.0,0.15825,0.00014,13.11673]
[1777038303691,32.58,78198.71,0.0,0.15986,0.00014,13.20586]
[1777038304883,32.58,78198.71,0.0,0.15986,0.00014,13.20586]
[1777038305233,32.58,78198.49,0.0,0.15981,0.00014,13.20338]
[1777038306445,32.58,78202.23,0.0,0.16032,0.00014,13.23145]
[1777038306688,32.58,78202.23,0.0,0.16032,0.00014,13.23145]
[1777038306848,32.58,78202.23,0.0,0.16032,0.00014,13.23145]
[1777038307248,32.58,78203.55,0.0,0.16049,0.00014,13.24113]
[1777038308148,32.58,78203.55,0.0,0.16049,0.00014,13.24113]
[1777038308257,32.58,78207.32,0.0,0.16101,0.00014,13.26938]
[1777038308893,32.58,78207.32,0.0,0.16101,0.00014,13.26938]
[1777038309264,32.58,78202.92,0.0,0.16039,0.00014,13.23562]
[1777038310177,32.58,78202.92,0.0,0.16039,0.00014,13.23562]
[1777038310964,32.58,78207.34,0.0,0.161,0.00014,13.26881]
[1777038310975,32.58,78207.34,0.0,0.161,0.00014,13.26881]
[1777038311277,32.58,78206.21,0.0,0.16083,0.00014,13.25985]
[1777038312930,32.58,78205.18,0.0,0.16068,0.00014,13.25167]
[1777038313291,32.58,78205.14,0.0,0.16067,0.00014,13.251]
[1777038313680,32.58,78205.14,0.0,0.16067,0.00014,13.251]
[1777038314298,32.57,78199.48,0.0,0.15989,0.00014,13.20768]
[1777038314824,32.57,78199.48,0.0,0.15989,0.00014,13.20768]
[1777038315304,32.57,78200.15,0.0,0.15998,0.00014,13.21277]
[1777038316231,32.57,78200.15,0.0,0.15998,0.00014,13.21277]
[1777038316330,32.57,78189.15,0.0,0.15846,0.00014,13.12888]
[1777038318328,32.57,78179.45,0.0,0.15712,0.00014,13.0542]
[1777038318547,32.57,78179.45,0.0,0.15712,0.00014,13.0542]
[1777038320250,32.57,78175.68,0.0,0.1566,0.00014,13.02489]
[1777038320360,32.57,78175.68,0.0,0.1566,0.00014,13.02489]
[1777038320364,32.57,78173.49,0.0,0.1563,0.00014,13.00826]
[1777038320550,32.57,78173.49,0.0,0.1563,0.00014,13.00826]
[1777038320636,32.57,78173.49,0.0,0.1563,0.00014,13.00826]
[1777038321139,32.57,78173.49,0.0,0.1563,0.00014,13.00826]
[1777038321347,32.54,78167.36,0.0,0.15525,0.00014,12.94923]
[1777038322354,32.54,78157.99,0.0,0.15398,0.00013,12.87802]
[1777038327388,32.53,78153.51,0.0,0.15332,0.00013,12.84035]
[1777038328841,32.53,78153.51,0.0,0.15332,0.00013,12.84035]
[1777038332596,32.53,78162.28,0.0,0.15443,0.00013,12.90059]
[1777038333260,32.53,78163.28,0.0,0.15454,0.00013,12.90691]
[1777038336535,32.52,78179.44,0.0,0.1567,0.00014,13.02832]
[1777038339518,32.52,78176.24,0.0,0.15624,0.00014,13.00289]
[1777038340443,32.52,78175.88,0.0,0.15618,0.00014,12.99963]
[1777038340545,32.52,78173.61,0.0,0.15587,0.00014,12.98187]
[1777038341046,32.52,78173.61,0.0,0.15587,0.00014,12.98187]
[1777038341071,32.52,78173.61,0.0,0.15587,0.00014,12.98187]
[1777038341509,32.52,78164.36,0.0,0.15461,0.00013,12.91129]
[1777038341628,32.52,78164.36,0.0,0.15461,0.00013,12.91129]
[1777038341784,32.52,78164.36,0.0,0.15461,0.00013,12.91129]
[1777038342013,32.52,78164.36,0.0,0.15461,0.00013,12.91129]
[1777038342997,32.52,78164.36,0.0,0.15461,0.00013,12.91116]
[1777038343353,32.52,78164.36,0.0,0.15461,0.00013,12.91116]
[1777038343458,32.52,78164.36,0.0,0.15461,0.00013,12.91116]
[1777038343515,32.52,78171.38,0.0,0.15556,0.00014,12.96447]
[1777038344017,32.52,78171.38,0.0,0.15556,0.00014,12.96447]
[1777038344815,32.52,78171.38,0.0,0.15555,0.00014,12.96427]
[1777038344876,32.52,78171.38,0.0,0.15555,0.00014,12.96427]
[1777038345515,32.51,78192.61,0.0,0.15844,0.00014,13.12538]
[1777038346795,32.51,78193.73,0.0,0.15858,0.00014,13.13349]
[1777038347542,32.51,78184.24,0.0,0.15728,0.00014,13.06089]
[1777038348670,32.51,78184.61,0.0,0.15732,0.00014,13.06339]
[1777038351631,32.51,78180.36,0.0,0.15673,0.00014,13.03028]
[1777038352603,32.51,78185.02,0.0,0.15736,0.00014,13.06543]
[1777038353632,32.51,78185.02,0.0,0.15735,0.00014,13.06515]
[1777038354579,32.51,78186.58,0.0,0.15756,0.00014,13.07672]
[1777038359614,32.5,78179.92,0.0,0.15663,0.00014,13.02469]
[1777038364180,32.5,78179.74,0.0,0.15659,0.00014,13.02262]
[1777038365251,32.5,78184.72,0.0,0.15726,0.00014,13.06]
[1777038365265,32.5,78198.49,0.0,0.15915,0.00014,13.16482]
[1777038366260,32.5,78198.49,0.0,0.15915,0.00014,13.16482]
[1777038366283,32.5,78198.49,0.0,0.15915,0.00014,13.16482]
[1777038366361,32.5,78182.53,0.0,0.15696,0.00014,13.04293]
[1777038367865,32.5,78174.79,0.0,0.1559,0.00014,12.98377]
[1777038367929,32.5,78174.79,0.0,0.1559,0.00014,12.98377]
[1777038368022,32.5,78175.04,0.0,0.15593,0.00014,12.98551]
[1777038369355,32.5,78175.04,0.0,0.15593,0.00014,12.98551]
[1777038370058,32.5,78178.63,0.0,0.15641,0.00014,13.01246]
[1777038370145,32.5,78176.18,0.0,0.15608,0.00014,12.99381]
[1777038370870,32.5,78176.18,0.0,0.15608,0.00014,12.99381]
[1777038370986,32.5,78176.18,0.0,0.15608,0.00014,12.99381]
[1777038371139,32.5,78176.18,0.0,0.15608,0.00014,12.99381]
[1777038371231,32.5,78176.18,0.0,0.15608,0.00014,12.99381]
[1777038371432,32.5,78176.18,0.0,0.15608,0.00014,12.99381]
[1777038371477,32.5,78177.85,0.0,0.1563,0.00014,13.00615]
[1777038372344,32.5,78177.85,0.0,0.1563,0.00014,13.00615]
[1777038372379,32.5,78194.38,0.0,0.15855,0.00014,13.13163]
[1777038374521,32.5,78187.54,0.0,0.15761,0.00014,13.07956]
[1777038374620,32.5,78175.28,0.0,0.15593,0.00014,12.98576]
[1777038377062,32.49,78177.1,0.0,0.15617,0.00014,12.99918]
[1777038377311,32.49,78178.21,0.0,0.15631,0.00014,13.00672]
[1777038379004,32.49,78190.43,0.0,0.15797,0.00014,13.09949]
[1777038380030,32.49,78190.43,0.0,0.15797,0.00014,13.09949]
[1777038380085,32.49,78190.63,0.0,0.15799,0.00014,13.1007]
[1777038380930,32.49,78190.63,0.0,0.15799,0.00014,13.1007]
[1777038381208,32.49,78190.63,0.0,0.15799,0.00014,13.1007]
[1777038382635,32.49,78187.5,0.0,0.15756,0.00014,13.07655]
[1777038385101,32.49,78201.09,0.0,0.1594,0.00014,13.17895]
[1777038386752,32.49,78202.43,0.0,0.15958,0.00014,13.18897]
[1777038387596,32.49,78202.43,0.0,0.15958,0.00014,13.18897]
[1777038387608,32.49,78202.43,0.0,0.15958,0.00014,13.18897]
[1777038387255,32.49,78212.94,0.0,0.16103,0.00014,13.26882]
[1777038387822,32.49,78212.94,0.0,0.16102,0.00014,13.26851]
[1777038388835,32.49,78226.55,0.0,0.16291,0.00014,13.37199]
[1777038389716,32.49,78226.55,0.0,0.16291,0.00014,13.37199]
[1777038390119,32.49,78226.55,0.0,0.16291,0.00014,13.37199]
[1777038392740,32.48,78225.66,0.0,0.16273,0.00014,13.35939]
[1777038394267,32.48,78223.95,0.0,0.16248,0.00014,13.34621]
[1777038394337,32.48,78213.47,0.0,0.16102,0.00014,13.26597]
[1777038394671,32.48,78213.47,0.0,0.16102,0.00014,13.26597]
[1777038394683,32.48,78213.47,0.0,0.16102,0.00014,13.26597]
[1777038395068,32.48,78212.88,0.0,0.16094,0.00014,13.26148]
[1777038396216,32.48,78212.88,0.0,0.16094,0.00014,13.26148]
[1777038396471,32.48,78212.88,0.0,0.16094,0.00014,13.26148]
[1777038396575,32.48,78218.2,0.0,0.16167,0.00014,13.30141]
[1777038398288,32.48,78218.2,0.0,0.16167,0.00014,13.30141]
[1777038398389,32.48,78214.68,0.0,0.16117,0.00014,13.27401]
[1777038399888,32.48,78213.37,0.0,0.16098,0.00014,13.26402]
[1777038400251,32.48,78213.37,0.0,0.16098,0.00014,13.26402]
[1777038400314,32.48,78215.86,0.0,0.16132,0.00014,13.28271]
[1777038400963,32.48,78215.86,0.0,0.16132,0.00014,13.28271]
[1777038401052,32.48,78215.86,0.0,0.16132,0.00014,13.28271]
[1777038401108,32.48,78224.05,0.0,0.16246,0.00014,13.34479]
[1777038402152,32.48,78224.05,0.0,0.16246,0.00014,13.34479]
[1777038402421,32.48,78224.05,0.0,0.16246,0.00014,13.34479]
[1777038403641,32.48,78220.79,0.0,0.16199,0.00014,13.3192]
[1777038403655,32.48,78220.79,0.0,0.16199,0.00014,13.3192]
[1777038404564,32.47,78215.65,0.0,0.16126,0.00014,13.27935]
[1777038408923,32.47,78217.7,0.0,0.16153,0.00014,13.29403]
[1777038409032,32.47,78217.7,0.0,0.16153,0.00014,13.29403]
[1777038409129,32.47,78218.97,0.0,0.1617,0.00014,13.30338]
[1777038409969,32.47,78218.97,0.0,0.1617,0.00014,13.30338]
[1777038410088,32.47,78218.97,0.0,0.1617,0.00014,13.30338]
[1777038411253,32.47,78220.11,0.0,0.16185,0.00014,13.31141]
[1777038411282,32.47,78220.11,0.0,0.16185,0.00014,13.31141]
[1777038412567,32.47,78235.4,0.0,0.16397,0.00014,13.42747]
[1777038413286,32.47,78235.4,0.0,0.16397,0.00014,13.42747]
[1777038413336,32.47,78243.27,0.0,0.16508,0.00014,13.48744]
[1777038414035,32.47,78243.27,0.0,0.16508,0.00014,13.48744]
[1777038414050,32.47,78243.27,0.0,0.16508,0.00014,13.48744]
[1777038414136,32.47,78241.72,0.0,0.16486,0.00014,13.47562]
[1777038415886,32.47,78242.06,0.0,0.16491,0.00014,13.47812]
[1777038416503,32.47,78242.06,0.0,0.16491,0.00014,13.47812]
[1777038416601,32.47,78241.64,0.0,0.16484,0.00014,13.47477]
[1777038417186,32.47,78241.64,0.0,0.16484,0.00014,13.47477]
[1777038417193,32.47,78241.64,0.0,0.16484,0.00014,13.47477]
[1777038417286,32.47,78240.36,0.0,0.16466,0.00014,13.46502]
[1777038418579,32.47,78240.36,0.0,0.16466,0.00014,13.46502]
[1777038418631,32.47,78234.73,0.0,0.16387,0.00014,13.42201]
[1777038419693,32.47,78234.73,0.0,0.16387,0.00014,13.42201]
[1777038419755,32.47,78234.73,0.0,0.16387,0.00014,13.42201]
[1777038420559,32.47,78234.73,0.0,0.16387,0.00014,13.42201]
[1777038420572,32.47,78225.41,0.0,0.16257,0.00014,13.35079]
[1777038420790,32.47,78225.41,0.0,0.16257,0.00014,13.35079]
[1777038421349,32.47,78225.41,0.0,0.16257,0.00014,13.35079]
[1777038421665,32.47,78225.41,0.0,0.16257,0.00014,13.35079]
[1777038422845,32.47,78223.96,0.0,0.16236,0.00014,13.33961]
[1777038423384,32.47,78223.96,0.0,0.16236,0.00014,13.33961]
[1777038424164,32.47,78218.46,0.0,0.16159,0.00014,13.29749]
[1777038424185,32.47,78208.96,0.0,0.16028,0.00014,13.22508]
[1777038425447,32.47,78208.96,0.0,0.16028,0.00014,13.22508]
[1777038425514,32.47,78208.96,0.0,0.16028,0.00014,13.22508]
[1777038425532,32.47,78206.01,0.0,0.15986,0.00014,13.20206]
[1777038426540,32.47,78206.01,0.0,0.15986,0.00014,13.20206]
[1777038427434,32.46,78198.21,0.0,0.15878,0.00014,13.1422]
[1777038427519,32.46,78186.02,0.0,0.1571,0.00014,13.04896]
[1777038428747,32.46,78186.02,0.0,0.1571,0.00014,13.04896]
[1777038430533,32.46,78185.13,0.0,0.15698,0.00014,13.04193]
[1777038430634,32.46,78181.96,0.0,0.15654,0.00014,13.01733]
[1777038431163,32.46,78181.96,0.0,0.15654,0.00014,13.01733]
[1777038431186,32.46,78182.4,0.0,0.1566,0.00014,13.02069]
[1777038431807,32.46,78182.4,0.0,0.1566,0.00014,13.02069]
[1777038431818,32.46,78182.4,0.0,0.1566,0.00014,13.02069]
[1777038432370,32.46,78182.4,0.0,0.1566,0.00014,13.02069]
[1777038432386,32.46,78182.4,0.0,0.1566,0.00014,13.02069]
[1777038432406,32.46,78182.4,0.0,0.1566,0.00014,13.02069]
[1777038432495,32.46,78182.4,0.0,0.1566,0.00014,13.02069]
[1777038432700,32.46,78183.48,0.0,0.15674,0.00014,13.02852]
[1777038437268,32.46,78178.87,0.0,0.1561,0.00014,12.99283]
[1777038437428,32.46,78177.92,0.0,0.15596,0.00014,12.985]
[1777038437887,32.46,78177.92,0.0,0.15596,0.00014,12.985]
[1777038438249,32.46,78177.92,0.0,0.15596,0.00014,12.985]
[1777038438689,32.46,78190.28,0.0,0.15764,0.00014,13.07905]
[1777038440152,32.46,78195.14,0.0,0.1583,0.00014,13.11582]
[1777038440221,32.46,78195.14,0.0,0.1583,0.00014,13.11582]
[1777038440602,32.46,78195.14,0.0,0.1583,0.00014,13.11582]
[1777038440730,32.46,78195.14,0.0,0.1583,0.00014,13.11582]
[1777038440642,32.46,78190.77,0.0,0.1577,0.00014,13.08251]
[1777038441484,32.46,78190.77,0.0,0.1577,0.00014,13.08251]
[1777038441618,32.46,78144.45,0.0,0.15145,0.00013,12.72967]
[1777038442557,32.46,78144.45,0.0,0.15145,0.00013,12.72967]
[1777038442578,32.46,78118.25,0.0,0.14798,0.00013,12.53031]
[1777038443066,32.46,78118.25,0.0,0.14798,0.00013,12.53031]
[1777038443692,32.46,78118.25,0.0,0.14798,0.00013,12.53031]
[1777038443780,32.46,78118.25,0.0,0.14798,0.00013,12.53031]
[1777038443912,32.46,78112.7,0.0,0.14725,0.00013,12.48813]
[1777038443959,32.46,78112.7,0.0,0.14725,0.00013,12.48813]
[1777038444030,32.46,78112.7,0.0,0.14725,0.00013,12.48813]
[1777038444458,32.46,78112.7,0.0,0.14725,0.00013,12.48813]
[1777038444770,32.46,78109.87,0.0,0.14687,0.00013,12.46582]
[1777038446589,32.45,78115.28,0.0,0.14757,0.00013,12.50661]
[1777038446971,32.45,78120.71,0.0,0.14827,0.00013,12.54725]
[1777038447201,32.45,78120.71,0.0,0.14827,0.00013,12.54725]
[1777038447626,32.45,78120.71,0.0,0.14827,0.00013,12.54725]
[1777038447726,32.45,78121.27,0.0,0.14834,0.00013,12.55111]
[1777038449068,32.45,78121.54,0.0,0.14837,0.00013,12.55316]
[1777038449573,32.45,78121.54,0.0,0.14837,0.00013,12.55316]
[1777038449806,32.45,78122.97,0.0,0.14855,0.00013,12.56322]
[1777038450765,32.45,78132.9,0.0,0.14986,0.00013,12.63875]
[1777038451234,32.45,78132.9,0.0,0.14986,0.00013,12.63875]
[1777038451243,32.45,78132.9,0.0,0.14986,0.00013,12.63875]
[1777038451432,32.45,78132.9,0.0,0.14981,0.00013,12.63336]
[1777038452444,32.45,78141.66,0.0,0.15097,0.00013,12.69978]
[1777038454659,32.45,78138.9,0.0,0.15059,0.00013,12.6781]
[1777038454761,32.45,78132.86,0.0,0.14978,0.00013,12.63183]
[1777038455410,32.45,78132.86,0.0,0.14978,0.00013,12.63183]
[1777038455662,32.45,78133.08,0.0,0.14981,0.00013,12.63326]
[1777038456875,32.45,78133.08,0.0,0.14981,0.00013,12.63326]
[1777038457548,32.45,78134.1,0.0,0.14994,0.00013,12.64102]
[1777038457801,32.45,78126.54,0.0,0.14893,0.00013,12.583]
[1777038458399,32.45,78126.54,0.0,0.14893,0.00013,12.583]
[1777038459816,32.45,78126.54,0.0,0.14893,0.00013,12.583]
[1777038459861,32.44,78112.12,0.0,0.14703,0.00013,12.47284]
[1777038461047,32.44,78112.12,0.0,0.14703,0.00013,12.47284]
[1777038461513,32.44,78095.51,0.0,0.14481,0.00013,12.34363]
[1777038462677,32.44,78095.51,0.0,0.14481,0.00013,12.34363]
[1777038465037,32.43,78092.09,0.0,0.14435,0.00013,12.31654]
[1777038465117,32.43,78092.09,0.0,0.14435,0.00013,12.31654]
[1777038465195,32.43,78092.09,0.0,0.14435,0.00013,12.31654]
[1777038465646,32.43,78085.43,0.0,0.14349,0.00013,12.26564]
[1777038467492,32.43,78085.43,0.0,0.14348,0.00013,12.26499]
[1777038467554,32.43,78085.51,0.0,0.14348,0.00013,12.2653]
[1777038468809,32.43,78076.5,0.0,0.14232,0.00013,12.19668]
[1777038470853,32.43,78061.74,0.0,0.14043,0.00013,12.08423]
[1777038471834,32.43,78061.74,0.0,0.14043,0.00013,12.08423]
[1777038471864,32.43,78061.74,0.0,0.14043,0.00013,12.08423]
[1777038471913,32.43,78055.49,0.0,0.13963,0.00013,12.03658]
[1777038472439,32.43,78055.49,0.0,0.13963,0.00013,12.03658]
[1777038472825,32.43,78055.49,0.0,0.13963,0.00013,12.03658]
[1777038473456,32.43,78047.87,0.0,0.13866,0.00013,11.97866]
[1777038473919,32.43,78047.87,0.0,0.13866,0.00013,11.97866]
[1777038474066,32.43,78047.87,0.0,0.13866,0.00013,11.97846]
[1777038474663,32.43,78074.17,0.0,0.14199,0.00013,12.17736]
[1777038475503,32.43,78074.17,0.0,0.14199,0.00013,12.17736]
[1777038475734,32.43,78069.43,0.0,0.14138,0.00013,12.14097]
[1777038477418,32.43,78069.43,0.0,0.14137,0.00013,12.14056]
[1777038479020,32.42,78073.71,0.0,0.14191,0.00013,12.1727]
[1777038479693,32.42,78073.71,0.0,0.14191,0.00013,12.1727]
[1777038479728,32.42,78091.01,0.0,0.14413,0.00013,12.3037]
[1777038481684,32.42,78091.01,0.0,0.14413,0.00013,12.30336]
[1777038481991,32.42,78091.01,0.0,0.14413,0.00013,12.30336]
[1777038482795,32.42,78094.2,0.0,0.14453,0.00013,12.32723]
[1777038483176,32.42,78091.87,0.0,0.14423,0.00013,12.3092]
[1777038483197,32.42,78091.87,0.0,0.14423,0.00013,12.3092]
[1777038483533,32.42,78091.87,0.0,0.14423,0.00013,12.3092]
[1777038483839,32.42,78091.87,0.0,0.14423,0.00013,12.3092]
[1777038483940,32.42,78096.14,0.0,0.14477,0.00013,12.34131]
[1777038484280,32.42,78096.14,0.0,0.14477,0.00013,12.34131]
[1777038485170,32.42,78096.14,0.0,0.14477,0.00013,12.34097]
[1777038485660,32.42,78096.14,0.0,0.14477,0.00013,12.34097]
[1777038485736,32.42,78096.14,0.0,0.14477,0.00013,12.34097]
[1777038485738,32.42,78096.95,0.0,0.14487,0.00013,12.34681]
[1777038486505,32.42,78096.95,0.0,0.14487,0.00013,12.34681]
[1777038487704,32.42,78079.13,0.0,0.14256,0.00013,12.21093]
[1777038491725,32.4,78088.23,0.0,0.14363,0.00013,12.2742]
[1777038493825,32.4,78091.35,0.0,0.14403,0.00013,12.29763]
[1777038493926,32.4,78086.25,0.0,0.14336,0.00013,12.25864]
[1777038498389,32.4,78089.03,0.0,0.14371,0.00013,12.27893]
[1777038498871,32.4,78089.03,0.0,0.14371,0.00013,12.27893]
[1777038498932,32.4,78105.37,0.0,0.14582,0.00013,12.40284]
[1777038499116,32.4,78105.37,0.0,0.14582,0.00013,12.40284]
[1777038499842,32.4,78105.37,0.0,0.14582,0.00013,12.40284]
[1777038500007,32.4,78116.76,0.0,0.1473,0.00013,12.48911]
[1777038500223,32.4,78116.76,0.0,0.1473,0.00013,12.48911]
[1777038500789,32.39,78116.76,0.0,0.14724,0.00013,12.48528]
[1777038501726,32.39,78116.76,0.0,0.14724,0.00013,12.48528]
[1777038501804,32.39,78125.93,0.0,0.14843,0.00013,12.55457]
[1777038504149,32.39,78123.83,0.0,0.14814,0.00013,12.538]
[1777038504966,32.39,78133.33,0.0,0.14939,0.00013,12.6101]
[1777038505482,32.39,78133.33,0.0,0.14939,0.00013,12.6101]
[1777038505949,32.39,78149.96,0.0,0.1516,0.00013,12.73658]
[1777038507161,32.39,78149.96,0.0,0.15159,0.00013,12.73621]
[1777038507836,32.39,78152.02,0.0,0.15186,0.00013,12.75139]
[1777038510638,32.38,78153.39,0.0,0.15202,0.00013,12.76067]
[1777038510689,32.38,78153.39,0.0,0.15202,0.00013,12.76067]
[1777038510836,32.38,78153.39,0.0,0.15202,0.00013,12.76067]
[1777038510893,32.38,78147.56,0.0,0.15123,0.00013,12.71562]
[1777038512918,32.37,78147.56,0.0,0.15108,0.00013,12.70456]
[1777038515913,32.36,78142.37,0.0,0.15036,0.00013,12.66352]
[1777038516027,32.36,78142.37,0.0,0.15036,0.00013,12.66352]
[1777038516120,32.36,78144.29,0.0,0.15061,0.00013,12.67771]
[1777038516906,32.36,78144.29,0.0,0.1506,0.00013,12.67726]
[1777038517917,32.36,78163.78,0.0,0.1532,0.00013,12.82557]
[1777038518828,32.36,78163.78,0.0,0.1532,0.00013,12.82557]
[1777038518838,32.36,78163.78,0.0,0.1532,0.00013,12.82557]
[1777038518992,32.36,78163.78,0.0,0.1532,0.00013,12.82557]
[1777038519013,32.36,78181.55,0.0,0.1556,0.00014,12.96067]
[1777038521075,32.36,78181.55,0.0,0.15559,0.00014,12.96028]
[1777038521945,32.36,78189.58,0.0,0.15667,0.00014,13.02074]
[1777038522409,32.36,78189.58,0.0,0.15667,0.00014,13.02074]
[1777038522614,32.36,78189.58,0.0,0.15667,0.00014,13.02074]
[1777038524077,32.35,78184.82,0.0,0.15601,0.00014,12.98362]
[1777038524107,32.35,78184.82,0.0,0.15601,0.00014,12.98362]
[1777038524217,32.35,78184.82,0.0,0.15601,0.00014,12.98362]
[1777038524255,32.35,78184.82,0.0,0.15601,0.00014,12.98362]
[1777038524583,32.35,78184.82,0.0,0.15601,0.00014,12.98362]
[1777038524968,32.35,78183.43,0.0,0.15581,0.00014,12.97266]
[1777038525853,32.35,78183.43,0.0,0.15581,0.00014,12.97266]
[1777038525865,32.35,78183.43,0.0,0.15581,0.00014,12.97266]
[1777038525975,32.35,78176.63,0.0,0.15488,0.00014,12.92012]
[1777038526751,32.35,78176.63,0.0,0.15488,0.00014,12.92012]
[1777038526990,32.35,78172.43,0.0,0.1543,0.00014,12.88752]
[1777038528997,32.34,78163.97,0.0,0.15305,0.00013,12.81723]
[1777038531930,32.34,78159.86,0.0,0.15249,0.00013,12.78509]
[1777038532100,32.34,78157.84,0.0,0.15221,0.00013,12.76931]
[1777038532366,32.34,78157.84,0.0,0.15221,0.00013,12.76931]
[1777038537288,32.33,78148.99,0.0,0.151,0.00013,12.70026]
[1777038537690,32.33,78148.99,0.0,0.151,0.00013,12.70026]
[1777038540630,32.31,78144.19,0.0,0.1502,0.00013,12.65473]
[1777038541082,32.31,78144.23,0.0,0.15019,0.00013,12.65434]
[1777038541092,32.31,78144.23,0.0,0.15019,0.00013,12.65434]
[1777038541882,32.31,78144.23,0.0,0.15019,0.00013,12.65434]
[1777038542007,32.31,78144.23,0.0,0.15019,0.00013,12.65434]
[1777038542340,32.31,78144.12,0.0,0.15017,0.00013,12.65281]
[1777038543965,32.31,78147.73,0.0,0.15063,0.00013,12.6797]
[1777038545239,32.27,78146.28,0.0,0.15019,0.00013,12.65437]
[1777038546342,32.27,78153.03,0.0,0.15109,0.00013,12.70601]
[1777038546865,32.25,78146.03,0.0,0.15001,0.00013,12.6442]
[1777038547296,32.25,78146.03,0.0,0.15001,0.00013,12.6442]
[1777038547395,32.25,78126.99,0.0,0.14748,0.00013,12.49854]
[1777038548705,32.25,78126.99,0.0,0.14748,0.00013,12.49854]
[1777038548855,32.25,78126.99,0.0,0.14748,0.00013,12.49854]
[1777038548990,32.25,78126.99,0.0,0.14748,0.00013,12.49854]
[1777038549064,32.23,78118.06,0.0,0.14611,0.00013,12.41882]
[1777038549116,32.23,78118.06,0.0,0.14611,0.00013,12.41882]
[1777038549585,32.23,78118.06,0.0,0.14611,0.00013,12.41882]
[1777038551718,32.23,78115.48,0.0,0.14576,0.00013,12.3987]
[1777038552031,32.23,78113.74,0.0,0.14552,0.00013,12.38471]
[1777038553460,32.22,78106.14,0.0,0.14453,0.00013,12.32629]
[1777038554183,32.22,78093.99,0.0,0.14294,0.00013,12.23325]
[1777038555206,32.22,78084.72,0.0,0.14175,0.00013,12.16238]
[1777038556144,32.22,78084.72,0.0,0.14175,0.00013,12.16238]
[1777038556381,32.22,78084.65,0.0,0.14174,0.00013,12.16183]
[1777038557011,32.22,78084.65,0.0,0.14174,0.00013,12.16183]
[1777038558989,32.22,78079.58,0.0,0.14103,0.00013,12.12001]
[1777038559217,32.22,78074.71,0.0,0.1404,0.00013,12.08234]
[1777038564252,32.21,78066.13,0.0,0.13927,0.00013,12.01457]
[1777038569292,32.21,78065.7,0.0,0.13918,0.00013,12.00939]
[1777038573637,32.2,78078.15,0.0,0.14068,0.00013,12.0971]
[1777038575090,32.2,78078.15,0.0,0.14068,0.00013,12.0971]
[1777038575969,32.2,78073.01,0.0,0.14002,0.00013,12.05742]
[1777038581375,32.19,78077.66,0.0,0.14057,0.00013,12.09035]
[1777038581384,32.19,78077.66,0.0,0.14057,0.00013,12.09035]
[1777038581550,32.19,78086.8,0.0,0.14174,0.00013,12.15959]
[1777038584229,32.19,78086.8,0.0,0.14173,0.00013,12.15907]
[1777038584224,32.19,78100.34,0.0,0.14347,0.00013,12.26243]
[1777038584332,32.19,78100.34,0.0,0.14347,0.00013,12.26243]
[1777038584907,32.19,78100.34,0.0,0.14347,0.00013,12.26243]
[1777038584940,32.19,78100.34,0.0,0.14347,0.00013,12.26243]
[1777038584949,32.19,78108.71,0.0,0.14456,0.00013,12.32628]
[1777038585344,32.19,78108.71,0.0,0.14456,0.00013,12.32628]
[1777038587123,32.19,78108.71,0.0,0.14456,0.00013,12.32628]
[1777038587147,32.19,78108.71,0.0,0.14456,0.00013,12.32628]
[1777038587200,32.19,78108.71,0.0,0.14456,0.00013,12.32628]
[1777038587318,32.19,78102.06,0.0,0.14369,0.00013,12.27504]
[1777038589162,32.19,78109.93,0.0,0.14471,0.00013,12.33522]
[1777038592263,32.19,78111.73,0.0,0.14494,0.00013,12.34834]
[1777038592286,32.19,78108.69,0.0,0.14453,0.00013,12.32458]
[1777038592344,32.19,78108.69,0.0,0.14453,0.00013,12.32458]
[1777038592403,32.19,78108.69,0.0,0.14453,0.00013,12.32458]
[1777038592628,32.19,78108.69,0.0,0.14453,0.00013,12.32458]
[1777038593043,32.19,78108.69,0.0,0.14453,0.00013,12.32458]
[1777038593053,32.19,78095.01,0.0,0.14275,0.00013,12.21978]
[1777038594241,32.19,78095.01,0.0,0.14275,0.00013,12.21978]
[1777038594297,32.19,78093.09,0.0,0.1425,0.00013,12.20474]
[1777038595684,32.19,78093.09,0.0,0.1425,0.00013,12.20474]
[1777038595800,32.19,78093.09,0.0,0.1425,0.00013,12.20474]
[1777038595919,32.19,78093.09,0.0,0.1425,0.00013,12.20474]
[1777038595946,32.18,78105.9,0.0,0.14414,0.00013,12.30186]
[1777038596514,32.18,78105.9,0.0,0.14414,0.00013,12.30186]
[1777038597110,32.18,78105.9,0.0,0.14414,0.00013,12.30186]
[1777038597210,32.18,78107.55,0.0,0.14435,0.00013,12.31399]
[1777038597413,32.18,78107.55,0.0,0.14435,0.00013,12.31399]
[1777038598313,32.18,78107.55,0.0,0.14435,0.00013,12.31399]
[1777038602116,32.18,78110.88,0.0,0.14476,0.00013,12.33801]
[1777038602177,32.18,78110.88,0.0,0.14476,0.00013,12.33801]
[1777038602300,32.18,78116.86,0.0,0.14553,0.00013,12.38301]
[1777038603157,32.18,78116.86,0.0,0.14553,0.00013,12.38301]
[1777038603186,32.18,78116.86,0.0,0.14553,0.00013,12.38301]
[1777038603346,32.18,78116.86,0.0,0.14553,0.00013,12.38301]
[1777038603333,32.18,78138.93,0.0,0.14843,0.00013,12.55183]
[1777038604228,32.18,78138.93,0.0,0.14843,0.00013,12.55183]
[1777038604272,32.18,78127.02,0.0,0.14685,0.00013,12.46006]
[1777038607206,32.18,78127.25,0.0,0.14687,0.00013,12.46113]
[1777038607877,32.17,78128.95,0.0,0.14709,0.00013,12.47379]
[1777038608166,32.17,78129.15,0.0,0.1471,0.00013,12.47493]
[1777038609279,32.17,78129.15,0.0,0.1471,0.00013,12.47493]
[1777038609547,32.17,78131.92,0.0,0.14746,0.00013,12.49577]
[1777038613527,32.17,78129.82,0.0,0.14716,0.00013,12.47842]
[1777038616187,32.17,78132.53,0.0,0.14751,0.00013,12.49842]
[1777038618442,32.15,78141.86,0.0,0.14864,0.00013,12.56381]
[1777038619503,32.15,78139.43,0.0,0.14831,0.00013,12.54467]
[1777038621049,32.15,78139.43,0.0,0.14831,0.00013,12.54467]
[1777038621069,32.15,78120.77,0.0,0.14583,0.00013,12.40111]
[1777038621778,32.15,78120.77,0.0,0.14583,0.00013,12.40111]
[1777038622089,32.15,78120.77,0.0,0.14583,0.00013,12.40111]
[1777038622384,32.15,78110.95,0.0,0.14453,0.00013,12.3246]
[1777038622957,32.15,78110.95,0.0,0.14453,0.00013,12.3246]
[1777038623021,32.15,78112.01,0.0,0.14466,0.00013,12.33271]
[1777038625129,32.13,78112.01,0.0,0.14453,0.00013,12.32506]
[1777038625230,32.1,78114.64,0.0,0.14461,0.00013,12.3301]
[1777038625610,32.1,78114.64,0.0,0.14461,0.00013,12.3301]
[1777038626267,32.1,78114.64,0.0,0.14461,0.00013,12.3301]
[1777038626338,32.1,78114.64,0.0,0.14461,0.00013,12.3301]
[1777038626389,32.08,78115.07,0.0,0.14454,0.00013,12.32582]
[1777038626708,32.08,78115.07,0.0,0.14454,0.00013,12.32582]
[1777038626917,32.08,78111.19,0.0,0.14403,0.00013,12.29605]
[1777038628230,32.08,78111.19,0.0,0.14403,0.00013,12.29605]
[1777038628275,32.08,78111.19,0.0,0.14403,0.00013,12.29605]
[1777038628576,32.05,78105.27,0.0,0.14301,0.00013,12.23626]
[1777038629921,32.05,78102.09,0.0,0.14258,0.00013,12.21123]
[1777038630096,32.05,78102.09,0.0,0.14258,0.00013,12.21123]
[1777038630110,32.05,78102.09,0.0,0.14258,0.00013,12.21123]
[1777038630197,32.05,78102.09,0.0,0.14258,0.00013,12.21123]
[1777038630234,32.05,78102.09,0.0,0.14258,0.00013,12.21123]
[1777038630326,32.05,78098.71,0.0,0.14215,0.00013,12.1853]
[1777038631786,32.04,78114.82,0.0,0.14417,0.00013,12.30239]
[1777038633811,32.04,78126.18,0.0,0.14562,0.00013,12.3874]
[1777038637083,32.03,78115.85,0.0,0.14418,0.00013,12.30308]
[1777038642867,32.02,78115.09,0.0,0.14406,0.00013,12.29628]
[1777038647909,32.02,78118.12,0.0,0.14441,0.00013,12.31645]
[1777038653071,32.02,78124.51,0.0,0.14523,0.00013,12.36475]
[1777038653997,32.02,78110.78,0.0,0.14343,0.00013,12.25919]
[1777038654990,32.02,78099.9,0.0,0.14202,0.00013,12.17564]
[1777038658408,32.01,78107.25,0.0,0.14294,0.00013,12.23023]
[1777038658533,32.01,78107.25,0.0,0.14294,0.00013,12.23023]
[1777038658654,32.01,78102.74,0.0,0.14234,0.00013,12.19501]
[1777038659011,32.01,78102.74,0.0,0.14233,0.00013,12.19446]
[1777038660435,32.01,78090.32,0.0,0.14072,0.00013,12.09866]
[1777038662678,32.01,78083.71,0.0,0.13986,0.00013,12.0472]
[1777038662848,32.01,78083.71,0.0,0.13986,0.00013,12.0472]
[1777038663049,32.01,78077.99,0.0,0.13912,0.00013,12.00305]
[1777038663978,32.01,78077.99,0.0,0.13912,0.00013,12.00305]
[1777038664978,32.0,78071.75,0.0,0.13832,0.00013,11.955]
[1777038665057,32.0,78071.75,0.0,0.13832,0.00013,11.955]
[1777038665837,32.0,78074.3,0.0,0.13864,0.00013,11.97427]
[1777038666067,32.0,78074.3,0.0,0.13863,0.00013,11.97399]
[1777038667582,32.0,78078.57,0.0,0.13913,0.00013,12.0037]
[1777038668098,31.99,78078.57,0.0,0.13907,0.00013,12.00049]
[1777038670178,31.99,78076.14,0.0,0.13876,0.00013,11.98157]
[1777038670199,31.98,78076.71,0.0,0.13878,0.00013,11.98273]
[1777038670803,31.98,78076.71,0.0,0.13878,0.00013,11.98273]
[1777038670943,31.98,78076.71,0.0,0.13878,0.00013,11.98273]
[1777038671208,31.98,78075.13,0.0,0.13857,0.00013,11.97033]
[1777038672120,31.98,78075.13,0.0,0.13857,0.00013,11.97033]
[1777038673007,31.98,78074.95,0.0,0.13854,0.00013,11.96867]
[1777038673229,31.98,78075.12,0.0,0.13856,0.00013,11.96969]
[1777038674229,31.98,78075.12,0.0,0.13856,0.00013,11.96969]
[1777038674534,31.98,78074.91,0.0,0.13853,0.00013,11.9678]
[1777038677288,31.98,78070.53,0.0,0.13796,0.00013,11.93373]
[1777038677328,31.98,78071.35,0.0,0.13806,0.00013,11.93978]
[1777038677875,31.98,78071.35,0.0,0.13806,0.00013,11.93978]
[1777038677990,31.98,78071.35,0.0,0.13806,0.00013,11.93978]
[1777038678331,31.98,78083.88,0.0,0.13966,0.00013,12.03561]
[1777038680165,31.97,78092.62,0.0,0.1407,0.00013,12.09791]
[1777038682274,31.96,78099.05,0.0,0.14145,0.00013,12.14235]
[1777038682421,31.96,78099.05,0.0,0.14145,0.00013,12.14235]
[1777038687072,31.94,78097.61,0.0,0.14114,0.00013,12.1242]
[1777038687217,31.94,78097.61,0.0,0.14114,0.00013,12.1242]
[1777038687265,31.93,78078.65,0.0,0.13862,0.00013,11.97389]
[1777038687863,31.93,78078.65,0.0,0.13862,0.00013,11.97389]
[1777038687876,31.93,78078.65,0.0,0.13862,0.00013,11.97389]
[1777038688243,31.93,78078.65,0.0,0.13862,0.00013,11.97362]
[1777038689114,31.93,78078.65,0.0,0.13862,0.00013,11.97362]
[1777038689195,31.93,78078.65,0.0,0.13862,0.00013,11.97362]
[1777038689276,31.93,78072.48,0.0,0.13783,0.00013,11.92607]
[1777038690885,31.93,78072.48,0.0,0.13782,0.00013,11.92587]
[1777038691034,31.93,78072.48,0.0,0.13782,0.00013,11.92587]
[1777038691101,31.93,78072.48,0.0,0.13782,0.00013,11.92587]
[1777038691193,31.93,78072.48,0.0,0.13782,0.00013,11.92587]
[1777038691286,31.93,78075.13,0.0,0.13811,0.00013,11.94081]
[1777038694338,31.93,78086.14,0.0,0.13951,0.00013,12.02465]
[1777038699929,31.92,78089.02,0.0,0.13985,0.00013,12.0451]
[1777038702224,31.92,78079.61,0.0,0.13863,0.00013,11.97214]
[1777038704331,31.92,78076.22,0.0,0.13819,0.00013,11.94559]
[1777038704543,31.92,78076.22,0.0,0.13819,0.00013,11.94559]
[1777038704409,31.92,78076.22,0.0,0.13818,0.00013,11.94536]
[1777038704615,31.92,78076.22,0.0,0.13818,0.00013,11.94536]
[1777038705477,31.92,78076.22,0.0,0.13818,0.00013,11.94536]
[1777038706251,31.92,78072.84,0.0,0.13775,0.00013,11.91919]
[1777038709602,31.92,78066.78,0.0,0.13697,0.00013,11.87218]
[1777038710170,31.92,78065.46,0.0,0.1368,0.00013,11.86167]
[1777038710611,31.92,78070.77,0.0,0.13746,0.00013,11.90199]
[1777038710630,31.92,78070.77,0.0,0.13746,0.00013,11.90199]
[1777038711450,31.92,78070.77,0.0,0.13746,0.00013,11.90199]
[1777038712404,31.92,78065.24,0.0,0.13676,0.00013,11.85948]
[1777038712771,31.92,78067.36,0.0,0.13703,0.00013,11.87557]
[1777038713474,31.91,78067.36,0.0,0.13702,0.00013,11.87547]
[1777038715615,31.91,78073.1,0.0,0.13775,0.00013,11.91937]
[1777038716492,31.91,78075.64,0.0,0.13807,0.00013,11.93844]
[1777038721597,31.91,78081.5,0.0,0.1388,0.00013,11.98249]
[1777038725213,31.9,78075.41,0.0,0.13795,0.00013,11.93141]
[1777038726562,31.9,78103.54,0.0,0.14156,0.00013,12.1472]
[1777038727847,31.9,78099.49,0.0,0.14103,0.00013,12.11549]
[1777038733308,31.89,78096.83,0.0,0.14064,0.00013,12.09265]
[1777038738647,31.89,78092.14,0.0,0.13999,0.00013,12.05396]
[1777038743812,31.89,78087.84,0.0,0.13941,0.00013,12.01936]
[1777038749725,31.88,78088.48,0.0,0.13945,0.00013,12.02145]
[1777038754762,31.88,78087.3,0.0,0.13922,0.00013,12.00537]
[1777038756084,31.88,78087.3,0.0,0.13922,0.00013,12.00537]
[1777038756340,31.88,78087.3,0.0,0.13922,0.00013,12.00537]
[1777038756353,31.87,78084.88,0.0,0.13884,0.00013,11.98323]
[1777038758319,31.87,78087.77,0.0,0.13921,0.00013,12.00516]
[1777038758362,31.87,78091.53,0.0,0.13969,0.00013,12.03376]
[1777038758841,31.87,78091.53,0.0,0.13969,0.00013,12.03376]
[1777038760357,31.86,78108.95,0.0,0.14193,0.00013,12.16715]
[1777038765842,31.86,78110.13,0.0,0.14204,0.00013,12.17352]
[1777038767311,31.86,78110.13,0.0,0.14204,0.00013,12.17352]
[1777038768836,31.85,78104.91,0.0,0.14133,0.00013,12.13173]
[1777038769603,31.85,78104.91,0.0,0.14133,0.00013,12.13173]
[1777038770813,31.85,78105.0,0.0,0.14133,0.00013,12.13148]
[1777038771215,31.85,78093.65,0.0,0.13986,0.00013,12.044]
[1777038771751,31.85,78093.65,0.0,0.13986,0.00013,12.044]
[1777038772518,31.85,78093.65,0.0,0.13986,0.00013,12.044]
[1777038772612,31.83,78080.09,0.0,0.13793,0.00013,11.92851]
[1777038772856,31.83,78080.09,0.0,0.13793,0.00013,11.92851]
[1777038773012,31.83,78080.09,0.0,0.13793,0.00013,11.92851]
[1777038773542,31.83,78080.09,0.0,0.13793,0.00013,11.92851]
[1777038778372,31.82,78070.12,0.0,0.13663,0.00013,11.85003]
[1777038778491,31.82,78070.12,0.0,0.13663,0.00013,11.85003]
[1777038781378,31.82,78073.71,0.0,0.13706,0.00013,11.87651]
[1777038782887,31.82,78077.43,0.0,0.13753,0.00013,11.90432]
[1777038782948,31.82,78077.43,0.0,0.13753,0.00013,11.90432]
[1777038785987,31.81,78060.1,0.0,0.13524,0.00013,11.76592]
[1777038791604,31.81,78054.66,0.0,0.13454,0.00013,11.72323]
[1777038794279,31.81,78051.95,0.0,0.13419,0.00013,11.70192]
[1777038800085,31.8,78054.91,0.0,0.13454,0.00013,11.72324]
[1777038802283,31.8,78055.24,0.0,0.13457,0.00013,11.72541]
[1777038805490,31.8,78051.07,0.0,0.13404,0.00013,11.69306]
[1777038807127,31.8,78050.65,0.0,0.13399,0.00013,11.6896]
[1777038807134,31.8,78050.78,0.0,0.134,0.00013,11.69049]
[1777038808655,31.8,78050.78,0.0,0.134,0.00013,11.69049]
[1777038809241,31.8,78052.47,0.0,0.13421,0.00013,11.70328]
[1777038815319,31.8,78049.88,0.0,0.13381,0.00013,11.67651]
[1777038819347,31.8,78050.4,0.0,0.13387,0.00013,11.68015]
[1777038819647,31.79,78053.02,0.0,0.13419,0.00013,11.70018]
[1777038825266,31.79,78052.26,0.0,0.13403,0.00013,11.69037]
[1777038826203,31.79,78052.26,0.0,0.13403,0.00013,11.69037]
[1777038826273,31.79,78062.24,0.0,0.13529,0.00013,11.76694]
[1777038828180,31.79,78060.39,0.0,0.13505,0.00013,11.75251]
[1777038833652,31.78,78060.77,0.0,0.13508,0.00013,11.7542]
[1777038835743,31.78,78047.42,0.0,0.13339,0.00013,11.65125]
[1777038836610,31.78,78047.42,0.0,0.13339,0.00013,11.65125]
[1777038842090,31.78,78052.95,0.0,0.13408,0.00013,11.69325]
[1777038847121,31.78,78051.18,0.0,0.13383,0.00013,11.67788]
[1777038850352,31.77,78045.17,0.0,0.13306,0.00013,11.63068]
[1777038850482,31.77,78033.67,0.0,0.13162,0.00012,11.54224]
[1777038851870,31.77,78028.67,0.0,0.131,0.00012,11.50375]
[1777038852456,31.77,78028.67,0.0,0.13099,0.00012,11.5036]
[1777038852943,31.77,78028.67,0.0,0.13099,0.00012,11.5036]
[1777038853741,31.77,78028.67,0.0,0.13099,0.00012,11.5036]
[1777038853463,31.77,78026.18,0.0,0.13068,0.00012,11.48442]
[1777038854470,31.77,78025.8,0.0,0.13063,0.00012,11.48138]
[1777038856211,31.77,78033.51,0.0,0.13159,0.00012,11.5402]
[1777038856486,31.77,78033.17,0.0,0.13154,0.00012,11.53738]
[1777038856838,31.77,78033.17,0.0,0.13154,0.00012,11.53738]
[1777038857489,31.77,78031.96,0.0,0.13139,0.00012,11.52792]
[1777038862527,31.77,78021.43,0.0,0.13007,0.00012,11.44657]
[1777038867595,31.77,78020.26,0.0,0.12992,0.00012,11.43716]
[1777038873607,31.77,78019.41,0.0,0.12975,0.00012,11.42461]
[1777038873851,31.77,78019.41,0.0,0.12975,0.00012,11.42461]
[1777038874613,31.77,78019.76,0.0,0.1298,0.00012,11.42718]
[1777038878642,31.77,78008.79,0.0,0.12845,0.00012,11.34301]
[1777038883678,31.77,78017.01,0.0,0.12945,0.00012,11.40552]
[1777038884982,31.77,78016.86,0.0,0.12943,0.00012,11.40428]
[1777038885720,31.77,78031.84,0.0,0.13127,0.00012,11.51879]
[1777038886442,31.77,78031.84,0.0,0.13127,0.00012,11.51879]
[1777038886748,31.77,78031.84,0.0,0.13127,0.00012,11.51879]
[1777038886703,31.76,78031.84,0.0,0.13127,0.00012,11.51869]
[1777038887525,31.76,78031.84,0.0,0.13127,0.00012,11.51869]
[1777038887706,31.76,78026.75,0.0,0.13064,0.00012,11.47946]
[1777038887932,31.76,78026.75,0.0,0.13064,0.00012,11.47946]
[1777038888716,31.76,78019.18,0.0,0.1297,0.00012,11.42134]
[1777038892739,31.76,78009.75,0.0,0.12854,0.00012,11.34898]
[1777038895761,31.76,78020.03,0.0,0.1298,0.00012,11.42726]
[1777038898775,31.76,78013.2,0.0,0.12895,0.00012,11.37477]
[1777038898792,31.76,78013.2,0.0,0.12895,0.00012,11.37477]
[1777038898796,31.76,78013.2,0.0,0.12895,0.00012,11.37477]
[1777038898809,31.76,78011.96,0.0,0.1288,0.00012,11.36522]
[1777038898855,31.76,78011.96,0.0,0.1288,0.00012,11.36522]
[1777038899352,31.76,78011.96,0.0,0.1288,0.00012,11.36522]
[1777038899448,31.76,78011.96,0.0,0.1288,0.00012,11.36522]
[1777038900030,31.76,78011.96,0.0,0.1288,0.00012,11.36518]
[1777038900042,31.76,78011.96,0.0,0.1288,0.00012,11.36518]
[1777038900796,31.76,78019.6,0.0,0.12974,0.00012,11.4235]
[1777038903628,31.76,78018.1,0.0,0.12955,0.00012,11.41172]
[1777038904353,31.76,78018.63,0.0,0.12961,0.00012,11.41565]
[1777038904825,31.76,78029.58,0.0,0.13096,0.00012,11.4993]
[1777038907595,31.76,78030.17,0.0,0.13102,0.00012,11.50333]
[1777038907845,31.76,78027.77,0.0,0.13072,0.00012,11.48471]
[1777038910733,31.76,78021.23,0.0,0.12991,0.00012,11.43426]
[1777038910746,31.76,78021.51,0.0,0.12994,0.00012,11.43625]
[1777038911036,31.76,78021.51,0.0,0.12994,0.00012,11.43625]
[1777038911081,31.76,78024.11,0.0,0.13026,0.00012,11.45614]
[1777038913719,31.76,78014.25,0.0,0.12904,0.00012,11.38031]
[1777038914062,31.76,78003.97,0.0,0.12779,0.00012,11.30182]
[1777038916348,31.76,77999.31,0.0,0.12722,0.00012,11.2662]
[1777038916903,31.76,78002.79,0.0,0.12764,0.00012,11.29284]
[1777038917001,31.76,78002.79,0.0,0.12764,0.00012,11.29284]
[1777038917134,31.76,78002.79,0.0,0.12764,0.00012,11.29284]
[1777038917167,31.76,77992.37,0.0,0.12638,0.00012,11.21343]
[1777038919510,31.76,77992.37,0.0,0.12638,0.00012,11.21346]
[1777038920122,31.76,77986.0,0.0,0.12561,0.00012,11.1648]
[1777038920477,31.76,77986.0,0.0,0.12561,0.00012,11.1648]
[1777038920484,31.76,77979.76,0.0,0.12486,0.00012,11.11723]
[1777038921711,31.76,77979.76,0.0,0.12486,0.00012,11.11723]
[1777038921874,31.76,77979.76,0.0,0.12486,0.00012,11.11723]
[1777038921760,31.76,77973.52,0.0,0.12411,0.00012,11.06972]
[1777038921962,31.76,77973.52,0.0,0.12411,0.00012,11.06972]
[1777038922902,31.76,77973.52,0.0,0.12411,0.00012,11.06972]
[1777038923629,31.76,77973.52,0.0,0.12411,0.00012,11.06972]
[1777038924986,31.75,77985.74,0.0,0.12555,0.00012,11.16109]
[1777038929783,31.75,77997.6,0.0,0.12696,0.00012,11.24984]
[1777038932249,31.75,77988.07,0.0,0.12575,0.00012,11.17168]
[1777038933307,31.75,77988.07,0.0,0.12575,0.00012,11.17168]
[1777038933358,31.75,77983.08,0.0,0.12515,0.00012,11.13357]
[1777038936781,31.75,77977.79,0.0,0.12451,0.00012,11.09323]
[1777038936785,31.75,77963.28,0.0,0.12277,0.00012,10.98261]
[1777038937117,31.75,77963.28,0.0,0.12277,0.00012,10.98261]
[1777038937254,31.75,77963.28,0.0,0.12277,0.00012,10.98261]
[1777038937315,31.75,77953.22,0.0,0.12159,0.00012,10.90646]
[1777038943141,31.75,77949.25,0.0,0.12112,0.00012,10.87618]
[1777038945300,31.75,77950.0,0.0,0.1212,0.00012,10.88183]
[1777038945395,31.75,77948.63,0.0,0.12104,0.00012,10.87146]
[1777038947801,31.75,77959.67,0.0,0.12234,0.00012,10.95486]
[1777038953492,31.75,77954.26,0.0,0.1217,0.00012,10.9136]
[1777038956305,31.74,77951.39,0.0,0.12136,0.00012,10.89174]
[1777038957266,31.74,77945.17,0.0,0.12063,0.00012,10.84471]
[1777038957474,31.74,77945.17,0.0,0.12063,0.00012,10.84471]
[1777038958051,31.74,77939.0,0.0,0.11991,0.00012,10.79815]
[1777038958086,31.74,77939.0,0.0,0.11991,0.00012,10.79815]
[1777038960337,31.75,77950.36,0.0,0.12124,0.00012,10.88405]
[1777038962632,31.75,77954.65,0.0,0.12174,0.00012,10.91645]
[1777038962693,31.75,77965.12,0.0,0.12298,0.00012,10.99572]
[1777038967746,31.75,77973.54,0.0,0.12398,0.00012,11.05973]
[1777038969811,31.75,77978.64,0.0,0.12459,0.00012,11.0985]
[1777038969912,31.75,77963.61,0.0,0.1228,0.00012,10.9845]
[1777038971696,31.75,77949.32,0.0,0.12112,0.00012,10.87647]
[1777038975757,31.75,77950.23,0.0,0.12122,0.00012,10.88323]
[1777038978770,31.75,77941.78,0.0,0.12023,0.00012,10.81933]
[1777038978982,31.75,77944.65,0.0,0.12057,0.00012,10.84105]
[1777038979810,31.75,77944.65,0.0,0.12057,0.00012,10.84105]
[1777038979911,31.75,77944.65,0.0,0.12057,0.00012,10.84105]
[1777038979862,31.75,77932.63,0.0,0.11917,0.00012,10.75042]
[1777038980400,31.75,77932.63,0.0,0.11917,0.00012,10.75042]
[1777038985409,31.75,77934.35,0.0,0.11937,0.00012,10.76375]
[1777038989908,31.75,77934.97,0.0,0.11945,0.00012,10.76875]
[1777038990782,31.75,77939.26,0.0,0.11995,0.00012,10.80117]
[1777038994105,31.75,77942.32,0.0,0.12026,0.00012,10.81908]
[1777038994478,31.75,77938.37,0.0,0.1198,0.00012,10.78928]
[1777038999670,31.75,77936.53,0.0,0.11959,0.00012,10.77549]
[1777039000198,31.75,77936.65,0.0,0.1196,0.00012,10.77647]
[1777039001757,31.75,77936.65,0.0,0.1196,0.00012,10.77647]
[1777039001858,31.75,77926.97,0.0,0.11848,0.00012,10.70372]
[1777039002369,31.75,77926.97,0.0,0.11848,0.00012,10.70372]
[1777039002888,31.75,77926.97,0.0,0.11848,0.00012,10.70372]
[1777039003180,31.75,77926.95,0.0,0.11848,0.00012,10.70369]
[1777039004286,31.75,77926.95,0.0,0.11848,0.00012,10.70369]
[1777039004552,31.75,77923.49,0.0,0.11808,0.00012,10.6778]
[1777039006566,31.75,77913.07,0.0,0.11689,0.00011,10.5999]
[1777039009802,31.75,77931.26,0.0,0.119,0.00012,10.73757]
[1777039012422,31.75,77930.66,0.0,0.11894,0.00012,10.73312]
[1777039012608,31.75,77930.52,0.0,0.11892,0.00012,10.73214]
[1777039015645,31.75,77929.44,0.0,0.1188,0.00012,10.72415]
[1777039015808,31.75,77929.44,0.0,0.1188,0.00012,10.72415]
[1777039015913,31.75,77955.43,0.0,0.12184,0.00012,10.92033]
[1777039016444,31.75,77955.43,0.0,0.12184,0.00012,10.92033]
[1777039016668,31.75,77955.43,0.0,0.12183,0.00012,10.92021]
[1777039019403,31.75,77961.43,0.0,0.12254,0.00012,10.96515]
[1777039019658,31.75,77961.43,0.0,0.12254,0.00012,10.96515]
[1777039019697,31.75,77970.77,0.0,0.12364,0.00012,11.03576]
[1777039021100,31.75,77971.03,0.0,0.12367,0.00012,11.03777]
[1777039021109,31.75,77971.03,0.0,0.12367,0.00012,11.03777]
[1777039021675,31.75,77984.65,0.0,0.1253,0.00012,11.14112]
[1777039022359,31.75,77984.65,0.0,0.1253,0.00012,11.14112]
[1777039022682,31.75,78003.3,0.0,0.12756,0.00012,11.28316]
[1777039023949,31.75,78024.18,0.0,0.13011,0.00012,11.44264]
[1777039024671,31.75,78024.18,0.0,0.13011,0.00012,11.44264]
[1777039024793,31.75,78024.18,0.0,0.13011,0.00012,11.44264]
[1777039024891,31.75,78027.37,0.0,0.13051,0.00012,11.46718]
[1777039027199,31.75,78027.37,0.0,0.13051,0.00012,11.46729]
[1777039026806,31.75,78058.61,0.0,0.13441,0.00013,11.70699]
[1777039027800,31.75,78075.04,0.0,0.13649,0.00013,11.83345]
[1777039028224,31.75,78075.04,0.0,0.13649,0.00013,11.83345]
[1777039028276,31.75,78075.04,0.0,0.13649,0.00013,11.83345]
[1777039028366,31.75,78075.04,0.0,0.13649,0.00013,11.83345]
[1777039028612,31.75,78075.04,0.0,0.13649,0.00013,11.83345]
[1777039028704,31.75,78075.04,0.0,0.13649,0.00013,11.83345]
[1777039028809,31.75,78069.05,0.0,0.13571,0.00013,11.7861]
[1777039029380,31.75,78069.05,0.0,0.13571,0.00013,11.7861]
[1777039029938,31.75,78069.05,0.0,0.13571,0.00013,11.7861]
[1777039030971,31.75,78069.05,0.0,0.13571,0.00013,11.7861]
[1777039031026,31.75,78069.05,0.0,0.13571,0.00013,11.7861]
[1777039031092,31.75,78069.05,0.0,0.13571,0.00013,11.7861]
[1777039031143,31.74,78072.3,0.0,0.13607,0.00013,11.8077]
[1777039031203,31.74,78072.3,0.0,0.13607,0.00013,11.8077]
[1777039031360,31.74,78072.3,0.0,0.13607,0.00013,11.8077]
[1777039031818,31.74,78072.3,0.0,0.13607,0.00013,11.8077]
[1777039031956,31.74,78072.3,0.0,0.13607,0.00013,11.8077]
[1777039032019,31.74,78072.3,0.0,0.13607,0.00013,11.8077]
[1777039032201,31.74,78070.99,0.0,0.1359,0.00013,11.79758]
[1777039032699,31.74,78070.99,0.0,0.1359,0.00013,11.79758]
[1777039032952,31.74,78070.99,0.0,0.1359,0.00013,11.79758]
[1777039032993,31.74,78067.06,0.0,0.1354,0.00013,11.76727]
[1777039034972,31.74,78058.23,0.0,0.13428,0.00013,11.69898]
[1777039035841,31.74,78058.23,0.0,0.13428,0.00013,11.69898]
[1777039036413,31.74,78051.7,0.0,0.13345,0.00013,11.64857]
[1777039036986,31.74,78065.2,0.0,0.13515,0.00013,11.75225]
[1777039040019,31.74,78056.02,0.0,0.13398,0.00013,11.68093]
[1777039045178,31.74,78054.33,0.0,0.13376,0.00013,11.66726]
[1777039048585,31.73,78059.86,0.0,0.13444,0.00013,11.70914]
[1777039049022,31.73,78059.86,0.0,0.13444,0.00013,11.70914]
[1777039049084,31.73,78057.49,0.0,0.13414,0.00013,11.69072]
[1777039049857,31.73,78057.49,0.0,0.13414,0.00013,11.69072]
[1777039049968,31.73,78057.49,0.0,0.13414,0.00013,11.69072]
[1777039050079,31.73,78057.49,0.0,0.13414,0.00013,11.69072]
[1777039050162,31.73,78066.4,0.0,0.13526,0.00013,11.75905]
[1777039051962,31.73,78066.4,0.0,0.13521,0.00013,11.75368]
[1777039053170,31.73,78074.15,0.0,0.13619,0.00013,11.81313]
[1777039053187,31.73,78062.86,0.0,0.13476,0.00013,11.72587]
[1777039055663,31.73,78063.23,0.0,0.13479,0.00013,11.72829]
[1777039056337,31.73,78063.23,0.0,0.13479,0.00013,11.72811]
[1777039060190,31.73,78065.62,0.0,0.13508,0.00013,11.74595]
[1777039060635,31.73,78064.27,0.0,0.13491,0.00013,11.73537]
[1777039060867,31.73,78064.27,0.0,0.13491,0.00013,11.73537]
[1777039060927,31.73,78064.27,0.0,0.13491,0.00013,11.73537]
[1777039061170,31.73,78065.61,0.0,0.13508,0.00013,11.74551]
[1777039061641,31.73,78065.61,0.0,0.13508,0.00013,11.74551]
[1777039062178,31.73,78054.23,0.0,0.13364,0.00013,11.65777]
[1777039064834,31.73,78048.9,0.0,0.13296,0.00013,11.61642]
[1777039064870,31.73,78048.9,0.0,0.13296,0.00013,11.61642]
[1777039065180,31.73,78048.9,0.0,0.13296,0.00013,11.61642]
[1777039065574,31.73,78053.59,0.0,0.13355,0.00013,11.65214]
[1777039066229,31.73,78054.42,0.0,0.13364,0.00013,11.65816]
[1777039066327,31.73,78054.42,0.0,0.13364,0.00013,11.65816]
[1777039066425,31.73,78054.42,0.0,0.13364,0.00013,11.65816]
[1777039068571,31.72,78056.73,0.0,0.13392,0.00013,11.67519]
[1777039069258,31.72,78071.11,0.0,0.13573,0.00013,11.7855]
[1777039070276,31.72,78093.72,0.0,0.13862,0.00013,11.95971]
[1777039075293,31.72,78093.45,0.0,0.13858,0.00013,11.95693]
[1777039077569,31.72,78094.17,0.0,0.13866,0.00013,11.96219]
[1777039078314,31.72,78091.19,0.0,0.13828,0.00013,11.939]
[1777039082517,31.72,78091.57,0.0,0.1383,0.00013,11.94053]
[1777039084472,31.71,78084.54,0.0,0.13738,0.00013,11.88533]
[1777039085061,31.71,78084.54,0.0,0.13738,0.00013,11.88533]
[1777039085381,31.71,78088.01,0.0,0.13782,0.00013,11.91173]
[1777039086235,31.71,78088.01,0.0,0.13782,0.00013,11.91173]
[1777039086281,31.71,78088.01,0.0,0.13782,0.00013,11.91173]
[1777039086373,31.71,78093.7,0.0,0.13855,0.00013,11.95526]
[1777039087376,31.71,78115.61,0.0,0.14139,0.00013,12.12459]
[1777039089021,31.71,78115.61,0.0,0.14139,0.00013,12.12459]
[1777039090210,31.71,78119.41,0.0,0.14187,0.00013,12.15322]
[1777039093965,31.71,78118.19,0.0,0.1417,0.00013,12.143]
[1777039094261,31.71,78115.92,0.0,0.1414,0.00013,12.12514]
[1777039094541,31.71,78115.92,0.0,0.1414,0.00013,12.12514]
[1777039094704,31.71,78086.07,0.0,0.13753,0.00013,11.89428]
[1777039095499,31.71,78086.07,0.0,0.13753,0.00013,11.89428]
[1777039095537,31.71,78086.07,0.0,0.13753,0.00013,11.89428]
[1777039095772,31.71,78086.07,0.0,0.13753,0.00013,11.89428]
[1777039096382,31.71,78086.07,0.0,0.13753,0.00013,11.89428]
[1777039096316,31.71,78087.97,0.0,0.13776,0.00013,11.90779]
[1777039096997,31.71,78087.97,0.0,0.13776,0.00013,11.90779]
[1777039097064,31.71,78109.08,0.0,0.14048,0.00013,12.07058]
[1777039097807,31.71,78109.08,0.0,0.14048,0.00013,12.07058]
[1777039098943,31.7,78102.37,0.0,0.1396,0.00013,12.0183]
[1777039099125,31.7,78102.37,0.0,0.1396,0.00013,12.0183]
[1777039099153,31.7,78102.37,0.0,0.1396,0.00013,12.0183]
[1777039099245,31.7,78099.91,0.0,0.13928,0.00013,11.99898]
[1777039104939,31.7,78099.09,0.0,0.13914,0.00013,11.99098]
[1777039108529,31.69,78084.82,0.0,0.13726,0.00013,11.87804]
[1777039111343,31.69,78086.32,0.0,0.13744,0.00013,11.88876]
[1777039111382,31.69,78086.32,0.0,0.13744,0.00013,11.88876]
[1777039111349,31.69,78092.88,0.0,0.13822,0.00013,11.93378]
[1777039111855,31.69,78092.88,0.0,0.13822,0.00013,11.93378]
[1777039114138,31.69,78097.66,0.0,0.13883,0.00013,11.97023]
[1777039114185,31.69,78089.23,0.0,0.13773,0.00013,11.90402]
[1777039116587,31.69,78076.31,0.0,0.13606,0.00013,11.80336]
[1777039120976,31.68,78075.95,0.0,0.13599,0.00013,11.79902]
[1777039121734,31.68,78078.96,0.0,0.13635,0.00013,11.821]
[1777039127669,31.67,78085.47,0.0,0.13713,0.00013,11.86826]
[1777039132700,31.67,78090.69,0.0,0.13777,0.00013,11.90655]
[1777039137735,31.66,78090.68,0.0,0.13773,0.00013,11.90429]
[1777039142773,31.66,78090.29,0.0,0.13764,0.00013,11.89906]
[1777039147806,31.65,78092.11,0.0,0.13784,0.00013,11.91086]
[1777039152841,31.65,78092.09,0.0,0.1378,0.00013,11.90837]
[1777039155455,31.65,78091.97,0.0,0.13777,0.00013,11.90699]
[1777039155729,31.65,78094.17,0.0,0.13805,0.00013,11.92353]
[1777039156045,31.65,78118.72,0.0,0.14123,0.00013,12.11379]
[1777039156813,31.65,78118.72,0.0,0.14123,0.00013,12.11379]
[1777039157286,31.64,78117.75,0.0,0.14109,0.00013,12.10536]
[1777039157626,31.64,78117.75,0.0,0.14109,0.00013,12.10536]
[1777039157894,31.64,78117.75,0.0,0.14108,0.00013,12.10496]
[1777039159489,31.64,78117.88,0.0,0.14109,0.00013,12.10557]
[1777039159992,31.64,78117.88,0.0,0.14109,0.00013,12.10557]
[1777039164995,31.64,78119.28,0.0,0.14124,0.00013,12.11446]
[1777039165635,31.64,78120.1,0.0,0.14134,0.00013,12.12044]
[1777039166453,31.64,78120.1,0.0,0.14134,0.00013,12.12044]
[1777039165950,31.64,78120.1,0.0,0.14134,0.00013,12.12005]
[1777039168102,31.64,78119.31,0.0,0.14123,0.00013,12.11354]
[1777039168956,31.64,78119.46,0.0,0.14124,0.00013,12.11433]
[1777039169057,31.63,78119.09,0.0,0.14119,0.00013,12.11109]
[1777039170102,31.63,78119.09,0.0,0.14119,0.00013,12.11109]
[1777039170178,31.63,78121.86,0.0,0.14154,0.00013,12.13222]
[1777039171698,31.63,78121.86,0.0,0.14154,0.00013,12.13183]
[1777039173351,31.63,78121.92,0.0,0.14149,0.00013,12.12667]
[1777039173359,31.63,78120.26,0.0,0.14126,0.00013,12.1134]
[1777039176891,31.63,78118.12,0.0,0.14097,0.00013,12.09574]
[1777039178301,31.63,78118.05,0.0,0.14095,0.00013,12.09487]
[1777039178691,31.63,78117.26,0.0,0.14084,0.00013,12.0884]
[1777039184079,31.62,78110.74,0.0,0.13995,0.00013,12.03512]
[1777039184523,31.62,78110.74,0.0,0.13995,0.00013,12.03512]
[1777039184532,31.62,78110.74,0.0,0.13995,0.00013,12.03512]
[1777039185056,31.62,78110.74,0.0,0.13995,0.00013,12.03512]
[1777039185155,31.62,78109.36,0.0,0.13976,0.00013,12.02384]
[1777039187709,31.62,78108.24,0.0,0.13959,0.00013,12.01401]
[1777039193141,31.61,78103.62,0.0,0.13894,0.00013,11.97498]
[1777039198176,31.6,78102.97,0.0,0.13881,0.00013,11.96732]
[1777039200816,31.6,78101.54,0.0,0.13861,0.00013,11.9552]
[1777039201191,31.6,78101.54,0.0,0.13861,0.00013,11.9552]
[1777039201597,31.6,78101.54,0.0,0.13861,0.00013,11.9552]
[1777039201717,31.6,78082.93,0.0,0.13621,0.00013,11.81104]
[1777039203650,31.6,78082.93,0.0,0.13621,0.00013,11.81104]
[1777039203714,31.6,78059.49,0.0,0.13322,0.00013,11.62891]
[1777039203987,31.6,78059.49,0.0,0.13322,0.00013,11.62891]
[1777039205639,31.6,78059.49,0.0,0.13321,0.00013,11.62824]
[1777039205786,31.6,78059.49,0.0,0.13321,0.00013,11.62824]
[1777039206396,31.6,78066.55,0.0,0.13409,0.00013,11.68201]
[1777039211434,31.59,78065.42,0.0,0.13391,0.00013,11.67096]
[1777039215515,31.59,78056.57,0.0,0.13277,0.00013,11.60135]
[1777039216184,31.59,78056.57,0.0,0.13277,0.00013,11.60135]
[1777039218731,31.57,78040.49,0.0,0.13062,0.00012,11.46911]
[1777039223630,31.54,78038.03,0.0,0.13011,0.00012,11.43746]
[1777039223642,31.54,78029.78,0.0,0.12908,0.00012,11.3736]
[1777039224089,31.54,78029.78,0.0,0.12908,0.00012,11.3736]
[1777039224229,31.54,78029.78,0.0,0.12908,0.00012,11.3736]
[1777039224571,31.54,78029.78,0.0,0.12908,0.00012,11.3736]
[1777039224746,31.54,78028.0,0.0,0.12885,0.00012,11.35954]
[1777039225740,31.54,78028.0,0.0,0.12885,0.00012,11.35954]
[1777039225777,31.54,78028.0,0.0,0.12885,0.00012,11.35954]
[1777039225892,31.54,78025.0,0.0,0.12847,0.00012,11.33584]
[1777039227418,31.54,78025.0,0.0,0.12846,0.00012,11.33522]
[1777039227616,31.54,78006.72,0.0,0.12623,0.00012,11.19491]
[1777039231597,31.54,77993.84,0.0,0.12458,0.00012,11.08897]
[1777039234216,31.53,77987.18,0.0,0.12377,0.00012,11.03731]
[1777039234628,31.53,77987.18,0.0,0.12377,0.00012,11.03731]
[1777039234726,31.53,77994.67,0.0,0.12466,0.00012,11.09407]
[1777039240385,31.53,77992.06,0.0,0.1243,0.00012,11.07129]
[1777039243683,31.52,77981.3,0.0,0.12298,0.00012,10.98704]
[1777039244830,31.52,77981.3,0.0,0.12298,0.00012,10.98704]
[1777039244864,31.52,77967.38,0.0,0.12132,0.00012,10.88054]
[1777039248718,31.52,77958.14,0.0,0.12021,0.00012,10.80919]
[1777039253755,31.52,77960.07,0.0,0.12042,0.00012,10.82294]
[1777039258789,31.52,77956.29,0.0,0.11996,0.00012,10.79338]
[1777039262146,31.52,77956.09,0.0,0.11993,0.00012,10.79137]
[1777039262660,31.52,77956.09,0.0,0.11993,0.00012,10.79137]
[1777039263943,31.51,77935.02,0.0,0.11747,0.00012,10.63138]
[1777039268839,31.51,77929.46,0.0,0.11681,0.00012,10.58858]
[1777039268890,31.51,77929.24,0.0,0.11678,0.00012,10.58668]
[1777039273906,31.51,77936.93,0.0,0.11766,0.00012,10.64373]
[1777039278800,31.51,77934.33,0.0,0.11734,0.00012,10.62291]
[1777039278947,31.51,77936.81,0.0,0.11762,0.00012,10.64139]
[1777039280955,31.51,77949.79,0.0,0.11913,0.00012,10.73984]
[1777039281492,31.51,77949.79,0.0,0.11913,0.00012,10.73984]
[1777039281962,31.51,77949.46,0.0,0.11909,0.00012,10.73727]
[1777039282023,31.51,77949.46,0.0,0.11909,0.00012,10.73727]
[1777039282968,31.51,77953.34,0.0,0.11955,0.00012,10.767]
[1777039283129,31.51,77953.34,0.0,0.11955,0.00012,10.767]
[1777039284038,31.51,77957.4,0.0,0.12003,0.00012,10.79808]
[1777039285026,31.51,78013.03,0.0,0.1267,0.00012,11.22301]
[1777039285493,31.51,78013.03,0.0,0.1267,0.00012,11.22301]
[1777039285508,31.51,78013.03,0.0,0.1267,0.00012,11.22301]
[1777039285649,31.51,78013.03,0.0,0.1267,0.00012,11.22301]
[1777039285917,31.51,78013.03,0.0,0.1267,0.00012,11.22301]
[1777039286028,31.51,77998.79,0.0,0.12497,0.00012,11.11402]
[1777039286263,31.51,77998.79,0.0,0.12497,0.00012,11.11402]
[1777039287084,31.51,77988.09,0.0,0.12368,0.00012,11.0317]
[1777039288435,31.51,77988.09,0.0,0.12367,0.00012,11.03108]
[1777039289547,31.51,77982.36,0.0,0.12297,0.00012,10.98679]
[1777039292068,31.51,77967.49,0.0,0.12115,0.00012,10.86824]
[1777039292247,31.51,77967.49,0.0,0.12115,0.00012,10.86824]
[1777039293212,31.51,77966.92,0.0,0.12109,0.00012,10.86395]
[1777039296095,31.51,77975.81,0.0,0.12215,0.00012,10.93178]
[1777039297205,31.51,77966.48,0.0,0.12104,0.00012,10.86065]
[1777039301130,31.51,77975.88,0.0,0.12215,0.00012,10.93198]
[1777039301365,31.51,77975.88,0.0,0.12215,0.00012,10.93198]
[1777039302137,31.5,77981.14,0.0,0.12277,0.00012,10.97204]
[1777039307170,31.5,77972.99,0.0,0.12179,0.00012,10.90926]
[1777039309608,31.5,77970.55,0.0,0.1215,0.00012,10.89063]
[1777039310196,31.5,77969.31,0.0,0.12136,0.00012,10.88118]
[1777039312209,31.5,77957.07,0.0,0.1199,0.00012,10.78747]
[1777039314056,31.5,77957.78,0.0,0.11998,0.00012,10.79267]
[1777039315129,31.5,77957.49,0.0,0.11994,0.00012,10.79027]
[1777039315230,31.5,77972.43,0.0,0.12171,0.00012,10.90377]
[1777039316355,31.5,77972.43,0.0,0.12171,0.00012,10.90384]
[1777039316906,31.5,77972.43,0.0,0.12171,0.00012,10.90384]
[1777039317106,31.5,77972.43,0.0,0.12171,0.00012,10.90384]
[1777039318984,31.5,77971.52,0.0,0.1216,0.00012,10.89689]
[1777039319257,31.5,77970.82,0.0,0.12152,0.00012,10.89154]
[1777039320643,31.5,77971.86,0.0,0.12164,0.00012,10.89947]
[1777039320676,31.5,77971.86,0.0,0.12164,0.00012,10.89947]
[1777039321275,31.5,77974.11,0.0,0.12191,0.00012,10.9166]
[1777039321717,31.5,77974.11,0.0,0.12191,0.00012,10.9166]
[1777039322278,31.5,77961.04,0.0,0.12036,0.00012,10.81704]
[1777039323317,31.5,77957.73,0.0,0.11997,0.00012,10.79197]
[1777039324216,31.5,77957.73,0.0,0.11997,0.00012,10.79197]
[1777039326304,31.5,77948.63,0.0,0.11891,0.00012,10.72327]
[1777039328429,31.5,77946.65,0.0,0.11867,0.00012,10.70778]
[1777039328572,31.5,77942.65,0.0,0.1182,0.00012,10.67701]
[1777039329739,31.5,77942.65,0.0,0.1182,0.00012,10.67701]
[1777039330112,31.5,77942.65,0.0,0.1182,0.00012,10.67701]
[1777039330153,31.5,77942.65,0.0,0.1182,0.00012,10.67701]
[1777039330216,31.5,77942.65,0.0,0.1182,0.00012,10.67701]
[1777039330360,31.5,77938.92,0.0,0.11775,0.00012,10.64791]
[1777039330931,31.5,77938.92,0.0,0.11775,0.00012,10.64791]
[1777039331343,31.5,77928.49,0.0,0.11653,0.00012,10.56841]
[1777039332278,31.5,77928.49,0.0,0.11653,0.00012,10.56841]
[1777039332293,31.5,77928.49,0.0,0.11653,0.00012,10.56841]
[1777039332379,31.5,77921.15,0.0,0.11569,0.00011,10.51301]
[1777039334830,31.5,77923.49,0.0,0.11595,0.00011,10.53031]
[1777039335383,31.5,77928.24,0.0,0.11649,0.00012,10.56598]
[1777039336025,31.5,77928.24,0.0,0.11649,0.00012,10.56598]
[1777039336081,31.5,77928.24,0.0,0.11649,0.00012,10.56598]
[1777039340389,31.49,77932.55,0.0,0.11698,0.00012,10.59758]
[1777039340419,31.49,77932.66,0.0,0.11699,0.00012,10.59816]
[1777039342431,31.49,77927.35,0.0,0.11637,0.00012,10.5578]
[1777039342692,31.49,77930.67,0.0,0.11675,0.00012,10.58271]
[1777039343439,31.49,77920.72,0.0,0.1156,0.00011,10.50739]
[1777039344690,31.49,77917.24,0.0,0.1152,0.00011,10.48106]
[1777039344964,31.49,77917.24,0.0,0.1152,0.00011,10.48106]
[1777039350234,31.49,77913.83,0.0,0.11481,0.00011,10.4552]
[1777039350785,31.49,77911.58,0.0,0.11455,0.00011,10.43812]
[1777039350990,31.49,77894.31,0.0,0.11259,0.00011,10.3084]
[1777039352290,31.49,77886.5,0.0,0.11167,0.00011,10.24499]
[1777039353299,31.49,77897.01,0.0,0.11284,0.00011,10.32281]
[1777039358327,31.49,77894.28,0.0,0.11254,0.00011,10.30268]
[1777039360240,31.49,77894.28,0.0,0.11254,0.00011,10.30268]
[1777039362221,31.49,77895.07,0.0,0.11263,0.00011,10.3089]
[1777039362311,31.49,77891.83,0.0,0.11227,0.00011,10.28491]
[1777039368441,31.49,77884.78,0.0,0.11149,0.00011,10.23295]
[1777039370305,31.49,77886.7,0.0,0.11171,0.00011,10.24776]
[1777039370346,31.49,77886.7,0.0,0.11171,0.00011,10.24776]
[1777039370362,31.5,77885.52,0.0,0.11159,0.00011,10.23937]
[1777039374702,31.5,77879.82,0.0,0.11096,0.00011,10.19751]
[1777039375100,31.5,77876.34,0.0,0.11059,0.00011,10.17243]
[1777039376455,31.5,77876.34,0.0,0.11059,0.00011,10.17243]
[1777039376476,31.5,77870.47,0.0,0.10994,0.00011,10.12866]
[1777039377367,31.5,77870.47,0.0,0.10994,0.00011,10.12866]
[1777039377468,31.5,77852.71,0.0,0.10799,0.00011,9.99686]
[1777039377817,31.5,77852.71,0.0,0.10799,0.00011,9.99686]
[1777039377902,31.5,77851.03,0.0,0.1078,0.00011,9.9844]
[1777039379027,31.5,77851.03,0.0,0.1078,0.00011,9.9844]
[1777039379035,31.5,77841.22,0.0,0.10674,0.00011,9.91198]
[1777039384818,31.5,77841.5,0.0,0.10677,0.00011,9.91381]
[1777039388645,31.5,77841.81,0.0,0.1068,0.00011,9.91583]
[1777039389283,31.5,77841.81,0.0,0.1068,0.00011,9.91583]
[1777039390084,31.5,77831.48,0.0,0.10568,0.00011,9.8394]
[1777039393466,31.5,77818.04,0.0,0.10424,0.00011,9.74073]
[1777039396244,31.5,77825.62,0.0,0.10506,0.00011,9.7968]
[1777039396368,31.5,77825.62,0.0,0.10506,0.00011,9.7968]
[1777039396389,31.5,77837.84,0.0,0.10637,0.00011,9.88698]
[1777039396915,31.5,77837.84,0.0,0.10637,0.00011,9.88698]
[1777039396935,31.5,77837.84,0.0,0.10637,0.00011,9.88698]
[1777039397016,31.5,77860.47,0.0,0.10884,0.00011,10.05467]
[1777039397614,31.5,77860.47,0.0,0.10884,0.00011,10.05467]
[1777039398968,31.5,77860.47,0.0,0.10884,0.00011,10.05467]
[1777039399236,31.5,77864.02,0.0,0.10922,0.00011,10.0805]
[1777039400179,31.5,77864.02,0.0,0.10922,0.00011,10.0805]
[1777039400501,31.5,77864.02,0.0,0.10922,0.00011,10.0805]
[1777039400394,31.5,77865.36,0.0,0.10937,0.00011,10.09018]
[1777039400853,31.5,77866.15,0.0,0.10945,0.00011,10.09606]
[1777039402403,31.5,77886.39,0.0,0.11171,0.00011,10.24712]
[1777039404214,31.5,77897.4,0.0,0.11295,0.00011,10.32999]
[1777039407085,31.5,77894.33,0.0,0.1126,0.00011,10.3071]
[1777039407168,31.5,77876.52,0.0,0.11061,0.00011,10.17407]
[1777039408591,31.5,77876.52,0.0,0.11061,0.00011,10.17407]
[1777039408599,31.5,77876.52,0.0,0.11061,0.00011,10.17407]
[1777039408668,31.5,77865.77,0.0,0.10943,0.00011,10.09416]
[1777039409487,31.5,77865.77,0.0,0.10943,0.00011,10.09416]
[1777039409778,31.5,77865.77,0.0,0.10943,0.00011,10.09416]
[1777039409917,31.5,77867.0,0.0,0.10956,0.00011,10.10337]
[1777039410943,31.5,77867.0,0.0,0.10956,0.00011,10.10337]
[1777039411716,31.5,77867.0,0.0,0.10956,0.00011,10.10337]
[1777039412948,31.5,77883.2,0.0,0.11132,0.00011,10.21908]
[1777039416991,31.5,77878.66,0.0,0.1108,0.00011,10.18484]
[1777039417029,31.5,77883.14,0.0,0.1113,0.00011,10.21823]
[1777039418111,31.5,77883.14,0.0,0.1113,0.00011,10.21823]
[1777039418188,31.5,77895.52,0.0,0.11269,0.00011,10.31082]
[1777039423095,31.5,77895.78,0.0,0.11273,0.00011,10.31336]
[1777039424839,31.5,77899.52,0.0,0.11315,0.00011,10.34153]
[1777039425081,31.5,77898.28,0.0,0.11302,0.00011,10.3324]
[1777039425370,31.5,77898.28,0.0,0.11302,0.00011,10.3324]
[1777039425501,31.5,77898.28,0.0,0.11302,0.00011,10.3324]
[1777039425522,31.5,77898.28,0.0,0.11302,0.00011,10.3324]
[1777039425640,31.5,77902.14,0.0,0.11345,0.00011,10.36136]
[1777039426390,31.5,77902.14,0.0,0.11345,0.00011,10.36136]
[1777039426427,31.5,77912.26,0.0,0.1146,0.00011,10.43753]
[1777039428784,31.5,77921.61,0.0,0.11567,0.00011,10.50773]
[1777039431630,31.5,77926.53,0.0,0.11624,0.00012,10.54485]
[1777039431711,31.5,77919.88,0.0,0.11547,0.00011,10.49432]
[1777039432528,31.5,77919.88,0.0,0.11547,0.00011,10.49432]
[1777039432868,31.5,77918.68,0.0,0.11533,0.00011,10.48514]
[1777039434895,31.5,77908.23,0.0,0.11413,0.00011,10.40634]
[1777039435114,31.5,77908.23,0.0,0.11413,0.00011,10.40634]
[1777039435540,31.5,77908.23,0.0,0.11413,0.00011,10.40634]
[1777039435827,31.5,77917.86,0.0,0.11523,0.00011,10.47882]
[1777039437497,31.5,77897.44,0.0,0.11291,0.00011,10.32519]
[1777039442149,31.5,77881.64,0.0,0.11113,0.00011,10.20698]
[1777039445607,31.5,77875.78,0.0,0.11047,0.00011,10.1624]
[1777039445708,31.5,77872.67,0.0,0.11012,0.00011,10.13878]
[1777039447183,31.5,77870.73,0.0,0.1099,0.00011,10.12432]
[1777039447197,31.5,77866.58,0.0,0.10944,0.00011,10.09303]
[1777039448289,31.5,77866.58,0.0,0.10944,0.00011,10.09303]
[1777039448765,31.5,77866.58,0.0,0.10944,0.00011,10.09303]
[1777039451194,31.49,77855.88,0.0,0.10825,0.00011,10.01255]
[1777039455619,31.49,77856.14,0.0,0.10826,0.00011,10.01362]
[1777039460144,31.49,77848.52,0.0,0.10741,0.00011,9.95559]
[1777039460719,31.49,77830.41,0.0,0.10545,0.00011,9.82173]
[1777039461358,31.49,77830.41,0.0,0.10545,0.00011,9.82173]
[1777039461500,31.49,77830.41,0.0,0.10545,0.00011,9.82173]
[1777039461871,31.49,77808.23,0.0,0.10308,0.00011,9.65856]
[1777039465707,31.49,77801.69,0.0,0.1024,0.00011,9.6113]
[1777039465726,31.49,77801.69,0.0,0.1024,0.00011,9.6113]
[1777039465828,31.49,77801.77,0.0,0.10241,0.00011,9.61223]
[1777039469945,31.49,77820.41,0.0,0.10438,0.00011,9.74861]
[1777039470216,31.49,77820.41,0.0,0.10438,0.00011,9.74861]
[1777039470634,31.49,77820.41,0.0,0.10439,0.00011,9.74886]
[1777039473957,31.49,77829.89,0.0,0.10536,0.00011,9.81379]
[1777039474648,31.49,77829.73,0.0,0.10534,0.00011,9.81269]
[1777039477748,31.49,77856.72,0.0,0.10827,0.00011,10.01246]
[1777039477950,31.49,77880.09,0.0,0.11086,0.00011,10.18686]
[1777039479688,31.49,77889.4,0.0,0.1119,0.00011,10.25647]
[1777039480535,31.49,77889.4,0.0,0.1119,0.00011,10.25647]
[1777039481317,31.49,77887.8,0.0,0.11172,0.00011,10.24428]
[1777039482571,31.49,77889.79,0.0,0.11194,0.00011,10.25897]
[1777039482865,31.49,77889.79,0.0,0.11194,0.00011,10.25897]
[1777039483291,31.49,77882.98,0.0,0.11118,0.00011,10.20781]
[1777039484914,31.49,77870.3,0.0,0.10976,0.00011,10.11283]
[1777039485807,31.49,77870.3,0.0,0.10976,0.00011,10.11283]
[1777039485842,31.49,77872.56,0.0,0.11001,0.00011,10.12969]
[1777039486937,31.49,77872.56,0.0,0.11001,0.00011,10.12969]
[1777039487752,31.49,77873.26,0.0,0.11009,0.00011,10.13487]
[1777039489925,31.49,77889.01,0.0,0.11184,0.00011,10.25244]
[1777039490332,31.49,77889.01,0.0,0.11184,0.00011,10.25244]
[1777039491780,31.49,77899.02,0.0,0.11297,0.00011,10.32716]
[1777039492233,31.49,77899.02,0.0,0.11297,0.00011,10.32716]
[1777039495648,31.49,77898.86,0.0,0.11293,0.00011,10.32506]
[1777039495653,31.49,77898.86,0.0,0.11293,0.00011,10.32506]
[1777039497258,31.49,77901.67,0.0,0.11324,0.00011,10.34558]
[1777039502392,31.48,77897.37,0.0,0.11273,0.00011,10.31172]
[1777039503888,31.48,77897.37,0.0,0.11273,0.00011,10.31142]
[1777039505877,31.48,77883.97,0.0,0.11121,0.00011,10.21018]
[1777039506473,31.48,77883.97,0.0,0.11121,0.00011,10.21018]
[1777039506947,31.48,77894.16,0.0,0.11235,0.00011,10.28631]
[1777039507138,31.48,77894.16,0.0,0.11235,0.00011,10.28631]
[1777039507254,31.48,77894.16,0.0,0.11235,0.00011,10.28631]
[1777039507818,31.48,77894.16,0.0,0.11235,0.00011,10.28631]
[1777039507943,31.48,77894.03,0.0,0.11233,0.00011,10.28519]
[1777039508964,31.48,77920.15,0.0,0.1153,0.00011,10.48168]
[1777039510238,31.48,77922.2,0.0,0.11554,0.00011,10.49705]
[1777039510914,31.48,77922.2,0.0,0.11553,0.00011,10.4969]
[1777039511759,31.48,77922.2,0.0,0.11553,0.00011,10.4969]
[1777039511920,31.48,77923.14,0.0,0.11564,0.00011,10.50383]
[1777039512545,31.48,77923.14,0.0,0.11564,0.00011,10.50383]
[1777039515620,31.48,77931.22,0.0,0.11656,0.00012,10.56421]
[1777039515949,31.48,77929.02,0.0,0.1163,0.00012,10.54731]
[1777039516289,31.48,77929.02,0.0,0.1163,0.00012,10.54731]
[1777039518969,31.48,77914.64,0.0,0.11464,0.00011,10.43818]
[1777039521684,31.48,77917.5,0.0,0.11496,0.00011,10.45949]
[1777039521837,31.48,77917.5,0.0,0.11496,0.00011,10.45949]
[1777039522026,31.48,77917.5,0.0,0.11496,0.00011,10.45949]
[1777039521996,31.48,77928.27,0.0,0.1162,0.00012,10.54061]
[1777039522140,31.48,77928.27,0.0,0.1162,0.00012,10.54061]
[1777039522695,31.48,77928.27,0.0,0.1162,0.00012,10.54061]
[1777039524722,31.47,77931.12,0.0,0.11652,0.00012,10.56172]
[1777039526314,31.47,77936.84,0.0,0.11717,0.00012,10.60439]
[1777039528123,31.47,77942.72,0.0,0.11786,0.00012,10.6489]
[1777039528281,31.47,77942.72,0.0,0.11786,0.00012,10.6489]
[1777039528453,31.47,77942.72,0.0,0.11786,0.00012,10.6489]
[1777039528859,31.47,77942.72,0.0,0.11786,0.00012,10.6489]
[1777039530052,31.47,77960.09,0.0,0.11989,0.00012,10.78062]
[1777039531018,31.47,77960.09,0.0,0.11989,0.00012,10.78062]
[1777039531535,31.47,77963.77,0.0,0.12027,0.00012,10.80322]
[1777039533132,31.47,77968.39,0.0,0.12081,0.00012,10.83812]
[1777039533166,31.47,77968.39,0.0,0.12081,0.00012,10.83812]
[1777039535924,31.47,77952.54,0.0,0.11893,0.00012,10.71638]
[1777039541174,31.47,77946.71,0.0,0.11823,0.00012,10.67121]
[1777039541181,31.47,77946.71,0.0,0.11823,0.00012,10.67121]
[1777039541275,31.47,77946.62,0.0,0.11821,0.00012,10.6701]
[1777039542246,31.47,77946.62,0.0,0.11821,0.00012,10.6701]
[1777039542349,31.47,77961.66,0.0,0.11998,0.00012,10.78435]
[1777039543180,31.47,77961.66,0.0,0.11998,0.00012,10.78435]
[1777039546864,31.46,77967.95,0.0,0.1207,0.00012,10.83092]
[1777039547242,31.46,77968.16,0.0,0.12072,0.00012,10.8322]
[1777039547260,31.46,77961.05,0.0,0.11988,0.00012,10.77807]
[1777039552843,31.46,77960.21,0.0,0.11975,0.00012,10.76965]
[1777039553613,31.46,77955.13,0.0,0.11913,0.00012,10.72991]
[1777039553810,31.46,77955.13,0.0,0.11913,0.00012,10.72991]
[1777039553914,31.46,77955.13,0.0,0.11913,0.00012,10.72991]
[1777039553971,31.46,77938.18,0.0,0.11715,0.00012,10.60082]
[1777039555331,31.46,77938.18,0.0,0.11715,0.00012,10.60082]
[1777039555541,31.45,77900.42,0.0,0.11282,0.00011,10.31575]
[1777039557037,31.45,77887.28,0.0,0.11133,0.00011,10.21656]
[1777039561012,31.45,77885.12,0.0,0.11106,0.00011,10.19865]
[1777039561039,31.45,77885.12,0.0,0.11106,0.00011,10.19865]
[1777039561096,31.45,77884.81,0.0,0.11102,0.00011,10.19581]
[1777039561561,31.45,77884.81,0.0,0.11102,0.00011,10.19581]
[1777039562987,31.45,77884.81,0.0,0.11102,0.00011,10.19581]
[1777039563081,31.45,77863.68,0.0,0.10866,0.00011,10.03715]
[1777039563887,31.45,77863.68,0.0,0.10866,0.00011,10.03715]
[1777039563964,31.45,77863.68,0.0,0.10866,0.00011,10.03715]
[1777039563990,31.45,77863.68,0.0,0.10866,0.00011,10.03715]
[1777039564051,31.45,77866.2,0.0,0.10893,0.00011,10.0556]
[1777039564648,31.45,77866.2,0.0,0.10893,0.00011,10.0556]
[1777039564718,31.45,77866.2,0.0,0.10893,0.00011,10.0556]
[1777039564733,31.45,77865.15,0.0,0.10881,0.00011,10.04751]
[1777039567010,31.45,77865.15,0.0,0.10881,0.00011,10.04751]
[1777039567065,31.44,77859.95,0.0,0.10823,0.00011,10.00824]
[1777039569050,31.44,77859.95,0.0,0.10823,0.00011,10.00799]
[1777039569499,31.44,77863.23,0.0,0.10859,0.00011,10.03216]
[1777039569670,31.44,77863.23,0.0,0.10858,0.00011,10.03188]
[1777039571606,31.44,77859.57,0.0,0.10818,0.00011,10.00441]
[1777039572032,31.44,77859.57,0.0,0.10818,0.00011,10.00441]
[1777039572095,31.44,77865.28,0.0,0.1088,0.00011,10.04668]
[1777039574083,31.44,77885.65,0.0,0.11105,0.00011,10.19819]
[1777039579714,31.44,77887.3,0.0,0.11123,0.00011,10.20985]
[1777039584779,31.44,77887.23,0.0,0.11121,0.00011,10.2085]
[1777039589827,31.44,77882.55,0.0,0.11068,0.00011,10.17304]
[1777039590736,31.44,77882.55,0.0,0.11068,0.00011,10.17304]
[1777039590866,31.44,77886.17,0.0,0.11108,0.00011,10.20012]
[1777039591844,31.44,77878.84,0.0,0.11021,0.00011,10.1397]
[1777039595873,31.43,77868.52,0.0,0.10905,0.00011,10.06149]
[1777039598896,31.43,77879.73,0.0,0.11028,0.00011,10.14432]
[1777039602199,31.43,77883.44,0.0,0.11068,0.00011,10.17128]
[1777039602581,31.43,77885.02,0.0,0.11085,0.00011,10.1827]
[1777039602926,31.43,77886.42,0.0,0.111,0.00011,10.19276]
[1777039604132,31.43,77886.42,0.0,0.111,0.00011,10.19276]
[1777039604152,31.43,77907.47,0.0,0.11337,0.00011,10.35049]
[1777039605113,31.43,77907.47,0.0,0.11337,0.00011,10.35049]
[1777039606115,31.43,77927.85,0.0,0.11569,0.00012,10.50391]
[1777039609191,31.43,77930.71,0.0,0.11602,0.00012,10.52541]
[1777039610058,31.43,77925.73,0.0,0.11545,0.00011,10.4876]
[1777039613745,31.43,77917.27,0.0,0.11447,0.00011,10.42346]
[1777039617025,31.43,77926.68,0.0,0.11555,0.00012,10.49422]
[1777039619670,31.43,77921.29,0.0,0.11492,0.00011,10.45329]
[1777039621527,31.42,77914.2,0.0,0.11411,0.00011,10.39965]
[1777039622475,31.42,77914.2,0.0,0.11411,0.00011,10.39964]
[1777039623212,31.42,77884.6,0.0,0.11076,0.00011,10.17674]
[1777039625007,31.42,77884.6,0.0,0.11076,0.00011,10.17674]
[1777039625021,31.42,77884.6,0.0,0.11076,0.00011,10.17674]
[1777039625126,31.42,77884.6,0.0,0.11076,0.00011,10.17674]
[1777039625185,31.42,77881.27,0.0,0.11038,0.00011,10.15096]
[1777039625879,31.42,77881.27,0.0,0.11038,0.00011,10.15096]
[1777039626718,31.42,77881.27,0.0,0.11038,0.00011,10.15096]
[1777039627192,31.42,77836.42,0.0,0.10545,0.00011,9.81715]
[1777039627951,31.42,77836.42,0.0,0.10545,0.00011,9.81715]
[1777039628224,31.42,77815.36,0.0,0.1032,0.00011,9.6618]
[1777039628446,31.42,77815.36,0.0,0.1032,0.00011,9.6618]
[1777039628954,31.42,77815.36,0.0,0.1032,0.00011,9.6618]
[1777039629139,31.42,77815.36,0.0,0.1032,0.00011,9.66183]
[1777039629844,31.42,77815.36,0.0,0.1032,0.00011,9.66183]
[1777039630149,31.42,77803.54,0.0,0.10194,0.00011,9.575]
[1777039631218,31.42,77803.54,0.0,0.10194,0.00011,9.575]
[1777039632145,31.42,77804.62,0.0,0.10206,0.00011,9.58287]
[1777039633146,31.42,77815.59,0.0,0.10322,0.00011,9.66329]
[1777039634054,31.42,77815.59,0.0,0.10322,0.00011,9.66329]
[1777039634183,31.42,77817.1,0.0,0.10337,0.00011,9.67373]
[1777039636174,31.42,77805.89,0.0,0.10217,0.00011,9.59059]
[1777039636980,31.42,77805.89,0.0,0.10217,0.00011,9.59059]
[1777039637180,31.42,77804.75,0.0,0.10204,0.00011,9.58182]
[1777039638831,31.42,77802.05,0.0,0.10175,0.00011,9.56167]
[1777039639206,31.41,77803.37,0.0,0.10189,0.00011,9.57094]
[1777039642215,31.41,77815.34,0.0,0.10314,0.00011,9.6577]
[1777039645993,31.41,77812.38,0.0,0.10282,0.00011,9.63559]
[1777039646244,31.41,77811.98,0.0,0.10277,0.00011,9.63255]
[1777039646913,31.41,77811.98,0.0,0.10277,0.00011,9.63255]
[1777039647253,31.41,77807.36,0.0,0.10228,0.00011,9.59822]
[1777039648767,31.41,77804.28,0.0,0.10195,0.00011,9.57525]
[1777039649265,31.41,77805.38,0.0,0.10206,0.00011,9.58288]
[1777039650804,31.41,77804.97,0.0,0.10201,0.00011,9.57946]
[1777039651279,31.41,77802.3,0.0,0.10167,0.00011,9.55449]
[1777039653292,31.41,77813.87,0.0,0.10288,0.00011,9.63834]
[1777039658327,31.4,77824.35,0.0,0.10399,0.00011,9.71508]
[1777039663361,31.41,77816.67,0.0,0.10319,0.00011,9.65977]
[1777039667418,31.41,77830.25,0.0,0.10466,0.00011,9.7606]
[1777039672426,31.41,77829.45,0.0,0.10458,0.00011,9.75508]
[1777039677056,31.41,77844.2,0.0,0.10617,0.00011,9.8644]
[1777039679100,31.41,77831.28,0.0,0.10478,0.00011,9.76887]
[1777039684512,31.41,77830.73,0.0,0.10473,0.00011,9.76571]
[1777039688362,31.41,77835.38,0.0,0.10523,0.00011,9.80019]
[1777039688373,31.41,77834.86,0.0,0.10518,0.00011,9.79641]
[1777039688773,31.41,77834.86,0.0,0.10518,0.00011,9.79641]
[1777039688935,31.41,77834.86,0.0,0.10518,0.00011,9.79641]
[1777039689027,31.41,77852.93,0.0,0.10714,0.00011,9.93026]
[1777039689417,31.41,77852.93,0.0,0.10714,0.00011,9.93026]
[1777039691560,31.41,77868.41,0.0,0.10883,0.00011,10.04475]
[1777039693032,31.41,77868.41,0.0,0.10883,0.00011,10.04475]
[1777039693050,31.41,77868.41,0.0,0.10883,0.00011,10.04475]
[1777039693101,31.41,77869.66,0.0,0.10896,0.00011,10.05376]
[1777039694339,31.41,77869.66,0.0,0.10896,0.00011,10.05376]
[1777039695325,31.41,77865.69,0.0,0.10851,0.00011,10.02343]
[1777039696971,31.41,77871.69,0.0,0.10917,0.00011,10.06815]
[1777039696984,31.41,77871.69,0.0,0.10917,0.00011,10.06815]
[1777039697202,31.41,77873.23,0.0,0.10934,0.00011,10.07933]
[1777039698954,31.41,77873.23,0.0,0.10933,0.00011,10.07901]
[1777039699027,31.41,77845.58,0.0,0.1063,0.00011,9.87338]
[1777039700631,31.41,77845.58,0.0,0.1063,0.00011,9.87334]
[1777039700652,31.41,77845.58,0.0,0.1063,0.00011,9.87334]
[1777039700954,31.41,77845.58,0.0,0.1063,0.00011,9.87334]
[1777039701760,31.41,77852.27,0.0,0.10703,0.00011,9.9229]
[1777039702151,31.41,77857.26,0.0,0.10757,0.00011,9.95984]
[1777039705273,31.41,77852.43,0.0,0.10704,0.00011,9.92365]
[1777039705395,31.41,77853.31,0.0,0.10713,0.00011,9.92996]
[1777039705684,31.41,77853.31,0.0,0.10713,0.00011,9.92996]
[1777039705712,31.41,77865.77,0.0,0.1085,0.00011,10.0226]
[1777039708739,31.41,77871.59,0.0,0.10913,0.00011,10.06541]
[1777039708894,31.4,77870.68,0.0,0.10903,0.00011,10.0583]
[1777039709700,31.4,77870.68,0.0,0.10903,0.00011,10.0583]
[1777039709737,31.4,77870.68,0.0,0.10903,0.00011,10.0583]
[1777039710316,31.4,77857.83,0.0,0.1076,0.00011,9.96202]
[1777039711712,31.4,77851.0,0.0,0.10681,0.00011,9.90604]
[1777039715730,31.4,77862.6,0.0,0.10807,0.00011,9.99166]
[1777039716898,31.4,77862.6,0.0,0.10807,0.00011,9.99166]
[1777039716980,31.4,77862.6,0.0,0.10807,0.00011,9.99166]
[1777039717343,31.4,77865.51,0.0,0.10838,0.00011,10.01285]
[1777039718750,31.4,77877.15,0.0,0.10967,0.00011,10.0994]
[1777039720034,31.4,77877.15,0.0,0.10967,0.00011,10.0994]
[1777039720100,31.4,77877.15,0.0,0.10967,0.00011,10.0994]
[1777039720201,31.4,77878.67,0.0,0.10983,0.00011,10.11038]
[1777039724012,31.4,77888.65,0.0,0.11092,0.00011,10.18341]
[1777039728352,31.39,77884.97,0.0,0.11048,0.00011,10.15392]
[1777039728417,31.39,77883.91,0.0,0.11035,0.00011,10.14556]
[1777039732258,31.39,77883.24,0.0,0.11026,0.00011,10.13974]
[1777039732357,31.39,77883.99,0.0,0.11034,0.00011,10.14455]
[1777039733412,31.39,77893.91,0.0,0.11144,0.00011,10.21848]
[1777039735313,31.39,77903.69,0.0,0.11253,0.00011,10.29086]
[1777039740792,31.38,77898.22,0.0,0.11186,0.00011,10.24685]
[1777039743072,31.38,77907.16,0.0,0.11287,0.00011,10.31352]
[1777039743145,31.38,77929.34,0.0,0.11539,0.00012,10.48026]
[1777039743518,31.38,77929.34,0.0,0.11539,0.00012,10.48026]
[1777039743795,31.38,77929.34,0.0,0.11539,0.00012,10.48026]
[1777039746463,31.37,77933.14,0.0,0.11581,0.00012,10.50761]
[1777039746953,31.37,77933.11,0.0,0.11579,0.00012,10.50684]
[1777039748130,31.37,77933.11,0.0,0.11579,0.00012,10.50684]
[1777039748152,31.37,77933.11,0.0,0.11579,0.00012,10.50684]
[1777039748678,31.37,77933.11,0.0,0.11579,0.00012,10.5063]
[1777039749497,31.37,77933.11,0.0,0.11578,0.00012,10.50578]
[1777039750938,31.37,77934.71,0.0,0.11596,0.00012,10.51775]
[1777039751307,31.37,77934.71,0.0,0.11596,0.00012,10.51775]
[1777039751362,31.37,77951.77,0.0,0.11794,0.00012,10.64705]
[1777039753704,31.37,77949.83,0.0,0.1177,0.00012,10.63169]
[1777039754183,31.37,77949.83,0.0,0.1177,0.00012,10.63169]
[1777039754210,31.37,77939.37,0.0,0.11648,0.00012,10.55184]
[1777039754462,31.37,77939.37,0.0,0.11648,0.00012,10.55184]
[1777039756244,31.37,77939.37,0.0,0.11647,0.00012,10.55151]
[1777039756264,31.37,77935.16,0.0,0.11598,0.00012,10.51919]
[1777039756770,31.37,77935.16,0.0,0.11598,0.00012,10.51919]
[1777039760542,31.37,77937.44,0.0,0.11624,0.00012,10.53588]
[1777039761056,31.36,77938.8,0.0,0.11639,0.00012,10.546]
[1777039762417,31.36,77938.8,0.0,0.11639,0.00012,10.546]
[1777039762561,31.36,77938.41,0.0,0.11634,0.00012,10.54285]
[1777039763067,31.36,77938.88,0.0,0.11639,0.00012,10.54622]
[1777039768102,31.36,77937.22,0.0,0.11619,0.00012,10.5327]
[1777039770425,31.36,77938.54,0.0,0.11634,0.00012,10.54254]
[1777039770464,31.36,77944.88,0.0,0.11707,0.00012,10.5903]
[1777039770699,31.36,77944.88,0.0,0.11707,0.00012,10.5903]
[1777039770712,31.36,77944.88,0.0,0.11707,0.00012,10.5903]
[1777039770752,31.36,77944.88,0.0,0.11707,0.00012,10.5903]
[1777039772130,31.36,77955.78,0.0,0.11829,0.00012,10.66779]
[1777039772608,31.36,77955.78,0.0,0.11829,0.00012,10.66779]
[1777039772819,31.36,77955.78,0.0,0.11829,0.00012,10.66779]
[1777039773007,31.36,77955.78,0.0,0.11829,0.00012,10.66779]
[1777039773144,31.36,77956.83,0.0,0.11841,0.00012,10.67545]
[1777039778174,31.36,77958.41,0.0,0.11857,0.00012,10.68593]
[1777039780973,31.36,77956.38,0.0,0.11832,0.00012,10.66974]
[1777039781070,31.36,77956.38,0.0,0.11832,0.00012,10.66974]
[1777039781199,31.35,77953.1,0.0,0.11793,0.00012,10.64444]
[1777039782643,31.35,77957.51,0.0,0.11844,0.00012,10.67769]
[1777039783214,31.35,77961.25,0.0,0.11888,0.00012,10.70582]
[1777039783658,31.35,77961.25,0.0,0.11888,0.00012,10.70582]
[1777039784215,31.35,77961.91,0.0,0.11895,0.00012,10.71046]
[1777039789251,31.35,77972.91,0.0,0.12021,0.00012,10.7923]
[1777039791666,31.35,77972.41,0.0,0.12014,0.00012,10.78742]
[1777039792276,31.34,77976.37,0.0,0.1206,0.00012,10.81715]
[1777039793347,31.34,77976.37,0.0,0.1206,0.00012,10.81715]
[1777039793388,31.34,77996.1,0.0,0.12296,0.00012,10.96802]
[1777039795063,31.34,77996.1,0.0,0.12295,0.00012,10.96761]
[1777039795082,31.34,77996.1,0.0,0.12295,0.00012,10.96761]
[1777039795298,31.34,77994.92,0.0,0.1228,0.00012,10.95811]
[1777039797307,31.34,77981.99,0.0,0.12124,0.00012,10.85824]
[1777039798314,31.34,77972.02,0.0,0.12005,0.00012,10.78172]
[1777039799261,31.34,77972.02,0.0,0.12005,0.00012,10.78172]
[1777039799321,31.34,77971.66,0.0,0.12,0.00012,10.77878]
[1777039803048,31.34,77970.77,0.0,0.11988,0.00012,10.77089]
[1777039803237,31.34,77970.77,0.0,0.11988,0.00012,10.77089]
[1777039803461,31.34,77970.77,0.0,0.11988,0.00012,10.77089]
[1777039803375,31.34,77968.75,0.0,0.11963,0.00012,10.75495]
[1777039804359,31.34,77954.26,0.0,0.11792,0.00012,10.64399]
[1777039806822,31.33,77950.54,0.0,0.11747,0.00012,10.615]
[1777039807689,31.33,77949.3,0.0,0.11732,0.00012,10.60526]
[1777039813465,31.33,77945.01,0.0,0.1168,0.00012,10.57129]
[1777039814427,31.33,77937.19,0.0,0.11589,0.00012,10.51148]
[1777039819466,31.33,77937.88,0.0,0.11596,0.00012,10.51589]
[1777039820495,31.33,77937.88,0.0,0.11596,0.00012,10.51589]
[1777039820475,31.33,77928.51,0.0,0.11487,0.00011,10.44474]
[1777039825520,31.32,77945.48,0.0,0.1168,0.00012,10.57129]
[1777039825607,31.32,77945.48,0.0,0.1168,0.00012,10.57129]
[1777039826519,31.32,77945.48,0.0,0.1168,0.00012,10.57111]
[1777039831556,31.32,77946.9,0.0,0.11691,0.00012,10.57593]
[1777039835375,31.32,77947.77,0.0,0.117,0.00012,10.58218]
[1777039835432,31.32,77943.82,0.0,0.11654,0.00012,10.55202]
[1777039840862,31.32,77935.02,0.0,0.11551,0.00012,10.48491]
[1777039840961,31.32,77949.27,0.0,0.11717,0.00012,10.59307]
[1777039842200,31.32,77949.27,0.0,0.11717,0.00012,10.59307]
[1777039843808,31.32,77955.83,0.0,0.11793,0.00012,10.64264]
[1777039845455,31.32,77966.8,0.0,0.11921,0.00012,10.72553]
[1777039846895,31.32,77966.8,0.0,0.11921,0.00012,10.72553]
[1777039847467,31.32,77967.58,0.0,0.11929,0.00012,10.73115]
[1777039849685,31.32,77978.16,0.0,0.12054,0.00012,10.81146]
[1777039854716,31.31,77977.96,0.0,0.1205,0.00012,10.80912]
[1777039860191,31.31,77974.84,0.0,0.12012,0.00012,10.78427]
[1777039866053,31.31,77975.26,0.0,0.12012,0.00012,10.78466]
[1777039866291,31.31,77975.26,0.0,0.12012,0.00012,10.78466]
[1777039866446,31.3,77973.79,0.0,0.11994,0.00012,10.7729]
[1777039871203,31.3,77980.54,0.0,0.12072,0.00012,10.82335]
[1777039871221,31.3,77991.43,0.0,0.12202,0.00012,10.90656]
[1777039872351,31.3,78001.07,0.0,0.12317,0.00012,10.98022]
[1777039873472,31.3,78001.07,0.0,0.12317,0.00012,10.98022]
[1777039873514,31.3,78001.07,0.0,0.12317,0.00012,10.98022]
[1777039873581,31.3,78003.59,0.0,0.12347,0.00012,10.99912]
[1777039874574,31.3,78003.59,0.0,0.12347,0.00012,10.99912]
[1777039874504,31.3,78020.08,0.0,0.12547,0.00012,11.12562]
[1777039875507,31.3,78044.99,0.0,0.12854,0.00012,11.31816]
[1777039875732,31.3,78044.99,0.0,0.12854,0.00012,11.31816]
[1777039875859,31.3,78044.99,0.0,0.12854,0.00012,11.31816]
[1777039877438,31.3,78041.22,0.0,0.12807,0.00012,11.28897]
[1777039877799,31.29,78034.64,0.0,0.12723,0.00012,11.23632]
[1777039878276,31.29,78034.76,0.0,0.12725,0.00012,11.23725]
[1777039878794,31.29,78034.76,0.0,0.12725,0.00012,11.23725]
[1777039878942,31.29,78034.76,0.0,0.12725,0.00012,11.23725]
[1777039879940,31.29,78022.81,0.0,0.12575,0.00012,11.14361]
[1777039883485,31.29,78015.37,0.0,0.12482,0.00012,11.08493]
[1777039883683,31.29,78015.08,0.0,0.12478,0.00012,11.08209]
[1777039885327,31.29,78015.87,0.0,0.12487,0.00012,11.08758]
[1777039885394,31.29,78006.72,0.0,0.12374,0.00012,11.01651]
[1777039886698,31.28,77998.47,0.0,0.12274,0.00012,10.95253]
[1777039887204,31.28,77997.71,0.0,0.12264,0.00012,10.9462]
[1777039892026,31.28,77990.23,0.0,0.12166,0.00012,10.88136]
[1777039894373,31.28,77987.66,0.0,0.12134,0.00012,10.861]
[1777039894475,31.28,77986.32,0.0,0.12117,0.00012,10.8501]
[1777039898918,31.27,77991.27,0.0,0.12173,0.00012,10.88648]
[1777039899075,31.27,77992.22,0.0,0.12184,0.00012,10.89344]
[1777039902861,31.27,77990.86,0.0,0.12165,0.00012,10.88139]
[1777039902867,31.27,77990.86,0.0,0.12165,0.00012,10.88139]
[1777039903104,31.27,77991.86,0.0,0.12176,0.00012,10.88841]
[1777039908376,31.26,77994.77,0.0,0.12209,0.00012,10.90906]
[1777039909483,31.26,78000.74,0.0,0.1228,0.00012,10.95461]
[1777039910177,31.26,78007.12,0.0,0.12357,0.00012,11.00335]
[1777039914139,31.26,78003.44,0.0,0.12309,0.00012,10.97327]
[1777039914177,31.26,78003.44,0.0,0.12309,0.00012,10.97327]
[1777039914285,31.26,77999.4,0.0,0.1226,0.00012,10.94176]
[1777039915902,31.26,77999.4,0.0,0.12259,0.00012,10.94132]
[1777039916351,31.26,77999.4,0.0,0.12259,0.00012,10.94132]
[1777039916452,31.26,78002.51,0.0,0.12296,0.00012,10.96486]
[1777039918196,31.26,78002.51,0.0,0.12295,0.00012,10.96449]
[1777039918254,31.25,77995.42,0.0,0.12209,0.00012,10.90956]
[1777039918799,31.25,77995.42,0.0,0.12209,0.00012,10.90956]
[1777039919215,31.25,77995.42,0.0,0.12209,0.00012,10.9092]
[1777039921367,31.25,77998.63,0.0,0.12247,0.00012,10.93355]
[1777039921443,31.25,77996.38,0.0,0.12219,0.00012,10.9159]
[1777039924563,31.25,77992.76,0.0,0.12174,0.00012,10.88708]
[1777039924882,31.25,77984.71,0.0,0.12077,0.00012,10.82466]
[1777039925262,31.25,77984.71,0.0,0.12076,0.00012,10.8241]
[1777039928884,31.24,77992.67,0.0,0.12168,0.00012,10.88348]
[1777039930216,31.24,77996.42,0.0,0.12213,0.00012,10.91205]
[1777039930522,31.24,77990.06,0.0,0.12136,0.00012,10.8629]
[1777039932560,31.24,77972.76,0.0,0.11929,0.00012,10.72937]
[1777039933755,31.24,77966.96,0.0,0.1186,0.00012,10.68452]
[1777039934329,31.24,77966.96,0.0,0.11859,0.00012,10.68411]
[1777039934835,31.24,77966.96,0.0,0.11859,0.00012,10.68411]
[1777039934884,31.24,77966.96,0.0,0.11859,0.00012,10.68411]
[1777039936577,31.24,77958.26,0.0,0.11755,0.00012,10.61694]
[1777039936599,31.24,77946.97,0.0,0.11623,0.00012,10.53027]
[1777039939791,31.23,77949.11,0.0,0.11645,0.00012,10.54508]
[1777039940371,31.23,77950.46,0.0,0.1166,0.00012,10.55488]
[1777039940680,31.23,77950.46,0.0,0.1166,0.00012,10.55488]
[1777039941379,31.23,77955.14,0.0,0.11714,0.00012,10.59007]
[1777039944399,31.23,77943.45,0.0,0.11576,0.00012,10.49953]
[1777039946746,31.23,77945.9,0.0,0.11603,0.00012,10.51736]
[1777039947420,31.23,77946.2,0.0,0.11606,0.00012,10.51922]
[1777039952458,31.22,77950.9,0.0,0.11652,0.00012,10.54759]
[1777039953365,31.22,77950.9,0.0,0.11652,0.00012,10.54759]
[1777039953472,31.22,77955.98,0.0,0.11711,0.00012,10.58587]
[1777039955478,31.22,77967.81,0.0,0.11849,0.00012,10.67552]
[1777039960512,31.22,77958.81,0.0,0.11741,0.00012,10.60568]
[1777039965553,31.21,77958.73,0.0,0.11737,0.00012,10.6034]
[1777039968568,31.21,77968.75,0.0,0.11854,0.00012,10.67938]
[1777039973604,31.21,77965.27,0.0,0.11811,0.00012,10.65141]
[1777039978638,31.21,77967.71,0.0,0.11838,0.00012,10.66867]
[1777039979153,31.21,77967.71,0.0,0.11838,0.00012,10.66867]
[1777039979171,31.21,77967.71,0.0,0.11838,0.00012,10.66867]
[1777039979647,31.21,77966.8,0.0,0.11826,0.00012,10.66109]
[1777039981218,31.21,77966.75,0.0,0.11826,0.00012,10.66071]
[1777039981844,31.2,77966.79,0.0,0.11825,0.00012,10.66039]
[1777039983673,31.2,77978.8,0.0,0.11967,0.00012,10.75203]
[1777039986696,31.2,77969.14,0.0,0.11852,0.00012,10.67777]
[1777039990129,31.2,77967.0,0.0,0.11827,0.00012,10.66138]
[1777039990301,31.2,77967.0,0.0,0.11827,0.00012,10.66138]
[1777039990721,31.2,77966.93,0.0,0.11826,0.00012,10.66084]
[1777039995576,31.2,77956.88,0.0,0.11708,0.00012,10.5843]
[1777039996733,31.2,77947.48,0.0,0.11598,0.00012,10.51256]
[1777039996955,31.2,77947.48,0.0,0.11598,0.00012,10.51256]
[1777039997303,31.2,77947.48,0.0,0.11598,0.00012,10.51256]
[1777039997579,31.2,77948.89,0.0,0.11615,0.00012,10.5233]
[1777039998748,31.2,77948.89,0.0,0.11614,0.00012,10.52312]
[1777039998774,31.2,77948.89,0.0,0.11614,0.00012,10.52312]
[1777039998783,31.2,77963.27,0.0,0.11782,0.00012,10.6327]
[1777040001080,31.2,77963.27,0.0,0.11782,0.00012,10.63255]
[1777040001485,31.2,77963.27,0.0,0.11782,0.00012,10.63255]
[1777040001577,31.2,77955.31,0.0,0.11688,0.00012,10.57151]
[1777040006835,31.2,77949.62,0.0,0.1162,0.00012,10.52688]
[1777040011295,31.2,77947.17,0.0,0.11591,0.00012,10.50766]
[1777040011391,31.2,77941.88,0.0,0.11524,0.00012,10.46207]
[1777040012456,31.2,77941.88,0.0,0.11524,0.00012,10.46207]
[1777040013024,31.2,77934.68,0.0,0.1144,0.00012,10.40684]
[1777040013697,31.2,77934.68,0.0,0.1144,0.00012,10.40684]
[1777040013699,31.2,77915.8,0.0,0.11224,0.00011,10.26334]
[1777040017745,31.19,77909.45,0.0,0.11151,0.00011,10.21478]
[1777040017917,31.19,77906.84,0.0,0.11121,0.00011,10.19491]
[1777040021147,31.19,77902.24,0.0,0.11069,0.00011,10.16016]
[1777040021594,31.19,77899.7,0.0,0.1104,0.00011,10.14102]
[1777040021952,31.19,77899.7,0.0,0.1104,0.00011,10.14101]
[1777040022959,31.19,77889.57,0.0,0.10927,0.00011,10.06485]
[1777040028287,31.2,77889.54,0.0,0.10928,0.00011,10.06515]
[1777040028292,31.2,77886.63,0.0,0.10895,0.00011,10.04344]
[1777040029594,31.2,77886.63,0.0,0.10895,0.00011,10.04344]
[1777040029695,31.2,77877.75,0.0,0.10797,0.00011,9.97704]
[1777040030013,31.2,77877.75,0.0,0.10797,0.00011,9.97704]
[1777040030016,31.2,77877.75,0.0,0.10797,0.00011,9.97704]
[1777040030118,31.2,77878.03,0.0,0.108,0.00011,9.97893]
[1777040036652,31.2,77874.96,0.0,0.10766,0.00011,9.9561]
[1777040042094,31.19,77871.36,0.0,0.10725,0.00011,9.92852]
[1777040047130,31.2,77878.7,0.0,0.10808,0.00011,9.98466]
[1777040051158,31.2,77877.71,0.0,0.10798,0.00011,9.97782]
[1777040051443,31.2,77885.55,0.0,0.10885,0.00011,10.03678]
[1777040055624,31.2,77897.53,0.0,0.1102,0.00011,10.12732]
[1777040060787,31.2,77889.68,0.0,0.10932,0.00011,10.06828]
[1777040064661,31.2,77901.31,0.0,0.11063,0.00011,10.15615]
[1777040066710,31.2,77912.47,0.0,0.11189,0.00011,10.24031]
[1777040068700,31.2,77906.68,0.0,0.11123,0.00011,10.19648]
[1777040068779,31.2,77906.68,0.0,0.11123,0.00011,10.19621]
[1777040070691,31.2,77906.68,0.0,0.11123,0.00011,10.19621]
[1777040070752,31.2,77909.79,0.0,0.11158,0.00011,10.21943]
[1777040076349,31.2,77908.94,0.0,0.11143,0.00011,10.20737]
[1777040081452,31.2,77908.16,0.0,0.11133,0.00011,10.2011]
[1777040081613,31.2,77908.16,0.0,0.11133,0.00011,10.2011]
[1777040081690,31.2,77890.17,0.0,0.10931,0.00011,10.06559]
[1777040082753,31.2,77890.17,0.0,0.10931,0.00011,10.06559]
[1777040083113,31.2,77890.17,0.0,0.10931,0.00011,10.06559]
[1777040083292,31.2,77890.17,0.0,0.10931,0.00011,10.06559]
[1777040083404,31.2,77865.57,0.0,0.1066,0.00011,9.88185]
[1777040084900,31.2,77866.58,0.0,0.10671,0.00011,9.88977]
[1777040087536,31.2,77874.54,0.0,0.1076,0.00011,9.94985]
[1777040089010,31.2,77868.22,0.0,0.10691,0.00011,9.90332]
[1777040089446,31.2,77866.71,0.0,0.10675,0.00011,9.89242]
[1777040090151,31.2,77866.71,0.0,0.10675,0.00011,9.89242]
[1777040090453,31.2,77867.99,0.0,0.1069,0.00011,9.90232]
[1777040092468,31.2,77850.76,0.0,0.10502,0.00011,9.77419]
[1777040093249,31.2,77850.76,0.0,0.10502,0.00011,9.77419]
[1777040093508,31.2,77860.01,0.0,0.10603,0.00011,9.84316]
[1777040095488,31.2,77870.76,0.0,0.10722,0.00011,9.92409]
[1777040097057,31.21,77874.45,0.0,0.10763,0.00011,9.95194]
[1777040097502,31.21,77871.38,0.0,0.1073,0.00011,9.92929]
[1777040099114,31.21,77870.7,0.0,0.10723,0.00011,9.92452]
[1777040099519,31.21,77871.8,0.0,0.10735,0.00011,9.93304]
[1777040102081,31.21,77874.55,0.0,0.10766,0.00011,9.95415]
[1777040103187,31.21,77873.57,0.0,0.10756,0.00011,9.94711]
[1777040103544,31.21,77875.13,0.0,0.10773,0.00011,9.95905]
[1777040104037,31.21,77875.13,0.0,0.10773,0.00011,9.95905]
[1777040104100,31.21,77875.13,0.0,0.10773,0.00011,9.95905]
[1777040106565,31.21,77859.39,0.0,0.10602,0.00011,9.84268]
[1777040110449,31.21,77864.29,0.0,0.10658,0.00011,9.88058]
[1777040110672,31.22,77877.98,0.0,0.10809,0.00011,9.98326]
[1777040114855,31.22,77888.91,0.0,0.10932,0.00011,10.06598]
[1777040116644,31.22,77898.03,0.0,0.11034,0.00011,10.13467]
[1777040117100,31.22,77898.03,0.0,0.11034,0.00011,10.13467]
[1777040117651,31.22,77903.39,0.0,0.11094,0.00011,10.17499]
[1777040117912,31.22,77903.39,0.0,0.11094,0.00011,10.17499]
[1777040118786,31.22,77903.39,0.0,0.11094,0.00011,10.17499]
[1777040118844,31.22,77913.23,0.0,0.11205,0.00011,10.24908]
[1777040123637,31.22,77914.21,0.0,0.11216,0.00011,10.25638]
[1777040123695,31.22,77914.01,0.0,0.11215,0.00011,10.25516]
[1777040128730,31.22,77919.19,0.0,0.11276,0.00011,10.29565]
[1777040129768,31.22,77931.6,0.0,0.11418,0.00011,10.39016]
[1777040134772,31.23,77929.65,0.0,0.11395,0.00011,10.37267]
[1777040139807,31.23,77939.93,0.0,0.11517,0.00012,10.45306]
[1777040144841,31.23,77941.73,0.0,0.11541,0.00012,10.46835]
[1777040149881,31.24,77940.42,0.0,0.11528,0.00012,10.4598]
[1777040151893,31.24,77950.25,0.0,0.11642,0.00012,10.53496]
[1777040156923,31.24,77950.32,0.0,0.11645,0.00012,10.53639]
[1777040157838,31.24,77950.32,0.0,0.11645,0.00012,10.53639]
[1777040158016,31.24,77952.05,0.0,0.11665,0.00012,10.54974]
[1777040158425,31.24,77952.05,0.0,0.11665,0.00012,10.54974]
[1777040158939,31.24,77956.52,0.0,0.11717,0.00012,10.58394]
[1777040159492,31.24,77956.52,0.0,0.11717,0.00012,10.58394]
[1777040159560,31.24,77956.52,0.0,0.11717,0.00012,10.58394]
[1777040159946,31.24,77967.81,0.0,0.1185,0.00012,10.67013]
[1777040160104,31.24,77967.81,0.0,0.1185,0.00012,10.67013]
[1777040160956,31.24,77973.6,0.0,0.11918,0.00012,10.71435]
[1777040161532,31.24,77973.6,0.0,0.11918,0.00012,10.71435]
[1777040161959,31.24,77982.7,0.0,0.12026,0.00012,10.78389]
[1777040164321,31.24,78002.87,0.0,0.12269,0.00012,10.93905]
[1777040164976,31.24,78002.87,0.0,0.12269,0.00012,10.93905]
[1777040165189,31.24,78002.87,0.0,0.12269,0.00012,10.93905]
[1777040165203,31.24,78010.98,0.0,0.12367,0.00012,11.0015]
[1777040167242,31.24,78019.32,0.0,0.12469,0.00012,11.06622]
[1777040167308,31.24,78018.49,0.0,0.12459,0.00012,11.05998]
[1777040168262,31.24,78018.49,0.0,0.12459,0.00012,11.05998]
[1777040170201,31.24,78011.64,0.0,0.12376,0.00012,11.00738]
[1777040170350,31.24,78011.64,0.0,0.12376,0.00012,11.00738]
[1777040170451,31.24,78007.02,0.0,0.12321,0.00012,10.97229]
[1777040171547,31.24,78007.02,0.0,0.12321,0.00012,10.97229]
[1777040171963,31.24,78007.02,0.0,0.12321,0.00012,10.97229]
[1777040172316,31.24,78007.54,0.0,0.12328,0.00012,10.97657]
[1777040172408,31.24,78010.64,0.0,0.12366,0.00012,11.00072]
[1777040173188,31.24,78010.64,0.0,0.12366,0.00012,11.00072]
[1777040175358,31.24,78009.38,0.0,0.12351,0.00012,10.99124]
[1777040175644,31.24,78009.38,0.0,0.12351,0.00012,10.99124]
[1777040175929,31.24,78009.38,0.0,0.12351,0.00012,10.99124]
[1777040176430,31.25,78009.84,0.0,0.12357,0.00012,10.9953]
[1777040176522,31.25,78016.86,0.0,0.12443,0.00012,11.04966]
[1777040177576,31.25,78016.86,0.0,0.12443,0.00012,11.04966]
[1777040177844,31.25,78016.86,0.0,0.12443,0.00012,11.04966]
[1777040177980,31.25,78019.13,0.0,0.12471,0.00012,11.06734]
[1777040178655,31.25,78019.13,0.0,0.12471,0.00012,11.06734]
[1777040178726,31.25,78016.36,0.0,0.12437,0.00012,11.04612]
[1777040180493,31.25,78016.36,0.0,0.12437,0.00012,11.04612]
[1777040180930,31.25,78017.41,0.0,0.12451,0.00012,11.0546]
[1777040186063,31.25,78016.38,0.0,0.1244,0.00012,11.04768]
[1777040188417,31.25,78003.37,0.0,0.12283,0.00012,10.94822]
[1777040189134,31.25,78003.37,0.0,0.12283,0.00012,10.94822]
[1777040190734,31.25,77997.08,0.0,0.12207,0.00012,10.89985]
[1777040190789,31.25,77984.38,0.0,0.12055,0.00012,10.80239]
[1777040191352,31.25,77984.38,0.0,0.12055,0.00012,10.80239]
[1777040191401,31.25,77984.38,0.0,0.12055,0.00012,10.80239]
[1777040191503,31.25,77976.36,0.0,0.11955,0.00012,10.73563]
[1777040193192,31.25,77965.38,0.0,0.11825,0.00012,10.65164]
[1777040194008,31.25,77965.38,0.0,0.11825,0.00012,10.65164]
[1777040196248,31.25,77955.5,0.0,0.11709,0.00012,10.57658]
[1777040196261,31.25,77940.87,0.0,0.11539,0.00012,10.46528]
[1777040202862,31.25,77946.01,0.0,0.11601,0.00012,10.50575]
[1777040202921,31.25,77946.01,0.0,0.11601,0.00012,10.50575]
[1777040202993,31.26,77946.99,0.0,0.11613,0.00012,10.51374]
[1777040206283,31.26,77959.47,0.0,0.1176,0.00012,10.60951]
[1777040211318,31.26,77952.61,0.0,0.11681,0.00012,10.55819]
[1777040216352,31.26,77945.05,0.0,0.11595,0.00012,10.50185]
[1777040217879,31.26,77945.05,0.0,0.11595,0.00012,10.50185]
[1777040219108,31.26,77934.74,0.0,0.11477,0.00012,10.42451]
[1777040219774,31.26,77934.74,0.0,0.11477,0.00012,10.42451]
[1777040219814,31.26,77929.85,0.0,0.11422,0.00011,10.38784]
[1777040221657,31.26,77919.29,0.0,0.11301,0.00011,10.30839]
[1777040225920,31.27,77916.28,0.0,0.11267,0.00011,10.2858]
[1777040226023,31.26,77921.59,0.0,0.11328,0.00011,10.32579]
[1777040227279,31.27,77927.62,0.0,0.11398,0.00011,10.37193]
[1777040227438,31.27,77927.62,0.0,0.11398,0.00011,10.37193]
[1777040228577,31.27,77927.62,0.0,0.11398,0.00011,10.37193]
[1777040229283,31.27,77932.12,0.0,0.1145,0.00012,10.40647]
[1777040229456,31.27,77932.19,0.0,0.11451,0.00012,10.4074]
[1777040231351,31.27,77928.9,0.0,0.11415,0.00011,10.38327]
[1777040231465,31.27,77928.9,0.0,0.11415,0.00011,10.38327]
[1777040233327,31.27,77928.44,0.0,0.1141,0.00011,10.38022]
[1777040233889,31.27,77928.44,0.0,0.1141,0.00011,10.38022]
[1777040233962,31.27,77923.98,0.0,0.1136,0.00011,10.34733]
[1777040235635,31.27,77923.17,0.0,0.11351,0.00011,10.34133]
[1777040235834,31.27,77917.48,0.0,0.11287,0.00011,10.29847]
[1777040236915,31.27,77917.48,0.0,0.11287,0.00011,10.29847]
[1777040236956,31.27,77916.06,0.0,0.11271,0.00011,10.2879]
[1777040237688,31.27,77916.06,0.0,0.11271,0.00011,10.2879]
[1777040237789,31.27,77915.34,0.0,0.11263,0.00011,10.28265]
[1777040241315,31.27,77914.57,0.0,0.11255,0.00011,10.27726]
[1777040241620,31.27,77921.18,0.0,0.1133,0.00011,10.32742]
[1777040245650,31.28,77932.53,0.0,0.11464,0.00012,10.4154]
[1777040247257,31.28,77930.59,0.0,0.11442,0.00011,10.40111]
[1777040247578,31.28,77930.59,0.0,0.11442,0.00011,10.40111]
[1777040252613,31.28,77927.66,0.0,0.11407,0.00011,10.37619]
[1777040257759,31.29,77925.58,0.0,0.11386,0.00011,10.36178]
[1777040260542,31.29,77927.51,0.0,0.1141,0.00011,10.37811]
[1777040260797,31.29,77927.51,0.0,0.1141,0.00011,10.37811]
[1777040260812,31.29,77927.51,0.0,0.1141,0.00011,10.37811]
[1777040260870,31.29,77924.59,0.0,0.11377,0.00011,10.35602]
[1777040261164,31.29,77924.59,0.0,0.11377,0.00011,10.35602]
[1777040261676,31.29,77924.59,0.0,0.11377,0.00011,10.35643]
[1777040262685,31.29,77909.27,0.0,0.11204,0.00011,10.24118]
[1777040267720,31.29,77908.32,0.0,0.11193,0.00011,10.23407]
[1777040272913,31.29,77906.53,0.0,0.11172,0.00011,10.22039]
[1777040275774,31.29,77890.16,0.0,0.10989,0.00011,10.09757]
[1777040280809,31.29,77892.14,0.0,0.11012,0.00011,10.11291]
[1777040285844,31.29,77883.53,0.0,0.10916,0.00011,10.04905]
[1777040288640,31.3,77881.49,0.0,0.10894,0.00011,10.03419]
[1777040293900,31.3,77893.65,0.0,0.11032,0.00011,10.12634]
[1777040298936,31.3,77890.88,0.0,0.11002,0.00011,10.10619]
[1777040303972,31.3,77875.26,0.0,0.10829,0.00011,9.99012]
[1777040309005,31.3,77877.11,0.0,0.10852,0.00011,10.00535]
[1777040310978,31.3,77877.23,0.0,0.10853,0.00011,10.00652]
[1777040312665,31.31,77869.55,0.0,0.10765,0.00011,9.94469]
[1777040313035,31.31,77866.66,0.0,0.10734,0.00011,9.9235]
[1777040318069,31.31,77866.38,0.0,0.10733,0.00011,9.92314]
[1777040323104,31.31,77872.29,0.0,0.10801,0.00011,9.96879]
[1777040324414,31.31,77873.33,0.0,0.10813,0.00011,9.97684]
[1777040325118,31.31,77876.14,0.0,0.10844,0.00011,9.99808]
[1777040330154,31.32,77881.12,0.0,0.10901,0.00011,10.03629]
[1777040333876,31.32,77882.01,0.0,0.10911,0.00011,10.04354]
[1777040334429,31.32,77895.02,0.0,0.11057,0.00011,10.14118]
[1777040335494,31.32,77895.02,0.0,0.11057,0.00011,10.14118]
[1777040335991,31.32,77895.02,0.0,0.11057,0.00011,10.14118]
[1777040336159,31.32,77905.54,0.0,0.11176,0.00011,10.22091]
[1777040336552,31.32,77905.54,0.0,0.11176,0.00011,10.22091]
[1777040337061,31.32,77905.54,0.0,0.11176,0.00011,10.22091]
[1777040337523,31.32,77908.98,0.0,0.11216,0.00011,10.24706]
[1777040338494,31.32,77907.84,0.0,0.11203,0.00011,10.23848]
[1777040338550,31.32,77910.25,0.0,0.11231,0.00011,10.2569]
[1777040343758,31.32,77913.67,0.0,0.11271,0.00011,10.28364]
[1777040344382,31.32,77914.85,0.0,0.11285,0.00011,10.29277]
[1777040344497,31.32,77926.62,0.0,0.1142,0.00011,10.38187]
[1777040349246,31.33,77921.66,0.0,0.11367,0.00011,10.34699]
[1777040350148,31.33,77922.95,0.0,0.11382,0.00011,10.35727]
[1777040351876,31.33,77933.2,0.0,0.11502,0.00012,10.43584]
[1777040357344,31.34,77935.53,0.0,0.11531,0.00012,10.45533]
[1777040362383,31.34,77936.34,0.0,0.11543,0.00012,10.46313]
[1777040367414,31.34,77938.29,0.0,0.11568,0.00012,10.47945]
[1777040372449,31.34,77941.41,0.0,0.11602,0.00012,10.49936]
[1777040376478,31.35,77955.25,0.0,0.11764,0.00012,10.60532]
[1777040378657,31.35,77955.06,0.0,0.11762,0.00012,10.60397]
[1777040379113,31.35,77952.95,0.0,0.11738,0.00012,10.58812]
[1777040383716,31.35,77957.62,0.0,0.11793,0.00012,10.62387]
[1777040383813,31.35,77957.33,0.0,0.1179,0.00012,10.62176]
[1777040387829,31.35,77978.12,0.0,0.12035,0.00012,10.78042]
[1777040389100,31.35,77978.12,0.0,0.12035,0.00012,10.78042]
[1777040389954,31.35,77981.04,0.0,0.1207,0.00012,10.8026]
[1777040390021,31.35,77981.04,0.0,0.1207,0.00012,10.8026]
[1777040390122,31.35,77973.89,0.0,0.11985,0.00012,10.74776]
[1777040395612,31.35,77970.58,0.0,0.11945,0.00012,10.72195]
[1777040397291,31.35,77967.34,0.0,0.11906,0.00012,10.69713]
[1777040397626,31.35,77966.55,0.0,0.11897,0.00012,10.69103]
[1777040400064,31.35,77955.07,0.0,0.11762,0.00012,10.60361]
[1777040405691,31.35,77959.11,0.0,0.1181,0.00012,10.63459]
[1777040406197,31.35,77971.95,0.0,0.11961,0.00012,10.73228]
[1777040411728,31.35,77971.87,0.0,0.11959,0.00012,10.7314]
[1777040416764,31.35,77975.67,0.0,0.12007,0.00012,10.76234]
[1777040419139,31.35,77974.95,0.0,0.12,0.00012,10.75732]
[1777040419546,31.35,77981.46,0.0,0.12079,0.00012,10.80802]
[1777040420114,31.35,77981.46,0.0,0.12079,0.00012,10.80802]
[1777040420178,31.35,77985.84,0.0,0.12131,0.00012,10.84194]
[1777040421412,31.35,77985.84,0.0,0.12131,0.00012,10.84194]
[1777040422459,31.35,77994.14,0.0,0.12232,0.00012,10.90587]
[1777040423201,31.35,77992.86,0.0,0.12217,0.00012,10.8966]
[1777040424466,31.35,77992.86,0.0,0.12217,0.00012,10.8966]
[1777040425132,31.36,77994.53,0.0,0.12238,0.00012,10.90996]
[1777040428056,31.36,77993.48,0.0,0.12226,0.00012,10.90218]
[1777040428156,31.36,77988.14,0.0,0.12163,0.00012,10.86184]
[1777040431336,31.36,77990.26,0.0,0.12189,0.00012,10.87876]
[1777040432488,31.36,77990.3,0.0,0.12185,0.00012,10.87419]
[1777040433190,31.36,77986.39,0.0,0.12139,0.00012,10.84489]
[1777040434226,31.36,77986.39,0.0,0.12139,0.00012,10.84489]
[1777040434298,31.36,77986.39,0.0,0.12139,0.00012,10.84489]
[1777040434370,31.36,77986.39,0.0,0.12139,0.00012,10.84489]
[1777040434553,31.36,77986.39,0.0,0.12139,0.00012,10.84489]
[1777040435907,31.36,77971.57,0.0,0.11964,0.00012,10.73237]
[1777040441017,31.36,77971.66,0.0,0.11966,0.00012,10.7337]
[1777040441069,31.36,77971.66,0.0,0.11966,0.00012,10.7337]
[1777040441165,31.36,77962.41,0.0,0.11857,0.00012,10.66321]
[1777040446833,31.37,77954.0,0.0,0.11761,0.00012,10.60063]
[1777040450009,31.37,77963.82,0.0,0.11877,0.00012,10.67575]
[1777040451167,31.37,77954.83,0.0,0.11771,0.00012,10.60735]
[1777040453101,31.37,77944.6,0.0,0.11652,0.00012,10.53006]
[1777040458964,31.37,77942.22,0.0,0.11626,0.00012,10.51264]
[1777040464104,31.37,77946.6,0.0,0.11677,0.00012,10.54626]
[1777040469120,31.37,77943.28,0.0,0.11639,0.00012,10.52148]
[1777040471180,31.37,77942.58,0.0,0.11631,0.00012,10.51639]
[1777040471223,31.37,77941.09,0.0,0.11614,0.00012,10.50521]
[1777040474456,31.37,77940.67,0.0,0.1161,0.00012,10.50239]
[1777040474899,31.37,77940.67,0.0,0.1161,0.00012,10.50239]
[1777040475182,31.37,77937.76,0.0,0.11577,0.00012,10.4805]
[1777040477196,31.37,77951.7,0.0,0.11739,0.00012,10.58629]
[1777040482234,31.37,77949.39,0.0,0.11712,0.00012,10.56886]
[1777040482380,31.37,77949.39,0.0,0.11712,0.00012,10.56886]
[1777040482615,31.37,77949.39,0.0,0.11712,0.00012,10.56886]
[1777040483787,31.37,77943.57,0.0,0.11644,0.00012,10.52479]
[1777040483934,31.37,77943.57,0.0,0.11644,0.00012,10.52479]
[1777040484277,31.37,77933.93,0.0,0.11533,0.00012,10.45197]
[1777040486261,31.37,77914.16,0.0,0.11307,0.00011,10.30302]
[1777040487028,31.37,77914.16,0.0,0.11307,0.00011,10.30302]
[1777040487269,31.38,77900.07,0.0,0.11148,0.00011,10.1975]
[1777040487672,31.38,77900.07,0.0,0.11148,0.00011,10.1975]
[1777040488280,31.38,77884.37,0.0,0.10973,0.00011,10.08072]
[1777040489768,31.38,77880.63,0.0,0.10932,0.00011,10.05314]
[1777040490300,31.38,77881.27,0.0,0.10939,0.00011,10.05794]
[1777040493468,31.38,77883.88,0.0,0.10964,0.00011,10.07216]
[1777040494317,31.38,77884.18,0.0,0.10967,0.00011,10.07434]
[1777040495618,31.38,77887.87,0.0,0.11008,0.00011,10.10223]
[1777040496332,31.38,77888.37,0.0,0.11014,0.00011,10.10626]
[1777040499367,31.38,77891.1,0.0,0.11046,0.00011,10.12724]
[1777040499626,31.38,77891.53,0.0,0.11051,0.00011,10.13072]
[1777040499660,31.38,77891.53,0.0,0.11051,0.00011,10.13072]
[1777040500221,31.38,77891.53,0.0,0.11051,0.00011,10.13072]
[1777040500262,31.38,77891.53,0.0,0.11051,0.00011,10.13072]
[1777040500322,31.38,77878.06,0.0,0.10901,0.00011,10.03008]
[1777040501154,31.38,77878.06,0.0,0.10901,0.00011,10.03008]
[1777040501167,31.38,77878.06,0.0,0.10901,0.00011,10.03008]
[1777040501255,31.38,77875.21,0.0,0.1087,0.00011,10.00926]
[1777040501659,31.38,77875.21,0.0,0.1087,0.00011,10.00926]
[1777040502227,31.38,77876.24,0.0,0.10882,0.00011,10.01694]
[1777040503101,31.38,77876.24,0.0,0.10882,0.00011,10.01694]
[1777040503188,31.38,77902.32,0.0,0.11174,0.00011,10.21253]
[1777040504949,31.38,77908.18,0.0,0.1124,0.00011,10.25656]
[1777040509345,31.39,77899.11,0.0,0.11141,0.00011,10.19074]
[1777040510155,31.39,77899.11,0.0,0.11141,0.00011,10.19074]
[1777040510226,31.39,77877.98,0.0,0.10906,0.00011,10.03313]
[1777040510482,31.39,77877.98,0.0,0.10906,0.00011,10.03313]
[1777040510923,31.39,77877.98,0.0,0.10906,0.00011,10.03313]
[1777040511072,31.39,77877.98,0.0,0.10906,0.00011,10.03313]
[1777040511174,31.39,77873.62,0.0,0.10859,0.00011,10.00171]
[1777040512132,31.39,77873.62,0.0,0.10859,0.00011,10.00171]
[1777040512164,31.39,77873.62,0.0,0.10859,0.00011,10.00171]
[1777040512265,31.39,77874.89,0.0,0.10873,0.00011,10.0114]
[1777040513119,31.39,77874.89,0.0,0.10873,0.00011,10.0114]
[1777040514902,31.39,77870.85,0.0,0.10829,0.00011,9.98151]
[1777040514915,31.39,77878.64,0.0,0.10916,0.00011,10.03985]
[1777040517489,31.39,77888.6,0.0,0.11029,0.00011,10.11579]
[1777040520116,31.4,77901.7,0.0,0.11178,0.00011,10.2152]
[1777040524367,31.41,77906.06,0.0,0.11236,0.00011,10.25365]
[1777040525875,31.41,77900.54,0.0,0.11175,0.00011,10.21317]
[1777040527836,31.41,77904.68,0.0,0.11223,0.00011,10.24524]
[1777040528011,31.42,77906.36,0.0,0.11249,0.00011,10.26254]
[1777040533577,31.44,77902.0,0.0,0.11216,0.00011,10.24032]
[1777040536047,31.45,77907.11,0.0,0.11276,0.00011,10.2796]
[1777040536335,31.45,77907.11,0.0,0.11276,0.00011,10.2796]
[1777040536383,31.45,77920.78,0.0,0.11432,0.00011,10.38318]
[1777040537737,31.45,77920.78,0.0,0.11432,0.00011,10.38318]
[1777040537932,31.45,77920.78,0.0,0.11432,0.00011,10.38318]
[1777040537942,31.45,77920.78,0.0,0.11432,0.00011,10.38318]
[1777040538030,31.45,77924.68,0.0,0.11477,0.00011,10.41285]
[1777040538692,31.45,77924.68,0.0,0.11477,0.00011,10.41285]
[1777040538732,31.45,77924.68,0.0,0.11477,0.00011,10.41285]
[1777040538743,31.45,77920.12,0.0,0.11426,0.00011,10.3787]
[1777040539416,31.45,77920.12,0.0,0.11426,0.00011,10.3787]
[1777040539428,31.45,77920.12,0.0,0.11426,0.00011,10.3787]
[1777040539812,31.45,77920.12,0.0,0.11426,0.00011,10.3787]
[1777040539933,31.45,77920.12,0.0,0.11426,0.00011,10.3787]
[1777040540260,31.45,77920.18,0.0,0.11427,0.00011,10.37967]
[1777040540715,31.45,77920.18,0.0,0.11427,0.00011,10.37967]
[1777040540765,31.45,77921.96,0.0,0.11447,0.00011,10.39308]
[1777040541568,31.45,77921.96,0.0,0.11447,0.00011,10.39308]
[1777040542153,31.45,77921.96,0.0,0.11447,0.00011,10.39308]
[1777040542373,31.45,77923.75,0.0,0.11469,0.00011,10.40712]
[1777040546850,31.45,77924.79,0.0,0.11482,0.00011,10.41586]
[1777040546930,31.45,77923.66,0.0,0.11469,0.00011,10.40735]
[1777040552080,31.45,77917.96,0.0,0.11406,0.00011,10.36554]
[1777040553744,31.46,77898.99,0.0,0.11187,0.00011,10.21903]
[1777040558779,31.46,77894.85,0.0,0.11145,0.00011,10.19078]
[1777040563815,31.47,77893.97,0.0,0.11139,0.00011,10.18694]
[1777040568851,31.47,77896.33,0.0,0.1117,0.00011,10.20721]
[1777040573891,31.48,77899.97,0.0,0.11215,0.00011,10.23689]
[1777040578919,31.5,77893.06,0.0,0.11153,0.00011,10.19577]
[1777040581267,31.51,77889.6,0.0,0.11122,0.00011,10.17522]
[1777040581904,31.52,77883.6,0.0,0.11063,0.00011,10.1355]
[1777040582404,31.52,77883.6,0.0,0.11063,0.00011,10.1355]
[1777040582481,31.52,77875.78,0.0,0.10976,0.00011,10.07725]
[1777040583183,31.52,77875.78,0.0,0.10976,0.00011,10.07725]
[1777040583640,31.53,77870.79,0.0,0.10926,0.00011,10.04336]
[1777040584311,31.53,77870.79,0.0,0.10926,0.00011,10.04336]
[1777040584329,31.53,77870.79,0.0,0.10926,0.00011,10.04336]
[1777040584332,31.53,77870.79,0.0,0.10926,0.00011,10.04336]
[1777040584380,31.53,77867.68,0.0,0.10891,0.00011,10.02022]
[1777040585015,31.53,77867.68,0.0,0.10891,0.00011,10.02022]
[1777040585065,31.53,77875.8,0.0,0.10981,0.00011,10.08059]
[1777040590128,31.54,77875.88,0.0,0.10988,0.00011,10.08507]
[1777040593017,31.54,77886.27,0.0,0.11109,0.00011,10.16633]
[1777040598053,31.55,77896.5,0.0,0.11226,0.00011,10.24398]
[1777040603088,31.55,77899.0,0.0,0.11257,0.00011,10.26464]
[1777040606109,31.55,77888.81,0.0,0.11145,0.00011,10.18974]
[1777040611148,31.56,77898.73,0.0,0.11255,0.00011,10.26102]
[1777040616178,31.56,77898.69,0.0,0.11258,0.00011,10.2628]
[1777040619204,31.56,77909.88,0.0,0.11386,0.00011,10.34785]
[1777040623234,31.57,77920.15,0.0,0.11506,0.00011,10.42619]
[1777040628265,31.57,77912.58,0.0,0.11421,0.00011,10.3705]
[1777040633301,31.57,77901.57,0.0,0.11298,0.00011,10.28959]
[1777040637329,31.58,77910.68,0.0,0.11404,0.00011,10.35913]
[1777040640349,31.58,77899.89,0.0,0.11282,0.00011,10.2789]
[1777040645384,31.58,77895.75,0.0,0.11239,0.00011,10.25028]
[1777040649284,31.58,77893.5,0.0,0.11216,0.00011,10.23472]
[1777040649928,31.58,77891.75,0.0,0.11197,0.00011,10.2221]
[1777040650422,31.58,77882.13,0.0,0.11089,0.00011,10.15057]
[1777040651427,31.59,77870.95,0.0,0.10966,0.00011,10.06774]
[1777040652441,31.59,77870.95,0.0,0.10966,0.00011,10.06774]
[1777040652476,31.59,77870.95,0.0,0.10966,0.00011,10.06774]
[1777040653440,31.59,77865.91,0.0,0.1091,0.00011,10.03068]
[1777040654635,31.59,77863.64,0.0,0.10885,0.00011,10.0139]
[1777040655454,31.59,77864.98,0.0,0.109,0.00011,10.02386]
[1777040660488,31.59,77868.01,0.0,0.10934,0.00011,10.0465]
[1777040660817,31.59,77868.01,0.0,0.10934,0.00011,10.0465]
[1777040661500,31.59,77869.15,0.0,0.10947,0.00011,10.05499]
[1777040661636,31.59,77869.15,0.0,0.10947,0.00011,10.05499]
[1777040661658,31.59,77874.59,0.0,0.11007,0.00011,10.09539]
[1777040667538,31.59,77876.75,0.0,0.11032,0.00011,10.11236]
[1777040667742,31.59,77876.75,0.0,0.11032,0.00011,10.11236]
[1777040667754,31.59,77876.75,0.0,0.11032,0.00011,10.11236]
[1777040667910,31.59,77876.75,0.0,0.11032,0.00011,10.11236]
[1777040668489,31.59,77876.75,0.0,0.11032,0.00011,10.11236]
[1777040668503,31.59,77877.91,0.0,0.1105,0.00011,10.12404]
[1777040668782,31.59,77887.88,0.0,0.11161,0.00011,10.19828]
[1777040670789,31.6,77895.12,0.0,0.11243,0.00011,10.2525]
[1777040670854,31.6,77892.94,0.0,0.1122,0.00011,10.23733]
[1777040673190,31.6,77883.87,0.0,0.11118,0.00011,10.16747]
[1777040676223,31.62,77873.83,0.0,0.11017,0.00011,10.09976]
[1777040681255,31.65,77876.2,0.0,0.11065,0.00011,10.13197]
[1777040686674,31.66,77875.8,0.0,0.11067,0.00011,10.13302]
[1777040691709,31.66,77882.63,0.0,0.11145,0.00011,10.18513]
[1777040695737,31.66,77893.7,0.0,0.1127,0.00011,10.26825]
[1777040696886,31.66,77893.7,0.0,0.1127,0.00011,10.26825]
[1777040697906,31.66,77885.78,0.0,0.11181,0.00011,10.20933]
[1777040700479,31.66,77869.3,0.0,0.10999,0.00011,10.08772]
[1777040703228,31.66,77868.03,0.0,0.10986,0.00011,10.07866]
[1777040703426,31.66,77868.03,0.0,0.10986,0.00011,10.07866]
[1777040703437,31.66,77867.6,0.0,0.10982,0.00011,10.07584]
[1777040703968,31.66,77867.6,0.0,0.10982,0.00011,10.07584]
[1777040704246,31.66,77850.28,0.0,0.10792,0.00011,9.94816]
[1777040706569,31.68,77823.36,0.0,0.10509,0.00011,9.75574]
[1777040708571,31.68,77823.36,0.0,0.10509,0.00011,9.75574]
[1777040708866,31.68,77828.68,0.0,0.10567,0.00011,9.79566]
[1777040710133,31.68,77828.68,0.0,0.10567,0.00011,9.79566]
[1777040712993,31.67,77836.32,0.0,0.10647,0.00011,9.85]
[1777040717923,31.67,77833.3,0.0,0.10609,0.00011,9.82416]
[1777040719833,31.67,77825.34,0.0,0.10523,0.00011,9.76568]
[1777040720497,31.67,77825.34,0.0,0.10523,0.00011,9.76568]
[1777040720897,31.67,77819.45,0.0,0.1046,0.00011,9.72258]
[1777040720911,31.67,77819.45,0.0,0.1046,0.00011,9.72258]
[1777040721537,31.67,77818.92,0.0,0.10455,0.00011,9.71892]
[1777040722099,31.67,77818.92,0.0,0.10455,0.00011,9.71892]
[1777040722200,31.67,77815.4,0.0,0.10417,0.00011,9.69318]
[1777040724280,31.67,77815.4,0.0,0.10417,0.00011,9.69325]
[1777040724376,31.67,77813.94,0.0,0.10402,0.00011,9.68269]
[1777040726976,31.67,77803.43,0.0,0.10291,0.00011,9.60644]
[1777040729852,31.67,77794.49,0.0,0.10198,0.0001,9.54189]
[1777040730044,31.67,77803.68,0.0,0.10295,0.00011,9.60905]
[1777040731763,31.67,77807.7,0.0,0.10334,0.00011,9.63381]
[1777040732012,31.67,77807.7,0.0,0.10334,0.00011,9.63381]
[1777040733379,31.67,77807.7,0.0,0.10334,0.00011,9.63381]
[1777040733408,31.67,77809.15,0.0,0.10349,0.00011,9.64458]
[1777040737048,31.67,77788.29,0.0,0.10131,0.0001,9.49377]
[1777040739062,31.69,77777.48,0.0,0.10032,0.0001,9.4245]
[1777040744097,31.73,77779.97,0.0,0.10088,0.0001,9.46345]
[1777040746042,31.73,77781.35,0.0,0.10103,0.0001,9.4739]
[1777040748804,31.74,77779.66,0.0,0.10088,0.0001,9.46309]
[1777040754172,31.74,77776.34,0.0,0.10058,0.0001,9.44213]
[1777040754884,31.74,77776.34,0.0,0.10058,0.0001,9.44213]
[1777040757336,31.74,77780.02,0.0,0.10098,0.0001,9.4697]
[1777040762227,31.75,77795.9,0.0,0.10267,0.00011,9.58736]
[1777040767259,31.75,77798.52,0.0,0.10297,0.00011,9.60783]
[1777040769483,31.75,77785.92,0.0,0.10166,0.0001,9.51713]
[1777040774391,31.76,77783.53,0.0,0.10144,0.0001,9.50157]
[1777040774551,31.76,77771.7,0.0,0.10021,0.0001,9.41661]
[1777040776460,31.76,77757.34,0.0,0.09874,0.0001,9.31355]
[1777040778338,31.76,77747.57,0.0,0.09775,0.0001,9.24374]
[1777040779811,31.76,77747.49,0.0,0.09775,0.0001,9.24349]
[1777040779845,31.76,77747.49,0.0,0.09775,0.0001,9.24349]
[1777040780354,31.76,77747.49,0.0,0.09775,0.0001,9.24387]
[1777040782177,31.76,77741.01,0.0,0.09711,0.0001,9.19866]
[1777040782572,31.76,77743.54,0.0,0.09737,0.0001,9.21673]
[1777040783199,31.76,77743.54,0.0,0.09737,0.0001,9.21673]
[1777040783377,31.77,77743.54,0.0,0.09739,0.0001,9.21809]
[1777040785393,31.77,77734.18,0.0,0.09645,0.0001,9.15148]
[1777040786399,31.77,77724.46,0.0,0.09547,0.0001,9.08251]
[1777040787405,31.77,77714.6,0.0,0.0945,0.0001,9.01286]
[1777040789418,31.79,77734.54,0.0,0.09664,0.0001,9.16484]
[1777040791436,31.79,77724.2,0.0,0.09557,0.0001,9.08731]
[1777040796481,31.79,77727.58,0.0,0.09594,0.0001,9.11334]
[1777040801515,31.8,77722.09,0.0,0.0954,0.0001,9.07534]
[1777040804536,31.8,77735.24,0.0,0.09673,0.0001,9.16981]
[1777040804774,31.8,77735.24,0.0,0.09673,0.0001,9.16981]
[1777040805543,31.8,77735.43,0.0,0.09676,0.0001,9.17163]
[1777040805727,31.8,77735.43,0.0,0.09676,0.0001,9.17163]
[1777040806551,31.8,77746.07,0.0,0.09784,0.0001,9.24801]
[1777040806782,31.8,77746.07,0.0,0.09784,0.0001,9.24801]
[1777040807557,31.8,77745.56,0.0,0.09779,0.0001,9.24472]
[1777040807962,31.8,77745.56,0.0,0.09779,0.0001,9.24472]
[1777040807970,31.8,77745.56,0.0,0.09779,0.0001,9.24472]
[1777040811587,31.8,77758.01,0.0,0.09908,0.0001,9.33521]
[1777040816634,31.81,77755.91,0.0,0.09888,0.0001,9.3211]
[1777040820876,31.81,77766.11,0.0,0.09994,0.0001,9.39548]
[1777040821288,31.81,77766.11,0.0,0.09994,0.0001,9.39548]
[1777040821604,31.81,77766.11,0.0,0.09994,0.0001,9.39548]
[1777040825685,31.81,77753.69,0.0,0.09869,0.0001,9.30754]
[1777040827279,31.81,77753.56,0.0,0.09868,0.0001,9.30686]
[1777040827459,31.81,77753.56,0.0,0.09868,0.0001,9.30686]
[1777040827699,31.81,77748.04,0.0,0.09812,0.0001,9.26761]
[1777040828632,31.81,77748.04,0.0,0.09812,0.0001,9.26761]
[1777040828706,31.81,77734.28,0.0,0.09673,0.0001,9.16975]
[1777040831653,31.81,77740.93,0.0,0.09742,0.0001,9.21807]
[1777040831753,31.81,77740.71,0.0,0.0974,0.0001,9.2169]
[1777040836764,31.82,77742.49,0.0,0.09761,0.0001,9.23164]
[1777040838837,31.82,77745.51,0.0,0.09793,0.0001,9.254]
[1777040839788,31.82,77745.45,0.0,0.09793,0.0001,9.25395]
[1777040844824,31.82,77748.28,0.0,0.09824,0.0001,9.27591]
[1777040847843,31.83,77738.28,0.0,0.09725,0.0001,9.20595]
[1777040848296,31.83,77738.28,0.0,0.09725,0.0001,9.20595]
[1777040848850,31.83,77739.09,0.0,0.09734,0.0001,9.21217]
[1777040853885,31.83,77739.08,0.0,0.09732,0.0001,9.20889]
[1777040855396,31.83,77735.76,0.0,0.09699,0.0001,9.18624]
[1777040855627,31.83,77735.76,0.0,0.09699,0.0001,9.18624]
[1777040860449,31.84,77742.2,0.0,0.09767,0.0001,9.23399]
[1777040860520,31.84,77745.05,0.0,0.09797,0.0001,9.25476]
[1777040861763,31.84,77745.05,0.0,0.09797,0.0001,9.25476]
[1777040861862,31.84,77744.46,0.0,0.09791,0.0001,9.25095]
[1777040862465,31.84,77744.46,0.0,0.09791,0.0001,9.25095]
[1777040862524,31.84,77742.71,0.0,0.09774,0.0001,9.23886]
[1777040863447,31.84,77742.71,0.0,0.09774,0.0001,9.23886]
[1777040863548,31.84,77743.49,0.0,0.09783,0.0001,9.24485]
[1777040868878,31.84,77735.29,0.0,0.09702,0.0001,9.18775]
[1777040874030,31.85,77740.58,0.0,0.09758,0.0001,9.22772]
[1777040879065,31.85,77734.47,0.0,0.097,0.0001,9.18661]
[1777040882630,31.86,77724.63,0.0,0.09604,0.0001,9.11846]
[1777040883248,31.86,77724.63,0.0,0.09604,0.0001,9.11846]
[1777040883356,31.86,77706.78,0.0,0.09427,0.0001,8.9922]
[1777040888013,31.86,77704.57,0.0,0.09408,0.0001,8.97843]
[1777040888152,31.86,77694.01,0.0,0.09304,0.0001,8.90414]
[1777040893169,31.87,77700.29,0.0,0.09369,0.0001,8.95062]
[1777040896858,31.87,77706.23,0.0,0.09429,0.0001,8.99364]
[1777040896876,31.87,77708.16,0.0,0.09449,0.0001,9.00758]
[1777040899556,31.87,77718.82,0.0,0.09555,0.0001,9.08381]
[1777040901743,31.87,77714.45,0.0,0.09513,0.0001,9.05328]
[1777040901789,31.87,77713.61,0.0,0.09504,0.0001,9.04734]
[1777040904247,31.87,77704.27,0.0,0.09413,0.0001,8.98226]
[1777040909284,31.88,77715.05,0.0,0.09522,0.0001,9.05971]
[1777040910903,31.88,77724.94,0.0,0.09621,0.0001,9.13014]
[1777040916334,31.88,77730.24,0.0,0.0967,0.0001,9.16321]
[1777040921367,31.88,77738.31,0.0,0.09751,0.0001,9.22079]
[1777040926404,31.88,77730.79,0.0,0.09676,0.0001,9.16754]
[1777040927762,31.88,77730.79,0.0,0.09676,0.0001,9.16754]
[1777040933182,31.88,77738.18,0.0,0.09751,0.0001,9.22037]
[1777040936153,31.88,77739.42,0.0,0.09763,0.0001,9.22918]
[1777040939166,31.88,77733.72,0.0,0.09706,0.0001,9.18864]
[1777040941440,31.88,77733.39,0.0,0.09703,0.0001,9.18648]
[1777040941506,31.88,77733.39,0.0,0.09703,0.0001,9.18648]
[1777040948350,31.88,77728.84,0.0,0.09658,0.0001,9.15448]
[1777040948509,31.88,77728.84,0.0,0.09658,0.0001,9.15448]
[1777040948606,31.88,77728.84,0.0,0.09658,0.0001,9.15448]
[1777040949933,31.88,77721.29,0.0,0.09582,0.0001,9.10115]
[1777040950036,31.88,77717.09,0.0,0.09541,0.0001,9.07142]
[1777040951510,31.88,77717.09,0.0,0.09541,0.0001,9.07182]
[1777040951762,31.88,77700.43,0.0,0.09377,0.0001,8.95456]
[1777040956781,31.88,77704.67,0.0,0.09421,0.0001,8.98588]
[1777040962487,31.89,77703.74,0.0,0.09414,0.0001,8.98118]
[1777040965680,31.89,77690.74,0.0,0.09289,0.0001,8.89119]
[1777040966660,31.89,77690.74,0.0,0.09289,0.0001,8.89119]
[1777040968668,31.89,77687.85,0.0,0.09262,0.0001,8.87182]
[1777040973736,31.9,77689.67,0.0,0.09279,0.0001,8.882]
[1777040974835,31.9,77689.67,0.0,0.09279,0.0001,8.882]
[1777040975339,31.9,77690.38,0.0,0.09286,0.0001,8.8874]
[1777040975397,31.9,77690.38,0.0,0.09286,0.0001,8.8874]
[1777040975757,31.9,77689.47,0.0,0.09278,0.0001,8.88144]
[1777040980785,31.9,77689.03,0.0,0.09273,0.0001,8.87826]
[1777040985821,31.9,77688.78,0.0,0.09271,0.0001,8.87652]
[1777040990854,31.9,77687.17,0.0,0.09255,0.0001,8.86527]
[1777040994884,31.9,77699.13,0.0,0.09372,0.0001,8.94898]
[1777040999962,31.9,77697.9,0.0,0.09359,0.0001,8.93992]
[1777041000642,31.9,77697.06,0.0,0.09351,0.0001,8.93392]
[1777041000737,31.9,77697.06,0.0,0.09351,0.0001,8.93392]
[1777041000787,31.9,77697.06,0.0,0.09351,0.0001,8.93392]
[1777041001022,31.9,77697.06,0.0,0.09351,0.0001,8.93392]
[1777041000961,31.9,77702.53,0.0,0.09405,0.0001,8.97239]
[1777041001959,31.9,77707.69,0.0,0.09455,0.0001,9.00858]
[1777041002547,31.9,77707.69,0.0,0.09455,0.0001,9.00858]
[1777041002967,31.9,77712.07,0.0,0.09499,0.0001,9.03951]
[1777041005421,31.9,77718.81,0.0,0.09565,0.0001,9.08705]
[1777041005444,31.9,77718.81,0.0,0.09565,0.0001,9.08705]
[1777041005839,31.9,77718.81,0.0,0.09565,0.0001,9.08705]
[1777041005886,31.9,77718.81,0.0,0.09565,0.0001,9.08705]
[1777041005990,31.9,77720.1,0.0,0.09578,0.0001,9.0961]
[1777041007755,31.9,77719.56,0.0,0.09573,0.0001,9.09217]
[1777041007882,31.9,77719.56,0.0,0.09573,0.0001,9.09217]
[1777041008349,31.9,77718.83,0.0,0.09565,0.0001,9.08692]
[1777041008447,31.9,77718.83,0.0,0.09565,0.0001,9.08692]
[1777041008658,31.9,77718.83,0.0,0.09565,0.0001,9.08692]
[1777041008817,31.9,77718.83,0.0,0.09565,0.0001,9.08692]
[1777041011026,31.9,77728.92,0.0,0.09666,0.0001,9.15812]
[1777041012961,31.9,77727.65,0.0,0.09653,0.0001,9.14893]
[1777041013012,31.9,77727.65,0.0,0.09653,0.0001,9.14893]
[1777041018078,31.89,77718.03,0.0,0.09554,0.0001,9.07928]
[1777041019088,31.89,77701.96,0.0,0.09395,0.0001,8.96577]
[1777041023109,31.89,77689.59,0.0,0.09274,0.0001,8.87871]
[1777041024843,31.89,77690.78,0.0,0.09286,0.0001,8.88705]
[1777041025122,31.89,77689.98,0.0,0.09278,0.0001,8.88144]
[1777041027579,31.89,77682.41,0.0,0.09205,0.0001,8.82906]
[1777041027680,31.89,77681.08,0.0,0.09192,0.0001,8.81977]
[1777041028878,31.89,77681.08,0.0,0.09192,0.0001,8.81977]
[1777041028976,31.89,77684.12,0.0,0.09222,0.0001,8.84156]
[1777041031143,31.9,77684.12,0.0,0.09223,0.0001,8.84208]
[1777041031928,31.9,77686.74,0.0,0.09249,0.0001,8.8609]
[1777041036199,31.9,77703.9,0.0,0.09416,0.0001,8.97913]
[1777041040228,31.9,77692.87,0.0,0.0931,0.0001,8.90298]
[1777041041941,31.91,77706.51,0.0,0.09445,0.0001,8.99931]
[1777041043809,31.91,77725.58,0.0,0.09635,0.0001,9.13478]
[1777041048285,31.91,77715.36,0.0,0.09534,0.0001,9.06292]
[1777041053772,31.91,77710.51,0.0,0.09487,0.0001,9.02937]
[1777041059641,31.91,77717.52,0.0,0.09558,0.0001,9.07985]
[1777041066040,31.91,77716.5,0.0,0.09549,0.0001,9.07321]
[1777041071055,31.91,77720.88,0.0,0.09593,0.0001,9.10488]
[1777041071873,31.91,77743.88,0.0,0.09825,0.0001,9.26846]
[1777041072849,31.91,77743.88,0.0,0.09825,0.0001,9.26846]
[1777041072905,31.91,77744.54,0.0,0.09831,0.0001,9.27322]
[1777041074304,31.91,77744.22,0.0,0.09828,0.0001,9.27078]
[1777041076303,31.91,77745.67,0.0,0.09842,0.0001,9.28081]
[1777041076348,31.91,77745.67,0.0,0.09842,0.0001,9.28081]
[1777041077077,31.91,77739.08,0.0,0.09775,0.0001,9.23367]
[1777041077461,31.91,77739.08,0.0,0.09775,0.0001,9.23367]
[1777041080053,31.91,77735.51,0.0,0.09739,0.0001,9.20801]
[1777041083401,31.91,77739.57,0.0,0.0978,0.0001,9.23676]
[1777041083943,31.91,77745.81,0.0,0.09843,0.0001,9.28124]
[1777041087103,31.91,77752.62,0.0,0.09912,0.0001,9.32963]
[1777041087180,31.91,77754.66,0.0,0.09932,0.0001,9.344]
[1777041088630,31.91,77754.66,0.0,0.09932,0.0001,9.34376]
[1777041088680,31.91,77754.43,0.0,0.09929,0.0001,9.34188]
[1777041090373,31.91,77754.43,0.0,0.09929,0.0001,9.34161]
[1777041091143,31.91,77754.43,0.0,0.09929,0.0001,9.34161]
[1777041096329,31.91,77751.05,0.0,0.09888,0.0001,9.31107]
[1777041096622,31.91,77747.34,0.0,0.0985,0.0001,9.28436]
[1777041100151,31.91,77744.17,0.0,0.09817,0.0001,9.26144]
[1777041100230,31.9,77745.86,0.0,0.09834,0.0001,9.27316]
[1777041101913,31.9,77760.76,0.0,0.09986,0.0001,9.37954]
[1777041107699,31.9,77777.25,0.0,0.10153,0.0001,9.49608]
[1777041108802,31.9,77777.25,0.0,0.10153,0.0001,9.49608]
[1777041108811,31.9,77777.25,0.0,0.10153,0.0001,9.49608]
[1777041109174,31.9,77777.25,0.0,0.10153,0.0001,9.49608]
[1777041108811,31.9,77782.45,0.0,0.10207,0.0001,9.53346]
[1777041113010,31.9,77786.46,0.0,0.10249,0.0001,9.56196]
[1777041113066,31.9,77786.46,0.0,0.10249,0.0001,9.56196]
[1777041113392,31.9,77786.46,0.0,0.10248,0.0001,9.56157]
[1777041113471,31.9,77786.46,0.0,0.10248,0.0001,9.56157]
[1777041114074,31.9,77786.46,0.0,0.10248,0.0001,9.56157]
[1777041114116,31.9,77773.22,0.0,0.1011,0.0001,9.46613]
[1777041115495,31.9,77772.9,0.0,0.10105,0.0001,9.46282]
[1777041115955,31.9,77772.9,0.0,0.10105,0.0001,9.46282]
[1777041116019,31.9,77772.9,0.0,0.10105,0.0001,9.46282]
[1777041116051,31.9,77773.88,0.0,0.10116,0.0001,9.46988]
[1777041116655,31.9,77773.88,0.0,0.10116,0.0001,9.46988]
[1777041117479,31.9,77773.88,0.0,0.10115,0.0001,9.46946]
[1777041117773,31.89,77774.46,0.0,0.1012,0.0001,9.47321]
[1777041119512,31.89,77774.46,0.0,0.1012,0.0001,9.47277]
[1777041119783,31.89,77775.09,0.0,0.10126,0.0001,9.47689]
[1777041121711,31.89,77776.64,0.0,0.10141,0.0001,9.48764]
[1777041121875,31.89,77776.64,0.0,0.10141,0.0001,9.48764]
[1777041122193,31.89,77776.64,0.0,0.10141,0.0001,9.48764]
[1777041122360,31.89,77771.99,0.0,0.10092,0.0001,9.45373]
[1777041122573,31.89,77771.99,0.0,0.10092,0.0001,9.45373]
[1777041122713,31.89,77771.99,0.0,0.10092,0.0001,9.45373]
[1777041123648,31.89,77771.99,0.0,0.10092,0.0001,9.45332]
[1777041124422,31.89,77770.46,0.0,0.10075,0.0001,9.44174]
[1777041124483,31.89,77770.46,0.0,0.10075,0.0001,9.44174]
[1777041127092,31.89,77768.1,0.0,0.10049,0.0001,9.42363]
[1777041128540,31.88,77767.66,0.0,0.10043,0.0001,9.4194]
[1777041128705,31.88,77767.66,0.0,0.10043,0.0001,9.4194]
[1777041129793,31.88,77776.71,0.0,0.10136,0.0001,9.48397]
[1777041129837,31.88,77776.71,0.0,0.10136,0.0001,9.48397]
[1777041130192,31.88,77776.71,0.0,0.10136,0.0001,9.48397]
[1777041130197,31.88,77780.92,0.0,0.10179,0.0001,9.51368]
[1777041132395,31.88,77779.31,0.0,0.1016,0.0001,9.50096]
[1777041133178,31.88,77779.31,0.0,0.1016,0.0001,9.50096]
[1777041133267,31.88,77775.33,0.0,0.10118,0.0001,9.47185]
[1777041133770,31.88,77775.33,0.0,0.10118,0.0001,9.47185]
[1777041133909,31.88,77775.33,0.0,0.10118,0.0001,9.47142]
[1777041134678,31.88,77775.33,0.0,0.10118,0.0001,9.47142]
[1777041134745,31.88,77775.33,0.0,0.10118,0.0001,9.47142]
[1777041134915,31.88,77775.28,0.0,0.10116,0.0001,9.47068]
[1777041135478,31.88,77775.28,0.0,0.10116,0.0001,9.47068]
[1777041138089,31.88,77778.02,0.0,0.10144,0.0001,9.48966]
[1777041140255,31.87,77780.3,0.0,0.10166,0.0001,9.50532]
[1777041140452,31.87,77780.94,0.0,0.10172,0.0001,9.50954]
[1777041140863,31.87,77780.94,0.0,0.10172,0.0001,9.50954]
[1777041141150,31.87,77790.34,0.0,0.1027,0.0001,9.57702]
[1777041141619,31.87,77790.34,0.0,0.1027,0.0001,9.57702]
[1777041143736,31.87,77794.96,0.0,0.10317,0.00011,9.60954]
[1777041143978,31.87,77794.96,0.0,0.10317,0.00011,9.60954]
[1777041144072,31.87,77794.96,0.0,0.10317,0.00011,9.60954]
[1777041146585,31.87,77796.33,0.0,0.10331,0.00011,9.61863]
[1777041148522,31.87,77800.99,0.0,0.10379,0.00011,9.65212]
[1777041149013,31.87,77799.02,0.0,0.10358,0.00011,9.63764]
[1777041150029,31.87,77813.34,0.0,0.10509,0.00011,9.74119]
[1777041151378,31.87,77821.14,0.0,0.10588,0.00011,9.79294]
[1777041152002,31.87,77821.14,0.0,0.10588,0.00011,9.79294]
[1777041152355,31.87,77811.82,0.0,0.10488,0.00011,9.72464]
[1777041152487,31.87,77811.82,0.0,0.10488,0.00011,9.72464]
[1777041153043,31.87,77811.82,0.0,0.10487,0.00011,9.72434]
[1777041155262,31.87,77815.97,0.0,0.10531,0.00011,9.75426]
[1777041155437,31.86,77818.49,0.0,0.10558,0.00011,9.77229]
[1777041155487,31.86,77818.49,0.0,0.10558,0.00011,9.77229]
[1777041156062,31.86,77817.2,0.0,0.10543,0.00011,9.76253]
[1777041157178,31.86,77817.2,0.0,0.10543,0.00011,9.76253]
[1777041157311,31.86,77813.58,0.0,0.10504,0.00011,9.73582]
[1777041158235,31.86,77801.98,0.0,0.10381,0.00011,9.65117]
[1777041159331,31.86,77801.98,0.0,0.1038,0.00011,9.65085]
[1777041165129,31.86,77792.39,0.0,0.10278,0.00011,9.58046]
[1777041170165,31.86,77799.09,0.0,0.10347,0.00011,9.62783]
[1777041170891,31.86,77799.09,0.0,0.10347,0.00011,9.62783]
[1777041171290,31.86,77807.08,0.0,0.10431,0.00011,9.68561]
[1777041177214,31.85,77807.52,0.0,0.10433,0.00011,9.68698]
[1777041180727,31.85,77806.63,0.0,0.10422,0.00011,9.6796]
[1777041181242,31.85,77807.18,0.0,0.10427,0.00011,9.68329]
[1777041182119,31.85,77807.18,0.0,0.10427,0.00011,9.68329]
[1777041182250,31.85,77800.03,0.0,0.10351,0.00011,9.63107]
[1777041184269,31.85,77809.37,0.0,0.10449,0.00011,9.69841]
[1777041189272,31.85,77817.4,0.0,0.10533,0.00011,9.75534]
[1777041190312,31.85,77820.94,0.0,0.1057,0.00011,9.78075]
[1777041194877,31.84,77819.99,0.0,0.10556,0.00011,9.77155]
[1777041195346,31.84,77806.78,0.0,0.10415,0.00011,9.67495]
[1777041196346,31.84,77806.78,0.0,0.10415,0.00011,9.67495]
[1777041196348,31.84,77795.27,0.0,0.10293,0.00011,9.59116]
[1777041196567,31.84,77795.27,0.0,0.10293,0.00011,9.59116]
[1777041196591,31.84,77795.27,0.0,0.10293,0.00011,9.59116]
[1777041196647,31.84,77795.27,0.0,0.10293,0.00011,9.59116]
[1777041197355,31.84,77793.61,0.0,0.10275,0.00011,9.57894]
[1777041197988,31.84,77793.61,0.0,0.10275,0.00011,9.57894]
[1777041198045,31.84,77793.61,0.0,0.10275,0.00011,9.57894]
[1777041198363,31.84,77807.53,0.0,0.10422,0.00011,9.67975]
[1777041198381,31.84,77807.53,0.0,0.10422,0.00011,9.67975]
[1777041198526,31.84,77807.53,0.0,0.10422,0.00011,9.67975]
[1777041198711,31.84,77807.53,0.0,0.10422,0.00011,9.67975]
[1777041199177,31.84,77807.53,0.0,0.10422,0.00011,9.67975]
[1777041200376,31.84,77796.33,0.0,0.10303,0.00011,9.59786]
[1777041205214,31.84,77792.12,0.0,0.10257,0.0001,9.56645]
[1777041206886,31.83,77782.96,0.0,0.1016,0.0001,9.49913]
[1777041206988,31.83,77775.5,0.0,0.10081,0.0001,9.4444]
[1777041208239,31.83,77775.5,0.0,0.10081,0.0001,9.4444]
[1777041213958,31.83,77781.86,0.0,0.10139,0.0001,9.48314]
[1777041219071,31.82,77780.66,0.0,0.10124,0.0001,9.47247]
[1777041219357,31.82,77780.66,0.0,0.10124,0.0001,9.47247]
[1777041219170,31.82,77782.56,0.0,0.10143,0.0001,9.48584]
[1777041220052,31.82,77782.56,0.0,0.10143,0.0001,9.48584]
[1777041220095,31.82,77782.56,0.0,0.10143,0.0001,9.48584]
[1777041221073,31.82,77782.62,0.0,0.10143,0.0001,9.48592]
[1777041221394,31.82,77782.3,0.0,0.10139,0.0001,9.48288]
[1777041222902,31.82,77771.49,0.0,0.10026,0.0001,9.40462]
[1777041228572,31.82,77775.5,0.0,0.10065,0.0001,9.43209]
[1777041231595,31.81,77791.25,0.0,0.10228,0.0001,9.54499]
[1777041233306,31.81,77791.25,0.0,0.10228,0.0001,9.54499]
[1777041233370,31.81,77788.75,0.0,0.10202,0.0001,9.52646]
[1777041236796,31.81,77784.78,0.0,0.10158,0.0001,9.49655]
[1777041241523,31.81,77785.02,0.0,0.10158,0.0001,9.4961]
[1777041242109,31.81,77807.02,0.0,0.10388,0.00011,9.6551]
[1777041243186,31.8,77822.42,0.0,0.10551,0.00011,9.76661]
[1777041244747,31.8,77822.42,0.0,0.10551,0.00011,9.76661]
[1777041244755,31.8,77822.42,0.0,0.10551,0.00011,9.76661]
[1777041244856,31.8,77810.71,0.0,0.10426,0.00011,9.68082]
[1777041245529,31.8,77810.71,0.0,0.10426,0.00011,9.68082]
[1777041245751,31.8,77810.71,0.0,0.10426,0.00011,9.68082]
[1777041245771,31.8,77818.61,0.0,0.10509,0.00011,9.73799]
[1777041250170,31.8,77824.81,0.0,0.10575,0.00011,9.78296]
[1777041251016,31.8,77819.57,0.0,0.10519,0.00011,9.74466]
[1777041251078,31.8,77819.57,0.0,0.10519,0.00011,9.74466]
[1777041251107,31.8,77819.57,0.0,0.10519,0.00011,9.74466]
[1777041251182,31.8,77818.05,0.0,0.10503,0.00011,9.73356]
[1777041251664,31.8,77818.05,0.0,0.10503,0.00011,9.73356]
[1777041251690,31.8,77818.05,0.0,0.10503,0.00011,9.73356]
[1777041251719,31.8,77818.05,0.0,0.10503,0.00011,9.73356]
[1777041251766,31.8,77818.05,0.0,0.10503,0.00011,9.73356]
[1777041251952,31.8,77818.88,0.0,0.10511,0.00011,9.73921]
[1777041253105,31.8,77818.88,0.0,0.10511,0.00011,9.73921]
[1777041253322,31.8,77818.88,0.0,0.10511,0.00011,9.73921]
[1777041255427,31.8,77808.82,0.0,0.10402,0.00011,9.66473]
[1777041256034,31.8,77808.82,0.0,0.10402,0.00011,9.66473]
[1777041256121,31.8,77808.85,0.0,0.10402,0.00011,9.66464]
[1777041261874,31.8,77812.85,0.0,0.10442,0.00011,9.69227]
[1777041263000,31.79,77812.87,0.0,0.10442,0.00011,9.69209]
[1777041263144,31.79,77812.87,0.0,0.10442,0.00011,9.69209]
[1777041263476,31.79,77821.65,0.0,0.10535,0.00011,9.7558]
[1777041263766,31.79,77821.65,0.0,0.10535,0.00011,9.7558]
[1777041264365,31.79,77821.65,0.0,0.10535,0.00011,9.7558]
[1777041263846,31.79,77821.65,0.0,0.10535,0.00011,9.75549]
[1777041265388,31.79,77840.7,0.0,0.10741,0.00011,9.89511]
[1777041265875,31.79,77840.7,0.0,0.10741,0.00011,9.89511]
[1777041265927,31.79,77840.18,0.0,0.10735,0.00011,9.89129]
[1777041267970,31.79,77840.18,0.0,0.10735,0.00011,9.89127]
[1777041268173,31.79,77841.1,0.0,0.10745,0.00011,9.89799]
[1777041269753,31.79,77841.1,0.0,0.10745,0.00011,9.89797]
[1777041269995,31.79,77841.1,0.0,0.10745,0.00011,9.89797]
[1777041270085,31.79,77837.48,0.0,0.10706,0.00011,9.87137]
[1777041271139,31.79,77837.48,0.0,0.10706,0.00011,9.87137]
[1777041271224,31.79,77837.48,0.0,0.10706,0.00011,9.87137]
[1777041271325,31.79,77834.02,0.0,0.10663,0.00011,9.84085]
[1777041273770,31.79,77831.19,0.0,0.10633,0.00011,9.82014]
[1777041273784,31.79,77831.19,0.0,0.10633,0.00011,9.82014]
[1777041274499,31.79,77828.9,0.0,0.10608,0.00011,9.80345]
[1777041274726,31.79,77828.9,0.0,0.10608,0.00011,9.80345]
[1777041277840,31.79,77829.18,0.0,0.10612,0.00011,9.80574]
[1777041279245,31.79,77836.49,0.0,0.10691,0.00011,9.85927]
[1777041279733,31.79,77835.37,0.0,0.10679,0.00011,9.85124]
[1777041280933,31.79,77835.49,0.0,0.1068,0.00011,9.85212]
[1777041281013,31.79,77835.49,0.0,0.1068,0.00011,9.85212]
[1777041281024,31.79,77835.49,0.0,0.1068,0.00011,9.85212]
[1777041281081,31.79,77834.77,0.0,0.10672,0.00011,9.84683]
[1777041281667,31.79,77834.77,0.0,0.10672,0.00011,9.84683]
[1777041282196,31.79,77834.62,0.0,0.10671,0.00011,9.84569]
[1777041284272,31.79,77838.77,0.0,0.10716,0.00011,9.87611]
[1777041284346,31.79,77848.46,0.0,0.10821,0.00011,9.94719]
[1777041289412,31.79,77843.74,0.0,0.10769,0.00011,9.91212]
[1777041295036,31.79,77848.08,0.0,0.10815,0.00011,9.9432]
[1777041296788,31.79,77845.64,0.0,0.10788,0.00011,9.92515]
[1777041298372,31.79,77839.62,0.0,0.10723,0.00011,9.88087]
[1777041298434,31.79,77838.54,0.0,0.10711,0.00011,9.87302]
[1777041300362,31.79,77838.54,0.0,0.10711,0.00011,9.87302]
[1777041300463,31.79,77840.7,0.0,0.10734,0.00011,9.88877]
[1777041300868,31.79,77840.7,0.0,0.10734,0.00011,9.88877]
[1777041301206,31.79,77840.7,0.0,0.10734,0.00011,9.88877]
[1777041301505,31.79,77844.08,0.0,0.10771,0.00011,9.91342]
[1777041301795,31.79,77844.08,0.0,0.10771,0.00011,9.91342]
[1777041306807,31.79,77843.3,0.0,0.10759,0.00011,9.90577]
[1777041307168,31.79,77843.3,0.0,0.10759,0.00011,9.90577]
[1777041308496,31.79,77847.33,0.0,0.10803,0.00011,9.93499]
[1777041308502,31.78,77849.07,0.0,0.10821,0.00011,9.94709]
[1777041309286,31.78,77859.36,0.0,0.10933,0.00011,10.02279]
[1777041310716,31.78,77859.36,0.0,0.10933,0.00011,10.02261]
[1777041311230,31.78,77858.76,0.0,0.10926,0.00011,10.01818]
[1777041315351,31.78,77844.7,0.0,0.10773,0.00011,9.91489]
[1777041317609,31.79,77845.25,0.0,0.10779,0.00011,9.91934]
[1777041318250,31.79,77851.76,0.0,0.10851,0.00011,9.96734]
[1777041323289,31.79,77857.72,0.0,0.10916,0.00011,10.01151]
[1777041328356,31.79,77854.07,0.0,0.10877,0.00011,9.98481]
[1777041331032,31.79,77850.94,0.0,0.10843,0.00011,9.96185]
[1777041331347,31.79,77851.72,0.0,0.10846,0.00011,9.96252]
[1777041331835,31.79,77851.72,0.0,0.10846,0.00011,9.96252]
[1777041332221,31.79,77851.72,0.0,0.10846,0.00011,9.96252]
[1777041334144,31.79,77837.38,0.0,0.10691,0.00011,9.85752]
[1777041337000,31.8,77828.39,0.0,0.10603,0.00011,9.79794]
[1777041339211,31.81,77829.92,0.0,0.10624,0.00011,9.81215]
[1777041339402,31.81,77831.12,0.0,0.10637,0.00011,9.82118]
[1777041341414,31.81,77840.58,0.0,0.10745,0.00011,9.89372]
[1777041345443,31.84,77850.37,0.0,0.10869,0.00011,9.97705]
[1777041346460,31.84,77850.37,0.0,0.10869,0.00011,9.97705]
[1777041346475,31.84,77865.31,0.0,0.11034,0.00011,10.08747]
[1777041347072,31.84,77865.31,0.0,0.11034,0.00011,10.08747]
[1777041351485,31.84,77875.82,0.0,0.11152,0.00011,10.16636]
[1777041354506,31.84,77864.7,0.0,0.1103,0.00011,10.08483]
[1777041356410,31.84,77868.49,0.0,0.11072,0.00011,10.11304]
[1777041356522,31.84,77869.41,0.0,0.11083,0.00011,10.12005]
[1777041357526,31.84,77858.53,0.0,0.10962,0.00011,10.03975]
[1777041357702,31.84,77858.53,0.0,0.10962,0.00011,10.03975]
[1777041358460,31.84,77858.53,0.0,0.10962,0.00011,10.03975]
[1777041359301,31.84,77857.45,0.0,0.1095,0.00011,10.03175]
[1777041361629,31.84,77858.1,0.0,0.10957,0.00011,10.03634]
[1777041362027,31.84,77858.1,0.0,0.10957,0.00011,10.03634]
[1777041364726,31.84,77855.8,0.0,0.10932,0.00011,10.01923]
[1777041365207,31.84,77858.69,0.0,0.10963,0.00011,10.04043]
[1777041368764,31.84,77863.08,0.0,0.11011,0.00011,10.07255]
[1777041368865,31.84,77859.8,0.0,0.10975,0.00011,10.04825]
[1777041370576,31.84,77859.8,0.0,0.10975,0.00011,10.04825]
[1777041370618,31.84,77857.49,0.0,0.10949,0.00011,10.03108]
[1777041376173,31.84,77861.37,0.0,0.10993,0.00011,10.06033]
[1777041381606,31.84,77860.93,0.0,0.10988,0.00011,10.05722]
[1777041382594,31.84,77860.93,0.0,0.10988,0.00011,10.05722]
[1777041383529,31.84,77860.91,0.0,0.10988,0.00011,10.05689]
[1777041387755,31.84,77851.94,0.0,0.10888,0.00011,9.99016]
[1777041389530,31.84,77851.94,0.0,0.10888,0.00011,9.99016]
[1777041389751,31.84,77849.57,0.0,0.10861,0.00011,9.97217]
[1777041391530,31.84,77863.88,0.0,0.11014,0.00011,10.07241]
[1777041396128,31.84,77864.81,0.0,0.11025,0.00011,10.07973]
[1777041396265,31.84,77864.81,0.0,0.11025,0.00011,10.07973]
[1777041396327,31.84,77862.21,0.0,0.10997,0.00011,10.06084]
[1777041397293,31.84,77862.21,0.0,0.10997,0.00011,10.06084]
[1777041397379,31.84,77858.61,0.0,0.10956,0.00011,10.03394]
[1777041400497,31.84,77870.26,0.0,0.11086,0.00011,10.12047]
[1777041406178,31.84,77866.91,0.0,0.1105,0.00011,10.09658]
[1777041411911,31.84,77865.23,0.0,0.11031,0.00011,10.08381]
[1777041417012,31.84,77870.63,0.0,0.1109,0.00011,10.123]
[1777041422439,31.84,77874.03,0.0,0.11124,0.00011,10.14597]
[1777041425013,31.83,77889.66,0.0,0.11293,0.00011,10.25779]
[1777041430556,31.8,77890.71,0.0,0.11283,0.00011,10.25135]
[1777041436616,31.79,77882.88,0.0,0.11192,0.00011,10.19123]
[1777041437433,31.79,77882.16,0.0,0.11183,0.00011,10.18537]
[1777041440274,31.79,77882.75,0.0,0.11189,0.00011,10.18921]
[1777041440485,31.79,77882.75,0.0,0.11189,0.00011,10.18921]
[1777041440550,31.79,77893.48,0.0,0.11309,0.00011,10.2686]
[1777041440738,31.79,77893.48,0.0,0.11309,0.00011,10.2686]
[1777041441118,31.79,77893.48,0.0,0.11309,0.00011,10.26834]
[1777041442124,31.79,77910.28,0.0,0.11498,0.00011,10.39309]
[1777041445080,31.77,77914.41,0.0,0.11529,0.00011,10.41303]
[1777041445600,31.77,77914.41,0.0,0.11529,0.00011,10.41303]
[1777041445169,31.77,77926.07,0.0,0.11662,0.00012,10.49971]
[1777041446156,31.77,77926.07,0.0,0.11661,0.00012,10.49913]
[1777041446928,31.77,77926.07,0.0,0.11661,0.00012,10.49913]
[1777041446978,31.77,77926.07,0.0,0.11661,0.00012,10.49913]
[1777041447165,31.77,77926.07,0.0,0.11661,0.00012,10.49913]
[1777041447278,31.76,77929.26,0.0,0.11696,0.00012,10.52237]
[1777041448181,31.76,77929.26,0.0,0.11696,0.00012,10.52237]
[1777041448361,31.76,77929.26,0.0,0.11696,0.00012,10.52237]
[1777041448912,31.75,77933.47,0.0,0.11734,0.00012,10.54693]
[1777041449560,31.75,77933.55,0.0,0.11733,0.00012,10.54614]
[1777041451508,31.74,77918.91,0.0,0.11558,0.00011,10.43054]
[1777041452126,31.74,77918.91,0.0,0.11558,0.00011,10.43054]
[1777041453050,31.74,77912.44,0.0,0.11483,0.00011,10.38146]
[1777041454932,31.74,77913.1,0.0,0.11489,0.00011,10.38537]
[1777041455818,31.74,77912.54,0.0,0.11482,0.00011,10.38071]
[1777041457834,31.74,77904.31,0.0,0.11387,0.00011,10.31841]
[1777041463136,31.74,77895.36,0.0,0.11284,0.00011,10.25034]
[1777041464667,31.74,77885.03,0.0,0.11168,0.00011,10.17376]
[1777041464816,31.74,77885.03,0.0,0.11168,0.00011,10.17376]
[1777041464879,31.74,77885.03,0.0,0.11168,0.00011,10.17376]
[1777041465571,31.74,77885.03,0.0,0.11168,0.00011,10.17376]
[1777041466388,31.74,77866.35,0.0,0.10961,0.00011,10.03557]
[1777041466713,31.74,77866.35,0.0,0.10961,0.00011,10.03557]
[1777041469328,31.74,77855.63,0.0,0.10843,0.00011,9.95706]
[1777041472618,31.74,77848.5,0.0,0.10765,0.00011,9.90445]
[1777041473284,31.74,77850.95,0.0,0.10792,0.00011,9.92232]
[1777041473353,31.74,77851.52,0.0,0.10798,0.00011,9.92634]
[1777041478388,31.73,77848.72,0.0,0.10766,0.00011,9.90482]
[1777041483425,31.73,77846.92,0.0,0.10745,0.00011,9.89091]
[1777041484431,31.73,77856.19,0.0,0.10846,0.00011,9.95901]
[1777041489466,31.73,77853.08,0.0,0.1081,0.00011,9.93485]
[1777041490476,31.73,77864.91,0.0,0.1094,0.00011,10.02211]
[1777041491112,31.73,77864.91,0.0,0.1094,0.00011,10.02211]
[1777041491712,31.73,77868.0,0.0,0.10973,0.00011,10.04429]
[1777041497296,31.73,77866.05,0.0,0.10951,0.00011,10.02938]
[1777041502557,31.73,77868.37,0.0,0.10978,0.00011,10.04721]
[1777041505369,31.73,77875.45,0.0,0.11058,0.00011,10.10045]
[1777041505578,31.73,77875.45,0.0,0.11058,0.00011,10.10077]
[1777041508599,31.73,77891.9,0.0,0.11243,0.00011,10.22353]
[1777041510667,31.73,77902.61,0.0,0.11364,0.00011,10.30347]
[1777041514645,31.73,77913.31,0.0,0.11481,0.00011,10.37807]
[1777041519683,31.73,77917.92,0.0,0.11533,0.00011,10.41217]
[1777041521695,31.74,77927.28,0.0,0.11643,0.00012,10.48374]
[1777041521981,31.74,77927.28,0.0,0.11643,0.00012,10.48374]
[1777041522706,31.74,77932.45,0.0,0.11704,0.00012,10.52347]
[1777041523794,31.74,77934.1,0.0,0.11724,0.00012,10.53662]
[1777041524716,31.74,77935.22,0.0,0.11738,0.00012,10.54567]
[1777041525325,31.74,77935.22,0.0,0.11738,0.00012,10.54567]
[1777041525808,31.74,77939.04,0.0,0.11783,0.00012,10.57436]
[1777041526787,31.74,77967.26,0.0,0.12114,0.00012,10.78701]
[1777041527308,31.74,77967.26,0.0,0.12114,0.00012,10.78701]
[1777041527922,31.74,77961.84,0.0,0.1205,0.00012,10.7461]
[1777041528756,31.74,77975.41,0.0,0.1221,0.00012,10.84809]
[1777041530505,31.74,77968.52,0.0,0.12127,0.00012,10.79569]
[1777041535814,31.74,77959.43,0.0,0.12019,0.00012,10.72641]
[1777041538259,31.74,77965.59,0.0,0.12091,0.00012,10.77254]
[1777041538354,31.74,77965.59,0.0,0.12091,0.00012,10.77254]
[1777041538830,31.74,77966.48,0.0,0.12102,0.00012,10.77926]
[1777041540195,31.74,77965.09,0.0,0.12085,0.00012,10.76883]
[1777041540841,31.74,77966.24,0.0,0.12099,0.00012,10.7776]
[1777041544256,31.74,77964.11,0.0,0.12074,0.00012,10.76172]
[1777041544649,31.74,77964.11,0.0,0.12074,0.00012,10.76172]
[1777041544870,31.74,77966.94,0.0,0.12107,0.00012,10.78282]
[1777041545812,31.74,77966.94,0.0,0.12107,0.00012,10.78282]
[1777041546823,31.74,77970.21,0.0,0.12145,0.00012,10.80725]
[1777041548853,31.73,77978.85,0.0,0.12247,0.00012,10.87173]
[1777041551022,31.73,77986.61,0.0,0.12339,0.00012,10.93039]
[1777041552352,31.73,77987.14,0.0,0.12345,0.00012,10.93393]
[1777041553834,31.73,77989.1,0.0,0.12369,0.00012,10.9488]
[1777041556630,31.73,77989.42,0.0,0.12372,0.00012,10.95089]
[1777041556775,31.73,77990.04,0.0,0.12379,0.00012,10.9553]
[1777041558037,31.73,77991.65,0.0,0.12398,0.00012,10.96719]
[1777041558269,31.73,77991.65,0.0,0.12398,0.00012,10.96719]
[1777041558730,31.73,77991.65,0.0,0.12398,0.00012,10.96719]
[1777041562946,31.73,77991.74,0.0,0.12397,0.00012,10.967]
[1777041563046,31.73,77991.18,0.0,0.12391,0.00012,10.96274]
[1777041566223,31.73,77993.19,0.0,0.12414,0.00012,10.97764]
[1777041566324,31.73,77990.07,0.0,0.12376,0.00012,10.9536]
[1777041572765,31.73,77992.0,0.0,0.12393,0.00012,10.96244]
[1777041572866,31.73,77990.74,0.0,0.12378,0.00012,10.95248]
[1777041575516,31.73,77990.67,0.0,0.12377,0.00012,10.95176]
[1777041575628,31.72,77989.82,0.0,0.12366,0.00012,10.94493]
[1777041581131,31.72,77988.61,0.0,0.1235,0.00012,10.93478]
[1777041581999,31.72,77988.61,0.0,0.1235,0.00012,10.93478]
[1777041582149,31.72,77988.61,0.0,0.1235,0.00012,10.93478]
[1777041582245,31.72,77982.7,0.0,0.12278,0.00012,10.88976]
[1777041587699,31.72,77976.62,0.0,0.12205,0.00012,10.84291]
[1777041593214,31.72,77976.74,0.0,0.12205,0.00012,10.84344]
[1777041598250,31.72,77974.9,0.0,0.12183,0.00012,10.82931]
[1777041601664,31.72,77976.09,0.0,0.12197,0.00012,10.83827]
[1777041602706,31.72,77976.85,0.0,0.12206,0.00012,10.84396]
[1777041605040,31.72,77978.85,0.0,0.1223,0.00012,10.859]
[1777041606177,31.72,77981.53,0.0,0.12262,0.00012,10.87931]
[1777041606210,31.72,77981.53,0.0,0.12262,0.00012,10.87931]
[1777041608304,31.72,77982.45,0.0,0.12273,0.00012,10.88619]
[1777041612345,31.72,77982.75,0.0,0.12276,0.00012,10.88819]
[1777041612546,31.72,77972.92,0.0,0.12159,0.00012,10.81367]
[1777041613395,31.72,77972.92,0.0,0.12159,0.00012,10.81367]
[1777041613407,31.72,77971.3,0.0,0.12138,0.00012,10.80069]
[1777041619396,31.71,77968.32,0.0,0.12101,0.00012,10.77688]
[1777041622218,31.71,77964.66,0.0,0.12057,0.00012,10.7492]
[1777041622619,31.71,77948.24,0.0,0.11864,0.00012,10.62512]
[1777041623452,31.71,77948.24,0.0,0.11864,0.00012,10.62512]
[1777041624003,31.71,77939.67,0.0,0.11764,0.00012,10.56064]
[1777041624478,31.71,77939.67,0.0,0.11764,0.00012,10.56064]
[1777041624512,31.71,77939.67,0.0,0.11764,0.00012,10.56064]
[1777041624533,31.71,77939.67,0.0,0.11764,0.00012,10.56064]
[1777041624576,31.71,77931.66,0.0,0.11672,0.00012,10.50047]
[1777041626462,31.71,77931.66,0.0,0.11672,0.00012,10.50047]
[1777041626469,31.71,77922.3,0.0,0.11564,0.00011,10.43041]
[1777041631920,31.71,77921.99,0.0,0.1156,0.00011,10.4279]
[1777041631937,31.71,77922.23,0.0,0.11558,0.00011,10.42427]
[1777041637507,31.71,77921.93,0.0,0.11553,0.00011,10.42148]
[1777041637701,31.71,77921.93,0.0,0.11553,0.00011,10.42148]
[1777041637926,31.71,77921.93,0.0,0.11553,0.00011,10.42148]
[1777041637788,31.71,77925.05,0.0,0.11589,0.00012,10.44475]
[1777041639539,31.71,77938.14,0.0,0.11741,0.00012,10.54326]
[1777041644843,31.71,77939.99,0.0,0.11762,0.00012,10.55724]
[1777041644905,31.71,77939.87,0.0,0.11761,0.00012,10.55638]
[1777041650233,31.71,77947.27,0.0,0.11847,0.00012,10.61196]
[1777041653637,31.71,77956.31,0.0,0.11952,0.00012,10.67969]
[1777041658674,31.71,77953.13,0.0,0.11913,0.00012,10.65464]
[1777041663707,31.71,77948.23,0.0,0.11855,0.00012,10.61709]
[1777041668742,31.71,77947.9,0.0,0.1185,0.00012,10.61403]
[1777041673778,31.7,77948.05,0.0,0.11851,0.00012,10.61461]
[1777041676481,31.7,77943.57,0.0,0.11799,0.00012,10.58074]
[1777041676600,31.7,77943.57,0.0,0.11799,0.00012,10.58074]
[1777041676845,31.7,77943.57,0.0,0.11799,0.00012,10.58074]
[1777041676866,31.7,77927.8,0.0,0.11616,0.00012,10.46228]
[1777041678140,31.7,77927.8,0.0,0.11616,0.00012,10.46235]
[1777041678596,31.7,77927.8,0.0,0.11616,0.00012,10.46235]
[1777041680696,31.7,77920.01,0.0,0.11526,0.00011,10.40402]
[1777041680827,31.7,77919.6,0.0,0.11522,0.00011,10.4008]
[1777041685862,31.7,77916.46,0.0,0.11485,0.00011,10.37667]
[1777041690932,31.7,77918.01,0.0,0.11501,0.00011,10.38764]
[1777041695932,31.7,77918.69,0.0,0.11504,0.00011,10.38704]
[1777041698953,31.7,77907.92,0.0,0.11381,0.00011,10.30641]
[1777041703988,31.7,77907.51,0.0,0.11376,0.00011,10.30369]
[1777041709025,31.7,77909.35,0.0,0.11398,0.00011,10.31773]
[1777041713052,31.7,77898.64,0.0,0.11277,0.00011,10.23839]
[1777041718763,31.7,77897.5,0.0,0.11266,0.00011,10.23077]
[1777041722115,31.71,77912.04,0.0,0.11432,0.00011,10.33985]
[1777041725753,31.71,77897.58,0.0,0.11268,0.00011,10.23229]
[1777041728706,31.71,77907.87,0.0,0.11385,0.00011,10.30954]
[1777041733891,31.71,77912.74,0.0,0.11441,0.00011,10.3461]
[1777041734407,31.71,77918.78,0.0,0.1151,0.00011,10.3912]
[1777041735023,31.71,77923.91,0.0,0.11569,0.00011,10.42952]
[1777041736448,31.71,77937.1,0.0,0.11721,0.00012,10.52865]
[1777041737483,31.71,77937.1,0.0,0.11721,0.00012,10.52865]
[1777041737923,31.71,77940.12,0.0,0.11757,0.00012,10.55152]
[1777041743274,31.71,77941.3,0.0,0.11771,0.00012,10.56054]
[1777041748848,31.71,77940.84,0.0,0.11766,0.00012,10.55733]
[1777041754352,31.71,77938.65,0.0,0.11736,0.00012,10.5358]
[1777041759774,31.71,77941.18,0.0,0.11765,0.00012,10.55483]
[1777041760634,31.71,77930.76,0.0,0.11644,0.00012,10.47656]
[1777041764247,31.71,77927.76,0.0,0.1161,0.00012,10.45439]
[1777041764422,31.71,77927.76,0.0,0.1161,0.00012,10.45439]
[1777041766077,31.71,77927.76,0.0,0.1161,0.00012,10.45439]
[1777041768731,31.71,77926.72,0.0,0.11598,0.00012,10.44666]
[1777041774499,31.71,77927.75,0.0,0.11608,0.00012,10.45315]
[1777041778489,31.71,77927.88,0.0,0.1161,0.00012,10.45427]
[1777041780326,31.71,77920.72,0.0,0.11528,0.00011,10.40096]
[1777041783145,31.71,77918.7,0.0,0.11505,0.00011,10.38584]
[1777041783562,31.71,77918.14,0.0,0.11498,0.00011,10.38155]
[1777041784971,31.71,77936.31,0.0,0.11708,0.00012,10.51783]
[1777041790128,31.71,77940.34,0.0,0.11755,0.00012,10.54825]
[1777041797099,31.71,77944.9,0.0,0.11808,0.00012,10.58256]
[1777041799086,31.71,77955.38,0.0,0.11932,0.00012,10.66265]
[1777041800357,31.71,77955.38,0.0,0.11932,0.00012,10.66265]
[1777041800665,31.71,77955.38,0.0,0.11932,0.00012,10.66265]
[1777041800683,31.71,77960.35,0.0,0.11991,0.00012,10.70033]
[1777041803409,31.71,77963.7,0.0,0.12031,0.00012,10.72586]
[1777041804627,31.71,77964.59,0.0,0.12042,0.00012,10.73269]
[1777041804710,31.71,77961.6,0.0,0.12006,0.00012,10.71021]
[1777041809747,31.71,77960.92,0.0,0.12,0.00012,10.70582]
[1777041810715,31.71,77960.92,0.0,0.12,0.00012,10.70582]
[1777041810831,31.71,77960.92,0.0,0.12,0.00012,10.70582]
[1777041811038,31.71,77960.92,0.0,0.12,0.00012,10.70582]
[1777041811073,31.71,77965.12,0.0,0.12045,0.00012,10.73254]
[1777041811722,31.71,77965.12,0.0,0.12045,0.00012,10.73254]
[1777041812764,31.71,77963.08,0.0,0.12021,0.00012,10.71714]
[1777041812777,31.72,77962.68,0.0,0.12016,0.00012,10.71421]
[1777041817827,31.72,77962.03,0.0,0.12009,0.00012,10.70987]
[1777041822966,31.72,77961.84,0.0,0.12008,0.00012,10.70901]
[1777041822996,31.72,77961.84,0.0,0.12008,0.00012,10.70901]
[1777041823554,31.72,77965.37,0.0,0.1205,0.00012,10.73576]
[1777041823646,31.72,77965.37,0.0,0.1205,0.00012,10.73576]
[1777041823780,31.72,77965.37,0.0,0.1205,0.00012,10.73576]
[1777041823878,31.72,77962.49,0.0,0.12016,0.00012,10.71401]
[1777041826101,31.72,77956.83,0.0,0.11949,0.00012,10.67114]
[1777041826578,31.72,77956.38,0.0,0.11943,0.00012,10.66758]
[1777041827878,31.72,77968.08,0.0,0.12082,0.00012,10.75645]
[1777041829230,31.72,77968.73,0.0,0.1209,0.00012,10.76142]
[1777041833210,31.72,77970.05,0.0,0.12106,0.00012,10.77159]
[1777041833248,31.72,77970.05,0.0,0.12106,0.00012,10.77159]
[1777041833783,31.72,77970.05,0.0,0.12106,0.00012,10.77159]
[1777041833918,31.72,77970.54,0.0,0.12112,0.00012,10.77534]
[1777041835043,31.72,77970.54,0.0,0.12112,0.00012,10.77534]
[1777041835100,31.72,77976.44,0.0,0.12182,0.00012,10.81997]
[1777041835341,31.72,77976.44,0.0,0.12182,0.00012,10.81997]
[1777041835459,31.72,77976.44,0.0,0.12182,0.00012,10.81997]
[1777041835940,31.72,77976.44,0.0,0.12182,0.00012,10.81997]
[1777041836943,31.72,77991.44,0.0,0.12361,0.00012,10.93366]
[1777041839858,31.72,77987.32,0.0,0.12311,0.00012,10.90202]
[1777041839961,31.72,77986.0,0.0,0.12295,0.00012,10.89188]
[1777041840818,31.72,77986.0,0.0,0.12295,0.00012,10.89188]
[1777041841121,31.72,77986.0,0.0,0.12295,0.00012,10.89188]
[1777041841689,31.72,77981.88,0.0,0.12246,0.00012,10.86044]
[1777041842555,31.72,77981.88,0.0,0.12246,0.00012,10.86044]
[1777041843582,31.72,77974.2,0.0,0.12154,0.00012,10.80221]
[1777041843729,31.72,77974.2,0.0,0.12154,0.00012,10.80221]
[1777041844063,31.72,77974.2,0.0,0.12154,0.00012,10.80221]
[1777041844165,31.72,77981.46,0.0,0.1224,0.00012,10.8572]
[1777041850034,31.72,77990.31,0.0,0.12346,0.00012,10.92367]
[1777041855067,31.71,77996.21,0.0,0.12415,0.00012,10.96763]
[1777041860101,31.71,77999.41,0.0,0.12453,0.00012,10.99134]
[1777041865140,31.71,78000.34,0.0,0.12465,0.00012,10.9992]
[1777041870174,31.71,78004.22,0.0,0.12513,0.00012,11.02896]
[1777041872188,31.72,77997.36,0.0,0.12425,0.00012,10.9718]
[1777041875209,31.72,77987.76,0.0,0.12311,0.00012,10.89942]
[1777041876214,31.72,77976.47,0.0,0.12176,0.00012,10.81419]
[1777041877575,31.72,77976.73,0.0,0.1218,0.00012,10.81649]
[1777041877974,31.72,77976.73,0.0,0.1218,0.00012,10.81649]
[1777041878229,31.72,77972.7,0.0,0.12132,0.00012,10.78605]
[1777041883369,31.72,77968.98,0.0,0.12088,0.00012,10.75817]
[1777041883934,31.72,77968.98,0.0,0.12088,0.00012,10.75817]
[1777041884252,31.72,77966.1,0.0,0.12054,0.00012,10.73646]
[1777041884349,31.72,77973.86,0.0,0.12146,0.00012,10.79521]
[1777041889847,31.72,77984.07,0.0,0.12268,0.00012,10.87226]
[1777041894727,31.72,77983.43,0.0,0.12259,0.00012,10.86703]
[1777041895136,31.72,77983.43,0.0,0.12259,0.00012,10.86703]
[1777041895179,31.72,77983.7,0.0,0.12262,0.00012,10.86899]
[1777041897190,31.72,77973.22,0.0,0.12137,0.00012,10.78959]
[1777041898233,31.72,77973.22,0.0,0.12137,0.00012,10.78959]
[1777041902614,31.72,77971.02,0.0,0.12112,0.00012,10.77317]
[1777041904411,31.72,77982.35,0.0,0.12246,0.00012,10.85865]
[1777041910174,31.72,77985.46,0.0,0.12283,0.00012,10.88195]
[1777041910211,31.72,77984.82,0.0,0.12275,0.00012,10.87698]
[1777041915488,31.72,77989.27,0.0,0.12328,0.00012,10.91033]
[1777041920522,31.71,77991.82,0.0,0.12358,0.00012,10.92916]
[1777041925557,31.71,77991.87,0.0,0.12358,0.00012,10.92918]
[1777041930592,31.71,77990.82,0.0,0.12345,0.00012,10.92097]
[1777041935628,31.71,77987.84,0.0,0.12304,0.00012,10.89291]
[1777041940664,31.71,77980.39,0.0,0.12215,0.00012,10.83651]
[1777041945697,31.71,77980.56,0.0,0.12217,0.00012,10.83797]
[1777041949706,31.71,77980.36,0.0,0.12215,0.00012,10.83653]
[1777041949734,31.71,77980.36,0.0,0.12215,0.00012,10.83653]
[1777041952763,31.71,77989.28,0.0,0.12321,0.00012,10.90419]
[1777041953943,31.71,77988.74,0.0,0.12315,0.00012,10.9]
[1777041954030,31.71,77988.85,0.0,0.12316,0.00012,10.90076]
[1777041957136,31.71,77986.11,0.0,0.12283,0.00012,10.87984]
[1777041957231,31.71,77981.75,0.0,0.12231,0.00012,10.84674]
[1777041958720,31.71,77981.75,0.0,0.12231,0.00012,10.84674]
[1777041958828,31.71,77981.75,0.0,0.12231,0.00012,10.84674]
[1777041959087,31.71,77980.17,0.0,0.12212,0.00012,10.83477]
[1777041961318,31.71,77974.92,0.0,0.12149,0.00012,10.79501]
[1777041962454,31.71,77975.55,0.0,0.12157,0.00012,10.79985]
[1777041962820,31.71,77959.9,0.0,0.11971,0.00012,10.68131]
[1777041963839,31.71,77959.9,0.0,0.11971,0.00012,10.68131]
[1777041965312,31.71,77957.65,0.0,0.11945,0.00012,10.66422]
[1777041966321,31.71,77957.65,0.0,0.11944,0.00012,10.66417]
[1777041965839,31.71,77968.65,0.0,0.12074,0.00012,10.74713]
[1777041968340,31.71,77976.17,0.0,0.12164,0.00012,10.8042]
[1777041968351,31.71,77976.17,0.0,0.12164,0.00012,10.8042]
[1777041969299,31.71,77988.57,0.0,0.12312,0.00012,10.8982]
[1777041974185,31.71,78006.81,0.0,0.12531,0.00012,11.03635]
[1777041977958,31.71,78015.63,0.0,0.12637,0.00012,11.10246]
[1777041979587,31.71,78015.63,0.0,0.12637,0.00012,11.10211]
[1777041979937,31.71,78017.43,0.0,0.12658,0.00012,11.11546]
[1777041981698,31.71,78016.18,0.0,0.12642,0.00012,11.10553]
[1777041982491,31.71,78015.85,0.0,0.12637,0.00012,11.10263]
[1777041983625,31.7,78015.25,0.0,0.12629,0.00012,11.09768]
[1777041983965,31.7,78014.94,0.0,0.12625,0.00012,11.09495]
[1777041989001,31.7,78017.25,0.0,0.1265,0.00012,11.11073]
[1777041994042,31.7,78020.66,0.0,0.12684,0.00012,11.12946]
[1777041997185,31.69,78025.85,0.0,0.12745,0.00012,11.16775]
[1777041997264,31.69,78029.92,0.0,0.12796,0.00012,11.19885]
[1777041998258,31.69,78029.92,0.0,0.12796,0.00012,11.19885]
[1777042000796,31.69,78038.79,0.0,0.12904,0.00012,11.26572]
[1777042001310,31.69,78038.79,0.0,0.12904,0.00012,11.26572]
[1777042001797,31.69,78043.7,0.0,0.12964,0.00012,11.30301]
[1777042002106,31.69,78043.7,0.0,0.12964,0.00012,11.30269]
[1777042007170,31.69,78042.09,0.0,0.12941,0.00012,11.28891]
[1777042012646,31.68,78040.35,0.0,0.12916,0.00012,11.27358]
[1777042013146,31.68,78040.35,0.0,0.12916,0.00012,11.27358]
[1777042013206,31.68,78040.95,0.0,0.12923,0.00012,11.27784]
[1777042013520,31.68,78040.95,0.0,0.12923,0.00012,11.27784]
[1777042014212,31.68,78045.01,0.0,0.12973,0.00012,11.30864]
[1777042015574,31.68,78045.01,0.0,0.12973,0.00012,11.3083]
[1777042016299,31.68,78045.01,0.0,0.12973,0.00012,11.3083]
[1777042016323,31.68,78045.01,0.0,0.12973,0.00012,11.3083]
[1777042016302,31.68,78040.94,0.0,0.12921,0.00012,11.27673]
[1777042016444,31.68,78040.94,0.0,0.12921,0.00012,11.27673]
[1777042016748,31.68,78040.94,0.0,0.12921,0.00012,11.27673]
[1777042019402,31.68,78037.47,0.0,0.12877,0.00012,11.24911]
[1777042020985,31.68,78036.24,0.0,0.12861,0.00012,11.23937]
[1777042022253,31.68,78035.82,0.0,0.12855,0.00012,11.23585]
[1777042022341,31.67,78027.11,0.0,0.12747,0.00012,11.16892]
[1777042024316,31.67,78027.11,0.0,0.12747,0.00012,11.16869]
[1777042024370,31.67,78031.89,0.0,0.12805,0.00012,11.20504]
[1777042024462,31.67,78031.89,0.0,0.12805,0.00012,11.20504]
[1777042024849,31.67,78031.89,0.0,0.12805,0.00012,11.20504]
[1777042030229,31.67,78033.81,0.0,0.12827,0.00012,11.21849]
[1777042035353,31.67,78032.93,0.0,0.12814,0.00012,11.21028]
[1777042037253,31.67,78033.23,0.0,0.12817,0.00012,11.21209]
[1777042037334,31.67,78033.23,0.0,0.12817,0.00012,11.21209]
[1777042040070,31.67,78026.98,0.0,0.12738,0.00012,11.16366]
[1777042040530,31.66,78029.99,0.0,0.12775,0.00012,11.18648]
[1777042041395,31.66,78030.02,0.0,0.12775,0.00012,11.1865]
[1777042045399,31.66,78016.72,0.0,0.12611,0.00012,11.0843]
[1777042049700,31.66,78005.8,0.0,0.12477,0.00012,11.00064]
[1777042051022,31.66,78005.8,0.0,0.12477,0.00012,11.00064]
[1777042051050,31.66,77998.62,0.0,0.12385,0.00012,10.9405]
[1777042051835,31.66,77998.62,0.0,0.12385,0.00012,10.9405]
[1777042051844,31.66,77978.09,0.0,0.12139,0.00012,10.78444]
[1777042053671,31.66,77977.59,0.0,0.12133,0.00012,10.78102]
[1777042054614,31.66,77978.66,0.0,0.12146,0.00012,10.78919]
[1777042054630,31.66,77978.66,0.0,0.12146,0.00012,10.78919]
[1777042054650,31.66,77978.66,0.0,0.12146,0.00012,10.78919]
[1777042054695,31.66,77987.55,0.0,0.12252,0.00012,10.85667]
[1777042056284,31.66,77987.55,0.0,0.12252,0.00012,10.85667]
[1777042056379,31.66,77989.68,0.0,0.12278,0.00012,10.87279]
[1777042056596,31.66,77989.68,0.0,0.12278,0.00012,10.87279]
[1777042056836,31.66,77989.68,0.0,0.12278,0.00012,10.87279]
[1777042057359,31.66,77986.59,0.0,0.12241,0.00012,10.84926]
[1777042057446,31.66,77986.59,0.0,0.12241,0.00012,10.84926]
[1777042058084,31.66,77986.59,0.0,0.12241,0.00012,10.84926]
[1777042058533,31.66,77982.27,0.0,0.12189,0.00012,10.81645]
[1777042058616,31.66,77982.27,0.0,0.12189,0.00012,10.81645]
[1777042058717,31.66,77979.38,0.0,0.12154,0.00012,10.79454]
[1777042060230,31.66,77979.38,0.0,0.12154,0.00012,10.79454]
[1777042060299,31.66,77979.13,0.0,0.12152,0.00012,10.79268]
[1777042060937,31.66,77979.13,0.0,0.12152,0.00012,10.79268]
[1777042060960,31.66,77979.13,0.0,0.12152,0.00012,10.79268]
[1777042061086,31.66,77979.13,0.0,0.12152,0.00012,10.79268]
[1777042061108,31.66,77977.75,0.0,0.12135,0.00012,10.78226]
[1777042062346,31.66,77977.75,0.0,0.12135,0.00012,10.78226]
[1777042062834,31.66,77977.75,0.0,0.12135,0.00012,10.78231]
[1777042062933,31.66,77977.75,0.0,0.12135,0.00012,10.78231]
[1777042062935,31.66,77977.89,0.0,0.12137,0.00012,10.78342]
[1777042064877,31.66,77977.9,0.0,0.12137,0.00012,10.78354]
[1777042064960,31.66,77974.68,0.0,0.12099,0.00012,10.7592]
[1777042070613,31.66,77972.32,0.0,0.12072,0.00012,10.74176]
[1777042076641,31.66,77971.82,0.0,0.12067,0.00012,10.73867]
[1777042078193,31.66,77971.82,0.0,0.12067,0.00012,10.73867]
[1777042083966,31.67,77972.71,0.0,0.12079,0.00012,10.74625]
[1777042085148,31.67,77975.47,0.0,0.12112,0.00012,10.76727]
[1777042085190,31.67,77978.7,0.0,0.1215,0.00012,10.79184]
[1777042088150,31.67,77977.73,0.0,0.12139,0.00012,10.78463]
[1777042088421,31.67,77978.0,0.0,0.12142,0.00012,10.78674]
[1777042090440,31.67,77989.15,0.0,0.12276,0.00012,10.87145]
[1777042094867,31.67,77990.33,0.0,0.1229,0.00012,10.8802]
[1777042095332,31.67,77990.33,0.0,0.1229,0.00012,10.8802]
[1777042095409,31.67,77980.12,0.0,0.12167,0.00012,10.80267]
[1777042096782,31.67,77970.78,0.0,0.12056,0.00012,10.73198]
[1777042097602,31.67,77970.78,0.0,0.12056,0.00012,10.73198]
[1777042097788,31.67,77965.51,0.0,0.11994,0.00012,10.69228]
[1777042102824,31.67,77968.18,0.0,0.12027,0.00012,10.71341]
[1777042107989,31.67,77969.39,0.0,0.12043,0.00012,10.72318]
[1777042108089,31.67,77973.51,0.0,0.12092,0.00012,10.75449]
[1777042110682,31.67,77972.55,0.0,0.12081,0.00012,10.74743]
[1777042110693,31.67,77972.55,0.0,0.12081,0.00012,10.74743]
[1777042111463,31.67,77972.4,0.0,0.12074,0.00012,10.74126]
[1777042111970,31.67,77972.4,0.0,0.12074,0.00012,10.74126]
[1777042111991,31.67,77972.52,0.0,0.12076,0.00012,10.74217]
[1777042112684,31.67,77972.52,0.0,0.12076,0.00012,10.74217]
[1777042112901,31.67,77972.52,0.0,0.12076,0.00012,10.74227]
[1777042114907,31.67,77963.34,0.0,0.11968,0.00012,10.67311]
[1777042116311,31.67,77963.34,0.0,0.11968,0.00012,10.67311]
[1777042117225,31.67,77962.94,0.0,0.11963,0.00012,10.67026]
[1777042117285,31.67,77961.95,0.0,0.11952,0.00012,10.66295]
[1777042117898,31.67,77961.95,0.0,0.11952,0.00012,10.66295]
[1777042118939,31.67,77948.19,0.0,0.11791,0.00012,10.55953]
[1777042119993,31.67,77934.55,0.0,0.11633,0.00012,10.45728]
[1777042121897,31.68,77934.55,0.0,0.11633,0.00012,10.45732]
[1777042121962,31.68,77928.81,0.0,0.11567,0.00012,10.41438]
[1777042123220,31.68,77928.81,0.0,0.11567,0.00012,10.41438]
[1777042123319,31.68,77924.12,0.0,0.11513,0.00011,10.37942]
[1777042123601,31.68,77924.12,0.0,0.11513,0.00011,10.37942]
[1777042124035,31.68,77924.12,0.0,0.11513,0.00011,10.37942]
[1777042124049,31.68,77921.97,0.0,0.11489,0.00011,10.36319]
[1777042125350,31.68,77921.97,0.0,0.11489,0.00011,10.36319]
[1777042125500,31.68,77921.97,0.0,0.11489,0.00011,10.36319]
[1777042127878,31.67,77914.01,0.0,0.11397,0.00011,10.30338]
[1777042127894,31.67,77914.01,0.0,0.11397,0.00011,10.30338]
[1777042128043,31.67,77902.46,0.0,0.11266,0.00011,10.21716]
[1777042133925,31.68,77902.1,0.0,0.11263,0.00011,10.21521]
[1777042139370,31.68,77903.66,0.0,0.11282,0.00011,10.22771]
[1777042141435,31.68,77891.06,0.0,0.11141,0.00011,10.13445]
[1777042145130,31.68,77881.73,0.0,0.11039,0.00011,10.06642]
[1777042148156,31.68,77891.19,0.0,0.11146,0.00011,10.13771]
[1777042149200,31.68,77901.03,0.0,0.11257,0.00011,10.21119]
[1777042154202,31.69,77907.32,0.0,0.11329,0.00011,10.25865]
[1777042156069,31.69,77909.74,0.0,0.11357,0.00011,10.2769]
[1777042156080,31.69,77909.74,0.0,0.11357,0.00011,10.2769]
[1777042156375,31.69,77919.84,0.0,0.11472,0.00011,10.35247]
[1777042157629,31.69,77919.92,0.0,0.11473,0.00011,10.35314]
[1777042158308,31.69,77919.92,0.0,0.11473,0.00011,10.35314]
[1777042158401,31.69,77924.16,0.0,0.11522,0.00011,10.38484]
[1777042158706,31.69,77924.16,0.0,0.11522,0.00011,10.38484]
[1777042158806,31.69,77924.16,0.0,0.11522,0.00011,10.38484]
[1777042159230,31.69,77924.16,0.0,0.11522,0.00011,10.38476]
[1777042160391,31.69,77924.16,0.0,0.11522,0.00011,10.38476]
[1777042161343,31.69,77925.24,0.0,0.11534,0.00011,10.39278]
[1777042161349,31.69,77925.24,0.0,0.11534,0.00011,10.39278]
[1777042161390,31.69,77927.46,0.0,0.1156,0.00012,10.40935]
[1777042165590,31.68,77928.13,0.0,0.11567,0.00012,10.41391]
[1777042166282,31.68,77928.32,0.0,0.11569,0.00012,10.41522]
[1777042166974,31.68,77928.32,0.0,0.11569,0.00012,10.41522]
[1777042172326,31.68,77925.5,0.0,0.1153,0.00011,10.3882]
[1777042177363,31.68,77926.05,0.0,0.11536,0.00011,10.39183]
[1777042177756,31.68,77926.05,0.0,0.11536,0.00011,10.39183]
[1777042178940,31.68,77926.45,0.0,0.1154,0.00011,10.39473]
[1777042179377,31.68,77930.52,0.0,0.11587,0.00012,10.42514]
[1777042180615,31.68,77935.22,0.0,0.11641,0.00012,10.46026]
[1777042180660,31.68,77935.22,0.0,0.11641,0.00012,10.46026]
[1777042181390,31.68,77935.22,0.0,0.11641,0.00012,10.46009]
[1777042182625,31.68,77939.11,0.0,0.11685,0.00012,10.4891]
[1777042183406,31.68,77940.49,0.0,0.11701,0.00012,10.49923]
[1777042184875,31.68,77940.9,0.0,0.11705,0.00012,10.50205]
[1777042188204,31.68,77930.26,0.0,0.11583,0.00012,10.42247]
[1777042191919,31.68,77935.24,0.0,0.11641,0.00012,10.46055]
[1777042194324,31.68,77934.77,0.0,0.11636,0.00012,10.45713]
[1777042197408,31.68,77928.52,0.0,0.11565,0.00012,10.4106]
[1777042201532,31.68,77915.04,0.0,0.11412,0.00011,10.31065]
[1777042206575,31.68,77905.95,0.0,0.11308,0.00011,10.24284]
[1777042211610,31.69,77914.5,0.0,0.11406,0.00011,10.30675]
[1777042212651,31.69,77914.5,0.0,0.11406,0.00011,10.30675]
[1777042213085,31.68,77915.11,0.0,0.11413,0.00011,10.31128]
[1777042213099,31.68,77915.11,0.0,0.11413,0.00011,10.31128]
[1777042213214,31.68,77932.01,0.0,0.11606,0.00012,10.43783]
[1777042213653,31.68,77932.01,0.0,0.11606,0.00012,10.43783]
[1777042215150,31.69,77941.34,0.0,0.11715,0.00012,10.50792]
[1777042215654,31.69,77941.34,0.0,0.11715,0.00012,10.50792]
[1777042218539,31.69,77944.61,0.0,0.11753,0.00012,10.5329]
[1777042218097,31.69,77935.11,0.0,0.11644,0.00012,10.46196]
[1777042219221,31.69,77935.11,0.0,0.11644,0.00012,10.46196]
[1777042221223,31.69,77938.47,0.0,0.11683,0.00012,10.48727]
[1777042221258,31.69,77940.04,0.0,0.11702,0.00012,10.49988]
[1777042222005,31.69,77940.04,0.0,0.11702,0.00012,10.49988]
[1777042222232,31.69,77940.04,0.0,0.11702,0.00012,10.49988]
[1777042222255,31.69,77942.18,0.0,0.11728,0.00012,10.51635]
[1777042223584,31.69,77952.38,0.0,0.11848,0.00012,10.59374]
[1777042224714,31.69,77952.38,0.0,0.11848,0.00012,10.59374]
[1777042225312,31.69,77952.38,0.0,0.11848,0.00012,10.59374]
[1777042226475,31.69,77960.77,0.0,0.11946,0.00012,10.65723]
[1777042232324,31.69,77964.04,0.0,0.11982,0.00012,10.678]
[1777042234946,31.69,77963.71,0.0,0.11979,0.00012,10.67588]
[1777042235047,31.7,77963.33,0.0,0.11975,0.00012,10.6732]
[1777042236132,31.7,77963.33,0.0,0.11975,0.00012,10.6732]
[1777042236402,31.7,77962.86,0.0,0.11969,0.00012,10.66985]
[1777042237103,31.7,77962.86,0.0,0.11969,0.00012,10.66985]
[1777042237266,31.7,77971.85,0.0,0.12076,0.00012,10.73798]
[1777042242477,31.7,77978.45,0.0,0.12157,0.00012,10.78934]
[1777042248451,31.7,77975.61,0.0,0.12126,0.00012,10.76999]
[1777042248506,31.7,77966.1,0.0,0.12014,0.00012,10.69844]
[1777042249673,31.7,77966.1,0.0,0.12014,0.00012,10.69849]
[1777042250546,31.7,77958.61,0.0,0.11926,0.00012,10.64211]
[1777042255975,31.71,77944.77,0.0,0.11766,0.00012,10.53873]
[1777042261171,31.71,77946.36,0.0,0.11784,0.00012,10.55073]
[1777042266862,31.71,77945.8,0.0,0.11778,0.00012,10.54649]
[1777042271773,31.71,77942.32,0.0,0.1174,0.00012,10.52211]
[1777042273577,31.71,77935.84,0.0,0.11665,0.00012,10.47346]
[1777042273948,31.71,77931.9,0.0,0.11619,0.00012,10.44394]
[1777042274303,31.71,77925.89,0.0,0.1155,0.00011,10.39899]
[1777042279561,31.71,77918.31,0.0,0.11465,0.00011,10.34306]
[1777042281013,31.71,77912.25,0.0,0.11396,0.00011,10.29829]
[1777042281154,31.71,77912.25,0.0,0.11396,0.00011,10.29827]
[1777042282211,31.71,77912.25,0.0,0.11396,0.00011,10.29827]
[1777042284226,31.71,77906.93,0.0,0.11336,0.00011,10.25895]
[1777042285483,31.71,77907.76,0.0,0.11346,0.00011,10.26555]
[1777042285530,31.72,77908.86,0.0,0.11359,0.00011,10.27417]
[1777042290537,31.72,77919.62,0.0,0.11485,0.00011,10.35638]
[1777042295252,31.72,77912.83,0.0,0.11405,0.00011,10.30221]
[1777042300288,31.73,77920.61,0.0,0.11497,0.00011,10.36219]
[1777042303803,31.73,77929.14,0.0,0.11597,0.00012,10.42693]
[1777042304207,31.73,77929.14,0.0,0.11597,0.00012,10.42693]
[1777042304349,31.73,77945.89,0.0,0.11791,0.00012,10.55262]
[1777042305460,31.73,77945.89,0.0,0.11791,0.00012,10.55262]
[1777042305558,31.73,77958.46,0.0,0.11939,0.00012,10.64773]
[1777042310349,31.73,77961.61,0.0,0.11978,0.00012,10.67263]
[1777042310361,31.73,77961.61,0.0,0.11978,0.00012,10.67263]
[1777042310450,31.73,77966.1,0.0,0.12031,0.00012,10.70675]
[1777042313913,31.73,77969.27,0.0,0.12069,0.00012,10.73126]
[1777042314387,31.73,77970.03,0.0,0.12079,0.00012,10.73717]
[1777042319422,31.74,77964.18,0.0,0.12011,0.00012,10.69393]
[1777042320419,31.74,77964.18,0.0,0.12011,0.00012,10.69393]
[1777042324103,31.74,77963.87,0.0,0.12009,0.00012,10.69243]
[1777042329491,31.74,77962.19,0.0,0.11991,0.00012,10.68094]
[1777042333521,31.74,77950.0,0.0,0.11848,0.00012,10.58927]
[1777042336381,31.74,77941.68,0.0,0.11751,0.00012,10.52673]
[1777042336843,31.74,77942.18,0.0,0.11757,0.00012,10.53053]
[1777042337548,31.74,77941.4,0.0,0.11748,0.00012,10.52471]
[1777042342372,31.74,77941.53,0.0,0.11749,0.00012,10.52589]
[1777042345605,31.74,77932.23,0.0,0.11641,0.00012,10.45579]
[1777042350640,31.74,77932.78,0.0,0.11647,0.00012,10.45964]
[1777042351453,31.74,77932.78,0.0,0.11647,0.00012,10.45964]
[1777042351467,31.74,77932.78,0.0,0.11647,0.00012,10.45964]
[1777042356998,31.74,77937.08,0.0,0.11693,0.00012,10.4872]
[1777042365746,31.74,77930.4,0.0,0.11617,0.00012,10.43819]
[1777042370788,31.74,77924.22,0.0,0.11547,0.00011,10.39237]
[1777042375818,31.74,77930.03,0.0,0.11612,0.00012,10.43494]
[1777042380855,31.74,77929.43,0.0,0.11604,0.00012,10.42936]
[1777042385890,31.74,77928.32,0.0,0.11589,0.00012,10.42001]
[1777042390926,31.74,77922.71,0.0,0.11523,0.00011,10.37705]
[1777042396146,31.73,77928.61,0.0,0.1159,0.00012,10.42026]
[1777042399618,31.73,77939.83,0.0,0.11719,0.00012,10.50438]
[1777042399903,31.73,77938.5,0.0,0.11704,0.00012,10.49442]
[1777042400474,31.73,77938.5,0.0,0.11704,0.00012,10.49442]
[1777042400573,31.73,77936.86,0.0,0.11685,0.00012,10.48212]
[1777042402496,31.73,77932.35,0.0,0.11633,0.00012,10.44833]
[1777042403990,31.73,77927.21,0.0,0.11574,0.00012,10.40996]
[1777042404024,31.73,77926.83,0.0,0.11569,0.00012,10.40712]
[1777042406025,31.74,77928.32,0.0,0.11587,0.00012,10.41857]
[1777042406047,31.74,77932.05,0.0,0.1163,0.00012,10.44665]
[1777042411068,31.74,77930.24,0.0,0.11605,0.00012,10.4283]
[1777042412335,31.74,77930.24,0.0,0.11605,0.00012,10.4283]
[1777042412757,31.74,77930.24,0.0,0.11605,0.00012,10.4283]
[1777042412833,31.74,77941.14,0.0,0.11732,0.00012,10.51071]
[1777042413795,31.74,77941.14,0.0,0.11732,0.00012,10.51071]
[1777042413411,31.74,77955.56,0.0,0.11901,0.00012,10.61913]
[1777042414095,31.74,77955.56,0.0,0.11901,0.00012,10.61947]
[1777042414910,31.74,77955.56,0.0,0.11901,0.00012,10.61947]
[1777042416163,31.74,77949.63,0.0,0.11832,0.00012,10.57504]
[1777042422296,31.74,77950.33,0.0,0.11842,0.00012,10.58112]
[1777042422526,31.74,77950.33,0.0,0.11842,0.00012,10.58112]
[1777042425044,31.74,77946.32,0.0,0.11795,0.00012,10.55141]
[1777042431208,31.75,77944.72,0.0,0.1178,0.00012,10.54147]
[1777042436243,31.75,77939.4,0.0,0.11721,0.00012,10.50315]
[1777042441279,31.75,77937.59,0.0,0.11703,0.00012,10.49147]
[1777042443278,31.75,77936.91,0.0,0.11696,0.00012,10.48676]
[1777042446036,31.75,77941.9,0.0,0.11754,0.00012,10.5243]
[1777042449334,31.76,77952.81,0.0,0.11883,0.00012,10.60777]
[1777042454372,31.76,77957.72,0.0,0.11943,0.00012,10.64597]
[1777042455346,31.76,77957.72,0.0,0.11943,0.00012,10.64597]
[1777042455574,31.76,77957.72,0.0,0.11943,0.00012,10.64597]
[1777042455745,31.76,77964.27,0.0,0.1202,0.00012,10.69554]
[1777042456892,31.76,77964.27,0.0,0.1202,0.00012,10.69554]
[1777042457401,31.76,77982.24,0.0,0.12234,0.00012,10.83161]
[1777042458388,31.76,77982.24,0.0,0.12234,0.00012,10.83161]
[1777042458946,31.76,77983.54,0.0,0.1225,0.00012,10.84147]
[1777042464439,31.76,77984.67,0.0,0.12264,0.00012,10.85051]
[1777042465146,31.76,77984.67,0.0,0.12264,0.00012,10.85051]
[1777042465549,31.76,77984.43,0.0,0.12262,0.00012,10.84894]
[1777042470552,31.76,77982.09,0.0,0.12235,0.00012,10.83187]
[1777042471138,31.76,77983.21,0.0,0.12248,0.00012,10.84027]
[1777042476523,31.76,77980.29,0.0,0.12208,0.00012,10.81259]
[1777042481562,31.76,77976.98,0.0,0.12168,0.00012,10.78743]
[1777042486592,31.76,77978.25,0.0,0.12183,0.00012,10.79715]
[1777042488924,31.76,77978.96,0.0,0.12192,0.00012,10.80253]
[1777042490769,31.76,77996.01,0.0,0.12396,0.00012,10.93161]
[1777042496669,31.77,78001.22,0.0,0.12461,0.00012,10.97213]
[1777042501700,31.77,78002.67,0.0,0.12479,0.00012,10.98359]
[1777042503659,31.77,78002.99,0.0,0.12483,0.00012,10.98611]
[1777042503724,31.77,78013.42,0.0,0.1261,0.00012,11.06516]
[1777042504679,31.77,78013.42,0.0,0.1261,0.00012,11.06516]
[1777042504752,31.77,78019.6,0.0,0.12685,0.00012,11.11226]
[1777042506605,31.77,78019.6,0.0,0.12685,0.00012,11.11226]
[1777042507811,31.77,78021.35,0.0,0.12707,0.00012,11.12551]
[1777042507821,31.77,78022.22,0.0,0.12717,0.00012,11.13204]
[1777042508168,31.77,78022.22,0.0,0.12717,0.00012,11.13204]
[1777042509743,31.77,78022.22,0.0,0.12718,0.00012,11.13229]
[1777042509763,31.77,78023.43,0.0,0.12733,0.00012,11.14174]
[1777042514802,31.77,78025.78,0.0,0.12762,0.00012,11.16001]
[1777042515873,31.77,78025.78,0.0,0.12762,0.00012,11.16001]
[1777042515923,31.77,78036.07,0.0,0.1289,0.00012,11.23868]
[1777042515972,31.77,78036.07,0.0,0.1289,0.00012,11.23868]
[1777042516812,31.77,78036.07,0.0,0.12889,0.00012,11.23847]
[1777042517949,31.77,78036.07,0.0,0.12889,0.00012,11.23847]
[1777042517972,31.77,78039.42,0.0,0.1293,0.00012,11.2638]
[1777042518825,31.77,78039.42,0.0,0.1293,0.00012,11.2635]
[1777042523857,31.77,78038.28,0.0,0.12916,0.00012,11.25473]
[1777042523982,31.77,78038.28,0.0,0.12916,0.00012,11.25473]
[1777042524061,31.77,78038.28,0.0,0.12916,0.00012,11.25473]
[1777042524864,31.77,78037.48,0.0,0.12906,0.00012,11.24868]
[1777042528149,31.77,78042.01,0.0,0.12962,0.00012,11.28349]
[1777042528892,31.77,78042.01,0.0,0.12963,0.00012,11.28356]
[1777042532628,31.77,78046.61,0.0,0.13015,0.00012,11.31345]
[1777042532920,31.77,78046.33,0.0,0.13011,0.00012,11.31095]
[1777042533267,31.77,78046.33,0.0,0.13011,0.00012,11.31095]
[1777042534244,31.77,78045.84,0.0,0.13004,0.00012,11.30684]
[1777042534810,31.77,78045.84,0.0,0.13004,0.00012,11.30684]
[1777042534824,31.77,78045.84,0.0,0.13004,0.00012,11.30684]
[1777042534936,31.76,78046.08,0.0,0.13007,0.00012,11.30833]
[1777042535041,31.76,78046.08,0.0,0.13007,0.00012,11.30833]
[1777042535878,31.76,78046.08,0.0,0.13007,0.00012,11.30833]
[1777042536763,31.76,78046.14,0.0,0.13007,0.00012,11.30844]
[1777042538287,31.76,78046.85,0.0,0.13015,0.00012,11.31351]
[1777042538962,31.76,78047.0,0.0,0.13017,0.00012,11.31464]
[1777042544517,31.76,78041.57,0.0,0.12949,0.00012,11.27319]
[1777042549683,31.76,78043.92,0.0,0.12979,0.00012,11.29124]
[1777042555689,31.76,78035.7,0.0,0.12876,0.00012,11.22829]
[1777042561360,31.76,78044.11,0.0,0.1298,0.00012,11.292]
[1777042561419,31.76,78033.67,0.0,0.12851,0.00012,11.21233]
[1777042564659,31.76,78043.21,0.0,0.12969,0.00012,11.28553]
[1777042569439,31.76,78046.6,0.0,0.13012,0.00012,11.31148]
[1777042575219,31.76,78043.32,0.0,0.12971,0.00012,11.28628]
[1777042580255,31.76,78044.39,0.0,0.12984,0.00012,11.29447]
[1777042585294,31.76,78044.85,0.0,0.12988,0.00012,11.29706]
[1777042588828,31.76,78040.43,0.0,0.12933,0.00012,11.26324]
[1777042589845,31.76,78028.74,0.0,0.12788,0.00012,11.17375]
[1777042591057,31.76,78028.74,0.0,0.12788,0.00012,11.17375]
[1777042591871,31.76,78028.17,0.0,0.12781,0.00012,11.16914]
[1777042597379,31.76,78027.87,0.0,0.1277,0.00012,11.16057]
[1777042602709,31.76,78027.82,0.0,0.12769,0.00012,11.15963]
[1777042604131,31.75,78028.34,0.0,0.12775,0.00012,11.16329]
[1777042606390,31.75,78034.53,0.0,0.12851,0.00012,11.2102]
[1777042611916,31.75,78039.46,0.0,0.1291,0.00012,11.24679]
[1777042612487,31.75,78040.02,0.0,0.12916,0.00012,11.2508]
[1777042612518,31.75,78039.8,0.0,0.12913,0.00012,11.24885]
[1777042613425,31.75,78039.8,0.0,0.12913,0.00012,11.24885]
[1777042613724,31.75,78040.83,0.0,0.12926,0.00012,11.25645]
[1777042617885,31.75,78040.72,0.0,0.12923,0.00012,11.25479]
[1777042618090,31.75,78041.23,0.0,0.12929,0.00012,11.25842]
[1777042620945,31.75,78039.27,0.0,0.12903,0.00012,11.24289]
[1777042620976,31.75,78037.78,0.0,0.12885,0.00012,11.23125]
[1777042621716,31.75,78037.78,0.0,0.12885,0.00012,11.23125]
[1777042621787,31.75,78038.19,0.0,0.12889,0.00012,11.23412]
[1777042622634,31.75,78038.19,0.0,0.12889,0.00012,11.23412]
[1777042622806,31.75,78038.19,0.0,0.12889,0.00012,11.23412]
[1777042622887,31.75,78038.19,0.0,0.12889,0.00012,11.23412]
[1777042624835,31.74,78038.49,0.0,0.12892,0.00012,11.23593]
[1777042624991,31.74,78022.9,0.0,0.12699,0.00012,11.1167]
[1777042625193,31.74,78022.9,0.0,0.12699,0.00012,11.1167]
[1777042625684,31.74,78009.91,0.0,0.1254,0.00012,11.01759]
[1777042626150,31.74,78009.91,0.0,0.1254,0.00012,11.01759]
[1777042630617,31.74,78001.13,0.0,0.12434,0.00012,10.95124]
[1777042633815,31.74,78002.81,0.0,0.12455,0.00012,10.9643]
[1777042633960,31.75,78003.25,0.0,0.12461,0.00012,10.96778]
[1777042638683,31.75,78016.23,0.0,0.1262,0.00012,11.06715]
[1777042639872,31.75,78016.23,0.0,0.1262,0.00012,11.06715]
[1777042639903,31.75,78022.73,0.0,0.12699,0.00012,11.11674]
[1777042644362,31.75,78019.89,0.0,0.12664,0.00012,11.09493]
[1777042644433,31.75,78019.89,0.0,0.12664,0.00012,11.09493]
[1777042644966,31.75,78019.89,0.0,0.12664,0.00012,11.09493]
[1777042645937,31.75,78016.92,0.0,0.12628,0.00012,11.07227]
[1777042646007,31.75,78012.28,0.0,0.12571,0.00012,11.0369]
[1777042651766,31.75,78012.1,0.0,0.12564,0.00012,11.0305]
[1777042656811,31.75,78004.27,0.0,0.1247,0.00012,10.97136]
[1777042660891,31.75,77993.93,0.0,0.12346,0.00012,10.89345]
[1777042666872,31.75,77989.53,0.0,0.12295,0.00012,10.86125]
[1777042671908,31.75,77989.32,0.0,0.12294,0.00012,10.86072]
[1777042676942,31.76,77997.91,0.0,0.12399,0.00012,10.92672]
[1777042682142,31.76,77999.01,0.0,0.12413,0.00012,10.93548]
[1777042688338,31.76,77998.8,0.0,0.12411,0.00012,10.93434]
[1777042691232,31.76,78001.55,0.0,0.12445,0.00012,10.9554]
[1777042691317,31.76,78001.55,0.0,0.12445,0.00012,10.9554]
[1777042692048,31.76,78007.08,0.0,0.12512,0.00012,10.99743]
[1777042693896,31.76,78008.86,0.0,0.12533,0.00012,11.01092]
[1777042693955,31.76,78008.86,0.0,0.12533,0.00012,11.01092]
[1777042693975,31.76,78008.86,0.0,0.12533,0.00012,11.01092]
[1777042694080,31.76,78008.86,0.0,0.12533,0.00012,11.01092]
[1777042694284,31.76,78007.52,0.0,0.12517,0.00012,11.00066]
[1777042694294,31.76,78007.52,0.0,0.12517,0.00012,11.00066]
[1777042694349,31.76,78007.52,0.0,0.12517,0.00012,11.00066]
[1777042694623,31.76,78007.52,0.0,0.12517,0.00012,11.00066]
[1777042695070,31.76,78007.52,0.0,0.12517,0.00012,11.00062]
[1777042695254,31.76,78007.52,0.0,0.12517,0.00012,11.00062]
[1777042696497,31.76,78013.85,0.0,0.12594,0.00012,11.04868]
[1777042696714,31.76,78013.85,0.0,0.12594,0.00012,11.04868]
[1777042697083,31.76,78015.84,0.0,0.12618,0.00012,11.06369]
[1777042702118,31.76,78015.61,0.0,0.12614,0.00012,11.06112]
[1777042707154,31.75,78016.74,0.0,0.12626,0.00012,11.0689]
[1777042711376,31.75,78025.6,0.0,0.12729,0.00012,11.13042]
[1777042711439,31.75,78025.6,0.0,0.12729,0.00012,11.13042]
[1777042712190,31.75,78026.28,0.0,0.12737,0.00012,11.13534]
[1777042712425,31.75,78026.28,0.0,0.12737,0.00012,11.13534]
[1777042712462,31.75,78026.28,0.0,0.12737,0.00012,11.13534]
[1777042713196,31.75,78024.6,0.0,0.12715,0.00012,11.12226]
[1777042716217,31.75,78009.32,0.0,0.12527,0.00012,11.00522]
[1777042716691,31.75,78009.32,0.0,0.12527,0.00012,11.00522]
[1777042719029,31.75,78005.92,0.0,0.12486,0.00012,10.9793]
[1777042719124,31.75,78004.3,0.0,0.12466,0.00012,10.9669]
[1777042720884,31.75,78004.3,0.0,0.12466,0.00012,10.9669]
[1777042723905,31.75,78004.71,0.0,0.12471,0.00012,10.96998]
[1777042726657,31.75,78004.55,0.0,0.12469,0.00012,10.96863]
[1777042727109,31.75,78004.55,0.0,0.12469,0.00012,10.96863]
[1777042727181,31.75,77996.62,0.0,0.12373,0.00012,10.90841]
[1777042732331,31.75,78002.55,0.0,0.12445,0.00012,10.95382]
[1777042733621,31.75,78002.55,0.0,0.12445,0.00012,10.95382]
[1777042736457,31.75,78010.57,0.0,0.12543,0.00012,11.01481]
[1777042737266,31.75,78011.43,0.0,0.12553,0.00012,11.02133]
[1777042737368,31.75,78011.43,0.0,0.12553,0.00012,11.02129]
[1777042742657,31.75,78011.83,0.0,0.12558,0.00012,11.0242]
[1777042748445,31.75,78013.23,0.0,0.12575,0.00012,11.0347]
[1777042753482,31.75,78010.03,0.0,0.12536,0.00012,11.01032]
[1777042758515,31.75,78008.72,0.0,0.1252,0.00012,11.00046]
[1777042763551,31.75,78016.03,0.0,0.12609,0.00012,11.05606]
[1777042765706,31.75,78016.31,0.0,0.12612,0.00012,11.05815]
[1777042765798,31.75,78016.85,0.0,0.12619,0.00012,11.06222]
[1777042770579,31.75,78014.98,0.0,0.12596,0.00012,11.04782]
[1777042771802,31.75,78015.97,0.0,0.12608,0.00012,11.05533]
[1777042771991,31.75,78016.02,0.0,0.12603,0.00012,11.05044]
[1777042777651,31.75,78015.45,0.0,0.12596,0.00012,11.04588]
[1777042782687,31.75,78018.03,0.0,0.12627,0.00012,11.06534]
[1777042787722,31.75,78018.74,0.0,0.12636,0.00012,11.07049]
[1777042788918,31.75,78029.77,0.0,0.12771,0.00012,11.1545]
[1777042792690,31.75,78034.69,0.0,0.12831,0.00012,11.19152]
[1777042792776,31.75,78034.69,0.0,0.12831,0.00012,11.19152]
[1777042792875,31.75,78034.69,0.0,0.12831,0.00012,11.19152]
[1777042792926,31.75,78034.69,0.0,0.12831,0.00012,11.19152]
[1777042793332,31.74,78036.23,0.0,0.1285,0.00012,11.20305]
[1777042793369,31.74,78036.23,0.0,0.1285,0.00012,11.20305]
[1777042793763,31.74,78036.23,0.0,0.12849,0.00012,11.2028]
[1777042794913,31.74,78036.23,0.0,0.12849,0.00012,11.2028]
[1777042794943,31.74,78036.23,0.0,0.12849,0.00012,11.2028]
[1777042795262,31.74,78034.82,0.0,0.12831,0.00012,11.19178]
[1777042800818,31.74,78033.17,0.0,0.12808,0.00012,11.17748]
[1777042801504,31.74,78033.17,0.0,0.12808,0.00012,11.17748]
[1777042803837,31.74,78022.14,0.0,0.12672,0.00012,11.09291]
[1777042806518,31.74,78026.54,0.0,0.12725,0.00012,11.12617]
[1777042806525,31.74,78026.54,0.0,0.12725,0.00012,11.12617]
[1777042806860,31.74,78021.58,0.0,0.12664,0.00012,11.08818]
[1777042807934,31.74,78021.58,0.0,0.12664,0.00012,11.08818]
[1777042807947,31.74,78021.58,0.0,0.12664,0.00012,11.08818]
[1777042807950,31.74,78016.45,0.0,0.12601,0.00012,11.04898]
[1777042810246,31.74,78015.37,0.0,0.12586,0.00012,11.03974]
[1777042810311,31.74,78014.55,0.0,0.12576,0.00012,11.03342]
[1777042810432,31.74,78014.55,0.0,0.12576,0.00012,11.03342]
[1777042810613,31.74,78014.55,0.0,0.12576,0.00012,11.03342]
[1777042810877,31.74,78014.55,0.0,0.12576,0.00012,11.03342]
[1777042811225,31.74,78014.55,0.0,0.12576,0.00012,11.03342]
[1777042811250,31.74,78014.55,0.0,0.12576,0.00012,11.03342]
[1777042811256,31.74,78013.41,0.0,0.12562,0.00012,11.02467]
[1777042814492,31.74,78005.06,0.0,0.1246,0.00012,10.96108]
[1777042814914,31.74,78006.89,0.0,0.12482,0.00012,10.97502]
[1777042819949,31.73,78003.09,0.0,0.12436,0.00012,10.94597]
[1777042821394,31.73,77999.58,0.0,0.12393,0.00012,10.91907]
[1777042821469,31.73,77999.58,0.0,0.12393,0.00012,10.91907]
[1777042821518,31.73,77999.58,0.0,0.12393,0.00012,10.91907]
[1777042821567,31.73,77999.58,0.0,0.12393,0.00012,10.91907]
[1777042822190,31.73,77999.58,0.0,0.12393,0.00012,10.91907]
[1777042822291,31.73,77989.63,0.0,0.12273,0.00012,10.8434]
[1777042822717,31.73,77989.63,0.0,0.12273,0.00012,10.8434]
[1777042823626,31.73,77989.63,0.0,0.12273,0.00012,10.8432]
[1777042828927,31.73,77984.97,0.0,0.12215,0.00012,10.80648]
[1777042830700,31.73,77988.06,0.0,0.1225,0.00012,10.82917]
[1777042831067,31.73,77985.16,0.0,0.1221,0.00012,10.80161]
[1777042831480,31.73,77985.16,0.0,0.1221,0.00012,10.80161]
[1777042832049,31.73,77985.16,0.0,0.1221,0.00012,10.80127]
[1777042832700,31.73,77985.16,0.0,0.1221,0.00012,10.80127]
[1777042833040,31.73,77971.78,0.0,0.1205,0.00012,10.69977]
[1777042833518,31.73,77971.78,0.0,0.1205,0.00012,10.69977]
[1777042833926,31.73,77971.78,0.0,0.1205,0.00012,10.69977]
[1777042834047,31.73,77966.76,0.0,0.1199,0.00012,10.6617]
[1777042834523,31.73,77966.76,0.0,0.1199,0.00012,10.6617]
[1777042835055,31.73,77970.37,0.0,0.12033,0.00012,10.68881]
[1777042838896,31.72,77973.08,0.0,0.12064,0.00012,10.70869]
[1777042839081,31.72,77972.14,0.0,0.12052,0.00012,10.70137]
[1777042844118,31.72,77972.12,0.0,0.12051,0.00012,10.70041]
[1777042849152,31.72,77972.2,0.0,0.1205,0.00012,10.70002]
[1777042854280,31.72,77973.09,0.0,0.12059,0.00012,10.70584]
[1777042854355,31.72,77960.74,0.0,0.11913,0.00012,10.61245]
[1777042854480,31.72,77960.74,0.0,0.11913,0.00012,10.61245]
[1777042855196,31.72,77960.74,0.0,0.11913,0.00012,10.61219]
[1777042855965,31.72,77960.74,0.0,0.11913,0.00012,10.61219]
[1777042856317,31.72,77946.41,0.0,0.11745,0.00012,10.50441]
[1777042856718,31.72,77946.41,0.0,0.11745,0.00012,10.50441]
[1777042856930,31.72,77946.41,0.0,0.11745,0.00012,10.50441]
[1777042857029,31.72,77946.41,0.0,0.11745,0.00012,10.50441]
[1777042857209,31.72,77946.41,0.0,0.11745,0.00012,10.50441]
[1777042857601,31.72,77946.41,0.0,0.11745,0.00012,10.50441]
[1777042858215,31.72,77941.43,0.0,0.11687,0.00012,10.46709]
[1777042858744,31.72,77941.43,0.0,0.11687,0.00012,10.46709]
[1777042859278,31.72,77934.36,0.0,0.11605,0.00012,10.41385]
[1777042861321,31.72,77919.97,0.0,0.11439,0.00011,10.30578]
[1777042865228,31.72,77920.59,0.0,0.11446,0.00011,10.31036]
[1777042865326,31.72,77922.23,0.0,0.11465,0.00011,10.32259]
[1777042870301,31.72,77934.01,0.0,0.116,0.00012,10.4106]
[1777042875335,31.72,77931.94,0.0,0.11575,0.00012,10.39462]
[1777042876345,31.72,77919.01,0.0,0.11427,0.00011,10.29787]
[1777042877063,31.72,77919.01,0.0,0.11427,0.00011,10.29787]
[1777042877350,31.72,77913.95,0.0,0.11369,0.00011,10.26021]
[1777042878681,31.71,77909.01,0.0,0.11313,0.00011,10.22318]
[1777042879784,31.71,77907.02,0.0,0.1129,0.00011,10.2082]
[1777042880135,31.71,77907.02,0.0,0.1129,0.00011,10.2082]
[1777042881166,31.71,77906.44,0.0,0.11282,0.00011,10.2034]
[1777042881530,31.71,77901.57,0.0,0.11227,0.00011,10.16667]
[1777042882389,31.71,77895.6,0.0,0.11159,0.00011,10.12187]
[1777042883393,31.71,77883.9,0.0,0.11027,0.00011,10.03473]
[1777042888429,31.71,77884.75,0.0,0.11035,0.00011,10.03977]
[1777042893463,31.71,77883.49,0.0,0.11014,0.00011,10.024]
[1777042898497,31.7,77885.8,0.0,0.11038,0.00011,10.03977]
[1777042903532,31.7,77879.71,0.0,0.10968,0.00011,9.99324]
[1777042905371,31.7,77879.71,0.0,0.10968,0.00011,9.99324]
[1777042907429,31.7,77872.52,0.0,0.10887,0.00011,9.93961]
[1777042907828,31.7,77863.67,0.0,0.10789,0.00011,9.87393]
[1777042909210,31.7,77858.24,0.0,0.10729,0.00011,9.83385]
[1777042909440,31.7,77858.24,0.0,0.10729,0.00011,9.83385]
[1777042909229,31.7,77856.1,0.0,0.10706,0.00011,9.818]
[1777042909799,31.7,77856.1,0.0,0.10706,0.00011,9.818]
[1777042909834,31.7,77854.28,0.0,0.10686,0.00011,9.80456]
[1777042913446,31.7,77856.3,0.0,0.10708,0.00011,9.81937]
[1777042913525,31.7,77857.4,0.0,0.1072,0.00011,9.82742]
[1777042914080,31.7,77866.03,0.0,0.10814,0.00011,9.89093]
[1777042918055,31.7,77873.58,0.0,0.10897,0.00011,9.94622]
[1777042918147,31.7,77879.36,0.0,0.10961,0.00011,9.98873]
[1777042920090,31.7,77879.36,0.0,0.1096,0.00011,9.98845]
[1777042924268,31.69,77894.08,0.0,0.11122,0.00011,10.0957]
[1777042929732,31.69,77897.17,0.0,0.11155,0.00011,10.11744]
[1777042932256,31.69,77896.68,0.0,0.11149,0.00011,10.11369]
[1777042932727,31.69,77896.06,0.0,0.11142,0.00011,10.10898]
[1777042933219,31.69,77907.49,0.0,0.11271,0.00011,10.19381]
[1777042934110,31.69,77907.49,0.0,0.11271,0.00011,10.19381]
[1777042934347,31.69,77907.49,0.0,0.11271,0.00011,10.19381]
[1777042934374,31.69,77917.86,0.0,0.11388,0.00011,10.27094]
[1777042935992,31.69,77917.86,0.0,0.11388,0.00011,10.27094]
[1777042938444,31.69,77921.09,0.0,0.11424,0.00011,10.29442]
[1777042938801,31.68,77925.73,0.0,0.11476,0.00011,10.32846]
[1777042940131,31.68,77934.63,0.0,0.11578,0.00012,10.39477]
[1777042945201,31.68,77934.83,0.0,0.11578,0.00012,10.39465]
[1777042945526,31.68,77933.54,0.0,0.11562,0.00012,10.38459]
[1777042945708,31.68,77933.54,0.0,0.11562,0.00012,10.38459]
[1777042945846,31.68,77933.54,0.0,0.11562,0.00012,10.38422]
[1777042947063,31.68,77914.77,0.0,0.11346,0.00011,10.24345]
[1777042949028,31.68,77914.77,0.0,0.11346,0.00011,10.24323]
[1777042949066,31.68,77916.02,0.0,0.1136,0.00011,10.25238]
[1777042949689,31.68,77916.02,0.0,0.1136,0.00011,10.25238]
[1777042950359,31.68,77916.02,0.0,0.1136,0.00011,10.25238]
[1777042950375,31.68,77916.02,0.0,0.1136,0.00011,10.25238]
[1777042950383,31.68,77923.85,0.0,0.11449,0.00011,10.31069]
[1777042952144,31.68,77923.92,0.0,0.11445,0.00011,10.30583]
[1777042952244,31.68,77923.03,0.0,0.11434,0.00011,10.2989]
[1777042952853,31.68,77923.03,0.0,0.11434,0.00011,10.2989]
[1777042953446,31.68,77923.83,0.0,0.11443,0.00011,10.30462]
[1777042958574,31.67,77929.71,0.0,0.11509,0.00012,10.34771]
[1777042965001,31.67,77935.83,0.0,0.1158,0.00012,10.39383]
[1777042969035,31.67,77944.86,0.0,0.11684,0.00012,10.46153]
[1777042974063,31.67,77946.84,0.0,0.11707,0.00012,10.47605]
[1777042979100,31.67,77949.09,0.0,0.11732,0.00012,10.49255]
[1777042981128,31.67,77966.15,0.0,0.11932,0.00012,10.62082]
[1777042986152,31.67,77963.24,0.0,0.11897,0.00012,10.59846]
[1777042991189,31.67,77963.15,0.0,0.11894,0.00012,10.59657]
[1777042996224,31.67,77962.81,0.0,0.11888,0.00012,10.59281]
[1777042998242,31.66,77948.42,0.0,0.11719,0.00012,10.48398]
[1777043001457,31.66,77938.75,0.0,0.11606,0.00012,10.41114]
[1777043007302,31.66,77934.84,0.0,0.11558,0.00012,10.38008]
[1777043011329,31.66,77944.77,0.0,0.11668,0.00012,10.44882]
[1777043014349,31.66,77954.45,0.0,0.1178,0.00012,10.52149]
[1777043019384,31.66,77952.45,0.0,0.11756,0.00012,10.50593]
[1777043024419,31.66,77947.38,0.0,0.11696,0.00012,10.46743]
[1777043027447,31.66,77960.55,0.0,0.1185,0.00012,10.56654]
[1777043029881,31.66,77964.11,0.0,0.11892,0.00012,10.59302]
[1777043030469,31.66,77964.11,0.0,0.11891,0.00012,10.59283]
[1777043035501,31.65,77964.62,0.0,0.11896,0.00012,10.59563]
[1777043039528,31.65,77953.45,0.0,0.11763,0.00012,10.51061]
[1777043040276,31.65,77953.45,0.0,0.11763,0.00012,10.51061]
[1777043041354,31.65,77954.68,0.0,0.11778,0.00012,10.51978]
[1777043041542,31.65,77952.88,0.0,0.11756,0.00012,10.50612]
[1777043043556,31.65,77937.58,0.0,0.11578,0.00012,10.39098]
[1777043048594,31.65,77930.27,0.0,0.11495,0.00012,10.3367]
[1777043049205,31.65,77930.27,0.0,0.11495,0.00012,10.3367]
[1777043049213,31.65,77930.27,0.0,0.11495,0.00012,10.3367]
[1777043049597,31.65,77919.3,0.0,0.11369,0.00011,10.25473]
[1777043054634,31.66,77911.65,0.0,0.11284,0.00011,10.19895]
[1777043056647,31.66,77899.12,0.0,0.11143,0.00011,10.10623]
[1777043061684,31.66,77891.22,0.0,0.11058,0.00011,10.04965]
[1777043063696,31.66,77878.3,0.0,0.10914,0.00011,9.95411]
[1777043068730,31.66,77879.64,0.0,0.10928,0.00011,9.96312]
[1777043071972,31.66,77878.98,0.0,0.1092,0.00011,9.95808]
[1777043072884,31.66,77878.35,0.0,0.10908,0.00011,9.94795]
[1777043074018,31.66,77872.29,0.0,0.10841,0.00011,9.903]
[1777043074066,31.66,77858.96,0.0,0.10694,0.00011,9.80456]
[1777043075580,31.66,77858.96,0.0,0.10694,0.00011,9.80456]
[1777043075945,31.66,77859.85,0.0,0.10703,0.00011,9.81102]
[1777043080878,31.66,77861.86,0.0,0.10726,0.00011,9.82609]
[1777043081587,31.66,77861.86,0.0,0.10726,0.00011,9.82609]
[1777043081597,31.66,77861.86,0.0,0.10726,0.00011,9.82609]
[1777043081684,31.66,77863.69,0.0,0.10746,0.00011,9.83962]
[1777043082150,31.66,77863.69,0.0,0.10746,0.00011,9.83962]
[1777043082722,31.66,77863.69,0.0,0.10746,0.00011,9.83962]
[1777043082420,31.66,77863.81,0.0,0.10747,0.00011,9.84055]
[1777043083721,31.66,77868.76,0.0,0.10802,0.00011,9.87709]
[1777043089117,31.66,77866.89,0.0,0.10781,0.00011,9.86325]
[1777043090884,31.66,77869.61,0.0,0.10811,0.00011,9.88331]
[1777043090942,31.66,77869.37,0.0,0.10809,0.00011,9.88153]
[1777043096988,31.66,77871.23,0.0,0.10829,0.00011,9.89513]
[1777043097597,31.66,77871.23,0.0,0.10829,0.00011,9.89513]
[1777043097769,31.66,77871.89,0.0,0.10836,0.00011,9.89996]
[1777043097865,31.66,77871.89,0.0,0.10836,0.00011,9.89996]
[1777043098065,31.66,77871.89,0.0,0.10836,0.00011,9.89996]
[1777043098532,31.66,77868.25,0.0,0.10796,0.00011,9.87305]
[1777043099601,31.66,77868.25,0.0,0.10796,0.00011,9.87305]
[1777043099702,31.66,77864.66,0.0,0.10756,0.00011,9.84652]
[1777043101371,31.66,77864.81,0.0,0.10758,0.00011,9.84762]
[1777043101393,31.66,77863.87,0.0,0.10748,0.00011,9.8407]
[1777043103983,31.66,77843.05,0.0,0.10521,0.00011,9.68776]
[1777043108016,31.66,77833.83,0.0,0.10423,0.00011,9.62122]
[1777043113049,31.66,77831.76,0.0,0.10403,0.00011,9.60747]
[1777043118664,31.67,77825.91,0.0,0.10342,0.00011,9.56568]
[1777043118728,31.67,77805.91,0.0,0.1013,0.00011,9.42058]
[1777043121784,31.67,77806.04,0.0,0.10132,0.00011,9.42175]
[1777043121844,31.67,77806.04,0.0,0.10132,0.00011,9.42175]
[1777043121905,31.67,77806.04,0.0,0.10132,0.00011,9.42175]
[1777043122713,31.67,77796.4,0.0,0.10031,0.0001,9.3522]
[1777043123617,31.67,77783.87,0.0,0.09901,0.0001,9.2618]
[1777043125550,31.67,77783.87,0.0,0.099,0.0001,9.26157]
[1777043125733,31.67,77779.16,0.0,0.09852,0.0001,9.22767]
[1777043126001,31.67,77779.16,0.0,0.09852,0.0001,9.22767]
[1777043126015,31.67,77779.16,0.0,0.09852,0.0001,9.22767]
[1777043126586,31.67,77781.41,0.0,0.09875,0.0001,9.2439]
[1777043130190,31.67,77794.18,0.0,0.10007,0.0001,9.33589]
[1777043131526,31.67,77794.18,0.0,0.10007,0.0001,9.33589]
[1777043131607,31.67,77799.35,0.0,0.10057,0.0001,9.3681]
[1777043133264,31.67,77795.73,0.0,0.10019,0.0001,9.34216]
[1777043133546,31.67,77795.73,0.0,0.10019,0.0001,9.34216]
[1777043135678,31.67,77790.55,0.0,0.09965,0.0001,9.30477]
[1777043135731,31.67,77782.39,0.0,0.0988,0.0001,9.24586]
[1777043136342,31.67,77782.39,0.0,0.0988,0.0001,9.24586]
[1777043136386,31.67,77778.59,0.0,0.09841,0.0001,9.21846]
[1777043138403,31.67,77772.5,0.0,0.09779,0.0001,9.1747]
[1777043138504,31.67,77773.55,0.0,0.09789,0.0001,9.18224]
[1777043140510,31.67,77773.55,0.0,0.09789,0.0001,9.18231]
[1777043140609,31.67,77775.01,0.0,0.09804,0.0001,9.19285]
[1777043142647,31.67,77759.44,0.0,0.09646,0.0001,9.08152]
[1777043143443,31.67,77749.63,0.0,0.09547,0.0001,9.01175]
[1777043149331,31.68,77756.85,0.0,0.0963,0.0001,9.07034]
[1777043154384,31.68,77754.68,0.0,0.0961,0.0001,9.05621]
[1777043159625,31.69,77749.71,0.0,0.09561,0.0001,9.02159]
[1777043159705,31.69,77740.12,0.0,0.09465,0.0001,8.95371]
[1777043159945,31.69,77740.12,0.0,0.09465,0.0001,8.95371]
[1777043161473,31.69,77740.12,0.0,0.09465,0.0001,8.95401]
[1777043161913,31.69,77738.69,0.0,0.09452,0.0001,8.94425]
[1777043162650,31.69,77738.69,0.0,0.09452,0.0001,8.94425]
[1777043162689,31.69,77738.69,0.0,0.09452,0.0001,8.94425]
[1777043164078,31.69,77738.87,0.0,0.09455,0.0001,8.94635]
[1777043164459,31.69,77730.64,0.0,0.09373,0.0001,8.88845]
[1777043166694,31.69,77729.46,0.0,0.09362,0.0001,8.88059]
[1777043166732,31.69,77711.9,0.0,0.09189,0.0001,8.75727]
[1777043167239,31.69,77711.9,0.0,0.09189,0.0001,8.75727]
[1777043167486,31.69,77711.9,0.0,0.09191,0.0001,8.75847]
[1777043168496,31.69,77701.6,0.0,0.09091,0.0001,8.6862]
[1777043169031,31.69,77701.6,0.0,0.09091,0.0001,8.6862]
[1777043169499,31.7,77702.94,0.0,0.09109,0.0001,8.69925]
[1777043170686,31.7,77687.85,0.0,0.08963,0.0001,8.59415]
[1777043173295,31.7,77687.69,0.0,0.08962,0.0001,8.59346]
[1777043173525,31.71,77682.65,0.0,0.08921,0.0001,8.56348]
[1777043177552,31.74,77692.3,0.0,0.09035,0.0001,8.64592]
[1777043179567,31.75,77702.07,0.0,0.09131,0.0001,8.71504]
[1777043180809,31.75,77721.53,0.0,0.09323,0.0001,8.8525]
[1777043181372,31.75,77721.53,0.0,0.09323,0.0001,8.8525]
[1777043181642,31.75,77721.53,0.0,0.09323,0.0001,8.8525]
[1777043181727,31.75,77692.79,0.0,0.09043,0.0001,8.65146]
[1777043183603,31.77,77682.55,0.0,0.08959,0.0001,8.59024]
[1777043186964,31.79,77682.86,0.0,0.08974,0.0001,8.60134]
[1777043187678,31.79,77648.14,0.0,0.08645,9e-05,8.36144]
[1777043189882,31.8,77641.52,0.0,0.08595,9e-05,8.3246]
[1777043190657,31.81,77637.11,0.0,0.08556,9e-05,8.29584]
[1777043191080,31.81,77637.11,0.0,0.08556,9e-05,8.29584]
[1777043191726,31.81,77626.84,0.0,0.08458,9e-05,8.22133]
[1777043195023,31.81,77628.27,0.0,0.08473,9e-05,8.23269]
[1777043195710,31.81,77620.15,0.0,0.08399,9e-05,8.17748]
[1777043196108,31.81,77620.15,0.0,0.08399,9e-05,8.17748]
[1777043196719,31.81,77638.43,0.0,0.08568,9e-05,8.30264]
[1777043197709,31.81,77602.0,0.0,0.08235,9e-05,8.05574]
[1777043197922,31.81,77602.0,0.0,0.08235,9e-05,8.05574]
[1777043198166,31.81,77602.0,0.0,0.08235,9e-05,8.05574]
[1777043198825,31.85,77593.17,0.0,0.08179,9e-05,8.01295]
[1777043200287,31.87,77593.17,0.0,0.08196,9e-05,8.02565]
[1777043200351,31.87,77593.17,0.0,0.08196,9e-05,8.02565]
[1777043200676,31.87,77593.17,0.0,0.08196,9e-05,8.02565]
[1777043200778,31.9,77593.76,0.0,0.08218,9e-05,8.04212]
[1777043201501,31.9,77593.76,0.0,0.08218,9e-05,8.04212]
[1777043203762,31.93,77577.08,0.0,0.08091,9e-05,7.94635]
[1777043204760,31.97,77587.14,0.0,0.08204,9e-05,8.03106]
[1777043207370,32.0,77586.17,0.0,0.08217,9e-05,8.04035]
[1777043209799,32.03,77602.99,0.0,0.08389,9e-05,8.16843]
[1777043210527,32.03,77602.99,0.0,0.08389,9e-05,8.16843]
[1777043210807,32.03,77598.29,0.0,0.08347,9e-05,8.13741]
[1777043214836,32.03,77607.99,0.0,0.08439,9e-05,8.2054]
[1777043218900,32.04,77618.78,0.0,0.0854,9e-05,8.28037]
[1777043219871,32.04,77631.54,0.0,0.08658,9e-05,8.36753]
[1777043221140,32.04,77635.94,0.0,0.087,9e-05,8.39782]
[1777043221198,32.04,77635.94,0.0,0.087,9e-05,8.39782]
[1777043221791,32.04,77635.94,0.0,0.087,9e-05,8.39782]
[1777043221885,32.04,77638.75,0.0,0.08726,9e-05,8.41725]
[1777043225110,32.04,77641.45,0.0,0.08752,9e-05,8.4363]
[1777043225907,32.04,77641.45,0.0,0.08752,9e-05,8.4363]
[1777043225958,32.04,77636.28,0.0,0.08704,9e-05,8.40118]
[1777043225980,32.04,77636.28,0.0,0.08704,9e-05,8.40118]
[1777043226013,32.04,77636.28,0.0,0.08704,9e-05,8.40118]
[1777043226920,32.04,77641.74,0.0,0.08756,9e-05,8.43876]
[1777043228998,32.04,77649.83,0.0,0.08832,9e-05,8.49439]
[1777043229680,32.04,77649.83,0.0,0.08832,9e-05,8.49439]
[1777043229887,32.05,77661.45,0.0,0.0895,0.0001,8.5797]
[1777043230326,32.05,77661.45,0.0,0.0895,0.0001,8.5797]
[1777043230394,32.05,77667.44,0.0,0.09007,0.0001,8.62102]
[1777043231718,32.05,77667.44,0.0,0.09007,0.0001,8.62102]
[1777043231753,32.07,77671.94,0.0,0.09063,0.0001,8.6615]
[1777043232360,32.07,77671.94,0.0,0.09063,0.0001,8.6615]
[1777043232726,32.07,77668.31,0.0,0.09029,0.0001,8.63674]
[1777043238434,32.07,77668.86,0.0,0.09033,0.0001,8.64024]
[1777043238903,32.08,77675.91,0.0,0.09103,0.0001,8.69004]
[1777043239547,32.08,77675.91,0.0,0.09103,0.0001,8.69004]
[1777043239648,32.08,77677.47,0.0,0.09118,0.0001,8.70085]
[1777043240030,32.08,77677.47,0.0,0.09118,0.0001,8.70085]
[1777043240097,32.08,77676.74,0.0,0.09112,0.0001,8.69648]
[1777043243646,32.08,77686.49,0.0,0.09209,0.0001,8.76612]
[1777043247020,32.08,77690.55,0.0,0.09251,0.0001,8.79611]
[1777043247068,32.09,77690.55,0.0,0.09251,0.0001,8.79663]
[1777043249079,32.09,77677.43,0.0,0.09125,0.0001,8.70612]
[1777043254113,32.09,77675.62,0.0,0.09106,0.0001,8.69048]
[1777043258723,32.09,77687.33,0.0,0.0922,0.0001,8.7724]
[1777043263725,32.09,77690.24,0.0,0.0925,0.0001,8.7942]
[1777043263877,32.1,77671.35,0.0,0.09069,0.0001,8.66368]
[1777043264511,32.1,77645.07,0.0,0.08819,9e-05,8.4829]
[1777043265166,32.1,77645.07,0.0,0.08819,9e-05,8.4829]
[1777043265723,32.1,77634.85,0.0,0.08724,9e-05,8.41328]
[1777043271399,32.1,77635.67,0.0,0.08734,9e-05,8.42064]
[1777043273856,32.1,77620.47,0.0,0.08594,9e-05,8.31821]
[1777043279291,32.11,77618.12,0.0,0.08575,9e-05,8.30408]
[1777043284831,32.11,77620.62,0.0,0.086,9e-05,8.32272]
[1777043289958,32.11,77617.55,0.0,0.08574,9e-05,8.30336]
[1777043294604,32.12,77631.08,0.0,0.08702,9e-05,8.39703]
[1777043300538,32.12,77629.54,0.0,0.0869,9e-05,8.3882]
[1777043306489,32.12,77626.34,0.0,0.08663,9e-05,8.3688]
[1777043310515,32.13,77614.18,0.0,0.08553,9e-05,8.28793]
[1777043313984,32.13,77611.57,0.0,0.08526,9e-05,8.26636]
[1777043314682,32.13,77611.26,0.0,0.08524,9e-05,8.26478]
[1777043320585,32.14,77613.27,0.0,0.08548,9e-05,8.28198]
[1777043325621,32.14,77608.42,0.0,0.08507,9e-05,8.25159]
[1777043328709,32.15,77620.15,0.0,0.08616,9e-05,8.33237]
[1777043334164,32.15,77619.76,0.0,0.08615,9e-05,8.33164]
[1777043339721,32.15,77617.24,0.0,0.08595,9e-05,8.3168]
[1777043344756,32.16,77616.97,0.0,0.08595,9e-05,8.31688]
[1777043345866,32.16,77616.97,0.0,0.08595,9e-05,8.31688]
[1777043345872,32.16,77618.02,0.0,0.08606,9e-05,8.32473]
[1777043346817,32.16,77618.02,0.0,0.08606,9e-05,8.32473]
[1777043346917,32.16,77618.07,0.0,0.08607,9e-05,8.32543]
[1777043347955,32.16,77633.11,0.0,0.08747,9e-05,8.42799]
[1777043350799,32.16,77644.66,0.0,0.08855,9e-05,8.50719]
[1777043356028,32.17,77648.55,0.0,0.08895,9e-05,8.53593]
[1777043360006,32.17,77633.15,0.0,0.08753,9e-05,8.43258]
[1777043365905,32.17,77626.0,0.0,0.08689,9e-05,8.38571]
[1777043370941,32.18,77631.31,0.0,0.0874,9e-05,8.42302]
[1777043372955,32.18,77621.18,0.0,0.08643,9e-05,8.34986]
[1777043377990,32.18,77627.45,0.0,0.08703,9e-05,8.39389]
[1777043383025,32.18,77624.39,0.0,0.08676,9e-05,8.37441]
[1777043388060,32.19,77627.0,0.0,0.08702,9e-05,8.39348]
[1777043393096,32.19,77626.68,0.0,0.08701,9e-05,8.39257]
[1777043398134,32.19,77633.8,0.0,0.08769,9e-05,8.44218]
[1777043403171,32.19,77640.89,0.0,0.08836,9e-05,8.49139]
[1777043405183,32.19,77631.09,0.0,0.08745,9e-05,8.42479]
[1777043410216,32.19,77640.37,0.0,0.08834,9e-05,8.48928]
[1777043415595,32.2,77647.66,0.0,0.08903,9e-05,8.53961]
[1777043421065,32.2,77643.12,0.0,0.08861,9e-05,8.50893]
[1777043426331,32.2,77647.56,0.0,0.08906,9e-05,8.54176]
[1777043430721,32.2,77632.83,0.0,0.08769,9e-05,8.44213]
[1777043436399,32.21,77630.97,0.0,0.08748,9e-05,8.42547]
[1777043439905,32.21,77648.7,0.0,0.08916,9e-05,8.54706]
[1777043443523,32.21,77659.45,0.0,0.09019,0.0001,8.62219]
[1777043444827,32.21,77659.45,0.0,0.09019,0.0001,8.62219]
[1777043444884,32.21,77663.14,0.0,0.09055,0.0001,8.64797]
[1777043450497,32.21,77664.45,0.0,0.0907,0.0001,8.65871]
[1777043455533,32.22,77667.29,0.0,0.09099,0.0001,8.67957]
[1777043461146,32.22,77670.54,0.0,0.09132,0.0001,8.70286]
[1777043461211,32.22,77684.61,0.0,0.09268,0.0001,8.80045]
[1777043466618,32.22,77682.56,0.0,0.09249,0.0001,8.78663]
[1777043471654,32.22,77688.25,0.0,0.09304,0.0001,8.82612]
[1777043472938,32.22,77688.25,0.0,0.09304,0.0001,8.82612]
[1777043472942,32.22,77686.52,0.0,0.09287,0.0001,8.81409]
[1777043474226,32.22,77701.57,0.0,0.09434,0.0001,8.91875]
[1777043479251,32.22,77697.54,0.0,0.09394,0.0001,8.89022]
[1777043479756,32.22,77711.75,0.0,0.09534,0.0001,8.98911]
[1777043484918,32.22,77710.05,0.0,0.09518,0.0001,8.97801]
[1777043488134,32.22,77712.7,0.0,0.09545,0.0001,8.99723]
[1777043488211,32.22,77711.62,0.0,0.09535,0.0001,8.98983]
[1777043490176,32.22,77711.62,0.0,0.09535,0.0001,8.98983]
[1777043490284,32.22,77711.51,0.0,0.09533,0.0001,8.9885]
[1777043492798,32.22,77721.55,0.0,0.09628,0.0001,9.05365]
[1777043496207,32.22,77731.06,0.0,0.09723,0.0001,9.12077]
[1777043498873,32.22,77728.75,0.0,0.097,0.0001,9.10449]
[1777043498932,32.22,77739.71,0.0,0.09811,0.0001,9.18174]
[1777043499460,32.22,77739.71,0.0,0.09811,0.0001,9.18174]
[1777043499730,32.22,77739.71,0.0,0.09811,0.0001,9.18174]
[1777043499861,32.22,77739.71,0.0,0.09811,0.0001,9.18176]
[1777043500980,32.22,77756.27,0.0,0.09979,0.0001,9.29885]
[1777043503963,32.22,77756.01,0.0,0.09976,0.0001,9.29639]
[1777043504006,32.22,77762.74,0.0,0.10044,0.0001,9.34391]
[1777043505923,32.22,77762.74,0.0,0.10044,0.0001,9.3436]
[1777043507810,32.22,77759.97,0.0,0.10014,0.0001,9.32323]
[1777043510931,32.21,77739.61,0.0,0.09805,0.0001,9.17809]
[1777043515390,32.21,77740.3,0.0,0.09812,0.0001,9.18269]
[1777043515967,32.21,77739.08,0.0,0.098,0.0001,9.17401]
[1777043516974,32.21,77727.13,0.0,0.09679,0.0001,9.08977]
[1777043517997,32.21,77727.13,0.0,0.09679,0.0001,9.08977]
[1777043518044,32.21,77727.13,0.0,0.09679,0.0001,9.08991]
[1777043520756,32.21,77727.68,0.0,0.09685,0.0001,9.09384]
[1777043521103,32.21,77729.51,0.0,0.09703,0.0001,9.10632]
[1777043521656,32.21,77729.51,0.0,0.09703,0.0001,9.10632]
[1777043522069,32.21,77730.37,0.0,0.09712,0.0001,9.11244]
[1777043525531,32.21,77723.24,0.0,0.0964,0.0001,9.06211]
[1777043526118,32.21,77718.9,0.0,0.09596,0.0001,9.03136]
[1777043528219,32.21,77728.43,0.0,0.09691,0.0001,9.09802]
[1777043534154,32.21,77731.6,0.0,0.09723,0.0001,9.12049]
[1777043539190,32.21,77727.63,0.0,0.09684,0.0001,9.09302]
[1777043544224,32.21,77723.81,0.0,0.09646,0.0001,9.06657]
[1777043549264,32.22,77716.3,0.0,0.09572,0.0001,9.01465]
[1777043554301,32.22,77724.32,0.0,0.09649,0.0001,9.06654]
[1777043557320,32.22,77734.49,0.0,0.09751,0.0001,9.13824]
[1777043562355,32.22,77726.46,0.0,0.0967,0.0001,9.08181]
[1777043567390,32.22,77729.55,0.0,0.09702,0.0001,9.10384]
[1777043572429,32.22,77728.67,0.0,0.09693,0.0001,9.09794]
[1777043577460,32.22,77723.84,0.0,0.09646,0.0001,9.06453]
[1777043582604,32.22,77725.51,0.0,0.09663,0.0001,9.07678]
[1777043582693,32.22,77740.05,0.0,0.0981,0.0001,9.17933]
[1777043588543,32.22,77735.92,0.0,0.09768,0.0001,9.15009]
[1777043592850,32.22,77747.08,0.0,0.09881,0.0001,9.22869]
[1777043594256,32.22,77747.08,0.0,0.09881,0.0001,9.22869]
[1777043594333,32.22,77751.66,0.0,0.09927,0.0001,9.26083]
[1777043594500,32.22,77751.66,0.0,0.09927,0.0001,9.26083]
[1777043594696,32.22,77751.66,0.0,0.09927,0.0001,9.26083]
[1777043597202,32.22,77762.55,0.0,0.10038,0.0001,9.33738]
[1777043597830,32.22,77762.55,0.0,0.10038,0.0001,9.33738]
[1777043598152,32.22,77762.55,0.0,0.10038,0.0001,9.33738]
[1777043598180,32.22,77762.68,0.0,0.10039,0.0001,9.33799]
[1777043602399,32.22,77766.22,0.0,0.10074,0.0001,9.36253]
[1777043602405,32.22,77769.53,0.0,0.10108,0.0001,9.38574]
[1777043602906,32.21,77770.35,0.0,0.10116,0.0001,9.39118]
[1777043604769,32.21,77770.35,0.0,0.10115,0.0001,9.3908]
[1777043604984,32.21,77770.35,0.0,0.10115,0.0001,9.3908]
[1777043605336,32.21,77772.45,0.0,0.10136,0.0001,9.40495]
[1777043606140,32.21,77757.74,0.0,0.09983,0.0001,9.29988]
[1777043607717,32.21,77751.45,0.0,0.09919,0.0001,9.25527]
[1777043607777,32.21,77751.15,0.0,0.09916,0.0001,9.25287]
[1777043609979,32.21,77751.15,0.0,0.09915,0.0001,9.25222]
[1777043615270,32.2,77754.91,0.0,0.09944,0.0001,9.27053]
[1777043615357,32.2,77755.22,0.0,0.09945,0.0001,9.27137]
[1777043620702,32.18,77759.74,0.0,0.0998,0.0001,9.29561]
[1777043624956,32.18,77758.57,0.0,0.09966,0.0001,9.28641]
[1777043625048,32.18,77757.49,0.0,0.09955,0.0001,9.27844]
[1777043628057,32.18,77757.82,0.0,0.09957,0.0001,9.27972]
[1777043628158,32.18,77757.89,0.0,0.09955,0.0001,9.27869]
[1777043628992,32.18,77757.89,0.0,0.09955,0.0001,9.27869]
[1777043629091,32.18,77757.09,0.0,0.09947,0.0001,9.27301]
[1777043634862,32.17,77750.82,0.0,0.09876,0.0001,9.22418]
[1777043639898,32.16,77750.87,0.0,0.09872,0.0001,9.22101]
[1777043644933,32.15,77750.25,0.0,0.0986,0.0001,9.21306]
[1777043649974,32.14,77746.25,0.0,0.09814,0.0001,9.18121]
[1777043652439,32.13,77731.22,0.0,0.09651,0.0001,9.06682]
[1777043653036,32.13,77731.22,0.0,0.09651,0.0001,9.06682]
[1777043653173,32.13,77731.22,0.0,0.09651,0.0001,9.06682]
[1777043653207,32.13,77721.42,0.0,0.09551,0.0001,8.99697]
[1777043658232,32.12,77715.03,0.0,0.09484,0.0001,8.94983]
[1777043664070,32.11,77712.9,0.0,0.09456,0.0001,8.93012]
[1777043669104,32.1,77705.85,0.0,0.09382,0.0001,8.87725]
[1777043673450,32.1,77704.95,0.0,0.09365,0.0001,8.86393]
[1777043674035,32.1,77704.65,0.0,0.09361,0.0001,8.8605]
[1777043674139,32.1,77704.65,0.0,0.09361,0.0001,8.8605]
[1777043675482,32.1,77704.24,0.0,0.09356,0.0001,8.85697]
[1777043676156,32.09,77702.83,0.0,0.09341,0.0001,8.84646]
[1777043677513,32.09,77702.17,0.0,0.09333,0.0001,8.8412]
[1777043677522,32.09,77702.17,0.0,0.09333,0.0001,8.8412]
[1777043677538,32.09,77702.17,0.0,0.09333,0.0001,8.8412]
[1777043678169,32.09,77702.14,0.0,0.09332,0.0001,8.84034]
[1777043679554,32.09,77702.37,0.0,0.09333,0.0001,8.84068]
[1777043680183,32.09,77702.02,0.0,0.09328,0.0001,8.8376]
[1777043685218,32.08,77702.17,0.0,0.09326,0.0001,8.83612]
[1777043690254,32.07,77705.0,0.0,0.09348,0.0001,8.85194]
[1777043693769,32.07,77707.31,0.0,0.09368,0.0001,8.86604]
[1777043694281,32.07,77707.31,0.0,0.09367,0.0001,8.86533]
[1777043699315,32.06,77698.69,0.0,0.09278,0.0001,8.80188]
[1777043700411,32.06,77717.56,0.0,0.09464,0.0001,8.93385]
[1777043705961,32.06,77722.99,0.0,0.09515,0.0001,8.96996]
[1777043706953,32.06,77726.49,0.0,0.09549,0.0001,8.99417]
[1777043707410,32.06,77733.43,0.0,0.09618,0.0001,9.04262]
[1777043708001,32.06,77733.43,0.0,0.09618,0.0001,9.04262]
[1777043708419,32.06,77744.49,0.0,0.09729,0.0001,9.12054]
[1777043709249,32.06,77744.49,0.0,0.09729,0.0001,9.12054]
[1777043709289,32.06,77744.49,0.0,0.09729,0.0001,9.12054]
[1777043709395,32.06,77739.6,0.0,0.09679,0.0001,9.08585]
[1777043711159,32.05,77739.6,0.0,0.09679,0.0001,9.08532]
[1777043711211,32.05,77739.6,0.0,0.09679,0.0001,9.08532]
[1777043711292,32.05,77739.6,0.0,0.09679,0.0001,9.08532]
[1777043711322,32.05,77739.6,0.0,0.09679,0.0001,9.08532]
[1777043711407,32.05,77734.85,0.0,0.0963,0.0001,9.05131]
[1777043716442,32.05,77734.24,0.0,0.09621,0.0001,9.04488]
[1777043721477,32.05,77734.32,0.0,0.09619,0.0001,9.04352]
[1777043726512,32.04,77735.36,0.0,0.09627,0.0001,9.04908]
[1777043730213,32.04,77738.63,0.0,0.09658,0.0001,9.07111]
[1777043730540,32.04,77738.27,0.0,0.09654,0.0001,9.06819]
[1777043736316,32.04,77734.97,0.0,0.09616,0.0001,9.03985]
[1777043738356,32.04,77737.72,0.0,0.09644,0.0001,9.05933]
[1777043738455,32.04,77741.83,0.0,0.09686,0.0001,9.08844]
[1777043743632,32.04,77742.61,0.0,0.09694,0.0001,9.09408]
[1777043745234,32.04,77742.61,0.0,0.09694,0.0001,9.09408]
[1777043745762,32.04,77734.81,0.0,0.09615,0.0001,9.03926]
[1777043745773,32.04,77734.81,0.0,0.09615,0.0001,9.03926]
[1777043745814,32.04,77733.78,0.0,0.09605,0.0001,9.032]
[1777043751241,32.04,77719.93,0.0,0.09467,0.0001,8.93437]
[1777043756322,32.04,77717.9,0.0,0.09446,0.0001,8.91958]
[1777043757040,32.04,77706.35,0.0,0.09331,0.0001,8.83836]
[1777043758492,32.04,77706.35,0.0,0.09331,0.0001,8.83836]
[1777043758063,32.04,77694.36,0.0,0.09214,0.0001,8.7545]
[1777043761455,32.04,77692.08,0.0,0.09192,0.0001,8.73871]
[1777043765928,32.04,77702.94,0.0,0.09298,0.0001,8.81485]
[1777043770959,32.04,77703.91,0.0,0.09308,0.0001,8.82155]
[1777043772837,32.04,77718.76,0.0,0.09454,0.0001,8.92532]
[1777043777278,32.04,77712.71,0.0,0.09394,0.0001,8.88277]
[1777043777356,32.04,77713.96,0.0,0.09406,0.0001,8.89162]
[1777043782480,32.04,77713.5,0.0,0.09403,0.0001,8.88937]
[1777043782580,32.04,77713.86,0.0,0.09407,0.0001,8.89215]
[1777043784031,32.04,77713.86,0.0,0.09407,0.0001,8.89215]
[1777043784132,32.04,77705.79,0.0,0.09328,0.0001,8.83594]
[1777043784747,32.04,77705.79,0.0,0.09328,0.0001,8.83594]
[1777043784921,32.04,77705.79,0.0,0.09328,0.0001,8.83594]
[1777043787435,32.04,77704.52,0.0,0.09316,0.0001,8.82771]
[1777043787525,32.04,77705.46,0.0,0.09327,0.0001,8.835]
[1777043788093,32.04,77705.46,0.0,0.09327,0.0001,8.835]
[1777043788194,32.04,77706.64,0.0,0.09338,0.0001,8.84325]
[1777043788794,32.04,77706.64,0.0,0.09338,0.0001,8.84325]
[1777043789087,32.04,77703.54,0.0,0.09308,0.0001,8.82194]
[1777043790403,32.04,77703.54,0.0,0.09308,0.0001,8.82194]
[1777043790504,32.05,77709.64,0.0,0.09369,0.0001,8.8653]
[1777043790856,32.05,77709.64,0.0,0.09369,0.0001,8.8653]
[1777043791524,32.05,77712.13,0.0,0.09389,0.0001,8.87756]
[1777043797256,32.05,77715.71,0.0,0.09426,0.0001,8.90387]
[1777043797358,32.05,77716.28,0.0,0.09432,0.0001,8.9081]
[1777043802293,32.05,77729.58,0.0,0.09566,0.0001,9.00251]
[1777043804296,32.05,77742.51,0.0,0.09696,0.0001,9.09412]
[1777043806078,32.05,77755.33,0.0,0.09827,0.0001,9.18526]
[1777043811111,32.05,77753.74,0.0,0.09811,0.0001,9.174]
[1777043816141,32.05,77760.16,0.0,0.09875,0.0001,9.21901]
[1777043819991,32.05,77762.26,0.0,0.09896,0.0001,9.23345]
[1777043825205,32.05,77757.17,0.0,0.09843,0.0001,9.19627]
[1777043830240,32.05,77764.66,0.0,0.09918,0.0001,9.24853]
[1777043834405,32.04,77767.35,0.0,0.09945,0.0001,9.26728]
[1777043834489,32.04,77779.71,0.0,0.10073,0.0001,9.35561]
[1777043839292,32.04,77788.53,0.0,0.10164,0.0001,9.41855]
[1777043839342,32.04,77787.6,0.0,0.10154,0.0001,9.41177]
[1777043841569,32.04,77772.78,0.0,0.1,0.0001,9.3051]
[1777043842538,32.04,77759.73,0.0,0.09865,0.0001,9.2118]
[1777043843583,32.04,77759.73,0.0,0.09865,0.0001,9.2118]
[1777043845092,32.04,77753.46,0.0,0.09801,0.0001,9.16696]
[1777043845774,32.04,77748.0,0.0,0.09745,0.0001,9.12819]
[1777043846563,32.04,77748.0,0.0,0.09745,0.0001,9.12819]
[1777043848182,32.04,77749.33,0.0,0.09758,0.0001,9.13747]
[1777043848654,32.04,77749.33,0.0,0.09758,0.0001,9.13747]
[1777043849499,32.04,77749.18,0.0,0.09757,0.0001,9.13632]
[1777043852525,32.04,77762.13,0.0,0.09883,0.0001,9.2228]
[1777043858437,32.04,77772.26,0.0,0.09985,0.0001,9.29353]
[1777043863568,32.03,77771.44,0.0,0.09975,0.0001,9.28616]
[1777043869517,32.03,77770.11,0.0,0.09958,0.0001,9.27442]
[1777043874551,32.02,77773.74,0.0,0.09992,0.0001,9.29834]
[1777043879586,32.02,77774.22,0.0,0.09995,0.0001,9.30031]
[1777043884622,32.02,77770.91,0.0,0.09958,0.0001,9.27474]
[1777043888650,32.02,77761.66,0.0,0.09862,0.0001,9.20791]
[1777043893690,32.01,77767.82,0.0,0.09923,0.0001,9.25062]
[1777043898722,32.01,77759.91,0.0,0.0984,0.0001,9.19315]
[1777043903757,32.01,77755.65,0.0,0.09796,0.0001,9.16206]
[1777043906819,32.01,77755.78,0.0,0.09797,0.0001,9.16283]
[1777043908548,32.01,77745.1,0.0,0.09688,0.0001,9.08683]
[1777043908893,32.01,77744.31,0.0,0.0968,0.0001,9.08124]
[1777043909800,32.01,77745.79,0.0,0.09695,0.0001,9.09168]
[1777043910926,32.01,77746.48,0.0,0.09702,0.0001,9.09648]
[1777043911153,32.01,77746.48,0.0,0.09702,0.0001,9.09648]
[1777043911817,32.01,77746.79,0.0,0.097,0.0001,9.09362]
[1777043912985,32.01,77737.98,0.0,0.09611,0.0001,9.03127]
[1777043913829,32.01,77733.77,0.0,0.09569,0.0001,9.00171]
[1777043918865,32.01,77730.53,0.0,0.09537,0.0001,8.97907]
[1777043920262,32.01,77730.53,0.0,0.09537,0.0001,8.97907]
[1777043920334,32.01,77730.25,0.0,0.09535,0.0001,8.97723]
[1777043921379,32.01,77730.25,0.0,0.09535,0.0001,8.97723]
[1777043921404,32.01,77729.78,0.0,0.0953,0.0001,8.97373]
[1777043923228,32.01,77729.78,0.0,0.0953,0.0001,8.97373]
[1777043923232,32.01,77742.88,0.0,0.09661,0.0001,9.06636]
[1777043925468,32.01,77743.88,0.0,0.09671,0.0001,9.07344]
[1777043925568,32.01,77734.78,0.0,0.09579,0.0001,9.00868]
[1777043926046,32.01,77734.78,0.0,0.09579,0.0001,9.00868]
[1777043926120,32.01,77721.82,0.0,0.09449,0.0001,8.9171]
[1777043928748,32.01,77722.11,0.0,0.09453,0.0001,8.91936]
[1777043928849,32.01,77724.01,0.0,0.09471,0.0001,8.93271]
[1777043933531,32.01,77713.2,0.0,0.09362,0.0001,8.85549]
[1777043937381,32.0,77714.22,0.0,0.09372,0.0001,8.86248]
[1777043940314,32.0,77713.09,0.0,0.0936,0.0001,8.85386]
[1777043940918,32.0,77714.64,0.0,0.09375,0.0001,8.86455]
[1777043941020,32.0,77714.64,0.0,0.09375,0.0001,8.86455]
[1777043946121,32.0,77718.24,0.0,0.09411,0.0001,8.8902]
[1777043946544,32.0,77718.24,0.0,0.09411,0.0001,8.8902]
[1777043946591,32.0,77722.01,0.0,0.09449,0.0001,8.91689]
[1777043949667,32.01,77731.02,0.0,0.09539,0.0001,8.98069]
[1777043949682,32.01,77722.73,0.0,0.09457,0.0001,8.9226]
[1777043954000,32.01,77723.31,0.0,0.09464,0.0001,8.92753]
[1777043955649,32.01,77723.31,0.0,0.09464,0.0001,8.92753]
[1777043957272,32.01,77723.09,0.0,0.09463,0.0001,8.92667]
[1777043957284,32.01,77723.09,0.0,0.09463,0.0001,8.92667]
[1777043957803,32.01,77723.09,0.0,0.09463,0.0001,8.92667]
[1777043957890,32.01,77723.09,0.0,0.09463,0.0001,8.92667]
[1777043966503,32.01,77716.71,0.0,0.09403,0.0001,8.88419]
[1777043966512,32.01,77716.71,0.0,0.09403,0.0001,8.88419]
[1777043969533,32.02,77720.57,0.0,0.09442,0.0001,8.91197]
[1777043969888,32.02,77720.57,0.0,0.09442,0.0001,8.91197]
[1777043973092,32.02,77716.69,0.0,0.094,0.0001,8.88059]
[1777043973728,32.02,77716.69,0.0,0.094,0.0001,8.88059]
[1777043980296,32.02,77710.08,0.0,0.09338,0.0001,8.83623]
[1777043982733,32.02,77710.03,0.0,0.09338,0.0001,8.83615]
[1777043983351,32.02,77707.9,0.0,0.09317,0.0001,8.82153]
[1777043983463,32.02,77707.9,0.0,0.09317,0.0001,8.82153]
[1777043983471,32.02,77701.58,0.0,0.09256,0.0001,8.77769]
[1777043984773,32.02,77690.83,0.0,0.09152,0.0001,8.7032]
[1777043985674,32.02,77690.83,0.0,0.09152,0.0001,8.7032]
[1777043985679,32.02,77689.99,0.0,0.09144,0.0001,8.69783]
[1777043987562,32.02,77689.99,0.0,0.09144,0.0001,8.69785]
[1777043990226,32.02,77676.5,0.0,0.09014,0.0001,8.60447]
[1777043993718,32.03,77684.55,0.0,0.09092,0.0001,8.66072]
[1777043993820,32.03,77692.57,0.0,0.09171,0.0001,8.7169]
[1777043994218,32.03,77692.57,0.0,0.09171,0.0001,8.7169]
[1777043994764,32.03,77692.57,0.0,0.09171,0.0001,8.7169]
[1777043994795,32.03,77693.15,0.0,0.09177,0.0001,8.72135]
[1777043995915,32.03,77693.15,0.0,0.09177,0.0001,8.72135]
[1777043996222,32.03,77693.15,0.0,0.09178,0.0001,8.72176]
[1777043996408,32.03,77693.16,0.0,0.09178,0.0001,8.72224]
[1777043998810,32.03,77691.41,0.0,0.09161,0.0001,8.71008]
[1777044000285,32.03,77686.2,0.0,0.09112,0.0001,8.67477]
[1777044000747,32.03,77686.2,0.0,0.09112,0.0001,8.67477]
[1777044000765,32.03,77686.2,0.0,0.09112,0.0001,8.67477]
[1777044004827,32.04,77693.61,0.0,0.09187,0.0001,8.72857]
[1777044006286,32.04,77694.64,0.0,0.09198,0.0001,8.73646]
[1777044006367,32.04,77694.64,0.0,0.09198,0.0001,8.73646]
[1777044007286,32.04,77696.47,0.0,0.09216,0.0001,8.74953]
[1777044007694,32.04,77696.47,0.0,0.09216,0.0001,8.74953]
[1777044009858,32.04,77697.11,0.0,0.09224,0.0001,8.75472]
[1777044010378,32.04,77697.11,0.0,0.09224,0.0001,8.75504]
[1777044012605,32.04,77697.07,0.0,0.09225,0.0001,8.75539]
[1777044015624,32.04,77697.2,0.0,0.09227,0.0001,8.75727]
[1777044015637,32.04,77697.2,0.0,0.09227,0.0001,8.75727]
[1777044020511,32.05,77698.47,0.0,0.09242,0.0001,8.76757]
[1777044020556,32.05,77698.47,0.0,0.09242,0.0001,8.76757]
[1777044022592,32.05,77705.39,0.0,0.0931,0.0001,8.81639]
[1777044022824,32.05,77705.39,0.0,0.0931,0.0001,8.81639]
[1777044024638,32.05,77709.45,0.0,0.09352,0.0001,8.84598]
[1777044030029,32.06,77707.55,0.0,0.09338,0.0001,8.83613]
[1777044032083,32.06,77705.38,0.0,0.09314,0.0001,8.81688]
[1777044032239,32.06,77705.38,0.0,0.09314,0.0001,8.81688]
[1777044032737,32.06,77705.38,0.0,0.09314,0.0001,8.81688]
[1777044032772,32.06,77705.38,0.0,0.09314,0.0001,8.81688]
[1777044032826,32.06,77715.24,0.0,0.09411,0.0001,8.88626]
[1777044034079,32.06,77715.24,0.0,0.09412,0.0001,8.88683]
[1777044034762,32.06,77715.24,0.0,0.09412,0.0001,8.88683]
[1777044034769,32.06,77715.24,0.0,0.09412,0.0001,8.88683]
[1777044036793,32.06,77719.94,0.0,0.0946,0.0001,8.92084]
[1777044037094,32.06,77722.59,0.0,0.09487,0.0001,8.93996]
[1777044038811,32.06,77722.59,0.0,0.09487,0.0001,8.93996]
[1777044040860,32.07,77723.86,0.0,0.09502,0.0001,8.94991]
[1777044046760,32.07,77728.43,0.0,0.09553,0.0001,8.98623]
[1777044049920,32.08,77729.5,0.0,0.09565,0.0001,8.99482]
[1777044049976,32.08,77729.5,0.0,0.09565,0.0001,8.99482]
[1777044049925,32.08,77727.36,0.0,0.09545,0.0001,8.98029]
[1777044050899,32.08,77715.85,0.0,0.09431,0.0001,8.90007]
[1777044056831,32.08,77715.15,0.0,0.09428,0.0001,8.89763]
[1777044060611,32.09,77714.03,0.0,0.09419,0.0001,8.89169]
[1777044060860,32.09,77714.01,0.0,0.0942,0.0001,8.89218]
[1777044061676,32.09,77714.01,0.0,0.0942,0.0001,8.89218]
[1777044062214,32.09,77720.13,0.0,0.09482,0.0001,8.93625]
[1777044062446,32.09,77720.13,0.0,0.09482,0.0001,8.93625]
[1777044062875,32.09,77735.59,0.0,0.09637,0.0001,9.04495]
[1777044063018,32.09,77735.59,0.0,0.09637,0.0001,9.04495]
[1777044063841,32.09,77735.59,0.0,0.09637,0.0001,9.04495]
[1777044063885,32.09,77735.59,0.0,0.09637,0.0001,9.04495]
[1777044063927,32.09,77748.2,0.0,0.09765,0.0001,9.13471]
[1777044064890,32.09,77748.2,0.0,0.09765,0.0001,9.13471]
[1777044065341,32.09,77747.71,0.0,0.09761,0.0001,9.13152]
[1777044065571,32.09,77747.71,0.0,0.09761,0.0001,9.13152]
[1777044065611,32.09,77747.71,0.0,0.09761,0.0001,9.13152]
[1777044065812,32.09,77747.71,0.0,0.09761,0.0001,9.13152]
[1777044065872,32.09,77747.71,0.0,0.09761,0.0001,9.13152]
[1777044067285,32.11,77748.08,0.0,0.09773,0.0001,9.13985]
[1777044067908,32.11,77747.82,0.0,0.09774,0.0001,9.14087]
[1777044068085,32.11,77747.82,0.0,0.09774,0.0001,9.14087]
[1777044068469,32.11,77747.82,0.0,0.09774,0.0001,9.14087]
[1777044070560,32.12,77750.53,0.0,0.0981,0.0001,9.1653]
[1777044070948,32.12,77750.53,0.0,0.0981,0.0001,9.1653]
[1777044071008,32.12,77750.53,0.0,0.0981,0.0001,9.1653]
[1777044071939,32.13,77753.29,0.0,0.09842,0.0001,9.18753]
[1777044073507,32.13,77759.22,0.0,0.09902,0.0001,9.22975]
[1777044073951,32.13,77756.79,0.0,0.09878,0.0001,9.21269]
[1777044075638,32.13,77750.76,0.0,0.09817,0.0001,9.1702]
[1777044076780,32.13,77747.43,0.0,0.09783,0.0001,9.14693]
[1777044077461,32.13,77748.34,0.0,0.09793,0.0001,9.15364]
[1777044077511,32.13,77748.34,0.0,0.09793,0.0001,9.15364]
[1777044079174,32.13,77752.27,0.0,0.09834,0.0001,9.18195]
[1777044080451,32.13,77750.94,0.0,0.0982,0.0001,9.17278]
[1777044080459,32.13,77750.94,0.0,0.0982,0.0001,9.17278]
[1777044080510,32.13,77750.94,0.0,0.0982,0.0001,9.17278]
[1777044081086,32.13,77749.59,0.0,0.09807,0.0001,9.16348]
[1777044081342,32.13,77749.59,0.0,0.09807,0.0001,9.16348]
[1777044081455,32.13,77749.59,0.0,0.09807,0.0001,9.16348]
[1777044082327,32.13,77750.49,0.0,0.09817,0.0001,9.17011]
[1777044082339,32.13,77750.49,0.0,0.09817,0.0001,9.17011]
[1777044084233,32.13,77749.11,0.0,0.09803,0.0001,9.16086]
[1777044085567,32.13,77747.6,0.0,0.09788,0.0001,9.15046]
[1777044089102,32.14,77738.03,0.0,0.09694,0.0001,9.08439]
[1777044090073,32.14,77738.6,0.0,0.097,0.0001,9.08881]
[1777044095105,32.14,77742.45,0.0,0.09737,0.0001,9.11289]
[1777044100924,32.15,77746.88,0.0,0.09784,0.0001,9.14572]
[1777044100937,32.15,77746.88,0.0,0.09784,0.0001,9.14572]
[1777044100953,32.15,77747.97,0.0,0.09796,0.0001,9.15417]
[1777044101650,32.15,77747.97,0.0,0.09796,0.0001,9.15417]
[1777044101653,32.15,77747.73,0.0,0.09794,0.0001,9.15247]
[1777044102812,32.15,77747.73,0.0,0.09794,0.0001,9.15247]
[1777044102914,32.15,77749.58,0.0,0.09814,0.0001,9.16632]
[1777044103521,32.15,77749.58,0.0,0.09814,0.0001,9.16632]
[1777044103622,32.15,77751.12,0.0,0.0983,0.0001,9.17722]
[1777044104589,32.15,77751.12,0.0,0.0983,0.0001,9.17722]
[1777044104691,32.15,77751.59,0.0,0.09835,0.0001,9.18127]
[1777044110214,32.15,77748.99,0.0,0.09812,0.0001,9.16471]
[1777044115247,32.16,77748.54,0.0,0.0981,0.0001,9.16339]
[1777044117604,32.16,77750.24,0.0,0.09828,0.0001,9.17581]
[1777044117962,32.16,77750.24,0.0,0.09828,0.0001,9.17581]
[1777044120895,32.16,77749.01,0.0,0.09817,0.0001,9.16839]
[1777044120982,32.16,77748.15,0.0,0.09809,0.0001,9.16267]
[1777044123492,32.16,77746.44,0.0,0.09792,0.0001,9.15096]
[1777044124029,32.16,77746.44,0.0,0.09792,0.0001,9.15096]
[1777044124085,32.16,77746.44,0.0,0.09792,0.0001,9.15096]
[1777044124072,32.16,77750.22,0.0,0.09832,0.0001,9.17848]
[1777044124933,32.17,77757.37,0.0,0.09905,0.0001,9.22949]
[1777044131085,32.17,77749.64,0.0,0.09828,0.0001,9.17593]
[1777044136400,32.17,77751.57,0.0,0.09851,0.0001,9.19196]
[1777044137680,32.17,77751.57,0.0,0.09851,0.0001,9.19196]
[1777044137996,32.17,77751.57,0.0,0.09851,0.0001,9.19196]
[1777044138009,32.17,77751.57,0.0,0.09851,0.0001,9.19196]
[1777044138042,32.17,77750.18,0.0,0.09838,0.0001,9.18275]
[1777044138165,32.17,77750.18,0.0,0.09838,0.0001,9.18275]
[1777044138317,32.17,77750.18,0.0,0.09838,0.0001,9.18275]
[1777044138773,32.17,77737.37,0.0,0.09709,0.0001,9.09262]
[1777044140718,32.17,77737.37,0.0,0.09709,0.0001,9.09262]
[1777044140802,32.18,77737.49,0.0,0.09711,0.0001,9.09436]
[1777044142379,32.18,77737.49,0.0,0.09711,0.0001,9.09436]
[1777044142455,32.18,77737.49,0.0,0.09711,0.0001,9.09436]
[1777044143054,32.18,77737.49,0.0,0.09711,0.0001,9.09436]
[1777044143062,32.18,77737.49,0.0,0.09711,0.0001,9.09436]
[1777044143119,32.18,77744.39,0.0,0.09782,0.0001,9.14386]
[1777044143997,32.18,77744.39,0.0,0.09782,0.0001,9.14386]
[1777044144039,32.18,77744.9,0.0,0.09788,0.0001,9.14784]
[1777044144360,32.18,77744.9,0.0,0.09788,0.0001,9.14784]
[1777044144418,32.18,77744.9,0.0,0.09788,0.0001,9.14784]
[1777044145075,32.18,77746.84,0.0,0.09808,0.0001,9.16191]
[1777044146470,32.18,77760.96,0.0,0.09953,0.0001,9.26228]
[1777044149494,32.18,77771.28,0.0,0.1006,0.0001,9.33615]
[1777044155151,32.18,77771.36,0.0,0.10057,0.0001,9.33224]
[1777044160572,32.18,77788.42,0.0,0.10235,0.0001,9.45446]
[1777044165604,32.19,77781.14,0.0,0.1016,0.0001,9.40315]
[1777044170642,32.19,77784.6,0.0,0.10199,0.0001,9.42963]
[1777044171579,32.19,77784.6,0.0,0.10199,0.0001,9.42963]
[1777044172127,32.19,77784.6,0.0,0.10199,0.0001,9.42963]
[1777044171649,32.19,77784.43,0.0,0.10197,0.0001,9.42872]
[1777044174914,32.19,77789.53,0.0,0.10252,0.0001,9.46575]
[1777044175001,32.19,77789.51,0.0,0.10252,0.0001,9.46609]
[1777044180715,32.19,77792.22,0.0,0.10282,0.00011,9.48664]
[1777044183420,32.19,77799.45,0.0,0.10359,0.00011,9.53884]
[1777044183736,32.2,77800.13,0.0,0.10366,0.00011,9.544]
[1777044187475,32.2,77808.61,0.0,0.10458,0.00011,9.60623]
[1777044187628,32.2,77808.61,0.0,0.10458,0.00011,9.60623]
[1777044187800,32.2,77813.34,0.0,0.10509,0.00011,9.6407]
[1777044190333,32.2,77813.05,0.0,0.10507,0.00011,9.63935]
[1777044190785,32.2,77813.05,0.0,0.10508,0.00011,9.63972]
[1777044194817,32.2,77814.35,0.0,0.10523,0.00011,9.65008]
[1777044195132,32.2,77814.35,0.0,0.10523,0.00011,9.65008]
[1777044195183,32.2,77814.35,0.0,0.10523,0.00011,9.65008]
[1777044195198,32.2,77814.35,0.0,0.10523,0.00011,9.65008]
[1777044195331,32.2,77816.14,0.0,0.10543,0.00011,9.6633]
[1777044195459,32.2,77816.14,0.0,0.10543,0.00011,9.6633]
[1777044195822,32.2,77816.14,0.0,0.10543,0.00011,9.6633]
[1777044196772,32.2,77816.14,0.0,0.10543,0.00011,9.6633]
[1777044196827,32.21,77823.27,0.0,0.1062,0.00011,9.71528]
[1777044197267,32.21,77823.27,0.0,0.1062,0.00011,9.71528]
[1777044197277,32.21,77823.27,0.0,0.1062,0.00011,9.71528]
[1777044197834,32.21,77828.68,0.0,0.10678,0.00011,9.75457]
[1777044198937,32.21,77828.68,0.0,0.10678,0.00011,9.75457]
[1777044198944,32.21,77837.56,0.0,0.10775,0.00011,9.81903]
[1777044202052,32.21,77853.17,0.0,0.10945,0.00011,9.93254]
[1777044203697,32.21,77861.79,0.0,0.1104,0.00011,9.99529]
[1777044203878,32.21,77861.79,0.0,0.1104,0.00011,9.99513]
[1777044204866,32.21,77861.79,0.0,0.1104,0.00011,9.99513]
[1777044205050,32.21,77861.79,0.0,0.1104,0.00011,9.99513]
[1777044205123,32.2,77866.61,0.0,0.11093,0.00011,10.0301]
[1777044207907,32.2,77856.56,0.0,0.10981,0.00011,9.95636]
[1777044210162,32.2,77856.26,0.0,0.10978,0.00011,9.9541]
[1777044210286,32.2,77855.18,0.0,0.10966,0.00011,9.94615]
[1777044210970,32.2,77855.18,0.0,0.10966,0.00011,9.94615]
[1777044211712,32.2,77854.53,0.0,0.10954,0.00011,9.93618]
[1777044211935,32.2,77854.53,0.0,0.10954,0.00011,9.93613]
[1777044212798,32.2,77854.53,0.0,0.10954,0.00011,9.93613]
[1777044213209,32.2,77854.23,0.0,0.1095,0.00011,9.93388]
[1777044218984,32.2,77856.62,0.0,0.10976,0.00011,9.95089]
[1777044224023,32.2,77857.82,0.0,0.10989,0.00011,9.95931]
[1777044226664,32.2,77853.7,0.0,0.10943,0.00011,9.92923]
[1777044227042,32.2,77851.46,0.0,0.10918,0.00011,9.91257]
[1777044228683,32.2,77849.15,0.0,0.10892,0.00011,9.89543]
[1777044229460,32.2,77848.84,0.0,0.10888,0.00011,9.89285]
[1777044233513,32.2,77857.78,0.0,0.10984,0.00011,9.95646]
[1777044234092,32.2,77858.79,0.0,0.10995,0.00011,9.9634]
[1777044239126,32.19,77863.2,0.0,0.11041,0.00011,9.99427]
[1777044239710,32.19,77863.2,0.0,0.11041,0.00011,9.99427]
[1777044240136,32.19,77863.54,0.0,0.11045,0.00011,9.99665]
[1777044241533,32.19,77862.34,0.0,0.11031,0.00011,9.98745]
[1777044242149,32.19,77862.11,0.0,0.11028,0.00011,9.98533]
[1777044243153,32.19,77871.79,0.0,0.11134,0.00011,10.05551]
[1777044244409,32.19,77876.46,0.0,0.11186,0.00011,10.08947]
[1777044245167,32.19,77878.47,0.0,0.11208,0.00011,10.10395]
[1777044250203,32.18,77874.23,0.0,0.11157,0.00011,10.07045]
[1777044250707,32.18,77874.23,0.0,0.11157,0.00011,10.07045]
[1777044251117,32.18,77874.23,0.0,0.11157,0.00011,10.07045]
[1777044252735,32.18,77875.32,0.0,0.11167,0.00011,10.07739]
[1777044252951,32.18,77875.32,0.0,0.11167,0.00011,10.07739]
[1777044253763,32.18,77876.19,0.0,0.11176,0.00011,10.08324]
[1777044254047,32.18,77876.19,0.0,0.11176,0.00011,10.08324]
[1777044256064,32.18,77866.93,0.0,0.11072,0.00011,10.01457]
[1777044256074,32.18,77866.93,0.0,0.11072,0.00011,10.01457]
[1777044256247,32.18,77858.47,0.0,0.10978,0.00011,9.95248]
[1777044259265,32.17,77845.47,0.0,0.10833,0.00011,9.85619]
[1777044259873,32.17,77845.47,0.0,0.10833,0.00011,9.85619]
[1777044260272,32.17,77841.23,0.0,0.10785,0.00011,9.8244]
[1777044261634,32.17,77832.58,0.0,0.1069,0.00011,9.76071]
[1777044262248,32.17,77832.58,0.0,0.1069,0.00011,9.76071]
[1777044262652,32.17,77831.03,0.0,0.10673,0.00011,9.74949]
[1777044262679,32.15,77830.35,0.0,0.10653,0.00011,9.73602]
[1777044263894,32.15,77830.35,0.0,0.10653,0.00011,9.73602]
[1777044263899,32.15,77830.35,0.0,0.10653,0.00011,9.73602]
[1777044268478,32.13,77822.93,0.0,0.10556,0.00011,9.67111]
[1777044268828,32.13,77822.93,0.0,0.10556,0.00011,9.67111]
[1777044273856,32.12,77829.9,0.0,0.10621,0.00011,9.71263]
[1777044279404,32.11,77829.0,0.0,0.10603,0.00011,9.70077]
[1777044284440,32.1,77830.63,0.0,0.10615,0.00011,9.70887]
[1777044289475,32.07,77832.08,0.0,0.10605,0.00011,9.70259]
[1777044294510,32.06,77825.48,0.0,0.10529,0.00011,9.65115]
[1777044299545,32.05,77827.04,0.0,0.10541,0.00011,9.65941]
[1777044304583,32.03,77840.81,0.0,0.10675,0.00011,9.74953]
[1777044310004,32.0,77849.86,0.0,0.10748,0.00011,9.79884]
[1777044316282,31.99,77849.28,0.0,0.10734,0.00011,9.7894]
[1777044321702,31.98,77850.51,0.0,0.10741,0.00011,9.7945]
[1777044327248,31.97,77850.48,0.0,0.10737,0.00011,9.79172]
[1777044327341,31.97,77850.48,0.0,0.10737,0.00011,9.79172]
[1777044327251,31.97,77850.51,0.0,0.10736,0.00011,9.79106]
[1777044328749,31.97,77861.08,0.0,0.10851,0.00011,9.86786]
[1777044329595,31.97,77861.08,0.0,0.10851,0.00011,9.86786]
[1777044333017,31.97,77857.96,0.0,0.10809,0.00011,9.83826]
[1777044333752,31.97,77856.99,0.0,0.10797,0.00011,9.83012]
[1777044334844,31.97,77848.92,0.0,0.10709,0.00011,9.77121]
[1777044335590,31.96,77848.6,0.0,0.10704,0.00011,9.76792]
[1777044335793,31.96,77848.6,0.0,0.10704,0.00011,9.76792]
[1777044337015,31.96,77848.15,0.0,0.10698,0.00011,9.7642]
[1777044337620,31.96,77847.69,0.0,0.10692,0.00011,9.76003]
[1777044339416,31.94,77847.16,0.0,0.10674,0.00011,9.74814]
[1777044339827,31.94,77846.66,0.0,0.10668,0.00011,9.7437]
[1777044343176,31.94,77833.16,0.0,0.10517,0.00011,9.64243]
[1777044345872,31.93,77822.59,0.0,0.10402,0.00011,9.56455]
[1777044350913,31.93,77810.51,0.0,0.1027,0.00011,9.47455]
[1777044357216,31.92,77809.46,0.0,0.10256,0.00011,9.46506]
[1777044358774,31.92,77808.18,0.0,0.1024,0.00011,9.45466]
[1777044358786,31.92,77808.18,0.0,0.1024,0.00011,9.45466]
[1777044359467,31.92,77810.89,0.0,0.10268,0.00011,9.4738]
[1777044360312,31.92,77810.89,0.0,0.10268,0.00011,9.4738]
[1777044361093,31.92,77802.99,0.0,0.10184,0.00011,9.41643]
[1777044362139,31.92,77799.75,0.0,0.1015,0.0001,9.39275]
[1777044362276,31.92,77799.75,0.0,0.1015,0.0001,9.39275]
[1777044364301,31.92,77811.44,0.0,0.10271,0.00011,9.47598]
[1777044365867,31.92,77811.44,0.0,0.10271,0.00011,9.47555]
[1777044366089,31.92,77811.44,0.0,0.10271,0.00011,9.47555]
[1777044366119,31.92,77820.32,0.0,0.10364,0.00011,9.53925]
[1777044367837,31.91,77820.32,0.0,0.10364,0.00011,9.53873]
[1777044368031,31.91,77821.63,0.0,0.10377,0.00011,9.54769]
[1777044369849,31.91,77820.25,0.0,0.10361,0.00011,9.53718]
[1777044369853,31.91,77820.25,0.0,0.10361,0.00011,9.53718]
[1777044370048,31.91,77821.4,0.0,0.10373,0.00011,9.54499]
[1777044371894,31.91,77818.24,0.0,0.10338,0.00011,9.52164]
[1777044372061,31.91,77812.93,0.0,0.10281,0.00011,9.48283]
[1777044376467,31.91,77808.4,0.0,0.10231,0.00011,9.44861]
[1777044377095,31.91,77810.0,0.0,0.10248,0.00011,9.45977]
[1777044379108,31.9,77819.9,0.0,0.10351,0.00011,9.53041]
[1777044384241,31.9,77819.16,0.0,0.10341,0.00011,9.52322]
[1777044386156,31.9,77834.57,0.0,0.10504,0.00011,9.63416]
[1777044388776,31.9,77834.76,0.0,0.10506,0.00011,9.63509]
[1777044394321,31.89,77842.44,0.0,0.10582,0.00011,9.68465]
[1777044398592,31.89,77842.46,0.0,0.1058,0.00011,9.68326]
[1777044398789,31.89,77842.46,0.0,0.1058,0.00011,9.68326]
[1777044398828,31.89,77842.46,0.0,0.1058,0.00011,9.68326]
[1777044404288,31.89,77849.57,0.0,0.10654,0.00011,9.73278]
[1777044407971,31.88,77843.82,0.0,0.10589,0.00011,9.68972]
[1777044408579,31.88,77842.71,0.0,0.10577,0.00011,9.68128]
[1777044413430,31.88,77842.54,0.0,0.10573,0.00011,9.67866]
[1777044413783,31.88,77843.57,0.0,0.10584,0.00011,9.6858]
[1777044413830,31.88,77843.57,0.0,0.10584,0.00011,9.6858]
[1777044414353,31.88,77848.26,0.0,0.10634,0.00011,9.7196]
[1777044415235,31.88,77848.26,0.0,0.10634,0.00011,9.7196]
[1777044415360,31.88,77850.87,0.0,0.10662,0.00011,9.73823]
[1777044419389,31.87,77841.74,0.0,0.1056,0.00011,9.67016]
[1777044420229,31.87,77841.74,0.0,0.1056,0.00011,9.67016]
[1777044423467,31.87,77837.94,0.0,0.10517,0.00011,9.64126]
[1777044427628,31.87,77842.61,0.0,0.10566,0.00011,9.67402]
[1777044428453,31.87,77845.87,0.0,0.10601,0.00011,9.69746]
[1777044428698,31.87,77845.87,0.0,0.10601,0.00011,9.69746]
[1777044428940,31.87,77845.87,0.0,0.10601,0.00011,9.69746]
[1777044429040,31.87,77854.33,0.0,0.10692,0.00011,9.75888]
[1777044429604,31.87,77854.33,0.0,0.10692,0.00011,9.75888]
[1777044431228,31.87,77853.81,0.0,0.10687,0.00011,9.75508]
[1777044437123,31.86,77850.77,0.0,0.10648,0.00011,9.72944]
[1777044442636,31.86,77851.26,0.0,0.10651,0.00011,9.73139]
[1777044448602,31.85,77853.21,0.0,0.10668,0.00011,9.74259]
[1777044452734,31.85,77850.39,0.0,0.1063,0.00011,9.71553]
[1777044452987,31.85,77850.39,0.0,0.1063,0.00011,9.71553]
[1777044453063,31.85,77850.39,0.0,0.1063,0.00011,9.71553]
[1777044453271,31.85,77850.39,0.0,0.1063,0.00011,9.71553]
[1777044453319,31.85,77850.39,0.0,0.1063,0.00011,9.71553]
[1777044453344,31.85,77850.39,0.0,0.1063,0.00011,9.71553]
[1777044453437,31.85,77844.32,0.0,0.10564,0.00011,9.6708]
[1777044453603,31.85,77844.32,0.0,0.10564,0.00011,9.6708]
[1777044453785,31.85,77844.32,0.0,0.10564,0.00011,9.6708]
[1777044453886,31.85,77820.69,0.0,0.1031,0.00011,9.49904]
[1777044455712,31.85,77820.69,0.0,0.10309,0.00011,9.49825]
[1777044455741,31.85,77820.69,0.0,0.10309,0.00011,9.49825]
[1777044455750,31.85,77816.53,0.0,0.10264,0.00011,9.46802]
[1777044456624,31.85,77816.53,0.0,0.10264,0.00011,9.46802]
[1777044456734,31.85,77810.69,0.0,0.10203,0.00011,9.42572]
[1777044462285,31.85,77817.37,0.0,0.10273,0.00011,9.47391]
[1777044462300,31.85,77817.37,0.0,0.10273,0.00011,9.47391]
[1777044462305,31.85,77817.37,0.0,0.10273,0.00011,9.47391]
[1777044464709,31.84,77825.03,0.0,0.10354,0.00011,9.52906]
[1777044465037,31.84,77825.88,0.0,0.10363,0.00011,9.53508]
[1777044466655,31.84,77825.88,0.0,0.10363,0.00011,9.53493]
[1777044467159,31.84,77825.88,0.0,0.10363,0.00011,9.53493]
[1777044472322,31.84,77826.94,0.0,0.10373,0.00011,9.54186]
[1777044472332,31.84,77826.94,0.0,0.10373,0.00011,9.54186]
[1777044472423,31.84,77826.83,0.0,0.10371,0.00011,9.54075]
[1777044473385,31.84,77841.15,0.0,0.10525,0.00011,9.64474]
[1777044478817,31.84,77842.5,0.0,0.10538,0.00011,9.65338]
[1777044484852,31.84,77835.9,0.0,0.10464,0.00011,9.60374]
[1777044489886,31.83,77842.6,0.0,0.10535,0.00011,9.6513]
[1777044494925,31.83,77837.99,0.0,0.10483,0.00011,9.61641]
[1777044499963,31.83,77837.54,0.0,0.10476,0.00011,9.61186]
[1777044505001,31.82,77842.68,0.0,0.10529,0.00011,9.64784]
[1777044510040,31.82,77842.34,0.0,0.10523,0.00011,9.64379]
[1777044515075,31.82,77840.45,0.0,0.10496,0.00011,9.62333]
[1777044520110,31.82,77838.24,0.0,0.1047,0.00011,9.6059]
[1777044525147,31.81,77841.02,0.0,0.10498,0.00011,9.62489]
[1777044530181,31.81,77840.8,0.0,0.10493,0.00011,9.62163]
[1777044531921,31.81,77841.38,0.0,0.105,0.00011,9.62586]
[1777044533361,31.81,77856.64,0.0,0.10664,0.00011,9.73642]
[1777044539244,31.8,77855.69,0.0,0.1065,0.00011,9.72696]
[1777044540330,31.8,77855.69,0.0,0.1065,0.00011,9.72696]
[1777044546386,31.8,77850.62,0.0,0.10591,0.00011,9.68768]
[1777044546442,31.8,77849.08,0.0,0.10574,0.00011,9.67606]
[1777044552335,31.79,77845.75,0.0,0.10535,0.00011,9.64988]
[1777044557369,31.79,77839.72,0.0,0.10468,0.00011,9.60468]
[1777044562407,31.79,77838.6,0.0,0.10454,0.00011,9.59542]
[1777044567440,31.79,77836.11,0.0,0.10426,0.00011,9.5763]
[1777044572477,31.79,77826.64,0.0,0.10319,0.00011,9.50155]
[1777044573683,31.78,77825.6,0.0,0.10307,0.00011,9.49392]
[1777044574489,31.78,77824.91,0.0,0.103,0.00011,9.48884]
[1777044577253,31.78,77824.28,0.0,0.10293,0.00011,9.48413]
[1777044577902,31.78,77823.69,0.0,0.10287,0.00011,9.47978]
[1777044583553,31.78,77824.38,0.0,0.10293,0.00011,9.48448]
[1777044583685,31.78,77824.38,0.0,0.10293,0.00011,9.48448]
[1777044584029,31.78,77824.38,0.0,0.10293,0.00011,9.48448]
[1777044586238,31.78,77823.6,0.0,0.10285,0.00011,9.47873]
[1777044586602,31.78,77823.6,0.0,0.10285,0.00011,9.47873]
[1777044588506,31.78,77832.16,0.0,0.10376,0.00011,9.54073]
[1777044588971,31.78,77834.05,0.0,0.10396,0.00011,9.55432]
[1777044589306,31.78,77834.05,0.0,0.10396,0.00011,9.55432]
[1777044589594,31.78,77834.05,0.0,0.10396,0.00011,9.55418]
[1777044591614,31.78,77832.24,0.0,0.10376,0.00011,9.54088]
[1777044592617,31.78,77832.15,0.0,0.10375,0.00011,9.53997]
[1777044597652,31.78,77831.58,0.0,0.10368,0.00011,9.53515]
[1777044602455,31.78,77832.6,0.0,0.10378,0.00011,9.54202]
[1777044603207,31.78,77832.57,0.0,0.10378,0.00011,9.54166]
[1777044603256,31.78,77832.57,0.0,0.10378,0.00011,9.54166]
[1777044604310,31.78,77830.09,0.0,0.10351,0.00011,9.52348]
[1777044604415,31.78,77830.09,0.0,0.10351,0.00011,9.52348]
[1777044604616,31.78,77830.09,0.0,0.10351,0.00011,9.52348]
[1777044604671,31.78,77831.54,0.0,0.10366,0.00011,9.5339]
[1777044607346,31.78,77839.77,0.0,0.10454,0.00011,9.59367]
[1777044610742,31.78,77856.83,0.0,0.10637,0.00011,9.71691]
[1777044615781,31.77,77855.88,0.0,0.10624,0.00011,9.70809]
[1777044620813,31.77,77859.48,0.0,0.1066,0.00011,9.73259]
[1777044624469,31.77,77857.97,0.0,0.10643,0.00011,9.7207]
[1777044624752,31.76,77857.04,0.0,0.10632,0.00011,9.71348]
[1777044624780,31.76,77857.04,0.0,0.10632,0.00011,9.71348]
[1777044625052,31.76,77857.04,0.0,0.10632,0.00011,9.71348]
[1777044625174,31.76,77857.04,0.0,0.10632,0.00011,9.71348]
[1777044625464,31.76,77857.04,0.0,0.10632,0.00011,9.71348]
[1777044625491,31.76,77821.14,0.0,0.10245,0.00011,9.45151]
[1777044627036,31.76,77821.14,0.0,0.10244,0.00011,9.45111]
[1777044627757,31.76,77820.97,0.0,0.10242,0.00011,9.44984]
[1777044628520,31.76,77821.05,0.0,0.10243,0.00011,9.45036]
[1777044629981,31.76,77821.57,0.0,0.10249,0.00011,9.4541]
[1777044630578,31.76,77821.57,0.0,0.10249,0.00011,9.4541]
[1777044631877,31.76,77822.48,0.0,0.10258,0.00011,9.46066]
[1777044632168,31.76,77827.03,0.0,0.10302,0.00011,9.48852]
[1777044638542,31.76,77827.33,0.0,0.10304,0.00011,9.49012]
[1777044643973,31.76,77828.24,0.0,0.10314,0.00011,9.49642]
[1777044649009,31.76,77829.97,0.0,0.10332,0.00011,9.50865]
[1777044654044,31.76,77832.78,0.0,0.10361,0.00011,9.52874]
[1777044659077,31.76,77831.45,0.0,0.10346,0.00011,9.51871]
[1777044660128,31.76,77831.45,0.0,0.10346,0.00011,9.51871]
[1777044660709,31.76,77831.45,0.0,0.10346,0.00011,9.51871]
[1777044660157,31.76,77827.37,0.0,0.10303,0.00011,9.48902]
[1777044662688,31.76,77827.37,0.0,0.10303,0.00011,9.48901]
[1777044664154,31.76,77815.54,0.0,0.10177,0.00011,9.40329]
[1777044664160,31.76,77815.54,0.0,0.10177,0.00011,9.40329]
[1777044664437,31.76,77815.54,0.0,0.10177,0.00011,9.40329]
[1777044664449,31.76,77826.79,0.0,0.10297,0.00011,9.48499]
[1777044666168,31.76,77826.79,0.0,0.10297,0.00011,9.48499]
[1777044666177,31.76,77826.79,0.0,0.10297,0.00011,9.48499]
[1777044666689,31.76,77826.79,0.0,0.10297,0.00011,9.48499]
[1777044667499,31.76,77826.39,0.0,0.10292,0.00011,9.48208]
[1777044667825,31.76,77826.53,0.0,0.10294,0.00011,9.4831]
[1777044668752,31.76,77828.56,0.0,0.10316,0.00011,9.49785]
[1777044669234,31.76,77828.56,0.0,0.10316,0.00011,9.49785]
[1777044669301,31.76,77835.69,0.0,0.10392,0.00011,9.5497]
[1777044672545,31.76,77841.01,0.0,0.10449,0.00011,9.58836]
[1777044678149,31.76,77850.51,0.0,0.1055,0.00011,9.65662]
[1777044678884,31.76,77852.45,0.0,0.10571,0.00011,9.67058]
[1777044678945,31.76,77852.45,0.0,0.10571,0.00011,9.67058]
[1777044679303,31.76,77873.25,0.0,0.10798,0.00011,9.82291]
[1777044680563,31.76,77873.25,0.0,0.10798,0.00011,9.82291]
[1777044680991,31.76,77878.6,0.0,0.10858,0.00011,9.86227]
[1777044681238,31.76,77878.6,0.0,0.10858,0.00011,9.86227]
[1777044682353,31.76,77878.6,0.0,0.10858,0.00011,9.86227]
[1777044682433,31.76,77878.6,0.0,0.10858,0.00011,9.86227]
[1777044682549,31.76,77887.16,0.0,0.10953,0.00011,9.92575]
[1777044682825,31.76,77887.16,0.0,0.10953,0.00011,9.92575]
[1777044685271,31.76,77876.95,0.0,0.1084,0.00011,9.85043]
[1777044686197,31.76,77876.95,0.0,0.1084,0.00011,9.85043]
[1777044686580,31.76,77876.95,0.0,0.1084,0.00011,9.85043]
[1777044686613,31.76,77876.95,0.0,0.1084,0.00011,9.85043]
[1777044688913,31.76,77871.8,0.0,0.10782,0.00011,9.81204]
[1777044690724,31.75,77857.81,0.0,0.10627,0.00011,9.70852]
[1777044695938,31.75,77861.71,0.0,0.10663,0.00011,9.73051]
[1777044696821,31.75,77861.3,0.0,0.10658,0.00011,9.72713]
[1777044698141,31.75,77862.23,0.0,0.10668,0.00011,9.73358]
[1777044701624,31.75,77859.83,0.0,0.1064,0.00011,9.71482]
[1777044705750,31.75,77867.95,0.0,0.10727,0.00011,9.77357]
[1777044711451,31.74,77851.98,0.0,0.10549,0.00011,9.6541]
[1777044712954,31.74,77851.04,0.0,0.10538,0.00011,9.64693]
[1777044713466,31.74,77851.16,0.0,0.10539,0.00011,9.64751]
[1777044714786,31.74,77851.16,0.0,0.10539,0.00011,9.64751]
[1777044714806,31.74,77851.16,0.0,0.10539,0.00011,9.64751]
[1777044715479,31.74,77851.36,0.0,0.10541,0.00011,9.64837]
[1777044720248,31.73,77854.99,0.0,0.10578,0.00011,9.67339]
[1777044723426,31.73,77853.27,0.0,0.10557,0.00011,9.65975]
[1777044727574,31.73,77855.39,0.0,0.10578,0.00011,9.67372]
[1777044727768,31.73,77855.39,0.0,0.10578,0.00011,9.67372]
[1777044727791,31.73,77849.46,0.0,0.10513,0.00011,9.62994]
[1777044729578,31.73,77838.93,0.0,0.10399,0.00011,9.55252]
[1777044732529,31.73,77835.3,0.0,0.10359,0.00011,9.52571]
[1777044732544,31.73,77835.3,0.0,0.10359,0.00011,9.52571]
[1777044732736,31.73,77835.3,0.0,0.10359,0.00011,9.52571]
[1777044733292,31.73,77834.09,0.0,0.10346,0.00011,9.51672]
[1777044733606,31.73,77834.09,0.0,0.10346,0.00011,9.51657]
[1777044733964,31.73,77834.09,0.0,0.10346,0.00011,9.51657]
[1777044734145,31.73,77834.09,0.0,0.10346,0.00011,9.51657]
[1777044734613,31.73,77829.83,0.0,0.103,0.00011,9.48547]
[1777044734966,31.73,77829.83,0.0,0.103,0.00011,9.48547]
[1777044735351,31.73,77829.83,0.0,0.103,0.00011,9.48547]
[1777044735662,31.73,77826.44,0.0,0.10263,0.00011,9.46074]
[1777044736520,31.73,77826.44,0.0,0.10263,0.00011,9.46074]
[1777044736776,31.73,77826.44,0.0,0.10263,0.00011,9.46074]
[1777044736628,31.73,77826.44,0.0,0.10263,0.00011,9.46067]
[1777044737634,31.72,77826.04,0.0,0.10259,0.00011,9.45771]
[1777044742669,31.72,77823.43,0.0,0.10231,0.00011,9.43869]
[1777044747742,31.73,77821.26,0.0,0.10208,0.00011,9.42305]
[1777044753751,31.73,77822.98,0.0,0.10222,0.00011,9.4306]
[1777044758790,31.73,77815.41,0.0,0.10142,0.00011,9.37612]
[1777044763818,31.73,77822.08,0.0,0.10214,0.00011,9.42484]
[1777044767848,31.73,77810.4,0.0,0.10091,0.00011,9.34063]
[1777044771625,31.73,77810.66,0.0,0.10094,0.00011,9.34308]
[1777044771877,31.73,77811.3,0.0,0.10101,0.00011,9.34789]
[1777044773886,31.73,77824.26,0.0,0.10239,0.00011,9.44202]
[1777044779546,31.73,77822.98,0.0,0.10226,0.00011,9.43316]
[1777044784963,31.73,77823.03,0.0,0.10227,0.00011,9.43398]
[1777044790171,31.73,77826.48,0.0,0.10264,0.00011,9.45949]
[1777044792297,31.73,77831.43,0.0,0.10317,0.00011,9.49553]
[1777044792330,31.73,77836.54,0.0,0.10372,0.00011,9.53279]
[1777044798056,31.73,77842.54,0.0,0.10436,0.00011,9.57616]
[1777044800332,31.73,77843.17,0.0,0.10443,0.00011,9.58058]
[1777044800388,31.73,77843.77,0.0,0.10449,0.00011,9.58496]
[1777044804406,31.73,77844.25,0.0,0.10454,0.00011,9.58817]
[1777044804472,31.73,77844.35,0.0,0.10455,0.00011,9.58868]
[1777044809764,31.73,77843.15,0.0,0.10441,0.00011,9.57941]
[1777044812539,31.73,77843.63,0.0,0.10441,0.00011,9.57766]
[1777044812606,31.73,77843.51,0.0,0.1044,0.00011,9.57656]
[1777044817875,31.73,77844.07,0.0,0.10445,0.00011,9.58033]
[1777044817883,31.73,77844.07,0.0,0.10445,0.00011,9.58033]
[1777044817900,31.73,77848.0,0.0,0.10487,0.00011,9.60878]
[1777044823231,31.73,77859.05,0.0,0.10606,0.00011,9.6887]
[1777044828286,31.72,77860.91,0.0,0.10625,0.00011,9.70108]
[1777044833310,31.72,77868.33,0.0,0.10706,0.00011,9.75555]
[1777044838924,31.72,77867.89,0.0,0.10699,0.00011,9.75085]
[1777044845038,31.72,77870.02,0.0,0.10719,0.00011,9.76419]
[1777044845396,31.71,77860.34,0.0,0.10612,0.00011,9.6927]
[1777044850431,31.71,77852.46,0.0,0.10524,0.00011,9.63374]
[1777044855465,31.71,77848.55,0.0,0.1048,0.00011,9.60419]
[1777044860505,31.71,77843.45,0.0,0.10424,0.00011,9.5662]
[1777044865537,31.71,77848.7,0.0,0.1048,0.00011,9.60389]
[1777044870117,31.71,77843.11,0.0,0.10419,0.00011,9.5625]
[1777044870570,31.71,77843.18,0.0,0.10419,0.00011,9.56293]
[1777044872842,31.71,77842.95,0.0,0.10412,0.00011,9.55603]
[1777044873403,31.71,77839.11,0.0,0.10371,0.00011,9.52799]
[1777044875715,31.71,77839.34,0.0,0.10373,0.00011,9.52962]
[1777044876009,31.71,77839.57,0.0,0.10375,0.00011,9.53128]
[1777044881647,31.7,77843.91,0.0,0.10422,0.00011,9.56253]
[1777044886685,31.7,77849.74,0.0,0.10484,0.00011,9.60456]
[1777044891719,31.7,77849.24,0.0,0.10477,0.00011,9.60029]
[1777044896753,31.7,77845.76,0.0,0.10439,0.00011,9.57439]
[1777044901304,31.7,77842.46,0.0,0.10403,0.00011,9.55007]
[1777044901373,31.7,77842.46,0.0,0.10403,0.00011,9.55007]
[1777044901438,31.7,77842.46,0.0,0.10403,0.00011,9.55007]
[1777044901570,31.7,77842.46,0.0,0.10403,0.00011,9.55007]
[1777044901788,31.7,77842.66,0.0,0.10405,0.00011,9.55149]
[1777044902601,31.7,77842.66,0.0,0.10405,0.00011,9.55149]
[1777044903889,31.7,77837.35,0.0,0.10348,0.00011,9.51278]
[1777044906899,31.7,77830.76,0.0,0.10278,0.00011,9.46506]
[1777044915886,31.7,77824.18,0.0,0.10209,0.00011,9.41837]
[1777044920920,31.71,77822.35,0.0,0.10191,0.00011,9.40586]
[1777044925956,31.71,77831.58,0.0,0.1029,0.00011,9.47334]
[1777044930991,31.71,77838.26,0.0,0.10362,0.00011,9.52209]
[1777044932084,31.71,77836.43,0.0,0.10337,0.00011,9.50362]
[1777044932669,31.71,77836.43,0.0,0.10337,0.00011,9.50362]
[1777044934271,31.71,77839.83,0.0,0.10374,0.00011,9.52841]
[1777044934595,31.71,77839.83,0.0,0.10374,0.00011,9.52841]
[1777044937557,31.71,77842.97,0.0,0.10408,0.00011,9.55125]
[1777044938364,31.71,77843.06,0.0,0.10409,0.00011,9.55187]
[1777044938369,31.71,77843.06,0.0,0.10409,0.00011,9.55187]
[1777044938642,31.71,77843.06,0.0,0.10409,0.00011,9.55187]
[1777044940369,31.71,77842.32,0.0,0.10401,0.00011,9.5464]
[1777044940372,31.71,77842.32,0.0,0.10401,0.00011,9.5464]
[1777044946096,31.71,77841.68,0.0,0.10393,0.00011,9.54153]
[1777044951400,31.71,77842.68,0.0,0.10404,0.00011,9.54865]
[1777044953146,31.7,77832.51,0.0,0.10295,0.00011,9.47449]
[1777044958181,31.71,77824.56,0.0,0.10211,0.00011,9.41729]
[1777044963562,31.71,77821.57,0.0,0.1018,0.00011,9.39611]
[1777044963593,31.71,77808.09,0.0,0.10038,0.00011,9.29872]
[1777044966226,31.71,77799.9,0.0,0.09952,0.0001,9.23972]
[1777044966327,31.71,77799.9,0.0,0.09952,0.0001,9.23972]
[1777044966364,31.71,77793.76,0.0,0.09888,0.0001,9.1955]
[1777044967879,31.71,77793.76,0.0,0.09888,0.0001,9.1955]
[1777044969693,31.71,77791.77,0.0,0.09867,0.0001,9.18124]
[1777044969713,31.71,77776.34,0.0,0.09708,0.0001,9.07073]
[1777044970671,31.71,77765.47,0.0,0.09598,0.0001,8.99355]
[1777044972649,31.71,77765.47,0.0,0.09598,0.0001,8.99355]
[1777044972683,31.71,77762.26,0.0,0.09566,0.0001,8.97143]
[1777044973695,31.71,77762.26,0.0,0.09566,0.0001,8.97143]
[1777044973731,31.71,77763.05,0.0,0.09575,0.0001,8.97745]
[1777044976921,31.71,77764.62,0.0,0.09591,0.0001,8.98902]
[1777044978331,31.71,77774.03,0.0,0.09688,0.0001,9.05685]
[1777044978974,31.71,77774.03,0.0,0.09688,0.0001,9.05685]
[1777044979031,31.71,77781.56,0.0,0.09767,0.0001,9.11132]
[1777044980621,31.71,77781.56,0.0,0.09767,0.0001,9.11132]
[1777044980816,31.71,77781.56,0.0,0.09767,0.0001,9.11132]
[1777044981033,31.71,77781.56,0.0,0.09767,0.0001,9.11132]
[1777044981040,31.71,77781.56,0.0,0.09767,0.0001,9.11132]
[1777044985419,31.72,77779.71,0.0,0.09749,0.0001,9.0991]
[1777044985500,31.72,77779.71,0.0,0.09749,0.0001,9.0991]
[1777044987094,31.72,77778.44,0.0,0.09736,0.0001,9.09023]
[1777044987580,31.72,77774.9,0.0,0.09701,0.0001,9.06539]
[1777044990662,31.72,77774.45,0.0,0.09697,0.0001,9.06271]
[1777044990708,31.72,77774.45,0.0,0.09697,0.0001,9.06271]
[1777044990731,31.72,77774.45,0.0,0.09697,0.0001,9.06271]
[1777044991161,31.72,77774.45,0.0,0.09697,0.0001,9.06271]
[1777044990832,31.72,77778.47,0.0,0.09739,0.0001,9.09196]
[1777044991432,31.72,77778.47,0.0,0.09734,0.0001,9.08688]
[1777044996957,31.72,77784.4,0.0,0.09796,0.0001,9.13002]
[1777044999256,31.72,77783.79,0.0,0.09791,0.0001,9.12615]
[1777044999485,31.72,77783.93,0.0,0.09792,0.0001,9.12732]
[1777045003193,31.72,77783.02,0.0,0.09784,0.0001,9.12132]
[1777045003216,31.72,77783.02,0.0,0.09784,0.0001,9.12132]
[1777045003513,31.72,77779.25,0.0,0.09745,0.0001,9.09453]
[1777045005941,31.73,77774.56,0.0,0.09698,0.0001,9.06186]
[1777045007710,31.73,77768.31,0.0,0.09635,0.0001,9.01784]
[1777045013609,31.73,77771.52,0.0,0.0967,0.0001,9.04237]
[1777045014789,31.73,77771.52,0.0,0.0967,0.0001,9.04237]
[1777045014828,31.73,77771.52,0.0,0.0967,0.0001,9.04237]
[1777045014928,31.73,77770.31,0.0,0.09658,0.0001,9.03401]
[1777045015561,31.73,77770.31,0.0,0.09658,0.0001,9.03401]
[1777045021244,31.73,77781.2,0.0,0.09772,0.0001,9.11337]
[1777045026693,31.74,77777.41,0.0,0.09735,0.0001,9.08728]
[1777045030687,31.74,77777.91,0.0,0.09741,0.0001,9.0914]
[1777045030708,31.74,77777.91,0.0,0.09741,0.0001,9.0914]
[1777045030832,31.74,77774.37,0.0,0.09705,0.0001,9.0663]
[1777045035601,31.74,77774.63,0.0,0.09709,0.0001,9.0691]
[1777045035974,31.74,77774.63,0.0,0.09709,0.0001,9.0691]
[1777045035982,31.74,77775.76,0.0,0.09721,0.0001,9.07738]
[1777045036895,31.74,77787.13,0.0,0.09838,0.0001,9.15895]
[1777045041955,31.74,77779.39,0.0,0.09761,0.0001,9.1053]
[1777045042282,31.74,77779.39,0.0,0.09761,0.0001,9.1053]
[1777045041961,31.74,77770.21,0.0,0.09667,0.0001,9.03987]
[1777045043532,31.74,77770.21,0.0,0.09667,0.0001,9.04011]
[1777045044679,31.75,77766.4,0.0,0.09629,0.0001,9.01323]
[1777045044824,31.75,77766.4,0.0,0.09629,0.0001,9.01323]
[1777045044893,31.75,77778.02,0.0,0.09748,0.0001,9.09638]
[1777045047198,31.75,77782.37,0.0,0.09794,0.0001,9.12803]
[1777045048084,31.75,77782.37,0.0,0.09794,0.0001,9.12852]
[1777045052174,31.75,77795.5,0.0,0.09928,0.0001,9.21955]
[1777045056072,31.75,77803.76,0.0,0.10016,0.0001,9.27984]
[1777045061941,31.76,77800.27,0.0,0.09982,0.0001,9.25652]
[1777045066976,31.76,77799.06,0.0,0.09972,0.0001,9.24922]
[1777045072015,31.76,77800.36,0.0,0.09987,0.0001,9.25994]
[1777045077046,31.77,77799.75,0.0,0.09983,0.0001,9.25692]
[1777045082082,31.77,77793.65,0.0,0.09921,0.0001,9.21451]
[1777045083299,31.77,77793.65,0.0,0.09921,0.0001,9.21451]
[1777045093164,31.78,77791.47,0.0,0.09904,0.0001,9.20267]
[1777045093191,31.78,77791.47,0.0,0.09904,0.0001,9.20267]
[1777045093264,31.78,77787.02,0.0,0.09859,0.0001,9.17116]
[1777045098860,31.78,77784.78,0.0,0.09836,0.0001,9.15556]
[1777045099204,31.78,77781.78,0.0,0.09805,0.0001,9.13419]
[1777045104243,31.78,77782.21,0.0,0.09811,0.0001,9.138]
[1777045107852,31.78,77782.26,0.0,0.09812,0.0001,9.13882]
[1777045107870,31.78,77782.26,0.0,0.09812,0.0001,9.13882]
[1777045108266,31.78,77782.17,0.0,0.09812,0.0001,9.13834]
[1777045110353,31.78,77770.09,0.0,0.09688,0.0001,9.05243]
[1777045116324,31.79,77769.35,0.0,0.09678,0.0001,9.04376]
[1777045117168,31.79,77769.35,0.0,0.09678,0.0001,9.04376]
[1777045117330,31.79,77769.1,0.0,0.09676,0.0001,9.04227]
[1777045118379,31.79,77768.7,0.0,0.09672,0.0001,9.0397]
[1777045119183,31.79,77768.7,0.0,0.09672,0.0001,9.0397]
[1777045124308,31.79,77768.17,0.0,0.09672,0.0001,9.03924]
[1777045126399,31.8,77785.48,0.0,0.09852,0.0001,9.16472]
[1777045129163,31.8,77786.77,0.0,0.09866,0.0001,9.17441]
[1777045133000,31.8,77772.04,0.0,0.09719,0.0001,9.07175]
[1777045134769,31.8,77770.47,0.0,0.09703,0.0001,9.06114]
[1777045134893,31.8,77770.47,0.0,0.09703,0.0001,9.06114]
[1777045134976,31.8,77770.47,0.0,0.09703,0.0001,9.06114]
[1777045135007,31.8,77770.47,0.0,0.09703,0.0001,9.06114]
[1777045135094,31.81,77762.82,0.0,0.09626,0.0001,9.00729]
[1777045136575,31.81,77747.16,0.0,0.09469,0.0001,8.89714]
[1777045137639,31.81,77747.16,0.0,0.09469,0.0001,8.89714]
[1777045140091,31.81,77746.0,0.0,0.09459,0.0001,8.88981]
[1777045142913,31.81,77746.66,0.0,0.09468,0.0001,8.89622]
[1777045143742,31.81,77749.29,0.0,0.09494,0.0001,8.91483]
[1777045143840,31.81,77759.83,0.0,0.09602,0.0001,8.98997]
[1777045145719,31.81,77764.7,0.0,0.09652,0.0001,9.02498]
[1777045145734,31.81,77764.7,0.0,0.09652,0.0001,9.02498]
[1777045152169,31.82,77763.27,0.0,0.0964,0.0001,9.01684]
[1777045154719,31.82,77764.15,0.0,0.09649,0.0001,9.02338]
[1777045154783,31.82,77764.15,0.0,0.09649,0.0001,9.02338]
[1777045154811,31.82,77758.69,0.0,0.09594,0.0001,8.98487]
[1777045157596,31.82,77755.47,0.0,0.09563,0.0001,8.96269]
[1777045160708,31.82,77758.17,0.0,0.09592,0.0001,8.98298]
[1777045162937,31.83,77753.27,0.0,0.09544,0.0001,8.94927]
[1777045168699,31.83,77751.13,0.0,0.09525,0.0001,8.93641]
[1777045173733,31.83,77750.95,0.0,0.09522,0.0001,8.93197]
[1777045178769,31.84,77750.27,0.0,0.09517,0.0001,8.92902]
[1777045183805,31.84,77749.03,0.0,0.09508,0.0001,8.9221]
[1777045184501,31.84,77749.03,0.0,0.09508,0.0001,8.9221]
[1777045185209,31.84,77749.03,0.0,0.09508,0.0001,8.9221]
[1777045185269,31.84,77749.69,0.0,0.09515,0.0001,8.9275]
[1777045186831,31.84,77730.24,0.0,0.09321,0.0001,8.79071]
[1777045191861,31.85,77723.88,0.0,0.0926,0.0001,8.7469]
[1777045195889,31.85,77734.15,0.0,0.09362,0.0001,8.81963]
[1777045197290,31.85,77734.15,0.0,0.09362,0.0001,8.81963]
[1777045197320,31.85,77737.11,0.0,0.09392,0.0001,8.84062]
[1777045203364,31.85,77736.05,0.0,0.09384,0.0001,8.83513]
[1777045205007,31.85,77735.68,0.0,0.09381,0.0001,8.83302]
[1777045205055,31.85,77735.68,0.0,0.09381,0.0001,8.83302]
[1777045205270,31.85,77735.68,0.0,0.09381,0.0001,8.83302]
[1777045205424,31.85,77735.68,0.0,0.09381,0.0001,8.83302]
[1777045205364,31.85,77745.84,0.0,0.09484,0.0001,8.90518]
[1777045206602,31.86,77745.84,0.0,0.09485,0.0001,8.90613]
[1777045206987,31.86,77755.43,0.0,0.09582,0.0001,8.97438]
[1777045207550,31.86,77755.43,0.0,0.09582,0.0001,8.97438]
[1777045212690,31.86,77764.61,0.0,0.09677,0.0001,9.04066]
[1777045212732,31.86,77764.61,0.0,0.09677,0.0001,9.04066]
[1777045214724,31.86,77763.05,0.0,0.09663,0.0001,9.03072]
[1777045215052,31.86,77762.89,0.0,0.09662,0.0001,9.03017]
[1777045215634,31.86,77762.89,0.0,0.09662,0.0001,9.03017]
[1777045216055,31.86,77764.36,0.0,0.09677,0.0001,9.04082]
[1777045218069,31.86,77775.62,0.0,0.09793,0.0001,9.12129]
[1777045218726,31.86,77775.62,0.0,0.09793,0.0001,9.12129]
[1777045224109,31.87,77768.46,0.0,0.09724,0.0001,9.07285]
[1777045224709,31.87,77768.46,0.0,0.09724,0.0001,9.07285]
[1777045224738,31.87,77768.46,0.0,0.09724,0.0001,9.07285]
[1777045225116,31.87,77768.35,0.0,0.09723,0.0001,9.07261]
[1777045228137,31.87,77757.73,0.0,0.09616,0.0001,8.99811]
[1777045231171,31.87,77754.34,0.0,0.09583,0.0001,8.97465]
[1777045235741,31.88,77746.77,0.0,0.09504,0.0001,8.9177]
[1777045239250,31.88,77746.9,0.0,0.09507,0.0001,8.91972]
[1777045239772,31.88,77750.19,0.0,0.09541,0.0001,8.94332]
[1777045240220,31.88,77750.19,0.0,0.09541,0.0001,8.94366]
[1777045241106,31.88,77750.19,0.0,0.09541,0.0001,8.94366]
[1777045241276,31.88,77750.19,0.0,0.09541,0.0001,8.94366]
[1777045241484,31.88,77759.81,0.0,0.09639,0.0001,9.01232]
[1777045243163,31.88,77759.81,0.0,0.09639,0.0001,9.01232]
[1777045243243,31.88,77756.49,0.0,0.09606,0.0001,8.98898]
[1777045248278,31.88,77761.72,0.0,0.09661,0.0001,9.02731]
[1777045253316,31.89,77764.08,0.0,0.09686,0.0001,9.045]
[1777045258347,31.89,77764.77,0.0,0.09695,0.0001,9.05099]
[1777045263386,31.89,77759.77,0.0,0.09646,0.0001,9.01674]
[1777045268418,31.89,77752.15,0.0,0.09571,0.0001,8.9646]
[1777045268796,31.89,77752.15,0.0,0.09571,0.0001,8.9646]
[1777045272198,31.9,77748.05,0.0,0.09532,0.0001,8.93673]
[1777045276142,31.9,77738.15,0.0,0.09435,0.0001,8.86861]
[1777045276473,31.9,77736.23,0.0,0.09416,0.0001,8.85556]
[1777045281509,31.91,77734.82,0.0,0.09406,0.0001,8.84796]
[1777045286544,31.91,77734.04,0.0,0.09401,0.0001,8.84475]
[1777045287805,31.91,77733.39,0.0,0.09395,0.0001,8.84063]
[1777045288558,31.91,77730.39,0.0,0.09366,0.0001,8.81999]
[1777045289827,31.91,77729.79,0.0,0.0936,0.0001,8.81578]
[1777045289832,31.91,77729.79,0.0,0.0936,0.0001,8.81578]
[1777045289925,31.91,77729.63,0.0,0.09359,0.0001,8.81513]
[1777045292475,31.91,77729.63,0.0,0.0936,0.0001,8.81561]
[1777045292477,31.92,77729.5,0.0,0.09355,0.0001,8.81062]
[1777045294695,31.92,77747.54,0.0,0.09537,0.0001,8.93859]
[1777045300365,31.92,77745.76,0.0,0.09521,0.0001,8.92731]
[1777045301016,31.92,77737.68,0.0,0.09441,0.0001,8.87068]
[1777045302028,31.92,77740.38,0.0,0.09468,0.0001,8.89005]
[1777045303446,31.92,77743.95,0.0,0.09505,0.0001,8.91565]
[1777045303458,31.92,77743.95,0.0,0.09505,0.0001,8.91565]
[1777045304010,31.92,77746.14,0.0,0.09528,0.0001,8.93189]
[1777045309369,31.93,77748.42,0.0,0.09553,0.0001,8.94939]
[1777045309577,31.93,77749.0,0.0,0.0956,0.0001,8.95419]
[1777045310179,31.93,77749.0,0.0,0.0956,0.0001,8.95419]
[1777045310189,31.93,77749.0,0.0,0.0956,0.0001,8.95419]
[1777045312591,31.95,77738.8,0.0,0.09469,0.0001,8.89034]
[1777045316284,31.95,77734.09,0.0,0.09424,0.0001,8.85862]
[1777045316372,31.95,77739.76,0.0,0.09481,0.0001,8.899]
[1777045321518,31.95,77744.08,0.0,0.09527,0.0001,8.93097]
[1777045325819,31.96,77754.16,0.0,0.09633,0.0001,9.00526]
[1777045330825,31.96,77763.07,0.0,0.09727,0.0001,9.07089]
[1777045336137,31.97,77766.79,0.0,0.0977,0.0001,9.10054]
[1777045339917,31.97,77781.24,0.0,0.09921,0.0001,9.20515]
[1777045345324,31.98,77785.53,0.0,0.09967,0.0001,9.237]
[1777045350441,31.98,77786.11,0.0,0.09976,0.0001,9.24274]
[1777045352106,31.98,77801.84,0.0,0.10137,0.00011,9.35129]
[1777045355079,31.99,77817.93,0.0,0.10309,0.00011,9.46882]
[1777045359038,32.01,77822.38,0.0,0.10376,0.00011,9.51375]
[1777045359138,32.01,77824.18,0.0,0.10395,0.00011,9.52674]
[1777045365032,32.02,77825.92,0.0,0.10421,0.00011,9.54423]
[1777045367421,32.02,77835.78,0.0,0.10528,0.00011,9.61617]
[1777045371123,32.03,77845.39,0.0,0.10633,0.00011,9.68666]
[1777045372471,32.03,77844.83,0.0,0.10627,0.00011,9.68269]
[1777045373061,32.03,77843.64,0.0,0.10614,0.00011,9.67427]
[1777045373152,32.03,77836.0,0.0,0.10532,0.00011,9.61885]
[1777045378155,32.03,77829.73,0.0,0.10466,0.00011,9.57427]
[1777045381106,32.03,77834.97,0.0,0.10523,0.00011,9.61295]
[1777045381211,32.03,77834.97,0.0,0.10523,0.00011,9.61316]
[1777045383439,32.03,77848.62,0.0,0.10672,0.00011,9.71253]
[1777045387304,32.03,77844.81,0.0,0.10631,0.00011,9.68558]
[1777045387402,32.03,77837.49,0.0,0.10552,0.00011,9.63257]
[1777045393499,32.03,77834.34,0.0,0.10517,0.00011,9.60863]
[1777045399334,32.03,77831.17,0.0,0.10481,0.00011,9.58447]
[1777045404369,32.03,77828.91,0.0,0.10455,0.00011,9.56732]
[1777045409404,32.02,77827.1,0.0,0.10435,0.00011,9.55356]
[1777045414438,32.02,77817.73,0.0,0.10329,0.00011,9.48011]
[1777045418221,32.02,77815.83,0.0,0.10309,0.00011,9.46633]
[1777045418486,32.02,77802.56,0.0,0.10169,0.00011,9.37087]
[1777045420173,32.02,77802.56,0.0,0.10169,0.00011,9.37086]
[1777045421771,32.02,77798.83,0.0,0.1013,0.0001,9.34432]
[1777045421840,32.02,77798.83,0.0,0.1013,0.0001,9.34432]
[1777045421936,32.02,77798.83,0.0,0.1013,0.0001,9.34432]
[1777045421986,32.02,77798.83,0.0,0.1013,0.0001,9.34432]
[1777045422148,32.02,77798.83,0.0,0.1013,0.0001,9.34432]
[1777045422499,32.02,77799.11,0.0,0.10133,0.0001,9.34646]
[1777045425196,32.02,77806.31,0.0,0.10209,0.00011,9.39832]
[1777045425520,32.02,77805.53,0.0,0.10201,0.00011,9.39277]
[1777045426418,32.02,77805.53,0.0,0.10201,0.00011,9.39277]
[1777045426536,32.02,77808.16,0.0,0.10228,0.00011,9.41171]
[1777045429700,32.02,77806.34,0.0,0.10209,0.00011,9.39866]
[1777045430612,32.02,77805.51,0.0,0.10201,0.00011,9.39269]
[1777045430551,32.02,77804.62,0.0,0.10191,0.00011,9.3863]
[1777045431559,32.02,77804.73,0.0,0.10192,0.00011,9.3871]
[1777045434285,32.02,77803.94,0.0,0.10184,0.00011,9.38144]
[1777045434290,32.02,77803.94,0.0,0.10184,0.00011,9.38144]
[1777045434580,32.02,77803.5,0.0,0.10179,0.00011,9.37828]
[1777045436594,32.02,77792.15,0.0,0.10061,0.0001,9.29713]
[1777045437260,32.02,77792.15,0.0,0.10061,0.0001,9.29713]
[1777045437708,32.02,77796.52,0.0,0.10107,0.0001,9.32854]
[1777045442749,32.03,77798.45,0.0,0.10127,0.0001,9.34261]
[1777045448405,32.03,77790.37,0.0,0.10043,0.0001,9.28512]
[1777045453714,32.03,77789.54,0.0,0.10035,0.0001,9.27979]
[1777045453914,32.03,77789.54,0.0,0.10035,0.0001,9.27979]
[1777045454721,32.03,77789.35,0.0,0.10034,0.0001,9.27854]
[1777045454816,32.03,77789.35,0.0,0.10034,0.0001,9.27854]
[1777045455726,32.03,77789.88,0.0,0.10039,0.0001,9.28244]
[1777045460182,32.03,77789.81,0.0,0.10039,0.0001,9.28229]
[1777045460511,32.03,77789.81,0.0,0.10039,0.0001,9.28229]
[1777045461661,32.03,77785.84,0.0,0.09998,0.0001,9.2542]
[1777045461689,32.03,77785.97,0.0,0.1,0.0001,9.2553]
[1777045462348,32.03,77785.97,0.0,0.1,0.0001,9.2553]
[1777045462449,32.03,77782.77,0.0,0.09967,0.0001,9.23246]
[1777045465329,32.03,77782.8,0.0,0.09968,0.0001,9.23305]
[1777045465382,32.03,77782.82,0.0,0.09968,0.0001,9.23341]
[1777045466711,32.03,77782.82,0.0,0.09968,0.0001,9.23341]
[1777045466862,32.03,77783.69,0.0,0.09977,0.0001,9.23984]
[1777045467490,32.03,77783.69,0.0,0.09977,0.0001,9.23984]
[1777045468856,32.03,77759.11,0.0,0.09726,0.0001,9.06587]
[1777045472920,32.04,77763.66,0.0,0.0977,0.0001,9.09443]
[1777045472951,32.04,77764.45,0.0,0.09778,0.0001,9.10046]
[1777045478986,32.04,77765.99,0.0,0.09797,0.0001,9.11348]
[1777045479235,32.04,77765.99,0.0,0.09797,0.0001,9.11348]
[1777045479422,32.04,77765.99,0.0,0.09797,0.0001,9.11348]
[1777045479507,32.04,77765.99,0.0,0.09797,0.0001,9.11348]
[1777045479542,32.04,77769.36,0.0,0.09832,0.0001,9.13783]
[1777045480703,32.04,77769.36,0.0,0.09832,0.0001,9.13783]
[1777045480763,32.04,77802.06,0.0,0.10172,0.00011,9.37125]
[1777045481312,32.04,77802.06,0.0,0.10172,0.00011,9.37125]
[1777045481397,32.04,77861.17,0.0,0.10808,0.00011,9.79925]
[1777045482323,32.04,77861.17,0.0,0.10808,0.00011,9.79925]
[1777045482755,32.04,77861.17,0.0,0.10808,0.00011,9.79925]
[1777045482754,32.04,77900.39,0.0,0.11245,0.00011,10.08669]
[1777045482918,32.04,77900.39,0.0,0.11245,0.00011,10.08669]
[1777045483632,32.04,77899.14,0.0,0.1123,0.00011,10.07731]
[1777045484047,32.04,77899.14,0.0,0.1123,0.00011,10.07731]
[1777045484470,32.04,77899.14,0.0,0.1123,0.00011,10.07731]
[1777045484727,32.04,77899.14,0.0,0.1123,0.00011,10.07731]
[1777045484806,32.04,77907.19,0.0,0.11319,0.00011,10.13549]
[1777045485017,32.04,77907.19,0.0,0.11319,0.00011,10.13549]
[1777045485130,32.04,77907.19,0.0,0.11319,0.00011,10.13549]
[1777045485308,32.04,77907.19,0.0,0.11319,0.00011,10.13549]
[1777045485727,32.04,77907.19,0.0,0.11319,0.00011,10.13549]
[1777045485733,32.04,77911.63,0.0,0.1137,0.00011,10.16825]
[1777045486863,32.04,77911.71,0.0,0.11371,0.00011,10.16879]
[1777045486968,32.04,77911.71,0.0,0.11371,0.00011,10.16879]
[1777045487077,32.04,77911.71,0.0,0.11371,0.00011,10.16879]
[1777045487183,32.04,77912.27,0.0,0.11377,0.00011,10.17292]
[1777045488994,32.04,77918.81,0.0,0.11451,0.00011,10.22097]
[1777045490502,32.04,77921.35,0.0,0.1148,0.00011,10.23972]
[1777045490752,32.04,77932.35,0.0,0.11607,0.00012,10.32123]
[1777045491580,32.04,77932.35,0.0,0.11607,0.00012,10.32123]
[1777045491930,32.04,77938.56,0.0,0.11679,0.00012,10.36733]
[1777045492055,32.04,77938.56,0.0,0.11679,0.00012,10.3676]
[1777045493204,32.04,77938.56,0.0,0.11679,0.00012,10.3676]
[1777045493337,32.04,77938.56,0.0,0.11679,0.00012,10.3676]
[1777045493599,32.04,77938.56,0.0,0.11679,0.00012,10.3676]
[1777045493731,32.04,77938.56,0.0,0.11679,0.00012,10.3676]
[1777045493807,32.04,77978.4,0.0,0.12147,0.00012,10.66439]
[1777045494034,32.04,77978.4,0.0,0.12147,0.00012,10.66439]
[1777045494662,32.04,78000.69,0.0,0.12414,0.00012,10.83169]
[1777045494893,32.04,78000.69,0.0,0.12414,0.00012,10.83169]
[1777045495567,32.04,78000.69,0.0,0.12414,0.00012,10.83169]
[1777045495649,32.04,78000.69,0.0,0.12414,0.00012,10.83169]
[1777045495722,32.04,77982.11,0.0,0.12191,0.00012,10.69218]
[1777045496318,32.04,77982.11,0.0,0.12191,0.00012,10.69218]
[1777045496370,32.04,77967.08,0.0,0.12012,0.00012,10.57969]
[1777045497527,32.04,77967.08,0.0,0.12012,0.00012,10.57969]
[1777045500331,32.02,77975.7,0.0,0.12103,0.00012,10.63717]
[1777045500435,32.02,77974.43,0.0,0.12088,0.00012,10.62734]
[1777045501988,32.02,77978.25,0.0,0.12132,0.00012,10.65563]
[1777045502257,32.02,77978.25,0.0,0.12132,0.00012,10.65563]
[1777045502278,32.02,77978.25,0.0,0.12132,0.00012,10.65563]
[1777045502590,32.02,77978.25,0.0,0.12132,0.00012,10.65563]
[1777045502756,32.02,78000.3,0.0,0.12396,0.00012,10.82083]
[1777045504552,32.02,78000.3,0.0,0.12392,0.00012,10.81831]
[1777045504650,32.01,78023.04,0.0,0.12668,0.00012,10.98872]
[1777045506116,32.01,78021.73,0.0,0.12649,0.00012,10.97735]
[1777045506208,32.01,78021.73,0.0,0.12649,0.00012,10.97735]
[1777045506422,32.01,78021.73,0.0,0.12649,0.00012,10.97735]
[1777045506614,32.01,78035.43,0.0,0.12818,0.00012,11.08094]
[1777045506938,32.01,78035.43,0.0,0.12818,0.00012,11.08094]
[1777045507285,32.01,78035.43,0.0,0.12818,0.00012,11.08094]
[1777045507591,32.01,78035.43,0.0,0.12818,0.00012,11.08094]
[1777045507794,32.0,78048.09,0.0,0.12968,0.00012,11.17275]
[1777045508043,32.0,78048.09,0.0,0.12968,0.00012,11.17275]
[1777045508102,32.0,78048.09,0.0,0.12968,0.00012,11.17275]
[1777045508854,31.99,78054.65,0.0,0.13044,0.00013,11.21858]
[1777045509601,31.99,78054.65,0.0,0.13044,0.00013,11.21858]
[1777045509646,31.98,78063.51,0.0,0.13147,0.00013,11.28141]
[1777045510101,31.98,78063.51,0.0,0.13147,0.00013,11.28141]
[1777045511122,31.97,78063.51,0.0,0.13138,0.00013,11.27607]
[1777045511200,31.97,78063.51,0.0,0.13138,0.00013,11.27607]
[1777045511495,31.97,78063.51,0.0,0.13138,0.00013,11.27607]
[1777045511819,31.97,78063.51,0.0,0.13138,0.00013,11.27607]
[1777045511821,31.96,78050.5,0.0,0.12966,0.00012,11.17175]
[1777045512742,31.95,78036.5,0.0,0.12786,0.00012,11.06169]
[1777045513170,31.95,78036.5,0.0,0.12786,0.00012,11.06169]
[1777045513456,31.95,78036.5,0.0,0.12786,0.00012,11.06169]
[1777045513556,31.95,78036.5,0.0,0.12786,0.00012,11.06169]
[1777045513578,31.95,78040.56,0.0,0.12832,0.00012,11.09019]
[1777045514337,31.95,78040.56,0.0,0.12832,0.00012,11.09019]
[1777045514992,31.94,78048.48,0.0,0.12926,0.00012,11.14763]
[1777045515519,31.94,78048.48,0.0,0.12926,0.00012,11.14763]
[1777045515603,31.94,78048.48,0.0,0.12926,0.00012,11.14763]
[1777045515661,31.94,78062.61,0.0,0.13103,0.00013,11.25509]
[1777045516007,31.94,78062.61,0.0,0.13103,0.00013,11.25509]
[1777045516461,31.94,78062.61,0.0,0.13103,0.00013,11.25509]
[1777045516544,31.94,78062.61,0.0,0.13103,0.00013,11.25509]
[1777045516825,31.93,78083.92,0.0,0.13367,0.00013,11.41415]
[1777045517238,31.93,78083.92,0.0,0.13367,0.00013,11.41415]
[1777045517351,31.93,78083.92,0.0,0.13367,0.00013,11.41415]
[1777045517582,31.93,78083.92,0.0,0.13367,0.00013,11.41415]
[1777045517897,31.93,78120.03,0.0,0.13833,0.00013,11.69055]
[1777045518829,31.93,78120.03,0.0,0.13833,0.00013,11.69055]
[1777045518890,31.93,78141.27,0.0,0.14108,0.00013,11.85105]
[1777045519632,31.93,78141.27,0.0,0.14108,0.00013,11.85105]
[1777045520394,31.93,78135.24,0.0,0.14028,0.00013,11.8047]
[1777045520804,31.9,78147.4,0.0,0.14172,0.00013,11.88846]
[1777045521766,31.9,78147.4,0.0,0.14172,0.00013,11.88846]
[1777045521878,31.9,78147.4,0.0,0.14172,0.00013,11.88846]
[1777045521972,31.89,78141.51,0.0,0.14085,0.00013,11.83794]
[1777045522242,31.89,78141.51,0.0,0.14085,0.00013,11.83794]
[1777045522651,31.89,78141.51,0.0,0.14085,0.00013,11.83794]
[1777045522869,31.89,78141.51,0.0,0.14085,0.00013,11.83794]
[1777045523014,31.89,78143.71,0.0,0.14113,0.00013,11.85442]
[1777045523140,31.89,78143.71,0.0,0.14113,0.00013,11.85442]
[1777045523763,31.89,78143.71,0.0,0.14113,0.00013,11.85442]
[1777045523833,31.89,78179.72,0.0,0.14596,0.00014,12.13205]
[1777045524064,31.89,78179.72,0.0,0.14596,0.00014,12.13205]
[1777045524918,31.89,78199.96,0.0,0.14871,0.00014,12.28798]
[1777045525690,31.89,78205.53,0.0,0.14946,0.00014,12.33054]
[1777045527460,31.87,78203.77,0.0,0.14904,0.00014,12.307]
[1777045527861,31.87,78200.19,0.0,0.14855,0.00014,12.2793]
[1777045528657,31.87,78200.19,0.0,0.14855,0.00014,12.2793]
[1777045528861,31.87,78200.19,0.0,0.14855,0.00014,12.2793]
[1777045528870,31.85,78196.53,0.0,0.14797,0.00014,12.24664]
[1777045531095,31.84,78212.48,0.0,0.15003,0.00014,12.36279]
[1777045531149,31.84,78212.48,0.0,0.15003,0.00014,12.36279]
[1777045531302,31.84,78212.48,0.0,0.15003,0.00014,12.36279]
[1777045531841,31.82,78177.98,0.0,0.14513,0.00014,12.08319]
[1777045532926,31.82,78161.52,0.0,0.14292,0.00013,11.95598]
[1777045533579,31.82,78161.52,0.0,0.14292,0.00013,11.95598]
[1777045533784,31.82,78161.52,0.0,0.14292,0.00013,11.95598]
[1777045533819,31.82,78161.52,0.0,0.14292,0.00013,11.95598]
[1777045533920,31.82,78143.31,0.0,0.14048,0.00013,11.81489]
[1777045534188,31.82,78143.31,0.0,0.14048,0.00013,11.81489]
[1777045534891,31.82,78143.31,0.0,0.14048,0.00013,11.81489]
[1777045534915,31.82,78125.7,0.0,0.13815,0.00013,11.67835]
[1777045535782,31.82,78125.7,0.0,0.13815,0.00013,11.67835]
[1777045535821,31.82,78093.76,0.0,0.13399,0.00013,11.43183]
[1777045536110,31.82,78093.76,0.0,0.13399,0.00013,11.43183]
[1777045536585,31.82,78093.76,0.0,0.13399,0.00013,11.43183]
[1777045537615,31.82,78090.64,0.0,0.13359,0.00013,11.40791]
[1777045537762,31.82,78090.64,0.0,0.13359,0.00013,11.40791]
[1777045537819,31.82,78090.64,0.0,0.13359,0.00013,11.40791]
[1777045537826,31.81,78081.97,0.0,0.13245,0.00013,11.33961]
[1777045539508,31.81,78081.97,0.0,0.13245,0.00013,11.33961]
[1777045539561,31.81,78071.48,0.0,0.13112,0.00013,11.25925]
[1777045540432,31.81,78071.48,0.0,0.13112,0.00013,11.25925]
[1777045540467,31.81,78071.48,0.0,0.13112,0.00013,11.25914]
[1777045541584,31.81,78071.48,0.0,0.13112,0.00013,11.25914]
[1777045541634,31.81,78071.48,0.0,0.13112,0.00013,11.25914]
[1777045541685,31.81,78082.29,0.0,0.13249,0.00013,11.34172]
[1777045542283,31.81,78082.29,0.0,0.13249,0.00013,11.34172]
[1777045543629,31.81,78082.36,0.0,0.13249,0.00013,11.34205]
[1777045543921,31.81,78082.36,0.0,0.13249,0.00013,11.34205]
[1777045543866,31.81,78093.32,0.0,0.13389,0.00013,11.4258]
[1777045543976,31.81,78093.32,0.0,0.13389,0.00013,11.4258]
[1777045545880,31.81,78086.13,0.0,0.13296,0.00013,11.37036]
[1777045546691,31.81,78094.33,0.0,0.13401,0.00013,11.43316]
[1777045547168,31.81,78094.33,0.0,0.13401,0.00013,11.43316]
[1777045548528,31.81,78112.18,0.0,0.13632,0.00013,11.5703]
[1777045549166,31.81,78112.18,0.0,0.13632,0.00013,11.5703]
[1777045550832,31.8,78101.17,0.0,0.13484,0.00013,11.48266]
[1777045551597,31.8,78101.17,0.0,0.13484,0.00013,11.48266]
[1777045551721,31.8,78101.17,0.0,0.13484,0.00013,11.48266]
[1777045551854,31.8,78101.17,0.0,0.13484,0.00013,11.48266]
[1777045551931,31.8,78101.17,0.0,0.13484,0.00013,11.48266]
[1777045551933,31.8,78114.83,0.0,0.13661,0.00013,11.58773]
[1777045552715,31.8,78114.83,0.0,0.13661,0.00013,11.58773]
[1777045552721,31.8,78100.05,0.0,0.1347,0.00013,11.47414]
[1777045553620,31.8,78100.05,0.0,0.1347,0.00013,11.47414]
[1777045553772,31.8,78090.97,0.0,0.13353,0.00013,11.40449]
[1777045556785,31.8,78090.07,0.0,0.13342,0.00013,11.39795]
[1777045558450,31.81,78084.0,0.0,0.13269,0.00013,11.35422]
[1777045558550,31.81,78084.0,0.0,0.13269,0.00013,11.35422]
[1777045558596,31.81,78084.0,0.0,0.13269,0.00013,11.35422]
[1777045558676,31.81,78084.0,0.0,0.13269,0.00013,11.35422]
[1777045558927,31.82,78068.63,0.0,0.13079,0.00013,11.23958]
[1777045560918,31.82,78037.08,0.0,0.12691,0.00012,11.00232]
[1777045561489,31.82,78037.08,0.0,0.12691,0.00012,11.00232]
[1777045563181,31.82,78029.15,0.0,0.12594,0.00012,10.94275]
[1777045563445,31.82,78029.15,0.0,0.12594,0.00012,10.94275]
[1777045563871,31.82,78029.15,0.0,0.12594,0.00012,10.94275]
[1777045563941,31.82,78029.15,0.0,0.12594,0.00012,10.94275]
[1777045564651,31.83,78030.54,0.0,0.12612,0.00012,10.95402]
[1777045565849,31.83,78030.54,0.0,0.12612,0.00012,10.95402]
[1777045565879,31.83,78030.54,0.0,0.12612,0.00012,10.95402]
[1777045565916,31.83,78036.75,0.0,0.12689,0.00012,11.00152]
[1777045566042,31.83,78036.75,0.0,0.12689,0.00012,11.00152]
[1777045566413,31.83,78036.75,0.0,0.12689,0.00012,11.00152]
[1777045566504,31.83,78036.75,0.0,0.12689,0.00012,11.00152]
[1777045566768,31.83,78036.75,0.0,0.12689,0.00012,11.00152]
[1777045567484,31.83,78043.97,0.0,0.12783,0.00012,11.05895]
[1777045567972,31.83,78063.86,0.0,0.13032,0.00013,11.21076]
[1777045569328,31.83,78063.86,0.0,0.13033,0.00013,11.21127]
[1777045569691,31.83,78068.52,0.0,0.13092,0.00013,11.24713]
[1777045570802,31.83,78094.85,0.0,0.13428,0.00013,11.44883]
[1777045571029,31.83,78094.85,0.0,0.13428,0.00013,11.44883]
[1777045571490,31.83,78094.85,0.0,0.13428,0.00013,11.44883]
[1777045572566,31.83,78095.2,0.0,0.13432,0.00013,11.45161]
[1777045572627,31.83,78095.2,0.0,0.13432,0.00013,11.45161]
[1777045572855,31.83,78095.2,0.0,0.13432,0.00013,11.45161]
[1777045572869,31.83,78073.84,0.0,0.1316,0.00013,11.28809]
[1777045573081,31.83,78073.84,0.0,0.1316,0.00013,11.28809]
[1777045573815,31.83,78073.84,0.0,0.1316,0.00013,11.28809]
[1777045573916,31.83,78072.35,0.0,0.13141,0.00013,11.27648]
[1777045574502,31.83,78072.35,0.0,0.13141,0.00013,11.27648]
[1777045574723,31.83,78072.35,0.0,0.1314,0.00013,11.27635]
[1777045576744,31.83,78082.8,0.0,0.13273,0.00013,11.35614]
[1777045577252,31.83,78082.8,0.0,0.13273,0.00013,11.35614]
[1777045578742,31.83,78076.43,0.0,0.13192,0.00013,11.30768]
[1777045579066,31.83,78076.43,0.0,0.13192,0.00013,11.30768]
[1777045578793,31.83,78072.81,0.0,0.13147,0.00013,11.28012]
[1777045579848,31.83,78072.81,0.0,0.13147,0.00013,11.28012]
[1777045580052,31.83,78072.81,0.0,0.13147,0.00013,11.28012]
[1777045580764,31.83,78072.81,0.0,0.13147,0.00013,11.28012]
[1777045580836,31.83,78072.81,0.0,0.13147,0.00013,11.28012]
[1777045581113,31.83,78065.67,0.0,0.13057,0.00013,11.22575]
[1777045581251,31.83,78065.67,0.0,0.13057,0.00013,11.22575]
[1777045581274,31.83,78065.67,0.0,0.13057,0.00013,11.22575]
[1777045581753,31.83,78065.67,0.0,0.13057,0.00013,11.22575]
[1777045581833,31.83,78068.16,0.0,0.13088,0.00013,11.24468]
[1777045582633,31.83,78068.16,0.0,0.13088,0.00013,11.24468]
[1777045582823,31.84,78068.16,0.0,0.13089,0.00013,11.24491]
[1777045583284,31.84,78068.16,0.0,0.13089,0.00013,11.24491]
[1777045583413,31.84,78068.16,0.0,0.13089,0.00013,11.24491]
[1777045583822,31.84,78072.54,0.0,0.13144,0.00013,11.27855]
[1777045584934,31.84,78058.06,0.0,0.12962,0.00013,11.16798]
[1777045585568,31.84,78058.06,0.0,0.12962,0.00013,11.16798]
[1777045585835,31.84,78058.06,0.0,0.12962,0.00013,11.16799]
[1777045586780,31.84,78058.06,0.0,0.12962,0.00013,11.16799]
[1777045587668,31.84,78061.67,0.0,0.13007,0.00013,11.19578]
[1777045587912,31.84,78051.13,0.0,0.12875,0.00012,11.11539]
[1777045588678,31.84,78051.13,0.0,0.12875,0.00012,11.11539]
[1777045588853,31.84,78051.13,0.0,0.12876,0.00012,11.11545]
[1777045590002,31.84,78036.2,0.0,0.1269,0.00012,11.00176]
[1777045592863,31.84,78032.48,0.0,0.12639,0.00012,10.96803]
[1777045592927,31.84,78016.39,0.0,0.12441,0.00012,10.846]
[1777045593071,31.84,78016.39,0.0,0.12441,0.00012,10.846]
[1777045593790,31.84,78016.39,0.0,0.12441,0.00012,10.846]
[1777045593893,31.84,78016.39,0.0,0.12442,0.00012,10.84611]
[1777045594190,31.84,78016.39,0.0,0.12442,0.00012,10.84611]
[1777045594683,31.84,78016.39,0.0,0.12442,0.00012,10.84611]
[1777045594898,31.84,78001.84,0.0,0.12265,0.00012,10.73634]
[1777045595758,31.84,78001.84,0.0,0.12265,0.00012,10.73634]
[1777045595911,31.84,78015.63,0.0,0.12433,0.00012,10.84072]
[1777045596315,31.84,78015.63,0.0,0.12433,0.00012,10.84072]
[1777045596913,31.84,78015.79,0.0,0.12435,0.00012,10.84206]
[1777045597078,31.84,78015.79,0.0,0.12435,0.00012,10.84206]
[1777045597840,31.84,78015.79,0.0,0.12435,0.00012,10.84206]
[1777045597947,31.84,78015.79,0.0,0.12435,0.00012,10.84206]
[1777045597965,31.84,78015.79,0.0,0.12435,0.00012,10.84206]
[1777045597940,31.84,78026.6,0.0,0.12567,0.00012,10.92406]
[1777045598755,31.84,78026.6,0.0,0.12567,0.00012,10.92406]
[1777045599012,31.84,78042.55,0.0,0.12764,0.00012,11.04522]
[1777045599257,31.84,78042.55,0.0,0.12764,0.00012,11.04522]
[1777045604913,31.84,78039.19,0.0,0.12722,0.00012,11.01919]
[1777045604979,31.84,78040.34,0.0,0.12736,0.00012,11.0278]
[1777045605337,31.84,78040.34,0.0,0.12736,0.00012,11.0278]
[1777045605983,31.84,78051.72,0.0,0.12878,0.00012,11.11444]
[1777045606425,31.84,78051.72,0.0,0.12878,0.00012,11.11444]
[1777045606857,31.84,78051.72,0.0,0.12878,0.00012,11.11444]
[1777045606893,31.84,78051.72,0.0,0.12878,0.00012,11.11444]
[1777045607075,31.84,78057.64,0.0,0.12952,0.00013,11.15954]
[1777045607998,31.84,78063.91,0.0,0.1303,0.00013,11.20737]
[1777045608926,31.84,78063.91,0.0,0.1303,0.00013,11.20737]
[1777045609138,31.84,78070.54,0.0,0.13115,0.00013,11.25847]
[1777045609163,31.84,78070.54,0.0,0.13115,0.00013,11.25847]
[1777045609451,31.84,78070.54,0.0,0.13115,0.00013,11.25847]
[1777045610153,31.84,78070.54,0.0,0.13115,0.00013,11.25868]
[1777045610184,31.84,78070.54,0.0,0.13115,0.00013,11.25868]
[1777045611033,31.84,78086.94,0.0,0.13324,0.00013,11.3843]
[1777045611098,31.84,78086.94,0.0,0.13324,0.00013,11.3843]
[1777045611184,31.84,78086.94,0.0,0.13324,0.00013,11.3843]
[1777045611671,31.84,78086.94,0.0,0.13324,0.00013,11.3843]
[1777045612027,31.84,78079.41,0.0,0.13228,0.00013,11.32672]
[1777045612568,31.84,78079.41,0.0,0.13228,0.00013,11.32672]
[1777045613037,31.84,78067.18,0.0,0.13073,0.00013,11.2334]
[1777045613905,31.84,78067.18,0.0,0.13073,0.00013,11.2334]
[1777045615108,31.84,78057.2,0.0,0.12948,0.00013,11.15717]
[1777045615175,31.84,78057.2,0.0,0.12948,0.00013,11.15717]
[1777045616062,31.84,78052.84,0.0,0.12893,0.00012,11.12396]
[1777045616094,31.84,78052.84,0.0,0.12893,0.00012,11.12396]
[1777045617067,31.84,78038.41,0.0,0.12713,0.00012,11.01392]
[1777045618569,31.84,78032.19,0.0,0.12636,0.00012,10.96657]
[1777045618885,31.84,78032.19,0.0,0.12636,0.00012,10.96657]
[1777045618955,31.84,78032.19,0.0,0.12636,0.00012,10.96657]
[1777045619424,31.84,78036.14,0.0,0.12685,0.00012,10.99653]
[1777045619753,31.84,78036.14,0.0,0.12685,0.00012,10.99653]
[1777045619936,31.84,78036.14,0.0,0.12685,0.00012,10.99653]
[1777045620785,31.84,78041.64,0.0,0.12753,0.00012,11.03826]
[1777045621398,31.84,78046.07,0.0,0.12808,0.00012,11.07183]
[1777045621656,31.84,78046.07,0.0,0.12808,0.00012,11.07183]
[1777045621866,31.84,78046.07,0.0,0.12808,0.00012,11.07183]
[1777045621979,31.84,78046.07,0.0,0.12808,0.00012,11.07183]
[1777045622087,31.84,78048.73,0.0,0.12843,0.00012,11.09336]
[1777045623453,31.84,78077.8,0.0,0.13209,0.00013,11.31525]
[1777045624709,31.84,78077.8,0.0,0.13209,0.00013,11.31525]
[1777045626468,31.84,78081.12,0.0,0.13252,0.00013,11.34114]
[1777045628862,31.84,78090.53,0.0,0.13372,0.00013,11.41329]
[1777045628892,31.84,78090.53,0.0,0.13372,0.00013,11.41329]
[1777045628919,31.84,78096.35,0.0,0.13447,0.00013,11.45798]
[1777045629585,31.84,78096.35,0.0,0.13447,0.00013,11.45798]
[1777045629691,31.84,78096.35,0.0,0.13447,0.00013,11.45798]
[1777045629765,31.84,78096.35,0.0,0.13447,0.00013,11.45798]
[1777045629926,31.84,78096.35,0.0,0.13447,0.00013,11.45798]
[1777045630026,31.84,78099.93,0.0,0.13493,0.00013,11.4854]
[1777045630337,31.84,78099.93,0.0,0.13493,0.00013,11.4854]
[1777045630744,31.84,78099.93,0.0,0.13493,0.00013,11.4854]
[1777045631443,31.84,78096.9,0.0,0.13454,0.00013,11.4621]
[1777045633225,31.84,78094.01,0.0,0.13417,0.00013,11.43992]
[1777045633528,31.84,78094.01,0.0,0.13417,0.00013,11.43992]
[1777045633699,31.84,78094.01,0.0,0.13417,0.00013,11.43992]
[1777045633955,31.84,78094.01,0.0,0.13417,0.00013,11.43992]
[1777045634220,31.84,78091.56,0.0,0.13385,0.00013,11.4212]
[1777045634255,31.84,78091.56,0.0,0.13385,0.00013,11.4212]
[1777045634332,31.84,78091.56,0.0,0.13385,0.00013,11.4212]
[1777045634531,31.84,78091.56,0.0,0.13385,0.00013,11.4212]
[1777045635032,31.84,78078.15,0.0,0.13215,0.00013,11.31862]
[1777045635842,31.84,78067.05,0.0,0.13074,0.00013,11.23368]
[1777045636579,31.84,78067.05,0.0,0.13074,0.00013,11.23368]
[1777045636884,31.84,78067.05,0.0,0.13074,0.00013,11.23368]
[1777045636922,31.84,78067.05,0.0,0.13074,0.00013,11.23368]
[1777045637092,31.84,78063.84,0.0,0.13033,0.00013,11.20916]
[1777045640800,31.84,78059.16,0.0,0.12975,0.00013,11.17354]
[1777045643211,31.84,78058.51,0.0,0.12967,0.00013,11.16882]
[1777045643542,31.84,78058.51,0.0,0.12967,0.00013,11.16882]
[1777045643996,31.84,78058.51,0.0,0.12967,0.00013,11.16882]
[1777045646086,31.84,78048.65,0.0,0.12844,0.00012,11.09366]
[1777045645913,31.84,78037.74,0.0,0.12708,0.00012,11.01055]
[1777045650069,31.84,78044.55,0.0,0.12792,0.00012,11.06225]
[1777045650153,31.84,78042.4,0.0,0.12765,0.00012,11.04581]
[1777045650168,31.84,78042.4,0.0,0.12765,0.00012,11.04581]
[1777045650335,31.84,78043.4,0.0,0.12778,0.00012,11.05335]
[1777045651489,31.84,78043.4,0.0,0.12778,0.00012,11.05335]
[1777045652100,31.84,78043.4,0.0,0.12778,0.00012,11.05335]
[1777045652349,31.84,78052.38,0.0,0.12885,0.00012,11.11676]
[1777045653166,31.84,78052.38,0.0,0.12885,0.00012,11.11676]
[1777045653367,31.84,78052.38,0.0,0.12885,0.00012,11.11676]
[1777045654134,31.84,78052.38,0.0,0.12885,0.00012,11.11676]
[1777045653396,31.84,78052.25,0.0,0.12883,0.00012,11.1156]
[1777045655151,31.84,78055.97,0.0,0.1293,0.00013,11.14428]
[1777045655196,31.84,78055.97,0.0,0.1293,0.00013,11.14428]
[1777045655899,31.84,78055.97,0.0,0.1293,0.00013,11.14428]
[1777045660176,31.84,78062.65,0.0,0.13015,0.00013,11.19606]
[1777045661027,31.84,78062.65,0.0,0.13015,0.00013,11.19606]
[1777045663234,31.84,78059.21,0.0,0.12972,0.00013,11.1699]
[1777045668466,31.85,78059.69,0.0,0.12981,0.00013,11.17514]
[1777045672291,31.85,78058.3,0.0,0.12966,0.00013,11.16598]
[1777045674317,31.85,78048.89,0.0,0.12849,0.00012,11.09476]
[1777045676117,31.85,78052.92,0.0,0.129,0.00012,11.12558]
[1777045676364,31.85,78048.34,0.0,0.12843,0.00012,11.09081]
[1777045676517,31.85,78048.34,0.0,0.12843,0.00012,11.09081]
[1777045676536,31.85,78048.34,0.0,0.12843,0.00012,11.09081]
[1777045676698,31.85,78048.34,0.0,0.12843,0.00012,11.09081]
[1777045676798,31.85,78039.28,0.0,0.1273,0.00012,11.02206]
[1777045679404,31.85,78037.57,0.0,0.1271,0.00012,11.00931]
[1777045682127,31.85,78019.92,0.0,0.12493,0.00012,10.87567]
[1777045684838,31.85,78016.88,0.0,0.12456,0.00012,10.85296]
[1777045684980,31.85,78016.88,0.0,0.12456,0.00012,10.85296]
[1777045687600,31.85,78026.12,0.0,0.1257,0.00012,10.92344]
[1777045693013,31.86,78025.75,0.0,0.12566,0.00012,10.92082]
[1777045694173,31.86,78026.14,0.0,0.12571,0.00012,10.92389]
[1777045694194,31.86,78035.0,0.0,0.1268,0.00012,10.99114]
[1777045694443,31.86,78035.0,0.0,0.1268,0.00012,10.99114]
[1777045700015,31.85,78032.39,0.0,0.12647,0.00012,10.97101]
[1777045702945,31.85,78027.84,0.0,0.12591,0.00012,10.93643]
[1777045703024,31.86,78010.89,0.0,0.12385,0.00012,10.80827]
[1777045706537,31.86,78014.36,0.0,0.12428,0.00012,10.83499]
[1777045706641,31.86,78014.36,0.0,0.12428,0.00012,10.83499]
[1777045706756,31.86,78014.36,0.0,0.12428,0.00012,10.83499]
[1777045706802,31.86,78014.36,0.0,0.12428,0.00012,10.83499]
[1777045706853,31.86,78005.17,0.0,0.12316,0.00012,10.76567]
[1777045709885,31.86,77992.32,0.0,0.12163,0.00012,10.66971]
[1777045711290,31.86,77992.32,0.0,0.12164,0.00012,10.67011]
[1777045712684,31.86,77999.62,0.0,0.12246,0.00012,10.71986]
[1777045712775,31.86,78011.34,0.0,0.12389,0.00012,10.80858]
[1777045714081,31.86,78011.34,0.0,0.12389,0.00012,10.80858]
[1777045714085,31.86,78008.1,0.0,0.1235,0.00012,10.78433]
[1777045719828,31.86,78006.74,0.0,0.12334,0.00012,10.7745]
[1777045721019,31.86,78006.74,0.0,0.12334,0.00012,10.7745]
[1777045721096,31.86,78006.74,0.0,0.12334,0.00012,10.7745]
[1777045721274,31.86,78009.53,0.0,0.12368,0.00012,10.79553]
[1777045721926,31.86,78016.75,0.0,0.12456,0.00012,10.8504]
[1777045724711,31.86,78017.23,0.0,0.12462,0.00012,10.85442]
[1777045724859,31.86,78018.48,0.0,0.12478,0.00012,10.86407]
[1777045726690,31.86,78022.81,0.0,0.12531,0.00012,10.89699]
[1777045726873,31.86,78025.96,0.0,0.1257,0.00012,10.92096]
[1777045728202,31.86,78017.0,0.0,0.12461,0.00012,10.85326]
[1777045728383,31.86,78017.0,0.0,0.12461,0.00012,10.85326]
[1777045729180,31.86,78012.75,0.0,0.12409,0.00012,10.82132]
[1777045734680,31.87,78010.31,0.0,0.12382,0.00012,10.80416]
[1777045735175,31.87,78010.31,0.0,0.12382,0.00012,10.80416]
[1777045735636,31.87,78005.79,0.0,0.12327,0.00012,10.77029]
[1777045735910,31.87,78005.79,0.0,0.12327,0.00012,10.77029]
[1777045736331,31.87,77981.57,0.0,0.12036,0.00012,10.58783]
[1777045736542,31.87,77981.57,0.0,0.12036,0.00012,10.58783]
[1777045737083,31.87,77961.14,0.0,0.11794,0.00012,10.43413]
[1777045742223,31.87,77959.46,0.0,0.11775,0.00012,10.42201]
[1777045742987,31.87,77945.98,0.0,0.11617,0.00012,10.32104]
[1777045743952,31.87,77945.98,0.0,0.11617,0.00012,10.32104]
[1777045744053,31.87,77947.96,0.0,0.1164,0.00012,10.33571]
[1777045746275,31.87,77944.93,0.0,0.11604,0.00012,10.3129]
[1777045746790,31.87,77944.93,0.0,0.11604,0.00012,10.3129]
[1777045746801,31.87,77944.93,0.0,0.11604,0.00012,10.3129]
[1777045746804,31.87,77944.93,0.0,0.11604,0.00012,10.3129]
[1777045747021,31.87,77946.69,0.0,0.11625,0.00012,10.32591]
[1777045747637,31.87,77946.69,0.0,0.11625,0.00012,10.32591]
[1777045748382,31.87,77944.99,0.0,0.11605,0.00012,10.31312]
[1777045754064,31.87,77952.96,0.0,0.11697,0.00012,10.37214]
[1777045755071,31.87,77962.48,0.0,0.11809,0.00012,10.44341]
[1777045757491,31.87,77963.03,0.0,0.11815,0.00012,10.44763]
[1777045757497,31.87,77963.03,0.0,0.11815,0.00012,10.44763]
[1777045757814,31.87,77963.03,0.0,0.11815,0.00012,10.44763]
[1777045757852,31.87,77963.03,0.0,0.11815,0.00012,10.44763]
[1777045758092,31.87,77963.58,0.0,0.11822,0.00012,10.45181]
[1777045759775,31.87,77959.55,0.0,0.11775,0.00012,10.42174]
[1777045760264,31.87,77959.55,0.0,0.11775,0.00012,10.42174]
[1777045760107,31.87,77958.46,0.0,0.11762,0.00012,10.41368]
[1777045761113,31.87,77958.17,0.0,0.11759,0.00012,10.41161]
[1777045765173,31.87,77952.21,0.0,0.1169,0.00012,10.36752]
[1777045766882,31.87,77945.72,0.0,0.11614,0.00012,10.31927]
[1777045767186,31.87,77935.4,0.0,0.11495,0.00012,10.24238]
[1777045768217,31.87,77923.9,0.0,0.11363,0.00011,10.1572]
[1777045770180,31.87,77934.73,0.0,0.11488,0.00012,10.2378]
[1777045774332,31.87,77941.19,0.0,0.11558,0.00012,10.28069]
[1777045774776,31.87,77941.19,0.0,0.11558,0.00012,10.28069]
[1777045774969,31.87,77941.19,0.0,0.11558,0.00012,10.28069]
[1777045775022,31.87,77941.19,0.0,0.11558,0.00012,10.28069]
[1777045777230,31.87,77956.6,0.0,0.11738,0.00012,10.39613]
[1777045781258,31.87,77945.35,0.0,0.11607,0.00012,10.31259]
[1777045782274,31.87,77945.35,0.0,0.11607,0.00012,10.31259]
[1777045782456,31.87,77944.85,0.0,0.11602,0.00012,10.30901]
[1777045782833,31.87,77944.85,0.0,0.11602,0.00012,10.30901]
[1777045792039,31.87,77946.5,0.0,0.11624,0.00012,10.32312]
[1777045792510,31.88,77947.53,0.0,0.11636,0.00012,10.33121]
[1777045798376,31.88,77960.0,0.0,0.11783,0.00012,10.42506]
[1777045801397,31.88,77951.27,0.0,0.11682,0.00012,10.36011]
[1777045802922,31.88,77951.27,0.0,0.11682,0.00012,10.36011]
[1777045802965,31.88,77951.27,0.0,0.11682,0.00012,10.36011]
[1777045803196,31.88,77952.95,0.0,0.11701,0.00012,10.37283]
[1777045803803,31.88,77952.95,0.0,0.11701,0.00012,10.37283]
[1777045804017,31.88,77952.95,0.0,0.11701,0.00012,10.37283]
[1777045804323,31.88,77952.95,0.0,0.11701,0.00012,10.37283]
[1777045804059,31.88,77970.16,0.0,0.11904,0.00012,10.50181]
[1777045804572,31.88,77970.16,0.0,0.11904,0.00012,10.50181]
[1777045806060,31.88,77967.3,0.0,0.1187,0.00012,10.48054]
[1777045806265,31.88,77967.3,0.0,0.1187,0.00012,10.48054]
[1777045806721,31.88,77960.41,0.0,0.11789,0.00012,10.42894]
[1777045807215,31.88,77960.41,0.0,0.11789,0.00012,10.42894]
[1777045807316,31.88,77964.68,0.0,0.1184,0.00012,10.46097]
[1777045810249,31.88,77974.49,0.0,0.11955,0.00012,10.53446]
[1777045812107,31.88,77974.49,0.0,0.11955,0.00012,10.53446]
[1777045812122,31.88,77974.49,0.0,0.11955,0.00012,10.53446]
[1777045812257,31.88,77989.15,0.0,0.1213,0.00012,10.64432]
[1777045813139,31.88,77989.15,0.0,0.1213,0.00012,10.64432]
[1777045813146,31.88,77989.15,0.0,0.1213,0.00012,10.64432]
[1777045813186,31.88,77996.44,0.0,0.12218,0.00012,10.69966]
[1777045814536,31.88,78000.37,0.0,0.12265,0.00012,10.72928]
[1777045814727,31.88,78000.37,0.0,0.12265,0.00012,10.72928]
[1777045814800,31.88,78002.28,0.0,0.12288,0.00012,10.74369]
[1777045815392,31.88,78002.28,0.0,0.12288,0.00012,10.74369]
[1777045815401,31.88,78002.28,0.0,0.12288,0.00012,10.74369]
[1777045816188,31.88,78009.94,0.0,0.12382,0.00012,10.80183]
[1777045816464,31.88,78009.94,0.0,0.12382,0.00012,10.80183]
[1777045816511,31.88,78027.23,0.0,0.12593,0.00012,10.93293]
[1777045818032,31.88,78027.23,0.0,0.12593,0.00012,10.93293]
[1777045818057,31.88,78027.23,0.0,0.12593,0.00012,10.93293]
[1777045818272,31.88,78027.6,0.0,0.12598,0.00012,10.93593]
[1777045818592,31.88,78027.6,0.0,0.12598,0.00012,10.93593]
[1777045821086,31.88,78031.44,0.0,0.12645,0.00012,10.96506]
[1777045821129,31.88,78031.44,0.0,0.12645,0.00012,10.96506]
[1777045821293,31.88,78031.44,0.0,0.12645,0.00012,10.96506]
[1777045826827,31.88,78026.83,0.0,0.12589,0.00012,10.93016]
[1777045828800,31.88,78027.69,0.0,0.12599,0.00012,10.93677]
[1777045828960,31.88,78029.63,0.0,0.12623,0.00012,10.9515]
[1777045830897,31.88,78029.63,0.0,0.12623,0.00012,10.95153]
[1777045831271,31.88,78047.78,0.0,0.12843,0.00012,11.08384]
[1777045832921,31.88,78047.78,0.0,0.12843,0.00012,11.08384]
[1777045836985,31.88,78043.71,0.0,0.12791,0.00012,11.05244]
[1777045837077,31.88,78043.71,0.0,0.12791,0.00012,11.05244]
[1777045837293,31.88,78043.71,0.0,0.12791,0.00012,11.05244]
[1777045837338,31.88,78044.44,0.0,0.128,0.00012,11.05788]
[1777045838042,31.88,78044.44,0.0,0.128,0.00012,11.05788]
[1777045838109,31.88,78056.93,0.0,0.12956,0.00013,11.15276]
[1777045841029,31.88,78056.01,0.0,0.12944,0.00013,11.14538]
[1777045841092,31.88,78055.43,0.0,0.12936,0.00013,11.14072]
[1777045842278,31.88,78055.43,0.0,0.12936,0.00013,11.14072]
[1777045843036,31.88,78055.19,0.0,0.12932,0.00013,11.13839]
[1777045843057,31.88,78055.19,0.0,0.12932,0.00013,11.13839]
[1777045843138,31.88,78055.19,0.0,0.12932,0.00013,11.13839]
[1777045843251,31.88,78055.19,0.0,0.12932,0.00013,11.13839]
[1777045843349,31.88,78054.88,0.0,0.12928,0.00013,11.13578]
[1777045844322,31.88,78054.88,0.0,0.12928,0.00013,11.13578]
[1777045844526,31.88,78054.88,0.0,0.12928,0.00013,11.13578]
[1777045847184,31.88,78063.03,0.0,0.13029,0.00013,11.1973]
[1777045847214,31.87,78074.71,0.0,0.13176,0.00013,11.28574]
[1777045848610,31.87,78074.71,0.0,0.13176,0.00013,11.28574]
[1777045851365,31.87,78071.19,0.0,0.13129,0.00013,11.25793]
[1777045853306,31.87,78064.97,0.0,0.13049,0.00013,11.20963]
[1777045855951,31.87,78075.31,0.0,0.13178,0.00013,11.28728]
[1777045856633,31.87,78077.89,0.0,0.1321,0.00013,11.3065]
[1777045857271,31.87,78077.89,0.0,0.1321,0.00013,11.3065]
[1777045857370,31.86,78068.13,0.0,0.13085,0.00013,11.23097]
[1777045858370,31.86,78068.13,0.0,0.13085,0.00013,11.23097]
[1777045860453,31.86,78061.87,0.0,0.13004,0.00013,11.18243]
[1777045860964,31.86,78061.87,0.0,0.13004,0.00013,11.18243]
[1777045861027,31.86,78055.84,0.0,0.12928,0.00013,11.13614]
[1777045863619,31.86,78063.29,0.0,0.13021,0.00013,11.19232]
[1777045864290,31.86,78063.29,0.0,0.13021,0.00013,11.19232]
[1777045864988,31.86,78059.39,0.0,0.12971,0.00013,11.16188]
[1777045865089,31.86,78048.93,0.0,0.1284,0.00012,11.08224]
[1777045865714,31.86,78048.93,0.0,0.1284,0.00012,11.08224]
[1777045866240,31.86,78048.93,0.0,0.1284,0.00012,11.08224]
[1777045866363,31.86,78048.93,0.0,0.1284,0.00012,11.08224]
[1777045866370,31.86,78048.93,0.0,0.1284,0.00012,11.08224]
[1777045866387,31.86,78049.5,0.0,0.12846,0.00012,11.08602]
[1777045868877,31.86,78059.32,0.0,0.12968,0.00013,11.16025]
[1777045869479,31.86,78059.32,0.0,0.12968,0.00013,11.16025]
[1777045869968,31.86,78059.32,0.0,0.12968,0.00013,11.16025]
[1777045871487,31.85,78054.26,0.0,0.12903,0.00013,11.12105]
[1777045871630,31.85,78054.26,0.0,0.12903,0.00013,11.12105]
[1777045871712,31.85,78054.26,0.0,0.12903,0.00013,11.12105]
[1777045872389,31.85,78054.26,0.0,0.12903,0.00013,11.12105]
[1777045871901,31.85,78048.41,0.0,0.1283,0.00012,11.07622]
[1777045872514,31.85,78048.41,0.0,0.1283,0.00012,11.07622]
[1777045872594,31.85,78048.41,0.0,0.1283,0.00012,11.07622]
[1777045872916,31.85,78046.24,0.0,0.12802,0.00012,11.05947]
[1777045874927,31.85,78063.92,0.0,0.13023,0.00013,11.19358]
[1777045875952,31.85,78063.92,0.0,0.13023,0.00013,11.19358]
[1777045879609,31.85,78069.81,0.0,0.13094,0.00013,11.23676]
[1777045882470,31.84,78073.92,0.0,0.13144,0.00013,11.26677]
[1777045883026,31.84,78073.92,0.0,0.13144,0.00013,11.26677]
[1777045883032,31.84,78073.92,0.0,0.13144,0.00013,11.26677]
[1777045883146,31.84,78070.09,0.0,0.13094,0.00013,11.23705]
[1777045884420,31.84,78061.06,0.0,0.12979,0.00013,11.16727]
[1777045884434,31.84,78061.06,0.0,0.12979,0.00013,11.16727]
[1777045887311,31.84,78048.28,0.0,0.12818,0.00012,11.06918]
[1777045893305,31.84,78049.83,0.0,0.12831,0.00012,11.07491]
[1777045893805,31.84,78049.77,0.0,0.1283,0.00012,11.0741]
[1777045897848,31.84,78052.98,0.0,0.12869,0.00012,11.09791]
[1777045900104,31.84,78042.41,0.0,0.12736,0.00012,11.01685]
[1777045902115,31.83,78033.45,0.0,0.12625,0.00012,10.9486]
[1777045906905,31.83,78032.96,0.0,0.12619,0.00012,10.94477]
[1777045906935,31.83,78032.96,0.0,0.12619,0.00012,10.94477]
[1777045907150,31.83,78030.65,0.0,0.1259,0.00012,10.92722]
[1777045908358,31.83,78019.51,0.0,0.12454,0.00012,10.84284]
[1777045909561,31.83,78023.54,0.0,0.12503,0.00012,10.87318]
[1777045909866,31.83,78023.54,0.0,0.12503,0.00012,10.87318]
[1777045910361,31.83,78021.78,0.0,0.12481,0.00012,10.85961]
[1777045914962,31.83,78024.5,0.0,0.12514,0.00012,10.87988]
[1777045914977,31.83,78024.5,0.0,0.12514,0.00012,10.87988]
[1777045915206,31.83,78024.5,0.0,0.12514,0.00012,10.87988]
[1777045920241,31.83,78029.58,0.0,0.12577,0.00012,10.91876]
[1777045921661,31.83,78028.29,0.0,0.12561,0.00012,10.90913]
[1777045921703,31.83,78028.29,0.0,0.12561,0.00012,10.90913]
[1777045922266,31.83,78028.29,0.0,0.12561,0.00012,10.90913]
[1777045922362,31.83,78028.29,0.0,0.12561,0.00012,10.90913]
[1777045922450,31.83,78018.65,0.0,0.12443,0.00012,10.83618]
[1777045923022,31.83,78018.65,0.0,0.12443,0.00012,10.83618]
[1777045923094,31.83,78018.65,0.0,0.12443,0.00012,10.83618]
[1777045923370,31.83,78018.65,0.0,0.12443,0.00012,10.83618]
[1777045923387,31.83,78020.01,0.0,0.1246,0.00012,10.84633]
[1777045923982,31.83,78020.01,0.0,0.1246,0.00012,10.84633]
[1777045924384,31.83,78020.01,0.0,0.1246,0.00012,10.84633]
[1777045925276,31.83,78025.11,0.0,0.12522,0.00012,10.88526]
[1777045926386,31.83,78025.11,0.0,0.12522,0.00012,10.88526]
[1777045930438,31.84,78029.63,0.0,0.12578,0.00012,10.91983]
[1777045931318,31.84,78026.95,0.0,0.12546,0.00012,10.89968]
[1777045931602,31.84,78026.95,0.0,0.12546,0.00012,10.89968]
[1777045931999,31.84,78026.95,0.0,0.12546,0.00012,10.89968]
[1777045932288,31.84,78026.95,0.0,0.12546,0.00012,10.89968]
[1777045932386,31.84,78017.08,0.0,0.12425,0.00012,10.82499]
[1777045932604,31.84,78017.08,0.0,0.12425,0.00012,10.82499]
[1777045933332,31.84,78017.08,0.0,0.12426,0.00012,10.82518]
[1777045934218,31.84,78017.08,0.0,0.12426,0.00012,10.82518]
[1777045934314,31.84,78017.08,0.0,0.12426,0.00012,10.82518]
[1777045934327,31.84,78017.08,0.0,0.12426,0.00012,10.82518]
[1777045934342,31.84,78017.08,0.0,0.12426,0.00012,10.82518]
[1777045934351,31.84,78023.99,0.0,0.1251,0.00012,10.87752]
[1777045935966,31.84,78023.99,0.0,0.1251,0.00012,10.87755]
[1777045936090,31.84,78023.99,0.0,0.1251,0.00012,10.87755]
[1777045936353,31.84,78028.11,0.0,0.12561,0.00012,10.90887]
[1777045937360,31.84,78018.09,0.0,0.12438,0.00012,10.83282]
[1777045938744,31.84,78017.74,0.0,0.12433,0.00012,10.83004]
[1777045939649,31.84,78017.74,0.0,0.12433,0.00012,10.82993]
[1777045940308,31.84,78017.74,0.0,0.12433,0.00012,10.82993]
[1777045940610,31.84,78019.7,0.0,0.12457,0.00012,10.84467]
[1777045940945,31.84,78019.7,0.0,0.12457,0.00012,10.84467]
[1777045941087,31.84,78019.7,0.0,0.12457,0.00012,10.84467]
[1777045941387,31.83,78019.7,0.0,0.12456,0.00012,10.8442]
[1777045941627,31.83,78019.7,0.0,0.12456,0.00012,10.8442]
[1777045947292,31.83,78017.5,0.0,0.12428,0.00012,10.82686]
[1777045947321,31.83,78017.5,0.0,0.12428,0.00012,10.82686]
[1777045947430,31.83,78017.59,0.0,0.12429,0.00012,10.82741]
[1777045948467,31.83,78017.59,0.0,0.12429,0.00012,10.82741]
[1777045949513,31.83,78012.64,0.0,0.12368,0.00012,10.78948]
[1777045951681,31.83,78012.71,0.0,0.12362,0.00012,10.7834]
[1777045952498,31.83,78018.74,0.0,0.12434,0.00012,10.82861]
[1777045952724,31.83,78018.74,0.0,0.12434,0.00012,10.82861]
[1777045953483,31.83,78020.14,0.0,0.12452,0.00012,10.83921]
[1777045957332,31.83,78025.6,0.0,0.12518,0.00012,10.88054]
[1777045957433,31.83,78025.6,0.0,0.12518,0.00012,10.88054]
[1777045957792,31.83,78024.33,0.0,0.12503,0.00012,10.87105]
[1777045958125,31.83,78024.33,0.0,0.12503,0.00012,10.87105]
[1777045958509,31.83,78033.77,0.0,0.12619,0.00012,10.94281]
[1777045960415,31.83,78038.8,0.0,0.12681,0.00012,10.98107]
[1777045960516,31.83,78038.88,0.0,0.12682,0.00012,10.98168]
[1777045962440,31.83,78038.88,0.0,0.12682,0.00012,10.98168]
[1777045962945,31.83,78036.42,0.0,0.12652,0.00012,10.96299]
[1777045968227,31.83,78032.61,0.0,0.12605,0.00012,10.93425]
[1777045970792,31.83,78032.64,0.0,0.12606,0.00012,10.93459]
[1777045971061,31.83,78032.64,0.0,0.12606,0.00012,10.93459]
[1777045971844,31.83,78033.33,0.0,0.12615,0.00012,10.93988]
[1777045972485,31.83,78033.33,0.0,0.12615,0.00012,10.93988]
[1777045978298,31.83,78027.49,0.0,0.12543,0.00012,10.89597]
[1777045979380,31.83,78027.49,0.0,0.12543,0.00012,10.89597]
[1777045979597,31.83,78024.65,0.0,0.12509,0.00012,10.8746]
[1777045979697,31.83,78022.27,0.0,0.1248,0.00012,10.85656]
[1777045985701,31.83,78026.48,0.0,0.12532,0.00012,10.8892]
[1777045990733,31.83,78026.33,0.0,0.12531,0.00012,10.88862]
[1777045996062,31.83,78030.33,0.0,0.12581,0.00012,10.91933]
[1777046001183,31.83,78033.49,0.0,0.12621,0.00012,10.94369]
[1777046001300,31.83,78033.49,0.0,0.12621,0.00012,10.94369]
[1777046001389,31.84,78031.92,0.0,0.12602,0.00012,10.9319]
[1777046001589,31.84,78031.92,0.0,0.12602,0.00012,10.9319]
[1777046001744,31.84,78031.92,0.0,0.12602,0.00012,10.9319]
[1777046002329,31.84,78031.92,0.0,0.12602,0.00012,10.9319]
[1777046002407,31.84,78035.21,0.0,0.12642,0.00012,10.95694]
[1777046005101,31.84,78040.41,0.0,0.12707,0.00012,10.99648]
[1777046005111,31.84,78040.41,0.0,0.12707,0.00012,10.99648]
[1777046005257,31.84,78040.41,0.0,0.12707,0.00012,10.99648]
[1777046007543,31.84,78053.7,0.0,0.12872,0.00012,11.09747]
[1777046007700,31.84,78053.7,0.0,0.12872,0.00012,11.09747]
[1777046008560,31.84,78053.7,0.0,0.12872,0.00012,11.09747]
[1777046008860,31.83,78056.48,0.0,0.12906,0.00013,11.11848]
[1777046010300,31.83,78056.48,0.0,0.12906,0.00013,11.11848]
[1777046011081,31.83,78060.36,0.0,0.12955,0.00013,11.14785]
[1777046011184,31.83,78060.36,0.0,0.12955,0.00013,11.14785]
[1777046011220,31.83,78058.46,0.0,0.12925,0.00013,11.1278]
[1777046012393,31.83,78049.07,0.0,0.12807,0.00012,11.05583]
[1777046013521,31.83,78049.07,0.0,0.12807,0.00012,11.05583]
[1777046013561,31.83,78039.2,0.0,0.12684,0.00012,10.98066]
[1777046014423,31.83,78039.2,0.0,0.12684,0.00012,10.98066]
[1777046014612,31.83,78030.97,0.0,0.12583,0.00012,10.91815]
[1777046015382,31.83,78030.97,0.0,0.12583,0.00012,10.91815]
[1777046016013,31.83,78014.69,0.0,0.12384,0.00012,10.79487]
[1777046017528,31.83,78014.69,0.0,0.12384,0.00012,10.79487]
[1777046017541,31.83,78012.18,0.0,0.12353,0.00012,10.77595]
[1777046017591,31.83,78012.18,0.0,0.12353,0.00012,10.77595]
[1777046021405,31.83,78001.81,0.0,0.12226,0.00012,10.69622]
[1777046022008,31.83,78001.81,0.0,0.12226,0.00012,10.69622]
[1777046027992,31.83,78001.14,0.0,0.12215,0.00012,10.68957]
[1777046030958,31.82,78000.01,0.0,0.122,0.00012,10.68033]
[1777046030969,31.82,78000.01,0.0,0.122,0.00012,10.68033]
[1777046031017,31.82,78000.52,0.0,0.12206,0.00012,10.68418]
[1777046032259,31.82,78000.52,0.0,0.12206,0.00012,10.68418]
[1777046032324,31.82,78000.52,0.0,0.12206,0.00012,10.68418]
[1777046032496,31.82,78000.52,0.0,0.12206,0.00012,10.68418]
[1777046032593,31.82,77984.12,0.0,0.12009,0.00012,10.56025]
[1777046033251,31.82,77984.12,0.0,0.12009,0.00012,10.56025]
[1777046033498,31.82,77984.12,0.0,0.12009,0.00012,10.56025]
[1777046033594,31.82,77978.02,0.0,0.11936,0.00012,10.51433]
[1777046035046,31.82,77966.73,0.0,0.11803,0.00012,10.42961]
[1777046038878,31.82,77964.75,0.0,0.1178,0.00012,10.41512]
[1777046039870,31.82,77964.75,0.0,0.1178,0.00012,10.41524]
[1777046040394,31.82,77964.75,0.0,0.1178,0.00012,10.41524]
[1777046040512,31.82,77964.75,0.0,0.1178,0.00012,10.41524]
[1777046040578,31.82,77964.75,0.0,0.1178,0.00012,10.41524]
[1777046040565,31.83,77983.22,0.0,0.11999,0.00012,10.55401]
[1777046041188,31.83,77986.85,0.0,0.12042,0.00012,10.58132]
[1777046044415,31.82,77984.23,0.0,0.12011,0.00012,10.56149]
[1777046044496,31.82,77984.23,0.0,0.12011,0.00012,10.56149]
[1777046045171,31.82,77983.91,0.0,0.12007,0.00012,10.55888]
[1777046050242,31.82,77983.31,0.0,0.11999,0.00012,10.55387]
[1777046056206,31.82,77991.65,0.0,0.12097,0.00012,10.61551]
[1777046061242,31.82,77993.9,0.0,0.12122,0.00012,10.63146]
[1777046066277,31.82,77997.92,0.0,0.12168,0.00012,10.66057]
[1777046071312,31.81,78000.23,0.0,0.12189,0.00012,10.67129]
[1777046076349,31.81,77987.84,0.0,0.12038,0.00012,10.5765]
[1777046078365,31.81,77999.34,0.0,0.12175,0.00012,10.66284]
[1777046083400,31.81,77996.84,0.0,0.12143,0.00012,10.64278]
[1777046088436,31.8,78000.81,0.0,0.12189,0.00012,10.67129]
[1777046093475,31.8,77999.46,0.0,0.12171,0.00012,10.65988]
[1777046098506,31.8,77996.74,0.0,0.12136,0.00012,10.63838]
[1777046102537,31.8,78007.57,0.0,0.12265,0.00012,10.71929]
[1777046107570,31.79,78013.44,0.0,0.12334,0.00012,10.76206]
[1777046112606,31.79,78012.37,0.0,0.12318,0.00012,10.75237]
[1777046116633,31.79,78003.72,0.0,0.12212,0.00012,10.68586]
[1777046121668,31.79,77999.72,0.0,0.12162,0.00012,10.65475]
[1777046122673,31.79,78009.55,0.0,0.12281,0.00012,10.72888]
[1777046127708,31.78,78015.72,0.0,0.12353,0.00012,10.77413]
[1777046129784,31.78,78025.56,0.0,0.12472,0.00012,10.84804]
[1777046133073,31.78,78029.42,0.0,0.12513,0.00012,10.87125]
[1777046133135,31.78,78029.42,0.0,0.12513,0.00012,10.87125]
[1777046133162,31.78,78029.42,0.0,0.12513,0.00012,10.87125]
[1777046133169,31.78,78029.8,0.0,0.12517,0.00012,10.8737]
[1777046133809,31.78,78029.8,0.0,0.12517,0.00012,10.8737]
[1777046133859,31.78,78029.8,0.0,0.12517,0.00012,10.8737]
[1777046134631,31.78,78039.99,0.0,0.12642,0.00012,10.95071]
[1777046134943,31.78,78060.7,0.0,0.12901,0.00013,11.10873]
[1777046138308,31.78,78060.2,0.0,0.12894,0.00013,11.10493]
[1777046138682,31.78,78057.86,0.0,0.12865,0.00013,11.08694]
[1777046140137,31.78,78051.84,0.0,0.12789,0.00012,11.04093]
[1777046140199,31.78,78049.26,0.0,0.12757,0.00012,11.02117]
[1777046141682,31.78,78049.26,0.0,0.12757,0.00012,11.02117]
[1777046141760,31.78,78047.84,0.0,0.12739,0.00012,11.0103]
[1777046144306,31.78,78045.5,0.0,0.1271,0.00012,10.99247]
[1777046144580,31.78,78045.5,0.0,0.1271,0.00012,10.99247]
[1777046144876,31.78,78044.12,0.0,0.12693,0.00012,10.98197]
[1777046144993,31.78,78044.12,0.0,0.12693,0.00012,10.98197]
[1777046145085,31.78,78040.61,0.0,0.1265,0.00012,10.95526]
[1777046145946,31.78,78040.61,0.0,0.1265,0.00012,10.95526]
[1777046150835,31.78,78033.5,0.0,0.12563,0.00012,10.90185]
[1777046156096,31.78,78031.75,0.0,0.12542,0.00012,10.88922]
[1777046156232,31.78,78031.75,0.0,0.12542,0.00012,10.88922]
[1777046156398,31.78,78031.75,0.0,0.12542,0.00012,10.88922]
[1777046160753,31.78,78023.55,0.0,0.1244,0.00012,10.82602]
[1777046162439,31.78,78011.33,0.0,0.1229,0.00012,10.73263]
[1777046167809,31.77,78012.97,0.0,0.12308,0.00012,10.74386]
[1777046170491,31.77,78013.05,0.0,0.12307,0.00012,10.74324]
[1777046176057,31.77,78017.59,0.0,0.12359,0.00012,10.77558]
[1777046177580,31.77,78017.59,0.0,0.12359,0.00012,10.77558]
[1777046182400,31.76,78016.73,0.0,0.12346,0.00012,10.76743]
[1777046182558,31.76,78016.73,0.0,0.12346,0.00012,10.76743]
[1777046182634,31.76,78002.65,0.0,0.12174,0.00012,10.66034]
[1777046183971,31.76,77995.15,0.0,0.12084,0.00012,10.6037]
[1777046185890,31.76,77998.02,0.0,0.12118,0.00012,10.62513]
[1777046185904,31.76,77998.02,0.0,0.12118,0.00012,10.62513]
[1777046186843,31.76,77999.06,0.0,0.1213,0.00012,10.63274]
[1777046187571,31.76,77999.06,0.0,0.1213,0.00012,10.63274]
[1777046187672,31.76,77998.59,0.0,0.12124,0.00012,10.62906]
[1777046189702,31.76,77998.59,0.0,0.12124,0.00012,10.62906]
[1777046189737,31.76,77998.07,0.0,0.12118,0.00012,10.62489]
[1777046194881,31.76,77998.68,0.0,0.12119,0.00012,10.62386]
[1777046194899,31.76,77998.68,0.0,0.12119,0.00012,10.62386]
[1777046195439,31.76,78003.26,0.0,0.12174,0.00012,10.65801]
[1777046201234,31.75,78006.74,0.0,0.12213,0.00012,10.68277]
[1777046206825,31.75,78015.03,0.0,0.12312,0.00012,10.74462]
[1777046207330,31.75,78002.03,0.0,0.12154,0.00012,10.64567]
[1777046209613,31.75,78002.03,0.0,0.12154,0.00012,10.64543]
[1777046209704,31.75,77994.35,0.0,0.1206,0.00012,10.58648]
[1777046210731,31.75,77994.35,0.0,0.1206,0.00012,10.58648]
[1777046210868,31.75,77994.35,0.0,0.1206,0.00012,10.58648]
[1777046210945,31.75,77993.91,0.0,0.12054,0.00012,10.58274]
[1777046211302,31.75,77993.91,0.0,0.12054,0.00012,10.58274]
[1777046215137,31.75,77992.64,0.0,0.12037,0.00012,10.57192]
[1777046218228,31.74,77991.71,0.0,0.12024,0.00012,10.56371]
[1777046218629,31.74,77991.71,0.0,0.12024,0.00012,10.56371]
[1777046220013,31.74,77980.8,0.0,0.11892,0.00012,10.48074]
[1777046221932,31.74,77979.58,0.0,0.11877,0.00012,10.47093]
[1777046223267,31.74,77973.16,0.0,0.118,0.00012,10.42239]
[1777046225365,31.74,77980.25,0.0,0.11884,0.00012,10.47525]
[1777046230437,31.73,77978.44,0.0,0.11859,0.00012,10.45994]
[1777046234070,31.73,77976.94,0.0,0.1184,0.00012,10.44781]
[1777046234170,31.73,77976.94,0.0,0.1184,0.00012,10.44781]
[1777046234465,31.73,77976.49,0.0,0.11834,0.00012,10.44414]
[1777046235748,31.73,77976.49,0.0,0.11834,0.00012,10.44414]
[1777046235790,31.73,77989.18,0.0,0.11984,0.00012,10.53901]
[1777046236389,31.73,77989.18,0.0,0.11984,0.00012,10.53901]
[1777046236490,31.73,77988.24,0.0,0.11973,0.00012,10.53193]
[1777046237539,31.73,77988.24,0.0,0.11973,0.00012,10.53193]
[1777046242441,31.73,77986.28,0.0,0.11946,0.00012,10.51509]
[1777046242619,31.73,77989.44,0.0,0.11983,0.00012,10.53851]
[1777046243720,31.72,78001.94,0.0,0.12133,0.00012,10.63237]
[1777046245543,31.72,78011.49,0.0,0.12248,0.00012,10.70438]
[1777046246312,31.72,78011.49,0.0,0.12248,0.00012,10.70438]
[1777046249605,31.72,78021.14,0.0,0.12363,0.00012,10.77639]
[1777046253814,31.72,78018.96,0.0,0.1233,0.00012,10.75375]
[1777046263670,31.71,78026.89,0.0,0.12422,0.00012,10.8111]
[1777046266391,31.71,78027.07,0.0,0.12424,0.00012,10.81229]
[1777046268674,31.71,78029.36,0.0,0.12452,0.00012,10.82951]
[1777046269557,31.71,78028.44,0.0,0.12441,0.00012,10.82241]
[1777046269710,31.71,78028.44,0.0,0.12441,0.00012,10.82241]
[1777046272733,31.71,78019.53,0.0,0.1233,0.00012,10.7535]
[1777046277767,31.71,78014.38,0.0,0.12264,0.00012,10.71275]
[1777046282802,31.7,78014.13,0.0,0.12259,0.00012,10.70938]
[1777046287838,31.7,78017.99,0.0,0.12303,0.00012,10.73729]
[1777046288643,31.7,78017.99,0.0,0.12303,0.00012,10.73729]
[1777046294921,31.7,78027.93,0.0,0.12423,0.00012,10.81136]
[1777046295882,31.7,78028.08,0.0,0.12424,0.00012,10.8121]
[1777046295893,31.7,78030.35,0.0,0.12451,0.00012,10.8293]
[1777046298479,31.7,78038.47,0.0,0.12551,0.00012,10.89087]
[1777046303950,31.69,78037.98,0.0,0.12543,0.00012,10.88616]
[1777046305414,31.69,78038.21,0.0,0.12546,0.00012,10.88774]
[1777046305524,31.69,78038.21,0.0,0.12546,0.00012,10.88774]
[1777046306231,31.69,78037.1,0.0,0.12532,0.00012,10.87911]
[1777046306587,31.69,78037.1,0.0,0.12532,0.00012,10.87911]
[1777046306972,31.69,78034.62,0.0,0.12501,0.00012,10.86006]
[1777046308529,31.69,78034.11,0.0,0.12495,0.00012,10.85605]
[1777046309785,31.69,78035.55,0.0,0.12512,0.00012,10.86689]
[1777046309990,31.69,78034.64,0.0,0.12501,0.00012,10.85982]
[1777046310571,31.69,78034.64,0.0,0.12501,0.00012,10.85982]
[1777046310654,31.69,78033.57,0.0,0.12488,0.00012,10.85168]
[1777046312671,31.69,78033.57,0.0,0.12482,0.00012,10.84623]
[1777046313574,31.69,78032.46,0.0,0.12468,0.00012,10.83754]
[1777046314940,31.69,78022.72,0.0,0.12348,0.00012,10.76294]
[1777046315339,31.69,78022.72,0.0,0.12348,0.00012,10.76294]
[1777046317535,31.69,78027.56,0.0,0.12407,0.00012,10.79971]
[1777046318436,31.69,78030.26,0.0,0.1244,0.00012,10.82028]
[1777046318815,31.69,78030.26,0.0,0.1244,0.00012,10.82028]
[1777046320321,31.69,78032.76,0.0,0.12471,0.00012,10.83917]
[1777046320336,31.69,78032.76,0.0,0.12471,0.00012,10.83917]
[1777046320809,31.69,78032.76,0.0,0.12471,0.00012,10.83917]
[1777046320911,31.69,78033.43,0.0,0.12479,0.00012,10.84408]
[1777046324878,31.69,78035.56,0.0,0.12505,0.00012,10.86007]
[1777046324942,31.69,78034.37,0.0,0.1249,0.00012,10.85074]
[1777046325281,31.69,78034.37,0.0,0.1249,0.00012,10.85074]
[1777046330794,31.68,78036.09,0.0,0.12509,0.00012,10.86249]
[1777046334906,31.68,78035.67,0.0,0.12502,0.00012,10.85839]
[1777046340864,31.68,78039.97,0.0,0.12552,0.00012,10.88931]
[1777046344596,31.68,78040.09,0.0,0.12553,0.00012,10.88998]
[1777046344841,31.68,78040.09,0.0,0.12553,0.00012,10.88998]
[1777046344857,31.68,78040.09,0.0,0.12553,0.00012,10.88998]
[1777046346290,31.68,78031.5,0.0,0.12447,0.00012,10.82432]
[1777046352297,31.67,78020.56,0.0,0.12309,0.00012,10.73911]
[1777046357333,31.67,78018.93,0.0,0.12288,0.00012,10.72549]
[1777046362372,31.67,78020.36,0.0,0.12303,0.00012,10.73513]
[1777046367404,31.66,78025.63,0.0,0.12365,0.00012,10.77373]
[1777046369648,31.66,78026.19,0.0,0.12371,0.00012,10.77765]
[1777046369665,31.66,78026.19,0.0,0.12371,0.00012,10.77765]
[1777046369838,31.66,78026.19,0.0,0.12371,0.00012,10.77765]
[1777046369926,31.66,78025.43,0.0,0.12361,0.00012,10.77119]
[1777046372439,31.66,78035.58,0.0,0.1248,0.00012,10.84301]
[1777046376329,31.66,78034.56,0.0,0.12467,0.00012,10.83489]
[1777046377662,31.66,78034.93,0.0,0.12471,0.00012,10.83749]
[1777046377689,31.66,78040.8,0.0,0.12544,0.00012,10.88222]
[1777046378405,31.66,78040.8,0.0,0.12544,0.00012,10.88222]
[1777046378501,31.66,78039.25,0.0,0.12524,0.00012,10.87029]
[1777046380199,31.66,78039.25,0.0,0.12524,0.00012,10.87011]
[1777046382365,31.66,78039.93,0.0,0.12532,0.00012,10.87495]
[1777046387306,31.66,78037.57,0.0,0.12501,0.00012,10.85616]
[1777046392100,31.66,78039.18,0.0,0.1252,0.00012,10.8676]
[1777046394030,31.66,78041.63,0.0,0.1255,0.00012,10.88611]
[1777046394513,31.66,78048.25,0.0,0.12631,0.00012,10.93617]
[1777046394617,31.66,78048.25,0.0,0.12631,0.00012,10.93617]
[1777046394837,31.66,78048.25,0.0,0.12631,0.00012,10.93617]
[1777046394860,31.66,78048.25,0.0,0.12631,0.00012,10.93617]
[1777046394956,31.65,78043.81,0.0,0.12576,0.00012,10.90202]
[1777046395698,31.65,78043.81,0.0,0.12576,0.00012,10.90202]
[1777046398140,31.65,78033.23,0.0,0.12444,0.00012,10.8204]
[1777046398144,31.65,78033.23,0.0,0.12444,0.00012,10.8204]
[1777046400376,31.65,78036.02,0.0,0.12477,0.00012,10.84114]
[1777046400549,31.65,78036.02,0.0,0.12477,0.00012,10.84114]
[1777046400660,31.65,78037.47,0.0,0.12494,0.00012,10.85174]
[1777046402150,31.65,78037.47,0.0,0.12493,0.00012,10.85129]
[1777046402651,31.65,78040.16,0.0,0.12526,0.00012,10.87165]
[1777046405839,31.65,78037.71,0.0,0.12496,0.00012,10.85261]
[1777046405847,31.65,78037.71,0.0,0.12496,0.00012,10.85261]
[1777046406084,31.65,78037.71,0.0,0.12496,0.00012,10.85261]
[1777046405913,31.65,78041.38,0.0,0.12541,0.00012,10.88044]
[1777046406176,31.65,78041.38,0.0,0.12541,0.00012,10.88044]
[1777046406633,31.65,78041.38,0.0,0.12541,0.00012,10.88044]
[1777046406729,31.65,78052.08,0.0,0.12673,0.00012,10.96195]
[1777046408204,31.65,78052.08,0.0,0.12673,0.00012,10.96177]
[1777046408513,31.65,78052.08,0.0,0.12673,0.00012,10.96177]
[1777046408692,31.65,78052.19,0.0,0.12674,0.00012,10.96263]
[1777046409690,31.65,78052.19,0.0,0.12674,0.00012,10.96263]
[1777046411378,31.65,78050.76,0.0,0.12656,0.00012,10.95113]
[1777046411876,31.65,78044.05,0.0,0.12572,0.00012,10.89962]
[1777046414481,31.64,78039.15,0.0,0.1251,0.00012,10.86181]
[1777046419771,31.64,78024.45,0.0,0.12329,0.00012,10.74905]
[1777046424804,31.64,78022.98,0.0,0.12308,0.00012,10.73605]
[1777046430161,31.64,78021.23,0.0,0.12284,0.00012,10.72118]
[1777046430848,31.63,78007.93,0.0,0.12122,0.00012,10.61993]
[1777046435885,31.63,78012.51,0.0,0.1217,0.00012,10.64828]
[1777046440300,31.63,78008.05,0.0,0.12115,0.00012,10.61367]
[1777046440783,31.63,78008.05,0.0,0.12115,0.00012,10.61367]
[1777046440956,31.63,78008.05,0.0,0.12115,0.00012,10.61367]
[1777046441646,31.63,78009.27,0.0,0.1213,0.00012,10.62273]
[1777046442970,31.63,78009.27,0.0,0.12129,0.00012,10.62253]
[1777046444847,31.63,78008.19,0.0,0.12116,0.00012,10.61393]
[1777046449979,31.63,78005.93,0.0,0.12087,0.00012,10.59578]
[1777046453837,31.63,78010.33,0.0,0.12139,0.00012,10.62865]
[1777046454253,31.63,78011.11,0.0,0.12148,0.00012,10.63437]
[1777046454309,31.63,78011.11,0.0,0.12148,0.00012,10.63437]
[1777046454795,31.63,78011.11,0.0,0.12148,0.00012,10.63437]
[1777046459035,31.62,78003.1,0.0,0.12051,0.00012,10.57313]
[1777046459132,31.62,78003.24,0.0,0.12052,0.00012,10.57408]
[1777046459257,31.62,78003.24,0.0,0.12052,0.00012,10.57408]
[1777046459280,31.62,78003.24,0.0,0.12052,0.00012,10.57408]
[1777046460053,31.62,78003.24,0.0,0.12052,0.00012,10.57398]
[1777046460796,31.62,78003.24,0.0,0.12052,0.00012,10.57398]
[1777046462477,31.62,77995.32,0.0,0.11955,0.00012,10.51321]
[1777046465723,31.62,77986.73,0.0,0.11851,0.00012,10.44741]
[1777046468105,31.62,77974.96,0.0,0.11711,0.00012,10.3579]
[1777046469111,31.62,77963.75,0.0,0.11579,0.00012,10.27341]
[1777046472910,31.62,77960.36,0.0,0.11539,0.00012,10.24781]
[1777046473111,31.62,77960.36,0.0,0.11539,0.00012,10.24781]
[1777046473153,31.62,77956.63,0.0,0.11495,0.00012,10.21979]
[1777046473309,31.62,77956.63,0.0,0.11495,0.00012,10.21979]
[1777046473637,31.62,77956.63,0.0,0.11495,0.00012,10.21979]
[1777046474146,31.62,77956.63,0.0,0.11495,0.00012,10.21976]
[1777046475067,31.62,77956.63,0.0,0.11495,0.00012,10.21976]
[1777046475102,31.62,77956.63,0.0,0.11495,0.00012,10.21976]
[1777046475169,31.62,77956.63,0.0,0.11495,0.00012,10.21976]
[1777046475156,31.62,77944.64,0.0,0.11355,0.00012,10.12962]
[1777046475245,31.62,77944.64,0.0,0.11355,0.00012,10.12962]
[1777046476163,31.62,77944.77,0.0,0.11357,0.00012,10.13037]
[1777046476558,31.62,77944.77,0.0,0.11357,0.00012,10.13037]
[1777046477169,31.62,77953.88,0.0,0.11462,0.00012,10.19869]
[1777046477489,31.62,77953.88,0.0,0.11462,0.00012,10.19869]
[1777046483212,31.62,77949.5,0.0,0.11412,0.00012,10.16618]
[1777046484745,31.62,77949.5,0.0,0.11412,0.00012,10.16618]
[1777046484908,31.62,77949.5,0.0,0.11412,0.00012,10.16618]
[1777046484913,31.62,77949.28,0.0,0.1141,0.00012,10.1646]
[1777046486558,31.62,77939.04,0.0,0.11291,0.00012,10.08781]
[1777046492578,31.62,77941.73,0.0,0.11316,0.00012,10.10183]
[1777046496184,31.61,77939.68,0.0,0.11291,0.00012,10.08565]
[1777046496314,31.61,77940.16,0.0,0.11295,0.00012,10.08873]
[1777046496814,31.61,77940.16,0.0,0.11295,0.00012,10.08873]
[1777046503007,31.61,77942.59,0.0,0.11321,0.00012,10.10541]
[1777046506124,31.61,77945.34,0.0,0.11353,0.00012,10.12579]
[1777046508795,31.61,77936.0,0.0,0.11244,0.00011,10.05543]
[1777046516041,31.61,77933.99,0.0,0.1122,0.00011,10.03967]
[1777046517351,31.61,77936.46,0.0,0.11248,0.00011,10.05792]
[1777046517433,31.61,77936.46,0.0,0.11248,0.00011,10.05792]
[1777046519664,31.61,77928.7,0.0,0.11159,0.00011,9.99984]
[1777046520583,31.61,77931.48,0.0,0.1119,0.00011,10.02053]
[1777046521771,31.6,77931.89,0.0,0.11195,0.00011,10.02354]
[1777046522155,31.6,77931.89,0.0,0.11195,0.00011,10.02354]
[1777046522180,31.6,77931.89,0.0,0.11195,0.00011,10.02354]
[1777046522372,31.6,77937.55,0.0,0.1126,0.00011,10.0657]
[1777046524648,31.6,77949.71,0.0,0.114,0.00012,10.15625]
[1777046528673,31.6,77951.44,0.0,0.11419,0.00012,10.16847]
[1777046528721,31.6,77954.83,0.0,0.11458,0.00012,10.19361]
[1777046531017,31.6,77954.83,0.0,0.11457,0.00012,10.19332]
[1777046531702,31.6,77962.09,0.0,0.11541,0.00012,10.24715]
[1777046531712,31.6,77962.09,0.0,0.11541,0.00012,10.24715]
[1777046531782,31.6,77961.98,0.0,0.11539,0.00012,10.24632]
[1777046535356,31.6,77964.69,0.0,0.11569,0.00012,10.26559]
[1777046536587,31.6,77973.61,0.0,0.11674,0.00012,10.33228]
[1777046539608,31.6,77984.89,0.0,0.11806,0.00012,10.41684]
[1777046541156,31.6,77995.09,0.0,0.11928,0.00012,10.49402]
[1777046546585,31.6,77996.56,0.0,0.11946,0.00012,10.5051]
[1777046546603,31.6,77996.56,0.0,0.11946,0.00012,10.5051]
[1777046552701,31.59,77997.63,0.0,0.11952,0.00012,10.5068]
[1777046557741,31.59,77996.95,0.0,0.11941,0.00012,10.4999]
[1777046558390,31.59,77996.95,0.0,0.11941,0.00012,10.4999]
[1777046559004,31.59,77996.95,0.0,0.11941,0.00012,10.4999]
[1777046559030,31.59,77996.95,0.0,0.11941,0.00012,10.4999]
[1777046559202,31.59,77986.61,0.0,0.11816,0.00012,10.42109]
[1777046559302,31.59,77986.61,0.0,0.11816,0.00012,10.42109]
[1777046560272,31.59,77971.77,0.0,0.1164,0.00012,10.30897]
[1777046560993,31.59,77971.77,0.0,0.1164,0.00012,10.30897]
[1777046560995,31.59,77970.48,0.0,0.11625,0.00012,10.29919]
[1777046561623,31.59,77970.48,0.0,0.11625,0.00012,10.29919]
[1777046561766,31.59,77970.48,0.0,0.11625,0.00012,10.29919]
[1777046562859,31.59,77970.48,0.0,0.11625,0.00012,10.29919]
[1777046569252,31.58,77966.87,0.0,0.11579,0.00012,10.26983]
[1777046569279,31.58,77966.87,0.0,0.11579,0.00012,10.26983]
[1777046569291,31.58,77967.96,0.0,0.11591,0.00012,10.27732]
[1777046569823,31.58,77967.96,0.0,0.11591,0.00012,10.27732]
[1777046570986,31.58,77967.96,0.0,0.11591,0.00012,10.27732]
[1777046571067,31.58,77977.28,0.0,0.11699,0.00012,10.34675]
[1777046576870,31.58,77980.98,0.0,0.11742,0.00012,10.37387]
[1777046580289,31.58,77981.02,0.0,0.11742,0.00012,10.37381]
[1777046580399,31.58,77981.87,0.0,0.11752,0.00012,10.38004]
[1777046586387,31.57,77969.5,0.0,0.11604,0.00012,10.28561]
[1777046586941,31.57,77969.4,0.0,0.11602,0.00012,10.28449]
[1777046588006,31.57,77969.4,0.0,0.11602,0.00012,10.28449]
[1777046588056,31.57,77970.0,0.0,0.11608,0.00012,10.28864]
[1777046588546,31.57,77970.0,0.0,0.11608,0.00012,10.28864]
[1777046588608,31.57,77970.0,0.0,0.11608,0.00012,10.28864]
[1777046588955,31.57,77970.0,0.0,0.11608,0.00012,10.28828]
[1777046590395,31.57,77964.73,0.0,0.11545,0.00012,10.24828]
[1777046590954,31.57,77964.73,0.0,0.11545,0.00012,10.24828]
[1777046591209,31.57,77964.73,0.0,0.11545,0.00012,10.24828]
[1777046591277,31.57,77962.41,0.0,0.11517,0.00012,10.23025]
[1777046593820,31.57,77954.41,0.0,0.11424,0.00012,10.1699]
[1777046599025,31.57,77959.56,0.0,0.11481,0.00012,10.20716]
[1777046604060,31.56,77953.6,0.0,0.1141,0.00012,10.16111]
[1777046609096,31.56,77952.08,0.0,0.1139,0.00012,10.1486]
[1777046614133,31.56,77950.15,0.0,0.11361,0.00012,10.1278]
[1777046617150,31.56,77941.25,0.0,0.11258,0.00012,10.06075]
[1777046617813,31.56,77941.25,0.0,0.11258,0.00012,10.06075]
[1777046621651,31.56,77940.63,0.0,0.1125,0.00012,10.05565]
[1777046621912,31.56,77940.63,0.0,0.1125,0.00012,10.05565]
[1777046622188,31.56,77945.92,0.0,0.11311,0.00012,10.09512]
[1777046627222,31.55,77945.53,0.0,0.11303,0.00012,10.09004]
[1777046630917,31.55,77949.39,0.0,0.11345,0.00012,10.11749]
[1777046631250,31.55,77949.39,0.0,0.11345,0.00012,10.11736]
[1777046632259,31.55,77959.99,0.0,0.11468,0.00012,10.19672]
[1777046637292,31.55,77959.67,0.0,0.11462,0.00012,10.19292]
[1777046642333,31.54,77969.46,0.0,0.11575,0.00012,10.26522]
[1777046645120,31.54,77968.93,0.0,0.11567,0.00012,10.26054]
[1777046645354,31.54,77972.3,0.0,0.11607,0.00012,10.28591]
[1777046645634,31.54,77972.3,0.0,0.11607,0.00012,10.28591]
[1777046646355,31.54,77977.4,0.0,0.11666,0.00012,10.324]
[1777046647608,31.54,77977.4,0.0,0.11666,0.00012,10.324]
[1777046650378,31.54,77983.49,0.0,0.11738,0.00012,10.36963]
[1777046651240,31.54,77983.49,0.0,0.11738,0.00012,10.36963]
[1777046651343,31.54,77980.15,0.0,0.11698,0.00012,10.34412]
[1777046654087,31.54,77967.62,0.0,0.1155,0.00012,10.24951]
[1777046655625,31.54,77967.62,0.0,0.1155,0.00012,10.24952]
[1777046655645,31.54,77967.6,0.0,0.1155,0.00012,10.24939]
[1777046656643,31.54,77967.6,0.0,0.1155,0.00012,10.24939]
[1777046656708,31.54,77968.15,0.0,0.11556,0.00012,10.25321]
[1777046657597,31.54,77968.15,0.0,0.11556,0.00012,10.25321]
[1777046657820,31.54,77966.02,0.0,0.1153,0.00012,10.23686]
[1777046658744,31.54,77966.02,0.0,0.1153,0.00012,10.23686]
[1777046658802,31.54,77961.8,0.0,0.11481,0.00012,10.2048]
[1777046659513,31.54,77961.8,0.0,0.11481,0.00012,10.2048]
[1777046659589,31.54,77962.21,0.0,0.11485,0.00012,10.20758]
[1777046663531,31.54,77960.98,0.0,0.11469,0.00012,10.19755]
[1777046663634,31.54,77960.98,0.0,0.11469,0.00012,10.19755]
[1777046664973,31.53,77950.24,0.0,0.11344,0.00012,10.11642]
[1777046670523,31.53,77948.04,0.0,0.11317,0.00012,10.09894]
[1777046675560,31.53,77952.01,0.0,0.11354,0.00012,10.12095]
[1777046680593,31.52,77948.05,0.0,0.11304,0.00012,10.08874]
[1777046682990,31.52,77947.88,0.0,0.11301,0.00012,10.08699]
[1777046683075,31.52,77950.13,0.0,0.11326,0.00012,10.10338]
[1777046688964,31.51,77948.02,0.0,0.11298,0.00012,10.08507]
[1777046693992,31.51,77944.15,0.0,0.1125,0.00012,10.05369]
[1777046694806,31.51,77943.49,0.0,0.11241,0.00012,10.04828]
[1777046695212,31.51,77976.45,0.0,0.11625,0.00012,10.29539]
[1777046700736,31.5,77974.86,0.0,0.11603,0.00012,10.28162]
[1777046701535,31.5,77974.86,0.0,0.11603,0.00012,10.28162]
[1777046702290,31.5,77974.86,0.0,0.11603,0.00012,10.28162]
[1777046707452,31.5,77976.84,0.0,0.11622,0.00012,10.29378]
[1777046711075,31.5,77982.34,0.0,0.11685,0.00012,10.33422]
[1777046711177,31.49,77983.31,0.0,0.11696,0.00012,10.34119]
[1777046713740,31.49,77983.56,0.0,0.11698,0.00012,10.34237]
[1777046713828,31.49,77984.08,0.0,0.11704,0.00012,10.34596]
[1777046714480,31.49,77984.08,0.0,0.11704,0.00012,10.34596]
[1777046714502,31.49,77984.56,0.0,0.11709,0.00012,10.34924]
[1777046716405,31.49,77984.56,0.0,0.11709,0.00012,10.34924]
[1777046716851,31.49,77985.15,0.0,0.11715,0.00012,10.35301]
[1777046721884,31.49,77984.84,0.0,0.11708,0.00012,10.34897]
[1777046726076,31.48,77985.77,0.0,0.11718,0.00012,10.35501]
[1777046726300,31.48,77985.77,0.0,0.11718,0.00012,10.35501]
[1777046726385,31.48,77985.77,0.0,0.11718,0.00012,10.35501]
[1777046726401,31.48,77988.85,0.0,0.11754,0.00012,10.37797]
[1777046726672,31.48,77988.85,0.0,0.11754,0.00012,10.37797]
[1777046731905,31.48,77998.85,0.0,0.11872,0.00012,10.45294]
[1777046735967,31.48,77998.44,0.0,0.11861,0.00012,10.44397]
[1777046737066,31.48,77996.95,0.0,0.11843,0.00012,10.43252]
[1777046737095,31.48,77996.95,0.0,0.11843,0.00012,10.43252]
[1777046737247,31.48,77996.95,0.0,0.11843,0.00012,10.43252]
[1777046737318,31.48,77994.26,0.0,0.1181,0.00012,10.41199]
[1777046738071,31.48,77994.26,0.0,0.1181,0.00012,10.41199]
[1777046738172,31.48,77990.02,0.0,0.1176,0.00012,10.37973]
[1777046740061,31.48,77990.02,0.0,0.1176,0.00012,10.37961]
[1777046740347,31.48,77989.88,0.0,0.11758,0.00012,10.37848]
[1777046744155,31.48,77989.64,0.0,0.11755,0.00012,10.37645]
[1777046744252,31.48,77990.56,0.0,0.11765,0.00012,10.383]
[1777046745259,31.48,77990.56,0.0,0.11765,0.00012,10.383]
[1777046751089,31.47,77988.5,0.0,0.11736,0.00012,10.3645]
[1777046756124,31.47,77989.88,0.0,0.11749,0.00012,10.37292]
[1777046761160,31.46,77995.81,0.0,0.11816,0.00012,10.41563]
[1777046766195,31.46,77998.23,0.0,0.11841,0.00012,10.43157]
[1777046767002,31.46,77998.23,0.0,0.11841,0.00012,10.43157]
[1777046767203,31.46,78001.83,0.0,0.11883,0.00012,10.45839]
[1777046767879,31.46,78001.83,0.0,0.11883,0.00012,10.45839]
[1777046768464,31.46,78001.83,0.0,0.11883,0.00012,10.45839]
[1777046768529,31.46,78010.38,0.0,0.11985,0.00012,10.52281]
[1777046769388,31.45,78018.53,0.0,0.12083,0.00012,10.58426]
[1777046770504,31.45,78022.52,0.0,0.1213,0.00012,10.61364]
[1777046774649,31.45,78020.59,0.0,0.12104,0.00012,10.5976]
[1777046777545,31.45,78028.05,0.0,0.12193,0.00012,10.65345]
[1777046778357,31.45,78037.2,0.0,0.12305,0.00012,10.72318]
[1777046778592,31.45,78037.2,0.0,0.12305,0.00012,10.72318]
[1777046779385,31.45,78046.04,0.0,0.12414,0.00012,10.79065]
[1777046779651,31.45,78046.04,0.0,0.12414,0.00012,10.79065]
[1777046780087,31.45,78046.04,0.0,0.12414,0.00012,10.79065]
[1777046780296,31.45,78046.04,0.0,0.12414,0.00012,10.79038]
[1777046785332,31.44,78049.67,0.0,0.12456,0.00012,10.8165]
[1777046790367,31.44,78040.93,0.0,0.12345,0.00012,10.74786]
[1777046795401,31.44,78041.46,0.0,0.12344,0.00012,10.7453]
[1777046800438,31.43,78039.62,0.0,0.12317,0.00012,10.7285]
[1777046805504,31.43,78040.85,0.0,0.12329,0.00012,10.73577]
[1777046806481,31.42,78039.43,0.0,0.1231,0.00012,10.72384]
[1777046811527,31.42,78033.98,0.0,0.12237,0.00012,10.67873]
[1777046812332,31.42,78033.98,0.0,0.12237,0.00012,10.67873]
[1777046813426,31.41,78026.32,0.0,0.12141,0.00012,10.61857]
[1777046816005,31.41,78023.11,0.0,0.12099,0.00012,10.59263]
[1777046816862,31.41,78023.45,0.0,0.12102,0.00012,10.59451]
[1777046821124,31.4,78021.3,0.0,0.12072,0.00012,10.57536]
[1777046821185,31.4,78019.54,0.0,0.12049,0.00012,10.56125]
[1777046823430,31.4,78019.54,0.0,0.12048,0.00012,10.56057]
[1777046824762,31.38,78010.29,0.0,0.11925,0.00012,10.48298]
[1777046825513,31.38,77997.94,0.0,0.11775,0.00012,10.38848]
[1777046827629,31.37,77988.96,0.0,0.11656,0.00012,10.31252]
[1777046829058,31.35,77979.4,0.0,0.11533,0.00012,10.23368]
[1777046829645,31.35,77979.4,0.0,0.11533,0.00012,10.23368]
[1777046832045,31.35,77978.99,0.0,0.11526,0.00012,10.22947]
[1777046832257,31.35,77978.99,0.0,0.11526,0.00012,10.22947]
[1777046832376,31.35,77978.99,0.0,0.11526,0.00012,10.22947]
[1777046832389,31.35,77978.99,0.0,0.11526,0.00012,10.22947]
[1777046832409,31.35,77973.69,0.0,0.11463,0.00012,10.18887]
[1777046833608,31.35,77973.69,0.0,0.11462,0.00012,10.18838]
[1777046834438,31.35,77961.1,0.0,0.11314,0.00012,10.09291]
[1777046839713,31.34,77959.43,0.0,0.11291,0.00012,10.07807]
[1777046842896,31.34,77959.48,0.0,0.11291,0.00012,10.07777]
[1777046843287,31.34,77959.48,0.0,0.11291,0.00012,10.07777]
[1777046845432,31.34,77969.86,0.0,0.1141,0.00012,10.15499]
[1777046845948,31.34,77969.86,0.0,0.1141,0.00012,10.15499]
[1777046847792,31.34,77966.92,0.0,0.11374,0.00012,10.13188]
[1777046848650,31.34,77967.59,0.0,0.11382,0.00012,10.13649]
[1777046854461,31.33,77968.09,0.0,0.11379,0.00012,10.13268]
[1777046854495,31.33,77968.09,0.0,0.11379,0.00012,10.13268]
[1777046855502,31.33,77954.41,0.0,0.11218,0.00012,10.02866]
[1777046855985,31.33,77954.41,0.0,0.11218,0.00012,10.02866]
[1777046860321,31.33,77947.14,0.0,0.11132,0.00012,9.97267]
[1777046860377,31.33,77947.6,0.0,0.11137,0.00012,9.97586]
[1777046865173,31.32,77948.74,0.0,0.11148,0.00012,9.98329]
[1777046865572,31.32,77949.6,0.0,0.11157,0.00012,9.98918]
[1777046866810,31.32,77949.6,0.0,0.11157,0.00012,9.98918]
[1777046867733,31.32,77950.59,0.0,0.11168,0.00012,9.99633]
[1777046868308,31.32,77950.8,0.0,0.1117,0.00012,9.99762]
[1777046868920,31.32,77940.21,0.0,0.11048,0.00011,9.9178]
[1777046871286,31.32,77938.15,0.0,0.11024,0.00011,9.9017]
[1777046871386,31.31,77939.45,0.0,0.1103,0.00011,9.90606]
[1777046872269,31.31,77939.45,0.0,0.1103,0.00011,9.90606]
[1777046874760,31.3,77935.27,0.0,0.10973,0.00011,9.86867]
[1777046874767,31.3,77935.27,0.0,0.10973,0.00011,9.86867]
[1777046875226,31.3,77935.27,0.0,0.10973,0.00011,9.86867]
[1777046875256,31.29,77934.5,0.0,0.10963,0.00011,9.86244]
[1777046875705,31.29,77934.5,0.0,0.10963,0.00011,9.86244]
[1777046875972,31.29,77934.5,0.0,0.10963,0.00011,9.86244]
[1777046877100,31.29,77934.5,0.0,0.10963,0.00011,9.86244]
[1777046877395,31.29,77926.89,0.0,0.10875,0.00011,9.8045]
[1777046878534,31.29,77917.05,0.0,0.10763,0.00011,9.73014]
[1777046880373,31.29,77910.26,0.0,0.10687,0.00011,9.67956]
[1777046882721,31.29,77898.44,0.0,0.10553,0.00011,9.5908]
[1777046883569,31.29,77898.44,0.0,0.10553,0.00011,9.5908]
[1777046883025,31.29,77913.12,0.0,0.10717,0.00011,9.69964]
[1777046884513,31.29,77915.9,0.0,0.10748,0.00011,9.72006]
[1777046885552,31.29,77915.9,0.0,0.10748,0.00011,9.72006]
[1777046886046,31.29,77908.47,0.0,0.10664,0.00011,9.66442]
[1777046888060,31.29,77895.66,0.0,0.1052,0.00011,9.5685]
[1777046889652,31.28,77890.92,0.0,0.10466,0.00011,9.53242]
[1777046890114,31.28,77890.92,0.0,0.10466,0.00011,9.53242]
[1777046890558,31.28,77888.52,0.0,0.10439,0.00011,9.51421]
[1777046891419,31.28,77888.52,0.0,0.10439,0.00011,9.51421]
[1777046894461,31.28,77870.98,0.0,0.10245,0.00011,9.38332]
[1777046900141,31.28,77873.38,0.0,0.10268,0.00011,9.39933]
[1777046904706,31.27,77872.0,0.0,0.10252,0.00011,9.38797]
[1777046904772,31.27,77872.0,0.0,0.10252,0.00011,9.38797]
[1777046905747,31.27,77865.68,0.0,0.10183,0.00011,9.34126]
[1777046906348,31.27,77865.68,0.0,0.10183,0.00011,9.34126]
[1777046906899,31.27,77857.79,0.0,0.10097,0.00011,9.28317]
[1777046908444,31.27,77857.79,0.0,0.10097,0.00011,9.28303]
[1777046908892,31.27,77858.54,0.0,0.10105,0.00011,9.2884]
[1777046908896,31.27,77858.54,0.0,0.10105,0.00011,9.2884]
[1777046911221,31.27,77873.32,0.0,0.10259,0.00011,9.39119]
[1777046916259,31.27,77869.38,0.0,0.10214,0.00011,9.36078]
[1777046920870,31.27,77869.36,0.0,0.10212,0.00011,9.3596]
[1777046920989,31.27,77869.36,0.0,0.10212,0.00011,9.3596]
[1777046921427,31.27,77869.36,0.0,0.10212,0.00011,9.3596]
[1777046921454,31.27,77859.61,0.0,0.10107,0.00011,9.28776]
[1777046921840,31.27,77859.61,0.0,0.10107,0.00011,9.28776]
[1777046923181,31.27,77859.61,0.0,0.10107,0.00011,9.28761]
[1777046928344,31.26,77854.15,0.0,0.10047,0.00011,9.24712]
[1777046931270,31.26,77855.19,0.0,0.10058,0.00011,9.25458]
[1777046936398,31.26,77856.34,0.0,0.1007,0.00011,9.26245]
[1777046938924,31.26,77853.4,0.0,0.10038,0.00011,9.24079]
[1777046939131,31.26,77853.4,0.0,0.10038,0.00011,9.24079]
[1777046939405,31.26,77853.4,0.0,0.10038,0.00011,9.24079]
[1777046939427,31.26,77862.4,0.0,0.10135,0.00011,9.30672]
[1777046940496,31.26,77862.4,0.0,0.10135,0.00011,9.30672]
[1777046940725,31.26,77855.62,0.0,0.10061,0.00011,9.25686]
[1777046942272,31.26,77855.62,0.0,0.10061,0.00011,9.25679]
[1777046942512,31.26,77855.62,0.0,0.10061,0.00011,9.25679]
[1777046942722,31.26,77857.86,0.0,0.10085,0.00011,9.27315]
[1777046943183,31.26,77857.86,0.0,0.10085,0.00011,9.27315]
[1777046947602,31.26,77860.9,0.0,0.10117,0.00011,9.29491]
[1777046952322,31.26,77859.08,0.0,0.10097,0.00011,9.28094]
[1777046953052,31.26,77858.9,0.0,0.10095,0.00011,9.27951]
[1777046953084,31.26,77858.9,0.0,0.10095,0.00011,9.27951]
[1777046953634,31.26,77858.9,0.0,0.10095,0.00011,9.27951]
[1777046955538,31.26,77847.24,0.0,0.09969,0.00011,9.19394]
[1777046957687,31.26,77847.45,0.0,0.09972,0.00011,9.19549]
[1777046958558,31.26,77848.24,0.0,0.0998,0.00011,9.20129]
[1777046961910,31.26,77845.44,0.0,0.09949,0.00011,9.18004]
[1777046968629,31.25,77843.19,0.0,0.09922,0.00011,9.16132]
[1777046973665,31.25,77848.68,0.0,0.09973,0.00011,9.19475]
[1777046978700,31.25,77853.03,0.0,0.10017,0.00011,9.22493]
[1777046981146,31.24,77855.59,0.0,0.10044,0.00011,9.24294]
[1777046984153,31.24,77859.11,0.0,0.1008,0.00011,9.26797]
[1777046984364,31.24,77859.11,0.0,0.1008,0.00011,9.26797]
[1777046984543,31.24,77859.11,0.0,0.1008,0.00011,9.26797]
[1777046984567,31.24,77859.11,0.0,0.1008,0.00011,9.26797]
[1777046984698,31.24,77859.11,0.0,0.1008,0.00011,9.26797]
[1777046984569,31.24,77859.45,0.0,0.10084,0.00011,9.27044]
[1777046984914,31.24,77859.45,0.0,0.10084,0.00011,9.27044]
[1777046985418,31.24,77859.45,0.0,0.10084,0.00011,9.27044]
[1777046986425,31.24,77876.54,0.0,0.10269,0.00011,9.39602]
[1777046988769,31.24,77887.29,0.0,0.10386,0.00011,9.47495]
[1777046991791,31.24,77877.49,0.0,0.10277,0.00011,9.40161]
[1777046996824,31.24,77877.65,0.0,0.10277,0.00011,9.40166]
[1777047001860,31.24,77878.51,0.0,0.10285,0.00011,9.40679]
[1777047003887,31.23,77888.73,0.0,0.10396,0.00011,9.48171]
[1777047008917,31.23,77883.47,0.0,0.10335,0.00011,9.44097]
[1777047013955,31.23,77882.49,0.0,0.10322,0.00011,9.43199]
[1777047018988,31.22,77883.96,0.0,0.10336,0.00011,9.44137]
[1777047024027,31.22,77885.6,0.0,0.10351,0.00011,9.4518]
[1777047029061,31.22,77892.76,0.0,0.10427,0.00011,9.50271]
[1777047031564,31.21,77894.07,0.0,0.10441,0.00011,9.51195]
[1777047031586,31.21,77894.07,0.0,0.10441,0.00011,9.51195]
[1777047031589,31.21,77901.28,0.0,0.10514,0.00011,9.55926]
[1777047034096,31.21,77913.39,0.0,0.10647,0.00011,9.64816]
[1777047037098,31.17,77916.06,0.0,0.10646,0.00011,9.6479]
[1777047042348,31.12,77917.16,0.0,0.10621,0.00011,9.63119]
[1777047047489,31.09,77923.61,0.0,0.10672,0.00011,9.66534]
[1777047047511,31.09,77923.69,0.0,0.10672,0.00011,9.66533]
[1777047048005,31.09,77923.69,0.0,0.10672,0.00011,9.66533]
[1777047048594,31.09,77923.69,0.0,0.10672,0.00011,9.66533]
[1777047049259,31.09,77923.69,0.0,0.10671,0.00011,9.66473]
[1777047049381,31.09,77923.85,0.0,0.10672,0.00011,9.66592]
[1777047051071,31.09,77923.85,0.0,0.10672,0.00011,9.66532]
[1777047051078,31.09,77923.85,0.0,0.10672,0.00011,9.66532]
[1777047051215,31.08,77927.96,0.0,0.10717,0.00011,9.69552]
[1777047054816,31.08,77934.75,0.0,0.1079,0.00011,9.74387]
[1777047055398,31.08,77934.75,0.0,0.1079,0.00011,9.74387]
[1777047056629,31.08,77935.29,0.0,0.10795,0.00011,9.74726]
[1777047056684,31.08,77935.01,0.0,0.10791,0.00011,9.7445]
[1777047057156,31.08,77935.01,0.0,0.10791,0.00011,9.7445]
[1777047057748,31.08,77935.01,0.0,0.10791,0.00011,9.7445]
[1777047059142,31.07,77936.01,0.0,0.108,0.00011,9.75071]
[1777047059274,31.07,77936.64,0.0,0.10806,0.00011,9.7548]
[1777047060339,31.07,77936.64,0.0,0.10806,0.00011,9.7548]
[1777047060437,31.07,77936.62,0.0,0.10805,0.00011,9.75401]
[1777047062863,31.07,77929.59,0.0,0.10724,0.00011,9.70004]
[1777047062881,31.07,77929.59,0.0,0.10724,0.00011,9.70004]
[1777047063355,31.07,77929.59,0.0,0.10724,0.00011,9.70004]
[1777047063746,31.07,77934.15,0.0,0.10774,0.00011,9.7337]
[1777047064033,31.07,77934.15,0.0,0.10774,0.00011,9.7337]
[1777047064074,31.07,77934.15,0.0,0.10774,0.00011,9.7337]
[1777047065816,31.07,77946.71,0.0,0.10916,0.00011,9.8273]
[1777047066024,31.07,77946.71,0.0,0.10916,0.00011,9.8273]
[1777047066699,31.07,77946.71,0.0,0.10916,0.00011,9.8273]
[1777047069374,31.06,77942.3,0.0,0.10864,0.00011,9.7932]
[1777047069697,31.06,77942.3,0.0,0.10864,0.00011,9.7932]
[1777047071230,31.06,77943.96,0.0,0.10883,0.00011,9.80512]
[1777047071742,31.06,77943.96,0.0,0.10883,0.00011,9.80512]
[1777047072186,31.06,77948.04,0.0,0.10929,0.00011,9.83557]
[1777047072474,31.06,77957.76,0.0,0.11041,0.00012,9.90895]
[1777047073032,31.06,77957.76,0.0,0.11041,0.00012,9.90895]
[1777047073266,31.06,77957.76,0.0,0.11041,0.00012,9.90895]
[1777047074864,31.06,77958.46,0.0,0.11048,0.00012,9.91387]
[1777047075857,31.06,77956.55,0.0,0.11025,0.00012,9.89899]
[1777047076157,31.06,77956.55,0.0,0.11025,0.00012,9.89899]
[1777047076522,31.06,77956.55,0.0,0.11025,0.00012,9.89899]
[1777047076549,31.06,77948.24,0.0,0.10928,0.00011,9.83541]
[1777047079289,31.06,77941.89,0.0,0.10854,0.00011,9.78621]
[1777047079413,31.05,77941.89,0.0,0.10853,0.00011,9.78556]
[1777047083738,31.05,77941.27,0.0,0.10843,0.00011,9.77895]
[1777047084584,31.05,77942.31,0.0,0.10854,0.00011,9.78612]
[1777047087522,31.05,77949.55,0.0,0.10934,0.00011,9.83934]
[1777047093550,31.04,77949.59,0.0,0.10923,0.00011,9.83009]
[1777047093772,31.04,77949.59,0.0,0.10923,0.00011,9.83009]
[1777047096549,31.03,77949.56,0.0,0.1092,0.00011,9.8278]
[1777047096636,31.03,77947.84,0.0,0.10899,0.00011,9.81416]
[1777047097751,31.03,77947.84,0.0,0.10899,0.00011,9.81416]
[1777047097851,31.03,77945.21,0.0,0.10868,0.00011,9.79365]
[1777047103860,31.02,77940.59,0.0,0.1081,0.00011,9.75573]
[1777047105122,31.02,77948.28,0.0,0.10896,0.00011,9.81249]
[1777047106214,31.02,77948.28,0.0,0.10895,0.00011,9.81184]
[1777047107582,31.02,77949.84,0.0,0.10912,0.00011,9.82295]
[1777047112645,31.01,77955.74,0.0,0.10974,0.00012,9.86342]
[1777047117681,31.0,77953.75,0.0,0.10945,0.00012,9.84492]
[1777047122717,31.0,77949.25,0.0,0.10888,0.00011,9.80758]
[1777047127757,30.99,77946.47,0.0,0.10851,0.00011,9.78317]
[1777047129823,30.99,77946.31,0.0,0.10848,0.00011,9.78126]
[1777047131862,30.99,77946.44,0.0,0.10848,0.00011,9.78083]
[1777047138440,30.98,77938.58,0.0,0.10751,0.00011,9.71672]
[1777047146087,30.96,77934.93,0.0,0.10701,0.00011,9.68416]
[1777047151921,30.96,77932.92,0.0,0.10671,0.00011,9.66217]
[1777047157504,30.96,77931.64,0.0,0.10653,0.00011,9.65019]
[1777047157927,30.96,77931.64,0.0,0.10653,0.00011,9.65019]
[1777047158340,30.95,77929.8,0.0,0.1063,0.00011,9.63499]
[1777047158583,30.95,77926.79,0.0,0.10595,0.00011,9.61171]
[1777047159927,30.95,77926.79,0.0,0.10595,0.00011,9.61171]
[1777047160851,30.95,77920.66,0.0,0.10525,0.00011,9.56511]
[1777047161536,30.95,77915.69,0.0,0.10469,0.00011,9.52735]
[1777047161608,30.95,77907.35,0.0,0.10375,0.00011,9.46454]
[1777047167738,30.95,77897.71,0.0,0.10266,0.00011,9.39085]
[1777047169605,30.94,77898.13,0.0,0.1027,0.00011,9.39373]
[1777047175090,30.94,77891.39,0.0,0.10194,0.00011,9.3424]
[1777047180133,30.94,77891.02,0.0,0.10189,0.00011,9.33888]
[1777047182711,30.94,77891.97,0.0,0.10199,0.00011,9.34579]
[1777047182748,30.94,77888.07,0.0,0.10156,0.00011,9.31651]
[1777047185679,30.94,77881.17,0.0,0.10081,0.00011,9.26525]
[1777047191204,30.93,77875.74,0.0,0.10017,0.00011,9.22189]
[1777047192798,30.93,77875.74,0.0,0.10017,0.00011,9.22189]
[1777047192875,30.93,77875.34,0.0,0.10012,0.00011,9.21856]
[1777047197951,30.93,77886.0,0.0,0.10126,0.00011,9.29596]
[1777047199469,30.93,77886.0,0.0,0.10126,0.00011,9.29588]
[1777047200908,30.93,77887.09,0.0,0.10138,0.00011,9.30387]
[1777047205998,30.93,77886.12,0.0,0.10126,0.00011,9.29622]
[1777047206880,30.93,77878.24,0.0,0.1004,0.00011,9.23768]
[1777047212351,30.93,77877.57,0.0,0.10026,0.00011,9.22634]
[1777047217385,30.92,77878.18,0.0,0.1003,0.00011,9.22885]
[1777047222420,30.92,77875.95,0.0,0.10003,0.00011,9.21058]
[1777047227457,30.91,77867.42,0.0,0.09909,0.00011,9.14616]
[1777047230989,30.91,77865.91,0.0,0.09892,0.00011,9.13453]
[1777047234569,30.91,77863.12,0.0,0.09861,0.00011,9.11308]
[1777047238567,30.91,77861.12,0.0,0.09838,0.00011,9.09752]
[1777047238769,30.91,77872.5,0.0,0.0996,0.00011,9.1812]
[1777047241552,30.91,77880.12,0.0,0.10043,0.00011,9.23764]
[1777047244541,30.91,77876.96,0.0,0.10009,0.00011,9.21435]
[1777047244608,30.91,77876.96,0.0,0.10009,0.00011,9.21435]
[1777047244639,30.91,77875.22,0.0,0.0999,0.00011,9.20149]
[1777047247226,30.91,77868.76,0.0,0.09919,0.00011,9.15317]
[1777047253126,30.91,77859.08,0.0,0.09814,0.00011,9.08088]
[1777047253637,30.91,77859.35,0.0,0.09816,0.00011,9.08255]
[1777047254333,30.91,77859.35,0.0,0.09816,0.00011,9.08255]
[1777047254644,30.91,77855.0,0.0,0.0977,0.00011,9.05046]
[1777047258789,30.91,77850.88,0.0,0.09726,0.00011,9.01999]
[1777047258890,30.91,77850.64,0.0,0.09723,0.00011,9.01816]
[1777047264716,30.9,77851.08,0.0,0.09727,0.00011,9.02102]
[1777047267840,30.9,77851.25,0.0,0.09728,0.00011,9.02133]
[1777047273934,30.9,77851.15,0.0,0.09718,0.00011,9.01272]
[1777047273977,30.9,77841.36,0.0,0.09614,0.00011,8.9406]
[1777047277981,30.89,77839.38,0.0,0.09592,0.00011,8.92514]
[1777047282040,30.89,77838.82,0.0,0.09584,0.00011,8.92011]
[1777047282299,30.89,77838.34,0.0,0.09578,0.0001,8.91604]
[1777047282307,30.89,77838.34,0.0,0.09578,0.0001,8.91604]
[1777047282842,30.89,77838.34,0.0,0.09578,0.0001,8.91575]
[1777047285862,30.89,77828.45,0.0,0.09474,0.0001,8.843]
[1777047288512,30.89,77825.28,0.0,0.0944,0.0001,8.81962]
[1777047289285,30.89,77820.3,0.0,0.09388,0.0001,8.78332]
[1777047290694,30.89,77819.74,0.0,0.09382,0.0001,8.77918]
[1777047292911,30.89,77806.81,0.0,0.09249,0.0001,8.68537]
[1777047295933,30.89,77797.41,0.0,0.09154,0.0001,8.61775]
[1777047300518,30.89,77793.24,0.0,0.09112,0.0001,8.58823]
[1777047302543,30.89,77782.89,0.0,0.09007,0.0001,8.51382]
[1777047302983,30.89,77781.98,0.0,0.08998,0.0001,8.5071]
[1777047303851,30.89,77781.98,0.0,0.08998,0.0001,8.5071]
[1777047304016,30.89,77781.98,0.0,0.08998,0.0001,8.5071]
[1777047304057,30.89,77771.34,0.0,0.08891,0.0001,8.4309]
[1777047306004,30.89,77758.13,0.0,0.0876,0.0001,8.33667]
[1777047308023,30.89,77768.18,0.0,0.0886,0.0001,8.40818]
[1777047308298,30.89,77768.18,0.0,0.0886,0.0001,8.40818]
[1777047308419,30.89,77768.18,0.0,0.0886,0.0001,8.40818]
[1777047308802,30.89,77768.18,0.0,0.0886,0.0001,8.40818]
[1777047312451,30.89,77766.42,0.0,0.08842,0.0001,8.39547]
[1777047312499,30.89,77766.42,0.0,0.08842,0.0001,8.39547]
[1777047314876,30.89,77764.76,0.0,0.08826,0.0001,8.38367]
[1777047315074,30.89,77766.29,0.0,0.08841,0.0001,8.39458]
[1777047319129,30.89,77771.26,0.0,0.0889,0.0001,8.43006]
[1777047319147,30.89,77772.08,0.0,0.08898,0.0001,8.43589]
[1777047320107,30.89,77773.72,0.0,0.08915,0.0001,8.44757]
[1777047322969,30.89,77775.73,0.0,0.08935,0.0001,8.46182]
[1777047324663,30.89,77775.37,0.0,0.08931,0.0001,8.4592]
[1777047330180,30.89,77774.96,0.0,0.08927,0.0001,8.4562]
[1777047331643,30.89,77774.96,0.0,0.08927,0.0001,8.4562]
[1777047332757,30.89,77775.25,0.0,0.08925,0.0001,8.45326]
[1777047337101,30.89,77777.93,0.0,0.08952,0.0001,8.47286]
[1777047338511,30.89,77776.7,0.0,0.08942,0.0001,8.46535]
[1777047344276,30.89,77768.2,0.0,0.08859,0.0001,8.40571]
[1777047345349,30.89,77768.2,0.0,0.08859,0.0001,8.40571]
[1777047345406,30.89,77768.2,0.0,0.08859,0.0001,8.40571]
[1777047345587,30.89,77768.2,0.0,0.08859,0.0001,8.40571]
[1777047347370,30.89,77764.46,0.0,0.08822,0.0001,8.37941]
[1777047347377,30.89,77764.46,0.0,0.08822,0.0001,8.37941]
[1777047348107,30.89,77755.43,0.0,0.08733,0.0001,8.31547]
[1777047350717,30.89,77756.25,0.0,0.08742,0.0001,8.32152]
[1777047350990,30.89,77756.25,0.0,0.08742,0.0001,8.32152]
[1777047353408,30.9,77759.93,0.0,0.08779,0.0001,8.34834]
[1777047355088,30.9,77757.54,0.0,0.08756,0.0001,8.33179]
[1777047357110,30.9,77756.83,0.0,0.08749,0.0001,8.32698]
[1777047357825,30.9,77756.19,0.0,0.08743,0.0001,8.32269]
[1777047361168,30.9,77751.79,0.0,0.08702,0.0001,8.29264]
[1777047363212,30.9,77753.65,0.0,0.08721,0.0001,8.30672]
[1777047367034,30.9,77750.43,0.0,0.08691,0.0001,8.28482]
[1777047367733,30.9,77749.38,0.0,0.08681,0.0001,8.2777]
[1777047370968,30.91,77749.72,0.0,0.08686,0.0001,8.28105]
[1777047371305,30.91,77748.96,0.0,0.08679,0.0001,8.27599]
[1777047372913,30.91,77748.96,0.0,0.08679,0.0001,8.27631]
[1777047374707,30.91,77748.93,0.0,0.0868,0.0001,8.2767]
[1777047375536,30.91,77749.87,0.0,0.08689,0.0001,8.28363]
[1777047375595,30.91,77749.87,0.0,0.08689,0.0001,8.28363]
[1777047375716,30.91,77749.87,0.0,0.08689,0.0001,8.28363]
[1777047375728,30.91,77754.7,0.0,0.08737,0.0001,8.31807]
[1777047378833,30.91,77759.08,0.0,0.08782,0.0001,8.35038]
[1777047378843,30.91,77759.08,0.0,0.08782,0.0001,8.35038]
[1777047378892,30.91,77756.63,0.0,0.08759,0.0001,8.3336]
[1777047379411,30.91,77756.63,0.0,0.08759,0.0001,8.3336]
[1777047382469,30.91,77750.62,0.0,0.08701,0.0001,8.29182]
[1777047382482,30.91,77750.62,0.0,0.08701,0.0001,8.29182]
[1777047382545,30.91,77750.62,0.0,0.08701,0.0001,8.29208]
[1777047383248,30.91,77750.62,0.0,0.08701,0.0001,8.29208]
[1777047383551,30.92,77750.84,0.0,0.08704,0.0001,8.29391]
[1777047386001,30.92,77752.86,0.0,0.08724,0.0001,8.30845]
[1777047386119,30.92,77752.86,0.0,0.08724,0.0001,8.30845]
[1777047386097,30.92,77754.43,0.0,0.0874,0.0001,8.31982]
[1777047386998,30.92,77754.43,0.0,0.0874,0.0001,8.31982]
[1777047387008,30.92,77754.43,0.0,0.0874,0.0001,8.31982]
[1777047387099,30.92,77764.39,0.0,0.08838,0.0001,8.39073]
[1777047388956,30.92,77778.08,0.0,0.08976,0.0001,8.48939]
[1777047390978,30.92,77788.0,0.0,0.09077,0.0001,8.5612]
[1777047396643,30.92,77788.82,0.0,0.09083,0.0001,8.56396]
[1777047402174,30.93,77797.79,0.0,0.09176,0.0001,8.62955]
[1777047407722,30.93,77794.87,0.0,0.09148,0.0001,8.61034]
[1777047412755,30.93,77790.42,0.0,0.09106,0.0001,8.57991]
[1777047417789,30.94,77783.23,0.0,0.09036,0.0001,8.53012]
[1777047422825,30.94,77783.81,0.0,0.09044,0.0001,8.53618]
[1777047427861,30.94,77781.83,0.0,0.09027,0.0001,8.52387]
[1777047431337,30.95,77782.95,0.0,0.09039,0.0001,8.53265]
[1777047431857,30.95,77782.88,0.0,0.09039,0.0001,8.53252]
[1777047432157,30.95,77782.88,0.0,0.09039,0.0001,8.53252]
[1777047432233,30.95,77754.23,0.0,0.08754,0.0001,8.32863]
[1777047433210,30.95,77754.23,0.0,0.08754,0.0001,8.32863]
[1777047434206,30.95,77754.23,0.0,0.08756,0.0001,8.32966]
[1777047434225,30.95,77754.23,0.0,0.08756,0.0001,8.32966]
[1777047433906,30.95,77749.66,0.0,0.08712,0.0001,8.29805]
[1777047434804,30.95,77749.66,0.0,0.08712,0.0001,8.29805]
[1777047439960,30.96,77742.46,0.0,0.08647,0.0001,8.25107]
[1777047443873,30.96,77742.07,0.0,0.08648,0.0001,8.25137]
[1777047446434,30.97,77738.54,0.0,0.08615,0.0001,8.22792]
[1777047448475,30.97,77740.56,0.0,0.08636,0.0001,8.24279]
[1777047453334,30.97,77740.97,0.0,0.08637,0.0001,8.2421]
[1777047454048,30.97,77739.86,0.0,0.08627,0.0001,8.23459]
[1777047456739,30.97,77738.45,0.0,0.08614,0.0001,8.2253]
[1777047456924,30.97,77738.45,0.0,0.08614,0.0001,8.2253]
[1777047457070,30.97,77738.61,0.0,0.08616,0.0001,8.22675]
[1777047457786,30.97,77738.61,0.0,0.08616,0.0001,8.22675]
[1777047458614,30.97,77735.46,0.0,0.08586,0.0001,8.20493]
[1777047458745,30.97,77735.46,0.0,0.08586,0.0001,8.20493]
[1777047461098,30.98,77720.84,0.0,0.08447,0.0001,8.10363]
[1777047463111,30.98,77708.45,0.0,0.08331,9e-05,8.01838]
[1777047468146,30.98,77700.44,0.0,0.08256,9e-05,7.96356]
[1777047471170,30.98,77709.8,0.0,0.08346,9e-05,8.02945]
[1777047476203,30.98,77715.37,0.0,0.08399,0.0001,8.06847]
[1777047481238,30.98,77718.78,0.0,0.08432,0.0001,8.09287]
[1777047485266,30.98,77706.69,0.0,0.08318,9e-05,8.00878]
[1777047490302,30.99,77701.83,0.0,0.08273,9e-05,7.97595]
[1777047495335,30.99,77703.39,0.0,0.08289,9e-05,7.98765]
[1777047500370,30.99,77702.2,0.0,0.08279,9e-05,7.9803]
[1777047505406,30.99,77703.42,0.0,0.08292,9e-05,7.98969]
[1777047511073,31.0,77710.41,0.0,0.08361,9e-05,8.0405]
[1777047512298,31.0,77710.39,0.0,0.08357,9e-05,8.036]
[1777047512636,31.0,77714.63,0.0,0.08398,0.0001,8.06609]
[1777047513180,31.0,77714.63,0.0,0.08398,0.0001,8.06609]
[1777047513549,31.0,77720.14,0.0,0.08451,0.0001,8.10504]
[1777047520343,31.02,77730.9,0.0,0.08567,0.0001,8.18887]
[1777047521695,31.02,77728.06,0.0,0.0854,0.0001,8.16975]
[1777047526190,31.02,77728.15,0.0,0.08543,0.0001,8.17148]
[1777047531522,31.02,77723.25,0.0,0.08499,0.0001,8.13955]
[1777047532152,31.02,77723.25,0.0,0.08499,0.0001,8.13955]
[1777047537352,31.03,77718.28,0.0,0.08455,0.0001,8.10704]
[1777047542551,31.03,77717.6,0.0,0.08452,0.0001,8.10517]
[1777047548714,31.04,77716.81,0.0,0.08449,0.0001,8.10302]
[1777047553763,31.04,77717.61,0.0,0.08459,0.0001,8.11043]
[1777047559356,31.05,77711.24,0.0,0.08402,9e-05,8.06827]
[1777047562813,31.05,77725.64,0.0,0.08543,0.0001,8.17105]
[1777047563595,31.05,77725.64,0.0,0.08543,0.0001,8.17105]
[1777047564215,31.05,77725.64,0.0,0.08543,0.0001,8.17105]
[1777047564751,31.05,77729.06,0.0,0.08577,0.0001,8.19568]
[1777047564895,31.05,77729.06,0.0,0.08577,0.0001,8.19568]
[1777047564975,31.05,77729.06,0.0,0.08577,0.0001,8.19568]
[1777047568574,31.06,77722.4,0.0,0.08514,0.0001,8.15004]
[1777047572631,31.06,77723.53,0.0,0.08522,0.0001,8.15437]
[1777047574688,31.06,77723.73,0.0,0.08525,0.0001,8.15647]
[1777047580186,31.06,77724.14,0.0,0.08531,0.0001,8.16105]
[1777047585950,31.07,77714.78,0.0,0.08445,0.0001,8.09847]
[1777047586955,31.07,77717.94,0.0,0.08476,0.0001,8.1209]
[1777047588919,31.07,77723.89,0.0,0.08534,0.0001,8.16281]
[1777047595042,31.08,77715.46,0.0,0.08457,0.0001,8.10673]
[1777047600073,31.08,77717.32,0.0,0.08477,0.0001,8.12165]
[1777047605109,31.08,77722.2,0.0,0.08527,0.0001,8.15743]
[1777047610146,31.09,77722.14,0.0,0.08528,0.0001,8.15875]
[1777047615179,31.09,77722.28,0.0,0.08532,0.0001,8.1616]
[1777047617736,31.09,77722.88,0.0,0.08539,0.0001,8.1665]
[1777047618703,31.09,77723.69,0.0,0.08547,0.0001,8.17251]
[1777047619332,31.09,77723.69,0.0,0.08547,0.0001,8.17251]
[1777047623104,31.1,77732.47,0.0,0.08634,0.0001,8.23525]
[1777047624965,31.1,77733.45,0.0,0.08644,0.0001,8.24263]
[1777047626405,31.1,77733.41,0.0,0.08644,0.0001,8.2426]
[1777047626639,31.1,77732.24,0.0,0.08633,0.0001,8.23464]
[1777047626991,31.1,77732.24,0.0,0.08633,0.0001,8.23464]
[1777047627742,31.1,77732.24,0.0,0.08633,0.0001,8.23489]
[1777047628159,31.1,77732.24,0.0,0.08633,0.0001,8.23489]
[1777047633327,31.1,77716.5,0.0,0.0848,0.0001,8.12164]
[1777047638340,31.11,77711.21,0.0,0.08432,0.0001,8.08692]
[1777047645222,31.11,77711.54,0.0,0.08437,0.0001,8.09051]
[1777047650424,31.12,77707.78,0.0,0.08407,9e-05,8.06817]
[1777047652438,31.12,77694.6,0.0,0.08283,9e-05,7.97738]
[1777047657475,31.12,77698.16,0.0,0.08317,9e-05,8.00231]
[1777047661501,31.12,77707.82,0.0,0.08409,9e-05,8.06978]
[1777047666539,31.12,77706.61,0.0,0.08399,9e-05,8.06277]
[1777047671571,31.12,77710.21,0.0,0.08433,0.0001,8.08754]
[1777047676607,31.12,77711.01,0.0,0.08441,0.0001,8.09301]
[1777047681649,31.12,77710.06,0.0,0.08432,0.0001,8.08636]
[1777047685669,31.12,77696.61,0.0,0.08305,9e-05,7.99341]
[1777047687817,31.12,77695.09,0.0,0.08291,9e-05,7.98307]
[1777047687918,31.12,77694.16,0.0,0.08282,9e-05,7.97682]
[1777047692408,31.12,77692.14,0.0,0.0826,9e-05,7.95872]
[1777047692463,31.12,77691.83,0.0,0.08257,9e-05,7.95678]
[1777047692781,31.12,77691.83,0.0,0.08257,9e-05,7.95678]
[1777047692821,31.12,77688.49,0.0,0.08226,9e-05,7.93378]
[1777047693899,31.12,77688.49,0.0,0.08226,9e-05,7.93378]
[1777047693997,31.12,77683.76,0.0,0.08182,9e-05,7.90146]
[1777047694813,31.12,77683.76,0.0,0.08182,9e-05,7.90146]
[1777047694854,31.12,77683.76,0.0,0.08182,9e-05,7.90146]
[1777047695230,31.12,77683.76,0.0,0.08182,9e-05,7.90146]
[1777047695255,31.13,77683.75,0.0,0.08183,9e-05,7.90192]
[1777047696027,31.13,77683.75,0.0,0.08183,9e-05,7.90192]
[1777047696032,31.13,77688.54,0.0,0.08228,9e-05,7.93486]
[1777047701785,31.13,77680.41,0.0,0.08154,9e-05,7.88052]
[1777047702972,31.13,77680.41,0.0,0.08154,9e-05,7.88052]
[1777047703026,31.13,77680.36,0.0,0.08154,9e-05,7.88048]
[1777047708831,31.13,77680.56,0.0,0.08158,9e-05,7.88368]
[1777047710798,31.13,77680.75,0.0,0.0816,9e-05,7.88528]
[1777047710898,31.13,77680.64,0.0,0.0816,9e-05,7.88483]
[1777047716887,31.14,77682.24,0.0,0.08177,9e-05,7.89757]
[1777047718020,31.14,77682.24,0.0,0.08177,9e-05,7.89757]
[1777047718096,31.14,77682.01,0.0,0.08175,9e-05,7.89627]
[1777047723242,31.14,77681.4,0.0,0.08171,9e-05,7.89322]
[1777047723258,31.14,77684.34,0.0,0.08199,9e-05,7.91399]
[1777047723977,31.14,77684.34,0.0,0.08199,9e-05,7.91399]
[1777047724022,31.14,77683.54,0.0,0.08192,9e-05,7.9085]
[1777047729981,31.15,77678.99,0.0,0.08152,9e-05,7.87898]
[1777047735017,31.15,77678.92,0.0,0.08154,9e-05,7.88004]
[1777047735666,31.15,77678.92,0.0,0.08154,9e-05,7.88004]
[1777047736023,31.15,77679.72,0.0,0.08161,9e-05,7.88583]
[1777047738530,31.15,77665.83,0.0,0.08035,9e-05,7.79187]
[1777047740073,31.15,77665.83,0.0,0.08035,9e-05,7.79187]
[1777047741793,31.15,77664.39,0.0,0.08023,9e-05,7.78294]
[1777047743706,31.15,77654.11,0.0,0.0793,9e-05,7.71398]
[1777047745731,31.16,77657.31,0.0,0.07961,9e-05,7.73675]
[1777047748403,31.16,77642.66,0.0,0.07831,9e-05,7.63923]
[1777047756167,31.16,77642.59,0.0,0.07828,9e-05,7.6357]
[1777047758000,31.16,77641.94,0.0,0.07822,9e-05,7.63148]
[1777047764225,31.17,77648.8,0.0,0.07885,9e-05,7.67868]
[1777047766093,31.17,77648.72,0.0,0.07885,9e-05,7.67823]
[1777047770172,31.17,77657.03,0.0,0.07963,9e-05,7.73662]
[1777047770206,31.17,77657.03,0.0,0.07963,9e-05,7.73662]
[1777047770527,31.17,77657.03,0.0,0.07963,9e-05,7.73662]
[1777047770589,31.17,77667.11,0.0,0.08056,9e-05,7.80565]
[1777047772281,31.17,77677.35,0.0,0.08151,9e-05,7.87625]
[1777047773289,31.17,77693.1,0.0,0.08298,9e-05,7.98457]
[1777047778323,31.17,77689.08,0.0,0.08261,9e-05,7.95744]
[1777047783358,31.17,77692.83,0.0,0.08297,9e-05,7.9837]
[1777047788397,31.17,77699.41,0.0,0.08359,9e-05,8.02924]
[1777047793430,31.17,77699.8,0.0,0.08362,9e-05,8.0318]
[1777047798464,31.17,77699.58,0.0,0.0836,9e-05,8.03027]
[1777047800672,31.17,77716.02,0.0,0.08516,0.0001,8.14432]
[1777047800792,31.17,77716.02,0.0,0.08516,0.0001,8.14432]
[1777047801606,31.17,77733.8,0.0,0.08688,0.0001,8.2685]
[1777047805512,31.17,77721.1,0.0,0.08565,0.0001,8.17984]
[1777047810548,31.17,77717.24,0.0,0.08527,0.0001,8.15207]
[1777047812311,31.17,77719.36,0.0,0.08542,0.0001,8.16169]
[1777047814576,31.17,77706.05,0.0,0.08415,9e-05,8.06872]
[1777047819612,31.17,77701.87,0.0,0.08375,9e-05,8.03963]
[1777047824674,31.17,77706.3,0.0,0.08417,9e-05,8.07012]
[1777047829709,31.17,77701.94,0.0,0.08375,9e-05,8.03979]
[1777047831722,31.17,77714.61,0.0,0.08496,0.0001,8.12766]
[1777047836758,31.17,77711.33,0.0,0.08463,0.0001,8.10418]
[1777047842624,31.17,77707.82,0.0,0.08429,9e-05,8.07928]
[1777047847558,31.17,77705.86,0.0,0.0841,9e-05,8.06542]
[1777047848842,31.17,77721.77,0.0,0.08562,0.0001,8.17576]
[1777047850636,31.17,77732.4,0.0,0.08664,0.0001,8.24951]
[1777047851061,31.17,77732.4,0.0,0.08664,0.0001,8.24951]
[1777047851758,31.17,77734.45,0.0,0.08683,0.0001,8.26388]
[1777047855456,31.16,77734.64,0.0,0.08684,0.0001,8.2642]
[1777047860927,31.16,77727.75,0.0,0.08615,0.0001,8.21414]
[1777047865962,31.16,77727.92,0.0,0.08615,0.0001,8.21418]
[1777047871627,31.16,77726.46,0.0,0.08599,0.0001,8.20306]
[1777047871722,31.16,77719.96,0.0,0.08532,0.0001,8.1523]
[1777047877038,31.15,77728.99,0.0,0.08617,0.0001,8.21452]
[1777047882075,31.15,77728.54,0.0,0.08611,0.0001,8.2102]
[1777047887109,31.15,77730.09,0.0,0.08625,0.0001,8.21992]
[1777047891434,31.15,77730.35,0.0,0.08626,0.0001,8.22107]
[1777047897180,31.14,77736.12,0.0,0.0868,0.0001,8.25989]
[1777047901209,31.14,77736.95,0.0,0.08687,0.0001,8.26494]
[1777047901803,31.14,77747.46,0.0,0.08789,0.0001,8.33821]
[1777047904453,31.14,77743.49,0.0,0.08749,0.0001,8.30991]
[1777047904990,31.14,77742.44,0.0,0.08738,0.0001,8.3019]
[1777047908257,31.14,77731.1,0.0,0.08627,0.0001,8.22152]
[1777047913291,31.14,77736.36,0.0,0.08677,0.0001,8.25752]
[1777047918329,31.13,77734.23,0.0,0.08655,0.0001,8.24162]
[1777047923363,31.13,77732.62,0.0,0.08638,0.0001,8.22943]
[1777047928473,31.13,77731.12,0.0,0.08622,0.0001,8.21822]
[1777047934638,31.13,77728.81,0.0,0.08594,0.0001,8.19576]
[1777047934829,31.13,77728.81,0.0,0.08594,0.0001,8.19576]
[1777047934656,31.13,77724.24,0.0,0.08549,0.0001,8.16369]
[1777047935450,31.13,77724.24,0.0,0.08549,0.0001,8.16358]
[1777047937239,31.13,77718.41,0.0,0.08493,0.0001,8.12288]
[1777047937549,31.13,77718.41,0.0,0.08493,0.0001,8.12288]
[1777047937566,31.13,77704.24,0.0,0.08358,9e-05,8.02448]
[1777047940482,31.13,77700.1,0.0,0.0832,9e-05,7.99602]
[1777047942426,31.13,77695.63,0.0,0.08278,9e-05,7.96542]
[1777047945361,31.13,77681.1,0.0,0.08143,9e-05,7.86619]
[1777047950555,31.13,77679.27,0.0,0.08129,9e-05,7.85549]
[1777047955590,31.14,77681.7,0.0,0.08154,9e-05,7.87369]
[1777047960643,31.14,77683.9,0.0,0.08176,9e-05,7.88998]
[1777047963682,31.14,77680.63,0.0,0.08146,9e-05,7.86835]
[1777047965688,31.14,77683.65,0.0,0.08175,9e-05,7.88963]
[1777047971190,31.14,77684.84,0.0,0.08188,9e-05,7.89923]
[1777047973188,31.15,77693.35,0.0,0.08268,9e-05,7.95811]
[1777047973268,31.15,77693.35,0.0,0.08268,9e-05,7.95811]
[1777047973718,31.15,77693.78,0.0,0.08272,9e-05,7.9612]
[1777047974821,31.15,77710.98,0.0,0.08435,0.0001,8.08029]
[1777047977533,31.15,77716.05,0.0,0.08483,0.0001,8.11552]
[1777047977747,31.15,77713.94,0.0,0.08463,0.0001,8.10075]
[1777047982783,31.15,77707.64,0.0,0.08403,9e-05,8.05685]
[1777047987817,31.15,77706.06,0.0,0.08388,9e-05,8.04579]
[1777047988095,31.15,77706.06,0.0,0.08388,9e-05,8.04579]
[1777047988823,31.15,77706.34,0.0,0.0839,9e-05,8.04772]
[1777047993859,31.15,77704.51,0.0,0.08369,9e-05,8.0301]
[1777047994281,31.15,77704.51,0.0,0.08369,9e-05,8.0301]
[1777047994866,31.15,77705.37,0.0,0.08377,9e-05,8.03607]
[1777047996952,31.15,77703.93,0.0,0.08363,9e-05,8.02613]
[1777047996999,31.15,77703.93,0.0,0.08363,9e-05,8.02613]
[1777047997889,31.15,77701.75,0.0,0.08343,9e-05,8.01109]
[1777047998797,31.15,77701.75,0.0,0.08343,9e-05,8.01109]
[1777048002004,31.15,77688.65,0.0,0.0822,9e-05,7.9213]
[1777048002380,31.15,77688.65,0.0,0.0822,9e-05,7.9213]
[1777048004143,31.15,77693.65,0.0,0.08268,9e-05,7.95609]
[1777048008390,31.15,77701.21,0.0,0.08339,9e-05,8.00861]
[1777048008403,31.15,77701.21,0.0,0.08339,9e-05,8.00861]
[1777048009809,31.15,77701.22,0.0,0.08339,9e-05,8.00877]
[1777048009834,31.15,77701.82,0.0,0.08345,9e-05,8.01297]
[1777048012637,31.15,77709.58,0.0,0.08419,9e-05,8.06675]
[1777048012791,31.15,77712.73,0.0,0.08449,0.0001,8.08858]
[1777048014090,31.15,77714.29,0.0,0.08463,0.0001,8.09884]
[1777048014626,31.15,77714.29,0.0,0.08463,0.0001,8.09884]
[1777048020715,31.14,77718.15,0.0,0.08498,0.0001,8.12463]
[1777048024057,31.14,77719.64,0.0,0.08512,0.0001,8.13447]
[1777048026851,31.14,77721.51,0.0,0.08529,0.0001,8.14737]
[1777048027151,31.14,77730.89,0.0,0.08619,0.0001,8.21249]
[1777048027158,31.14,77730.89,0.0,0.08619,0.0001,8.21249]
[1777048033140,31.14,77734.44,0.0,0.08652,0.0001,8.23592]
[1777048036381,31.14,77732.98,0.0,0.08637,0.0001,8.22522]
[1777048039184,31.14,77745.0,0.0,0.08752,0.0001,8.30858]
[1777048040375,31.14,77745.0,0.0,0.08752,0.0001,8.30858]
[1777048040432,31.14,77747.24,0.0,0.08774,0.0001,8.324]
[1777048045225,31.13,77757.47,0.0,0.08871,0.0001,8.39412]
[1777048050260,31.13,77755.59,0.0,0.08849,0.0001,8.37838]
[1777048051698,31.13,77755.59,0.0,0.08849,0.0001,8.37838]
[1777048051720,31.13,77755.91,0.0,0.08847,0.0001,8.37466]
[1777048054289,31.12,77745.7,0.0,0.08745,0.0001,8.30182]
[1777048059046,31.12,77750.78,0.0,0.08793,0.0001,8.33601]
[1777048059322,31.12,77750.96,0.0,0.08794,0.0001,8.33686]
[1777048060137,31.12,77750.96,0.0,0.08794,0.0001,8.33686]
[1777048060330,31.12,77752.67,0.0,0.0881,0.0001,8.34849]
[1777048063959,31.12,77754.46,0.0,0.08826,0.0001,8.36022]
[1777048064361,31.12,77752.34,0.0,0.08804,0.0001,8.34434]
[1777048069393,31.11,77749.89,0.0,0.08777,0.0001,8.3249]
[1777048074428,31.11,77751.54,0.0,0.0879,0.0001,8.3344]
[1777048075598,31.11,77751.54,0.0,0.0879,0.0001,8.3344]
[1777048075654,31.1,77751.89,0.0,0.08792,0.0001,8.33596]
[1777048081477,31.1,77752.13,0.0,0.08791,0.0001,8.33531]
[1777048085637,31.1,77751.74,0.0,0.08785,0.0001,8.33075]
[1777048085738,31.1,77751.4,0.0,0.08781,0.0001,8.32789]
[1777048091547,31.09,77750.26,0.0,0.08767,0.0001,8.31759]
[1777048092498,31.09,77750.26,0.0,0.08767,0.0001,8.31759]
[1777048092553,31.09,77744.08,0.0,0.08706,0.0001,8.27363]
[1777048093976,31.09,77744.08,0.0,0.08706,0.0001,8.27363]
[1777048094570,31.09,77744.99,0.0,0.08713,0.0001,8.27926]
[1777048099602,31.08,77745.7,0.0,0.08717,0.0001,8.28198]
[1777048100310,31.08,77745.7,0.0,0.08717,0.0001,8.28198]
[1777048100610,31.08,77748.7,0.0,0.08746,0.0001,8.30269]
[1777048101313,31.08,77748.7,0.0,0.08746,0.0001,8.30269]
[1777048101617,31.08,77748.9,0.0,0.08747,0.0001,8.30368]
[1777048102887,31.08,77748.9,0.0,0.08747,0.0001,8.30368]
[1777048102972,31.08,77743.01,0.0,0.08689,0.0001,8.26183]
[1777048105503,31.08,77742.84,0.0,0.08686,0.0001,8.25991]
[1777048105648,31.08,77743.36,0.0,0.08691,0.0001,8.2632]
[1777048106688,31.08,77743.36,0.0,0.08691,0.0001,8.2632]
[1777048106693,31.08,77744.63,0.0,0.08703,0.0001,8.27175]
[1777048107225,31.08,77744.63,0.0,0.08703,0.0001,8.27175]
[1777048107762,31.08,77744.34,0.0,0.08699,0.0001,8.26932]
[1777048111638,31.08,77746.69,0.0,0.08721,0.0001,8.28464]
[1777048111687,31.07,77746.43,0.0,0.08713,0.0001,8.27738]
[1777048112843,31.07,77746.43,0.0,0.08713,0.0001,8.27738]
[1777048112979,31.07,77746.43,0.0,0.08713,0.0001,8.27738]
[1777048112996,31.07,77744.98,0.0,0.08698,0.0001,8.26678]
[1777048116816,31.07,77736.86,0.0,0.08618,0.0001,8.20875]
[1777048121365,31.07,77733.2,0.0,0.08581,0.0001,8.18207]
[1777048123770,31.07,77721.7,0.0,0.08469,0.0001,8.10087]
[1777048128808,31.07,77717.88,0.0,0.08432,0.0001,8.07387]
[1777048132728,31.07,77714.19,0.0,0.08397,0.0001,8.04808]
[1777048133536,31.07,77713.06,0.0,0.08386,9e-05,8.04018]
[1777048138875,31.07,77704.12,0.0,0.08301,9e-05,7.97815]
[1777048143913,31.07,77693.6,0.0,0.08203,9e-05,7.90585]
[1777048147037,31.07,77688.4,0.0,0.08155,9e-05,7.87041]
[1777048151101,31.07,77680.77,0.0,0.08083,9e-05,7.81707]
[1777048157027,31.06,77691.45,0.0,0.0818,9e-05,7.88923]
[1777048162043,31.06,77695.07,0.0,0.08212,9e-05,7.91247]
[1777048167078,31.05,77696.84,0.0,0.08223,9e-05,7.92061]
[1777048172111,31.05,77697.41,0.0,0.08222,9e-05,7.91818]
[1777048177146,31.05,77694.61,0.0,0.08194,9e-05,7.89756]
[1777048182182,31.04,77694.98,0.0,0.08195,9e-05,7.89887]
[1777048187216,31.04,77695.27,0.0,0.08196,9e-05,7.89962]
[1777048192252,31.04,77701.97,0.0,0.08257,9e-05,7.94448]
[1777048197761,31.04,77704.75,0.0,0.08282,9e-05,7.96241]
[1777048201168,31.03,77707.03,0.0,0.08301,9e-05,7.9768]
[1777048201994,31.03,77707.03,0.0,0.08301,9e-05,7.9768]
[1777048202135,31.03,77713.29,0.0,0.0836,9e-05,8.01948]
[1777048205089,31.03,77724.47,0.0,0.08464,0.0001,8.09582]
[1777048209375,31.02,77739.42,0.0,0.08605,0.0001,8.19818]
[1777048214410,31.02,77741.64,0.0,0.08624,0.0001,8.21209]
[1777048220450,31.01,77746.68,0.0,0.08667,0.0001,8.24328]
[1777048225486,31.01,77754.4,0.0,0.08738,0.0001,8.29442]
[1777048226302,31.01,77754.4,0.0,0.08738,0.0001,8.29442]
[1777048231709,31.0,77741.98,0.0,0.08612,0.0001,8.20336]
[1777048238092,30.99,77741.71,0.0,0.08599,0.0001,8.19251]
[1777048240658,30.99,77740.89,0.0,0.08589,0.0001,8.18487]
[1777048244721,30.98,77741.86,0.0,0.08595,0.0001,8.18918]
[1777048248795,30.98,77742.68,0.0,0.086,0.0001,8.19305]
[1777048248978,30.98,77742.68,0.0,0.086,0.0001,8.19305]
[1777048249017,30.98,77759.17,0.0,0.08759,0.0001,8.30804]
[1777048249801,30.98,77759.17,0.0,0.08759,0.0001,8.30804]
[1777048250932,30.98,77761.16,0.0,0.08779,0.0001,8.32211]
[1777048251169,30.98,77761.16,0.0,0.08779,0.0001,8.32211]
[1777048251672,30.97,77753.44,0.0,0.08702,0.0001,8.2666]
[1777048256707,30.97,77754.45,0.0,0.08708,0.0001,8.27144]
[1777048259069,30.97,77756.47,0.0,0.08727,0.0001,8.28495]
[1777048262038,30.96,77756.2,0.0,0.08721,0.0001,8.28072]
[1777048262127,30.96,77756.2,0.0,0.08721,0.0001,8.28072]
[1777048262926,30.96,77753.98,0.0,0.08698,0.0001,8.26428]
[1777048263026,30.96,77764.0,0.0,0.08796,0.0001,8.33439]
[1777048264979,30.96,77764.0,0.0,0.08795,0.0001,8.33399]
[1777048270826,30.95,77765.58,0.0,0.08805,0.0001,8.3408]
[1777048271686,30.95,77765.58,0.0,0.08805,0.0001,8.3408]
[1777048271820,30.95,77773.94,0.0,0.08887,0.0001,8.39966]
[1777048276851,30.94,77782.1,0.0,0.08964,0.0001,8.45491]
[1777048279869,30.94,77792.24,0.0,0.09064,0.0001,8.52551]
[1777048281089,30.94,77782.27,0.0,0.08962,0.0001,8.45358]
[1777048282257,30.94,77782.27,0.0,0.08961,0.0001,8.45298]
[1777048282409,30.94,77782.27,0.0,0.08961,0.0001,8.45298]
[1777048282898,30.94,77772.6,0.0,0.08864,0.0001,8.38359]
[1777048284257,30.94,77765.49,0.0,0.08792,0.0001,8.33222]
[1777048285423,30.93,77761.11,0.0,0.08748,0.0001,8.30033]
[1777048285584,30.93,77761.11,0.0,0.08748,0.0001,8.30033]
[1777048285915,30.93,77763.46,0.0,0.0877,0.0001,8.31611]
[1777048290950,30.89,77760.97,0.0,0.08718,0.0001,8.27896]
[1777048291798,30.89,77760.97,0.0,0.08718,0.0001,8.27896]
[1777048296989,30.87,77767.49,0.0,0.0876,0.0001,8.30785]
[1777048298771,30.85,77767.86,0.0,0.08752,0.0001,8.30199]
[1777048298814,30.85,77767.86,0.0,0.08752,0.0001,8.30199]
[1777048299003,30.83,77767.86,0.0,0.0874,0.0001,8.2937]
[1777048304039,30.83,77773.68,0.0,0.08795,0.0001,8.33294]
[1777048308017,30.83,77772.51,0.0,0.08781,0.0001,8.32335]
[1777048308741,30.83,77770.48,0.0,0.08761,0.0001,8.30851]
[1777048309073,30.83,77770.48,0.0,0.0876,0.0001,8.3081]
[1777048310268,30.83,77768.98,0.0,0.08745,0.0001,8.29705]
[1777048311087,30.82,77770.02,0.0,0.08754,0.0001,8.30406]
[1777048314276,30.82,77768.92,0.0,0.08742,0.0001,8.29511]
[1777048314281,30.82,77768.92,0.0,0.08742,0.0001,8.29511]
[1777048315122,30.82,77769.06,0.0,0.08743,0.0001,8.29573]
[1777048317910,30.82,77764.6,0.0,0.08697,0.0001,8.26243]
[1777048321990,30.81,77769.06,0.0,0.08736,0.0001,8.29083]
[1777048326063,30.81,77764.32,0.0,0.08685,0.0001,8.25392]
[1777048330277,30.8,77766.77,0.0,0.08703,0.0001,8.26729]
[1777048331230,30.8,77765.89,0.0,0.08693,0.0001,8.26022]
[1777048333984,30.79,77765.85,0.0,0.08691,0.0001,8.25832]
[1777048334249,30.79,77765.46,0.0,0.08686,0.0001,8.25474]
[1777048334477,30.79,77765.46,0.0,0.08686,0.0001,8.25474]
[1777048340353,30.78,77760.47,0.0,0.08631,0.0001,8.21559]
[1777048341854,30.78,77761.24,0.0,0.08637,0.0001,8.21953]
[1777048347340,30.77,77761.34,0.0,0.0863,0.0001,8.21494]
[1777048350485,30.77,77758.6,0.0,0.08601,0.0001,8.19407]
[1777048350530,30.77,77758.6,0.0,0.08601,0.0001,8.19407]
[1777048350826,30.77,77758.6,0.0,0.08601,0.0001,8.19407]
[1777048352129,30.77,77763.74,0.0,0.08651,0.0001,8.22969]
[1777048352230,30.76,77771.96,0.0,0.08726,0.0001,8.28226]
[1777048353766,30.75,77771.96,0.0,0.08714,0.0001,8.27375]
[1777048353816,30.75,77771.96,0.0,0.08714,0.0001,8.27375]
[1777048353917,30.75,77777.32,0.0,0.08766,0.0001,8.31154]
[1777048356266,30.74,77790.08,0.0,0.08892,0.0001,8.40174]
[1777048361571,30.7,77793.33,0.0,0.08893,0.0001,8.40245]
[1777048366581,30.69,77800.25,0.0,0.08958,0.0001,8.44929]
[1777048372514,30.69,77802.0,0.0,0.0897,0.0001,8.45781]
[1777048377550,30.68,77797.4,0.0,0.0892,0.0001,8.42213]
[1777048379064,30.68,77797.4,0.0,0.0892,0.0001,8.42213]
[1777048379145,30.68,77797.36,0.0,0.08919,0.0001,8.42135]
[1777048380086,30.68,77797.36,0.0,0.08919,0.0001,8.42135]
[1777048380262,30.68,77797.36,0.0,0.08919,0.0001,8.42135]
[1777048380157,30.68,77793.03,0.0,0.08875,0.0001,8.38979]
[1777048380585,30.68,77793.03,0.0,0.08875,0.0001,8.38979]
[1777048382982,30.68,77792.01,0.0,0.08864,0.0001,8.38204]
[1777048383011,30.68,77793.02,0.0,0.08873,0.0001,8.38844]
[1777048384768,30.68,77793.02,0.0,0.08873,0.0001,8.38844]
[1777048384867,30.67,77800.81,0.0,0.0895,0.0001,8.44346]
[1777048386970,30.67,77800.81,0.0,0.08949,0.0001,8.44295]
[1777048386982,30.67,77801.82,0.0,0.08959,0.0001,8.44969]
[1777048388104,30.67,77801.82,0.0,0.08959,0.0001,8.44969]
[1777048388141,30.67,77802.4,0.0,0.08964,0.0001,8.45335]
[1777048392073,30.67,77803.75,0.0,0.08975,0.0001,8.4615]
[1777048392121,30.67,77801.83,0.0,0.08955,0.0001,8.44716]
[1777048394671,30.66,77821.06,0.0,0.09148,0.0001,8.58425]
[1777048397269,30.66,77822.19,0.0,0.09159,0.0001,8.59174]
[1777048402728,30.65,77829.76,0.0,0.09229,0.0001,8.64127]
[1777048405280,30.65,77841.66,0.0,0.0935,0.0001,8.72628]
[1777048409780,30.64,77831.63,0.0,0.09239,0.0001,8.64848]
[1777048414814,30.63,77827.94,0.0,0.09191,0.0001,8.61256]
[1777048419847,30.62,77830.65,0.0,0.09213,0.0001,8.62827]
[1777048424884,30.62,77833.51,0.0,0.09237,0.0001,8.64501]
[1777048425870,30.62,77833.51,0.0,0.09237,0.0001,8.64501]
[1777048427288,30.61,77829.2,0.0,0.09191,0.0001,8.61287]
[1777048427911,30.61,77829.2,0.0,0.0919,0.0001,8.61211]
[1777048433947,30.6,77834.44,0.0,0.09236,0.0001,8.64461]
[1777048439293,30.59,77834.58,0.0,0.09232,0.0001,8.64223]
[1777048440205,30.59,77835.47,0.0,0.0924,0.0001,8.64785]
[1777048440480,30.57,77841.84,0.0,0.09294,0.0001,8.68541]
[1777048446038,30.47,77836.63,0.0,0.09165,0.0001,8.59572]
[1777048451072,30.4,77836.14,0.0,0.09104,0.0001,8.55346]
[1777048454914,30.39,77836.09,0.0,0.09101,0.0001,8.55086]
[1777048455246,30.39,77820.38,0.0,0.08939,0.0001,8.43576]
[1777048456543,30.39,77820.38,0.0,0.08938,0.0001,8.43512]
[1777048457118,30.39,77830.27,0.0,0.09038,0.0001,8.50642]
[1777048461144,30.37,77819.28,0.0,0.08913,0.0001,8.41788]
[1777048466188,30.32,77827.53,0.0,0.0896,0.0001,8.4514]
[1777048471213,30.28,77834.27,0.0,0.08998,0.0001,8.47685]
[1777048474235,30.27,77824.71,0.0,0.0889,0.0001,8.40012]
[1777048479272,30.26,77824.03,0.0,0.0888,0.0001,8.39284]
[1777048481758,30.26,77825.73,0.0,0.08895,0.0001,8.40425]
[1777048482297,30.26,77827.12,0.0,0.08909,0.0001,8.41389]
[1777048483066,30.26,77827.12,0.0,0.08909,0.0001,8.41389]
[1777048483300,30.26,77826.78,0.0,0.08905,0.0001,8.41093]
[1777048484130,30.26,77826.78,0.0,0.08905,0.0001,8.41093]
[1777048484307,30.26,77827.07,0.0,0.08907,0.0001,8.41256]
[1777048484482,30.26,77827.07,0.0,0.08907,0.0001,8.41256]
[1777048485315,30.26,77827.36,0.0,0.08909,0.0001,8.4142]
[1777048488336,30.25,77842.85,0.0,0.09059,0.0001,8.52098]
[1777048489343,30.25,77852.3,0.0,0.09157,0.0001,8.5897]
[1777048494378,30.24,77855.43,0.0,0.09184,0.0001,8.60914]
[1777048497269,30.24,77859.61,0.0,0.09226,0.0001,8.63844]
[1777048499278,30.23,77868.37,0.0,0.09315,0.00011,8.70147]
[1777048499646,30.23,77868.38,0.0,0.09314,0.00011,8.70068]
[1777048501339,30.23,77867.67,0.0,0.09305,0.00011,8.69456]
[1777048501954,30.23,77862.48,0.0,0.0925,0.0001,8.65537]
[1777048502934,30.23,77861.42,0.0,0.09237,0.0001,8.64676]
[1777048508478,30.22,77864.92,0.0,0.09267,0.00011,8.66793]
[1777048513511,30.21,77863.15,0.0,0.09243,0.0001,8.65095]
[1777048518546,30.2,77863.29,0.0,0.09239,0.0001,8.64829]
[1777048523581,30.19,77866.73,0.0,0.0927,0.00011,8.67005]
[1777048527317,30.19,77862.78,0.0,0.09227,0.0001,8.63944]
[1777048527535,30.19,77859.68,0.0,0.09192,0.0001,8.61519]
[1777048527952,30.19,77867.56,0.0,0.09274,0.00011,8.67273]
[1777048531818,30.18,77875.76,0.0,0.09358,0.00011,8.7319]
[1777048531879,30.18,77875.76,0.0,0.09358,0.00011,8.7319]
[1777048532206,30.18,77875.76,0.0,0.09358,0.00011,8.7319]
[1777048532850,30.18,77876.33,0.0,0.09357,0.00011,8.72937]
[1777048533250,30.18,77876.33,0.0,0.09357,0.00011,8.72937]
[1777048533351,30.18,77875.21,0.0,0.09344,0.00011,8.72025]
[1777048535956,30.18,77867.55,0.0,0.09261,0.00011,8.66201]
[1777048538842,30.17,77872.49,0.0,0.0931,0.00011,8.69632]
[1777048538941,30.17,77872.49,0.0,0.0931,0.00011,8.69632]
[1777048539504,30.17,77872.14,0.0,0.09305,0.00011,8.69298]
[1777048539521,30.17,77872.14,0.0,0.09305,0.00011,8.69298]
[1777048539995,30.17,77876.42,0.0,0.09349,0.00011,8.72394]
[1777048541029,30.17,77876.42,0.0,0.09349,0.00011,8.72394]
[1777048541331,30.17,77876.42,0.0,0.09349,0.00011,8.72394]
[1777048542011,30.17,77878.64,0.0,0.09372,0.00011,8.73961]
[1777048542418,30.17,77878.64,0.0,0.09372,0.00011,8.73961]
[1777048544011,30.16,77878.6,0.0,0.09369,0.00011,8.73767]
[1777048547857,30.16,77878.4,0.0,0.09362,0.00011,8.73289]
[1777048547894,30.16,77878.4,0.0,0.09362,0.00011,8.73289]
[1777048548127,30.16,77878.4,0.0,0.09362,0.00011,8.73289]
[1777048552786,30.15,77894.62,0.0,0.09531,0.00011,8.85078]
[1777048556537,30.15,77890.21,0.0,0.09482,0.00011,8.81654]
[1777048558277,30.15,77890.04,0.0,0.09479,0.00011,8.81486]
[1777048559480,30.15,77887.25,0.0,0.09449,0.00011,8.79369]
[1777048559616,30.15,77887.25,0.0,0.09448,0.00011,8.7933]
[1777048560300,30.15,77887.25,0.0,0.09448,0.00011,8.7933]
[1777048561524,30.15,77886.75,0.0,0.09442,0.00011,8.78881]
[1777048562348,30.15,77886.75,0.0,0.09442,0.00011,8.78881]
[1777048567891,30.14,77882.21,0.0,0.0939,0.00011,8.75298]
[1777048572928,30.14,77882.96,0.0,0.09396,0.00011,8.75657]
[1777048577963,30.13,77882.64,0.0,0.0939,0.00011,8.75241]
[1777048581127,30.13,77883.67,0.0,0.094,0.00011,8.75938]
[1777048582688,30.13,77886.69,0.0,0.09431,0.00011,8.78112]
[1777048583785,30.13,77887.86,0.0,0.09443,0.00011,8.78945]
[1777048584718,30.13,77887.86,0.0,0.09442,0.00011,8.78907]
[1777048586954,30.13,77887.86,0.0,0.09442,0.00011,8.78868]
[1777048588785,30.13,77887.44,0.0,0.09435,0.00011,8.78441]
[1777048590093,30.13,77887.62,0.0,0.09437,0.00011,8.78537]
[1777048590831,30.13,77887.43,0.0,0.09434,0.00011,8.78357]
[1777048596086,30.12,77887.01,0.0,0.09422,0.00011,8.77309]
[1777048597059,30.12,77887.01,0.0,0.09422,0.00011,8.77309]
[1777048597507,30.12,77887.01,0.0,0.09422,0.00011,8.77309]
[1777048597536,30.12,77878.4,0.0,0.0933,0.00011,8.70869]
[1777048599110,30.12,77852.66,0.0,0.09058,0.0001,8.51723]
[1777048604151,30.11,77843.73,0.0,0.08962,0.0001,8.44968]
[1777048607141,30.11,77843.14,0.0,0.08955,0.0001,8.44458]
[1777048612209,30.11,77835.32,0.0,0.08872,0.0001,8.38533]
[1777048616701,30.11,77833.73,0.0,0.08854,0.0001,8.37252]
[1777048617326,30.11,77833.73,0.0,0.08854,0.0001,8.37252]
[1777048620782,30.1,77835.12,0.0,0.08867,0.0001,8.3815]
[1777048621269,30.1,77835.28,0.0,0.08868,0.0001,8.38237]
[1777048622833,30.1,77826.08,0.0,0.08774,0.0001,8.31499]
[1777048623283,30.1,77826.08,0.0,0.08773,0.0001,8.31473]
[1777048623748,30.1,77826.08,0.0,0.08773,0.0001,8.31473]
[1777048624479,30.1,77826.08,0.0,0.08773,0.0001,8.31473]
[1777048624292,30.1,77826.38,0.0,0.08776,0.0001,8.3167]
[1777048625301,30.1,77827.86,0.0,0.08791,0.0001,8.32726]
[1777048626306,30.1,77838.59,0.0,0.089,0.0001,8.40535]
[1777048631341,30.1,77846.39,0.0,0.08978,0.0001,8.46054]
[1777048636378,30.09,77842.64,0.0,0.08936,0.0001,8.43089]
[1777048641412,30.09,77839.66,0.0,0.08902,0.0001,8.40706]
[1777048646447,30.09,77842.12,0.0,0.08925,0.0001,8.42321]
[1777048651482,30.08,77848.54,0.0,0.08983,0.0001,8.46294]
[1777048655511,30.08,77838.03,0.0,0.08873,0.0001,8.38415]
[1777048660262,30.08,77837.4,0.0,0.08864,0.0001,8.37813]
[1777048660393,30.08,77837.4,0.0,0.08864,0.0001,8.37813]
[1777048661049,30.07,77836.95,0.0,0.08859,0.0001,8.3745]
[1777048661553,30.07,77831.86,0.0,0.08807,0.0001,8.33699]
[1777048661720,30.07,77831.86,0.0,0.08807,0.0001,8.33699]
[1777048662560,30.07,77828.29,0.0,0.0877,0.0001,8.31068]
[1777048667595,30.07,77826.69,0.0,0.08752,0.0001,8.29788]
[1777048670283,30.07,77827.21,0.0,0.08757,0.0001,8.30144]
[1777048670616,30.07,77827.29,0.0,0.08757,0.0001,8.30158]
[1777048671083,30.07,77827.29,0.0,0.08757,0.0001,8.30158]
[1777048671184,30.07,77821.88,0.0,0.08702,0.0001,8.262]
[1777048673251,30.07,77821.88,0.0,0.08702,0.0001,8.262]
[1777048673351,30.07,77821.81,0.0,0.08701,0.0001,8.26118]
[1777048678538,30.07,77821.6,0.0,0.08698,0.0001,8.2589]
[1777048683708,30.07,77819.95,0.0,0.0868,0.0001,8.24633]
[1777048688743,30.07,77820.8,0.0,0.08688,0.0001,8.25205]
[1777048693778,30.06,77823.56,0.0,0.08716,0.0001,8.27173]
[1777048695591,30.06,77823.56,0.0,0.08716,0.0001,8.27173]
[1777048697330,30.06,77823.82,0.0,0.08718,0.0001,8.27347]
[1777048697335,30.06,77812.82,0.0,0.08607,0.0001,8.19361]
[1777048698094,30.06,77812.82,0.0,0.08607,0.0001,8.19361]
[1777048698196,30.06,77814.48,0.0,0.08624,0.0001,8.20568]
[1777048704080,30.06,77816.07,0.0,0.0864,0.0001,8.21745]
[1777048704174,30.07,77815.79,0.0,0.08638,0.0001,8.21548]
[1777048705027,30.07,77815.79,0.0,0.08638,0.0001,8.21548]
[1777048705057,30.07,77816.68,0.0,0.08647,0.0001,8.22199]
[1777048706798,30.07,77816.68,0.0,0.08647,0.0001,8.22199]
[1777048711904,30.07,77830.15,0.0,0.08778,0.0001,8.31488]
[1777048713290,30.07,77830.15,0.0,0.08778,0.0001,8.31488]
[1777048714372,30.07,77827.45,0.0,0.08751,0.0001,8.29513]
[1777048714393,30.07,77827.45,0.0,0.08751,0.0001,8.29513]
[1777048715327,30.06,77819.09,0.0,0.08666,0.0001,8.23433]
[1777048715351,30.07,77816.58,0.0,0.08641,0.0001,8.21617]
[1777048716769,30.06,77816.58,0.0,0.0864,0.0001,8.21577]
[1777048717255,30.06,77816.58,0.0,0.0864,0.0001,8.21577]
[1777048722573,30.06,77817.4,0.0,0.08647,0.0001,8.22065]
[1777048727040,30.06,77819.95,0.0,0.08673,0.0001,8.23939]
[1777048727141,30.06,77820.92,0.0,0.08683,0.0001,8.24647]
[1777048729046,30.06,77820.92,0.0,0.08683,0.0001,8.2465]
[1777048729061,30.06,77821.24,0.0,0.08686,0.0001,8.24885]
[1777048730815,30.06,77821.24,0.0,0.08686,0.0001,8.24888]
[1777048731041,30.06,77821.7,0.0,0.08691,0.0001,8.25225]
[1777048736072,30.06,77824.57,0.0,0.0872,0.0001,8.27313]
[1777048741107,30.06,77819.86,0.0,0.08673,0.0001,8.23912]
[1777048744479,30.06,77818.83,0.0,0.08662,0.0001,8.23172]
[1777048744580,30.06,77815.95,0.0,0.08634,0.0001,8.2109]
[1777048746407,30.06,77815.95,0.0,0.08634,0.0001,8.211]
[1777048752561,30.06,77808.26,0.0,0.08554,0.0001,8.1535]
[1777048755750,30.06,77804.25,0.0,0.08513,0.0001,8.12392]
[1777048759156,30.06,77794.83,0.0,0.08421,0.0001,8.05698]
[1777048766458,30.06,77793.06,0.0,0.08407,0.0001,8.04649]
[1777048772347,30.07,77786.63,0.0,0.08342,0.0001,7.99761]
[1777048778365,30.07,77786.64,0.0,0.08346,0.0001,8.00035]
[1777048783633,30.08,77785.55,0.0,0.08337,0.0001,7.99408]
[1777048786421,30.08,77772.5,0.0,0.08213,0.0001,7.90281]
[1777048786843,30.08,77772.5,0.0,0.08213,0.0001,7.90281]
[1777048792524,30.08,77769.52,0.0,0.08185,0.0001,7.88248]
[1777048798505,30.08,77772.68,0.0,0.08216,0.0001,7.90532]
[1777048799128,30.08,77772.68,0.0,0.08216,0.0001,7.90532]
[1777048802536,30.09,77791.15,0.0,0.08399,0.0001,8.03865]
[1777048807570,30.09,77789.74,0.0,0.08387,0.0001,8.03016]
[1777048812608,30.09,77784.35,0.0,0.08337,0.0001,7.99342]
[1777048817642,30.1,77782.14,0.0,0.08318,0.0001,7.97948]
[1777048819958,30.1,77783.38,0.0,0.08331,0.0001,7.98912]
[1777048822596,30.1,77768.31,0.0,0.08185,0.0001,7.88212]
[1777048824385,30.1,77765.24,0.0,0.08156,0.0001,7.86051]
[1777048826703,30.1,77750.74,0.0,0.08018,9e-05,7.75842]
[1777048830426,30.1,77742.02,0.0,0.07936,9e-05,7.69792]
[1777048830732,30.1,77742.26,0.0,0.07939,9e-05,7.69993]
[1777048830944,30.1,77742.26,0.0,0.07939,9e-05,7.69993]
[1777048831539,30.1,77742.26,0.0,0.07939,9e-05,7.69993]
[1777048832296,30.1,77740.67,0.0,0.0792,9e-05,7.6842]
[1777048832745,30.1,77733.85,0.0,0.07857,9e-05,7.63681]
[1777048833047,30.1,77733.85,0.0,0.07857,9e-05,7.63681]
[1777048833758,30.1,77734.74,0.0,0.07866,9e-05,7.64348]
[1777048834464,30.1,77734.74,0.0,0.07866,9e-05,7.64348]
[1777048834776,30.1,77735.11,0.0,0.0787,9e-05,7.64651]
[1777048836774,30.1,77722.56,0.0,0.07753,9e-05,7.559]
[1777048842103,30.11,77714.65,0.0,0.0768,9e-05,7.50465]
[1777048848094,30.11,77703.14,0.0,0.07577,9e-05,7.42628]
[1777048853661,30.11,77690.64,0.0,0.07466,9e-05,7.3419]
[1777048855688,30.11,77688.96,0.0,0.07452,9e-05,7.33147]
[1777048859302,30.12,77677.3,0.0,0.07349,9e-05,7.25308]
[1777048861337,30.12,77674.04,0.0,0.07322,9e-05,7.23185]
[1777048861661,30.12,77674.04,0.0,0.07322,9e-05,7.23185]
[1777048862261,30.14,77670.75,0.0,0.07306,9e-05,7.21956]
[1777048864980,30.14,77650.26,0.0,0.07128,9e-05,7.08304]
[1777048869109,30.14,77648.23,0.0,0.07114,9e-05,7.07163]
[1777048869609,30.15,77640.77,0.0,0.07051,9e-05,7.02323]
[1777048869994,30.15,77640.77,0.0,0.07051,9e-05,7.02323]
[1777048870434,30.15,77631.01,0.0,0.06969,9e-05,6.95898]
[1777048875054,30.16,77621.2,0.0,0.06892,8e-05,6.89869]
[1777048876088,30.16,77621.2,0.0,0.06892,8e-05,6.89869]
[1777048876111,30.16,77621.71,0.0,0.06897,8e-05,6.90305]
[1777048878143,30.16,77621.71,0.0,0.06898,8e-05,6.90404]
[1777048878245,30.16,77623.87,0.0,0.06918,8e-05,6.9193]
[1777048883494,30.17,77626.98,0.0,0.06949,9e-05,6.94369]
[1777048889150,30.18,77619.35,0.0,0.06893,8e-05,6.89976]
[1777048892276,30.19,77618.99,0.0,0.06888,8e-05,6.89461]
[1777048894658,30.19,77620.33,0.0,0.06902,8e-05,6.90541]
[1777048894668,30.19,77621.91,0.0,0.06917,8e-05,6.9168]
[1777048897212,30.2,77608.57,0.0,0.06808,8e-05,6.83183]
[1777048902247,30.21,77607.75,0.0,0.06808,8e-05,6.83178]
[1777048906275,30.22,77619.29,0.0,0.06911,8e-05,6.91192]
[1777048907983,30.22,77623.12,0.0,0.06944,8e-05,6.93817]
[1777048908587,30.22,77623.12,0.0,0.06944,8e-05,6.93817]
[1777048910606,30.22,77621.1,0.0,0.0693,8e-05,6.92663]
[1777048910642,30.23,77617.62,0.0,0.06901,8e-05,6.90456]
[1777048911935,30.23,77617.62,0.0,0.06903,8e-05,6.90551]
[1777048912654,30.23,77617.62,0.0,0.06903,8e-05,6.90551]
[1777048912746,30.23,77612.43,0.0,0.0686,8e-05,6.87222]
[1777048918360,30.24,77602.54,0.0,0.06785,8e-05,6.81329]
[1777048919133,30.24,77602.54,0.0,0.06785,8e-05,6.81329]
[1777048919677,30.24,77602.54,0.0,0.06785,8e-05,6.81329]
[1777048919716,30.26,77595.21,0.0,0.06738,8e-05,6.77628]
[1777048920299,30.26,77595.21,0.0,0.06738,8e-05,6.77628]
[1777048920374,30.28,77595.21,0.0,0.06753,8e-05,6.78735]
[1777048923418,30.33,77588.43,0.0,0.06726,8e-05,6.76596]
[1777048923442,30.35,77590.77,0.0,0.06759,8e-05,6.7922]
[1777048924695,30.35,77590.77,0.0,0.06759,8e-05,6.7922]
[1777048924743,30.37,77590.93,0.0,0.06774,8e-05,6.80392]
[1777048925642,30.37,77590.93,0.0,0.06774,8e-05,6.80392]
[1777048925741,30.39,77604.99,0.0,0.06905,8e-05,6.90644]
[1777048928258,30.4,77609.11,0.0,0.06942,8e-05,6.9353]
[1777048928435,30.4,77610.57,0.0,0.06956,8e-05,6.94577]
[1777048930447,30.4,77625.62,0.0,0.07086,9e-05,7.04678]
[1777048932696,30.4,77632.36,0.0,0.07145,9e-05,7.0923]
[1777048932720,30.4,77632.36,0.0,0.07145,9e-05,7.0923]
[1777048933842,30.4,77639.19,0.0,0.07205,9e-05,7.13851]
[1777048937493,30.41,77629.43,0.0,0.07124,9e-05,7.07643]
[1777048942591,30.41,77636.83,0.0,0.07191,9e-05,7.12808]
[1777048942606,30.42,77627.12,0.0,0.07108,9e-05,7.064]
[1777048948570,30.42,77629.28,0.0,0.07132,9e-05,7.0822]
[1777048953606,30.43,77634.64,0.0,0.07178,9e-05,7.11617]
[1777048954372,30.43,77634.64,0.0,0.07178,9e-05,7.11617]
[1777048954617,30.43,77631.96,0.0,0.07155,9e-05,7.0989]
[1777048956627,30.43,77619.04,0.0,0.07046,9e-05,7.01436]
[1777048961664,30.44,77619.55,0.0,0.07055,9e-05,7.02136]
[1777048966696,30.45,77618.22,0.0,0.07049,9e-05,7.01621]
[1777048967706,30.45,77608.36,0.0,0.06966,8e-05,6.95185]
[1777048972896,30.46,77617.24,0.0,0.07046,9e-05,7.01378]
[1777048978781,30.47,77621.27,0.0,0.07086,9e-05,7.04539]
[1777048983820,30.47,77623.54,0.0,0.0711,9e-05,7.06371]
[1777048987542,30.48,77625.54,0.0,0.0713,9e-05,7.07887]
[1777048987848,30.48,77625.94,0.0,0.07134,9e-05,7.08214]
[1777048992883,30.48,77631.25,0.0,0.07184,9e-05,7.12031]
[1777048997921,30.49,77647.98,0.0,0.07333,9e-05,7.2349]
[1777048998205,30.49,77647.98,0.0,0.07333,9e-05,7.2349]
[1777049003044,30.49,77657.92,0.0,0.07423,9e-05,7.3035]
[1777049005982,30.49,77668.78,0.0,0.0752,9e-05,7.37783]
[1777049008298,30.49,77674.7,0.0,0.07574,9e-05,7.41836]
[1777049008304,30.49,77674.7,0.0,0.07574,9e-05,7.41836]
[1777049010901,30.49,77661.22,0.0,0.07454,9e-05,7.3273]
[1777049016048,30.5,77660.47,0.0,0.07445,9e-05,7.31888]
[1777049021084,30.5,77666.26,0.0,0.07499,9e-05,7.35961]
[1777049024106,30.5,77677.38,0.0,0.07599,9e-05,7.43574]
[1777049029141,30.5,77678.48,0.0,0.0761,9e-05,7.44385]
[1777049034174,30.5,77683.2,0.0,0.07653,9e-05,7.47649]
[1777049036258,30.5,77683.66,0.0,0.07657,9e-05,7.47969]
[1777049037298,30.5,77690.94,0.0,0.07724,9e-05,7.52956]
[1777049037938,30.5,77690.94,0.0,0.07724,9e-05,7.52956]
[1777049038801,30.5,77689.79,0.0,0.07713,9e-05,7.52166]
[1777049040958,30.5,77690.16,0.0,0.07716,9e-05,7.52417]
[1777049042324,30.5,77690.73,0.0,0.07722,9e-05,7.52804]
[1777049042332,30.5,77690.73,0.0,0.07722,9e-05,7.52804]
[1777049042392,30.5,77690.73,0.0,0.07722,9e-05,7.52804]
[1777049042819,30.5,77690.73,0.0,0.07722,9e-05,7.52804]
[1777049042836,30.5,77690.73,0.0,0.07722,9e-05,7.52804]
[1777049042918,30.5,77697.16,0.0,0.0778,9e-05,7.57211]
[1777049044558,30.5,77701.32,0.0,0.07818,9e-05,7.60065]
[1777049045611,30.5,77709.08,0.0,0.0789,9e-05,7.65405]
[1777049048274,30.5,77723.96,0.0,0.08027,9e-05,7.75606]
[1777049050982,30.5,77720.4,0.0,0.07993,9e-05,7.73098]
[1777049051294,30.5,77712.07,0.0,0.07915,9e-05,7.67272]
[1777049056310,30.5,77706.98,0.0,0.07867,9e-05,7.63667]
[1777049056411,30.5,77707.34,0.0,0.0787,9e-05,7.63895]
[1777049062944,30.49,77705.66,0.0,0.07853,9e-05,7.62636]
[1777049063463,30.49,77705.13,0.0,0.07848,9e-05,7.62252]
[1777049063872,30.49,77705.13,0.0,0.07848,9e-05,7.62252]
[1777049063907,30.49,77705.13,0.0,0.07848,9e-05,7.62252]
[1777049064009,30.49,77712.55,0.0,0.07916,9e-05,7.6736]
[1777049065229,30.49,77712.55,0.0,0.07916,9e-05,7.67332]
[1777049065727,30.49,77712.55,0.0,0.07916,9e-05,7.67332]
[1777049065846,30.49,77712.55,0.0,0.07916,9e-05,7.67332]
[1777049065945,30.49,77711.87,0.0,0.07909,9e-05,7.66833]
[1777049067305,30.49,77711.87,0.0,0.07909,9e-05,7.66807]
[1777049068868,30.49,77710.84,0.0,0.07899,9e-05,7.66069]
[1777049069329,30.49,77711.45,0.0,0.07904,9e-05,7.66466]
[1777049071730,30.49,77708.41,0.0,0.07875,9e-05,7.64315]
[1777049071824,30.49,77708.66,0.0,0.07873,9e-05,7.63973]
[1777049072885,30.49,77708.66,0.0,0.07873,9e-05,7.63973]
[1777049074927,30.49,77700.12,0.0,0.07793,9e-05,7.58049]
[1777049075787,30.49,77699.42,0.0,0.07787,9e-05,7.57554]
[1777049075839,30.49,77695.54,0.0,0.07751,9e-05,7.54874]
[1777049081512,30.49,77695.51,0.0,0.0775,9e-05,7.54795]
[1777049086545,30.49,77698.08,0.0,0.07773,9e-05,7.56498]
[1777049091579,30.48,77705.19,0.0,0.07837,9e-05,7.61298]
[1777049092480,30.48,77705.19,0.0,0.07837,9e-05,7.61298]
[1777049092586,30.48,77707.52,0.0,0.07858,9e-05,7.62882]
[1777049095750,30.48,77711.41,0.0,0.07893,9e-05,7.65515]
[1777049095765,30.48,77708.94,0.0,0.0787,9e-05,7.63779]
[1777049101047,30.48,77702.57,0.0,0.0781,9e-05,7.59296]
[1777049106169,30.48,77703.52,0.0,0.07817,9e-05,7.59823]
[1777049111923,30.48,77706.83,0.0,0.07846,9e-05,7.61997]
[1777049112054,30.48,77710.3,0.0,0.07878,9e-05,7.64369]
[1777049114601,30.47,77714.16,0.0,0.07913,9e-05,7.66982]
[1777049114750,30.47,77714.16,0.0,0.07913,9e-05,7.66982]
[1777049117133,30.47,77702.23,0.0,0.07802,9e-05,7.58672]
[1777049117762,30.47,77702.15,0.0,0.07801,9e-05,7.58599]
[1777049118464,30.47,77702.15,0.0,0.07801,9e-05,7.58599]
[1777049118481,30.47,77702.15,0.0,0.07801,9e-05,7.58599]
[1777049118483,30.47,77702.15,0.0,0.07801,9e-05,7.58599]
[1777049118771,30.47,77699.65,0.0,0.07777,9e-05,7.56862]
[1777049120211,30.47,77704.87,0.0,0.07825,9e-05,7.60436]
[1777049125819,30.47,77711.5,0.0,0.07885,9e-05,7.64874]
[1777049130853,30.47,77708.58,0.0,0.07856,9e-05,7.62719]
[1777049132080,30.47,77708.58,0.0,0.07856,9e-05,7.62719]
[1777049132439,30.47,77706.85,0.0,0.07835,9e-05,7.61009]
[1777049132938,30.47,77706.85,0.0,0.07835,9e-05,7.61009]
[1777049133126,30.47,77706.85,0.0,0.07835,9e-05,7.61009]
[1777049135643,30.46,77715.69,0.0,0.07916,9e-05,7.67049]
[1777049136536,30.46,77714.16,0.0,0.07901,9e-05,7.65957]
[1777049141754,30.46,77723.35,0.0,0.07985,9e-05,7.72173]
[1777049141874,30.46,77723.35,0.0,0.07985,9e-05,7.72173]
[1777049142601,30.46,77723.43,0.0,0.07985,9e-05,7.7219]
[1777049142624,30.46,77723.43,0.0,0.07985,9e-05,7.7219]
[1777049142905,30.46,77723.43,0.0,0.07985,9e-05,7.7219]
[1777049142944,30.46,77709.21,0.0,0.07852,9e-05,7.62297]
[1777049143858,30.46,77709.21,0.0,0.07852,9e-05,7.62297]
[1777049143954,30.46,77709.27,0.0,0.07852,9e-05,7.62307]
[1777049144620,30.46,77709.27,0.0,0.07852,9e-05,7.62307]
[1777049144951,30.46,77709.27,0.0,0.07852,9e-05,7.62284]
[1777049145423,30.46,77709.27,0.0,0.07852,9e-05,7.62284]
[1777049145960,30.46,77709.57,0.0,0.07854,9e-05,7.62467]
[1777049146184,30.46,77709.57,0.0,0.07854,9e-05,7.62467]
[1777049146966,30.46,77706.51,0.0,0.07826,9e-05,7.60329]
[1777049147192,30.46,77706.51,0.0,0.07826,9e-05,7.60329]
[1777049151522,30.46,77696.48,0.0,0.07733,9e-05,7.53359]
[1777049154793,30.45,77697.18,0.0,0.07739,9e-05,7.53807]
[1777049159118,30.45,77698.04,0.0,0.07746,9e-05,7.54348]
[1777049159129,30.45,77700.72,0.0,0.0777,9e-05,7.56178]
[1777049159641,30.45,77700.72,0.0,0.0777,9e-05,7.56178]
[1777049159905,30.45,77700.72,0.0,0.0777,9e-05,7.56178]
[1777049160056,30.45,77700.72,0.0,0.0777,9e-05,7.56165]
[1777049160421,30.45,77700.72,0.0,0.0777,9e-05,7.56165]
[1777049161067,30.45,77710.13,0.0,0.07857,9e-05,7.62639]
[1777049162918,30.45,77712.52,0.0,0.07878,9e-05,7.64267]
[1777049162983,30.45,77712.52,0.0,0.07878,9e-05,7.64267]
[1777049166529,30.45,77706.62,0.0,0.07822,9e-05,7.6009]
[1777049166868,30.45,77706.62,0.0,0.07822,9e-05,7.6009]
[1777049169120,30.45,77723.3,0.0,0.07977,9e-05,7.71567]
[1777049174158,30.45,77711.31,0.0,0.07862,9e-05,7.63052]
[1777049175241,30.44,77708.58,0.0,0.07836,9e-05,7.61138]
[1777049176189,30.44,77707.24,0.0,0.07824,9e-05,7.60187]
[1777049176258,30.44,77707.24,0.0,0.07824,9e-05,7.60187]
[1777049177109,30.44,77707.24,0.0,0.07824,9e-05,7.60187]
[1777049178135,30.44,77705.37,0.0,0.07806,9e-05,7.58873]
[1777049178817,30.44,77699.97,0.0,0.07756,9e-05,7.5513]
[1777049179180,30.44,77699.97,0.0,0.07756,9e-05,7.5513]
[1777049179193,30.44,77698.47,0.0,0.07742,9e-05,7.54082]
[1777049179991,30.44,77698.47,0.0,0.07742,9e-05,7.54082]
[1777049184351,30.44,77702.87,0.0,0.07782,9e-05,7.57034]
[1777049184806,30.44,77702.87,0.0,0.07782,9e-05,7.57034]
[1777049185234,30.44,77707.05,0.0,0.0782,9e-05,7.59897]
[1777049185880,30.44,77707.05,0.0,0.0782,9e-05,7.59897]
[1777049185985,30.44,77707.05,0.0,0.0782,9e-05,7.59897]
[1777049186033,30.44,77709.39,0.0,0.07841,9e-05,7.61489]
[1777049188257,30.44,77718.82,0.0,0.07928,9e-05,7.67964]
[1777049189414,30.44,77718.82,0.0,0.07928,9e-05,7.67964]
[1777049189428,30.44,77718.82,0.0,0.07928,9e-05,7.67964]
[1777049191922,30.44,77723.63,0.0,0.07972,9e-05,7.71229]
[1777049192023,30.44,77728.85,0.0,0.08015,9e-05,7.74282]
[1777049194229,30.44,77728.85,0.0,0.08015,9e-05,7.74282]
[1777049194300,30.43,77724.53,0.0,0.07973,9e-05,7.71141]
[1777049195690,30.43,77724.53,0.0,0.07973,9e-05,7.71141]
[1777049195791,30.43,77724.13,0.0,0.07968,9e-05,7.70821]
[1777049202235,30.43,77728.8,0.0,0.08009,9e-05,7.73815]
[1777049203937,30.43,77728.8,0.0,0.08009,9e-05,7.73815]
[1777049204010,30.43,77728.86,0.0,0.08008,9e-05,7.7377]
[1777049204613,30.43,77728.86,0.0,0.08008,9e-05,7.7377]
[1777049204712,30.43,77728.86,0.0,0.08008,9e-05,7.7377]
[1777049204750,30.43,77729.28,0.0,0.08012,9e-05,7.7402]
[1777049205658,30.43,77729.28,0.0,0.08012,9e-05,7.7402]
[1777049206503,30.42,77725.28,0.0,0.07973,9e-05,7.71193]
[1777049206538,30.42,77723.71,0.0,0.07958,9e-05,7.70063]
[1777049208579,30.42,77723.71,0.0,0.07958,9e-05,7.70027]
[1777049212931,30.42,77718.83,0.0,0.0791,9e-05,7.6652]
[1777049213229,30.42,77718.83,0.0,0.0791,9e-05,7.6652]
[1777049216474,30.42,77722.84,0.0,0.07946,9e-05,7.69182]
[1777049219286,30.42,77725.04,0.0,0.07965,9e-05,7.7061]
[1777049219337,30.42,77725.04,0.0,0.07965,9e-05,7.7061]
[1777049219868,30.42,77725.04,0.0,0.07965,9e-05,7.7061]
[1777049219932,30.42,77725.62,0.0,0.0797,9e-05,7.7098]
[1777049222064,30.41,77725.62,0.0,0.0797,9e-05,7.70945]
[1777049222120,30.41,77727.64,0.0,0.07988,9e-05,7.72313]
[1777049222786,30.41,77727.64,0.0,0.07988,9e-05,7.72313]
[1777049222788,30.41,77727.26,0.0,0.07984,9e-05,7.72013]
[1777049224105,30.41,77727.26,0.0,0.07984,9e-05,7.72013]
[1777049224205,30.41,77727.81,0.0,0.07989,9e-05,7.72361]
[1777049227330,30.41,77727.63,0.0,0.07986,9e-05,7.72167]
[1777049227483,30.41,77727.63,0.0,0.07986,9e-05,7.72167]
[1777049227540,30.41,77728.13,0.0,0.0799,9e-05,7.72448]
[1777049232571,30.41,77728.85,0.0,0.07995,9e-05,7.72787]
[1777049237603,30.4,77729.98,0.0,0.08003,9e-05,7.73422]
[1777049239854,30.4,77729.48,0.0,0.07998,9e-05,7.73047]
[1777049242404,30.4,77729.56,0.0,0.07998,9e-05,7.73025]
[1777049242640,30.4,77730.21,0.0,0.08004,9e-05,7.73451]
[1777049245723,30.4,77735.72,0.0,0.08055,9e-05,7.77234]
[1777049245770,30.4,77739.42,0.0,0.08089,9e-05,7.79785]
[1777049251226,30.4,77739.44,0.0,0.08087,9e-05,7.79654]
[1777049252708,30.39,77730.49,0.0,0.07997,9e-05,7.72811]
[1777049254721,30.39,77719.26,0.0,0.07892,9e-05,7.64971]
[1777049259757,30.39,77713.72,0.0,0.07839,9e-05,7.61047]
[1777049264798,30.39,77711.42,0.0,0.07817,9e-05,7.59387]
[1777049269829,30.39,77705.63,0.0,0.07763,9e-05,7.5534]
[1777049274866,30.39,77703.08,0.0,0.07739,9e-05,7.53556]
[1777049279901,30.39,77704.43,0.0,0.07751,9e-05,7.54453]
[1777049284935,30.39,77709.96,0.0,0.07801,9e-05,7.58211]
[1777049289970,30.39,77706.56,0.0,0.07769,9e-05,7.55814]
[1777049292589,30.39,77706.94,0.0,0.07772,9e-05,7.56058]
[1777049292753,30.39,77706.94,0.0,0.07772,9e-05,7.56058]
[1777049292991,30.39,77709.48,0.0,0.07795,9e-05,7.57801]
[1777049294779,30.39,77715.75,0.0,0.07853,9e-05,7.62125]
[1777049295010,30.39,77715.17,0.0,0.07848,9e-05,7.61705]
[1777049297136,30.39,77715.46,0.0,0.0785,9e-05,7.61887]
[1777049303068,30.38,77701.89,0.0,0.07724,9e-05,7.52448]
[1777049308109,30.38,77698.73,0.0,0.07695,9e-05,7.50254]
[1777049313359,30.38,77698.98,0.0,0.07692,9e-05,7.49927]
[1777049313936,30.38,77698.62,0.0,0.07689,9e-05,7.49679]
[1777049316158,30.38,77681.85,0.0,0.07537,9e-05,7.38218]
[1777049321196,30.38,77682.79,0.0,0.07547,9e-05,7.38925]
[1777049325575,30.39,77687.79,0.0,0.07592,9e-05,7.42376]
[1777049329668,30.39,77691.4,0.0,0.07625,9e-05,7.44865]
[1777049332224,30.39,77682.43,0.0,0.07544,9e-05,7.38741]
[1777049335295,30.39,77666.03,0.0,0.07398,9e-05,7.27617]
[1777049336776,30.39,77666.03,0.0,0.07397,9e-05,7.27592]
[1777049337826,30.39,77665.5,0.0,0.07392,9e-05,7.27211]
[1777049337871,30.39,77665.5,0.0,0.07392,9e-05,7.27211]
[1777049338315,30.38,77665.01,0.0,0.07388,9e-05,7.26857]
[1777049339154,30.38,77665.01,0.0,0.07388,9e-05,7.26857]
[1777049339323,30.38,77661.88,0.0,0.0736,9e-05,7.24721]
[1777049340078,30.38,77661.88,0.0,0.0736,9e-05,7.24721]
[1777049340328,30.38,77659.56,0.0,0.07339,9e-05,7.23138]
[1777049343531,30.38,77661.09,0.0,0.07352,9e-05,7.24124]
[1777049343656,30.38,77661.09,0.0,0.07352,9e-05,7.24124]
[1777049344356,30.38,77662.16,0.0,0.07361,9e-05,7.24832]
[1777049346370,30.38,77648.64,0.0,0.07242,9e-05,7.15716]
[1777049351407,30.38,77654.8,0.0,0.07296,9e-05,7.19848]
[1777049353147,30.38,77655.57,0.0,0.07303,9e-05,7.2036]
[1777049353420,30.38,77656.63,0.0,0.07312,9e-05,7.21067]
[1777049358456,30.38,77653.01,0.0,0.0728,9e-05,7.18596]
[1777049363880,30.38,77647.91,0.0,0.07235,9e-05,7.15179]
[1777049364155,30.38,77647.91,0.0,0.07235,9e-05,7.15179]
[1777049365309,30.38,77648.58,0.0,0.07241,9e-05,7.15632]
[1777049365388,30.38,77643.5,0.0,0.07197,9e-05,7.12234]
[1777049370539,30.38,77630.4,0.0,0.07084,9e-05,7.03547]
[1777049375575,30.38,77635.13,0.0,0.07122,9e-05,7.06305]
[1777049380610,30.39,77631.45,0.0,0.07091,9e-05,7.03941]
[1777049384827,30.39,77630.54,0.0,0.07084,9e-05,7.0339]
[1777049384977,30.39,77630.54,0.0,0.07084,9e-05,7.0339]
[1777049385179,30.39,77631.41,0.0,0.07092,9e-05,7.04003]
[1777049387379,30.39,77631.41,0.0,0.07092,9e-05,7.04003]
[1777049388228,30.39,77636.2,0.0,0.07133,9e-05,7.07208]
[1777049393700,30.39,77635.46,0.0,0.07128,9e-05,7.0681]
[1777049395324,30.39,77635.46,0.0,0.07128,9e-05,7.0681]
[1777049395353,30.39,77635.46,0.0,0.07128,9e-05,7.0681]
[1777049395385,30.39,77635.88,0.0,0.07132,9e-05,7.07118]
[1777049400808,30.39,77632.57,0.0,0.07105,9e-05,7.04983]
[1777049401401,30.39,77632.57,0.0,0.07105,9e-05,7.04983]
[1777049401440,30.39,77632.57,0.0,0.07105,9e-05,7.04983]
[1777049401436,30.39,77631.5,0.0,0.07096,9e-05,7.04309]
[1777049401486,30.39,77631.5,0.0,0.07096,9e-05,7.04309]
[1777049401767,30.39,77631.5,0.0,0.07096,9e-05,7.04309]
[1777049402988,30.39,77631.5,0.0,0.07096,9e-05,7.04309]
[1777049403260,30.39,77631.5,0.0,0.07096,9e-05,7.04309]
[1777049403442,30.39,77646.19,0.0,0.07224,9e-05,7.14139]
[1777049408814,30.4,77658.1,0.0,0.07329,9e-05,7.22246]
[1777049411734,30.4,77657.78,0.0,0.07328,9e-05,7.22123]
[1777049412331,30.4,77652.79,0.0,0.07285,9e-05,7.18812]
[1777049417782,30.4,77652.42,0.0,0.07282,9e-05,7.18582]
[1777049422910,30.4,77648.79,0.0,0.0725,9e-05,7.16169]
[1777049424715,30.4,77649.74,0.0,0.07258,9e-05,7.1681]
[1777049425413,30.4,77649.74,0.0,0.07258,9e-05,7.1681]
[1777049426779,30.4,77648.69,0.0,0.07249,9e-05,7.16114]
[1777049426938,30.4,77644.49,0.0,0.07213,9e-05,7.13309]
[1777049428636,30.4,77645.77,0.0,0.07224,9e-05,7.14173]
[1777049429315,30.4,77645.77,0.0,0.07224,9e-05,7.14173]
[1777049430091,30.4,77646.58,0.0,0.07231,9e-05,7.14721]
[1777049430092,30.4,77647.34,0.0,0.07238,9e-05,7.15235]
[1777049430899,30.4,77647.34,0.0,0.07238,9e-05,7.15235]
[1777049430982,30.4,77647.34,0.0,0.07238,9e-05,7.15235]
[1777049430999,30.4,77651.18,0.0,0.07267,9e-05,7.17335]
[1777049434478,30.4,77659.82,0.0,0.07344,9e-05,7.23245]
[1777049440045,30.41,77666.43,0.0,0.07407,9e-05,7.27986]
[1777049445068,30.41,77667.28,0.0,0.07417,9e-05,7.28763]
[1777049450104,30.41,77666.94,0.0,0.07414,9e-05,7.28566]
[1777049453302,30.41,77667.31,0.0,0.07417,9e-05,7.28789]
[1777049453704,30.41,77668.04,0.0,0.07424,9e-05,7.29269]
[1777049455078,30.41,77663.14,0.0,0.0738,9e-05,7.25943]
[1777049460177,30.41,77662.33,0.0,0.07374,9e-05,7.25463]
[1777049460243,30.41,77662.33,0.0,0.07374,9e-05,7.25463]
[1777049463481,30.41,77659.15,0.0,0.07346,9e-05,7.23353]
[1777049463540,30.41,77654.57,0.0,0.07305,9e-05,7.20258]
[1777049464164,30.41,77654.57,0.0,0.07305,9e-05,7.20258]
[1777049464201,30.41,77654.57,0.0,0.07306,9e-05,7.2026]
[1777049469237,30.41,77652.88,0.0,0.07291,9e-05,7.1913]
[1777049473579,30.41,77657.21,0.0,0.07329,9e-05,7.22053]
[1777049473692,30.41,77657.21,0.0,0.07329,9e-05,7.22053]
[1777049475778,30.41,77664.09,0.0,0.0739,9e-05,7.26694]
[1777049476564,30.41,77664.42,0.0,0.07393,9e-05,7.2691]
[1777049482329,30.42,77657.15,0.0,0.07332,9e-05,7.2225]
[1777049487146,30.42,77651.25,0.0,0.0728,9e-05,7.1829]
[1777049489863,30.42,77654.74,0.0,0.07311,9e-05,7.20639]
[1777049492252,30.42,77654.53,0.0,0.07305,9e-05,7.20064]
[1777049494462,30.42,77653.77,0.0,0.073,9e-05,7.19652]
[1777049494768,30.42,77648.87,0.0,0.07257,9e-05,7.16414]
[1777049497036,30.42,77646.7,0.0,0.07239,9e-05,7.15014]
[1777049502481,30.42,77645.19,0.0,0.07226,9e-05,7.14022]
[1777049507517,30.42,77641.3,0.0,0.07194,9e-05,7.11528]
[1777049508076,30.42,77641.3,0.0,0.07194,9e-05,7.11528]
[1777049508527,30.42,77638.99,0.0,0.07174,9e-05,7.09987]
[1777049513558,30.43,77637.12,0.0,0.07158,9e-05,7.08769]
[1777049516120,30.43,77638.1,0.0,0.07167,9e-05,7.09436]
[1777049516134,30.43,77638.1,0.0,0.07167,9e-05,7.09436]
[1777049516801,30.43,77637.99,0.0,0.07166,9e-05,7.0937]
[1777049518228,30.43,77638.23,0.0,0.07168,9e-05,7.09537]
[1777049518238,30.43,77638.23,0.0,0.07168,9e-05,7.09537]
[1777049518345,30.43,77638.94,0.0,0.07174,9e-05,7.10017]
[1777049519166,30.43,77638.94,0.0,0.07174,9e-05,7.10017]
[1777049519217,30.43,77638.94,0.0,0.07174,9e-05,7.10023]
[1777049520995,30.43,77638.94,0.0,0.07174,9e-05,7.10023]
[1777049521558,30.43,77639.07,0.0,0.07175,9e-05,7.10123]
[1777049523992,30.43,77638.38,0.0,0.0717,9e-05,7.09669]
[1777049524566,30.43,77638.38,0.0,0.0717,9e-05,7.09669]
[1777049530008,30.43,77642.81,0.0,0.07211,9e-05,7.1286]
[1777049532144,30.43,77642.38,0.0,0.07209,9e-05,7.1268]
[1777049538453,30.44,77643.84,0.0,0.07225,9e-05,7.13916]
[1777049543770,30.45,77641.25,0.0,0.07208,9e-05,7.12577]
[1777049548810,30.45,77642.93,0.0,0.07225,9e-05,7.13938]
[1777049553424,30.45,77642.31,0.0,0.07217,9e-05,7.13183]
[1777049554979,30.46,77641.68,0.0,0.07213,9e-05,7.12856]
[1777049554991,30.46,77641.68,0.0,0.07213,9e-05,7.12856]
[1777049554993,30.46,77636.17,0.0,0.07166,9e-05,7.09229]
[1777049556994,30.46,77636.17,0.0,0.07166,9e-05,7.09229]
[1777049557395,30.46,77636.17,0.0,0.07166,9e-05,7.09229]
[1777049558351,30.46,77634.85,0.0,0.07155,9e-05,7.08354]
[1777049558533,30.46,77635.43,0.0,0.0716,9e-05,7.08744]
[1777049560290,30.46,77635.43,0.0,0.0716,9e-05,7.08744]
[1777049560391,30.46,77635.22,0.0,0.07158,9e-05,7.08608]
[1777049561606,30.46,77635.22,0.0,0.07158,9e-05,7.08608]
[1777049561662,30.46,77635.22,0.0,0.07158,9e-05,7.08608]
[1777049561939,30.46,77635.22,0.0,0.07158,9e-05,7.08608]
[1777049562016,30.46,77630.95,0.0,0.07121,9e-05,7.05772]
[1777049562888,30.46,77630.95,0.0,0.07121,9e-05,7.05772]
[1777049562977,30.46,77626.3,0.0,0.07081,9e-05,7.02696]
[1777049569320,30.46,77627.15,0.0,0.07089,9e-05,7.03306]
[1777049572468,30.46,77644.88,0.0,0.07244,9e-05,7.15244]
[1777049573719,30.46,77644.88,0.0,0.07245,9e-05,7.15289]
[1777049579014,30.47,77653.82,0.0,0.07327,9e-05,7.21539]
[1777049581836,30.47,77655.21,0.0,0.0734,9e-05,7.22555]
[1777049583008,30.47,77654.54,0.0,0.07335,9e-05,7.22147]
[1777049586065,30.47,77666.89,0.0,0.07446,9e-05,7.30624]
[1777049591100,30.47,77668.97,0.0,0.07466,9e-05,7.32173]
[1777049596135,30.48,77670.2,0.0,0.07479,9e-05,7.33147]
[1777049598139,30.48,77670.42,0.0,0.07482,9e-05,7.33325]
[1777049601509,30.48,77659.06,0.0,0.07382,9e-05,7.25755]
[1777049604252,30.48,77657.92,0.0,0.07374,9e-05,7.2511]
[1777049606969,30.49,77648.78,0.0,0.07295,9e-05,7.19109]
[1777049612248,30.49,77647.87,0.0,0.07287,9e-05,7.18308]
[1777049615669,30.49,77662.19,0.0,0.07415,9e-05,7.28083]
[1777049615930,30.49,77662.19,0.0,0.07415,9e-05,7.28083]
[1777049616326,30.49,77690.5,0.0,0.07669,9e-05,7.4731]
[1777049621896,30.5,77684.9,0.0,0.07621,9e-05,7.43676]
[1777049624635,30.5,77682.67,0.0,0.07601,9e-05,7.42176]
[1777049630377,30.5,77676.95,0.0,0.07551,9e-05,7.38378]
[1777049634410,30.5,77689.76,0.0,0.07667,9e-05,7.47163]
[1777049639443,30.5,77688.77,0.0,0.07658,9e-05,7.4651]
[1777049644596,30.5,77687.65,0.0,0.07648,9e-05,7.45762]
[1777049644621,30.5,77687.65,0.0,0.07648,9e-05,7.45762]
[1777049644695,30.5,77698.14,0.0,0.07744,9e-05,7.52945]
[1777049650522,30.5,77699.88,0.0,0.07759,9e-05,7.54085]
[1777049653086,30.5,77699.62,0.0,0.07757,9e-05,7.53886]
[1777049653543,30.5,77697.5,0.0,0.07737,9e-05,7.5242]
[1777049654419,30.5,77697.5,0.0,0.07737,9e-05,7.5242]
[1777049654552,30.5,77697.59,0.0,0.07738,9e-05,7.52474]
[1777049659586,30.5,77704.68,0.0,0.07802,9e-05,7.57275]
[1777049665489,30.5,77703.4,0.0,0.07789,9e-05,7.56301]
[1777049667330,30.5,77703.4,0.0,0.07789,9e-05,7.56285]
[1777049667641,30.5,77704.1,0.0,0.07795,9e-05,7.56751]
[1777049670390,30.5,77704.8,0.0,0.07801,9e-05,7.57198]
[1777049670661,30.5,77704.54,0.0,0.07798,9e-05,7.57001]
[1777049675698,30.49,77710.33,0.0,0.07846,9e-05,7.604]
[1777049679796,30.49,77706.35,0.0,0.07808,9e-05,7.57579]
[1777049680732,30.49,77706.28,0.0,0.07807,9e-05,7.57513]
[1777049685768,30.49,77700.35,0.0,0.07752,9e-05,7.53367]
[1777049689717,30.49,77700.0,0.0,0.07748,9e-05,7.53107]
[1777049690041,30.49,77700.47,0.0,0.07752,9e-05,7.5342]
[1777049694533,30.49,77713.46,0.0,0.07872,9e-05,7.6231]
[1777049696726,30.49,77717.75,0.0,0.0791,9e-05,7.65206]
[1777049697880,30.49,77722.21,0.0,0.07952,9e-05,7.68317]
[1777049699397,30.49,77722.37,0.0,0.07954,9e-05,7.68445]
[1777049699413,30.49,77722.57,0.0,0.07956,9e-05,7.68618]
[1777049700435,30.49,77722.57,0.0,0.07956,9e-05,7.68618]
[1777049700536,30.49,77723.93,0.0,0.07969,9e-05,7.69578]
[1777049701153,30.49,77723.93,0.0,0.07969,9e-05,7.69578]
[1777049701167,30.49,77724.27,0.0,0.07973,9e-05,7.69814]
[1777049701885,30.49,77724.27,0.0,0.07973,9e-05,7.69814]
[1777049701921,30.49,77724.27,0.0,0.07973,9e-05,7.69814]
[1777049701967,30.49,77725.28,0.0,0.07982,9e-05,7.70531]
[1777049706091,30.49,77727.46,0.0,0.08003,9e-05,7.72094]
[1777049706942,30.49,77725.85,0.0,0.07988,9e-05,7.70987]
[1777049707257,30.49,77725.85,0.0,0.07988,9e-05,7.70987]
[1777049709069,30.49,77723.31,0.0,0.07964,9e-05,7.69189]
[1777049709110,30.49,77721.8,0.0,0.0795,9e-05,7.6811]
[1777049709851,30.49,77721.8,0.0,0.0795,9e-05,7.6811]
[1777049709862,30.49,77721.8,0.0,0.0795,9e-05,7.6811]
[1777049712482,30.49,77720.65,0.0,0.07938,9e-05,7.67258]
[1777049712522,30.49,77722.15,0.0,0.07951,9e-05,7.68246]
[1777049713485,30.49,77722.15,0.0,0.07951,9e-05,7.68246]
[1777049713575,30.49,77724.55,0.0,0.07974,9e-05,7.69885]
[1777049714299,30.49,77724.55,0.0,0.07974,9e-05,7.69885]
[1777049714329,30.49,77725.85,0.0,0.07985,9e-05,7.7076]
[1777049716533,30.49,77725.85,0.0,0.07985,9e-05,7.7076]
[1777049716745,30.49,77725.85,0.0,0.07985,9e-05,7.7076]
[1777049716604,30.48,77726.73,0.0,0.07993,9e-05,7.71313]
[1777049716998,30.48,77726.73,0.0,0.07993,9e-05,7.71313]
[1777049718339,30.48,77726.73,0.0,0.07993,9e-05,7.71313]
[1777049718386,30.48,77714.34,0.0,0.07876,9e-05,7.62677]
[1777049719523,30.48,77714.34,0.0,0.07876,9e-05,7.62677]
[1777049719778,30.48,77714.34,0.0,0.07876,9e-05,7.62677]
[1777049719619,30.48,77721.34,0.0,0.07941,9e-05,7.67506]
[1777049720415,30.48,77721.34,0.0,0.07941,9e-05,7.67506]
[1777049720507,30.48,77725.56,0.0,0.07981,9e-05,7.70412]
[1777049721116,30.48,77725.56,0.0,0.07981,9e-05,7.70412]
[1777049721130,30.48,77725.56,0.0,0.07981,9e-05,7.70412]
[1777049721213,30.48,77726.32,0.0,0.07987,9e-05,7.70912]
[1777049726141,30.48,77728.65,0.0,0.08008,9e-05,7.72444]
[1777049726322,30.48,77728.65,0.0,0.08008,9e-05,7.72444]
[1777049727955,30.48,77734.64,0.0,0.08064,9e-05,7.76601]
[1777049728014,30.48,77734.64,0.0,0.08064,9e-05,7.76601]
[1777049731123,30.48,77729.18,0.0,0.08013,9e-05,7.7278]
[1777049731198,30.48,77730.05,0.0,0.08016,9e-05,7.72859]
[1777049732624,30.48,77730.05,0.0,0.08016,9e-05,7.72859]
[1777049732642,30.48,77728.42,0.0,0.08,9e-05,7.71661]
[1777049733075,30.48,77728.42,0.0,0.08,9e-05,7.71661]
[1777049733086,30.48,77728.42,0.0,0.08,9e-05,7.71661]
[1777049733098,30.48,77728.42,0.0,0.08,9e-05,7.71661]
[1777049733420,30.48,77728.42,0.0,0.08,9e-05,7.71661]
[1777049733477,30.48,77727.0,0.0,0.07986,9e-05,7.70643]
[1777049736136,30.48,77706.78,0.0,0.07797,9e-05,7.56603]
[1777049741168,30.48,77710.57,0.0,0.07832,9e-05,7.59182]
[1777049746206,30.47,77708.41,0.0,0.07811,9e-05,7.57628]
[1777049751756,30.47,77706.2,0.0,0.0779,9e-05,7.56049]
[1777049754604,30.47,77706.37,0.0,0.07791,9e-05,7.56146]
[1777049754762,30.47,77705.51,0.0,0.07783,9e-05,7.55533]
[1777049756681,30.47,77705.38,0.0,0.07781,9e-05,7.55433]
[1777049756704,30.47,77716.75,0.0,0.07886,9e-05,7.6326]
[1777049757219,30.47,77716.75,0.0,0.07886,9e-05,7.6326]
[1777049758056,30.47,77716.75,0.0,0.07887,9e-05,7.63286]
[1777049758295,30.47,77721.09,0.0,0.07927,9e-05,7.66311]
[1777049762814,30.47,77722.47,0.0,0.07941,9e-05,7.67331]
[1777049763329,30.47,77727.74,0.0,0.07991,9e-05,7.71004]
[1777049764201,30.47,77733.52,0.0,0.08045,9e-05,7.75035]
[1777049764338,30.47,77733.52,0.0,0.08045,9e-05,7.75044]
[1777049766193,30.47,77732.61,0.0,0.08037,9e-05,7.74419]
[1777049766606,30.47,77732.61,0.0,0.08037,9e-05,7.74419]
[1777049767450,30.48,77731.59,0.0,0.08027,9e-05,7.7372]
[1777049767464,30.48,77732.02,0.0,0.08032,9e-05,7.7403]
[1777049772528,30.48,77728.49,0.0,0.07999,9e-05,7.71643]
[1777049772857,30.48,77728.49,0.0,0.07999,9e-05,7.71643]
[1777049773401,30.48,77728.49,0.0,0.08,9e-05,7.71658]
[1777049775446,30.48,77728.88,0.0,0.08003,9e-05,7.71944]
[1777049775489,30.48,77728.88,0.0,0.08003,9e-05,7.71944]
[1777049775576,30.48,77728.79,0.0,0.08003,9e-05,7.71895]
[1777049781491,30.47,77726.25,0.0,0.07977,9e-05,7.69979]
[1777049781715,30.47,77726.25,0.0,0.07977,9e-05,7.69979]
[1777049781761,30.47,77716.53,0.0,0.07886,9e-05,7.63212]
[1777049788509,30.48,77709.45,0.0,0.07823,9e-05,7.58568]
[1777049793544,30.48,77712.82,0.0,0.07853,9e-05,7.60585]
[1777049798579,30.49,77716.21,0.0,0.07887,9e-05,7.63118]
[1777049800669,30.49,77715.87,0.0,0.07884,9e-05,7.6292]
[1777049800697,30.49,77716.75,0.0,0.07893,9e-05,7.63566]
[1777049806634,30.49,77717.64,0.0,0.07904,9e-05,7.64404]
[1777049811307,30.49,77715.44,0.0,0.07886,9e-05,7.63029]
[1777049811669,30.5,77714.98,0.0,0.07882,9e-05,7.62747]
[1777049812695,30.5,77714.98,0.0,0.07882,9e-05,7.62747]
[1777049812751,30.5,77707.42,0.0,0.07812,9e-05,7.57521]
[1777049816395,30.5,77705.82,0.0,0.07797,9e-05,7.56404]
[1777049816882,30.5,77705.82,0.0,0.07797,9e-05,7.56404]
[1777049816707,30.5,77713.11,0.0,0.07864,9e-05,7.61425]
[1777049817132,30.5,77713.11,0.0,0.07864,9e-05,7.61425]
[1777049817886,30.5,77713.11,0.0,0.07864,9e-05,7.61425]
[1777049818113,30.49,77712.15,0.0,0.07855,9e-05,7.6075]
[1777049823755,30.49,77705.57,0.0,0.07794,9e-05,7.56182]
[1777049828789,30.49,77710.51,0.0,0.07839,9e-05,7.59564]
[1777049829383,30.49,77710.51,0.0,0.07839,9e-05,7.59564]
[1777049829797,30.49,77709.97,0.0,0.07834,9e-05,7.59186]
[1777049830941,30.49,77706.96,0.0,0.07806,9e-05,7.57107]
[1777049831811,30.49,77703.16,0.0,0.07771,9e-05,7.54491]
[1777049834833,30.49,77687.93,0.0,0.07632,9e-05,7.44069]
[1777049836287,30.49,77680.86,0.0,0.07568,9e-05,7.39269]
[1777049841880,30.5,77678.53,0.0,0.07549,9e-05,7.37827]
[1777049842309,30.5,77678.53,0.0,0.07549,9e-05,7.37827]
[1777049842499,30.5,77678.53,0.0,0.07549,9e-05,7.37827]
[1777049847924,30.5,77676.71,0.0,0.07535,9e-05,7.36728]
[1777049852959,30.5,77677.39,0.0,0.07538,9e-05,7.36818]
[1777049858429,30.5,77676.94,0.0,0.07535,9e-05,7.36612]
[1777049861846,30.51,77678.15,0.0,0.07547,9e-05,7.37506]
[1777049866908,30.51,77688.04,0.0,0.07638,9e-05,7.44379]
[1777049872094,30.51,77683.67,0.0,0.076,9e-05,7.41478]
[1777049877131,30.51,77681.93,0.0,0.07585,9e-05,7.40367]
[1777049882162,30.51,77683.85,0.0,0.07603,9e-05,7.4175]
[1777049885264,30.51,77695.69,0.0,0.07712,9e-05,7.4987]
[1777049889331,30.51,77698.18,0.0,0.07734,9e-05,7.51574]
[1777049889340,30.51,77699.83,0.0,0.07749,9e-05,7.52704]
[1777049895273,30.51,77706.3,0.0,0.07808,9e-05,7.57114]
[1777049900464,30.51,77709.22,0.0,0.07835,9e-05,7.5908]
[1777049901294,30.51,77706.61,0.0,0.0781,9e-05,7.57259]
[1777049901372,30.51,77706.28,0.0,0.07807,9e-05,7.57022]
[1777049902469,30.51,77706.28,0.0,0.07807,9e-05,7.57022]
[1777049902566,30.51,77706.28,0.0,0.07807,9e-05,7.57022]
[1777049902634,30.51,77706.28,0.0,0.07807,9e-05,7.57022]
[1777049902736,30.51,77707.16,0.0,0.07815,9e-05,7.57617]
[1777049903468,30.51,77707.16,0.0,0.07815,9e-05,7.57617]
[1777049903576,30.51,77707.16,0.0,0.07815,9e-05,7.57617]
[1777049903791,30.51,77707.16,0.0,0.07815,9e-05,7.57617]
[1777049903972,30.51,77714.71,0.0,0.07885,9e-05,7.62812]
[1777049904510,30.51,77736.86,0.0,0.08093,9e-05,7.78188]
[1777049905406,30.51,77736.86,0.0,0.08093,9e-05,7.78188]
[1777049910436,30.51,77732.88,0.0,0.08055,9e-05,7.75396]
[1777049910931,30.51,77732.88,0.0,0.08055,9e-05,7.75396]
[1777049913394,30.51,77747.41,0.0,0.08188,0.0001,7.85055]
[1777049918430,30.51,77749.08,0.0,0.08204,0.0001,7.86193]
[1777049919660,30.51,77749.08,0.0,0.08204,0.0001,7.86193]
[1777049925481,30.51,77752.07,0.0,0.08232,0.0001,7.88226]
[1777049929801,30.51,77757.71,0.0,0.08285,0.0001,7.92142]
[1777049933847,30.5,77750.5,0.0,0.08213,0.0001,7.86881]
[1777049939577,30.5,77748.26,0.0,0.08186,0.0001,7.84903]
[1777049944612,30.49,77750.0,0.0,0.08198,0.0001,7.85812]
[1777049946046,30.49,77751.58,0.0,0.08213,0.0001,7.86854]
[1777049951551,30.48,77761.64,0.0,0.08306,0.0001,7.93674]
[1777049956696,30.48,77763.75,0.0,0.08324,0.0001,7.94991]
[1777049961731,30.48,77763.87,0.0,0.08323,0.0001,7.94923]
[1777049966765,30.47,77752.0,0.0,0.08207,0.0001,7.86429]
[1777049967276,30.47,77752.0,0.0,0.08207,0.0001,7.86429]
[1777049968464,30.47,77750.03,0.0,0.08188,0.0001,7.85029]
[1777049975092,30.47,77761.71,0.0,0.08294,0.0001,7.92611]
[1777049976836,30.47,77777.95,0.0,0.08451,0.0001,8.04037]
[1777049981875,30.47,77778.23,0.0,0.0845,0.0001,8.04012]
[1777049986909,30.46,77780.71,0.0,0.08471,0.0001,8.05539]
[1777049991943,30.46,77778.91,0.0,0.0845,0.0001,8.04012]
[1777049996980,30.45,77771.53,0.0,0.08375,0.0001,7.98549]
[1777050001310,30.45,77768.63,0.0,0.08344,0.0001,7.96341]
[1777050002014,30.45,77750.11,0.0,0.08166,0.0001,7.833]
[1777050003045,30.45,77740.08,0.0,0.0807,9e-05,7.76227]
[1777050003152,30.45,77740.08,0.0,0.0807,9e-05,7.76227]
[1777050004029,30.45,77740.08,0.0,0.0807,9e-05,7.76222]
[1777050004536,30.45,77740.08,0.0,0.0807,9e-05,7.76222]
[1777050005040,30.45,77739.89,0.0,0.08068,9e-05,7.76083]
[1777050007049,30.45,77749.84,0.0,0.08162,0.0001,7.83031]
[1777050007393,30.45,77749.84,0.0,0.08162,0.0001,7.83031]
[1777050008056,30.45,77748.26,0.0,0.08147,0.0001,7.81909]
[1777050009105,30.45,77748.26,0.0,0.08147,0.0001,7.81909]
[1777050010009,30.45,77749.56,0.0,0.08159,0.0001,7.82808]
[1777050010021,30.45,77749.56,0.0,0.08159,0.0001,7.82808]
[1777050010110,30.45,77748.29,0.0,0.08147,0.0001,7.81904]
[1777050013157,30.44,77746.27,0.0,0.08127,0.0001,7.80457]
[1777050013862,30.44,77746.27,0.0,0.08127,0.0001,7.80457]
[1777050014097,30.44,77745.14,0.0,0.08116,0.0001,7.79656]
[1777050014489,30.44,77745.14,0.0,0.08116,0.0001,7.79656]
[1777050015106,30.44,77742.37,0.0,0.0809,9e-05,7.77711]
[1777050015435,30.44,77742.37,0.0,0.0809,9e-05,7.77711]
[1777050016112,30.44,77739.41,0.0,0.08061,9e-05,7.75591]
[1777050016172,30.44,77739.41,0.0,0.08061,9e-05,7.75591]
[1777050017027,30.44,77739.41,0.0,0.08061,9e-05,7.75591]
[1777050017118,30.44,77741.27,0.0,0.08078,9e-05,7.7684]
[1777050019599,30.44,77740.38,0.0,0.08069,9e-05,7.76168]
[1777050019643,30.44,77732.96,0.0,0.07998,9e-05,7.709]
[1777050020791,30.44,77732.96,0.0,0.07998,9e-05,7.709]
[1777050020800,30.44,77732.96,0.0,0.07998,9e-05,7.709]
[1777050020891,30.44,77732.99,0.0,0.07997,9e-05,7.7088]
[1777050022227,30.44,77732.62,0.0,0.07993,9e-05,7.70581]
[1777050022663,30.44,77734.06,0.0,0.08006,9e-05,7.71544]
[1777050023194,30.44,77734.06,0.0,0.08006,9e-05,7.71544]
[1777050023208,30.44,77734.06,0.0,0.08006,9e-05,7.71544]
[1777050026709,30.43,77737.26,0.0,0.08035,9e-05,7.73654]
[1777050026724,30.43,77737.26,0.0,0.08035,9e-05,7.73654]
[1777050026809,30.43,77737.99,0.0,0.08041,9e-05,7.74122]
[1777050029834,30.43,77740.97,0.0,0.08069,9e-05,7.7616]
[1777050029867,30.43,77745.79,0.0,0.08113,0.0001,7.7944]
[1777050030562,30.43,77745.79,0.0,0.08113,0.0001,7.7944]
[1777050030611,30.43,77744.19,0.0,0.08098,0.0001,7.7832]
[1777050032479,30.43,77738.7,0.0,0.0804,9e-05,7.73892]
[1777050032952,30.43,77738.7,0.0,0.0804,9e-05,7.73892]
[1777050038266,30.43,77736.51,0.0,0.08016,9e-05,7.72133]
[1777050040579,30.42,77738.8,0.0,0.08037,9e-05,7.73694]
[1777050040596,30.42,77738.8,0.0,0.08037,9e-05,7.73694]
[1777050042324,30.42,77737.86,0.0,0.08027,9e-05,7.72926]
[1777050042526,30.42,77737.86,0.0,0.08027,9e-05,7.72926]
[1777050042531,30.42,77737.86,0.0,0.08027,9e-05,7.72926]
[1777050042656,30.42,77737.86,0.0,0.08027,9e-05,7.72926]
[1777050042766,30.42,77737.86,0.0,0.08027,9e-05,7.72926]
[1777050042866,30.42,77733.95,0.0,0.0799,9e-05,7.70167]
[1777050043186,30.42,77733.95,0.0,0.0799,9e-05,7.70167]
[1777050043199,30.42,77733.95,0.0,0.0799,9e-05,7.70167]
[1777050043301,30.42,77733.95,0.0,0.0799,9e-05,7.70167]
[1777050044268,30.42,77733.95,0.0,0.0799,9e-05,7.70167]
[1777050044308,30.42,77729.56,0.0,0.07948,9e-05,7.67083]
[1777050048452,30.42,77728.42,0.0,0.07936,9e-05,7.66213]
[1777050048470,30.42,77728.24,0.0,0.07934,9e-05,7.66064]
[1777050051253,30.42,77728.56,0.0,0.07937,9e-05,7.66239]
[1777050051714,30.42,77728.56,0.0,0.07937,9e-05,7.66239]
[1777050055954,30.42,77730.44,0.0,0.07953,9e-05,7.67447]
[1777050055965,30.42,77730.44,0.0,0.07953,9e-05,7.67447]
[1777050057194,30.41,77739.52,0.0,0.08038,9e-05,7.73709]
[1777050057817,30.41,77739.52,0.0,0.08038,9e-05,7.73709]
[1777050060995,30.41,77741.39,0.0,0.08054,9e-05,7.7491]
[1777050061009,30.41,77741.39,0.0,0.08054,9e-05,7.7491]
[1777050061040,30.41,77731.36,0.0,0.07958,9e-05,7.67856]
[1777050063254,30.41,77732.27,0.0,0.07967,9e-05,7.68464]
[1777050063731,30.41,77732.27,0.0,0.07967,9e-05,7.68464]
[1777050063895,30.41,77732.27,0.0,0.07967,9e-05,7.68464]
[1777050064017,30.41,77730.87,0.0,0.07953,9e-05,7.67441]
[1777050069487,30.41,77737.95,0.0,0.08017,9e-05,7.72226]
[1777050070953,30.41,77737.95,0.0,0.08017,9e-05,7.72226]
[1777050074089,30.41,77748.64,0.0,0.08117,0.0001,7.79605]
[1777050079557,30.4,77742.9,0.0,0.0806,9e-05,7.75389]
[1777050084593,30.4,77743.59,0.0,0.08065,9e-05,7.75712]
[1777050087281,30.4,77744.07,0.0,0.08068,9e-05,7.75985]
[1777050087613,30.4,77744.14,0.0,0.08068,9e-05,7.76003]
[1777050088562,30.4,77744.14,0.0,0.08068,9e-05,7.76003]
[1777050088636,30.4,77736.83,0.0,0.07999,9e-05,7.70868]
[1777050090534,30.4,77736.83,0.0,0.07999,9e-05,7.70843]
[1777050091188,30.4,77736.83,0.0,0.07999,9e-05,7.70843]
[1777050090637,30.39,77735.35,0.0,0.07984,9e-05,7.6979]
[1777050091314,30.39,77735.35,0.0,0.07984,9e-05,7.6979]
[1777050092106,30.39,77735.35,0.0,0.07984,9e-05,7.6979]
[1777050092112,30.39,77735.35,0.0,0.07984,9e-05,7.6979]
[1777050091642,30.39,77735.35,0.0,0.07979,9e-05,7.69274]
[1777050092784,30.39,77735.35,0.0,0.07979,9e-05,7.69274]
[1777050092840,30.39,77734.66,0.0,0.07973,9e-05,7.68773]
[1777050094656,30.39,77734.66,0.0,0.07972,9e-05,7.68754]
[1777050094683,30.39,77736.2,0.0,0.07987,9e-05,7.69808]
[1777050095597,30.39,77736.2,0.0,0.07987,9e-05,7.69808]
[1777050095697,30.39,77737.05,0.0,0.07994,9e-05,7.70381]
[1777050096476,30.39,77737.05,0.0,0.07994,9e-05,7.70381]
[1777050096678,30.39,77737.05,0.0,0.07994,9e-05,7.70362]
[1777050097277,30.39,77737.05,0.0,0.07994,9e-05,7.70362]
[1777050097684,30.39,77738.85,0.0,0.08011,9e-05,7.71596]
[1777050100272,30.39,77739.1,0.0,0.08013,9e-05,7.71726]
[1777050100542,30.39,77739.1,0.0,0.08013,9e-05,7.71726]
[1777050105741,30.39,77741.45,0.0,0.08033,9e-05,7.7322]
[1777050109572,30.39,77740.81,0.0,0.08026,9e-05,7.72701]
[1777050110677,30.39,77740.07,0.0,0.08018,9e-05,7.72161]
[1777050114696,30.38,77734.54,0.0,0.07965,9e-05,7.68224]
[1777050114706,30.38,77734.54,0.0,0.07965,9e-05,7.68224]
[1777050114857,30.38,77734.54,0.0,0.07965,9e-05,7.68224]
[1777050115032,30.38,77734.54,0.0,0.07965,9e-05,7.68224]
[1777050115133,30.38,77731.61,0.0,0.07937,9e-05,7.66153]
[1777050117825,30.38,77717.36,0.0,0.07804,9e-05,7.56256]
[1777050122862,30.38,77716.3,0.0,0.07794,9e-05,7.55512]
[1777050123486,30.38,77716.3,0.0,0.07794,9e-05,7.55512]
[1777050123673,30.38,77716.3,0.0,0.07794,9e-05,7.55512]
[1777050124216,30.38,77716.3,0.0,0.07794,9e-05,7.55512]
[1777050124223,30.38,77722.98,0.0,0.07856,9e-05,7.60126]
[1777050125020,30.38,77722.98,0.0,0.07856,9e-05,7.60126]
[1777050125652,30.38,77728.79,0.0,0.0791,9e-05,7.64155]
[1777050127520,30.38,77725.43,0.0,0.07878,9e-05,7.61797]
[1777050129067,30.38,77725.24,0.0,0.07877,9e-05,7.61665]
[1777050131228,30.38,77728.57,0.0,0.07907,9e-05,7.63931]
[1777050131926,30.38,77731.14,0.0,0.07931,9e-05,7.65678]
[1777050133456,30.38,77729.62,0.0,0.07916,9e-05,7.646]
[1777050133939,30.38,77732.24,0.0,0.07941,9e-05,7.66401]
[1777050137419,30.38,77739.88,0.0,0.08013,9e-05,7.71792]
[1777050137480,30.38,77739.88,0.0,0.08013,9e-05,7.71792]
[1777050137744,30.38,77739.88,0.0,0.08013,9e-05,7.71792]
[1777050137967,30.38,77739.01,0.0,0.08005,9e-05,7.71185]
[1777050138976,30.38,77719.94,0.0,0.07826,9e-05,7.57926]
[1777050143556,30.38,77714.16,0.0,0.07773,9e-05,7.53909]
[1777050144260,30.38,77720.49,0.0,0.07831,9e-05,7.58276]
[1777050145019,30.38,77722.09,0.0,0.07846,9e-05,7.59371]
[1777050145748,30.38,77722.09,0.0,0.07846,9e-05,7.59371]
[1777050146026,30.38,77726.88,0.0,0.0789,9e-05,7.62676]
[1777050147166,30.38,77726.88,0.0,0.0789,9e-05,7.62676]
[1777050152736,30.38,77731.35,0.0,0.07926,9e-05,7.65186]
[1777050158530,30.38,77730.54,0.0,0.07917,9e-05,7.6449]
[1777050159577,30.38,77727.17,0.0,0.07885,9e-05,7.62129]
[1777050160129,30.38,77725.32,0.0,0.07868,9e-05,7.60828]
[1777050162243,30.37,77713.39,0.0,0.07756,9e-05,7.52552]
[1777050168181,30.37,77719.32,0.0,0.07811,9e-05,7.56603]
[1777050169469,30.37,77721.12,0.0,0.07827,9e-05,7.57837]
[1777050169818,30.37,77721.12,0.0,0.07827,9e-05,7.57837]
[1777050170195,30.37,77722.48,0.0,0.0784,9e-05,7.58766]
[1777050170377,30.37,77722.48,0.0,0.0784,9e-05,7.58766]
[1777050170820,30.37,77722.48,0.0,0.0784,9e-05,7.58766]
[1777050171201,30.37,77725.64,0.0,0.07869,9e-05,7.6094]
[1777050171792,30.37,77725.64,0.0,0.07869,9e-05,7.6094]
[1777050172047,30.37,77725.64,0.0,0.07869,9e-05,7.6094]
[1777050172210,30.37,77721.5,0.0,0.0783,9e-05,7.58055]
[1777050173815,30.37,77719.57,0.0,0.07812,9e-05,7.56706]
[1777050175827,30.37,77724.64,0.0,0.07859,9e-05,7.60185]
[1777050176239,30.37,77723.13,0.0,0.07845,9e-05,7.59122]
[1777050181276,30.37,77724.42,0.0,0.07855,9e-05,7.59933]
[1777050184541,30.37,77724.49,0.0,0.07855,9e-05,7.59929]
[1777050185297,30.37,77726.71,0.0,0.07876,9e-05,7.6145]
[1777050185360,30.37,77726.71,0.0,0.07876,9e-05,7.6145]
[1777050185405,30.37,77726.61,0.0,0.07875,9e-05,7.61381]
[1777050186453,30.37,77726.61,0.0,0.07875,9e-05,7.61381]
[1777050188053,30.37,77729.93,0.0,0.07906,9e-05,7.63665]
[1777050188744,30.37,77730.78,0.0,0.07913,9e-05,7.64213]
[1777050189019,30.37,77730.78,0.0,0.07913,9e-05,7.64213]
[1777050189030,30.37,77730.78,0.0,0.07913,9e-05,7.64213]
[1777050189071,30.37,77730.13,0.0,0.07907,9e-05,7.63737]
[1777050189404,30.37,77719.52,0.0,0.07808,9e-05,7.56385]
[1777050195370,30.37,77714.39,0.0,0.07759,9e-05,7.52785]
[1777050198390,30.37,77700.53,0.0,0.07632,9e-05,7.4325]
[1777050203426,30.37,77700.75,0.0,0.07635,9e-05,7.43436]
[1777050208461,30.37,77701.55,0.0,0.07642,9e-05,7.44007]
[1777050213497,30.37,77700.31,0.0,0.07627,9e-05,7.42682]
[1777050218531,30.37,77691.91,0.0,0.07551,9e-05,7.36977]
[1777050222655,30.37,77685.72,0.0,0.07496,9e-05,7.32808]
[1777050224678,30.37,77687.08,0.0,0.07509,9e-05,7.33779]
[1777050229613,30.37,77701.63,0.0,0.07642,9e-05,7.43821]
[1777050234642,30.37,77703.38,0.0,0.07658,9e-05,7.45061]
[1777050238095,30.37,77716.63,0.0,0.07781,9e-05,7.54206]
[1777050243709,30.37,77708.47,0.0,0.07705,9e-05,7.48576]
[1777050248784,30.37,77704.02,0.0,0.07665,9e-05,7.45538]
[1777050249771,30.37,77704.02,0.0,0.07665,9e-05,7.45538]
[1777050249895,30.37,77693.45,0.0,0.07569,9e-05,7.3832]
[1777050252820,30.37,77680.19,0.0,0.0745,9e-05,7.29367]
[1777050255180,30.37,77676.41,0.0,0.07417,9e-05,7.26804]
[1777050257856,30.38,77661.4,0.0,0.07286,9e-05,7.16831]
[1777050262890,30.38,77662.29,0.0,0.07297,9e-05,7.17664]
[1777050264280,30.38,77662.29,0.0,0.07297,9e-05,7.17664]
[1777050265376,30.39,77685.0,0.0,0.07501,9e-05,7.33162]
[1777050270948,30.39,77685.54,0.0,0.07507,9e-05,7.3363]
[1777050271479,30.39,77685.54,0.0,0.07507,9e-05,7.3363]
[1777050273473,30.39,77684.82,0.0,0.07497,9e-05,7.32719]
[1777050275725,30.39,77683.95,0.0,0.07489,9e-05,7.3215]
[1777050275734,30.39,77683.95,0.0,0.07489,9e-05,7.3215]
[1777050278114,30.39,77670.57,0.0,0.07371,9e-05,7.23196]
[1777050283513,30.39,77667.85,0.0,0.07349,9e-05,7.21514]
[1777050283667,30.39,77667.85,0.0,0.07349,9e-05,7.21514]
[1777050285232,30.4,77692.76,0.0,0.07573,9e-05,7.38499]
[1777050291098,30.4,77692.58,0.0,0.07573,9e-05,7.3847]
[1777050293110,30.4,77681.01,0.0,0.07469,9e-05,7.30632]
[1777050295863,30.4,77683.33,0.0,0.07491,9e-05,7.32262]
[1777050301173,30.4,77681.81,0.0,0.07479,9e-05,7.31374]
[1777050301906,30.4,77681.81,0.0,0.07479,9e-05,7.31374]
[1777050303546,30.4,77670.69,0.0,0.07381,9e-05,7.23902]
[1777050303988,30.4,77670.69,0.0,0.07381,9e-05,7.23902]
[1777050309223,30.41,77668.73,0.0,0.07366,9e-05,7.22816]
[1777050309856,30.41,77668.73,0.0,0.07366,9e-05,7.22816]
[1777050310133,30.41,77668.73,0.0,0.07366,9e-05,7.22816]
[1777050310334,30.41,77661.41,0.0,0.07302,9e-05,7.17923]
[1777050311747,30.41,77661.41,0.0,0.07303,9e-05,7.17962]
[1777050312245,30.41,77659.24,0.0,0.07284,9e-05,7.16548]
[1777050313387,30.41,77659.24,0.0,0.07284,9e-05,7.16548]
[1777050313417,30.41,77659.24,0.0,0.07284,9e-05,7.16548]
[1777050313415,30.41,77660.46,0.0,0.07296,9e-05,7.17415]
[1777050313754,30.41,77660.46,0.0,0.07296,9e-05,7.17415]
[1777050314382,30.41,77660.46,0.0,0.07296,9e-05,7.17415]
[1777050315266,30.41,77666.75,0.0,0.07352,9e-05,7.21739]
[1777050320306,30.42,77668.7,0.0,0.07372,9e-05,7.23248]
[1777050320905,30.42,77668.7,0.0,0.07372,9e-05,7.23248]
[1777050321313,30.42,77666.69,0.0,0.07355,9e-05,7.2193]
[1777050326349,30.42,77659.66,0.0,0.07296,9e-05,7.17412]
[1777050327317,30.42,77659.66,0.0,0.07296,9e-05,7.17412]
[1777050327373,30.42,77658.83,0.0,0.07289,9e-05,7.16899]
[1777050330362,30.42,77657.21,0.0,0.07276,9e-05,7.15899]
[1777050330376,30.43,77657.92,0.0,0.07283,9e-05,7.1642]
[1777050330977,30.43,77657.92,0.0,0.07283,9e-05,7.1642]
[1777050333554,30.43,77667.99,0.0,0.07369,9e-05,7.22827]
[1777050334404,30.43,77674.34,0.0,0.07426,9e-05,7.27147]
[1777050339439,30.43,77674.9,0.0,0.07432,9e-05,7.2764]
[1777050340547,30.43,77674.63,0.0,0.0743,9e-05,7.27482]
[1777050342055,30.43,77671.98,0.0,0.07407,9e-05,7.25716]
[1777050342461,30.43,77664.57,0.0,0.07341,9e-05,7.20746]
[1777050343311,30.43,77664.57,0.0,0.07341,9e-05,7.20746]
[1777050343480,30.43,77661.37,0.0,0.07314,9e-05,7.1863]
[1777050344474,30.43,77650.59,0.0,0.0722,9e-05,7.11442]
[1777050348671,30.44,77642.14,0.0,0.07148,9e-05,7.05964]
[1777050348715,30.44,77642.23,0.0,0.0715,9e-05,7.0608]
[1777050354386,30.44,77642.31,0.0,0.07155,9e-05,7.06464]
[1777050357589,30.45,77636.6,0.0,0.07107,9e-05,7.0278]
[1777050357671,30.45,77634.31,0.0,0.07088,9e-05,7.01319]
[1777050364456,30.46,77630.89,0.0,0.07064,9e-05,6.99497]
[1777050365744,30.46,77630.89,0.0,0.07064,9e-05,6.99497]
[1777050366973,30.46,77622.77,0.0,0.06996,9e-05,6.94195]
[1777050372670,30.47,77614.22,0.0,0.06929,8e-05,6.89046]
[1777050375079,30.47,77613.08,0.0,0.06921,8e-05,6.8838]
[1777050375251,30.47,77613.08,0.0,0.06921,8e-05,6.8838]
[1777050379164,30.47,77622.11,0.0,0.07001,9e-05,6.9459]
[1777050385192,30.48,77617.38,0.0,0.06967,8e-05,6.91922]
[1777050390796,30.49,77628.26,0.0,0.07066,9e-05,6.99613]
[1777050392603,30.49,77629.69,0.0,0.07075,9e-05,7.00146]
[1777050393251,30.5,77634.81,0.0,0.0712,9e-05,7.03602]
[1777050393609,30.5,77634.81,0.0,0.0712,9e-05,7.03602]
[1777050393820,30.5,77634.81,0.0,0.07121,9e-05,7.03664]
[1777050394826,30.5,77655.94,0.0,0.07305,9e-05,7.17815]
[1777050400238,30.5,77653.9,0.0,0.0729,9e-05,7.166]
[1777050405916,30.51,77664.39,0.0,0.07385,9e-05,7.23843]
[1777050409760,30.51,77671.51,0.0,0.0745,9e-05,7.28777]
[1777050411724,30.51,77673.53,0.0,0.07468,9e-05,7.30188]
[1777050416574,30.51,77672.12,0.0,0.07457,9e-05,7.29349]
[1777050418552,30.51,77689.44,0.0,0.07614,9e-05,7.4116]
[1777050423935,30.51,77691.51,0.0,0.07633,9e-05,7.4259]
[1777050429065,30.51,77698.98,0.0,0.07702,9e-05,7.47723]
[1777050432087,30.51,77688.37,0.0,0.07605,9e-05,7.40483]
[1777050437131,30.51,77689.17,0.0,0.07613,9e-05,7.41072]
[1777050439359,30.51,77686.92,0.0,0.07593,9e-05,7.39551]
[1777050442254,30.52,77675.72,0.0,0.07492,9e-05,7.31988]
[1777050444783,30.52,77661.65,0.0,0.07368,9e-05,7.22598]
[1777050446278,30.52,77661.65,0.0,0.07368,9e-05,7.22598]
[1777050451967,30.52,77654.26,0.0,0.07302,9e-05,7.1739]
[1777050452235,30.52,77652.37,0.0,0.07287,9e-05,7.16206]
[1777050453611,30.52,77643.89,0.0,0.07213,9e-05,7.10593]
[1777050454402,30.53,77638.28,0.0,0.07165,9e-05,7.06915]
[1777050458269,30.53,77627.74,0.0,0.07078,9e-05,7.00168]
[1777050463305,30.54,77618.44,0.0,0.07003,9e-05,6.94402]
[1777050468338,30.55,77618.45,0.0,0.07008,9e-05,6.94788]
[1777050473374,30.55,77621.55,0.0,0.07039,9e-05,6.97197]
[1777050478411,30.56,77621.26,0.0,0.07041,9e-05,6.97368]
[1777050483328,30.57,77626.81,0.0,0.07093,9e-05,7.01317]
[1777050483444,30.57,77627.09,0.0,0.07096,9e-05,7.01568]
[1777050488481,30.57,77619.84,0.0,0.07039,9e-05,6.97135]
[1777050493515,30.58,77620.38,0.0,0.07048,9e-05,6.97846]
[1777050496007,30.58,77615.45,0.0,0.07008,8e-05,6.94741]
[1777050496536,30.59,77615.45,0.0,0.07009,8e-05,6.94814]
[1777050501581,30.59,77610.4,0.0,0.06971,8e-05,6.91894]
[1777050504172,30.6,77616.16,0.0,0.07022,9e-05,6.95835]
[1777050504593,30.6,77617.61,0.0,0.07035,9e-05,6.96863]
[1777050505655,30.6,77617.61,0.0,0.07035,9e-05,6.96863]
[1777050505937,30.6,77623.16,0.0,0.07084,9e-05,7.00592]
[1777050506030,30.6,77623.16,0.0,0.07084,9e-05,7.00592]
[1777050506168,30.6,77623.16,0.0,0.07084,9e-05,7.00592]
[1777050507614,30.6,77640.35,0.0,0.07234,9e-05,7.12114]
[1777050508714,30.6,77639.4,0.0,0.07226,9e-05,7.11531]
[1777050508729,30.6,77639.4,0.0,0.07226,9e-05,7.11531]
[1777050509016,30.6,77639.4,0.0,0.07226,9e-05,7.11531]
[1777050509627,30.6,77638.47,0.0,0.07219,9e-05,7.10963]
[1777050509970,30.6,77638.47,0.0,0.07219,9e-05,7.10963]
[1777050510635,30.6,77637.83,0.0,0.07214,9e-05,7.10589]
[1777050515670,30.61,77638.48,0.0,0.07219,9e-05,7.10801]
[1777050521051,30.61,77632.4,0.0,0.07169,9e-05,7.06965]
[1777050521624,30.62,77631.29,0.0,0.0716,9e-05,7.06342]
[1777050523956,30.62,77631.5,0.0,0.07163,9e-05,7.06538]
[1777050524254,30.62,77632.94,0.0,0.07176,9e-05,7.0755]
[1777050530515,30.62,77633.11,0.0,0.07181,9e-05,7.07941]
[1777050531686,30.63,77635.64,0.0,0.07205,9e-05,7.0973]
[1777050531718,30.63,77635.64,0.0,0.07205,9e-05,7.0973]
[1777050532454,30.63,77635.64,0.0,0.07205,9e-05,7.0973]
[1777050533027,30.63,77644.41,0.0,0.07282,9e-05,7.15667]
[1777050533081,30.63,77644.37,0.0,0.07282,9e-05,7.1564]
[1777050535541,30.63,77647.86,0.0,0.07314,9e-05,7.18054]
[1777050535773,30.63,77653.63,0.0,0.07365,9e-05,7.2195]
[1777050537813,30.63,77657.6,0.0,0.074,9e-05,7.24643]
[1777050539843,30.63,77661.21,0.0,0.07433,9e-05,7.27124]
[1777050541851,30.63,77657.44,0.0,0.074,9e-05,7.2464]
[1777050547992,30.64,77663.91,0.0,0.0746,9e-05,7.29119]
[1777050548191,30.64,77675.12,0.0,0.0756,9e-05,7.36702]
[1777050550002,30.64,77668.77,0.0,0.07503,9e-05,7.32429]
[1777050555954,30.64,77664.0,0.0,0.07462,9e-05,7.29309]
[1777050558171,30.64,77662.56,0.0,0.0745,9e-05,7.28357]
[1777050558224,30.64,77658.44,0.0,0.07413,9e-05,7.25605]
[1777050564016,30.64,77657.71,0.0,0.07409,9e-05,7.25248]
[1777050568917,30.64,77658.49,0.0,0.07417,9e-05,7.25864]
[1777050569050,30.64,77660.66,0.0,0.07436,9e-05,7.27344]
[1777050574154,30.65,77661.52,0.0,0.07441,9e-05,7.27519]
[1777050580128,30.65,77668.63,0.0,0.07505,9e-05,7.32415]
[1777050585163,30.65,77662.43,0.0,0.07451,9e-05,7.28312]
[1777050590202,30.65,77660.81,0.0,0.07438,9e-05,7.27312]
[1777050595232,30.65,77661.24,0.0,0.07443,9e-05,7.27692]
[1777050597281,30.65,77660.54,0.0,0.07437,9e-05,7.27238]
[1777050602897,30.66,77660.08,0.0,0.07434,9e-05,7.27046]
[1777050605703,30.66,77677.15,0.0,0.07588,9e-05,7.38611]
[1777050605906,30.66,77677.15,0.0,0.07588,9e-05,7.38611]
[1777050606453,30.66,77692.2,0.0,0.07724,9e-05,7.48839]
[1777050609716,30.66,77702.16,0.0,0.07815,9e-05,7.55599]
[1777050615374,30.65,77702.45,0.0,0.07816,9e-05,7.55679]
[1777050617192,30.65,77702.15,0.0,0.07813,9e-05,7.55451]
[1777050622423,30.65,77700.36,0.0,0.07795,9e-05,7.541]
[1777050627459,30.65,77698.91,0.0,0.0778,9e-05,7.52986]
[1777050630726,30.65,77689.26,0.0,0.07691,9e-05,7.46357]
[1777050636522,30.65,77697.48,0.0,0.07761,9e-05,7.51415]
[1777050641557,30.64,77698.02,0.0,0.07765,9e-05,7.51707]
[1777050645347,30.64,77700.8,0.0,0.07789,9e-05,7.53564]
[1777050646595,30.64,77717.25,0.0,0.07941,9e-05,7.64829]
[1777050651775,30.64,77718.69,0.0,0.07953,9e-05,7.65682]
[1777050652847,30.64,77734.57,0.0,0.08101,9e-05,7.76604]
[1777050658676,30.63,77731.62,0.0,0.08069,9e-05,7.74252]
[1777050660490,30.63,77732.77,0.0,0.08079,9e-05,7.75002]
[1777050660690,30.63,77738.2,0.0,0.0813,9e-05,7.78727]
[1777050661145,30.63,77738.2,0.0,0.0813,9e-05,7.78727]
[1777050661699,30.63,77745.37,0.0,0.08197,0.0001,7.8367]
[1777050662461,30.63,77745.37,0.0,0.08197,0.0001,7.8367]
[1777050662799,30.63,77745.37,0.0,0.08197,0.0001,7.8367]
[1777050662959,30.63,77754.58,0.0,0.08285,0.0001,7.90051]
[1777050663714,30.63,77754.58,0.0,0.08284,0.0001,7.89985]
[1777050667742,30.62,77764.26,0.0,0.08373,0.0001,7.96474]
[1777050668628,30.62,77764.26,0.0,0.08373,0.0001,7.96474]
[1777050668653,30.62,77764.26,0.0,0.08373,0.0001,7.96474]
[1777050668748,30.62,77764.69,0.0,0.08376,0.0001,7.96696]
[1777050670198,30.62,77760.82,0.0,0.08338,0.0001,7.93893]
[1777050670845,30.62,77760.82,0.0,0.08338,0.0001,7.93893]
[1777050670763,30.62,77760.78,0.0,0.08336,0.0001,7.93788]
[1777050671586,30.62,77760.78,0.0,0.08336,0.0001,7.93788]
[1777050671768,30.61,77760.65,0.0,0.08334,0.0001,7.93621]
[1777050672199,30.61,77760.65,0.0,0.08334,0.0001,7.93621]
[1777050672776,30.61,77760.91,0.0,0.08335,0.0001,7.93728]
[1777050674376,30.61,77761.8,0.0,0.08343,0.0001,7.94279]
[1777050674792,30.61,77760.51,0.0,0.08329,0.0001,7.93296]
[1777050675007,30.61,77760.51,0.0,0.08329,0.0001,7.93296]
[1777050675803,30.61,77760.51,0.0,0.08329,0.0001,7.93296]
[1777050675796,30.61,77760.55,0.0,0.08329,0.0001,7.9325]
[1777050676804,30.61,77760.68,0.0,0.08329,0.0001,7.93268]
[1777050677245,30.61,77760.68,0.0,0.08329,0.0001,7.93268]
[1777050677613,30.61,77760.68,0.0,0.08329,0.0001,7.93268]
[1777050677818,30.61,77761.15,0.0,0.08332,0.0001,7.93524]
[1777050682846,30.6,77755.58,0.0,0.08274,0.0001,7.89264]
[1777050687882,30.59,77759.49,0.0,0.08307,0.0001,7.91666]
[1777050690902,30.59,77747.65,0.0,0.0819,0.0001,7.83163]
[1777050696796,30.58,77747.31,0.0,0.08177,0.0001,7.82081]
[1777050701979,30.57,77754.66,0.0,0.08243,0.0001,7.86905]
[1777050707312,30.57,77755.77,0.0,0.08249,0.0001,7.87356]
[1777050712458,30.56,77750.73,0.0,0.08198,0.0001,7.83578]
[1777050718092,30.55,77749.7,0.0,0.08182,0.0001,7.82433]
[1777050723128,30.55,77750.11,0.0,0.08182,0.0001,7.82423]
[1777050727116,30.55,77749.81,0.0,0.08176,0.0001,7.82035]
[1777050727250,30.55,77749.81,0.0,0.08176,0.0001,7.82035]
[1777050727318,30.55,77749.81,0.0,0.08176,0.0001,7.82035]
[1777050727367,30.54,77713.25,0.0,0.07832,9e-05,7.5661]
[1777050728362,30.54,77713.25,0.0,0.07832,9e-05,7.5661]
[1777050728774,30.54,77713.25,0.0,0.07832,9e-05,7.5661]
[1777050728871,30.54,77672.61,0.0,0.07461,9e-05,7.28826]
[1777050730335,30.54,77672.63,0.0,0.07461,9e-05,7.28859]
[1777050730966,30.54,77671.39,0.0,0.0745,9e-05,7.28042]
[1777050731202,30.54,77671.39,0.0,0.07451,9e-05,7.28064]
[1777050732406,30.54,77671.39,0.0,0.07451,9e-05,7.28064]
[1777050732416,30.54,77668.56,0.0,0.07426,9e-05,7.26178]
[1777050736089,30.55,77668.46,0.0,0.07426,9e-05,7.2618]
[1777050736311,30.55,77668.46,0.0,0.07426,9e-05,7.2618]
[1777050739308,30.55,77658.62,0.0,0.0734,9e-05,7.19643]
[1777050748320,30.55,77657.58,0.0,0.07335,9e-05,7.1926]
[1777050751884,30.55,77658.48,0.0,0.07344,9e-05,7.19924]
[1777050752349,30.56,77659.15,0.0,0.07346,9e-05,7.19948]
[1777050753019,30.56,77659.15,0.0,0.07346,9e-05,7.19948]
[1777050753513,30.56,77659.15,0.0,0.07346,9e-05,7.19948]
[1777050762418,30.56,77659.38,0.0,0.07352,9e-05,7.20403]
[1777050767454,30.56,77657.72,0.0,0.07339,9e-05,7.19433]
[1777050772488,30.57,77659.28,0.0,0.07355,9e-05,7.20627]
[1777050773563,30.57,77659.28,0.0,0.07355,9e-05,7.20627]
[1777050779538,30.57,77665.82,0.0,0.07415,9e-05,7.2518]
[1777050783620,30.57,77677.36,0.0,0.07519,9e-05,7.3304]
[1777050785329,30.57,77677.36,0.0,0.07519,9e-05,7.33049]
[1777050790619,30.57,77689.76,0.0,0.07631,9e-05,7.41468]
[1777050795649,30.57,77692.31,0.0,0.07654,9e-05,7.43195]
[1777050802714,30.57,77691.7,0.0,0.07649,9e-05,7.42785]
[1777050805405,30.57,77687.53,0.0,0.07611,9e-05,7.39955]
[1777050807433,30.57,77691.15,0.0,0.07644,9e-05,7.42434]
[1777050812619,30.57,77688.4,0.0,0.07615,9e-05,7.40111]
[1777050817806,30.57,77695.04,0.0,0.07676,9e-05,7.44689]
[1777050822844,30.57,77702.87,0.0,0.07748,9e-05,7.50041]
[1777050827875,30.57,77707.07,0.0,0.07786,9e-05,7.52877]
[1777050832911,30.57,77708.1,0.0,0.07795,9e-05,7.53532]
[1777050837946,30.57,77707.4,0.0,0.07787,9e-05,7.5299]
[1777050842981,30.57,77700.8,0.0,0.07726,9e-05,7.48425]
[1777050848016,30.57,77703.56,0.0,0.07751,9e-05,7.50291]
[1777050848392,30.57,77703.56,0.0,0.07751,9e-05,7.50291]
[1777050848815,30.57,77703.56,0.0,0.07751,9e-05,7.50291]
[1777050849023,30.57,77709.38,0.0,0.07805,9e-05,7.54274]
[1777050850030,30.57,77723.04,0.0,0.07931,9e-05,7.63669]
[1777050850296,30.57,77723.04,0.0,0.07931,9e-05,7.63669]
[1777050851037,30.57,77726.18,0.0,0.0796,9e-05,7.6581]
[1777050856072,30.57,77727.14,0.0,0.07968,9e-05,7.66403]
[1777050861107,30.57,77727.34,0.0,0.07969,9e-05,7.66464]
[1777050866141,30.56,77725.07,0.0,0.07945,9e-05,7.64688]
[1777050872941,30.56,77725.57,0.0,0.07949,9e-05,7.64965]
[1777050873870,30.56,77725.01,0.0,0.07937,9e-05,7.63942]
[1777050873886,30.56,77729.36,0.0,0.07977,9e-05,7.66918]
[1777050874789,30.56,77729.36,0.0,0.07977,9e-05,7.66918]
[1777050874887,30.56,77729.43,0.0,0.07977,9e-05,7.66927]
[1777050880640,30.55,77728.64,0.0,0.07967,9e-05,7.66192]
[1777050880706,30.55,77731.09,0.0,0.0799,9e-05,7.67852]
[1777050882316,30.55,77731.09,0.0,0.07989,9e-05,7.67813]
[1777050882676,30.55,77731.09,0.0,0.07989,9e-05,7.67813]
[1777050884913,30.55,77739.19,0.0,0.08065,9e-05,7.73346]
[1777050886718,30.55,77739.21,0.0,0.08063,9e-05,7.73263]
[1777050892325,30.54,77737.1,0.0,0.08039,9e-05,7.71469]
[1777050893960,30.54,77737.1,0.0,0.08039,9e-05,7.71469]
[1777050894038,30.54,77737.1,0.0,0.08039,9e-05,7.71469]
[1777050894104,30.54,77740.16,0.0,0.08067,9e-05,7.7355]
[1777050894203,30.54,77740.16,0.0,0.08067,9e-05,7.7355]
[1777050894849,30.54,77740.16,0.0,0.08067,9e-05,7.7355]
[1777050897719,30.54,77746.88,0.0,0.08129,0.0001,7.78081]
[1777050897903,30.54,77746.88,0.0,0.08129,0.0001,7.78081]
[1777050897910,30.54,77746.88,0.0,0.08129,0.0001,7.78081]
[1777050897913,30.54,77745.66,0.0,0.08117,0.0001,7.77174]
[1777050899090,30.54,77745.66,0.0,0.08117,0.0001,7.77174]
[1777050899108,30.53,77745.11,0.0,0.08111,0.0001,7.76736]
[1777050899944,30.53,77745.11,0.0,0.08111,0.0001,7.76736]
[1777050900046,30.53,77741.86,0.0,0.08079,9e-05,7.74417]
[1777050900913,30.53,77741.86,0.0,0.08079,9e-05,7.74417]
[1777050900974,30.53,77742.27,0.0,0.08082,9e-05,7.74652]
[1777050902822,30.53,77742.27,0.0,0.08081,9e-05,7.74601]
[1777050902971,30.53,77742.27,0.0,0.08081,9e-05,7.74601]
[1777050904303,30.53,77740.51,0.0,0.08063,9e-05,7.73277]
[1777050904998,30.53,77740.51,0.0,0.08063,9e-05,7.73277]
[1777050905078,30.53,77740.51,0.0,0.08063,9e-05,7.73277]
[1777050905120,30.53,77742.91,0.0,0.08085,9e-05,7.74897]
[1777050906424,30.53,77733.41,0.0,0.07994,9e-05,7.682]
[1777050907170,30.53,77733.41,0.0,0.07994,9e-05,7.682]
[1777050909152,30.53,77724.95,0.0,0.07914,9e-05,7.62276]
[1777050914479,30.52,77724.67,0.0,0.07909,9e-05,7.61893]
[1777050919161,30.52,77730.67,0.0,0.07963,9e-05,7.65897]
[1777050919352,30.52,77730.67,0.0,0.07963,9e-05,7.65897]
[1777050919514,30.52,77730.67,0.0,0.07963,9e-05,7.6586]
[1777050920183,30.52,77730.67,0.0,0.07963,9e-05,7.6586]
[1777050920524,30.52,77735.79,0.0,0.0801,9e-05,7.6937]
[1777050921639,30.52,77735.79,0.0,0.0801,9e-05,7.6937]
[1777050921661,30.52,77740.71,0.0,0.08056,9e-05,7.72746]
[1777050927371,30.51,77734.07,0.0,0.0799,9e-05,7.67903]
[1777050929164,30.51,77733.93,0.0,0.07988,9e-05,7.67766]
[1777050931599,30.51,77724.46,0.0,0.07893,9e-05,7.60569]
[1777050934764,30.51,77725.91,0.0,0.07906,9e-05,7.6151]
[1777050934864,30.51,77729.18,0.0,0.07936,9e-05,7.63741]
[1777050936010,30.51,77729.18,0.0,0.07936,9e-05,7.63741]
[1777050936080,30.51,77731.21,0.0,0.07955,9e-05,7.65114]
[1777050941668,30.5,77729.85,0.0,0.07939,9e-05,7.6396]
[1777050942847,30.5,77729.85,0.0,0.07939,9e-05,7.6396]
[1777050943695,30.5,77732.46,0.0,0.07963,9e-05,7.65735]
[1777050944151,30.5,77739.65,0.0,0.0803,9e-05,7.70693]
[1777050944793,30.5,77739.65,0.0,0.0803,9e-05,7.70693]
[1777050944832,30.5,77741.16,0.0,0.08044,9e-05,7.71701]
[1777050945683,30.5,77741.16,0.0,0.08044,9e-05,7.71701]
[1777050945713,30.5,77742.12,0.0,0.08052,9e-05,7.72326]
[1777050947601,30.5,77742.12,0.0,0.08052,9e-05,7.72281]
[1777050952744,30.49,77742.28,0.0,0.0805,9e-05,7.72133]
[1777050955740,30.49,77741.99,0.0,0.08046,9e-05,7.71849]
[1777050955817,30.49,77743.13,0.0,0.08056,9e-05,7.72601]
[1777050957732,30.49,77743.13,0.0,0.08055,9e-05,7.7256]
[1777050957741,30.49,77743.13,0.0,0.08055,9e-05,7.7256]
[1777050957864,30.49,77743.13,0.0,0.08055,9e-05,7.7256]
[1777050958051,30.49,77743.13,0.0,0.08055,9e-05,7.7256]
[1777050958147,30.49,77742.37,0.0,0.08048,9e-05,7.7199]
[1777050959857,30.49,77742.37,0.0,0.08047,9e-05,7.7195]
[1777050959898,30.49,77732.5,0.0,0.07954,9e-05,7.65057]
[1777050965836,30.48,77731.73,0.0,0.07944,9e-05,7.64346]
[1777050970872,30.48,77729.82,0.0,0.07924,9e-05,7.6288]
[1777050975906,30.48,77720.12,0.0,0.07832,9e-05,7.56054]
[1777050980138,30.48,77722.84,0.0,0.07856,9e-05,7.57876]
[1777050985977,30.47,77722.39,0.0,0.0785,9e-05,7.57414]
[1777050991012,30.47,77721.63,0.0,0.07837,9e-05,7.56286]
[1777050996054,30.47,77716.03,0.0,0.07784,9e-05,7.52339]
[1777051001083,30.47,77707.37,0.0,0.07703,9e-05,7.46318]
[1777051006116,30.47,77707.61,0.0,0.07705,9e-05,7.46448]
[1777051007804,30.47,77710.8,0.0,0.07734,9e-05,7.48626]
[1777051008131,30.47,77716.78,0.0,0.07789,9e-05,7.52724]
[1777051008409,30.47,77716.78,0.0,0.07789,9e-05,7.52724]
[1777051009206,30.47,77716.78,0.0,0.07789,9e-05,7.52724]
[1777051011729,30.47,77718.36,0.0,0.07803,9e-05,7.53745]
[1777051017194,30.46,77717.72,0.0,0.07795,9e-05,7.53179]
[1777051019967,30.46,77717.04,0.0,0.07788,9e-05,7.5267]
[1777051020216,30.46,77716.72,0.0,0.07785,9e-05,7.5243]
[1777051025250,30.46,77718.03,0.0,0.07796,9e-05,7.53234]
[1777051030083,30.46,77718.83,0.0,0.07802,9e-05,7.53705]
[1777051030143,30.46,77718.27,0.0,0.07797,9e-05,7.53299]
[1777051035320,30.46,77714.04,0.0,0.07756,9e-05,7.5029]
[1777051037824,30.46,77712.43,0.0,0.07741,9e-05,7.49169]
[1777051037913,30.46,77705.99,0.0,0.07682,9e-05,7.4473]
[1777051043375,30.46,77706.88,0.0,0.0769,9e-05,7.45306]
[1777051048410,30.45,77707.38,0.0,0.07694,9e-05,7.45618]
[1777051052855,30.45,77697.4,0.0,0.07598,9e-05,7.38277]
[1777051057151,30.45,77696.96,0.0,0.07594,9e-05,7.37997]
[1777051060494,30.46,77684.44,0.0,0.07482,9e-05,7.29556]
[1777051061694,30.46,77684.44,0.0,0.07482,9e-05,7.29556]
[1777051063323,30.46,77682.71,0.0,0.07467,9e-05,7.28431]
[1777051068550,30.46,77684.64,0.0,0.07486,9e-05,7.29862]
[1777051072343,30.46,77683.3,0.0,0.07475,9e-05,7.2902]
[1777051072931,30.46,77683.3,0.0,0.07475,9e-05,7.2902]
[1777051081530,30.47,77674.78,0.0,0.07402,9e-05,7.23491]
[1777051083569,30.47,77668.86,0.0,0.0735,9e-05,7.19559]
[1777051088691,30.47,77663.45,0.0,0.07305,9e-05,7.16153]
[1777051089816,30.47,77663.45,0.0,0.07305,9e-05,7.16153]
[1777051091048,30.47,77660.69,0.0,0.07281,9e-05,7.14341]
[1777051091927,30.47,77652.83,0.0,0.07213,9e-05,7.09126]
[1777051092379,30.47,77653.19,0.0,0.07217,9e-05,7.09415]
[1777051092719,30.47,77653.19,0.0,0.07217,9e-05,7.09464]
[1777051097754,30.48,77644.79,0.0,0.07148,9e-05,7.04145]
[1777051102789,30.49,77642.6,0.0,0.07133,9e-05,7.02979]
[1777051107052,30.49,77641.32,0.0,0.07124,9e-05,7.02303]
[1777051107065,30.49,77641.32,0.0,0.07124,9e-05,7.02303]
[1777051112860,30.5,77639.76,0.0,0.07112,9e-05,7.01208]
[1777051114348,30.5,77639.76,0.0,0.07112,9e-05,7.01208]
[1777051114907,30.5,77639.46,0.0,0.0711,9e-05,7.0107]
[1777051115644,30.5,77638.92,0.0,0.07106,9e-05,7.00773]
[1777051116032,30.5,77638.92,0.0,0.07106,9e-05,7.00773]
[1777051118225,30.5,77638.99,0.0,0.07108,9e-05,7.00944]
[1777051118238,30.5,77638.99,0.0,0.07108,9e-05,7.00944]
[1777051118903,30.5,77636.23,0.0,0.07085,9e-05,6.99182]
[1777051118915,30.51,77627.02,0.0,0.07007,9e-05,6.93166]
[1777051120136,30.51,77627.02,0.0,0.07007,9e-05,6.93166]
[1777051120235,30.51,77624.77,0.0,0.06989,9e-05,6.91759]
[1777051122152,30.51,77622.62,0.0,0.06972,9e-05,6.90423]
[1777051122183,30.51,77621.91,0.0,0.06967,9e-05,6.90035]
[1777051124489,30.51,77622.85,0.0,0.06977,9e-05,6.90814]
[1777051125036,30.51,77622.85,0.0,0.06977,9e-05,6.90814]
[1777051126069,30.51,77623.28,0.0,0.06981,9e-05,6.91177]
[1777051126169,30.52,77622.71,0.0,0.06978,9e-05,6.90882]
[1777051126845,30.52,77622.71,0.0,0.06978,9e-05,6.90882]
[1777051126957,30.52,77622.71,0.0,0.06979,9e-05,6.90963]
[1777051130072,30.52,77623.48,0.0,0.06987,9e-05,6.91629]
[1777051130084,30.52,77625.73,0.0,0.07008,9e-05,6.93187]
[1777051135637,30.53,77625.57,0.0,0.07011,9e-05,6.93469]
[1777051136141,30.53,77625.57,0.0,0.07011,9e-05,6.93469]
[1777051136170,30.53,77625.57,0.0,0.07011,9e-05,6.93469]
[1777051136224,30.53,77625.57,0.0,0.07011,9e-05,6.93469]
[1777051136282,30.53,77625.57,0.0,0.07011,9e-05,6.93469]
[1777051136272,30.53,77625.64,0.0,0.07013,9e-05,6.93592]
[1777051137949,30.53,77625.64,0.0,0.07014,9e-05,6.93669]
[1777051141539,30.54,77636.07,0.0,0.07107,9e-05,7.00837]
[1777051143075,30.54,77653.21,0.0,0.07258,9e-05,7.12364]
[1777051147992,30.55,77648.44,0.0,0.07219,9e-05,7.0937]
[1777051148105,30.55,77646.81,0.0,0.07205,9e-05,7.08337]
[1777051150429,30.55,77651.01,0.0,0.07243,9e-05,7.11242]
[1777051150885,30.55,77651.01,0.0,0.07243,9e-05,7.11242]
[1777051151601,30.55,77651.01,0.0,0.07244,9e-05,7.11296]
[1777051152138,30.55,77656.62,0.0,0.07294,9e-05,7.15091]
[1777051152596,30.55,77656.62,0.0,0.07294,9e-05,7.15091]
[1777051158180,30.56,77658.03,0.0,0.07309,9e-05,7.16284]
[1777051160682,30.56,77657.27,0.0,0.07304,9e-05,7.15859]
[1777051164741,30.56,77654.88,0.0,0.07285,9e-05,7.14432]
[1777051165158,30.56,77654.88,0.0,0.07285,9e-05,7.14432]
[1777051166780,30.56,77660.37,0.0,0.07335,9e-05,7.18195]
[1777051172282,30.57,77658.96,0.0,0.07321,9e-05,7.16985]
[1777051173128,30.57,77658.96,0.0,0.07321,9e-05,7.16985]
[1777051173301,30.57,77658.96,0.0,0.07321,9e-05,7.16985]
[1777051173387,30.57,77658.96,0.0,0.07321,9e-05,7.16985]
[1777051173362,30.57,77648.49,0.0,0.07229,9e-05,7.10032]
[1777051174479,30.57,77648.49,0.0,0.0723,9e-05,7.10071]
[1777051175301,30.57,77646.98,0.0,0.07217,9e-05,7.09116]
[1777051180344,30.57,77644.61,0.0,0.072,9e-05,7.07802]
[1777051185376,30.58,77642.75,0.0,0.07188,9e-05,7.06834]
[1777051186651,30.58,77641.41,0.0,0.07177,9e-05,7.05998]
[1777051187186,30.58,77641.41,0.0,0.07177,9e-05,7.05998]
[1777051192124,30.59,77632.66,0.0,0.07105,9e-05,7.00503]
[1777051192426,30.59,77632.57,0.0,0.07105,9e-05,7.00506]
[1777051195847,30.59,77632.31,0.0,0.07105,9e-05,7.00459]
[1777051195882,30.59,77633.7,0.0,0.07118,9e-05,7.01499]
[1777051200176,30.6,77636.79,0.0,0.07146,9e-05,7.03661]
[1777051200257,30.6,77630.9,0.0,0.07097,9e-05,6.99877]
[1777051204613,30.6,77620.26,0.0,0.0701,9e-05,6.93208]
[1777051207982,30.61,77624.98,0.0,0.07053,9e-05,6.96453]
[1777051208073,30.61,77628.16,0.0,0.07081,9e-05,6.98616]
[1777051213034,30.61,77628.62,0.0,0.07087,9e-05,6.99109]
[1777051213273,30.61,77628.62,0.0,0.07087,9e-05,6.99109]
[1777051213458,30.61,77628.62,0.0,0.07087,9e-05,6.99109]
[1777051213572,30.62,77623.96,0.0,0.07049,9e-05,6.96172]
[1777051214660,30.62,77623.96,0.0,0.07049,9e-05,6.96172]
[1777051214696,30.62,77612.61,0.0,0.06954,8e-05,6.8887]
[1777051220623,30.63,77613.4,0.0,0.06968,8e-05,6.89879]
[1777051225656,30.64,77613.96,0.0,0.06978,8e-05,6.90652]
[1777051230692,30.64,77614.2,0.0,0.06985,8e-05,6.91211]
[1777051232211,30.64,77614.2,0.0,0.06985,8e-05,6.91211]
[1777051237740,30.65,77619.97,0.0,0.07037,9e-05,6.95042]
[1777051242775,30.66,77618.86,0.0,0.07032,9e-05,6.94683]
[1777051247813,30.67,77618.36,0.0,0.07033,9e-05,6.94723]
[1777051253159,30.68,77621.94,0.0,0.07067,9e-05,6.9735]
[1777051256151,30.68,77619.83,0.0,0.07051,9e-05,6.9617]
[1777051261911,30.69,77619.86,0.0,0.07058,9e-05,6.96676]
[1777051266943,30.7,77613.37,0.0,0.07008,8e-05,6.9278]
[1777051271978,30.7,77614.09,0.0,0.07019,8e-05,6.93617]
[1777051277013,30.71,77614.39,0.0,0.07026,9e-05,6.94173]
[1777051280515,30.71,77613.8,0.0,0.07023,9e-05,6.9393]
[1777051281077,30.72,77613.56,0.0,0.07022,8e-05,6.93845]
[1777051281145,30.72,77616.18,0.0,0.07045,9e-05,6.95631]
[1777051282285,30.72,77616.18,0.0,0.07045,9e-05,6.95631]
[1777051282384,30.72,77614.58,0.0,0.07032,9e-05,6.94651]
[1777051282574,30.72,77614.58,0.0,0.07032,9e-05,6.94651]
[1777051283054,30.72,77614.58,0.0,0.07033,9e-05,6.94721]
[1777051286328,30.72,77613.95,0.0,0.0703,9e-05,6.94448]
[1777051287057,30.72,77613.3,0.0,0.07025,9e-05,6.94093]
[1777051292117,30.73,77610.73,0.0,0.07004,8e-05,6.92357]
[1777051293594,30.73,77610.69,0.0,0.07005,8e-05,6.92403]
[1777051294073,30.73,77610.69,0.0,0.07005,8e-05,6.92403]
[1777051294451,30.73,77610.69,0.0,0.07005,8e-05,6.92403]
[1777051294999,30.73,77610.94,0.0,0.07008,8e-05,6.92639]
[1777051295138,30.74,77609.69,0.0,0.06998,8e-05,6.91895]
[1777051300174,30.74,77607.18,0.0,0.06982,8e-05,6.90635]
[1777051305209,30.75,77609.21,0.0,0.07004,8e-05,6.92338]
[1777051310245,30.76,77609.9,0.0,0.07015,8e-05,6.93157]
[1777051315279,30.77,77608.01,0.0,0.07004,8e-05,6.92286]
[1777051320314,30.77,77608.2,0.0,0.0701,8e-05,6.92776]
[1777051325351,30.78,77611.05,0.0,0.07039,8e-05,6.94991]
[1777051330387,30.79,77606.48,0.0,0.07005,8e-05,6.92351]
[1777051334415,30.79,77595.47,0.0,0.06916,8e-05,6.85487]
[1777051339450,30.8,77588.4,0.0,0.06862,8e-05,6.81334]
[1777051344489,30.81,77589.7,0.0,0.06879,8e-05,6.82593]
[1777051349525,30.82,77598.03,0.0,0.06954,8e-05,6.88392]
[1777051354556,30.83,77595.89,0.0,0.06936,8e-05,6.86902]
[1777051359591,30.83,77602.05,0.0,0.06991,8e-05,6.9114]
[1777051364626,30.83,77600.67,0.0,0.06981,8e-05,6.90355]
[1777051370674,30.84,77601.42,0.0,0.0699,8e-05,6.90997]
[1777051375704,30.84,77596.36,0.0,0.06949,8e-05,6.87837]
[1777051381642,30.84,77596.06,0.0,0.06948,8e-05,6.87786]
[1777051386783,30.84,77597.47,0.0,0.06962,8e-05,6.88838]
[1777051391819,30.85,77599.38,0.0,0.06979,8e-05,6.90192]
[1777051397859,30.85,77602.06,0.0,0.07004,8e-05,6.92067]
[1777051402893,30.85,77601.63,0.0,0.07001,8e-05,6.91886]
[1777051407928,30.85,77597.35,0.0,0.06966,8e-05,6.89205]
[1777051412964,30.86,77601.12,0.0,0.06995,8e-05,6.91274]
[1777051417999,30.86,77600.03,0.0,0.06987,8e-05,6.90659]
[1777051423036,30.86,77603.9,0.0,0.07021,8e-05,6.93265]
[1777051428070,30.86,77602.67,0.0,0.07012,8e-05,6.92565]
[1777051433106,30.86,77604.91,0.0,0.07032,8e-05,6.94126]
[1777051438141,30.87,77607.02,0.0,0.07051,8e-05,6.956]
[1777051443176,30.87,77605.78,0.0,0.07042,8e-05,6.94892]
[1777051448210,30.87,77606.72,0.0,0.07052,8e-05,6.95607]
[1777051453247,30.87,77612.98,0.0,0.07106,9e-05,6.99793]
[1777051458282,30.87,77612.95,0.0,0.07107,9e-05,6.99842]
[1777051463316,30.87,77612.86,0.0,0.07107,9e-05,6.99853]
[1777051468351,30.88,77608.38,0.0,0.0707,9e-05,6.97004]
[1777051473385,30.88,77608.54,0.0,0.07068,9e-05,6.96719]
[1777051478424,30.88,77609.24,0.0,0.07075,9e-05,6.97256]
[1777051483459,30.88,77613.89,0.0,0.07115,9e-05,7.00348]
[1777051488503,30.88,77612.11,0.0,0.07101,9e-05,6.99226]
[1777051493526,30.88,77615.81,0.0,0.07134,9e-05,7.01786]
[1777051498561,30.89,77615.04,0.0,0.07131,9e-05,7.01555]
[1777051503599,30.9,77617.64,0.0,0.07157,9e-05,7.03531]
[1777051509638,30.9,77617.65,0.0,0.07161,9e-05,7.03848]
[1777051514674,30.9,77616.09,0.0,0.07149,9e-05,7.02887]
[1777051519708,30.91,77617.96,0.0,0.07168,9e-05,7.04374]
[1777051524742,30.91,77614.21,0.0,0.07139,9e-05,7.02158]
[1777051529779,30.92,77611.79,0.0,0.07122,9e-05,7.0083]
[1777051534813,30.92,77612.08,0.0,0.07122,9e-05,7.00699]
[1777051539848,30.92,77609.41,0.0,0.071,9e-05,6.9897]
[1777051544888,30.92,77609.43,0.0,0.071,9e-05,6.99017]
[1777051549920,30.92,77609.9,0.0,0.07105,9e-05,6.99354]
[1777051554956,30.92,77600.96,0.0,0.07029,8e-05,6.93558]
[1777051559989,30.93,77596.55,0.0,0.06993,8e-05,6.90806]
[1777051565026,30.93,77603.78,0.0,0.07055,8e-05,6.95562]
[1777051570059,30.93,77599.06,0.0,0.07016,8e-05,6.92551]
[1777051575093,30.93,77595.15,0.0,0.06984,8e-05,6.90089]
[1777051580128,30.93,77593.26,0.0,0.06969,8e-05,6.88954]
[1777051585392,30.93,77595.65,0.0,0.06991,8e-05,6.90575]
[1777051591734,30.93,77611.22,0.0,0.07123,9e-05,7.0076]
[1777051593222,30.93,77621.88,0.0,0.0721,9e-05,7.07268]
[1777051598255,30.93,77622.12,0.0,0.07212,9e-05,7.0738]
[1777051601830,30.93,77624.02,0.0,0.07228,9e-05,7.08609]
[1777051607318,30.93,77624.72,0.0,0.07233,9e-05,7.09002]
[1777051612355,30.93,77625.55,0.0,0.0724,9e-05,7.09522]
[1777051617388,30.93,77618.56,0.0,0.07179,9e-05,7.04916]
[1777051622422,30.93,77618.71,0.0,0.07181,9e-05,7.05038]
[1777051627461,30.93,77620.06,0.0,0.07192,9e-05,7.0592]
[1777051632494,30.93,77615.29,0.0,0.07152,9e-05,7.02802]
[1777051637707,30.93,77616.13,0.0,0.07159,9e-05,7.03362]
[1777051640580,30.93,77626.68,0.0,0.07251,9e-05,7.10346]
[1777051641213,30.93,77626.68,0.0,0.07251,9e-05,7.10346]
[1777051646027,30.93,77624.81,0.0,0.07235,9e-05,7.09141]
[1777051648601,30.93,77627.21,0.0,0.07255,9e-05,7.10716]
[1777051654650,30.93,77630.57,0.0,0.0728,9e-05,7.12414]
[1777051657619,30.93,77633.99,0.0,0.07309,9e-05,7.14665]
[1777051662709,30.93,77642.94,0.0,0.07389,9e-05,7.20727]
[1777051666738,30.94,77652.75,0.0,0.07478,9e-05,7.27384]
[1777051669121,30.94,77653.96,0.0,0.07489,9e-05,7.28215]
[1777051669756,30.94,77654.49,0.0,0.07494,9e-05,7.28612]
[1777051670127,30.94,77654.49,0.0,0.07494,9e-05,7.28612]
[1777051670338,30.94,77654.49,0.0,0.07494,9e-05,7.28612]
[1777051670765,30.94,77682.56,0.0,0.07747,9e-05,7.47502]
[1777051671772,30.94,77694.71,0.0,0.07858,9e-05,7.55738]
[1777051676967,30.94,77695.87,0.0,0.07867,9e-05,7.56444]
[1777051681257,30.93,77694.15,0.0,0.0785,9e-05,7.55167]
[1777051681274,30.93,77694.15,0.0,0.0785,9e-05,7.55167]
[1777051686889,30.93,77695.57,0.0,0.07862,9e-05,7.5604]
[1777051692870,30.93,77695.81,0.0,0.07862,9e-05,7.56079]
[1777051695487,30.93,77707.22,0.0,0.07967,9e-05,7.63789]
[1777051697501,30.93,77700.5,0.0,0.07904,9e-05,7.59136]
[1777051702994,30.92,77701.11,0.0,0.07907,9e-05,7.59404]
[1777051705622,30.92,77701.35,0.0,0.07909,9e-05,7.59543]
[1777051711051,30.92,77697.31,0.0,0.07865,9e-05,7.56125]
[1777051716086,30.92,77710.84,0.0,0.07989,9e-05,7.65253]
[1777051721122,30.91,77713.14,0.0,0.08008,9e-05,7.66659]
[1777051726157,30.91,77712.27,0.0,0.07997,9e-05,7.6585]
[1777051731191,30.91,77707.74,0.0,0.07952,9e-05,7.62586]
[1777051736228,30.9,77707.01,0.0,0.07943,9e-05,7.61922]
[1777051741264,30.9,77706.46,0.0,0.07936,9e-05,7.6138]
[1777051746301,30.9,77708.27,0.0,0.0795,9e-05,7.62448]
[1777051752041,30.89,77712.56,0.0,0.07988,9e-05,7.65236]
[1777051758202,30.89,77707.96,0.0,0.07942,9e-05,7.61829]
[1777051762635,30.89,77704.93,0.0,0.07912,9e-05,7.59628]
[1777051764671,30.89,77703.04,0.0,0.07894,9e-05,7.58283]
[1777051771473,30.88,77705.94,0.0,0.07913,9e-05,7.5957]
[1777051775575,30.88,77706.85,0.0,0.07921,9e-05,7.60122]
[1777051776812,30.88,77693.07,0.0,0.07793,9e-05,7.50685]
[1777051782259,30.88,77689.99,0.0,0.07764,9e-05,7.48555]
[1777051787044,30.88,77686.59,0.0,0.07733,9e-05,7.46224]
[1777051787473,30.88,77686.59,0.0,0.07733,9e-05,7.4622]
[1777051787599,30.88,77682.25,0.0,0.07694,9e-05,7.43282]
[1777051792625,30.88,77679.0,0.0,0.07664,9e-05,7.41097]
[1777051794072,30.88,77679.0,0.0,0.07664,9e-05,7.41097]
[1777051794097,30.88,77679.79,0.0,0.07671,9e-05,7.41632]
[1777051799767,30.88,77679.05,0.0,0.07665,9e-05,7.4114]
[1777051799779,30.88,77680.24,0.0,0.07676,9e-05,7.41943]
[1777051805676,30.88,77679.41,0.0,0.07668,9e-05,7.41382]
[1777051811758,30.88,77674.18,0.0,0.07621,9e-05,7.37876]
[1777051813038,30.88,77674.18,0.0,0.07621,9e-05,7.37876]
[1777051813054,30.88,77674.18,0.0,0.07621,9e-05,7.37876]
[1777051813130,30.88,77675.19,0.0,0.0763,9e-05,7.38559]
[1777051814980,30.88,77675.19,0.0,0.0763,9e-05,7.38562]
[1777051815079,30.88,77678.25,0.0,0.07658,9e-05,7.40626]
[1777051820824,30.88,77675.64,0.0,0.07634,9e-05,7.38861]
[1777051825706,30.88,77676.64,0.0,0.07643,9e-05,7.39533]
[1777051831035,30.88,77676.05,0.0,0.07638,9e-05,7.39133]
[1777051831077,30.88,77675.18,0.0,0.07626,9e-05,7.38054]
[1777051831481,30.88,77675.18,0.0,0.07626,9e-05,7.38054]
[1777051831535,30.88,77675.18,0.0,0.07626,9e-05,7.38054]
[1777051831900,30.88,77675.18,0.0,0.07626,9e-05,7.38054]
[1777051832926,30.88,77675.18,0.0,0.07626,9e-05,7.38054]
[1777051832999,30.88,77667.12,0.0,0.07553,9e-05,7.32634]
[1777051833702,30.88,77667.12,0.0,0.07553,9e-05,7.32634]
[1777051833905,30.88,77667.12,0.0,0.07553,9e-05,7.32634]
[1777051833918,30.88,77667.12,0.0,0.07553,9e-05,7.32634]
[1777051834643,30.88,77669.07,0.0,0.07571,9e-05,7.33948]
[1777051836611,30.88,77672.71,0.0,0.07604,9e-05,7.36411]
[1777051837041,30.88,77672.71,0.0,0.07604,9e-05,7.36411]
[1777051837142,30.88,77662.83,0.0,0.07515,9e-05,7.2978]
[1777051839434,30.88,77662.64,0.0,0.07514,9e-05,7.29669]
[1777051839474,30.88,77662.64,0.0,0.07514,9e-05,7.29669]
[1777051839956,30.88,77662.02,0.0,0.07508,9e-05,7.29266]
[1777051840934,30.88,77662.02,0.0,0.07508,9e-05,7.29266]
[1777051841576,30.88,77670.58,0.0,0.07585,9e-05,7.35022]
[1777051846089,30.88,77659.4,0.0,0.07485,9e-05,7.27551]
[1777051846990,30.88,77659.4,0.0,0.07485,9e-05,7.27551]
[1777051847092,30.88,77661.4,0.0,0.07503,9e-05,7.28889]
[1777051847591,30.88,77661.4,0.0,0.07503,9e-05,7.28889]
[1777051848123,30.88,77674.38,0.0,0.0762,9e-05,7.37625]
[1777051853239,30.88,77672.99,0.0,0.07607,9e-05,7.36696]
[1777051856072,30.88,77662.72,0.0,0.07515,9e-05,7.29799]
[1777051858341,30.88,77662.68,0.0,0.07515,9e-05,7.29791]
[1777051864123,30.88,77662.11,0.0,0.0751,9e-05,7.29428]
[1777051869169,30.88,77666.41,0.0,0.07549,9e-05,7.32308]
[1777051874206,30.88,77659.75,0.0,0.07489,9e-05,7.27846]
[1777051879241,30.88,77669.79,0.0,0.0758,9e-05,7.34611]
[1777051883213,30.88,77676.75,0.0,0.07642,9e-05,7.39257]
[1777051883264,30.88,77676.69,0.0,0.07641,9e-05,7.39204]
[1777051883560,30.88,77676.69,0.0,0.07641,9e-05,7.39204]
[1777051884272,30.88,77678.21,0.0,0.07655,9e-05,7.40229]
[1777051885278,30.88,77688.52,0.0,0.07748,9e-05,7.47163]
[1777051885693,30.88,77688.52,0.0,0.07748,9e-05,7.47163]
[1777051885705,30.88,77688.52,0.0,0.07748,9e-05,7.47163]
[1777051886289,30.88,77691.12,0.0,0.07771,9e-05,7.489]
[1777051891321,30.88,77694.44,0.0,0.07795,9e-05,7.50533]
[1777051892368,30.88,77694.77,0.0,0.07798,9e-05,7.50758]
[1777051892382,30.88,77694.77,0.0,0.07798,9e-05,7.50758]
[1777051892990,30.88,77694.77,0.0,0.07798,9e-05,7.50758]
[1777051893600,30.88,77695.42,0.0,0.07804,9e-05,7.51175]
[1777051894274,30.88,77695.42,0.0,0.07804,9e-05,7.51175]
[1777051894919,30.88,77695.42,0.0,0.07804,9e-05,7.51151]
[1777051894933,30.88,77695.42,0.0,0.07804,9e-05,7.51151]
[1777051900383,30.87,77701.76,0.0,0.0786,9e-05,7.55298]
[1777051905419,30.87,77704.42,0.0,0.07882,9e-05,7.56979]
[1777051910455,30.87,77711.14,0.0,0.07943,9e-05,7.61428]
[1777051913216,30.87,77710.99,0.0,0.07941,9e-05,7.61294]
[1777051913228,30.87,77710.99,0.0,0.07941,9e-05,7.61294]
[1777051913313,30.87,77711.1,0.0,0.07941,9e-05,7.61309]
[1777051914712,30.86,77698.05,0.0,0.0782,9e-05,7.5237]
[1777051918512,30.86,77682.59,0.0,0.07678,9e-05,7.41835]
[1777051922779,30.86,77679.44,0.0,0.0765,9e-05,7.39713]
[1777051927475,30.86,77678.82,0.0,0.07644,9e-05,7.39299]
[1777051933618,30.86,77675.2,0.0,0.07612,9e-05,7.36871]
[1777051938654,30.86,77675.46,0.0,0.07614,9e-05,7.37048]
[1777051940667,30.86,77685.05,0.0,0.07701,9e-05,7.43512]
[1777051941720,30.86,77685.05,0.0,0.07701,9e-05,7.43512]
[1777051941786,30.86,77685.97,0.0,0.07709,9e-05,7.44126]
[1777051947782,30.86,77687.45,0.0,0.07722,9e-05,7.45078]
[1777051947819,30.86,77689.26,0.0,0.07738,9e-05,7.46294]
[1777051952751,30.86,77682.43,0.0,0.07671,9e-05,7.41142]
[1777051957789,30.86,77684.01,0.0,0.07685,9e-05,7.42203]
[1777051959719,30.86,77684.46,0.0,0.07689,9e-05,7.42507]
[1777051960036,30.86,77684.46,0.0,0.07689,9e-05,7.42507]
[1777051961404,30.86,77678.76,0.0,0.07638,9e-05,7.38657]
[1777051963856,30.86,77668.52,0.0,0.07546,9e-05,7.31793]
[1777051967038,30.86,77654.25,0.0,0.07418,9e-05,7.22153]
[1777051970501,30.86,77648.84,0.0,0.07369,9e-05,7.18486]
[1777051970890,30.86,77648.82,0.0,0.07369,9e-05,7.18455]
[1777051972266,30.86,77648.82,0.0,0.07369,9e-05,7.18455]
[1777051972297,30.86,77635.44,0.0,0.07251,9e-05,7.09573]
[1777051973914,30.86,77622.89,0.0,0.07143,9e-05,7.01294]
[1777051978948,30.86,77614.76,0.0,0.07074,9e-05,6.96036]
[1777051983984,30.86,77618.22,0.0,0.07105,9e-05,6.9838]
[1777051989023,30.86,77617.9,0.0,0.07103,9e-05,6.98245]
[1777051991907,30.86,77618.06,0.0,0.07105,9e-05,6.98383]
[1777051992309,30.86,77618.06,0.0,0.07105,9e-05,6.98383]
[1777051992927,30.86,77616.87,0.0,0.07095,9e-05,6.97639]
[1777051993058,30.86,77608.61,0.0,0.07025,8e-05,6.92243]
[1777051993800,30.86,77608.61,0.0,0.07025,8e-05,6.92243]
[1777051994375,30.86,77608.61,0.0,0.07025,8e-05,6.92243]
[1777051994060,30.86,77608.61,0.0,0.07025,8e-05,6.92262]
[1777051995070,30.86,77603.02,0.0,0.06978,8e-05,6.88649]
[1777051998717,30.87,77594.04,0.0,0.06904,8e-05,6.82928]
[1777052003346,30.87,77592.98,0.0,0.06897,8e-05,6.82389]
[1777052003138,30.87,77566.4,0.0,0.06677,8e-05,6.65317]
[1777052003741,30.87,77566.4,0.0,0.06677,8e-05,6.65317]
[1777052004173,30.87,77554.51,0.0,0.06582,8e-05,6.57855]
[1777052010182,30.88,77553.33,0.0,0.06578,8e-05,6.57565]
[1777052010989,30.88,77553.33,0.0,0.06578,8e-05,6.57565]
[1777052016217,30.89,77547.72,0.0,0.06535,8e-05,6.54012]
[1777052019013,30.89,77548.25,0.0,0.06541,8e-05,6.54502]
[1777052024276,30.9,77551.87,0.0,0.06576,8e-05,6.57233]
[1777052029309,30.91,77549.46,0.0,0.06562,8e-05,6.56094]
[1777052031996,30.91,77540.32,0.0,0.06491,8e-05,6.50492]
[1777052032128,30.91,77540.32,0.0,0.06491,8e-05,6.50492]
[1777052033400,30.91,77533.76,0.0,0.06438,8e-05,6.46373]
[1777052033425,30.91,77519.88,0.0,0.06329,8e-05,6.37706]
[1777052033498,30.91,77519.88,0.0,0.06329,8e-05,6.37706]
[1777052038407,30.93,77530.49,0.0,0.06421,8e-05,6.45009]
[1777052039414,30.93,77515.73,0.0,0.06307,8e-05,6.35902]
[1777052043383,30.94,77518.64,0.0,0.06333,8e-05,6.38026]
[1777052043427,30.94,77518.64,0.0,0.06333,8e-05,6.38026]
[1777052044451,30.94,77529.3,0.0,0.0642,8e-05,6.44876]
[1777052049485,30.95,77535.06,0.0,0.06471,8e-05,6.48906]
[1777052053516,30.96,77524.73,0.0,0.06393,8e-05,6.42761]
[1777052054520,30.96,77513.86,0.0,0.06309,8e-05,6.36089]
[1777052057547,30.96,77503.15,0.0,0.0623,8e-05,6.29767]
[1777052057928,30.96,77503.15,0.0,0.0623,8e-05,6.29767]
[1777052059554,30.97,77484.74,0.0,0.06092,8e-05,6.18695]
[1777052059752,30.97,77484.74,0.0,0.06092,8e-05,6.18695]
[1777052063963,30.98,77479.79,0.0,0.06059,8e-05,6.16061]
[1777052064141,30.98,77479.79,0.0,0.06059,8e-05,6.16061]
[1777052064331,30.98,77479.97,0.0,0.06064,8e-05,6.16427]
[1777052064650,30.98,77479.97,0.0,0.06064,8e-05,6.16427]
[1777052070265,30.99,77480.46,0.0,0.06074,8e-05,6.17245]
[1777052070273,30.99,77480.46,0.0,0.06074,8e-05,6.17245]
[1777052076539,31.05,77483.89,0.0,0.06132,8e-05,6.21724]
[1777052081711,31.06,77487.07,0.0,0.0616,8e-05,6.23955]
[1777052086745,31.06,77485.12,0.0,0.06148,8e-05,6.23051]
[1777052090394,31.07,77485.77,0.0,0.06155,8e-05,6.23559]
[1777052090493,31.07,77485.05,0.0,0.06151,8e-05,6.2323]
[1777052090904,31.07,77485.05,0.0,0.06151,8e-05,6.2323]
[1777052097602,31.07,77492.25,0.0,0.06209,8e-05,6.27862]
[1777052102060,31.08,77487.17,0.0,0.06173,8e-05,6.24978]
[1777052104062,31.08,77485.85,0.0,0.06164,8e-05,6.24263]
[1777052106886,31.08,77499.95,0.0,0.06274,8e-05,6.3311]
[1777052109907,31.08,77511.64,0.0,0.06367,8e-05,6.40437]
[1777052111921,31.09,77521.94,0.0,0.06448,8e-05,6.4688]
[1777052116956,31.09,77534.02,0.0,0.06544,8e-05,6.54476]
[1777052121993,31.09,77536.75,0.0,0.06566,8e-05,6.56191]
[1777052123979,31.09,77537.95,0.0,0.06576,8e-05,6.56946]
[1777052124596,31.09,77537.95,0.0,0.06576,8e-05,6.56946]
[1777052124273,31.09,77541.19,0.0,0.06602,8e-05,6.58987]
[1777052125170,31.09,77554.24,0.0,0.06707,8e-05,6.6724]
[1777052128294,31.09,77561.45,0.0,0.06766,8e-05,6.71788]
[1777052128327,31.09,77561.45,0.0,0.06766,8e-05,6.71788]
[1777052128339,31.09,77561.45,0.0,0.06766,8e-05,6.71788]
[1777052128589,31.09,77561.45,0.0,0.06766,8e-05,6.71788]
[1777052129011,31.09,77555.01,0.0,0.06713,8e-05,6.67671]
[1777052132061,31.08,77541.07,0.0,0.06596,8e-05,6.58355]
[1777052137095,31.08,77558.63,0.0,0.06738,8e-05,6.69455]
[1777052139074,31.09,77557.29,0.0,0.06728,8e-05,6.68671]
[1777052145152,31.09,77558.16,0.0,0.06738,8e-05,6.69458]
[1777052149192,31.09,77554.55,0.0,0.06708,8e-05,6.67119]
[1777052155223,31.09,77547.31,0.0,0.06648,8e-05,6.62465]
[1777052159252,31.09,77537.46,0.0,0.06569,8e-05,6.56254]
[1777052164290,31.09,77538.78,0.0,0.0658,8e-05,6.57095]
[1777052169322,31.09,77540.13,0.0,0.0659,8e-05,6.57945]
[1777052170212,31.09,77540.13,0.0,0.0659,8e-05,6.57945]
[1777052170218,31.09,77540.13,0.0,0.0659,8e-05,6.57945]
[1777052170330,31.09,77539.55,0.0,0.06586,8e-05,6.5758]
[1777052172348,31.09,77549.63,0.0,0.06667,8e-05,6.63936]
[1777052177379,31.09,77552.65,0.0,0.06691,8e-05,6.65805]
[1777052182415,31.09,77555.26,0.0,0.06711,8e-05,6.67412]
[1777052187453,31.09,77550.39,0.0,0.06671,8e-05,6.6428]
[1777052187759,31.09,77550.39,0.0,0.06671,8e-05,6.6428]
[1777052188455,31.09,77545.15,0.0,0.06629,8e-05,6.60962]
[1777052189857,31.09,77544.62,0.0,0.06625,8e-05,6.60628]
[1777052195508,31.09,77543.6,0.0,0.06612,8e-05,6.5952]
[1777052200008,31.09,77545.41,0.0,0.06627,8e-05,6.60663]
[1777052205340,31.09,77545.48,0.0,0.06627,8e-05,6.60691]
[1777052205575,31.09,77546.19,0.0,0.06633,8e-05,6.61136]
[1777052206888,31.09,77549.71,0.0,0.06662,8e-05,6.63407]
[1777052207002,31.09,77549.71,0.0,0.06662,8e-05,6.63407]
[1777052208596,31.09,77559.48,0.0,0.06742,8e-05,6.69688]
[1777052212405,31.09,77565.2,0.0,0.06791,8e-05,6.73428]
[1777052213633,31.09,77580.5,0.0,0.06918,8e-05,6.83278]
[1777052215845,31.09,77585.37,0.0,0.06959,8e-05,6.86431]
[1777052221687,31.09,77581.64,0.0,0.06928,8e-05,6.84056]
[1777052222518,31.09,77581.64,0.0,0.06928,8e-05,6.84056]
[1777052222526,31.09,77581.64,0.0,0.06928,8e-05,6.84056]
[1777052227729,31.09,77589.82,0.0,0.06997,8e-05,6.89338]
[1777052232764,31.09,77581.62,0.0,0.06928,8e-05,6.84026]
[1777052237799,31.09,77586.21,0.0,0.06964,8e-05,6.86845]
[1777052242837,31.08,77588.75,0.0,0.06982,8e-05,6.8824]
[1777052247868,31.08,77593.34,0.0,0.07017,8e-05,6.90929]
[1777052252911,31.07,77590.16,0.0,0.06983,8e-05,6.88135]
[1777052254529,31.07,77590.16,0.0,0.06983,8e-05,6.88135]
[1777052254551,31.07,77578.08,0.0,0.0688,8e-05,6.80259]
[1777052258364,31.07,77566.75,0.0,0.06785,8e-05,6.72885]
[1777052264007,31.07,77564.99,0.0,0.06769,8e-05,6.71637]
[1777052269041,31.06,77563.56,0.0,0.06756,8e-05,6.70604]
[1777052272934,31.06,77561.8,0.0,0.0674,8e-05,6.6939]
[1777052275247,31.06,77555.71,0.0,0.0669,8e-05,6.65497]
[1777052275455,31.06,77555.71,0.0,0.0669,8e-05,6.65497]
[1777052275556,31.06,77549.09,0.0,0.06636,8e-05,6.61275]
[1777052276960,31.06,77546.24,0.0,0.06613,8e-05,6.59475]
[1777052277096,31.06,77546.24,0.0,0.06613,8e-05,6.59464]
[1777052278784,31.06,77546.24,0.0,0.06613,8e-05,6.59464]
[1777052279125,31.06,77543.76,0.0,0.06593,8e-05,6.57886]
[1777052282805,31.06,77541.85,0.0,0.06577,8e-05,6.56675]
[1777052291587,31.06,77546.39,0.0,0.06614,8e-05,6.5952]
[1777052291718,31.06,77546.39,0.0,0.06614,8e-05,6.5952]
[1777052291805,31.06,77545.12,0.0,0.06603,8e-05,6.58711]
[1777052297022,31.06,77541.75,0.0,0.06576,8e-05,6.56594]
[1777052297845,31.06,77541.75,0.0,0.06576,8e-05,6.56594]
[1777052302275,31.06,77553.85,0.0,0.06674,8e-05,6.6422]
[1777052307368,31.06,77546.73,0.0,0.06616,8e-05,6.59676]
[1777052307955,31.06,77544.52,0.0,0.06598,8e-05,6.5828]
[1777052312759,31.06,77541.04,0.0,0.06566,8e-05,6.55623]
[1777052312855,31.06,77541.36,0.0,0.06568,8e-05,6.5583]
[1777052314403,31.06,77526.18,0.0,0.06448,8e-05,6.46343]
[1777052319439,31.06,77521.52,0.0,0.06413,8e-05,6.4355]
[1777052324473,31.06,77517.14,0.0,0.0638,8e-05,6.40944]
[1777052329899,31.07,77526.79,0.0,0.06457,8e-05,6.47048]
[1777052336905,31.07,77532.88,0.0,0.06506,8e-05,6.50936]
[1777052340765,31.07,77531.71,0.0,0.06498,8e-05,6.5026]
[1777052340803,31.07,77534.64,0.0,0.06521,8e-05,6.52109]
[1777052346889,31.07,77543.51,0.0,0.06593,8e-05,6.57712]
[1777052347634,31.07,77544.39,0.0,0.066,8e-05,6.5828]
[1777052348211,31.07,77544.39,0.0,0.066,8e-05,6.5828]
[1777052348640,31.07,77544.33,0.0,0.06599,8e-05,6.58247]
[1777052353678,31.07,77543.94,0.0,0.06597,8e-05,6.5804]
[1777052356751,31.07,77552.89,0.0,0.06669,8e-05,6.63706]
[1777052362740,31.07,77555.58,0.0,0.06691,8e-05,6.65397]
[1777052364892,31.07,77555.7,0.0,0.06692,8e-05,6.6547]
[1777052365130,31.07,77555.59,0.0,0.06691,8e-05,6.65398]
[1777052365765,31.07,77551.88,0.0,0.06661,8e-05,6.63044]
[1777052366995,31.07,77548.12,0.0,0.0663,8e-05,6.60668]
[1777052367616,31.07,77548.12,0.0,0.0663,8e-05,6.60668]
[1777052374720,31.07,77546.02,0.0,0.06609,8e-05,6.58899]
[1777052374824,31.07,77542.48,0.0,0.06581,8e-05,6.56676]
[1777052375461,31.07,77542.48,0.0,0.06581,8e-05,6.56676]
[1777052375832,31.07,77541.95,0.0,0.06577,8e-05,6.56353]
[1777052377314,31.07,77542.28,0.0,0.0658,8e-05,6.56572]
[1777052377845,31.07,77546.63,0.0,0.06615,8e-05,6.59324]
[1777052379122,31.07,77550.86,0.0,0.06649,8e-05,6.62002]
[1777052383196,31.07,77548.07,0.0,0.06627,8e-05,6.60235]
[1777052383398,31.07,77548.07,0.0,0.06627,8e-05,6.60235]
[1777052383891,31.07,77544.72,0.0,0.066,8e-05,6.58124]
[1777052385900,31.07,77532.37,0.0,0.06501,8e-05,6.50384]
[1777052390936,31.07,77515.63,0.0,0.0637,8e-05,6.40039]
[1777052395971,31.08,77509.72,0.0,0.06326,8e-05,6.36546]
[1777052401006,31.08,77509.83,0.0,0.06329,8e-05,6.36772]
[1777052406041,31.08,77514.61,0.0,0.06368,8e-05,6.39849]
[1777052411085,31.09,77513.7,0.0,0.06362,8e-05,6.39391]
[1777052416111,31.09,77508.31,0.0,0.06321,8e-05,6.36169]
[1777052421147,31.09,77508.9,0.0,0.06327,8e-05,6.36652]
[1777052426182,31.09,77518.52,0.0,0.06404,8e-05,6.42699]
[1777052431219,31.09,77523.22,0.0,0.06437,8e-05,6.452]
[1777052436252,31.09,77528.32,0.0,0.06478,8e-05,6.48414]
[1777052441287,31.09,77531.26,0.0,0.06502,8e-05,6.50277]
[1777052445960,31.09,77533.07,0.0,0.06516,8e-05,6.51427]
[1777052446750,31.09,77535.54,0.0,0.06536,8e-05,6.5298]
[1777052446851,31.09,77545.97,0.0,0.0662,8e-05,6.59542]
[1777052447707,31.09,77545.97,0.0,0.0662,8e-05,6.59542]
[1777052447730,31.09,77546.82,0.0,0.06626,8e-05,6.60073]
[1777052448218,31.09,77546.82,0.0,0.06626,8e-05,6.60073]
[1777052448335,31.09,77546.82,0.0,0.06626,8e-05,6.60073]
[1777052455053,31.09,77546.51,0.0,0.06624,8e-05,6.59863]
[1777052455385,31.09,77548.22,0.0,0.06637,8e-05,6.60932]
[1777052460424,31.09,77553.07,0.0,0.06676,8e-05,6.6397]
[1777052465461,31.09,77556.83,0.0,0.06706,8e-05,6.66302]
[1777052470492,31.09,77548.5,0.0,0.06638,8e-05,6.60999]
[1777052475034,31.09,77551.36,0.0,0.06661,8e-05,6.62803]
[1777052475063,31.09,77551.36,0.0,0.06661,8e-05,6.62803]
[1777052475085,31.09,77553.21,0.0,0.06676,8e-05,6.63971]
[1777052475372,31.09,77553.21,0.0,0.06676,8e-05,6.63971]
[1777052476200,31.09,77560.06,0.0,0.06732,8e-05,6.68313]
[1777052476247,31.09,77560.06,0.0,0.06732,8e-05,6.68313]
[1777052476704,31.09,77560.06,0.0,0.06732,8e-05,6.68313]
[1777052481505,31.09,77567.54,0.0,0.06792,8e-05,6.72993]
[1777052481603,31.09,77567.73,0.0,0.06794,8e-05,6.73096]
[1777052482385,31.09,77567.73,0.0,0.06794,8e-05,6.73096]
[1777052482890,31.09,77567.56,0.0,0.06792,8e-05,6.72968]
[1777052488618,31.09,77569.02,0.0,0.06802,8e-05,6.73773]
[1777052493654,31.08,77568.03,0.0,0.06788,8e-05,6.72551]
[1777052498691,31.08,77570.06,0.0,0.06803,8e-05,6.73712]
[1777052502140,31.08,77563.0,0.0,0.06744,8e-05,6.69129]
[1777052502830,31.08,77563.0,0.0,0.06744,8e-05,6.69129]
[1777052508319,31.08,77562.33,0.0,0.06737,8e-05,6.68581]
[1777052514180,31.08,77552.77,0.0,0.06658,8e-05,6.62436]
[1777052514199,31.08,77552.77,0.0,0.06658,8e-05,6.62436]
[1777052519841,31.07,77549.63,0.0,0.06632,8e-05,6.60373]
[1777052523401,31.07,77551.91,0.0,0.0665,8e-05,6.61786]
[1777052523869,31.07,77552.42,0.0,0.06654,8e-05,6.62098]
[1777052524192,31.07,77552.42,0.0,0.06654,8e-05,6.62098]
[1777052524877,31.07,77547.71,0.0,0.06616,8e-05,6.5911]
[1777052525577,31.07,77547.71,0.0,0.06616,8e-05,6.5911]
[1777052525883,31.07,77544.41,0.0,0.06589,8e-05,6.57023]
[1777052531597,31.07,77542.33,0.0,0.06572,8e-05,6.55701]
[1777052537967,31.07,77553.74,0.0,0.06663,8e-05,6.62842]
[1777052542715,31.07,77552.72,0.0,0.06655,8e-05,6.62152]
[1777052543006,31.07,77554.07,0.0,0.06665,8e-05,6.62995]
[1777052548040,31.07,77553.73,0.0,0.06662,8e-05,6.62718]
[1777052553078,31.07,77555.49,0.0,0.06671,8e-05,6.63297]
[1777052557743,31.07,77563.97,0.0,0.06739,8e-05,6.68611]
[1777052558111,31.07,77564.13,0.0,0.0674,8e-05,6.68692]
[1777052560311,31.06,77562.26,0.0,0.06724,8e-05,6.67461]
[1777052561132,31.06,77563.03,0.0,0.06731,8e-05,6.67932]
[1777052562302,31.06,77569.04,0.0,0.0678,8e-05,6.7174]
[1777052562925,31.06,77569.04,0.0,0.0678,8e-05,6.7174]
[1777052563237,31.06,77572.62,0.0,0.06809,8e-05,6.74001]
[1777052564153,31.06,77573.29,0.0,0.06814,8e-05,6.744]
[1777052564704,31.06,77573.29,0.0,0.06814,8e-05,6.744]
[1777052565162,31.06,77577.53,0.0,0.06849,8e-05,6.77085]
[1777052568182,31.06,77590.42,0.0,0.06955,8e-05,6.85262]
[1777052573216,31.06,77580.49,0.0,0.06869,8e-05,6.78665]
[1777052578251,31.05,77582.24,0.0,0.06881,8e-05,6.79607]
[1777052583289,31.05,77583.83,0.0,0.06892,8e-05,6.80438]
[1777052585301,31.05,77598.85,0.0,0.07017,8e-05,6.90045]
[1777052590336,31.04,77597.97,0.0,0.07006,8e-05,6.89203]
[1777052595370,31.03,77602.74,0.0,0.07042,8e-05,6.92013]
[1777052600405,31.03,77605.86,0.0,0.07065,8e-05,6.93756]
[1777052605440,31.02,77595.88,0.0,0.06977,8e-05,6.87018]
[1777052610476,31.02,77597.01,0.0,0.06983,8e-05,6.87508]
[1777052615509,31.01,77591.1,0.0,0.06926,8e-05,6.82978]
[1777052620546,31.01,77582.11,0.0,0.06849,8e-05,6.77003]
[1777052625581,31.01,77583.27,0.0,0.06856,8e-05,6.77589]
[1777052630615,31.0,77583.63,0.0,0.06857,8e-05,6.77664]
[1777052632629,31.0,77595.38,0.0,0.06954,8e-05,6.85122]
[1777052637664,31.0,77590.99,0.0,0.06915,8e-05,6.82082]
[1777052642702,30.99,77592.37,0.0,0.06923,8e-05,6.8277]
[1777052648742,30.99,77590.44,0.0,0.06904,8e-05,6.81286]
[1777052653777,30.98,77590.8,0.0,0.06905,8e-05,6.81318]
[1777052658813,30.98,77597.61,0.0,0.06959,8e-05,6.85482]
[1777052663847,30.97,77593.23,0.0,0.06919,8e-05,6.82426]
[1777052668884,30.97,77585.68,0.0,0.06853,8e-05,6.7736]
[1777052673918,30.97,77586.18,0.0,0.06851,8e-05,6.77026]
[1777052678955,30.96,77591.31,0.0,0.06891,8e-05,6.80131]
[1777052683999,30.96,77591.75,0.0,0.06892,8e-05,6.8021]
[1777052689024,30.95,77590.61,0.0,0.0688,8e-05,6.79273]
[1777052694059,30.95,77589.12,0.0,0.06865,8e-05,6.78121]
[1777052700948,30.95,77586.58,0.0,0.0684,8e-05,6.76236]
[1777052704117,30.94,77586.72,0.0,0.0684,8e-05,6.76255]
[1777052704217,30.94,77586.72,0.0,0.0684,8e-05,6.76255]
[1777052704227,30.94,77586.72,0.0,0.0684,8e-05,6.76255]
[1777052705756,30.94,77581.21,0.0,0.06794,8e-05,6.72647]
[1777052706171,30.94,77581.21,0.0,0.06794,8e-05,6.72647]
[1777052707113,30.94,77580.76,0.0,0.0679,8e-05,6.72328]
[1777052707201,30.94,77580.76,0.0,0.0679,8e-05,6.72328]
[1777052708557,30.94,77594.04,0.0,0.06899,8e-05,6.80811]
[1777052711179,30.94,77604.47,0.0,0.06986,8e-05,6.87436]
[1777052712753,30.94,77606.14,0.0,0.06999,8e-05,6.88468]
[1777052713327,30.94,77631.35,0.0,0.07214,9e-05,7.04888]
[1777052718623,30.93,77631.48,0.0,0.07214,9e-05,7.04859]
[1777052718817,30.93,77631.48,0.0,0.07214,9e-05,7.04859]
[1777052724277,30.93,77623.46,0.0,0.07141,9e-05,6.99347]
[1777052729314,30.92,77619.23,0.0,0.07101,9e-05,6.96268]
[1777052734349,30.92,77621.23,0.0,0.07109,9e-05,6.96791]
[1777052739395,30.91,77618.65,0.0,0.07084,9e-05,6.94828]
[1777052742223,30.91,77606.97,0.0,0.06982,8e-05,6.87064]
[1777052747669,30.9,77601.95,0.0,0.06938,8e-05,6.83659]
[1777052753484,30.9,77601.26,0.0,0.06929,8e-05,6.82963]
[1777052758519,30.9,77600.47,0.0,0.0692,8e-05,6.82275]
[1777052761321,30.9,77600.03,0.0,0.06916,8e-05,6.81956]
[1777052766578,30.89,77598.68,0.0,0.06901,8e-05,6.80841]
[1777052771613,30.89,77598.09,0.0,0.06894,8e-05,6.80288]
[1777052776647,30.88,77595.58,0.0,0.06871,8e-05,6.78494]
[1777052779588,30.88,77595.77,0.0,0.06872,8e-05,6.78551]
[1777052782603,30.88,77594.92,0.0,0.06863,8e-05,6.7787]
[1777052783615,30.88,77590.13,0.0,0.06823,8e-05,6.74784]
[1777052783621,30.88,77590.13,0.0,0.06823,8e-05,6.74784]
[1777052786649,30.88,77581.12,0.0,0.06747,8e-05,6.68915]
[1777052786750,30.88,77579.71,0.0,0.06735,8e-05,6.67994]
[1777052791754,30.88,77580.88,0.0,0.06739,8e-05,6.68175]
[1777052793836,30.87,77580.76,0.0,0.06738,8e-05,6.6808]
[1777052793878,30.87,77580.53,0.0,0.06736,8e-05,6.67897]
[1777052799813,30.87,77580.08,0.0,0.06731,8e-05,6.67502]
[1777052804844,30.87,77577.05,0.0,0.06705,8e-05,6.65497]
[1777052809881,30.87,77577.79,0.0,0.0671,8e-05,6.65905]
[1777052814915,30.87,77571.44,0.0,0.06658,8e-05,6.61816]
[1777052819950,30.87,77568.36,0.0,0.06632,8e-05,6.59825]
[1777052821671,30.87,77566.52,0.0,0.06617,8e-05,6.58652]
[1777052821964,30.87,77566.18,0.0,0.06614,8e-05,6.58432]
[1777052823595,30.87,77560.84,0.0,0.06571,8e-05,6.55042]
[1777052824378,30.87,77560.84,0.0,0.06571,8e-05,6.55042]
[1777052825252,30.87,77557.16,0.0,0.06541,8e-05,6.52715]
[1777052825307,30.87,77553.78,0.0,0.06514,8e-05,6.50584]
[1777052831034,30.87,77554.18,0.0,0.06518,8e-05,6.50876]
[1777052838454,30.87,77555.84,0.0,0.06531,8e-05,6.51949]
[1777052844118,30.87,77555.15,0.0,0.06527,8e-05,6.51566]
[1777052849153,30.87,77554.14,0.0,0.06519,8e-05,6.50967]
[1777052853892,30.87,77552.11,0.0,0.06499,8e-05,6.49247]
[1777052854069,30.87,77552.11,0.0,0.06499,8e-05,6.49247]
[1777052854192,30.87,77549.42,0.0,0.06477,8e-05,6.47563]
[1777052859223,30.87,77548.81,0.0,0.06473,8e-05,6.47251]
[1777052864259,30.87,77549.9,0.0,0.06483,8e-05,6.48004]
[1777052869020,30.88,77550.06,0.0,0.06485,8e-05,6.48154]
[1777052869490,30.88,77550.06,0.0,0.06485,8e-05,6.48154]
[1777052869466,30.88,77565.06,0.0,0.06606,8e-05,6.57647]
[1777052870300,30.88,77565.06,0.0,0.06606,8e-05,6.57659]
[1777052872189,30.88,77571.71,0.0,0.0666,8e-05,6.61884]
[1777052872314,30.88,77571.59,0.0,0.06659,8e-05,6.61798]
[1777052873050,30.88,77571.59,0.0,0.06659,8e-05,6.61798]
[1777052879129,30.87,77571.3,0.0,0.06656,8e-05,6.61566]
[1777052881498,30.87,77570.18,0.0,0.06647,8e-05,6.60828]
[1777052881528,30.87,77570.18,0.0,0.06647,8e-05,6.60828]
[1777052882395,30.87,77572.55,0.0,0.06666,8e-05,6.62318]
[1777052887420,30.87,77577.56,0.0,0.06706,8e-05,6.65447]
[1777052889436,30.87,77614.01,0.0,0.0701,8e-05,6.88944]
[1777052890299,30.87,77614.01,0.0,0.0701,8e-05,6.88944]
[1777052891351,30.87,77614.01,0.0,0.07011,8e-05,6.88965]
[1777052896483,30.87,77620.5,0.0,0.07066,9e-05,6.93186]
[1777052898589,30.87,77621.96,0.0,0.07078,9e-05,6.94148]
[1777052898611,30.87,77621.96,0.0,0.07078,9e-05,6.94148]
[1777052899364,30.87,77621.96,0.0,0.07078,9e-05,6.94148]
[1777052899517,30.87,77635.42,0.0,0.07194,9e-05,7.0298]
[1777052901045,30.87,77635.42,0.0,0.07194,9e-05,7.02972]
[1777052906553,30.87,77628.23,0.0,0.07128,9e-05,6.97929]
[1777052912442,30.86,77624.69,0.0,0.07089,9e-05,6.94851]
[1777052917631,30.86,77621.73,0.0,0.07061,9e-05,6.92706]
[1777052922665,30.85,77624.32,0.0,0.07081,9e-05,6.94189]
[1777052927700,30.85,77625.07,0.0,0.07084,9e-05,6.94464]
[1777052932735,30.84,77623.84,0.0,0.07071,9e-05,6.93453]
[1777052937769,30.84,77624.86,0.0,0.07077,9e-05,6.93918]
[1777052942806,30.83,77625.73,0.0,0.07082,9e-05,6.94281]
[1777052948847,30.83,77627.08,0.0,0.0709,9e-05,6.94913]
[1777052953774,30.83,77626.29,0.0,0.07081,9e-05,6.94231]
[1777052958921,30.82,77624.91,0.0,0.07066,9e-05,6.93088]
[1777052963231,30.82,77625.82,0.0,0.07072,9e-05,6.93563]
[1777052968987,30.81,77619.54,0.0,0.07015,9e-05,6.89213]
[1777052974021,30.81,77618.98,0.0,0.07004,9e-05,6.88205]
[1777052979057,30.81,77615.86,0.0,0.06975,8e-05,6.86027]
[1777052984095,30.81,77616.01,0.0,0.06975,8e-05,6.85996]
[1777052989129,30.8,77614.56,0.0,0.06961,8e-05,6.84924]
[1777052998192,30.8,77606.38,0.0,0.0689,8e-05,6.7945]
[1777053003225,30.8,77608.5,0.0,0.06907,8e-05,6.80734]
[1777053007531,30.8,77621.47,0.0,0.07015,9e-05,6.89077]
[1777053008286,30.8,77621.47,0.0,0.07015,9e-05,6.89077]
[1777053008332,30.8,77636.82,0.0,0.07147,9e-05,6.99138]
[1777053014308,30.8,77641.3,0.0,0.07186,9e-05,7.02116]
[1777053019344,30.8,77648.97,0.0,0.07253,9e-05,7.0719]
[1777053021686,30.8,77669.68,0.0,0.07436,9e-05,7.20953]
[1777053022368,30.8,77669.68,0.0,0.07436,9e-05,7.20953]
[1777053022939,30.8,77669.68,0.0,0.07436,9e-05,7.20953]
[1777053023485,30.8,77680.55,0.0,0.07532,9e-05,7.28195]
[1777053024308,30.8,77680.55,0.0,0.07532,9e-05,7.28195]
[1777053025101,30.79,77680.55,0.0,0.07532,9e-05,7.2816]
[1777053025595,30.79,77685.44,0.0,0.07575,9e-05,7.31415]
[1777053026953,30.79,77685.44,0.0,0.07575,9e-05,7.31375]
[1777053027401,30.79,77686.9,0.0,0.07587,9e-05,7.32318]
[1777053028087,30.79,77686.9,0.0,0.07587,9e-05,7.32318]
[1777053028410,30.79,77690.27,0.0,0.07617,9e-05,7.34547]
[1777053029576,30.79,77690.27,0.0,0.07617,9e-05,7.34547]
[1777053029578,30.79,77687.52,0.0,0.07592,9e-05,7.32646]
[1777053034375,30.79,77686.75,0.0,0.07579,9e-05,7.31514]
[1777053034420,30.79,77686.75,0.0,0.07579,9e-05,7.31514]
[1777053034450,30.79,77684.25,0.0,0.07556,9e-05,7.2984]
[1777053035601,30.79,77684.25,0.0,0.07556,9e-05,7.2984]
[1777053038705,30.79,77671.13,0.0,0.07438,9e-05,7.21028]
[1777053039667,30.79,77667.0,0.0,0.07401,9e-05,7.1824]
[1777053047257,30.79,77658.23,0.0,0.07325,9e-05,7.12518]
[1777053052647,30.79,77656.45,0.0,0.07309,9e-05,7.1127]
[1777053059631,30.79,77657.88,0.0,0.0732,9e-05,7.1214]
[1777053064666,30.79,77657.91,0.0,0.0732,9e-05,7.12112]
[1777053069700,30.79,77654.5,0.0,0.0729,9e-05,7.0983]
[1777053074738,30.78,77655.94,0.0,0.07301,9e-05,7.10714]
[1777053075816,30.78,77656.08,0.0,0.07302,9e-05,7.1079]
[1777053076751,30.78,77657.48,0.0,0.07315,9e-05,7.11703]
[1777053076890,30.78,77657.48,0.0,0.07315,9e-05,7.11703]
[1777053077758,30.78,77664.22,0.0,0.07374,9e-05,7.16172]
[1777053079869,30.78,77670.16,0.0,0.07426,9e-05,7.20086]
[1777053080463,30.78,77670.16,0.0,0.07426,9e-05,7.20086]
[1777053088835,30.78,77673.32,0.0,0.0745,9e-05,7.21919]
[1777053091664,30.78,77672.44,0.0,0.07442,9e-05,7.21297]
[1777053091665,30.77,77671.55,0.0,0.07429,9e-05,7.20151]
[1777053092855,30.77,77671.55,0.0,0.07429,9e-05,7.20151]
[1777053093722,30.77,77671.99,0.0,0.07432,9e-05,7.20387]
[1777053093997,30.77,77671.99,0.0,0.07432,9e-05,7.20387]
[1777053094009,30.77,77671.98,0.0,0.07432,9e-05,7.20381]
[1777053099916,30.77,77667.32,0.0,0.07388,9e-05,7.1711]
[1777053104949,30.77,77668.65,0.0,0.07398,9e-05,7.17878]
[1777053109984,30.76,77676.12,0.0,0.07463,9e-05,7.22693]
[1777053115021,30.76,77670.58,0.0,0.07408,9e-05,7.18637]
[1777053116955,30.76,77670.21,0.0,0.07404,9e-05,7.18323]
[1777053117032,30.75,77670.06,0.0,0.07402,9e-05,7.18157]
[1777053117975,30.75,77670.06,0.0,0.07402,9e-05,7.18157]
[1777053118039,30.75,77668.76,0.0,0.0739,9e-05,7.17222]
[1777053119868,30.75,77669.24,0.0,0.07393,9e-05,7.17478]
[1777053125069,30.75,77664.85,0.0,0.0735,9e-05,7.14241]
[1777053127098,30.74,77665.04,0.0,0.0735,9e-05,7.14245]
[1777053129130,30.74,77665.04,0.0,0.07348,9e-05,7.14123]
[1777053131161,30.74,77665.36,0.0,0.07349,9e-05,7.14214]
[1777053137020,30.73,77662.61,0.0,0.0732,9e-05,7.11968]
[1777053142207,30.72,77668.84,0.0,0.0737,9e-05,7.15754]
[1777053146542,30.72,77671.71,0.0,0.07392,9e-05,7.17467]
[1777053146590,30.72,77670.09,0.0,0.07377,9e-05,7.16316]
[1777053152277,30.71,77670.69,0.0,0.07373,9e-05,7.15858]
[1777053156100,30.71,77676.75,0.0,0.07426,9e-05,7.19813]
[1777053156305,30.71,77677.11,0.0,0.07428,9e-05,7.20018]
[1777053160100,30.7,77678.31,0.0,0.07438,9e-05,7.20717]
[1777053160337,30.7,77678.7,0.0,0.07441,9e-05,7.20941]
[1777053161835,30.7,77678.7,0.0,0.07441,9e-05,7.20941]
[1777053161837,30.7,77686.72,0.0,0.07513,9e-05,7.26344]
[1777053162440,30.7,77686.72,0.0,0.07513,9e-05,7.26344]
[1777053162830,30.7,77688.52,0.0,0.07529,9e-05,7.27564]
[1777053163042,30.7,77688.52,0.0,0.07529,9e-05,7.27564]
[1777053163354,30.7,77688.52,0.0,0.07529,9e-05,7.2757]
[1777053168389,30.7,77687.8,0.0,0.07523,9e-05,7.27117]
[1777053173424,30.7,77690.1,0.0,0.07544,9e-05,7.28654]
[1777053177949,30.7,77691.67,0.0,0.07556,9e-05,7.29573]
[1777053183494,30.7,77690.84,0.0,0.07546,9e-05,7.28817]
[1777053188716,30.7,77692.1,0.0,0.07555,9e-05,7.29536]
[1777053194588,30.69,77704.29,0.0,0.07663,9e-05,7.37568]
[1777053194645,30.69,77704.53,0.0,0.07665,9e-05,7.37726]
[1777053197755,30.69,77705.74,0.0,0.07676,9e-05,7.38537]
[1777053197855,30.69,77705.43,0.0,0.07673,9e-05,7.3832]
[1777053204644,30.69,77704.0,0.0,0.0766,9e-05,7.37299]
[1777053209677,30.69,77702.64,0.0,0.07644,9e-05,7.36172]
[1777053210528,30.69,77702.64,0.0,0.07644,9e-05,7.36172]
[1777053215720,30.68,77702.97,0.0,0.07639,9e-05,7.35609]
[1777053220678,30.68,77703.46,0.0,0.07641,9e-05,7.35745]
[1777053225916,30.67,77704.03,0.0,0.07643,9e-05,7.35881]
[1777053225987,30.67,77707.78,0.0,0.07677,9e-05,7.38427]
[1777053226139,30.67,77707.78,0.0,0.07677,9e-05,7.38427]
[1777053226145,30.67,77707.78,0.0,0.07677,9e-05,7.38427]
[1777053226285,30.67,77707.78,0.0,0.07677,9e-05,7.38427]
[1777053226783,30.67,77707.78,0.0,0.07677,9e-05,7.38427]
[1777053226818,30.67,77724.42,0.0,0.0783,9e-05,7.49781]
[1777053227770,30.67,77724.42,0.0,0.0783,9e-05,7.49781]
[1777053227913,30.67,77724.42,0.0,0.0783,9e-05,7.49781]
[1777053228908,30.67,77725.39,0.0,0.07839,9e-05,7.50437]
[1777053228014,30.67,77725.39,0.0,0.07839,9e-05,7.50437]
[1777053229817,30.67,77725.39,0.0,0.07839,9e-05,7.50394]
[1777053231878,30.67,77728.19,0.0,0.07865,9e-05,7.52293]
[1777053231891,30.67,77727.77,0.0,0.0786,9e-05,7.51982]
[1777053234903,30.67,77728.41,0.0,0.07866,9e-05,7.52379]
[1777053235872,30.67,77724.18,0.0,0.07825,9e-05,7.49387]
[1777053238883,30.66,77713.61,0.0,0.07725,9e-05,7.41983]
[1777053243919,30.66,77719.81,0.0,0.07778,9e-05,7.45946]
[1777053245094,30.66,77723.29,0.0,0.0781,9e-05,7.48269]
[1777053245933,30.65,77723.06,0.0,0.07807,9e-05,7.4805]
[1777053247111,30.65,77721.43,0.0,0.07791,9e-05,7.46874]
[1777053247117,30.65,77721.43,0.0,0.07791,9e-05,7.46874]
[1777053247947,30.65,77720.91,0.0,0.07786,9e-05,7.4651]
[1777053252952,30.65,77721.66,0.0,0.07792,9e-05,7.46995]
[1777053253736,30.65,77721.66,0.0,0.07792,9e-05,7.46995]
[1777053253767,30.65,77721.13,0.0,0.07787,9e-05,7.46618]
[1777053255184,30.65,77721.42,0.0,0.0779,9e-05,7.4681]
[1777053255249,30.65,77722.1,0.0,0.07796,9e-05,7.47276]
[1777053257884,30.65,77722.1,0.0,0.07796,9e-05,7.4727]
[1777053257918,30.65,77722.14,0.0,0.07796,9e-05,7.47285]
[1777053258832,30.65,77722.14,0.0,0.07796,9e-05,7.47285]
[1777053258934,30.65,77723.14,0.0,0.07806,9e-05,7.47964]
[1777053260912,30.65,77723.14,0.0,0.07806,9e-05,7.47964]
[1777053261487,30.65,77723.55,0.0,0.07809,9e-05,7.48238]
[1777053262779,30.65,77723.59,0.0,0.07809,9e-05,7.48253]
[1777053262870,30.65,77723.95,0.0,0.07813,9e-05,7.48494]
[1777053263112,30.65,77723.95,0.0,0.07813,9e-05,7.48494]
[1777053263128,30.65,77730.47,0.0,0.07874,9e-05,7.52968]
[1777053264024,30.65,77730.47,0.0,0.07874,9e-05,7.52968]
[1777053264915,30.65,77731.57,0.0,0.07884,9e-05,7.53706]
[1777053266350,30.65,77731.57,0.0,0.07884,9e-05,7.53706]
[1777053266933,30.65,77731.57,0.0,0.07884,9e-05,7.53706]
[1777053266448,30.65,77729.71,0.0,0.07866,9e-05,7.52404]
[1777053267672,30.65,77729.71,0.0,0.07866,9e-05,7.52404]
[1777053273121,30.65,77729.44,0.0,0.07858,9e-05,7.51667]
[1777053274969,30.65,77729.44,0.0,0.07858,9e-05,7.51667]
[1777053274985,30.65,77728.28,0.0,0.07847,9e-05,7.50858]
[1777053275691,30.65,77728.28,0.0,0.07847,9e-05,7.50858]
[1777053275793,30.65,77727.81,0.0,0.07843,9e-05,7.5053]
[1777053276343,30.65,77727.81,0.0,0.07843,9e-05,7.5053]
[1777053276348,30.65,77727.53,0.0,0.0784,9e-05,7.50333]
[1777053282185,30.65,77728.72,0.0,0.07851,9e-05,7.51121]
[1777053283392,30.65,77728.72,0.0,0.07851,9e-05,7.51121]
[1777053283908,30.65,77728.72,0.0,0.0785,9e-05,7.51109]
[1777053284206,30.65,77728.72,0.0,0.0785,9e-05,7.51109]
[1777053284626,30.65,77728.72,0.0,0.0785,9e-05,7.51109]
[1777053284893,30.65,77728.72,0.0,0.0785,9e-05,7.51109]
[1777053284972,30.65,77728.72,0.0,0.0785,9e-05,7.51109]
[1777053285012,30.65,77738.56,0.0,0.07943,9e-05,7.57878]
[1777053285565,30.65,77738.56,0.0,0.07943,9e-05,7.57878]
[1777053285735,30.65,77805.57,0.0,0.08592,0.0001,8.04765]
[1777053286514,30.65,77805.57,0.0,0.08592,0.0001,8.04765]
[1777053286541,30.65,77805.57,0.0,0.08592,0.0001,8.04765]
[1777053286904,30.64,77819.39,0.0,0.08729,0.0001,8.14461]
[1777053287182,30.64,77819.39,0.0,0.08729,0.0001,8.14461]
[1777053287853,30.64,77819.39,0.0,0.08729,0.0001,8.14461]
[1777053287987,30.64,77819.39,0.0,0.08729,0.0001,8.14461]
[1777053287865,30.64,77802.55,0.0,0.0856,0.0001,8.02446]
[1777053288159,30.64,77802.55,0.0,0.0856,0.0001,8.02446]
[1777053288999,30.64,77807.05,0.0,0.08604,0.0001,8.05596]
[1777053291937,30.64,77781.14,0.0,0.08349,0.0001,7.8734]
[1777053293442,30.64,77755.79,0.0,0.08103,0.0001,7.69609]
[1777053298992,30.64,77754.35,0.0,0.08089,0.0001,7.68541]
[1777053302057,30.64,77746.8,0.0,0.08015,9e-05,7.63152]
[1777053307378,30.64,77737.26,0.0,0.07922,9e-05,7.56405]
[1777053308125,30.64,77737.26,0.0,0.07922,9e-05,7.56405]
[1777053312181,30.63,77738.17,0.0,0.0793,9e-05,7.5695]
[1777053314308,30.63,77746.0,0.0,0.08003,9e-05,7.62306]
[1777053314613,30.63,77746.0,0.0,0.08003,9e-05,7.62306]
[1777053317450,30.63,77759.31,0.0,0.08129,0.0001,7.71449]
[1777053322486,30.63,77763.22,0.0,0.08166,0.0001,7.74169]
[1777053327529,30.63,77762.37,0.0,0.08158,0.0001,7.73565]
[1777053332560,30.63,77765.21,0.0,0.08177,0.0001,7.74799]
[1777053334527,30.62,77759.55,0.0,0.08121,0.0001,7.70754]
[1777053334619,30.62,77742.52,0.0,0.07959,9e-05,7.58904]
[1777053340654,30.62,77743.63,0.0,0.07967,9e-05,7.59549]
[1777053346653,30.62,77743.54,0.0,0.07965,9e-05,7.59341]
[1777053348733,30.62,77747.64,0.0,0.08003,9e-05,7.62158]
[1777053354825,30.61,77751.68,0.0,0.0804,0.0001,7.64824]
[1777053357354,30.61,77749.77,0.0,0.08021,9e-05,7.63436]
[1777053357715,30.61,77749.77,0.0,0.08021,9e-05,7.63436]
[1777053357804,30.61,77749.77,0.0,0.08021,9e-05,7.63436]
[1777053357832,30.61,77727.15,0.0,0.07808,9e-05,7.47827]
[1777053358906,30.61,77727.15,0.0,0.07808,9e-05,7.47827]
[1777053361781,30.61,77740.77,0.0,0.07934,9e-05,7.57092]
[1777053363786,30.61,77752.79,0.0,0.08047,0.0001,7.65351]
[1777053365144,30.61,77759.12,0.0,0.08107,0.0001,7.69729]
[1777053368819,30.61,77747.13,0.0,0.07991,9e-05,7.61312]
[1777053373854,30.61,77744.77,0.0,0.07968,9e-05,7.5961]
[1777053377139,30.61,77745.55,0.0,0.07975,9e-05,7.60102]
[1777053382918,30.6,77751.59,0.0,0.0803,0.0001,7.64171]
[1777053387983,30.6,77751.48,0.0,0.08028,0.0001,7.64005]
[1777053388097,30.6,77751.48,0.0,0.08028,0.0001,7.64005]
[1777053388077,30.6,77770.07,0.0,0.08206,0.0001,7.76925]
[1777053388235,30.6,77770.07,0.0,0.08206,0.0001,7.76925]
[1777053388607,30.6,77770.07,0.0,0.08206,0.0001,7.76925]
[1777053388961,30.6,77770.07,0.0,0.08206,0.0001,7.76901]
[1777053389792,30.6,77770.07,0.0,0.08206,0.0001,7.76901]
[1777053389804,30.6,77770.07,0.0,0.08206,0.0001,7.76901]
[1777053389967,30.6,77788.09,0.0,0.08381,0.0001,7.89552]
[1777053390674,30.6,77788.09,0.0,0.08381,0.0001,7.89552]
[1777053394750,30.6,77788.35,0.0,0.08378,0.0001,7.89161]
[1777053395137,30.6,77788.35,0.0,0.08378,0.0001,7.89161]
[1777053395003,30.6,77788.02,0.0,0.08375,0.0001,7.88912]
[1777053396011,30.6,77791.39,0.0,0.08407,0.0001,7.91272]
[1777053400331,30.59,77791.82,0.0,0.08409,0.0001,7.91399]
[1777053400886,30.59,77791.82,0.0,0.08409,0.0001,7.91399]
[1777053403578,30.59,77795.8,0.0,0.08446,0.0001,7.94067]
[1777053404115,30.59,77795.8,0.0,0.08446,0.0001,7.94067]
[1777053411115,30.59,77794.6,0.0,0.08431,0.0001,7.92986]
[1777053416150,30.58,77792.79,0.0,0.08412,0.0001,7.91572]
[1777053416360,30.58,77792.79,0.0,0.08412,0.0001,7.91572]
[1777053417157,30.58,77792.31,0.0,0.08406,0.0001,7.91159]
[1777053417903,30.58,77792.31,0.0,0.08406,0.0001,7.91159]
[1777053418164,30.58,77792.21,0.0,0.08404,0.0001,7.91014]
[1777053423205,30.57,77792.72,0.0,0.08403,0.0001,7.91001]
[1777053428053,30.57,77802.08,0.0,0.08492,0.0001,7.97338]
[1777053428663,30.57,77802.08,0.0,0.08492,0.0001,7.97338]
[1777053428746,30.57,77802.08,0.0,0.08492,0.0001,7.97338]
[1777053428760,30.57,77802.08,0.0,0.08492,0.0001,7.97338]
[1777053428897,30.57,77802.08,0.0,0.08492,0.0001,7.97338]
[1777053428969,30.57,77802.08,0.0,0.08492,0.0001,7.97338]
[1777053429109,30.57,77802.08,0.0,0.08492,0.0001,7.97338]
[1777053429165,30.57,77803.71,0.0,0.08508,0.0001,7.98455]
[1777053429642,30.57,77803.71,0.0,0.08508,0.0001,7.98455]
[1777053429745,30.57,77783.84,0.0,0.08312,0.0001,7.84425]
[1777053430689,30.57,77783.84,0.0,0.08312,0.0001,7.84425]
[1777053430781,30.57,77766.8,0.0,0.08146,0.0001,7.72423]
[1777053435795,30.57,77763.32,0.0,0.08112,0.0001,7.69962]
[1777053441329,30.57,77759.9,0.0,0.08079,0.0001,7.67579]
[1777053444157,30.57,77760.39,0.0,0.08084,0.0001,7.6792]
[1777053444257,30.57,77766.93,0.0,0.08147,0.0001,7.72479]
[1777053444586,30.57,77766.93,0.0,0.08147,0.0001,7.72479]
[1777053444737,30.57,77766.93,0.0,0.08147,0.0001,7.72479]
[1777053444835,30.57,77715.83,0.0,0.07666,9e-05,7.37221]
[1777053446155,30.57,77715.83,0.0,0.07666,9e-05,7.37221]
[1777053446405,30.57,77710.12,0.0,0.07614,9e-05,7.33379]
[1777053447932,30.57,77710.12,0.0,0.07614,9e-05,7.33379]
[1777053447989,30.57,77710.7,0.0,0.07621,9e-05,7.3386]
[1777053450415,30.57,77692.59,0.0,0.07458,9e-05,7.21721]
[1777053454576,30.57,77691.06,0.0,0.07439,9e-05,7.20172]
[1777053454654,30.57,77691.06,0.0,0.07439,9e-05,7.20172]
[1777053454751,30.57,77690.3,0.0,0.07433,9e-05,7.19711]
[1777053460403,30.58,77691.91,0.0,0.07451,9e-05,7.21041]
[1777053463776,30.58,77692.38,0.0,0.07458,9e-05,7.21547]
[1777053463975,30.58,77692.38,0.0,0.07458,9e-05,7.21547]
[1777053463978,30.58,77692.38,0.0,0.07458,9e-05,7.21547]
[1777053464020,30.58,77693.88,0.0,0.07472,9e-05,7.2263]
[1777053465722,30.58,77693.88,0.0,0.07473,9e-05,7.22652]
[1777053465795,30.58,77703.21,0.0,0.07557,9e-05,7.28976]
[1777053469524,30.58,77704.42,0.0,0.07569,9e-05,7.29837]
[1777053469553,30.58,77704.42,0.0,0.07569,9e-05,7.29837]
[1777053469565,30.58,77703.8,0.0,0.07563,9e-05,7.29431]
[1777053470511,30.58,77703.8,0.0,0.07563,9e-05,7.29431]
[1777053470521,30.58,77703.8,0.0,0.07563,9e-05,7.29431]
[1777053470607,30.58,77703.8,0.0,0.07563,9e-05,7.29431]
[1777053471102,30.58,77703.52,0.0,0.07561,9e-05,7.29256]
[1777053476601,30.59,77705.46,0.0,0.0758,9e-05,7.3067]
[1777053481632,30.59,77702.38,0.0,0.07553,9e-05,7.2868]
[1777053486668,30.59,77705.74,0.0,0.07585,9e-05,7.31066]
[1777053491704,30.59,77713.13,0.0,0.07654,9e-05,7.36172]
[1777053496738,30.59,77712.71,0.0,0.07651,9e-05,7.3596]
[1777053498430,30.59,77712.56,0.0,0.0765,9e-05,7.35872]
[1777053498499,30.59,77712.56,0.0,0.0765,9e-05,7.35872]
[1777053498613,30.59,77712.56,0.0,0.0765,9e-05,7.35872]
[1777053498768,30.59,77712.45,0.0,0.07649,9e-05,7.3581]
[1777053499330,30.59,77712.45,0.0,0.07649,9e-05,7.3581]
[1777053499473,30.59,77712.45,0.0,0.07649,9e-05,7.3581]
[1777053499979,30.59,77669.94,0.0,0.07267,9e-05,7.07206]
[1777053501291,30.59,77669.94,0.0,0.07267,9e-05,7.07205]
[1777053501775,30.6,77669.42,0.0,0.07263,9e-05,7.06906]
[1777053504294,30.6,77669.28,0.0,0.07264,9e-05,7.06932]
[1777053504852,30.6,77669.28,0.0,0.07264,9e-05,7.06932]
[1777053510843,30.61,77656.09,0.0,0.07154,9e-05,6.98611]
[1777053511538,30.61,77656.09,0.0,0.07154,9e-05,6.98611]
[1777053511594,30.61,77656.09,0.0,0.07154,9e-05,6.98611]
[1777053511846,30.61,77656.12,0.0,0.07151,9e-05,6.98217]
[1777053516879,30.62,77654.63,0.0,0.07142,9e-05,6.97588]
[1777053521916,30.62,77662.57,0.0,0.07217,9e-05,7.0321]
[1777053523277,30.62,77662.32,0.0,0.07215,9e-05,7.03107]
[1777053523318,30.62,77662.32,0.0,0.07215,9e-05,7.03107]
[1777053523373,30.62,77662.32,0.0,0.07215,9e-05,7.03107]
[1777053524054,30.62,77662.32,0.0,0.07215,9e-05,7.03107]
[1777053524215,30.62,77662.32,0.0,0.07215,9e-05,7.03107]
[1777053524218,30.62,77662.32,0.0,0.07215,9e-05,7.03107]
[1777053524250,30.63,77657.23,0.0,0.07172,9e-05,6.99795]
[1777053528112,30.63,77650.6,0.0,0.07116,9e-05,6.95566]
[1777053528186,30.63,77651.74,0.0,0.07126,9e-05,6.96343]
[1777053531044,30.63,77651.57,0.0,0.07125,9e-05,6.9628]
[1777053531177,30.63,77656.4,0.0,0.07168,9e-05,6.99499]
[1777053531326,30.63,77656.4,0.0,0.07168,9e-05,6.99499]
[1777053538537,30.63,77654.95,0.0,0.07157,9e-05,6.98666]
[1777053543986,30.64,77653.84,0.0,0.07149,9e-05,6.98062]
[1777053549105,30.64,77649.94,0.0,0.07117,9e-05,6.95638]
[1777053554147,30.64,77653.39,0.0,0.07149,9e-05,6.98053]
[1777053556154,30.64,77664.92,0.0,0.07251,9e-05,7.05795]
[1777053561190,30.65,77663.67,0.0,0.07244,9e-05,7.05284]
[1777053566225,30.66,77660.81,0.0,0.07224,9e-05,7.03705]
[1777053569574,30.66,77663.15,0.0,0.07247,9e-05,7.05454]
[1777053570212,30.66,77663.15,0.0,0.07247,9e-05,7.05454]
[1777053570313,30.66,77664.88,0.0,0.07263,9e-05,7.06667]
[1777053576295,30.67,77667.04,0.0,0.07282,9e-05,7.07962]
[1777053580255,30.67,77669.2,0.0,0.07303,9e-05,7.09563]
[1777053580327,30.67,77672.21,0.0,0.07331,9e-05,7.11621]
[1777053580474,30.67,77672.21,0.0,0.07331,9e-05,7.11621]
[1777053581562,30.67,77675.53,0.0,0.07361,9e-05,7.13886]
[1777053582332,30.67,77675.53,0.0,0.07361,9e-05,7.13886]
[1777053582339,30.67,77676.79,0.0,0.07372,9e-05,7.14772]
[1777053587373,30.68,77671.49,0.0,0.07328,9e-05,7.11458]
[1777053592408,30.68,77674.72,0.0,0.0736,9e-05,7.13846]
[1777053597528,30.69,77675.28,0.0,0.07368,9e-05,7.14439]
[1777053599654,30.69,77677.43,0.0,0.07388,9e-05,7.1596]
[1777053599656,30.69,77681.11,0.0,0.07422,9e-05,7.18463]
[1777053601674,30.69,77682.8,0.0,0.07437,9e-05,7.19633]
[1777053601703,30.69,77682.89,0.0,0.07439,9e-05,7.19728]
[1777053603929,30.69,77682.89,0.0,0.07439,9e-05,7.19764]
[1777053604086,30.69,77682.89,0.0,0.07439,9e-05,7.19764]
[1777053604486,30.69,77674.41,0.0,0.07364,9e-05,7.14128]
[1777053605271,30.69,77674.41,0.0,0.07364,9e-05,7.14128]
[1777053605279,30.69,77674.41,0.0,0.07364,9e-05,7.14128]
[1777053606164,30.69,77672.06,0.0,0.07344,9e-05,7.12602]
[1777053606248,30.69,77668.71,0.0,0.07314,9e-05,7.10362]
[1777053611540,30.7,77662.14,0.0,0.07257,9e-05,7.06077]
[1777053614562,30.7,77647.27,0.0,0.0713,9e-05,6.96442]
[1777053618247,30.7,77647.07,0.0,0.07129,9e-05,6.96329]
[1777053623628,30.71,77642.73,0.0,0.07096,9e-05,6.93816]
[1777053624705,30.71,77642.73,0.0,0.07096,9e-05,6.93816]
[1777053630690,30.71,77630.65,0.0,0.06995,9e-05,6.86096]
[1777053632694,30.71,77642.41,0.0,0.07092,9e-05,6.93384]
[1777053637730,30.71,77643.54,0.0,0.07103,9e-05,6.94229]
[1777053642764,30.72,77642.47,0.0,0.07095,9e-05,6.93625]
[1777053644959,30.72,77641.99,0.0,0.07091,9e-05,6.9333]
[1777053646722,30.72,77638.12,0.0,0.07059,9e-05,6.90854]
[1777053647971,30.72,77630.89,0.0,0.06997,9e-05,6.86118]
[1777053649904,30.72,77636.58,0.0,0.07047,9e-05,6.89937]
[1777053654120,30.72,77634.82,0.0,0.07033,9e-05,6.88868]
[1777053659884,30.73,77637.48,0.0,0.07059,9e-05,6.9084]
[1777053662726,30.73,77638.85,0.0,0.07071,9e-05,6.91795]
[1777053664922,30.73,77650.78,0.0,0.07176,9e-05,6.99722]
[1777053670112,30.73,77652.04,0.0,0.07188,9e-05,7.00631]
[1777053675997,30.73,77647.89,0.0,0.07153,9e-05,6.97984]
[1777053681035,30.72,77641.89,0.0,0.07094,9e-05,6.93509]
[1777053686071,30.69,77643.4,0.0,0.07083,9e-05,6.92701]
[1777053691105,30.65,77642.53,0.0,0.07046,9e-05,6.89762]
[1777053695135,30.64,77653.47,0.0,0.07135,9e-05,6.96553]
[1777053697146,30.64,77642.08,0.0,0.07037,9e-05,6.89081]
[1777053702181,30.64,77642.39,0.0,0.07041,9e-05,6.8939]
[1777053707215,30.64,77641.17,0.0,0.07032,9e-05,6.88685]
[1777053712251,30.65,77634.63,0.0,0.06977,9e-05,6.8449]
[1777053717286,30.65,77633.4,0.0,0.06966,9e-05,6.83684]
[1777053722321,30.65,77638.37,0.0,0.0701,9e-05,6.87042]
[1777053727357,30.65,77642.07,0.0,0.07043,9e-05,6.89553]
[1777053731383,30.65,77651.98,0.0,0.07129,9e-05,6.96115]
[1777053736419,30.65,77663.17,0.0,0.07228,9e-05,7.03577]
[1777053741455,30.65,77667.45,0.0,0.07263,9e-05,7.06252]
[1777053744480,30.65,77677.69,0.0,0.07353,9e-05,7.13043]
[1777053744556,30.65,77677.69,0.0,0.07353,9e-05,7.13043]
[1777053745486,30.65,77688.22,0.0,0.07447,9e-05,7.20081]
[1777053748516,30.65,77701.69,0.0,0.07569,9e-05,7.29205]
[1777053749044,30.65,77701.69,0.0,0.07569,9e-05,7.29205]
[1777053749522,30.65,77704.37,0.0,0.07594,9e-05,7.31024]
[1777053751841,30.65,77707.26,0.0,0.0762,9e-05,7.32986]
[1777053752635,30.65,77706.48,0.0,0.07608,9e-05,7.31964]
[1777053754691,30.65,77705.46,0.0,0.07599,9e-05,7.31229]
[1777053755487,30.65,77706.59,0.0,0.07608,9e-05,7.31952]
[1777053756712,30.64,77707.0,0.0,0.07611,9e-05,7.32187]
[1777053756726,30.64,77707.0,0.0,0.07611,9e-05,7.32187]
[1777053757508,30.64,77707.0,0.0,0.07611,9e-05,7.32187]
[1777053757549,30.64,77707.0,0.0,0.07611,9e-05,7.32145]
[1777053758018,30.64,77707.0,0.0,0.07611,9e-05,7.32145]
[1777053758774,30.64,77707.82,0.0,0.07618,9e-05,7.32659]
[1777053759071,30.64,77707.18,0.0,0.07612,9e-05,7.32224]
[1777053760267,30.64,77707.18,0.0,0.07612,9e-05,7.32224]
[1777053761619,30.64,77694.82,0.0,0.07499,9e-05,7.23785]
[1777053769266,30.64,77695.83,0.0,0.07505,9e-05,7.24257]
[1777053775703,30.63,77701.27,0.0,0.07552,9e-05,7.27755]
[1777053780740,30.63,77700.46,0.0,0.07542,9e-05,7.27062]
[1777053785951,30.63,77700.84,0.0,0.07544,9e-05,7.27207]
[1777053787228,30.63,77701.0,0.0,0.07545,9e-05,7.27286]
[1777053789803,30.63,77686.34,0.0,0.07412,9e-05,7.17298]
[1777053794840,30.62,77678.36,0.0,0.0734,9e-05,7.11888]
[1777053799880,30.62,77679.29,0.0,0.07347,9e-05,7.12466]
[1777053803125,30.62,77678.32,0.0,0.07339,9e-05,7.11804]
[1777053804904,30.62,77675.88,0.0,0.07317,9e-05,7.10163]
[1777053810952,30.62,77665.98,0.0,0.07228,9e-05,7.03507]
[1777053815989,30.62,77671.25,0.0,0.07271,9e-05,7.06567]
[1777053821030,30.62,77667.31,0.0,0.07237,9e-05,7.03993]
[1777053826068,30.62,77672.62,0.0,0.07284,9e-05,7.07582]
[1777053826905,30.62,77672.62,0.0,0.07284,9e-05,7.07582]
[1777053827734,30.62,77673.01,0.0,0.07288,9e-05,7.07842]
[1777053829266,30.63,77673.28,0.0,0.0729,9e-05,7.08031]
[1777053831261,30.63,77673.33,0.0,0.07291,9e-05,7.08088]
[1777053832810,30.63,77670.82,0.0,0.07269,9e-05,7.06433]
[1777053834503,30.63,77672.7,0.0,0.07286,9e-05,7.07696]
[1777053840167,30.63,77673.62,0.0,0.07295,9e-05,7.08353]
[1777053844195,30.63,77662.98,0.0,0.07202,9e-05,7.01317]
[1777053849229,30.63,77664.63,0.0,0.07217,9e-05,7.02501]
[1777053854613,30.63,77666.86,0.0,0.07237,9e-05,7.04032]
[1777053860308,30.63,77658.93,0.0,0.0717,9e-05,6.98891]
[1777053865342,30.64,77661.5,0.0,0.07194,9e-05,7.00747]
[1777053870380,30.64,77664.26,0.0,0.07219,9e-05,7.02655]
[1777053875412,30.64,77667.16,0.0,0.07242,9e-05,7.04181]
[1777053880447,30.64,77668.0,0.0,0.0725,9e-05,7.04832]
[1777053885482,30.64,77668.83,0.0,0.07258,9e-05,7.05456]
[1777053890517,30.64,77669.66,0.0,0.07267,9e-05,7.06076]
[1777053895551,30.65,77677.62,0.0,0.07338,9e-05,7.1143]
[1777053897644,30.65,77677.62,0.0,0.07338,9e-05,7.11436]
[1777053898539,30.65,77678.2,0.0,0.07343,9e-05,7.11828]
[1777053900460,30.65,77677.92,0.0,0.07341,9e-05,7.11647]
[1777053901657,30.65,77665.41,0.0,0.0723,9e-05,7.03333]
[1777053905591,30.65,77656.23,0.0,0.07151,9e-05,6.97292]
[1777053905682,30.65,77655.09,0.0,0.07141,9e-05,6.96592]
[1777053911507,30.65,77658.27,0.0,0.0717,9e-05,6.98774]
[1777053911664,30.65,77658.84,0.0,0.07175,9e-05,6.99152]
[1777053916588,30.65,77666.75,0.0,0.07245,9e-05,7.04434]
[1777053918455,30.65,77668.4,0.0,0.0726,9e-05,7.05547]
[1777053923750,30.65,77665.94,0.0,0.07239,9e-05,7.04008]
[1777053928476,30.65,77665.94,0.0,0.0724,9e-05,7.04058]
[1777053928548,30.66,77665.92,0.0,0.07244,9e-05,7.04369]
[1777053933412,30.67,77661.44,0.0,0.0721,9e-05,7.01638]
[1777053933513,30.68,77665.65,0.0,0.07249,9e-05,7.04601]
[1777053937075,30.68,77667.08,0.0,0.07266,9e-05,7.05821]
[1777053937104,30.69,77661.06,0.0,0.07216,9e-05,7.02083]
[1777053943391,30.69,77656.75,0.0,0.0718,9e-05,6.9933]
[1777053945907,30.69,77643.17,0.0,0.0706,9e-05,6.90238]
[1777053947852,30.69,77643.17,0.0,0.0706,9e-05,6.90212]
[1777053948340,30.69,77643.17,0.0,0.0706,9e-05,6.90212]
[1777053948366,30.69,77642.71,0.0,0.07055,9e-05,6.89884]
[1777053954055,30.68,77640.12,0.0,0.07031,9e-05,6.88058]
[1777053954135,30.68,77623.06,0.0,0.06886,8e-05,6.76903]
[1777053960000,30.68,77623.39,0.0,0.06888,8e-05,6.77068]
[1777053961119,30.68,77623.39,0.0,0.06888,8e-05,6.77068]
[1777053961218,30.68,77627.88,0.0,0.06926,9e-05,6.79977]
[1777053967052,30.68,77628.11,0.0,0.06927,9e-05,6.80053]
[1777053968020,30.68,77628.11,0.0,0.06927,9e-05,6.80053]
[1777053974156,30.68,77629.47,0.0,0.06937,9e-05,6.80833]
[1777053980143,30.68,77629.59,0.0,0.06936,9e-05,6.80785]
[1777053985182,30.67,77626.78,0.0,0.06911,8e-05,6.78864]
[1777053990220,30.67,77626.18,0.0,0.06905,8e-05,6.78408]
[1777053991638,30.67,77626.18,0.0,0.06905,8e-05,6.78408]
[1777053991754,30.67,77629.81,0.0,0.06931,9e-05,6.80239]
[1777053993684,30.67,77642.75,0.0,0.07043,9e-05,6.88762]
[1777053996889,30.67,77640.73,0.0,0.07026,9e-05,6.87489]
[1777053996929,30.67,77640.73,0.0,0.07026,9e-05,6.87489]
[1777054000856,30.68,77645.75,0.0,0.0707,9e-05,6.9087]
[1777054004898,30.68,77641.58,0.0,0.07035,9e-05,6.88208]
[1777054005334,30.68,77641.58,0.0,0.07035,9e-05,6.88208]
[1777054010608,30.68,77637.56,0.0,0.07002,9e-05,6.85664]
[1777054012832,30.68,77637.3,0.0,0.07,9e-05,6.85544]
[1777054014875,30.68,77632.35,0.0,0.06958,9e-05,6.82327]
[1777054020438,30.68,77636.47,0.0,0.06991,9e-05,6.84803]
[1777054025473,30.67,77635.18,0.0,0.06977,9e-05,6.83784]
[1777054027489,30.67,77624.16,0.0,0.06883,8e-05,6.76538]
[1777054031020,30.67,77622.28,0.0,0.06866,8e-05,6.75233]
[1777054031515,30.67,77622.34,0.0,0.06866,8e-05,6.75272]
[1777054036550,30.67,77622.52,0.0,0.06866,8e-05,6.75278]
[1777054041585,30.67,77622.14,0.0,0.06862,8e-05,6.74918]
[1777054046619,30.66,77625.49,0.0,0.06888,8e-05,6.76979]
[1777054048528,30.66,77626.42,0.0,0.06896,8e-05,6.77529]
[1777054048634,30.66,77626.38,0.0,0.06895,8e-05,6.77503]
[1777054052035,30.66,77621.73,0.0,0.0685,8e-05,6.73895]
[1777054052662,30.66,77624.09,0.0,0.0687,8e-05,6.75403]
[1777054055598,30.66,77625.74,0.0,0.06883,8e-05,6.76424]
[1777054055697,30.66,77625.38,0.0,0.0688,8e-05,6.76189]
[1777054056842,30.66,77625.38,0.0,0.0688,8e-05,6.76189]
[1777054057815,30.66,77631.23,0.0,0.06929,9e-05,6.79973]
[1777054057825,30.66,77633.46,0.0,0.06948,9e-05,6.81402]
[1777054062510,30.66,77636.65,0.0,0.06974,9e-05,6.83407]
[1777054063895,30.65,77634.23,0.0,0.06952,9e-05,6.81717]
[1777054065532,30.65,77632.71,0.0,0.06939,9e-05,6.80751]
[1777054065545,30.65,77632.71,0.0,0.06939,9e-05,6.80751]
[1777054065581,30.65,77632.71,0.0,0.06939,9e-05,6.80751]
[1777054065641,30.65,77632.71,0.0,0.06939,9e-05,6.80751]
[1777054065745,30.65,77632.71,0.0,0.06939,9e-05,6.80751]
[1777054065801,30.65,77631.56,0.0,0.0693,9e-05,6.80028]
[1777054066032,30.65,77631.56,0.0,0.0693,9e-05,6.80028]
[1777054066918,30.65,77631.56,0.0,0.0693,9e-05,6.80028]
[1777054066996,30.65,77631.56,0.0,0.0693,9e-05,6.80028]
[1777054067084,30.65,77631.56,0.0,0.0693,9e-05,6.80028]
[1777054067750,30.65,77631.56,0.0,0.0693,9e-05,6.80028]
[1777054067969,30.65,77631.66,0.0,0.0693,9e-05,6.80028]
[1777054068912,30.65,77631.66,0.0,0.0693,9e-05,6.79996]
[1777054069840,30.65,77631.93,0.0,0.06932,9e-05,6.80172]
[1777054076832,30.65,77633.78,0.0,0.06945,9e-05,6.81153]
[1777054081867,30.64,77634.24,0.0,0.06946,9e-05,6.81261]
[1777054086902,30.64,77633.94,0.0,0.06941,9e-05,6.80904]
[1777054091937,30.64,77636.72,0.0,0.06963,9e-05,6.82593]
[1777054094934,30.64,77637.16,0.0,0.06966,9e-05,6.82815]
[1777054095086,30.64,77637.16,0.0,0.06966,9e-05,6.82815]
[1777054095455,30.64,77637.16,0.0,0.06966,9e-05,6.82815]
[1777054095812,30.64,77637.16,0.0,0.06966,9e-05,6.82815]
[1777054095895,30.63,77634.87,0.0,0.06945,9e-05,6.81166]
[1777054097564,30.62,77606.03,0.0,0.06694,8e-05,6.61868]
[1777054098063,30.62,77606.03,0.0,0.06694,8e-05,6.61868]
[1777054099131,30.62,77606.15,0.0,0.06694,8e-05,6.61889]
[1777054105029,30.61,77616.22,0.0,0.06773,8e-05,6.67989]
[1777054110920,30.61,77620.55,0.0,0.06808,8e-05,6.70662]
[1777054114091,30.6,77610.84,0.0,0.06713,8e-05,6.63186]
[1777054119127,30.59,77606.78,0.0,0.06675,8e-05,6.60299]
[1777054124162,30.58,77607.07,0.0,0.06674,8e-05,6.60168]
[1777054129201,30.58,77609.48,0.0,0.0669,8e-05,6.61444]
[1777054134232,30.57,77611.51,0.0,0.06704,8e-05,6.62528]
[1777054139267,30.57,77615.86,0.0,0.06737,8e-05,6.65049]
[1777054144304,30.56,77615.64,0.0,0.0673,8e-05,6.64559]
[1777054149339,30.54,77611.44,0.0,0.06685,8e-05,6.61059]
[1777054153433,30.54,77607.41,0.0,0.06649,8e-05,6.58313]
[1777054153535,30.54,77601.8,0.0,0.06602,8e-05,6.54662]
[1777054157495,30.54,77600.18,0.0,0.06587,8e-05,6.53498]
[1777054157822,30.54,77599.31,0.0,0.06579,8e-05,6.52862]
[1777054163440,30.53,77595.5,0.0,0.06546,8e-05,6.50288]
[1777054164445,30.53,77605.76,0.0,0.0663,8e-05,6.56829]
[1777054169484,30.53,77605.66,0.0,0.06627,8e-05,6.56557]
[1777054171744,30.53,77604.95,0.0,0.0662,8e-05,6.56013]
[1777054171792,30.53,77605.52,0.0,0.06619,8e-05,6.55814]
[1777054175805,30.52,77604.25,0.0,0.06607,8e-05,6.54912]
[1777054181565,30.49,77601.27,0.0,0.06562,8e-05,6.51367]
[1777054186600,30.46,77601.53,0.0,0.06542,8e-05,6.49893]
[1777054187886,30.46,77601.53,0.0,0.06542,8e-05,6.49893]
[1777054189621,30.44,77611.53,0.0,0.06613,8e-05,6.554]
[1777054190045,30.44,77611.53,0.0,0.06613,8e-05,6.554]
[1777054190425,30.44,77611.53,0.0,0.06613,8e-05,6.554]
[1777054190429,30.44,77611.53,0.0,0.06613,8e-05,6.554]
[1777054190628,30.44,77612.44,0.0,0.0662,8e-05,6.55949]
[1777054195667,30.4,77621.82,0.0,0.06673,8e-05,6.60109]
[1777054200699,30.37,77613.89,0.0,0.06591,8e-05,6.53726]
[1777054202757,30.36,77615.04,0.0,0.0659,8e-05,6.53702]
[1777054203959,30.34,77623.0,0.0,0.06646,8e-05,6.58057]
[1777054205761,30.32,77623.18,0.0,0.06636,8e-05,6.57267]
[1777054211779,30.31,77630.13,0.0,0.06684,8e-05,6.61038]
[1777054212756,30.31,77630.13,0.0,0.06684,8e-05,6.61038]
[1777054218828,30.3,77636.1,0.0,0.06729,8e-05,6.64527]
[1777054221850,30.28,77647.22,0.0,0.06806,9e-05,6.70494]
[1777054222564,30.28,77647.22,0.0,0.06806,9e-05,6.70494]
[1777054223270,30.26,77647.65,0.0,0.06802,9e-05,6.70129]
[1777054229907,30.26,77663.47,0.0,0.06935,9e-05,6.80358]
[1777054234940,30.26,77662.26,0.0,0.06919,9e-05,6.78992]
[1777054238974,30.26,77662.62,0.0,0.06921,9e-05,6.79171]
[1777054239975,30.26,77662.96,0.0,0.06924,9e-05,6.79396]
[1777054245019,30.25,77659.49,0.0,0.06893,9e-05,6.77041]
[1777054246762,30.25,77659.44,0.0,0.06893,9e-05,6.76999]
[1777054252059,30.25,77660.93,0.0,0.06905,9e-05,6.77937]
[1777054258101,30.25,77660.43,0.0,0.069,9e-05,6.77566]
[1777054263556,30.24,77653.66,0.0,0.06832,9e-05,6.72318]
[1777054269179,30.23,77650.14,0.0,0.06797,9e-05,6.69684]
[1777054273459,30.23,77650.64,0.0,0.068,9e-05,6.69921]
[1777054279249,30.22,77650.9,0.0,0.06798,9e-05,6.69766]
[1777054283353,30.22,77650.22,0.0,0.06791,9e-05,6.69174]
[1777054284193,30.22,77649.26,0.0,0.06781,8e-05,6.68449]
[1777054286385,30.22,77642.75,0.0,0.06725,8e-05,6.6414]
[1777054289776,30.21,77639.48,0.0,0.06695,8e-05,6.61805]
[1777054289926,30.21,77639.48,0.0,0.06695,8e-05,6.61805]
[1777054292653,30.21,77647.39,0.0,0.06757,8e-05,6.66404]
[1777054298132,30.21,77645.99,0.0,0.06741,8e-05,6.65244]
[1777054299908,30.2,77645.03,0.0,0.06732,8e-05,6.64519]
[1777054303972,30.2,77647.87,0.0,0.06754,8e-05,6.66231]
[1777054307790,30.2,77648.26,0.0,0.06754,8e-05,6.66237]
[1777054313491,30.19,77641.12,0.0,0.0669,8e-05,6.61271]
[1777054317673,30.19,77639.79,0.0,0.06677,8e-05,6.60279]
[1777054317761,30.19,77639.79,0.0,0.06677,8e-05,6.60279]
[1777054317792,30.19,77639.79,0.0,0.06677,8e-05,6.60279]
[1777054317809,30.19,77639.37,0.0,0.06673,8e-05,6.59963]
[1777054318946,30.19,77639.37,0.0,0.06673,8e-05,6.59963]
[1777054318977,30.18,77639.37,0.0,0.06672,8e-05,6.5988]
[1777054324569,30.18,77640.1,0.0,0.06676,8e-05,6.60185]
[1777054325924,30.18,77640.1,0.0,0.06676,8e-05,6.60185]
[1777054326467,30.18,77640.17,0.0,0.06675,8e-05,6.60098]
[1777054329643,30.18,77644.46,0.0,0.0671,8e-05,6.62802]
[1777054330462,30.18,77644.4,0.0,0.06709,8e-05,6.62763]
[1777054331692,30.17,77644.4,0.0,0.06708,8e-05,6.62667]
[1777054337662,30.17,77652.63,0.0,0.06774,9e-05,6.67758]
[1777054339825,30.17,77653.28,0.0,0.06779,9e-05,6.68133]
[1777054343894,30.16,77656.54,0.0,0.06802,9e-05,6.69956]
[1777054348234,30.16,77654.02,0.0,0.06779,9e-05,6.68143]
[1777054350028,30.16,77654.02,0.0,0.06777,9e-05,6.68041]
[1777054355787,30.15,77654.4,0.0,0.06772,9e-05,6.67468]
[1777054360827,30.14,77642.11,0.0,0.06659,8e-05,6.5874]
[1777054362302,30.13,77633.01,0.0,0.06582,8e-05,6.52784]
[1777054362840,30.13,77629.65,0.0,0.06554,8e-05,6.50578]
[1777054367877,30.13,77625.6,0.0,0.06519,8e-05,6.4784]
[1777054368302,30.13,77625.6,0.0,0.06519,8e-05,6.4784]
[1777054368334,30.13,77624.96,0.0,0.06513,8e-05,6.47402]
[1777054373918,30.13,77625.24,0.0,0.06513,8e-05,6.47429]
[1777054378956,30.13,77633.38,0.0,0.06579,8e-05,6.52536]
[1777054385000,30.12,77633.76,0.0,0.06579,8e-05,6.52576]
[1777054389833,30.12,77633.78,0.0,0.06578,8e-05,6.52453]
[1777054392922,30.12,77637.86,0.0,0.0661,8e-05,6.54997]
[1777054398090,30.11,77636.28,0.0,0.06594,8e-05,6.53751]
[1777054403124,30.11,77634.85,0.0,0.0658,8e-05,6.52653]
[1777054408160,30.11,77633.74,0.0,0.06569,8e-05,6.51772]
[1777054411181,30.1,77625.34,0.0,0.06494,8e-05,6.4578]
[1777054416219,30.1,77618.66,0.0,0.06438,8e-05,6.41373]
[1777054421253,30.1,77608.19,0.0,0.06351,8e-05,6.3459]
[1777054427297,30.1,77613.2,0.0,0.06391,8e-05,6.37739]
[1777054429941,30.1,77613.42,0.0,0.06393,8e-05,6.37868]
[1777054430040,30.1,77606.82,0.0,0.06339,8e-05,6.33625]
[1777054430479,30.1,77606.82,0.0,0.06339,8e-05,6.33625]
[1777054430511,30.1,77604.12,0.0,0.06317,8e-05,6.31901]
[1777054431342,30.1,77604.12,0.0,0.06317,8e-05,6.31901]
[1777054431887,30.1,77604.12,0.0,0.06317,8e-05,6.31901]
[1777054431923,30.1,77603.05,0.0,0.06308,8e-05,6.31215]
[1777054434139,30.1,77596.3,0.0,0.06254,8e-05,6.26921]
[1777054434203,30.1,77595.84,0.0,0.0625,8e-05,6.26632]
[1777054436207,30.1,77577.57,0.0,0.06106,8e-05,6.15123]
[1777054437243,30.1,77577.57,0.0,0.06106,8e-05,6.15123]
[1777054437368,30.1,77575.07,0.0,0.06086,8e-05,6.13578]
[1777054442402,30.1,77562.9,0.0,0.05992,8e-05,6.0605]
[1777054447438,30.1,77549.85,0.0,0.05891,8e-05,5.97911]
[1777054452474,30.1,77559.98,0.0,0.05969,8e-05,6.04198]
[1777054453617,30.1,77559.98,0.0,0.05969,8e-05,6.04198]
[1777054453716,30.1,77556.24,0.0,0.05941,8e-05,6.01914]
[1777054459522,30.11,77561.77,0.0,0.05986,8e-05,6.05581]
[1777054464890,30.11,77559.88,0.0,0.05974,8e-05,6.04547]
[1777054466741,30.11,77553.01,0.0,0.05922,8e-05,6.00364]
[1777054467264,30.11,77553.01,0.0,0.05922,8e-05,6.00364]
[1777054466839,30.11,77556.22,0.0,0.05947,8e-05,6.02394]
[1777054467578,30.11,77556.22,0.0,0.05947,8e-05,6.02433]
[1777054472612,30.12,77559.91,0.0,0.05974,8e-05,6.0444]
[1777054476225,30.12,77551.18,0.0,0.05907,8e-05,5.991]
[1777054482257,30.12,77544.99,0.0,0.05863,8e-05,5.95551]
[1777054487866,30.13,77544.08,0.0,0.0586,8e-05,5.95276]
[1777054488831,30.13,77540.01,0.0,0.0583,8e-05,5.92819]
[1777054488898,30.13,77529.08,0.0,0.05748,8e-05,5.86175]
[1777054491758,30.16,77519.09,0.0,0.05691,7e-05,5.81528]
[1777054496794,30.23,77521.44,0.0,0.0575,7e-05,5.86315]
[1777054502246,30.26,77526.54,0.0,0.05806,8e-05,5.90818]
[1777054502834,30.27,77521.6,0.0,0.05777,8e-05,5.88471]
[1777054503092,30.27,77521.6,0.0,0.05777,8e-05,5.88471]
[1777054503130,30.27,77521.6,0.0,0.05777,8e-05,5.88471]
[1777054503215,30.27,77521.6,0.0,0.05777,8e-05,5.88471]
[1777054503301,30.27,77520.93,0.0,0.05772,8e-05,5.88064]
[1777054504851,30.3,77510.69,0.0,0.05711,7e-05,5.83112]
[1777054509884,30.34,77509.75,0.0,0.05733,7e-05,5.84819]
[1777054514920,30.38,77507.85,0.0,0.05739,7e-05,5.85274]
[1777054519955,30.42,77501.12,0.0,0.05717,7e-05,5.83528]
[1777054522990,30.46,77488.46,0.0,0.05643,7e-05,5.77452]
[1777054528016,30.51,77496.18,0.0,0.05732,7e-05,5.84675]
[1777054529020,30.51,77496.18,0.0,0.05732,7e-05,5.84675]
[1777054533102,30.52,77502.35,0.0,0.05779,7e-05,5.88309]
[1777054533196,30.53,77508.33,0.0,0.05832,8e-05,5.92619]
[1777054537179,30.54,77510.18,0.0,0.05854,8e-05,5.94365]
[1777054537279,30.56,77505.39,0.0,0.05827,7e-05,5.92174]
[1777054543122,30.61,77499.58,0.0,0.05816,7e-05,5.91313]
[1777054548155,30.69,77498.17,0.0,0.05854,7e-05,5.94313]
[1777054551400,30.71,77503.79,0.0,0.05905,8e-05,5.98425]
[1777054552182,30.71,77505.58,0.0,0.05919,8e-05,5.99564]
[1777054558224,30.72,77504.94,0.0,0.05919,8e-05,5.99497]
[1777054561483,30.72,77506.18,0.0,0.0593,8e-05,6.0041]
[1777054562254,30.72,77506.72,0.0,0.05935,8e-05,6.0079]
[1777054567288,30.73,77503.24,0.0,0.05912,8e-05,5.98949]
[1777054572239,30.73,77500.98,0.0,0.05898,8e-05,5.97809]
[1777054572323,30.73,77501.22,0.0,0.059,8e-05,5.98011]
[1777054573163,30.73,77501.22,0.0,0.059,8e-05,5.98011]
[1777054573331,30.73,77501.48,0.0,0.05903,8e-05,5.98225]
[1777054575416,30.76,77491.48,0.0,0.05843,7e-05,5.93412]
[1777054581390,30.76,77482.74,0.0,0.05782,7e-05,5.88412]
[1777054586422,30.82,77479.4,0.0,0.05788,7e-05,5.88891]
[1777054587810,30.82,77478.53,0.0,0.05782,7e-05,5.8843]
[1777054591462,30.82,77468.3,0.0,0.05704,7e-05,5.81925]
[1777054595653,30.82,77465.44,0.0,0.05683,7e-05,5.80235]
[1777054596102,30.82,77465.44,0.0,0.05683,7e-05,5.80235]
[1777054596125,30.82,77444.6,0.0,0.05533,7e-05,5.67951]
[1777054598824,30.82,77423.72,0.0,0.05386,7e-05,5.55823]
[1777054604292,30.82,77418.14,0.0,0.05349,7e-05,5.52797]
[1777054609598,30.83,77415.73,0.0,0.05337,7e-05,5.51774]
[1777054614630,30.83,77420.87,0.0,0.05374,7e-05,5.54815]
[1777054619666,30.83,77422.49,0.0,0.05384,7e-05,5.55697]
[1777054622917,30.83,77418.63,0.0,0.05357,7e-05,5.53454]
[1777054622958,30.83,77411.89,0.0,0.0531,7e-05,5.49575]
[1777054628728,30.83,77410.87,0.0,0.05304,7e-05,5.49052]
[1777054633767,30.83,77411.12,0.0,0.05306,7e-05,5.49191]
[1777054638801,30.83,77407.14,0.0,0.05278,7e-05,5.46906]
[1777054643943,30.83,77404.93,0.0,0.05263,7e-05,5.45643]
[1777054644471,30.83,77404.93,0.0,0.05263,7e-05,5.45643]
[1777054644280,30.83,77400.97,0.0,0.05236,7e-05,5.43383]
[1777054644795,30.83,77400.97,0.0,0.05236,7e-05,5.43383]
[1777054645400,30.83,77369.59,0.0,0.05025,7e-05,5.25681]
[1777054650883,30.84,77362.47,0.0,0.0498,7e-05,5.21895]
[1777054655919,30.84,77361.79,0.0,0.04974,7e-05,5.2126]
[1777054660953,30.84,77362.36,0.0,0.0498,7e-05,5.21752]
[1777054665987,30.85,77359.45,0.0,0.04963,7e-05,5.20317]
[1777054671022,30.85,77357.54,0.0,0.04953,7e-05,5.1944]
[1777054676057,30.86,77357.87,0.0,0.04957,7e-05,5.19808]
[1777054681092,30.86,77358.52,0.0,0.04963,7e-05,5.20351]
[1777054686128,30.87,77363.9,0.0,0.05005,7e-05,5.23877]
[1777054686943,30.87,77363.9,0.0,0.05005,7e-05,5.23877]
[1777054686955,30.87,77363.9,0.0,0.05005,7e-05,5.23877]
[1777054687942,30.88,77369.95,0.0,0.05049,7e-05,5.27541]
[1777054687961,30.88,77369.95,0.0,0.05049,7e-05,5.27541]
[1777054691228,30.89,77377.57,0.0,0.05106,7e-05,5.32364]
[1777054691266,30.89,77377.36,0.0,0.05106,7e-05,5.32394]
[1777054696201,30.9,77388.25,0.0,0.05186,7e-05,5.39079]
[1777054701236,30.9,77399.65,0.0,0.05264,7e-05,5.4559]
[1777054706271,30.9,77393.94,0.0,0.05225,7e-05,5.42334]
[1777054711306,30.9,77402.31,0.0,0.05279,7e-05,5.46658]
[1777054716346,30.9,77403.88,0.0,0.05289,7e-05,5.47537]
[1777054721405,30.9,77403.32,0.0,0.05285,7e-05,5.47204]
[1777054722201,30.9,77405.04,0.0,0.05297,7e-05,5.48184]
[1777054722387,30.9,77405.04,0.0,0.05297,7e-05,5.48179]
[1777054727423,30.9,77399.06,0.0,0.05256,7e-05,5.44745]
[1777054732012,30.9,77396.19,0.0,0.05237,7e-05,5.4318]
[1777054732459,30.9,77394.95,0.0,0.05228,7e-05,5.4248]
[1777054736086,30.91,77394.33,0.0,0.05224,7e-05,5.42146]
[1777054736491,30.91,77389.87,0.0,0.05194,7e-05,5.39633]
[1777054738085,30.91,77388.71,0.0,0.05187,7e-05,5.38987]
[1777054738509,30.91,77389.69,0.0,0.05193,7e-05,5.39552]
[1777054739976,30.91,77393.77,0.0,0.05221,7e-05,5.41872]
[1777054740516,30.91,77393.77,0.0,0.05221,7e-05,5.41872]
[1777054741524,30.91,77404.54,0.0,0.05296,7e-05,5.4807]
[1777054745551,30.91,77414.83,0.0,0.05366,7e-05,5.5392]
[1777054750586,30.91,77411.66,0.0,0.05344,7e-05,5.52091]
[1777054755622,30.91,77410.48,0.0,0.05338,7e-05,5.51586]
[1777054760658,30.91,77406.74,0.0,0.05312,7e-05,5.49404]
[1777054767705,30.91,77406.78,0.0,0.05311,7e-05,5.49387]
[1777054772740,30.91,77421.5,0.0,0.05411,7e-05,5.57489]
[1777054774602,30.91,77432.06,0.0,0.05486,7e-05,5.63686]
[1777054776768,30.91,77445.32,0.0,0.05581,7e-05,5.71483]
[1777054781804,30.91,77442.19,0.0,0.0556,7e-05,5.69755]
[1777054787334,30.92,77441.12,0.0,0.05553,7e-05,5.69224]
[1777054787750,30.92,77441.66,0.0,0.05558,7e-05,5.69564]
[1777054791417,30.92,77434.87,0.0,0.0551,7e-05,5.65682]
[1777054793887,30.92,77413.3,0.0,0.0536,7e-05,5.53296]
[1777054798063,30.92,77411.12,0.0,0.05345,7e-05,5.52018]
[1777054798161,30.92,77412.46,0.0,0.05354,7e-05,5.52779]
[1777054801490,30.92,77413.96,0.0,0.05364,7e-05,5.53622]
[1777054801563,30.92,77412.97,0.0,0.05357,7e-05,5.53042]
[1777054807397,30.92,77414.91,0.0,0.0537,7e-05,5.54115]
[1777054807574,30.92,77414.91,0.0,0.0537,7e-05,5.54115]
[1777054807619,30.92,77414.91,0.0,0.0537,7e-05,5.54115]
[1777054807583,30.92,77414.83,0.0,0.05369,7e-05,5.54058]
[1777054809724,30.92,77414.83,0.0,0.05369,7e-05,5.54047]
[1777054809733,30.92,77414.83,0.0,0.05369,7e-05,5.54047]
[1777054810243,30.92,77414.83,0.0,0.05369,7e-05,5.54047]
[1777054810269,30.92,77414.18,0.0,0.05364,7e-05,5.53651]
[1777054811662,30.92,77414.18,0.0,0.05364,7e-05,5.53651]
[1777054812434,30.92,77414.18,0.0,0.05364,7e-05,5.5364]
[1777054812534,30.92,77413.94,0.0,0.05362,7e-05,5.53491]
[1777054814692,30.92,77413.88,0.0,0.05362,7e-05,5.53435]
[1777054815496,30.92,77413.88,0.0,0.05362,7e-05,5.53435]
[1777054815596,30.92,77417.32,0.0,0.05386,7e-05,5.55405]
[1777054816270,30.92,77417.32,0.0,0.05386,7e-05,5.55405]
[1777054816370,30.92,77421.9,0.0,0.05417,7e-05,5.58034]
[1777054822088,30.91,77417.03,0.0,0.05382,7e-05,5.55119]
[1777054826877,30.91,77415.06,0.0,0.05368,7e-05,5.53933]
[1777054827126,30.91,77414.4,0.0,0.05363,7e-05,5.5354]
[1777054831155,30.91,77407.61,0.0,0.05312,7e-05,5.49159]
[1777054836187,30.91,77411.14,0.0,0.05335,7e-05,5.5114]
[1777054838073,30.91,77411.74,0.0,0.05339,7e-05,5.51475]
[1777054838200,30.91,77411.7,0.0,0.05339,7e-05,5.51443]
[1777054843239,30.91,77415.37,0.0,0.05364,7e-05,5.53496]
[1777054845388,30.91,77415.41,0.0,0.05364,7e-05,5.53505]
[1777054845474,30.91,77414.95,0.0,0.05361,7e-05,5.53227]
[1777054848585,30.91,77421.59,0.0,0.05407,7e-05,5.57028]
[1777054848679,30.91,77423.97,0.0,0.05423,7e-05,5.58422]
[1777054852307,30.91,77412.89,0.0,0.05347,7e-05,5.52088]
[1777054856345,30.91,77412.87,0.0,0.05346,7e-05,5.52049]
[1777054856517,30.91,77413.27,0.0,0.05349,7e-05,5.52254]
[1777054862574,30.91,77411.8,0.0,0.05338,7e-05,5.51346]
[1777054865537,30.91,77412.89,0.0,0.05345,7e-05,5.51936]
[1777054865613,30.91,77415.26,0.0,0.05361,7e-05,5.53286]
[1777054871538,30.9,77422.78,0.0,0.05413,7e-05,5.57531]
[1777054874455,30.9,77437.37,0.0,0.05515,7e-05,5.65975]
[1777054875702,30.9,77437.37,0.0,0.05515,7e-05,5.65975]
[1777054876473,30.9,77432.9,0.0,0.05483,7e-05,5.63304]
[1777054880496,30.9,77445.12,0.0,0.05568,7e-05,5.70313]
[1777054884754,30.87,77446.78,0.0,0.05564,7e-05,5.70018]
[1777054885532,30.87,77446.33,0.0,0.0556,7e-05,5.69671]
[1777054886811,30.87,77446.34,0.0,0.0556,7e-05,5.69636]
[1777054887546,30.87,77446.48,0.0,0.0556,7e-05,5.69677]
[1777054887991,30.87,77446.48,0.0,0.0556,7e-05,5.69677]
[1777054888554,30.87,77446.75,0.0,0.05562,7e-05,5.69795]
[1777054890883,30.87,77450.07,0.0,0.05584,7e-05,5.7166]
[1777054896608,30.86,77452.0,0.0,0.05591,7e-05,5.72075]
[1777054901645,30.86,77454.59,0.0,0.05607,7e-05,5.73363]
[1777054906680,30.85,77457.79,0.0,0.05626,7e-05,5.74952]
[1777054911713,30.84,77455.23,0.0,0.05604,7e-05,5.73184]
[1777054916757,30.84,77456.21,0.0,0.05608,7e-05,5.73504]
[1777054921790,30.83,77456.12,0.0,0.05604,7e-05,5.73184]
[1777054922827,30.83,77458.28,0.0,0.05619,7e-05,5.74402]
[1777054923804,30.83,77458.24,0.0,0.05618,7e-05,5.74323]
[1777054925597,30.83,77458.24,0.0,0.05618,7e-05,5.74323]
[1777054925637,30.83,77458.52,0.0,0.05619,7e-05,5.74433]
[1777054926314,30.83,77458.52,0.0,0.05619,7e-05,5.74433]
[1777054926327,30.83,77459.7,0.0,0.05627,7e-05,5.75074]
[1777054930082,30.82,77469.26,0.0,0.05695,7e-05,5.80549]
[1777054930114,30.82,77468.24,0.0,0.05686,7e-05,5.79878]
[1777054933876,30.82,77457.92,0.0,0.05608,7e-05,5.7353]
[1777054937589,30.81,77457.44,0.0,0.05603,7e-05,5.73081]
[1777054937690,30.81,77457.87,0.0,0.05606,7e-05,5.73335]
[1777054939655,30.81,77458.04,0.0,0.05606,7e-05,5.73325]
[1777054939723,30.81,77458.93,0.0,0.05612,7e-05,5.73794]
[1777054941680,30.81,77458.93,0.0,0.05612,7e-05,5.73794]
[1777054941706,30.81,77459.7,0.0,0.05616,7e-05,5.74191]
[1777054946826,30.8,77458.94,0.0,0.05607,7e-05,5.73408]
[1777054951792,30.8,77460.65,0.0,0.05617,7e-05,5.74248]
[1777054951848,30.8,77460.82,0.0,0.05618,7e-05,5.74291]
[1777054952312,30.8,77460.82,0.0,0.05618,7e-05,5.74291]
[1777054952788,30.8,77460.82,0.0,0.05618,7e-05,5.74291]
[1777054952414,30.8,77463.42,0.0,0.05632,7e-05,5.75318]
[1777054953006,30.8,77463.42,0.0,0.05631,7e-05,5.7526]
[1777054954860,30.78,77470.37,0.0,0.05673,7e-05,5.78736]
[1777054955021,30.78,77470.92,0.0,0.05677,7e-05,5.78998]
[1777054960055,30.77,77469.36,0.0,0.05661,7e-05,5.77761]
[1777054965091,30.76,77468.8,0.0,0.05646,7e-05,5.76509]
[1777054970127,30.75,77461.53,0.0,0.0559,7e-05,5.71923]
[1777054975162,30.74,77463.46,0.0,0.056,7e-05,5.72781]
[1777054981204,30.74,77460.31,0.0,0.05573,7e-05,5.70594]
[1777054986240,30.73,77454.74,0.0,0.0553,7e-05,5.67077]
[1777054991275,30.73,77455.49,0.0,0.05533,7e-05,5.67277]
[1777054992738,30.73,77455.49,0.0,0.05533,7e-05,5.67277]
[1777054992807,30.73,77456.27,0.0,0.05538,7e-05,5.67687]
[1777054994019,30.72,77456.27,0.0,0.05537,7e-05,5.67638]
[1777054994297,30.72,77471.09,0.0,0.05643,7e-05,5.76328]
[1777054999331,30.69,77475.3,0.0,0.05655,7e-05,5.77318]
[1777055004365,30.68,77473.15,0.0,0.05636,7e-05,5.75726]
[1777055009402,30.68,77469.74,0.0,0.05607,7e-05,5.73408]
[1777055014436,30.67,77468.07,0.0,0.05588,7e-05,5.7169]
[1777055019471,30.67,77464.74,0.0,0.05561,7e-05,5.69473]
[1777055024506,30.66,77475.61,0.0,0.05636,7e-05,5.75661]
[1777055029631,30.66,77479.89,0.0,0.05665,7e-05,5.77973]
[1777055029633,30.66,77491.08,0.0,0.05746,7e-05,5.84601]
[1777055035585,30.6,77491.85,0.0,0.05716,7e-05,5.82213]
[1777055040620,30.59,77494.06,0.0,0.05729,7e-05,5.83239]
[1777055045655,30.58,77495.42,0.0,0.05735,7e-05,5.83766]
[1777055050691,30.58,77483.17,0.0,0.05642,7e-05,5.76153]
[1777055055750,30.58,77477.1,0.0,0.05595,7e-05,5.7236]
[1777055055831,30.57,77476.91,0.0,0.05593,7e-05,5.72163]
[1777055056606,30.57,77476.91,0.0,0.05593,7e-05,5.72163]
[1777055056734,30.57,77476.91,0.0,0.05593,7e-05,5.72163]
[1777055058745,30.57,77490.03,0.0,0.05688,7e-05,5.79896]
[1777055065830,30.56,77496.54,0.0,0.05731,7e-05,5.83393]
[1777055070834,30.56,77494.96,0.0,0.05715,7e-05,5.82161]
[1777055075868,30.55,77499.93,0.0,0.05744,7e-05,5.84348]
[1777055080904,30.54,77499.91,0.0,0.0574,7e-05,5.84045]
[1777055084231,30.54,77502.02,0.0,0.05754,7e-05,5.85139]
[1777055084453,30.54,77502.02,0.0,0.05754,7e-05,5.85139]
[1777055090974,30.53,77508.1,0.0,0.05794,7e-05,5.88383]
[1777055096010,30.53,77511.25,0.0,0.05813,7e-05,5.89984]
[1777055101051,30.52,77509.95,0.0,0.058,7e-05,5.88875]
[1777055103065,30.52,77498.79,0.0,0.05715,7e-05,5.82041]
[1777055104550,30.52,77498.79,0.0,0.05715,7e-05,5.82041]
[1777055108622,30.51,77500.02,0.0,0.05721,7e-05,5.82514]
[1777055114352,30.5,77502.9,0.0,0.05739,7e-05,5.83963]
[1777055114413,30.5,77497.0,0.0,0.05694,7e-05,5.8036]
[1777055117716,30.49,77485.12,0.0,0.056,7e-05,5.72662]
[1777055119184,30.49,77484.79,0.0,0.05597,7e-05,5.72425]
[1777055119285,30.49,77485.6,0.0,0.05602,7e-05,5.72868]
[1777055124090,30.49,77485.82,0.0,0.05602,7e-05,5.72831]
[1777055124241,30.49,77485.58,0.0,0.056,7e-05,5.72647]
[1777055126975,30.48,77484.77,0.0,0.05593,7e-05,5.72123]
[1777055127951,30.48,77481.44,0.0,0.05568,7e-05,5.70027]
[1777055133305,30.48,77483.02,0.0,0.05572,7e-05,5.70312]
[1777055138334,30.47,77488.19,0.0,0.05608,7e-05,5.73211]
[1777055139124,30.47,77489.92,0.0,0.0562,7e-05,5.74197]
[1777055144382,30.47,77492.3,0.0,0.05634,7e-05,5.75344]
[1777055149288,30.46,77500.35,0.0,0.05691,7e-05,5.79975]
[1777055154939,30.46,77512.71,0.0,0.05779,7e-05,5.87151]
[1777055158380,30.4,77522.69,0.0,0.05822,8e-05,5.90626]
[1777055163516,30.36,77517.19,0.0,0.05756,7e-05,5.85319]
[1777055167559,30.36,77512.97,0.0,0.05723,7e-05,5.8261]
[1777055169580,30.36,77512.65,0.0,0.05719,7e-05,5.82318]
[1777055175599,30.35,77505.35,0.0,0.05661,7e-05,5.77626]
[1777055180638,30.35,77504.57,0.0,0.05653,7e-05,5.76961]
[1777055185672,30.34,77505.93,0.0,0.05661,7e-05,5.77586]
[1777055190705,30.34,77510.15,0.0,0.05689,7e-05,5.79917]
[1777055195740,30.34,77512.37,0.0,0.05699,7e-05,5.80577]
[1777055196264,30.34,77512.37,0.0,0.05699,7e-05,5.80577]
[1777055198760,30.33,77501.09,0.0,0.05614,7e-05,5.73671]
[1777055202790,30.33,77514.15,0.0,0.05709,7e-05,5.81377]
[1777055207828,30.33,77517.6,0.0,0.05732,7e-05,5.83234]
[1777055209990,30.32,77522.95,0.0,0.05771,8e-05,5.86431]
[1777055210045,30.32,77530.11,0.0,0.05824,8e-05,5.90678]
[1777055214814,30.31,77535.19,0.0,0.05852,8e-05,5.93013]
[1777055214916,30.29,77534.59,0.0,0.0584,8e-05,5.92017]
[1777055220915,30.29,77531.8,0.0,0.05814,8e-05,5.89946]
[1777055221203,30.29,77531.8,0.0,0.05814,8e-05,5.89946]
[1777055221375,30.29,77531.8,0.0,0.05814,8e-05,5.89946]
[1777055222232,30.28,77539.87,0.0,0.05874,8e-05,5.94764]
[1777055222929,30.28,77539.87,0.0,0.05874,8e-05,5.94764]
[1777055224209,30.27,77542.14,0.0,0.05883,8e-05,5.95482]
[1777055224943,30.26,77542.83,0.0,0.05879,8e-05,5.95219]
[1777055225696,30.26,77542.83,0.0,0.05879,8e-05,5.95219]
[1777055225952,30.24,77542.82,0.0,0.05871,8e-05,5.94537]
[1777055230985,30.19,77537.32,0.0,0.05798,8e-05,5.88698]
[1777055232750,30.19,77529.27,0.0,0.05737,8e-05,5.83734]
[1777055233000,30.19,77532.1,0.0,0.05757,8e-05,5.85412]
[1777055238035,30.18,77531.13,0.0,0.05747,8e-05,5.84562]
[1777055243069,30.18,77524.88,0.0,0.05697,7e-05,5.80526]
[1777055248106,30.17,77522.19,0.0,0.05675,7e-05,5.78706]
[1777055253139,30.17,77521.44,0.0,0.05663,7e-05,5.77608]
[1777055258446,30.17,77520.23,0.0,0.05652,7e-05,5.76733]
[1777055264217,30.16,77522.17,0.0,0.05663,7e-05,5.77656]
[1777055269252,30.16,77521.88,0.0,0.05659,7e-05,5.77303]
[1777055274303,30.16,77520.79,0.0,0.05649,7e-05,5.76507]
[1777055277173,30.15,77517.72,0.0,0.05625,7e-05,5.74589]
[1777055279166,30.15,77511.04,0.0,0.05576,7e-05,5.70512]
[1777055283247,30.15,77513.1,0.0,0.05589,7e-05,5.71631]
[1777055287276,30.15,77507.16,0.0,0.05545,7e-05,5.67988]
[1777055291347,30.15,77504.74,0.0,0.05526,7e-05,5.66467]
[1777055293612,30.15,77504.72,0.0,0.05526,7e-05,5.66437]
[1777055299464,30.15,77497.02,0.0,0.05468,7e-05,5.6171]
[1777055304498,30.14,77498.84,0.0,0.05481,7e-05,5.62736]
[1777055309534,30.14,77498.55,0.0,0.05478,7e-05,5.62513]
[1777055311601,30.14,77497.91,0.0,0.05473,7e-05,5.62122]
[1777055314100,30.14,77514.09,0.0,0.05588,7e-05,5.71388]
[1777055315633,30.14,77514.09,0.0,0.05588,7e-05,5.71423]
[1777055315658,30.14,77514.09,0.0,0.05588,7e-05,5.71423]
[1777055315819,30.14,77514.09,0.0,0.05588,7e-05,5.71423]
[1777055315861,30.14,77519.77,0.0,0.0563,7e-05,5.74877]
[1777055317764,30.15,77522.75,0.0,0.05653,7e-05,5.76707]
[1777055318094,30.15,77522.75,0.0,0.05653,7e-05,5.76707]
[1777055319607,30.15,77533.95,0.0,0.05737,8e-05,5.83571]
[1777055321682,30.15,77536.09,0.0,0.05754,8e-05,5.84903]
[1777055321689,30.15,77536.09,0.0,0.05754,8e-05,5.84903]
[1777055323158,30.15,77532.14,0.0,0.05724,8e-05,5.82496]
[1777055323168,30.15,77532.14,0.0,0.05724,8e-05,5.82496]
[1777055323216,30.15,77532.05,0.0,0.05724,8e-05,5.82473]
[1777055323870,30.15,77532.05,0.0,0.05724,8e-05,5.82473]
[1777055323877,30.15,77532.05,0.0,0.05724,8e-05,5.82473]
[1777055323939,30.15,77532.05,0.0,0.05724,8e-05,5.82473]
[1777055324040,30.15,77532.64,0.0,0.05728,8e-05,5.82833]
[1777055325828,30.15,77532.64,0.0,0.05729,8e-05,5.82848]
[1777055325906,30.15,77525.8,0.0,0.05678,7e-05,5.78713]
[1777055326835,30.15,77525.8,0.0,0.05678,7e-05,5.78713]
[1777055327859,30.15,77531.39,0.0,0.0572,8e-05,5.82128]
[1777055329229,30.15,77530.29,0.0,0.05712,7e-05,5.81475]
[1777055329249,30.15,77526.02,0.0,0.0568,7e-05,5.7892]
[1777055329548,30.15,77526.02,0.0,0.0568,7e-05,5.7892]
[1777055329925,30.15,77526.02,0.0,0.0568,7e-05,5.7892]
[1777055331507,30.15,77517.76,0.0,0.05619,7e-05,5.73953]
[1777055331694,30.15,77517.76,0.0,0.05619,7e-05,5.73953]
[1777055331795,30.15,77513.9,0.0,0.0559,7e-05,5.71598]
[1777055337336,30.15,77518.52,0.0,0.05623,7e-05,5.74241]
[1777055338027,30.15,77518.52,0.0,0.05623,7e-05,5.74241]
[1777055343488,30.15,77518.65,0.0,0.05624,7e-05,5.74368]
[1777055348813,30.15,77516.39,0.0,0.0561,7e-05,5.73186]
[1777055350785,30.15,77516.52,0.0,0.05611,7e-05,5.73295]
[1777055351137,30.15,77517.4,0.0,0.05618,7e-05,5.73856]
[1777055356137,30.16,77516.18,0.0,0.0561,7e-05,5.73239]
[1777055356316,30.16,77516.77,0.0,0.05615,7e-05,5.73624]
[1777055356326,30.16,77516.77,0.0,0.05615,7e-05,5.73624]
[1777055357599,30.16,77517.91,0.0,0.05624,7e-05,5.74372]
[1777055357874,30.16,77517.91,0.0,0.05624,7e-05,5.74372]
[1777055362908,30.16,77518.19,0.0,0.05628,7e-05,5.74687]
[1777055367944,30.16,77516.32,0.0,0.05616,7e-05,5.73702]
[1777055372979,30.17,77517.71,0.0,0.05624,7e-05,5.74237]
[1777055374773,30.17,77518.43,0.0,0.0563,7e-05,5.74702]
[1777055374994,30.17,77505.58,0.0,0.05535,7e-05,5.66949]
[1777055378631,30.17,77497.85,0.0,0.05478,7e-05,5.62287]
[1777055384056,30.16,77495.31,0.0,0.05459,7e-05,5.607]
[1777055389090,30.17,77493.23,0.0,0.05445,7e-05,5.59521]
[1777055389870,30.17,77493.23,0.0,0.05445,7e-05,5.59521]
[1777055395133,30.17,77486.38,0.0,0.05395,7e-05,5.55474]
[1777055400169,30.16,77491.55,0.0,0.05432,7e-05,5.58491]
[1777055403013,30.17,77496.7,0.0,0.0547,7e-05,5.61586]
[1777055408225,30.17,77492.0,0.0,0.05437,7e-05,5.58912]
[1777055409107,30.17,77492.0,0.0,0.05437,7e-05,5.58912]
[1777055414267,30.17,77487.1,0.0,0.05401,7e-05,5.55934]
[1777055417288,30.17,77475.45,0.0,0.05318,7e-05,5.49057]
[1777055422325,30.17,77478.89,0.0,0.05342,7e-05,5.51065]
[1777055427360,30.16,77487.61,0.0,0.05404,7e-05,5.56166]
[1777055430034,30.16,77488.38,0.0,0.05409,7e-05,5.56611]
[1777055430105,30.16,77492.96,0.0,0.05442,7e-05,5.59312]
[1777055430880,30.16,77492.96,0.0,0.05442,7e-05,5.59312]
[1777055430971,30.16,77499.55,0.0,0.0549,7e-05,5.63219]
[1777055433142,30.16,77504.4,0.0,0.05521,7e-05,5.65645]
[1777055439235,30.16,77510.66,0.0,0.05565,7e-05,5.69246]
[1777055439278,30.16,77512.74,0.0,0.05579,7e-05,5.70439]
[1777055444486,30.16,77520.74,0.0,0.05636,7e-05,5.75087]
[1777055450348,30.15,77518.92,0.0,0.0562,7e-05,5.73775]
[1777055450560,30.15,77518.92,0.0,0.0562,7e-05,5.73775]
[1777055450634,30.15,77518.7,0.0,0.05618,7e-05,5.73643]
[1777055456570,30.15,77512.29,0.0,0.05569,7e-05,5.69588]
[1777055458151,30.15,77512.29,0.0,0.05569,7e-05,5.69588]
[1777055458208,30.15,77518.59,0.0,0.05615,7e-05,5.73347]
[1777055463621,30.15,77519.83,0.0,0.05625,7e-05,5.74186]
[1777055467416,30.15,77522.51,0.0,0.05645,7e-05,5.75848]
[1777055470238,30.15,77533.47,0.0,0.05728,8e-05,5.82542]
[1777055471066,30.15,77540.82,0.0,0.05783,8e-05,5.8703]
[1777055471083,30.15,77540.82,0.0,0.05783,8e-05,5.8703]
[1777055474239,30.15,77541.73,0.0,0.0579,8e-05,5.87594]
[1777055478309,30.15,77542.69,0.0,0.05798,8e-05,5.8819]
[1777055483766,30.15,77552.03,0.0,0.05869,8e-05,5.93904]
[1777055488801,30.15,77542.52,0.0,0.05796,8e-05,5.88078]
[1777055490017,30.15,77542.52,0.0,0.05796,8e-05,5.88078]
[1777055494081,30.15,77537.41,0.0,0.05754,8e-05,5.84541]
[1777055494330,30.15,77537.41,0.0,0.05754,8e-05,5.84541]
[1777055494431,30.15,77532.52,0.0,0.05718,8e-05,5.81576]
[1777055494582,30.15,77532.52,0.0,0.05718,8e-05,5.81576]
[1777055494842,30.15,77532.52,0.0,0.05718,8e-05,5.81592]
[1777055497728,30.15,77527.17,0.0,0.05677,7e-05,5.78267]
[1777055502898,30.15,77526.79,0.0,0.05675,7e-05,5.78116]
[1777055504975,30.15,77524.85,0.0,0.05661,7e-05,5.76963]
[1777055509952,30.15,77523.31,0.0,0.05648,7e-05,5.75914]
[1777055509993,30.15,77523.51,0.0,0.05649,7e-05,5.76001]
[1777055510817,30.15,77523.51,0.0,0.05649,7e-05,5.76001]
[1777055510955,30.15,77523.51,0.0,0.05649,7e-05,5.76027]
[1777055515988,30.15,77526.99,0.0,0.05677,7e-05,5.78264]
[1777055518168,30.15,77526.98,0.0,0.05677,7e-05,5.78282]
[1777055524047,30.16,77521.01,0.0,0.05635,7e-05,5.74851]
[1777055529139,30.16,77525.7,0.0,0.05671,7e-05,5.77801]
[1777055529243,30.16,77540.0,0.0,0.05779,8e-05,5.86526]
[1777055535128,30.16,77540.38,0.0,0.05783,8e-05,5.86852]
[1777055540163,30.16,77549.9,0.0,0.05856,8e-05,5.92721]
[1777055545203,30.16,77553.01,0.0,0.05879,8e-05,5.9464]
[1777055550234,30.16,77559.05,0.0,0.05926,8e-05,5.98348]
[1777055553681,30.16,77555.78,0.0,0.05896,8e-05,5.95839]
[1777055558458,30.16,77544.89,0.0,0.0581,8e-05,5.88953]
[1777055563791,30.15,77546.29,0.0,0.05817,8e-05,5.89468]
[1777055563918,30.15,77546.29,0.0,0.05817,8e-05,5.89468]
[1777055566345,30.15,77533.21,0.0,0.05716,8e-05,5.81319]
[1777055567143,30.15,77533.21,0.0,0.05716,8e-05,5.81319]
[1777055567838,30.15,77531.69,0.0,0.05704,7e-05,5.80352]
[1777055567878,30.15,77531.69,0.0,0.05704,7e-05,5.80352]
[1777055573394,30.14,77531.57,0.0,0.057,7e-05,5.80046]
[1777055575618,30.14,77531.96,0.0,0.05702,7e-05,5.802]
[1777055578634,30.14,77529.41,0.0,0.05683,7e-05,5.7865]
[1777055579101,30.14,77529.41,0.0,0.05683,7e-05,5.7865]
[1777055580038,30.14,77528.73,0.0,0.05678,7e-05,5.78258]
[1777055585478,30.14,77529.01,0.0,0.05677,7e-05,5.78197]
[1777055590093,30.14,77523.54,0.0,0.05638,7e-05,5.74972]
[1777055595548,30.14,77530.71,0.0,0.05693,7e-05,5.79466]
[1777055600582,30.14,77530.77,0.0,0.05695,7e-05,5.79596]
[1777055602324,30.14,77530.77,0.0,0.05695,7e-05,5.79596]
[1777055602475,30.14,77530.77,0.0,0.05695,7e-05,5.79596]
[1777055607633,30.14,77537.47,0.0,0.05746,8e-05,5.83778]
[1777055610572,30.14,77540.57,0.0,0.0577,8e-05,5.85683]
[1777055613679,30.14,77551.81,0.0,0.05851,8e-05,5.92093]
[1777055618713,30.14,77548.75,0.0,0.05827,8e-05,5.90202]
[1777055624566,30.14,77548.79,0.0,0.05828,8e-05,5.90231]
[1777055629601,30.14,77546.85,0.0,0.05813,8e-05,5.89056]
[1777055635833,30.14,77549.17,0.0,0.05831,8e-05,5.90494]
[1777055640869,30.14,77550.41,0.0,0.0584,8e-05,5.91258]
[1777055645903,30.14,77555.63,0.0,0.0588,8e-05,5.94456]
[1777055651038,30.14,77562.28,0.0,0.05931,8e-05,5.98517]
[1777055651532,30.14,77562.28,0.0,0.05931,8e-05,5.98517]
[1777055651570,30.14,77574.52,0.0,0.06026,8e-05,6.06098]
[1777055651823,30.14,77574.52,0.0,0.06026,8e-05,6.06098]
[1777055653299,30.14,77574.52,0.0,0.06025,8e-05,6.06074]
[1777055655430,30.14,77568.74,0.0,0.0598,8e-05,6.02436]
[1777055657512,30.14,77569.65,0.0,0.05986,8e-05,6.02965]
[1777055657554,30.14,77572.5,0.0,0.06008,8e-05,6.0472]
[1777055663577,30.12,77576.54,0.0,0.06029,8e-05,6.06388]
[1777055664041,30.12,77578.35,0.0,0.06043,8e-05,6.07469]
[1777055669088,30.12,77582.37,0.0,0.06073,8e-05,6.09848]
[1777055670909,30.12,77590.11,0.0,0.06133,8e-05,6.14677]
[1777055673220,30.12,77602.87,0.0,0.0623,8e-05,6.22151]
[1777055675587,30.12,77602.87,0.0,0.06229,8e-05,6.22104]
[1777055676849,30.11,77599.65,0.0,0.06202,8e-05,6.19978]
[1777055677609,30.11,77599.65,0.0,0.06202,8e-05,6.19978]
[1777055677617,30.11,77590.62,0.0,0.06129,8e-05,6.14241]
[1777055681572,30.11,77586.96,0.0,0.06099,8e-05,6.11841]
[1777055681639,30.11,77587.2,0.0,0.06101,8e-05,6.11964]
[1777055687215,30.11,77593.1,0.0,0.06145,8e-05,6.15488]
[1777055692250,30.1,77591.22,0.0,0.06128,8e-05,6.14144]
[1777055697287,30.1,77592.95,0.0,0.0614,8e-05,6.15076]
[1777055698282,30.1,77592.95,0.0,0.0614,8e-05,6.15076]
[1777055698727,30.1,77587.82,0.0,0.06099,8e-05,6.11819]
[1777055701884,30.1,77587.24,0.0,0.06093,8e-05,6.1137]
[1777055702116,30.1,77587.24,0.0,0.06093,8e-05,6.1137]
[1777055705919,30.1,77586.56,0.0,0.06086,8e-05,6.10839]
[1777055706181,30.1,77586.56,0.0,0.06086,8e-05,6.10839]
[1777055709440,30.09,77605.77,0.0,0.06238,8e-05,6.2285]
[1777055715419,30.09,77614.6,0.0,0.06306,8e-05,6.28192]
[1777055715894,30.09,77614.6,0.0,0.06306,8e-05,6.28192]
[1777055721460,30.09,77622.5,0.0,0.0637,8e-05,6.33237]
[1777055723012,30.09,77619.85,0.0,0.06349,8e-05,6.31545]
[1777055725489,30.09,77605.15,0.0,0.06228,8e-05,6.22083]
[1777055730524,30.08,77604.93,0.0,0.06224,8e-05,6.21716]
[1777055731837,30.08,77604.94,0.0,0.06219,8e-05,6.21209]
[1777055732165,30.08,77604.94,0.0,0.06219,8e-05,6.21209]
[1777055733266,30.08,77605.01,0.0,0.06219,8e-05,6.21208]
[1777055733545,30.08,77589.86,0.0,0.06098,8e-05,6.11605]
[1777055738580,30.08,77585.98,0.0,0.06065,8e-05,6.09039]
[1777055743617,30.07,77585.47,0.0,0.0606,8e-05,6.08601]
[1777055745082,30.07,77588.27,0.0,0.06082,8e-05,6.10332]
[1777055745629,30.07,77589.36,0.0,0.0609,8e-05,6.1099]
[1777055750663,30.07,77592.38,0.0,0.06112,8e-05,6.12738]
[1777055755698,30.07,77591.47,0.0,0.06103,8e-05,6.12016]
[1777055761578,30.06,77586.8,0.0,0.06064,8e-05,6.08942]
[1777055762023,30.06,77586.5,0.0,0.06061,8e-05,6.08729]
[1777055763201,30.06,77585.47,0.0,0.06053,8e-05,6.08058]
[1777055768790,30.06,77574.93,0.0,0.05969,8e-05,6.01372]
[1777055771766,30.06,77570.68,0.0,0.05936,8e-05,5.98702]
[1777055772608,30.06,77568.39,0.0,0.05918,8e-05,5.97263]
[1777055777856,30.06,77568.7,0.0,0.0592,8e-05,5.97415]
[1777055779086,30.06,77568.7,0.0,0.0592,8e-05,5.97415]
[1777055779099,30.06,77568.7,0.0,0.0592,8e-05,5.97415]
[1777055779180,30.06,77574.33,0.0,0.05963,8e-05,6.0089]
[1777055780208,30.06,77574.33,0.0,0.05963,8e-05,6.0089]
[1777055780292,30.06,77577.79,0.0,0.0599,8e-05,6.03032]
[1777055785912,30.06,77569.14,0.0,0.05922,8e-05,5.97582]
[1777055787693,30.06,77569.14,0.0,0.05922,8e-05,5.97582]
[1777055787702,30.06,77571.92,0.0,0.05943,8e-05,5.99298]
[1777055789204,30.06,77571.92,0.0,0.05943,8e-05,5.99288]
[1777055789420,30.06,77571.92,0.0,0.05943,8e-05,5.99288]
[1777055792042,30.06,77576.6,0.0,0.05979,8e-05,6.02179]
[1777055793698,30.05,77583.68,0.0,0.0603,8e-05,6.061]
[1777055799001,30.05,77582.96,0.0,0.06022,8e-05,6.05504]
[1777055800076,30.05,77582.96,0.0,0.06022,8e-05,6.05504]
[1777055800168,30.05,77586.26,0.0,0.06048,8e-05,6.07549]
[1777055805280,30.05,77587.19,0.0,0.06054,8e-05,6.08035]
[1777055811489,30.05,77578.28,0.0,0.05983,8e-05,6.02326]
[1777055817132,30.04,77571.93,0.0,0.05932,8e-05,5.98273]
[1777055822181,30.04,77577.34,0.0,0.05973,8e-05,6.01573]
[1777055828388,30.02,77585.5,0.0,0.06024,8e-05,6.05633]
[1777055831893,30.02,77586.45,0.0,0.06027,8e-05,6.05918]
[1777055832237,30.02,77586.24,0.0,0.06025,8e-05,6.05762]
[1777055837272,30.01,77585.74,0.0,0.0602,8e-05,6.05325]
[1777055839874,30.01,77585.24,0.0,0.06016,8e-05,6.04988]
[1777055840602,30.01,77585.24,0.0,0.06016,8e-05,6.04988]
[1777055841406,30.01,77585.17,0.0,0.06015,8e-05,6.04898]
[1777055841507,30.01,77584.78,0.0,0.06011,8e-05,6.04631]
[1777055844134,30.01,77584.61,0.0,0.06009,8e-05,6.04478]
[1777055844322,30.01,77584.59,0.0,0.06009,8e-05,6.04443]
[1777055849355,30.01,77581.73,0.0,0.05985,8e-05,6.02543]
[1777055854391,30.01,77580.92,0.0,0.05973,8e-05,6.01478]
[1777055854965,30.01,77580.92,0.0,0.05973,8e-05,6.01478]
[1777055855343,30.01,77580.92,0.0,0.05973,8e-05,6.01478]
[1777055857821,30.0,77603.27,0.0,0.06149,8e-05,6.15446]
[1777055861584,30.0,77599.37,0.0,0.06116,8e-05,6.12876]
[1777055861645,30.0,77597.1,0.0,0.06098,8e-05,6.11411]
[1777055862962,30.0,77597.1,0.0,0.06098,8e-05,6.11379]
[1777055863051,30.0,77597.1,0.0,0.06098,8e-05,6.11379]
[1777055868432,30.0,77597.95,0.0,0.06102,8e-05,6.11762]
[1777055877554,29.99,77595.65,0.0,0.0608,8e-05,6.10019]
[1777055881583,29.99,77585.65,0.0,0.06,8e-05,6.03643]
[1777055885182,29.99,77590.88,0.0,0.06041,8e-05,6.06856]
[1777055885191,29.99,77590.88,0.0,0.06041,8e-05,6.06856]
[1777055885643,29.99,77590.88,0.0,0.0604,8e-05,6.06832]
[1777055887374,29.99,77595.5,0.0,0.06076,8e-05,6.09709]
[1777055887634,29.99,77629.01,0.0,0.06347,8e-05,6.31037]
[1777055892645,29.98,77628.7,0.0,0.06342,8e-05,6.30649]
[1777055893471,29.98,77628.38,0.0,0.06338,8e-05,6.30379]
[1777055898717,29.97,77628.84,0.0,0.06337,8e-05,6.30282]
[1777055903753,29.97,77625.99,0.0,0.06309,8e-05,6.28129]
[1777055908785,29.96,77623.41,0.0,0.06285,8e-05,6.26227]
[1777055913822,29.96,77617.0,0.0,0.06225,8e-05,6.21324]
[1777055918858,29.95,77613.12,0.0,0.0619,8e-05,6.18613]
[1777055923893,29.95,77610.91,0.0,0.06169,8e-05,6.1698]
[1777055928927,29.9,77610.94,0.0,0.06143,8e-05,6.14897]
[1777055933968,29.9,77612.55,0.0,0.06153,8e-05,6.15716]
[1777055939000,29.9,77611.35,0.0,0.06141,8e-05,6.14774]
[1777055944829,29.89,77610.76,0.0,0.06134,8e-05,6.14226]
[1777055945529,29.89,77610.76,0.0,0.06134,8e-05,6.14226]
[1777055945591,29.89,77601.4,0.0,0.06056,8e-05,6.08001]
[1777055946300,29.89,77601.4,0.0,0.06056,8e-05,6.08001]
[1777055946341,29.87,77602.87,0.0,0.06057,8e-05,6.08081]
[1777055947751,29.87,77602.87,0.0,0.06057,8e-05,6.08081]
[1777055947852,29.85,77603.86,0.0,0.06054,8e-05,6.07865]
[1777055953100,29.79,77601.7,0.0,0.06,8e-05,6.03614]
[1777055958134,29.78,77592.22,0.0,0.05919,8e-05,5.97183]
[1777055963169,29.78,77589.13,0.0,0.05895,8e-05,5.95229]
[1777055968410,29.78,77587.19,0.0,0.0588,8e-05,5.94002]
[1777055973253,29.78,77574.12,0.0,0.05775,8e-05,5.85438]
[1777055978752,29.79,77572.62,0.0,0.05764,8e-05,5.84553]
[1777055984320,29.79,77572.32,0.0,0.05762,8e-05,5.84425]
[1777055989355,29.79,77566.85,0.0,0.05721,8e-05,5.81112]
[1777055993859,29.79,77554.37,0.0,0.05628,8e-05,5.7352]
[1777055995398,29.79,77539.26,0.0,0.05516,7e-05,5.64398]
[1777056000432,29.79,77535.44,0.0,0.0549,7e-05,5.62302]
[1777056003131,29.8,77538.17,0.0,0.05512,7e-05,5.64036]
[1777056003142,29.8,77538.17,0.0,0.05512,7e-05,5.64036]
[1777056003289,29.8,77538.17,0.0,0.05512,7e-05,5.64036]
[1777056003453,29.8,77538.58,0.0,0.05515,7e-05,5.64326]
[1777056005056,29.8,77539.01,0.0,0.05519,7e-05,5.64628]
[1777056005420,29.8,77539.01,0.0,0.05519,7e-05,5.64628]
[1777056005595,29.8,77539.01,0.0,0.05519,7e-05,5.64628]
[1777056008549,29.8,77543.07,0.0,0.05551,7e-05,5.67214]
[1777056012570,29.8,77554.56,0.0,0.05639,8e-05,5.74392]
[1777056015605,29.81,77556.42,0.0,0.05653,8e-05,5.75589]
[1777056018941,29.81,77565.46,0.0,0.05723,8e-05,5.81204]
[1777056019544,29.81,77564.58,0.0,0.05716,8e-05,5.80683]
[1777056020054,29.81,77568.87,0.0,0.05749,8e-05,5.83347]
[1777056021157,29.81,77568.87,0.0,0.0575,8e-05,5.83369]
[1777056024608,29.81,77579.68,0.0,0.05833,8e-05,5.90139]
[1777056029942,29.81,77573.73,0.0,0.05788,8e-05,5.86479]
[1777056031774,29.81,77570.63,0.0,0.05765,8e-05,5.84588]
[1777056033804,29.81,77567.29,0.0,0.05735,8e-05,5.82099]
[1777056039436,29.81,77558.55,0.0,0.05671,8e-05,5.76867]
[1777056039841,29.81,77558.55,0.0,0.05671,8e-05,5.76867]
[1777056042571,29.82,77559.82,0.0,0.05681,8e-05,5.77717]
[1777056042978,29.82,77559.82,0.0,0.05681,8e-05,5.77717]
[1777056046038,29.82,77548.91,0.0,0.056,7e-05,5.71145]
[1777056051303,29.82,77549.68,0.0,0.05608,7e-05,5.71731]
[1777056056847,29.82,77551.86,0.0,0.05626,8e-05,5.73262]
[1777056061882,29.83,77547.22,0.0,0.05593,7e-05,5.7057]
[1777056066855,29.83,77543.47,0.0,0.05567,7e-05,5.68398]
[1777056068351,29.83,77535.71,0.0,0.0551,7e-05,5.63755]
[1777056069310,29.83,77529.91,0.0,0.05468,7e-05,5.60293]
[1777056070209,29.83,77530.92,0.0,0.05476,7e-05,5.6094]
[1777056070944,29.83,77530.45,0.0,0.05473,7e-05,5.60696]
[1777056073071,29.83,77528.69,0.0,0.05461,7e-05,5.59718]
[1777056073962,29.83,77528.62,0.0,0.05461,7e-05,5.59719]
[1777056075372,29.84,77528.5,0.0,0.0546,7e-05,5.5969]
[1777056075783,29.84,77528.5,0.0,0.0546,7e-05,5.5969]
[1777056076979,29.84,77529.36,0.0,0.05467,7e-05,5.60251]
[1777056076983,29.84,77530.3,0.0,0.05475,7e-05,5.6086]
[1777056078366,29.84,77531.41,0.0,0.05483,7e-05,5.61571]
[1777056078998,29.84,77531.69,0.0,0.05486,7e-05,5.61783]
[1777056079902,29.84,77531.69,0.0,0.05486,7e-05,5.61783]
[1777056080059,29.84,77531.69,0.0,0.05486,7e-05,5.61783]
[1777056080001,29.84,77532.06,0.0,0.05489,7e-05,5.62048]
[1777056081012,29.84,77532.06,0.0,0.0549,7e-05,5.62092]
[1777056086047,29.85,77533.43,0.0,0.05503,7e-05,5.63144]
[1777056091082,29.85,77534.04,0.0,0.05506,7e-05,5.6329]
[1777056096884,29.86,77537.19,0.0,0.05533,7e-05,5.65473]
[1777056102160,29.86,77538.39,0.0,0.05544,7e-05,5.66436]
[1777056107194,29.87,77534.93,0.0,0.05522,7e-05,5.64597]
[1777056112229,29.87,77531.03,0.0,0.05497,7e-05,5.62522]
[1777056117267,29.88,77528.73,0.0,0.05484,7e-05,5.6148]
[1777056118839,29.88,77528.73,0.0,0.05484,7e-05,5.6148]
[1777056118895,29.88,77521.96,0.0,0.05435,7e-05,5.57476]
[1777056120721,29.88,77521.96,0.0,0.05436,7e-05,5.57539]
[1777056120771,29.88,77520.8,0.0,0.05428,7e-05,5.56907]
[1777056121998,29.88,77520.8,0.0,0.05428,7e-05,5.56907]
[1777056122096,29.88,77524.63,0.0,0.05457,7e-05,5.59263]
[1777056123940,29.88,77524.63,0.0,0.05457,7e-05,5.59263]
[1777056124008,29.89,77523.62,0.0,0.05451,7e-05,5.58772]
[1777056129348,29.89,77519.41,0.0,0.05425,7e-05,5.56595]
[1777056133786,29.9,77524.79,0.0,0.05466,7e-05,5.59987]
[1777056134105,29.9,77533.19,0.0,0.05528,7e-05,5.65084]
[1777056134645,29.9,77533.19,0.0,0.05528,7e-05,5.65084]
[1777056134658,29.9,77533.19,0.0,0.05528,7e-05,5.65084]
[1777056134717,29.9,77532.47,0.0,0.05523,7e-05,5.64691]
[1777056137405,29.9,77545.33,0.0,0.0562,7e-05,5.72583]
[1777056138196,29.9,77545.33,0.0,0.0562,7e-05,5.72583]
[1777056138826,29.9,77546.58,0.0,0.0563,7e-05,5.73369]
[1777056144454,29.9,77547.19,0.0,0.05637,7e-05,5.73907]
[1777056149489,29.91,77543.74,0.0,0.05612,7e-05,5.71947]
[1777056153097,29.91,77536.61,0.0,0.05557,7e-05,5.67278]
[1777056158464,29.91,77535.98,0.0,0.05555,7e-05,5.67103]
[1777056163588,29.92,77540.39,0.0,0.0559,7e-05,5.70021]
[1777056165102,29.92,77540.39,0.0,0.0559,7e-05,5.70021]
[1777056165204,29.92,77541.26,0.0,0.05597,7e-05,5.70588]
[1777056170639,29.92,77542.0,0.0,0.05606,7e-05,5.71274]
[1777056175670,29.93,77542.28,0.0,0.0561,7e-05,5.71638]
[1777056180710,29.93,77539.95,0.0,0.05595,7e-05,5.70424]
[1777056185944,29.94,77540.43,0.0,0.05601,7e-05,5.70879]
[1777056186367,29.94,77542.62,0.0,0.05618,7e-05,5.72248]
[1777056191785,29.94,77527.65,0.0,0.0551,7e-05,5.6343]
[1777056192469,29.94,77527.65,0.0,0.0551,7e-05,5.6343]
[1777056192793,29.94,77527.48,0.0,0.05509,7e-05,5.63379]
[1777056196526,29.95,77526.94,0.0,0.05507,7e-05,5.63211]
[1777056198572,29.95,77525.86,0.0,0.05501,7e-05,5.62667]
[1777056201220,29.95,77524.97,0.0,0.05496,7e-05,5.62295]
[1777056201854,29.95,77524.96,0.0,0.05497,7e-05,5.62344]
[1777056202346,29.95,77524.96,0.0,0.05497,7e-05,5.62344]
[1777056202861,29.95,77525.27,0.0,0.055,7e-05,5.62585]
[1777056203656,29.95,77525.27,0.0,0.055,7e-05,5.62585]
[1777056203868,29.95,77525.17,0.0,0.05499,7e-05,5.62579]
[1777056204741,29.95,77525.17,0.0,0.05499,7e-05,5.62579]
[1777056204875,29.96,77525.08,0.0,0.05499,7e-05,5.62579]
[1777056205633,29.96,77525.08,0.0,0.05499,7e-05,5.62579]
[1777056205882,29.96,77525.34,0.0,0.05502,7e-05,5.6279]
[1777056210918,29.96,77529.13,0.0,0.05533,7e-05,5.65328]
[1777056215953,29.97,77535.57,0.0,0.0558,7e-05,5.69014]
[1777056221997,29.97,77542.72,0.0,0.05636,7e-05,5.73583]
[1777056227042,29.98,77543.3,0.0,0.05643,7e-05,5.74125]
[1777056232069,29.98,77542.71,0.0,0.05641,7e-05,5.73949]
[1777056235074,29.98,77541.05,0.0,0.05629,7e-05,5.72979]
[1777056235173,29.98,77541.9,0.0,0.05636,7e-05,5.73576]
[1777056237555,29.98,77546.5,0.0,0.05672,8e-05,5.76456]
[1777056238112,29.98,77547.37,0.0,0.05679,8e-05,5.77023]
[1777056243145,29.99,77548.58,0.0,0.0569,8e-05,5.77942]
[1777056246250,29.99,77560.88,0.0,0.05784,8e-05,5.85569]
[1777056252210,29.99,77566.95,0.0,0.05832,8e-05,5.8943]
[1777056257244,29.99,77559.8,0.0,0.05779,8e-05,5.85118]
[1777056262279,30.0,77562.67,0.0,0.05802,8e-05,5.86992]
[1777056268094,30.0,77570.5,0.0,0.05863,8e-05,5.91908]
[1777056273355,30.0,77573.0,0.0,0.05879,8e-05,5.93053]
[1777056278391,30.0,77573.2,0.0,0.05881,8e-05,5.93234]
[1777056283428,30.0,77573.35,0.0,0.05884,8e-05,5.93396]
[1777056289256,30.0,77578.93,0.0,0.05927,8e-05,5.96902]
[1777056294506,30.07,77582.84,0.0,0.06001,8e-05,6.02764]
[1777056299541,30.1,77583.16,0.0,0.06022,8e-05,6.0437]
[1777056304576,30.11,77582.09,0.0,0.06017,8e-05,6.03996]
[1777056309611,30.11,77584.88,0.0,0.0604,8e-05,6.05813]
[1777056315653,30.11,77582.86,0.0,0.06027,8e-05,6.0481]
[1777056319718,30.12,77582.51,0.0,0.06027,8e-05,6.04754]
[1777056319729,30.12,77582.51,0.0,0.06027,8e-05,6.04754]
[1777056321320,30.12,77586.01,0.0,0.06055,8e-05,6.06993]
[1777056330762,30.13,77586.67,0.0,0.06067,8e-05,6.07914]
[1777056332372,30.13,77586.67,0.0,0.06067,8e-05,6.07914]
[1777056335586,30.13,77585.46,0.0,0.06055,8e-05,6.06874]
[1777056338817,30.14,77569.38,0.0,0.05931,8e-05,5.97012]
[1777056342901,30.14,77549.03,0.0,0.05775,8e-05,5.8449]
[1777056348885,30.14,77544.39,0.0,0.05741,8e-05,5.81721]
[1777056353922,30.14,77545.63,0.0,0.05751,8e-05,5.82538]
[1777056358956,30.14,77547.82,0.0,0.05768,8e-05,5.83932]
[1777056361977,30.14,77558.22,0.0,0.05848,8e-05,5.90332]
[1777056363990,30.14,77567.98,0.0,0.05925,8e-05,5.96485]
[1777056368025,30.16,77582.29,0.0,0.06045,8e-05,6.06046]
[1777056369020,30.16,77582.29,0.0,0.06045,8e-05,6.06046]
[1777056369262,30.16,77582.29,0.0,0.06045,8e-05,6.06046]
[1777056369272,30.16,77582.29,0.0,0.06045,8e-05,6.06046]
[1777056372054,30.16,77592.62,0.0,0.06126,8e-05,6.12489]
[1777056373046,30.16,77592.62,0.0,0.06126,8e-05,6.12489]
[1777056373097,30.16,77600.71,0.0,0.06191,8e-05,6.17616]
[1777056373442,30.16,77600.71,0.0,0.06191,8e-05,6.17616]
[1777056375399,30.16,77600.71,0.0,0.06191,8e-05,6.17647]
[1777056380911,30.16,77601.94,0.0,0.06203,8e-05,6.18563]
[1777056381453,30.16,77601.53,0.0,0.062,8e-05,6.18326]
[1777056387157,30.16,77590.25,0.0,0.06112,8e-05,6.1138]
[1777056389675,30.17,77590.01,0.0,0.06111,8e-05,6.11291]
[1777056389811,30.17,77590.01,0.0,0.06111,8e-05,6.11291]
[1777056389999,30.17,77590.01,0.0,0.06111,8e-05,6.11291]
[1777056390180,30.17,77589.81,0.0,0.0611,8e-05,6.11196]
[1777056395215,30.17,77581.14,0.0,0.06039,8e-05,6.05471]
[1777056395718,30.17,77581.14,0.0,0.06039,8e-05,6.05471]
[1777056397218,30.17,77581.2,0.0,0.0604,8e-05,6.05545]
[1777056403389,30.17,77587.78,0.0,0.06095,8e-05,6.09871]
[1777056406684,30.18,77585.34,0.0,0.06077,8e-05,6.08469]
[1777056409298,30.18,77585.52,0.0,0.06079,8e-05,6.08644]
[1777056409845,30.18,77584.74,0.0,0.06074,8e-05,6.08187]
[1777056410853,30.18,77584.74,0.0,0.06074,8e-05,6.08218]
[1777056411327,30.18,77591.19,0.0,0.06125,8e-05,6.12287]
[1777056416362,30.18,77599.61,0.0,0.06194,8e-05,6.17678]
[1777056421484,30.18,77599.59,0.0,0.06194,8e-05,6.17725]
[1777056422175,30.18,77599.27,0.0,0.06192,8e-05,6.17537]
[1777056427439,30.19,77594.16,0.0,0.06153,8e-05,6.14422]
[1777056432336,30.19,77593.85,0.0,0.06151,8e-05,6.14298]
[1777056437509,30.19,77596.01,0.0,0.06169,8e-05,6.15748]
[1777056442545,30.19,77592.97,0.0,0.06146,8e-05,6.1391]
[1777056448425,30.19,77592.92,0.0,0.06147,8e-05,6.13954]
[1777056458443,30.2,77597.86,0.0,0.06184,8e-05,6.16769]
[1777056461679,30.2,77607.91,0.0,0.06266,8e-05,6.2318]
[1777056466714,30.2,77600.32,0.0,0.06205,8e-05,6.18435]
[1777056470987,30.2,77599.49,0.0,0.06199,8e-05,6.17979]
[1777056476156,30.2,77599.78,0.0,0.06203,8e-05,6.18247]
[1777056479148,30.2,77600.55,0.0,0.0621,8e-05,6.18782]
[1777056479249,30.2,77600.81,0.0,0.06212,8e-05,6.18962]
[1777056479904,30.2,77600.81,0.0,0.06212,8e-05,6.18962]
[1777056479912,30.2,77601.4,0.0,0.06217,8e-05,6.1935]
[1777056484721,30.2,77601.46,0.0,0.06218,8e-05,6.19449]
[1777056485437,30.2,77602.23,0.0,0.06224,8e-05,6.1995]
[1777056487258,30.2,77602.23,0.0,0.06225,8e-05,6.19965]
[1777056488676,30.21,77602.34,0.0,0.06226,8e-05,6.20064]
[1777056493361,30.21,77601.33,0.0,0.06219,8e-05,6.19492]
[1777056495379,30.21,77603.01,0.0,0.06233,8e-05,6.20581]
[1777056500989,30.21,77602.1,0.0,0.06226,8e-05,6.20088]
[1777056501004,30.21,77598.8,0.0,0.062,8e-05,6.1802]
[1777056501777,30.21,77598.8,0.0,0.062,8e-05,6.1802]
[1777056501966,30.21,77598.8,0.0,0.062,8e-05,6.18036]
[1777056507000,30.21,77599.52,0.0,0.06207,8e-05,6.18571]
[1777056511027,30.21,77589.59,0.0,0.06125,8e-05,6.11929]
[1777056516288,30.21,77586.96,0.0,0.06105,8e-05,6.10391]
[1777056517813,30.22,77581.89,0.0,0.06066,8e-05,6.07279]
[1777056519370,30.22,77572.62,0.0,0.05994,8e-05,6.01544]
[1777056520177,30.22,77574.86,0.0,0.06012,8e-05,6.02976]
[1777056525341,30.21,77576.75,0.0,0.06025,8e-05,6.04016]
[1777056525369,30.22,77584.09,0.0,0.06083,8e-05,6.08618]
[1777056526247,30.22,77584.09,0.0,0.06083,8e-05,6.08618]
[1777056527927,30.22,77583.62,0.0,0.06082,8e-05,6.0855]
[1777056528147,30.22,77583.89,0.0,0.06086,8e-05,6.08856]
[1777056531997,30.23,77584.6,0.0,0.06096,8e-05,6.09677]
[1777056537211,30.34,77587.35,0.0,0.06184,8e-05,6.16534]
[1777056541948,30.44,77588.2,0.0,0.06256,8e-05,6.2215]
[1777056542120,30.44,77588.2,0.0,0.06256,8e-05,6.2215]
[1777056542137,30.44,77588.2,0.0,0.06256,8e-05,6.2215]
[1777056542245,30.46,77591.28,0.0,0.06296,8e-05,6.2527]
[1777056543035,30.46,77591.28,0.0,0.06296,8e-05,6.2527]
[1777056543254,30.49,77594.56,0.0,0.06337,8e-05,6.28464]
[1777056548476,30.57,77597.76,0.0,0.06415,8e-05,6.34535]
[1777056550335,30.61,77597.72,0.0,0.06439,8e-05,6.36358]
[1777056550409,30.63,77596.86,0.0,0.06444,8e-05,6.36711]
[1777056552989,30.66,77596.9,0.0,0.06467,8e-05,6.38489]
[1777056557351,30.75,77586.26,0.0,0.06435,8e-05,6.35942]
[1777056562386,30.85,77584.5,0.0,0.06482,8e-05,6.39514]
[1777056567421,30.92,77581.72,0.0,0.06509,8e-05,6.41542]
[1777056572456,31.0,77582.27,0.0,0.06554,8e-05,6.4485]
[1777056577492,31.06,77581.19,0.0,0.06585,8e-05,6.4722]
[1777056581520,31.11,77564.65,0.0,0.06481,8e-05,6.39117]
[1777056584851,31.16,77560.22,0.0,0.06479,8e-05,6.3896]
[1777056585795,31.18,77557.99,0.0,0.0647,8e-05,6.38267]
[1777056591589,31.17,77561.89,0.0,0.06499,8e-05,6.40509]
[1777056596628,31.17,77560.32,0.0,0.06484,8e-05,6.39336]
[1777056600776,31.17,77556.6,0.0,0.06452,8e-05,6.36885]
[1777056603048,31.16,77553.13,0.0,0.06424,8e-05,6.34676]
[1777056603687,31.16,77553.08,0.0,0.06423,8e-05,6.34621]
[1777056608857,31.16,77551.35,0.0,0.06408,8e-05,6.33465]
[1777056614759,31.16,77559.32,0.0,0.0647,8e-05,6.38281]
[1777056619340,31.16,77564.96,0.0,0.06515,8e-05,6.41729]
[1777056619369,31.16,77564.31,0.0,0.06509,8e-05,6.41267]
[1777056624832,31.15,77564.57,0.0,0.06509,8e-05,6.41295]
[1777056630643,31.15,77565.07,0.0,0.06511,8e-05,6.41454]
[1777056636914,31.15,77566.89,0.0,0.06519,8e-05,6.41961]
[1777056641955,31.14,77566.11,0.0,0.06511,8e-05,6.41348]
[1777056646984,31.14,77565.94,0.0,0.06509,8e-05,6.4112]
[1777056652021,31.14,77565.95,0.0,0.0651,8e-05,6.41223]
[1777056657055,31.15,77563.14,0.0,0.06489,8e-05,6.39624]
[1777056662652,31.15,77557.27,0.0,0.06442,8e-05,6.35936]
[1777056665332,31.14,77553.19,0.0,0.06407,8e-05,6.33223]
[1777056666093,31.14,77554.2,0.0,0.06413,8e-05,6.33697]
[1777056666183,31.14,77559.17,0.0,0.06453,8e-05,6.36788]
[1777056672163,31.13,77563.5,0.0,0.06484,8e-05,6.3919]
[1777056677199,31.12,77565.11,0.0,0.06491,8e-05,6.39769]
[1777056682422,31.12,77572.09,0.0,0.06543,8e-05,6.43795]
[1777056684327,31.11,77572.24,0.0,0.06542,8e-05,6.43708]
[1777056684352,31.11,77570.68,0.0,0.06527,8e-05,6.4255]
[1777056687539,31.11,77570.42,0.0,0.06523,8e-05,6.42299]
[1777056689506,31.1,77571.91,0.0,0.06533,8e-05,6.43057]
[1777056689524,31.1,77571.72,0.0,0.06529,8e-05,6.42759]
[1777056695324,31.09,77568.86,0.0,0.06496,8e-05,6.40052]
[1777056700360,31.08,77565.53,0.0,0.06464,8e-05,6.37569]
[1777056705394,31.07,77569.38,0.0,0.06489,8e-05,6.39493]
[1777056710429,31.06,77569.44,0.0,0.06484,8e-05,6.3913]
[1777056715464,31.06,77571.34,0.0,0.06494,8e-05,6.3992]
[1777056720499,31.05,77575.57,0.0,0.06524,8e-05,6.42242]
[1777056723080,31.04,77584.35,0.0,0.06592,8e-05,6.47499]
[1777056723521,31.04,77584.35,0.0,0.06591,8e-05,6.47406]
[1777056727549,31.03,77598.36,0.0,0.06701,8e-05,6.55884]
[1777056732586,31.02,77593.99,0.0,0.06658,8e-05,6.5257]
[1777056737619,31.01,77596.22,0.0,0.06669,8e-05,6.53441]
[1777056742658,31.0,77596.63,0.0,0.06665,8e-05,6.5315]
[1777056747688,30.99,77595.96,0.0,0.06652,8e-05,6.52177]
[1777056752726,30.98,77592.65,0.0,0.06614,8e-05,6.49064]
[1777056757759,30.97,77595.44,0.0,0.06631,8e-05,6.50424]
[1777056762797,30.96,77590.12,0.0,0.06581,8e-05,6.46598]
[1777056767829,30.95,77587.16,0.0,0.0655,8e-05,6.44212]
[1777056772865,30.94,77582.3,0.0,0.06506,8e-05,6.40781]
[1777056778419,30.94,77591.01,0.0,0.06575,8e-05,6.46121]
[1777056783943,30.93,77588.57,0.0,0.06551,8e-05,6.44286]
[1777056787970,30.93,77578.57,0.0,0.06466,8e-05,6.37719]
[1777056793293,30.92,77575.92,0.0,0.0644,8e-05,6.35679]
[1777056793352,30.92,77565.44,0.0,0.06355,8e-05,6.29039]
[1777056798420,30.91,77567.19,0.0,0.06365,8e-05,6.29799]
[1777056804082,30.9,77571.23,0.0,0.06389,8e-05,6.31746]
[1777056809116,30.89,77577.54,0.0,0.06435,8e-05,6.35281]
[1777056814152,30.88,77570.93,0.0,0.06372,8e-05,6.30233]
[1777056819201,30.87,77568.81,0.0,0.0635,8e-05,6.28531]
[1777056824236,30.86,77574.46,0.0,0.0639,8e-05,6.31678]
[1777056829273,30.86,77573.03,0.0,0.06374,8e-05,6.30425]
[1777056834307,30.85,77575.24,0.0,0.06387,8e-05,6.31453]
[1777056839343,30.84,77576.38,0.0,0.06392,8e-05,6.31833]
[1777056844379,30.84,77580.21,0.0,0.06419,8e-05,6.33913]
[1777056850420,30.83,77578.09,0.0,0.06396,8e-05,6.32184]
[1777056855455,30.82,77578.31,0.0,0.06394,8e-05,6.31987]
[1777056860492,30.81,77578.72,0.0,0.06393,8e-05,6.31907]
[1777056865526,30.8,77578.04,0.0,0.06382,8e-05,6.31069]
[1777056870561,30.8,77576.04,0.0,0.06361,8e-05,6.29475]
[1777056874589,30.79,77567.31,0.0,0.06284,8e-05,6.23306]
[1777056877611,30.79,77579.85,0.0,0.06382,8e-05,6.30941]
[1777056882655,30.78,77580.36,0.0,0.06381,8e-05,6.30913]
[1777056887680,30.77,77578.27,0.0,0.0636,8e-05,6.29268]
[1777056892715,30.77,77578.0,0.0,0.06354,8e-05,6.28771]
[1777056897749,30.76,77577.1,0.0,0.06342,8e-05,6.27881]
[1777056902785,30.75,77572.81,0.0,0.06304,8e-05,6.24881]
[1777056903799,30.75,77572.81,0.0,0.06304,8e-05,6.24881]
[1777056903997,30.75,77572.81,0.0,0.06304,8e-05,6.24881]
[1777056904799,30.75,77571.9,0.0,0.06295,8e-05,6.24194]
[1777056909834,30.74,77572.45,0.0,0.06296,8e-05,6.24242]
[1777056914158,30.74,77574.66,0.0,0.0631,8e-05,6.25384]
[1777056914869,30.74,77574.54,0.0,0.06308,8e-05,6.25248]
[1777056919905,30.73,77573.73,0.0,0.06298,8e-05,6.24435]
[1777056924939,30.73,77573.39,0.0,0.06291,8e-05,6.23919]
[1777056929975,30.72,77572.55,0.0,0.06281,8e-05,6.23095]
[1777056932438,30.72,77572.09,0.0,0.06271,8e-05,6.22215]
[1777056932995,30.72,77572.15,0.0,0.06271,8e-05,6.22193]
[1777056938032,30.71,77570.86,0.0,0.06257,8e-05,6.211]
[1777056946089,30.7,77570.23,0.0,0.06246,8e-05,6.20253]
[1777056951124,30.69,77571.15,0.0,0.0625,8e-05,6.20543]
[1777056952776,30.69,77571.15,0.0,0.0625,8e-05,6.20543]
[1777056952877,30.69,77571.31,0.0,0.06249,8e-05,6.20527]
[1777056958379,30.69,77571.63,0.0,0.06249,8e-05,6.20498]
[1777056960188,30.68,77582.56,0.0,0.06334,8e-05,6.27154]
[1777056965222,30.68,77591.44,0.0,0.06401,8e-05,6.32381]
[1777056970257,30.67,77589.54,0.0,0.06381,8e-05,6.30834]
[1777056975293,30.66,77590.33,0.0,0.06383,8e-05,6.30993]
[1777056980328,30.66,77592.59,0.0,0.06397,8e-05,6.32081]
[1777056985366,30.65,77587.73,0.0,0.06354,8e-05,6.28706]
[1777056990398,30.64,77589.8,0.0,0.06366,8e-05,6.29703]
[1777056998458,30.63,77587.75,0.0,0.06339,8e-05,6.27457]
[1777057003495,30.63,77586.34,0.0,0.06324,8e-05,6.26276]
[1777057008527,30.62,77589.89,0.0,0.06349,8e-05,6.28196]
[1777057013562,30.61,77588.94,0.0,0.06337,8e-05,6.2729]
[1777057018916,30.61,77591.3,0.0,0.06353,8e-05,6.28523]
[1777057024644,30.6,77585.58,0.0,0.06301,8e-05,6.24509]
[1777057029681,30.59,77582.33,0.0,0.06272,8e-05,6.222]
[1777057032102,30.59,77576.4,0.0,0.06224,8e-05,6.18443]
[1777057033649,30.59,77572.53,0.0,0.06191,8e-05,6.15902]
[1777057035653,30.59,77573.48,0.0,0.06198,8e-05,6.16413]
[1777057036129,30.59,77573.48,0.0,0.06198,8e-05,6.16413]
[1777057036898,30.59,77572.64,0.0,0.0619,8e-05,6.15813]
[1777057040240,30.59,77568.65,0.0,0.06157,8e-05,6.1323]
[1777057040849,30.58,77569.05,0.0,0.0616,8e-05,6.13447]
[1777057046800,30.58,77569.74,0.0,0.06163,8e-05,6.13696]
[1777057051836,30.58,77571.19,0.0,0.06169,8e-05,6.13986]
[1777057054792,30.58,77571.61,0.0,0.06171,8e-05,6.14194]
[1777057055511,30.58,77571.96,0.0,0.06174,8e-05,6.14386]
[1777057056396,30.58,77571.96,0.0,0.06173,8e-05,6.14361]
[1777057058101,30.58,77572.96,0.0,0.06181,8e-05,6.14982]
[1777057060174,30.57,77573.62,0.0,0.06186,8e-05,6.15315]
[1777057060868,30.57,77574.08,0.0,0.06189,8e-05,6.15575]
[1777057062496,30.57,77578.22,0.0,0.06221,8e-05,6.18102]
[1777057067946,30.57,77580.7,0.0,0.06239,8e-05,6.19476]
[1777057070685,30.57,77581.06,0.0,0.06241,8e-05,6.19641]
[1777057076011,30.56,77580.19,0.0,0.06231,8e-05,6.18915]
[1777057078805,30.56,77579.41,0.0,0.06224,8e-05,6.18372]
[1777057079869,30.56,77579.44,0.0,0.06224,8e-05,6.18363]
[1777057081069,30.56,77580.18,0.0,0.0623,8e-05,6.18798]
[1777057081846,30.56,77585.64,0.0,0.06273,8e-05,6.22185]
[1777057087081,30.56,77587.95,0.0,0.06289,8e-05,6.23424]
[1777057089043,30.56,77587.62,0.0,0.06286,8e-05,6.23181]
[1777057089140,30.56,77586.61,0.0,0.06277,8e-05,6.22512]
[1777057095137,30.55,77585.69,0.0,0.06267,8e-05,6.21726]
[1777057097197,30.55,77586.06,0.0,0.0627,8e-05,6.21923]
[1777057097414,30.55,77587.65,0.0,0.06282,8e-05,6.22884]
[1777057098158,30.55,77586.84,0.0,0.06275,8e-05,6.2234]
[1777057099077,30.55,77586.84,0.0,0.06275,8e-05,6.2234]
[1777057104198,30.54,77598.41,0.0,0.06365,8e-05,6.29364]
[1777057109235,30.54,77593.89,0.0,0.06325,8e-05,6.2628]
[1777057114270,30.53,77589.22,0.0,0.0628,8e-05,6.22649]
[1777057119609,30.53,77587.13,0.0,0.06261,8e-05,6.21165]
[1777057125346,30.52,77583.38,0.0,0.06228,8e-05,6.18525]
[1777057130380,30.52,77583.94,0.0,0.0623,8e-05,6.18665]
[1777057135416,30.52,77584.29,0.0,0.06229,8e-05,6.18665]
[1777057140451,30.51,77582.24,0.0,0.0621,8e-05,6.1716]
[1777057145488,30.51,77579.79,0.0,0.06188,8e-05,6.15415]
[1777057150523,30.5,77578.8,0.0,0.06178,8e-05,6.14593]
[1777057155559,30.5,77580.72,0.0,0.0619,8e-05,6.15586]
[1777057160598,30.49,77583.25,0.0,0.06207,8e-05,6.16947]
[1777057165635,30.49,77588.21,0.0,0.06244,8e-05,6.19835]
[1777057170668,30.48,77589.79,0.0,0.06254,8e-05,6.2059]
[1777057173690,30.48,77601.57,0.0,0.06342,8e-05,6.27389]
[1777057177963,30.48,77613.24,0.0,0.06434,8e-05,6.34498]
[1777057183760,30.47,77616.82,0.0,0.06459,8e-05,6.36421]
[1777057189311,30.46,77617.81,0.0,0.06463,8e-05,6.36771]
[1777057198865,30.45,77612.38,0.0,0.06408,8e-05,6.32524]
[1777057201231,30.44,77622.18,0.0,0.06487,8e-05,6.38631]
[1777057202254,30.44,77622.18,0.0,0.06487,8e-05,6.38631]
[1777057203239,30.44,77652.2,0.0,0.06736,8e-05,6.57787]
[1777057207244,30.44,77651.89,0.0,0.06732,8e-05,6.5751]
[1777057207278,30.43,77653.12,0.0,0.0674,8e-05,6.58105]
[1777057209719,30.43,77654.33,0.0,0.06747,8e-05,6.58684]
[1777057209954,30.43,77655.87,0.0,0.0676,9e-05,6.59685]
[1777057211232,30.43,77655.87,0.0,0.0676,9e-05,6.59685]
[1777057211261,30.43,77660.87,0.0,0.068,9e-05,6.62729]
[1777057216340,30.42,77660.72,0.0,0.06794,9e-05,6.62282]
[1777057220144,30.41,77660.27,0.0,0.06786,9e-05,6.61667]
[1777057220195,30.41,77665.99,0.0,0.06834,9e-05,6.65292]
[1777057221402,30.41,77665.47,0.0,0.06828,9e-05,6.64841]
[1777057222032,30.41,77665.27,0.0,0.06825,9e-05,6.646]
[1777057227069,30.39,77663.81,0.0,0.06805,9e-05,6.63102]
[1777057232102,30.38,77663.24,0.0,0.06788,9e-05,6.6171]
[1777057237137,30.37,77666.62,0.0,0.0681,9e-05,6.6339]
[1777057238838,30.37,77666.05,0.0,0.06804,9e-05,6.62911]
[1777057239158,30.37,77669.33,0.0,0.06832,9e-05,6.65016]
[1777057240181,30.37,77669.33,0.0,0.06832,9e-05,6.65016]
[1777057240283,30.37,77679.02,0.0,0.06915,9e-05,6.71329]
[1777057241916,30.37,77679.2,0.0,0.06916,9e-05,6.71398]
[1777057242886,30.37,77682.63,0.0,0.06945,9e-05,6.73603]
[1777057243006,30.37,77682.63,0.0,0.06945,9e-05,6.73603]
[1777057243180,30.37,77685.16,0.0,0.06966,9e-05,6.75216]
[1777057243809,30.37,77685.16,0.0,0.06966,9e-05,6.75216]
[1777057244186,30.36,77685.13,0.0,0.06965,9e-05,6.75137]
[1777057245918,30.36,77686.14,0.0,0.06973,9e-05,6.75746]
[1777057251234,30.36,77689.76,0.0,0.07,9e-05,6.77786]
[1777057256271,30.3,77693.2,0.0,0.06996,9e-05,6.77529]
[1777057257062,30.3,77693.2,0.0,0.06996,9e-05,6.77529]
[1777057257280,30.3,77692.43,0.0,0.06989,9e-05,6.7696]
[1777057262326,30.29,77691.35,0.0,0.06969,9e-05,6.75456]
[1777057262645,30.29,77691.35,0.0,0.06969,9e-05,6.75456]
[1777057263322,30.29,77692.14,0.0,0.06975,9e-05,6.75922]
[1777057265333,30.28,77703.89,0.0,0.07077,9e-05,6.836]
[1777057268154,30.28,77703.29,0.0,0.07069,9e-05,6.8306]
[1777057270205,30.28,77702.9,0.0,0.07064,9e-05,6.82662]
[1777057275396,30.27,77701.63,0.0,0.07048,9e-05,6.81482]
[1777057278014,30.27,77701.09,0.0,0.07041,9e-05,6.80927]
[1777057283369,30.26,77701.96,0.0,0.07044,9e-05,6.81185]
[1777057288496,30.25,77707.81,0.0,0.07091,9e-05,6.84679]
[1777057293529,30.25,77709.28,0.0,0.07095,9e-05,6.84831]
[1777057298565,30.24,77710.03,0.0,0.07097,9e-05,6.85003]
[1777057303598,30.23,77710.94,0.0,0.07101,9e-05,6.85294]
[1777057308840,30.23,77712.12,0.0,0.07108,9e-05,6.8583]
[1777057315241,30.22,77720.22,0.0,0.07175,9e-05,6.90855]
[1777057315315,30.22,77730.14,0.0,0.07262,9e-05,6.97388]
[1777057320599,30.21,77734.28,0.0,0.07295,9e-05,6.99841]
[1777057323204,30.21,77717.21,0.0,0.07139,9e-05,6.88188]
[1777057331276,30.19,77722.34,0.0,0.07177,9e-05,6.91033]
[1777057336834,30.12,77726.91,0.0,0.0717,9e-05,6.90555]
[1777057337841,30.12,77738.6,0.0,0.07275,9e-05,6.9837]
[1777057343409,30.1,77733.22,0.0,0.0721,9e-05,6.93586]
[1777057343855,30.1,77733.22,0.0,0.0721,9e-05,6.93586]
[1777057343900,30.07,77732.95,0.0,0.07186,9e-05,6.91803]
[1777057345139,30.07,77732.95,0.0,0.07186,9e-05,6.91803]
[1777057345151,30.07,77732.95,0.0,0.07186,9e-05,6.91803]
[1777057345240,30.04,77733.8,0.0,0.07173,9e-05,6.90842]
[1777057347462,30.04,77733.8,0.0,0.07173,9e-05,6.90842]
[1777057348129,30.01,77733.34,0.0,0.07149,9e-05,6.89047]
[1777057351539,29.97,77732.87,0.0,0.07119,9e-05,6.86676]
[1777057351941,29.97,77732.87,0.0,0.07119,9e-05,6.86676]
[1777057355590,29.97,77731.21,0.0,0.07101,9e-05,6.85353]
[1777057357948,29.97,77730.07,0.0,0.07089,9e-05,6.8445]
[1777057360443,29.97,77733.3,0.0,0.07116,9e-05,6.8649]
[1777057361274,29.95,77735.03,0.0,0.07121,9e-05,6.86875]
[1777057368051,29.94,77731.67,0.0,0.07084,9e-05,6.84106]
[1777057373086,29.93,77724.96,0.0,0.07019,9e-05,6.79176]
[1777057378481,29.93,77722.01,0.0,0.06989,9e-05,6.76942]
[1777057379794,29.92,77720.97,0.0,0.06978,9e-05,6.76119]
[1777057379974,29.92,77720.97,0.0,0.06978,9e-05,6.76119]
[1777057380135,29.92,77721.4,0.0,0.06981,9e-05,6.76343]
[1777057383511,29.92,77725.15,0.0,0.07013,9e-05,6.78727]
[1777057383591,29.92,77726.89,0.0,0.07027,9e-05,6.79826]
[1777057384163,29.92,77727.54,0.0,0.07032,9e-05,6.80192]
[1777057386249,29.92,77729.46,0.0,0.07048,9e-05,6.81411]
[1777057390135,29.91,77727.5,0.0,0.07027,9e-05,6.79802]
[1777057390205,29.91,77727.25,0.0,0.07024,9e-05,6.79562]
[1777057395243,29.9,77720.33,0.0,0.06958,9e-05,6.74577]
[1777057395844,29.9,77720.33,0.0,0.06958,9e-05,6.74577]
[1777057396251,29.9,77718.77,0.0,0.06943,9e-05,6.73468]
[1777057401285,29.89,77713.26,0.0,0.0689,9e-05,6.69491]
[1777057401585,29.89,77713.26,0.0,0.0689,9e-05,6.69491]
[1777057407326,29.87,77703.25,0.0,0.06786,9e-05,6.61568]
[1777057412364,29.86,77702.47,0.0,0.06768,9e-05,6.60052]
[1777057417398,29.85,77703.99,0.0,0.06775,9e-05,6.60562]
[1777057422433,29.84,77707.61,0.0,0.068,9e-05,6.62475]
[1777057427468,29.83,77699.46,0.0,0.06723,9e-05,6.56607]
[1777057432504,29.82,77698.79,0.0,0.06711,9e-05,6.55735]
[1777057437542,29.81,77698.26,0.0,0.06701,9e-05,6.54962]
[1777057438548,29.81,77685.43,0.0,0.0659,9e-05,6.4643]
[1777057443581,29.8,77680.73,0.0,0.06546,8e-05,6.43014]
[1777057448617,29.8,77678.35,0.0,0.06521,8e-05,6.41137]
[1777057453652,29.79,77657.19,0.0,0.0634,8e-05,6.27072]
[1777057458686,29.78,77650.65,0.0,0.06281,8e-05,6.22516]
[1777057461473,29.78,77661.56,0.0,0.0637,8e-05,6.29434]
[1777057466534,29.78,77660.56,0.0,0.06359,8e-05,6.28545]
[1777057469351,29.78,77660.17,0.0,0.06355,8e-05,6.28246]
[1777057469542,29.78,77660.17,0.0,0.06355,8e-05,6.28246]
[1777057471778,29.77,77647.32,0.0,0.06241,8e-05,6.19258]
[1777057473842,29.77,77644.62,0.0,0.06218,8e-05,6.17434]
[1777057474002,29.77,77639.41,0.0,0.06175,8e-05,6.14013]
[1777057479837,29.76,77632.6,0.0,0.06113,8e-05,6.09192]
[1777057481397,29.76,77632.6,0.0,0.06113,8e-05,6.09192]
[1777057481426,29.76,77632.6,0.0,0.06113,8e-05,6.09192]
[1777057481471,29.75,77631.23,0.0,0.061,8e-05,6.08165]
[1777057483780,29.75,77636.97,0.0,0.06146,8e-05,6.11739]
[1777057485893,29.75,77635.37,0.0,0.06131,8e-05,6.10555]
[1777057487894,29.75,77633.33,0.0,0.06112,8e-05,6.09095]
[1777057492922,29.74,77624.05,0.0,0.06033,8e-05,6.02832]
[1777057493940,29.74,77626.76,0.0,0.06052,8e-05,6.04399]
[1777057497942,29.73,77639.08,0.0,0.06148,8e-05,6.11981]
[1777057502151,29.72,77637.76,0.0,0.06133,8e-05,6.10804]
[1777057504291,29.72,77636.8,0.0,0.06124,8e-05,6.10032]
[1777057507103,29.72,77647.55,0.0,0.06208,8e-05,6.16659]
[1777057507134,29.71,77664.4,0.0,0.06346,8e-05,6.27424]
[1777057510269,29.71,77664.08,0.0,0.0634,8e-05,6.2702]
[1777057510296,29.71,77662.68,0.0,0.06326,8e-05,6.25908]
[1777057516341,29.7,77662.22,0.0,0.06317,8e-05,6.25206]
[1777057516365,29.7,77662.22,0.0,0.06317,8e-05,6.25206]
[1777057516432,29.69,77657.13,0.0,0.06272,8e-05,6.21723]
[1777057517378,29.69,77657.13,0.0,0.06272,8e-05,6.21723]
[1777057518414,29.69,77657.88,0.0,0.06277,8e-05,6.22112]
[1777057518420,29.69,77657.67,0.0,0.06274,8e-05,6.21881]
[1777057523752,29.68,77658.27,0.0,0.06274,8e-05,6.21894]
[1777057531203,29.67,77649.64,0.0,0.06191,8e-05,6.15192]
[1777057533214,29.65,77635.86,0.0,0.06069,8e-05,6.05591]
[1777057534836,29.65,77634.74,0.0,0.06059,8e-05,6.04813]
[1777057535232,29.65,77633.46,0.0,0.06048,8e-05,6.03935]
[1777057535725,29.65,77633.46,0.0,0.06048,8e-05,6.03935]
[1777057536239,29.65,77629.34,0.0,0.06013,8e-05,6.01199]
[1777057540083,29.64,77629.26,0.0,0.0601,8e-05,6.00978]
[1777057540268,29.64,77629.9,0.0,0.06015,8e-05,6.01327]
[1777057541097,29.64,77629.9,0.0,0.06015,8e-05,6.01327]
[1777057546309,29.64,77627.57,0.0,0.05992,8e-05,5.99525]
[1777057551344,29.63,77626.74,0.0,0.05982,8e-05,5.98741]
[1777057553395,29.63,77616.15,0.0,0.05897,8e-05,5.91975]
[1777057558395,29.62,77620.36,0.0,0.05927,8e-05,5.94403]
[1777057563431,29.62,77625.11,0.0,0.05962,8e-05,5.9717]
[1777057565819,29.62,77625.86,0.0,0.05967,8e-05,5.97551]
[1777057566424,29.62,77625.86,0.0,0.05967,8e-05,5.97551]
[1777057570118,29.61,77629.7,0.0,0.05995,8e-05,5.99795]
[1777057570480,29.61,77630.36,0.0,0.06,8e-05,6.00165]
[1777057573137,29.61,77631.02,0.0,0.06004,8e-05,6.00485]
[1777057573499,29.61,77631.0,0.0,0.06003,8e-05,6.00424]
[1777057573917,29.61,77631.0,0.0,0.06003,8e-05,6.00424]
[1777057574507,29.61,77631.09,0.0,0.06003,8e-05,6.00432]
[1777057579542,29.61,77627.95,0.0,0.05975,8e-05,5.98212]
[1777057581320,29.6,77628.19,0.0,0.05976,8e-05,5.98319]
[1777057581555,29.6,77628.18,0.0,0.05976,8e-05,5.98268]
[1777057586592,29.6,77628.58,0.0,0.05976,8e-05,5.98304]
[1777057589617,29.6,77614.85,0.0,0.05866,8e-05,5.89544]
[1777057591629,29.6,77596.64,0.0,0.0572,8e-05,5.7768]
[1777057596662,29.59,77584.33,0.0,0.05625,8e-05,5.70033]
[1777057601701,29.59,77575.45,0.0,0.05557,8e-05,5.64571]
[1777057606746,29.59,77566.55,0.0,0.05491,7e-05,5.5918]
[1777057611767,29.6,77568.47,0.0,0.05506,7e-05,5.60405]
[1777057616803,29.6,77571.05,0.0,0.05526,7e-05,5.61978]
[1777057621839,29.6,77568.52,0.0,0.05507,7e-05,5.60434]
[1777057627667,29.6,77566.98,0.0,0.05495,7e-05,5.59489]
[1777057633701,29.6,77575.37,0.0,0.05557,8e-05,5.64574]
[1777057636320,29.59,77588.72,0.0,0.05658,8e-05,5.72732]
[1777057641980,29.59,77594.81,0.0,0.05703,8e-05,5.76356]
[1777057647807,29.59,77585.96,0.0,0.05634,8e-05,5.70796]
[1777057654063,29.59,77584.87,0.0,0.05621,8e-05,5.69606]
[1777057659097,29.59,77585.47,0.0,0.05625,8e-05,5.69928]
[1777057664132,29.59,77592.46,0.0,0.05678,8e-05,5.74165]
[1777057669167,29.58,77590.88,0.0,0.05664,8e-05,5.73098]
[1777057674203,29.58,77585.05,0.0,0.05619,8e-05,5.69425]
[1777057679239,29.58,77585.99,0.0,0.05625,8e-05,5.69929]
[1777057683618,29.58,77587.88,0.0,0.05639,8e-05,5.7104]
[1777057683646,29.58,77592.65,0.0,0.05675,8e-05,5.73939]
[1777057686143,29.58,77597.93,0.0,0.05715,8e-05,5.77179]
[1777057686287,29.58,77599.37,0.0,0.05726,8e-05,5.78042]
[1777057691322,29.57,77606.39,0.0,0.05778,8e-05,5.82249]
[1777057694523,29.57,77606.29,0.0,0.05776,8e-05,5.82122]
[1777057694622,29.57,77615.5,0.0,0.05847,8e-05,5.8781]
[1777057695899,29.57,77615.5,0.0,0.05847,8e-05,5.8781]
[1777057696359,29.57,77623.25,0.0,0.05908,8e-05,5.92636]
[1777057699541,29.57,77622.42,0.0,0.059,8e-05,5.91967]
[1777057699585,29.57,77622.22,0.0,0.05897,8e-05,5.91794]
[1777057700310,29.57,77622.22,0.0,0.05897,8e-05,5.91794]
[1777057700405,29.57,77622.22,0.0,0.05897,8e-05,5.91747]
[1777057705422,29.56,77617.18,0.0,0.05854,8e-05,5.88357]
[1777057709071,29.56,77612.21,0.0,0.05814,8e-05,5.85141]
[1777057709888,29.56,77612.21,0.0,0.05814,8e-05,5.85141]
[1777057709448,29.56,77614.61,0.0,0.05832,8e-05,5.86607]
[1777057710454,29.56,77614.99,0.0,0.05835,8e-05,5.86811]
[1777057715490,29.55,77618.28,0.0,0.05854,8e-05,5.88242]
[1777057717745,29.55,77618.28,0.0,0.05854,8e-05,5.88242]
[1777057717830,29.55,77616.28,0.0,0.05838,8e-05,5.86926]
[1777057720978,29.55,77618.55,0.0,0.05855,8e-05,5.88261]
[1777057721792,29.55,77618.55,0.0,0.05855,8e-05,5.88261]
[1777057728682,29.55,77622.63,0.0,0.05884,8e-05,5.90614]
[1777057731181,29.55,77623.81,0.0,0.05892,8e-05,5.91267]
[1777057731811,29.55,77623.81,0.0,0.05892,8e-05,5.91267]
[1777057731838,29.54,77609.7,0.0,0.05781,8e-05,5.8237]
[1777057733859,29.54,77609.7,0.0,0.05781,8e-05,5.8237]
[1777057734625,29.54,77606.9,0.0,0.05759,8e-05,5.80596]
[1777057739663,29.54,77599.16,0.0,0.05698,8e-05,5.75725]
[1777057743229,29.54,77591.74,0.0,0.05641,8e-05,5.71114]
[1777057748723,29.54,77590.34,0.0,0.0563,8e-05,5.70222]
[1777057753750,29.54,77589.3,0.0,0.05622,8e-05,5.69566]
[1777057758792,29.54,77588.97,0.0,0.05619,8e-05,5.69337]
[1777057763828,29.54,77588.03,0.0,0.05612,8e-05,5.6874]
[1777057768866,29.54,77586.04,0.0,0.05596,8e-05,5.67493]
[1777057773898,29.54,77583.15,0.0,0.0557,8e-05,5.65237]
[1777057778933,29.54,77581.2,0.0,0.05555,8e-05,5.64017]
[1777057784975,29.54,77580.47,0.0,0.05549,8e-05,5.63535]
[1777057788638,29.54,77579.23,0.0,0.05539,8e-05,5.62765]
[1777057788738,29.54,77576.83,0.0,0.05521,8e-05,5.61287]
[1777057789464,29.54,77576.83,0.0,0.05521,8e-05,5.61287]
[1777057789565,29.54,77576.69,0.0,0.0552,8e-05,5.61197]
[1777057791954,29.54,77576.69,0.0,0.0552,8e-05,5.61193]
[1777057792024,29.54,77576.26,0.0,0.05517,8e-05,5.60926]
[1777057797059,29.54,77574.28,0.0,0.05502,7e-05,5.59696]
[1777057802094,29.54,77581.7,0.0,0.05557,8e-05,5.64205]
[1777057807128,29.54,77583.52,0.0,0.0557,8e-05,5.65257]
[1777057812167,29.53,77581.26,0.0,0.05552,8e-05,5.63808]
[1777057817209,29.53,77586.6,0.0,0.05592,8e-05,5.67002]
[1777057818983,29.53,77586.6,0.0,0.05592,8e-05,5.67002]
[1777057818987,29.53,77586.6,0.0,0.05592,8e-05,5.67002]
[1777057819216,29.53,77586.69,0.0,0.05592,8e-05,5.67018]
[1777057824254,29.53,77589.52,0.0,0.05612,8e-05,5.68651]
[1777057829290,29.53,77590.69,0.0,0.05619,8e-05,5.69246]
[1777057834323,29.52,77589.14,0.0,0.05602,8e-05,5.67722]
[1777057839357,29.52,77589.29,0.0,0.05602,8e-05,5.67702]
[1777057844673,29.52,77588.17,0.0,0.05592,8e-05,5.66921]
[1777057845786,29.52,77580.52,0.0,0.05534,8e-05,5.62195]
[1777057845809,29.52,77581.67,0.0,0.05542,8e-05,5.62883]
[1777057846718,29.52,77581.67,0.0,0.05542,8e-05,5.62883]
[1777057846744,29.52,77582.84,0.0,0.05551,8e-05,5.63583]
[1777057847190,29.52,77582.84,0.0,0.05551,8e-05,5.63583]
[1777057847414,29.52,77582.84,0.0,0.05551,8e-05,5.63583]
[1777057852448,29.52,77584.64,0.0,0.05563,8e-05,5.64599]
[1777057857674,29.52,77585.86,0.0,0.05572,8e-05,5.65272]
[1777057860608,29.51,77575.64,0.0,0.05494,7e-05,5.58944]
[1777057867554,29.51,77575.69,0.0,0.05493,7e-05,5.5892]
[1777057870878,29.51,77567.28,0.0,0.05431,7e-05,5.53822]
[1777057876619,29.51,77570.84,0.0,0.05458,7e-05,5.56038]
[1777057881651,29.52,77572.24,0.0,0.05469,7e-05,5.56935]
[1777057886686,29.52,77574.77,0.0,0.05489,7e-05,5.58531]
[1777057888835,29.52,77586.05,0.0,0.05574,8e-05,5.65438]
[1777057894743,29.52,77585.51,0.0,0.05566,8e-05,5.64668]
[1777057899781,29.52,77586.77,0.0,0.05575,8e-05,5.65458]
[1777057904830,29.52,77590.42,0.0,0.05603,8e-05,5.67716]
[1777057905888,29.52,77590.42,0.0,0.05603,8e-05,5.67716]
[1777057905923,29.52,77596.08,0.0,0.05647,8e-05,5.71203]
[1777057909131,29.52,77600.2,0.0,0.05678,8e-05,5.73735]
[1777057909185,29.52,77601.05,0.0,0.05684,8e-05,5.74261]
[1777057914883,29.52,77599.11,0.0,0.05669,8e-05,5.73007]
[1777057918354,29.52,77598.36,0.0,0.05663,8e-05,5.72522]
[1777057923946,29.51,77600.36,0.0,0.05678,8e-05,5.73708]
[1777057928981,29.51,77597.09,0.0,0.05652,8e-05,5.71639]
[1777057934016,29.51,77596.74,0.0,0.05649,8e-05,5.71385]
[1777057934893,29.51,77596.74,0.0,0.05649,8e-05,5.71385]
[1777057937038,29.51,77583.43,0.0,0.05547,8e-05,5.6319]
[1777057942072,29.51,77588.82,0.0,0.05588,8e-05,5.66516]
[1777057947113,29.51,77589.65,0.0,0.05595,8e-05,5.67034]
[1777057952148,29.51,77590.57,0.0,0.05598,8e-05,5.6715]
[1777057958228,29.51,77590.9,0.0,0.056,8e-05,5.6736]
[1777057960205,29.51,77578.58,0.0,0.05508,8e-05,5.59824]
[1777057965239,29.52,77585.9,0.0,0.05563,8e-05,5.64366]
[1777057970274,29.52,77582.98,0.0,0.05542,8e-05,5.62637]
[1777057975309,29.52,77586.24,0.0,0.05568,8e-05,5.64699]
[1777057978500,29.52,77586.61,0.0,0.05571,8e-05,5.64951]
[1777057978567,29.52,77590.76,0.0,0.05602,8e-05,5.67512]
[1777057979937,29.52,77590.76,0.0,0.05602,8e-05,5.67512]
[1777057979948,29.52,77592.31,0.0,0.05614,8e-05,5.68486]
[1777057980739,29.52,77592.31,0.0,0.05614,8e-05,5.68486]
[1777057980840,29.52,77593.82,0.0,0.05626,8e-05,5.69415]
[1777057986393,29.52,77602.7,0.0,0.05694,8e-05,5.74908]
[1777057987951,29.52,77602.7,0.0,0.05694,8e-05,5.74908]
[1777057988053,29.52,77602.21,0.0,0.0569,8e-05,5.74596]
[1777057991672,29.52,77601.25,0.0,0.05683,8e-05,5.73992]
[1777057991678,29.52,77596.23,0.0,0.05644,8e-05,5.70886]
[1777057997472,29.52,77595.84,0.0,0.05641,8e-05,5.70649]
[1777058002506,29.52,77595.38,0.0,0.05638,8e-05,5.70364]
[1777058007541,29.52,77588.95,0.0,0.05589,8e-05,5.66415]
[1777058012575,29.52,77590.34,0.0,0.05596,8e-05,5.6684]
[1777058017611,29.52,77596.89,0.0,0.05646,8e-05,5.70895]
[1777058022647,29.52,77597.32,0.0,0.05649,8e-05,5.71154]
[1777058027681,29.52,77599.84,0.0,0.05668,8e-05,5.727]
[1777058032719,29.52,77598.78,0.0,0.0566,8e-05,5.72017]
[1777058037752,29.52,77598.55,0.0,0.05658,8e-05,5.71851]
[1777058042847,29.52,77598.12,0.0,0.05654,8e-05,5.71566]
[1777058042884,29.52,77597.62,0.0,0.0565,8e-05,5.71252]
[1777058043862,29.52,77597.62,0.0,0.0565,8e-05,5.71252]
[1777058043964,29.52,77597.81,0.0,0.05652,8e-05,5.7136]
[1777058044637,29.52,77597.81,0.0,0.05652,8e-05,5.7136]
[1777058044802,29.52,77597.81,0.0,0.05652,8e-05,5.7136]
[1777058049841,29.52,77597.48,0.0,0.05649,8e-05,5.71132]
[1777058054877,29.52,77597.5,0.0,0.05649,8e-05,5.7112]
[1777058059910,29.52,77597.69,0.0,0.0565,8e-05,5.7121]
[1777058064946,29.52,77591.61,0.0,0.05603,8e-05,5.6745]
[1777058069979,29.52,77592.51,0.0,0.0561,8e-05,5.67999]
[1777058075016,29.52,77593.44,0.0,0.05613,8e-05,5.68106]
[1777058080051,29.52,77595.68,0.0,0.0563,8e-05,5.69473]
[1777058085086,29.51,77598.23,0.0,0.05649,8e-05,5.71019]
[1777058090120,29.51,77598.25,0.0,0.05649,8e-05,5.71002]
[1777058095155,29.51,77598.77,0.0,0.05652,8e-05,5.71288]
[1777058100191,29.51,77599.96,0.0,0.05661,8e-05,5.71984]
[1777058103021,29.51,77598.42,0.0,0.05649,8e-05,5.71015]
[1777058103227,29.51,77607.87,0.0,0.05721,8e-05,5.76861]
[1777058106349,29.51,77610.24,0.0,0.05739,8e-05,5.78291]
[1777058107239,29.51,77610.14,0.0,0.05738,8e-05,5.7821]
[1777058111546,29.51,77614.56,0.0,0.05772,8e-05,5.80885]
[1777058115184,29.51,77615.82,0.0,0.05781,8e-05,5.81602]
[1777058115295,29.51,77624.19,0.0,0.05846,8e-05,5.86818]
[1777058116232,29.51,77624.19,0.0,0.05846,8e-05,5.86818]
[1777058116246,29.51,77624.19,0.0,0.05846,8e-05,5.86818]
[1777058116302,29.51,77629.87,0.0,0.0589,8e-05,5.90358]
[1777058119482,29.5,77634.67,0.0,0.05927,8e-05,5.93272]
[1777058120334,29.5,77645.58,0.0,0.06014,8e-05,6.00149]
[1777058121337,29.5,77645.58,0.0,0.06014,8e-05,6.00149]
[1777058121460,29.5,77650.99,0.0,0.06057,8e-05,6.03545]
[1777058123386,29.5,77656.6,0.0,0.06101,8e-05,6.07018]
[1777058124357,29.5,77658.54,0.0,0.06116,8e-05,6.08201]
[1777058125342,29.5,77658.54,0.0,0.06116,8e-05,6.08201]
[1777058125359,29.5,77658.89,0.0,0.06118,8e-05,6.08363]
[1777058126131,29.5,77658.89,0.0,0.06118,8e-05,6.08363]
[1777058127506,29.5,77668.82,0.0,0.06197,8e-05,6.14623]
[1777058129445,29.48,77672.15,0.0,0.06216,8e-05,6.16058]
[1777058133256,29.45,77663.63,0.0,0.06122,8e-05,6.08634]
[1777058133326,29.45,77663.74,0.0,0.06122,8e-05,6.08579]
[1777058138458,29.4,77661.57,0.0,0.06074,8e-05,6.04833]
[1777058143492,29.35,77662.92,0.0,0.06052,8e-05,6.03107]
[1777058148528,29.32,77667.68,0.0,0.06069,8e-05,6.04542]
[1777058153705,29.3,77666.72,0.0,0.06053,8e-05,6.03277]
[1777058159607,29.3,77668.06,0.0,0.0606,8e-05,6.03801]
[1777058164643,29.29,77676.2,0.0,0.06123,8e-05,6.08803]
[1777058169679,29.26,77667.72,0.0,0.06034,8e-05,6.01772]
[1777058172698,29.26,77657.52,0.0,0.0595,8e-05,5.95127]
[1777058173616,29.26,77657.52,0.0,0.0595,8e-05,5.95127]
[1777058173708,29.26,77657.23,0.0,0.05947,8e-05,5.94909]
[1777058177736,29.26,77646.49,0.0,0.0586,8e-05,5.8796]
[1777058181572,29.26,77646.83,0.0,0.05862,8e-05,5.88105]
[1777058186802,29.25,77642.25,0.0,0.05823,8e-05,5.85053]
[1777058191836,29.25,77647.48,0.0,0.05859,8e-05,5.87777]
[1777058192712,29.25,77647.48,0.0,0.05859,8e-05,5.87777]
[1777058196508,29.25,77654.18,0.0,0.05911,8e-05,5.91911]
[1777058201317,29.24,77659.85,0.0,0.05955,8e-05,5.95381]
[1777058204967,29.24,77657.43,0.0,0.05933,8e-05,5.93685]
[1777058211418,29.24,77658.64,0.0,0.0594,8e-05,5.9423]
[1777058214743,29.23,77660.21,0.0,0.05951,8e-05,5.95114]
[1777058217805,29.23,77660.25,0.0,0.0595,8e-05,5.94979]
[1777058218799,29.23,77660.15,0.0,0.05948,8e-05,5.94876]
[1777058220126,29.23,77660.05,0.0,0.05947,8e-05,5.94772]
[1777058224912,29.23,77652.48,0.0,0.05884,8e-05,5.89767]
[1777058230104,29.22,77653.53,0.0,0.05889,8e-05,5.90199]
[1777058235136,29.21,77653.16,0.0,0.0588,8e-05,5.89491]
[1777058238113,29.21,77653.02,0.0,0.05878,8e-05,5.89335]
[1777058244304,29.19,77646.54,0.0,0.05812,8e-05,5.84046]
[1777058250242,29.18,77643.7,0.0,0.05788,8e-05,5.82099]
[1777058255277,29.18,77642.46,0.0,0.05772,8e-05,5.80756]
[1777058259306,29.18,77652.44,0.0,0.0585,8e-05,5.86995]
[1777058264341,29.18,77650.98,0.0,0.05837,8e-05,5.85936]
[1777058265760,29.18,77652.42,0.0,0.05848,8e-05,5.86824]
[1777058266604,29.18,77654.73,0.0,0.05866,8e-05,5.88265]
[1777058272396,29.17,77654.22,0.0,0.0586,8e-05,5.87766]
[1777058277433,29.17,77654.5,0.0,0.0586,8e-05,5.87802]
[1777058282468,29.17,77654.85,0.0,0.05861,8e-05,5.87883]
[1777058287503,29.16,77659.48,0.0,0.05896,8e-05,5.90668]
[1777058291542,29.16,77657.64,0.0,0.0588,8e-05,5.89366]
[1777058291580,29.16,77657.64,0.0,0.0588,8e-05,5.89366]
[1777058297464,29.16,77651.44,0.0,0.05829,8e-05,5.85295]
[1777058302742,29.16,77643.48,0.0,0.05765,8e-05,5.8016]
[1777058308651,29.15,77640.57,0.0,0.0574,8e-05,5.78203]
[1777058313470,29.15,77629.37,0.0,0.05648,8e-05,5.70645]
[1777058318721,29.15,77634.42,0.0,0.05687,8e-05,5.73767]
[1777058323759,29.15,77634.93,0.0,0.0569,8e-05,5.74034]
[1777058328795,29.15,77640.52,0.0,0.05733,8e-05,5.77497]
[1777058333831,29.15,77641.37,0.0,0.05739,8e-05,5.77965]
[1777058338869,29.15,77642.38,0.0,0.05746,8e-05,5.78537]
[1777058343899,29.15,77644.69,0.0,0.05763,8e-05,5.79925]
[1777058348934,29.15,77645.2,0.0,0.05766,8e-05,5.80178]
[1777058353968,29.14,77645.7,0.0,0.0577,8e-05,5.80426]
[1777058360034,29.14,77645.98,0.0,0.05771,8e-05,5.80526]
[1777058365051,29.14,77646.38,0.0,0.05773,8e-05,5.80714]
[1777058370088,29.14,77646.92,0.0,0.05777,8e-05,5.80992]
[1777058375122,29.14,77647.57,0.0,0.05777,8e-05,5.80879]
[1777058377382,29.14,77646.28,0.0,0.05766,8e-05,5.80052]
[1777058377481,29.14,77648.1,0.0,0.05781,8e-05,5.81179]
[1777058383304,29.14,77648.66,0.0,0.05784,8e-05,5.81467]
[1777058389220,29.13,77648.88,0.0,0.05785,8e-05,5.81519]
[1777058394255,29.13,77648.59,0.0,0.05781,8e-05,5.81259]
[1777058395125,29.13,77648.59,0.0,0.05781,8e-05,5.81259]
[1777058395416,29.13,77648.59,0.0,0.05781,8e-05,5.81259]
[1777058395514,29.13,77648.84,0.0,0.05783,8e-05,5.81386]
[1777058396442,29.13,77648.84,0.0,0.05783,8e-05,5.81386]
[1777058402311,29.13,77648.98,0.0,0.05783,8e-05,5.81359]
[1777058405824,29.13,77646.2,0.0,0.0576,8e-05,5.7955]
[1777058406338,29.13,77646.74,0.0,0.05764,8e-05,5.79876]
[1777058411658,29.13,77646.44,0.0,0.05761,8e-05,5.79628]
[1777058413000,29.13,77644.15,0.0,0.05743,8e-05,5.78155]
[1777058413388,29.13,77644.62,0.0,0.05746,8e-05,5.78439]
[1777058414442,29.13,77644.62,0.0,0.05746,8e-05,5.78439]
[1777058414771,29.13,77647.6,0.0,0.0577,8e-05,5.80306]
[1777058415120,29.13,77647.6,0.0,0.0577,8e-05,5.80306]
[1777058415402,29.13,77647.6,0.0,0.05769,8e-05,5.80288]
[1777058420436,29.12,77647.89,0.0,0.0577,8e-05,5.8038]
[1777058425473,29.12,77647.85,0.0,0.05769,8e-05,5.80264]
[1777058427780,29.12,77647.39,0.0,0.05765,8e-05,5.79937]
[1777058428494,29.12,77644.34,0.0,0.05741,8e-05,5.77995]
[1777058430058,29.12,77647.37,0.0,0.05764,8e-05,5.79892]
[1777058430507,29.12,77649.21,0.0,0.05779,8e-05,5.81037]
[1777058435542,29.12,77660.57,0.0,0.05863,8e-05,5.87675]
[1777058437634,29.12,77662.47,0.0,0.05878,8e-05,5.88856]
[1777058437660,29.12,77662.02,0.0,0.05874,8e-05,5.88536]
[1777058443599,29.11,77659.76,0.0,0.05854,8e-05,5.86914]
[1777058448633,29.11,77660.38,0.0,0.05857,8e-05,5.87163]
[1777058453668,29.11,77666.03,0.0,0.059,8e-05,5.90621]
[1777058458703,29.1,77666.17,0.0,0.05899,8e-05,5.90556]
[1777058461491,29.1,77664.15,0.0,0.05883,8e-05,5.8921]
[1777058461765,29.1,77662.48,0.0,0.05869,8e-05,5.88119]
[1777058462507,29.1,77656.99,0.0,0.05825,8e-05,5.84601]
[1777058463061,29.1,77656.99,0.0,0.05825,8e-05,5.84601]
[1777058463347,29.1,77658.42,0.0,0.05836,8e-05,5.8551]
[1777058468775,29.1,77658.65,0.0,0.05836,8e-05,5.85532]
[1777058473808,29.1,77649.65,0.0,0.05764,8e-05,5.79725]
[1777058478845,29.1,77646.6,0.0,0.05739,8e-05,5.77739]
[1777058484864,29.1,77647.45,0.0,0.05745,8e-05,5.78232]
[1777058491440,29.09,77647.28,0.0,0.05743,8e-05,5.78047]
[1777058497979,29.09,77639.17,0.0,0.05674,8e-05,5.72418]
[1777058503013,29.09,77628.71,0.0,0.05593,8e-05,5.65879]
[1777058508050,29.09,77620.25,0.0,0.05528,8e-05,5.60657]
[1777058513224,29.1,77619.2,0.0,0.05521,8e-05,5.60068]
[1777058518388,29.1,77617.79,0.0,0.05511,8e-05,5.59277]
[1777058522453,29.1,77603.42,0.0,0.05404,8e-05,5.50561]
[1777058527984,29.1,77603.68,0.0,0.05408,8e-05,5.50843]
[1777058533224,29.11,77602.46,0.0,0.05401,8e-05,5.50277]
[1777058538424,29.11,77601.82,0.0,0.05398,8e-05,5.50007]
[1777058544300,29.11,77599.1,0.0,0.0538,7e-05,5.48557]
[1777058549336,29.12,77598.68,0.0,0.05379,7e-05,5.48457]
[1777058551739,29.12,77599.9,0.0,0.05388,7e-05,5.49235]
[1777058554118,29.12,77600.0,0.0,0.05386,7e-05,5.48935]
[1777058559409,29.12,77599.97,0.0,0.05386,7e-05,5.48945]
[1777058561135,29.12,77609.19,0.0,0.05456,8e-05,5.54631]
[1777058562616,29.12,77610.12,0.0,0.05463,8e-05,5.55225]
[1777058563185,29.12,77612.47,0.0,0.05482,8e-05,5.56714]
[1777058568469,29.12,77616.55,0.0,0.05514,8e-05,5.59319]
[1777058573505,29.12,77614.25,0.0,0.05497,8e-05,5.57998]
[1777058576026,29.13,77614.01,0.0,0.05496,8e-05,5.57885]
[1777058576832,29.13,77614.01,0.0,0.05496,8e-05,5.57885]
[1777058581943,29.13,77612.32,0.0,0.05484,8e-05,5.56876]
[1777058590127,29.12,77617.22,0.0,0.05516,8e-05,5.59521]
[1777058590139,29.12,77617.22,0.0,0.05516,8e-05,5.59521]
[1777058590995,29.12,77617.57,0.0,0.05518,8e-05,5.59677]
[1777058591091,29.12,77617.57,0.0,0.05518,8e-05,5.59677]
[1777058596666,29.12,77613.82,0.0,0.05491,8e-05,5.57465]
[1777058601703,29.12,77612.45,0.0,0.05481,8e-05,5.56708]
[1777058604158,29.12,77611.94,0.0,0.05478,8e-05,5.56427]
[1777058604168,29.12,77611.94,0.0,0.05478,8e-05,5.56427]
[1777058609350,29.12,77610.53,0.0,0.05468,8e-05,5.55642]
[1777058614791,29.13,77624.44,0.0,0.05571,8e-05,5.63872]
[1777058619827,29.12,77630.01,0.0,0.0561,8e-05,5.66984]
[1777058622849,29.09,77619.66,0.0,0.05513,8e-05,5.59174]
[1777058627925,29.09,77621.61,0.0,0.05525,8e-05,5.60157]
[1777058633932,29.08,77624.14,0.0,0.0554,8e-05,5.61382]
[1777058640852,29.04,77625.75,0.0,0.0553,8e-05,5.60538]
[1777058644273,29.02,77626.89,0.0,0.05524,8e-05,5.60078]
[1777058644937,29.02,77627.14,0.0,0.05525,8e-05,5.60182]
[1777058645769,29.02,77627.14,0.0,0.05525,8e-05,5.60182]
[1777058646026,29.01,77627.69,0.0,0.05528,8e-05,5.6042]
[1777058648866,29.01,77628.74,0.0,0.05535,8e-05,5.61021]
[1777058649447,29.01,77625.96,0.0,0.05513,8e-05,5.59241]
[1777058650974,29.01,77617.85,0.0,0.0545,8e-05,5.54129]
[1777058650988,29.01,77617.85,0.0,0.0545,8e-05,5.54129]
[1777058651267,29.01,77617.85,0.0,0.0545,8e-05,5.54129]
[1777058652142,29.01,77617.18,0.0,0.05445,8e-05,5.53673]
[1777058654665,29.01,77596.83,0.0,0.0529,7e-05,5.41055]
[1777058657092,29.01,77584.0,0.0,0.05195,7e-05,5.33234]
[1777058658243,29.01,77584.0,0.0,0.05195,7e-05,5.33234]
[1777058658341,29.01,77580.39,0.0,0.05169,7e-05,5.31053]
[1777058660220,29.01,77580.39,0.0,0.05169,7e-05,5.31045]
[1777058660322,29.01,77581.06,0.0,0.05174,7e-05,5.31439]
[1777058665378,29.01,77580.55,0.0,0.05172,7e-05,5.31316]
[1777058671192,29.01,77580.68,0.0,0.05171,7e-05,5.31108]
[1777058676227,29.01,77580.58,0.0,0.05169,7e-05,5.30978]
[1777058681263,29.01,77578.42,0.0,0.05153,7e-05,5.29611]
[1777058686756,29.01,77570.98,0.0,0.05098,7e-05,5.25102]
[1777058686764,29.01,77569.47,0.0,0.05088,7e-05,5.24201]
[1777058692146,29.01,77568.44,0.0,0.0508,7e-05,5.23569]
[1777058698390,29.02,77567.69,0.0,0.05081,7e-05,5.23685]
[1777058702874,29.02,77567.18,0.0,0.0508,7e-05,5.23594]
[1777058702969,29.03,77570.37,0.0,0.05105,7e-05,5.25632]
[1777058708456,29.03,77565.73,0.0,0.05076,7e-05,5.23197]
[1777058713490,29.04,77565.28,0.0,0.05077,7e-05,5.23299]
[1777058718526,29.05,77563.44,0.0,0.05068,7e-05,5.22582]
[1777058723562,29.06,77563.15,0.0,0.05071,7e-05,5.22789]
[1777058725111,29.06,77563.15,0.0,0.05071,7e-05,5.22789]
[1777058725187,29.06,77563.15,0.0,0.05071,7e-05,5.22789]
[1777058730614,29.07,77564.06,0.0,0.05084,7e-05,5.23854]
[1777058735645,29.1,77562.03,0.0,0.05086,7e-05,5.23899]
[1777058738221,29.13,77562.7,0.0,0.05108,7e-05,5.25731]
[1777058738666,29.15,77562.55,0.0,0.05116,7e-05,5.2633]
[1777058739437,29.15,77562.55,0.0,0.05116,7e-05,5.2633]
[1777058739675,29.16,77561.84,0.0,0.05119,7e-05,5.26582]
[1777058743408,29.17,77561.57,0.0,0.0512,7e-05,5.26688]
[1777058743464,29.17,77561.57,0.0,0.0512,7e-05,5.26688]
[1777058749744,29.17,77561.18,0.0,0.05122,7e-05,5.26854]
[1777058751826,29.17,77561.18,0.0,0.05122,7e-05,5.26854]
[1777058751836,29.17,77561.18,0.0,0.05122,7e-05,5.26854]
[1777058753975,29.18,77554.59,0.0,0.05077,7e-05,5.23139]
[1777058754844,29.18,77554.8,0.0,0.0508,7e-05,5.23335]
[1777058760820,29.19,77553.31,0.0,0.05075,7e-05,5.22947]
[1777058765855,29.2,77553.29,0.0,0.05079,7e-05,5.23291]
[1777058770890,29.21,77551.22,0.0,0.0507,7e-05,5.22503]
[1777058775925,29.21,77550.59,0.0,0.05069,7e-05,5.22419]
[1777058780959,29.21,77550.54,0.0,0.05068,7e-05,5.2237]
[1777058783644,29.21,77543.89,0.0,0.05021,7e-05,5.18449]
[1777058784090,29.21,77544.09,0.0,0.05023,7e-05,5.18567]
[1777058785954,29.21,77544.09,0.0,0.05023,7e-05,5.18572]
[1777058785962,29.21,77544.09,0.0,0.05023,7e-05,5.18572]
[1777058787910,29.21,77544.15,0.0,0.05023,7e-05,5.18612]
[1777058788181,29.21,77535.45,0.0,0.04962,7e-05,5.13509]
[1777058790200,29.21,77535.33,0.0,0.04962,7e-05,5.13535]
[1777058791030,29.21,77535.47,0.0,0.04959,7e-05,5.13187]
[1777058793904,29.21,77535.3,0.0,0.04958,7e-05,5.13106]
[1777058794052,29.21,77535.63,0.0,0.04961,7e-05,5.13309]
[1777058799086,29.21,77535.47,0.0,0.0496,7e-05,5.13258]
[1777058804121,29.22,77533.27,0.0,0.04945,7e-05,5.12005]
[1777058806174,29.22,77526.25,0.0,0.04896,7e-05,5.07921]
[1777058807073,29.22,77526.25,0.0,0.04896,7e-05,5.07921]
[1777058806238,29.22,77526.22,0.0,0.04896,7e-05,5.07916]
[1777058807151,29.22,77527.11,0.0,0.04903,7e-05,5.08445]
[1777058812176,29.22,77525.51,0.0,0.04892,7e-05,5.07579]
[1777058817215,29.21,77525.76,0.0,0.04891,7e-05,5.07459]
[1777058818514,29.21,77525.76,0.0,0.04891,7e-05,5.07459]
[1777058818588,29.21,77529.83,0.0,0.04919,7e-05,5.09771]
[1777058822253,29.21,77541.55,0.0,0.05001,7e-05,5.16642]
[1777058826310,29.21,77536.66,0.0,0.04966,7e-05,5.13712]
[1777058827130,29.21,77536.66,0.0,0.04966,7e-05,5.13712]
[1777058826334,29.21,77536.83,0.0,0.04966,7e-05,5.13747]
[1777058827284,29.21,77536.83,0.0,0.04965,7e-05,5.13683]
[1777058832320,29.2,77537.33,0.0,0.04965,7e-05,5.13657]
[1777058837355,29.19,77540.22,0.0,0.04981,7e-05,5.15027]
[1777058842390,29.19,77547.81,0.0,0.05031,7e-05,5.19149]
[1777058847425,29.18,77551.6,0.0,0.05053,7e-05,5.21014]
[1777058852460,29.17,77561.34,0.0,0.05114,7e-05,5.25952]
[1777058857495,29.13,77566.09,0.0,0.05124,7e-05,5.26799]
[1777058862545,29.09,77565.95,0.0,0.051,7e-05,5.24841]
[1777058866561,29.09,77576.73,0.0,0.05174,7e-05,5.30955]
[1777058871596,29.08,77568.23,0.0,0.05108,7e-05,5.25482]
[1777058876630,29.07,77569.17,0.0,0.0511,7e-05,5.25672]
[1777058881669,29.06,77570.37,0.0,0.05114,7e-05,5.26022]
[1777058886700,29.05,77572.36,0.0,0.05124,7e-05,5.26845]
[1777058891738,29.05,77559.08,0.0,0.05025,7e-05,5.18597]
[1777058896776,29.04,77555.43,0.0,0.04995,7e-05,5.16136]
[1777058901809,29.03,77554.18,0.0,0.04982,7e-05,5.15089]
[1777058907857,29.03,77553.09,0.0,0.0497,7e-05,5.14079]
[1777058912889,29.02,77553.81,0.0,0.04968,7e-05,5.13758]
[1777058917927,29.01,77559.38,0.0,0.05003,7e-05,5.16725]
[1777058922961,29.01,77561.47,0.0,0.05014,7e-05,5.17626]
[1777058927995,29.0,77560.33,0.0,0.05002,7e-05,5.16615]
[1777058933029,28.99,77562.92,0.0,0.05016,7e-05,5.17815]
[1777058938064,28.99,77562.81,0.0,0.05011,7e-05,5.17409]
[1777058943100,28.98,77562.95,0.0,0.05007,7e-05,5.17086]
[1777058949142,28.97,77563.62,0.0,0.05007,7e-05,5.17083]
[1777058954178,28.96,77564.75,0.0,0.05011,7e-05,5.17417]
[1777058959212,28.96,77565.84,0.0,0.05015,7e-05,5.1773]
[1777058964247,28.95,77565.68,0.0,0.0501,7e-05,5.17305]
[1777058969384,28.94,77566.78,0.0,0.05014,7e-05,5.17693]
[1777058973831,28.94,77568.52,0.0,0.0502,7e-05,5.18019]
[1777058973932,28.94,77568.87,0.0,0.05021,7e-05,5.1816]
[1777058979352,28.93,77568.5,0.0,0.05014,7e-05,5.17545]
[1777058984389,28.92,77569.59,0.0,0.05018,7e-05,5.17864]
[1777058989422,28.92,77569.62,0.0,0.05014,7e-05,5.17556]
[1777058996473,28.91,77569.77,0.0,0.0501,7e-05,5.17194]
[1777059000672,28.9,77569.57,0.0,0.05006,7e-05,5.16884]
[1777059001179,28.9,77569.41,0.0,0.05004,7e-05,5.16726]
[1777059006301,28.9,77578.57,0.0,0.05066,7e-05,5.21913]
[1777059012594,28.89,77572.58,0.0,0.05017,7e-05,5.17833]
[1777059020641,28.87,77567.86,0.0,0.04976,7e-05,5.14449]
[1777059025673,28.87,77559.62,0.0,0.04914,7e-05,5.09273]
[1777059031347,28.86,77556.7,0.0,0.04891,7e-05,5.07322]
[1777059032797,28.86,77553.81,0.0,0.04866,7e-05,5.05074]
[1777059032827,28.86,77549.0,0.0,0.04831,7e-05,5.02206]
[1777059038324,28.86,77548.7,0.0,0.04827,7e-05,5.01826]
[1777059040097,28.85,77556.02,0.0,0.04877,7e-05,5.06002]
[1777059046823,28.84,77554.44,0.0,0.0486,7e-05,5.04625]
[1777059049842,28.84,77544.04,0.0,0.04786,7e-05,4.98406]
[1777059054883,28.84,77546.28,0.0,0.04799,7e-05,4.9949]
[1777059055412,28.84,77546.28,0.0,0.04799,7e-05,4.9949]
[1777059056287,28.84,77546.28,0.0,0.04799,7e-05,4.9949]
[1777059055889,28.84,77546.62,0.0,0.04801,7e-05,4.99642]
[1777059056945,28.84,77546.62,0.0,0.04801,7e-05,4.99642]
[1777059062938,28.83,77572.1,0.0,0.04975,7e-05,5.14225]
[1777059064356,28.83,77572.1,0.0,0.04975,7e-05,5.14225]
[1777059064366,28.82,77572.55,0.0,0.04976,7e-05,5.14353]
[1777059066564,28.82,77579.66,0.0,0.05026,7e-05,5.1851]
[1777059066967,28.82,77582.13,0.0,0.05043,7e-05,5.19909]
[1777059072000,28.81,77586.94,0.0,0.05073,7e-05,5.22392]
[1777059077036,28.8,77589.86,0.0,0.05089,7e-05,5.23748]
[1777059082069,28.8,77589.87,0.0,0.05084,7e-05,5.23353]
[1777059087106,28.79,77588.03,0.0,0.05066,7e-05,5.21861]
[1777059092140,28.78,77591.15,0.0,0.0508,7e-05,5.22913]
[1777059095535,28.78,77593.08,0.0,0.05092,7e-05,5.23854]
[1777059096168,28.78,77591.07,0.0,0.05076,7e-05,5.22574]
[1777059096899,28.78,77591.07,0.0,0.05076,7e-05,5.22574]
[1777059097180,28.77,77589.93,0.0,0.05067,7e-05,5.21821]
[1777059097468,28.77,77589.93,0.0,0.05067,7e-05,5.21821]
[1777059098407,28.77,77589.08,0.0,0.05059,7e-05,5.21177]
[1777059100714,28.77,77588.64,0.0,0.05055,7e-05,5.20846]
[1777059101203,28.77,77588.67,0.0,0.05055,7e-05,5.20798]
[1777059103091,28.77,77593.33,0.0,0.05088,7e-05,5.2353]
[1777059103217,28.77,77596.1,0.0,0.05107,7e-05,5.25128]
[1777059103817,28.77,77596.1,0.0,0.05107,7e-05,5.25128]
[1777059104223,28.76,77596.44,0.0,0.05108,7e-05,5.25259]
[1777059108408,28.76,77599.25,0.0,0.05125,7e-05,5.26656]
[1777059109259,28.74,77606.67,0.0,0.05169,7e-05,5.3026]
[1777059111265,28.72,77613.2,0.0,0.05207,7e-05,5.33378]
[1777059111268,28.72,77613.2,0.0,0.05207,7e-05,5.33378]
[1777059111330,28.71,77604.82,0.0,0.05135,7e-05,5.2749]
[1777059115717,28.7,77607.3,0.0,0.0515,7e-05,5.2869]
[1777059116311,28.7,77607.92,0.0,0.05153,7e-05,5.2899]
[1777059121342,28.69,77606.28,0.0,0.05137,7e-05,5.27616]
[1777059121733,28.69,77606.28,0.0,0.05137,7e-05,5.27616]
[1777059122025,28.69,77606.28,0.0,0.05137,7e-05,5.27616]
[1777059122802,28.69,77605.95,0.0,0.05133,7e-05,5.2734]
[1777059123358,28.69,77605.1,0.0,0.05126,7e-05,5.2675]
[1777059123988,28.69,77605.1,0.0,0.05126,7e-05,5.2675]
[1777059124365,28.69,77603.53,0.0,0.05114,7e-05,5.25726]
[1777059125736,28.67,77609.34,0.0,0.05147,7e-05,5.28461]
[1777059126379,28.66,77610.17,0.0,0.05143,7e-05,5.28188]
[1777059129399,28.62,77620.87,0.0,0.05201,7e-05,5.33012]
[1777059130406,28.6,77633.11,0.0,0.05281,8e-05,5.39586]
[1777059133096,28.56,77638.14,0.0,0.05296,8e-05,5.40805]
[1777059133426,28.55,77639.62,0.0,0.05295,8e-05,5.40774]
[1777059134423,28.55,77639.62,0.0,0.05295,8e-05,5.40774]
[1777059134431,28.55,77639.62,0.0,0.05295,8e-05,5.40774]
[1777059139472,28.44,77638.65,0.0,0.05224,7e-05,5.34989]
[1777059139878,28.44,77638.65,0.0,0.05224,7e-05,5.34989]
[1777059139890,28.44,77638.65,0.0,0.05224,7e-05,5.34989]
[1777059140478,28.43,77636.78,0.0,0.05201,7e-05,5.33048]
[1777059140690,28.43,77636.78,0.0,0.05201,7e-05,5.33048]
[1777059141483,28.43,77631.86,0.0,0.05163,7e-05,5.29952]
[1777059141732,28.43,77631.86,0.0,0.05163,7e-05,5.29952]
[1777059142039,28.43,77631.86,0.0,0.05163,7e-05,5.29952]
[1777059142735,28.42,77625.92,0.0,0.05118,7e-05,5.26249]
[1777059143497,28.42,77620.96,0.0,0.05081,7e-05,5.23162]
[1777059143509,28.42,77620.96,0.0,0.05081,7e-05,5.23162]
[1777059144305,28.42,77620.96,0.0,0.05081,7e-05,5.23162]
[1777059144308,28.42,77618.13,0.0,0.0506,7e-05,5.21442]
[1777059144901,28.42,77618.13,0.0,0.0506,7e-05,5.21442]
[1777059144950,28.42,77618.13,0.0,0.0506,7e-05,5.21442]
[1777059144958,28.42,77606.26,0.0,0.04974,7e-05,5.14266]
[1777059146332,28.42,77606.26,0.0,0.04974,7e-05,5.14266]
[1777059146349,28.42,77606.26,0.0,0.04974,7e-05,5.14266]
[1777059146356,28.42,77606.26,0.0,0.04974,7e-05,5.14266]
[1777059146407,28.42,77581.47,0.0,0.04796,7e-05,4.99344]
[1777059147949,28.42,77585.2,0.0,0.04822,7e-05,5.01551]
[1777059147965,28.42,77585.2,0.0,0.04822,7e-05,5.01551]
[1777059147974,28.42,77585.2,0.0,0.04822,7e-05,5.01551]
[1777059148061,28.42,77584.07,0.0,0.04814,7e-05,5.00851]
[1777059153356,28.42,77584.19,0.0,0.04809,7e-05,5.00305]
[1777059155959,28.41,77584.23,0.0,0.04808,7e-05,5.003]
[1777059156081,28.41,77584.23,0.0,0.04808,7e-05,5.003]
[1777059160196,28.41,77572.9,0.0,0.04728,7e-05,4.93548]
[1777059163120,28.41,77572.62,0.0,0.04726,7e-05,4.93313]
[1777059163121,28.41,77572.62,0.0,0.04726,7e-05,4.93313]
[1777059163136,28.41,77572.62,0.0,0.04726,7e-05,4.93313]
[1777059169112,28.41,77578.75,0.0,0.04767,7e-05,4.96794]
[1777059174714,28.41,77577.98,0.0,0.0476,7e-05,4.962]
[1777059179750,28.4,77576.53,0.0,0.04749,7e-05,4.95258]
[1777059184785,28.4,77574.74,0.0,0.04735,7e-05,4.94129]
[1777059189820,28.4,77575.34,0.0,0.04739,7e-05,4.94409]
[1777059194855,28.4,77568.16,0.0,0.04688,7e-05,4.90143]
[1777059199890,28.4,77571.01,0.0,0.04707,7e-05,4.9176]
[1777059204925,28.4,77576.53,0.0,0.04745,7e-05,4.94921]
[1777059209959,28.4,77576.81,0.0,0.04746,7e-05,4.95007]
[1777059216018,28.39,77576.21,0.0,0.04737,7e-05,4.94135]
[1777059221053,28.39,77576.51,0.0,0.04738,7e-05,4.94242]
[1777059227095,28.39,77575.08,0.0,0.04727,7e-05,4.93322]
[1777059233160,28.39,77566.84,0.0,0.0467,7e-05,4.8846]
[1777059236158,28.39,77583.16,0.0,0.04782,7e-05,4.98003]
[1777059241193,28.39,77588.05,0.0,0.04815,7e-05,5.00764]
[1777059246228,28.39,77590.83,0.0,0.04833,7e-05,5.02304]
[1777059250857,28.38,77592.71,0.0,0.04845,7e-05,5.03276]
[1777059251263,28.38,77593.3,0.0,0.04849,7e-05,5.03596]
[1777059252307,28.38,77593.3,0.0,0.04849,7e-05,5.03596]
[1777059252338,28.38,77591.73,0.0,0.04837,7e-05,5.0263]
[1777059258311,28.38,77590.05,0.0,0.04823,7e-05,5.0146]
[1777059263350,28.37,77589.52,0.0,0.04818,7e-05,5.00971]
[1777059267979,28.37,77583.68,0.0,0.04776,7e-05,4.97448]
[1777059268485,28.37,77582.72,0.0,0.04768,7e-05,4.96838]
[1777059274424,28.37,77588.52,0.0,0.04804,7e-05,4.99699]
[1777059275352,28.37,77588.52,0.0,0.04804,7e-05,4.99699]
[1777059275445,28.37,77593.96,0.0,0.04842,7e-05,5.02902]
[1777059278452,28.37,77605.7,0.0,0.04924,7e-05,5.09803]
[1777059283487,28.36,77606.84,0.0,0.0493,7e-05,5.10259]
[1777059288524,28.36,77607.63,0.0,0.04932,7e-05,5.10504]
[1777059293556,28.35,77604.23,0.0,0.04906,7e-05,5.08283]
[1777059298595,28.35,77603.27,0.0,0.04896,7e-05,5.07444]
[1777059300849,28.35,77605.44,0.0,0.0491,7e-05,5.08652]
[1777059301648,28.35,77594.27,0.0,0.0483,7e-05,5.01938]
[1777059306648,28.34,77590.17,0.0,0.04799,7e-05,4.99348]
[1777059312579,28.34,77587.69,0.0,0.04781,7e-05,4.97771]
[1777059313713,28.34,77579.82,0.0,0.04725,7e-05,4.93094]
[1777059314486,28.34,77577.81,0.0,0.04711,7e-05,4.91887]
[1777059316661,28.34,77577.81,0.0,0.04711,7e-05,4.91887]
[1777059316762,28.34,77578.57,0.0,0.04716,7e-05,4.92308]
[1777059317810,28.34,77578.57,0.0,0.04716,7e-05,4.92308]
[1777059318422,28.34,77578.13,0.0,0.04713,7e-05,4.92036]
[1777059321858,28.34,77580.33,0.0,0.04727,7e-05,4.93285]
[1777059321934,28.34,77580.16,0.0,0.04726,7e-05,4.9317]
[1777059328400,28.34,77577.74,0.0,0.04709,7e-05,4.91694]
[1777059334628,28.33,77574.97,0.0,0.04684,7e-05,4.89534]
[1777059339879,28.33,77575.49,0.0,0.04687,7e-05,4.89787]
[1777059344914,28.33,77575.63,0.0,0.04687,7e-05,4.89796]
[1777059350681,28.33,77567.51,0.0,0.04631,7e-05,4.85018]
[1777059350957,28.33,77559.49,0.0,0.04577,7e-05,4.80372]
[1777059352067,28.33,77559.49,0.0,0.04577,7e-05,4.80372]
[1777059352170,28.33,77561.29,0.0,0.04589,7e-05,4.81415]
[1777059358006,28.33,77561.43,0.0,0.0459,7e-05,4.81506]
[1777059363044,28.33,77558.2,0.0,0.04568,7e-05,4.79642]
[1777059368079,28.33,77557.34,0.0,0.04562,7e-05,4.79153]
[1777059373083,28.33,77558.33,0.0,0.04569,7e-05,4.79716]
[1777059378149,28.33,77557.25,0.0,0.04561,7e-05,4.79083]
[1777059380162,28.33,77568.22,0.0,0.04636,7e-05,4.85421]
[1777059383186,28.33,77579.46,0.0,0.04713,7e-05,4.91933]
[1777059384600,28.33,77579.46,0.0,0.04713,7e-05,4.91933]
[1777059384624,28.33,77580.4,0.0,0.04719,7e-05,4.92439]
[1777059389796,28.33,77579.33,0.0,0.0471,7e-05,4.91727]
[1777059390233,28.33,77579.32,0.0,0.0471,7e-05,4.91721]
[1777059390821,28.33,77579.32,0.0,0.0471,7e-05,4.91721]
[1777059391240,28.33,77580.11,0.0,0.04711,7e-05,4.91716]
[1777059394213,28.32,77578.05,0.0,0.04697,7e-05,4.90472]
[1777059394293,28.32,77578.05,0.0,0.04697,7e-05,4.90457]
[1777059399300,28.32,77578.33,0.0,0.04698,7e-05,4.90547]
[1777059402317,28.32,77561.6,0.0,0.04583,7e-05,4.80775]
[1777059407352,28.32,77559.56,0.0,0.04569,7e-05,4.79612]
[1777059411382,28.32,77572.07,0.0,0.04654,7e-05,4.86866]
[1777059412345,28.32,77572.07,0.0,0.04654,7e-05,4.86866]
[1777059412672,28.32,77576.67,0.0,0.04686,7e-05,4.89544]
[1777059414296,28.32,77576.67,0.0,0.04686,7e-05,4.89532]
[1777059414402,28.32,77576.94,0.0,0.04687,7e-05,4.89679]
[1777059419438,28.32,77579.01,0.0,0.04701,7e-05,4.90839]
[1777059422509,28.32,77577.43,0.0,0.0469,7e-05,4.89893]
[1777059422590,28.32,77577.65,0.0,0.04691,7e-05,4.90014]
[1777059428500,28.32,77579.47,0.0,0.04703,7e-05,4.91032]
[1777059430029,28.32,77579.42,0.0,0.04703,7e-05,4.90994]
[1777059430278,28.32,77579.42,0.0,0.04703,7e-05,4.90994]
[1777059438737,28.32,77586.32,0.0,0.0475,7e-05,4.94968]
[1777059442771,28.32,77582.24,0.0,0.04721,7e-05,4.92516]
[1777059442891,28.32,77581.42,0.0,0.04715,7e-05,4.92026]
[1777059445910,28.32,77573.05,0.0,0.04657,7e-05,4.8711]
[1777059446626,28.32,77572.85,0.0,0.04656,7e-05,4.86994]
[1777059448712,28.32,77572.54,0.0,0.04653,7e-05,4.86814]
[1777059448736,28.32,77573.0,0.0,0.04657,7e-05,4.87083]
[1777059451661,28.32,77564.3,0.0,0.04593,7e-05,4.81598]
[1777059453642,28.32,77564.31,0.0,0.04594,7e-05,4.81612]
[1777059453675,28.32,77566.31,0.0,0.04607,7e-05,4.82781]
[1777059458710,28.32,77563.04,0.0,0.04585,7e-05,4.80922]
[1777059463747,28.32,77564.69,0.0,0.04597,7e-05,4.81914]
[1777059464026,28.32,77564.69,0.0,0.04597,7e-05,4.81914]
[1777059464752,28.32,77565.43,0.0,0.04602,7e-05,4.8235]
[1777059466250,28.32,77565.15,0.0,0.046,7e-05,4.82193]
[1777059468780,28.32,77552.78,0.0,0.04517,7e-05,4.75075]
[1777059473817,28.32,77558.39,0.0,0.04556,7e-05,4.78372]
[1777059477114,28.32,77560.06,0.0,0.04567,7e-05,4.79354]
[1777059482662,28.32,77574.04,0.0,0.04662,7e-05,4.87465]
[1777059483499,28.32,77574.04,0.0,0.04662,7e-05,4.87465]
[1777059483538,28.32,77574.92,0.0,0.04668,7e-05,4.87971]
[1777059484236,28.32,77574.92,0.0,0.04668,7e-05,4.87971]
[1777059484653,28.32,77574.47,0.0,0.04665,7e-05,4.87699]
[1777059485350,28.32,77574.47,0.0,0.04665,7e-05,4.87699]
[1777059485451,28.32,77569.19,0.0,0.04629,7e-05,4.84611]
[1777059485994,28.32,77569.19,0.0,0.04629,7e-05,4.84611]
[1777059486521,28.32,77569.19,0.0,0.04629,7e-05,4.84611]
[1777059490324,28.32,77565.68,0.0,0.04605,7e-05,4.82569]
[1777059490399,28.32,77565.25,0.0,0.04602,7e-05,4.8232]
[1777059491757,28.32,77565.25,0.0,0.04602,7e-05,4.8232]
[1777059491824,28.32,77567.97,0.0,0.04621,7e-05,4.83902]
[1777059496977,28.32,77572.5,0.0,0.04651,7e-05,4.86518]
[1777059501992,28.32,77572.84,0.0,0.04653,7e-05,4.86689]
[1777059502590,28.32,77572.84,0.0,0.04653,7e-05,4.86689]
[1777059502621,28.32,77581.38,0.0,0.04712,7e-05,4.91686]
[1777059504037,28.34,77596.6,0.0,0.04834,7e-05,5.01916]
[1777059505145,28.34,77596.6,0.0,0.04834,7e-05,5.01916]
[1777059505254,28.34,77594.49,0.0,0.04819,7e-05,5.00702]
[1777059506711,28.34,77594.49,0.0,0.04819,7e-05,5.00702]
[1777059506812,28.34,77594.49,0.0,0.0482,7e-05,5.00743]
[1777059507200,28.34,77594.49,0.0,0.0482,7e-05,5.00743]
[1777059507299,28.35,77595.79,0.0,0.0483,7e-05,5.01557]
[1777059512250,28.35,77598.35,0.0,0.04846,7e-05,5.02808]
[1777059512329,28.35,77602.75,0.0,0.04878,7e-05,5.0547]
[1777059516135,28.35,77604.26,0.0,0.0489,7e-05,5.06486]
[1777059516148,28.35,77604.53,0.0,0.04892,7e-05,5.06686]
[1777059517024,28.35,77604.53,0.0,0.04892,7e-05,5.06686]
[1777059517645,28.35,77604.53,0.0,0.04892,7e-05,5.06686]
[1777059525627,28.35,77606.82,0.0,0.04906,7e-05,5.07823]
[1777059525940,28.35,77606.07,0.0,0.04901,7e-05,5.07413]
[1777059526344,28.35,77611.79,0.0,0.04942,7e-05,5.10888]
[1777059532423,28.35,77619.63,0.0,0.04998,7e-05,5.15548]
[1777059537274,28.34,77630.28,0.0,0.05073,7e-05,5.21735]
[1777059538595,28.34,77630.28,0.0,0.05073,7e-05,5.21735]
[1777059538608,28.34,77630.28,0.0,0.05073,7e-05,5.21735]
[1777059545327,28.33,77626.54,0.0,0.05041,7e-05,5.19056]
[1777059549355,28.33,77636.74,0.0,0.05113,7e-05,5.25056]
[1777059554390,28.33,77631.58,0.0,0.05077,7e-05,5.2204]
[1777059559425,28.34,77628.66,0.0,0.05058,7e-05,5.20488]
[1777059564830,28.34,77621.59,0.0,0.05009,7e-05,5.1643]
[1777059566856,28.35,77619.88,0.0,0.04999,7e-05,5.15593]
[1777059568180,28.35,77620.04,0.0,0.05002,7e-05,5.15885]
[1777059568191,28.35,77620.04,0.0,0.05002,7e-05,5.15885]
[1777059569131,28.35,77620.38,0.0,0.05006,7e-05,5.16187]
[1777059570902,28.35,77618.71,0.0,0.04995,7e-05,5.15274]
[1777059576545,28.36,77621.14,0.0,0.05015,7e-05,5.16805]
[1777059580076,28.36,77620.67,0.0,0.05012,7e-05,5.16565]
[1777059580089,28.36,77620.67,0.0,0.05012,7e-05,5.16565]
[1777059585609,28.37,77623.63,0.0,0.05034,7e-05,5.18414]
[1777059590646,28.37,77619.76,0.0,0.05007,7e-05,5.16117]
[1777059595680,28.37,77613.74,0.0,0.04964,7e-05,5.12522]
[1777059596623,28.37,77613.74,0.0,0.04964,7e-05,5.12522]
[1777059597373,28.37,77610.42,0.0,0.0494,7e-05,5.10538]
[1777059602588,28.37,77608.69,0.0,0.0493,7e-05,5.09734]
[1777059607767,28.38,77607.76,0.0,0.0493,7e-05,5.0974]
[1777059613214,28.39,77605.45,0.0,0.04914,7e-05,5.08419]
[1777059618840,28.39,77603.73,0.0,0.04906,7e-05,5.0767]
[1777059623876,28.4,77603.16,0.0,0.04907,7e-05,5.07807]
[1777059628917,28.43,77601.56,0.0,0.04912,7e-05,5.08172]
[1777059630354,28.43,77601.3,0.0,0.04911,7e-05,5.0811]
[1777059630930,28.43,77601.23,0.0,0.04912,7e-05,5.0816]
[1777059631937,28.43,77594.38,0.0,0.04859,7e-05,5.03653]
[1777059636968,28.43,77594.86,0.0,0.04864,7e-05,5.04044]
[1777059640998,28.44,77583.85,0.0,0.0479,7e-05,4.97836]
[1777059645025,28.45,77593.92,0.0,0.04864,7e-05,5.04069]
[1777059647842,28.45,77601.47,0.0,0.04918,7e-05,5.08608]
[1777059648046,28.45,77603.1,0.0,0.04931,7e-05,5.09676]
[1777059653866,28.46,77611.89,0.0,0.04999,7e-05,5.15313]
[1777059659130,28.46,77613.5,0.0,0.05011,7e-05,5.16309]
[1777059664160,28.46,77609.71,0.0,0.04984,7e-05,5.14047]
[1777059669230,28.46,77613.83,0.0,0.05014,7e-05,5.16547]
[1777059675237,28.46,77613.93,0.0,0.05015,7e-05,5.16627]
[1777059680272,28.46,77615.99,0.0,0.0503,7e-05,5.17884]
[1777059681254,28.46,77615.99,0.0,0.0503,7e-05,5.17884]
[1777059681745,28.46,77608.17,0.0,0.04973,7e-05,5.13172]
[1777059682916,28.46,77608.17,0.0,0.04973,7e-05,5.13172]
[1777059682978,28.46,77605.57,0.0,0.04955,7e-05,5.1162]
[1777059683800,28.46,77605.57,0.0,0.04955,7e-05,5.1162]
[1777059683875,28.46,77601.36,0.0,0.04925,7e-05,5.0911]
[1777059689335,28.46,77600.86,0.0,0.04922,7e-05,5.08925]
[1777059690198,28.46,77600.86,0.0,0.04922,7e-05,5.08925]
[1777059690855,28.46,77600.86,0.0,0.04922,7e-05,5.08925]
[1777059694860,28.46,77606.75,0.0,0.04962,7e-05,5.12081]
[1777059694883,28.46,77606.75,0.0,0.04962,7e-05,5.12081]
[1777059698399,28.46,77619.19,0.0,0.05052,7e-05,5.1957]
[1777059703433,28.45,77619.76,0.0,0.05052,7e-05,5.19597]
[1777059705788,28.45,77620.15,0.0,0.05054,7e-05,5.1977]
[1777059705890,28.45,77620.05,0.0,0.05053,7e-05,5.19646]
[1777059711489,28.44,77618.56,0.0,0.05037,7e-05,5.18374]
[1777059716524,28.44,77617.64,0.0,0.05028,7e-05,5.17587]
[1777059720230,28.44,77618.68,0.0,0.05036,7e-05,5.18243]
[1777059720552,28.44,77618.81,0.0,0.05037,7e-05,5.1833]
[1777059722248,28.44,77619.46,0.0,0.05041,7e-05,5.18663]
[1777059722570,28.44,77625.39,0.0,0.05084,7e-05,5.22264]
[1777059727603,28.44,77625.49,0.0,0.05085,7e-05,5.22325]
[1777059730168,28.45,77625.01,0.0,0.05085,7e-05,5.22311]
[1777059730179,28.45,77625.01,0.0,0.05085,7e-05,5.22311]
[1777059730182,28.45,77625.01,0.0,0.05085,7e-05,5.22311]
[1777059730622,28.45,77624.45,0.0,0.05082,7e-05,5.22109]
[1777059735657,28.46,77623.29,0.0,0.05082,7e-05,5.22094]
[1777059740693,28.48,77622.83,0.0,0.05087,7e-05,5.22491]
[1777059742996,28.48,77623.83,0.0,0.05096,7e-05,5.23233]
[1777059743046,28.48,77622.53,0.0,0.05088,7e-05,5.22577]
[1777059745785,28.49,77617.8,0.0,0.05057,7e-05,5.1998]
[1777059745796,28.49,77617.13,0.0,0.05054,7e-05,5.19711]
[1777059752954,28.5,77619.98,0.0,0.05083,7e-05,5.2212]
[1777059752966,28.5,77619.98,0.0,0.05083,7e-05,5.2212]
[1777059755117,28.51,77619.8,0.0,0.05082,7e-05,5.21963]
[1777059755838,28.51,77619.62,0.0,0.05083,7e-05,5.21986]
[1777059756170,28.52,77619.72,0.0,0.05085,7e-05,5.22178]
[1777059756179,28.52,77619.72,0.0,0.05085,7e-05,5.22178]
[1777059760756,28.53,77617.35,0.0,0.05074,7e-05,5.21266]
[1777059761851,28.53,77617.69,0.0,0.05078,7e-05,5.21601]
[1777059767884,28.55,77616.07,0.0,0.05077,7e-05,5.21511]
[1777059772925,28.55,77614.31,0.0,0.05068,7e-05,5.20769]
[1777059777955,28.56,77617.46,0.0,0.05097,7e-05,5.23148]
[1777059782991,28.57,77619.12,0.0,0.05114,7e-05,5.2454]
[1777059788149,28.58,77625.87,0.0,0.0517,7e-05,5.29125]
[1777059788164,28.58,77625.87,0.0,0.0517,7e-05,5.29125]
[1777059797024,28.6,77626.08,0.0,0.05184,7e-05,5.30277]
[1777059797141,28.6,77626.08,0.0,0.05184,7e-05,5.30277]
[1777059797172,28.6,77626.08,0.0,0.05184,7e-05,5.30277]
[1777059797153,28.6,77630.54,0.0,0.05218,7e-05,5.33117]
[1777059803131,28.62,77635.14,0.0,0.05261,8e-05,5.36561]
[1777059806650,28.62,77631.91,0.0,0.0524,7e-05,5.3488]
[1777059812195,28.63,77631.74,0.0,0.05242,7e-05,5.34932]
[1777059817231,28.64,77631.95,0.0,0.0525,7e-05,5.35559]
[1777059822266,28.66,77631.46,0.0,0.05254,7e-05,5.35849]
[1777059827303,28.67,77631.06,0.0,0.05257,7e-05,5.3609]
[1777059832336,28.68,77631.22,0.0,0.05264,8e-05,5.36669]
[1777059837372,28.69,77631.48,0.0,0.05272,8e-05,5.373]
[1777059842406,28.69,77630.25,0.0,0.05268,8e-05,5.37012]
[1777059845795,28.7,77630.85,0.0,0.05275,8e-05,5.37566]
[1777059845808,28.7,77630.85,0.0,0.05275,8e-05,5.37566]
[1777059848474,28.7,77629.97,0.0,0.05272,8e-05,5.37306]
[1777059849322,28.71,77629.34,0.0,0.05268,7e-05,5.37014]
[1777059854491,28.72,77625.42,0.0,0.05246,7e-05,5.35182]
[1777059859526,28.73,77623.71,0.0,0.05239,7e-05,5.34612]
[1777059864659,28.73,77618.58,0.0,0.05206,7e-05,5.31865]
[1777059864664,28.74,77617.19,0.0,0.05196,7e-05,5.31117]
[1777059870603,28.85,77614.94,0.0,0.0525,7e-05,5.35456]
[1777059873624,28.89,77600.8,0.0,0.05164,7e-05,5.28271]
[1777059878659,28.9,77593.68,0.0,0.05119,7e-05,5.24516]
[1777059883694,28.91,77599.36,0.0,0.05167,7e-05,5.28463]
[1777059888729,28.92,77600.32,0.0,0.0518,7e-05,5.29561]
[1777059893764,28.93,77597.35,0.0,0.05165,7e-05,5.28296]
[1777059898799,28.94,77597.56,0.0,0.05173,7e-05,5.2896]
[1777059903834,28.95,77591.3,0.0,0.05133,7e-05,5.25628]
[1777059908872,28.96,77596.07,0.0,0.05171,7e-05,5.28745]
[1777059914910,28.97,77594.51,0.0,0.05169,7e-05,5.28632]
[1777059919945,28.98,77589.79,0.0,0.05138,7e-05,5.26079]
[1777059924985,28.99,77584.18,0.0,0.05101,7e-05,5.23018]
[1777059930025,28.99,77583.52,0.0,0.05096,7e-05,5.22605]
[1777059931838,28.99,77582.28,0.0,0.05083,7e-05,5.21417]
[1777059931847,28.99,77582.28,0.0,0.05083,7e-05,5.21417]
[1777059932039,28.99,77583.23,0.0,0.0509,7e-05,5.21982]
[1777059932821,28.99,77583.23,0.0,0.0509,7e-05,5.21982]
[1777059933045,28.99,77582.9,0.0,0.05088,7e-05,5.21783]
[1777059933710,28.99,77582.9,0.0,0.05088,7e-05,5.21783]
[1777059933717,28.99,77582.9,0.0,0.05088,7e-05,5.21783]
[1777059936051,28.99,77582.87,0.0,0.05087,7e-05,5.21761]
[1777059936059,28.99,77582.87,0.0,0.05087,7e-05,5.21761]
[1777059936150,28.99,77582.88,0.0,0.05087,7e-05,5.21765]
[1777059936744,28.99,77582.88,0.0,0.05087,7e-05,5.21765]
[1777059936772,28.99,77582.88,0.0,0.05087,7e-05,5.21765]
[1777059937078,28.99,77582.88,0.0,0.05087,7e-05,5.21763]
[1777059939185,28.99,77582.14,0.0,0.05082,7e-05,5.21319]
[1777059939194,28.99,77582.14,0.0,0.05082,7e-05,5.21319]
[1777059939200,28.99,77578.15,0.0,0.05053,7e-05,5.1894]
[1777059940083,28.99,77578.15,0.0,0.05053,7e-05,5.1894]
[1777059940097,28.99,77578.15,0.0,0.05053,7e-05,5.18939]
[1777059940532,28.99,77578.15,0.0,0.05053,7e-05,5.18939]
[1777059940809,28.99,77578.15,0.0,0.05053,7e-05,5.18939]
[1777059940820,28.99,77578.15,0.0,0.05053,7e-05,5.18939]
[1777059941104,28.99,77575.75,0.0,0.05036,7e-05,5.17514]
[1777059943681,28.99,77574.2,0.0,0.05025,7e-05,5.16603]
[1777059944129,28.99,77573.96,0.0,0.05023,7e-05,5.16465]
[1777059945985,28.99,77573.92,0.0,0.05023,7e-05,5.16447]
[1777059946925,28.99,77576.71,0.0,0.05043,7e-05,5.18109]
[1777059946944,28.99,77576.71,0.0,0.05043,7e-05,5.18109]
[1777059947026,28.99,77575.65,0.0,0.05036,7e-05,5.17482]
[1777059947712,28.99,77575.65,0.0,0.05036,7e-05,5.17482]
[1777059947727,28.99,77575.65,0.0,0.05036,7e-05,5.17482]
[1777059951037,28.99,77575.65,0.0,0.05036,7e-05,5.1749]
[1777059951894,28.99,77576.64,0.0,0.05043,7e-05,5.18078]
[1777059957217,28.99,77578.9,0.0,0.05059,7e-05,5.19391]
[1777059957531,28.99,77578.9,0.0,0.05059,7e-05,5.19391]
[1777059959137,28.99,77578.6,0.0,0.05056,7e-05,5.19208]
[1777059962398,28.99,77578.98,0.0,0.05059,7e-05,5.19421]
[1777059963055,28.99,77578.98,0.0,0.05059,7e-05,5.19421]
[1777059963073,28.99,77578.98,0.0,0.05059,7e-05,5.19421]
[1777059963615,28.99,77577.61,0.0,0.05049,7e-05,5.18602]
[1777059964267,28.99,77577.03,0.0,0.05045,7e-05,5.18255]
[1777059969302,28.99,77578.27,0.0,0.05054,7e-05,5.18985]
[1777059974339,28.98,77580.81,0.0,0.05072,7e-05,5.20481]
[1777059975469,28.98,77578.04,0.0,0.05052,7e-05,5.18827]
[1777059976100,28.98,77578.04,0.0,0.05052,7e-05,5.18827]
[1777059976855,28.98,77578.52,0.0,0.05055,7e-05,5.19112]
[1777059976861,28.98,77578.52,0.0,0.05055,7e-05,5.19112]
[1777059977361,28.98,77578.84,0.0,0.05058,7e-05,5.193]
[1777059979910,28.98,77578.92,0.0,0.05058,7e-05,5.19344]
[1777059979923,28.98,77578.92,0.0,0.05058,7e-05,5.19344]
[1777059980381,28.98,77572.18,0.0,0.0501,7e-05,5.15339]
[1777059980851,28.98,77572.18,0.0,0.0501,7e-05,5.15339]
[1777059981494,28.98,77573.54,0.0,0.0502,7e-05,5.1615]
[1777059982690,28.98,77573.73,0.0,0.05021,7e-05,5.16266]
[1777059982703,28.98,77573.88,0.0,0.05022,7e-05,5.16359]
[1777059985796,28.98,77574.14,0.0,0.05024,7e-05,5.16516]
[1777059985823,28.99,77574.07,0.0,0.05024,7e-05,5.16482]
[1777059986540,28.99,77574.07,0.0,0.05024,7e-05,5.16482]
[1777059986552,28.99,77574.07,0.0,0.05024,7e-05,5.16482]
[1777059989443,28.99,77576.1,0.0,0.05038,7e-05,5.17697]
[1777059989546,28.99,77576.06,0.0,0.05038,7e-05,5.17676]
[1777059991115,28.99,77576.06,0.0,0.05038,7e-05,5.17676]
[1777059991155,28.99,77576.56,0.0,0.05038,7e-05,5.17533]
[1777059997011,28.99,77580.02,0.0,0.05063,7e-05,5.19604]
[1777059997113,28.99,77580.19,0.0,0.05064,7e-05,5.19706]
[1777060000137,28.99,77576.87,0.0,0.0504,7e-05,5.17736]
[1777060000138,28.99,77576.49,0.0,0.05037,7e-05,5.17515]
[1777060001001,28.99,77576.49,0.0,0.05037,7e-05,5.17515]
[1777060001103,28.99,77576.96,0.0,0.05041,7e-05,5.17799]
[1777060006562,28.99,77580.01,0.0,0.05063,7e-05,5.1964]
[1777060008020,28.99,77580.01,0.0,0.05063,7e-05,5.1964]
[1777060008673,28.99,77580.06,0.0,0.05064,7e-05,5.19672]
[1777060012834,28.99,77580.49,0.0,0.05067,7e-05,5.19939]
[1777060013893,28.99,77580.16,0.0,0.05064,7e-05,5.19745]
[1777060019654,28.99,77579.75,0.0,0.05062,7e-05,5.19524]
[1777060024689,28.99,77581.11,0.0,0.05072,7e-05,5.20349]
[1777060029727,28.99,77581.31,0.0,0.05073,7e-05,5.20481]
[1777060034759,28.99,77581.55,0.0,0.05075,7e-05,5.20637]
[1777060038703,28.99,77579.82,0.0,0.05063,7e-05,5.19617]
[1777060038788,28.99,77580.42,0.0,0.05067,7e-05,5.19979]
[1777060040973,28.99,77579.5,0.0,0.05061,7e-05,5.19435]
[1777060041074,28.99,77579.31,0.0,0.05059,7e-05,5.19327]
[1777060045600,28.99,77579.87,0.0,0.05064,7e-05,5.1968]
[1777060045851,28.99,77584.8,0.0,0.05099,7e-05,5.22626]
[1777060049868,28.99,77598.08,0.0,0.05198,7e-05,5.3073]
[1777060051317,28.99,77598.08,0.0,0.05198,7e-05,5.3073]
[1777060051329,28.99,77598.08,0.0,0.05198,7e-05,5.3073]
[1777060051386,28.99,77608.95,0.0,0.05274,7e-05,5.36841]
[1777060054796,28.99,77605.54,0.0,0.05248,7e-05,5.34701]
[1777060056699,28.99,77604.43,0.0,0.0524,7e-05,5.34065]
[1777060062017,29.0,77612.09,0.0,0.053,7e-05,5.38971]
[1777060064345,28.99,77612.52,0.0,0.05302,7e-05,5.39174]
[1777060064418,28.99,77606.65,0.0,0.05258,7e-05,5.35577]
[1777060064539,28.99,77606.65,0.0,0.05258,7e-05,5.35577]
[1777060064973,28.99,77606.65,0.0,0.05258,7e-05,5.35554]
[1777060070015,28.99,77600.09,0.0,0.05208,7e-05,5.31479]
[1777060075041,28.99,77596.12,0.0,0.05178,7e-05,5.2902]
[1777060080106,28.99,77594.29,0.0,0.05164,7e-05,5.27852]
[1777060085115,28.99,77588.9,0.0,0.05124,7e-05,5.24575]
[1777060091157,28.99,77587.92,0.0,0.05117,7e-05,5.23953]
[1777060093170,28.99,77577.97,0.0,0.05045,7e-05,5.18007]
[1777060098206,28.99,77579.18,0.0,0.05057,7e-05,5.1904]
[1777060103241,29.0,77582.19,0.0,0.05083,7e-05,5.21126]
[1777060108275,29.0,77583.74,0.0,0.05093,7e-05,5.22026]
[1777060113310,29.0,77583.44,0.0,0.05087,7e-05,5.21374]
[1777060116415,29.0,77583.28,0.0,0.05086,7e-05,5.21268]
[1777060116425,29.0,77575.59,0.0,0.0503,7e-05,5.16686]
[1777060117775,29.0,77575.59,0.0,0.0503,7e-05,5.16681]
[1777060118347,29.0,77572.18,0.0,0.05006,7e-05,5.14661]
[1777060120045,29.0,77572.32,0.0,0.05007,7e-05,5.14749]
[1777060120359,29.0,77572.36,0.0,0.05007,7e-05,5.14777]
[1777060120884,29.0,77572.36,0.0,0.05007,7e-05,5.14777]
[1777060121366,29.0,77572.56,0.0,0.05009,7e-05,5.1496]
[1777060121837,29.0,77572.56,0.0,0.05009,7e-05,5.1496]
[1777060122374,29.0,77572.89,0.0,0.05013,7e-05,5.15219]
[1777060127409,29.01,77571.78,0.0,0.05009,7e-05,5.1488]
[1777060132442,29.01,77573.08,0.0,0.05022,7e-05,5.15973]
[1777060134878,29.02,77572.88,0.0,0.05022,7e-05,5.15983]
[1777060135470,29.02,77574.16,0.0,0.05032,7e-05,5.16807]
[1777060140499,29.02,77575.04,0.0,0.05042,7e-05,5.17641]
[1777060145537,29.03,77575.17,0.0,0.05047,7e-05,5.1803]
[1777060148555,29.03,77589.23,0.0,0.05151,7e-05,5.26609]
[1777060150216,29.04,77590.18,0.0,0.05159,7e-05,5.27306]
[1777060150569,29.04,77586.92,0.0,0.05137,7e-05,5.25478]
[1777060155605,29.05,77582.37,0.0,0.05109,7e-05,5.2316]
[1777060160641,29.05,77580.12,0.0,0.05096,7e-05,5.22097]
[1777060165676,29.06,77579.3,0.0,0.05094,7e-05,5.2189]
[1777060170710,29.07,77579.32,0.0,0.05097,7e-05,5.2218]
[1777060175746,29.07,77579.39,0.0,0.05097,7e-05,5.22051]
[1777060180782,29.08,77577.05,0.0,0.05084,7e-05,5.20941]
[1777060185817,29.08,77577.64,0.0,0.05091,7e-05,5.21578]
[1777060190851,29.09,77578.19,0.0,0.05099,7e-05,5.22189]
[1777060193875,29.09,77578.49,0.0,0.05102,7e-05,5.2248]
[1777060194997,29.09,77581.16,0.0,0.05122,7e-05,5.24128]
[1777060195678,29.09,77577.82,0.0,0.051,7e-05,5.22247]
[1777060200317,29.1,77573.75,0.0,0.05073,7e-05,5.20006]
[1777060200318,29.1,77574.56,0.0,0.05079,7e-05,5.20547]
[1777060200819,29.1,77574.56,0.0,0.05079,7e-05,5.20547]
[1777060201366,29.1,77586.05,0.0,0.05163,7e-05,5.27464]
[1777060202017,29.1,77599.64,0.0,0.05264,7e-05,5.35694]
[1777060203568,29.1,77587.2,0.0,0.05172,7e-05,5.28177]
[1777060208980,29.1,77587.82,0.0,0.05176,7e-05,5.28487]
[1777060210265,29.1,77587.82,0.0,0.05176,7e-05,5.28487]
[1777060211014,29.1,77596.0,0.0,0.05235,7e-05,5.33388]
[1777060211688,29.1,77596.0,0.0,0.05235,7e-05,5.33388]
[1777060213107,29.1,77595.19,0.0,0.05229,7e-05,5.32859]
[1777060213116,29.1,77595.19,0.0,0.05229,7e-05,5.32859]
[1777060213208,29.1,77592.75,0.0,0.05211,7e-05,5.31371]
[1777060216064,29.1,77592.28,0.0,0.05207,7e-05,5.31054]
[1777060216088,29.1,77593.17,0.0,0.05213,7e-05,5.31573]
[1777060219308,29.1,77592.52,0.0,0.05208,7e-05,5.31148]
[1777060219514,29.1,77592.52,0.0,0.05208,7e-05,5.31148]
[1777060222073,29.09,77603.71,0.0,0.0529,7e-05,5.37822]
[1777060227187,29.1,77594.19,0.0,0.05223,7e-05,5.32395]
[1777060227574,29.1,77594.19,0.0,0.05223,7e-05,5.32395]
[1777060227605,29.1,77579.61,0.0,0.05117,7e-05,5.23702]
[1777060231593,29.11,77580.38,0.0,0.05125,7e-05,5.24335]
[1777060231694,29.11,77576.69,0.0,0.05095,7e-05,5.21747]
[1777060232729,29.11,77576.69,0.0,0.05095,7e-05,5.21747]
[1777060233149,29.11,77577.31,0.0,0.05101,7e-05,5.22238]
[1777060234173,29.11,77577.31,0.0,0.05101,7e-05,5.22238]
[1777060234275,29.11,77577.06,0.0,0.051,7e-05,5.2215]
[1777060240200,29.12,77576.08,0.0,0.05097,7e-05,5.21926]
[1777060242883,29.12,77574.27,0.0,0.05086,7e-05,5.20973]
[1777060243222,29.12,77573.89,0.0,0.05084,7e-05,5.20809]
[1777060245568,29.12,77575.07,0.0,0.05093,7e-05,5.21571]
[1777060245669,29.12,77576.29,0.0,0.05103,7e-05,5.22356]
[1777060251275,29.13,77577.76,0.0,0.05118,7e-05,5.23582]
[1777060251892,29.13,77577.76,0.0,0.05118,7e-05,5.23582]
[1777060252282,29.13,77580.46,0.0,0.05138,7e-05,5.25247]
[1777060256111,29.14,77579.37,0.0,0.05132,7e-05,5.2476]
[1777060256924,29.14,77579.49,0.0,0.05133,7e-05,5.24886]
[1777060256939,29.14,77579.49,0.0,0.05133,7e-05,5.24886]
[1777060257729,29.14,77579.49,0.0,0.05133,7e-05,5.24886]
[1777060257317,29.14,77579.14,0.0,0.05132,7e-05,5.24732]
[1777060258617,29.14,77579.14,0.0,0.05132,7e-05,5.24732]
[1777060260056,29.14,77579.0,0.0,0.05132,7e-05,5.24756]
[1777060260176,29.14,77579.0,0.0,0.05132,7e-05,5.24756]
[1777060260337,29.14,77579.18,0.0,0.05134,7e-05,5.24918]
[1777060261998,29.14,77578.96,0.0,0.05133,7e-05,5.2484]
[1777060262354,29.14,77578.76,0.0,0.05132,7e-05,5.24774]
[1777060265705,29.15,77578.21,0.0,0.05129,7e-05,5.24553]
[1777060266380,29.15,77577.93,0.0,0.05129,7e-05,5.24493]
[1777060271416,29.15,77577.42,0.0,0.05128,7e-05,5.24459]
[1777060271780,29.15,77577.42,0.0,0.05128,7e-05,5.24459]
[1777060272423,29.16,77576.94,0.0,0.05125,7e-05,5.24226]
[1777060277461,29.16,77574.63,0.0,0.05112,7e-05,5.23101]
[1777060278479,29.16,77574.63,0.0,0.05112,7e-05,5.23101]
[1777060278568,29.16,77572.15,0.0,0.05095,7e-05,5.21682]
[1777060279324,29.16,77572.15,0.0,0.05095,7e-05,5.21682]
[1777060279476,29.16,77572.15,0.0,0.05095,7e-05,5.21739]
[1777060282550,29.16,77581.44,0.0,0.05164,7e-05,5.27389]
[1777060282754,29.16,77581.44,0.0,0.05164,7e-05,5.27389]
[1777060282622,29.17,77594.14,0.0,0.05258,7e-05,5.35064]
[1777060283501,29.17,77594.14,0.0,0.05258,7e-05,5.351]
[1777060283887,29.17,77594.14,0.0,0.05258,7e-05,5.351]
[1777060284438,29.17,77594.14,0.0,0.05258,7e-05,5.351]
[1777060292259,29.17,77586.63,0.0,0.05203,7e-05,5.30426]
[1777060292586,29.17,77586.63,0.0,0.05203,7e-05,5.30426]
[1777060292722,29.17,77586.69,0.0,0.05203,7e-05,5.30502]
[1777060294634,29.17,77586.69,0.0,0.05204,7e-05,5.30542]
[1777060294680,29.18,77588.98,0.0,0.05221,7e-05,5.31957]
[1777060300619,29.18,77588.77,0.0,0.05223,7e-05,5.32057]
[1777060302140,29.18,77592.84,0.0,0.05253,7e-05,5.34544]
[1777060302764,29.18,77592.84,0.0,0.05253,7e-05,5.34544]
[1777060303642,29.18,77591.67,0.0,0.05245,7e-05,5.33905]
[1777060307123,29.18,77585.11,0.0,0.05198,7e-05,5.30073]
[1777060307750,29.18,77585.11,0.0,0.05198,7e-05,5.30073]
[1777060313713,29.19,77587.46,0.0,0.05219,7e-05,5.31762]
[1777060314983,29.19,77589.89,0.0,0.05237,7e-05,5.3326]
[1777060315730,29.19,77591.1,0.0,0.05247,7e-05,5.34022]
[1777060317161,29.19,77589.84,0.0,0.05238,7e-05,5.33297]
[1777060317740,29.19,77589.93,0.0,0.05239,7e-05,5.33385]
[1777060322781,29.2,77583.66,0.0,0.05196,7e-05,5.29843]
[1777060327049,29.2,77578.92,0.0,0.05163,7e-05,5.2713]
[1777060327811,29.2,77578.92,0.0,0.05164,7e-05,5.27216]
[1777060330838,29.2,77580.51,0.0,0.05176,7e-05,5.2825]
[1777060331843,29.21,77580.99,0.0,0.05181,7e-05,5.28618]
[1777060336879,29.21,77580.98,0.0,0.05183,7e-05,5.28777]
[1777060338403,29.21,77591.48,0.0,0.05261,7e-05,5.35156]
[1777060343928,29.21,77591.41,0.0,0.05262,7e-05,5.35298]
[1777060348964,29.22,77590.89,0.0,0.0526,7e-05,5.35134]
[1777060351983,29.22,77582.51,0.0,0.05196,7e-05,5.29748]
[1777060354539,29.22,77583.74,0.0,0.05205,7e-05,5.3052]
[1777060355626,29.22,77582.33,0.0,0.05196,7e-05,5.29713]
[1777060355695,29.22,77580.93,0.0,0.05186,7e-05,5.28913]
[1777060360478,29.22,77580.82,0.0,0.05187,7e-05,5.29004]
[1777060360580,29.23,77581.66,0.0,0.05194,7e-05,5.29545]
[1777060362056,29.23,77568.48,0.0,0.05099,7e-05,5.21783]
[1777060363810,29.23,77568.48,0.0,0.05099,7e-05,5.21783]
[1777060363856,29.23,77563.89,0.0,0.05067,7e-05,5.19119]
[1777060369105,29.23,77564.31,0.0,0.05074,7e-05,5.19683]
[1777060370260,29.23,77564.31,0.0,0.05074,7e-05,5.19683]
[1777060370343,29.24,77566.07,0.0,0.05087,7e-05,5.20775]
[1777060371958,29.24,77566.07,0.0,0.05088,7e-05,5.20826]
[1777060372127,29.24,77565.09,0.0,0.05081,7e-05,5.20297]
[1777060377162,29.24,77563.32,0.0,0.05072,7e-05,5.19509]
[1777060382134,29.25,77566.18,0.0,0.05095,7e-05,5.21403]
[1777060382229,29.25,77568.07,0.0,0.05109,7e-05,5.2257]
[1777060386226,29.25,77558.08,0.0,0.0504,7e-05,5.16879]
[1777060387608,29.25,77558.08,0.0,0.0504,7e-05,5.16879]
[1777060387629,29.25,77555.56,0.0,0.05023,7e-05,5.15453]
[1777060390339,29.26,77549.14,0.0,0.04979,7e-05,5.1181]
[1777060390434,29.26,77551.09,0.0,0.04993,7e-05,5.13016]
[1777060391292,29.26,77551.09,0.0,0.04993,7e-05,5.13016]
[1777060391394,29.26,77549.22,0.0,0.04981,7e-05,5.11981]
[1777060393274,29.26,77539.1,0.0,0.04911,7e-05,5.06214]
[1777060395578,29.26,77540.28,0.0,0.0492,7e-05,5.06971]
[1777060395724,29.26,77540.28,0.0,0.0492,7e-05,5.06971]
[1777060395755,29.26,77543.75,0.0,0.04946,7e-05,5.09061]
[1777060397536,29.27,77543.75,0.0,0.04946,7e-05,5.09127]
[1777060397602,29.27,77552.74,0.0,0.05011,7e-05,5.14442]
[1777060398540,29.27,77552.74,0.0,0.05011,7e-05,5.14442]
[1777060398555,29.27,77552.74,0.0,0.05011,7e-05,5.14442]
[1777060398570,29.27,77552.74,0.0,0.05011,7e-05,5.14442]
[1777060398601,29.27,77555.17,0.0,0.05028,7e-05,5.15926]
[1777060399562,29.27,77555.17,0.0,0.05028,7e-05,5.15926]
[1777060399789,29.27,77555.17,0.0,0.05029,7e-05,5.15981]
[1777060402607,29.27,77557.4,0.0,0.05046,7e-05,5.17403]
[1777060402667,29.27,77559.06,0.0,0.05059,7e-05,5.18436]
[1777060408565,29.28,77556.53,0.0,0.05044,7e-05,5.17219]
[1777060408592,29.28,77558.52,0.0,0.05059,7e-05,5.18448]
[1777060412408,29.28,77570.47,0.0,0.05143,7e-05,5.2528]
[1777060417444,29.29,77572.57,0.0,0.05161,7e-05,5.26745]
[1777060422480,29.29,77575.62,0.0,0.05186,7e-05,5.28766]
[1777060424868,29.29,77577.62,0.0,0.05201,7e-05,5.29998]
[1777060425500,29.3,77580.13,0.0,0.0522,7e-05,5.31568]
[1777060426905,29.3,77580.13,0.0,0.0522,7e-05,5.31568]
[1777060427518,29.3,77576.97,0.0,0.05198,7e-05,5.29747]
[1777060434562,29.3,77578.34,0.0,0.05211,7e-05,5.30803]
[1777060435147,29.3,77578.34,0.0,0.05211,7e-05,5.30803]
[1777060435289,29.3,77578.34,0.0,0.05211,7e-05,5.30803]
[1777060435412,29.3,77578.34,0.0,0.05211,7e-05,5.30803]
[1777060435448,29.3,77578.34,0.0,0.05211,7e-05,5.30803]
[1777060435572,29.3,77577.8,0.0,0.05207,7e-05,5.30513]
[1777060436576,29.3,77593.18,0.0,0.05321,7e-05,5.39787]
[1777060437312,29.3,77593.18,0.0,0.05321,7e-05,5.39787]
[1777060437587,29.3,77591.75,0.0,0.05311,7e-05,5.38941]
[1777060438693,29.3,77591.75,0.0,0.05311,7e-05,5.38941]
[1777060438761,29.3,77592.78,0.0,0.05319,7e-05,5.39583]
[1777060444633,29.31,77589.82,0.0,0.05298,7e-05,5.37918]
[1777060445244,29.31,77589.82,0.0,0.05298,7e-05,5.37918]
[1777060445250,29.31,77589.82,0.0,0.05298,7e-05,5.37918]
[1777060445640,29.31,77589.32,0.0,0.05295,7e-05,5.37638]
[1777060450677,29.31,77588.56,0.0,0.0529,7e-05,5.37293]
[1777060452204,29.31,77588.23,0.0,0.05288,7e-05,5.37116]
[1777060453359,29.31,77588.13,0.0,0.05288,7e-05,5.37077]
[1777060454835,29.31,77591.23,0.0,0.05311,7e-05,5.38968]
[1777060454881,29.31,77589.62,0.0,0.05299,7e-05,5.38016]
[1777060455473,29.31,77589.62,0.0,0.05299,7e-05,5.38016]
[1777060455484,29.31,77589.62,0.0,0.05299,7e-05,5.38016]
[1777060456050,29.31,77589.62,0.0,0.053,7e-05,5.38034]
[1777060456719,29.31,77589.06,0.0,0.05296,7e-05,5.37717]
[1777060461753,29.31,77587.66,0.0,0.05287,7e-05,5.36979]
[1777060466788,29.32,77584.97,0.0,0.05268,7e-05,5.35476]
[1777060468627,29.32,77584.8,0.0,0.05267,7e-05,5.35398]
[1777060468805,29.32,77584.32,0.0,0.05264,7e-05,5.35134]
[1777060473837,29.32,77582.64,0.0,0.05249,7e-05,5.33801]
[1777060476161,29.32,77583.67,0.0,0.05257,7e-05,5.34471]
[1777060476275,29.32,77583.67,0.0,0.05257,7e-05,5.34471]
[1777060476804,29.32,77583.67,0.0,0.05257,7e-05,5.34471]
[1777060476957,29.32,77583.67,0.0,0.05257,7e-05,5.34471]
[1777060476966,29.32,77572.6,0.0,0.05177,7e-05,5.27879]
[1777060477166,29.32,77572.6,0.0,0.05177,7e-05,5.27879]
[1777060477177,29.32,77572.6,0.0,0.05177,7e-05,5.27879]
[1777060477865,29.32,77572.6,0.0,0.05177,7e-05,5.27905]
[1777060482901,29.33,77568.31,0.0,0.05149,7e-05,5.25556]
[1777060487935,29.33,77573.32,0.0,0.05187,7e-05,5.28739]
[1777060489488,29.33,77572.9,0.0,0.05185,7e-05,5.28527]
[1777060489949,29.33,77583.83,0.0,0.05265,7e-05,5.35103]
[1777060490048,29.33,77583.83,0.0,0.05265,7e-05,5.35103]
[1777060490314,29.33,77583.83,0.0,0.05265,7e-05,5.35103]
[1777060490479,29.33,77583.83,0.0,0.05265,7e-05,5.35103]
[1777060490960,29.33,77586.13,0.0,0.05283,7e-05,5.36514]
[1777060491748,29.33,77586.13,0.0,0.05283,7e-05,5.36514]
[1777060491763,29.33,77586.13,0.0,0.05283,7e-05,5.36514]
[1777060492395,29.33,77591.6,0.0,0.05323,7e-05,5.39835]
[1777060492782,29.33,77591.6,0.0,0.05323,7e-05,5.39835]
[1777060494716,29.33,77592.85,0.0,0.05333,7e-05,5.40631]
[1777060496101,29.33,77591.95,0.0,0.05327,7e-05,5.40145]
[1777060500310,29.34,77592.61,0.0,0.05333,7e-05,5.40612]
[1777060500371,29.34,77591.47,0.0,0.05324,7e-05,5.39923]
[1777060505019,29.34,77597.83,0.0,0.05372,7e-05,5.43796]
[1777060505106,29.34,77594.45,0.0,0.05347,7e-05,5.41781]
[1777060506285,29.34,77594.45,0.0,0.05347,7e-05,5.41781]
[1777060506298,29.34,77593.26,0.0,0.05339,7e-05,5.41074]
[1777060511543,29.34,77592.04,0.0,0.0533,7e-05,5.40389]
[1777060517931,29.34,77586.5,0.0,0.0529,7e-05,5.37155]
[1777060522516,29.34,77584.37,0.0,0.05275,7e-05,5.3593]
[1777060522609,29.34,77580.59,0.0,0.05248,7e-05,5.33705]
[1777060524535,29.34,77580.59,0.0,0.05248,7e-05,5.33729]
[1777060524633,29.34,77583.86,0.0,0.05273,7e-05,5.35715]
[1777060528622,29.35,77578.59,0.0,0.05235,7e-05,5.32624]
[1777060528689,29.35,77577.99,0.0,0.05232,7e-05,5.32369]
[1777060532693,29.35,77577.5,0.0,0.05228,7e-05,5.3194]
[1777060532727,29.35,77578.58,0.0,0.05236,7e-05,5.32614]
[1777060538296,29.36,77584.99,0.0,0.05285,7e-05,5.36613]
[1777060542560,29.36,77584.1,0.0,0.0528,7e-05,5.36147]
[1777060542570,29.36,77584.1,0.0,0.0528,7e-05,5.36147]
[1777060542662,29.36,77584.18,0.0,0.05281,7e-05,5.36219]
[1777060543350,29.36,77584.18,0.0,0.05281,7e-05,5.36219]
[1777060543436,29.36,77582.91,0.0,0.05272,7e-05,5.35481]
[1777060544185,29.36,77582.91,0.0,0.05272,7e-05,5.35481]
[1777060544337,29.36,77582.91,0.0,0.05272,7e-05,5.35506]
[1777060548492,29.36,77583.25,0.0,0.05275,7e-05,5.35786]
[1777060548510,29.36,77583.25,0.0,0.05275,7e-05,5.35786]
[1777060548589,29.36,77582.72,0.0,0.05272,7e-05,5.35493]
[1777060554731,29.37,77582.94,0.0,0.05275,7e-05,5.35754]
[1777060554796,29.37,77597.34,0.0,0.05382,7e-05,5.44458]
[1777060560449,29.37,77594.64,0.0,0.05365,7e-05,5.43045]
[1777060565499,29.38,77594.56,0.0,0.05369,7e-05,5.43437]
[1777060570520,29.39,77587.88,0.0,0.05325,7e-05,5.39845]
[1777060575554,29.4,77590.99,0.0,0.05354,7e-05,5.42178]
[1777060580589,29.41,77593.69,0.0,0.0538,7e-05,5.44259]
[1777060586632,29.42,77591.66,0.0,0.05371,7e-05,5.43566]
[1777060591675,29.43,77591.32,0.0,0.05373,7e-05,5.43728]
[1777060591771,29.43,77591.72,0.0,0.05373,7e-05,5.43606]
[1777060597709,29.43,77596.0,0.0,0.05409,7e-05,5.46489]
[1777060600391,29.43,77594.55,0.0,0.05397,7e-05,5.45513]
[1777060601034,29.43,77594.55,0.0,0.05397,7e-05,5.45513]
[1777060604995,29.43,77594.06,0.0,0.05391,7e-05,5.45032]
[1777060605889,29.43,77594.46,0.0,0.05394,7e-05,5.45261]
[1777060605986,29.43,77594.61,0.0,0.05395,7e-05,5.45352]
[1777060611147,29.43,77596.62,0.0,0.05411,7e-05,5.46651]
[1777060612115,29.43,77596.62,0.0,0.05411,7e-05,5.46651]
[1777060611808,29.43,77597.01,0.0,0.05413,7e-05,5.46841]
[1777060612210,29.43,77597.03,0.0,0.05413,7e-05,5.46806]
[1777060616559,29.42,77603.91,0.0,0.05463,8e-05,5.50847]
[1777060616844,29.42,77606.2,0.0,0.0548,8e-05,5.52191]
[1777060619942,29.42,77610.74,0.0,0.05513,8e-05,5.54854]
[1777060619969,29.42,77611.24,0.0,0.05516,8e-05,5.55101]
[1777060620786,29.42,77611.24,0.0,0.05516,8e-05,5.55101]
[1777060620988,29.42,77610.62,0.0,0.0551,8e-05,5.54662]
[1777060625358,29.41,77606.93,0.0,0.05479,8e-05,5.52168]
[1777060625967,29.41,77601.78,0.0,0.0544,8e-05,5.48973]
[1777060631948,29.41,77599.76,0.0,0.05423,8e-05,5.47668]
[1777060636987,29.41,77600.92,0.0,0.05433,8e-05,5.48411]
[1777060642018,29.41,77596.79,0.0,0.05403,7e-05,5.46011]
[1777060647053,29.42,77588.84,0.0,0.05349,7e-05,5.41642]
[1777060652089,29.43,77589.09,0.0,0.05352,7e-05,5.41721]
[1777060657124,29.44,77592.31,0.0,0.05381,7e-05,5.44123]
[1777060662163,29.45,77598.53,0.0,0.05431,8e-05,5.48132]
[1777060667197,29.45,77607.96,0.0,0.05503,8e-05,5.53939]
[1777060673015,29.44,77608.42,0.0,0.05502,8e-05,5.53866]
[1777060678274,29.43,77608.52,0.0,0.05498,8e-05,5.53563]
[1777060683310,29.43,77608.58,0.0,0.05496,8e-05,5.53371]
[1777060688351,29.42,77603.09,0.0,0.05451,8e-05,5.49727]
[1777060693381,29.42,77608.52,0.0,0.05488,8e-05,5.52787]
[1777060698416,29.41,77607.81,0.0,0.05479,8e-05,5.52012]
[1777060703453,29.41,77603.76,0.0,0.05447,8e-05,5.49432]
[1777060708489,29.41,77597.15,0.0,0.05399,7e-05,5.456]
[1777060713523,29.42,77597.3,0.0,0.054,7e-05,5.45543]
[1777060718557,29.42,77592.89,0.0,0.05367,7e-05,5.42858]
[1777060723593,29.41,77593.09,0.0,0.05366,7e-05,5.42789]
[1777060728628,29.41,77597.99,0.0,0.05399,7e-05,5.4541]
[1777060732656,29.4,77608.98,0.0,0.05479,8e-05,5.51948]
[1777060737691,29.4,77609.43,0.0,0.0548,8e-05,5.51964]
[1777060742726,29.39,77601.51,0.0,0.05415,8e-05,5.46749]
[1777060747762,29.39,77599.06,0.0,0.05394,7e-05,5.45086]
[1777060752798,29.39,77592.04,0.0,0.05342,7e-05,5.40816]
[1777060757830,29.38,77594.38,0.0,0.05359,7e-05,5.42215]
[1777060762866,29.38,77595.17,0.0,0.05365,7e-05,5.42665]
[1777060768908,29.38,77590.9,0.0,0.05333,7e-05,5.40074]
[1777060774951,29.39,77595.18,0.0,0.05366,7e-05,5.42655]
[1777060779987,29.4,77604.26,0.0,0.05438,8e-05,5.48511]
[1777060785023,29.41,77606.72,0.0,0.05461,8e-05,5.50321]
[1777060790061,29.41,77611.43,0.0,0.05499,8e-05,5.53354]
[1777060792521,29.41,77610.36,0.0,0.05489,8e-05,5.52615]
[1777060793238,29.41,77610.36,0.0,0.05489,8e-05,5.52615]
[1777060793320,29.41,77597.16,0.0,0.05389,7e-05,5.44503]
[1777060795096,29.4,77586.97,0.0,0.05311,7e-05,5.38202]
[1777060796593,29.4,77590.78,0.0,0.05339,7e-05,5.40436]
[1777060797111,29.4,77594.97,0.0,0.05369,7e-05,5.42903]
[1777060798861,29.4,77595.31,0.0,0.05371,7e-05,5.43041]
[1777060799124,29.4,77601.25,0.0,0.05414,8e-05,5.46574]
[1777060799822,29.4,77601.25,0.0,0.05414,8e-05,5.46574]
[1777060800136,29.4,77601.41,0.0,0.05415,8e-05,5.46599]
[1777060800807,29.4,77601.41,0.0,0.05415,8e-05,5.46599]
[1777060801146,29.4,77600.28,0.0,0.05405,8e-05,5.45841]
[1777060803454,29.39,77592.72,0.0,0.05347,7e-05,5.41127]
[1777060804169,29.39,77591.42,0.0,0.05337,7e-05,5.40279]
[1777060808367,29.39,77598.98,0.0,0.05392,7e-05,5.44739]
[1777060809202,29.39,77596.95,0.0,0.05376,7e-05,5.4344]
[1777060810114,29.39,77596.95,0.0,0.05376,7e-05,5.4344]
[1777060810225,29.39,77596.96,0.0,0.05375,7e-05,5.4338]
[1777060815247,29.38,77596.81,0.0,0.05371,7e-05,5.4311]
[1777060820281,29.38,77599.82,0.0,0.0539,7e-05,5.44596]
[1777060825317,29.37,77589.9,0.0,0.05312,7e-05,5.3827]
[1777060829257,29.37,77588.14,0.0,0.05298,7e-05,5.3716]
[1777060829703,29.37,77588.27,0.0,0.05299,7e-05,5.37253]
[1777060830356,29.37,77588.88,0.0,0.05304,7e-05,5.3762]
[1777060835388,29.37,77594.34,0.0,0.0534,7e-05,5.40477]
[1777060837795,29.37,77591.96,0.0,0.05323,7e-05,5.39051]
[1777060838060,29.37,77591.96,0.0,0.05323,7e-05,5.39051]
[1777060838157,29.37,77590.94,0.0,0.05315,7e-05,5.38437]
[1777060838411,29.37,77590.94,0.0,0.05315,7e-05,5.38437]
[1777060838515,29.37,77591.03,0.0,0.05316,7e-05,5.38497]
[1777060840168,29.37,77591.03,0.0,0.05316,7e-05,5.38497]
[1777060840220,29.37,77587.4,0.0,0.05289,7e-05,5.36319]
[1777060842444,29.37,77577.44,0.0,0.05217,7e-05,5.30399]
[1777060844884,29.37,77562.53,0.0,0.05109,7e-05,5.21539]
[1777060848302,29.37,77542.57,0.0,0.04966,7e-05,5.09772]
[1777060850058,29.37,77534.08,0.0,0.04906,7e-05,5.04837]
[1777060850101,29.37,77531.78,0.0,0.0489,7e-05,5.03507]
[1777060852056,29.37,77531.78,0.0,0.0489,7e-05,5.03508]
[1777060852118,29.37,77531.9,0.0,0.04891,7e-05,5.03578]
[1777060854088,29.37,77531.9,0.0,0.04891,7e-05,5.03578]
[1777060854093,29.37,77532.5,0.0,0.04895,7e-05,5.03922]
[1777060860234,29.37,77529.72,0.0,0.04876,7e-05,5.02303]
[1777060860917,29.37,77528.8,0.0,0.0487,7e-05,5.0177]
[1777060861009,29.37,77528.22,0.0,0.04866,7e-05,5.01434]
[1777060863764,29.37,77520.83,0.0,0.04815,7e-05,4.97189]
[1777060864307,29.37,77520.83,0.0,0.04815,7e-05,4.97189]
[1777060864321,29.37,77532.33,0.0,0.04894,7e-05,5.03812]
[1777060866330,29.37,77544.7,0.0,0.04982,7e-05,5.11093]
[1777060868406,29.37,77544.7,0.0,0.04982,7e-05,5.11076]
[1777060872430,29.37,77545.95,0.0,0.0499,7e-05,5.11729]
[1777060872656,29.37,77548.51,0.0,0.05007,7e-05,5.13184]
[1777060876467,29.37,77545.67,0.0,0.04986,7e-05,5.11463]
[1777060876474,29.37,77545.67,0.0,0.04986,7e-05,5.11463]
[1777060876683,29.37,77544.76,0.0,0.0498,7e-05,5.10913]
[1777060880546,29.36,77547.56,0.0,0.04999,7e-05,5.12486]
[1777060880712,29.36,77546.23,0.0,0.04989,7e-05,5.1169]
[1777060884722,29.36,77548.63,0.0,0.05005,7e-05,5.13027]
[1777060886734,29.36,77552.25,0.0,0.0503,7e-05,5.15099]
[1777060886758,29.35,77562.06,0.0,0.05096,7e-05,5.20546]
[1777060888842,29.35,77562.06,0.0,0.05092,7e-05,5.20205]
[1777060894816,29.3,77565.34,0.0,0.05083,7e-05,5.19383]
[1777060899845,29.27,77564.5,0.0,0.05058,7e-05,5.17329]
[1777060904880,29.25,77564.03,0.0,0.05043,7e-05,5.16127]
[1777060910923,29.24,77564.39,0.0,0.05041,7e-05,5.15918]
[1777060913155,29.24,77566.84,0.0,0.05058,7e-05,5.17335]
[1777060913189,29.23,77573.7,0.0,0.05104,7e-05,5.21106]
[1777060913669,29.23,77573.7,0.0,0.05104,7e-05,5.21106]
[1777060913942,29.23,77573.7,0.0,0.05099,7e-05,5.20761]
[1777060915024,29.23,77573.7,0.0,0.05099,7e-05,5.20761]
[1777060915114,29.23,77573.7,0.0,0.05099,7e-05,5.20761]
[1777060920994,29.18,77582.27,0.0,0.05134,7e-05,5.23612]
[1777060923451,29.17,77582.98,0.0,0.05135,7e-05,5.23722]
[1777060923460,29.17,77593.58,0.0,0.05209,7e-05,5.29756]
[1777060929050,29.16,77596.76,0.0,0.05226,7e-05,5.31148]
[1777060934092,29.13,77592.99,0.0,0.05183,7e-05,5.27666]
[1777060934711,29.13,77592.99,0.0,0.05183,7e-05,5.27666]
[1777060935092,29.12,77593.82,0.0,0.05185,7e-05,5.27815]
[1777060939122,29.11,77583.27,0.0,0.05099,7e-05,5.20801]
[1777060944156,29.1,77583.96,0.0,0.05102,7e-05,5.21037]
[1777060949191,29.1,77583.53,0.0,0.05095,7e-05,5.20481]
[1777060954227,29.1,77582.75,0.0,0.05085,7e-05,5.19486]
[1777060959381,29.1,77580.63,0.0,0.05069,7e-05,5.18167]
[1777060959472,29.1,77541.6,0.0,0.04793,7e-05,4.95305]
[1777060965308,29.1,77536.94,0.0,0.04761,7e-05,4.92628]
[1777060970045,29.11,77537.6,0.0,0.04773,7e-05,4.93608]
[1777060975379,29.12,77537.97,0.0,0.04784,7e-05,4.94527]
[1777060978776,29.12,77536.54,0.0,0.04775,7e-05,4.93785]
[1777060979406,29.12,77536.59,0.0,0.04776,7e-05,4.93842]
[1777060984440,29.13,77525.07,0.0,0.04699,7e-05,4.87407]
[1777060986301,29.13,77519.12,0.0,0.04659,7e-05,4.84057]
[1777060986456,29.13,77518.8,0.0,0.04658,7e-05,4.83918]
[1777060988385,29.13,77518.63,0.0,0.04657,7e-05,4.83864]
[1777060988469,29.13,77518.98,0.0,0.0466,7e-05,4.84105]
[1777060993504,29.14,77516.71,0.0,0.04647,7e-05,4.83032]
[1777060995253,29.14,77516.77,0.0,0.04649,7e-05,4.83152]
[1777060995527,29.14,77515.66,0.0,0.04641,7e-05,4.82523]
[1777060996527,29.14,77529.13,0.0,0.04733,7e-05,4.90272]
[1777061001562,29.14,77537.5,0.0,0.04792,7e-05,4.95223]
[1777061006667,29.14,77542.75,0.0,0.0483,7e-05,4.98347]
[1777061007453,29.15,77534.86,0.0,0.04776,7e-05,4.9382]
[1777061010219,29.15,77519.78,0.0,0.04674,7e-05,4.85301]
[1777061010654,29.15,77519.78,0.0,0.04674,7e-05,4.85301]
[1777061010728,29.15,77520.73,0.0,0.04681,7e-05,4.85883]
[1777061013717,29.15,77532.58,0.0,0.04759,7e-05,4.92336]
[1777061014908,29.15,77532.58,0.0,0.04759,7e-05,4.92336]
[1777061018879,29.15,77533.38,0.0,0.04766,7e-05,4.92917]
[1777061018895,29.15,77533.38,0.0,0.04766,7e-05,4.92917]
[1777061018935,29.15,77533.29,0.0,0.04766,7e-05,4.92895]
[1777061020860,29.15,77533.29,0.0,0.04766,7e-05,4.92925]
[1777061020878,29.16,77533.69,0.0,0.04769,7e-05,4.93186]
[1777061024925,29.16,77534.04,0.0,0.04773,7e-05,4.93478]
[1777061025024,29.16,77534.89,0.0,0.04779,7e-05,4.93997]
[1777061030766,29.16,77534.73,0.0,0.0478,7e-05,4.94087]
[1777061037094,29.16,77535.73,0.0,0.04789,7e-05,4.94812]
[1777061037195,29.17,77535.5,0.0,0.04788,7e-05,4.94709]
[1777061039069,29.17,77546.87,0.0,0.04867,7e-05,5.01336]
[1777061040837,29.17,77557.06,0.0,0.04939,7e-05,5.073]
[1777061045873,29.17,77558.51,0.0,0.0495,7e-05,5.08192]
[1777061047239,29.17,77558.51,0.0,0.0495,7e-05,5.08192]
[1777061047326,29.17,77555.69,0.0,0.0493,7e-05,5.06552]
[1777061051330,29.17,77550.93,0.0,0.04897,7e-05,5.03815]
[1777061051383,29.17,77552.75,0.0,0.0491,7e-05,5.04889]
[1777061056950,29.17,77553.4,0.0,0.04915,7e-05,5.05358]
[1777061059523,29.17,77565.24,0.0,0.05,7e-05,5.12318]
[1777061065013,29.17,77563.19,0.0,0.04985,7e-05,5.11129]
[1777061070046,29.17,77560.02,0.0,0.04963,7e-05,5.09291]
[1777061075077,29.17,77561.37,0.0,0.04969,7e-05,5.09648]
[1777061080126,29.17,77560.87,0.0,0.04965,7e-05,5.09364]
[1777061085148,29.17,77561.73,0.0,0.04971,7e-05,5.09877]
[1777061090183,29.17,77559.82,0.0,0.04956,7e-05,5.08563]
[1777061095218,29.16,77560.01,0.0,0.04953,7e-05,5.08342]
[1777061100253,29.16,77560.69,0.0,0.04954,7e-05,5.08407]
[1777061105296,29.15,77564.96,0.0,0.04981,7e-05,5.10698]
[1777061110327,29.14,77563.84,0.0,0.04969,7e-05,5.09681]
[1777061115362,29.14,77570.52,0.0,0.05012,7e-05,5.13238]
[1777061120397,29.13,77576.24,0.0,0.0505,7e-05,5.16379]
[1777061125435,29.11,77576.82,0.0,0.05042,7e-05,5.15778]
[1777061130470,29.05,77585.04,0.0,0.05063,7e-05,5.17498]
[1777061135505,28.97,77582.34,0.0,0.04995,7e-05,5.11796]
[1777061140540,28.9,77582.54,0.0,0.04955,7e-05,5.08563]
[1777061142900,28.87,77582.19,0.0,0.04937,7e-05,5.07079]
[1777061143566,28.86,77577.22,0.0,0.04894,7e-05,5.03528]
[1777061148600,28.8,77576.68,0.0,0.04857,7e-05,5.00456]
[1777061153635,28.75,77579.46,0.0,0.04846,7e-05,4.99573]
[1777061158671,28.7,77579.97,0.0,0.0482,7e-05,4.97406]
[1777061159181,28.7,77579.97,0.0,0.0482,7e-05,4.97406]
[1777061159679,28.68,77580.75,0.0,0.04814,7e-05,4.96909]
[1777061165272,28.64,77579.65,0.0,0.04784,7e-05,4.94461]
[1777061165722,28.63,77579.51,0.0,0.04773,7e-05,4.93524]
[1777061170912,28.59,77579.49,0.0,0.04753,7e-05,4.91891]
[1777061176800,28.59,77578.68,0.0,0.04744,7e-05,4.91144]
[1777061182595,28.58,77576.39,0.0,0.04726,7e-05,4.89618]
[1777061187876,28.58,77577.01,0.0,0.04728,7e-05,4.89756]
[1777061192911,28.55,77579.94,0.0,0.04725,7e-05,4.89424]
[1777061197947,28.51,77582.01,0.0,0.0472,7e-05,4.89079]
[1777061202983,28.51,77579.53,0.0,0.04701,7e-05,4.87455]
[1777061208019,28.51,77578.76,0.0,0.04694,7e-05,4.86837]
[1777061213052,28.5,77576.83,0.0,0.04678,7e-05,4.85551]
[1777061218088,28.5,77577.66,0.0,0.04682,7e-05,4.85873]
[1777061223122,28.5,77577.22,0.0,0.04679,7e-05,4.85589]
[1777061228643,28.5,77571.58,0.0,0.04642,7e-05,4.82465]
[1777061228724,28.5,77546.09,0.0,0.0447,7e-05,4.67886]
[1777061230401,28.5,77546.09,0.0,0.0447,7e-05,4.67886]
[1777061230631,28.51,77543.2,0.0,0.04452,7e-05,4.66379]
[1777061235216,28.51,77558.28,0.0,0.04557,7e-05,4.75298]
[1777061240246,28.52,77561.62,0.0,0.04583,7e-05,4.77494]
[1777061242624,28.52,77561.51,0.0,0.04583,7e-05,4.77486]
[1777061242635,28.52,77561.51,0.0,0.04583,7e-05,4.77486]
[1777061242714,28.52,77559.94,0.0,0.04573,7e-05,4.76639]
[1777061248302,28.53,77551.66,0.0,0.04521,7e-05,4.72258]
[1777061253340,28.54,77544.86,0.0,0.04476,7e-05,4.68275]
[1777061258553,28.54,77543.91,0.0,0.04472,7e-05,4.67946]
[1777061262403,28.55,77557.73,0.0,0.0457,7e-05,4.76241]
[1777061267445,28.55,77556.97,0.0,0.04568,7e-05,4.76098]
[1777061272575,28.56,77553.92,0.0,0.0455,7e-05,4.74588]
[1777061277021,28.57,77543.44,0.0,0.04484,7e-05,4.68935]
[1777061277195,28.57,77543.44,0.0,0.04484,7e-05,4.68935]
[1777061282543,28.57,77545.65,0.0,0.04503,7e-05,4.70609]
[1777061287578,28.58,77546.74,0.0,0.04515,7e-05,4.71573]
[1777061292612,28.59,77554.53,0.0,0.04571,7e-05,4.76346]
[1777061297648,28.6,77553.64,0.0,0.04569,7e-05,4.7614]
[1777061298655,28.6,77553.83,0.0,0.04571,7e-05,4.7631]
[1777061303691,28.6,77553.99,0.0,0.04575,7e-05,4.76706]
[1777061308726,28.61,77550.4,0.0,0.04555,7e-05,4.74957]
[1777061314767,28.62,77551.85,0.0,0.04565,7e-05,4.75735]
[1777061319803,28.62,77551.53,0.0,0.04567,7e-05,4.75867]
[1777061320064,28.62,77551.53,0.0,0.04567,7e-05,4.75867]
[1777061320073,28.62,77551.53,0.0,0.04567,7e-05,4.75867]
[1777061320926,28.62,77551.26,0.0,0.04566,7e-05,4.75776]
[1777061321937,28.63,77551.3,0.0,0.04567,7e-05,4.75861]
[1777061327861,28.63,77550.86,0.0,0.04568,7e-05,4.75983]
[1777061332895,28.64,77549.01,0.0,0.0456,7e-05,4.75236]
[1777061337931,28.65,77549.4,0.0,0.04566,7e-05,4.75771]
[1777061343741,28.65,77550.35,0.0,0.04577,7e-05,4.76681]
[1777061349010,28.66,77551.14,0.0,0.04586,7e-05,4.77434]
[1777061354044,28.67,77550.98,0.0,0.04588,7e-05,4.7764]
[1777061359078,28.67,77551.63,0.0,0.04596,7e-05,4.78301]
[1777061364114,28.68,77552.32,0.0,0.04604,7e-05,4.78987]
[1777061369152,28.69,77548.54,0.0,0.04582,7e-05,4.77112]
[1777061370782,28.7,77538.36,0.0,0.04522,7e-05,4.7198]
[1777061376390,28.74,77538.11,0.0,0.04541,7e-05,4.73489]
[1777061376912,28.74,77538.11,0.0,0.04541,7e-05,4.73489]
[1777061380936,28.81,77539.44,0.0,0.04587,7e-05,4.77332]
[1777061386269,28.83,77543.49,0.0,0.04624,7e-05,4.80473]
[1777061391304,28.83,77549.58,0.0,0.04669,7e-05,4.84271]
[1777061396339,28.84,77551.66,0.0,0.04686,7e-05,4.85701]
[1777061401373,28.84,77553.37,0.0,0.047,7e-05,4.8691]
[1777061406408,28.84,77552.64,0.0,0.04698,7e-05,4.86668]
[1777061407302,28.84,77552.64,0.0,0.04698,7e-05,4.86668]
[1777061407416,28.85,77564.02,0.0,0.04777,7e-05,4.9333]
[1777061411291,28.85,77571.38,0.0,0.04829,7e-05,4.97699]
[1777061411299,28.85,77571.38,0.0,0.04829,7e-05,4.97699]
[1777061416174,28.85,77567.83,0.0,0.04806,7e-05,4.95762]
[1777061416880,28.85,77567.83,0.0,0.04806,7e-05,4.95762]
[1777061417635,28.85,77563.43,0.0,0.04776,7e-05,4.93233]
[1777061417969,28.85,77563.43,0.0,0.04776,7e-05,4.93233]
[1777061418482,28.85,77563.72,0.0,0.04778,7e-05,4.93433]
[1777061419504,28.85,77563.72,0.0,0.04779,7e-05,4.93465]
[1777061426958,28.86,77563.55,0.0,0.0478,7e-05,4.93559]
[1777061426971,28.86,77563.55,0.0,0.0478,7e-05,4.93559]
[1777061434613,28.86,77564.8,0.0,0.04788,7e-05,4.94153]
[1777061439641,28.87,77563.17,0.0,0.04779,7e-05,4.93359]
[1777061440795,28.87,77563.17,0.0,0.04779,7e-05,4.93359]
[1777061441831,28.87,77562.96,0.0,0.04778,7e-05,4.93269]
[1777061442760,28.87,77562.64,0.0,0.04776,7e-05,4.93114]
[1777061442765,28.87,77562.64,0.0,0.04776,7e-05,4.93114]
[1777061444465,28.87,77561.69,0.0,0.0477,7e-05,4.92626]
[1777061445904,28.87,77562.01,0.0,0.04773,7e-05,4.92843]
[1777061451729,28.87,77561.36,0.0,0.04771,7e-05,4.92688]
[1777061453776,28.87,77561.36,0.0,0.04771,7e-05,4.92688]
[1777061453788,28.87,77561.36,0.0,0.04771,7e-05,4.92688]
[1777061462803,28.88,77563.14,0.0,0.04787,7e-05,4.94061]
[1777061467839,28.88,77563.29,0.0,0.0479,7e-05,4.94295]
[1777061472874,28.89,77560.15,0.0,0.0477,7e-05,4.92626]
[1777061477910,28.89,77557.47,0.0,0.04754,7e-05,4.91233]
[1777061482944,28.89,77560.2,0.0,0.04775,7e-05,4.92975]
[1777061487984,28.9,77562.36,0.0,0.04791,7e-05,4.94375]
[1777061490784,28.9,77570.56,0.0,0.04849,7e-05,4.99208]
[1777061492754,28.9,77573.41,0.0,0.04866,7e-05,5.00473]
[1777061498053,28.9,77572.83,0.0,0.04863,7e-05,5.00259]
[1777061503102,28.9,77574.04,0.0,0.04873,7e-05,5.01075]
[1777061508126,28.91,77573.94,0.0,0.04874,7e-05,5.01126]
[1777061513163,28.91,77567.01,0.0,0.04827,7e-05,4.97203]
[1777061518196,28.91,77568.4,0.0,0.04838,7e-05,4.98162]
[1777061523271,28.91,77568.86,0.0,0.04843,7e-05,4.98547]
[1777061529283,28.92,77575.65,0.0,0.04893,7e-05,5.02713]
[1777061535102,28.92,77575.71,0.0,0.04895,7e-05,5.0289]
[1777061540353,28.92,77576.1,0.0,0.04899,7e-05,5.03236]
[1777061545388,28.93,77574.48,0.0,0.04889,7e-05,5.02408]
[1777061550423,28.93,77575.14,0.0,0.04895,7e-05,5.02918]
[1777061555461,28.93,77575.36,0.0,0.04895,7e-05,5.02752]
[1777061560493,28.93,77575.82,0.0,0.049,7e-05,5.03143]
[1777061566324,28.94,77576.48,0.0,0.04906,7e-05,5.03649]
[1777061571570,28.94,77576.74,0.0,0.04909,7e-05,5.03941]
[1777061578618,28.94,77576.71,0.0,0.04911,7e-05,5.04085]
[1777061583654,28.95,77577.29,0.0,0.04916,7e-05,5.04539]
[1777061588691,28.95,77577.63,0.0,0.0492,7e-05,5.04849]
[1777061590887,28.95,77579.13,0.0,0.04931,7e-05,5.05752]
[1777061590899,28.95,77579.13,0.0,0.04931,7e-05,5.05752]
[1777061596749,28.95,77578.7,0.0,0.0493,7e-05,5.05639]
[1777061597707,28.95,77578.7,0.0,0.0493,7e-05,5.05639]
[1777061599576,28.95,77581.19,0.0,0.04948,7e-05,5.07144]
[1777061602032,28.95,77581.37,0.0,0.0495,7e-05,5.07286]
[1777061602043,28.95,77581.37,0.0,0.0495,7e-05,5.07286]
[1777061602952,28.95,77580.85,0.0,0.04946,7e-05,5.06997]
[1777061602994,28.95,77593.7,0.0,0.05039,7e-05,5.14623]
[1777061604782,28.95,77593.7,0.0,0.05039,7e-05,5.14642]
[1777061604880,28.95,77596.3,0.0,0.05058,7e-05,5.16196]
[1777061605716,28.95,77596.3,0.0,0.05058,7e-05,5.16196]
[1777061605770,28.95,77596.3,0.0,0.05058,7e-05,5.16198]
[1777061606313,28.95,77596.3,0.0,0.05058,7e-05,5.16198]
[1777061606816,28.95,77596.3,0.0,0.05058,7e-05,5.16201]
[1777061611851,28.95,77595.42,0.0,0.05048,7e-05,5.1524]
[1777061616886,28.95,77593.06,0.0,0.05031,7e-05,5.13852]
[1777061617891,28.95,77593.06,0.0,0.05031,7e-05,5.13852]
[1777061617946,28.95,77591.04,0.0,0.05016,7e-05,5.12656]
[1777061623934,28.96,77586.98,0.0,0.04987,7e-05,5.10287]
[1777061628970,28.96,77585.98,0.0,0.04981,7e-05,5.0973]
[1777061632278,28.96,77590.57,0.0,0.05014,7e-05,5.12456]
[1777061632998,28.95,77593.77,0.0,0.05035,7e-05,5.1422]
[1777061637102,28.95,77592.91,0.0,0.05026,7e-05,5.13505]
[1777061637132,28.95,77591.73,0.0,0.05017,7e-05,5.12737]
[1777061642998,28.95,77590.68,0.0,0.0501,7e-05,5.12115]
[1777061648106,28.95,77590.0,0.0,0.05005,7e-05,5.11717]
[1777061653141,28.95,77592.13,0.0,0.0502,7e-05,5.12977]
[1777061659186,28.95,77590.56,0.0,0.05009,7e-05,5.12039]
[1777061664785,28.95,77587.77,0.0,0.04989,7e-05,5.10389]
[1777061665229,28.95,77587.61,0.0,0.04988,7e-05,5.10296]
[1777061671272,28.95,77586.79,0.0,0.04978,7e-05,5.09376]
[1777061673502,28.95,77586.55,0.0,0.04976,7e-05,5.09237]
[1777061674841,28.95,77588.87,0.0,0.04993,7e-05,5.10612]
[1777061675299,28.95,77598.82,0.0,0.05065,7e-05,5.16525]
[1777061680334,28.93,77599.41,0.0,0.05057,7e-05,5.15926]
[1777061680927,28.93,77599.41,0.0,0.05057,7e-05,5.15926]
[1777061686377,28.91,77601.31,0.0,0.05058,7e-05,5.15972]
[1777061691413,28.91,77603.83,0.0,0.05075,7e-05,5.17417]
[1777061694430,28.9,77606.73,0.0,0.05096,7e-05,5.19123]
[1777061694436,28.9,77606.93,0.0,0.05097,7e-05,5.19227]
[1777061699467,28.9,77606.29,0.0,0.05092,7e-05,5.18761]
[1777061700222,28.9,77606.29,0.0,0.05092,7e-05,5.18761]
[1777061700235,28.9,77606.57,0.0,0.05093,7e-05,5.18913]
[1777061705510,28.9,77604.03,0.0,0.05074,7e-05,5.17316]
[1777061711551,28.9,77608.43,0.0,0.05105,7e-05,5.19864]
[1777061717385,28.9,77615.13,0.0,0.05153,7e-05,5.2379]
[1777061719445,28.9,77615.13,0.0,0.05153,7e-05,5.2379]
[1777061719608,28.89,77614.95,0.0,0.05146,7e-05,5.23242]
[1777061721474,28.89,77614.95,0.0,0.05146,7e-05,5.23242]
[1777061721512,28.87,77616.18,0.0,0.05144,7e-05,5.23066]
[1777061726904,28.84,77613.82,0.0,0.05108,7e-05,5.20162]
[1777061727388,28.84,77612.09,0.0,0.05095,7e-05,5.19103]
[1777061732700,28.78,77611.71,0.0,0.05051,7e-05,5.15367]
[1777061735591,28.74,77610.13,0.0,0.0502,7e-05,5.12844]
[1777061736156,28.74,77610.13,0.0,0.0502,7e-05,5.12844]
[1777061737726,28.73,77609.95,0.0,0.05008,7e-05,5.11889]
[1777061737827,28.72,77608.62,0.0,0.04998,7e-05,5.11019]
[1777061743870,28.72,77599.65,0.0,0.04931,7e-05,5.0552]
[1777061745872,28.72,77600.06,0.0,0.04934,7e-05,5.05765]
[1777061749998,28.72,77599.72,0.0,0.04932,7e-05,5.05568]
[1777061750010,28.72,77599.72,0.0,0.04932,7e-05,5.05568]
[1777061751525,28.72,77595.06,0.0,0.04898,7e-05,5.02813]
[1777061751983,28.72,77595.06,0.0,0.04898,7e-05,5.02813]
[1777061754233,28.72,77595.32,0.0,0.049,7e-05,5.02979]
[1777061754245,28.72,77595.32,0.0,0.049,7e-05,5.02979]
[1777061755632,28.72,77595.49,0.0,0.04902,7e-05,5.03099]
[1777061756039,28.72,77595.49,0.0,0.04902,7e-05,5.03099]
[1777061761903,28.72,77589.49,0.0,0.0486,7e-05,4.99637]
[1777061766941,28.72,77601.41,0.0,0.04946,7e-05,5.06751]
[1777061770143,28.72,77602.23,0.0,0.04952,7e-05,5.0725]
[1777061770151,28.72,77602.23,0.0,0.04952,7e-05,5.0725]
[1777061776004,28.73,77601.03,0.0,0.04944,7e-05,5.0659]
[1777061782046,28.73,77601.82,0.0,0.0495,7e-05,5.07115]
[1777061787083,28.73,77603.03,0.0,0.0496,7e-05,5.07884]
[1777061787648,28.73,77603.03,0.0,0.0496,7e-05,5.07884]
[1777061788568,28.73,77602.92,0.0,0.04959,7e-05,5.07828]
[1777061794129,28.73,77601.66,0.0,0.04947,7e-05,5.06703]
[1777061799165,28.73,77598.14,0.0,0.04922,7e-05,5.04686]
[1777061804201,28.73,77598.72,0.0,0.04927,7e-05,5.05108]
[1777061809235,28.73,77599.26,0.0,0.04932,7e-05,5.05502]
[1777061814273,28.74,77599.61,0.0,0.04936,7e-05,5.05779]
[1777061820473,28.74,77599.57,0.0,0.04936,7e-05,5.05809]
[1777061822332,28.74,77588.75,0.0,0.0486,7e-05,4.9947]
[1777061827372,28.74,77581.38,0.0,0.04809,7e-05,4.95289]
[1777061832402,28.74,77584.36,0.0,0.04832,7e-05,4.97174]
[1777061837435,28.75,77591.61,0.0,0.04885,7e-05,5.01571]
[1777061842470,28.75,77592.68,0.0,0.04894,7e-05,5.02307]
[1777061845595,28.75,77580.89,0.0,0.04811,7e-05,4.95447]
[1777061851535,28.75,77578.72,0.0,0.04795,7e-05,4.93943]
[1777061854554,28.76,77565.48,0.0,0.04704,7e-05,4.86371]
[1777061859589,28.76,77556.28,0.0,0.04644,7e-05,4.8133]
[1777061864624,28.77,77555.6,0.0,0.04643,7e-05,4.81226]
[1777061871672,28.78,77555.56,0.0,0.04647,7e-05,4.81594]
[1777061878514,28.78,77555.6,0.0,0.04652,7e-05,4.81996]
[1777061882844,28.79,77555.89,0.0,0.04656,7e-05,4.82318]
[1777061888585,28.8,77544.41,0.0,0.04583,7e-05,4.7617]
[1777061895844,28.81,77546.04,0.0,0.04599,7e-05,4.77554]
[1777061900880,28.81,77548.23,0.0,0.04619,7e-05,4.79197]
[1777061905917,28.82,77550.15,0.0,0.04636,7e-05,4.8062]
[1777061910950,28.83,77548.36,0.0,0.04628,7e-05,4.79921]
[1777061915984,28.85,77544.27,0.0,0.04608,7e-05,4.78139]
[1777061920879,28.85,77547.4,0.0,0.04632,7e-05,4.80196]
[1777061926054,28.86,77550.66,0.0,0.04659,7e-05,4.8244]
[1777061931089,28.87,77552.69,0.0,0.04677,7e-05,4.83914]
[1777061937132,28.88,77548.94,0.0,0.04656,7e-05,4.82147]
[1777061943173,28.88,77550.27,0.0,0.04669,7e-05,4.83289]
[1777061949215,28.89,77551.3,0.0,0.04681,7e-05,4.84249]
[1777061954249,28.9,77554.51,0.0,0.04706,7e-05,4.86391]
[1777061959284,28.9,77552.62,0.0,0.04697,7e-05,4.85593]
[1777061964322,28.91,77553.09,0.0,0.04704,7e-05,4.86154]
[1777061969685,28.92,77560.38,0.0,0.04757,7e-05,4.90585]
[1777061975398,28.92,77564.81,0.0,0.04787,7e-05,4.93035]
[1777061980433,28.93,77566.63,0.0,0.04803,7e-05,4.94317]
[1777061985467,28.93,77564.55,0.0,0.04791,7e-05,4.93332]
[1777061990502,28.94,77563.26,0.0,0.04785,7e-05,4.92805]
[1777061995538,28.94,77562.66,0.0,0.04783,7e-05,4.92674]
[1777062001178,28.94,77562.28,0.0,0.04783,7e-05,4.92624]
[1777062001831,28.95,77561.26,0.0,0.04777,7e-05,4.92118]
[1777062002591,28.95,77577.99,0.0,0.04894,7e-05,5.01865]
[1777062003594,28.95,77595.65,0.0,0.05021,7e-05,5.12354]
[1777062008629,28.95,77591.74,0.0,0.04993,7e-05,5.10081]
[1777062010355,28.95,77592.12,0.0,0.04996,7e-05,5.10318]
[1777062018701,28.95,77589.27,0.0,0.04977,7e-05,5.08752]
[1777062022529,28.95,77588.64,0.0,0.04973,7e-05,5.08394]
[1777062024158,28.95,77588.64,0.0,0.04974,7e-05,5.08447]
[1777062027296,28.95,77576.32,0.0,0.04886,7e-05,5.01248]
[1777062032799,28.96,77565.36,0.0,0.04808,7e-05,4.94584]
[1777062037834,28.96,77564.28,0.0,0.04802,7e-05,4.94128]
[1777062042870,28.96,77564.07,0.0,0.04803,7e-05,4.94175]
[1777062047908,28.97,77570.38,0.0,0.04849,7e-05,4.98003]
[1777062052941,28.97,77570.15,0.0,0.04849,7e-05,4.98011]
[1777062057976,28.97,77568.42,0.0,0.04839,7e-05,4.97149]
[1777062059653,28.97,77568.42,0.0,0.04839,7e-05,4.97149]
[1777062059711,28.97,77569.91,0.0,0.0485,7e-05,4.98078]
[1777062063924,28.98,77571.87,0.0,0.04865,7e-05,4.99308]
[1777062064026,28.98,77572.72,0.0,0.04871,7e-05,4.99832]
[1777062069056,28.98,77573.49,0.0,0.04878,7e-05,5.00416]
[1777062073303,28.98,77576.37,0.0,0.04899,7e-05,5.02176]
[1777062073367,28.98,77576.37,0.0,0.04899,7e-05,5.02176]
[1777062073563,28.98,77576.37,0.0,0.04899,7e-05,5.02176]
[1777062073590,28.98,77572.88,0.0,0.04875,7e-05,5.00182]
[1777062075347,28.98,77572.88,0.0,0.04875,7e-05,5.00182]
[1777062075424,28.98,77567.17,0.0,0.04836,7e-05,4.96911]
[1777062080134,28.99,77550.87,0.0,0.04724,7e-05,4.87621]
[1777062089197,29.0,77546.3,0.0,0.04699,7e-05,4.85487]
[1777062094233,29.0,77544.48,0.0,0.04685,7e-05,4.84206]
[1777062097253,29.01,77527.42,0.0,0.04572,7e-05,4.74721]
[1777062102290,29.01,77521.42,0.0,0.04536,7e-05,4.71663]
[1777062107324,29.02,77521.18,0.0,0.04538,7e-05,4.71833]
[1777062112360,29.03,77520.14,0.0,0.04535,7e-05,4.71541]
[1777062119409,29.03,77518.5,0.0,0.04529,7e-05,4.71016]
[1777062125451,29.04,77513.62,0.0,0.045,7e-05,4.68613]
[1777062126196,29.04,77513.62,0.0,0.045,7e-05,4.68613]
[1777062128215,29.04,77510.75,0.0,0.04483,7e-05,4.67119]
[1777062128839,29.04,77510.75,0.0,0.04483,7e-05,4.67119]
[1777062130487,29.05,77522.64,0.0,0.04563,7e-05,4.73944]
[1777062135521,29.05,77525.43,0.0,0.04585,7e-05,4.7575]
[1777062140556,29.06,77527.62,0.0,0.04602,7e-05,4.77217]
[1777062145591,29.06,77529.07,0.0,0.04615,7e-05,4.7827]
[1777062150626,29.07,77524.02,0.0,0.04584,7e-05,4.75655]
[1777062155661,29.07,77519.86,0.0,0.04555,7e-05,4.73138]
[1777062157356,29.07,77519.05,0.0,0.0455,7e-05,4.72734]
[1777062159692,29.08,77505.5,0.0,0.04463,7e-05,4.65317]
[1777062164848,29.09,77504.25,0.0,0.04464,7e-05,4.65427]
[1777062165069,29.09,77504.24,0.0,0.04465,7e-05,4.65482]
[1777062170768,29.15,77498.0,0.0,0.04456,7e-05,4.64667]
[1777062171956,29.16,77497.88,0.0,0.04462,7e-05,4.65218]
[1777062172795,29.18,77508.62,0.0,0.0454,7e-05,4.71811]
[1777062176810,29.18,77520.69,0.0,0.04623,7e-05,4.78803]
[1777062182015,29.19,77522.72,0.0,0.04639,7e-05,4.80124]
[1777062187888,29.19,77526.37,0.0,0.04667,7e-05,4.82497]
[1777062193929,29.2,77526.22,0.0,0.04669,7e-05,4.8268]
[1777062194785,29.2,77526.22,0.0,0.04669,7e-05,4.8268]
[1777062196112,29.2,77512.24,0.0,0.04577,7e-05,4.74881]
[1777062202792,29.25,77511.26,0.0,0.04599,7e-05,4.76775]
[1777062208074,29.3,77508.56,0.0,0.04608,7e-05,4.77481]
[1777062213108,29.34,77506.06,0.0,0.04608,7e-05,4.77324]
[1777062218144,29.35,77505.21,0.0,0.04611,7e-05,4.77563]
[1777062223178,29.36,77504.77,0.0,0.04611,7e-05,4.77565]
[1777062227976,29.36,77504.32,0.0,0.04609,7e-05,4.77462]
[1777062228214,29.36,77504.93,0.0,0.04615,7e-05,4.77903]
[1777062233736,29.37,77504.36,0.0,0.04614,7e-05,4.77826]
[1777062233814,29.37,77504.32,0.0,0.04614,7e-05,4.77852]
[1777062240300,29.37,77503.51,0.0,0.04612,7e-05,4.77688]
[1777062241252,29.37,77503.51,0.0,0.04612,7e-05,4.77688]
[1777062241311,29.38,77503.1,0.0,0.0461,7e-05,4.77506]
[1777062246341,29.38,77503.91,0.0,0.04618,7e-05,4.78201]
[1777062251379,29.39,77503.07,0.0,0.04616,7e-05,4.78011]
[1777062256411,29.39,77502.59,0.0,0.04616,7e-05,4.77974]
[1777062261687,29.4,77502.13,0.0,0.04615,7e-05,4.779]
[1777062262815,29.4,77496.71,0.0,0.04579,7e-05,4.74917]
[1777062262878,29.4,77496.4,0.0,0.04578,7e-05,4.74791]
[1777062268496,29.41,77498.71,0.0,0.04602,7e-05,4.7683]
[1777062273533,29.42,77497.03,0.0,0.0459,7e-05,4.75701]
[1777062275092,29.42,77497.9,0.0,0.04597,7e-05,4.76235]
[1777062276032,29.42,77497.9,0.0,0.04597,7e-05,4.76235]
[1777062275546,29.42,77497.85,0.0,0.04597,7e-05,4.76256]
[1777062276558,29.42,77497.95,0.0,0.04598,7e-05,4.7636]
[1777062277966,29.42,77497.95,0.0,0.04598,7e-05,4.7636]
[1777062277977,29.42,77497.09,0.0,0.04593,7e-05,4.75927]
[1777062280769,29.42,77497.9,0.0,0.04599,7e-05,4.76477]
[1777062286621,29.43,77498.72,0.0,0.04609,7e-05,4.77265]
[1777062287368,29.43,77498.72,0.0,0.04609,7e-05,4.77265]
[1777062288836,29.43,77499.0,0.0,0.04611,7e-05,4.77468]
[1777062288935,29.43,77498.15,0.0,0.04606,7e-05,4.77039]
[1777062290799,29.43,77498.15,0.0,0.04607,7e-05,4.77085]
[1777062297698,29.44,77498.02,0.0,0.0461,7e-05,4.77384]
[1777062302735,29.45,77496.58,0.0,0.04604,7e-05,4.76813]
[1777062307770,29.45,77496.42,0.0,0.04605,7e-05,4.76961]
[1777062310790,29.46,77485.8,0.0,0.04537,7e-05,4.71194]
[1777062315825,29.46,77489.0,0.0,0.04561,7e-05,4.73248]
[1777062320861,29.47,77489.45,0.0,0.04568,7e-05,4.73779]
[1777062325895,29.52,77489.64,0.0,0.04596,7e-05,4.76124]
[1777062331938,29.53,77490.14,0.0,0.04605,7e-05,4.76757]
[1777062333574,29.53,77489.7,0.0,0.04602,7e-05,4.76565]
[1777062338988,29.54,77489.87,0.0,0.04607,7e-05,4.76977]
[1777062344024,29.55,77487.87,0.0,0.04597,7e-05,4.76131]
[1777062349060,29.55,77487.03,0.0,0.04595,7e-05,4.75927]
[1777062354092,29.56,77496.1,0.0,0.04658,7e-05,4.81241]
[1777062359128,29.56,77503.74,0.0,0.04712,7e-05,4.85735]
[1777062364164,29.57,77498.83,0.0,0.04682,7e-05,4.83186]
[1777062367715,29.57,77495.48,0.0,0.04661,7e-05,4.81445]
[1777062368195,29.57,77494.59,0.0,0.04655,7e-05,4.80995]
[1777062370177,29.57,77493.13,0.0,0.04646,7e-05,4.80229]
[1777062372223,29.57,77478.99,0.0,0.04554,7e-05,4.72463]
[1777062372427,29.57,77478.99,0.0,0.04554,7e-05,4.72463]
[1777062375244,29.57,77467.06,0.0,0.04476,6e-05,4.6589]
[1777062376498,29.57,77458.22,0.0,0.04419,6e-05,4.61069]
[1777062377242,29.57,77458.22,0.0,0.04419,6e-05,4.61069]
[1777062379453,29.58,77446.36,0.0,0.04346,6e-05,4.54834]
[1777062385951,29.6,77455.63,0.0,0.04415,6e-05,4.60718]
[1777062393368,29.63,77453.59,0.0,0.04418,6e-05,4.6077]
[1777062398404,29.65,77445.27,0.0,0.04372,6e-05,4.56851]
[1777062400250,29.65,77445.27,0.0,0.04372,6e-05,4.56851]
[1777062400422,29.65,77445.32,0.0,0.04374,6e-05,4.57083]
[1777062405453,29.65,77448.9,0.0,0.04398,6e-05,4.59107]
[1777062408749,29.65,77453.8,0.0,0.0443,6e-05,4.61795]
[1777062408849,29.65,77458.38,0.0,0.04459,6e-05,4.64306]
[1777062410488,29.65,77457.31,0.0,0.04452,6e-05,4.63729]
[1777062415522,29.65,77456.69,0.0,0.04449,6e-05,4.63431]
[1777062420562,29.65,77458.06,0.0,0.04458,6e-05,4.64228]
[1777062425654,29.66,77463.51,0.0,0.04494,6e-05,4.67227]
[1777062425682,29.66,77474.98,0.0,0.04569,7e-05,4.73538]
[1777062431336,29.65,77482.16,0.0,0.04615,7e-05,4.77489]
[1777062432263,29.65,77484.07,0.0,0.04628,7e-05,4.78538]
[1777062432338,29.65,77484.07,0.0,0.04628,7e-05,4.78538]
[1777062432642,29.65,77488.06,0.0,0.04654,7e-05,4.80729]
[1777062437689,29.66,77494.95,0.0,0.04702,7e-05,4.84749]
[1777062437781,29.66,77496.39,0.0,0.04712,7e-05,4.85597]
[1777062440034,29.66,77503.14,0.0,0.04758,7e-05,4.89434]
[1777062440080,29.66,77502.63,0.0,0.04755,7e-05,4.89185]
[1777062446136,29.64,77508.2,0.0,0.04783,7e-05,4.91525]
[1777062446202,29.63,77511.8,0.0,0.04803,7e-05,4.93206]
[1777062451775,29.62,77516.77,0.0,0.04827,7e-05,4.95023]
[1777062455083,29.63,77517.74,0.0,0.04839,7e-05,4.9607]
[1777062455184,29.63,77517.85,0.0,0.0484,7e-05,4.96157]
[1777062456809,29.63,77506.86,0.0,0.04765,7e-05,4.89905]
[1777062463859,29.63,77504.93,0.0,0.04749,7e-05,4.88593]
[1777062467279,29.63,77504.61,0.0,0.04746,7e-05,4.88351]
[1777062467340,29.63,77507.86,0.0,0.04768,7e-05,4.90154]
[1777062469772,29.63,77507.83,0.0,0.04767,7e-05,4.90068]
[1777062469901,29.62,77508.3,0.0,0.0477,7e-05,4.90299]
[1777062474936,29.61,77507.21,0.0,0.04756,7e-05,4.89179]
[1777062476909,29.61,77506.79,0.0,0.04749,7e-05,4.88588]
[1777062477009,29.6,77506.25,0.0,0.04741,7e-05,4.87935]
[1777062484000,29.58,77505.1,0.0,0.04723,7e-05,4.86442]
[1777062486026,29.58,77507.75,0.0,0.04741,7e-05,4.87904]
[1777062486100,29.58,77504.89,0.0,0.04721,7e-05,4.86291]
[1777062487121,29.58,77504.89,0.0,0.04721,7e-05,4.86291]
[1777062487214,29.58,77505.2,0.0,0.04722,7e-05,4.86359]
[1777062488107,29.58,77505.2,0.0,0.04722,7e-05,4.86359]
[1777062488134,29.58,77504.6,0.0,0.04718,7e-05,4.86021]
[1777062491941,29.58,77507.82,0.0,0.04739,7e-05,4.87741]
[1777062491953,29.58,77507.82,0.0,0.04739,7e-05,4.87741]
[1777062492056,29.57,77507.7,0.0,0.04738,7e-05,4.8764]
[1777062493524,29.57,77506.67,0.0,0.0473,7e-05,4.87024]
[1777062494071,29.57,77505.51,0.0,0.04722,7e-05,4.86337]
[1777062499352,29.57,77505.98,0.0,0.04723,7e-05,4.86469]
[1777062505151,29.57,77510.32,0.0,0.0475,7e-05,4.88675]
[1777062510184,29.56,77512.68,0.0,0.04764,7e-05,4.89831]
[1777062514317,29.56,77519.3,0.0,0.04804,7e-05,4.93038]
[1777062514318,29.56,77531.92,0.0,0.0489,7e-05,5.00212]
[1777062514597,29.56,77531.92,0.0,0.0489,7e-05,5.00212]
[1777062516367,29.56,77531.92,0.0,0.0489,7e-05,5.00235]
[1777062516376,29.56,77531.92,0.0,0.0489,7e-05,5.00235]
[1777062521598,29.56,77537.58,0.0,0.0493,7e-05,5.03532]
[1777062528312,29.56,77534.04,0.0,0.04905,7e-05,5.01424]
[1777062532969,29.56,77534.53,0.0,0.04907,7e-05,5.01615]
[1777062538383,29.56,77540.31,0.0,0.04948,7e-05,5.04984]
[1777062544425,29.56,77542.93,0.0,0.04966,7e-05,5.06499]
[1777062551475,29.56,77542.67,0.0,0.04964,7e-05,5.06333]
[1777062556512,29.56,77540.46,0.0,0.04949,7e-05,5.05045]
[1777062559449,29.56,77539.7,0.0,0.04943,7e-05,5.04604]
[1777062561405,29.56,77527.58,0.0,0.04859,7e-05,4.97637]
[1777062566578,29.56,77524.84,0.0,0.04841,7e-05,4.96123]
[1777062571617,29.56,77524.09,0.0,0.04832,7e-05,4.9531]
[1777062576652,29.56,77524.45,0.0,0.04835,7e-05,4.95569]
[1777062581691,29.56,77517.19,0.0,0.04787,7e-05,4.91531]
[1777062586722,29.56,77515.59,0.0,0.04777,7e-05,4.90694]
[1777062591755,29.57,77514.87,0.0,0.04773,7e-05,4.90391]
[1777062596791,29.57,77514.31,0.0,0.0477,7e-05,4.90154]
[1777062603843,29.57,77516.01,0.0,0.04783,7e-05,4.91232]
[1777062608875,29.57,77520.34,0.0,0.04814,7e-05,4.9376]
[1777062613910,29.57,77522.28,0.0,0.04828,7e-05,4.94933]
[1777062618945,29.57,77523.53,0.0,0.04837,7e-05,4.95716]
[1777062624740,29.58,77523.52,0.0,0.04838,7e-05,4.95782]
[1777062630024,29.58,77523.13,0.0,0.04837,7e-05,4.9565]
[1777062635057,29.58,77528.06,0.0,0.04868,7e-05,4.98103]
[1777062640093,29.58,77529.0,0.0,0.04875,7e-05,4.98705]
[1777062645127,29.58,77534.19,0.0,0.04912,7e-05,5.01739]
[1777062650163,29.58,77537.95,0.0,0.04938,7e-05,5.03937]
[1777062655201,29.58,77545.25,0.0,0.0499,7e-05,5.08202]
[1777062660236,29.58,77547.27,0.0,0.05005,7e-05,5.09432]
[1777062665267,29.58,77560.57,0.0,0.051,7e-05,5.17185]
[1777062666720,29.58,77565.57,0.0,0.05136,7e-05,5.20111]
[1777062667284,29.58,77565.26,0.0,0.05133,7e-05,5.19915]
[1777062670130,29.58,77565.52,0.0,0.05135,7e-05,5.20056]
[1777062670305,29.58,77565.55,0.0,0.05135,7e-05,5.20047]
[1777062670627,29.58,77565.55,0.0,0.05135,7e-05,5.20047]
[1777062671312,29.58,77565.55,0.0,0.05135,7e-05,5.20034]
[1777062672289,29.58,77565.55,0.0,0.05135,7e-05,5.20034]
[1777062672340,29.58,77561.61,0.0,0.05106,7e-05,5.17708]
[1777062678362,29.58,77560.74,0.0,0.05099,7e-05,5.17136]
[1777062683399,29.58,77560.23,0.0,0.05095,7e-05,5.16781]
[1777062688432,29.58,77560.94,0.0,0.05099,7e-05,5.17134]
[1777062691567,29.58,77560.93,0.0,0.05099,7e-05,5.17101]
[1777062695134,29.58,77561.25,0.0,0.05096,7e-05,5.16782]
[1777062695332,29.58,77561.25,0.0,0.05096,7e-05,5.16782]
[1777062695481,29.58,77561.58,0.0,0.05098,7e-05,5.16961]
[1777062697315,29.58,77553.33,0.0,0.05039,7e-05,5.12128]
[1777062697497,29.58,77548.15,0.0,0.05002,7e-05,5.09109]
[1777062701744,29.58,77548.55,0.0,0.05005,7e-05,5.09335]
[1777062707565,29.58,77550.09,0.0,0.05016,7e-05,5.10216]
[1777062709589,29.58,77550.48,0.0,0.05019,7e-05,5.1044]
[1777062711940,29.58,77543.29,0.0,0.04968,7e-05,5.06268]
[1777062717634,29.58,77542.29,0.0,0.04961,7e-05,5.05714]
[1777062722671,29.58,77539.03,0.0,0.04939,7e-05,5.03855]
[1777062727704,29.58,77538.4,0.0,0.04934,7e-05,5.03514]
[1777062733747,29.58,77540.67,0.0,0.0495,7e-05,5.04829]
[1777062738781,29.58,77538.44,0.0,0.04935,7e-05,5.03547]
[1777062744623,29.58,77536.97,0.0,0.04925,7e-05,5.02706]
[1777062745075,29.58,77537.21,0.0,0.04926,7e-05,5.02846]
[1777062745177,29.58,77546.07,0.0,0.04989,7e-05,5.07964]
[1777062745855,29.58,77546.07,0.0,0.04989,7e-05,5.07964]
[1777062745957,29.58,77552.5,0.0,0.05034,7e-05,5.11691]
[1777062752586,29.58,77549.8,0.0,0.05014,7e-05,5.10074]
[1777062758469,29.58,77550.02,0.0,0.05011,7e-05,5.09704]
[1777062764387,29.57,77554.83,0.0,0.05045,7e-05,5.12458]
[1777062764430,29.57,77568.78,0.0,0.05144,7e-05,5.20591]
[1777062769770,29.57,77565.58,0.0,0.0512,7e-05,5.18626]
[1777062770564,29.57,77565.58,0.0,0.0512,7e-05,5.18626]
[1777062770593,29.57,77553.12,0.0,0.05031,7e-05,5.11309]
[1777062776043,29.57,77548.91,0.0,0.05001,7e-05,5.08848]
[1777062782085,29.57,77551.97,0.0,0.05022,7e-05,5.10601]
[1777062787119,29.57,77551.75,0.0,0.0502,7e-05,5.10452]
[1777062792154,29.57,77553.37,0.0,0.05031,7e-05,5.11374]
[1777062797190,29.57,77557.27,0.0,0.05059,7e-05,5.13617]
[1777062802225,29.57,77557.51,0.0,0.0506,7e-05,5.13715]
[1777062808267,29.57,77558.0,0.0,0.05063,7e-05,5.13961]
[1777062811798,29.57,77556.53,0.0,0.05048,7e-05,5.12637]
[1777062812297,29.57,77555.63,0.0,0.05042,7e-05,5.12109]
[1777062817330,29.57,77555.54,0.0,0.05041,7e-05,5.12043]
[1777062822365,29.57,77555.04,0.0,0.05037,7e-05,5.11736]
[1777062827399,29.57,77556.85,0.0,0.0505,7e-05,5.12771]
[1777062832435,29.57,77557.6,0.0,0.05055,7e-05,5.13179]
[1777062837470,29.56,77558.88,0.0,0.05064,7e-05,5.13895]
[1777062842504,29.56,77559.3,0.0,0.05066,7e-05,5.14108]
[1777062847541,29.56,77553.09,0.0,0.05022,7e-05,5.10475]
[1777062852576,29.56,77554.35,0.0,0.05031,7e-05,5.11194]
[1777062859625,29.56,77552.93,0.0,0.0502,7e-05,5.10345]
[1777062865029,29.56,77550.38,0.0,0.05002,7e-05,5.08847]
[1777062865667,29.56,77550.06,0.0,0.05,7e-05,5.08653]
[1777062866744,29.56,77550.06,0.0,0.05,7e-05,5.08653]
[1777062867044,29.56,77549.13,0.0,0.04993,7e-05,5.0811]
[1777062868443,29.56,77548.97,0.0,0.04992,7e-05,5.08017]
[1777062868690,29.56,77548.97,0.0,0.04992,7e-05,5.08009]
[1777062870157,29.56,77549.05,0.0,0.04992,7e-05,5.08051]
[1777062870705,29.56,77549.63,0.0,0.04996,7e-05,5.08382]
[1777062875738,29.56,77551.29,0.0,0.05004,7e-05,5.08869]
[1777062880180,29.56,77552.19,0.0,0.0501,7e-05,5.09372]
[1777062880772,29.56,77550.38,0.0,0.04997,7e-05,5.08318]
[1777062885808,29.56,77549.75,0.0,0.04992,7e-05,5.07937]
[1777062893647,29.56,77548.24,0.0,0.04981,7e-05,5.07037]
[1777062898901,29.56,77547.88,0.0,0.04979,7e-05,5.0681]
[1777062904442,29.56,77548.44,0.0,0.04982,7e-05,5.0711]
[1777062909977,29.56,77548.36,0.0,0.04981,7e-05,5.07035]
[1777062917028,29.56,77548.85,0.0,0.04984,7e-05,5.07283]
[1777062922063,29.56,77549.48,0.0,0.04988,7e-05,5.07621]
[1777062927097,29.55,77562.02,0.0,0.05076,7e-05,5.14753]
[1777062932133,29.55,77562.86,0.0,0.05076,7e-05,5.14706]
[1777062937168,29.55,77565.33,0.0,0.05093,7e-05,5.16066]
[1777062943210,29.55,77563.74,0.0,0.0508,7e-05,5.15021]
[1777062949253,29.54,77563.42,0.0,0.05077,7e-05,5.14728]
[1777062955294,29.54,77563.83,0.0,0.05078,7e-05,5.14865]
[1777062960330,29.54,77564.16,0.0,0.0508,7e-05,5.14975]
[1777062963110,29.54,77564.33,0.0,0.0508,7e-05,5.15042]
[1777062963556,29.54,77570.7,0.0,0.05126,7e-05,5.18765]
[1777062965057,29.54,77570.7,0.0,0.05126,7e-05,5.18748]
[1777062965849,29.54,77570.7,0.0,0.05126,7e-05,5.18748]
[1777062974431,29.53,77575.74,0.0,0.05159,7e-05,5.21428]
[1777062979465,29.53,77578.76,0.0,0.05179,7e-05,5.23084]
[1777062984500,29.53,77582.23,0.0,0.05203,7e-05,5.24992]
[1777062985796,29.53,77582.23,0.0,0.05203,7e-05,5.24992]
[1777062985885,29.53,77595.2,0.0,0.05298,7e-05,5.32675]
[1777062986456,29.53,77595.2,0.0,0.05298,7e-05,5.32675]
[1777062986557,29.53,77596.43,0.0,0.05306,7e-05,5.33369]
[1777062987075,29.53,77596.43,0.0,0.05306,7e-05,5.33369]
[1777062987819,29.53,77596.43,0.0,0.05306,7e-05,5.33369]
[1777062989539,29.52,77607.8,0.0,0.05389,8e-05,5.40065]
[1777062995580,29.52,77609.55,0.0,0.05394,8e-05,5.40338]
[1777063000616,29.51,77611.41,0.0,0.05405,8e-05,5.41186]
[1777063005649,29.5,77611.24,0.0,0.054,8e-05,5.40798]
[1777063008246,29.5,77611.04,0.0,0.05397,8e-05,5.40561]
[1777063008256,29.5,77611.04,0.0,0.05397,8e-05,5.40561]
[1777063008674,29.5,77611.34,0.0,0.05399,8e-05,5.40683]
[1777063009197,29.5,77611.34,0.0,0.05399,8e-05,5.40683]
[1777063009343,29.5,77611.34,0.0,0.05399,8e-05,5.40683]
[1777063009514,29.5,77611.34,0.0,0.05399,8e-05,5.40683]
[1777063009564,29.5,77611.34,0.0,0.05399,8e-05,5.40683]
[1777063009648,29.5,77611.34,0.0,0.05399,8e-05,5.40683]
[1777063009741,29.5,77638.4,0.0,0.05605,8e-05,5.57184]
[1777063010875,29.5,77638.4,0.0,0.05605,8e-05,5.57184]
[1777063010891,29.5,77638.4,0.0,0.05605,8e-05,5.57184]
[1777063010896,29.5,77638.4,0.0,0.05605,8e-05,5.57184]
[1777063011692,29.5,77639.19,0.0,0.05611,8e-05,5.57619]
[1777063013386,29.5,77639.15,0.0,0.0561,8e-05,5.57569]
[1777063013710,29.5,77639.04,0.0,0.05609,8e-05,5.57477]
[1777063016038,29.5,77636.9,0.0,0.05592,8e-05,5.56118]
[1777063016048,29.5,77636.9,0.0,0.05592,8e-05,5.56118]
[1777063016727,29.5,77637.6,0.0,0.05596,8e-05,5.56468]
[1777063021767,29.49,77638.25,0.0,0.05596,8e-05,5.56466]
[1777063026753,29.48,77640.12,0.0,0.05608,8e-05,5.57373]
[1777063026851,29.48,77640.6,0.0,0.0561,8e-05,5.57566]
[1777063027290,29.48,77640.6,0.0,0.0561,8e-05,5.57566]
[1777063027611,29.48,77640.6,0.0,0.0561,8e-05,5.57566]
[1777063027806,29.48,77640.6,0.0,0.0561,8e-05,5.57545]
[1777063030244,29.48,77641.29,0.0,0.05615,8e-05,5.57926]
[1777063030834,29.48,77641.29,0.0,0.05614,8e-05,5.57904]
[1777063035862,29.48,77642.28,0.0,0.05621,8e-05,5.58408]
[1777063040897,29.47,77644.38,0.0,0.05636,8e-05,5.59594]
[1777063042115,29.47,77645.47,0.0,0.05644,8e-05,5.60244]
[1777063042912,29.47,77646.12,0.0,0.05649,8e-05,5.60622]
[1777063045848,29.47,77646.88,0.0,0.05654,8e-05,5.61042]
[1777063045932,29.47,77645.05,0.0,0.05639,8e-05,5.59888]
[1777063047038,29.47,77640.05,0.0,0.056,8e-05,5.56787]
[1777063047946,29.47,77636.57,0.0,0.05573,8e-05,5.54632]
[1777063050968,29.47,77625.06,0.0,0.05484,8e-05,5.47512]
[1777063053855,29.47,77623.63,0.0,0.05467,8e-05,5.46057]
[1777063053988,29.47,77623.48,0.0,0.05465,8e-05,5.45907]
[1777063059024,29.46,77622.92,0.0,0.05457,8e-05,5.45278]
[1777063065065,29.45,77620.42,0.0,0.05434,8e-05,5.4343]
[1777063070100,29.45,77620.8,0.0,0.05434,8e-05,5.43395]
[1777063075136,29.44,77620.52,0.0,0.05428,8e-05,5.42968]
[1777063080175,29.44,77624.47,0.0,0.05458,8e-05,5.45348]
[1777063082109,29.44,77624.11,0.0,0.05455,8e-05,5.45134]
[1777063082986,29.44,77634.86,0.0,0.05537,8e-05,5.51696]
[1777063088226,29.44,77636.23,0.0,0.05548,8e-05,5.52505]
[1777063093261,29.44,77632.2,0.0,0.05516,8e-05,5.50012]
[1777063098297,29.44,77630.95,0.0,0.05507,8e-05,5.49236]
[1777063103332,29.44,77628.54,0.0,0.05488,8e-05,5.47752]
[1777063108367,29.44,77628.36,0.0,0.05486,8e-05,5.4763]
[1777063110799,29.44,77628.12,0.0,0.05485,8e-05,5.4748]
[1777063110899,29.44,77624.58,0.0,0.05458,8e-05,5.45319]
[1777063116422,29.44,77623.98,0.0,0.05449,8e-05,5.44504]
[1777063121459,29.44,77623.74,0.0,0.05447,8e-05,5.44351]
[1777063126494,29.44,77623.26,0.0,0.05443,8e-05,5.4405]
[1777063131529,29.44,77622.15,0.0,0.05435,8e-05,5.43361]
[1777063135987,29.44,77621.92,0.0,0.05433,8e-05,5.43216]
[1777063136563,29.44,77622.11,0.0,0.05434,8e-05,5.43328]
[1777063140591,29.44,77632.87,0.0,0.05516,8e-05,5.49869]
[1777063145631,29.44,77632.7,0.0,0.05514,8e-05,5.4968]
[1777063150666,29.44,77630.0,0.0,0.05492,8e-05,5.47956]
[1777063155701,29.43,77629.15,0.0,0.05485,8e-05,5.47368]
[1777063160738,29.43,77622.93,0.0,0.05437,8e-05,5.43529]
[1777063165770,29.43,77628.61,0.0,0.05479,8e-05,5.46913]
[1777063170806,29.43,77628.43,0.0,0.05477,8e-05,5.46729]
[1777063175840,29.43,77627.77,0.0,0.05466,8e-05,5.4579]
[1777063181069,29.43,77631.03,0.0,0.0549,8e-05,5.47708]
[1777063181081,29.43,77627.59,0.0,0.05464,8e-05,5.45594]
[1777063186918,29.42,77628.11,0.0,0.05467,8e-05,5.45819]
[1777063191953,29.42,77628.62,0.0,0.0547,8e-05,5.46055]
[1777063196987,29.42,77631.31,0.0,0.05489,8e-05,5.4756]
[1777063203829,29.42,77631.99,0.0,0.05491,8e-05,5.47734]
[1777063209074,29.41,77631.31,0.0,0.05484,8e-05,5.47232]
[1777063212167,29.41,77631.26,0.0,0.05483,8e-05,5.4715]
[1777063212198,29.41,77631.18,0.0,0.05483,8e-05,5.47101]
[1777063215470,29.41,77631.06,0.0,0.05481,8e-05,5.46978]
[1777063216123,29.41,77631.22,0.0,0.05482,8e-05,5.47058]
[1777063218708,29.41,77634.06,0.0,0.05504,8e-05,5.48758]
[1777063218810,29.41,77634.39,0.0,0.05506,8e-05,5.4894]
[1777063224022,29.41,77634.42,0.0,0.05506,8e-05,5.48919]
[1777063224123,29.41,77634.56,0.0,0.05506,8e-05,5.48944]
[1777063226741,29.41,77636.38,0.0,0.0552,8e-05,5.50037]
[1777063226837,29.41,77637.42,0.0,0.05527,8e-05,5.50629]
[1777063227783,29.41,77637.42,0.0,0.05527,8e-05,5.50629]
[1777063227887,29.41,77637.99,0.0,0.05531,8e-05,5.50956]
[1777063234038,29.4,77640.37,0.0,0.05543,8e-05,5.51757]
[1777063237181,29.4,77640.9,0.0,0.05546,8e-05,5.52041]
[1777063238086,29.4,77640.9,0.0,0.05546,8e-05,5.52041]
[1777063238648,29.4,77631.89,0.0,0.05477,8e-05,5.46497]
[1777063238897,29.4,77621.61,0.0,0.05398,8e-05,5.40243]
[1777063240814,29.4,77610.95,0.0,0.05318,7e-05,5.33763]
[1777063246928,29.4,77604.88,0.0,0.0527,7e-05,5.29946]
[1777063247029,29.39,77604.34,0.0,0.05265,7e-05,5.2954]
[1777063248933,29.39,77604.34,0.0,0.05265,7e-05,5.2954]
[1777063248951,29.39,77604.34,0.0,0.05265,7e-05,5.2954]
[1777063249003,29.39,77616.35,0.0,0.05354,8e-05,5.36657]
[1777063254393,29.39,77610.91,0.0,0.0531,7e-05,5.33122]
[1777063259529,29.39,77611.79,0.0,0.05316,7e-05,5.33631]
[1777063262182,29.39,77612.38,0.0,0.05321,7e-05,5.34028]
[1777063262448,29.39,77610.77,0.0,0.05309,7e-05,5.33088]
[1777063267488,29.39,77611.72,0.0,0.05317,7e-05,5.3374]
[1777063272522,29.39,77615.46,0.0,0.05346,8e-05,5.36068]
[1777063277557,29.39,77616.21,0.0,0.05353,8e-05,5.36589]
[1777063282594,29.39,77616.32,0.0,0.05355,8e-05,5.36723]
[1777063288635,29.4,77616.32,0.0,0.05356,8e-05,5.36807]
[1777063293671,29.4,77613.25,0.0,0.05329,7e-05,5.34564]
[1777063298707,29.4,77613.06,0.0,0.05329,7e-05,5.34533]
[1777063303740,29.4,77613.43,0.0,0.05333,7e-05,5.34834]
[1777063308775,29.4,77613.66,0.0,0.05335,7e-05,5.35059]
[1777063313810,29.4,77614.03,0.0,0.05339,8e-05,5.35348]
[1777063318845,29.41,77614.37,0.0,0.05342,8e-05,5.35615]
[1777063323888,29.41,77614.18,0.0,0.05342,8e-05,5.3556]
[1777063328917,29.41,77614.44,0.0,0.05344,8e-05,5.35774]
[1777063333952,29.41,77614.1,0.0,0.05343,8e-05,5.35624]
[1777063337804,29.41,77610.22,0.0,0.05314,7e-05,5.33325]
[1777063337818,29.41,77610.22,0.0,0.05314,7e-05,5.33325]
[1777063337983,29.41,77605.94,0.0,0.05282,7e-05,5.30774]
[1777063339789,29.41,77606.6,0.0,0.05287,7e-05,5.31189]
[1777063339995,29.41,77607.95,0.0,0.05298,7e-05,5.32018]
[1777063340987,29.41,77607.95,0.0,0.05298,7e-05,5.32018]
[1777063341088,29.41,77612.58,0.0,0.05332,7e-05,5.34816]
[1777063344416,29.41,77613.48,0.0,0.0534,7e-05,5.35401]
[1777063344808,29.41,77613.48,0.0,0.0534,7e-05,5.35401]
[1777063344820,29.41,77613.48,0.0,0.0534,7e-05,5.35401]
[1777063345030,29.41,77613.19,0.0,0.05338,7e-05,5.3524]
[1777063346369,29.41,77612.95,0.0,0.05336,7e-05,5.3511]
[1777063346714,29.41,77612.95,0.0,0.05336,7e-05,5.3511]
[1777063352078,29.41,77613.32,0.0,0.05336,7e-05,5.34961]
[1777063358120,29.42,77613.59,0.0,0.05339,7e-05,5.35216]
[1777063363155,29.42,77613.4,0.0,0.05339,7e-05,5.35182]
[1777063368189,29.42,77613.34,0.0,0.05339,7e-05,5.35227]
[1777063373225,29.42,77613.5,0.0,0.05341,8e-05,5.35402]
[1777063381281,29.42,77613.3,0.0,0.05342,7e-05,5.35411]
[1777063386316,29.43,77613.02,0.0,0.0534,7e-05,5.3532]
[1777063387812,29.43,77612.14,0.0,0.05334,7e-05,5.34806]
[1777063388330,29.43,77612.62,0.0,0.05338,7e-05,5.3511]
[1777063388928,29.43,77612.62,0.0,0.05338,7e-05,5.3511]
[1777063389340,29.43,77613.05,0.0,0.05341,7e-05,5.35384]
[1777063392289,29.43,77613.4,0.0,0.05344,8e-05,5.35624]
[1777063392304,29.43,77613.4,0.0,0.05344,8e-05,5.35624]
[1777063393007,29.43,77614.3,0.0,0.05351,8e-05,5.3618]
[1777063393487,29.43,77614.72,0.0,0.05354,8e-05,5.36446]
[1777063394372,29.43,77613.74,0.0,0.05347,8e-05,5.35868]
[1777063395053,29.43,77613.74,0.0,0.05347,8e-05,5.35868]
[1777063400417,29.43,77612.73,0.0,0.05341,7e-05,5.3534]
[1777063405449,29.43,77612.15,0.0,0.05337,7e-05,5.35061]
[1777063410484,29.43,77612.62,0.0,0.05342,7e-05,5.35411]
[1777063416526,29.43,77613.0,0.0,0.05341,7e-05,5.35258]
[1777063421562,29.44,77615.2,0.0,0.05358,8e-05,5.36643]
[1777063426596,29.44,77615.0,0.0,0.05358,8e-05,5.36575]
[1777063431633,29.44,77614.45,0.0,0.05354,8e-05,5.36296]
[1777063436666,29.44,77616.77,0.0,0.05372,8e-05,5.37742]
[1777063440755,29.44,77616.24,0.0,0.05368,8e-05,5.37447]
[1777063440798,29.44,77615.56,0.0,0.05363,8e-05,5.37046]
[1777063446068,29.44,77614.89,0.0,0.05359,8e-05,5.36681]
[1777063446170,29.44,77614.58,0.0,0.05357,8e-05,5.36516]
[1777063446980,29.44,77614.58,0.0,0.05357,8e-05,5.36516]
[1777063448365,29.44,77614.3,0.0,0.05355,8e-05,5.36358]
[1777063456712,29.44,77614.7,0.0,0.05359,8e-05,5.36687]
[1777063463858,29.44,77614.47,0.0,0.05358,8e-05,5.36633]
[1777063468891,29.45,77614.81,0.0,0.05362,8e-05,5.36889]
[1777063473927,29.45,77614.55,0.0,0.05356,8e-05,5.36322]
[1777063478962,29.45,77613.89,0.0,0.05352,8e-05,5.35979]
[1777063483996,29.45,77614.16,0.0,0.05355,8e-05,5.36206]
[1777063489035,29.45,77614.4,0.0,0.05357,8e-05,5.36402]
[1777063494071,29.45,77613.8,0.0,0.05353,8e-05,5.36091]
[1777063499107,29.45,77611.87,0.0,0.0534,7e-05,5.34996]
[1777063504145,29.46,77620.02,0.0,0.05403,8e-05,5.4005]
[1777063509180,29.46,77623.64,0.0,0.05434,8e-05,5.42574]
[1777063514214,29.46,77625.23,0.0,0.05447,8e-05,5.43625]
[1777063518487,29.46,77629.91,0.0,0.05483,8e-05,5.4647]
[1777063518498,29.46,77633.21,0.0,0.05508,8e-05,5.48478]
[1777063519250,29.46,77633.21,0.0,0.05508,8e-05,5.4847]
[1777063525292,29.46,77632.65,0.0,0.05503,8e-05,5.48079]
[1777063530327,29.46,77632.81,0.0,0.05504,8e-05,5.48124]
[1777063535382,29.46,77632.66,0.0,0.05498,8e-05,5.47507]
[1777063537377,29.46,77643.99,0.0,0.05584,8e-05,5.54406]
[1777063540399,29.46,77633.35,0.0,0.05502,8e-05,5.4783]
[1777063546440,29.46,77632.97,0.0,0.05498,8e-05,5.47511]
[1777063551256,29.46,77630.06,0.0,0.05475,8e-05,5.45683]
[1777063551475,29.45,77629.74,0.0,0.05472,8e-05,5.45476]
[1777063553012,29.45,77629.06,0.0,0.05467,8e-05,5.45051]
[1777063553095,29.45,77629.16,0.0,0.05467,8e-05,5.451]
[1777063558527,29.45,77629.6,0.0,0.0547,8e-05,5.45309]
[1777063562939,29.45,77629.51,0.0,0.05469,8e-05,5.45243]
[1777063562955,29.45,77629.51,0.0,0.05469,8e-05,5.45243]
[1777063562970,29.45,77629.11,0.0,0.05466,8e-05,5.44964]
[1777063568460,29.45,77629.25,0.0,0.05466,8e-05,5.45001]
[1777063570250,29.45,77629.43,0.0,0.05467,8e-05,5.45076]
[1777063570261,29.45,77629.43,0.0,0.05467,8e-05,5.45076]
[1777063570327,29.45,77629.33,0.0,0.05466,8e-05,5.45004]
[1777063575646,29.45,77629.61,0.0,0.05468,8e-05,5.45116]
[1777063581575,29.45,77629.9,0.0,0.05469,8e-05,5.45246]
[1777063581674,29.45,77629.9,0.0,0.05469,8e-05,5.45222]
[1777063586724,29.44,77630.49,0.0,0.0547,8e-05,5.45283]
[1777063591760,29.44,77630.97,0.0,0.05467,8e-05,5.44931]
[1777063594149,29.44,77625.81,0.0,0.05427,8e-05,5.41781]
[1777063594251,29.44,77627.83,0.0,0.05442,8e-05,5.42995]
[1777063599818,29.44,77628.96,0.0,0.05451,8e-05,5.43641]
[1777063605536,29.44,77629.06,0.0,0.05451,8e-05,5.43666]
[1777063606703,29.44,77628.49,0.0,0.05446,8e-05,5.43304]
[1777063607586,29.43,77628.52,0.0,0.05446,8e-05,5.43309]
[1777063612905,29.43,77629.21,0.0,0.05451,8e-05,5.43703]
[1777063615386,29.43,77629.21,0.0,0.05451,8e-05,5.43703]
[1777063615485,29.43,77629.47,0.0,0.05453,8e-05,5.43845]
[1777063621969,29.43,77630.12,0.0,0.05458,8e-05,5.44202]
[1777063627004,29.43,77633.18,0.0,0.0548,8e-05,5.46031]
[1777063633048,29.43,77633.28,0.0,0.0548,8e-05,5.46029]
[1777063638084,29.43,77633.85,0.0,0.05484,8e-05,5.46317]
[1777063647146,29.43,77633.12,0.0,0.05477,8e-05,5.45743]
[1777063652181,29.43,77632.76,0.0,0.05469,8e-05,5.44994]
[1777063657217,29.42,77632.53,0.0,0.05466,8e-05,5.44791]
[1777063668292,29.42,77633.08,0.0,0.05469,8e-05,5.44983]
[1777063674335,29.42,77633.43,0.0,0.05471,8e-05,5.45118]
[1777063679370,29.42,77632.92,0.0,0.05466,8e-05,5.44743]
[1777063684405,29.42,77634.81,0.0,0.05479,8e-05,5.45821]
[1777063686509,29.42,77638.48,0.0,0.05507,8e-05,5.48045]
[1777063686522,29.42,77642.06,0.0,0.05535,8e-05,5.50216]
[1777063688476,29.42,77642.06,0.0,0.05535,8e-05,5.50216]
[1777063688574,29.42,77642.13,0.0,0.05535,8e-05,5.50214]
[1777063694475,29.41,77630.27,0.0,0.05442,8e-05,5.42856]
[1777063695254,29.41,77630.27,0.0,0.05442,8e-05,5.42856]
[1777063695269,29.41,77630.27,0.0,0.05442,8e-05,5.42856]
[1777063695491,29.41,77629.79,0.0,0.05438,8e-05,5.42553]
[1777063696095,29.41,77629.79,0.0,0.05438,8e-05,5.42553]
[1777063696643,29.41,77629.79,0.0,0.05438,8e-05,5.42553]
[1777063696498,29.41,77628.88,0.0,0.05431,8e-05,5.41991]
[1777063697505,29.41,77628.89,0.0,0.05431,8e-05,5.41988]
[1777063697698,29.41,77628.89,0.0,0.05431,8e-05,5.41988]
[1777063698665,29.41,77628.89,0.0,0.05431,8e-05,5.41988]
[1777063699694,29.41,77628.49,0.0,0.05428,8e-05,5.41728]
[1777063702074,29.41,77627.73,0.0,0.05422,8e-05,5.41259]
[1777063702541,29.41,77627.78,0.0,0.05422,8e-05,5.41275]
[1777063703790,29.41,77619.33,0.0,0.05358,8e-05,5.36158]
[1777063704554,29.41,77619.84,0.0,0.05362,8e-05,5.36467]
[1777063708225,29.41,77618.46,0.0,0.05352,8e-05,5.35638]
[1777063708471,29.41,77618.09,0.0,0.05348,8e-05,5.35357]
[1777063709686,29.41,77618.09,0.0,0.05348,8e-05,5.35357]
[1777063710597,29.41,77620.28,0.0,0.05363,8e-05,5.36564]
[1777063715632,29.4,77621.46,0.0,0.05365,8e-05,5.36535]
[1777063720670,29.4,77623.76,0.0,0.05378,8e-05,5.3764]
[1777063725700,29.39,77617.59,0.0,0.05328,8e-05,5.33636]
[1777063732749,29.39,77619.06,0.0,0.05339,8e-05,5.34519]
[1777063740591,29.39,77621.25,0.0,0.05357,8e-05,5.35901]
[1777063745840,29.39,77622.69,0.0,0.05368,8e-05,5.36804]
[1777063746770,29.39,77622.69,0.0,0.05368,8e-05,5.36804]
[1777063746847,29.39,77622.43,0.0,0.05366,8e-05,5.36653]
[1777063751882,29.39,77621.94,0.0,0.05363,8e-05,5.36394]
[1777063756919,29.39,77628.29,0.0,0.05411,8e-05,5.40259]
[1777063761954,29.39,77628.86,0.0,0.05415,8e-05,5.4061]
[1777063766988,29.39,77632.65,0.0,0.05444,8e-05,5.42904]
[1777063772023,29.39,77633.2,0.0,0.05444,8e-05,5.42751]
[1777063773800,29.39,77633.12,0.0,0.05443,8e-05,5.42698]
[1777063774039,29.39,77632.76,0.0,0.0544,8e-05,5.42474]
[1777063779074,29.39,77631.99,0.0,0.05434,8e-05,5.41981]
[1777063784107,29.39,77628.79,0.0,0.0541,8e-05,5.40025]
[1777063790148,29.39,77633.33,0.0,0.05444,8e-05,5.42768]
[1777063800370,29.39,77632.89,0.0,0.0544,8e-05,5.42483]
[1777063800470,29.39,77632.15,0.0,0.05434,8e-05,5.41987]
[1777063806386,29.39,77628.16,0.0,0.05404,8e-05,5.39547]
[1777063812308,29.39,77629.51,0.0,0.05414,8e-05,5.40353]
[1777063817341,29.39,77629.93,0.0,0.05417,8e-05,5.40595]
[1777063822530,29.39,77630.61,0.0,0.05422,8e-05,5.40997]
[1777063822580,29.39,77630.75,0.0,0.05423,8e-05,5.41075]
[1777063826030,29.39,77632.85,0.0,0.05439,8e-05,5.4234]
[1777063826072,29.39,77635.73,0.0,0.05461,8e-05,5.44095]
[1777063828620,29.39,77635.73,0.0,0.05461,8e-05,5.44095]
[1777063828624,29.39,77635.73,0.0,0.0546,8e-05,5.4407]
[1777063833761,29.39,77634.1,0.0,0.05443,8e-05,5.42584]
[1777063834817,29.39,77633.55,0.0,0.05439,8e-05,5.42243]
[1777063834462,29.39,77634.0,0.0,0.05442,8e-05,5.42511]
[1777063835578,29.39,77634.0,0.0,0.05442,8e-05,5.42511]
[1777063841513,29.39,77633.44,0.0,0.05437,8e-05,5.42124]
[1777063846151,29.39,77633.2,0.0,0.05435,8e-05,5.41952]
[1777063846547,29.39,77632.63,0.0,0.05431,8e-05,5.416]
[1777063847728,29.39,77632.63,0.0,0.05431,8e-05,5.416]
[1777063847748,29.39,77623.68,0.0,0.05363,8e-05,5.36173]
[1777063854603,29.39,77624.05,0.0,0.05366,8e-05,5.36414]
[1777063859638,29.39,77624.65,0.0,0.05371,8e-05,5.36786]
[1777063864673,29.39,77626.1,0.0,0.05382,8e-05,5.37666]
[1777063869707,29.39,77631.23,0.0,0.05422,8e-05,5.40908]
[1777063874742,29.4,77629.92,0.0,0.05417,8e-05,5.40462]
[1777063875644,29.4,77629.92,0.0,0.05417,8e-05,5.40462]
[1777063875748,29.4,77632.66,0.0,0.05438,8e-05,5.42194]
[1777063877614,29.4,77637.13,0.0,0.05473,8e-05,5.4498]
[1777063877690,29.4,77637.13,0.0,0.05473,8e-05,5.4498]
[1777063882534,29.4,77637.09,0.0,0.05474,8e-05,5.45033]
[1777063882798,29.4,77635.93,0.0,0.05465,8e-05,5.44311]
[1777063884956,29.4,77635.18,0.0,0.0546,8e-05,5.43903]
[1777063885819,29.4,77635.17,0.0,0.05461,8e-05,5.43959]
[1777063890854,29.41,77633.85,0.0,0.05452,8e-05,5.4331]
[1777063896431,29.41,77633.22,0.0,0.05443,8e-05,5.42434]
[1777063896532,29.4,77633.45,0.0,0.05444,8e-05,5.42518]
[1777063900677,29.4,77633.08,0.0,0.05441,8e-05,5.42265]
[1777063900697,29.4,77634.9,0.0,0.05454,8e-05,5.43342]
[1777063903833,29.4,77636.44,0.0,0.05466,8e-05,5.44263]
[1777063903879,29.4,77636.06,0.0,0.05463,8e-05,5.43997]
[1777063904222,29.4,77636.06,0.0,0.05463,8e-05,5.43997]
[1777063904256,29.4,77639.67,0.0,0.0549,8e-05,5.462]
[1777063907351,29.4,77643.93,0.0,0.05523,8e-05,5.48762]
[1777063907430,29.4,77641.49,0.0,0.05503,8e-05,5.47244]
[1777063907912,29.4,77641.49,0.0,0.05503,8e-05,5.47244]
[1777063908742,29.4,77641.49,0.0,0.05503,8e-05,5.47244]
[1777063911967,29.4,77640.45,0.0,0.05494,8e-05,5.46502]
[1777063912064,29.4,77640.09,0.0,0.05491,8e-05,5.46282]
[1777063913163,29.4,77640.09,0.0,0.05491,8e-05,5.46282]
[1777063913221,29.4,77639.35,0.0,0.05485,8e-05,5.4581]
[1777063918421,29.4,77634.14,0.0,0.05445,8e-05,5.42573]
[1777063924087,29.39,77637.22,0.0,0.05467,8e-05,5.44364]
[1777063929129,29.39,77637.34,0.0,0.05467,8e-05,5.44379]
[1777063932166,29.39,77640.59,0.0,0.05492,8e-05,5.4634]
[1777063932781,29.39,77640.59,0.0,0.05492,8e-05,5.4634]
[1777063932882,29.39,77639.47,0.0,0.05483,8e-05,5.45629]
[1777063933970,29.39,77639.47,0.0,0.05483,8e-05,5.45629]
[1777063934765,29.39,77639.47,0.0,0.05483,8e-05,5.45629]
[1777063935695,29.39,77639.94,0.0,0.05486,8e-05,5.45893]
[1777063935772,29.39,77639.94,0.0,0.05486,8e-05,5.45881]
[1777063942211,29.39,77639.07,0.0,0.05479,8e-05,5.45287]
[1777063945099,29.39,77637.53,0.0,0.05467,8e-05,5.4433]
[1777063945232,29.39,77637.27,0.0,0.05465,8e-05,5.44164]
[1777063950268,29.39,77634.66,0.0,0.05444,8e-05,5.42547]
[1777063956309,29.39,77636.77,0.0,0.05456,8e-05,5.43354]
[1777063961344,29.39,77636.93,0.0,0.05457,8e-05,5.43441]
[1777063966379,29.39,77637.51,0.0,0.05461,8e-05,5.43789]
[1777063970375,29.39,77638.46,0.0,0.05469,8e-05,5.44365]
[1777063970475,29.39,77640.02,0.0,0.05481,8e-05,5.45315]
[1777063977457,29.39,77640.74,0.0,0.05486,8e-05,5.45731]
[1777063982497,29.39,77639.55,0.0,0.05476,8e-05,5.44983]
[1777063987531,29.39,77640.54,0.0,0.05484,8e-05,5.4557]
[1777063992561,29.39,77641.98,0.0,0.05495,8e-05,5.46431]
[1777063997597,29.39,77641.51,0.0,0.05491,8e-05,5.4612]
[1777064002631,29.39,77641.58,0.0,0.05491,8e-05,5.46143]
[1777064010894,29.39,77641.36,0.0,0.05489,8e-05,5.45994]
[1777064010932,29.39,77640.9,0.0,0.05485,8e-05,5.45698]
[1777064016732,29.38,77640.82,0.0,0.0548,8e-05,5.45161]
[1777064020091,29.38,77642.91,0.0,0.05496,8e-05,5.46426]
[1777064020759,29.38,77642.71,0.0,0.05494,8e-05,5.46289]
[1777064025795,29.38,77640.24,0.0,0.05475,8e-05,5.44743]
[1777064030829,29.38,77633.95,0.0,0.05427,8e-05,5.40886]
[1777064031095,29.38,77633.95,0.0,0.05427,8e-05,5.40886]
[1777064031995,29.38,77633.95,0.0,0.05427,8e-05,5.40886]
[1777064032019,29.38,77633.94,0.0,0.05426,8e-05,5.40878]
[1777064035000,29.38,77630.76,0.0,0.05402,8e-05,5.38946]
[1777064035864,29.38,77629.82,0.0,0.05395,8e-05,5.3838]
[1777064038786,29.38,77630.56,0.0,0.05399,8e-05,5.38713]
[1777064038884,29.38,77631.16,0.0,0.05403,8e-05,5.39018]
[1777064039725,29.38,77631.16,0.0,0.05403,8e-05,5.39018]
[1777064039892,29.38,77631.33,0.0,0.05404,8e-05,5.39061]
[1777064040699,29.38,77631.33,0.0,0.05404,8e-05,5.39061]
[1777064040898,29.38,77632.4,0.0,0.05411,8e-05,5.39651]
[1777064045934,29.37,77630.55,0.0,0.05393,8e-05,5.38233]
[1777064048306,29.37,77630.91,0.0,0.05394,8e-05,5.38333]
[1777064048954,29.37,77630.83,0.0,0.05393,8e-05,5.38225]
[1777064053990,29.36,77631.06,0.0,0.05393,8e-05,5.38247]
[1777064059025,29.36,77629.78,0.0,0.05382,8e-05,5.37356]
[1777064065084,29.36,77630.24,0.0,0.05386,8e-05,5.37635]
[1777064069700,29.36,77630.77,0.0,0.05389,8e-05,5.37894]
[1777064069871,29.36,77629.62,0.0,0.05379,8e-05,5.37137]
[1777064075146,29.35,77630.85,0.0,0.05381,8e-05,5.3712]
[1777064080181,29.35,77632.73,0.0,0.05391,8e-05,5.37955]
[1777064085214,29.34,77635.59,0.0,0.05409,8e-05,5.39375]
[1777064090249,29.33,77634.54,0.0,0.05397,8e-05,5.38417]
[1777064095287,29.33,77637.68,0.0,0.05417,8e-05,5.40005]
[1777064100319,29.33,77637.04,0.0,0.05411,8e-05,5.39583]
[1777064105356,29.33,77640.06,0.0,0.05434,8e-05,5.41386]
[1777064110389,29.32,77641.94,0.0,0.05448,8e-05,5.42491]
[1777064115425,29.32,77640.85,0.0,0.05439,8e-05,5.41795]
[1777064120461,29.32,77642.44,0.0,0.05451,8e-05,5.42739]
[1777064125495,29.32,77643.71,0.0,0.0546,8e-05,5.4349]
[1777064130530,29.32,77643.96,0.0,0.05462,8e-05,5.43618]
[1777064132158,29.32,77644.19,0.0,0.05459,8e-05,5.43291]
[1777064132544,29.32,77644.87,0.0,0.05465,8e-05,5.43702]
[1777064137784,29.32,77646.36,0.0,0.05476,8e-05,5.44596]
[1777064137807,29.32,77653.31,0.0,0.05529,8e-05,5.48847]
[1777064140090,29.32,77653.31,0.0,0.05529,8e-05,5.48847]
[1777064140603,29.32,77654.63,0.0,0.05539,8e-05,5.49638]
[1777064145641,29.32,77658.45,0.0,0.05568,8e-05,5.51917]
[1777064149123,29.32,77659.12,0.0,0.05573,8e-05,5.52317]
[1777064149665,29.32,77659.91,0.0,0.05579,8e-05,5.52764]
[1777064151027,29.32,77659.91,0.0,0.05579,8e-05,5.52764]
[1777064151060,29.32,77659.88,0.0,0.05578,8e-05,5.52731]
[1777064156714,29.32,77660.01,0.0,0.05578,8e-05,5.52734]
[1777064161750,29.32,77660.75,0.0,0.05583,8e-05,5.53126]
[1777064166657,29.31,77666.47,0.0,0.05628,8e-05,5.56619]
[1777064167363,29.31,77666.47,0.0,0.05627,8e-05,5.56601]
[1777064167793,29.31,77671.64,0.0,0.05668,8e-05,5.59792]
[1777064168434,29.31,77671.64,0.0,0.05668,8e-05,5.59792]
[1777064168828,29.31,77670.98,0.0,0.05662,8e-05,5.59359]
[1777064172799,29.31,77670.35,0.0,0.05657,8e-05,5.58925]
[1777064177043,29.31,77671.86,0.0,0.05667,8e-05,5.59761]
[1777064177059,29.31,77673.52,0.0,0.0568,8e-05,5.60772]
[1777064182032,29.31,77673.52,0.0,0.0568,8e-05,5.60772]
[1777064182133,29.3,77675.9,0.0,0.05694,8e-05,5.61846]
[1777064186030,29.3,77677.27,0.0,0.05702,8e-05,5.62456]
[1777064186100,29.29,77677.89,0.0,0.05705,8e-05,5.62761]
[1777064187554,29.29,77677.89,0.0,0.05705,8e-05,5.62761]
[1777064187655,29.29,77677.89,0.0,0.05704,8e-05,5.62679]
[1777064192969,29.28,77675.41,0.0,0.05675,8e-05,5.60244]
[1777064194139,29.28,77687.77,0.0,0.05773,8e-05,5.67904]
[1777064195989,29.28,77701.91,0.0,0.05885,8e-05,5.76642]
[1777064196769,29.28,77701.91,0.0,0.05885,8e-05,5.76642]
[1777064196996,29.28,77697.21,0.0,0.05845,8e-05,5.73568]
[1777064202031,29.27,77697.55,0.0,0.05842,8e-05,5.73305]
[1777064202575,29.27,77697.55,0.0,0.05842,8e-05,5.73305]
[1777064203039,29.27,77707.43,0.0,0.05922,8e-05,5.79529]
[1777064204613,29.26,77716.79,0.0,0.05998,8e-05,5.8545]
[1777064205054,29.26,77710.31,0.0,0.05944,8e-05,5.81262]
[1777064205388,29.26,77710.31,0.0,0.05944,8e-05,5.81262]
[1777064206023,29.26,77710.31,0.0,0.05944,8e-05,5.81262]
[1777064206124,29.26,77712.44,0.0,0.05961,8e-05,5.82573]
[1777064212102,29.26,77714.21,0.0,0.05972,8e-05,5.83421]
[1777064217136,29.25,77709.23,0.0,0.05928,8e-05,5.80037]
[1777064222171,29.25,77711.15,0.0,0.05941,8e-05,5.81072]
[1777064224600,29.25,77715.22,0.0,0.05974,8e-05,5.8359]
[1777064224612,29.25,77715.22,0.0,0.05974,8e-05,5.8359]
[1777064228217,29.24,77731.22,0.0,0.06105,8e-05,5.93688]
[1777064229863,29.24,77731.65,0.0,0.06108,8e-05,5.93911]
[1777064230146,29.24,77731.65,0.0,0.06108,8e-05,5.93911]
[1777064230228,29.24,77732.17,0.0,0.06111,8e-05,5.94191]
[1777064235901,29.24,77733.88,0.0,0.06123,8e-05,5.95073]
[1777064235927,29.23,77728.67,0.0,0.06077,8e-05,5.91601]
[1777064236768,29.23,77728.67,0.0,0.06077,8e-05,5.91601]
[1777064236836,29.23,77725.26,0.0,0.06048,8e-05,5.89358]
[1777064238053,29.23,77725.26,0.0,0.06048,8e-05,5.89358]
[1777064238152,29.23,77725.6,0.0,0.06051,8e-05,5.8953]
[1777064239264,29.23,77725.6,0.0,0.06051,8e-05,5.8953]
[1777064239358,29.23,77726.62,0.0,0.06058,8e-05,5.9014]
[1777064245341,29.23,77721.34,0.0,0.06011,8e-05,5.86476]
[1777064250374,29.22,77722.9,0.0,0.06021,8e-05,5.87273]
[1777064253215,29.22,77723.65,0.0,0.06023,8e-05,5.87234]
[1777064254192,29.22,77729.55,0.0,0.0607,8e-05,5.90894]
[1777064260111,29.21,77733.1,0.0,0.06097,8e-05,5.93001]
[1777064260127,29.21,77733.1,0.0,0.06097,8e-05,5.93001]
[1777064260280,29.21,77733.1,0.0,0.06097,8e-05,5.93001]
[1777064260209,29.21,77733.44,0.0,0.06099,8e-05,5.93123]
[1777064260312,29.21,77733.44,0.0,0.06099,8e-05,5.93123]
[1777064265490,29.21,77731.19,0.0,0.06077,8e-05,5.91425]
[1777064270525,29.2,77730.83,0.0,0.06071,8e-05,5.90964]
[1777064275560,29.2,77731.1,0.0,0.0607,8e-05,5.90915]
[1777064278675,29.2,77731.32,0.0,0.06071,8e-05,5.90968]
[1777064278724,29.2,77733.02,0.0,0.06084,8e-05,5.92021]
[1777064282618,29.19,77749.7,0.0,0.06223,9e-05,6.02653]
[1777064283868,29.19,77749.7,0.0,0.06223,9e-05,6.02653]
[1777064283968,29.19,77753.21,0.0,0.06251,9e-05,6.04809]
[1777064284512,29.19,77753.21,0.0,0.06251,9e-05,6.04809]
[1777064285179,29.19,77753.21,0.0,0.06251,9e-05,6.04809]
[1777064286169,29.19,77751.64,0.0,0.06237,9e-05,6.03711]
[1777064286234,29.19,77750.99,0.0,0.0623,9e-05,6.03216]
[1777064290666,29.18,77739.46,0.0,0.06129,8e-05,5.95438]
[1777064292998,29.18,77732.32,0.0,0.06068,8e-05,5.90759]
[1777064293005,29.18,77731.97,0.0,0.06064,8e-05,5.9043]
[1777064293755,29.18,77731.97,0.0,0.06064,8e-05,5.9043]
[1777064293790,29.18,77732.05,0.0,0.06064,8e-05,5.90482]
[1777064295999,29.18,77732.05,0.0,0.06064,8e-05,5.90431]
[1777064296077,29.17,77732.14,0.0,0.06063,8e-05,5.90386]
[1777064296398,29.17,77732.14,0.0,0.06063,8e-05,5.90386]
[1777064296708,29.17,77732.14,0.0,0.06063,8e-05,5.90386]
[1777064301744,29.17,77732.41,0.0,0.06062,8e-05,5.90309]
[1777064306779,29.16,77732.75,0.0,0.06062,8e-05,5.90276]
[1777064311814,29.16,77733.08,0.0,0.06056,8e-05,5.89755]
[1777064318328,29.15,77732.83,0.0,0.06052,8e-05,5.89397]
[1777064323402,29.15,77734.53,0.0,0.06061,8e-05,5.90101]
[1777064328932,29.14,77737.63,0.0,0.06083,8e-05,5.91787]
[1777064331156,29.14,77737.89,0.0,0.06084,8e-05,5.91898]
[1777064331178,29.14,77737.01,0.0,0.06076,8e-05,5.91271]
[1777064332365,29.14,77737.01,0.0,0.06076,8e-05,5.91271]
[1777064332961,29.14,77737.7,0.0,0.0608,8e-05,5.91602]
[1777064337996,29.13,77731.68,0.0,0.06026,8e-05,5.87446]
[1777064343032,29.12,77730.2,0.0,0.06011,8e-05,5.86231]
[1777064348066,29.12,77730.09,0.0,0.06006,8e-05,5.85916]
[1777064352609,29.12,77728.63,0.0,0.05992,8e-05,5.84797]
[1777064353102,29.12,77728.63,0.0,0.05991,8e-05,5.84754]
[1777064353799,29.12,77728.63,0.0,0.05991,8e-05,5.84754]
[1777064354109,29.11,77713.49,0.0,0.05866,8e-05,5.75034]
[1777064354927,29.11,77713.49,0.0,0.05866,8e-05,5.75034]
[1777064355116,29.11,77707.92,0.0,0.0582,8e-05,5.7147]
[1777064358968,29.11,77706.72,0.0,0.0581,8e-05,5.70641]
[1777064359060,29.11,77707.37,0.0,0.05815,8e-05,5.71028]
[1777064363270,29.11,77707.37,0.0,0.05814,8e-05,5.71003]
[1777064363340,29.11,77705.73,0.0,0.058,8e-05,5.69887]
[1777064364080,29.11,77705.73,0.0,0.058,8e-05,5.69887]
[1777064364112,29.11,77705.73,0.0,0.058,8e-05,5.69861]
[1777064369216,29.11,77703.09,0.0,0.05777,8e-05,5.68062]
[1777064374251,29.1,77707.18,0.0,0.05804,8e-05,5.7005]
[1777064379285,29.1,77708.51,0.0,0.05813,8e-05,5.7075]
[1777064384319,29.1,77709.02,0.0,0.05815,8e-05,5.70931]
[1777064389354,29.1,77710.06,0.0,0.05822,8e-05,5.71456]
[1777064396403,29.09,77712.85,0.0,0.05842,8e-05,5.73039]
[1777064401439,29.09,77714.8,0.0,0.05856,8e-05,5.74146]
[1777064405628,29.09,77710.09,0.0,0.05817,8e-05,5.71103]
[1777064405724,29.09,77707.02,0.0,0.05792,8e-05,5.69117]
[1777064408506,29.08,77692.6,0.0,0.05674,8e-05,5.59863]
[1777064413525,29.08,77694.69,0.0,0.05686,8e-05,5.60838]
[1777064420940,29.07,77694.81,0.0,0.05683,8e-05,5.60627]
[1777064420943,29.07,77694.81,0.0,0.05683,8e-05,5.60627]
[1777064428255,29.06,77692.06,0.0,0.05655,8e-05,5.58403]
[1777064434672,29.05,77689.82,0.0,0.05624,8e-05,5.55836]
[1777064439706,29.04,77686.24,0.0,0.05591,8e-05,5.53254]
[1777064444743,29.03,77683.23,0.0,0.05563,8e-05,5.51036]
[1777064449778,29.03,77683.46,0.0,0.0556,8e-05,5.50832]
[1777064454813,29.02,77686.99,0.0,0.05584,8e-05,5.52731]
[1777064460855,29.02,77686.09,0.0,0.05576,8e-05,5.52098]
[1777064465889,29.02,77683.6,0.0,0.05556,8e-05,5.50496]
[1777064470925,29.01,77677.01,0.0,0.05502,8e-05,5.46251]
[1777064474952,29.01,77675.67,0.0,0.0549,8e-05,5.45284]
[1777064475960,29.01,77675.52,0.0,0.05489,8e-05,5.45187]
[1777064477631,29.01,77675.21,0.0,0.05487,8e-05,5.44992]
[1777064478489,29.01,77675.53,0.0,0.05489,8e-05,5.45184]
[1777064484022,29.01,77675.3,0.0,0.05487,8e-05,5.45021]
[1777064491849,29.01,77675.23,0.0,0.05482,8e-05,5.44486]
[1777064498351,29.01,77678.55,0.0,0.05507,8e-05,5.46519]
[1777064504155,29.01,77677.22,0.0,0.05496,8e-05,5.45652]
[1777064506528,29.01,77677.22,0.0,0.05496,8e-05,5.45652]
[1777064506562,29.01,77676.94,0.0,0.05494,8e-05,5.4547]
[1777064509963,29.01,77676.94,0.0,0.05494,8e-05,5.4547]
[1777064509975,29.01,77676.94,0.0,0.05494,8e-05,5.45457]
[1777064510785,29.01,77676.94,0.0,0.05494,8e-05,5.45457]
[1777064511205,29.01,77676.94,0.0,0.05494,8e-05,5.45448]
[1777064512600,29.01,77676.94,0.0,0.05494,8e-05,5.45448]
[1777064512681,29.01,77674.88,0.0,0.05478,8e-05,5.44171]
[1777064522063,29.01,77674.74,0.0,0.05476,8e-05,5.44062]
[1777064525746,29.01,77674.74,0.0,0.05476,8e-05,5.44058]
[1777064526309,29.01,77675.22,0.0,0.0548,8e-05,5.44349]
[1777064530194,29.01,77675.22,0.0,0.0548,8e-05,5.44349]
[1777064530265,29.01,77675.58,0.0,0.05483,8e-05,5.4456]
[1777064537105,29.01,77675.58,0.0,0.05483,8e-05,5.44548]
[1777064537185,29.01,77675.37,0.0,0.05481,8e-05,5.44411]
[1777064537944,29.01,77675.37,0.0,0.05481,8e-05,5.44411]
[1777064538508,29.01,77675.37,0.0,0.05481,8e-05,5.44408]
[1777064538737,29.01,77675.37,0.0,0.05481,8e-05,5.44408]
[1777064540284,29.01,77675.37,0.0,0.05481,8e-05,5.44408]
[1777064540320,29.01,77675.37,0.0,0.05481,8e-05,5.44404]
[1777064543384,29.01,77675.37,0.0,0.05481,8e-05,5.44399]
[1777064543484,29.01,77675.37,0.0,0.05481,8e-05,5.44397]
[1777064546213,29.01,77675.87,0.0,0.05484,8e-05,5.44703]
[1777064546626,29.01,77675.87,0.0,0.05484,8e-05,5.44703]
[1777064546450,29.01,77681.59,0.0,0.05529,8e-05,5.48244]
[1777064547173,29.01,77681.59,0.0,0.05529,8e-05,5.48244]
[1777064549463,29.01,77684.61,0.0,0.05553,8e-05,5.50113]
[1777064549480,29.01,77684.61,0.0,0.05553,8e-05,5.50113]
[1777064558413,29.0,77685.68,0.0,0.05556,8e-05,5.5024]
[1777064559451,29.0,77685.7,0.0,0.05556,8e-05,5.50219]
[1777064559458,29.0,77685.7,0.0,0.05556,8e-05,5.50219]
[1777064559508,29.0,77685.7,0.0,0.05556,8e-05,5.50211]
[1777064561683,29.0,77685.7,0.0,0.05556,8e-05,5.50211]
[1777064562357,29.0,77685.7,0.0,0.05555,8e-05,5.50189]
[1777064563423,29.0,77685.7,0.0,0.05555,8e-05,5.50189]
[1777064563481,29.0,77685.7,0.0,0.05555,8e-05,5.50182]
[1777064568576,29.0,77690.28,0.0,0.05591,8e-05,5.53004]
[1777064569567,29.0,77690.28,0.0,0.05591,8e-05,5.53004]
[1777064569624,29.0,77690.28,0.0,0.05591,8e-05,5.52997]
[1777064571592,29.0,77690.28,0.0,0.05591,8e-05,5.52997]
[1777064571926,29.0,77690.28,0.0,0.05591,8e-05,5.52997]
[1777064572427,29.0,77690.28,0.0,0.05591,8e-05,5.52977]
[1777064573649,29.0,77690.28,0.0,0.05591,8e-05,5.52977]
[1777064573653,29.0,77690.28,0.0,0.05591,8e-05,5.52977]
[1777064579733,29.0,77691.47,0.0,0.056,8e-05,5.53684]
[1777064585844,29.0,77692.98,0.0,0.0561,8e-05,5.5454]
[1777064592567,29.0,77700.36,0.0,0.05668,8e-05,5.59041]
[1777064596117,29.0,77700.13,0.0,0.05665,8e-05,5.58865]
[1777064596126,29.0,77700.13,0.0,0.05665,8e-05,5.58865]
[1777064602637,28.98,77696.14,0.0,0.05626,8e-05,5.55795]
[1777064607876,28.98,77690.66,0.0,0.05578,8e-05,5.52021]
[1777064612914,28.97,77691.45,0.0,0.05576,8e-05,5.51717]
[1777064617969,28.97,77692.73,0.0,0.05584,8e-05,5.52384]
[1777064618367,28.97,77692.73,0.0,0.05584,8e-05,5.52384]
[1777064624994,28.96,77693.03,0.0,0.05581,8e-05,5.52083]
[1777064632848,28.96,77696.85,0.0,0.0561,8e-05,5.54403]
[1777064638085,28.96,77696.85,0.0,0.05609,8e-05,5.5435]
[1777064646392,28.95,77697.22,0.0,0.05611,8e-05,5.54526]
[1777064646398,28.95,77697.22,0.0,0.05611,8e-05,5.54526]
[1777064648112,28.95,77697.22,0.0,0.05611,8e-05,5.54479]
[1777064648962,28.95,77697.48,0.0,0.05613,8e-05,5.5463]
[1777064650917,28.95,77697.48,0.0,0.05613,8e-05,5.54618]
[1777064650928,28.95,77697.48,0.0,0.05613,8e-05,5.54618]
[1777064656215,28.95,77697.48,0.0,0.05609,8e-05,5.54342]
[1777064657766,28.95,77697.44,0.0,0.05609,8e-05,5.54305]
[1777064659131,28.95,77697.39,0.0,0.05608,8e-05,5.54262]
[1777064659520,28.95,77697.39,0.0,0.05608,8e-05,5.54262]
[1777064659531,28.95,77697.39,0.0,0.05608,8e-05,5.54262]
[1777064668299,28.93,77690.09,0.0,0.05542,8e-05,5.49033]
[1777064672218,28.93,77687.23,0.0,0.05518,8e-05,5.47124]
[1777064672227,28.93,77687.23,0.0,0.05518,8e-05,5.47124]
[1777064672302,28.93,77686.99,0.0,0.0551,8e-05,5.46383]
[1777064673374,28.93,77686.99,0.0,0.0551,8e-05,5.46383]
[1777064673460,28.93,77686.99,0.0,0.0551,8e-05,5.46381]
[1777064678486,28.93,77684.06,0.0,0.05487,8e-05,5.44555]
[1777064680236,28.93,77684.06,0.0,0.05487,8e-05,5.44555]
[1777064680329,28.93,77684.06,0.0,0.05487,8e-05,5.44555]
[1777064687428,28.92,77684.06,0.0,0.05482,8e-05,5.44137]
[1777064693273,28.91,77681.4,0.0,0.05456,8e-05,5.42136]
[1777064694714,28.91,77691.66,0.0,0.05536,8e-05,5.48459]
[1777064696496,28.91,77713.04,0.0,0.05706,8e-05,5.61859]
[1777064697211,28.91,77713.04,0.0,0.05706,8e-05,5.61859]
[1777064697307,28.91,77714.54,0.0,0.05718,8e-05,5.6278]
[1777064698062,28.91,77714.54,0.0,0.05718,8e-05,5.6278]
[1777064699516,28.91,77714.54,0.0,0.05716,8e-05,5.62601]
[1777064704552,28.9,77715.45,0.0,0.05717,8e-05,5.62739]
[1777064710592,28.89,77718.13,0.0,0.05737,8e-05,5.64299]
[1777064715628,28.9,77720.29,0.0,0.05757,8e-05,5.65866]
[1777064718633,28.9,77720.75,0.0,0.05762,8e-05,5.66209]
[1777064718729,28.9,77734.85,0.0,0.05879,8e-05,5.75324]
[1777064724691,28.91,77737.72,0.0,0.05905,8e-05,5.77387]
[1777064729727,28.91,77741.4,0.0,0.05938,8e-05,5.79933]
[1777064734762,28.91,77741.85,0.0,0.0594,8e-05,5.79921]
[1777064739803,28.92,77736.52,0.0,0.05898,8e-05,5.76688]
[1777064744835,28.92,77738.85,0.0,0.0592,8e-05,5.78402]
[1777064745183,28.92,77738.85,0.0,0.0592,8e-05,5.78402]
[1777064745839,28.92,77738.73,0.0,0.0592,8e-05,5.78369]
[1777064753598,28.93,77730.63,0.0,0.05856,8e-05,5.73422]
[1777064753682,28.93,77717.44,0.0,0.0575,8e-05,5.65182]
[1777064759937,28.93,77714.76,0.0,0.05729,8e-05,5.63497]
[1777064765982,28.93,77718.84,0.0,0.05761,8e-05,5.66001]
[1777064771019,28.92,77717.27,0.0,0.05745,8e-05,5.648]
[1777064776048,28.92,77713.53,0.0,0.05714,8e-05,5.62349]
[1777064781085,28.92,77713.37,0.0,0.05712,8e-05,5.62181]
[1777064787130,28.92,77718.97,0.0,0.05756,8e-05,5.65631]
[1777064792165,28.92,77716.62,0.0,0.05731,8e-05,5.63578]
[1777064797200,28.92,77710.36,0.0,0.0568,8e-05,5.59553]
[1777064803244,28.92,77712.43,0.0,0.05696,8e-05,5.60788]
[1777064808278,28.91,77702.95,0.0,0.05619,8e-05,5.5475]
[1777064813315,28.91,77701.03,0.0,0.05603,8e-05,5.53529]
[1777064818362,28.91,77689.06,0.0,0.05507,8e-05,5.45935]
[1777064824774,28.91,77687.67,0.0,0.05496,8e-05,5.45018]
[1777064824783,28.91,77687.67,0.0,0.05496,8e-05,5.45018]
[1777064826571,28.9,77687.4,0.0,0.0549,8e-05,5.44583]
[1777064827767,28.9,77687.4,0.0,0.05489,8e-05,5.44474]
[1777064833465,28.89,77685.21,0.0,0.05467,8e-05,5.42727]
[1777064835450,28.89,77684.69,0.0,0.05463,8e-05,5.42405]
[1777064835469,28.89,77684.69,0.0,0.05463,8e-05,5.42405]
[1777064836161,28.89,77684.69,0.0,0.05461,8e-05,5.42293]
[1777064837941,28.89,77683.13,0.0,0.05448,8e-05,5.41271]
[1777064847563,28.88,77683.91,0.0,0.05447,8e-05,5.41166]
[1777064852598,28.87,77682.23,0.0,0.05426,8e-05,5.39375]
[1777064858510,28.87,77680.82,0.0,0.05414,8e-05,5.38391]
[1777064863676,28.86,77680.04,0.0,0.05401,8e-05,5.37407]
[1777064869716,28.85,77679.57,0.0,0.05394,8e-05,5.36842]
[1777064874752,28.85,77678.78,0.0,0.05384,8e-05,5.36077]
[1777064881802,28.84,77676.83,0.0,0.05365,8e-05,5.34493]
[1777064888568,28.84,77676.6,0.0,0.05361,8e-05,5.3419]
[1777064894678,28.83,77675.27,0.0,0.05344,8e-05,5.32839]
[1777064900931,28.82,77675.27,0.0,0.0534,8e-05,5.32522]
[1777064907075,28.82,77674.84,0.0,0.05334,8e-05,5.32048]
[1777064907983,28.81,77674.84,0.0,0.05332,8e-05,5.31891]
[1777064913018,28.81,77674.73,0.0,0.05323,8e-05,5.31103]
[1777064918055,28.8,77675.84,0.0,0.05329,8e-05,5.31526]
[1777064922783,28.8,77676.33,0.0,0.05331,8e-05,5.31721]
[1777064922884,28.8,77675.44,0.0,0.05322,8e-05,5.31018]
[1777064923646,28.8,77675.44,0.0,0.05322,8e-05,5.31018]
[1777064923746,28.8,77675.98,0.0,0.05326,8e-05,5.31297]
[1777064924688,28.8,77675.98,0.0,0.05326,8e-05,5.31297]
[1777064924789,28.79,77675.98,0.0,0.05325,8e-05,5.31243]
[1777064927081,28.79,77675.98,0.0,0.05324,8e-05,5.31191]
[1777064927924,28.79,77675.98,0.0,0.05324,8e-05,5.31191]
[1777064933086,28.79,77675.95,0.0,0.0532,8e-05,5.30855]
[1777064933187,28.79,77675.47,0.0,0.05316,8e-05,5.30508]
[1777064938379,28.78,77675.37,0.0,0.05314,8e-05,5.30342]
[1777064939072,28.78,77675.37,0.0,0.05314,8e-05,5.30342]
[1777064940207,28.78,77675.55,0.0,0.05312,8e-05,5.30194]
[1777064948493,28.77,77676.43,0.0,0.05315,8e-05,5.30477]
[1777064954305,28.76,77676.82,0.0,0.05313,8e-05,5.30258]
[1777064959946,28.76,77677.28,0.0,0.05314,8e-05,5.30339]
[1777064965386,28.75,77683.2,0.0,0.05355,8e-05,5.3362]
[1777064972164,28.75,77683.96,0.0,0.05358,8e-05,5.33883]
[1777064980290,28.75,77682.98,0.0,0.05345,8e-05,5.32703]
[1777064985523,28.74,77682.92,0.0,0.05342,8e-05,5.32499]
[1777064990562,28.74,77683.16,0.0,0.05343,8e-05,5.32586]
[1777064996602,28.74,77681.96,0.0,0.05331,8e-05,5.31622]
[1777065001640,28.73,77681.83,0.0,0.05328,8e-05,5.31367]
[1777065006923,28.73,77682.32,0.0,0.05332,8e-05,5.3171]
[1777065006989,28.73,77682.32,0.0,0.05332,8e-05,5.3171]
[1777065006996,28.73,77682.32,0.0,0.05332,8e-05,5.3171]
[1777065010407,28.73,77678.13,0.0,0.05298,8e-05,5.29008]
[1777065010818,28.73,77678.13,0.0,0.05298,8e-05,5.29008]
[1777065016764,28.73,77678.41,0.0,0.05297,8e-05,5.28924]
[1777065025606,28.72,77679.43,0.0,0.05299,8e-05,5.29082]
[1777065030839,28.71,77679.43,0.0,0.05296,8e-05,5.28869]
[1777065035877,28.71,77680.3,0.0,0.05296,8e-05,5.2873]
[1777065045745,28.7,77676.45,0.0,0.05262,8e-05,5.25983]
[1777065055816,28.69,77676.88,0.0,0.05261,8e-05,5.25889]
[1777065062030,28.69,77675.51,0.0,0.0525,8e-05,5.25033]
[1777065067786,28.69,77675.66,0.0,0.05249,8e-05,5.24926]
[1777065073142,28.68,77675.02,0.0,0.05241,8e-05,5.24305]
[1777065080187,28.68,77677.06,0.0,0.05253,8e-05,5.25323]
[1777065085222,28.68,77674.54,0.0,0.05232,8e-05,5.23621]
[1777065095171,28.67,77675.51,0.0,0.05239,8e-05,5.24182]
[1777065095185,28.67,77675.51,0.0,0.05239,8e-05,5.24182]
[1777065096603,28.67,77675.31,0.0,0.05229,8e-05,5.23285]
[1777065097469,28.67,77675.29,0.0,0.05229,8e-05,5.23273]
[1777065103349,28.66,77675.43,0.0,0.05228,8e-05,5.23144]
[1777065106439,28.66,77674.84,0.0,0.05222,8e-05,5.22692]
[1777065106474,28.66,77674.89,0.0,0.05222,8e-05,5.22723]
[1777065107728,28.66,77674.89,0.0,0.05222,8e-05,5.22723]
[1777065107757,28.66,77674.82,0.0,0.05221,8e-05,5.2262]
[1777065108556,28.66,77674.82,0.0,0.05221,8e-05,5.2262]
[1777065108650,28.66,77674.83,0.0,0.05221,8e-05,5.22596]
[1777065114425,28.66,77674.6,0.0,0.05217,8e-05,5.22306]
[1777065122523,28.65,77674.76,0.0,0.05217,8e-05,5.22284]
[1777065128523,28.65,77676.17,0.0,0.05224,8e-05,5.22853]
[1777065132382,28.65,77675.81,0.0,0.0522,8e-05,5.22513]
[1777065132550,28.65,77675.81,0.0,0.0522,8e-05,5.22513]
[1777065133558,28.65,77685.46,0.0,0.05293,8e-05,5.28408]
[1777065137587,28.64,77697.13,0.0,0.05381,8e-05,5.35455]
[1777065142978,28.64,77697.86,0.0,0.05384,8e-05,5.35663]
[1777065143007,28.64,77697.86,0.0,0.05383,8e-05,5.35614]
[1777065143778,28.64,77697.86,0.0,0.05383,8e-05,5.35614]
[1777065143879,28.63,77698.16,0.0,0.05385,8e-05,5.35752]
[1777065152691,28.63,77699.61,0.0,0.05387,8e-05,5.35791]
[1777065158409,28.62,77700.48,0.0,0.05391,8e-05,5.36136]
[1777065163770,28.62,77706.49,0.0,0.05434,8e-05,5.39532]
[1777065171839,28.61,77707.36,0.0,0.05435,8e-05,5.39603]
[1777065176874,28.6,77706.21,0.0,0.05423,8e-05,5.38686]
[1777065179151,28.6,77706.16,0.0,0.05423,8e-05,5.38667]
[1777065179251,28.6,77704.61,0.0,0.05411,8e-05,5.37714]
[1777065181308,28.6,77704.61,0.0,0.05411,8e-05,5.37668]
[1777065181909,28.6,77706.48,0.0,0.05424,8e-05,5.38742]
[1777065186992,28.6,77705.51,0.0,0.05415,8e-05,5.38032]
[1777065190977,28.59,77698.89,0.0,0.05362,8e-05,5.33794]
[1777065191036,28.59,77695.27,0.0,0.05333,8e-05,5.31513]
[1777065197036,28.59,77695.16,0.0,0.0533,8e-05,5.31247]
[1777065202697,28.59,77695.73,0.0,0.05333,8e-05,5.31467]
[1777065202788,28.59,77698.77,0.0,0.05355,8e-05,5.33282]
[1777065208431,28.58,77699.96,0.0,0.05363,8e-05,5.33887]
[1777065211721,28.58,77702.94,0.0,0.0538,8e-05,5.35145]
[1777065211814,28.58,77702.96,0.0,0.0538,8e-05,5.35125]
[1777065216966,28.58,77701.74,0.0,0.05369,8e-05,5.34216]
[1777065224223,28.57,77702.2,0.0,0.0537,8e-05,5.34312]
[1777065229258,28.57,77703.46,0.0,0.05378,8e-05,5.34967]
[1777065237314,28.57,77704.3,0.0,0.05382,8e-05,5.35286]
[1777065244366,28.56,77704.07,0.0,0.05378,8e-05,5.34981]
[1777065252238,28.56,77702.18,0.0,0.05363,8e-05,5.33745]
[1777065252324,28.56,77702.83,0.0,0.05366,8e-05,5.34052]
[1777065253503,28.56,77702.83,0.0,0.05366,8e-05,5.34052]
[1777065253676,28.56,77702.83,0.0,0.05366,8e-05,5.34052]
[1777065253737,28.56,77702.83,0.0,0.05366,8e-05,5.34052]
[1777065253806,28.56,77699.33,0.0,0.0534,8e-05,5.31919]
[1777065254619,28.56,77699.33,0.0,0.0534,8e-05,5.31919]
[1777065254933,28.56,77699.33,0.0,0.0534,8e-05,5.31919]
[1777065255247,28.56,77699.33,0.0,0.0534,8e-05,5.31919]
[1777065255343,28.56,77669.58,0.0,0.05113,8e-05,5.13743]
[1777065255501,28.56,77669.58,0.0,0.05113,8e-05,5.13743]
[1777065255602,28.56,77663.89,0.0,0.05071,7e-05,5.10295]
[1777065257721,28.57,77663.89,0.0,0.05073,7e-05,5.10445]
[1777065258098,28.57,77665.99,0.0,0.05089,7e-05,5.11792]
[1777065259796,28.57,77665.99,0.0,0.05089,7e-05,5.11792]
[1777065260011,28.57,77665.51,0.0,0.05087,7e-05,5.11575]
[1777065260785,28.57,77633.04,0.0,0.04849,7e-05,4.92221]
[1777065262533,28.57,77613.74,0.0,0.04712,7e-05,4.8091]
[1777065268353,28.58,77613.49,0.0,0.04714,7e-05,4.81055]
[1777065269006,28.58,77613.7,0.0,0.04716,7e-05,4.81234]
[1777065269140,28.58,77594.77,0.0,0.04584,7e-05,4.7029]
[1777065270046,28.58,77578.17,0.0,0.04472,7e-05,4.60953]
[1777065275627,28.61,77578.19,0.0,0.04484,7e-05,4.61823]
[1777065278709,28.61,77577.67,0.0,0.04484,7e-05,4.61777]
[1777065280582,28.63,77569.16,0.0,0.04437,7e-05,4.5786]
[1777065285700,28.66,77563.18,0.0,0.04414,7e-05,4.55876]
[1777065290736,28.67,77562.65,0.0,0.04415,7e-05,4.56024]
[1777065295791,28.67,77562.65,0.0,0.04415,7e-05,4.56024]
[1777065296733,28.68,77563.86,0.0,0.04429,7e-05,4.57148]
[1777065301814,28.69,77563.77,0.0,0.04434,7e-05,4.57616]
[1777065302576,28.69,77563.77,0.0,0.04434,7e-05,4.57616]
[1777065302820,28.69,77564.21,0.0,0.04438,7e-05,4.57948]
[1777065307855,28.7,77564.42,0.0,0.04445,7e-05,4.58488]
[1777065310378,28.7,77564.22,0.0,0.04445,7e-05,4.58459]
[1777065311069,28.71,77565.27,0.0,0.04455,7e-05,4.59299]
[1777065311915,28.71,77565.27,0.0,0.04455,7e-05,4.59299]
[1777065311952,28.71,77565.94,0.0,0.04459,7e-05,4.59676]
[1777065313673,28.71,77565.94,0.0,0.0446,7e-05,4.59757]
[1777065313896,28.73,77566.26,0.0,0.04472,7e-05,4.60741]
[1777065316973,28.76,77566.23,0.0,0.0449,7e-05,4.62277]
[1777065317021,28.78,77566.23,0.0,0.045,7e-05,4.6303]
[1777065323974,28.87,77566.41,0.0,0.04552,7e-05,4.67404]
[1777065329003,28.88,77565.99,0.0,0.04554,7e-05,4.67495]
[1777065334039,28.88,77569.72,0.0,0.04579,7e-05,4.69503]
[1777065339073,28.89,77570.1,0.0,0.04585,7e-05,4.70028]
[1777065343224,28.89,77576.15,0.0,0.04628,7e-05,4.73594]
[1777065343325,28.9,77576.63,0.0,0.04634,7e-05,4.74033]
[1777065350152,28.9,77577.11,0.0,0.04641,7e-05,4.7469]
[1777065356975,28.91,77576.19,0.0,0.04638,7e-05,4.74387]
[1777065357077,28.91,77576.29,0.0,0.0464,7e-05,4.74555]
[1777065365258,28.92,77575.99,0.0,0.04644,7e-05,4.74884]
[1777065367661,28.92,77571.65,0.0,0.04616,7e-05,4.72529]
[1777065368278,28.93,77571.68,0.0,0.04617,7e-05,4.72606]
[1777065373321,28.93,77572.68,0.0,0.04627,7e-05,4.73473]
[1777065378355,28.94,77571.55,0.0,0.04623,7e-05,4.73121]
[1777065384127,28.94,77565.0,0.0,0.0458,7e-05,4.6959]
[1777065389431,28.95,77563.18,0.0,0.04574,7e-05,4.69083]
[1777065394467,28.96,77563.32,0.0,0.04575,7e-05,4.69057]
[1777065406548,28.98,77563.46,0.0,0.04586,7e-05,4.69917]
[1777065411589,28.98,77564.44,0.0,0.04596,7e-05,4.7079]
[1777065414703,28.99,77563.84,0.0,0.04594,7e-05,4.70576]
[1777065414710,28.99,77563.76,0.0,0.04594,7e-05,4.70594]
[1777065416053,28.99,77563.76,0.0,0.04594,7e-05,4.70594]
[1777065416155,28.99,77563.76,0.0,0.04595,7e-05,4.70657]
[1777065422628,28.99,77563.76,0.0,0.04597,7e-05,4.70843]
[1777065428499,29.01,77566.3,0.0,0.04622,7e-05,4.72875]
[1777065437570,29.01,77567.64,0.0,0.04634,7e-05,4.73865]
[1777065441950,29.02,77560.15,0.0,0.04588,7e-05,4.7008]
[1777065442051,29.02,77560.78,0.0,0.04593,7e-05,4.70499]
[1777065445202,29.03,77560.94,0.0,0.04596,7e-05,4.70715]
[1777065445280,29.03,77561.59,0.0,0.04602,7e-05,4.71208]
[1777065446350,29.03,77561.59,0.0,0.04602,7e-05,4.71208]
[1777065446439,29.03,77561.8,0.0,0.04604,7e-05,4.71389]
[1777065448835,29.03,77561.8,0.0,0.04605,7e-05,4.71451]
[1777065448936,29.03,77562.09,0.0,0.04607,7e-05,4.71677]
[1777065451400,29.03,77562.09,0.0,0.04608,7e-05,4.71738]
[1777065451488,29.04,77562.02,0.0,0.04605,7e-05,4.71384]
[1777065452609,29.04,77562.02,0.0,0.04605,7e-05,4.71384]
[1777065452667,29.04,77562.03,0.0,0.04606,7e-05,4.71451]
[1777065453784,29.04,77562.03,0.0,0.04606,7e-05,4.71451]
[1777065453885,29.04,77562.03,0.0,0.04607,7e-05,4.71513]
[1777065455816,29.04,77562.03,0.0,0.04607,7e-05,4.71513]
[1777065455903,29.04,77562.03,0.0,0.04608,7e-05,4.71637]
[1777065458360,29.04,77562.03,0.0,0.04609,7e-05,4.71698]
[1777065458441,29.05,77562.82,0.0,0.04616,7e-05,4.72268]
[1777065463949,29.05,77562.88,0.0,0.0462,7e-05,4.72604]
[1777065468985,29.06,77562.9,0.0,0.04624,7e-05,4.72909]
[1777065479061,29.07,77563.21,0.0,0.04633,7e-05,4.7365]
[1777065484098,29.08,77561.93,0.0,0.04627,7e-05,4.73203]
[1777065489128,29.08,77561.49,0.0,0.04628,7e-05,4.7323]
[1777065494163,29.09,77561.31,0.0,0.0463,7e-05,4.73397]
[1777065502218,29.1,77560.6,0.0,0.0463,7e-05,4.73421]
[1777065509060,29.1,77559.41,0.0,0.04626,7e-05,4.73119]
[1777065519132,29.12,77559.4,0.0,0.04629,7e-05,4.732]
[1777065523366,29.12,77559.06,0.0,0.0463,7e-05,4.73266]
[1777065526386,29.13,77559.38,0.0,0.04634,7e-05,4.73601]
[1777065531421,29.13,77570.91,0.0,0.04715,7e-05,4.80352]
[1777065532939,29.13,77573.78,0.0,0.04736,7e-05,4.82071]
[1777065533436,29.13,77574.32,0.0,0.0474,7e-05,4.82417]
[1777065538471,29.13,77588.78,0.0,0.04844,7e-05,4.90904]
[1777065540229,29.14,77589.09,0.0,0.04846,7e-05,4.91105]
[1777065540485,29.14,77588.98,0.0,0.04846,7e-05,4.91063]
[1777065544729,29.14,77590.83,0.0,0.0486,7e-05,4.92216]
[1777065545444,29.14,77590.83,0.0,0.0486,7e-05,4.92216]
[1777065550169,29.14,77591.68,0.0,0.04867,7e-05,4.9278]
[1777065550267,29.14,77591.68,0.0,0.04867,7e-05,4.92798]
[1777065554234,29.14,77591.68,0.0,0.04867,7e-05,4.92852]
[1777065554696,29.14,77591.68,0.0,0.04867,7e-05,4.92852]
[1777065554244,29.14,77590.23,0.0,0.04857,7e-05,4.92029]
[1777065554757,29.14,77590.23,0.0,0.04858,7e-05,4.92047]
[1777065559232,29.14,77596.23,0.0,0.04901,7e-05,4.95582]
[1777065559632,29.14,77597.09,0.0,0.04907,7e-05,4.96105]
[1777065565674,29.14,77596.63,0.0,0.04905,7e-05,4.95898]
[1777065570710,29.15,77587.67,0.0,0.04842,7e-05,4.90755]
[1777065570773,29.15,77587.67,0.0,0.04842,7e-05,4.90755]
[1777065570845,29.15,77587.88,0.0,0.04843,7e-05,4.90877]
[1777065579649,29.15,77589.01,0.0,0.04849,7e-05,4.91222]
[1777065585226,29.15,77589.92,0.0,0.04856,7e-05,4.9179]
[1777065585560,29.15,77589.92,0.0,0.04856,7e-05,4.9179]
[1777065585648,29.15,77591.06,0.0,0.04864,7e-05,4.92487]
[1777065587402,29.15,77591.06,0.0,0.04864,7e-05,4.92487]
[1777065587486,29.15,77592.05,0.0,0.04872,7e-05,4.93083]
[1777065593213,29.15,77598.28,0.0,0.04917,7e-05,4.9674]
[1777065598458,29.15,77603.07,0.0,0.04951,7e-05,4.99534]
[1777065603967,29.15,77602.23,0.0,0.04944,7e-05,4.99015]
[1777065609983,29.15,77595.08,0.0,0.04893,7e-05,4.94812]
[1777065615023,29.15,77586.92,0.0,0.04835,7e-05,4.90082]
[1777065620057,29.15,77583.16,0.0,0.04809,7e-05,4.87947]
[1777065625091,29.15,77582.93,0.0,0.04808,7e-05,4.87861]
[1777065631134,29.15,77582.36,0.0,0.04801,7e-05,4.87149]
[1777065635162,29.15,77571.16,0.0,0.04723,7e-05,4.80783]
[1777065637176,29.16,77560.01,0.0,0.04647,7e-05,4.74506]
[1777065642213,29.16,77561.0,0.0,0.04656,7e-05,4.75246]
[1777065648256,29.16,77562.83,0.0,0.04672,7e-05,4.76498]
[1777065653290,29.17,77565.24,0.0,0.0469,7e-05,4.78043]
[1777065659055,29.17,77566.55,0.0,0.04701,7e-05,4.78927]
[1777065659076,29.17,77566.74,0.0,0.04703,7e-05,4.79105]
[1777065664367,29.18,77567.09,0.0,0.04708,7e-05,4.79478]
[1777065666423,29.18,77567.14,0.0,0.04708,7e-05,4.79541]
[1777065666450,29.18,77566.05,0.0,0.04701,7e-05,4.78955]
[1777065671540,29.18,77565.03,0.0,0.04696,7e-05,4.78522]
[1777065680358,29.19,77567.89,0.0,0.04721,7e-05,4.80558]
[1777065686518,29.2,77567.89,0.0,0.04725,7e-05,4.80853]
[1777065691348,29.2,77573.12,0.0,0.04763,7e-05,4.84014]
[1777065697597,29.21,77575.11,0.0,0.04776,7e-05,4.85007]
[1777065703640,29.21,77579.92,0.0,0.04813,7e-05,4.8803]
[1777065710569,29.22,77579.9,0.0,0.04817,7e-05,4.88333]
[1777065719752,29.23,77581.7,0.0,0.04835,7e-05,4.89771]
[1777065730710,29.24,77581.9,0.0,0.04842,7e-05,4.90369]
[1777065740495,29.24,77581.9,0.0,0.04843,7e-05,4.90456]
[1777065750918,29.25,77578.48,0.0,0.04828,7e-05,4.89237]
[1777065760987,29.26,77577.59,0.0,0.04823,7e-05,4.88688]
[1777065766080,29.27,77576.55,0.0,0.04818,7e-05,4.88292]
[1777065771114,29.27,77576.18,0.0,0.04818,7e-05,4.8828]
[1777065778165,29.28,77576.12,0.0,0.04821,7e-05,4.88522]
[1777065783199,29.28,77583.79,0.0,0.04877,7e-05,4.93119]
[1777065788234,29.29,77586.65,0.0,0.04899,7e-05,4.94929]
[1777065796599,29.29,77587.29,0.0,0.04906,7e-05,4.95425]
[1777065802329,29.29,77588.01,0.0,0.04915,7e-05,4.96156]
[1777065807555,29.3,77591.35,0.0,0.0494,7e-05,4.98192]
[1777065815366,29.3,77592.29,0.0,0.04946,7e-05,4.98599]
[1777065820460,29.31,77593.92,0.0,0.0496,7e-05,4.99707]
[1777065828515,29.31,77593.4,0.0,0.04959,7e-05,4.99657]
[1777065838527,29.32,77593.99,0.0,0.04967,7e-05,5.00323]
[1777065843630,29.32,77596.48,0.0,0.04987,7e-05,5.01934]
[1777065848665,29.33,77598.77,0.0,0.05005,7e-05,5.03419]
[1777065854707,29.33,77601.58,0.0,0.05028,7e-05,5.05249]
[1777065859742,29.33,77601.06,0.0,0.05026,7e-05,5.05067]
[1777065864777,29.33,77601.04,0.0,0.05027,7e-05,5.0518]
[1777065869943,29.34,77600.4,0.0,0.05024,7e-05,5.04907]
[1777065872017,29.34,77600.4,0.0,0.05024,7e-05,5.04932]
[1777065877867,29.34,77599.51,0.0,0.05016,7e-05,5.04174]
[1777065882903,29.34,77596.57,0.0,0.04997,7e-05,5.02588]
[1777065888944,29.35,77595.34,0.0,0.0499,7e-05,5.02029]
[1777065893980,29.35,77594.29,0.0,0.04984,7e-05,5.01546]
[1777065896682,29.35,77592.58,0.0,0.04972,7e-05,5.00575]
[1777065897009,29.35,77625.91,0.0,0.05216,7e-05,5.20255]
[1777065902046,29.35,77628.27,0.0,0.05233,7e-05,5.21611]
[1777065906916,29.35,77628.68,0.0,0.05235,7e-05,5.21811]
[1777065912571,29.34,77626.95,0.0,0.05219,7e-05,5.20533]
[1777065918083,29.31,77640.67,0.0,0.05299,8e-05,5.2695]
[1777065923257,29.29,77641.0,0.0,0.0529,8e-05,5.26189]
[1777065924346,29.27,77636.87,0.0,0.05251,8e-05,5.23086]
[1777065924790,29.27,77636.87,0.0,0.05251,8e-05,5.23086]
[1777065925839,29.27,77630.27,0.0,0.05198,7e-05,5.18843]
[1777065929243,29.27,77624.54,0.0,0.05155,7e-05,5.15383]
[1777065929354,29.27,77624.54,0.0,0.05155,7e-05,5.15383]
[1777065930781,29.27,77625.01,0.0,0.05158,7e-05,5.15649]
[1777065935328,29.26,77621.7,0.0,0.05129,7e-05,5.13165]
[1777065935852,29.26,77621.7,0.0,0.05129,7e-05,5.13165]
[1777065937107,29.26,77617.81,0.0,0.051,7e-05,5.10841]
[1777065944802,29.26,77614.15,0.0,0.05073,7e-05,5.08655]
[1777065953406,29.27,77610.29,0.0,0.05046,7e-05,5.06459]
[1777065962468,29.27,77610.46,0.0,0.05047,7e-05,5.06564]
[1777065967503,29.27,77603.18,0.0,0.04994,7e-05,5.0231]
[1777065977570,29.27,77603.45,0.0,0.04997,7e-05,5.02555]
[1777065982609,29.27,77607.61,0.0,0.05028,7e-05,5.05042]
[1777065984734,29.27,77608.05,0.0,0.05031,7e-05,5.05309]
[1777065985393,29.27,77609.76,0.0,0.05044,7e-05,5.06323]
[1777065985636,29.27,77609.76,0.0,0.05044,7e-05,5.06323]
[1777065991671,29.27,77609.92,0.0,0.05042,7e-05,5.06017]
[1777065996707,29.27,77607.84,0.0,0.05027,7e-05,5.04837]
[1777066001743,29.27,77607.91,0.0,0.05028,7e-05,5.04933]
[1777066007790,29.27,77608.82,0.0,0.05036,7e-05,5.05535]
[1777066012825,29.27,77617.07,0.0,0.05096,7e-05,5.10442]
[1777066017859,29.27,77624.2,0.0,0.05149,7e-05,5.14671]
[1777066022895,29.27,77624.05,0.0,0.05148,7e-05,5.1456]
[1777066027931,29.27,77619.88,0.0,0.05116,7e-05,5.12059]
[1777066034978,29.27,77614.9,0.0,0.0508,7e-05,5.09114]
[1777066037338,29.27,77614.96,0.0,0.0508,7e-05,5.09152]
[1777066038000,29.27,77614.98,0.0,0.05081,7e-05,5.09164]
[1777066045049,29.27,77612.74,0.0,0.05064,7e-05,5.07854]
[1777066048093,29.27,77612.74,0.0,0.05064,7e-05,5.07854]
[1777066048151,29.27,77613.45,0.0,0.0507,7e-05,5.0828]
[1777066054112,29.27,77613.58,0.0,0.05067,7e-05,5.07918]
[1777066060155,29.28,77613.57,0.0,0.05067,7e-05,5.07934]
[1777066067204,29.28,77614.63,0.0,0.05075,7e-05,5.08579]
[1777066072239,29.28,77615.1,0.0,0.05078,7e-05,5.08871]
[1777066077274,29.28,77616.23,0.0,0.05087,7e-05,5.09552]
[1777066082310,29.28,77616.82,0.0,0.05091,7e-05,5.09913]
[1777066087345,29.28,77616.79,0.0,0.05091,7e-05,5.09905]
[1777066101363,29.28,77614.83,0.0,0.05077,7e-05,5.08771]
[1777066107485,29.28,77613.55,0.0,0.05068,7e-05,5.08026]
[1777066108670,29.28,77613.55,0.0,0.05068,7e-05,5.08026]
[1777066108745,29.28,77613.55,0.0,0.05068,7e-05,5.08026]
[1777066109102,29.28,77613.55,0.0,0.05068,7e-05,5.08026]
[1777066109111,29.28,77613.55,0.0,0.05068,7e-05,5.08026]
[1777066115541,29.28,77614.03,0.0,0.05067,7e-05,5.07855]
[1777066121583,29.28,77613.95,0.0,0.05067,7e-05,5.07807]
[1777066128633,29.28,77613.23,0.0,0.05061,7e-05,5.07376]
[1777066133668,29.28,77614.83,0.0,0.05073,7e-05,5.08306]
[1777066138703,29.28,77614.43,0.0,0.0507,7e-05,5.08055]
[1777066147686,29.28,77613.11,0.0,0.0506,7e-05,5.07253]
[1777066150702,29.28,77613.11,0.0,0.0506,7e-05,5.07248]
[1777066155823,29.28,77612.36,0.0,0.05054,7e-05,5.06796]
[1777066160857,29.28,77611.29,0.0,0.05046,7e-05,5.06158]
[1777066171933,29.28,77611.68,0.0,0.05045,7e-05,5.05912]
[1777066177095,29.28,77610.59,0.0,0.05037,7e-05,5.05268]
[1777066183012,29.27,77618.8,0.0,0.05096,7e-05,5.10075]
[1777066189053,29.27,77617.7,0.0,0.05088,7e-05,5.09377]
[1777066195095,29.27,77613.63,0.0,0.05057,7e-05,5.06935]
[1777066201137,29.27,77611.22,0.0,0.0504,7e-05,5.05497]
[1777066207098,29.27,77605.57,0.0,0.04999,7e-05,5.0219]
[1777066214228,29.27,77606.15,0.0,0.05003,7e-05,5.02549]
[1777066219263,29.27,77599.97,0.0,0.04959,7e-05,4.98966]
[1777066224297,29.27,77598.36,0.0,0.04948,7e-05,4.98079]
[1777066236382,29.28,77595.02,0.0,0.04922,7e-05,4.95826]
[1777066241417,29.28,77591.3,0.0,0.04896,7e-05,4.9373]
[1777066247380,29.28,77590.21,0.0,0.04889,7e-05,4.93174]
[1777066252498,29.28,77589.3,0.0,0.04884,7e-05,4.9271]
[1777066260470,29.28,77586.62,0.0,0.04866,7e-05,4.91276]
[1777066272634,29.29,77587.12,0.0,0.04872,7e-05,4.91731]
[1777066277670,29.29,77586.62,0.0,0.04869,7e-05,4.91509]
[1777066282704,29.29,77586.31,0.0,0.04867,7e-05,4.91396]
[1777066287739,29.29,77586.19,0.0,0.04867,7e-05,4.91392]
[1777066293701,29.29,77585.36,0.0,0.04858,7e-05,4.90542]
[1777066299831,29.3,77582.09,0.0,0.04836,7e-05,4.88748]
[1777066305876,29.3,77582.28,0.0,0.04839,7e-05,4.88959]
[1777066310986,29.3,77583.27,0.0,0.04847,7e-05,4.89612]
[1777066319043,29.3,77583.76,0.0,0.04852,7e-05,4.90018]
[1777066323504,29.3,77584.17,0.0,0.04856,7e-05,4.90314]
[1777066324203,29.3,77584.17,0.0,0.04856,7e-05,4.90314]
[1777066330122,29.31,77583.34,0.0,0.04851,7e-05,4.89944]
[1777066330887,29.31,77583.34,0.0,0.04851,7e-05,4.89944]
[1777066331653,29.31,77582.5,0.0,0.04845,7e-05,4.89476]
[1777066333464,29.31,77579.31,0.0,0.04823,7e-05,4.87657]
[1777066335490,29.31,77577.12,0.0,0.04808,7e-05,4.86441]
[1777066338821,29.31,77577.04,0.0,0.04809,7e-05,4.86463]
[1777066343757,29.31,77577.98,0.0,0.04817,7e-05,4.87144]
[1777066347546,29.31,77578.6,0.0,0.04822,7e-05,4.87594]
[1777066348986,29.31,77579.32,0.0,0.04828,7e-05,4.88031]
[1777066349255,29.32,77568.62,0.0,0.04754,7e-05,4.81961]
[1777066354290,29.32,77563.14,0.0,0.04714,7e-05,4.78579]
[1777066363353,29.33,77562.62,0.0,0.04715,7e-05,4.78655]
[1777066368388,29.33,77560.24,0.0,0.04701,7e-05,4.77514]
[1777066373424,29.34,77563.96,0.0,0.04729,7e-05,4.79831]
[1777066379465,29.34,77562.94,0.0,0.04725,7e-05,4.79482]
[1777066384502,29.35,77566.65,0.0,0.04753,7e-05,4.81775]
[1777066389535,29.35,77569.17,0.0,0.04773,7e-05,4.83384]
[1777066395418,29.35,77570.46,0.0,0.04784,7e-05,4.84323]
[1777066400799,29.36,77572.2,0.0,0.04798,7e-05,4.85419]
[1777066406495,29.36,77574.95,0.0,0.0482,7e-05,4.87245]
[1777066412537,29.37,77577.34,0.0,0.04835,7e-05,4.88355]
[1777066421050,29.37,77577.63,0.0,0.04838,7e-05,4.88645]
[1777066423292,29.37,77577.54,0.0,0.0484,7e-05,4.88746]
[1777066424695,29.37,77581.72,0.0,0.0487,7e-05,4.91204]
[1777066429815,29.38,77582.35,0.0,0.04876,7e-05,4.91719]
[1777066434323,29.38,77582.16,0.0,0.04876,7e-05,4.91678]
[1777066441899,29.38,77583.2,0.0,0.04885,7e-05,4.92452]
[1777066448949,29.38,77583.43,0.0,0.04888,7e-05,4.92698]
[1777066454031,29.38,77583.1,0.0,0.04886,7e-05,4.92536]
[1777066454653,29.38,77584.77,0.0,0.04899,7e-05,4.93543]
[1777066456010,29.38,77598.56,0.0,0.04997,7e-05,5.01543]
[1777066462451,29.38,77601.1,0.0,0.05014,7e-05,5.02922]
[1777066463749,29.38,77601.1,0.0,0.05014,7e-05,5.0287]
[1777066471106,29.38,77592.93,0.0,0.0495,7e-05,4.9762]
[1777066477150,29.38,77591.62,0.0,0.04941,7e-05,4.9688]
[1777066483191,29.38,77590.09,0.0,0.0493,7e-05,4.96015]
[1777066488227,29.38,77585.01,0.0,0.04895,7e-05,4.93108]
[1777066493448,29.38,77585.01,0.0,0.04895,7e-05,4.93115]
[1777066496173,29.38,77584.86,0.0,0.04894,7e-05,4.93073]
[1777066496978,29.38,77584.61,0.0,0.04893,7e-05,4.92943]
[1777066502326,29.38,77585.01,0.0,0.04896,7e-05,4.9321]
[1777066514252,29.39,77585.69,0.0,0.04902,7e-05,4.93682]
[1777066520688,29.39,77586.71,0.0,0.04909,7e-05,4.94295]
[1777066523754,29.39,77591.41,0.0,0.04943,7e-05,4.97038]
[1777066528793,29.39,77592.0,0.0,0.04947,7e-05,4.97382]
[1777066530081,29.39,77591.97,0.0,0.04947,7e-05,4.97364]
[1777066530922,29.39,77587.85,0.0,0.04918,7e-05,4.94976]
[1777066530961,29.39,77587.85,0.0,0.04918,7e-05,4.94976]
[1777066531540,29.39,77576.93,0.0,0.04837,7e-05,4.88251]
[1777066533153,29.39,77575.71,0.0,0.04828,7e-05,4.87569]
[1777066533554,29.39,77576.11,0.0,0.04831,7e-05,4.87816]
[1777066534864,29.39,77576.2,0.0,0.04832,7e-05,4.87885]
[1777066535539,29.39,77576.2,0.0,0.04832,7e-05,4.87885]
[1777066535641,29.39,77576.5,0.0,0.04834,7e-05,4.88076]
[1777066536151,29.39,77576.5,0.0,0.04834,7e-05,4.88076]
[1777066536193,29.39,77576.5,0.0,0.04834,7e-05,4.88076]
[1777066536936,29.39,77576.5,0.0,0.04835,7e-05,4.88095]
[1777066537734,29.39,77576.5,0.0,0.04835,7e-05,4.88095]
[1777066537582,29.39,77569.85,0.0,0.04788,7e-05,4.84315]
[1777066538588,29.39,77568.49,0.0,0.04779,7e-05,4.83566]
[1777066539036,29.39,77568.49,0.0,0.04779,7e-05,4.83566]
[1777066542616,29.39,77569.52,0.0,0.04788,7e-05,4.84264]
[1777066552684,29.4,77569.75,0.0,0.04793,7e-05,4.84682]
[1777066557724,29.4,77569.36,0.0,0.04792,7e-05,4.84612]
[1777066562724,29.41,77564.31,0.0,0.04759,7e-05,4.81881]
[1777066568798,29.41,77564.79,0.0,0.04765,7e-05,4.8242]
[1777066574673,29.42,77567.9,0.0,0.0479,7e-05,4.84417]
[1777066575583,29.42,77567.9,0.0,0.0479,7e-05,4.84417]
[1777066580884,29.42,77567.44,0.0,0.04789,7e-05,4.84384]
[1777066585918,29.43,77565.88,0.0,0.04781,7e-05,4.83697]
[1777066587627,29.43,77565.88,0.0,0.04781,7e-05,4.83697]
[1777066587662,29.43,77564.82,0.0,0.04775,7e-05,4.83176]
[1777066589190,29.43,77564.82,0.0,0.04775,7e-05,4.83176]
[1777066590104,29.43,77548.97,0.0,0.04667,7e-05,4.74289]
[1777066594978,29.44,77544.77,0.0,0.04638,7e-05,4.71774]
[1777066601035,29.44,77538.17,0.0,0.04596,7e-05,4.68309]
[1777066607077,29.45,77535.79,0.0,0.04584,7e-05,4.67327]
[1777066612850,29.45,77536.92,0.0,0.04593,7e-05,4.68115]
[1777066614737,29.45,77536.54,0.0,0.04593,7e-05,4.68054]
[1777066614827,29.46,77545.43,0.0,0.04654,7e-05,4.73116]
[1777066616625,29.46,77546.09,0.0,0.04658,7e-05,4.73486]
[1777066616669,29.46,77546.1,0.0,0.0466,7e-05,4.73574]
[1777066623188,29.46,77546.41,0.0,0.04665,7e-05,4.73992]
[1777066628223,29.47,77548.53,0.0,0.04682,7e-05,4.75383]
[1777066633257,29.47,77551.73,0.0,0.04706,7e-05,4.77383]
[1777066643328,29.48,77552.52,0.0,0.04716,7e-05,4.78218]
[1777066648365,29.49,77562.1,0.0,0.04785,7e-05,4.83834]
[1777066653400,29.49,77563.2,0.0,0.0479,7e-05,4.84178]
[1777066660448,29.49,77563.05,0.0,0.04792,7e-05,4.84328]
[1777066665482,29.5,77563.81,0.0,0.04799,7e-05,4.84925]
[1777066672533,29.5,77564.19,0.0,0.04805,7e-05,4.85369]
[1777066677569,29.51,77565.07,0.0,0.04813,7e-05,4.86028]
[1777066679829,29.51,77565.06,0.0,0.04813,7e-05,4.86053]
[1777066680590,29.51,77565.78,0.0,0.04819,7e-05,4.86525]
[1777066682604,29.51,77577.39,0.0,0.04901,7e-05,4.93233]
[1777066683548,29.51,77577.39,0.0,0.04901,7e-05,4.93233]
[1777066683612,29.51,77576.57,0.0,0.04896,7e-05,4.92781]
[1777066685501,29.51,77578.79,0.0,0.04912,7e-05,4.94097]
[1777066685582,29.51,77578.99,0.0,0.04914,7e-05,4.94231]
[1777066690660,29.51,77578.99,0.0,0.04915,7e-05,4.94321]
[1777066695695,29.51,77579.21,0.0,0.04917,7e-05,4.94538]
[1777066700749,29.52,77583.25,0.0,0.04947,7e-05,4.96925]
[1777066704107,29.52,77584.22,0.0,0.04954,7e-05,4.9753]
[1777066709793,29.52,77586.46,0.0,0.04971,7e-05,4.9888]
[1777066715835,29.52,77587.71,0.0,0.04976,7e-05,4.99191]
[1777066720869,29.52,77589.56,0.0,0.0499,7e-05,5.00289]
[1777066725906,29.52,77587.52,0.0,0.04976,7e-05,4.99133]
[1777066730940,29.52,77588.8,0.0,0.04985,7e-05,4.99899]
[1777066737990,29.52,77589.33,0.0,0.04989,7e-05,5.00235]
[1777066740703,29.52,77589.33,0.0,0.04989,7e-05,5.00235]
[1777066741248,29.52,77589.86,0.0,0.04993,7e-05,5.00558]
[1777066754946,29.52,77590.49,0.0,0.04998,7e-05,5.00985]
[1777066760838,29.52,77594.52,0.0,0.05028,7e-05,5.03402]
[1777066771505,29.53,77593.75,0.0,0.05024,7e-05,5.03012]
[1777066777234,29.53,77594.29,0.0,0.05025,7e-05,5.02975]
[1777066783309,29.53,77594.48,0.0,0.05027,7e-05,5.03172]
[1777066788343,29.53,77588.96,0.0,0.04988,7e-05,5.00035]
[1777066793377,29.53,77583.91,0.0,0.04953,7e-05,4.97196]
[1777066798413,29.53,77581.95,0.0,0.04936,7e-05,4.95829]
[1777066806292,29.52,77581.93,0.0,0.04931,7e-05,4.95437]
[1777066816544,29.51,77580.33,0.0,0.04914,7e-05,4.94036]
[1777066821575,29.5,77574.12,0.0,0.04867,7e-05,4.90245]
[1777066826010,29.5,77549.01,0.0,0.04691,7e-05,4.75801]
[1777066831674,29.5,77549.26,0.0,0.04692,7e-05,4.75935]
[1777066837691,29.5,77550.17,0.0,0.04695,7e-05,4.76024]
[1777066842728,29.51,77549.64,0.0,0.04694,7e-05,4.75981]
[1777066844742,29.51,77559.77,0.0,0.04765,7e-05,4.81736]
[1777066849776,29.51,77560.18,0.0,0.0477,7e-05,4.82144]
[1777066854812,29.52,77561.16,0.0,0.04779,7e-05,4.82894]
[1777066855982,29.52,77561.16,0.0,0.04779,7e-05,4.82894]
[1777066857657,29.52,77567.18,0.0,0.04822,7e-05,4.86384]
[1777066858176,29.52,77567.37,0.0,0.04823,7e-05,4.86524]
[1777066858321,29.52,77567.37,0.0,0.04823,7e-05,4.86524]
[1777066859568,29.52,77567.69,0.0,0.04826,7e-05,4.86737]
[1777066865894,29.52,77577.74,0.0,0.04898,7e-05,4.92635]
[1777066876787,29.53,77583.06,0.0,0.04939,7e-05,4.95945]
[1777066879901,29.53,77589.72,0.0,0.04987,7e-05,4.9984]
[1777066880995,29.53,77590.16,0.0,0.04991,7e-05,5.00115]
[1777066887035,29.53,77590.16,0.0,0.04992,7e-05,5.00255]
[1777066892071,29.53,77598.48,0.0,0.05049,7e-05,5.04731]
[1777066897106,29.53,77600.84,0.0,0.05067,7e-05,5.06185]
[1777066904155,29.54,77600.7,0.0,0.05068,7e-05,5.06209]
[1777066909189,29.54,77600.81,0.0,0.0507,7e-05,5.06351]
[1777066917068,29.54,77602.11,0.0,0.0508,7e-05,5.07213]
[1777066927138,29.54,77603.29,0.0,0.0509,7e-05,5.08004]
[1777066932351,29.54,77603.4,0.0,0.05091,7e-05,5.08112]
[1777066937779,29.54,77602.82,0.0,0.05088,7e-05,5.07811]
[1777066938837,29.54,77603.08,0.0,0.0509,7e-05,5.07972]
[1777066946452,29.55,77600.64,0.0,0.05073,7e-05,5.06646]
[1777066954507,29.55,77597.9,0.0,0.0505,7e-05,5.04677]
[1777066959542,29.55,77594.9,0.0,0.05029,7e-05,5.02982]
[1777066966592,29.55,77593.44,0.0,0.0502,7e-05,5.02218]
[1777066971627,29.55,77592.22,0.0,0.05012,7e-05,5.01575]
[1777066977492,29.55,77590.65,0.0,0.05002,7e-05,5.00751]
[1777066983710,29.56,77589.81,0.0,0.04997,7e-05,5.0036]
[1777066988746,29.56,77582.05,0.0,0.04942,7e-05,4.95959]
[1777066993780,29.56,77581.07,0.0,0.04937,7e-05,4.95513]
[1777067000834,29.57,77576.13,0.0,0.04904,7e-05,4.92848]
[1777067005124,29.57,77568.16,0.0,0.04849,7e-05,4.88364]
[1777067007147,29.57,77566.88,0.0,0.04841,7e-05,4.87695]
[1777067010714,29.57,77563.43,0.0,0.04818,7e-05,4.85827]
[1777067011372,29.57,77562.92,0.0,0.04816,7e-05,4.85638]
[1777067011940,29.57,77562.92,0.0,0.04816,7e-05,4.85638]
[1777067012672,29.57,77562.26,0.0,0.04807,7e-05,4.84849]
[1777067015915,29.58,77562.26,0.0,0.04809,7e-05,4.84952]
[1777067020970,29.58,77563.74,0.0,0.04821,7e-05,4.85995]
[1777067026005,29.58,77565.29,0.0,0.0483,7e-05,4.8671]
[1777067028251,29.58,77565.29,0.0,0.0483,7e-05,4.8671]
[1777067032494,29.58,77574.21,0.0,0.04893,7e-05,4.91851]
[1777067035115,29.58,77575.34,0.0,0.04902,7e-05,4.92545]
[1777067036727,29.58,77569.87,0.0,0.04863,7e-05,4.89395]
[1777067038967,29.58,77568.17,0.0,0.04852,7e-05,4.88479]
[1777067039650,29.58,77567.44,0.0,0.04847,7e-05,4.88091]
[1777067045138,29.58,77559.82,0.0,0.04794,7e-05,4.83742]
[1777067050174,29.58,77558.91,0.0,0.0479,7e-05,4.83396]
[1777067054102,29.58,77558.36,0.0,0.04786,7e-05,4.8312]
[1777067054211,29.58,77572.98,0.0,0.04889,7e-05,4.91456]
[1777067054463,29.58,77572.98,0.0,0.04889,7e-05,4.91456]
[1777067056880,29.59,77584.87,0.0,0.04974,7e-05,4.98367]
[1777067062258,29.59,77589.8,0.0,0.0501,7e-05,5.01272]
[1777067067293,29.59,77592.03,0.0,0.05026,7e-05,5.02597]
[1777067073337,29.59,77595.74,0.0,0.05049,7e-05,5.0433]
[1777067078372,29.59,77603.0,0.0,0.05102,7e-05,5.08585]
[1777067083405,29.59,77611.56,0.0,0.05165,7e-05,5.136]
[1777067088441,29.59,77610.74,0.0,0.05158,7e-05,5.13074]
[1777067093475,29.59,77607.55,0.0,0.05135,7e-05,5.11193]
[1777067095280,29.59,77607.55,0.0,0.05135,7e-05,5.11193]
[1777067095326,29.59,77608.7,0.0,0.05143,7e-05,5.1187]
[1777067095892,29.59,77573.63,0.0,0.04891,7e-05,4.91505]
[1777067098788,29.59,77565.29,0.0,0.04832,7e-05,4.86746]
[1777067098888,29.59,77564.55,0.0,0.04827,7e-05,4.86365]
[1777067102660,29.59,77561.64,0.0,0.04808,7e-05,4.84792]
[1777067103104,29.59,77561.35,0.0,0.04808,7e-05,4.84751]
[1777067108583,29.6,77558.99,0.0,0.04793,7e-05,4.83547]
[1777067110242,29.6,77558.99,0.0,0.04793,7e-05,4.83547]
[1777067110342,29.6,77557.67,0.0,0.04785,7e-05,4.82878]
[1777067116781,29.6,77556.33,0.0,0.04777,7e-05,4.82273]
[1777067119169,29.6,77555.41,0.0,0.04772,7e-05,4.81866]
[1777067119225,29.6,77553.71,0.0,0.04762,7e-05,4.8098]
[1777067122563,29.61,77553.71,0.0,0.04762,7e-05,4.81053]
[1777067123718,29.61,77552.26,0.0,0.04753,7e-05,4.8027]
[1777067123816,29.61,77552.15,0.0,0.04753,7e-05,4.80245]
[1777067128517,29.61,77551.76,0.0,0.04752,7e-05,4.80166]
[1777067128721,29.61,77551.57,0.0,0.04751,7e-05,4.80093]
[1777067133756,29.62,77550.65,0.0,0.04742,7e-05,4.79296]
[1777067139062,29.62,77552.04,0.0,0.04754,7e-05,4.80213]
[1777067141302,29.62,77572.95,0.0,0.04901,7e-05,4.92216]
[1777067146523,29.62,77574.02,0.0,0.04909,7e-05,4.92874]
[1777067152889,29.62,77565.64,0.0,0.04851,7e-05,4.88177]
[1777067157924,29.63,77561.57,0.0,0.04824,7e-05,4.85964]
[1777067162959,29.63,77557.92,0.0,0.048,7e-05,4.84003]
[1777067167994,29.63,77552.9,0.0,0.04767,7e-05,4.81301]
[1777067173029,29.63,77550.89,0.0,0.04755,7e-05,4.80315]
[1777067178063,29.64,77548.41,0.0,0.0474,7e-05,4.79074]
[1777067183098,29.64,77542.5,0.0,0.04701,7e-05,4.7592]
[1777067188133,29.65,77541.38,0.0,0.04696,7e-05,4.75505]
[1777067193168,29.65,77538.89,0.0,0.04678,7e-05,4.73847]
[1777067198204,29.65,77535.96,0.0,0.0466,7e-05,4.72418]
[1777067203241,29.66,77536.26,0.0,0.04665,7e-05,4.72798]
[1777067208275,29.66,77535.99,0.0,0.04666,7e-05,4.72863]
[1777067210979,29.67,77535.44,0.0,0.04663,7e-05,4.72644]
[1777067211294,29.67,77535.41,0.0,0.04663,7e-05,4.72672]
[1777067216331,29.67,77534.46,0.0,0.0466,7e-05,4.72367]
[1777067221366,29.68,77531.92,0.0,0.04645,7e-05,4.71189]
[1777067226399,29.68,77533.11,0.0,0.04656,7e-05,4.72088]
[1777067232442,29.69,77533.49,0.0,0.04662,7e-05,4.72581]
[1777067239350,29.7,77534.44,0.0,0.04673,7e-05,4.73435]
[1777067244525,29.7,77534.43,0.0,0.04676,7e-05,4.73659]
[1777067249562,29.71,77535.68,0.0,0.04687,7e-05,4.74582]
[1777067254597,29.71,77535.74,0.0,0.04686,7e-05,4.74395]
[1777067260638,29.72,77535.83,0.0,0.0469,7e-05,4.74715]
[1777067265674,29.72,77537.58,0.0,0.04705,7e-05,4.75914]
[1777067270710,29.73,77543.15,0.0,0.04745,7e-05,4.79246]
[1777067271733,29.73,77543.15,0.0,0.04745,7e-05,4.79246]
[1777067271769,29.73,77553.87,0.0,0.0482,7e-05,4.85323]
[1777067272689,29.73,77553.87,0.0,0.0482,7e-05,4.85323]
[1777067272731,29.73,77554.14,0.0,0.04822,7e-05,4.85504]
[1777067277763,29.73,77555.57,0.0,0.04834,7e-05,4.86451]
[1777067281607,29.73,77555.19,0.0,0.04832,7e-05,4.86315]
[1777067281788,29.73,77549.34,0.0,0.04792,7e-05,4.83037]
[1777067286828,29.74,77539.75,0.0,0.04728,7e-05,4.77832]
[1777067291859,29.74,77539.16,0.0,0.04726,7e-05,4.77701]
[1777067293833,29.74,77540.85,0.0,0.04738,7e-05,4.78687]
[1777067293872,29.74,77541.53,0.0,0.04744,7e-05,4.79106]
[1777067298907,29.75,77541.18,0.0,0.04743,7e-05,4.79092]
[1777067303994,29.75,77540.85,0.0,0.04743,7e-05,4.79052]
[1777067304044,29.75,77540.13,0.0,0.04739,7e-05,4.78685]
[1777067310089,29.75,77540.17,0.0,0.0474,7e-05,4.78815]
[1777067310095,29.76,77539.83,0.0,0.04739,7e-05,4.78731]
[1777067316038,29.76,77541.04,0.0,0.04746,7e-05,4.79176]
[1777067318215,29.76,77541.09,0.0,0.04747,7e-05,4.79239]
[1777067318306,29.76,77541.15,0.0,0.04748,7e-05,4.79343]
[1777067324093,29.77,77540.8,0.0,0.04748,7e-05,4.7932]
[1777067328161,29.77,77541.11,0.0,0.0475,7e-05,4.7953]
[1777067329046,29.77,77541.21,0.0,0.04753,7e-05,4.79725]
[1777067330036,29.77,77541.21,0.0,0.04753,7e-05,4.79725]
[1777067340052,29.78,77541.05,0.0,0.04756,7e-05,4.80017]
[1777067344685,29.78,77541.05,0.0,0.04756,7e-05,4.80017]
[1777067350932,29.79,77543.61,0.0,0.04778,7e-05,4.81795]
[1777067351033,29.79,77543.61,0.0,0.04779,7e-05,4.81828]
[1777067352801,29.79,77543.61,0.0,0.04779,7e-05,4.81828]
[1777067353300,29.79,77543.61,0.0,0.0478,7e-05,4.81925]
[1777067354107,29.79,77543.61,0.0,0.0478,7e-05,4.81925]
[1777067360349,29.79,77542.2,0.0,0.04773,7e-05,4.81363]
[1777067370263,29.8,77541.85,0.0,0.04775,7e-05,4.81494]
[1777067374693,29.8,77541.57,0.0,0.0477,7e-05,4.80986]
[1777067380138,29.81,77541.4,0.0,0.04771,7e-05,4.81083]
[1777067385597,29.81,77547.12,0.0,0.04812,7e-05,4.84449]
[1777067393002,29.82,77549.03,0.0,0.04828,7e-05,4.85729]
[1777067393103,29.82,77548.79,0.0,0.04826,7e-05,4.85593]
[1777067394662,29.82,77548.79,0.0,0.04827,7e-05,4.85641]
[1777067394691,29.82,77548.31,0.0,0.04824,7e-05,4.85369]
[1777067396151,29.82,77548.31,0.0,0.04824,7e-05,4.85369]
[1777067396602,29.82,77548.31,0.0,0.04824,7e-05,4.85417]
[1777067401636,29.82,77550.47,0.0,0.04841,7e-05,4.86744]
[1777067406677,29.82,77551.48,0.0,0.04849,7e-05,4.87407]
[1777067411712,29.82,77550.09,0.0,0.0484,7e-05,4.86691]
[1777067414761,29.82,77547.32,0.0,0.04821,7e-05,4.85165]
[1777067414863,29.82,77546.96,0.0,0.04819,7e-05,4.84981]
[1777067416257,29.82,77546.96,0.0,0.04819,7e-05,4.84981]
[1777067416358,29.83,77546.84,0.0,0.04819,7e-05,4.84951]
[1777067421672,29.83,77544.59,0.0,0.04804,7e-05,4.83758]
[1777067421782,29.83,77544.0,0.0,0.048,7e-05,4.83445]
[1777067430853,29.83,77543.79,0.0,0.04801,7e-05,4.835]
[1777067434125,29.83,77544.5,0.0,0.04802,7e-05,4.83471]
[1777067434133,29.83,77544.8,0.0,0.04804,7e-05,4.8368]
[1777067436553,29.83,77544.8,0.0,0.04805,7e-05,4.837]
[1777067436655,29.83,77544.8,0.0,0.04805,7e-05,4.8374]
[1777067440096,29.84,77545.66,0.0,0.04812,7e-05,4.84266]
[1777067440197,29.84,77543.63,0.0,0.04798,7e-05,4.83144]
[1777067440865,29.84,77543.63,0.0,0.04798,7e-05,4.83144]
[1777067440919,29.84,77543.63,0.0,0.04798,7e-05,4.83167]
[1777067442282,29.84,77543.63,0.0,0.04798,7e-05,4.83167]
[1777067447967,29.84,77542.24,0.0,0.04791,7e-05,4.82556]
[1777067458038,29.85,77542.31,0.0,0.04794,7e-05,4.82844]
[1777067467104,29.85,77541.57,0.0,0.04792,7e-05,4.82662]
[1777067473146,29.85,77541.29,0.0,0.04792,7e-05,4.82663]
[1777067480987,29.86,77540.64,0.0,0.04789,7e-05,4.82378]
[1777067486238,29.86,77546.56,0.0,0.04833,7e-05,4.85978]
[1777067491277,29.86,77556.45,0.0,0.04899,7e-05,4.91248]
[1777067494388,29.86,77557.37,0.0,0.04906,7e-05,4.91805]
[1777067498259,29.87,77558.85,0.0,0.04917,7e-05,4.92714]
[1777067502293,29.87,77559.54,0.0,0.04923,7e-05,4.93175]
[1777067505499,29.87,77559.54,0.0,0.04923,7e-05,4.93208]
[1777067507467,29.87,77561.31,0.0,0.04936,7e-05,4.94267]
[1777067514435,29.87,77563.57,0.0,0.04954,7e-05,4.95693]
[1777067519470,29.87,77564.96,0.0,0.04965,7e-05,4.96557]
[1777067525513,29.88,77566.18,0.0,0.04974,7e-05,4.97328]
[1777067530549,29.88,77566.61,0.0,0.04978,7e-05,4.97631]
[1777067535584,29.88,77567.43,0.0,0.04985,7e-05,4.98154]
[1777067540619,29.88,77570.01,0.0,0.05004,7e-05,4.9968]
[1777067550768,29.88,77569.91,0.0,0.05003,7e-05,4.99655]
[1777067556731,29.88,77567.58,0.0,0.04984,7e-05,4.97966]
[1777067561766,29.88,77566.08,0.0,0.04974,7e-05,4.97153]
[1777067566801,29.88,77562.53,0.0,0.04949,7e-05,4.95176]
[1777067575863,29.89,77559.15,0.0,0.04927,7e-05,4.93374]
[1777067581737,29.89,77558.76,0.0,0.04925,7e-05,4.93238]
[1777067584599,29.89,77558.66,0.0,0.04925,7e-05,4.93196]
[1777067590721,29.89,77549.13,0.0,0.04859,7e-05,4.87891]
[1777067596004,29.9,77542.43,0.0,0.04815,7e-05,4.84303]
[1777067601437,29.9,77548.5,0.0,0.04858,7e-05,4.87814]
[1777067607083,29.9,77552.59,0.0,0.04888,7e-05,4.90247]
[1777067612121,29.9,77553.74,0.0,0.04893,7e-05,4.90516]
[1777067615863,29.9,77554.19,0.0,0.04897,7e-05,4.90798]
[1777067626216,29.91,77557.06,0.0,0.04919,7e-05,4.92566]
[1777067631253,29.91,77559.95,0.0,0.0494,7e-05,4.94261]
[1777067636286,29.91,77561.22,0.0,0.04949,7e-05,4.9503]
[1777067641329,29.91,77561.43,0.0,0.04951,7e-05,4.9519]
[1777067644889,29.91,77561.4,0.0,0.04951,7e-05,4.95181]
[1777067652229,29.91,77563.05,0.0,0.04964,7e-05,4.96202]
[1777067657435,29.91,77564.32,0.0,0.04973,7e-05,4.96964]
[1777067658936,29.91,77562.03,0.0,0.04957,7e-05,4.95663]
[1777067661839,29.91,77560.42,0.0,0.04946,7e-05,4.94753]
[1777067667505,29.91,77560.29,0.0,0.04946,7e-05,4.94771]
[1777067676084,29.91,77562.36,0.0,0.04957,7e-05,4.95548]
[1777067681603,29.92,77561.37,0.0,0.04951,7e-05,4.95072]
[1777067686638,29.92,77563.24,0.0,0.04965,7e-05,4.96196]
[1777067691673,29.92,77564.09,0.0,0.04972,7e-05,4.96724]
[1777067697716,29.92,77558.35,0.0,0.04932,7e-05,4.93526]
[1777067702752,29.92,77555.1,0.0,0.0491,7e-05,4.91758]
[1777067704595,29.92,77554.29,0.0,0.04905,7e-05,4.91316]
[1777067710806,29.93,77542.97,0.0,0.04828,7e-05,4.85074]
[1777067712704,29.93,77541.23,0.0,0.04816,7e-05,4.84117]
[1777067714834,29.93,77553.28,0.0,0.04901,7e-05,4.90976]
[1777067719869,29.93,77560.76,0.0,0.04953,7e-05,4.95258]
[1777067726918,29.93,77561.14,0.0,0.04956,7e-05,4.95497]
[1777067732794,29.93,77559.69,0.0,0.04942,7e-05,4.9424]
[1777067737995,29.93,77560.39,0.0,0.04948,7e-05,4.9466]
[1777067743032,29.93,77559.66,0.0,0.04943,7e-05,4.94268]
[1777067748067,29.93,77559.87,0.0,0.04945,7e-05,4.94418]
[1777067755117,29.93,77556.33,0.0,0.0492,7e-05,4.92458]
[1777067763004,29.93,77555.94,0.0,0.04919,7e-05,4.9232]
[1777067769216,29.94,77556.19,0.0,0.04921,7e-05,4.92526]
[1777067774248,29.94,77556.44,0.0,0.04924,7e-05,4.92724]
[1777067779284,29.94,77562.55,0.0,0.04967,7e-05,4.96248]
[1777067784320,29.94,77565.06,0.0,0.04985,7e-05,4.97712]
[1777067791638,29.94,77570.7,0.0,0.05026,7e-05,5.00953]
[1777067792114,29.94,77570.81,0.0,0.05022,7e-05,5.00561]
[1777067797412,29.94,77568.12,0.0,0.05003,7e-05,4.99028]
[1777067798126,29.94,77568.12,0.0,0.05003,7e-05,4.99028]
[1777067810498,29.94,77566.69,0.0,0.04994,7e-05,4.98249]
[1777067815537,29.94,77568.33,0.0,0.05005,7e-05,4.99197]
[1777067818486,29.94,77568.86,0.0,0.05009,7e-05,4.99503]
[1777067827882,29.94,77571.45,0.0,0.05028,7e-05,5.00992]
[1777067832654,29.94,77574.19,0.0,0.05047,7e-05,5.02554]
[1777067838697,29.94,77574.19,0.0,0.05047,7e-05,5.02537]
[1777067845746,29.94,77574.48,0.0,0.05049,7e-05,5.02682]
[1777067848976,29.94,77574.33,0.0,0.05048,7e-05,5.02589]
[1777067856824,29.94,77574.34,0.0,0.05043,7e-05,5.02108]
[1777067859102,29.94,77574.27,0.0,0.05043,7e-05,5.02065]
[1777067867905,29.94,77574.24,0.0,0.05042,7e-05,5.02019]
[1777067873949,29.94,77575.32,0.0,0.05049,7e-05,5.02614]
[1777067883013,29.94,77575.03,0.0,0.05047,7e-05,5.024]
[1777067891069,29.93,77574.97,0.0,0.05046,7e-05,5.02321]
[1777067901139,29.93,77574.86,0.0,0.05044,7e-05,5.02202]
[1777067906175,29.93,77574.58,0.0,0.05042,7e-05,5.02012]
[1777067907849,29.93,77574.58,0.0,0.05042,7e-05,5.02012]
[1777067914061,29.93,77574.49,0.0,0.05036,7e-05,5.01458]
[1777067919265,29.93,77574.17,0.0,0.05034,7e-05,5.01248]
[1777067922793,29.93,77574.15,0.0,0.05034,7e-05,5.01231]
[1777067922885,29.93,77573.7,0.0,0.0503,7e-05,5.00957]
[1777067923907,29.93,77573.7,0.0,0.0503,7e-05,5.00957]
[1777067923918,29.93,77573.7,0.0,0.0503,7e-05,5.00957]
[1777067924006,29.93,77573.7,0.0,0.0503,7e-05,5.00952]
[1777067929335,29.93,77571.49,0.0,0.05014,7e-05,4.9966]
[1777067935376,29.93,77566.93,0.0,0.04981,7e-05,4.97044]
[1777067941418,29.93,77566.52,0.0,0.04979,7e-05,4.96816]
[1777067946455,29.93,77561.68,0.0,0.04945,7e-05,4.9407]
[1777067952496,29.93,77553.36,0.0,0.04887,7e-05,4.89409]
[1777067959387,29.93,77550.31,0.0,0.04866,7e-05,4.87731]
[1777067960160,29.93,77537.67,0.0,0.04779,7e-05,4.80658]
[1777067960254,29.93,77537.67,0.0,0.04779,7e-05,4.80658]
[1777067960552,29.93,77537.67,0.0,0.04779,7e-05,4.8068]
[1777067961857,29.93,77537.67,0.0,0.04779,7e-05,4.8068]
[1777067961959,29.94,77525.19,0.0,0.04695,7e-05,4.73754]
[1777067967601,29.94,77524.87,0.0,0.04695,7e-05,4.7377]
[1777067972636,29.94,77524.75,0.0,0.04692,7e-05,4.73409]
[1777067977671,29.95,77523.31,0.0,0.04684,7e-05,4.72764]
[1777067984558,29.95,77520.73,0.0,0.04669,7e-05,4.71558]
[1777067989847,29.95,77520.07,0.0,0.04666,7e-05,4.71324]
[1777067992993,29.96,77514.83,0.0,0.04632,7e-05,4.68533]
[1777067993065,29.96,77513.43,0.0,0.04624,7e-05,4.67839]
[1777068001060,29.96,77510.23,0.0,0.04604,7e-05,4.6624]
[1777068001203,29.97,77510.16,0.0,0.04606,7e-05,4.66368]
[1777068004852,29.97,77507.16,0.0,0.04587,7e-05,4.64805]
[1777068004890,29.97,77506.46,0.0,0.04583,7e-05,4.64466]
[1777068011912,29.98,77506.58,0.0,0.04588,7e-05,4.64844]
[1777068017955,29.98,77508.11,0.0,0.04599,7e-05,4.65816]
[1777068022186,29.98,77508.93,0.0,0.04604,7e-05,4.66223]
[1777068022199,29.98,77500.68,0.0,0.04549,7e-05,4.6167]
[1777068022829,29.98,77500.68,0.0,0.04549,7e-05,4.6167]
[1777068022990,29.98,77500.68,0.0,0.04549,7e-05,4.61649]
[1777068024225,29.98,77489.11,0.0,0.04473,7e-05,4.55352]
[1777068030040,29.98,77491.24,0.0,0.04486,7e-05,4.56492]
[1777068036086,29.97,77492.22,0.0,0.04489,7e-05,4.56566]
[1777068041802,29.97,77494.08,0.0,0.04501,7e-05,4.57567]
[1777068044276,29.97,77496.28,0.0,0.04515,7e-05,4.58713]
[1777068044288,29.97,77496.28,0.0,0.04514,7e-05,4.58705]
[1777068045212,29.97,77507.7,0.0,0.0459,7e-05,4.64933]
[1777068047788,29.97,77511.1,0.0,0.04612,7e-05,4.66747]
[1777068048166,29.97,77511.09,0.0,0.04612,7e-05,4.66711]
[1777068048326,29.97,77511.09,0.0,0.04612,7e-05,4.66711]
[1777068048333,29.97,77511.09,0.0,0.04612,7e-05,4.66711]
[1777068048431,29.97,77511.09,0.0,0.04612,7e-05,4.66711]
[1777068048902,29.97,77511.09,0.0,0.04612,7e-05,4.66711]
[1777068048910,29.97,77511.09,0.0,0.04612,7e-05,4.66711]
[1777068049173,29.97,77511.15,0.0,0.04612,7e-05,4.66729]
[1777068049912,29.97,77511.15,0.0,0.04612,7e-05,4.66729]
[1777068050469,29.97,77511.47,0.0,0.04614,7e-05,4.66888]
[1777068057229,29.97,77515.6,0.0,0.0464,7e-05,4.69054]
[1777068061257,29.97,77525.55,0.0,0.04706,7e-05,4.74455]
[1777068065299,29.97,77538.71,0.0,0.04798,7e-05,4.81916]
[1777068068309,29.97,77542.09,0.0,0.04821,7e-05,4.83853]
[1777068068332,29.97,77541.98,0.0,0.04821,7e-05,4.83809]
[1777068073348,29.97,77539.97,0.0,0.04808,7e-05,4.82768]
[1777068074607,29.97,77540.08,0.0,0.04809,7e-05,4.82848]
[1777068075363,29.97,77541.35,0.0,0.04818,7e-05,4.83579]
[1777068075435,29.97,77541.35,0.0,0.04818,7e-05,4.83579]
[1777068076160,29.97,77541.35,0.0,0.04818,7e-05,4.83579]
[1777068076813,29.97,77539.8,0.0,0.04808,7e-05,4.82726]
[1777068077380,29.97,77538.97,0.0,0.04802,7e-05,4.82278]
[1777068078794,29.97,77534.66,0.0,0.04773,7e-05,4.79884]
[1777068079390,29.97,77531.58,0.0,0.04752,7e-05,4.78186]
[1777068085284,29.98,77522.02,0.0,0.04689,7e-05,4.73049]
[1777068090098,29.98,77520.92,0.0,0.04683,7e-05,4.72539]
[1777068090199,29.98,77520.24,0.0,0.04679,7e-05,4.72229]
[1777068091727,29.98,77520.24,0.0,0.04679,7e-05,4.72229]
[1777068091828,29.98,77519.9,0.0,0.04673,7e-05,4.71663]
[1777068097516,29.99,77525.26,0.0,0.04712,7e-05,4.74815]
[1777068100538,29.99,77539.15,0.0,0.0481,7e-05,4.82786]
[1777068101595,29.99,77539.15,0.0,0.0481,7e-05,4.82786]
[1777068101697,30.0,77538.27,0.0,0.04806,7e-05,4.82462]
[1777068104108,30.0,77538.27,0.0,0.04808,7e-05,4.82627]
[1777068105914,30.0,77536.58,0.0,0.04797,7e-05,4.81715]
[1777068106016,30.0,77534.3,0.0,0.04781,7e-05,4.80457]
[1777068107723,30.0,77534.3,0.0,0.04782,7e-05,4.80477]
[1777068107781,30.0,77533.2,0.0,0.04774,7e-05,4.79882]
[1777068113628,30.0,77532.24,0.0,0.04769,7e-05,4.79468]
[1777068120676,30.01,77534.1,0.0,0.04784,7e-05,4.80636]
[1777068125713,30.01,77533.28,0.0,0.04779,7e-05,4.80268]
[1777068130748,30.01,77532.82,0.0,0.04777,7e-05,4.80101]
[1777068135782,30.01,77526.65,0.0,0.04736,7e-05,4.76769]
[1777068143193,30.01,77527.26,0.0,0.0474,7e-05,4.77058]
[1777068145869,30.01,77528.42,0.0,0.04746,7e-05,4.77603]
[1777068145885,30.01,77536.02,0.0,0.04798,7e-05,4.81799]
[1777068148482,30.01,77536.93,0.0,0.04804,7e-05,4.82336]
[1777068148873,30.01,77537.84,0.0,0.04811,7e-05,4.82858]
[1777068153908,30.01,77534.82,0.0,0.04784,7e-05,4.80585]
[1777068158944,30.0,77534.6,0.0,0.0478,7e-05,4.80224]
[1777068163036,30.0,77536.11,0.0,0.04788,7e-05,4.80926]
[1777068169023,29.99,77537.2,0.0,0.04792,7e-05,4.81207]
[1777068173060,29.99,77527.05,0.0,0.0472,7e-05,4.75377]
[1777068179084,29.98,77530.72,0.0,0.04743,7e-05,4.77201]
[1777068184257,29.98,77537.59,0.0,0.04788,7e-05,4.80888]
[1777068184357,29.98,77537.74,0.0,0.04788,7e-05,4.80931]
[1777068190163,29.97,77533.6,0.0,0.04757,7e-05,4.78378]
[1777068195198,29.97,77539.61,0.0,0.04796,7e-05,4.8154]
[1777068201239,29.96,77544.58,0.0,0.04827,7e-05,4.8407]
[1777068206274,29.96,77546.35,0.0,0.04836,7e-05,4.84843]
[1777068211312,29.95,77544.81,0.0,0.04819,7e-05,4.83297]
[1777068213880,29.95,77545.27,0.0,0.04821,7e-05,4.83465]
[1777068214086,29.95,77545.27,0.0,0.04821,7e-05,4.83465]
[1777068214687,29.95,77554.29,0.0,0.04883,7e-05,4.88509]
[1777068215338,29.95,77562.1,0.0,0.04937,7e-05,4.92888]
[1777068217412,29.95,77565.22,0.0,0.04959,7e-05,4.94607]
[1777068217457,29.95,77566.03,0.0,0.04964,7e-05,4.95008]
[1777068222387,29.93,77576.45,0.0,0.05026,7e-05,5.00065]
[1777068227422,29.88,77574.74,0.0,0.04988,7e-05,4.96977]
[1777068232457,29.87,77575.06,0.0,0.04986,7e-05,4.96859]
[1777068237493,29.87,77581.52,0.0,0.05029,7e-05,5.00269]
[1777068242527,29.84,77578.65,0.0,0.0499,7e-05,4.97189]
[1777068248569,29.83,77577.78,0.0,0.0498,7e-05,4.96352]
[1777068253606,29.82,77578.88,0.0,0.04984,7e-05,4.96712]
[1777068258640,29.82,77576.82,0.0,0.04966,7e-05,4.95271]
[1777068263676,29.81,77578.03,0.0,0.04972,7e-05,4.95717]
[1777068268710,29.81,77579.95,0.0,0.04982,7e-05,4.96564]
[1777068273746,29.79,77570.39,0.0,0.04902,7e-05,4.90034]
[1777068278781,29.75,77568.95,0.0,0.04866,7e-05,4.87093]
[1777068282809,29.74,77558.6,0.0,0.04792,7e-05,4.81131]
[1777068289858,29.74,77553.74,0.0,0.04756,7e-05,4.78208]
[1777068296758,29.74,77552.56,0.0,0.04746,7e-05,4.77406]
[1777068301942,29.73,77552.74,0.0,0.04746,7e-05,4.77371]
[1777068306977,29.73,77553.39,0.0,0.04749,7e-05,4.77606]
[1777068312022,29.73,77558.45,0.0,0.04782,7e-05,4.80317]
[1777068318055,29.72,77559.69,0.0,0.04788,7e-05,4.80795]
[1777068323090,29.72,77562.77,0.0,0.04807,7e-05,4.82336]
[1777068328125,29.71,77558.21,0.0,0.04773,7e-05,4.79559]
[1777068334167,29.71,77558.33,0.0,0.04767,7e-05,4.78953]
[1777068334974,29.71,77558.33,0.0,0.04767,7e-05,4.78953]
[1777068335174,29.71,77560.38,0.0,0.0478,7e-05,4.80071]
[1777068340210,29.7,77560.97,0.0,0.04782,7e-05,4.80205]
[1777068342166,29.7,77560.86,0.0,0.04781,7e-05,4.80104]
[1777068342225,29.7,77560.86,0.0,0.0478,7e-05,4.80064]
[1777068347261,29.7,77560.49,0.0,0.04775,7e-05,4.79657]
[1777068352294,29.69,77561.63,0.0,0.04781,7e-05,4.80102]
[1777068357350,29.69,77559.78,0.0,0.04765,7e-05,4.78859]
[1777068360360,29.69,77547.53,0.0,0.0468,7e-05,4.71878]
[1777068365390,29.68,77543.81,0.0,0.04653,7e-05,4.69675]
[1777068370425,29.68,77542.22,0.0,0.04641,7e-05,4.68674]
[1777068377325,29.68,77542.06,0.0,0.04638,7e-05,4.68433]
[1777068381502,29.68,77556.88,0.0,0.04738,7e-05,4.76627]
[1777068386537,29.67,77556.25,0.0,0.04732,7e-05,4.76114]
[1777068394593,29.67,77557.8,0.0,0.04735,7e-05,4.76292]
[1777068399628,29.66,77554.49,0.0,0.0471,7e-05,4.7429]
[1777068404663,29.66,77557.87,0.0,0.04732,7e-05,4.76083]
[1777068409698,29.66,77559.22,0.0,0.0474,7e-05,4.76727]
[1777068414737,29.66,77559.48,0.0,0.04741,7e-05,4.76757]
[1777068419767,29.65,77566.9,0.0,0.04791,7e-05,4.80826]
[1777068424804,29.65,77571.96,0.0,0.04824,7e-05,4.83545]
[1777068429838,29.65,77570.98,0.0,0.04815,7e-05,4.8283]
[1777068435879,29.64,77570.81,0.0,0.04812,7e-05,4.82549]
[1777068440915,29.64,77568.79,0.0,0.04796,7e-05,4.81254]
[1777068445951,29.64,77568.92,0.0,0.04795,7e-05,4.81182]
[1777068452999,29.63,77570.32,0.0,0.04798,7e-05,4.81287]
[1777068458033,29.63,77569.66,0.0,0.04791,7e-05,4.80768]
[1777068463068,29.62,77569.81,0.0,0.0479,7e-05,4.80709]
[1777068464670,29.62,77569.81,0.0,0.0479,7e-05,4.80709]
[1777068464771,29.62,77572.71,0.0,0.0481,7e-05,4.82324]
[1777068465738,29.62,77572.71,0.0,0.0481,7e-05,4.82324]
[1777068466523,29.62,77572.71,0.0,0.0481,7e-05,4.82292]
[1777068472132,29.62,77571.44,0.0,0.04798,7e-05,4.81356]
[1777068477166,29.62,77571.07,0.0,0.04794,7e-05,4.80996]
[1777068477814,29.62,77571.07,0.0,0.04794,7e-05,4.80996]
[1777068478174,29.61,77571.24,0.0,0.04795,7e-05,4.81063]
[1777068483211,29.61,77574.19,0.0,0.04814,7e-05,4.82589]
[1777068488247,29.61,77575.24,0.0,0.04819,7e-05,4.8302]
[1777068493281,29.6,77574.04,0.0,0.04808,7e-05,4.82171]
[1777068498315,29.6,77570.55,0.0,0.04782,7e-05,4.80027]
[1777068504358,29.6,77568.26,0.0,0.04764,7e-05,4.78539]
[1777068510400,29.59,77567.04,0.0,0.04753,7e-05,4.77659]
[1777068515435,29.59,77564.67,0.0,0.0473,7e-05,4.75716]
[1777068520006,29.59,77562.64,0.0,0.04715,7e-05,4.74447]
[1777068520469,29.59,77561.7,0.0,0.04708,7e-05,4.73888]
[1777068525505,29.58,77558.5,0.0,0.04684,7e-05,4.71945]
[1777068534570,29.58,77558.2,0.0,0.04679,7e-05,4.71519]
[1777068539604,29.57,77555.16,0.0,0.04656,7e-05,4.69678]
[1777068544663,29.57,77554.68,0.0,0.04651,7e-05,4.69274]
[1777068549695,29.57,77553.19,0.0,0.04639,7e-05,4.68308]
[1777068555737,29.56,77552.87,0.0,0.04635,7e-05,4.67971]
[1777068559015,29.56,77552.56,0.0,0.04632,7e-05,4.67721]
[1777068559116,29.56,77552.56,0.0,0.04632,7e-05,4.67695]
[1777068564527,29.56,77552.37,0.0,0.04629,7e-05,4.67488]
[1777068564800,29.56,77557.57,0.0,0.04665,7e-05,4.70369]
[1777068569841,29.56,77562.9,0.0,0.047,7e-05,4.73235]
[1777068569918,29.56,77563.34,0.0,0.04702,7e-05,4.73447]
[1777068571138,29.55,77563.34,0.0,0.04702,7e-05,4.73412]
[1777068571233,29.55,77563.1,0.0,0.04696,7e-05,4.72795]
[1777068573908,29.55,77563.1,0.0,0.04695,7e-05,4.7276]
[1777068573917,29.55,77563.1,0.0,0.04695,7e-05,4.7276]
[1777068573941,29.55,77563.1,0.0,0.04695,7e-05,4.7276]
[1777068574872,29.55,77562.43,0.0,0.0469,7e-05,4.72314]
[1777068577894,29.55,77551.32,0.0,0.04613,7e-05,4.66015]
[1777068584945,29.55,77551.51,0.0,0.04612,7e-05,4.65956]
[1777068592998,29.54,77551.98,0.0,0.04613,7e-05,4.66031]
[1777068597482,29.54,77538.05,0.0,0.04518,7e-05,4.58192]
[1777068598910,29.54,77514.9,0.0,0.04365,6e-05,4.45539]
[1777068604077,29.54,77515.71,0.0,0.04371,7e-05,4.46028]
[1777068609118,29.54,77518.56,0.0,0.0439,7e-05,4.47623]
[1777068615155,29.54,77518.95,0.0,0.04393,7e-05,4.479]
[1777068620189,29.54,77521.83,0.0,0.04413,7e-05,4.49499]
[1777068625225,29.54,77524.67,0.0,0.04432,7e-05,4.51089]
[1777068630259,29.54,77528.1,0.0,0.04455,7e-05,4.52986]
[1777068635322,29.55,77534.64,0.0,0.04494,7e-05,4.56154]
[1777068640330,29.54,77536.77,0.0,0.04508,7e-05,4.57311]
[1777068645366,29.55,77528.13,0.0,0.04451,7e-05,4.52587]
[1777068650399,29.55,77528.42,0.0,0.04453,7e-05,4.52773]
[1777068655434,29.55,77529.58,0.0,0.04461,7e-05,4.53431]
[1777068661704,29.55,77530.19,0.0,0.04466,7e-05,4.53777]
[1777068667517,29.55,77529.79,0.0,0.04463,7e-05,4.5358]
[1777068672552,29.55,77529.81,0.0,0.04463,7e-05,4.53597]
[1777068676555,29.55,77539.83,0.0,0.0453,7e-05,4.5912]
[1777068683622,29.55,77540.71,0.0,0.04536,7e-05,4.59579]
[1777068689542,29.55,77541.64,0.0,0.04541,7e-05,4.60015]
[1777068694706,29.54,77540.68,0.0,0.0453,7e-05,4.58999]
[1777068700749,29.54,77538.58,0.0,0.04516,7e-05,4.57803]
[1777068706792,29.54,77539.15,0.0,0.04519,7e-05,4.5809]
[1777068711830,29.54,77543.0,0.0,0.04544,7e-05,4.60184]
[1777068716865,29.54,77550.3,0.0,0.04593,7e-05,4.64191]
[1777068721903,29.54,77543.85,0.0,0.04549,7e-05,4.60565]
[1777068726938,29.54,77543.8,0.0,0.04548,7e-05,4.60505]
[1777068736001,29.54,77547.75,0.0,0.04574,7e-05,4.62621]
[1777068741036,29.54,77547.76,0.0,0.04574,7e-05,4.62582]
[1777068746071,29.54,77547.65,0.0,0.04572,7e-05,4.62476]
[1777068751106,29.53,77556.45,0.0,0.04627,7e-05,4.66867]
[1777068756144,29.53,77554.05,0.0,0.0461,7e-05,4.65443]
[1777068762183,29.53,77552.79,0.0,0.046,7e-05,4.64658]
[1777068770104,29.53,77552.76,0.0,0.04599,7e-05,4.64531]
[1777068775276,29.53,77554.32,0.0,0.04608,7e-05,4.65332]
[1777068780313,29.52,77556.61,0.0,0.04623,7e-05,4.66521]
[1777068786354,29.52,77556.55,0.0,0.04621,7e-05,4.66355]
[1777068794412,29.52,77555.84,0.0,0.04614,7e-05,4.65804]
[1777068799444,29.52,77552.2,0.0,0.04588,7e-05,4.63691]
[1777068804479,29.51,77553.06,0.0,0.04593,7e-05,4.64086]
[1777068810385,29.51,77552.83,0.0,0.0459,7e-05,4.63858]
[1777068815558,29.51,77553.85,0.0,0.04592,7e-05,4.63898]
[1777068824620,29.51,77554.1,0.0,0.04592,7e-05,4.63886]
[1777068829655,29.51,77555.92,0.0,0.04603,7e-05,4.64812]
[1777068834692,29.5,77555.93,0.0,0.04602,7e-05,4.64728]
[1777068840597,29.5,77555.63,0.0,0.04599,7e-05,4.64454]
[1777068846775,29.5,77556.67,0.0,0.04605,7e-05,4.64926]
[1777068853824,29.5,77555.76,0.0,0.04597,7e-05,4.64295]
[1777068858859,29.49,77554.45,0.0,0.04587,7e-05,4.63483]
[1777068864900,29.49,77556.57,0.0,0.046,7e-05,4.64568]
[1777068868929,29.49,77571.25,0.0,0.047,7e-05,4.7272]
[1777068876985,29.49,77572.82,0.0,0.04704,7e-05,4.72951]
[1777068882020,29.48,77574.16,0.0,0.04712,7e-05,4.73585]
[1777068887055,29.48,77574.9,0.0,0.04716,7e-05,4.73886]
[1777068892091,29.48,77583.09,0.0,0.04771,7e-05,4.78402]
[1777068897125,29.47,77585.58,0.0,0.04787,7e-05,4.79681]
[1777068902161,29.47,77588.64,0.0,0.04806,7e-05,4.8128]
[1777068907196,29.47,77585.19,0.0,0.04781,7e-05,4.79177]
[1777068914245,29.46,77584.78,0.0,0.04776,7e-05,4.78773]
[1777068919286,29.46,77582.88,0.0,0.04761,7e-05,4.77582]
[1777068924315,29.46,77580.37,0.0,0.04742,7e-05,4.76062]
[1777068931242,29.46,77580.42,0.0,0.04737,7e-05,4.7551]
[1777068937406,29.46,77580.15,0.0,0.04734,7e-05,4.7525]
[1777068942441,29.45,77579.3,0.0,0.04727,7e-05,4.74681]
[1777068947476,29.45,77587.23,0.0,0.04781,7e-05,4.79077]
[1777068953182,29.45,77586.22,0.0,0.04772,7e-05,4.78386]
[1777068961573,29.44,77585.49,0.0,0.04764,7e-05,4.7775]
[1777068967616,29.44,77578.45,0.0,0.04714,7e-05,4.73661]
[1777068973183,29.44,77580.0,0.0,0.04724,7e-05,4.74478]
[1777068981594,29.44,77582.41,0.0,0.04739,7e-05,4.75673]
[1777068987758,29.43,77582.91,0.0,0.04741,7e-05,4.75857]
[1777068992793,29.43,77581.38,0.0,0.04725,7e-05,4.74464]
[1777069001857,29.43,77579.47,0.0,0.0471,7e-05,4.73265]
[1777069006891,29.43,77575.94,0.0,0.04685,7e-05,4.71212]
[1777069011930,29.43,77576.22,0.0,0.04687,7e-05,4.71326]
[1777069016961,29.43,77577.71,0.0,0.04696,7e-05,4.72118]
[1777069021997,29.43,77577.57,0.0,0.04695,7e-05,4.71992]
[1777069031062,29.42,77577.48,0.0,0.04693,7e-05,4.71859]
[1777069039118,29.42,77577.52,0.0,0.04692,7e-05,4.7181]
[1777069045162,29.42,77575.88,0.0,0.0468,7e-05,4.70835]
[1777069050198,29.42,77577.84,0.0,0.04694,7e-05,4.71897]
[1777069055233,29.42,77576.46,0.0,0.04679,7e-05,4.70634]
[1777069060268,29.42,77576.53,0.0,0.04679,7e-05,4.70635]
[1777069065303,29.42,77575.55,0.0,0.04672,7e-05,4.70045]
[1777069072229,29.42,77576.29,0.0,0.04677,7e-05,4.70408]
[1777069077386,29.42,77577.73,0.0,0.04686,7e-05,4.71179]
[1777069083429,29.41,77577.84,0.0,0.04686,7e-05,4.71185]
[1777069088464,29.41,77576.95,0.0,0.04679,7e-05,4.70638]
[1777069095512,29.41,77575.98,0.0,0.04672,7e-05,4.70035]
[1777069102440,29.41,77576.2,0.0,0.04673,7e-05,4.70103]
[1777069107601,29.41,77576.2,0.0,0.04672,7e-05,4.70063]
[1777069112643,29.41,77576.44,0.0,0.04669,7e-05,4.69704]
[1777069117673,29.41,77578.18,0.0,0.04681,7e-05,4.70648]
[1777069122709,29.41,77578.55,0.0,0.04683,7e-05,4.70823]
[1777069127744,29.41,77578.51,0.0,0.04682,7e-05,4.70771]
[1777069138821,29.41,77578.62,0.0,0.04683,7e-05,4.70782]
[1777069144863,29.4,77578.94,0.0,0.04684,7e-05,4.70939]
[1777069149898,29.4,77579.19,0.0,0.04686,7e-05,4.71054]
[1777069156948,29.4,77578.09,0.0,0.04678,7e-05,4.70397]
[1777069161983,29.4,77576.95,0.0,0.0467,7e-05,4.69728]
[1777069167017,29.4,77573.42,0.0,0.04645,7e-05,4.67733]
[1777069172932,29.4,77571.54,0.0,0.04628,7e-05,4.6623]
[1777069178095,29.4,77570.22,0.0,0.04619,7e-05,4.65493]
[1777069183130,29.4,77576.62,0.0,0.04663,7e-05,4.69067]
[1777069188165,29.4,77580.7,0.0,0.0469,7e-05,4.71321]
[1777069188858,29.4,77580.7,0.0,0.0469,7e-05,4.71321]
[1777069189172,29.4,77580.67,0.0,0.0469,7e-05,4.71292]
[1777069194208,29.4,77581.45,0.0,0.04695,7e-05,4.71674]
[1777069199249,29.4,77580.55,0.0,0.04688,7e-05,4.71112]
[1777069201909,29.4,77585.12,0.0,0.04719,7e-05,4.73673]
[1777069202271,29.4,77586.32,0.0,0.04728,7e-05,4.74338]
[1777069202817,29.4,77586.32,0.0,0.04728,7e-05,4.74338]
[1777069203278,29.4,77586.22,0.0,0.04727,7e-05,4.74265]
[1777069204748,29.4,77586.22,0.0,0.04727,7e-05,4.74265]
[1777069204814,29.4,77586.01,0.0,0.04725,7e-05,4.74113]
[1777069212693,29.4,77585.23,0.0,0.04719,7e-05,4.73604]
[1777069220398,29.39,77585.05,0.0,0.04715,7e-05,4.73313]
[1777069227449,29.39,77587.21,0.0,0.04728,7e-05,4.74406]
[1777069228813,29.39,77588.66,0.0,0.04738,7e-05,4.7521]
[1777069229462,29.39,77591.4,0.0,0.04757,7e-05,4.76747]
[1777069234502,29.38,77593.36,0.0,0.04765,7e-05,4.77291]
[1777069237268,29.38,77593.36,0.0,0.04765,7e-05,4.77291]
[1777069237278,29.38,77593.71,0.0,0.04767,7e-05,4.77419]
[1777069242013,29.38,77585.79,0.0,0.0471,7e-05,4.7283]
[1777069242065,29.38,77584.82,0.0,0.04703,7e-05,4.72264]
[1777069248600,29.38,77585.28,0.0,0.04705,7e-05,4.72423]
[1777069251621,29.38,77569.22,0.0,0.04594,7e-05,4.63354]
[1777069256655,29.38,77564.68,0.0,0.04563,7e-05,4.60825]
[1777069263565,29.38,77562.65,0.0,0.0455,7e-05,4.59707]
[1777069273635,29.38,77563.0,0.0,0.04552,7e-05,4.59925]
[1777069278833,29.38,77562.37,0.0,0.04548,7e-05,4.59584]
[1777069283454,29.38,77562.78,0.0,0.04551,7e-05,4.59815]
[1777069283538,29.38,77558.23,0.0,0.0452,7e-05,4.57292]
[1777069288827,29.38,77556.87,0.0,0.04512,7e-05,4.56567]
[1777069288929,29.38,77556.66,0.0,0.0451,7e-05,4.56458]
[1777069295950,29.38,77556.71,0.0,0.04507,7e-05,4.56096]
[1777069303845,29.38,77557.56,0.0,0.04514,7e-05,4.56635]
[1777069309045,29.38,77566.66,0.0,0.04576,7e-05,4.61719]
[1777069310497,29.38,77566.66,0.0,0.04576,7e-05,4.61719]
[1777069310596,29.38,77569.76,0.0,0.04597,7e-05,4.6345]
[1777069316097,29.38,77564.83,0.0,0.04563,7e-05,4.60684]
[1777069321129,29.38,77562.57,0.0,0.04548,7e-05,4.59433]
[1777069322913,29.38,77561.09,0.0,0.04538,7e-05,4.58613]
[1777069323142,29.38,77561.1,0.0,0.04538,7e-05,4.58622]
[1777069324787,29.38,77561.28,0.0,0.04539,7e-05,4.58725]
[1777069325158,29.38,77561.21,0.0,0.04539,7e-05,4.5869]
[1777069331199,29.38,77562.07,0.0,0.04545,7e-05,4.59186]
[1777069336234,29.38,77562.63,0.0,0.04549,7e-05,4.59505]
[1777069341269,29.38,77562.0,0.0,0.04544,7e-05,4.59157]
[1777069346304,29.38,77561.27,0.0,0.04539,7e-05,4.58752]
[1777069351091,29.38,77557.03,0.0,0.04511,7e-05,4.56404]
[1777069351193,29.38,77557.95,0.0,0.04513,7e-05,4.56475]
[1777069356373,29.38,77557.9,0.0,0.04513,7e-05,4.56459]
[1777069357999,29.38,77557.87,0.0,0.04513,7e-05,4.56446]
[1777069358389,29.38,77558.01,0.0,0.04514,7e-05,4.56526]
[1777069363423,29.38,77558.03,0.0,0.04514,7e-05,4.56555]
[1777069368457,29.39,77560.32,0.0,0.0453,7e-05,4.57839]
[1777069373493,29.39,77564.25,0.0,0.04556,7e-05,4.60027]
[1777069378529,29.38,77564.07,0.0,0.04555,7e-05,4.59917]
[1777069383564,29.38,77560.28,0.0,0.04529,7e-05,4.57802]
[1777069389610,29.39,77554.6,0.0,0.04491,7e-05,4.54684]
[1777069394641,29.39,77554.76,0.0,0.04493,7e-05,4.5479]
[1777069400683,29.39,77555.25,0.0,0.04496,7e-05,4.55087]
[1777069405717,29.39,77555.2,0.0,0.04496,7e-05,4.55074]
[1777069410755,29.39,77557.1,0.0,0.04509,7e-05,4.56139]
[1777069415788,29.39,77558.3,0.0,0.04513,7e-05,4.56372]
[1777069420825,29.39,77558.39,0.0,0.04514,7e-05,4.56437]
[1777069425858,29.39,77558.42,0.0,0.04514,7e-05,4.5647]
[1777069430893,29.39,77558.71,0.0,0.04517,7e-05,4.56648]
[1777069435928,29.39,77557.8,0.0,0.04511,7e-05,4.56162]
[1777069440962,29.39,77557.81,0.0,0.04511,7e-05,4.5619]
[1777069447005,29.39,77557.9,0.0,0.04512,7e-05,4.5627]
[1777069450195,29.39,77565.84,0.0,0.04566,7e-05,4.60678]
[1777069450297,29.39,77569.47,0.0,0.0459,7e-05,4.62695]
[1777069450928,29.39,77569.47,0.0,0.0459,7e-05,4.62695]
[1777069452417,29.39,77569.47,0.0,0.0459,7e-05,4.62695]
[1777069452518,29.39,77570.5,0.0,0.04597,7e-05,4.63256]
[1777069453870,29.39,77570.5,0.0,0.04597,7e-05,4.63256]
[1777069454056,29.39,77572.86,0.0,0.04613,7e-05,4.64555]
[1777069459092,29.39,77572.32,0.0,0.04609,7e-05,4.64195]
[1777069464126,29.39,77573.49,0.0,0.04616,7e-05,4.64793]
[1777069465620,29.39,77573.49,0.0,0.04616,7e-05,4.64793]
[1777069465721,29.39,77569.46,0.0,0.04588,7e-05,4.62528]
[1777069466252,29.39,77569.46,0.0,0.04588,7e-05,4.62528]
[1777069466353,29.39,77566.93,0.0,0.04571,7e-05,4.61109]
[1777069472181,29.39,77566.12,0.0,0.04561,7e-05,4.60187]
[1777069477224,29.38,77565.68,0.0,0.04558,7e-05,4.59918]
[1777069480022,29.38,77565.68,0.0,0.04558,7e-05,4.59918]
[1777069480462,29.38,77562.34,0.0,0.04535,7e-05,4.58047]
[1777069482643,29.38,77562.34,0.0,0.04535,7e-05,4.58042]
[1777069482741,29.38,77558.95,0.0,0.04512,7e-05,4.5616]
[1777069483834,29.38,77558.95,0.0,0.04512,7e-05,4.5616]
[1777069484269,29.38,77558.97,0.0,0.04512,7e-05,4.56171]
[1777069491316,29.38,77557.52,0.0,0.04502,7e-05,4.55379]
[1777069499373,29.39,77553.9,0.0,0.04479,7e-05,4.5341]
[1777069505414,29.39,77554.47,0.0,0.04483,7e-05,4.53761]
[1777069510465,29.39,77555.25,0.0,0.04488,7e-05,4.54222]
[1777069518519,29.39,77555.51,0.0,0.04491,7e-05,4.54411]
[1777069524562,29.39,77556.33,0.0,0.04497,7e-05,4.54898]
[1777069529596,29.39,77556.51,0.0,0.04498,7e-05,4.55027]
[1777069535493,29.39,77556.72,0.0,0.04496,7e-05,4.54736]
[1777069540674,29.39,77551.67,0.0,0.04463,7e-05,4.51992]
[1777069544272,29.39,77544.86,0.0,0.04418,7e-05,4.48291]
[1777069544702,29.39,77546.09,0.0,0.04426,7e-05,4.48981]
[1777069547973,29.39,77546.45,0.0,0.04429,7e-05,4.4921]
[1777069548730,29.39,77539.21,0.0,0.04382,7e-05,4.45291]
[1777069553072,29.4,77540.11,0.0,0.04389,7e-05,4.45875]
[1777069553811,29.4,77540.11,0.0,0.04389,7e-05,4.45875]
[1777069559807,29.4,77541.89,0.0,0.04402,7e-05,4.47006]
[1777069564842,29.4,77541.99,0.0,0.04404,7e-05,4.47178]
[1777069566346,29.4,77541.76,0.0,0.04403,7e-05,4.47077]
[1777069566857,29.4,77541.2,0.0,0.044,7e-05,4.46797]
[1777069571891,29.41,77540.83,0.0,0.04399,7e-05,4.46727]
[1777069576929,29.41,77541.91,0.0,0.04408,7e-05,4.47448]
[1777069582012,29.41,77553.49,0.0,0.04486,7e-05,4.53929]
[1777069584792,29.41,77547.39,0.0,0.04446,7e-05,4.50606]
[1777069584996,29.41,77547.29,0.0,0.04446,7e-05,4.50571]
[1777069590032,29.41,77547.99,0.0,0.04451,7e-05,4.5105]
[1777069593968,29.42,77552.59,0.0,0.04479,7e-05,4.53189]
[1777069594062,29.42,77543.27,0.0,0.04417,7e-05,4.48087]
[1777069595483,29.42,77543.27,0.0,0.04417,7e-05,4.48102]
[1777069596011,29.42,77543.27,0.0,0.04417,7e-05,4.48102]
[1777069604134,29.42,77544.07,0.0,0.04425,7e-05,4.48757]
[1777069609167,29.42,77545.2,0.0,0.04434,7e-05,4.49484]
[1777069614205,29.43,77546.54,0.0,0.04444,7e-05,4.50329]
[1777069618211,29.43,77549.96,0.0,0.04468,7e-05,4.52267]
[1777069618306,29.43,77550.0,0.0,0.04468,7e-05,4.52308]
[1777069626285,29.43,77550.37,0.0,0.04472,7e-05,4.52655]
[1777069631320,29.43,77550.77,0.0,0.04476,7e-05,4.52959]
[1777069637363,29.44,77550.11,0.0,0.04473,7e-05,4.52697]
[1777069642401,29.44,77550.41,0.0,0.04476,7e-05,4.52939]
[1777069649448,29.44,77550.91,0.0,0.0448,7e-05,4.53324]
[1777069654484,29.44,77551.34,0.0,0.0448,7e-05,4.53194]
[1777069659518,29.44,77551.15,0.0,0.0448,7e-05,4.53164]
[1777069666408,29.45,77551.18,0.0,0.04481,7e-05,4.53285]
[1777069671603,29.45,77550.85,0.0,0.0448,7e-05,4.53169]
[1777069676638,29.45,77549.7,0.0,0.04473,7e-05,4.52607]
[1777069681673,29.45,77549.8,0.0,0.04475,7e-05,4.52733]
[1777069687715,29.45,77549.97,0.0,0.04477,7e-05,4.5291]
[1777069692752,29.45,77550.25,0.0,0.0448,7e-05,4.53131]
[1777069699803,29.46,77547.75,0.0,0.04464,7e-05,4.5186]
[1777069703310,29.46,77547.75,0.0,0.04464,7e-05,4.5186]
[1777069703411,29.46,77548.05,0.0,0.04467,7e-05,4.52083]
[1777069713897,29.46,77548.18,0.0,0.04465,7e-05,4.51853]
[1777069718932,29.46,77548.53,0.0,0.04469,7e-05,4.52118]
[1777069723967,29.46,77548.5,0.0,0.04469,7e-05,4.52177]
[1777069729001,29.46,77549.16,0.0,0.04475,7e-05,4.52613]
[1777069736062,29.47,77549.27,0.0,0.04477,7e-05,4.52773]
[1777069741097,29.47,77548.76,0.0,0.04474,7e-05,4.52564]
[1777069746968,29.47,77549.4,0.0,0.04479,7e-05,4.53]
[1777069752177,29.47,77549.33,0.0,0.0448,7e-05,4.5303]
[1777069753786,29.47,77549.6,0.0,0.04482,7e-05,4.53192]
[1777069754189,29.47,77549.07,0.0,0.04478,7e-05,4.52914]
[1777069767108,29.48,77549.96,0.0,0.04486,7e-05,4.53576]
[1777069777181,29.48,77549.9,0.0,0.04484,7e-05,4.53236]
[1777069781381,29.48,77535.83,0.0,0.04391,7e-05,4.45634]
[1777069787252,29.48,77533.45,0.0,0.04378,7e-05,4.44484]
[1777069797324,29.49,77533.23,0.0,0.0438,7e-05,4.44673]
[1777069807392,29.5,77533.2,0.0,0.04384,7e-05,4.45019]
[1777069814612,29.51,77533.91,0.0,0.04392,7e-05,4.45642]
[1777069823676,29.51,77533.87,0.0,0.04395,7e-05,4.45933]
[1777069828710,29.52,77530.51,0.0,0.04375,7e-05,4.44294]
[1777069834753,29.52,77532.19,0.0,0.04385,7e-05,4.44996]
[1777069842811,29.53,77532.91,0.0,0.04394,7e-05,4.45689]
[1777069847844,29.53,77528.29,0.0,0.04366,7e-05,4.43376]
[1777069852898,29.54,77526.42,0.0,0.04356,7e-05,4.42573]
[1777069856975,29.54,77519.64,0.0,0.04314,6e-05,4.39053]
[1777069857076,29.54,77519.37,0.0,0.04313,6e-05,4.38955]
[1777069859795,29.54,77519.37,0.0,0.04313,6e-05,4.39002]
[1777069859933,29.54,77519.13,0.0,0.04313,6e-05,4.38967]
[1777069861176,29.54,77519.13,0.0,0.04313,6e-05,4.38967]
[1777069861227,29.55,77519.35,0.0,0.04315,6e-05,4.39131]
[1777069867822,29.55,77519.97,0.0,0.04323,6e-05,4.39788]
[1777069873025,29.56,77517.34,0.0,0.04308,6e-05,4.386]
[1777069878059,29.56,77512.32,0.0,0.04279,6e-05,4.36141]
[1777069883094,29.57,77507.85,0.0,0.04253,6e-05,4.33986]
[1777069888133,29.57,77502.83,0.0,0.04224,6e-05,4.31567]
[1777069889131,29.57,77502.83,0.0,0.04224,6e-05,4.31567]
[1777069889218,29.58,77500.89,0.0,0.04212,6e-05,4.30589]
[1777069895180,29.58,77501.51,0.0,0.04216,6e-05,4.30797]
[1777069900216,29.59,77498.19,0.0,0.04198,6e-05,4.29296]
[1777069903456,29.6,77496.44,0.0,0.04195,6e-05,4.29004]
[1777069904243,29.61,77496.17,0.0,0.04199,6e-05,4.29379]
[1777069905115,29.61,77496.17,0.0,0.04199,6e-05,4.29379]
[1777069906603,29.64,77490.94,0.0,0.04179,6e-05,4.27633]
[1777069907670,29.65,77488.27,0.0,0.04168,6e-05,4.26757]
[1777069908272,29.66,77489.62,0.0,0.04183,6e-05,4.28009]
[1777069908634,29.66,77489.62,0.0,0.04183,6e-05,4.28009]
[1777069908640,29.67,77489.25,0.0,0.04187,6e-05,4.28331]
[1777069913743,29.72,77485.56,0.0,0.04188,6e-05,4.28382]
[1777069914700,29.73,77484.49,0.0,0.04187,6e-05,4.28305]
[1777069921364,29.79,77473.69,0.0,0.04149,6e-05,4.25043]
[1777069928413,29.8,77474.77,0.0,0.04165,6e-05,4.26375]
[1777069933450,29.81,77474.76,0.0,0.04167,6e-05,4.26592]
[1777069938484,29.82,77468.85,0.0,0.04134,6e-05,4.23772]
[1777069944526,29.82,77470.19,0.0,0.04145,6e-05,4.24753]
[1777069949563,29.83,77469.17,0.0,0.04142,6e-05,4.2445]
[1777069950567,29.83,77458.96,0.0,0.04078,6e-05,4.19119]
[1777069955708,29.82,77457.09,0.0,0.04062,6e-05,4.17631]
[1777069955809,29.82,77456.98,0.0,0.0406,6e-05,4.17513]
[1777069961643,29.82,77455.27,0.0,0.04048,6e-05,4.16457]
[1777069963569,29.81,77455.42,0.0,0.04046,6e-05,4.16261]
[1777069963657,29.81,77454.41,0.0,0.04036,6e-05,4.15483]
[1777069966396,29.8,77454.9,0.0,0.04036,6e-05,4.15481]
[1777069967604,29.79,77454.2,0.0,0.04029,6e-05,4.14858]
[1777069972721,29.81,77452.83,0.0,0.04031,6e-05,4.15045]
[1777069978255,29.81,77457.47,0.0,0.04059,6e-05,4.17428]
[1777069978266,29.81,77457.47,0.0,0.04059,6e-05,4.17428]
[1777069980459,29.81,77455.16,0.0,0.04045,6e-05,4.16186]
[1777069981079,29.81,77457.03,0.0,0.04056,6e-05,4.17125]
[1777069986819,29.81,77459.37,0.0,0.04068,6e-05,4.18154]
[1777069991854,29.81,77447.01,0.0,0.03991,6e-05,4.11677]
[1777069992937,29.81,77447.01,0.0,0.03991,6e-05,4.11677]
[1777069994032,29.8,77447.32,0.0,0.03991,6e-05,4.11688]
[1777069999910,29.8,77448.35,0.0,0.03995,6e-05,4.11993]
[1777070004946,29.79,77458.62,0.0,0.04056,6e-05,4.17139]
[1777070009981,29.85,77454.74,0.0,0.04063,6e-05,4.17698]
[1777070018038,29.85,77455.73,0.0,0.04063,6e-05,4.17587]
[1777070023074,29.85,77454.46,0.0,0.04053,6e-05,4.16814]
[1777070028109,29.84,77458.63,0.0,0.04077,6e-05,4.18834]
[1777070033144,29.84,77458.16,0.0,0.04073,6e-05,4.18461]
[1777070039189,29.84,77455.35,0.0,0.04054,6e-05,4.16865]
[1777070045229,29.83,77452.48,0.0,0.04035,6e-05,4.15253]
[1777070053285,29.83,77454.0,0.0,0.04042,6e-05,4.15852]
[1777070058320,29.83,77454.16,0.0,0.04045,6e-05,4.16085]
[1777070063355,29.84,77454.38,0.0,0.0405,6e-05,4.16517]
[1777070069228,29.85,77454.37,0.0,0.04054,6e-05,4.1689]
[1777070074432,29.86,77454.39,0.0,0.04054,6e-05,4.16787]
[1777070085509,29.87,77454.16,0.0,0.04061,6e-05,4.17342]
[1777070091551,29.88,77449.67,0.0,0.04038,6e-05,4.15409]
[1777070097592,29.89,77450.54,0.0,0.04048,6e-05,4.16227]
[1777070102627,29.9,77452.72,0.0,0.04065,6e-05,4.17651]
[1777070109510,29.91,77453.34,0.0,0.04074,6e-05,4.18385]
[1777070115719,29.9,77461.22,0.0,0.04121,6e-05,4.2239]
[1777070120754,29.9,77465.09,0.0,0.04143,6e-05,4.24213]
[1777070125789,29.9,77466.55,0.0,0.0415,6e-05,4.24782]
[1777070130823,29.89,77473.73,0.0,0.04192,6e-05,4.2832]
[1777070136865,29.88,77475.56,0.0,0.04196,6e-05,4.28571]
[1777070141903,29.88,77478.02,0.0,0.04209,6e-05,4.29623]
[1777070146939,29.87,77481.53,0.0,0.04228,6e-05,4.31215]
[1777070151971,29.87,77477.48,0.0,0.04199,6e-05,4.28832]
[1777070157006,29.86,77475.63,0.0,0.04185,6e-05,4.27621]
[1777070160041,29.86,77465.17,0.0,0.04118,6e-05,4.22034]
[1777070167080,29.85,77463.14,0.0,0.04102,6e-05,4.20714]
[1777070172113,29.85,77462.84,0.0,0.04098,6e-05,4.20372]
[1777070177147,29.84,77463.0,0.0,0.04097,6e-05,4.20271]
[1777070182182,29.84,77459.01,0.0,0.0407,6e-05,4.18037]
[1777070187219,29.84,77457.69,0.0,0.0406,6e-05,4.17199]
[1777070192252,29.83,77454.02,0.0,0.04032,6e-05,4.14745]
[1777070197286,29.83,77454.62,0.0,0.04035,6e-05,4.14922]
[1777070202324,29.83,77454.52,0.0,0.04032,6e-05,4.14738]
[1777070207361,29.82,77452.81,0.0,0.0402,6e-05,4.13741]
[1777070213400,29.82,77452.33,0.0,0.04016,6e-05,4.13357]
[1777070218435,29.82,77452.0,0.0,0.04013,6e-05,4.13079]
[1777070223469,29.82,77452.04,0.0,0.04012,6e-05,4.12995]
[1777070228504,29.81,77453.34,0.0,0.04018,6e-05,4.13557]
[1777070235555,29.81,77452.8,0.0,0.04013,6e-05,4.13134]
[1777070241596,29.81,77459.3,0.0,0.04051,6e-05,4.16331]
[1777070246631,29.8,77467.53,0.0,0.041,6e-05,4.20452]
[1777070249492,29.8,77469.93,0.0,0.04114,6e-05,4.21631]
[1777070249652,29.8,77470.47,0.0,0.04117,6e-05,4.21877]
[1777070254693,29.8,77471.06,0.0,0.04115,6e-05,4.21583]
[1777070259722,29.79,77471.95,0.0,0.04118,6e-05,4.2187]
[1777070265764,29.79,77471.92,0.0,0.04115,6e-05,4.21642]
[1777070274828,29.78,77472.81,0.0,0.04117,6e-05,4.21746]
[1777070280710,29.78,77468.15,0.0,0.04086,6e-05,4.19151]
[1777070285903,29.77,77467.82,0.0,0.04081,6e-05,4.18772]
[1777070291547,29.77,77458.06,0.0,0.0402,6e-05,4.13629]
[1777070296751,29.77,77457.02,0.0,0.04012,6e-05,4.12967]
[1777070296784,29.76,77456.97,0.0,0.04012,6e-05,4.12917]
[1777070302641,29.76,77456.98,0.0,0.0401,6e-05,4.12823]
[1777070308058,29.76,77457.32,0.0,0.0401,6e-05,4.12805]
[1777070318125,29.75,77458.42,0.0,0.0401,6e-05,4.12705]
[1777070319517,29.75,77458.42,0.0,0.0401,6e-05,4.12705]
[1777070319556,29.75,77458.14,0.0,0.04008,6e-05,4.12538]
[1777070321047,29.75,77458.14,0.0,0.04008,6e-05,4.12516]
[1777070321156,29.75,77451.84,0.0,0.0397,6e-05,4.09274]
[1777070326184,29.75,77437.44,0.0,0.03883,6e-05,4.01886]
[1777070331227,29.75,77429.32,0.0,0.03835,6e-05,3.97809]
[1777070336264,29.75,77416.18,0.0,0.03759,6e-05,3.91283]
[1777070337645,29.75,77403.42,0.0,0.03686,6e-05,3.85015]
[1777070338286,29.75,77403.42,0.0,0.03686,6e-05,3.85015]
[1777070338338,29.75,77388.38,0.0,0.03602,6e-05,3.77718]
[1777070339183,29.75,77388.38,0.0,0.03602,6e-05,3.77718]
[1777070339673,29.75,77388.38,0.0,0.03602,6e-05,3.77718]
[1777070341302,29.75,77372.13,0.0,0.03513,5e-05,3.70018]
[1777070345328,29.76,77361.61,0.0,0.03458,5e-05,3.65231]
[1777070347597,29.76,77362.53,0.0,0.03463,5e-05,3.65666]
[1777070347700,29.78,77293.27,0.0,0.03116,5e-05,3.3487]
[1777070348141,29.78,77293.27,0.0,0.03116,5e-05,3.3487]
[1777070348349,29.78,77293.27,0.0,0.03116,5e-05,3.3487]
[1777070353384,29.9,77296.39,0.0,0.03186,5e-05,3.41067]
[1777070358420,30.01,77292.56,0.0,0.03214,5e-05,3.43526]
[1777070363455,30.07,77298.38,0.0,0.03271,5e-05,3.4855]
[1777070364144,30.07,77298.38,0.0,0.03271,5e-05,3.4855]
[1777070369496,30.08,77301.71,0.0,0.03293,5e-05,3.50483]
[1777070374533,30.12,77303.03,0.0,0.03315,5e-05,3.52331]
[1777070378031,30.12,77310.03,0.0,0.03353,5e-05,3.5573]
[1777070378883,30.12,77310.03,0.0,0.03353,5e-05,3.5573]
[1777070379566,30.13,77255.9,0.0,0.03083,5e-05,3.31662]
[1777070380709,30.13,77255.9,0.0,0.03083,5e-05,3.31662]
[1777070380797,30.18,77243.98,0.0,0.03049,5e-05,3.28597]
[1777070382597,30.21,77256.28,0.0,0.03121,5e-05,3.35019]
[1777070383219,30.21,77256.28,0.0,0.03121,5e-05,3.35019]
[1777070383874,30.21,77256.28,0.0,0.03121,5e-05,3.35019]
[1777070383890,30.21,77256.28,0.0,0.03121,5e-05,3.35019]
[1777070383596,30.24,77262.18,0.0,0.0316,5e-05,3.38577]
[1777070384603,30.26,77274.4,0.0,0.03231,5e-05,3.44901]
[1777070389640,30.27,77278.49,0.0,0.03256,5e-05,3.47126]
[1777070393117,30.27,77284.95,0.0,0.03292,5e-05,3.50255]
[1777070393666,30.28,77284.36,0.0,0.0329,5e-05,3.50062]
[1777070396627,30.28,77285.61,0.0,0.03298,5e-05,3.50769]
[1777070402315,30.29,77284.31,0.0,0.03296,5e-05,3.50617]
[1777070402731,30.29,77285.31,0.0,0.03302,5e-05,3.5114]
[1777070404837,30.3,77327.46,0.0,0.03524,5e-05,3.70677]
[1777070406242,30.3,77327.46,0.0,0.03525,5e-05,3.70723]
[1777070406766,30.3,77331.31,0.0,0.03546,5e-05,3.7257]
[1777070412822,30.3,77336.82,0.0,0.03578,5e-05,3.75338]
[1777070415828,30.31,77321.99,0.0,0.03499,5e-05,3.68498]
[1777070418190,30.31,77312.73,0.0,0.03451,5e-05,3.64285]
[1777070418198,30.31,77312.73,0.0,0.03451,5e-05,3.64285]
[1777070418843,30.31,77314.91,0.0,0.03463,5e-05,3.65345]
[1777070423878,30.32,77311.58,0.0,0.03449,5e-05,3.64061]
[1777070428912,30.32,77311.83,0.0,0.03453,5e-05,3.64427]
[1777070433040,30.33,77312.85,0.0,0.03458,5e-05,3.64759]
[1777070433756,30.33,77312.85,0.0,0.03458,5e-05,3.64759]
[1777070438983,30.34,77310.43,0.0,0.03449,5e-05,3.63958]
[1777070444039,30.34,77316.94,0.0,0.03486,5e-05,3.67249]
[1777070449057,30.35,77320.82,0.0,0.0351,5e-05,3.69317]
[1777070454091,30.36,77322.48,0.0,0.03522,5e-05,3.70347]
[1777070458261,30.36,77323.19,0.0,0.03527,5e-05,3.70831]
[1777070458364,30.36,77323.7,0.0,0.03531,5e-05,3.7112]
[1777070461684,30.36,77324.33,0.0,0.03535,5e-05,3.71516]
[1777070462017,30.37,77322.96,0.0,0.03529,5e-05,3.70977]
[1777070463445,30.37,77322.96,0.0,0.03529,5e-05,3.70977]
[1777070463546,30.37,77322.01,0.0,0.03525,5e-05,3.70585]
[1777070465825,30.37,77322.01,0.0,0.03525,5e-05,3.70637]
[1777070465926,30.37,77323.06,0.0,0.03531,5e-05,3.71181]
[1777070470145,30.37,77319.85,0.0,0.03516,5e-05,3.69842]
[1777070471010,30.37,77319.85,0.0,0.03516,5e-05,3.69842]
[1777070470246,30.38,77318.36,0.0,0.03509,5e-05,3.69258]
[1777070471209,30.38,77318.36,0.0,0.0351,5e-05,3.69314]
[1777070476243,30.38,77317.18,0.0,0.03507,5e-05,3.69033]
[1777070481280,30.39,77316.41,0.0,0.03506,5e-05,3.68929]
[1777070483076,30.39,77314.01,0.0,0.03494,5e-05,3.67863]
[1777070483295,30.39,77308.62,0.0,0.03466,5e-05,3.65418]
[1777070488328,30.4,77311.04,0.0,0.03481,5e-05,3.66805]
[1777070493677,30.4,77310.42,0.0,0.03477,5e-05,3.66336]
[1777070493757,30.41,77312.21,0.0,0.03487,5e-05,3.67219]
[1777070499405,30.41,77315.11,0.0,0.03506,5e-05,3.68884]
[1777070504440,30.42,77312.64,0.0,0.03496,5e-05,3.67998]
[1777070509475,30.43,77312.27,0.0,0.03497,5e-05,3.68097]
[1777070514510,30.43,77315.22,0.0,0.03516,5e-05,3.69745]
[1777070518537,30.44,77329.52,0.0,0.03596,5e-05,3.76655]
[1777070519545,30.44,77318.51,0.0,0.03537,5e-05,3.71526]
[1777070524580,30.45,77319.84,0.0,0.03547,5e-05,3.724]
[1777070529614,30.45,77321.28,0.0,0.03557,5e-05,3.73305]
[1777070536664,30.46,77321.83,0.0,0.03564,5e-05,3.73879]
[1777070542580,30.47,77324.74,0.0,0.03583,5e-05,3.75503]
[1777070548748,30.47,77326.36,0.0,0.03594,5e-05,3.76512]
[1777070562720,30.49,77328.11,0.0,0.03607,5e-05,3.77471]
[1777070567883,30.49,77329.88,0.0,0.03618,5e-05,3.7849]
[1777070572918,30.49,77330.38,0.0,0.03623,5e-05,3.78907]
[1777070578959,30.5,77322.73,0.0,0.03584,5e-05,3.75537]
[1777070585002,30.51,77321.4,0.0,0.0358,5e-05,3.75166]
[1777070590036,30.51,77318.9,0.0,0.03569,5e-05,3.74213]
[1777070595071,30.52,77317.34,0.0,0.03564,5e-05,3.73756]
[1777070600111,30.53,77315.0,0.0,0.03554,5e-05,3.72894]
[1777070607158,30.53,77314.53,0.0,0.03555,5e-05,3.73001]
[1777070612193,30.54,77313.16,0.0,0.03547,5e-05,3.72191]
[1777070617229,30.54,77314.99,0.0,0.03559,5e-05,3.73266]
[1777070623142,30.55,77316.9,0.0,0.03573,5e-05,3.74414]
[1777070628305,30.56,77315.91,0.0,0.0357,5e-05,3.74151]
[1777070633212,30.56,77303.06,0.0,0.03504,5e-05,3.68408]
[1777070638375,30.57,77300.55,0.0,0.03493,5e-05,3.67513]
[1777070643463,30.58,77299.33,0.0,0.0349,5e-05,3.6722]
[1777070649457,30.58,77297.74,0.0,0.03485,5e-05,3.66814]
[1777070654487,30.59,77299.35,0.0,0.03497,5e-05,3.67825]
[1777070663552,30.6,77295.67,0.0,0.03483,5e-05,3.66611]
[1777070668584,30.61,77288.12,0.0,0.03447,5e-05,3.63425]
[1777070673619,30.62,77287.57,0.0,0.03444,5e-05,3.63062]
[1777070676614,30.62,77286.93,0.0,0.03442,5e-05,3.62883]
[1777070676712,30.62,77286.51,0.0,0.0344,5e-05,3.62747]
[1777070682684,30.63,77288.39,0.0,0.03454,5e-05,3.63937]
[1777070693122,30.63,77289.23,0.0,0.03461,5e-05,3.64536]
[1777070693148,30.64,77277.87,0.0,0.03405,5e-05,3.59669]
[1777070699804,30.65,77279.45,0.0,0.03418,5e-05,3.60798]
[1777070704052,30.66,77298.52,0.0,0.03521,5e-05,3.69781]
[1777070705791,30.66,77298.52,0.0,0.03521,5e-05,3.69834]
[1777070705892,30.66,77315.03,0.0,0.03611,5e-05,3.77578]
[1777070710892,30.67,77302.77,0.0,0.03547,5e-05,3.72026]
[1777070713877,30.67,77302.44,0.0,0.03546,5e-05,3.71956]
[1777070719943,30.68,77301.07,0.0,0.03542,5e-05,3.71643]
[1777070724977,30.68,77302.52,0.0,0.03553,5e-05,3.7253]
[1777070732027,30.69,77301.87,0.0,0.03549,5e-05,3.72113]
[1777070739076,30.7,77301.09,0.0,0.03548,5e-05,3.72035]
[1777070744113,30.7,77295.39,0.0,0.0352,5e-05,3.69599]
[1777070749146,30.71,77295.15,0.0,0.03521,5e-05,3.69708]
[1777070762234,30.72,77295.9,0.0,0.03532,5e-05,3.70605]
[1777070767275,30.72,77300.37,0.0,0.03558,5e-05,3.7288]
[1777070769285,30.73,77311.32,0.0,0.03618,5e-05,3.78057]
[1777070770293,30.73,77324.92,0.0,0.03692,6e-05,3.84501]
[1777070775329,30.73,77328.34,0.0,0.03712,6e-05,3.86209]
[1777070780364,30.73,77340.4,0.0,0.0378,6e-05,3.9202]
[1777070785403,30.73,77350.1,0.0,0.03835,6e-05,3.96705]
[1777070790441,30.73,77359.84,0.0,0.0389,6e-05,4.01397]
[1777070795477,30.73,77354.61,0.0,0.03855,6e-05,3.98352]
[1777070800504,30.72,77349.48,0.0,0.03822,6e-05,3.95538]
[1777070806111,30.72,77348.58,0.0,0.03815,6e-05,3.94952]
[1777070808586,30.71,77362.14,0.0,0.03889,6e-05,4.01201]
[1777070815610,30.67,77369.2,0.0,0.03913,6e-05,4.0326]
[1777070820647,30.66,77373.33,0.0,0.03928,6e-05,4.04551]
[1777070822662,30.65,77357.96,0.0,0.03838,6e-05,3.96909]
[1777070828041,30.65,77352.56,0.0,0.03807,6e-05,3.94291]
[1777070829710,30.65,77330.83,0.0,0.03686,6e-05,3.8388]
[1777070835994,30.65,77328.19,0.0,0.03672,6e-05,3.8271]
[1777070841795,30.66,77331.37,0.0,0.03691,6e-05,3.8433]
[1777070848847,30.66,77335.5,0.0,0.03715,6e-05,3.86376]
[1777070852871,30.66,77352.07,0.0,0.03805,6e-05,3.93968]
[1777070857906,30.66,77355.13,0.0,0.03822,6e-05,3.95444]
[1777070862942,30.66,77348.45,0.0,0.03784,6e-05,3.92239]
[1777070869991,30.66,77350.11,0.0,0.03794,6e-05,3.93057]
[1777070875026,30.66,77344.44,0.0,0.03762,6e-05,3.90348]
[1777070881068,30.66,77344.96,0.0,0.03766,6e-05,3.90635]
[1777070886102,30.66,77336.95,0.0,0.03721,6e-05,3.86844]
[1777070892146,30.67,77331.22,0.0,0.03691,6e-05,3.84213]
[1777070897180,30.67,77329.78,0.0,0.03684,6e-05,3.8362]
[1777070902216,30.67,77329.06,0.0,0.03681,6e-05,3.83373]
[1777070907250,30.67,77335.47,0.0,0.03718,6e-05,3.86511]
[1777070912287,30.67,77337.72,0.0,0.03727,6e-05,3.87241]
[1777070917321,30.68,77335.0,0.0,0.03713,6e-05,3.86002]
[1777070922358,30.68,77334.26,0.0,0.03709,6e-05,3.85716]
[1777070928405,30.68,77332.5,0.0,0.03701,6e-05,3.84978]
[1777070933435,30.68,77332.89,0.0,0.03704,6e-05,3.85234]
[1777070938470,30.68,77330.63,0.0,0.03692,6e-05,3.84236]
[1777070944512,30.69,77330.34,0.0,0.03692,6e-05,3.84192]
[1777070949549,30.69,77329.78,0.0,0.0369,6e-05,3.84006]
[1777070953575,30.69,77313.84,0.0,0.03604,5e-05,3.76577]
[1777070959074,30.69,77313.02,0.0,0.036,5e-05,3.76282]
[1777070965550,30.7,77319.84,0.0,0.03641,5e-05,3.79773]
[1777070970694,30.7,77320.52,0.0,0.03646,5e-05,3.80221]
[1777070975729,30.71,77317.7,0.0,0.03628,5e-05,3.7863]
[1777070980764,30.71,77318.2,0.0,0.03633,5e-05,3.79008]
[1777070987815,30.72,77318.46,0.0,0.03637,5e-05,3.79337]
[1777070989834,30.72,77335.92,0.0,0.03733,6e-05,3.87666]
[1777070994864,30.72,77341.16,0.0,0.03763,6e-05,3.90233]
[1777070998893,30.72,77330.58,0.0,0.03705,6e-05,3.85237]
[1777071004934,30.72,77330.09,0.0,0.03704,6e-05,3.85112]
[1777071009970,30.72,77329.94,0.0,0.03704,6e-05,3.85124]
[1777071015008,30.73,77331.29,0.0,0.03712,6e-05,3.85845]
[1777071020040,30.73,77329.47,0.0,0.03703,6e-05,3.85051]
[1777071026084,30.73,77329.23,0.0,0.03703,6e-05,3.85024]
[1777071029012,30.73,77327.32,0.0,0.03693,6e-05,3.84146]
[1777071029107,30.73,77327.88,0.0,0.03696,6e-05,3.84428]
[1777071034141,30.73,77328.0,0.0,0.03694,6e-05,3.84155]
[1777071039175,30.73,77328.13,0.0,0.03695,6e-05,3.84294]
[1777071044210,30.74,77328.23,0.0,0.03697,6e-05,3.84418]
[1777071049244,30.74,77328.11,0.0,0.03697,6e-05,3.84438]
[1777071056295,30.74,77328.12,0.0,0.03698,6e-05,3.84551]
[1777071061330,30.74,77327.98,0.0,0.03699,6e-05,3.84562]
[1777071066364,30.74,77334.91,0.0,0.03738,6e-05,3.87916]
[1777071071399,30.75,77336.66,0.0,0.03748,6e-05,3.88794]
[1777071076605,30.75,77334.56,0.0,0.03737,6e-05,3.87816]
[1777071083483,30.75,77332.81,0.0,0.03728,6e-05,3.87045]
[1777071088518,30.75,77330.28,0.0,0.03714,6e-05,3.85884]
[1777071094560,30.75,77325.33,0.0,0.03684,6e-05,3.83212]
[1777071099594,30.75,77322.65,0.0,0.0367,5e-05,3.82047]
[1777071100830,30.75,77322.52,0.0,0.0367,5e-05,3.81985]
[1777071101611,30.75,77322.43,0.0,0.0367,5e-05,3.8198]
[1777071104947,30.75,77322.43,0.0,0.0367,5e-05,3.8198]
[1777071105637,30.76,77322.33,0.0,0.0367,5e-05,3.82008]
[1777071108398,30.76,77320.14,0.0,0.03658,5e-05,3.81013]
[1777071108747,30.76,77320.14,0.0,0.03658,5e-05,3.81013]
[1777071108662,30.76,77320.0,0.0,0.03658,5e-05,3.80968]
[1777071109665,30.76,77322.91,0.0,0.03674,5e-05,3.82361]
[1777071110392,30.76,77322.91,0.0,0.03674,5e-05,3.82361]
[1777071110673,30.76,77326.58,0.0,0.03695,6e-05,3.84115]
[1777071112437,30.76,77328.24,0.0,0.03704,6e-05,3.84918]
[1777071112686,30.76,77328.84,0.0,0.03707,6e-05,3.85217]
[1777071118728,30.76,77326.37,0.0,0.03695,6e-05,3.84137]
[1777071121142,30.76,77326.48,0.0,0.03696,6e-05,3.84205]
[1777071121749,30.76,77326.51,0.0,0.03696,6e-05,3.84251]
[1777071128800,30.77,77325.27,0.0,0.03691,6e-05,3.8378]
[1777071133834,30.77,77324.79,0.0,0.03689,6e-05,3.8364]
[1777071139879,30.77,77324.86,0.0,0.03691,6e-05,3.83778]
[1777071144911,30.77,77324.92,0.0,0.03692,6e-05,3.83895]
[1777071150960,30.78,77324.95,0.0,0.03693,6e-05,3.84018]
[1777071153129,30.78,77324.55,0.0,0.03688,6e-05,3.83438]
[1777071153152,30.78,77337.55,0.0,0.0376,6e-05,3.89645]
[1777071153975,30.78,77337.55,0.0,0.0376,6e-05,3.89645]
[1777071154642,30.78,77337.55,0.0,0.0376,6e-05,3.89645]
[1777071154680,30.78,77337.55,0.0,0.0376,6e-05,3.89645]
[1777071154686,30.78,77337.55,0.0,0.0376,6e-05,3.89645]
[1777071155816,30.78,77336.08,0.0,0.03752,6e-05,3.8896]
[1777071157286,30.78,77338.81,0.0,0.03768,6e-05,3.90274]
[1777071163048,30.78,77344.89,0.0,0.03802,6e-05,3.93227]
[1777071165293,30.78,77344.99,0.0,0.03803,6e-05,3.93276]
[1777071165334,30.78,77344.43,0.0,0.038,6e-05,3.93007]
[1777071169861,30.78,77343.05,0.0,0.03792,6e-05,3.92345]
[1777071170573,30.78,77343.05,0.0,0.03792,6e-05,3.92345]
[1777071173185,30.78,77344.3,0.0,0.03799,6e-05,3.92954]
[1777071173201,30.78,77350.03,0.0,0.03831,6e-05,3.95721]
[1777071173884,30.78,77350.03,0.0,0.03831,6e-05,3.95721]
[1777071173985,30.78,77350.03,0.0,0.03831,6e-05,3.95719]
[1777071174964,30.78,77350.03,0.0,0.03831,6e-05,3.95719]
[1777071175140,30.78,77350.03,0.0,0.03831,6e-05,3.95715]
[1777071177593,30.78,77349.78,0.0,0.0383,6e-05,3.95591]
[1777071177695,30.78,77348.64,0.0,0.03823,6e-05,3.95032]
[1777071181827,30.78,77348.43,0.0,0.03822,6e-05,3.94924]
[1777071182182,30.78,77347.86,0.0,0.03819,6e-05,3.94642]
[1777071184274,30.78,77347.65,0.0,0.03818,6e-05,3.94537]
[1777071184356,30.78,77346.94,0.0,0.03813,6e-05,3.94191]
[1777071185321,30.78,77346.94,0.0,0.03813,6e-05,3.94191]
[1777071185422,30.78,77346.94,0.0,0.03813,6e-05,3.94188]
[1777071190834,30.78,77350.36,0.0,0.03833,6e-05,3.95829]
[1777071191458,30.78,77350.36,0.0,0.03833,6e-05,3.95829]
[1777071191556,30.77,77352.49,0.0,0.03844,6e-05,3.96781]
[1777071193935,30.77,77353.14,0.0,0.03846,6e-05,3.96956]
[1777071194269,30.77,77352.76,0.0,0.03843,6e-05,3.96698]
[1777071199302,30.76,77366.34,0.0,0.03917,6e-05,4.02963]
[1777071206132,30.75,77358.48,0.0,0.03864,6e-05,3.98491]
[1777071206350,30.74,77358.46,0.0,0.03861,6e-05,3.98228]
[1777071211384,30.73,77355.06,0.0,0.03834,6e-05,3.95874]
[1777071216420,30.73,77347.82,0.0,0.03792,6e-05,3.92273]
[1777071223471,30.73,77348.83,0.0,0.03798,6e-05,3.9278]
[1777071225767,30.73,77347.22,0.0,0.03789,6e-05,3.92006]
[1777071225780,30.73,77343.19,0.0,0.03767,6e-05,3.90125]
[1777071226255,30.73,77343.19,0.0,0.03767,6e-05,3.90125]
[1777071226490,30.73,77343.19,0.0,0.03767,6e-05,3.90125]
[1777071232827,30.74,77344.62,0.0,0.03777,6e-05,3.90988]
[1777071233424,30.74,77344.62,0.0,0.03777,6e-05,3.90988]
[1777071238575,30.75,77339.95,0.0,0.03756,6e-05,3.89185]
[1777071247522,30.76,77340.22,0.0,0.03766,6e-05,3.90037]
[1777071252674,30.77,77341.33,0.0,0.03776,6e-05,3.90899]
[1777071258715,30.78,77342.25,0.0,0.03785,6e-05,3.91659]
[1777071267779,30.79,77339.72,0.0,0.03774,6e-05,3.9069]
[1777071268715,30.79,77339.72,0.0,0.03774,6e-05,3.9069]
[1777071268815,30.79,77339.28,0.0,0.03771,6e-05,3.90487]
[1777071274828,30.79,77339.76,0.0,0.03771,6e-05,3.9035]
[1777071279863,30.79,77339.41,0.0,0.03769,6e-05,3.90223]
[1777071284899,30.79,77328.95,0.0,0.03712,6e-05,3.85298]
[1777071286961,30.79,77327.02,0.0,0.03701,6e-05,3.84418]
[1777071287919,30.79,77327.16,0.0,0.03702,6e-05,3.84502]
[1777071288630,30.79,77327.16,0.0,0.03702,6e-05,3.84502]
[1777071288724,30.79,77327.62,0.0,0.03705,6e-05,3.8472]
[1777071289537,30.79,77327.62,0.0,0.03705,6e-05,3.8472]
[1777071289604,30.79,77327.62,0.0,0.03705,6e-05,3.84738]
[1777071290399,30.79,77327.62,0.0,0.03705,6e-05,3.84738]
[1777071290500,30.79,77327.62,0.0,0.03705,6e-05,3.84755]
[1777071291100,30.79,77327.62,0.0,0.03705,6e-05,3.84755]
[1777071291124,30.79,77327.62,0.0,0.03706,6e-05,3.84772]
[1777071295975,30.8,77316.49,0.0,0.03646,5e-05,3.7961]
[1777071302017,30.8,77318.91,0.0,0.03661,5e-05,3.80901]
[1777071305052,30.8,77320.13,0.0,0.03668,5e-05,3.81526]
[1777071305711,30.8,77320.13,0.0,0.03668,5e-05,3.81526]
[1777071306873,30.8,77327.32,0.0,0.03708,6e-05,3.84971]
[1777071307053,30.8,77330.78,0.0,0.03727,6e-05,3.86633]
[1777071308092,30.8,77330.78,0.0,0.03727,6e-05,3.86633]
[1777071308154,30.8,77330.22,0.0,0.03724,6e-05,3.86384]
[1777071310801,30.8,77330.22,0.0,0.03725,6e-05,3.86402]
[1777071310810,30.8,77330.22,0.0,0.03725,6e-05,3.8642]
[1777071313096,30.8,77340.63,0.0,0.03784,6e-05,3.91431]
[1777071314708,30.8,77340.63,0.0,0.03784,6e-05,3.91431]
[1777071314809,30.8,77340.97,0.0,0.03786,6e-05,3.91609]
[1777071321155,30.81,77340.57,0.0,0.03784,6e-05,3.91457]
[1777071328103,30.81,77339.73,0.0,0.0378,6e-05,3.9109]
[1777071333240,30.81,77339.26,0.0,0.03773,6e-05,3.90473]
[1777071344372,30.81,77339.16,0.0,0.03773,6e-05,3.90446]
[1777071344444,30.81,77338.33,0.0,0.03769,6e-05,3.90067]
[1777071347666,30.81,77337.11,0.0,0.03762,6e-05,3.8949]
[1777071347718,30.81,77337.06,0.0,0.03762,6e-05,3.8947]
[1777071349132,30.81,77337.06,0.0,0.03762,6e-05,3.89474]
[1777071349234,30.81,77337.06,0.0,0.03762,6e-05,3.89479]
[1777071353728,30.81,77336.09,0.0,0.03756,6e-05,3.89028]
[1777071353825,30.81,77337.6,0.0,0.03765,6e-05,3.89755]
[1777071354536,30.81,77337.6,0.0,0.03765,6e-05,3.89755]
[1777071354593,30.81,77338.49,0.0,0.0377,6e-05,3.90186]
[1777071356572,30.81,77338.49,0.0,0.0377,6e-05,3.9019]
[1777071356673,30.81,77338.31,0.0,0.03769,6e-05,3.90107]
[1777071362158,30.81,77338.2,0.0,0.03769,6e-05,3.90061]
[1777071362322,30.81,77338.2,0.0,0.03769,6e-05,3.90061]
[1777071362450,30.81,77337.7,0.0,0.03766,6e-05,3.89837]
[1777071367485,30.81,77332.77,0.0,0.03739,6e-05,3.87513]
[1777071372520,30.81,77332.9,0.0,0.0374,6e-05,3.87613]
[1777071378483,30.81,77333.47,0.0,0.03744,6e-05,3.87927]
[1777071383598,30.81,77333.47,0.0,0.03744,6e-05,3.87962]
[1777071393668,30.82,77333.19,0.0,0.0374,6e-05,3.8749]
[1777071400717,30.82,77333.01,0.0,0.03739,6e-05,3.87458]
[1777071405999,30.82,77333.05,0.0,0.0374,6e-05,3.87492]
[1777071406026,30.82,77333.15,0.0,0.03741,6e-05,3.87569]
[1777071408099,30.82,77333.15,0.0,0.03741,6e-05,3.87569]
[1777071408200,30.82,77333.15,0.0,0.03741,6e-05,3.87584]
[1777071410943,30.82,77333.15,0.0,0.03741,6e-05,3.87584]
[1777071411041,30.82,77333.24,0.0,0.03742,6e-05,3.87648]
[1777071418763,30.82,77333.09,0.0,0.03741,6e-05,3.87626]
[1777071419163,30.82,77333.09,0.0,0.03741,6e-05,3.87626]
[1777071419259,30.82,77333.09,0.0,0.03741,6e-05,3.87632]
[1777071423669,30.82,77333.09,0.0,0.03742,6e-05,3.87654]
[1777071423770,30.82,77332.02,0.0,0.03736,6e-05,3.87151]
[1777071428833,30.82,77332.89,0.0,0.03741,6e-05,3.876]
[1777071430046,30.82,77332.89,0.0,0.03741,6e-05,3.876]
[1777071430132,30.82,77332.79,0.0,0.03741,6e-05,3.87565]
[1777071434040,30.82,77332.79,0.0,0.03741,6e-05,3.87583]
[1777071434141,30.82,77332.68,0.0,0.0374,6e-05,3.87538]
[1777071441952,30.82,77332.68,0.0,0.03741,6e-05,3.87562]
[1777071442050,30.82,77332.09,0.0,0.03738,6e-05,3.87305]
[1777071448973,30.82,77331.92,0.0,0.03737,6e-05,3.87264]
[1777071450069,30.82,77331.92,0.0,0.03737,6e-05,3.87264]
[1777071450132,30.82,77331.92,0.0,0.03737,6e-05,3.87269]
[1777071459043,30.83,77331.7,0.0,0.03733,6e-05,3.86805]
[1777071462468,30.83,77331.92,0.0,0.03734,6e-05,3.86921]
[1777071462513,30.83,77335.07,0.0,0.03752,6e-05,3.88426]
[1777071469113,30.83,77336.35,0.0,0.03759,6e-05,3.89055]
[1777071469367,30.83,77336.35,0.0,0.03759,6e-05,3.89055]
[1777071469452,30.83,77336.79,0.0,0.03762,6e-05,3.89266]
[1777071472462,30.83,77336.79,0.0,0.03762,6e-05,3.89266]
[1777071472494,30.83,77336.45,0.0,0.0376,6e-05,3.89108]
[1777071479276,30.83,77336.71,0.0,0.03761,6e-05,3.89247]
[1777071484311,30.83,77336.82,0.0,0.03762,6e-05,3.8931]
[1777071490354,30.83,77336.59,0.0,0.03761,6e-05,3.89217]
[1777071495389,30.83,77336.67,0.0,0.03762,6e-05,3.89271]
[1777071496219,30.83,77336.67,0.0,0.03762,6e-05,3.89271]
[1777071496402,30.83,77336.38,0.0,0.0376,6e-05,3.89136]
[1777071499540,30.83,77336.31,0.0,0.0376,6e-05,3.89105]
[1777071499564,30.83,77336.42,0.0,0.0376,6e-05,3.89164]
[1777071506465,30.83,77342.95,0.0,0.03797,6e-05,3.92293]
[1777071511865,30.83,77342.79,0.0,0.03796,6e-05,3.92213]
[1777071511966,30.83,77342.6,0.0,0.03791,6e-05,3.91707]
[1777071517543,30.83,77342.35,0.0,0.0379,6e-05,3.91589]
[1777071522576,30.83,77342.46,0.0,0.03791,6e-05,3.91646]
[1777071527611,30.83,77341.68,0.0,0.03786,6e-05,3.9128]
[1777071531383,30.83,77341.52,0.0,0.03785,6e-05,3.91208]
[1777071531485,30.83,77341.52,0.0,0.03786,6e-05,3.91213]
[1777071537683,30.83,77341.52,0.0,0.03786,6e-05,3.91231]
[1777071542718,30.83,77342.32,0.0,0.0379,6e-05,3.91633]
[1777071547753,30.83,77342.71,0.0,0.03793,6e-05,3.9183]
[1777071552787,30.83,77337.0,0.0,0.03761,6e-05,3.89103]
[1777071555812,30.83,77323.75,0.0,0.03687,6e-05,3.82826]
[1777071560844,30.83,77323.1,0.0,0.03685,6e-05,3.82597]
[1777071565879,30.83,77323.57,0.0,0.03688,6e-05,3.82896]
[1777071570915,30.84,77324.11,0.0,0.03692,6e-05,3.83222]
[1777071577963,30.84,77325.39,0.0,0.03697,6e-05,3.83513]
[1777071588033,30.84,77326.05,0.0,0.03702,6e-05,3.83949]
[1777071593067,30.84,77326.35,0.0,0.03704,6e-05,3.8415]
[1777071598103,30.85,77328.06,0.0,0.03714,6e-05,3.85016]
[1777071600371,30.85,77328.18,0.0,0.03715,6e-05,3.85092]
[1777071600402,30.85,77328.18,0.0,0.03715,6e-05,3.85092]
[1777071601124,30.85,77328.18,0.0,0.03715,6e-05,3.85102]
[1777071602267,30.85,77336.52,0.0,0.03762,6e-05,3.89085]
[1777071602589,30.85,77336.52,0.0,0.03762,6e-05,3.89085]
[1777071602929,30.85,77336.52,0.0,0.03762,6e-05,3.89085]
[1777071602940,30.85,77336.52,0.0,0.03762,6e-05,3.89085]
[1777071603654,30.85,77340.54,0.0,0.03784,6e-05,3.91009]
[1777071604147,30.85,77340.0,0.0,0.03781,6e-05,3.90749]
[1777071609182,30.85,77339.66,0.0,0.03779,6e-05,3.90587]
[1777071610702,30.85,77341.54,0.0,0.0379,6e-05,3.91489]
[1777071611198,30.85,77341.46,0.0,0.0379,6e-05,3.9145]
[1777071616229,30.85,77338.26,0.0,0.03772,6e-05,3.89929]
[1777071616870,30.85,77338.26,0.0,0.03772,6e-05,3.89929]
[1777071624286,30.85,77337.51,0.0,0.03768,6e-05,3.89602]
[1777071630260,30.85,77337.75,0.0,0.03769,6e-05,3.8974]
[1777071633069,30.85,77337.75,0.0,0.03766,6e-05,3.89332]
[1777071633144,30.85,77342.07,0.0,0.0379,6e-05,3.91405]
[1777071634909,30.85,77342.07,0.0,0.0379,6e-05,3.91407]
[1777071634911,30.85,77343.46,0.0,0.03798,6e-05,3.92074]
[1777071635929,30.85,77343.46,0.0,0.03798,6e-05,3.92074]
[1777071636028,30.85,77343.35,0.0,0.03797,6e-05,3.92022]
[1777071641404,30.85,77340.32,0.0,0.0378,6e-05,3.90568]
[1777071646440,30.85,77342.12,0.0,0.0379,6e-05,3.91432]
[1777071651477,30.85,77341.52,0.0,0.03787,6e-05,3.91139]
[1777071657516,30.85,77341.75,0.0,0.03788,6e-05,3.91239]
[1777071662552,30.85,77349.02,0.0,0.03829,6e-05,3.94718]
[1777071667586,30.85,77351.41,0.0,0.03842,6e-05,3.95817]
[1777071672622,30.84,77349.07,0.0,0.03828,6e-05,3.94636]
[1777071677656,30.84,77348.15,0.0,0.03822,6e-05,3.94146]
[1777071682691,30.84,77347.98,0.0,0.03821,6e-05,3.94022]
[1777071683612,30.84,77347.98,0.0,0.03821,6e-05,3.94022]
[1777071683623,30.84,77347.98,0.0,0.03821,6e-05,3.94022]
[1777071686057,30.84,77348.52,0.0,0.03824,6e-05,3.94267]
[1777071686159,30.84,77348.85,0.0,0.03826,6e-05,3.94417]
[1777071690106,30.84,77348.85,0.0,0.03825,6e-05,3.9439]
[1777071690208,30.84,77348.76,0.0,0.03825,6e-05,3.94338]
[1777071691303,30.84,77348.76,0.0,0.03825,6e-05,3.94338]
[1777071691403,30.84,77350.31,0.0,0.03829,6e-05,3.94653]
[1777071699810,30.84,77349.0,0.0,0.03821,6e-05,3.93951]
[1777071704846,30.84,77353.27,0.0,0.03845,6e-05,3.95972]
[1777071709880,30.84,77352.11,0.0,0.03838,6e-05,3.9535]
[1777071711243,30.84,77352.11,0.0,0.03838,6e-05,3.9535]
[1777071711252,30.84,77351.5,0.0,0.03834,6e-05,3.95044]
[1777071716599,30.83,77350.39,0.0,0.03827,6e-05,3.94452]
[1777071717380,30.83,77350.27,0.0,0.03826,6e-05,3.94383]
[1777071721864,30.83,77350.27,0.0,0.03826,6e-05,3.9434]
[1777071722504,30.83,77350.27,0.0,0.03826,6e-05,3.94329]
[1777071724345,30.83,77344.2,0.0,0.03791,6e-05,3.91397]
[1777071724361,30.83,77344.2,0.0,0.03791,6e-05,3.91397]
[1777071724367,30.83,77341.37,0.0,0.03775,6e-05,3.90035]
[1777071725102,30.83,77341.37,0.0,0.03775,6e-05,3.90035]
[1777071725203,30.83,77337.68,0.0,0.03754,6e-05,3.88265]
[1777071726093,30.83,77337.68,0.0,0.03754,6e-05,3.88265]
[1777071726099,30.83,77337.58,0.0,0.03754,6e-05,3.88214]
[1777071731305,30.83,77338.98,0.0,0.03762,6e-05,3.88882]
[1777071731318,30.83,77338.98,0.0,0.03762,6e-05,3.88882]
[1777071732039,30.83,77338.78,0.0,0.0376,6e-05,3.88784]
[1777071737068,30.83,77338.37,0.0,0.03758,6e-05,3.88584]
[1777071737605,30.83,77339.85,0.0,0.03766,6e-05,3.89291]
[1777071738080,30.83,77339.85,0.0,0.03766,6e-05,3.89291]
[1777071738804,30.83,77339.85,0.0,0.03766,6e-05,3.89291]
[1777071738941,30.83,77339.85,0.0,0.03766,6e-05,3.89291]
[1777071738947,30.83,77339.85,0.0,0.03766,6e-05,3.89291]
[1777071739087,30.83,77340.26,0.0,0.03769,6e-05,3.89485]
[1777071740698,30.83,77340.95,0.0,0.03772,6e-05,3.89814]
[1777071740705,30.83,77340.95,0.0,0.03772,6e-05,3.89814]
[1777071741105,30.83,77343.65,0.0,0.03788,6e-05,3.91106]
[1777071741660,30.83,77343.65,0.0,0.03788,6e-05,3.91106]
[1777071744322,30.83,77338.45,0.0,0.03758,6e-05,3.88611]
[1777071745200,30.83,77338.45,0.0,0.03758,6e-05,3.88611]
[1777071749909,30.83,77338.21,0.0,0.03757,6e-05,3.88496]
[1777071750165,30.83,77338.71,0.0,0.0376,6e-05,3.88733]
[1777071751172,30.83,77331.24,0.0,0.03714,6e-05,3.84763]
[1777071752575,30.83,77328.52,0.0,0.03699,6e-05,3.83479]
[1777071753330,30.83,77328.52,0.0,0.03699,6e-05,3.83479]
[1777071753186,30.83,77328.62,0.0,0.037,6e-05,3.83535]
[1777071754193,30.83,77329.02,0.0,0.03702,6e-05,3.83733]
[1777071759090,30.83,77329.78,0.0,0.03707,6e-05,3.84126]
[1777071759228,30.83,77330.04,0.0,0.03709,6e-05,3.84258]
[1777071763309,30.83,77330.1,0.0,0.03709,6e-05,3.84313]
[1777071769532,30.84,77328.96,0.0,0.03704,6e-05,3.83837]
[1777071769545,30.84,77328.96,0.0,0.03704,6e-05,3.83837]
[1777071769697,30.84,77328.96,0.0,0.03704,6e-05,3.83837]
[1777071770751,30.84,77329.55,0.0,0.03707,6e-05,3.84139]
[1777071771311,30.84,77328.14,0.0,0.037,6e-05,3.83482]
[1777071771916,30.84,77328.14,0.0,0.037,6e-05,3.83482]
[1777071771926,30.84,77328.14,0.0,0.037,6e-05,3.83482]
[1777071772319,30.84,77326.9,0.0,0.03693,6e-05,3.82921]
[1777071776515,30.84,77327.93,0.0,0.03699,6e-05,3.8346]
[1777071776533,30.84,77327.93,0.0,0.03699,6e-05,3.8346]
[1777071777353,30.84,77327.63,0.0,0.03698,6e-05,3.83331]
[1777071778280,30.84,77327.63,0.0,0.03698,6e-05,3.83331]
[1777071778291,30.84,77327.63,0.0,0.03698,6e-05,3.83331]
[1777071778361,30.84,77327.98,0.0,0.037,6e-05,3.83509]
[1777071779460,30.84,77328.06,0.0,0.037,6e-05,3.83559]
[1777071779471,30.84,77328.06,0.0,0.037,6e-05,3.83559]
[1777071780379,30.84,77328.23,0.0,0.03702,6e-05,3.83652]
[1777071781893,30.84,77327.88,0.0,0.037,6e-05,3.83499]
[1777071781910,30.84,77327.88,0.0,0.037,6e-05,3.83499]
[1777071782388,30.84,77326.88,0.0,0.03694,6e-05,3.83039]
[1777071782554,30.84,77326.88,0.0,0.03694,6e-05,3.83039]
[1777071783289,30.84,77326.88,0.0,0.03694,6e-05,3.83039]
[1777071785422,30.84,77326.2,0.0,0.03691,6e-05,3.82744]
[1777071785435,30.84,77326.2,0.0,0.03691,6e-05,3.82744]
[1777071786417,30.84,77326.37,0.0,0.03692,6e-05,3.82852]
[1777071792319,30.84,77327.29,0.0,0.03698,6e-05,3.83351]
[1777071792328,30.84,77327.29,0.0,0.03698,6e-05,3.83351]
[1777071793628,30.84,77328.53,0.0,0.03705,6e-05,3.8395]
[1777071793671,30.84,77328.53,0.0,0.03705,6e-05,3.8395]
[1777071799507,30.85,77328.37,0.0,0.03705,6e-05,3.83954]
[1777071806558,30.85,77328.55,0.0,0.03707,6e-05,3.84116]
[1777071811593,30.85,77330.49,0.0,0.03715,6e-05,3.84677]
[1777071817634,30.85,77330.74,0.0,0.03717,6e-05,3.84851]
[1777071822672,30.85,77338.65,0.0,0.03761,6e-05,3.88631]
[1777071827706,30.85,77338.32,0.0,0.03759,6e-05,3.88479]
[1777071832740,30.85,77335.6,0.0,0.03744,6e-05,3.87192]
[1777071840797,30.85,77334.93,0.0,0.03741,6e-05,3.86895]
[1777071845889,30.85,77334.03,0.0,0.03736,6e-05,3.86474]
[1777071845900,30.85,77334.03,0.0,0.03736,6e-05,3.86474]
[1777071845942,30.85,77333.91,0.0,0.03735,6e-05,3.86419]
[1777071847098,30.85,77333.91,0.0,0.03735,6e-05,3.86419]
[1777071847108,30.85,77333.91,0.0,0.03735,6e-05,3.86419]
[1777071847176,30.85,77333.74,0.0,0.03734,6e-05,3.8634]
[1777071848163,30.85,77333.74,0.0,0.03734,6e-05,3.8634]
[1777071848177,30.85,77333.74,0.0,0.03734,6e-05,3.8634]
[1777071848221,30.85,77333.74,0.0,0.03734,6e-05,3.86342]
[1777071853888,30.85,77333.95,0.0,0.03735,6e-05,3.86451]
[1777071858923,30.85,77334.22,0.0,0.03737,6e-05,3.86583]
[1777071863958,30.85,77334.38,0.0,0.03738,6e-05,3.86663]
[1777071871951,30.85,77333.95,0.0,0.03732,6e-05,3.8605]
[1777071877049,30.85,77333.08,0.0,0.03727,6e-05,3.85639]
[1777071882004,30.85,77333.46,0.0,0.03729,6e-05,3.85823]
[1777071882023,30.85,77333.54,0.0,0.0373,6e-05,3.85861]
[1777071882810,30.85,77333.54,0.0,0.0373,6e-05,3.85861]
[1777071883096,30.85,77333.54,0.0,0.0373,6e-05,3.85861]
[1777071884051,30.85,77333.54,0.0,0.0373,6e-05,3.85861]
[1777071884113,30.85,77335.64,0.0,0.03741,6e-05,3.86861]
[1777071892156,30.85,77335.54,0.0,0.03741,6e-05,3.86803]
[1777071893558,30.85,77335.54,0.0,0.03741,6e-05,3.86803]
[1777071895298,30.85,77335.61,0.0,0.03741,6e-05,3.86836]
[1777071901218,30.85,77346.38,0.0,0.03801,6e-05,3.91951]
[1777071906262,30.85,77353.15,0.0,0.03839,6e-05,3.95166]
[1777071911290,30.85,77352.83,0.0,0.03836,6e-05,3.94952]
[1777071916325,30.85,77353.02,0.0,0.03837,6e-05,3.94989]
[1777071922304,30.85,77353.66,0.0,0.0384,6e-05,3.95229]
[1777071929416,30.84,77353.96,0.0,0.0384,6e-05,3.95292]
[1777071934450,30.84,77352.19,0.0,0.03826,6e-05,3.93964]
[1777071939490,30.84,77349.58,0.0,0.0381,6e-05,3.92653]
[1777071946535,30.84,77348.72,0.0,0.03805,6e-05,3.92184]
[1777071951570,30.84,77347.62,0.0,0.03798,6e-05,3.91615]
[1777071956605,30.84,77346.26,0.0,0.0379,6e-05,3.9093]
[1777071962588,30.84,77348.07,0.0,0.038,6e-05,3.91758]
[1777071971711,30.84,77349.1,0.0,0.03805,6e-05,3.92188]
[1777071982726,30.83,77349.09,0.0,0.03804,6e-05,3.92131]
[1777071990849,30.83,77348.87,0.0,0.03803,6e-05,3.92002]
[1777072000914,30.83,77348.78,0.0,0.03798,6e-05,3.91516]
[1777072005955,30.83,77356.82,0.0,0.03844,6e-05,3.95381]
[1777072010988,30.83,77357.84,0.0,0.03849,6e-05,3.95835]
[1777072016022,30.83,77362.61,0.0,0.03876,6e-05,3.98096]
[1777072022076,30.83,77363.6,0.0,0.03881,6e-05,3.98508]
[1777072023546,30.83,77373.84,0.0,0.0394,6e-05,4.03499]
[1777072029117,30.83,77368.29,0.0,0.03907,6e-05,4.007]
[1777072032139,30.82,77355.83,0.0,0.03834,6e-05,3.9458]
[1777072037174,30.82,77353.96,0.0,0.03823,6e-05,3.936]
[1777072043151,30.82,77353.22,0.0,0.03818,6e-05,3.9323]
[1777072051272,30.82,77352.66,0.0,0.03811,6e-05,3.92529]
[1777072063291,30.82,77352.11,0.0,0.03808,6e-05,3.92257]
[1777072071413,30.82,77352.35,0.0,0.03809,6e-05,3.92372]
[1777072078462,30.82,77352.72,0.0,0.03811,6e-05,3.92547]
[1777072084503,30.82,77352.5,0.0,0.0381,6e-05,3.92435]
[1777072089542,30.82,77352.4,0.0,0.03809,6e-05,3.9236]
[1777072094593,30.82,77352.3,0.0,0.03808,6e-05,3.92306]
[1777072102639,30.82,77352.3,0.0,0.03808,6e-05,3.9229]
[1777072107685,30.82,77351.79,0.0,0.03805,6e-05,3.92033]
[1777072113645,30.82,77352.98,0.0,0.03808,6e-05,3.92181]
[1777072118753,30.82,77352.97,0.0,0.03808,6e-05,3.92162]
[1777072123789,30.82,77351.93,0.0,0.03802,6e-05,3.91654]
[1777072128825,30.82,77351.89,0.0,0.03802,6e-05,3.91625]
[1777072135874,30.82,77352.03,0.0,0.03802,6e-05,3.91678]
[1777072143857,30.82,77351.85,0.0,0.03801,6e-05,3.91575]
[1777072152994,30.82,77351.64,0.0,0.038,6e-05,3.91455]
[1777072158029,30.82,77353.97,0.0,0.03813,6e-05,3.92556]
[1777072164072,30.82,77353.09,0.0,0.03807,6e-05,3.92112]
[1777072174140,30.82,77352.75,0.0,0.03801,6e-05,3.91504]
[1777072179175,30.82,77362.31,0.0,0.03855,6e-05,3.96093]
[1777072184211,30.81,77364.57,0.0,0.03868,6e-05,3.97155]
[1777072194208,30.81,77366.33,0.0,0.03877,6e-05,3.9794]
[1777072200325,30.81,77370.33,0.0,0.039,6e-05,3.99847]
[1777072206366,30.81,77372.89,0.0,0.03914,6e-05,4.01058]
[1777072211399,30.81,77376.73,0.0,0.03936,6e-05,4.02906]
[1777072217443,30.81,77376.99,0.0,0.03937,6e-05,4.02987]
[1777072222475,30.81,77381.23,0.0,0.03961,6e-05,4.05027]
[1777072227512,30.81,77380.43,0.0,0.03956,6e-05,4.04588]
[1777072232545,30.81,77380.14,0.0,0.0395,6e-05,4.03985]
[1777072239595,30.8,77380.14,0.0,0.0395,6e-05,4.0394]
[1777072244630,30.8,77380.95,0.0,0.03954,6e-05,4.04305]
[1777072249664,30.8,77380.95,0.0,0.03953,6e-05,4.04273]
[1777072255708,30.8,77380.72,0.0,0.03952,6e-05,4.04123]
[1777072261481,30.8,77388.16,0.0,0.03995,6e-05,4.07761]
[1777072261547,30.8,77388.14,0.0,0.03995,6e-05,4.07725]
[1777072268799,30.8,77387.57,0.0,0.0399,6e-05,4.07348]
[1777072273835,30.8,77387.1,0.0,0.03986,6e-05,4.07046]
[1777072278886,30.79,77386.77,0.0,0.03984,6e-05,4.06808]
[1777072283922,30.79,77386.13,0.0,0.03979,6e-05,4.06395]
[1777072286603,30.79,77384.66,0.0,0.0397,6e-05,4.05639]
[1777072286944,30.79,77384.8,0.0,0.0397,6e-05,4.05694]
[1777072290050,30.79,77384.73,0.0,0.03969,6e-05,4.05617]
[1777072290971,30.79,77384.34,0.0,0.03967,6e-05,4.05411]
[1777072296022,30.79,77384.26,0.0,0.03962,6e-05,4.04898]
[1777072296784,30.79,77384.26,0.0,0.03962,6e-05,4.04898]
[1777072302048,30.79,77384.3,0.0,0.03961,6e-05,4.04837]
[1777072307083,30.79,77382.81,0.0,0.03952,6e-05,4.04048]
[1777072314132,30.78,77385.15,0.0,0.03964,6e-05,4.05103]
[1777072321181,30.78,77387.6,0.0,0.03977,6e-05,4.06192]
[1777072326216,30.78,77393.96,0.0,0.04014,6e-05,4.09233]
[1777072332182,30.77,77398.19,0.0,0.04037,6e-05,4.11224]
[1777072337016,30.77,77399.95,0.0,0.04046,6e-05,4.11957]
[1777072337030,30.77,77399.24,0.0,0.04041,6e-05,4.11544]
[1777072341778,30.77,77398.73,0.0,0.04037,6e-05,4.11202]
[1777072341870,30.77,77396.35,0.0,0.04023,6e-05,4.09989]
[1777072348371,30.76,77389.86,0.0,0.03982,6e-05,4.06598]
[1777072351392,30.76,77381.87,0.0,0.03931,6e-05,4.02173]
[1777072356428,30.76,77379.59,0.0,0.03917,6e-05,4.00986]
[1777072365490,30.76,77379.82,0.0,0.03919,6e-05,4.01156]
[1777072372539,30.76,77380.44,0.0,0.03921,6e-05,4.01369]
[1777072382609,30.76,77381.32,0.0,0.03925,6e-05,4.0166]
[1777072387007,30.76,77382.04,0.0,0.0393,6e-05,4.02145]
[1777072387094,30.76,77382.04,0.0,0.03931,6e-05,4.02201]
[1777072392679,30.76,77387.11,0.0,0.03963,6e-05,4.0487]
[1777072397714,30.76,77387.25,0.0,0.03963,6e-05,4.04929]
[1777072402748,30.76,77390.75,0.0,0.03983,6e-05,4.06554]
[1777072409802,30.76,77390.75,0.0,0.03981,6e-05,4.06405]
[1777072414836,30.76,77389.85,0.0,0.03971,6e-05,4.05433]
[1777072419870,30.75,77388.05,0.0,0.03959,6e-05,4.04451]
[1777072425824,30.75,77388.15,0.0,0.03958,6e-05,4.04396]
[1777072432962,30.75,77388.15,0.0,0.03957,6e-05,4.04279]
[1777072441020,30.74,77388.36,0.0,0.03956,6e-05,4.04239]
[1777072450086,30.74,77385.41,0.0,0.03938,6e-05,4.02665]
[1777072455118,30.74,77377.93,0.0,0.03893,6e-05,3.98943]
[1777072459080,30.74,77377.65,0.0,0.03891,6e-05,3.98781]
[1777072459150,30.74,77379.7,0.0,0.03903,6e-05,3.99773]
[1777072463464,30.74,77380.44,0.0,0.03907,6e-05,4.00092]
[1777072464186,30.74,77380.84,0.0,0.03909,6e-05,4.00276]
[1777072466573,30.74,77380.8,0.0,0.03909,6e-05,4.00234]
[1777072468445,30.74,77380.8,0.0,0.03909,6e-05,4.00234]
[1777072474252,30.73,77381.6,0.0,0.03908,6e-05,4.00115]
[1777072480294,30.73,77381.87,0.0,0.03909,6e-05,4.00183]
[1777072485329,30.74,77382.82,0.0,0.03917,6e-05,4.00854]
[1777072493386,30.75,77383.16,0.0,0.03926,6e-05,4.01618]
[1777072498422,30.76,77382.66,0.0,0.03928,6e-05,4.01743]
[1777072503456,30.79,77378.8,0.0,0.03918,6e-05,4.00874]
[1777072509607,30.79,77376.66,0.0,0.03908,6e-05,4.00052]
[1777072510957,30.8,77376.3,0.0,0.03909,6e-05,4.00098]
[1777072510999,30.8,77376.3,0.0,0.0391,6e-05,4.00234]
[1777072514619,30.81,77373.97,0.0,0.039,6e-05,3.99415]
[1777072514663,30.81,77373.97,0.0,0.03902,6e-05,3.9955]
[1777072517287,30.82,77373.97,0.0,0.03905,6e-05,3.99818]
[1777072517369,30.82,77373.97,0.0,0.03907,6e-05,3.99952]
[1777072523024,30.83,77371.15,0.0,0.03895,6e-05,3.98938]
[1777072529638,30.84,77369.51,0.0,0.0389,6e-05,3.98517]
[1777072536598,30.85,77368.46,0.0,0.03884,6e-05,3.97913]
[1777072544743,30.86,77367.67,0.0,0.03884,6e-05,3.97897]
[1777072553809,30.87,77367.95,0.0,0.0389,6e-05,3.98435]
[1777072561862,30.88,77367.14,0.0,0.03892,6e-05,3.98566]
[1777072567905,30.9,77359.74,0.0,0.03859,6e-05,3.95767]
[1777072572940,30.92,77358.59,0.0,0.0386,6e-05,3.95881]
[1777072577974,30.92,77357.88,0.0,0.0386,6e-05,3.95867]
[1777072583009,30.94,77358.26,0.0,0.03868,6e-05,3.96554]
[1777072588046,30.95,77357.81,0.0,0.03874,6e-05,3.97008]
[1777072594086,30.96,77357.82,0.0,0.03875,6e-05,3.96962]
[1777072603150,30.97,77358.05,0.0,0.03881,6e-05,3.97499]
[1777072608186,30.98,77359.14,0.0,0.03891,6e-05,3.98306]
[1777072613221,30.99,77359.16,0.0,0.03893,6e-05,3.98548]
[1777072619264,30.99,77359.53,0.0,0.03899,6e-05,3.99001]
[1777072624297,31.0,77363.57,0.0,0.03925,6e-05,4.01182]
[1777072635290,31.0,77364.36,0.0,0.03931,6e-05,4.0173]
[1777072640409,31.01,77367.6,0.0,0.03956,6e-05,4.03779]
[1777072645445,31.02,77365.9,0.0,0.03948,6e-05,4.03133]
[1777072650480,31.02,77365.98,0.0,0.03951,6e-05,4.03347]
[1777072656522,31.03,77367.81,0.0,0.0396,6e-05,4.04011]
[1777072662563,31.03,77367.27,0.0,0.03959,6e-05,4.03937]
[1777072669612,31.04,77366.92,0.0,0.03959,6e-05,4.03977]
[1777072674648,31.04,77366.16,0.0,0.03957,6e-05,4.0375]
[1777072679682,31.04,77368.07,0.0,0.0397,6e-05,4.04827]
[1777072684719,31.05,77366.66,0.0,0.03963,6e-05,4.04278]
[1777072689794,31.05,77366.4,0.0,0.03963,6e-05,4.04302]
[1777072695794,31.06,77363.43,0.0,0.03948,6e-05,4.03037]
[1777072701842,31.06,77362.56,0.0,0.03946,6e-05,4.02801]
[1777072707793,31.07,77362.29,0.0,0.03946,6e-05,4.02856]
[1777072712914,31.07,77362.04,0.0,0.03943,6e-05,4.02465]
[1777072724032,31.08,77362.0,0.0,0.03947,6e-05,4.02788]
[1777072730051,31.08,77361.58,0.0,0.03947,6e-05,4.02771]
[1777072738004,31.09,77360.93,0.0,0.03946,6e-05,4.02705]
[1777072744144,31.09,77360.93,0.0,0.03948,6e-05,4.02891]
[1777072749183,31.1,77361.03,0.0,0.0395,6e-05,4.03093]
[1777072754217,31.1,77360.93,0.0,0.03952,6e-05,4.03195]
[1777072756433,31.1,77360.96,0.0,0.03952,6e-05,4.0324]
[1777072756522,31.1,77360.93,0.0,0.03953,6e-05,4.03285]
[1777072762274,31.1,77358.13,0.0,0.03935,6e-05,4.01826]
[1777072767308,31.1,77357.34,0.0,0.03929,6e-05,4.01302]
[1777072769252,31.1,77357.43,0.0,0.03929,6e-05,4.01318]
[1777072769323,31.1,77357.53,0.0,0.0393,6e-05,4.0134]
[1777072774358,31.09,77358.4,0.0,0.03929,6e-05,4.01208]
[1777072779393,31.09,77358.18,0.0,0.03926,6e-05,4.00946]
[1777072784428,31.09,77358.02,0.0,0.03924,6e-05,4.00744]
[1777072789463,31.08,77357.78,0.0,0.03921,6e-05,4.00508]
[1777072794498,31.08,77354.83,0.0,0.03902,6e-05,3.98967]
[1777072795505,31.08,77368.36,0.0,0.0398,6e-05,4.0552]
[1777072800541,31.07,77373.24,0.0,0.04007,6e-05,4.07739]
[1777072805574,31.07,77373.48,0.0,0.04006,6e-05,4.07689]
[1777072811559,31.07,77373.71,0.0,0.04006,6e-05,4.0767]
[1777072820679,31.06,77373.93,0.0,0.04003,6e-05,4.0741]
[1777072825714,31.05,77374.96,0.0,0.04007,6e-05,4.07749]
[1777072828168,31.05,77374.96,0.0,0.04007,6e-05,4.07749]
[1777072828334,31.05,77364.32,0.0,0.03944,6e-05,4.02475]
[1777072829965,31.05,77364.71,0.0,0.03946,6e-05,4.02641]
[1777072830324,31.05,77364.71,0.0,0.03946,6e-05,4.02641]
[1777072830420,31.05,77340.53,0.0,0.03807,6e-05,3.90965]
[1777072830647,31.05,77340.53,0.0,0.03807,6e-05,3.90965]
[1777072831094,31.05,77340.88,0.0,0.03806,6e-05,3.9071]
[1777072836793,31.05,77341.99,0.0,0.03812,6e-05,3.91216]
[1777072841831,31.05,77340.97,0.0,0.03806,6e-05,3.90711]
[1777072846862,31.05,77339.33,0.0,0.03796,6e-05,3.89917]
[1777072853911,31.05,77338.14,0.0,0.0379,6e-05,3.8935]
[1777072858953,31.05,77338.85,0.0,0.03794,6e-05,3.89692]
[1777072863981,31.05,77336.07,0.0,0.03778,6e-05,3.88369]
[1777072869017,31.05,77334.53,0.0,0.03769,6e-05,3.87653]
[1777072875060,31.05,77335.18,0.0,0.03773,6e-05,3.8798]
[1777072882108,31.05,77328.61,0.0,0.03737,6e-05,3.84898]
[1777072886304,31.05,77327.34,0.0,0.0373,6e-05,3.84318]
[1777072886403,31.05,77327.25,0.0,0.0373,6e-05,3.84282]
[1777072893188,31.05,77326.88,0.0,0.03725,6e-05,3.83742]
[1777072899171,31.05,77326.68,0.0,0.03724,6e-05,3.8369]
[1777072900851,31.05,77326.68,0.0,0.03724,6e-05,3.8369]
[1777072901242,31.06,77326.68,0.0,0.03724,6e-05,3.83704]
[1777072907283,31.06,77328.14,0.0,0.03733,6e-05,3.84429]
[1777072912319,31.06,77328.09,0.0,0.03733,6e-05,3.84432]
[1777072917353,31.06,77329.94,0.0,0.03743,6e-05,3.85327]
[1777072922389,31.06,77330.14,0.0,0.03745,6e-05,3.85438]
[1777072929381,31.06,77330.62,0.0,0.03747,6e-05,3.85685]
[1777072934473,31.06,77330.68,0.0,0.03748,6e-05,3.85729]
[1777072939507,31.06,77333.89,0.0,0.03766,6e-05,3.87252]
[1777072944543,31.06,77333.13,0.0,0.03762,6e-05,3.86893]
[1777072949580,31.06,77331.99,0.0,0.03755,6e-05,3.86352]
[1777072954621,31.06,77332.68,0.0,0.03755,6e-05,3.86271]
[1777072959649,31.07,77332.44,0.0,0.03758,6e-05,3.8647]
[1777072965691,31.08,77332.26,0.0,0.03761,6e-05,3.86759]
[1777072971733,31.09,77334.8,0.0,0.0378,6e-05,3.88331]
[1777072978781,31.1,77334.95,0.0,0.03786,6e-05,3.88813]
[1777072984689,31.1,77335.49,0.0,0.03791,6e-05,3.89298]
[1777072989801,31.11,77335.2,0.0,0.03794,6e-05,3.8955]
[1777072996063,31.12,77334.66,0.0,0.03794,6e-05,3.89512]
[1777073001647,31.14,77335.28,0.0,0.03806,6e-05,3.90558]
[1777073009943,31.26,77334.7,0.0,0.03862,6e-05,3.9522]
[1777073020079,31.29,77334.73,0.0,0.03874,6e-05,3.96091]
[1777073025135,31.31,77350.88,0.0,0.03974,6e-05,4.04498]
[1777073030155,31.32,77348.09,0.0,0.03963,6e-05,4.03548]
[1777073035189,31.32,77346.54,0.0,0.03956,6e-05,4.02935]
[1777073040225,31.33,77349.48,0.0,0.0398,6e-05,4.04926]
[1777073045259,31.35,77348.84,0.0,0.03982,6e-05,4.05163]
[1777073052389,31.36,77347.69,0.0,0.03982,6e-05,4.05145]
[1777073058350,31.38,77345.84,0.0,0.03982,6e-05,4.0511]
[1777073063760,31.39,77345.09,0.0,0.03983,6e-05,4.05176]
[1777073070002,31.41,77345.48,0.0,0.03993,6e-05,4.06008]
[1777073076251,31.43,77344.87,0.0,0.03994,6e-05,4.06029]
[1777073085541,31.45,77344.72,0.0,0.04006,6e-05,4.06992]
[1777073090576,31.47,77342.22,0.0,0.03998,6e-05,4.06285]
[1777073095612,31.48,77342.51,0.0,0.04005,6e-05,4.06925]
[1777073100646,31.49,77342.31,0.0,0.0401,6e-05,4.0732]
[1777073107695,31.51,77342.53,0.0,0.0402,6e-05,4.081]
[1777073117762,31.53,77342.46,0.0,0.04031,6e-05,4.09004]
[1777073125822,31.55,77341.64,0.0,0.04035,6e-05,4.0934]
[1777073130856,31.56,77342.13,0.0,0.04042,6e-05,4.09943]
[1777073136899,31.57,77339.16,0.0,0.04026,6e-05,4.08525]
[1777073142943,31.59,77339.32,0.0,0.04035,6e-05,4.09242]
[1777073148985,31.6,77339.91,0.0,0.04045,6e-05,4.10072]
[1777073154022,31.61,77338.89,0.0,0.04045,6e-05,4.1003]
[1777073160067,31.62,77338.86,0.0,0.04051,6e-05,4.10559]
[1777073165103,31.64,77339.79,0.0,0.04062,6e-05,4.11461]
[1777073171143,31.65,77340.1,0.0,0.0407,6e-05,4.12147]
[1777073176178,31.66,77345.41,0.0,0.04107,6e-05,4.15176]
[1777073178192,31.66,77356.7,0.0,0.04176,6e-05,4.2088]
[1777073183227,31.67,77363.32,0.0,0.0422,6e-05,4.24521]
[1777073188263,31.67,77369.21,0.0,0.04256,6e-05,4.27466]
[1777073191195,31.67,77369.18,0.0,0.04255,6e-05,4.27419]
[1777073191284,31.67,77370.86,0.0,0.04261,6e-05,4.27804]
[1777073192458,31.67,77370.86,0.0,0.04261,6e-05,4.27804]
[1777073192533,31.67,77373.05,0.0,0.04274,6e-05,4.2888]
[1777073198331,31.67,77373.58,0.0,0.04276,6e-05,4.29047]
[1777073205381,31.67,77374.6,0.0,0.04281,6e-05,4.29445]
[1777073210418,31.67,77376.66,0.0,0.04293,6e-05,4.30394]
[1777073215452,31.67,77377.44,0.0,0.04299,6e-05,4.30877]
[1777073217651,31.67,77377.73,0.0,0.04301,6e-05,4.31092]
[1777073217751,31.67,77378.13,0.0,0.04305,6e-05,4.31362]
[1777073219482,31.67,77378.13,0.0,0.04305,6e-05,4.31431]
[1777073219584,31.67,77378.67,0.0,0.0431,6e-05,4.31772]
[1777073220083,31.67,77378.67,0.0,0.0431,6e-05,4.31772]
[1777073220184,31.68,77378.67,0.0,0.0431,6e-05,4.31841]
[1777073224689,31.68,77378.67,0.0,0.04311,6e-05,4.3191]
[1777073224707,31.68,77379.75,0.0,0.0432,6e-05,4.32658]
[1777073231494,31.69,77380.67,0.0,0.04332,6e-05,4.33596]
[1777073233193,31.69,77380.67,0.0,0.04332,6e-05,4.33596]
[1777073233578,31.7,77380.67,0.0,0.04334,6e-05,4.33731]
[1777073236767,31.7,77384.04,0.0,0.04356,6e-05,4.35561]
[1777073236869,31.7,77385.81,0.0,0.04368,6e-05,4.36519]
[1777073238100,31.7,77385.81,0.0,0.04369,6e-05,4.36582]
[1777073238286,31.7,77385.81,0.0,0.04369,6e-05,4.36582]
[1777073238613,31.71,77385.84,0.0,0.0437,6e-05,4.36661]
[1777073241035,31.71,77384.89,0.0,0.04364,6e-05,4.36222]
[1777073241813,31.71,77384.89,0.0,0.04364,6e-05,4.36222]
[1777073241912,31.71,77383.96,0.0,0.04358,6e-05,4.3573]
[1777073249691,31.7,77384.27,0.0,0.04358,6e-05,4.35713]
[1777073255731,31.7,77384.48,0.0,0.04354,6e-05,4.3525]
[1777073260767,31.7,77387.24,0.0,0.04369,6e-05,4.36535]
[1777073264039,31.69,77393.17,0.0,0.04405,6e-05,4.39463]
[1777073264795,31.69,77394.12,0.0,0.04411,6e-05,4.39918]
[1777073266165,31.69,77394.34,0.0,0.04412,6e-05,4.40003]
[1777073266809,31.69,77394.3,0.0,0.04411,6e-05,4.39955]
[1777073272851,31.7,77394.4,0.0,0.04416,6e-05,4.40365]
[1777073281847,31.71,77395.03,0.0,0.04427,6e-05,4.41215]
[1777073286949,31.72,77402.16,0.0,0.04475,6e-05,4.45137]
[1777073293997,31.73,77402.03,0.0,0.04479,6e-05,4.4544]
[1777073301048,31.74,77401.2,0.0,0.04478,6e-05,4.45369]
[1777073306087,31.75,77399.7,0.0,0.04472,6e-05,4.44845]
[1777073312057,31.75,77396.8,0.0,0.04453,6e-05,4.43197]
[1777073317160,31.76,77397.09,0.0,0.04458,6e-05,4.43626]
[1777073322195,31.76,77398.07,0.0,0.04467,6e-05,4.44353]
[1777073327233,31.77,77395.65,0.0,0.04455,6e-05,4.4335]
[1777073333852,31.78,77395.66,0.0,0.04458,6e-05,4.43591]
[1777073338245,31.78,77395.28,0.0,0.04458,6e-05,4.43632]
[1777073343346,31.79,77395.88,0.0,0.04465,6e-05,4.44128]
[1777073351403,31.79,77389.71,0.0,0.0443,6e-05,4.41298]
[1777073356439,31.8,77389.58,0.0,0.04432,6e-05,4.41472]
[1777073361473,31.81,77390.32,0.0,0.0444,6e-05,4.42082]
[1777073367515,31.81,77390.32,0.0,0.04443,6e-05,4.42357]
[1777073378592,31.82,77391.26,0.0,0.04451,6e-05,4.42884]
[1777073383626,31.83,77398.64,0.0,0.045,6e-05,4.46862]
[1777073388660,31.83,77397.37,0.0,0.04494,6e-05,4.46408]
[1777073394703,31.84,77397.6,0.0,0.04499,6e-05,4.46763]
[1777073400745,31.85,77397.79,0.0,0.04503,6e-05,4.47087]
[1777073406787,31.85,77398.69,0.0,0.04511,6e-05,4.47767]
[1777073411822,31.86,77398.73,0.0,0.04514,6e-05,4.47965]
[1777073422832,31.86,77399.25,0.0,0.04522,6e-05,4.48607]
[1777073427935,31.87,77398.93,0.0,0.04522,6e-05,4.48608]
[1777073432970,31.87,77396.42,0.0,0.04504,6e-05,4.47048]
[1777073442980,31.88,77396.49,0.0,0.04509,6e-05,4.47437]
[1777073453110,31.89,77395.2,0.0,0.04505,6e-05,4.47131]
[1777073459184,31.9,77394.84,0.0,0.04505,6e-05,4.47156]
[1777073464191,31.9,77389.36,0.0,0.04473,6e-05,4.44546]
[1777073470751,31.9,77389.94,0.0,0.04478,6e-05,4.44954]
[1777073476848,31.91,77389.24,0.0,0.04478,6e-05,4.44905]
[1777073482317,31.92,77389.34,0.0,0.04482,6e-05,4.45267]
[1777073487357,31.92,77398.55,0.0,0.04542,6e-05,4.50135]
[1777073492388,31.93,77401.23,0.0,0.04557,6e-05,4.51207]
[1777073497424,31.93,77406.08,0.0,0.0459,6e-05,4.53826]
[1777073503465,31.93,77405.4,0.0,0.04587,6e-05,4.53616]
[1777073508500,31.94,77406.03,0.0,0.04593,6e-05,4.54054]
[1777073513537,31.94,77405.57,0.0,0.04591,6e-05,4.53932]
[1777073518572,31.94,77405.29,0.0,0.04591,6e-05,4.53903]
[1777073523607,31.94,77403.56,0.0,0.04581,6e-05,4.53132]
[1777073530656,31.95,77402.06,0.0,0.04574,6e-05,4.5254]
[1777073535691,31.95,77403.22,0.0,0.04583,6e-05,4.53263]
[1777073542742,31.96,77406.01,0.0,0.04603,6e-05,4.54861]
[1777073547776,31.96,77406.62,0.0,0.04608,6e-05,4.55285]
[1777073552811,31.96,77405.92,0.0,0.04601,6e-05,4.54583]
[1777073558853,31.96,77406.43,0.0,0.04606,6e-05,4.54979]
[1777073566909,31.97,77406.72,0.0,0.0461,6e-05,4.553]
[1777073573958,31.97,77406.89,0.0,0.04613,6e-05,4.55534]
[1777073583982,31.98,77406.87,0.0,0.04615,6e-05,4.55728]
[1777073589067,31.98,77407.34,0.0,0.04619,6e-05,4.5607]
[1777073596117,31.98,77407.9,0.0,0.04625,6e-05,4.56495]
[1777073602159,31.99,77407.69,0.0,0.04625,6e-05,4.56503]
[1777073607197,31.99,77415.85,0.0,0.04679,6e-05,4.6081]
[1777073613239,31.99,77415.95,0.0,0.04676,6e-05,4.60483]
[1777073618274,31.99,77415.84,0.0,0.04676,6e-05,4.60494]
[1777073623309,31.99,77415.52,0.0,0.04675,6e-05,4.60398]
[1777073628344,31.99,77413.27,0.0,0.04661,6e-05,4.59305]
[1777073633378,32.0,77410.54,0.0,0.04645,6e-05,4.57973]
[1777073636782,32.0,77411.81,0.0,0.04653,6e-05,4.58646]
[1777073636877,32.0,77411.81,0.0,0.04654,6e-05,4.58693]
[1777073637686,32.0,77411.81,0.0,0.04654,6e-05,4.58693]
[1777073637778,32.0,77411.81,0.0,0.04654,6e-05,4.58708]
[1777073644406,32.0,77410.07,0.0,0.04644,6e-05,4.57901]
[1777073651506,32.0,77410.02,0.0,0.04645,6e-05,4.58]
[1777073656541,32.01,77409.65,0.0,0.04644,6e-05,4.57884]
[1777073662583,32.01,77409.48,0.0,0.04644,6e-05,4.57885]
[1777073664781,32.01,77409.48,0.0,0.04644,6e-05,4.57885]
[1777073666319,32.01,77411.23,0.0,0.04655,6e-05,4.58819]
[1777073666332,32.01,77417.97,0.0,0.04699,7e-05,4.62325]
[1777073667142,32.01,77417.97,0.0,0.04699,7e-05,4.62325]
[1777073667188,32.01,77422.66,0.0,0.0473,7e-05,4.64772]
[1777073667999,32.01,77422.66,0.0,0.0473,7e-05,4.64772]
[1777073668068,32.01,77423.02,0.0,0.04732,7e-05,4.64964]
[1777073673665,32.01,77425.12,0.0,0.04742,7e-05,4.65628]
[1777073678697,32.01,77429.19,0.0,0.04769,7e-05,4.67781]
[1777073683737,32.01,77429.97,0.0,0.04775,7e-05,4.68215]
[1777073688768,32.01,77432.34,0.0,0.04791,7e-05,4.69486]
[1777073694080,32.01,77432.47,0.0,0.04792,7e-05,4.69571]
[1777073694181,32.01,77432.97,0.0,0.04795,7e-05,4.69838]
[1777073695363,32.01,77432.97,0.0,0.04795,7e-05,4.69838]
[1777073696301,32.01,77432.97,0.0,0.04795,7e-05,4.69841]
[1777073700180,32.01,77434.02,0.0,0.04802,7e-05,4.704]
[1777073700279,32.01,77433.9,0.0,0.04802,7e-05,4.70347]
[1777073701569,32.01,77433.9,0.0,0.04802,7e-05,4.7035]
[1777073701863,32.01,77434.91,0.0,0.04808,7e-05,4.70884]
[1777073702820,32.01,77434.91,0.0,0.04808,7e-05,4.70884]
[1777073702921,32.01,77434.07,0.0,0.04803,7e-05,4.70446]
[1777073708908,32.01,77431.99,0.0,0.04789,7e-05,4.69382]
[1777073711330,32.01,77432.09,0.0,0.0479,7e-05,4.6944]
[1777073711399,32.01,77422.17,0.0,0.04725,7e-05,4.64259]
[1777073711621,32.01,77422.17,0.0,0.04725,7e-05,4.64259]
[1777073711930,32.01,77422.17,0.0,0.04725,7e-05,4.64264]
[1777073717971,32.02,77414.97,0.0,0.04679,6e-05,4.60629]
[1777073723006,32.02,77414.2,0.0,0.04676,6e-05,4.60325]
[1777073729048,32.02,77414.05,0.0,0.04676,6e-05,4.60366]
[1777073734083,32.02,77412.78,0.0,0.04665,6e-05,4.59354]
[1777073739118,32.03,77414.22,0.0,0.04676,6e-05,4.60203]
[1777073744152,32.03,77414.86,0.0,0.04681,6e-05,4.60629]
[1777073749188,32.03,77414.62,0.0,0.04681,6e-05,4.60595]
[1777073754224,32.03,77414.47,0.0,0.04681,6e-05,4.60606]
[1777073759260,32.04,77417.17,0.0,0.04699,7e-05,4.62089]
[1777073764295,32.04,77422.05,0.0,0.04732,7e-05,4.6469]
[1777073770342,32.04,77421.56,0.0,0.04729,7e-05,4.64493]
[1777073775371,32.04,77423.45,0.0,0.04742,7e-05,4.65515]
[1777073780407,32.04,77422.7,0.0,0.04738,7e-05,4.65158]
[1777073781049,32.04,77422.7,0.0,0.04738,7e-05,4.65158]
[1777073781150,32.04,77422.18,0.0,0.04735,7e-05,4.64893]
[1777073786449,32.04,77422.55,0.0,0.04737,7e-05,4.65116]
[1777073789694,32.04,77422.34,0.0,0.04736,7e-05,4.65016]
[1777073790477,32.04,77422.24,0.0,0.04736,7e-05,4.64974]
[1777073791206,32.04,77422.24,0.0,0.04736,7e-05,4.64974]
[1777073791484,32.04,77421.98,0.0,0.0473,7e-05,4.64385]
[1777073797526,32.04,77421.59,0.0,0.04727,7e-05,4.64212]
[1777073802561,32.04,77422.81,0.0,0.04736,7e-05,4.64868]
[1777073807596,32.04,77422.67,0.0,0.04735,7e-05,4.64814]
[1777073812631,32.04,77422.29,0.0,0.04733,7e-05,4.64639]
[1777073817667,32.04,77422.27,0.0,0.04733,7e-05,4.6465]
[1777073823709,32.04,77421.18,0.0,0.04726,7e-05,4.64113]
[1777073828745,32.05,77420.75,0.0,0.04724,7e-05,4.63916]
[1777073833780,32.05,77419.33,0.0,0.04715,7e-05,4.63207]
[1777073838891,32.05,77418.25,0.0,0.04708,7e-05,4.62673]
[1777073844844,32.05,77408.8,0.0,0.04648,6e-05,4.57844]
[1777073852918,32.04,77409.53,0.0,0.04642,6e-05,4.5727]
[1777073857953,32.03,77409.85,0.0,0.04641,6e-05,4.57216]
[1777073862988,32.03,77410.06,0.0,0.0464,6e-05,4.5711]
[1777073869030,32.02,77410.16,0.0,0.04637,6e-05,4.56906]
[1777073875074,32.01,77410.22,0.0,0.04634,6e-05,4.56685]
[1777073880113,32.01,77413.53,0.0,0.04653,6e-05,4.58182]
[1777073885143,32.0,77421.29,0.0,0.047,7e-05,4.6197]
[1777073891186,31.99,77422.2,0.0,0.04703,7e-05,4.6214]
[1777073896220,31.99,77421.71,0.0,0.04696,7e-05,4.61632]
[1777073901255,31.98,77420.96,0.0,0.04688,7e-05,4.60992]
[1777073906290,31.98,77423.15,0.0,0.04699,7e-05,4.61878]
[1777073911326,31.97,77422.52,0.0,0.04688,7e-05,4.60901]
[1777073916333,31.97,77424.5,0.0,0.04698,7e-05,4.61677]
[1777073921396,31.96,77425.06,0.0,0.04698,7e-05,4.61715]
[1777073926431,31.96,77428.75,0.0,0.04723,7e-05,4.63695]
[1777073931466,31.96,77430.2,0.0,0.04733,7e-05,4.64442]
[1777073936500,31.96,77430.99,0.0,0.04737,7e-05,4.64759]
[1777073941536,31.95,77431.01,0.0,0.04733,7e-05,4.64477]
[1777073946549,31.95,77431.59,0.0,0.04734,7e-05,4.64581]
[1777073951555,31.95,77431.6,0.0,0.04735,7e-05,4.64637]
[1777073957655,31.95,77430.51,0.0,0.04729,7e-05,4.64167]
[1777073962684,31.95,77433.68,0.0,0.04751,7e-05,4.65893]
[1777073967718,31.95,77432.93,0.0,0.04747,7e-05,4.65563]
[1777073969732,31.95,77445.37,0.0,0.0483,7e-05,4.72124]
[1777073974768,31.95,77446.08,0.0,0.0483,7e-05,4.72051]
[1777073979804,31.95,77446.57,0.0,0.04834,7e-05,4.72326]
[1777073986853,31.94,77447.59,0.0,0.04835,7e-05,4.72452]
[1777073991930,31.94,77448.69,0.0,0.04841,7e-05,4.72922]
[1777073997934,31.93,77411.43,0.0,0.04593,6e-05,4.53168]
[1777074002967,31.93,77410.87,0.0,0.04589,6e-05,4.52865]
[1777074008006,31.93,77414.46,0.0,0.0461,6e-05,4.54565]
[1777074013038,31.93,77417.25,0.0,0.04626,6e-05,4.5585]
[1777074018075,31.92,77419.76,0.0,0.04641,6e-05,4.56992]
[1777074023110,31.92,77423.7,0.0,0.04664,6e-05,4.58865]
[1777074028144,31.9,77423.87,0.0,0.04657,6e-05,4.58338]
[1777074033181,31.89,77423.81,0.0,0.04645,6e-05,4.5724]
[1777074038219,31.87,77425.14,0.0,0.04646,6e-05,4.57322]
[1777074043654,31.86,77425.08,0.0,0.04639,6e-05,4.56804]
[1777074043705,31.86,77424.72,0.0,0.04635,6e-05,4.56497]
[1777074044346,31.86,77424.72,0.0,0.04635,6e-05,4.56497]
[1777074044424,31.86,77424.79,0.0,0.04634,6e-05,4.56412]
[1777074046843,31.85,77424.73,0.0,0.04631,6e-05,4.5614]
[1777074047282,31.85,77424.75,0.0,0.04629,6e-05,4.5603]
[1777074047830,31.85,77424.75,0.0,0.04629,6e-05,4.5603]
[1777074048802,31.85,77424.75,0.0,0.04629,6e-05,4.5603]
[1777074048289,31.84,77423.91,0.0,0.04623,6e-05,4.55475]
[1777074049295,31.84,77424.19,0.0,0.04623,6e-05,4.55501]
[1777074057353,31.82,77424.05,0.0,0.0461,6e-05,4.5448]
[1777074061641,31.81,77423.7,0.0,0.04603,6e-05,4.53947]
[1777074061739,31.81,77426.09,0.0,0.04617,6e-05,4.55067]
[1777074064401,31.8,77436.27,0.0,0.04679,7e-05,4.59999]
[1777074069437,31.78,77435.57,0.0,0.04667,7e-05,4.59092]
[1777074075479,31.77,77435.88,0.0,0.0466,7e-05,4.58509]
[1777074077319,31.77,77435.88,0.0,0.0466,7e-05,4.58509]
[1777074077415,31.76,77435.88,0.0,0.04657,7e-05,4.58263]
[1777074080008,31.75,77433.6,0.0,0.04639,7e-05,4.56832]
[1777074080514,31.75,77433.03,0.0,0.04634,6e-05,4.56416]
[1777074085549,31.74,77429.95,0.0,0.04606,6e-05,4.54232]
[1777074091591,31.72,77427.01,0.0,0.04575,6e-05,4.51584]
[1777074096627,31.71,77426.97,0.0,0.04568,6e-05,4.51019]
[1777074101661,31.69,77426.84,0.0,0.0456,6e-05,4.50418]
[1777074107696,31.68,77426.99,0.0,0.04553,6e-05,4.49866]
[1777074112740,31.67,77427.37,0.0,0.04549,6e-05,4.49545]
[1777074117774,31.65,77427.23,0.0,0.04542,6e-05,4.48951]
[1777074117986,31.65,77427.23,0.0,0.04542,6e-05,4.48951]
[1777074118782,31.65,77427.25,0.0,0.0454,6e-05,4.48856]
[1777074127836,31.63,77427.29,0.0,0.04529,6e-05,4.47936]
[1777074133887,31.61,77427.35,0.0,0.04521,6e-05,4.47341]
[1777074138924,31.6,77427.36,0.0,0.04515,6e-05,4.46827]
[1777074143958,31.59,77427.54,0.0,0.04509,6e-05,4.46402]
[1777074149475,31.58,77426.63,0.0,0.04497,6e-05,4.45419]
[1777074151820,31.57,77426.4,0.0,0.04493,6e-05,4.45097]
[1777074151920,31.57,77426.57,0.0,0.04489,6e-05,4.44634]
[1777074154267,31.57,77426.57,0.0,0.04489,6e-05,4.44634]
[1777074154368,31.56,77426.57,0.0,0.04485,6e-05,4.44329]
[1777074160071,31.54,77435.17,0.0,0.04532,6e-05,4.48129]
[1777074165756,31.53,77435.18,0.0,0.04527,6e-05,4.47711]
[1777074171148,31.52,77435.98,0.0,0.04523,6e-05,4.47396]
[1777074176183,31.5,77437.35,0.0,0.04525,6e-05,4.47584]
[1777074181218,31.49,77436.45,0.0,0.04513,6e-05,4.46605]
[1777074186253,31.48,77436.99,0.0,0.0451,6e-05,4.46376]
[1777074188267,31.47,77436.39,0.0,0.04504,6e-05,4.45865]
[1777074191287,31.47,77431.41,0.0,0.04468,6e-05,4.43002]
[1777074196322,31.46,77430.79,0.0,0.04458,6e-05,4.42215]
[1777074207397,31.43,77431.13,0.0,0.04448,6e-05,4.41372]
[1777074212435,31.42,77432.64,0.0,0.04447,6e-05,4.41244]
[1777074217471,31.41,77432.8,0.0,0.04443,6e-05,4.40875]
[1777074222505,31.4,77431.49,0.0,0.04429,6e-05,4.39756]
[1777074228561,31.39,77430.91,0.0,0.04419,6e-05,4.38929]
[1777074234592,31.37,77430.17,0.0,0.04407,6e-05,4.38026]
[1777074239627,31.36,77429.02,0.0,0.04395,6e-05,4.37007]
[1777074244661,31.35,77430.59,0.0,0.04399,6e-05,4.37385]
[1777074250704,31.34,77431.11,0.0,0.04396,6e-05,4.37144]
[1777074255740,31.33,77431.56,0.0,0.04394,6e-05,4.36955]
[1777074259055,31.32,77432.02,0.0,0.04394,6e-05,4.36942]
[1777074259767,31.32,77432.11,0.0,0.04393,6e-05,4.36905]
[1777074264802,31.31,77432.5,0.0,0.0439,6e-05,4.36692]
[1777074269837,31.3,77432.73,0.0,0.04387,6e-05,4.36402]
[1777074275847,31.29,77434.58,0.0,0.0439,6e-05,4.36581]
[1777074280914,31.3,77434.58,0.0,0.04393,6e-05,4.36785]
[1777074288981,31.31,77434.56,0.0,0.044,6e-05,4.37316]
[1777074294110,31.32,77434.82,0.0,0.04404,6e-05,4.3765]
[1777074301055,31.33,77434.82,0.0,0.04411,6e-05,4.38248]
[1777074306090,31.34,77426.44,0.0,0.04363,6e-05,4.34309]
[1777074312132,31.35,77426.51,0.0,0.04369,6e-05,4.34782]
[1777074317167,31.36,77426.12,0.0,0.04371,6e-05,4.34948]
[1777074322204,31.37,77425.98,0.0,0.04375,6e-05,4.35313]
[1777074327238,31.38,77425.07,0.0,0.04374,6e-05,4.35213]
[1777074332300,31.39,77424.6,0.0,0.04371,6e-05,4.34886]
[1777074338341,31.4,77424.5,0.0,0.04376,6e-05,4.35266]
[1777074345392,31.41,77424.54,0.0,0.04383,6e-05,4.35785]
[1777074350426,31.42,77424.43,0.0,0.04386,6e-05,4.36082]
[1777074356469,31.43,77424.34,0.0,0.04391,6e-05,4.36456]
[1777074361506,31.44,77424.68,0.0,0.04397,6e-05,4.36977]
[1777074366540,31.45,77424.43,0.0,0.044,6e-05,4.37194]
[1777074371575,31.45,77423.97,0.0,0.04402,6e-05,4.37302]
[1777074376612,31.46,77424.24,0.0,0.04407,6e-05,4.3778]
[1777074382654,31.47,77424.32,0.0,0.04411,6e-05,4.38053]
[1777074387691,31.46,77424.64,0.0,0.04411,6e-05,4.38056]
[1777074394742,31.45,77425.87,0.0,0.04408,6e-05,4.37739]
[1777074399777,31.45,77428.53,0.0,0.04425,6e-05,4.39088]
[1777074404812,31.46,77429.05,0.0,0.04431,6e-05,4.39601]
[1777074409835,31.47,77429.17,0.0,0.04436,6e-05,4.39966]
[1777074418906,31.46,77429.17,0.0,0.04435,6e-05,4.39922]
[1777074426965,31.45,77429.76,0.0,0.0443,6e-05,4.3951]
[1777074435023,31.45,77429.22,0.0,0.04429,6e-05,4.39405]
[1777074440046,31.46,77429.45,0.0,0.04432,6e-05,4.39698]
[1777074450128,31.47,77430.98,0.0,0.04449,6e-05,4.41065]
[1777074459191,31.47,77432.08,0.0,0.04455,6e-05,4.41381]
[1777074464226,31.48,77426.9,0.0,0.04423,6e-05,4.38834]
[1777074470267,31.47,77426.67,0.0,0.04417,6e-05,4.38354]
[1777074475303,31.46,77426.53,0.0,0.04413,6e-05,4.38011]
[1777074480326,31.45,77420.86,0.0,0.04372,6e-05,4.34689]
[1777074486381,31.44,77421.37,0.0,0.04369,6e-05,4.34458]
[1777074491539,31.43,77421.38,0.0,0.04364,6e-05,4.34065]
[1777074491989,31.43,77421.38,0.0,0.04364,6e-05,4.34065]
[1777074498464,31.41,77422.25,0.0,0.04362,6e-05,4.33887]
[1777074503499,31.4,77422.57,0.0,0.04359,6e-05,4.33669]
[1777074509541,31.41,77422.88,0.0,0.04362,6e-05,4.33897]
[1777074514578,31.41,77422.75,0.0,0.04358,6e-05,4.3345]
[1777074519612,31.4,77417.43,0.0,0.04321,6e-05,4.30486]
[1777074524649,31.39,77415.18,0.0,0.04303,6e-05,4.29006]
[1777074529682,31.38,77416.94,0.0,0.0431,6e-05,4.2956]
[1777074534719,31.38,77417.19,0.0,0.04307,6e-05,4.29348]
[1777074539752,31.37,77417.5,0.0,0.04305,6e-05,4.29167]
[1777074548816,31.35,77417.6,0.0,0.04298,6e-05,4.28608]
[1777074553851,31.34,77418.33,0.0,0.04298,6e-05,4.28638]
[1777074558886,31.34,77420.2,0.0,0.04306,6e-05,4.29246]
[1777074568956,31.32,77421.11,0.0,0.04303,6e-05,4.29018]
[1777074573991,31.31,77420.76,0.0,0.04292,6e-05,4.28059]
[1777074579027,31.3,77422.5,0.0,0.04299,6e-05,4.28598]
[1777074585068,31.29,77422.02,0.0,0.04291,6e-05,4.27947]
[1777074590102,31.28,77421.45,0.0,0.04283,6e-05,4.27323]
[1777074595138,31.28,77420.73,0.0,0.04278,6e-05,4.26924]
[1777074601169,31.28,77419.73,0.0,0.0427,6e-05,4.26259]
[1777074608229,31.27,77419.91,0.0,0.04266,6e-05,4.25896]
[1777074614271,31.26,77419.75,0.0,0.0426,6e-05,4.25429]
[1777074619306,31.25,77419.9,0.0,0.04257,6e-05,4.25187]
[1777074624344,31.24,77419.61,0.0,0.04251,6e-05,4.24726]
[1777074628985,31.24,77419.55,0.0,0.04248,6e-05,4.24509]
[1777074629376,31.24,77419.32,0.0,0.04245,6e-05,4.24269]
[1777074634260,31.23,77419.34,0.0,0.04238,6e-05,4.23594]
[1777074634414,31.23,77419.33,0.0,0.04238,6e-05,4.23528]
[1777074635685,31.23,77424.92,0.0,0.04271,6e-05,4.26291]
[1777074636425,31.23,77427.07,0.0,0.04284,6e-05,4.27315]
[1777074641460,31.22,77427.22,0.0,0.04281,6e-05,4.2706]
[1777074644267,31.22,77427.24,0.0,0.0428,6e-05,4.27005]
[1777074644363,31.21,77427.32,0.0,0.04279,6e-05,4.26914]
[1777074648050,31.21,77426.53,0.0,0.04272,6e-05,4.2632]
[1777074648508,31.21,77426.2,0.0,0.04269,6e-05,4.26088]
[1777074651121,31.2,77425.85,0.0,0.04265,6e-05,4.25785]
[1777074651530,31.2,77424.88,0.0,0.04258,6e-05,4.25231]
[1777074656565,31.19,77425.17,0.0,0.04256,6e-05,4.25071]
[1777074661608,31.19,77425.08,0.0,0.04252,6e-05,4.24725]
[1777074667645,31.18,77425.4,0.0,0.04249,6e-05,4.24478]
[1777074672681,31.17,77426.01,0.0,0.04249,6e-05,4.245]
[1777074679742,31.16,77426.28,0.0,0.04246,6e-05,4.24244]
[1777074685783,31.15,77421.0,0.0,0.0421,6e-05,4.21277]
[1777074690819,31.15,77421.22,0.0,0.04208,6e-05,4.21146]
[1777074696862,31.14,77421.88,0.0,0.04205,6e-05,4.20758]
[1777074702081,31.14,77423.96,0.0,0.04216,6e-05,4.21667]
[1777074706669,31.13,77425.55,0.0,0.04222,6e-05,4.22191]
[1777074706978,31.13,77424.65,0.0,0.04216,6e-05,4.2169]
[1777074711937,31.13,77425.21,0.0,0.04219,6e-05,4.21927]
[1777074711976,31.12,77424.93,0.0,0.04215,6e-05,4.21603]
[1777074722084,31.11,77424.22,0.0,0.04206,6e-05,4.20878]
[1777074727118,31.12,77423.39,0.0,0.04203,6e-05,4.20666]
[1777074735175,31.12,77422.99,0.0,0.04204,6e-05,4.207]
[1777074740210,31.13,77422.58,0.0,0.04204,6e-05,4.20692]
[1777074745245,31.14,77426.98,0.0,0.04237,6e-05,4.23412]
[1777074751287,31.16,77423.68,0.0,0.0422,6e-05,4.21898]
[1777074757329,31.17,77423.33,0.0,0.04225,6e-05,4.22309]
[1777074764378,31.18,77423.26,0.0,0.0423,6e-05,4.22677]
[1777074769415,31.17,77422.91,0.0,0.04224,6e-05,4.22237]
[1777074774449,31.17,77423.36,0.0,0.04226,6e-05,4.22375]
[1777074780491,31.19,77422.97,0.0,0.04231,6e-05,4.22756]
[1777074786534,31.2,77422.29,0.0,0.04233,6e-05,4.22983]
[1777074792576,31.21,77422.21,0.0,0.0424,6e-05,4.23507]
[1777074797610,31.22,77424.72,0.0,0.0426,6e-05,4.25177]
[1777074802645,31.23,77426.91,0.0,0.0428,6e-05,4.26735]
[1777074807680,31.23,77428.27,0.0,0.04287,6e-05,4.27354]
[1777074812715,31.23,77428.34,0.0,0.0428,6e-05,4.26642]
[1777074817750,31.22,77428.23,0.0,0.04275,6e-05,4.26227]
[1777074822785,31.21,77428.31,0.0,0.04271,6e-05,4.25974]
[1777074828826,31.21,77428.55,0.0,0.04273,6e-05,4.26118]
[1777074833862,31.21,77428.95,0.0,0.04276,6e-05,4.26339]
[1777074840000,31.21,77428.92,0.0,0.04276,6e-05,4.26335]
[1777074846953,31.21,77427.78,0.0,0.04269,6e-05,4.25796]
[1777074851990,31.21,77431.58,0.0,0.04293,6e-05,4.27729]
[1777074858967,31.21,77431.75,0.0,0.04294,6e-05,4.27817]
[1777074859064,31.21,77431.89,0.0,0.04295,6e-05,4.27888]
[1777074861519,31.21,77431.89,0.0,0.04295,6e-05,4.27888]
[1777074861620,31.21,77431.89,0.0,0.04295,6e-05,4.27888]
[1777074867095,31.21,77431.63,0.0,0.04293,6e-05,4.27757]
[1777074872130,31.21,77431.51,0.0,0.04286,6e-05,4.27069]
[1777074877165,31.2,77431.06,0.0,0.0428,6e-05,4.26538]
[1777074882202,31.19,77431.18,0.0,0.04277,6e-05,4.263]
[1777074887650,31.19,77431.47,0.0,0.04275,6e-05,4.2621]
[1777074893299,31.18,77431.08,0.0,0.04268,6e-05,4.25602]
[1777074898335,31.18,77430.37,0.0,0.04265,6e-05,4.25387]
[1777074903371,31.17,77430.5,0.0,0.04263,6e-05,4.25163]
[1777074908406,31.17,77434.13,0.0,0.04282,6e-05,4.26712]
[1777074911048,31.16,77434.09,0.0,0.04281,6e-05,4.26631]
[1777074911427,31.16,77433.76,0.0,0.04277,6e-05,4.26342]
[1777074913541,31.16,77433.56,0.0,0.04275,6e-05,4.2618]
[1777074913545,31.16,77432.28,0.0,0.04266,6e-05,4.25471]
[1777074919052,31.15,77431.86,0.0,0.04261,6e-05,4.25079]
[1777074919154,31.15,77431.62,0.0,0.04258,6e-05,4.24781]
[1777074922470,31.15,77431.62,0.0,0.04256,6e-05,4.24663]
[1777074922505,31.15,77431.38,0.0,0.04254,6e-05,4.24483]
[1777074930560,31.13,77431.61,0.0,0.0425,6e-05,4.24132]
[1777074933426,31.13,77431.37,0.0,0.04243,6e-05,4.23512]
[1777074933520,31.13,77431.28,0.0,0.04241,6e-05,4.23352]
[1777074934828,31.13,77431.28,0.0,0.04241,6e-05,4.23296]
[1777074935539,31.13,77431.28,0.0,0.04241,6e-05,4.23296]
[1777074943651,31.12,77431.33,0.0,0.04235,6e-05,4.22813]
[1777074950700,31.11,77430.94,0.0,0.04228,6e-05,4.22228]
[1777074956749,31.1,77431.02,0.0,0.04225,6e-05,4.22049]
[1777074957749,31.1,77430.92,0.0,0.04223,6e-05,4.21835]
[1777074962784,31.1,77431.1,0.0,0.04223,6e-05,4.21839]
[1777074967819,31.09,77427.19,0.0,0.04195,6e-05,4.19597]
[1777074973861,31.09,77421.28,0.0,0.04157,6e-05,4.16476]
[1777074981918,31.09,77422.04,0.0,0.04162,6e-05,4.16864]
[1777074986952,31.08,77423.42,0.0,0.04167,6e-05,4.1728]
[1777074992994,31.07,77424.07,0.0,0.04163,6e-05,4.16889]
[1777075001054,31.06,77424.48,0.0,0.04161,6e-05,4.16723]
[1777075006088,31.06,77425.14,0.0,0.04162,6e-05,4.16821]
[1777075013138,31.05,77425.26,0.0,0.04159,6e-05,4.16556]
[1777075018179,31.04,77425.34,0.0,0.04157,6e-05,4.16366]
[1777075023208,31.04,77426.67,0.0,0.04162,6e-05,4.168]
[1777075028242,31.03,77426.11,0.0,0.04156,6e-05,4.16288]
[1777075033278,31.03,77426.28,0.0,0.04154,6e-05,4.16147]
[1777075041334,31.02,77426.75,0.0,0.04153,6e-05,4.16022]
[1777075046370,31.01,77428.04,0.0,0.04158,6e-05,4.16442]
[1777075051403,31.01,77427.98,0.0,0.0415,6e-05,4.1575]
[1777075059460,31.0,77428.06,0.0,0.04147,6e-05,4.15503]
[1777075064495,31.0,77426.31,0.0,0.04137,6e-05,4.14659]
[1777075070538,31.0,77426.87,0.0,0.04142,6e-05,4.15062]
[1777075076581,31.01,77427.75,0.0,0.04149,6e-05,4.15621]
[1777075081615,31.01,77428.41,0.0,0.04154,6e-05,4.16049]
[1777075086650,31.01,77428.77,0.0,0.04157,6e-05,4.16324]
[1777075091684,31.01,77429.43,0.0,0.04163,6e-05,4.16749]
[1777075096720,31.02,77429.46,0.0,0.04164,6e-05,4.16854]
[1777075101770,31.02,77429.48,0.0,0.04165,6e-05,4.16954]
[1777075106806,31.02,77429.56,0.0,0.04167,6e-05,4.17082]
[1777075111841,31.02,77429.63,0.0,0.04164,6e-05,4.16767]
[1777075119897,31.03,77429.76,0.0,0.04167,6e-05,4.16975]
[1777075124932,31.03,77429.97,0.0,0.04169,6e-05,4.17167]
[1777075129967,31.03,77430.23,0.0,0.04172,6e-05,4.17383]
[1777075135004,31.03,77430.35,0.0,0.04174,6e-05,4.17526]
[1777075140039,31.03,77430.01,0.0,0.04172,6e-05,4.17437]
[1777075145076,31.04,77422.96,0.0,0.0413,6e-05,4.13985]
[1777075151009,31.04,77418.49,0.0,0.04105,6e-05,4.11867]
[1777075156151,31.05,77416.1,0.0,0.04097,6e-05,4.11267]
[1777075162195,31.07,77416.72,0.0,0.04109,6e-05,4.12228]
[1777075168237,31.08,77418.52,0.0,0.04128,6e-05,4.13758]
[1777075173273,31.1,77419.77,0.0,0.04138,6e-05,4.14455]
[1777075178307,31.11,77418.79,0.0,0.04138,6e-05,4.14469]
[1777075185278,31.13,77418.07,0.0,0.04142,6e-05,4.14802]
[1777075190395,31.14,77417.25,0.0,0.04143,6e-05,4.14879]
[1777075195427,31.15,77425.47,0.0,0.04199,6e-05,4.19466]
[1777075200471,31.16,77424.51,0.0,0.04199,6e-05,4.19431]
[1777075200471,31.16,77424.51,0.0,0.04199,6e-05,4.19431]
[1777075205497,31.17,77424.25,0.0,0.04203,6e-05,4.19746]
[1777075210535,31.17,77422.21,0.0,0.0419,6e-05,4.18739]
[1777075215567,31.17,77420.58,0.0,0.04181,6e-05,4.17947]
[1777075220603,31.17,77420.96,0.0,0.04183,6e-05,4.18163]
[1777075225640,31.17,77421.09,0.0,0.04184,6e-05,4.18254]
[1777075230674,31.17,77421.01,0.0,0.04184,6e-05,4.18241]
[1777075235708,31.18,77421.25,0.0,0.04182,6e-05,4.17952]
[1777075240744,31.18,77421.15,0.0,0.04182,6e-05,4.1793]
[1777075245779,31.18,77416.54,0.0,0.04154,6e-05,4.15658]
[1777075250814,31.17,77416.13,0.0,0.04149,6e-05,4.15245]
[1777075255847,31.17,77416.75,0.0,0.04149,6e-05,4.15286]
[1777075260882,31.16,77416.8,0.0,0.04146,6e-05,4.15042]
[1777075265919,31.15,77416.61,0.0,0.04142,6e-05,4.14685]
[1777075270953,31.15,77418.03,0.0,0.04148,6e-05,4.15136]
[1777075275989,31.14,77419.07,0.0,0.04151,6e-05,4.15399]
[1777075278003,31.11,77429.1,0.0,0.04199,6e-05,4.1938]
[1777075283038,31.04,77434.8,0.0,0.04198,6e-05,4.19307]
[1777075288072,30.98,77430.38,0.0,0.04138,6e-05,4.14465]
[1777075293108,30.92,77429.76,0.0,0.04103,6e-05,4.11456]
[1777075298143,30.87,77428.61,0.0,0.04071,6e-05,4.08881]
[1777075302208,30.85,77427.87,0.0,0.04053,6e-05,4.07416]
[1777075303201,30.84,77427.82,0.0,0.04049,6e-05,4.07043]
[1777075303215,30.84,77427.82,0.0,0.04049,6e-05,4.07043]
[1777075303182,30.84,77427.35,0.0,0.04045,6e-05,4.06775]
[1777075304187,30.84,77427.21,0.0,0.04044,6e-05,4.06671]
[1777075304975,30.84,77427.21,0.0,0.04044,6e-05,4.06671]
[1777075305194,30.83,77438.39,0.0,0.04112,6e-05,4.12224]
[1777075306016,30.83,77438.39,0.0,0.04112,6e-05,4.12224]
[1777075306208,30.82,77443.96,0.0,0.04141,6e-05,4.14599]
[1777075307214,30.81,77463.67,0.0,0.04257,6e-05,4.24149]
[1777075307603,30.81,77463.67,0.0,0.04257,6e-05,4.24149]
[1777075308222,30.81,77478.08,0.0,0.04348,6e-05,4.31505]
[1777075308285,30.81,77478.08,0.0,0.04348,6e-05,4.31505]
[1777075309228,30.81,77479.04,0.0,0.04353,6e-05,4.31928]
[1777075311551,30.81,77478.15,0.0,0.04346,6e-05,4.31317]
[1777075312032,30.81,77478.15,0.0,0.04346,6e-05,4.31317]
[1777075314266,30.8,77467.43,0.0,0.04275,6e-05,4.25576]
[1777075319299,30.79,77466.8,0.0,0.04267,6e-05,4.2493]
[1777075324335,30.78,77466.12,0.0,0.04259,6e-05,4.24259]
[1777075329369,30.78,77466.65,0.0,0.04258,6e-05,4.24211]
[1777075332390,30.77,77456.03,0.0,0.04189,6e-05,4.1861]
[1777075338433,30.76,77452.29,0.0,0.04162,6e-05,4.16378]
[1777075343468,30.76,77460.07,0.0,0.04207,6e-05,4.20095]
[1777075348504,30.75,77461.77,0.0,0.04215,6e-05,4.20735]
[1777075353541,30.75,77463.5,0.0,0.04219,6e-05,4.2096]
[1777075358575,30.74,77464.76,0.0,0.04224,6e-05,4.21397]
[1777075363610,30.74,77465.5,0.0,0.04227,6e-05,4.21575]
[1777075370659,30.73,77466.37,0.0,0.04229,6e-05,4.21753]
[1777075375694,30.73,77466.5,0.0,0.04227,6e-05,4.21637]
[1777075380733,30.72,77466.39,0.0,0.04224,6e-05,4.21405]
[1777075382743,30.72,77480.01,0.0,0.0431,6e-05,4.28335]
[1777075387777,30.72,77480.59,0.0,0.0431,6e-05,4.28396]
[1777075392813,30.71,77481.37,0.0,0.04312,6e-05,4.28552]
[1777075397847,30.7,77481.56,0.0,0.0431,6e-05,4.28395]
[1777075402884,30.7,77480.46,0.0,0.043,6e-05,4.27572]
[1777075407919,30.69,77480.56,0.0,0.04298,6e-05,4.27364]
[1777075412958,30.68,77479.61,0.0,0.04284,6e-05,4.2617]
[1777075417990,30.68,77476.71,0.0,0.04262,6e-05,4.24416]
[1777075423025,30.68,77475.56,0.0,0.04256,6e-05,4.23886]
[1777075428060,30.68,77469.96,0.0,0.04221,6e-05,4.21016]
[1777075434104,30.68,77469.4,0.0,0.04219,6e-05,4.20833]
[1777075439140,30.69,77468.67,0.0,0.04215,6e-05,4.20561]
[1777075444174,30.68,77462.46,0.0,0.04174,6e-05,4.17203]
[1777075449211,30.68,77457.69,0.0,0.04143,6e-05,4.14622]
[1777075454246,30.68,77456.35,0.0,0.04136,6e-05,4.14108]
[1777075459283,30.68,77451.36,0.0,0.04108,6e-05,4.1177]
[1777075462302,30.69,77441.71,0.0,0.0405,6e-05,4.07041]
[1777075467336,30.69,77439.35,0.0,0.04039,6e-05,4.06095]
[1777075472371,30.7,77440.05,0.0,0.04042,6e-05,4.0624]
[1777075477406,30.7,77441.08,0.0,0.04051,6e-05,4.06978]
[1777075482442,30.71,77441.76,0.0,0.04058,6e-05,4.07534]
[1777075487475,30.72,77444.99,0.0,0.0408,6e-05,4.09361]
[1777075494188,30.72,77453.55,0.0,0.04134,6e-05,4.13809]
[1777075496370,30.72,77454.05,0.0,0.04138,6e-05,4.14161]
[1777075496456,30.72,77418.02,0.0,0.03922,6e-05,3.96304]
[1777075499081,30.72,77417.6,0.0,0.0392,6e-05,3.96098]
[1777075499127,30.73,77417.6,0.0,0.03921,6e-05,3.96221]
[1777075504611,30.73,77417.75,0.0,0.03926,6e-05,3.96592]
[1777075509636,30.74,77419.45,0.0,0.03939,6e-05,3.9771]
[1777075514677,30.75,77423.18,0.0,0.03965,6e-05,3.99847]
[1777075519702,30.75,77422.86,0.0,0.03966,6e-05,3.99929]
[1777075524738,30.76,77422.81,0.0,0.03969,6e-05,4.00138]
[1777075529772,30.77,77424.78,0.0,0.03988,6e-05,4.01729]
[1777075534809,30.76,77431.65,0.0,0.04017,6e-05,4.04035]
[1777075539842,30.75,77430.99,0.0,0.04008,6e-05,4.03319]
[1777075544879,30.75,77430.76,0.0,0.04006,6e-05,4.03172]
[1777075549916,30.75,77432.24,0.0,0.04014,6e-05,4.0381]
[1777075554948,30.74,77432.11,0.0,0.04013,6e-05,4.03707]
[1777075560990,30.74,77432.3,0.0,0.04012,6e-05,4.0368]
[1777075567035,30.73,77432.62,0.0,0.04006,6e-05,4.03169]
[1777075572069,30.74,77438.83,0.0,0.04051,6e-05,4.06879]
[1777075577105,30.71,77438.69,0.0,0.04035,6e-05,4.05568]
[1777075582139,30.68,77438.52,0.0,0.0402,6e-05,4.0437]
[1777075587174,30.68,77438.53,0.0,0.04018,6e-05,4.04206]
[1777075592209,30.66,77439.53,0.0,0.04013,6e-05,4.03642]
[1777075597244,30.66,77440.38,0.0,0.04015,6e-05,4.0384]
[1777075602279,30.66,77441.16,0.0,0.04019,6e-05,4.04157]
[1777075608323,30.69,77442.55,0.0,0.04043,6e-05,4.06135]
[1777075613357,30.69,77440.97,0.0,0.04036,6e-05,4.05537]
[1777075618392,30.7,77440.4,0.0,0.04035,6e-05,4.0544]
[1777075623428,30.7,77439.71,0.0,0.04033,6e-05,4.05281]
[1777075628463,30.7,77439.2,0.0,0.04031,6e-05,4.05146]
[1777075633498,30.7,77439.16,0.0,0.0403,6e-05,4.05057]
[1777075640565,30.71,77438.98,0.0,0.04032,6e-05,4.05212]
[1777075645601,30.71,77441.59,0.0,0.04049,6e-05,4.06646]
[1777075652649,30.72,77441.81,0.0,0.04051,6e-05,4.06687]
[1777075658600,30.72,77442.89,0.0,0.04056,6e-05,4.0705]
[1777075664735,30.72,77443.91,0.0,0.04062,6e-05,4.07545]
[1777075671783,30.72,77443.21,0.0,0.0406,6e-05,4.07419]
[1777075676817,30.73,77442.45,0.0,0.04058,6e-05,4.072]
[1777075681854,30.73,77442.37,0.0,0.04057,6e-05,4.07195]
[1777075686888,30.72,77441.14,0.0,0.04049,6e-05,4.06494]
[1777075692931,30.73,77440.84,0.0,0.0405,6e-05,4.06539]
[1777075697967,30.73,77445.24,0.0,0.04075,6e-05,4.0864]
[1777075703002,30.72,77445.44,0.0,0.04074,6e-05,4.08577]
[1777075708039,30.72,77446.9,0.0,0.04081,6e-05,4.09143]
[1777075713072,30.71,77446.79,0.0,0.04074,6e-05,4.08486]
[1777075718107,30.71,77446.85,0.0,0.04073,6e-05,4.08355]
[1777075726164,30.7,77446.27,0.0,0.04066,6e-05,4.07809]
[1777075731198,30.7,77446.71,0.0,0.04067,6e-05,4.07872]
[1777075736233,30.7,77448.05,0.0,0.04073,6e-05,4.08387]
[1777075736989,30.7,77448.05,0.0,0.04073,6e-05,4.08387]
[1777075737241,30.7,77448.35,0.0,0.04075,6e-05,4.08506]
[1777075738787,30.69,77449.24,0.0,0.0408,6e-05,4.08923]
[1777075739254,30.69,77449.23,0.0,0.04079,6e-05,4.08888]
[1777075744289,30.69,77451.09,0.0,0.04089,6e-05,4.09675]
[1777075749323,30.69,77451.71,0.0,0.04091,6e-05,4.09848]
[1777075757380,30.68,77453.7,0.0,0.041,6e-05,4.10641]
[1777075764428,30.68,77454.11,0.0,0.04101,6e-05,4.10676]
[1777075773492,30.67,77454.61,0.0,0.04097,6e-05,4.10286]
[1777075779441,30.67,77455.89,0.0,0.04105,6e-05,4.10926]
[1777075786580,30.67,77455.89,0.0,0.04103,6e-05,4.1078]
[1777075797663,30.67,77458.37,0.0,0.04119,6e-05,4.12052]
[1777075802301,30.67,77453.87,0.0,0.0409,6e-05,4.097]
[1777075802704,30.67,77445.06,0.0,0.04036,6e-05,4.05264]
[1777075803744,30.67,77445.06,0.0,0.04036,6e-05,4.05264]
[1777075804716,30.67,77443.87,0.0,0.04029,6e-05,4.04647]
[1777075810759,30.66,77443.69,0.0,0.04027,6e-05,4.04486]
[1777075813222,30.66,77443.69,0.0,0.04027,6e-05,4.04486]
[1777075813780,30.66,77443.86,0.0,0.04027,6e-05,4.04533]
[1777075818818,30.66,77444.78,0.0,0.04032,6e-05,4.04926]
[1777075820047,30.66,77445.11,0.0,0.04034,6e-05,4.05077]
[1777075820832,30.66,77444.76,0.0,0.04032,6e-05,4.04888]
[1777075829795,30.66,77444.7,0.0,0.0403,6e-05,4.04731]
[1777075836091,30.66,77444.7,0.0,0.0403,6e-05,4.04717]
[1777075847014,30.65,77443.86,0.0,0.04018,6e-05,4.0363]
[1777075854063,30.65,77444.19,0.0,0.04021,6e-05,4.03884]
[1777075859098,30.66,77443.73,0.0,0.04021,6e-05,4.03892]
[1777075859979,30.66,77443.73,0.0,0.04021,6e-05,4.03892]
[1777075860487,30.66,77443.73,0.0,0.04021,6e-05,4.03892]
[1777075860841,30.66,77443.72,0.0,0.04021,6e-05,4.03934]
[1777075861818,30.66,77443.72,0.0,0.04021,6e-05,4.03934]
[1777075862124,30.66,77443.54,0.0,0.04021,6e-05,4.03938]
[1777075863665,30.66,77443.54,0.0,0.04021,6e-05,4.03938]
[1777075863677,30.66,77443.45,0.0,0.04021,6e-05,4.0394]
[1777075869169,30.67,77443.94,0.0,0.04026,6e-05,4.04343]
[1777075871642,30.67,77445.35,0.0,0.04035,6e-05,4.05093]
[1777075871677,30.67,77444.35,0.0,0.0403,6e-05,4.0464]
[1777075872869,30.67,77444.35,0.0,0.0403,6e-05,4.0464]
[1777075873279,30.67,77445.01,0.0,0.04035,6e-05,4.05061]
[1777075879239,30.68,77444.03,0.0,0.04032,6e-05,4.04788]
[1777075882645,30.68,77441.53,0.0,0.04016,6e-05,4.03513]
[1777075882659,30.68,77424.93,0.0,0.03917,6e-05,3.95288]
[1777075883359,30.68,77424.93,0.0,0.03917,6e-05,3.95288]
[1777075883456,30.68,77419.8,0.0,0.03887,6e-05,3.92766]
[1777075885996,30.68,77419.51,0.0,0.03885,6e-05,3.92627]
[1777075886006,30.68,77419.51,0.0,0.03885,6e-05,3.9263]
[1777075891068,30.68,77417.78,0.0,0.03875,6e-05,3.91796]
[1777075891520,30.68,77417.78,0.0,0.03875,6e-05,3.91796]
[1777075891536,30.68,77420.09,0.0,0.03885,6e-05,3.92564]
[1777075897367,30.69,77418.87,0.0,0.03883,6e-05,3.92348]
[1777075900013,30.69,77418.45,0.0,0.03882,6e-05,3.92269]
[1777075900386,30.69,77418.34,0.0,0.03882,6e-05,3.92278]
[1777075905422,30.7,77417.42,0.0,0.0388,6e-05,3.9214]
[1777075908443,30.71,77405.34,0.0,0.03812,6e-05,3.86461]
[1777075909046,30.71,77405.34,0.0,0.03812,6e-05,3.86461]
[1777075909450,30.72,77409.52,0.0,0.03845,6e-05,3.89186]
[1777075914485,30.73,77412.36,0.0,0.03865,6e-05,3.90883]
[1777075919519,30.74,77410.18,0.0,0.03856,6e-05,3.90136]
[1777075924554,30.75,77410.62,0.0,0.03863,6e-05,3.90663]
[1777075929590,30.75,77410.01,0.0,0.03863,6e-05,3.90675]
[1777075934625,30.76,77408.13,0.0,0.03856,6e-05,3.90068]
[1777075935911,30.76,77408.13,0.0,0.03856,6e-05,3.90068]
[1777075935944,30.76,77407.04,0.0,0.0385,6e-05,3.896]
[1777075936351,30.76,77407.04,0.0,0.0385,6e-05,3.896]
[1777075937162,30.77,77407.04,0.0,0.03851,6e-05,3.89663]
[1777075937646,30.8,77404.37,0.0,0.03853,6e-05,3.89835]
[1777075942683,30.98,77404.24,0.0,0.03937,6e-05,3.96769]
[1777075947716,31.02,77401.41,0.0,0.03943,6e-05,3.97216]
[1777075952751,31.04,77400.3,0.0,0.0394,6e-05,3.96892]
[1777075957787,31.05,77400.73,0.0,0.03951,6e-05,3.97741]
[1777075962822,31.07,77400.67,0.0,0.03958,6e-05,3.9834]
[1777075967856,31.09,77401.0,0.0,0.03968,6e-05,3.9912]
[1777075972892,31.1,77400.88,0.0,0.03974,6e-05,3.99669]
[1777075976126,31.11,77400.44,0.0,0.03976,6e-05,3.99815]
[1777075981957,31.13,77400.32,0.0,0.03984,6e-05,4.00468]
[1777075984652,31.13,77400.13,0.0,0.03986,6e-05,4.00609]
[1777075984976,31.14,77400.42,0.0,0.03989,6e-05,4.00867]
[1777075990924,31.15,77399.98,0.0,0.03995,6e-05,4.01343]
[1777075996053,31.17,77398.89,0.0,0.03995,6e-05,4.01378]
[1777075999683,31.17,77397.76,0.0,0.03991,6e-05,4.01052]
[1777075999708,31.18,77398.41,0.0,0.03998,6e-05,4.01595]
[1777076004658,31.18,77398.43,0.0,0.04,6e-05,4.01717]
[1777076004704,31.19,77398.36,0.0,0.04005,6e-05,4.02126]
[1777076006683,31.2,77398.36,0.0,0.04006,6e-05,4.02237]
[1777076006784,31.2,77398.35,0.0,0.04007,6e-05,4.02342]
[1777076007251,31.2,77398.35,0.0,0.04007,6e-05,4.02342]
[1777076007352,31.2,77398.79,0.0,0.04011,6e-05,4.02667]
[1777076013174,31.22,77399.63,0.0,0.0402,6e-05,4.03291]
[1777076016768,31.22,77399.68,0.0,0.04023,6e-05,4.0353]
[1777076016804,31.25,77401.72,0.0,0.04048,6e-05,4.05571]
[1777076022236,31.27,77401.91,0.0,0.04057,6e-05,4.0628]
[1777076027989,31.28,77401.31,0.0,0.04058,6e-05,4.0639]
[1777076028278,31.28,77405.83,0.0,0.04088,6e-05,4.08818]
[1777076034319,31.29,77406.31,0.0,0.04098,6e-05,4.09633]
[1777076041369,31.31,77405.58,0.0,0.04102,6e-05,4.09953]
[1777076046404,31.32,77404.79,0.0,0.04103,6e-05,4.10052]
[1777076051439,31.34,77405.13,0.0,0.04111,6e-05,4.10709]
[1777076057481,31.35,77403.82,0.0,0.0411,6e-05,4.10651]
[1777076062515,31.36,77404.63,0.0,0.04121,6e-05,4.11542]
[1777076068557,31.38,77404.97,0.0,0.04131,6e-05,4.12296]
[1777076076615,31.4,77405.79,0.0,0.04141,6e-05,4.13046]
[1777076081650,31.41,77406.63,0.0,0.04152,6e-05,4.13948]
[1777076085706,31.41,77407.06,0.0,0.04156,6e-05,4.14258]
[1777076085739,31.41,77407.06,0.0,0.04156,6e-05,4.14258]
[1777076085771,31.42,77406.98,0.0,0.04159,6e-05,4.14508]
[1777076086508,31.42,77406.98,0.0,0.04159,6e-05,4.14508]
[1777076086591,31.42,77406.98,0.0,0.0416,6e-05,4.14605]
[1777076091625,31.43,77406.98,0.0,0.04165,6e-05,4.14999]
[1777076096755,31.44,77409.31,0.0,0.04185,6e-05,4.16632]
[1777076099448,31.45,77409.27,0.0,0.04186,6e-05,4.16706]
[1777076099777,31.45,77409.34,0.0,0.04189,6e-05,4.16927]
[1777076100435,31.45,77409.34,0.0,0.04189,6e-05,4.16927]
[1777076100536,31.45,77409.03,0.0,0.04188,6e-05,4.16866]
[1777076103816,31.46,77408.84,0.0,0.0419,6e-05,4.16958]
[1777076103916,31.46,77408.99,0.0,0.04192,6e-05,4.17125]
[1777076110063,31.47,77409.15,0.0,0.04197,6e-05,4.17576]
[1777076110163,31.47,77409.32,0.0,0.042,6e-05,4.17845]
[1777076115888,31.49,77409.45,0.0,0.04208,6e-05,4.1846]
[1777076120925,31.5,77409.6,0.0,0.04215,6e-05,4.18989]
[1777076126989,31.51,77409.23,0.0,0.04219,6e-05,4.19348]
[1777076128980,31.52,77421.43,0.0,0.04297,6e-05,4.25634]
[1777076132160,31.52,77421.69,0.0,0.04297,6e-05,4.25559]
[1777076133009,31.52,77421.43,0.0,0.04297,6e-05,4.25508]
[1777076134749,31.52,77421.43,0.0,0.04297,6e-05,4.25508]
[1777076134849,31.53,77421.43,0.0,0.04298,6e-05,4.25667]
[1777076140060,31.54,77421.04,0.0,0.04301,6e-05,4.25865]
[1777076144185,31.55,77419.88,0.0,0.04298,6e-05,4.25594]
[1777076144860,31.55,77419.88,0.0,0.04298,6e-05,4.25594]
[1777076150130,31.56,77420.04,0.0,0.04305,6e-05,4.26141]
[1777076156598,31.56,77420.29,0.0,0.04308,6e-05,4.2642]
[1777076157074,31.57,77420.12,0.0,0.04312,6e-05,4.26713]
[1777076158106,31.57,77420.12,0.0,0.04312,6e-05,4.26713]
[1777076158916,31.57,77420.12,0.0,0.04312,6e-05,4.26713]
[1777076167250,31.59,77420.16,0.0,0.04321,6e-05,4.27476]
[1777076179176,31.6,77420.37,0.0,0.04327,6e-05,4.27946]
[1777076179918,31.6,77420.37,0.0,0.04327,6e-05,4.27946]
[1777076186825,31.62,77420.29,0.0,0.04336,6e-05,4.28689]
[1777076186924,31.62,77420.29,0.0,0.0434,6e-05,4.28968]
[1777076192426,31.63,77419.87,0.0,0.04338,6e-05,4.28719]
[1777076194442,31.64,77406.44,0.0,0.04257,6e-05,4.22125]
[1777076195985,31.64,77406.44,0.0,0.04257,6e-05,4.22125]
[1777076196080,31.64,77402.02,0.0,0.04231,6e-05,4.20003]
[1777076198010,31.64,77402.02,0.0,0.04232,6e-05,4.20085]
[1777076198052,31.64,77401.08,0.0,0.04227,6e-05,4.197]
[1777076203568,31.66,77400.6,0.0,0.0423,6e-05,4.19956]
[1777076207731,31.66,77399.38,0.0,0.04226,6e-05,4.19595]
[1777076207828,31.66,77399.94,0.0,0.0423,6e-05,4.19955]
[1777076213639,31.68,77401.03,0.0,0.04243,6e-05,4.20979]
[1777076219680,31.69,77400.88,0.0,0.04248,6e-05,4.21372]
[1777076225723,31.7,77400.63,0.0,0.04252,6e-05,4.21702]
[1777076230758,31.71,77400.66,0.0,0.04257,6e-05,4.22089]
[1777076235793,31.72,77394.46,0.0,0.04223,6e-05,4.19391]
[1777076240828,31.73,77396.2,0.0,0.04239,6e-05,4.20635]
[1777076241982,31.73,77396.2,0.0,0.04239,6e-05,4.20635]
[1777076242036,31.73,77396.2,0.0,0.04239,6e-05,4.20635]
[1777076242074,31.73,77392.57,0.0,0.04218,6e-05,4.18912]
[1777076247877,31.74,77393.95,0.0,0.04232,6e-05,4.2006]
[1777076253919,31.75,77396.06,0.0,0.04246,6e-05,4.21114]
[1777076258955,31.76,77396.79,0.0,0.04255,6e-05,4.21849]
[1777076263991,31.77,77396.8,0.0,0.0426,6e-05,4.22221]
[1777076269025,31.78,77397.06,0.0,0.04266,6e-05,4.22714]
[1777076273249,31.79,77397.28,0.0,0.0427,6e-05,4.23041]
[1777076279095,31.8,77391.54,0.0,0.04241,6e-05,4.20711]
[1777076284130,31.81,77391.05,0.0,0.04243,6e-05,4.20848]
[1777076286810,31.81,77391.31,0.0,0.04246,6e-05,4.21052]
[1777076287255,31.81,77391.31,0.0,0.04246,6e-05,4.21052]
[1777076287152,31.81,77391.7,0.0,0.04248,6e-05,4.21223]
[1777076287316,31.81,77391.7,0.0,0.04248,6e-05,4.21223]
[1777076288158,31.81,77389.05,0.0,0.04232,6e-05,4.19901]
[1777076290968,31.81,77385.78,0.0,0.04211,6e-05,4.18271]
[1777076292436,31.81,77383.68,0.0,0.04199,6e-05,4.17227]
[1777076293197,31.81,77381.39,0.0,0.04185,6e-05,4.16098]
[1777076296907,31.81,77381.0,0.0,0.04182,6e-05,4.1591]
[1777076302259,31.81,77381.76,0.0,0.04187,6e-05,4.16292]
[1777076307292,31.81,77380.61,0.0,0.0418,6e-05,4.15743]
[1777076312326,31.81,77381.24,0.0,0.0418,6e-05,4.15628]
[1777076317360,31.81,77381.39,0.0,0.04181,6e-05,4.15716]
[1777076323236,31.81,77381.54,0.0,0.04182,6e-05,4.15803]
[1777076328103,31.81,77381.71,0.0,0.04183,6e-05,4.15889]
[1777076328814,31.81,77381.5,0.0,0.04182,6e-05,4.15793]
[1777076329542,31.81,77381.63,0.0,0.04183,6e-05,4.15859]
[1777076330681,31.81,77379.98,0.0,0.04173,6e-05,4.15051]
[1777076334004,31.81,77365.91,0.0,0.0409,6e-05,4.08296]
[1777076339515,31.83,77361.29,0.0,0.04072,6e-05,4.06758]
[1777076343545,31.87,77370.85,0.0,0.04145,6e-05,4.12738]
[1777076348579,31.88,77369.27,0.0,0.04142,6e-05,4.12443]
[1777076353614,31.89,77367.82,0.0,0.04139,6e-05,4.12214]
[1777076359657,31.91,77366.8,0.0,0.0414,6e-05,4.12287]
[1777076364693,31.92,77364.15,0.0,0.0413,6e-05,4.1147]
[1777076369726,31.93,77364.52,0.0,0.04138,6e-05,4.12125]
[1777076374761,31.94,77364.07,0.0,0.04137,6e-05,4.1194]
[1777076379798,31.95,77362.59,0.0,0.04134,6e-05,4.117]
[1777076384830,31.97,77363.44,0.0,0.04145,6e-05,4.12589]
[1777076389866,31.98,77363.7,0.0,0.04152,6e-05,4.13186]
[1777076394901,31.99,77360.26,0.0,0.04138,6e-05,4.11987]
[1777076399939,32.0,77359.91,0.0,0.04142,6e-05,4.12305]
[1777076404971,32.01,77368.86,0.0,0.04201,6e-05,4.17137]
[1777076410011,32.03,77366.92,0.0,0.04195,6e-05,4.16634]
[1777076415041,32.04,77366.74,0.0,0.042,6e-05,4.1699]
[1777076421082,32.05,77366.63,0.0,0.04205,6e-05,4.17461]
[1777076426122,32.06,77366.59,0.0,0.04211,6e-05,4.17871]
[1777076431156,32.07,77377.39,0.0,0.04277,6e-05,4.2315]
[1777076436188,32.08,77376.6,0.0,0.04277,6e-05,4.23142]
[1777076441223,32.09,77368.54,0.0,0.04233,6e-05,4.19572]
[1777076446265,32.1,77370.43,0.0,0.0425,6e-05,4.2092]
[1777076451298,32.11,77370.84,0.0,0.04257,6e-05,4.21544]
[1777076456335,32.12,77372.61,0.0,0.04273,6e-05,4.22833]
[1777076461367,32.13,77372.96,0.0,0.04281,6e-05,4.23408]
[1777076468417,32.15,77372.88,0.0,0.04287,6e-05,4.23927]
[1777076474458,32.16,77371.73,0.0,0.04286,6e-05,4.23835]
[1777076479495,32.17,77369.55,0.0,0.04278,6e-05,4.23156]
[1777076486543,32.18,77368.89,0.0,0.0428,6e-05,4.2338]
[1777076486831,32.18,77368.89,0.0,0.0428,6e-05,4.2338]
[1777076487549,32.19,77367.17,0.0,0.04271,6e-05,4.22613]
[1777076492585,32.2,77366.7,0.0,0.04269,6e-05,4.22326]
[1777076497620,32.21,77366.04,0.0,0.04271,6e-05,4.22456]
[1777076500869,32.21,77365.82,0.0,0.04271,6e-05,4.22496]
[1777076500881,32.21,77363.45,0.0,0.04258,6e-05,4.21407]
[1777076506683,32.22,77355.08,0.0,0.04213,6e-05,4.17782]
[1777076514577,32.24,77354.8,0.0,0.04218,6e-05,4.18208]
[1777076519773,32.25,77357.18,0.0,0.04239,6e-05,4.19848]
[1777076524812,32.26,77359.24,0.0,0.04256,6e-05,4.21249]
[1777076529845,32.27,77359.64,0.0,0.04263,6e-05,4.21836]
[1777076534879,32.28,77360.13,0.0,0.04271,6e-05,4.22466]
[1777076541929,32.3,77360.81,0.0,0.04282,6e-05,4.23343]
[1777076547970,32.31,77361.22,0.0,0.0429,6e-05,4.24006]
[1777076553005,32.32,77361.86,0.0,0.04295,6e-05,4.24257]
[1777076558043,32.33,77362.2,0.0,0.04302,6e-05,4.24806]
[1777076563078,32.34,77362.39,0.0,0.04308,6e-05,4.25279]
[1777076568112,32.35,77362.76,0.0,0.04314,6e-05,4.25837]
[1777076573148,32.36,77363.8,0.0,0.04325,6e-05,4.26717]
[1777076578183,32.36,77364.57,0.0,0.04335,6e-05,4.2746]
[1777076583220,32.37,77364.56,0.0,0.04339,6e-05,4.27814]
[1777076588256,32.38,77365.28,0.0,0.04348,6e-05,4.28523]
[1777076594295,32.39,77365.01,0.0,0.04352,6e-05,4.28807]
[1777076601344,32.41,77364.89,0.0,0.04357,6e-05,4.29229]
[1777076606380,32.41,77364.87,0.0,0.04361,6e-05,4.29559]
[1777076611417,32.42,77364.81,0.0,0.04361,6e-05,4.29417]
[1777076616453,32.43,77362.04,0.0,0.04348,6e-05,4.2839]
[1777076621682,32.44,77362.52,0.0,0.04354,6e-05,4.28899]
[1777076625517,32.45,77375.24,0.0,0.04437,6e-05,4.3552]
[1777076630551,32.45,77378.9,0.0,0.04463,6e-05,4.37611]
[1777076635587,32.46,77376.65,0.0,0.04452,6e-05,4.3675]
[1777076640621,32.47,77375.44,0.0,0.04448,6e-05,4.36407]
[1777076644650,32.47,77364.26,0.0,0.04382,6e-05,4.31073]
[1777076649685,32.48,77363.9,0.0,0.04383,6e-05,4.3119]
[1777076654720,32.49,77362.7,0.0,0.04379,6e-05,4.30894]
[1777076659755,32.49,77360.61,0.0,0.0437,6e-05,4.30154]
[1777076665636,32.5,77361.76,0.0,0.04382,6e-05,4.31074]
[1777076672848,32.52,77362.61,0.0,0.04389,6e-05,4.31522]
[1777076681590,32.52,77360.59,0.0,0.0438,6e-05,4.30778]
[1777076687953,32.54,77362.11,0.0,0.04398,6e-05,4.32225]
[1777076692988,32.55,77362.47,0.0,0.04404,6e-05,4.32715]
[1777076698024,32.56,77362.77,0.0,0.0441,6e-05,4.33174]
[1777076703058,32.56,77362.99,0.0,0.04415,6e-05,4.3359]
[1777076708099,32.57,77364.66,0.0,0.04429,6e-05,4.34718]
[1777076713128,32.58,77366.86,0.0,0.04446,6e-05,4.36092]
[1777076718164,32.59,77364.44,0.0,0.04435,6e-05,4.35174]
[1777076723198,32.59,77364.34,0.0,0.04438,6e-05,4.35406]
[1777076728233,32.6,77365.03,0.0,0.04446,6e-05,4.36024]
[1777076733269,32.61,77369.82,0.0,0.04474,6e-05,4.38222]
[1777076738304,32.61,77370.35,0.0,0.04481,6e-05,4.3874]
[1777076743339,32.62,77367.55,0.0,0.04467,6e-05,4.37604]
[1777076748374,32.63,77366.41,0.0,0.04463,6e-05,4.37298]
[1777076754416,32.63,77365.88,0.0,0.04464,6e-05,4.37343]
[1777076759450,32.64,77364.11,0.0,0.04456,6e-05,4.36722]
[1777076764673,32.65,77363.89,0.0,0.04457,6e-05,4.36817]
[1777076764705,32.65,77363.07,0.0,0.04453,6e-05,4.36462]
[1777076765403,32.65,77363.07,0.0,0.04453,6e-05,4.36462]
[1777076765495,32.65,77363.07,0.0,0.04453,6e-05,4.36513]
[1777076770531,32.66,77347.43,0.0,0.04361,6e-05,4.29082]
[1777076775568,32.66,77342.31,0.0,0.04334,6e-05,4.26916]
[1777076780601,32.67,77339.86,0.0,0.04323,6e-05,4.26066]
[1777076786643,32.68,77340.53,0.0,0.04333,6e-05,4.26814]
[1777076792685,32.7,77342.46,0.0,0.04345,6e-05,4.27725]
[1777076797719,32.7,77344.78,0.0,0.04364,6e-05,4.29204]
[1777076803761,32.71,77344.99,0.0,0.0437,6e-05,4.2972]
[1777076805107,32.72,77345.86,0.0,0.04376,6e-05,4.30214]
[1777076805776,32.72,77345.91,0.0,0.04378,6e-05,4.30307]
[1777076810819,32.73,77347.03,0.0,0.04389,6e-05,4.31194]
[1777076812863,32.73,77347.03,0.0,0.04389,6e-05,4.31194]
[1777076812929,32.73,77346.47,0.0,0.04388,6e-05,4.31121]
[1777076817307,32.74,77347.33,0.0,0.04396,6e-05,4.31743]
[1777076817860,32.74,77347.47,0.0,0.04397,6e-05,4.31878]
[1777076818802,32.74,77347.47,0.0,0.04397,6e-05,4.31878]
[1777076818902,32.74,77347.68,0.0,0.04399,6e-05,4.32047]
[1777076820589,32.74,77347.68,0.0,0.044,6e-05,4.32113]
[1777076820881,32.74,77347.97,0.0,0.04403,6e-05,4.32321]
[1777076821832,32.74,77347.97,0.0,0.04403,6e-05,4.32321]
[1777076821887,32.75,77348.25,0.0,0.04405,6e-05,4.32524]
[1777076822584,32.75,77348.25,0.0,0.04405,6e-05,4.32524]
[1777076822895,32.75,77347.59,0.0,0.04402,6e-05,4.32265]
[1777076824030,32.75,77347.83,0.0,0.04404,6e-05,4.32448]
[1777076824131,32.75,77347.34,0.0,0.04402,6e-05,4.32273]
[1777076830950,32.76,77348.16,0.0,0.04413,6e-05,4.33128]
[1777076836832,32.77,77348.11,0.0,0.04417,6e-05,4.33419]
[1777076842031,32.78,77348.65,0.0,0.04425,6e-05,4.34063]
[1777076847064,32.79,77349.5,0.0,0.04434,6e-05,4.34789]
[1777076851772,32.79,77349.5,0.0,0.04434,6e-05,4.34789]
[1777076851873,32.79,77349.5,0.0,0.04433,6e-05,4.34582]
[1777076856972,32.8,77350.08,0.0,0.04441,6e-05,4.35232]
[1777076862579,32.81,77350.72,0.0,0.04448,6e-05,4.35789]
[1777076862680,32.81,77350.55,0.0,0.04448,6e-05,4.35765]
[1777076863102,32.81,77350.55,0.0,0.04448,6e-05,4.35765]
[1777076863866,32.81,77350.55,0.0,0.04448,6e-05,4.35765]
[1777076866763,32.81,77350.68,0.0,0.0445,6e-05,4.35949]
[1777076866864,32.82,77351.17,0.0,0.04455,6e-05,4.36309]
[1777076877279,32.83,77351.06,0.0,0.04462,6e-05,4.36897]
[1777076880983,32.84,77350.65,0.0,0.04461,6e-05,4.3681]
[1777076881081,32.84,77350.86,0.0,0.04464,6e-05,4.37028]
[1777076886340,32.85,77350.57,0.0,0.04465,6e-05,4.37169]
[1777076887938,32.85,77350.57,0.0,0.04465,6e-05,4.37169]
[1777076887939,32.85,77350.97,0.0,0.04469,6e-05,4.37423]
[1777076893389,32.86,77350.89,0.0,0.04472,6e-05,4.37716]
[1777076900438,32.87,77349.7,0.0,0.0447,6e-05,4.37514]
[1777076905474,32.87,77349.04,0.0,0.04469,6e-05,4.37462]
[1777076910509,32.88,77348.93,0.0,0.04472,6e-05,4.3768]
[1777076914045,32.89,77348.83,0.0,0.04469,6e-05,4.37339]
[1777076914537,32.89,77334.8,0.0,0.04384,6e-05,4.30517]
[1777076915408,32.89,77334.8,0.0,0.04384,6e-05,4.30517]
[1777076915544,32.89,77331.25,0.0,0.04363,6e-05,4.28854]
[1777076916170,32.89,77331.25,0.0,0.04363,6e-05,4.28854]
[1777076916551,32.89,77330.29,0.0,0.04358,6e-05,4.28454]
[1777076918794,32.89,77328.88,0.0,0.0435,6e-05,4.27836]
[1777076920984,32.9,77327.34,0.0,0.04343,6e-05,4.27222]
[1777076921009,32.9,77335.19,0.0,0.04391,6e-05,4.31107]
[1777076926622,32.91,77329.65,0.0,0.04362,6e-05,4.2877]
[1777076928054,32.91,77329.65,0.0,0.04362,6e-05,4.2877]
[1777076928636,32.91,77328.56,0.0,0.04357,6e-05,4.2836]
[1777076933673,32.92,77324.53,0.0,0.04336,6e-05,4.26703]
[1777076935873,32.92,77323.35,0.0,0.0433,6e-05,4.26191]
[1777076935974,32.92,77322.14,0.0,0.04324,6e-05,4.25665]
[1777076937656,32.92,77322.14,0.0,0.04324,6e-05,4.25665]
[1777076937758,32.92,77322.14,0.0,0.04325,6e-05,4.25783]
[1777076940697,32.93,77321.75,0.0,0.04324,6e-05,4.25711]
[1777076940784,32.93,77310.3,0.0,0.04257,6e-05,4.20257]
[1777076946765,32.94,77305.37,0.0,0.04233,6e-05,4.1836]
[1777076948009,32.94,77305.37,0.0,0.04233,6e-05,4.1836]
[1777076950838,32.95,77308.96,0.0,0.04257,6e-05,4.20271]
[1777076950896,32.95,77312.19,0.0,0.04277,6e-05,4.21881]
[1777076956833,32.96,77311.25,0.0,0.04276,6e-05,4.21787]
[1777076961869,32.96,77310.4,0.0,0.04274,6e-05,4.21668]
[1777076966903,32.97,77309.04,0.0,0.0427,6e-05,4.213]
[1777076971942,32.98,77307.44,0.0,0.0426,6e-05,4.20368]
[1777076976976,32.99,77307.75,0.0,0.04265,6e-05,4.20794]
[1777076982012,32.99,77306.08,0.0,0.04258,6e-05,4.20272]
[1777076986690,33.0,77306.23,0.0,0.04262,6e-05,4.20565]
[1777076986791,33.0,77304.82,0.0,0.04254,6e-05,4.19946]
[1777076992083,33.01,77304.66,0.0,0.04257,6e-05,4.20149]
[1777076993940,33.01,77304.4,0.0,0.04256,6e-05,4.20081]
[1777077001145,33.02,77303.84,0.0,0.04258,6e-05,4.20261]
[1777077002557,33.02,77303.53,0.0,0.04257,6e-05,4.20169]
[1777077003161,33.02,77303.69,0.0,0.04259,6e-05,4.20301]
[1777077005696,33.03,77303.74,0.0,0.04261,6e-05,4.20436]
[1777077006180,33.03,77303.5,0.0,0.0426,6e-05,4.20377]
[1777077010825,33.03,77303.1,0.0,0.0426,6e-05,4.20353]
[1777077010926,33.04,77303.31,0.0,0.04262,6e-05,4.20567]
[1777077013170,33.04,77303.31,0.0,0.04262,6e-05,4.20567]
[1777077020938,33.05,77305.32,0.0,0.0428,6e-05,4.21976]
[1777077020980,33.05,77305.03,0.0,0.0428,6e-05,4.21949]
[1777077022508,33.05,77305.03,0.0,0.0428,6e-05,4.21949]
[1777077022602,33.05,77313.42,0.0,0.0433,6e-05,4.26036]
[1777077027652,33.06,77313.89,0.0,0.04336,6e-05,4.26463]
[1777077028199,33.06,77313.49,0.0,0.04334,6e-05,4.26367]
[1777077036391,33.07,77314.29,0.0,0.0434,6e-05,4.26682]
[1777077043440,33.08,77312.85,0.0,0.04335,6e-05,4.26313]
[1777077048476,33.08,77314.57,0.0,0.04348,6e-05,4.27371]
[1777077053514,33.09,77314.21,0.0,0.04349,6e-05,4.27415]
[1777077058546,33.1,77313.36,0.0,0.04347,6e-05,4.27221]
[1777077063584,33.1,77319.71,0.0,0.04388,6e-05,4.30504]
[1777077065656,33.1,77321.64,0.0,0.044,6e-05,4.31481]
[1777077071566,33.11,77317.22,0.0,0.04376,6e-05,4.29593]
[1777077076671,33.12,77318.29,0.0,0.04386,6e-05,4.3038]
[1777077081707,33.12,77319.57,0.0,0.04397,6e-05,4.31221]
[1777077088622,33.13,77320.37,0.0,0.04405,6e-05,4.31915]
[1777077094029,33.13,77321.33,0.0,0.04409,6e-05,4.32102]
[1777077094131,33.14,77321.36,0.0,0.0441,6e-05,4.32204]
[1777077099836,33.14,77322.12,0.0,0.04418,6e-05,4.32789]
[1777077106888,33.15,77323.33,0.0,0.04429,6e-05,4.33717]
[1777077109556,33.15,77323.58,0.0,0.04432,6e-05,4.33923]
[1777077109570,33.15,77323.83,0.0,0.04434,6e-05,4.34045]
[1777077114941,33.16,77323.86,0.0,0.04437,6e-05,4.34311]
[1777077119977,33.16,77323.68,0.0,0.04439,6e-05,4.34433]
[1777077120698,33.16,77323.68,0.0,0.04439,6e-05,4.34433]
[1777077120983,33.17,77323.26,0.0,0.04437,6e-05,4.34271]
[1777077127025,33.21,77328.87,0.0,0.04491,6e-05,4.3856]
[1777077133067,33.25,77328.4,0.0,0.0451,6e-05,4.40087]
[1777077138102,33.26,77327.98,0.0,0.0451,6e-05,4.40046]
[1777077144144,33.26,77331.57,0.0,0.04534,6e-05,4.41994]
[1777077149182,33.26,77337.67,0.0,0.04574,6e-05,4.45144]
[1777077154216,33.27,77337.88,0.0,0.04573,6e-05,4.44942]
[1777077159250,33.27,77338.2,0.0,0.04577,6e-05,4.45261]
[1777077164363,33.28,77339.48,0.0,0.04586,6e-05,4.46021]
[1777077164388,33.28,77339.68,0.0,0.04588,6e-05,4.46152]
[1777077166204,33.28,77339.68,0.0,0.04589,6e-05,4.46184]
[1777077166300,33.28,77339.69,0.0,0.04589,6e-05,4.46221]
[1777077172341,33.28,77340.64,0.0,0.04597,6e-05,4.46882]
[1777077177377,33.29,77341.67,0.0,0.04606,6e-05,4.47549]
[1777077185431,33.29,77342.76,0.0,0.04616,6e-05,4.48333]
[1777077192481,33.3,77343.86,0.0,0.04625,6e-05,4.49085]
[1777077197524,33.3,77344.15,0.0,0.04629,6e-05,4.49375]
[1777077203566,33.31,77344.37,0.0,0.04633,6e-05,4.4966]
[1777077209466,33.31,77348.9,0.0,0.04663,6e-05,4.52077]
[1777077214642,33.32,77348.55,0.0,0.04659,6e-05,4.51571]
[1777077219681,33.32,77353.45,0.0,0.04691,6e-05,4.54133]
[1777077222484,33.32,77353.77,0.0,0.04694,6e-05,4.54338]
[1777077222699,33.32,77355.33,0.0,0.04704,6e-05,4.55138]
[1777077227735,33.32,77357.86,0.0,0.04721,6e-05,4.56508]
[1777077233342,33.32,77362.99,0.0,0.04755,6e-05,4.59138]
[1777077239677,33.33,77361.2,0.0,0.04745,6e-05,4.58348]
[1777077244852,33.33,77359.88,0.0,0.04737,6e-05,4.57761]
[1777077249890,33.33,77359.59,0.0,0.04737,6e-05,4.57691]
[1777077254922,33.33,77359.46,0.0,0.04737,6e-05,4.57699]
[1777077258106,33.33,77358.17,0.0,0.04729,6e-05,4.57082]
[1777077263987,33.34,77355.51,0.0,0.04713,6e-05,4.55853]
[1777077270474,33.34,77352.72,0.0,0.04696,6e-05,4.54526]
[1777077270954,33.34,77352.46,0.0,0.04695,6e-05,4.54445]
[1777077271036,33.34,77352.46,0.0,0.04691,6e-05,4.53983]
[1777077276070,33.34,77352.28,0.0,0.04691,6e-05,4.5399]
[1777077281471,33.34,77352.08,0.0,0.0469,6e-05,4.53953]
[1777077282065,33.34,77351.75,0.0,0.04689,6e-05,4.53804]
[1777077286440,33.34,77352.64,0.0,0.04695,6e-05,4.54277]
[1777077286541,33.35,77352.13,0.0,0.04692,6e-05,4.54067]
[1777077293190,33.35,77352.02,0.0,0.04692,6e-05,4.54113]
[1777077300101,33.35,77351.86,0.0,0.04693,6e-05,4.54118]
[1777077307289,33.35,77351.34,0.0,0.04691,6e-05,4.53973]
[1777077315351,33.36,77351.08,0.0,0.04691,6e-05,4.53958]
[1777077320906,33.36,77350.55,0.0,0.04688,6e-05,4.53767]
[1777077322397,33.36,77350.55,0.0,0.04689,6e-05,4.53795]
[1777077323133,33.36,77350.55,0.0,0.04689,6e-05,4.53795]
[1777077323140,33.36,77350.79,0.0,0.0469,6e-05,4.53915]
[1777077327156,33.36,77350.79,0.0,0.0469,6e-05,4.53943]
[1777077327434,33.36,77350.58,0.0,0.0469,6e-05,4.53882]
[1777077332467,33.36,77350.54,0.0,0.04686,6e-05,4.53471]
[1777077337503,33.37,77350.51,0.0,0.04687,6e-05,4.5353]
[1777077338195,33.37,77350.51,0.0,0.04687,6e-05,4.5353]
[1777077338510,33.37,77350.53,0.0,0.04687,6e-05,4.53555]
[1777077340701,33.37,77350.43,0.0,0.04687,6e-05,4.53534]
[1777077341397,33.37,77350.43,0.0,0.04687,6e-05,4.53534]
[1777077342843,33.37,77350.7,0.0,0.04689,6e-05,4.53683]
[1777077342938,33.37,77350.61,0.0,0.04688,6e-05,4.53653]
[1777077348579,33.37,77351.17,0.0,0.04693,6e-05,4.54017]
[1777077353614,33.37,77351.57,0.0,0.04696,6e-05,4.54281]
[1777077358649,33.37,77352.85,0.0,0.04705,6e-05,4.54976]
[1777077363685,33.37,77353.23,0.0,0.04708,6e-05,4.55222]
[1777077364847,33.37,77353.23,0.0,0.04708,6e-05,4.55222]
[1777077364939,33.37,77352.45,0.0,0.04703,6e-05,4.54844]
[1777077370593,33.38,77352.41,0.0,0.04704,6e-05,4.54897]
[1777077375769,33.38,77352.59,0.0,0.04706,6e-05,4.55048]
[1777077381811,33.38,77352.37,0.0,0.04706,6e-05,4.55013]
[1777077386846,33.38,77351.95,0.0,0.04704,6e-05,4.54865]
[1777077391882,33.38,77347.15,0.0,0.0467,6e-05,4.5208]
[1777077393061,33.38,77347.15,0.0,0.0467,6e-05,4.5208]
[1777077393162,33.38,77347.39,0.0,0.04672,6e-05,4.52215]
[1777077399939,33.39,77347.38,0.0,0.04673,6e-05,4.5232]
[1777077404974,33.39,77349.47,0.0,0.04687,6e-05,4.53431]
[1777077410877,33.39,77349.51,0.0,0.04688,6e-05,4.53532]
[1777077416050,33.39,77349.3,0.0,0.04688,6e-05,4.53494]
[1777077421085,33.39,77351.37,0.0,0.04702,6e-05,4.54591]
[1777077426121,33.39,77351.82,0.0,0.04705,6e-05,4.54869]
[1777077430688,33.4,77351.52,0.0,0.04704,6e-05,4.54749]
[1777077431156,33.4,77351.23,0.0,0.04702,6e-05,4.54623]
[1777077436193,33.4,77352.13,0.0,0.04709,6e-05,4.55121]
[1777077437039,33.4,77352.13,0.0,0.04709,6e-05,4.55121]
[1777077437198,33.4,77352.8,0.0,0.04713,6e-05,4.55464]
[1777077442232,33.4,77353.15,0.0,0.04716,6e-05,4.55682]
[1777077444750,33.4,77353.18,0.0,0.04716,6e-05,4.55715]
[1777077445583,33.4,77353.18,0.0,0.04716,6e-05,4.55715]
[1777077446502,33.4,77353.39,0.0,0.04718,6e-05,4.55838]
[1777077446603,33.4,77353.68,0.0,0.0472,6e-05,4.55992]
[1777077452303,33.4,77353.68,0.0,0.04716,6e-05,4.55581]
[1777077453735,33.4,77353.68,0.0,0.04716,6e-05,4.55581]
[1777077453802,33.4,77353.34,0.0,0.04714,6e-05,4.55421]
[1777077456810,33.4,77353.34,0.0,0.04714,6e-05,4.5545]
[1777077457337,33.4,77353.05,0.0,0.04713,6e-05,4.55315]
[1777077463380,33.4,77352.37,0.0,0.04709,6e-05,4.55035]
[1777077468689,33.4,77351.97,0.0,0.04707,6e-05,4.54856]
[1777077469422,33.41,77351.34,0.0,0.04703,6e-05,4.54583]
[1777077470212,33.41,77351.34,0.0,0.04703,6e-05,4.54583]
[1777077470314,33.41,77352.12,0.0,0.04708,6e-05,4.54981]
[1777077470848,33.41,77352.12,0.0,0.04708,6e-05,4.54981]
[1777077471296,33.41,77352.0,0.0,0.04708,6e-05,4.5493]
[1777077481508,33.41,77351.33,0.0,0.04705,6e-05,4.54691]
[1777077482135,33.41,77351.33,0.0,0.04705,6e-05,4.54691]
[1777077482707,33.41,77351.33,0.0,0.04705,6e-05,4.54691]
[1777077482513,33.41,77352.9,0.0,0.04715,6e-05,4.55481]
[1777077483520,33.41,77353.07,0.0,0.04716,6e-05,4.55574]
[1777077490284,33.41,77353.49,0.0,0.04719,6e-05,4.55808]
[1777077490569,33.41,77353.58,0.0,0.0472,6e-05,4.55884]
[1777077496611,33.41,77354.04,0.0,0.04723,6e-05,4.56161]
[1777077502733,33.41,77354.29,0.0,0.04726,6e-05,4.56325]
[1777077502834,33.41,77354.03,0.0,0.04724,6e-05,4.56203]
[1777077507661,33.41,77354.03,0.0,0.04724,6e-05,4.56203]
[1777077507762,33.41,77354.03,0.0,0.04724,6e-05,4.5624]
[1777077515746,33.42,77354.2,0.0,0.04722,6e-05,4.55917]
[1777077520125,33.42,77354.23,0.0,0.04722,6e-05,4.55959]
[1777077520224,33.42,77354.27,0.0,0.04723,6e-05,4.55979]
[1777077529839,33.42,77354.27,0.0,0.04724,6e-05,4.56045]
[1777077534879,33.42,77353.21,0.0,0.04717,6e-05,4.55549]
[1777077541786,33.42,77351.72,0.0,0.04708,6e-05,4.54852]
[1777077546963,33.42,77351.67,0.0,0.04708,6e-05,4.54861]
[1777077551998,33.42,77351.6,0.0,0.04708,6e-05,4.54859]
[1777077561926,33.42,77351.45,0.0,0.04708,6e-05,4.54852]
[1777077565117,33.42,77351.45,0.0,0.04708,6e-05,4.54852]
[1777077565704,33.42,77351.45,0.0,0.04708,6e-05,4.54852]
[1777077565727,33.42,77356.32,0.0,0.0474,6e-05,4.5731]
[1777077566506,33.42,77356.32,0.0,0.0474,6e-05,4.5731]
[1777077566602,33.42,77371.81,0.0,0.0484,6e-05,4.65098]
[1777077567315,33.42,77371.81,0.0,0.0484,6e-05,4.65098]
[1777077567736,33.42,77376.57,0.0,0.0487,7e-05,4.67498]
[1777077568069,33.42,77376.57,0.0,0.0487,7e-05,4.67498]
[1777077568164,33.42,77376.98,0.0,0.04873,7e-05,4.67706]
[1777077570016,33.42,77376.98,0.0,0.04873,7e-05,4.67706]
[1777077575159,33.42,77376.11,0.0,0.04862,7e-05,4.66706]
[1777077578235,33.42,77377.88,0.0,0.04873,7e-05,4.67577]
[1777077578283,33.42,77381.69,0.0,0.04898,7e-05,4.69496]
[1777077580209,33.42,77381.69,0.0,0.04897,7e-05,4.69479]
[1777077580270,33.42,77381.51,0.0,0.04896,7e-05,4.6937]
[1777077582126,33.42,77381.59,0.0,0.04896,7e-05,4.69394]
[1777077582222,33.42,77381.9,0.0,0.04898,7e-05,4.69534]
[1777077587242,33.42,77381.34,0.0,0.04893,7e-05,4.69166]
[1777077592521,33.41,77381.28,0.0,0.04892,7e-05,4.69072]
[1777077592622,33.41,77381.86,0.0,0.04896,7e-05,4.69335]
[1777077601342,33.41,77382.1,0.0,0.04895,7e-05,4.69321]
[1777077602292,33.41,77382.1,0.0,0.04895,7e-05,4.69321]
[1777077602348,33.41,77382.84,0.0,0.049,7e-05,4.6968]
[1777077607384,33.41,77383.17,0.0,0.04901,7e-05,4.69757]
[1777077612419,33.41,77383.2,0.0,0.049,7e-05,4.69679]
[1777077619468,33.4,77383.18,0.0,0.04898,7e-05,4.69535]
[1777077619950,33.4,77383.18,0.0,0.04898,7e-05,4.69535]
[1777077620476,33.4,77384.86,0.0,0.04909,7e-05,4.70371]
[1777077625511,33.4,77384.92,0.0,0.04908,7e-05,4.70297]
[1777077631553,33.39,77384.79,0.0,0.04901,7e-05,4.69614]
[1777077636588,33.39,77385.41,0.0,0.04903,7e-05,4.69829]
[1777077640950,33.39,77385.54,0.0,0.04903,7e-05,4.69813]
[1777077641052,33.39,77385.71,0.0,0.04904,7e-05,4.699]
[1777077642324,33.39,77385.71,0.0,0.04904,7e-05,4.699]
[1777077642629,33.39,77385.71,0.0,0.04904,7e-05,4.69879]
[1777077647666,33.39,77385.76,0.0,0.04903,7e-05,4.69801]
[1777077652702,33.38,77386.56,0.0,0.04907,7e-05,4.70084]
[1777077658742,33.38,77386.44,0.0,0.04904,7e-05,4.69898]
[1777077663779,33.38,77393.81,0.0,0.04951,7e-05,4.73547]
[1777077667636,33.38,77397.15,0.0,0.04972,7e-05,4.75173]
[1777077667808,33.37,77398.98,0.0,0.04984,7e-05,4.76081]
[1777077672843,33.37,77399.5,0.0,0.04986,7e-05,4.76186]
[1777077680899,33.36,77399.49,0.0,0.04981,7e-05,4.75833]
[1777077685934,33.35,77402.88,0.0,0.04996,7e-05,4.76976]
[1777077686030,33.35,77402.88,0.0,0.04996,7e-05,4.76976]
[1777077686942,33.34,77405.01,0.0,0.05008,7e-05,4.7795]
[1777077688820,33.34,77409.38,0.0,0.05036,7e-05,4.80078]
[1777077688958,33.34,77409.2,0.0,0.05033,7e-05,4.79858]
[1777077697136,33.32,77407.84,0.0,0.05013,7e-05,4.78176]
[1777077697237,33.31,77407.55,0.0,0.05004,7e-05,4.77529]
[1777077702910,33.29,77405.65,0.0,0.04982,7e-05,4.7581]
[1777077706833,33.29,77405.29,0.0,0.04976,7e-05,4.75381]
[1777077706929,33.28,77404.91,0.0,0.0497,7e-05,4.74943]
[1777077711016,33.27,77404.96,0.0,0.04966,7e-05,4.74608]
[1777077711109,33.27,77404.95,0.0,0.04964,7e-05,4.74483]
[1777077721179,33.24,77404.88,0.0,0.04948,7e-05,4.73271]
[1777077726213,33.22,77407.56,0.0,0.04959,7e-05,4.74073]
[1777077731248,33.21,77409.24,0.0,0.04963,7e-05,4.74369]
[1777077740312,33.18,77409.44,0.0,0.04951,7e-05,4.73465]
[1777077745347,33.17,77410.49,0.0,0.0495,7e-05,4.73456]
[1777077750384,33.16,77411.42,0.0,0.0495,7e-05,4.73391]
[1777077755418,33.14,77411.7,0.0,0.0494,7e-05,4.72526]
[1777077760453,33.13,77412.55,0.0,0.04939,7e-05,4.72432]
[1777077765250,33.12,77412.66,0.0,0.04935,7e-05,4.72172]
[1777077773405,33.11,77412.74,0.0,0.04932,7e-05,4.71937]
[1777077778583,33.11,77414.4,0.0,0.0494,7e-05,4.72528]
[1777077783619,33.09,77414.44,0.0,0.04933,7e-05,4.72028]
[1777077789661,33.08,77414.37,0.0,0.04925,7e-05,4.71376]
[1777077790144,33.08,77414.37,0.0,0.04925,7e-05,4.71376]
[1777077790918,33.08,77414.37,0.0,0.04925,7e-05,4.71376]
[1777077790981,33.07,77414.37,0.0,0.04922,7e-05,4.71172]
[1777077791751,33.07,77414.37,0.0,0.04922,7e-05,4.71172]
[1777077791814,33.07,77414.37,0.0,0.04921,7e-05,4.71071]
[1777077792441,33.07,77414.37,0.0,0.04921,7e-05,4.71071]
[1777077793884,33.07,77414.37,0.0,0.04921,7e-05,4.71071]
[1777077800866,33.05,77414.37,0.0,0.04913,7e-05,4.70467]
[1777077800915,33.05,77413.97,0.0,0.04906,7e-05,4.69963]
[1777077801948,33.05,77413.97,0.0,0.04906,7e-05,4.69963]
[1777077802005,33.04,77413.42,0.0,0.04901,7e-05,4.69582]
[1777077813826,33.04,77413.25,0.0,0.04894,7e-05,4.6887]
[1777077819870,33.04,77413.25,0.0,0.04893,7e-05,4.688]
[1777077826920,33.03,77412.93,0.0,0.04886,7e-05,4.68299]
[1777077831957,33.02,77412.74,0.0,0.04879,7e-05,4.67721]
[1777077836992,33.01,77410.6,0.0,0.04858,7e-05,4.6615]
[1777077842027,32.99,77410.89,0.0,0.04854,7e-05,4.65835]
[1777077847062,32.98,77411.82,0.0,0.04854,7e-05,4.65848]
[1777077852097,32.97,77411.44,0.0,0.04846,7e-05,4.65195]
[1777077857133,32.96,77412.09,0.0,0.04844,7e-05,4.65074]
[1777077858068,32.96,77412.09,0.0,0.04844,7e-05,4.65074]
[1777077858141,32.96,77412.06,0.0,0.04843,7e-05,4.64968]
[1777077864044,32.96,77412.13,0.0,0.04843,7e-05,4.64972]
[1777077869217,32.96,77411.85,0.0,0.04841,7e-05,4.64803]
[1777077874253,32.94,77412.05,0.0,0.04832,7e-05,4.63986]
[1777077881302,32.93,77411.99,0.0,0.04823,7e-05,4.63335]
[1777077887343,32.91,77412.21,0.0,0.04818,7e-05,4.6292]
[1777077893978,32.91,77411.85,0.0,0.04813,7e-05,4.62562]
[1777077895194,32.9,77412.16,0.0,0.04809,7e-05,4.62288]
[1777077895852,32.9,77359.49,0.0,0.04472,6e-05,4.35759]
[1777077896911,32.9,77359.49,0.0,0.04472,6e-05,4.35759]
[1777077897002,32.89,77358.44,0.0,0.04464,6e-05,4.35142]
[1777077902753,32.89,77367.1,0.0,0.04516,6e-05,4.3924]
[1777077908494,32.88,77369.21,0.0,0.04525,6e-05,4.39959]
[1777077913536,32.88,77370.93,0.0,0.04533,6e-05,4.40575]
[1777077916102,32.87,77370.7,0.0,0.04531,6e-05,4.40413]
[1777077916171,32.87,77370.51,0.0,0.04528,6e-05,4.40222]
[1777077923599,32.86,77370.11,0.0,0.04521,6e-05,4.39687]
[1777077929638,32.86,77367.29,0.0,0.045,6e-05,4.38007]
[1777077933687,32.85,77367.11,0.0,0.04493,6e-05,4.37322]
[1777077933704,32.85,77366.75,0.0,0.0449,6e-05,4.37098]
[1777077941724,32.84,77367.19,0.0,0.04488,6e-05,4.36954]
[1777077946758,32.84,77366.67,0.0,0.04482,6e-05,4.36483]
[1777077950661,32.83,77366.62,0.0,0.0448,6e-05,4.36335]
[1777077950786,32.83,77366.53,0.0,0.04479,6e-05,4.3625]
[1777077955821,32.83,77366.8,0.0,0.04478,6e-05,4.36185]
[1777077960857,32.82,77366.77,0.0,0.04476,6e-05,4.35978]
[1777077965891,32.82,77371.38,0.0,0.04502,6e-05,4.38062]
[1777077970926,32.81,77370.6,0.0,0.04495,6e-05,4.37478]
[1777077975961,32.81,77369.56,0.0,0.04485,6e-05,4.36737]
[1777077980997,32.8,77370.77,0.0,0.0449,6e-05,4.37153]
[1777077986036,32.8,77371.92,0.0,0.04495,6e-05,4.37545]
[1777077993084,32.79,77372.45,0.0,0.04491,6e-05,4.37106]
[1777077998120,32.79,77372.95,0.0,0.04492,6e-05,4.37187]
[1777078005035,32.78,77373.41,0.0,0.04492,6e-05,4.37183]
[1777078010204,32.78,77381.14,0.0,0.04538,6e-05,4.40856]
[1777078016246,32.77,77383.93,0.0,0.04553,6e-05,4.42002]
[1777078021287,32.76,77383.63,0.0,0.04548,6e-05,4.41639]
[1777078026321,32.76,77385.1,0.0,0.04555,6e-05,4.42149]
[1777078031350,32.75,77386.57,0.0,0.04561,6e-05,4.42651]
[1777078033861,32.75,77386.34,0.0,0.04559,6e-05,4.42488]
[1777078033893,32.75,77387.57,0.0,0.04566,6e-05,4.43056]
[1777078039406,32.74,77387.63,0.0,0.04563,6e-05,4.42792]
[1777078040905,32.74,77387.63,0.0,0.04563,6e-05,4.42792]
[1777078041006,32.74,77387.21,0.0,0.04559,6e-05,4.42532]
[1777078046458,32.73,77389.84,0.0,0.04572,6e-05,4.43542]
[1777078051145,32.73,77389.59,0.0,0.04569,6e-05,4.43261]
[1777078051243,32.73,77388.91,0.0,0.04559,6e-05,4.42358]
[1777078056530,32.72,77391.12,0.0,0.04569,6e-05,4.43206]
[1777078061572,32.71,77391.5,0.0,0.04568,6e-05,4.43121]
[1777078066598,32.71,77390.84,0.0,0.0456,6e-05,4.42514]
[1777078070373,32.7,77391.01,0.0,0.04559,6e-05,4.42432]
[1777078070626,32.7,77391.63,0.0,0.04563,6e-05,4.42687]
[1777078072119,32.7,77391.63,0.0,0.04563,6e-05,4.42687]
[1777078072220,32.7,77392.6,0.0,0.04567,6e-05,4.43061]
[1777078077675,32.69,77393.7,0.0,0.04571,6e-05,4.43334]
[1777078082711,32.68,77396.23,0.0,0.04583,6e-05,4.44321]
[1777078087748,32.68,77403.49,0.0,0.04626,6e-05,4.47689]
[1777078093734,32.67,77405.78,0.0,0.04638,6e-05,4.48657]
[1777078093806,32.67,77405.69,0.0,0.04635,6e-05,4.48422]
[1777078098823,32.66,77404.57,0.0,0.04624,6e-05,4.47543]
[1777078100871,32.66,77404.57,0.0,0.04624,6e-05,4.47543]
[1777078100898,32.65,77403.94,0.0,0.04618,6e-05,4.47101]
[1777078108893,32.64,77404.88,0.0,0.04618,6e-05,4.47083]
[1777078114935,32.63,77403.93,0.0,0.04603,6e-05,4.45781]
[1777078119970,32.63,77396.32,0.0,0.04551,6e-05,4.41667]
[1777078125013,32.62,77396.91,0.0,0.04551,6e-05,4.41701]
[1777078130226,32.61,77398.44,0.0,0.04558,6e-05,4.42258]
[1777078130328,32.61,77399.69,0.0,0.04565,6e-05,4.42778]
[1777078135992,32.6,77400.41,0.0,0.04567,6e-05,4.42923]
[1777078135995,32.6,77400.49,0.0,0.04566,6e-05,4.42908]
[1777078141117,32.6,77401.02,0.0,0.04566,6e-05,4.42845]
[1777078146152,32.59,77401.59,0.0,0.04566,6e-05,4.42854]
[1777078155217,32.58,77402.17,0.0,0.04563,6e-05,4.4264]
[1777078162265,32.57,77403.2,0.0,0.04564,6e-05,4.42762]
[1777078167307,32.56,77404.31,0.0,0.04568,6e-05,4.43036]
[1777078172340,32.55,77404.12,0.0,0.04558,6e-05,4.42197]
[1777078177376,32.54,77403.7,0.0,0.04552,6e-05,4.41709]
[1777078185433,32.53,77404.01,0.0,0.04549,6e-05,4.4142]
[1777078193488,32.52,77405.13,0.0,0.0455,6e-05,4.41538]
[1777078198523,32.51,77405.07,0.0,0.04546,6e-05,4.41232]
[1777078199591,32.51,77405.07,0.0,0.04546,6e-05,4.41232]
[1777078200241,32.51,77405.07,0.0,0.04546,6e-05,4.41232]
[1777078200827,32.51,77404.97,0.0,0.04544,6e-05,4.41074]
[1777078200876,32.51,77407.18,0.0,0.04558,6e-05,4.42186]
[1777078203730,32.51,77405.07,0.0,0.04543,6e-05,4.41016]
[1777078203738,32.51,77407.43,0.0,0.04558,6e-05,4.4215]
[1777078210063,32.5,77410.91,0.0,0.04578,6e-05,4.43739]
[1777078210164,32.5,77409.52,0.0,0.04567,6e-05,4.42869]
[1777078210888,32.5,77409.52,0.0,0.04567,6e-05,4.42869]
[1777078210935,32.5,77409.19,0.0,0.04564,6e-05,4.42647]
[1777078213804,32.49,77408.38,0.0,0.04557,6e-05,4.4213]
[1777078213842,32.49,77408.31,0.0,0.04556,6e-05,4.42041]
[1777078215605,32.49,77408.15,0.0,0.04554,6e-05,4.41907]
[1777078215706,32.49,77407.55,0.0,0.0455,6e-05,4.41552]
[1777078218000,32.49,77407.55,0.0,0.04549,6e-05,4.41499]
[1777078218037,32.49,77407.55,0.0,0.04549,6e-05,4.41447]
[1777078223702,32.48,77406.82,0.0,0.0454,6e-05,4.40772]
[1777078225020,32.48,77406.82,0.0,0.0454,6e-05,4.40772]
[1777078225092,32.48,77402.28,0.0,0.04511,6e-05,4.38443]
[1777078230529,32.47,77401.3,0.0,0.04501,6e-05,4.37717]
[1777078231185,32.47,77401.3,0.0,0.04501,6e-05,4.37717]
[1777078233057,32.47,77401.18,0.0,0.04495,6e-05,4.37107]
[1777078233159,32.47,77400.64,0.0,0.04491,6e-05,4.3679]
[1777078233894,32.47,77400.64,0.0,0.04491,6e-05,4.3679]
[1777078233966,32.47,77400.33,0.0,0.04488,6e-05,4.36589]
[1777078242840,32.46,77400.12,0.0,0.04482,6e-05,4.36071]
[1777078244805,32.46,77400.48,0.0,0.04484,6e-05,4.36205]
[1777078244906,32.45,77400.75,0.0,0.04485,6e-05,4.36293]
[1777078251361,32.45,77400.13,0.0,0.04478,6e-05,4.35753]
[1777078251463,32.45,77400.19,0.0,0.04477,6e-05,4.35691]
[1777078254460,32.45,77400.19,0.0,0.04476,6e-05,4.35645]
[1777078254920,32.44,77399.55,0.0,0.04471,6e-05,4.35234]
[1777078257989,32.44,77400.11,0.0,0.04474,6e-05,4.35423]
[1777078258061,32.44,77400.15,0.0,0.04473,6e-05,4.35397]
[1777078263984,32.43,77400.94,0.0,0.04475,6e-05,4.35517]
[1777078273049,32.42,77400.95,0.0,0.0447,6e-05,4.35112]
[1777078280099,32.41,77401.97,0.0,0.04472,6e-05,4.35306]
[1777078287149,32.41,77402.02,0.0,0.04468,6e-05,4.35017]
[1777078292195,32.4,77402.49,0.0,0.04464,6e-05,4.34574]
[1777078298239,32.39,77402.72,0.0,0.04462,6e-05,4.34428]
[1777078302265,32.39,77402.37,0.0,0.04457,6e-05,4.34037]
[1777078303271,32.39,77401.27,0.0,0.0445,6e-05,4.33446]
[1777078308306,32.38,77401.59,0.0,0.04449,6e-05,4.33393]
[1777078313343,32.38,77401.37,0.0,0.04445,6e-05,4.33072]
[1777078323411,32.37,77401.43,0.0,0.0444,6e-05,4.32683]
[1777078328449,32.36,77397.42,0.0,0.04412,6e-05,4.30491]
[1777078336508,32.35,77397.2,0.0,0.04407,6e-05,4.30076]
[1777078341542,32.35,77397.54,0.0,0.04407,6e-05,4.30055]
[1777078346577,32.34,77397.36,0.0,0.04403,6e-05,4.29776]
[1777078351612,32.34,77396.68,0.0,0.04392,6e-05,4.28798]
[1777078357204,32.33,77396.02,0.0,0.04387,6e-05,4.28326]
[1777078357521,32.33,77395.94,0.0,0.04385,6e-05,4.28215]
[1777078362689,32.33,77396.25,0.0,0.04385,6e-05,4.28192]
[1777078365259,32.33,77396.06,0.0,0.04383,6e-05,4.28063]
[1777078365360,32.33,77396.25,0.0,0.04383,6e-05,4.28087]
[1777078371752,32.32,77396.2,0.0,0.04381,6e-05,4.27853]
[1777078377657,32.32,77396.4,0.0,0.0438,6e-05,4.27812]
[1777078377660,32.31,77396.33,0.0,0.04379,6e-05,4.27708]
[1777078378925,32.31,77396.33,0.0,0.04379,6e-05,4.27708]
[1777078378941,32.31,77396.33,0.0,0.04378,6e-05,4.27674]
[1777078382052,32.31,77396.33,0.0,0.04378,6e-05,4.27674]
[1777078382149,32.31,77396.33,0.0,0.04377,6e-05,4.2757]
[1777078388253,32.31,77396.33,0.0,0.04375,6e-05,4.274]
[1777078388300,32.31,77396.34,0.0,0.04374,6e-05,4.27371]
[1777078393254,32.3,77396.65,0.0,0.04375,6e-05,4.2739]
[1777078393355,32.3,77396.38,0.0,0.04372,6e-05,4.27189]
[1777078396087,32.3,77396.41,0.0,0.04372,6e-05,4.27171]
[1777078396188,32.3,77396.39,0.0,0.04371,6e-05,4.27128]
[1777078396821,32.3,77396.39,0.0,0.04371,6e-05,4.27128]
[1777078396936,32.3,77396.39,0.0,0.04371,6e-05,4.27094]
[1777078400483,32.3,77396.03,0.0,0.04368,6e-05,4.2685]
[1777078400508,32.29,77396.48,0.0,0.0437,6e-05,4.27008]
[1777078403029,32.29,77396.34,0.0,0.04368,6e-05,4.26905]
[1777078403038,32.29,77396.42,0.0,0.04369,6e-05,4.26912]
[1777078404764,32.29,77396.42,0.0,0.04369,6e-05,4.26912]
[1777078404865,32.29,77396.42,0.0,0.04368,6e-05,4.26846]
[1777078406483,32.29,77396.42,0.0,0.04368,6e-05,4.26846]
[1777078406544,32.29,77396.42,0.0,0.04367,6e-05,4.26781]
[1777078407763,32.29,77396.42,0.0,0.04367,6e-05,4.26781]
[1777078408183,32.29,77396.42,0.0,0.04367,6e-05,4.26781]
[1777078417940,32.28,77397.49,0.0,0.04365,6e-05,4.26508]
[1777078428013,32.27,77398.52,0.0,0.04367,6e-05,4.26705]
[1777078428755,32.27,77398.52,0.0,0.04367,6e-05,4.26705]
[1777078429175,32.27,77398.52,0.0,0.04367,6e-05,4.26673]
[1777078430051,32.27,77398.52,0.0,0.04367,6e-05,4.26673]
[1777078430182,32.27,77398.62,0.0,0.04367,6e-05,4.26692]
[1777078431690,32.27,77398.62,0.0,0.04367,6e-05,4.26692]
[1777078432195,32.27,77399.01,0.0,0.04369,6e-05,4.26823]
[1777078438239,32.27,77398.62,0.0,0.04364,6e-05,4.26447]
[1777078445907,32.26,77398.8,0.0,0.04364,6e-05,4.26417]
[1777078445985,32.26,77398.88,0.0,0.04363,6e-05,4.26338]
[1777078452336,32.25,77398.88,0.0,0.0436,6e-05,4.26161]
[1777078453593,32.25,77398.88,0.0,0.0436,6e-05,4.26161]
[1777078453600,32.25,77399.19,0.0,0.04362,6e-05,4.26257]
[1777078459386,32.25,77399.03,0.0,0.04359,6e-05,4.26033]
[1777078464426,32.24,77398.72,0.0,0.04355,6e-05,4.2571]
[1777078471472,32.24,77399.47,0.0,0.04352,6e-05,4.25432]
[1777078473306,32.24,77399.91,0.0,0.04355,6e-05,4.25623]
[1777078473486,32.24,77405.1,0.0,0.04387,6e-05,4.28168]
[1777078475672,32.24,77406.99,0.0,0.04398,6e-05,4.29076]
[1777078475705,32.24,77407.87,0.0,0.04403,6e-05,4.29482]
[1777078481541,32.23,77408.45,0.0,0.04405,6e-05,4.29581]
[1777078486576,32.23,77408.27,0.0,0.04402,6e-05,4.29342]
[1777078492624,32.22,77408.38,0.0,0.044,6e-05,4.29231]
[1777078497661,32.22,77408.1,0.0,0.04397,6e-05,4.28962]
[1777078503703,32.22,77407.75,0.0,0.04393,6e-05,4.2864]
[1777078508737,32.21,77407.65,0.0,0.04391,6e-05,4.28474]
[1777078515569,32.21,77407.6,0.0,0.0439,6e-05,4.28404]
[1777078515604,32.21,77407.72,0.0,0.04389,6e-05,4.28353]
[1777078516460,32.21,77407.72,0.0,0.04389,6e-05,4.28353]
[1777078516554,32.21,77407.72,0.0,0.04389,6e-05,4.28332]
[1777078518070,32.21,77407.72,0.0,0.04389,6e-05,4.28332]
[1777078518645,32.21,77407.72,0.0,0.04388,6e-05,4.28289]
[1777078522547,32.21,77407.72,0.0,0.04388,6e-05,4.28247]
[1777078522584,32.21,77407.54,0.0,0.04386,6e-05,4.28115]
[1777078528715,32.2,77407.54,0.0,0.04384,6e-05,4.27994]
[1777078533914,32.2,77407.43,0.0,0.04378,6e-05,4.27388]
[1777078538948,32.2,77410.83,0.0,0.04398,6e-05,4.28985]
[1777078544620,32.2,77415.82,0.0,0.04429,6e-05,4.31393]
[1777078544688,32.19,77415.67,0.0,0.04427,6e-05,4.3127]
[1777078550026,32.19,77418.21,0.0,0.04441,6e-05,4.32411]
[1777078555082,32.19,77418.36,0.0,0.04441,6e-05,4.32351]
[1777078560100,32.18,77419.44,0.0,0.04446,6e-05,4.32755]
[1777078565133,32.18,77419.76,0.0,0.04446,6e-05,4.32774]
[1777078570171,32.18,77422.23,0.0,0.0446,6e-05,4.33867]
[1777078577222,32.17,77422.07,0.0,0.04456,6e-05,4.33576]
[1777078578975,32.17,77422.07,0.0,0.04456,6e-05,4.33576]
[1777078582232,32.17,77422.17,0.0,0.04455,6e-05,4.33505]
[1777078582364,32.17,77422.17,0.0,0.04455,6e-05,4.33505]
[1777078583143,32.17,77422.17,0.0,0.04455,6e-05,4.33475]
[1777078583544,32.17,77426.3,0.0,0.0448,6e-05,4.35524]
[1777078586486,32.17,77428.4,0.0,0.04493,6e-05,4.3652]
[1777078586570,32.16,77427.96,0.0,0.0449,6e-05,4.36264]
[1777078592327,32.16,77427.77,0.0,0.04482,6e-05,4.35508]
[1777078596234,32.16,77429.55,0.0,0.04492,6e-05,4.36305]
[1777078596356,32.16,77437.82,0.0,0.04544,6e-05,4.4046]
[1777078600404,32.15,77425.69,0.0,0.04465,6e-05,4.34168]
[1777078605418,32.15,77427.75,0.0,0.04476,6e-05,4.35055]
[1777078612467,32.14,77429.76,0.0,0.04486,6e-05,4.35851]
[1777078616737,32.14,77429.96,0.0,0.04486,6e-05,4.35859]
[1777078616776,32.14,77428.94,0.0,0.04479,6e-05,4.35284]
[1777078617840,32.14,77428.94,0.0,0.04479,6e-05,4.35284]
[1777078618509,32.14,77428.97,0.0,0.04479,6e-05,4.35269]
[1777078623544,32.13,77429.3,0.0,0.04479,6e-05,4.35288]
[1777078629585,32.13,77429.3,0.0,0.04477,6e-05,4.35113]
[1777078635627,32.12,77429.4,0.0,0.04475,6e-05,4.34963]
[1777078640663,32.12,77429.35,0.0,0.04472,6e-05,4.34796]
[1777078645698,32.12,77429.25,0.0,0.0447,6e-05,4.34606]
[1777078651741,32.11,77429.26,0.0,0.04464,6e-05,4.33987]
[1777078659628,32.11,77429.28,0.0,0.04461,6e-05,4.33783]
[1777078664833,32.1,77430.13,0.0,0.04465,6e-05,4.34075]
[1777078669868,32.1,77430.83,0.0,0.04467,6e-05,4.34291]
[1777078674903,32.1,77431.38,0.0,0.04469,6e-05,4.34431]
[1777078679939,32.09,77435.53,0.0,0.04494,6e-05,4.36387]
[1777078684347,32.09,77436.5,0.0,0.04498,6e-05,4.36754]
[1777078684975,32.09,77436.78,0.0,0.045,6e-05,4.36865]
[1777078684999,32.09,77436.78,0.0,0.045,6e-05,4.36865]
[1777078685981,32.09,77435.98,0.0,0.04494,6e-05,4.3643]
[1777078687635,32.09,77435.98,0.0,0.04494,6e-05,4.3643]
[1777078687638,32.09,77436.97,0.0,0.045,6e-05,4.36901]
[1777078693030,32.08,77436.61,0.0,0.04496,6e-05,4.36541]
[1777078695128,32.08,77437.4,0.0,0.045,6e-05,4.36911]
[1777078695213,32.08,77437.47,0.0,0.045,6e-05,4.36917]
[1777078701085,32.08,77437.29,0.0,0.04497,6e-05,4.36648]
[1777078702282,32.08,77437.29,0.0,0.04497,6e-05,4.36648]
[1777078702290,32.08,77437.39,0.0,0.04497,6e-05,4.36669]
[1777078708135,32.07,77437.29,0.0,0.04494,6e-05,4.36445]
[1777078713173,32.07,77438.05,0.0,0.04493,6e-05,4.3623]
[1777078719213,32.07,77437.81,0.0,0.04489,6e-05,4.35943]
[1777078725253,32.06,77437.93,0.0,0.04488,6e-05,4.35842]
[1777078730289,32.06,77437.83,0.0,0.04486,6e-05,4.35665]
[1777078740190,32.05,77437.57,0.0,0.04481,6e-05,4.353]
[1777078750261,32.05,77437.29,0.0,0.04477,6e-05,4.34952]
[1777078755466,32.04,77436.04,0.0,0.04468,6e-05,4.34219]
[1777078761508,32.04,77435.62,0.0,0.04463,6e-05,4.33881]
[1777078768556,32.04,77435.39,0.0,0.0446,6e-05,4.33617]
[1777078775606,32.03,77434.94,0.0,0.04451,6e-05,4.32785]
[1777078780641,32.03,77435.22,0.0,0.04451,6e-05,4.32822]
[1777078785678,32.03,77434.82,0.0,0.04447,6e-05,4.32513]
[1777078790712,32.03,77438.88,0.0,0.04472,6e-05,4.34447]
[1777078795746,32.02,77439.76,0.0,0.04476,6e-05,4.34772]
[1777078796681,32.02,77439.76,0.0,0.04476,6e-05,4.34772]
[1777078796755,32.02,77439.75,0.0,0.04476,6e-05,4.34743]
[1777078801788,32.02,77444.93,0.0,0.04507,6e-05,4.37219]
[1777078806830,32.01,77452.58,0.0,0.04554,6e-05,4.40976]
[1777078813872,32.01,77457.21,0.0,0.04581,7e-05,4.43048]
[1777078815493,32.01,77458.4,0.0,0.04588,7e-05,4.4362]
[1777078815886,32.0,77462.07,0.0,0.04612,7e-05,4.45465]
[1777078820921,32.0,77463.84,0.0,0.04621,7e-05,4.46174]
[1777078827971,31.99,77464.68,0.0,0.04622,7e-05,4.46321]
[1777078838038,31.98,77465.1,0.0,0.04616,7e-05,4.45674]
[1777078843076,31.98,77466.73,0.0,0.04624,7e-05,4.46319]
[1777078848110,31.97,77471.5,0.0,0.04652,7e-05,4.48571]
[1777078853145,31.97,77471.47,0.0,0.0465,7e-05,4.48348]
[1777078858181,31.96,77471.36,0.0,0.04646,7e-05,4.48087]
[1777078863220,31.96,77465.9,0.0,0.04608,7e-05,4.45078]
[1777078868254,31.95,77463.03,0.0,0.04587,7e-05,4.43423]
[1777078873289,31.95,77460.19,0.0,0.04566,7e-05,4.41795]
[1777078878326,31.94,77459.32,0.0,0.04558,7e-05,4.41175]
[1777078883367,31.94,77457.68,0.0,0.04545,6e-05,4.40161]
[1777078891254,31.93,77457.7,0.0,0.04537,6e-05,4.39431]
[1777078896460,31.93,77455.36,0.0,0.0452,6e-05,4.38062]
[1777078902501,31.92,77454.77,0.0,0.04513,6e-05,4.37552]
[1777078908542,31.92,77456.95,0.0,0.04525,6e-05,4.38454]
[1777078915822,31.92,77457.68,0.0,0.04528,6e-05,4.38723]
[1777078915922,31.91,77457.95,0.0,0.04528,6e-05,4.38688]
[1777078921464,31.91,77459.34,0.0,0.04535,6e-05,4.39226]
[1777078925663,31.9,77469.31,0.0,0.04598,7e-05,4.44203]
[1777078926708,31.9,77469.31,0.0,0.04598,7e-05,4.44203]
[1777078926772,31.9,77469.47,0.0,0.04598,7e-05,4.44244]
[1777078932711,31.9,77470.4,0.0,0.04601,7e-05,4.44475]
[1777078940769,31.89,77470.75,0.0,0.04599,7e-05,4.44334]
[1777078945802,31.88,77470.06,0.0,0.04592,7e-05,4.43788]
[1777078950837,31.88,77469.79,0.0,0.04588,7e-05,4.43467]
[1777078955871,31.87,77470.13,0.0,0.04584,7e-05,4.43004]
[1777078961744,31.87,77470.13,0.0,0.04581,7e-05,4.42799]
[1777078969967,31.86,77470.13,0.0,0.04577,7e-05,4.42498]
[1777078975010,31.86,77471.89,0.0,0.04587,7e-05,4.4324]
[1777078982063,31.85,77471.99,0.0,0.04584,7e-05,4.43064]
[1777078987097,31.85,77467.26,0.0,0.04552,7e-05,4.40487]
[1777078992133,31.84,77466.89,0.0,0.04547,7e-05,4.40158]
[1777078995096,31.84,77466.89,0.0,0.04547,7e-05,4.40158]
[1777078995195,31.84,77467.65,0.0,0.04551,7e-05,4.40465]
[1777078996797,31.84,77467.65,0.0,0.04551,7e-05,4.40437]
[1777078996897,31.84,77467.8,0.0,0.04552,7e-05,4.40514]
[1777079002027,31.84,77467.74,0.0,0.04549,7e-05,4.40316]
[1777079007238,31.83,77468.49,0.0,0.04553,7e-05,4.40562]
[1777079011308,31.83,77468.37,0.0,0.04551,7e-05,4.40472]
[1777079012097,31.83,77468.3,0.0,0.04545,7e-05,4.39863]
[1777079017309,31.83,77467.85,0.0,0.0454,7e-05,4.39494]
[1777079022344,31.82,77466.65,0.0,0.04531,7e-05,4.38744]
[1777079027379,31.82,77466.96,0.0,0.04531,7e-05,4.38768]
[1777079032414,31.82,77467.67,0.0,0.04534,7e-05,4.38995]
[1777079037449,31.81,77468.44,0.0,0.04537,7e-05,4.39248]
[1777079043491,31.81,77468.84,0.0,0.04538,7e-05,4.39285]
[1777079048526,31.81,77465.87,0.0,0.04517,6e-05,4.37629]
[1777079053562,31.8,77464.35,0.0,0.04505,6e-05,4.36725]
[1777079058601,31.8,77463.41,0.0,0.04497,6e-05,4.36122]
[1777079059608,31.8,77444.14,0.0,0.04374,6e-05,4.26327]
[1777079065651,31.8,77449.41,0.0,0.04406,6e-05,4.28904]
[1777079070688,31.8,77451.3,0.0,0.04417,6e-05,4.2978]
[1777079075723,31.79,77452.42,0.0,0.04419,6e-05,4.29808]
[1777079080757,31.79,77452.51,0.0,0.04419,6e-05,4.2977]
[1777079085794,31.79,77451.37,0.0,0.0441,6e-05,4.29116]
[1777079090827,31.79,77449.45,0.0,0.04397,6e-05,4.28075]
[1777079095863,31.79,77450.49,0.0,0.04403,6e-05,4.28543]
[1777079100902,31.78,77450.92,0.0,0.04405,6e-05,4.28713]
[1777079105935,31.78,77449.46,0.0,0.04395,6e-05,4.2794]
[1777079110971,31.78,77451.33,0.0,0.04407,6e-05,4.28848]
[1777079116004,31.78,77450.98,0.0,0.04404,6e-05,4.28637]
[1777079121039,31.78,77451.46,0.0,0.04407,6e-05,4.28853]
[1777079126074,31.78,77451.8,0.0,0.04409,6e-05,4.29002]
[1777079131110,31.78,77454.11,0.0,0.04419,6e-05,4.29695]
[1777079136145,31.78,77454.13,0.0,0.04419,6e-05,4.29667]
[1777079141181,31.78,77455.09,0.0,0.04424,6e-05,4.30111]
[1777079146216,31.78,77446.8,0.0,0.04371,6e-05,4.25892]
[1777079151253,31.78,77445.9,0.0,0.04365,6e-05,4.25408]
[1777079159312,31.77,77445.8,0.0,0.04364,6e-05,4.25297]
[1777079165351,31.77,77446.01,0.0,0.04364,6e-05,4.25345]
[1777079171394,31.77,77447.62,0.0,0.04373,6e-05,4.26087]
[1777079176429,31.77,77446.28,0.0,0.04364,6e-05,4.25352]
[1777079181465,31.77,77446.37,0.0,0.04364,6e-05,4.25336]
[1777079186500,31.77,77445.47,0.0,0.04357,6e-05,4.24821]
[1777079191534,31.77,77445.24,0.0,0.04351,6e-05,4.2419]
[1777079196569,31.76,77444.08,0.0,0.04343,6e-05,4.23549]
[1777079201606,31.76,77442.89,0.0,0.04335,6e-05,4.22902]
[1777079207296,31.76,77443.22,0.0,0.04336,6e-05,4.23025]
[1777079207398,31.76,77442.46,0.0,0.04331,6e-05,4.22624]
[1777079208659,31.76,77442.46,0.0,0.04331,6e-05,4.22624]
[1777079208756,31.76,77441.21,0.0,0.04323,6e-05,4.21987]
[1777079214696,31.76,77441.85,0.0,0.04327,6e-05,4.22253]
[1777079221747,31.76,77441.73,0.0,0.04325,6e-05,4.22126]
[1777079226783,31.76,77441.19,0.0,0.04321,6e-05,4.2181]
[1777079229805,31.76,77431.73,0.0,0.04262,6e-05,4.17064]
[1777079234842,31.76,77428.62,0.0,0.04242,6e-05,4.15522]
[1777079239877,31.76,77428.67,0.0,0.04243,6e-05,4.15556]
[1777079244912,31.76,77428.49,0.0,0.04242,6e-05,4.15478]
[1777079250954,31.76,77428.23,0.0,0.0424,6e-05,4.15366]
[1777079256996,31.76,77428.17,0.0,0.04236,6e-05,4.1491]
[1777079262030,31.76,77427.84,0.0,0.04234,6e-05,4.14768]
[1777079267071,31.76,77427.8,0.0,0.04234,6e-05,4.14772]
[1777079273125,31.76,77427.99,0.0,0.04236,6e-05,4.14895]
[1777079281174,31.76,77428.08,0.0,0.04237,6e-05,4.14979]
[1777079284187,31.76,77427.7,0.0,0.04235,6e-05,4.14806]
[1777079290231,31.76,77427.74,0.0,0.04235,6e-05,4.14858]
[1777079296273,31.76,77427.91,0.0,0.04237,6e-05,4.14973]
[1777079301309,31.76,77427.87,0.0,0.04237,6e-05,4.14985]
[1777079306344,31.76,77427.23,0.0,0.04233,6e-05,4.14696]
[1777079311379,31.76,77427.37,0.0,0.0423,6e-05,4.14346]
[1777079316414,31.77,77427.82,0.0,0.04234,6e-05,4.146]
[1777079323463,31.77,77428.1,0.0,0.04236,6e-05,4.1478]
[1777079329505,31.77,77427.88,0.0,0.04235,6e-05,4.14707]
[1777079334540,31.77,77436.25,0.0,0.04287,6e-05,4.18882]
[1777079337681,31.77,77435.03,0.0,0.0428,6e-05,4.18276]
[1777079338568,31.77,77435.5,0.0,0.04282,6e-05,4.18511]
[1777079343603,31.77,77434.77,0.0,0.04278,6e-05,4.18157]
[1777079344847,31.77,77434.64,0.0,0.04277,6e-05,4.18095]
[1777079352666,31.77,77434.64,0.0,0.04278,6e-05,4.18116]
[1777079360722,31.77,77433.32,0.0,0.0427,6e-05,4.17498]
[1777079365757,31.77,77433.25,0.0,0.0427,6e-05,4.1749]
[1777079370804,31.77,77433.41,0.0,0.04271,6e-05,4.17598]
[1777079375838,31.77,77436.01,0.0,0.04283,6e-05,4.18468]
[1777079380874,31.77,77435.66,0.0,0.04281,6e-05,4.18319]
[1777079386916,31.77,77435.53,0.0,0.04281,6e-05,4.18286]
[1777079391951,31.77,77436.07,0.0,0.04285,6e-05,4.18583]
[1777079399000,31.78,77436.0,0.0,0.04285,6e-05,4.18587]
[1777079405045,31.78,77435.81,0.0,0.04284,6e-05,4.18528]
[1777079407185,31.78,77435.81,0.0,0.04284,6e-05,4.18528]
[1777079407286,31.78,77435.76,0.0,0.04284,6e-05,4.18516]
[1777079413099,31.78,77435.38,0.0,0.04282,6e-05,4.18366]
[1777079421156,31.78,77435.4,0.0,0.04283,6e-05,4.1841]
[1777079426193,31.78,77435.36,0.0,0.04283,6e-05,4.18408]
[1777079428919,31.78,77440.24,0.0,0.04313,6e-05,4.20851]
[1777079429213,31.78,77443.79,0.0,0.04336,6e-05,4.22628]
[1777079430142,31.78,77443.79,0.0,0.04336,6e-05,4.22628]
[1777079430229,31.78,77442.99,0.0,0.0433,6e-05,4.22224]
[1777079436263,31.78,77442.65,0.0,0.04324,6e-05,4.21582]
[1777079442305,31.78,77441.97,0.0,0.04319,6e-05,4.21216]
[1777079447340,31.78,77441.45,0.0,0.04316,6e-05,4.20929]
[1777079452375,31.78,77440.58,0.0,0.0431,6e-05,4.20463]
[1777079457412,31.78,77440.24,0.0,0.04307,6e-05,4.2026]
[1777079462448,31.77,77440.48,0.0,0.04308,6e-05,4.20343]
[1777079468493,31.77,77440.37,0.0,0.04307,6e-05,4.20233]
[1777079473527,31.77,77440.76,0.0,0.04309,6e-05,4.20389]
[1777079478561,31.77,77440.68,0.0,0.04308,6e-05,4.20309]
[1777079483598,31.77,77440.87,0.0,0.04308,6e-05,4.20364]
[1777079490647,31.77,77441.54,0.0,0.04312,6e-05,4.20643]
[1777079495683,31.77,77441.72,0.0,0.04308,6e-05,4.20243]
[1777079500718,31.77,77442.06,0.0,0.0431,6e-05,4.20376]
[1777079505752,31.77,77442.36,0.0,0.04311,6e-05,4.20488]
[1777079511796,31.76,77442.19,0.0,0.0431,6e-05,4.20358]
[1777079517837,31.76,77442.81,0.0,0.04313,6e-05,4.20622]
[1777079522873,31.76,77449.05,0.0,0.04352,6e-05,4.23704]
[1777079523463,31.76,77449.05,0.0,0.04352,6e-05,4.23704]
[1777079523881,31.76,77448.88,0.0,0.04351,6e-05,4.23605]
[1777079528916,31.76,77447.72,0.0,0.04342,6e-05,4.22959]
[1777079530243,31.76,77447.72,0.0,0.04342,6e-05,4.22959]
[1777079530342,31.76,77445.13,0.0,0.04326,6e-05,4.21647]
[1777079531077,31.76,77445.13,0.0,0.04326,6e-05,4.21647]
[1777079531683,31.76,77445.13,0.0,0.04326,6e-05,4.21647]
[1777079532252,31.76,77445.07,0.0,0.04325,6e-05,4.21596]
[1777079532345,31.76,77444.97,0.0,0.04325,6e-05,4.21545]
[1777079537190,31.76,77444.8,0.0,0.04323,6e-05,4.21418]
[1777079537266,31.76,77444.15,0.0,0.04319,6e-05,4.21081]
[1777079537970,31.76,77444.15,0.0,0.04319,6e-05,4.21081]
[1777079538875,31.76,77444.15,0.0,0.04319,6e-05,4.21081]
[1777079538071,31.76,77443.61,0.0,0.04315,6e-05,4.208]
[1777079539762,31.76,77443.61,0.0,0.04315,6e-05,4.208]
[1777079540590,31.76,77443.28,0.0,0.04313,6e-05,4.20615]
[1777079540693,31.76,77443.83,0.0,0.04316,6e-05,4.20881]
[1777079545828,31.76,77444.03,0.0,0.04317,6e-05,4.2093]
[1777079551068,31.75,77443.86,0.0,0.04311,6e-05,4.20342]
[1777079558116,31.75,77443.66,0.0,0.04309,6e-05,4.20175]
[1777079563151,31.75,77445.05,0.0,0.04317,6e-05,4.20818]
[1777079571211,31.75,77444.67,0.0,0.04313,6e-05,4.20541]
[1777079576251,31.75,77444.17,0.0,0.0431,6e-05,4.20238]
[1777079581281,31.75,77443.9,0.0,0.04307,6e-05,4.20051]
[1777079586316,31.75,77455.17,0.0,0.04378,6e-05,4.25652]
[1777079591352,31.74,77457.9,0.0,0.04394,6e-05,4.26936]
[1777079596387,31.74,77460.24,0.0,0.04408,6e-05,4.28027]
[1777079601421,31.74,77465.55,0.0,0.0444,6e-05,4.30628]
[1777079606457,31.74,77466.54,0.0,0.04446,6e-05,4.31031]
[1777079611492,31.73,77467.21,0.0,0.04444,6e-05,4.30818]
[1777079616527,31.73,77468.79,0.0,0.04453,6e-05,4.31532]
[1777079621564,31.73,77469.1,0.0,0.04454,6e-05,4.31606]
[1777079626597,31.73,77469.85,0.0,0.04458,6e-05,4.31907]
[1777079632640,31.72,77470.57,0.0,0.04461,6e-05,4.32164]
[1777079637681,31.72,77477.88,0.0,0.04508,7e-05,4.35809]
[1777079642716,31.72,77489.29,0.0,0.04581,7e-05,4.41567]
[1777079647751,31.71,77504.54,0.0,0.0468,7e-05,4.49323]
[1777079650434,31.71,77504.54,0.0,0.0468,7e-05,4.49323]
[1777079650775,31.71,77504.24,0.0,0.04676,7e-05,4.49042]
[1777079653964,31.71,77507.09,0.0,0.04695,7e-05,4.50446]
[1777079654011,31.71,77507.2,0.0,0.04695,7e-05,4.5046]
[1777079655959,31.71,77507.2,0.0,0.04694,7e-05,4.50415]
[1777079656026,31.71,77507.73,0.0,0.04697,7e-05,4.50648]
[1777079661849,31.7,77512.25,0.0,0.04724,7e-05,4.52739]
[1777079664801,31.7,77513.4,0.0,0.0473,7e-05,4.53245]
[1777079664902,31.7,77513.25,0.0,0.04729,7e-05,4.53117]
[1777079666213,31.69,77513.25,0.0,0.04728,7e-05,4.53068]
[1777079666884,31.69,77513.13,0.0,0.04727,7e-05,4.52956]
[1777079667132,31.69,77513.13,0.0,0.04727,7e-05,4.52956]
[1777079667891,31.69,77513.2,0.0,0.04727,7e-05,4.52945]
[1777079672926,31.69,77507.57,0.0,0.04681,7e-05,4.49288]
[1777079678967,31.68,77507.61,0.0,0.04678,7e-05,4.49055]
[1777079684003,31.67,77507.45,0.0,0.04674,7e-05,4.48765]
[1777079689038,31.67,77508.01,0.0,0.04675,7e-05,4.48852]
[1777079694077,31.66,77508.68,0.0,0.04677,7e-05,4.48996]
[1777079699107,31.66,77508.56,0.0,0.04674,7e-05,4.4873]
[1777079705150,31.65,77508.92,0.0,0.04673,7e-05,4.48675]
[1777079711192,31.65,77508.92,0.0,0.0467,7e-05,4.48434]
[1777079717023,31.64,77509.17,0.0,0.04668,7e-05,4.48325]
[1777079722271,31.64,77509.05,0.0,0.04665,7e-05,4.48063]
[1777079727305,31.63,77508.34,0.0,0.04658,7e-05,4.47497]
[1777079732341,31.63,77508.34,0.0,0.04651,7e-05,4.46841]
[1777079741609,31.62,77507.88,0.0,0.04645,7e-05,4.46417]
[1777079748039,31.61,77506.99,0.0,0.04635,7e-05,4.45634]
[1777079757993,31.61,77506.57,0.0,0.0463,7e-05,4.45209]
[1777079763557,31.6,77506.34,0.0,0.04623,7e-05,4.44717]
[1777079768593,31.6,77506.28,0.0,0.04621,7e-05,4.44519]
[1777079773628,31.59,77507.1,0.0,0.04624,7e-05,4.44781]
[1777079778663,31.59,77507.0,0.0,0.04621,7e-05,4.44564]
[1777079783698,31.58,77506.34,0.0,0.04615,7e-05,4.44058]
[1777079788733,31.58,77505.39,0.0,0.04607,7e-05,4.43406]
[1777079793769,31.57,77505.42,0.0,0.046,7e-05,4.42771]
[1777079799810,31.57,77505.41,0.0,0.04597,7e-05,4.42584]
[1777079802099,31.57,77505.41,0.0,0.04597,7e-05,4.42584]
[1777079802113,31.57,77505.37,0.0,0.04596,7e-05,4.42504]
[1777079802983,31.57,77505.37,0.0,0.04596,7e-05,4.42504]
[1777079802988,31.57,77505.37,0.0,0.04596,7e-05,4.42474]
[1777079808874,31.56,77509.81,0.0,0.04623,7e-05,4.44606]
[1777079812733,31.56,77511.99,0.0,0.04637,7e-05,4.45644]
[1777079812901,31.56,77511.66,0.0,0.04634,7e-05,4.45438]
[1777079813326,31.56,77511.66,0.0,0.04634,7e-05,4.45438]
[1777079814094,31.56,77511.66,0.0,0.04634,7e-05,4.45438]
[1777079816877,31.56,77513.13,0.0,0.04643,7e-05,4.46139]
[1777079816958,31.56,77513.26,0.0,0.04643,7e-05,4.46139]
[1777079817697,31.56,77513.26,0.0,0.04643,7e-05,4.46139]
[1777079817799,31.56,77513.26,0.0,0.04642,7e-05,4.46106]
[1777079823980,31.55,77513.31,0.0,0.0464,7e-05,4.45933]
[1777079825552,31.55,77513.31,0.0,0.0464,7e-05,4.45933]
[1777079825635,31.55,77513.19,0.0,0.04639,7e-05,4.45838]
[1777079831029,31.55,77512.91,0.0,0.04635,7e-05,4.45499]
[1777079837070,31.54,77512.27,0.0,0.04628,7e-05,4.4498]
[1777079839478,31.54,77512.06,0.0,0.04626,7e-05,4.44809]
[1777079842107,31.54,77521.93,0.0,0.04691,7e-05,4.49882]
[1777079843255,31.54,77522.61,0.0,0.04695,7e-05,4.50201]
[1777079843785,31.54,77522.61,0.0,0.04695,7e-05,4.50201]
[1777079844120,31.54,77522.98,0.0,0.04697,7e-05,4.50357]
[1777079849158,31.53,77524.1,0.0,0.04703,7e-05,4.50818]
[1777079854191,31.53,77527.91,0.0,0.04722,7e-05,4.52214]
[1777079857057,31.53,77527.54,0.0,0.04719,7e-05,4.51957]
[1777079857211,31.53,77527.39,0.0,0.04718,7e-05,4.51846]
[1777079862159,31.53,77527.98,0.0,0.04724,7e-05,4.52321]
[1777079862247,31.53,77531.08,0.0,0.04745,7e-05,4.53999]
[1777079863717,31.53,77533.97,0.0,0.04766,7e-05,4.55567]
[1777079863817,31.53,77533.81,0.0,0.04764,7e-05,4.55482]
[1777079865828,31.53,77533.81,0.0,0.04764,7e-05,4.55482]
[1777079865929,31.53,77533.81,0.0,0.04766,7e-05,4.55589]
[1777079866325,31.53,77533.81,0.0,0.04766,7e-05,4.55589]
[1777079867627,31.53,77533.81,0.0,0.04766,7e-05,4.55589]
[1777079868080,31.54,77533.81,0.0,0.04767,7e-05,4.5566]
[1777079873324,31.54,77536.09,0.0,0.04785,7e-05,4.57051]
[1777079878358,31.54,77537.27,0.0,0.04795,7e-05,4.57856]
[1777079881047,31.55,77537.63,0.0,0.04798,7e-05,4.58084]
[1777079881106,31.55,77538.53,0.0,0.04805,7e-05,4.58633]
[1777079886416,31.55,77540.47,0.0,0.04821,7e-05,4.59841]
[1777079891452,31.56,77541.01,0.0,0.04827,7e-05,4.6029]
[1777079892472,31.56,77541.01,0.0,0.04827,7e-05,4.6029]
[1777079892492,31.56,77537.6,0.0,0.04804,7e-05,4.58504]
[1777079898290,31.56,77527.55,0.0,0.04738,7e-05,4.53394]
[1777079901202,31.56,77524.22,0.0,0.04716,7e-05,4.51678]
[1777079908360,31.57,77520.2,0.0,0.04694,7e-05,4.49986]
[1777079913603,31.58,77520.83,0.0,0.04697,7e-05,4.50078]
[1777079918639,31.58,77520.77,0.0,0.04699,7e-05,4.50274]
[1777079921831,31.59,77523.35,0.0,0.04718,7e-05,4.51721]
[1777079927735,31.59,77522.22,0.0,0.04714,7e-05,4.51417]
[1777079935790,31.6,77522.56,0.0,0.04721,7e-05,4.51926]
[1777079941831,31.61,77522.69,0.0,0.04725,7e-05,4.52234]
[1777079946865,31.61,77522.83,0.0,0.04728,7e-05,4.52504]
[1777079954926,31.62,77522.98,0.0,0.04733,7e-05,4.5289]
[1777079961973,31.63,77523.3,0.0,0.04739,7e-05,4.53355]
[1777079967008,31.63,77522.26,0.0,0.04734,7e-05,4.52992]
[1777079975063,31.63,77522.79,0.0,0.04734,7e-05,4.52836]
[1777079981106,31.63,77522.73,0.0,0.0473,7e-05,4.52511]
[1777079986140,31.62,77523.76,0.0,0.04734,7e-05,4.52808]
[1777079989852,31.62,77523.66,0.0,0.04731,7e-05,4.52609]
[1777079998225,31.61,77522.1,0.0,0.04715,7e-05,4.51361]
[1777080003260,31.6,77521.69,0.0,0.04709,7e-05,4.50911]
[1777080009303,31.59,77520.81,0.0,0.04699,7e-05,4.5017]
[1777080015345,31.59,77519.81,0.0,0.04689,7e-05,4.4937]
[1777080021386,31.58,77519.08,0.0,0.04681,7e-05,4.48715]
[1777080026420,31.57,77518.19,0.0,0.04672,7e-05,4.48026]
[1777080031455,31.57,77517.86,0.0,0.04662,7e-05,4.47165]
[1777080033681,31.57,77517.86,0.0,0.04662,7e-05,4.47165]
[1777080035253,31.57,77517.77,0.0,0.0466,7e-05,4.4703]
[1777080040519,31.56,77509.72,0.0,0.04603,7e-05,4.42552]
[1777080045564,31.56,77507.74,0.0,0.04588,7e-05,4.41361]
[1777080050611,31.55,77508.27,0.0,0.04589,7e-05,4.4149]
[1777080055635,31.55,77508.65,0.0,0.0459,7e-05,4.41548]
[1777080060676,31.55,77508.74,0.0,0.04589,7e-05,4.41462]
[1777080065714,31.54,77508.22,0.0,0.04584,7e-05,4.41067]
[1777080070748,31.54,77511.77,0.0,0.04606,7e-05,4.42794]
[1777080076793,31.54,77511.01,0.0,0.04599,7e-05,4.42242]
[1777080081824,31.53,77510.75,0.0,0.04595,7e-05,4.41983]
[1777080088873,31.53,77509.71,0.0,0.04586,7e-05,4.41279]
[1777080099741,31.52,77508.85,0.0,0.04573,7e-05,4.40129]
[1777080108011,31.52,77508.27,0.0,0.04567,7e-05,4.39659]
[1777080111033,31.52,77496.85,0.0,0.04491,7e-05,4.3369]
[1777080116070,31.52,77495.34,0.0,0.04481,7e-05,4.32867]
[1777080123116,31.51,77494.87,0.0,0.04477,7e-05,4.32559]
[1777080128151,31.51,77495.76,0.0,0.04482,7e-05,4.32965]
[1777080132060,31.51,77491.06,0.0,0.04451,7e-05,4.3052]
[1777080132179,31.51,77483.93,0.0,0.04404,6e-05,4.26867]
[1777080133052,31.51,77483.93,0.0,0.04404,6e-05,4.26867]
[1777080133186,31.51,77482.21,0.0,0.04393,6e-05,4.25991]
[1777080138221,31.51,77482.4,0.0,0.04395,6e-05,4.26087]
[1777080143256,31.51,77475.1,0.0,0.04348,6e-05,4.2239]
[1777080148291,31.51,77470.2,0.0,0.04317,6e-05,4.1995]
[1777080153327,31.51,77470.87,0.0,0.04318,6e-05,4.19876]
[1777080158362,31.51,77472.18,0.0,0.04326,6e-05,4.2057]
[1777080163187,31.52,77471.47,0.0,0.04322,6e-05,4.20234]
[1777080163289,31.52,77471.25,0.0,0.04321,6e-05,4.20129]
[1777080166647,31.52,77471.25,0.0,0.04321,6e-05,4.20141]
[1777080167425,31.52,77470.69,0.0,0.04317,6e-05,4.1987]
[1777080172460,31.52,77482.63,0.0,0.04394,6e-05,4.25935]
[1777080177496,31.52,77486.99,0.0,0.04422,6e-05,4.28119]
[1777080182530,31.51,77487.81,0.0,0.04427,6e-05,4.28498]
[1777080187565,31.51,77487.81,0.0,0.04426,6e-05,4.28457]
[1777080192599,31.51,77487.67,0.0,0.04425,6e-05,4.28343]
[1777080193032,31.51,77487.67,0.0,0.04425,6e-05,4.28343]
[1777080193096,31.51,77487.69,0.0,0.04425,6e-05,4.28353]
[1777080198642,31.51,77487.85,0.0,0.04425,6e-05,4.28384]
[1777080199923,31.51,77487.85,0.0,0.04425,6e-05,4.28384]
[1777080199975,31.51,77487.96,0.0,0.04426,6e-05,4.28431]
[1777080206487,31.51,77488.63,0.0,0.04429,6e-05,4.28708]
[1777080211738,31.51,77490.15,0.0,0.04434,6e-05,4.28979]
[1777080216772,31.51,77489.51,0.0,0.04429,6e-05,4.28605]
[1777080222814,31.51,77487.8,0.0,0.04418,6e-05,4.27684]
[1777080227849,31.5,77486.92,0.0,0.04411,6e-05,4.27201]
[1777080232885,31.5,77486.07,0.0,0.04406,6e-05,4.26737]
[1777080236765,31.5,77483.92,0.0,0.04392,6e-05,4.25628]
[1777080236911,31.5,77483.15,0.0,0.04387,6e-05,4.25233]
[1777080241947,31.5,77483.2,0.0,0.04387,6e-05,4.25244]
[1777080246983,31.5,77482.71,0.0,0.04383,6e-05,4.24982]
[1777080252018,31.5,77482.3,0.0,0.04381,6e-05,4.24762]
[1777080259671,31.5,77483.3,0.0,0.04387,6e-05,4.25258]
[1777080259771,31.5,77483.53,0.0,0.04388,6e-05,4.25367]
[1777080266473,31.5,77483.99,0.0,0.04391,6e-05,4.25589]
[1777080266575,31.5,77484.0,0.0,0.04391,6e-05,4.25586]
[1777080272671,31.5,77484.0,0.0,0.04391,6e-05,4.25586]
[1777080272719,31.5,77484.94,0.0,0.04392,6e-05,4.25592]
[1777080274038,31.5,77484.94,0.0,0.04392,6e-05,4.25592]
[1777080274195,31.5,77484.94,0.0,0.04392,6e-05,4.25589]
[1777080276880,31.5,77484.82,0.0,0.04392,6e-05,4.25524]
[1777080277458,31.5,77484.82,0.0,0.04392,6e-05,4.25524]
[1777080277493,31.5,77485.36,0.0,0.04395,6e-05,4.25796]
[1777080278005,31.5,77485.36,0.0,0.04395,6e-05,4.25796]
[1777080278222,31.5,77485.36,0.0,0.04395,6e-05,4.25796]
[1777080280190,31.5,77485.21,0.0,0.04394,6e-05,4.25717]
[1777080280228,31.5,77485.2,0.0,0.04394,6e-05,4.2571]
[1777080285404,31.5,77485.2,0.0,0.04394,6e-05,4.25706]
[1777080285505,31.5,77485.59,0.0,0.04396,6e-05,4.25896]
[1777080291315,31.5,77485.68,0.0,0.04397,6e-05,4.25932]
[1777080294055,31.5,77485.9,0.0,0.04398,6e-05,4.26038]
[1777080294101,31.5,77485.81,0.0,0.04398,6e-05,4.25992]
[1777080298422,31.5,77486.14,0.0,0.044,6e-05,4.26154]
[1777080298468,31.5,77486.3,0.0,0.04401,6e-05,4.26231]
[1777080299247,31.5,77486.3,0.0,0.04401,6e-05,4.26231]
[1777080299372,31.5,77486.3,0.0,0.04401,6e-05,4.26229]
[1777080299998,31.5,77486.3,0.0,0.04401,6e-05,4.26229]
[1777080300386,31.5,77486.39,0.0,0.04401,6e-05,4.26275]
[1777080305566,31.5,77486.71,0.0,0.04403,6e-05,4.2643]
[1777080305605,31.5,77484.38,0.0,0.04388,6e-05,4.25235]
[1777080306363,31.5,77484.38,0.0,0.04388,6e-05,4.25235]
[1777080306442,31.5,77481.11,0.0,0.04367,6e-05,4.23572]
[1777080314796,31.5,77478.81,0.0,0.04352,6e-05,4.22415]
[1777080314831,31.5,77478.98,0.0,0.04354,6e-05,4.22516]
[1777080320522,31.5,77479.7,0.0,0.04358,6e-05,4.22896]
[1777080327331,31.5,77483.34,0.0,0.04382,6e-05,4.24746]
[1777080332607,31.5,77483.19,0.0,0.04376,6e-05,4.24206]
[1777080337642,31.5,77489.17,0.0,0.04415,6e-05,4.27225]
[1777080342677,31.5,77488.94,0.0,0.04413,6e-05,4.27083]
[1777080347711,31.5,77488.59,0.0,0.0441,6e-05,4.26884]
[1777080358549,31.5,77487.71,0.0,0.04404,6e-05,4.26403]
[1777080363825,31.5,77486.96,0.0,0.04399,6e-05,4.2601]
[1777080368861,31.5,77487.48,0.0,0.04402,6e-05,4.26266]
[1777080373894,31.5,77487.46,0.0,0.04402,6e-05,4.26248]
[1777080378929,31.5,77487.45,0.0,0.04402,6e-05,4.26237]
[1777080383965,31.5,77487.66,0.0,0.04403,6e-05,4.26338]
[1777080389001,31.5,77487.37,0.0,0.04401,6e-05,4.26185]
[1777080394036,31.5,77487.53,0.0,0.04398,6e-05,4.25807]
[1777080399071,31.5,77487.46,0.0,0.04398,6e-05,4.25773]
[1777080408899,31.5,77489.11,0.0,0.04408,6e-05,4.26612]
[1777080417197,31.5,77488.01,0.0,0.04401,6e-05,4.26053]
[1777080422232,31.5,77488.25,0.0,0.04403,6e-05,4.26174]
[1777080428563,31.5,77488.24,0.0,0.04403,6e-05,4.26163]
[1777080434320,31.5,77487.07,0.0,0.04395,6e-05,4.25538]
[1777080437337,31.5,77475.92,0.0,0.04323,6e-05,4.19879]
[1777080442374,31.5,77476.31,0.0,0.04326,6e-05,4.20102]
[1777080447407,31.5,77477.47,0.0,0.04334,6e-05,4.20713]
[1777080452445,31.5,77478.75,0.0,0.04338,6e-05,4.20926]
[1777080457478,31.5,77479.86,0.0,0.04345,6e-05,4.21512]
[1777080464527,31.5,77480.34,0.0,0.04348,6e-05,4.21777]
[1777080469562,31.5,77481.64,0.0,0.04357,6e-05,4.22449]
[1777080475605,31.5,77482.05,0.0,0.0436,6e-05,4.22667]
[1777080481651,31.5,77482.62,0.0,0.04363,6e-05,4.22962]
[1777080486687,31.5,77482.56,0.0,0.04363,6e-05,4.22934]
[1777080491722,31.5,77483.2,0.0,0.04367,6e-05,4.2326]
[1777080496757,31.5,77483.68,0.0,0.0437,6e-05,4.23497]
[1777080502799,31.5,77482.74,0.0,0.04364,6e-05,4.23026]
[1777080507835,31.5,77484.19,0.0,0.04374,6e-05,4.23763]
[1777080512869,31.5,77483.98,0.0,0.04368,6e-05,4.23198]
[1777080517904,31.5,77486.56,0.0,0.04384,6e-05,4.24503]
[1777080525961,31.5,77486.32,0.0,0.04383,6e-05,4.24367]
[1777080532009,31.5,77484.04,0.0,0.04368,6e-05,4.23207]
[1777080536036,31.5,77473.17,0.0,0.04299,6e-05,4.17722]
[1777080541071,31.5,77472.82,0.0,0.04297,6e-05,4.17585]
[1777080547113,31.5,77472.17,0.0,0.04293,6e-05,4.17307]
[1777080554164,31.5,77470.33,0.0,0.04283,6e-05,4.16445]
[1777080560209,31.5,77469.49,0.0,0.04278,6e-05,4.16081]
[1777080565244,31.51,77468.96,0.0,0.04275,6e-05,4.15864]
[1777080570278,31.51,77469.06,0.0,0.04277,6e-05,4.15962]
[1777080575313,31.51,77470.28,0.0,0.04281,6e-05,4.16171]
[1777080577327,31.51,77480.84,0.0,0.04348,6e-05,4.21512]
[1777080583369,31.51,77482.13,0.0,0.04356,6e-05,4.22174]
[1777080588404,31.51,77482.93,0.0,0.04362,6e-05,4.22588]
[1777080593444,31.51,77480.84,0.0,0.04348,6e-05,4.21541]
[1777080598477,31.51,77479.12,0.0,0.04338,6e-05,4.20687]
[1777080603513,31.51,77477.01,0.0,0.04324,6e-05,4.19641]
[1777080608549,31.51,77475.73,0.0,0.04316,6e-05,4.19016]
[1777080615598,31.51,77475.56,0.0,0.04316,6e-05,4.18957]
[1777080618619,31.51,77485.16,0.0,0.04377,6e-05,4.23821]
[1777080620557,31.51,77485.16,0.0,0.04377,6e-05,4.23821]
[1777080620635,31.51,77484.72,0.0,0.04374,6e-05,4.23589]
[1777080627847,31.51,77487.35,0.0,0.04391,6e-05,4.24913]
[1777080627925,31.51,77487.39,0.0,0.04391,6e-05,4.24911]
[1777080633723,31.51,77488.49,0.0,0.04393,6e-05,4.24994]
[1777080638758,31.51,77488.0,0.0,0.0439,6e-05,4.24735]
[1777080640270,31.51,77487.89,0.0,0.04389,6e-05,4.24678]
[1777080640773,31.51,77487.71,0.0,0.04388,6e-05,4.24586]
[1777080645808,31.51,77483.96,0.0,0.04364,6e-05,4.22693]
[1777080647746,31.51,77483.87,0.0,0.04364,6e-05,4.22649]
[1777080647834,31.51,77483.86,0.0,0.04364,6e-05,4.22646]
[1777080652859,31.51,77485.97,0.0,0.04377,6e-05,4.23717]
[1777080659908,31.51,77486.36,0.0,0.0438,6e-05,4.239]
[1777080664942,31.51,77487.19,0.0,0.04385,6e-05,4.24303]
[1777080670828,31.51,77487.84,0.0,0.04389,6e-05,4.24605]
[1777080676030,31.51,77491.62,0.0,0.04413,6e-05,4.26505]
[1777080679041,31.51,77501.31,0.0,0.04475,7e-05,4.3142]
[1777080686090,31.5,77501.46,0.0,0.04475,7e-05,4.31383]
[1777080691126,31.5,77503.3,0.0,0.04481,7e-05,4.31788]
[1777080697166,31.5,77503.64,0.0,0.04482,7e-05,4.31868]
[1777080707246,31.5,77504.76,0.0,0.04488,7e-05,4.32288]
[1777080713288,31.49,77505.69,0.0,0.04492,7e-05,4.32671]
[1777080718323,31.49,77506.42,0.0,0.04496,7e-05,4.32965]
[1777080723358,31.49,77507.25,0.0,0.04501,7e-05,4.33311]
[1777080728398,31.49,77510.02,0.0,0.04518,7e-05,4.34653]
[1777080735442,31.48,77509.84,0.0,0.04515,7e-05,4.3443]
[1777080740479,31.48,77515.32,0.0,0.0455,7e-05,4.37174]
[1777080745516,31.48,77517.64,0.0,0.04564,7e-05,4.38264]
[1777080750547,31.48,77518.31,0.0,0.04567,7e-05,4.38492]
[1777080756036,31.47,77521.18,0.0,0.04581,7e-05,4.39453]
[1777080756117,31.47,77520.94,0.0,0.04578,7e-05,4.39259]
[1777080756657,31.47,77520.94,0.0,0.04578,7e-05,4.39259]
[1777080759611,31.47,77520.94,0.0,0.04577,7e-05,4.39193]
[1777080760953,31.47,77520.94,0.0,0.04577,7e-05,4.39193]
[1777080761033,31.47,77521.63,0.0,0.04581,7e-05,4.39511]
[1777080766660,31.47,77522.47,0.0,0.04586,7e-05,4.39849]
[1777080771697,31.46,77522.38,0.0,0.04584,7e-05,4.39709]
[1777080778744,31.46,77522.32,0.0,0.04582,7e-05,4.39558]
[1777080784786,31.46,77522.36,0.0,0.04581,7e-05,4.39484]
[1777080791842,31.46,77521.94,0.0,0.04577,7e-05,4.39159]
[1777080799894,31.45,77521.26,0.0,0.04571,7e-05,4.38677]
[1777080804928,31.45,77521.18,0.0,0.04569,7e-05,4.38567]
[1777080809962,31.45,77521.14,0.0,0.04568,7e-05,4.3848]
[1777080811799,31.45,77521.21,0.0,0.04568,7e-05,4.38503]
[1777080811977,31.45,77521.19,0.0,0.04564,7e-05,4.38013]
[1777080812984,31.45,77521.43,0.0,0.04565,7e-05,4.38126]
[1777080821902,31.45,77521.38,0.0,0.04563,7e-05,4.3799]
[1777080827701,31.44,77522.12,0.0,0.04568,7e-05,4.38328]
[1777080828091,31.44,77522.04,0.0,0.04567,7e-05,4.38263]
[1777080833125,31.44,77521.89,0.0,0.04565,7e-05,4.38129]
[1777080839167,31.44,77521.37,0.0,0.04561,7e-05,4.37788]
[1777080844202,31.44,77529.12,0.0,0.04611,7e-05,4.41754]
[1777080849238,31.44,77529.86,0.0,0.04615,7e-05,4.42038]
[1777080853068,31.43,77532.38,0.0,0.04631,7e-05,4.43286]
[1777080856981,31.43,77533.28,0.0,0.04636,7e-05,4.43656]
[1777080857044,31.43,77533.39,0.0,0.04636,7e-05,4.43687]
[1777080862190,31.43,77534.56,0.0,0.04642,7e-05,4.44163]
[1777080867399,31.42,77536.47,0.0,0.04653,7e-05,4.45019]
[1777080877469,31.42,77541.51,0.0,0.04679,7e-05,4.4687]
[1777080880336,31.41,77542.23,0.0,0.04683,7e-05,4.47183]
[1777080890560,31.41,77545.09,0.0,0.04697,7e-05,4.48311]
[1777080895597,31.4,77547.31,0.0,0.0471,7e-05,4.4931]
[1777080901637,31.4,77549.64,0.0,0.04723,7e-05,4.50324]
[1777080906672,31.39,77550.88,0.0,0.04729,7e-05,4.50794]
[1777080911706,31.39,77555.81,0.0,0.04761,7e-05,4.53218]
[1777080916742,31.38,77555.29,0.0,0.04754,7e-05,4.52734]
[1777080922610,31.37,77554.91,0.0,0.04749,7e-05,4.52293]
[1777080927821,31.37,77555.35,0.0,0.04749,7e-05,4.52334]
[1777080932856,31.37,77555.82,0.0,0.04745,7e-05,4.51921]
[1777080937890,31.36,77556.22,0.0,0.04746,7e-05,4.5195]
[1777080950982,31.35,77554.92,0.0,0.04731,7e-05,4.50808]
[1777080956024,31.34,77557.6,0.0,0.04747,7e-05,4.52025]
[1777080961053,31.34,77550.98,0.0,0.04699,7e-05,4.48356]
[1777080966089,31.34,77551.83,0.0,0.04703,7e-05,4.4866]
[1777080972129,31.33,77552.76,0.0,0.04707,7e-05,4.48975]
[1777080977164,31.33,77556.63,0.0,0.04732,7e-05,4.50873]
[1777080982200,31.32,77560.99,0.0,0.04759,7e-05,4.53024]
[1777080987235,31.32,77563.4,0.0,0.04774,7e-05,4.54125]
[1777080992273,31.32,77564.36,0.0,0.04773,7e-05,4.5398]
[1777080997305,31.31,77561.86,0.0,0.04754,7e-05,4.52466]
[1777081002341,31.31,77557.97,0.0,0.04725,7e-05,4.50238]
[1777081004354,31.31,77544.96,0.0,0.04635,7e-05,4.43306]
[1777081009389,31.3,77544.54,0.0,0.04631,7e-05,4.42991]
[1777081015431,31.3,77542.72,0.0,0.04617,7e-05,4.41917]
[1777081019673,31.3,77540.93,0.0,0.04604,7e-05,4.40919]
[1777081020366,31.3,77540.93,0.0,0.04604,7e-05,4.40919]
[1777081025501,31.3,77545.74,0.0,0.04635,7e-05,4.43311]
[1777081030540,31.29,77547.95,0.0,0.04649,7e-05,4.44351]
[1777081035570,31.29,77546.51,0.0,0.04637,7e-05,4.43477]
[1777081040606,31.29,77551.02,0.0,0.04666,7e-05,4.45734]
[1777081044633,31.28,77541.07,0.0,0.04598,7e-05,4.40389]
[1777081053522,31.28,77542.66,0.0,0.04602,7e-05,4.40603]
[1777081058736,31.28,77545.09,0.0,0.04617,7e-05,4.41793]
[1777081064780,31.28,77545.35,0.0,0.04618,7e-05,4.41827]
[1777081068807,31.27,77555.14,0.0,0.04683,7e-05,4.46932]
[1777081073843,31.27,77555.71,0.0,0.04686,7e-05,4.47111]
[1777081076862,31.27,77565.34,0.0,0.04751,7e-05,4.52163]
[1777081081899,31.27,77562.9,0.0,0.04732,7e-05,4.50701]
[1777081086934,31.26,77562.86,0.0,0.0473,7e-05,4.50528]
[1777081091968,31.26,77558.92,0.0,0.04701,7e-05,4.4829]
[1777081097004,31.26,77558.13,0.0,0.04694,7e-05,4.47742]
[1777081102039,31.25,77557.95,0.0,0.04691,7e-05,4.47522]
[1777081107074,31.25,77554.95,0.0,0.04669,7e-05,4.45814]
[1777081113116,31.25,77554.07,0.0,0.04657,7e-05,4.4475]
[1777081118151,31.24,77552.69,0.0,0.04646,7e-05,4.43921]
[1777081124193,31.24,77552.99,0.0,0.04646,7e-05,4.4395]
[1777081127173,31.24,77549.9,0.0,0.04625,7e-05,4.42285]
[1777081134091,31.24,77549.8,0.0,0.04623,7e-05,4.42119]
[1777081135486,31.24,77549.8,0.0,0.04623,7e-05,4.42119]
[1777081145240,31.23,77548.27,0.0,0.0461,7e-05,4.41144]
[1777081150378,31.23,77546.44,0.0,0.04596,7e-05,4.40062]
[1777081157426,31.23,77545.8,0.0,0.0459,7e-05,4.39611]
[1777081164476,31.22,77545.92,0.0,0.0459,7e-05,4.39558]
[1777081170518,31.22,77545.18,0.0,0.04583,7e-05,4.39075]
[1777081179581,31.22,77545.19,0.0,0.04577,7e-05,4.38476]
[1777081184616,31.22,77546.79,0.0,0.04587,7e-05,4.39233]
[1777081189650,31.21,77546.33,0.0,0.04583,7e-05,4.38908]
[1777081195692,31.21,77548.39,0.0,0.04595,7e-05,4.39883]
[1777081200727,31.21,77552.53,0.0,0.04622,7e-05,4.41962]
[1777081205763,31.21,77558.32,0.0,0.0466,7e-05,4.44908]
[1777081210801,31.2,77559.25,0.0,0.04665,7e-05,4.45271]
[1777081215837,31.2,77559.02,0.0,0.04661,7e-05,4.45021]
[1777081221883,31.2,77558.81,0.0,0.04658,7e-05,4.44761]
[1777081226909,31.19,77554.93,0.0,0.0463,7e-05,4.42598]
[1777081231945,31.19,77559.58,0.0,0.04656,7e-05,4.44482]
[1777081236980,31.19,77559.64,0.0,0.04655,7e-05,4.44398]
[1777081243024,31.19,77557.98,0.0,0.04642,7e-05,4.43385]
[1777081248059,31.18,77558.9,0.0,0.04647,7e-05,4.43771]
[1777081253094,31.18,77559.71,0.0,0.04651,7e-05,4.44101]
[1777081258131,31.18,77560.16,0.0,0.04653,7e-05,4.4424]
[1777081263165,31.18,77560.75,0.0,0.04655,7e-05,4.44454]
[1777081268201,31.17,77555.35,0.0,0.04617,7e-05,4.41513]
[1777081273236,31.17,77554.23,0.0,0.04609,7e-05,4.40853]
[1777081278271,31.17,77554.41,0.0,0.04609,7e-05,4.40883]
[1777081284312,31.17,77554.52,0.0,0.04609,7e-05,4.40861]
[1777081289349,31.17,77555.23,0.0,0.04613,7e-05,4.41152]
[1777081294382,31.16,77555.73,0.0,0.04611,7e-05,4.40879]
[1777081304453,31.16,77556.12,0.0,0.04612,7e-05,4.4095]
[1777081309487,31.16,77558.27,0.0,0.04625,7e-05,4.42014]
[1777081314527,31.16,77558.36,0.0,0.04625,7e-05,4.4199]
[1777081320565,31.16,77559.29,0.0,0.0463,7e-05,4.42391]
[1777081325601,31.15,77558.41,0.0,0.04623,7e-05,4.41853]
[1777081330636,31.15,77558.5,0.0,0.04623,7e-05,4.41829]
[1777081336677,31.15,77558.52,0.0,0.04622,7e-05,4.41754]
[1777081342719,31.15,77556.97,0.0,0.0461,7e-05,4.40858]
[1777081349615,31.15,77557.86,0.0,0.04616,7e-05,4.41278]
[1777081354805,31.14,77557.96,0.0,0.04611,7e-05,4.40762]
[1777081361854,31.14,77558.51,0.0,0.04613,7e-05,4.40973]
[1777081367893,31.14,77566.02,0.0,0.04663,7e-05,4.44854]
[1777081372928,31.14,77564.85,0.0,0.04654,7e-05,4.44148]
[1777081377964,31.14,77565.7,0.0,0.04659,7e-05,4.4451]
[1777081382999,31.13,77562.44,0.0,0.04636,7e-05,4.42699]
[1777081391056,31.13,77562.16,0.0,0.04632,7e-05,4.42437]
[1777081397099,31.13,77561.63,0.0,0.04627,7e-05,4.42075]
[1777081402132,31.13,77560.8,0.0,0.04621,7e-05,4.41572]
[1777081411196,31.12,77560.35,0.0,0.04612,7e-05,4.40755]
[1777081416231,31.12,77559.64,0.0,0.04606,7e-05,4.40326]
[1777081421163,31.12,77558.82,0.0,0.046,7e-05,4.39852]
[1777081421288,31.12,77558.5,0.0,0.04598,7e-05,4.39673]
[1777081425831,31.12,77559.71,0.0,0.04606,7e-05,4.40285]
[1777081425901,31.12,77559.18,0.0,0.04602,7e-05,4.39986]
[1777081431338,31.12,77556.42,0.0,0.04583,7e-05,4.38484]
[1777081432489,31.12,77556.42,0.0,0.04583,7e-05,4.38484]
[1777081432562,31.12,77556.47,0.0,0.04583,7e-05,4.38497]
[1777081434475,31.12,77556.47,0.0,0.04583,7e-05,4.38497]
[1777081434568,31.12,77556.66,0.0,0.04584,7e-05,4.38583]
[1777081440400,31.12,77557.0,0.0,0.04586,7e-05,4.38727]
[1777081446445,31.12,77560.75,0.0,0.04611,7e-05,4.4065]
[1777081451478,31.11,77558.64,0.0,0.04596,7e-05,4.39484]
[1777081458527,31.11,77560.28,0.0,0.04606,7e-05,4.40272]
[1777081463562,31.11,77559.18,0.0,0.04597,7e-05,4.39639]
[1777081468597,31.11,77561.02,0.0,0.04609,7e-05,4.40556]
[1777081473634,31.11,77562.46,0.0,0.04614,7e-05,4.40786]
[1777081478667,31.11,77563.39,0.0,0.04619,7e-05,4.41215]
[1777081480155,31.11,77563.18,0.0,0.04618,7e-05,4.41091]
[1777081480684,31.11,77562.11,0.0,0.0461,7e-05,4.40513]
[1777081481897,31.11,77562.11,0.0,0.0461,7e-05,4.40513]
[1777081481950,31.11,77562.02,0.0,0.04609,7e-05,4.40453]
[1777081487803,31.1,77561.78,0.0,0.04607,7e-05,4.40267]
[1777081487835,31.1,77561.47,0.0,0.04605,7e-05,4.40092]
[1777081489760,31.1,77561.47,0.0,0.04605,7e-05,4.4008]
[1777081489851,31.1,77561.34,0.0,0.04604,7e-05,4.4]
[1777081490538,31.1,77561.34,0.0,0.04604,7e-05,4.4]
[1777081490639,31.1,77561.34,0.0,0.04603,7e-05,4.39988]
[1777081496793,31.1,77560.96,0.0,0.046,7e-05,4.39718]
[1777081502836,31.1,77560.89,0.0,0.04599,7e-05,4.39611]
[1777081505562,31.1,77560.94,0.0,0.04599,7e-05,4.39614]
[1777081505857,31.1,77568.01,0.0,0.04647,7e-05,4.43341]
[1777081512444,31.1,77575.38,0.0,0.04697,7e-05,4.47194]
[1777081513029,31.1,77575.09,0.0,0.04694,7e-05,4.46965]
[1777081518948,31.09,77580.53,0.0,0.04729,7e-05,4.49676]
[1777081523984,31.09,77584.53,0.0,0.04754,7e-05,4.51655]
[1777081530025,31.08,77585.92,0.0,0.04761,7e-05,4.52189]
[1777081533011,31.08,77586.06,0.0,0.04757,7e-05,4.51753]
[1777081534299,31.08,77591.86,0.0,0.04797,7e-05,4.54801]
[1777081537051,31.07,77595.62,0.0,0.04821,7e-05,4.56673]
[1777081537887,31.07,77595.62,0.0,0.04821,7e-05,4.56673]
[1777081543493,31.07,77595.38,0.0,0.04817,7e-05,4.5633]
[1777081550164,31.06,77603.73,0.0,0.04871,7e-05,4.60497]
[1777081555203,31.05,77611.15,0.0,0.04921,7e-05,4.64289]
[1777081560970,31.05,77611.9,0.0,0.04923,7e-05,4.64486]
[1777081566277,31.04,77612.95,0.0,0.04926,7e-05,4.64694]
[1777081571313,31.03,77619.78,0.0,0.04972,7e-05,4.68189]
[1777081576349,31.03,77621.42,0.0,0.0498,7e-05,4.6881]
[1777081581383,31.02,77619.82,0.0,0.04965,7e-05,4.67645]
[1777081584404,31.02,77609.01,0.0,0.04885,7e-05,4.61558]
[1777081587429,31.01,77597.12,0.0,0.04799,7e-05,4.54962]
[1777081592460,31.01,77595.02,0.0,0.04777,7e-05,4.53176]
[1777081597495,31.01,77591.58,0.0,0.0475,7e-05,4.51153]
[1777081602534,31.0,77586.43,0.0,0.04713,7e-05,4.48238]
[1777081607570,31.0,77585.09,0.0,0.04701,7e-05,4.47381]
[1777081612601,30.99,77585.22,0.0,0.04701,7e-05,4.47318]
[1777081617638,30.99,77582.75,0.0,0.04682,7e-05,4.45867]
[1777081622670,30.99,77583.58,0.0,0.04686,7e-05,4.46191]
[1777081627705,30.99,77583.89,0.0,0.04686,7e-05,4.46212]
[1777081634755,30.98,77583.93,0.0,0.04684,7e-05,4.46067]
[1777081639795,30.98,77583.9,0.0,0.04683,7e-05,4.45939]
[1777081644829,30.98,77583.4,0.0,0.04678,7e-05,4.45559]
[1777081649860,30.97,77583.15,0.0,0.04675,7e-05,4.45311]
[1777081654895,30.97,77582.6,0.0,0.04665,7e-05,4.44433]
[1777081659930,30.97,77583.89,0.0,0.04672,7e-05,4.45004]
[1777081666979,30.96,77582.53,0.0,0.0466,7e-05,4.44109]
[1777081672014,30.96,77580.38,0.0,0.04644,7e-05,4.42847]
[1777081677049,30.96,77580.02,0.0,0.0464,7e-05,4.42541]
[1777081683093,30.95,77581.17,0.0,0.04646,7e-05,4.43012]
[1777081688127,30.95,77580.34,0.0,0.04639,7e-05,4.42452]
[1777081693161,30.95,77579.91,0.0,0.04634,7e-05,4.42109]
[1777081699203,30.95,77579.42,0.0,0.04629,7e-05,4.41712]
[1777081706254,30.94,77579.22,0.0,0.04626,7e-05,4.41451]
[1777081711288,30.94,77578.03,0.0,0.04612,7e-05,4.40239]
[1777081716323,30.94,77585.02,0.0,0.04658,7e-05,4.43846]
[1777081722365,30.93,77583.7,0.0,0.04647,7e-05,4.42985]
[1777081728284,30.93,77582.25,0.0,0.04635,7e-05,4.4206]
[1777081734455,30.92,77581.12,0.0,0.04626,7e-05,4.41309]
[1777081741503,30.92,77581.58,0.0,0.04626,7e-05,4.41383]
[1777081747543,30.92,77581.4,0.0,0.04623,7e-05,4.41142]
[1777081752578,30.91,77577.19,0.0,0.04593,7e-05,4.38796]
[1777081758626,30.91,77577.43,0.0,0.04593,7e-05,4.38802]
[1777081759778,30.91,77577.43,0.0,0.04593,7e-05,4.38802]
[1777081759880,30.91,77577.18,0.0,0.04591,7e-05,4.38628]
[1777081762340,30.91,77584.17,0.0,0.04639,7e-05,4.4233]
[1777081762650,30.91,77584.7,0.0,0.04642,7e-05,4.42588]
[1777081767684,30.91,77580.0,0.0,0.04608,7e-05,4.39968]
[1777081772720,30.9,77580.22,0.0,0.04604,7e-05,4.39515]
[1777081778764,30.9,77580.24,0.0,0.04602,7e-05,4.39414]
[1777081784805,30.9,77580.06,0.0,0.046,7e-05,4.39211]
[1777081789827,30.9,77581.11,0.0,0.04606,7e-05,4.39683]
[1777081794881,30.89,77581.53,0.0,0.04608,7e-05,4.39823]
[1777081799910,30.89,77581.84,0.0,0.04609,7e-05,4.39892]
[1777081804945,30.89,77581.44,0.0,0.04605,7e-05,4.39602]
[1777081810083,30.89,77581.9,0.0,0.04607,7e-05,4.39788]
[1777081816026,30.89,77580.24,0.0,0.04595,7e-05,4.38814]
[1777081821061,30.89,77576.88,0.0,0.04571,7e-05,4.36978]
[1777081826097,30.88,77577.83,0.0,0.04577,7e-05,4.37427]
[1777081831130,30.88,77577.0,0.0,0.04566,7e-05,4.36469]
[1777081836167,30.88,77577.79,0.0,0.04571,7e-05,4.36839]
[1777081841202,30.88,77577.94,0.0,0.04571,7e-05,4.36871]
[1777081846236,30.88,77569.27,0.0,0.04512,7e-05,4.32257]
[1777081851276,30.88,77567.99,0.0,0.04503,7e-05,4.31577]
[1777081856309,30.88,77566.95,0.0,0.04496,7e-05,4.31032]
[1777081861345,30.88,77567.25,0.0,0.04498,7e-05,4.3119]
[1777081866380,30.88,77574.28,0.0,0.04546,7e-05,4.34883]
[1777081871418,30.88,77575.68,0.0,0.04555,7e-05,4.35587]
[1777081876450,30.88,77575.81,0.0,0.04555,7e-05,4.35616]
[1777081881505,30.88,77580.26,0.0,0.04585,7e-05,4.37937]
[1777081886535,30.87,77581.2,0.0,0.0459,7e-05,4.38362]
[1777081892578,30.87,77585.88,0.0,0.04616,7e-05,4.40277]
[1777081897614,30.87,77584.46,0.0,0.04606,7e-05,4.39433]
[1777081907457,30.87,77584.5,0.0,0.04605,7e-05,4.39405]
[1777081912717,30.86,77582.49,0.0,0.04589,7e-05,4.38158]
[1777081917755,30.86,77570.27,0.0,0.04505,7e-05,4.31627]
[1777081923832,30.86,77562.39,0.0,0.04452,7e-05,4.27504]
[1777081928836,30.86,77566.16,0.0,0.04478,7e-05,4.29493]
[1777081933871,30.86,77568.41,0.0,0.04493,7e-05,4.30678]
[1777081938906,30.86,77569.16,0.0,0.04498,7e-05,4.31069]
[1777081942934,30.86,77579.48,0.0,0.04568,7e-05,4.36512]
[1777081948976,30.86,77578.88,0.0,0.04563,7e-05,4.36138]
[1777081954011,30.86,77578.9,0.0,0.04558,7e-05,4.3563]
[1777081960053,30.86,77579.14,0.0,0.04559,7e-05,4.35684]
[1777081965088,30.86,77579.6,0.0,0.04561,7e-05,4.35871]
[1777081970123,30.86,77578.72,0.0,0.04554,7e-05,4.35349]
[1777081975163,30.85,77577.31,0.0,0.04544,7e-05,4.34551]
[1777081983213,30.85,77577.1,0.0,0.04542,7e-05,4.34356]
[1777081990264,30.85,77576.81,0.0,0.04539,7e-05,4.34128]
[1777081995298,30.85,77572.05,0.0,0.04506,7e-05,4.31575]
[1777082000334,30.85,77571.17,0.0,0.045,7e-05,4.31087]
[1777082005368,30.85,77571.18,0.0,0.04499,7e-05,4.31073]
[1777082010404,30.85,77571.77,0.0,0.04503,7e-05,4.31367]
[1777082015438,30.85,77570.59,0.0,0.04491,7e-05,4.3027]
[1777082020474,30.85,77567.15,0.0,0.04467,7e-05,4.2847]
[1777082025509,30.85,77561.2,0.0,0.04428,7e-05,4.25376]
[1777082030543,30.85,77556.12,0.0,0.04395,7e-05,4.22787]
[1777082035579,30.85,77557.15,0.0,0.04402,7e-05,4.23386]
[1777082040614,30.85,77557.23,0.0,0.04404,7e-05,4.23491]
[1777082045649,30.85,77558.33,0.0,0.04412,7e-05,4.24127]
[1777082050683,30.86,77557.83,0.0,0.0441,7e-05,4.23933]
[1777082057733,30.86,77558.57,0.0,0.04416,7e-05,4.24411]
[1777082062769,30.86,77559.51,0.0,0.04423,7e-05,4.24967]
[1777082067802,30.86,77558.97,0.0,0.0442,7e-05,4.24751]
[1777082072840,30.86,77560.8,0.0,0.04429,7e-05,4.2531]
[1777082077873,30.86,77563.82,0.0,0.0445,7e-05,4.26948]
[1777082081886,30.87,77563.5,0.0,0.04448,7e-05,4.26811]
[1777082088499,30.87,77564.06,0.0,0.04452,7e-05,4.27146]
[1777082093987,30.87,77570.21,0.0,0.04495,7e-05,4.30462]
[1777082099022,30.87,77567.06,0.0,0.04474,7e-05,4.2884]
[1777082104058,30.87,77564.55,0.0,0.04458,7e-05,4.2757]
[1777082109092,30.87,77564.08,0.0,0.04455,7e-05,4.27372]
[1777082115135,30.87,77562.97,0.0,0.04448,7e-05,4.26852]
[1777082120172,30.87,77562.62,0.0,0.04447,7e-05,4.26721]
[1777082125204,30.88,77561.71,0.0,0.04441,7e-05,4.26299]
[1777082130240,30.88,77561.38,0.0,0.0444,7e-05,4.2619]
[1777082135274,30.88,77557.52,0.0,0.04411,7e-05,4.23778]
[1777082140308,30.88,77557.27,0.0,0.0441,7e-05,4.23726]
[1777082146350,30.88,77553.2,0.0,0.04384,7e-05,4.21725]
[1777082151813,30.89,77555.36,0.0,0.044,7e-05,4.22936]
[1777082157430,30.89,77555.82,0.0,0.04404,7e-05,4.23281]
[1777082162465,30.89,77555.81,0.0,0.04405,7e-05,4.23364]
[1777082167503,30.89,77555.93,0.0,0.04407,7e-05,4.23511]
[1777082176563,30.9,77556.11,0.0,0.0441,7e-05,4.23752]
[1777082177740,30.9,77556.11,0.0,0.0441,7e-05,4.23752]
[1777082183613,30.9,77558.9,0.0,0.0443,7e-05,4.25309]
[1777082186615,30.9,77558.97,0.0,0.04431,7e-05,4.25372]
[1777082198718,30.9,77558.98,0.0,0.04425,7e-05,4.24759]
[1777082203753,30.89,77558.27,0.0,0.04419,7e-05,4.24312]
[1777082208788,30.89,77558.3,0.0,0.04418,7e-05,4.24254]
[1777082213824,30.89,77558.44,0.0,0.04418,7e-05,4.24254]
[1777082218858,30.89,77558.18,0.0,0.04415,7e-05,4.24046]
[1777082223893,30.89,77557.85,0.0,0.04412,7e-05,4.23803]
[1777082228933,30.89,77558.09,0.0,0.04413,7e-05,4.23857]
[1777082233963,30.88,77557.99,0.0,0.04411,7e-05,4.23735]
[1777082238999,30.88,77558.1,0.0,0.04411,7e-05,4.23722]
[1777082245041,30.88,77558.26,0.0,0.04411,7e-05,4.23722]
[1777082250076,30.88,77558.08,0.0,0.04409,7e-05,4.23559]
[1777082251923,30.88,77558.08,0.0,0.04409,7e-05,4.23559]
[1777082257128,30.88,77558.05,0.0,0.04403,7e-05,4.22987]
[1777082263171,30.87,77558.07,0.0,0.04402,7e-05,4.2292]
[1777082264974,30.87,77558.07,0.0,0.04402,7e-05,4.2292]
[1777082266960,30.87,77557.99,0.0,0.04401,7e-05,4.22841]
[1777082270219,30.87,77557.21,0.0,0.04396,7e-05,4.22399]
[1777082270990,30.87,77557.28,0.0,0.04396,7e-05,4.22424]
[1777082274970,30.87,77557.36,0.0,0.04396,7e-05,4.22441]
[1777082275792,30.87,77557.36,0.0,0.04396,7e-05,4.22441]
[1777082281297,30.87,77558.08,0.0,0.044,7e-05,4.22709]
[1777082282263,30.87,77558.08,0.0,0.044,7e-05,4.22709]
[1777082288346,30.87,77557.73,0.0,0.04396,7e-05,4.22448]
[1777082293381,30.86,77557.32,0.0,0.04393,7e-05,4.22175]
[1777082298431,30.86,77557.56,0.0,0.04394,7e-05,4.22249]
[1777082311523,30.86,77558.45,0.0,0.04394,7e-05,4.22117]
[1777082316558,30.86,77557.74,0.0,0.04388,7e-05,4.21701]
[1777082321593,30.86,77557.64,0.0,0.04387,7e-05,4.21601]
[1777082326628,30.86,77557.52,0.0,0.04386,7e-05,4.21491]
[1777082332545,30.86,77557.51,0.0,0.04385,7e-05,4.21428]
[1777082337704,30.85,77557.37,0.0,0.04383,7e-05,4.21308]
[1777082343752,30.85,77552.31,0.0,0.04349,7e-05,4.18642]
[1777082348784,30.85,77553.08,0.0,0.04354,7e-05,4.19014]
[1777082356838,30.85,77553.59,0.0,0.04357,7e-05,4.19232]
[1777082361875,30.85,77551.72,0.0,0.04344,7e-05,4.18238]
[1777082367916,30.85,77551.93,0.0,0.04345,7e-05,4.18316]
[1777082373957,30.85,77552.91,0.0,0.04347,7e-05,4.18331]
[1777082381007,30.85,77552.86,0.0,0.04346,7e-05,4.18272]
[1777082386042,30.85,77552.63,0.0,0.04344,7e-05,4.18129]
[1777082391076,30.85,77551.63,0.0,0.04337,7e-05,4.17595]
[1777082396113,30.85,77551.74,0.0,0.04338,7e-05,4.17631]
[1777082401153,30.85,77551.76,0.0,0.04338,7e-05,4.1762]
[1777082406189,30.85,77557.75,0.0,0.04377,7e-05,4.20688]
[1777082411226,30.84,77558.01,0.0,0.04378,7e-05,4.20777]
[1777082418271,30.84,77557.26,0.0,0.04372,7e-05,4.20327]
[1777082424314,30.84,77556.83,0.0,0.04369,7e-05,4.20056]
[1777082433377,30.84,77556.72,0.0,0.04363,7e-05,4.19472]
[1777082438412,30.84,77556.85,0.0,0.04363,7e-05,4.19509]
[1777082443447,30.84,77557.36,0.0,0.04366,7e-05,4.19741]
[1777082448482,30.84,77556.28,0.0,0.04359,7e-05,4.19153]
[1777082457545,30.84,77556.0,0.0,0.04356,7e-05,4.18962]
[1777082463461,30.84,77552.86,0.0,0.04335,7e-05,4.17321]
[1777082470669,30.84,77552.86,0.0,0.04335,7e-05,4.17304]
[1777082477725,30.84,77553.6,0.0,0.0434,7e-05,4.17672]
[1777082483763,30.83,77554.17,0.0,0.04343,7e-05,4.17953]
[1777082490813,30.83,77554.58,0.0,0.04346,7e-05,4.18149]
[1777082495851,30.83,77555.37,0.0,0.04346,7e-05,4.18085]
[1777082500883,30.83,77559.4,0.0,0.04373,7e-05,4.20149]
[1777082505918,30.83,77559.81,0.0,0.04375,7e-05,4.20329]
[1777082510953,30.83,77559.29,0.0,0.04371,7e-05,4.20032]
[1777082521031,30.83,77557.74,0.0,0.0436,7e-05,4.19178]
[1777082526070,30.83,77556.87,0.0,0.04354,7e-05,4.18706]
[1777082530180,30.83,77557.78,0.0,0.0436,7e-05,4.19164]
[1777082530844,30.83,77557.78,0.0,0.0436,7e-05,4.19164]
[1777082539159,30.83,77556.65,0.0,0.04352,7e-05,4.18529]
[1777082544195,30.83,77561.41,0.0,0.04383,7e-05,4.20968]
[1777082549229,30.83,77562.73,0.0,0.04391,7e-05,4.21602]
[1777082556279,30.83,77562.23,0.0,0.04383,7e-05,4.20813]
[1777082561314,30.82,77561.69,0.0,0.04378,7e-05,4.20487]
[1777082569199,30.82,77562.21,0.0,0.04381,7e-05,4.20686]
[1777082574406,30.82,77561.55,0.0,0.04376,7e-05,4.20299]
[1777082580450,30.82,77558.9,0.0,0.04358,7e-05,4.18885]
[1777082585484,30.82,77560.34,0.0,0.04367,7e-05,4.19601]
[1777082590518,30.82,77560.72,0.0,0.04369,7e-05,4.19764]
[1777082595553,30.82,77558.02,0.0,0.04351,7e-05,4.18341]
[1777082603610,30.82,77558.83,0.0,0.04356,7e-05,4.18729]
[1777082609479,30.82,77559.97,0.0,0.04363,7e-05,4.19294]
[1777082614688,30.82,77562.23,0.0,0.04373,7e-05,4.19984]
[1777082617815,30.82,77563.87,0.0,0.04384,7e-05,4.20826]
[1777082618444,30.82,77563.73,0.0,0.04383,7e-05,4.20747]
[1777082618602,30.82,77563.73,0.0,0.04383,7e-05,4.20747]
[1777082618760,30.82,77563.73,0.0,0.04383,7e-05,4.20747]
[1777082618811,30.82,77563.73,0.0,0.04383,7e-05,4.20747]
[1777082619019,30.82,77563.73,0.0,0.04383,7e-05,4.20747]
[1777082619078,30.82,77546.77,0.0,0.04272,7e-05,4.11986]
[1777082621123,30.82,77546.77,0.0,0.04271,7e-05,4.1198]
[1777082620740,30.82,77535.34,0.0,0.04198,6e-05,4.06156]
[1777082621740,30.82,77526.81,0.0,0.04143,6e-05,4.01857]
[1777082623755,30.82,77515.44,0.0,0.04072,6e-05,3.96207]
[1777082628789,30.82,77518.33,0.0,0.04093,6e-05,3.97811]
[1777082633825,30.82,77516.64,0.0,0.04084,6e-05,3.97099]
[1777082638859,30.83,77517.64,0.0,0.04092,6e-05,3.97744]
[1777082643894,30.83,77517.39,0.0,0.04092,6e-05,3.97725]
[1777082648928,30.83,77514.76,0.0,0.04076,6e-05,3.96516]
[1777082653964,30.84,77511.63,0.0,0.04058,6e-05,3.95061]
[1777082659001,30.84,77508.95,0.0,0.04043,6e-05,3.93833]
[1777082664040,30.84,77506.07,0.0,0.04026,6e-05,3.92523]
[1777082669075,30.85,77505.66,0.0,0.04025,6e-05,3.92433]
[1777082674111,30.85,77503.2,0.0,0.04007,6e-05,3.90884]
[1777082679146,30.85,77502.93,0.0,0.04007,6e-05,3.90867]
[1777082684179,30.85,77503.53,0.0,0.04012,6e-05,3.91278]
[1777082689214,30.86,77500.4,0.0,0.03995,6e-05,3.89853]
[1777082694249,30.86,77501.0,0.0,0.04,6e-05,3.90282]
[1777082700114,30.86,77503.74,0.0,0.04019,6e-05,3.9179]
[1777082705327,30.87,77505.02,0.0,0.04028,6e-05,3.92543]
[1777082710362,30.87,77504.93,0.0,0.04029,6e-05,3.9262]
[1777082712733,30.87,77504.93,0.0,0.04029,6e-05,3.9262]
[1777082712834,30.87,77503.98,0.0,0.04024,6e-05,3.92199]
[1777082718418,30.88,77502.94,0.0,0.04019,6e-05,3.91841]
[1777082723453,30.88,77503.42,0.0,0.04024,6e-05,3.9221]
[1777082729509,30.88,77503.39,0.0,0.04026,6e-05,3.92353]
[1777082730741,30.88,77503.39,0.0,0.04026,6e-05,3.92353]
[1777082730842,30.88,77507.7,0.0,0.04053,6e-05,3.94518]
[1777082731605,30.88,77507.7,0.0,0.04053,6e-05,3.94518]
[1777082731705,30.88,77509.01,0.0,0.04057,6e-05,3.94747]
[1777082737564,30.89,77507.86,0.0,0.04052,6e-05,3.94307]
[1777082740265,30.89,77507.59,0.0,0.0405,6e-05,3.94195]
[1777082740585,30.89,77509.1,0.0,0.0406,6e-05,3.94988]
[1777082741827,30.89,77509.1,0.0,0.0406,6e-05,3.94988]
[1777082741926,30.89,77508.89,0.0,0.04059,6e-05,3.94925]
[1777082742418,30.89,77508.89,0.0,0.04059,6e-05,3.94925]
[1777082742599,30.89,77508.89,0.0,0.04059,6e-05,3.94925]
[1777082743815,30.89,77508.89,0.0,0.04059,6e-05,3.94925]
[1777082743900,30.89,77508.97,0.0,0.0406,6e-05,3.94985]
[1777082749648,30.89,77510.12,0.0,0.04069,6e-05,3.95675]
[1777082750713,30.89,77510.12,0.0,0.04069,6e-05,3.95675]
[1777082750771,30.89,77510.05,0.0,0.04069,6e-05,3.95659]
[1777082751424,30.89,77510.05,0.0,0.04069,6e-05,3.95659]
[1777082752215,30.89,77510.05,0.0,0.04069,6e-05,3.95659]
[1777082761732,30.9,77513.61,0.0,0.04093,6e-05,3.97597]
[1777082766466,30.9,77513.71,0.0,0.04094,6e-05,3.97696]
[1777082766767,30.9,77512.15,0.0,0.04085,6e-05,3.96929]
[1777082767862,30.9,77512.15,0.0,0.04085,6e-05,3.96929]
[1777082767920,30.9,77512.97,0.0,0.0409,6e-05,3.97362]
[1777082773816,30.9,77511.46,0.0,0.04081,6e-05,3.96667]
[1777082778915,30.9,77511.35,0.0,0.04081,6e-05,3.96659]
[1777082778955,30.9,77511.42,0.0,0.04082,6e-05,3.96716]
[1777082784894,30.91,77511.55,0.0,0.04083,6e-05,3.96835]
[1777082789929,30.91,77512.68,0.0,0.04091,6e-05,3.97448]
[1777082795975,30.91,77514.22,0.0,0.04097,6e-05,3.97831]
[1777082800923,30.91,77514.44,0.0,0.04099,6e-05,3.97977]
[1777082801011,30.91,77515.15,0.0,0.04104,6e-05,3.98341]
[1777082807052,30.91,77516.67,0.0,0.04114,6e-05,3.99148]
[1777082812088,30.91,77516.78,0.0,0.04115,6e-05,3.9924]
[1777082817122,30.91,77517.66,0.0,0.04121,6e-05,3.99716]
[1777082822157,30.91,77519.55,0.0,0.04133,6e-05,4.00696]
[1777082824808,30.91,77521.52,0.0,0.04146,6e-05,4.0169]
[1777082825177,30.91,77521.94,0.0,0.04149,6e-05,4.01909]
[1777082830214,30.91,77521.33,0.0,0.04145,6e-05,4.01622]
[1777082835250,30.91,77522.38,0.0,0.04152,6e-05,4.02167]
[1777082838501,30.91,77522.38,0.0,0.04152,6e-05,4.02167]
[1777082838585,30.91,77522.98,0.0,0.04156,6e-05,4.02479]
[1777082842164,30.92,77523.13,0.0,0.04157,6e-05,4.02565]
[1777082842296,30.92,77523.81,0.0,0.04161,6e-05,4.02911]
[1777082843688,30.92,77527.32,0.0,0.04184,6e-05,4.04682]
[1777082844311,30.92,77528.73,0.0,0.04193,6e-05,4.05394]
[1777082849346,30.92,77527.89,0.0,0.04187,6e-05,4.04967]
[1777082854381,30.92,77527.36,0.0,0.0418,6e-05,4.04249]
[1777082861241,30.92,77528.85,0.0,0.04189,6e-05,4.05006]
[1777082866465,30.92,77523.95,0.0,0.04158,6e-05,4.02556]
[1777082871979,30.92,77523.81,0.0,0.04158,6e-05,4.02508]
[1777082872079,30.92,77523.98,0.0,0.04159,6e-05,4.02598]
[1777082874777,30.92,77523.98,0.0,0.04159,6e-05,4.02602]
[1777082875393,30.92,77523.98,0.0,0.04159,6e-05,4.02602]
[1777082874814,30.92,77524.02,0.0,0.04159,6e-05,4.02626]
[1777082875526,30.92,77524.02,0.0,0.04159,6e-05,4.02626]
[1777082881076,30.92,77522.66,0.0,0.04151,6e-05,4.01955]
[1777082881154,30.92,77521.92,0.0,0.04146,6e-05,4.01605]
[1777082886604,30.92,77522.76,0.0,0.04152,6e-05,4.02051]
[1777082891640,30.92,77522.74,0.0,0.04152,6e-05,4.02063]
[1777082893263,30.92,77522.74,0.0,0.04152,6e-05,4.02063]
[1777082893326,30.92,77522.7,0.0,0.04152,6e-05,4.02051]
[1777082893906,30.92,77522.7,0.0,0.04152,6e-05,4.02051]
[1777082893991,30.92,77522.59,0.0,0.04151,6e-05,4.01996]
[1777082894929,30.92,77522.59,0.0,0.04151,6e-05,4.01996]
[1777082895015,30.92,77523.04,0.0,0.04154,6e-05,4.02227]
[1777082895827,30.92,77523.04,0.0,0.04154,6e-05,4.02227]
[1777082895915,30.92,77522.72,0.0,0.04152,6e-05,4.0207]
[1777082898280,30.92,77522.72,0.0,0.04152,6e-05,4.02074]
[1777082898295,30.92,77522.95,0.0,0.04154,6e-05,4.02198]
[1777082899124,30.92,77522.95,0.0,0.04154,6e-05,4.02198]
[1777082899137,30.92,77522.98,0.0,0.04154,6e-05,4.02217]
[1777082901498,30.92,77522.76,0.0,0.04153,6e-05,4.02111]
[1777082901523,30.92,77522.98,0.0,0.04154,6e-05,4.02225]
[1777082904374,30.92,77522.98,0.0,0.04154,6e-05,4.02229]
[1777082904387,30.92,77528.95,0.0,0.04192,6e-05,4.05246]
[1777082906170,30.92,77528.95,0.0,0.04192,6e-05,4.05246]
[1777082906262,30.92,77530.22,0.0,0.042,6e-05,4.05886]
[1777082911781,30.92,77529.71,0.0,0.04193,6e-05,4.05165]
[1777082916819,30.92,77530.26,0.0,0.04196,6e-05,4.05438]
[1777082921850,30.92,77531.21,0.0,0.04202,6e-05,4.05914]
[1777082927895,30.92,77532.08,0.0,0.04208,6e-05,4.06348]
[1777082932929,30.92,77537.14,0.0,0.0424,6e-05,4.08908]
[1777082937965,30.92,77537.78,0.0,0.04244,6e-05,4.0921]
[1777082942999,30.92,77538.31,0.0,0.04247,6e-05,4.09457]
[1777082948035,30.92,77544.43,0.0,0.04286,7e-05,4.12558]
[1777082949043,30.92,77556.15,0.0,0.04363,7e-05,4.18577]
[1777082950315,30.92,77556.15,0.0,0.04363,7e-05,4.18577]
[1777082950390,30.92,77562.87,0.0,0.04407,7e-05,4.22018]
[1777082956092,30.91,77562.6,0.0,0.04404,7e-05,4.21763]
[1777082957017,30.91,77562.6,0.0,0.04404,7e-05,4.21763]
[1777082957119,30.91,77563.06,0.0,0.04407,7e-05,4.2198]
[1777082963145,30.91,77563.44,0.0,0.04407,7e-05,4.22025]
[1777082968176,30.91,77563.39,0.0,0.04406,7e-05,4.21897]
[1777082970243,30.91,77563.39,0.0,0.04406,7e-05,4.21897]
[1777082970345,30.91,77563.55,0.0,0.04406,7e-05,4.21939]
[1777082977016,30.9,77564.0,0.0,0.04404,7e-05,4.21632]
[1777082977118,30.9,77564.65,0.0,0.04407,7e-05,4.21932]
[1777082980825,30.9,77565.44,0.0,0.04412,7e-05,4.22267]
[1777082981279,30.9,77565.68,0.0,0.04413,7e-05,4.22373]
[1777082981680,30.9,77565.68,0.0,0.04413,7e-05,4.22373]
[1777082982279,30.9,77565.91,0.0,0.04414,7e-05,4.22474]
[1777082985758,30.9,77566.54,0.0,0.04418,7e-05,4.22765]
[1777082986306,30.9,77566.52,0.0,0.04418,7e-05,4.22719]
[1777082987280,30.9,77566.52,0.0,0.04418,7e-05,4.22719]
[1777082987313,30.9,77567.06,0.0,0.04421,7e-05,4.22982]
[1777082990313,30.9,77561.67,0.0,0.04385,7e-05,4.20152]
[1777082990415,30.9,77563.37,0.0,0.04396,7e-05,4.21021]
[1777082996375,30.89,77563.47,0.0,0.04395,7e-05,4.20992]
[1777083001410,30.89,77562.63,0.0,0.04389,7e-05,4.20492]
[1777083012299,30.89,77562.43,0.0,0.04386,7e-05,4.20285]
[1777083022368,30.89,77564.53,0.0,0.04399,7e-05,4.21281]
[1777083028600,30.89,77565.96,0.0,0.04408,7e-05,4.2197]
[1777083033635,30.89,77566.88,0.0,0.04409,7e-05,4.21942]
[1777083038669,30.88,77567.89,0.0,0.04415,7e-05,4.22428]
[1777083044715,30.88,77568.34,0.0,0.04418,7e-05,4.22615]
[1777083052580,30.88,77570.39,0.0,0.04431,7e-05,4.23624]
[1777083056007,30.88,77579.05,0.0,0.04488,7e-05,4.28127]
[1777083056097,30.88,77577.37,0.0,0.04477,7e-05,4.27231]
[1777083061831,30.88,77575.25,0.0,0.04462,7e-05,4.26037]
[1777083066867,30.88,77574.68,0.0,0.04457,7e-05,4.25675]
[1777083071900,30.88,77573.29,0.0,0.04447,7e-05,4.24889]
[1777083077405,30.87,77572.58,0.0,0.04441,7e-05,4.24472]
[1777083077483,30.87,77584.23,0.0,0.0452,7e-05,4.30558]
[1777083079033,30.87,77584.23,0.0,0.0452,7e-05,4.30558]
[1777083079123,30.87,77584.83,0.0,0.04524,7e-05,4.30852]
[1777083084993,30.87,77583.55,0.0,0.04513,7e-05,4.30046]
[1777083090027,30.87,77581.2,0.0,0.04496,7e-05,4.28705]
[1777083095063,30.86,77580.38,0.0,0.04484,7e-05,4.27709]
[1777083100944,30.86,77578.92,0.0,0.04474,7e-05,4.26867]
[1777083101111,30.86,77578.6,0.0,0.04471,7e-05,4.26664]
[1777083106140,30.86,77577.56,0.0,0.04463,7e-05,4.26032]
[1777083113001,30.86,77577.13,0.0,0.04458,7e-05,4.25684]
[1777083118224,30.85,77576.4,0.0,0.04452,7e-05,4.25213]
[1777083123258,30.85,77575.3,0.0,0.04444,7e-05,4.24548]
[1777083129300,30.85,77575.32,0.0,0.04442,7e-05,4.24452]
[1777083134336,30.85,77575.19,0.0,0.0444,7e-05,4.24297]
[1777083140378,30.85,77575.14,0.0,0.04439,7e-05,4.24166]
[1777083146423,30.84,77575.27,0.0,0.04438,7e-05,4.24109]
[1777083151458,30.84,77574.65,0.0,0.04428,7e-05,4.23228]
[1777083157501,30.84,77574.97,0.0,0.04429,7e-05,4.23284]
[1777083162536,30.83,77575.81,0.0,0.04433,7e-05,4.23628]
[1777083167571,30.83,77575.38,0.0,0.04429,7e-05,4.23305]
[1777083173613,30.83,77575.65,0.0,0.04429,7e-05,4.23326]
[1777083175627,30.83,77589.67,0.0,0.04524,7e-05,4.30632]
[1777083179040,30.83,77594.2,0.0,0.04553,7e-05,4.32926]
[1777083179655,30.82,77595.43,0.0,0.04561,7e-05,4.33542]
[1777083184690,30.82,77602.34,0.0,0.04606,7e-05,4.37026]
[1777083187192,30.82,77610.27,0.0,0.0466,7e-05,4.41182]
[1777083187711,30.82,77617.17,0.0,0.04708,7e-05,4.44843]
[1777083188008,30.82,77617.17,0.0,0.04708,7e-05,4.44843]
[1777083188718,30.81,77621.91,0.0,0.04741,7e-05,4.4735]
[1777083193754,30.81,77612.91,0.0,0.04674,7e-05,4.42237]
[1777083199605,30.8,77607.27,0.0,0.04631,7e-05,4.38939]
[1777083204830,30.8,77609.02,0.0,0.0464,7e-05,4.39654]
[1777083210871,30.79,77613.84,0.0,0.0467,7e-05,4.41963]
[1777083215907,30.78,77615.12,0.0,0.04672,7e-05,4.41942]
[1777083220941,30.78,77616.63,0.0,0.04679,7e-05,4.42522]
[1777083226731,30.78,77616.87,0.0,0.0468,7e-05,4.42585]
[1777083226984,30.78,77616.7,0.0,0.04678,7e-05,4.4246]
[1777083229017,30.78,77616.98,0.0,0.0468,7e-05,4.42594]
[1777083229035,30.77,77617.19,0.0,0.04681,7e-05,4.42691]
[1777083229813,30.77,77617.19,0.0,0.04681,7e-05,4.42691]
[1777083230012,30.77,77617.19,0.0,0.04681,7e-05,4.42675]
[1777083235280,30.77,77617.62,0.0,0.04683,7e-05,4.42841]
[1777083235380,30.77,77618.05,0.0,0.04686,7e-05,4.43056]
[1777083241082,30.77,77618.03,0.0,0.04685,7e-05,4.42945]
[1777083246117,30.77,77618.55,0.0,0.04687,7e-05,4.43143]
[1777083251155,30.77,77625.96,0.0,0.04738,7e-05,4.47063]
[1777083256189,30.76,77624.52,0.0,0.04727,7e-05,4.46168]
[1777083261222,30.76,77623.46,0.0,0.04718,7e-05,4.45485]
[1777083263237,30.76,77613.68,0.0,0.04648,7e-05,4.40174]
[1777083269279,30.76,77612.52,0.0,0.04639,7e-05,4.39485]
[1777083274312,30.76,77612.83,0.0,0.04636,7e-05,4.39127]
[1777083279348,30.76,77612.74,0.0,0.04635,7e-05,4.39032]
[1777083281243,30.76,77611.31,0.0,0.04625,7e-05,4.38257]
[1777083281344,30.76,77611.4,0.0,0.04626,7e-05,4.38298]
[1777083285820,30.75,77612.59,0.0,0.04634,7e-05,4.38915]
[1777083286462,30.75,77612.27,0.0,0.04631,7e-05,4.38736]
[1777083288798,30.75,77613.42,0.0,0.04639,7e-05,4.39338]
[1777083289418,30.75,77613.6,0.0,0.0464,7e-05,4.3942]
[1777083289866,30.75,77613.6,0.0,0.0464,7e-05,4.3942]
[1777083290766,30.75,77614.32,0.0,0.04645,7e-05,4.39792]
[1777083290884,30.75,77614.32,0.0,0.04645,7e-05,4.39792]
[1777083291433,30.75,77614.32,0.0,0.04645,7e-05,4.39792]
[1777083294042,30.75,77610.53,0.0,0.04618,7e-05,4.37748]
[1777083294454,30.75,77610.7,0.0,0.04619,7e-05,4.37836]
[1777083295538,30.75,77610.7,0.0,0.04619,7e-05,4.37836]
[1777083295688,30.75,77611.63,0.0,0.04626,7e-05,4.38331]
[1777083296194,30.75,77611.63,0.0,0.04626,7e-05,4.38331]
[1777083296541,30.75,77611.63,0.0,0.04626,7e-05,4.38331]
[1777083296623,30.75,77563.84,0.0,0.04302,7e-05,4.13204]
[1777083298218,30.75,77563.84,0.0,0.04302,7e-05,4.132]
[1777083298483,30.75,77548.42,0.0,0.04202,6e-05,4.05336]
[1777083298931,30.75,77548.42,0.0,0.04202,6e-05,4.05336]
[1777083299491,30.75,77547.41,0.0,0.04196,6e-05,4.04871]
[1777083304525,30.76,77548.67,0.0,0.04208,6e-05,4.05757]
[1777083309567,30.77,77548.0,0.0,0.04206,6e-05,4.05656]
[1777083312581,30.77,77536.68,0.0,0.04136,6e-05,4.00066]
[1777083317617,30.78,77531.26,0.0,0.04106,6e-05,3.9767]
[1777083324665,30.79,77529.77,0.0,0.04101,6e-05,3.97299]
[1777083329700,30.8,77527.71,0.0,0.04091,6e-05,3.96529]
[1777083334697,30.8,77528.17,0.0,0.04092,6e-05,3.96514]
[1777083334735,30.8,77532.07,0.0,0.04118,6e-05,3.98519]
[1777083339770,30.81,77535.09,0.0,0.0414,6e-05,4.00264]
[1777083340618,30.81,77535.09,0.0,0.0414,6e-05,4.00264]
[1777083340779,30.81,77534.72,0.0,0.04138,6e-05,4.00122]
[1777083344930,30.81,77535.93,0.0,0.04148,6e-05,4.00909]
[1777083345812,30.81,77536.03,0.0,0.04149,6e-05,4.01003]
[1777083347441,30.82,77536.54,0.0,0.04153,6e-05,4.01303]
[1777083347825,30.82,77536.46,0.0,0.04153,6e-05,4.01306]
[1777083349914,30.82,77536.89,0.0,0.04157,6e-05,4.01608]
[1777083350849,30.82,77537.26,0.0,0.0416,6e-05,4.01837]
[1777083355883,30.82,77538.03,0.0,0.04167,6e-05,4.02437]
[1777083360918,30.83,77538.64,0.0,0.04174,6e-05,4.02954]
[1777083365954,30.84,77539.28,0.0,0.04181,6e-05,4.03483]
[1777083370988,30.84,77539.65,0.0,0.04186,6e-05,4.03872]
[1777083376023,30.85,77539.13,0.0,0.04185,6e-05,4.03811]
[1777083381058,30.85,77539.39,0.0,0.04189,6e-05,4.04143]
[1777083386093,30.86,77539.47,0.0,0.04192,6e-05,4.04382]
[1777083391127,30.86,77544.66,0.0,0.04224,6e-05,4.06751]
[1777083396163,30.86,77544.03,0.0,0.04222,6e-05,4.0661]
[1777083402205,30.87,77544.47,0.0,0.04227,6e-05,4.0705]
[1777083407243,30.87,77544.13,0.0,0.04228,6e-05,4.07055]
[1777083412275,30.88,77543.57,0.0,0.04226,6e-05,4.06948]
[1777083417311,30.88,77543.37,0.0,0.04227,6e-05,4.07021]
[1777083422346,30.89,77543.56,0.0,0.04231,6e-05,4.07292]
[1777083427382,30.89,77542.8,0.0,0.04228,6e-05,4.07076]
[1777083432417,30.9,77542.83,0.0,0.0423,6e-05,4.07262]
[1777083437452,30.9,77547.78,0.0,0.04264,7e-05,4.09946]
[1777083438366,30.9,77547.78,0.0,0.04264,7e-05,4.09946]
[1777083438967,30.9,77547.78,0.0,0.04264,7e-05,4.09946]
[1777083439807,30.9,77548.06,0.0,0.04267,7e-05,4.10148]
[1777083446121,30.91,77546.8,0.0,0.04261,6e-05,4.09652]
[1777083451551,30.91,77547.36,0.0,0.04263,7e-05,4.09688]
[1777083452761,30.91,77547.36,0.0,0.04263,7e-05,4.09688]
[1777083453496,30.91,77547.24,0.0,0.04263,7e-05,4.09686]
[1777083458599,30.92,77547.17,0.0,0.04264,7e-05,4.09801]
[1777083463633,30.92,77546.98,0.0,0.04265,7e-05,4.09855]
[1777083468668,30.92,77547.93,0.0,0.04273,7e-05,4.1049]
[1777083473709,30.93,77547.77,0.0,0.04274,7e-05,4.10556]
[1777083478746,30.93,77547.76,0.0,0.04276,7e-05,4.10727]
[1777083483775,30.94,77547.87,0.0,0.04279,7e-05,4.10927]
[1777083488809,30.94,77555.3,0.0,0.04329,7e-05,4.14859]
[1777083490291,30.94,77555.6,0.0,0.04331,7e-05,4.15036]
[1777083491003,30.94,77555.6,0.0,0.04331,7e-05,4.15036]
[1777083490825,30.94,77556.41,0.0,0.04337,7e-05,4.15475]
[1777083491101,30.94,77557.24,0.0,0.04342,7e-05,4.15903]
[1777083498050,30.94,77557.7,0.0,0.04346,7e-05,4.16227]
[1777083498881,30.94,77559.22,0.0,0.04357,7e-05,4.17097]
[1777083503916,30.95,77559.48,0.0,0.0436,7e-05,4.17336]
[1777083509958,30.95,77561.89,0.0,0.04378,7e-05,4.18695]
[1777083519021,30.95,77563.36,0.0,0.04385,7e-05,4.19148]
[1777083526070,30.96,77564.44,0.0,0.04394,7e-05,4.19819]
[1777083531927,30.96,77564.85,0.0,0.04398,7e-05,4.20123]
[1777083538155,30.96,77564.84,0.0,0.04399,7e-05,4.20212]
[1777083544197,30.96,77564.67,0.0,0.04399,7e-05,4.20219]
[1777083552070,30.97,77564.64,0.0,0.04401,7e-05,4.20335]
[1777083557287,30.97,77561.51,0.0,0.04381,7e-05,4.18811]
[1777083562323,30.97,77562.35,0.0,0.04388,7e-05,4.19341]
[1777083567358,30.97,77562.37,0.0,0.04389,7e-05,4.19446]
[1777083573402,30.98,77562.74,0.0,0.04389,7e-05,4.19284]
[1777083578434,30.98,77562.69,0.0,0.04389,7e-05,4.19355]
[1777083584476,30.98,77563.13,0.0,0.04394,7e-05,4.19697]
[1777083589511,30.98,77563.37,0.0,0.04397,7e-05,4.19915]
[1777083594547,30.99,77563.35,0.0,0.04398,7e-05,4.19998]
[1777083600590,30.99,77563.26,0.0,0.04399,7e-05,4.20065]
[1777083605624,30.99,77563.55,0.0,0.04402,7e-05,4.20308]
[1777083610660,30.99,77562.49,0.0,0.04396,7e-05,4.19855]
[1777083615696,31.0,77562.75,0.0,0.04399,7e-05,4.20088]
[1777083622560,31.0,77562.63,0.0,0.044,7e-05,4.20159]
[1777083628790,31.0,77562.63,0.0,0.04401,7e-05,4.20272]
[1777083635838,31.01,77563.6,0.0,0.04405,7e-05,4.20438]
[1777083640874,31.01,77563.86,0.0,0.04408,7e-05,4.20665]
[1777083645911,31.01,77564.15,0.0,0.04411,7e-05,4.20907]
[1777083652131,31.01,77564.16,0.0,0.04412,7e-05,4.21002]
[1777083652229,31.01,77563.83,0.0,0.04411,7e-05,4.20867]
[1777083656887,31.02,77563.05,0.0,0.04406,7e-05,4.20519]
[1777083656985,31.02,77563.06,0.0,0.04406,7e-05,4.20543]
[1777083662049,31.02,77564.54,0.0,0.0442,7e-05,4.21597]
[1777083668092,31.04,77566.89,0.0,0.04446,7e-05,4.23584]
[1777083673126,31.06,77570.46,0.0,0.0448,7e-05,4.2627]
[1777083678161,31.08,77571.22,0.0,0.04496,7e-05,4.27428]
[1777083684202,31.1,77574.2,0.0,0.04527,7e-05,4.29817]
[1777083692259,31.13,77575.0,0.0,0.0454,7e-05,4.30729]
[1777083697293,31.14,77578.25,0.0,0.04569,7e-05,4.32987]
[1777083705139,31.15,77579.79,0.0,0.04587,7e-05,4.34331]
[1777083715209,31.16,77580.05,0.0,0.0459,7e-05,4.34564]
[1777083720458,31.16,77580.07,0.0,0.04591,7e-05,4.34622]
[1777083728514,31.16,77579.0,0.0,0.04585,7e-05,4.34139]
[1777083735349,31.17,77579.16,0.0,0.04589,7e-05,4.34477]
[1777083740600,31.18,77578.98,0.0,0.04593,7e-05,4.34767]
[1777083745632,31.18,77577.75,0.0,0.04588,7e-05,4.34387]
[1777083750667,31.2,77578.78,0.0,0.04602,7e-05,4.3546]
[1777083755704,31.2,77579.32,0.0,0.04603,7e-05,4.35407]
[1777083760737,31.2,77581.82,0.0,0.04622,7e-05,4.36862]
[1777083765772,31.2,77582.18,0.0,0.04625,7e-05,4.37094]
[1777083771816,31.2,77582.27,0.0,0.04626,7e-05,4.3719]
[1777083776850,31.21,77583.93,0.0,0.04638,7e-05,4.38105]
[1777083781885,31.21,77583.82,0.0,0.04638,7e-05,4.38078]
[1777083787926,31.21,77584.35,0.0,0.04642,7e-05,4.38389]
[1777083793733,31.21,77583.49,0.0,0.04636,7e-05,4.37953]
[1777083800018,31.21,77582.37,0.0,0.04629,7e-05,4.37397]
[1777083805047,31.21,77582.49,0.0,0.0463,7e-05,4.37482]
[1777083810084,31.21,77582.04,0.0,0.04627,7e-05,4.37265]
[1777083815916,31.21,77581.41,0.0,0.04618,7e-05,4.36486]
[1777083821161,31.21,77583.18,0.0,0.04631,7e-05,4.37444]
[1777083829008,31.21,77585.87,0.0,0.0465,7e-05,4.38868]
[1777083836265,31.21,77583.95,0.0,0.04636,7e-05,4.37849]
[1777083841304,31.21,77583.9,0.0,0.04636,7e-05,4.37819]
[1777083842308,31.21,77595.04,0.0,0.04713,7e-05,4.43722]
[1777083844884,31.21,77599.05,0.0,0.04741,7e-05,4.45835]
[1777083845328,31.21,77598.72,0.0,0.04738,7e-05,4.45645]
[1777083847262,31.21,77598.51,0.0,0.04737,7e-05,4.45519]
[1777083847363,31.21,77598.06,0.0,0.04733,7e-05,4.45264]
[1777083859425,31.2,77597.27,0.0,0.04725,7e-05,4.44674]
[1777083864860,31.2,77595.97,0.0,0.04716,7e-05,4.43918]
[1777083869288,31.2,77595.77,0.0,0.04713,7e-05,4.43709]
[1777083875535,31.2,77595.77,0.0,0.04707,7e-05,4.43124]
[1777083882588,31.19,77592.12,0.0,0.0468,7e-05,4.41054]
[1777083887622,31.19,77592.12,0.0,0.04678,7e-05,4.40958]
[1777083892658,31.19,77592.77,0.0,0.04681,7e-05,4.412]
[1777083897693,31.19,77591.76,0.0,0.04673,7e-05,4.40556]
[1777083902728,31.18,77589.91,0.0,0.04659,7e-05,4.39469]
[1777083907869,31.18,77589.85,0.0,0.04657,7e-05,4.39354]
[1777083907897,31.18,77589.84,0.0,0.04657,7e-05,4.39328]
[1777083913808,31.18,77588.79,0.0,0.04648,7e-05,4.38646]
[1777083918840,31.18,77588.0,0.0,0.04641,7e-05,4.38126]
[1777083923874,31.17,77587.05,0.0,0.04633,7e-05,4.37523]
[1777083929917,31.17,77586.41,0.0,0.04627,7e-05,4.37068]
[1777083934952,31.17,77586.6,0.0,0.04623,7e-05,4.366]
[1777083936047,31.17,77586.6,0.0,0.04623,7e-05,4.366]
[1777083936062,31.17,77586.46,0.0,0.04622,7e-05,4.36508]
[1777083944023,31.16,77586.26,0.0,0.04618,7e-05,4.36268]
[1777083950058,31.16,77586.17,0.0,0.04617,7e-05,4.36126]
[1777083956100,31.16,77586.36,0.0,0.04617,7e-05,4.36133]
[1777083956788,31.16,77586.36,0.0,0.04617,7e-05,4.36133]
[1777083957107,31.16,77590.98,0.0,0.04648,7e-05,4.38563]
[1777083962143,31.16,77594.24,0.0,0.04669,7e-05,4.40177]
[1777083967177,31.15,77594.51,0.0,0.0467,7e-05,4.40206]
[1777083972212,31.15,77593.69,0.0,0.04663,7e-05,4.39657]
[1777083980268,31.15,77593.97,0.0,0.04662,7e-05,4.39627]
[1777083983292,31.15,77593.82,0.0,0.04661,7e-05,4.39504]
[1777083983391,31.14,77593.92,0.0,0.04661,7e-05,4.39514]
[1777083990130,31.14,77593.66,0.0,0.04657,7e-05,4.3925]
[1777083995373,31.14,77593.79,0.0,0.04652,7e-05,4.38723]
[1777084004437,31.13,77593.77,0.0,0.04649,7e-05,4.3854]
[1777084009473,31.13,77594.08,0.0,0.0465,7e-05,4.38612]
[1777084015514,31.13,77593.88,0.0,0.04648,7e-05,4.38398]
[1777084020549,31.13,77594.16,0.0,0.04648,7e-05,4.38457]
[1777084025584,31.12,77596.56,0.0,0.04664,7e-05,4.39638]
[1777084030619,31.12,77601.87,0.0,0.04699,7e-05,4.42361]
[1777084035655,31.12,77609.89,0.0,0.04754,7e-05,4.46516]
[1777084040689,31.11,77610.79,0.0,0.04758,7e-05,4.46837]
[1777084045725,31.11,77615.43,0.0,0.04789,7e-05,4.49162]
[1777084050758,31.11,77617.53,0.0,0.04801,7e-05,4.50114]
[1777084055343,31.1,77618.21,0.0,0.048,7e-05,4.49893]
[1777084055444,31.1,77618.95,0.0,0.04804,7e-05,4.50222]
[1777084060626,31.1,77620.04,0.0,0.0481,7e-05,4.50634]
[1777084065864,31.09,77620.62,0.0,0.04812,7e-05,4.50776]
[1777084070911,31.09,77621.95,0.0,0.04819,7e-05,4.51327]
[1777084072935,31.09,77621.4,0.0,0.04814,7e-05,4.50996]
[1777084073029,31.09,77624.14,0.0,0.04834,7e-05,4.52447]
[1777084078962,31.08,77625.7,0.0,0.04842,7e-05,4.53088]
[1777084083998,31.08,77626.93,0.0,0.04849,7e-05,4.53587]
[1777084089031,31.07,77639.16,0.0,0.04935,7e-05,4.60084]
[1777084094069,31.07,77635.63,0.0,0.04906,7e-05,4.57928]
[1777084099103,31.06,77633.25,0.0,0.04886,7e-05,4.56414]
[1777084104139,31.06,77633.26,0.0,0.04883,7e-05,4.56207]
[1777084110181,31.05,77633.51,0.0,0.04881,7e-05,4.56084]
[1777084115217,31.05,77634.58,0.0,0.04882,7e-05,4.55967]
[1777084121258,31.04,77631.44,0.0,0.04856,7e-05,4.54012]
[1777084127301,31.03,77631.7,0.0,0.04854,7e-05,4.53915]
[1777084132335,31.03,77630.49,0.0,0.04843,7e-05,4.53066]
[1777084137370,31.02,77631.18,0.0,0.04846,7e-05,4.53257]
[1777084142404,31.02,77631.99,0.0,0.04849,7e-05,4.53516]
[1777084147440,31.02,77632.68,0.0,0.04852,7e-05,4.53715]
[1777084160532,31.0,77632.93,0.0,0.04847,7e-05,4.53377]
[1777084165566,31.0,77635.76,0.0,0.04865,7e-05,4.54754]
[1777084170601,31.0,77635.88,0.0,0.04864,7e-05,4.54657]
[1777084175637,30.99,77636.75,0.0,0.04863,7e-05,4.54487]
[1777084180673,30.99,77637.03,0.0,0.04863,7e-05,4.54483]
[1777084185709,30.98,77637.38,0.0,0.04864,7e-05,4.5452]
[1777084190742,30.98,77637.84,0.0,0.04865,7e-05,4.54617]
[1777084195793,30.98,77638.17,0.0,0.04865,7e-05,4.54644]
[1777084200814,30.97,77639.21,0.0,0.04871,7e-05,4.55058]
[1777084206859,30.97,77639.27,0.0,0.04869,7e-05,4.54906]
[1777084211893,30.97,77640.54,0.0,0.04876,7e-05,4.55446]
[1777084217935,30.96,77639.84,0.0,0.04868,7e-05,4.54878]
[1777084222971,30.96,77639.33,0.0,0.04863,7e-05,4.54449]
[1777084229809,30.95,77638.97,0.0,0.04857,7e-05,4.54043]
[1777084235059,30.95,77638.28,0.0,0.04846,7e-05,4.53039]
[1777084240089,30.94,77637.99,0.0,0.04842,7e-05,4.52742]
[1777084246134,30.94,77637.8,0.0,0.04838,7e-05,4.52473]
[1777084251166,30.94,77637.38,0.0,0.04833,7e-05,4.5211]
[1777084256203,30.93,77633.61,0.0,0.04804,7e-05,4.49933]
[1777084261239,30.93,77633.4,0.0,0.04801,7e-05,4.49706]
[1777084266274,30.93,77633.38,0.0,0.048,7e-05,4.49589]
[1777084274330,30.93,77633.64,0.0,0.048,7e-05,4.49569]
[1777084279365,30.92,77630.98,0.0,0.04779,7e-05,4.48036]
[1777084284400,30.92,77632.27,0.0,0.04787,7e-05,4.48656]
[1777084290442,30.92,77632.17,0.0,0.04786,7e-05,4.4851]
[1777084296485,30.92,77631.98,0.0,0.04778,7e-05,4.47839]
[1777084301519,30.91,77633.96,0.0,0.04791,7e-05,4.48833]
[1777084306554,30.91,77633.86,0.0,0.0479,7e-05,4.48695]
[1777084311590,30.91,77636.13,0.0,0.04805,7e-05,4.49843]
[1777084316624,30.91,77640.12,0.0,0.04832,7e-05,4.51884]
[1777084321662,30.9,77638.4,0.0,0.04818,7e-05,4.50838]
[1777084326696,30.9,77637.43,0.0,0.04809,7e-05,4.50203]
[1777084331731,30.9,77637.72,0.0,0.0481,7e-05,4.50253]
[1777084337772,30.9,77637.48,0.0,0.04806,7e-05,4.49985]
[1777084339093,30.9,77636.92,0.0,0.04802,7e-05,4.49656]
[1777084339790,30.89,77638.18,0.0,0.04811,7e-05,4.50316]
[1777084344822,30.89,77639.73,0.0,0.0482,7e-05,4.51021]
[1777084345029,30.89,77639.73,0.0,0.0482,7e-05,4.51021]
[1777084345828,30.89,77639.02,0.0,0.04815,7e-05,4.50606]
[1777084346701,30.89,77639.02,0.0,0.04815,7e-05,4.50606]
[1777084346836,30.89,77639.21,0.0,0.04816,7e-05,4.50681]
[1777084348294,30.89,77639.19,0.0,0.04815,7e-05,4.5064]
[1777084348852,30.89,77638.78,0.0,0.04812,7e-05,4.50388]
[1777084353885,30.88,77638.97,0.0,0.04806,7e-05,4.49857]
[1777084358921,30.88,77645.7,0.0,0.04853,7e-05,4.53355]
[1777084364962,30.88,77645.36,0.0,0.04847,7e-05,4.52959]
[1777084367126,30.87,77645.8,0.0,0.0485,7e-05,4.5313]
[1777084367983,30.87,77646.55,0.0,0.04855,7e-05,4.53505]
[1777084368996,30.87,77645.88,0.0,0.04849,7e-05,4.53105]
[1777084375032,30.87,77641.99,0.0,0.04819,7e-05,4.50793]
[1777084380870,30.86,77643.3,0.0,0.04826,7e-05,4.51326]
[1777084382740,30.86,77643.3,0.0,0.04826,7e-05,4.51326]
[1777084382795,30.86,77644.73,0.0,0.04835,7e-05,4.52046]
[1777084385986,30.86,77644.73,0.0,0.04835,7e-05,4.52015]
[1777084386021,30.86,77645.58,0.0,0.0484,7e-05,4.52417]
[1777084391143,30.86,77647.19,0.0,0.0485,7e-05,4.53141]
[1777084396178,30.85,77648.28,0.0,0.04855,7e-05,4.53579]
[1777084401213,30.83,77651.22,0.0,0.04867,7e-05,4.54458]
[1777084406257,30.8,77653.79,0.0,0.04868,7e-05,4.54573]
[1777084407875,30.8,77653.79,0.0,0.04868,7e-05,4.54573]
[1777084407880,30.79,77656.38,0.0,0.04879,7e-05,4.55361]
[1777084414000,30.77,77657.26,0.0,0.04871,7e-05,4.54649]
[1777084414305,30.77,77658.01,0.0,0.04875,7e-05,4.55001]
[1777084419339,30.76,77657.49,0.0,0.0487,7e-05,4.5457]
[1777084420641,30.76,77657.49,0.0,0.0487,7e-05,4.5457]
[1777084420711,30.76,77658.13,0.0,0.04874,7e-05,4.54869]
[1777084430419,30.76,77658.6,0.0,0.04874,7e-05,4.54904]
[1777084434000,30.76,77658.5,0.0,0.04873,7e-05,4.54803]
[1777084434035,30.76,77658.33,0.0,0.04871,7e-05,4.54664]
[1777084439480,30.75,77657.89,0.0,0.04864,7e-05,4.54125]
[1777084444515,30.73,77654.0,0.0,0.04826,7e-05,4.51305]
[1777084449551,30.72,77652.8,0.0,0.0481,7e-05,4.50068]
[1777084454585,30.72,77651.47,0.0,0.04799,7e-05,4.49276]
[1777084460627,30.71,77650.98,0.0,0.04793,7e-05,4.48834]
[1777084470697,30.71,77651.02,0.0,0.04791,7e-05,4.48659]
[1777084475732,30.71,77651.57,0.0,0.0479,7e-05,4.48429]
[1777084481573,30.7,77648.47,0.0,0.04767,7e-05,4.46703]
[1777084486817,30.7,77649.44,0.0,0.04774,7e-05,4.47204]
[1777084497890,30.7,77648.65,0.0,0.04767,7e-05,4.46719]
[1777084509973,30.7,77646.01,0.0,0.04748,7e-05,4.45238]
[1777084510783,30.7,77646.01,0.0,0.04748,7e-05,4.45238]
[1777084510820,30.7,77643.56,0.0,0.0473,7e-05,4.43907]
[1777084511503,30.7,77643.56,0.0,0.0473,7e-05,4.43907]
[1777084511743,30.7,77643.56,0.0,0.0473,7e-05,4.43907]
[1777084514107,30.7,77639.08,0.0,0.04698,7e-05,4.41473]
[1777084515011,30.7,77633.4,0.0,0.04658,7e-05,4.38416]
[1777084520045,30.7,77630.66,0.0,0.04639,7e-05,4.36978]
[1777084525084,30.7,77628.57,0.0,0.04625,7e-05,4.35893]
[1777084526744,30.7,77630.19,0.0,0.04636,7e-05,4.36769]
[1777084527092,30.7,77630.08,0.0,0.04636,7e-05,4.36715]
[1777084532128,30.7,77629.24,0.0,0.04626,7e-05,4.35814]
[1777084538169,30.71,77628.3,0.0,0.04619,7e-05,4.35347]
[1777084543205,30.71,77627.39,0.0,0.04613,7e-05,4.34891]
[1777084548240,30.71,77634.81,0.0,0.04666,7e-05,4.38881]
[1777084554031,30.71,77634.33,0.0,0.04662,7e-05,4.38622]
[1777084554132,30.71,77633.31,0.0,0.04655,7e-05,4.38073]
[1777084554600,30.71,77633.31,0.0,0.04655,7e-05,4.38073]
[1777084555138,30.71,77633.31,0.0,0.04655,7e-05,4.38073]
[1777084558597,30.71,77633.31,0.0,0.04655,7e-05,4.38075]
[1777084558643,30.71,77632.74,0.0,0.04651,7e-05,4.37769]
[1777084564353,30.71,77630.78,0.0,0.04637,7e-05,4.36725]
[1777084569387,30.71,77630.86,0.0,0.04638,7e-05,4.36782]
[1777084574423,30.71,77627.93,0.0,0.04618,7e-05,4.35233]
[1777084580465,30.71,77627.78,0.0,0.04617,7e-05,4.35186]
[1777084585501,30.71,77627.08,0.0,0.04613,7e-05,4.3484]
[1777084592354,30.71,77627.41,0.0,0.04611,7e-05,4.34582]
[1777084598592,30.71,77628.67,0.0,0.0462,7e-05,4.35293]
[1777084603627,30.71,77629.18,0.0,0.04624,7e-05,4.35599]
[1777084609668,30.71,77629.39,0.0,0.04626,7e-05,4.3575]
[1777084614702,30.71,77630.02,0.0,0.04631,7e-05,4.36121]
[1777084619741,30.71,77630.21,0.0,0.04633,7e-05,4.36255]
[1777084625780,30.72,77630.01,0.0,0.04632,7e-05,4.36188]
[1777084630822,30.72,77629.84,0.0,0.04631,7e-05,4.3613]
[1777084635856,30.72,77629.65,0.0,0.0463,7e-05,4.36061]
[1777084640891,30.72,77629.53,0.0,0.0463,7e-05,4.3603]
[1777084651967,30.72,77631.22,0.0,0.04638,7e-05,4.36514]
[1777084658009,30.72,77630.25,0.0,0.04632,7e-05,4.36027]
[1777084663044,30.72,77629.94,0.0,0.0463,7e-05,4.35897]
[1777084668083,30.72,77628.21,0.0,0.04618,7e-05,4.3501]
[1777084674122,30.72,77627.7,0.0,0.04615,7e-05,4.34783]
[1777084679157,30.72,77627.89,0.0,0.04617,7e-05,4.34922]
[1777084685199,30.72,77628.43,0.0,0.04621,7e-05,4.35251]
[1777084690276,30.73,77632.19,0.0,0.04648,7e-05,4.3729]
[1777084696275,30.73,77633.31,0.0,0.04656,7e-05,4.37918]
[1777084703131,30.73,77633.77,0.0,0.0466,7e-05,4.38191]
[1777084708093,30.73,77633.72,0.0,0.0466,7e-05,4.38172]
[1777084708107,30.73,77634.15,0.0,0.04663,7e-05,4.38415]
[1777084713395,30.73,77634.84,0.0,0.04663,7e-05,4.38326]
[1777084718430,30.73,77635.22,0.0,0.04666,7e-05,4.38553]
[1777084722887,30.73,77635.62,0.0,0.04669,7e-05,4.38782]
[1777084723793,30.73,77635.16,0.0,0.04666,7e-05,4.38544]
[1777084728056,30.73,77635.85,0.0,0.04671,7e-05,4.38935]
[1777084728081,30.73,77635.85,0.0,0.04671,7e-05,4.38939]
[1777084730646,30.73,77635.85,0.0,0.04671,7e-05,4.38939]
[1777084730747,30.73,77636.57,0.0,0.04677,7e-05,4.39337]
[1777084737564,30.73,77636.57,0.0,0.04677,7e-05,4.39368]
[1777084738583,30.73,77636.57,0.0,0.04677,7e-05,4.39368]
[1777084738675,30.73,77636.72,0.0,0.04678,7e-05,4.39454]
[1777084740930,30.73,77636.72,0.0,0.04678,7e-05,4.39458]
[1777084741025,30.73,77636.61,0.0,0.04677,7e-05,4.39403]
[1777084749648,30.73,77637.12,0.0,0.04682,7e-05,4.39718]
[1777084755695,30.73,77637.0,0.0,0.04681,7e-05,4.39682]
[1777084757647,30.73,77636.93,0.0,0.04681,7e-05,4.39649]
[1777084757748,30.73,77636.99,0.0,0.04681,7e-05,4.39687]
[1777084763551,30.73,77636.85,0.0,0.04681,7e-05,4.39642]
[1777084770798,30.73,77637.2,0.0,0.04683,7e-05,4.39852]
[1777084770903,30.73,77637.25,0.0,0.04684,7e-05,4.39896]
[1777084776844,30.73,77637.23,0.0,0.0468,7e-05,4.39443]
[1777084781880,30.74,77637.47,0.0,0.04682,7e-05,4.39604]
[1777084785107,30.74,77637.95,0.0,0.04685,7e-05,4.39876]
[1777084785201,30.74,77638.11,0.0,0.04687,7e-05,4.39975]
[1777084785795,30.74,77638.11,0.0,0.04687,7e-05,4.39975]
[1777084786915,30.74,77638.11,0.0,0.04687,7e-05,4.39981]
[1777084793964,30.74,77637.58,0.0,0.04684,7e-05,4.39742]
[1777084795977,30.74,77638.56,0.0,0.04691,7e-05,4.40284]
[1777084798998,30.74,77638.47,0.0,0.0469,7e-05,4.40255]
[1777084803353,30.74,77638.22,0.0,0.04689,7e-05,4.40126]
[1777084803364,30.74,77637.73,0.0,0.04685,7e-05,4.39887]
[1777084812085,30.74,77637.45,0.0,0.04684,7e-05,4.39749]
[1777084812158,30.74,77636.9,0.0,0.0468,7e-05,4.39498]
[1777084821152,30.74,77636.25,0.0,0.04676,7e-05,4.39199]
[1777084826188,30.74,77634.68,0.0,0.04666,7e-05,4.38386]
[1777084830048,30.74,77635.42,0.0,0.04671,7e-05,4.3881]
[1777084830150,30.74,77635.61,0.0,0.04673,7e-05,4.38913]
[1777084838271,30.74,77635.71,0.0,0.04669,7e-05,4.38549]
[1777084842219,30.75,77635.78,0.0,0.0467,7e-05,4.386]
[1777084842320,30.75,77636.07,0.0,0.04672,7e-05,4.3877]
[1777084844879,30.75,77636.07,0.0,0.04673,7e-05,4.38784]
[1777084845462,30.75,77636.07,0.0,0.04673,7e-05,4.38784]
[1777084845321,30.75,77634.61,0.0,0.04662,7e-05,4.38006]
[1777084846329,30.75,77634.22,0.0,0.0466,7e-05,4.37805]
[1777084846817,30.75,77634.22,0.0,0.0466,7e-05,4.37805]
[1777084846893,30.75,77634.2,0.0,0.0466,7e-05,4.37794]
[1777084854188,30.75,77633.65,0.0,0.04657,7e-05,4.3757]
[1777084859420,30.75,77633.63,0.0,0.04657,7e-05,4.37607]
[1777084864496,30.75,77633.88,0.0,0.04659,7e-05,4.37786]
[1777084869516,30.75,77633.56,0.0,0.04658,7e-05,4.37655]
[1777084877404,30.75,77634.41,0.0,0.04664,7e-05,4.38146]
[1777084884400,30.75,77633.31,0.0,0.04657,7e-05,4.3762]
[1777084890663,30.75,77632.63,0.0,0.04653,7e-05,4.37293]
[1777084893105,30.75,77631.3,0.0,0.04639,7e-05,4.36107]
[1777084893207,30.76,77630.54,0.0,0.04634,7e-05,4.35706]
[1777084893706,30.76,77630.54,0.0,0.04634,7e-05,4.35706]
[1777084894254,30.76,77630.54,0.0,0.04634,7e-05,4.35706]
[1777084904556,30.76,77629.12,0.0,0.04625,7e-05,4.35037]
[1777084910802,30.76,77629.2,0.0,0.04626,7e-05,4.35124]
[1777084918310,30.76,77628.54,0.0,0.04622,7e-05,4.34798]
[1777084918403,30.76,77628.63,0.0,0.04623,7e-05,4.34874]
[1777084923893,30.76,77627.51,0.0,0.04616,7e-05,4.3431]
[1777084929940,30.76,77626.95,0.0,0.04612,7e-05,4.34059]
[1777084931247,30.76,77626.95,0.0,0.04612,7e-05,4.34059]
[1777084931348,30.76,77627.11,0.0,0.04614,7e-05,4.3416]
[1777084933033,30.76,77627.11,0.0,0.04614,7e-05,4.3416]
[1777084933134,30.76,77627.1,0.0,0.04614,7e-05,4.34163]
[1777084935706,30.76,77627.1,0.0,0.04614,7e-05,4.34178]
[1777084935781,30.76,77626.89,0.0,0.04612,7e-05,4.34073]
[1777084936937,30.76,77626.89,0.0,0.04612,7e-05,4.34073]
[1777084937038,30.76,77626.89,0.0,0.04613,7e-05,4.34081]
[1777084938157,30.76,77626.89,0.0,0.04613,7e-05,4.34081]
[1777084938258,30.76,77626.53,0.0,0.0461,7e-05,4.33904]
[1777084938977,30.76,77626.53,0.0,0.0461,7e-05,4.33904]
[1777084940675,30.76,77626.53,0.0,0.0461,7e-05,4.33904]
[1777084944659,30.76,77626.53,0.0,0.04611,7e-05,4.33934]
[1777084945045,30.76,77625.98,0.0,0.04607,7e-05,4.33654]
[1777084950271,30.77,77625.18,0.0,0.04602,7e-05,4.33254]
[1777084950355,30.77,77625.23,0.0,0.04602,7e-05,4.33294]
[1777084956121,30.77,77624.73,0.0,0.04595,7e-05,4.32586]
[1777084958016,30.77,77624.3,0.0,0.04592,7e-05,4.32364]
[1777084958088,30.77,77624.5,0.0,0.04593,7e-05,4.32478]
[1777084964978,30.77,77624.04,0.0,0.04591,7e-05,4.32282]
[1777084970221,30.77,77623.87,0.0,0.0459,7e-05,4.32226]
[1777084975255,30.77,77623.99,0.0,0.04591,7e-05,4.32324]
[1777084980292,30.77,77625.69,0.0,0.04604,7e-05,4.33266]
[1777084981572,30.77,77625.69,0.0,0.04604,7e-05,4.33266]
[1777084981672,30.77,77625.94,0.0,0.04605,7e-05,4.33406]
[1777084986837,30.77,77625.8,0.0,0.04605,7e-05,4.33361]
[1777084987355,30.77,77626.68,0.0,0.04611,7e-05,4.33836]
[1777084992146,30.77,77626.63,0.0,0.04611,7e-05,4.33828]
[1777084992375,30.77,77626.77,0.0,0.04612,7e-05,4.33914]
[1777084993892,30.77,77626.83,0.0,0.04613,7e-05,4.33952]
[1777084994579,30.77,77626.83,0.0,0.04613,7e-05,4.33952]
[1777084995985,30.77,77627.01,0.0,0.04614,7e-05,4.34055]
[1777084996000,30.77,77627.01,0.0,0.04614,7e-05,4.3406]
[1777084997887,30.77,77627.01,0.0,0.04614,7e-05,4.34072]
[1777084998418,30.77,77626.69,0.0,0.04612,7e-05,4.33907]
[1777084998793,30.77,77626.69,0.0,0.04612,7e-05,4.33907]
[1777084998800,30.77,77627.19,0.0,0.04615,7e-05,4.34175]
[1777085005258,30.77,77627.42,0.0,0.04618,7e-05,4.34332]
[1777085010502,30.78,77627.42,0.0,0.04618,7e-05,4.34366]
[1777085017829,30.78,77628.02,0.0,0.04618,7e-05,4.34234]
[1777085017929,30.78,77628.02,0.0,0.04618,7e-05,4.34252]
[1777085023814,30.78,77628.49,0.0,0.04622,7e-05,4.34529]
[1777085024600,30.78,77628.64,0.0,0.04623,7e-05,4.34629]
[1777085029635,30.78,77629.56,0.0,0.0463,7e-05,4.35155]
[1777085034669,30.78,77630.0,0.0,0.04633,7e-05,4.35425]
[1777085039705,30.78,77630.38,0.0,0.04637,7e-05,4.35662]
[1777085045400,30.78,77630.63,0.0,0.04639,7e-05,4.35823]
[1777085045501,30.78,77630.82,0.0,0.0464,7e-05,4.35938]
[1777085050287,30.78,77630.94,0.0,0.04641,7e-05,4.36022]
[1777085050371,30.78,77631.58,0.0,0.04646,7e-05,4.36372]
[1777085055612,30.78,77631.72,0.0,0.04647,7e-05,4.36485]
[1777085065682,30.78,77632.31,0.0,0.04652,7e-05,4.36863]
[1777085071929,30.78,77632.87,0.0,0.04652,7e-05,4.36725]
[1777085076963,30.79,77633.81,0.0,0.04659,7e-05,4.37266]
[1777085081999,30.79,77633.95,0.0,0.04661,7e-05,4.37379]
[1777085088041,30.79,77634.32,0.0,0.04664,7e-05,4.37626]
[1777085095892,30.79,77635.15,0.0,0.04671,7e-05,4.38139]
[1777085100229,30.79,77635.15,0.0,0.04671,7e-05,4.38155]
[1777085100528,30.79,77635.15,0.0,0.04671,7e-05,4.38155]
[1777085105294,30.79,77635.03,0.0,0.0467,7e-05,4.38115]
[1777085105395,30.79,77634.93,0.0,0.0467,7e-05,4.38095]
[1777085107917,30.79,77634.93,0.0,0.0467,7e-05,4.38112]
[1777085108017,30.79,77634.93,0.0,0.0467,7e-05,4.38121]
[1777085116033,30.79,77635.27,0.0,0.04674,7e-05,4.38369]
[1777085124805,30.79,77635.27,0.0,0.04674,7e-05,4.38394]
[1777085132356,30.8,77633.54,0.0,0.04658,7e-05,4.37084]
[1777085138401,30.8,77633.36,0.0,0.04658,7e-05,4.37038]
[1777085146454,30.8,77633.43,0.0,0.04659,7e-05,4.37142]
[1777085155518,30.8,77628.85,0.0,0.04628,7e-05,4.34794]
[1777085163576,30.8,77626.4,0.0,0.04612,7e-05,4.33566]
[1777085169616,30.81,77625.86,0.0,0.04609,7e-05,4.33336]
[1777085176691,30.81,77625.86,0.0,0.04609,7e-05,4.33336]
[1777085186527,30.81,77624.0,0.0,0.04598,7e-05,4.32493]
[1777085191770,30.81,77623.17,0.0,0.04589,7e-05,4.31626]
[1777085200612,30.81,77623.06,0.0,0.04588,7e-05,4.31614]
[1777085200686,30.81,77623.06,0.0,0.04589,7e-05,4.31651]
[1777085206669,30.81,77622.51,0.0,0.04586,7e-05,4.31412]
[1777085212917,30.82,77621.01,0.0,0.04576,7e-05,4.30671]
[1777085219967,30.82,77621.27,0.0,0.04579,7e-05,4.30876]
[1777085225005,30.82,77622.95,0.0,0.04591,7e-05,4.31806]
[1777085229079,30.82,77622.83,0.0,0.0459,7e-05,4.31765]
[1777085229180,30.82,77622.92,0.0,0.04591,7e-05,4.31821]
[1777085235073,30.82,77622.92,0.0,0.04592,7e-05,4.31865]
[1777085240106,30.82,77622.42,0.0,0.04589,7e-05,4.31634]
[1777085245143,30.82,77621.95,0.0,0.04586,7e-05,4.31423]
[1777085250176,30.82,77621.76,0.0,0.04585,7e-05,4.3136]
[1777085256218,30.82,77621.52,0.0,0.04579,7e-05,4.30803]
[1777085261253,30.82,77621.08,0.0,0.04577,7e-05,4.3061]
[1777085267090,30.83,77621.03,0.0,0.04577,7e-05,4.30634]
[1777085272330,30.83,77624.29,0.0,0.046,7e-05,4.32411]
[1777085277364,30.83,77626.07,0.0,0.04614,7e-05,4.33406]
[1777085282402,30.83,77627.83,0.0,0.04626,7e-05,4.34393]
[1777085287435,30.83,77626.37,0.0,0.04617,7e-05,4.33664]
[1777085292470,30.83,77625.84,0.0,0.04614,7e-05,4.33432]
[1777085293034,30.83,77625.84,0.0,0.04614,7e-05,4.33432]
[1777085293478,30.83,77625.97,0.0,0.04615,7e-05,4.33511]
[1777085299519,30.83,77625.15,0.0,0.0461,7e-05,4.33135]
[1777085304554,30.84,77624.85,0.0,0.04609,7e-05,4.33025]
[1777085305427,30.84,77624.85,0.0,0.04609,7e-05,4.33025]
[1777085305500,30.84,77624.41,0.0,0.04606,7e-05,4.32801]
[1777085310596,30.84,77623.95,0.0,0.04603,7e-05,4.32606]
[1777085313741,30.84,77623.77,0.0,0.04597,7e-05,4.32042]
[1777085313842,30.84,77623.55,0.0,0.04596,7e-05,4.31958]
[1777085319659,30.84,77623.14,0.0,0.04594,7e-05,4.31794]
[1777085327513,30.84,77623.26,0.0,0.04596,7e-05,4.31945]
[1777085330246,30.84,77623.26,0.0,0.04596,7e-05,4.31977]
[1777085330346,30.84,77622.57,0.0,0.04592,7e-05,4.31609]
[1777085334068,30.84,77623.54,0.0,0.04599,7e-05,4.32167]
[1777085334167,30.84,77623.14,0.0,0.04596,7e-05,4.31954]
[1777085336291,30.84,77623.14,0.0,0.04596,7e-05,4.31954]
[1777085336783,30.84,77623.14,0.0,0.04597,7e-05,4.31985]
[1777085337092,30.84,77623.14,0.0,0.04597,7e-05,4.31985]
[1777085337788,30.84,77622.92,0.0,0.04595,7e-05,4.31878]
[1777085341204,30.84,77622.51,0.0,0.04593,7e-05,4.3169]
[1777085341303,30.84,77622.76,0.0,0.04594,7e-05,4.31824]
[1777085342435,30.84,77622.76,0.0,0.04594,7e-05,4.31824]
[1777085342536,30.84,77622.76,0.0,0.04595,7e-05,4.31834]
[1777085347862,30.85,77622.95,0.0,0.04597,7e-05,4.31995]
[1777085350256,30.85,77623.46,0.0,0.04601,7e-05,4.32287]
[1777085350885,30.85,77624.3,0.0,0.04607,7e-05,4.32745]
[1777085355916,30.85,77625.42,0.0,0.04615,7e-05,4.33394]
[1777085364978,30.85,77626.13,0.0,0.04621,7e-05,4.33863]
[1777085372027,30.85,77630.02,0.0,0.04645,7e-05,4.35526]
[1777085377864,30.85,77632.51,0.0,0.04663,7e-05,4.36914]
[1777085382814,30.85,77633.32,0.0,0.04669,7e-05,4.37374]
[1777085383106,30.85,77634.36,0.0,0.04677,7e-05,4.37949]
[1777085388140,30.86,77639.37,0.0,0.04712,7e-05,4.40668]
[1777085393175,30.86,77638.5,0.0,0.04707,7e-05,4.40228]
[1777085398209,30.86,77638.88,0.0,0.0471,7e-05,4.40465]
[1777085403245,30.86,77638.68,0.0,0.04709,7e-05,4.40392]
[1777085409288,30.86,77638.29,0.0,0.04707,7e-05,4.40225]
[1777085415329,30.86,77637.88,0.0,0.04704,7e-05,4.4005]
[1777085426405,30.86,77637.4,0.0,0.04702,7e-05,4.39876]
[1777085436475,30.86,77636.77,0.0,0.04694,7e-05,4.39131]
[1777085442520,30.87,77631.55,0.0,0.04657,7e-05,4.36376]
[1777085448358,30.87,77629.91,0.0,0.04647,7e-05,4.35544]
[1777085453601,30.87,77628.33,0.0,0.04636,7e-05,4.34737]
[1777085458633,30.87,77627.5,0.0,0.04631,7e-05,4.34331]
[1777085463670,30.87,77627.07,0.0,0.04628,7e-05,4.34137]
[1777085467154,30.87,77627.07,0.0,0.04628,7e-05,4.34137]
[1777085467696,30.87,77626.12,0.0,0.04622,7e-05,4.33659]
[1777085478572,30.87,77624.86,0.0,0.04614,7e-05,4.33064]
[1777085483448,30.87,77624.52,0.0,0.04612,7e-05,4.32909]
[1777085483810,30.87,77624.27,0.0,0.0461,7e-05,4.32782]
[1777085485489,30.87,77624.27,0.0,0.0461,7e-05,4.32782]
[1777085485513,30.87,77624.18,0.0,0.0461,7e-05,4.32748]
[1777085493879,30.87,77624.18,0.0,0.04606,7e-05,4.32322]
[1777085498915,30.88,77622.01,0.0,0.04591,7e-05,4.31208]
[1777085504956,30.88,77620.77,0.0,0.04583,7e-05,4.30593]
[1777085509992,30.88,77621.3,0.0,0.04587,7e-05,4.30911]
[1777085515032,30.88,77621.0,0.0,0.04586,7e-05,4.30786]
[1777085520064,30.88,77624.19,0.0,0.04608,7e-05,4.32516]
[1777085528122,30.88,77626.6,0.0,0.04626,7e-05,4.33854]
[1777085532555,30.88,77627.68,0.0,0.04634,7e-05,4.34451]
[1777085533158,30.88,77628.0,0.0,0.04636,7e-05,4.34635]
[1777085539197,30.88,77628.46,0.0,0.0464,7e-05,4.34921]
[1777085545241,30.88,77631.45,0.0,0.04662,7e-05,4.3656]
[1777085546526,30.88,77631.86,0.0,0.04665,7e-05,4.36787]
[1777085547254,30.88,77631.82,0.0,0.04664,7e-05,4.36772]
[1777085552299,30.88,77633.23,0.0,0.0467,7e-05,4.3708]
[1777085554005,30.88,77633.23,0.0,0.0467,7e-05,4.3708]
[1777085554049,30.88,77633.11,0.0,0.04669,7e-05,4.37029]
[1777085554992,30.88,77633.11,0.0,0.04669,7e-05,4.37029]
[1777085555034,30.88,77633.11,0.0,0.04669,7e-05,4.37036]
[1777085560344,30.89,77633.91,0.0,0.04676,7e-05,4.37498]
[1777085564041,30.89,77634.53,0.0,0.0468,7e-05,4.37843]
[1777085564132,30.89,77635.51,0.0,0.04687,7e-05,4.38381]
[1777085565162,30.89,77635.51,0.0,0.04687,7e-05,4.38381]
[1777085565185,30.89,77635.51,0.0,0.04687,7e-05,4.38387]
[1777085577465,30.89,77635.49,0.0,0.04688,7e-05,4.38444]
[1777085579137,30.89,77635.49,0.0,0.04688,7e-05,4.38444]
[1777085579166,30.89,77634.88,0.0,0.04684,7e-05,4.38128]
[1777085581753,30.89,77634.88,0.0,0.04684,7e-05,4.38134]
[1777085581811,30.89,77634.93,0.0,0.04684,7e-05,4.38168]
[1777085587535,30.89,77635.62,0.0,0.0469,7e-05,4.38577]
[1777085590235,30.89,77636.06,0.0,0.04693,7e-05,4.3882]
[1777085590337,30.89,77635.84,0.0,0.04692,7e-05,4.38714]
[1777085596787,30.89,77635.84,0.0,0.04692,7e-05,4.38728]
[1777085596863,30.89,77635.96,0.0,0.04693,7e-05,4.38818]
[1777085602638,30.89,77635.96,0.0,0.04694,7e-05,4.38857]
[1777085607525,30.89,77636.91,0.0,0.04701,7e-05,4.39393]
[1777085607676,30.89,77636.13,0.0,0.04695,7e-05,4.3898]
[1777085612710,30.89,77636.08,0.0,0.04691,7e-05,4.38504]
[1777085617745,30.89,77637.36,0.0,0.047,7e-05,4.39224]
[1777085629697,30.89,77637.63,0.0,0.04702,7e-05,4.39394]
[1777085629831,30.9,77637.87,0.0,0.04705,7e-05,4.3957]
[1777085634864,30.9,77637.54,0.0,0.04703,7e-05,4.39423]
[1777085639899,30.9,77638.36,0.0,0.04709,7e-05,4.39896]
[1777085644934,30.9,77640.59,0.0,0.04725,7e-05,4.41127]
[1777085651364,30.9,77640.09,0.0,0.04722,7e-05,4.4088]
[1777085651432,30.9,77640.18,0.0,0.04723,7e-05,4.40939]
[1777085657021,30.9,77640.18,0.0,0.04723,7e-05,4.40971]
[1777085662055,30.9,77640.61,0.0,0.04727,7e-05,4.41228]
[1777085665536,30.9,77644.93,0.0,0.04758,7e-05,4.43568]
[1777085665623,30.9,77644.92,0.0,0.04757,7e-05,4.43563]
[1777085670621,30.9,77645.21,0.0,0.0476,7e-05,4.43728]
[1777085670718,30.9,77644.98,0.0,0.04758,7e-05,4.43603]
[1777085673910,30.9,77644.98,0.0,0.04758,7e-05,4.43603]
[1777085673969,30.9,77644.89,0.0,0.04753,7e-05,4.43075]
[1777085679175,30.9,77642.05,0.0,0.04733,7e-05,4.4156]
[1777085684211,30.9,77641.16,0.0,0.04727,7e-05,4.41111]
[1777085689246,30.9,77641.38,0.0,0.04729,7e-05,4.41262]
[1777085695085,30.9,77640.98,0.0,0.04726,7e-05,4.41046]
[1777085701330,30.9,77638.7,0.0,0.04711,7e-05,4.39895]
[1777085706364,30.91,77637.76,0.0,0.04704,7e-05,4.39421]
[1777085711403,30.91,77638.4,0.0,0.04709,7e-05,4.39796]
[1777085716434,30.91,77636.31,0.0,0.04695,7e-05,4.38709]
[1777085723484,30.91,77636.26,0.0,0.04695,7e-05,4.38736]
[1777085726960,30.91,77635.45,0.0,0.0469,7e-05,4.38317]
[1777085727061,30.91,77634.81,0.0,0.04685,7e-05,4.37982]
[1777085728432,30.91,77634.81,0.0,0.04685,7e-05,4.37982]
[1777085728527,30.91,77634.17,0.0,0.04681,7e-05,4.37655]
[1777085730463,30.91,77634.17,0.0,0.04681,7e-05,4.37655]
[1777085731261,30.91,77633.9,0.0,0.04679,7e-05,4.37529]
[1777085731303,30.91,77633.9,0.0,0.04675,7e-05,4.37056]
[1777085731920,30.91,77633.9,0.0,0.04675,7e-05,4.37056]
[1777085731929,30.91,77632.59,0.0,0.04665,7e-05,4.36355]
[1777085732792,30.91,77632.59,0.0,0.04665,7e-05,4.36355]
[1777085732855,30.91,77632.11,0.0,0.04662,7e-05,4.36107]
[1777085735200,30.91,77632.11,0.0,0.04662,7e-05,4.36117]
[1777085735207,30.91,77631.58,0.0,0.04659,7e-05,4.35854]
[1777085740404,30.91,77630.66,0.0,0.04653,7e-05,4.35412]
[1777085747652,30.91,77628.51,0.0,0.04639,7e-05,4.34334]
[1777085749022,30.91,77628.51,0.0,0.04639,7e-05,4.34334]
[1777085749057,30.91,77622.46,0.0,0.04597,7e-05,4.31123]
[1777085756716,30.92,77620.31,0.0,0.04583,7e-05,4.30087]
[1777085761753,30.92,77618.91,0.0,0.04574,7e-05,4.2941]
[1777085763393,30.92,77618.91,0.0,0.04574,7e-05,4.2941]
[1777085763485,30.92,77618.17,0.0,0.04569,7e-05,4.29043]
[1777085767606,30.92,77618.17,0.0,0.0457,7e-05,4.29055]
[1777085768092,30.92,77618.17,0.0,0.0457,7e-05,4.29055]
[1777085773835,30.92,77618.52,0.0,0.04573,7e-05,4.29343]
[1777085778875,30.92,77617.38,0.0,0.04566,7e-05,4.28792]
[1777085787937,30.93,77618.77,0.0,0.04577,7e-05,4.2961]
[1777085793979,30.93,77623.79,0.0,0.04608,7e-05,4.3183]
[1777085799015,30.93,77624.97,0.0,0.04616,7e-05,4.32484]
[1777085804616,30.93,77627.5,0.0,0.04634,7e-05,4.33852]
[1777085804703,30.93,77627.57,0.0,0.04635,7e-05,4.339]
[1777085810092,30.93,77628.79,0.0,0.04644,7e-05,4.34575]
[1777085815127,30.93,77628.56,0.0,0.04642,7e-05,4.34479]
[1777085818599,30.93,77628.56,0.0,0.04642,7e-05,4.34479]
[1777085818612,30.93,77628.56,0.0,0.04642,7e-05,4.34479]
[1777085821036,30.93,77630.75,0.0,0.04658,7e-05,4.35676]
[1777085821156,30.93,77630.75,0.0,0.04658,7e-05,4.35676]
[1777085827623,30.93,77631.87,0.0,0.04667,7e-05,4.36311]
[1777085833253,30.93,77632.78,0.0,0.04674,7e-05,4.36835]
[1777085838288,30.93,77634.04,0.0,0.04683,7e-05,4.37537]
[1777085849364,30.93,77634.94,0.0,0.0469,7e-05,4.38073]
[1777085854399,30.93,77636.5,0.0,0.04696,7e-05,4.38452]
[1777085860441,30.94,77637.41,0.0,0.04703,7e-05,4.38971]
[1777085860819,30.94,77637.41,0.0,0.04703,7e-05,4.38971]
[1777085861245,30.94,77637.72,0.0,0.04706,7e-05,4.39143]
[1777085866484,30.94,77637.85,0.0,0.04707,7e-05,4.39237]
[1777085867888,30.94,77638.02,0.0,0.04708,7e-05,4.39334]
[1777085867989,30.94,77638.0,0.0,0.04708,7e-05,4.39323]
[1777085870086,30.94,77638.0,0.0,0.04708,7e-05,4.39333]
[1777085871934,30.94,77638.2,0.0,0.0471,7e-05,4.3945]
[1777085877219,30.94,77638.41,0.0,0.04711,7e-05,4.39586]
[1777085878866,30.94,77638.67,0.0,0.04713,7e-05,4.3973]
[1777085880071,30.94,77638.62,0.0,0.04713,7e-05,4.39708]
[1777085885617,30.94,77639.03,0.0,0.04716,7e-05,4.39961]
[1777085887043,30.94,77639.43,0.0,0.04719,7e-05,4.4018]
[1777085887059,30.94,77639.43,0.0,0.04719,7e-05,4.4018]
[1777085887549,30.94,77639.43,0.0,0.04719,7e-05,4.4018]
[1777085887630,30.94,77639.21,0.0,0.04718,7e-05,4.40066]
[1777085887743,30.94,77639.21,0.0,0.04718,7e-05,4.40066]
[1777085890123,30.94,77639.15,0.0,0.04717,7e-05,4.40038]
[1777085890248,30.94,77639.15,0.0,0.04717,7e-05,4.40038]
[1777085890843,30.94,77639.26,0.0,0.04718,7e-05,4.40102]
[1777085890854,30.94,77639.26,0.0,0.04718,7e-05,4.40102]
[1777085892120,30.94,77639.28,0.0,0.04719,7e-05,4.40122]
[1777085892292,30.94,77639.28,0.0,0.04719,7e-05,4.40122]
[1777085895873,30.94,77638.83,0.0,0.04716,7e-05,4.39894]
[1777085895956,30.94,77635.66,0.0,0.04693,7e-05,4.38198]
[1777085901527,30.94,77635.62,0.0,0.04693,7e-05,4.3822]
[1777085907772,30.94,77635.77,0.0,0.04695,7e-05,4.38343]
[1777085915828,30.94,77634.46,0.0,0.04682,7e-05,4.37218]
[1777085917405,30.94,77634.46,0.0,0.04682,7e-05,4.37218]
[1777085917416,30.94,77634.46,0.0,0.04682,7e-05,4.37218]
[1777085924892,30.94,77632.5,0.0,0.04669,7e-05,4.36241]
[1777085928178,30.95,77630.12,0.0,0.04652,7e-05,4.34985]
[1777085928933,30.95,77629.14,0.0,0.04646,7e-05,4.3447]
[1777085933671,30.95,77628.38,0.0,0.04641,7e-05,4.34097]
[1777085933956,30.95,77626.73,0.0,0.04629,7e-05,4.33233]
[1777085934759,30.95,77626.73,0.0,0.04629,7e-05,4.33233]
[1777085934963,30.95,77622.9,0.0,0.04603,7e-05,4.31204]
[1777085939998,30.95,77620.07,0.0,0.04584,7e-05,4.29764]
[1777085943108,30.95,77618.32,0.0,0.04572,7e-05,4.28863]
[1777085943127,30.95,77612.25,0.0,0.0453,7e-05,4.25673]
[1777085950068,30.95,77606.68,0.0,0.04494,7e-05,4.22893]
[1777085955104,30.95,77605.19,0.0,0.04481,7e-05,4.21916]
[1777085960137,30.94,77603.19,0.0,0.04465,7e-05,4.20676]
[1777085965174,30.94,77601.46,0.0,0.04451,7e-05,4.19588]
[1777085970212,30.93,77600.5,0.0,0.04442,7e-05,4.18908]
[1777085975243,30.93,77600.4,0.0,0.04434,7e-05,4.18212]
[1777085980280,30.93,77599.72,0.0,0.04427,7e-05,4.17691]
[1777085985313,30.92,77599.88,0.0,0.04426,7e-05,4.17611]
[1777085990348,30.92,77599.41,0.0,0.04421,7e-05,4.17206]
[1777085995390,30.91,77605.89,0.0,0.04462,7e-05,4.20379]
[1777086000767,30.91,77607.88,0.0,0.04474,7e-05,4.2127]
[1777086003448,30.91,77617.44,0.0,0.04538,7e-05,4.26178]
[1777086008477,30.9,77617.48,0.0,0.04535,7e-05,4.25918]
[1777086013512,30.89,77611.83,0.0,0.04493,7e-05,4.22723]
[1777086017587,30.89,77610.65,0.0,0.04483,7e-05,4.21979]
[1777086017644,30.89,77610.24,0.0,0.0448,7e-05,4.21722]
[1777086021013,30.89,77610.46,0.0,0.0448,7e-05,4.21754]
[1777086021115,30.89,77610.48,0.0,0.0448,7e-05,4.21723]
[1777086023340,30.88,77610.48,0.0,0.04479,7e-05,4.21681]
[1777086023584,30.88,77610.36,0.0,0.04477,7e-05,4.21535]
[1777086028617,30.88,77609.85,0.0,0.04471,7e-05,4.2106]
[1777086033653,30.87,77609.57,0.0,0.04462,7e-05,4.20234]
[1777086036054,30.87,77609.26,0.0,0.04458,7e-05,4.19991]
[1777086036674,30.87,77609.06,0.0,0.04457,7e-05,4.19847]
[1777086037773,30.87,77609.06,0.0,0.04457,7e-05,4.19847]
[1777086038690,30.87,77602.03,0.0,0.04408,7e-05,4.16107]
[1777086043723,30.86,77601.49,0.0,0.04402,7e-05,4.15655]
[1777086048759,30.86,77599.98,0.0,0.0439,7e-05,4.14702]
[1777086053794,30.85,77599.32,0.0,0.04383,7e-05,4.14198]
[1777086058830,30.85,77597.77,0.0,0.04371,7e-05,4.13238]
[1777086063864,30.85,77600.93,0.0,0.0439,7e-05,4.14721]
[1777086065087,30.85,77600.93,0.0,0.0439,7e-05,4.14721]
[1777086065146,30.85,77602.28,0.0,0.04398,7e-05,4.15388]
[1777086072726,30.84,77601.91,0.0,0.04394,7e-05,4.15046]
[1777086077963,30.85,77600.94,0.0,0.04389,7e-05,4.14676]
[1777086083005,30.85,77601.03,0.0,0.04391,7e-05,4.14855]
[1777086088033,30.85,77601.78,0.0,0.04398,7e-05,4.15375]
[1777086094076,30.85,77600.45,0.0,0.04383,7e-05,4.14073]
[1777086099110,30.84,77600.13,0.0,0.04379,7e-05,4.13745]
[1777086104144,30.84,77600.96,0.0,0.04382,7e-05,4.14018]
[1777086110992,30.83,77601.71,0.0,0.04384,7e-05,4.14189]
[1777086116229,30.83,77601.59,0.0,0.04381,7e-05,4.1397]
[1777086121263,30.83,77601.83,0.0,0.04382,7e-05,4.13999]
[1777086126298,30.82,77602.23,0.0,0.04382,7e-05,4.1405]
[1777086132340,30.82,77602.18,0.0,0.0438,7e-05,4.13835]
[1777086137626,30.82,77604.76,0.0,0.04395,7e-05,4.15051]
[1777086145432,30.81,77603.96,0.0,0.04386,7e-05,4.14344]
[1777086150467,30.8,77604.33,0.0,0.04387,7e-05,4.14376]
[1777086155503,30.8,77604.15,0.0,0.04379,7e-05,4.13653]
[1777086161344,30.8,77603.77,0.0,0.04374,7e-05,4.1327]
[1777086168592,30.79,77603.77,0.0,0.0437,7e-05,4.13024]
[1777086174640,30.79,77603.78,0.0,0.04368,7e-05,4.12846]
[1777086179670,30.78,77603.76,0.0,0.04367,7e-05,4.12741]
[1777086184706,30.78,77611.25,0.0,0.04415,7e-05,4.16474]
[1777086189741,30.77,77611.11,0.0,0.04412,7e-05,4.16213]
[1777086195782,30.77,77610.82,0.0,0.04407,7e-05,4.15839]
[1777086200823,30.76,77609.83,0.0,0.04398,7e-05,4.15143]
[1777086205853,30.76,77608.81,0.0,0.04389,7e-05,4.14439]
[1777086210887,30.76,77610.0,0.0,0.04394,7e-05,4.1489]
[1777086215922,30.75,77611.57,0.0,0.04398,7e-05,4.15069]
[1777086220958,30.75,77612.46,0.0,0.04402,7e-05,4.15369]
[1777086228007,30.75,77612.92,0.0,0.04406,7e-05,4.15628]
[1777086236063,30.75,77614.36,0.0,0.04418,7e-05,4.16607]
[1777086241906,30.76,77614.09,0.0,0.04419,7e-05,4.16633]
[1777086248147,30.76,77621.59,0.0,0.04472,7e-05,4.20714]
[1777086253182,30.76,77622.39,0.0,0.04479,7e-05,4.21246]
[1777086259226,30.77,77622.95,0.0,0.04484,7e-05,4.21674]
[1777086264260,30.77,77621.3,0.0,0.04475,7e-05,4.20924]
[1777086269316,30.77,77622.39,0.0,0.04484,7e-05,4.21618]
[1777086274347,30.78,77623.01,0.0,0.04485,7e-05,4.21589]
[1777086279383,30.78,77624.06,0.0,0.04494,7e-05,4.22261]
[1777086284418,30.78,77627.02,0.0,0.04516,7e-05,4.23938]
[1777086289454,30.78,77627.4,0.0,0.0452,7e-05,4.24247]
[1777086294995,30.79,77633.37,0.0,0.04562,7e-05,4.27487]
[1777086295087,30.79,77638.02,0.0,0.04595,7e-05,4.29992]
[1777086301536,30.79,77637.15,0.0,0.0459,7e-05,4.29602]
[1777086303108,30.79,77636.79,0.0,0.04588,7e-05,4.29423]
[1777086303551,30.79,77638.0,0.0,0.04596,7e-05,4.3008]
[1777086308586,30.79,77637.65,0.0,0.04595,7e-05,4.29952]
[1777086313622,30.79,77637.75,0.0,0.04596,7e-05,4.30065]
[1777086318661,30.79,77637.97,0.0,0.04599,7e-05,4.30241]
[1777086323691,30.8,77638.92,0.0,0.04606,7e-05,4.30805]
[1777086329733,30.8,77639.39,0.0,0.0461,7e-05,4.31135]
[1777086336280,30.8,77640.41,0.0,0.04613,7e-05,4.31222]
[1777086341818,30.8,77641.44,0.0,0.04622,7e-05,4.31897]
[1777086346852,30.8,77642.11,0.0,0.04628,7e-05,4.3232]
[1777086352897,30.8,77643.25,0.0,0.04637,7e-05,4.33006]
[1777086358937,30.81,77643.42,0.0,0.04639,7e-05,4.33176]
[1777086362965,30.81,77661.0,0.0,0.04765,7e-05,4.42696]
[1777086363973,30.81,77673.55,0.0,0.04856,7e-05,4.4953]
[1777086369024,30.81,77665.79,0.0,0.04799,7e-05,4.4526]
[1777086374195,30.81,77666.38,0.0,0.04803,7e-05,4.45557]
[1777086380087,30.8,77661.67,0.0,0.04768,7e-05,4.42944]
[1777086385123,30.8,77661.56,0.0,0.04767,7e-05,4.42861]
[1777086391165,30.8,77662.2,0.0,0.04767,7e-05,4.42689]
[1777086396204,30.8,77656.56,0.0,0.04726,7e-05,4.39606]
[1777086403039,30.8,77655.86,0.0,0.04721,7e-05,4.39229]
[1777086408285,30.8,77655.83,0.0,0.0472,7e-05,4.39216]
[1777086413321,30.8,77651.16,0.0,0.04687,7e-05,4.36715]
[1777086418355,30.8,77649.97,0.0,0.04679,7e-05,4.36107]
[1777086423181,30.8,77660.25,0.0,0.04753,7e-05,4.41679]
[1777086428426,30.8,77659.1,0.0,0.04745,7e-05,4.41042]
[1777086433461,30.8,77659.06,0.0,0.04744,7e-05,4.41008]
[1777086438494,30.8,77654.42,0.0,0.04711,7e-05,4.38488]
[1777086442034,30.8,77652.79,0.0,0.04699,7e-05,4.37613]
[1777086442115,30.8,77652.33,0.0,0.04696,7e-05,4.37368]
[1777086447705,30.8,77651.85,0.0,0.04693,7e-05,4.37126]
[1777086447783,30.8,77652.97,0.0,0.04701,7e-05,4.37734]
[1777086453601,30.81,77653.93,0.0,0.04703,7e-05,4.37794]
[1777086455899,30.81,77654.4,0.0,0.04707,7e-05,4.38052]
[1777086456000,30.81,77654.34,0.0,0.04706,7e-05,4.38024]
[1777086460855,30.81,77654.26,0.0,0.04706,7e-05,4.37998]
[1777086460956,30.81,77654.35,0.0,0.04707,7e-05,4.38051]
[1777086466692,30.81,77654.2,0.0,0.04706,7e-05,4.37993]
[1777086473533,30.81,77653.79,0.0,0.04703,7e-05,4.37798]
[1777086478778,30.81,77652.15,0.0,0.04692,7e-05,4.36932]
[1777086483813,30.81,77652.04,0.0,0.04691,7e-05,4.36889]
[1777086489855,30.81,77651.62,0.0,0.04688,7e-05,4.36679]
[1777086494891,30.81,77650.85,0.0,0.04683,7e-05,4.36279]
[1777086499925,30.81,77649.49,0.0,0.04674,7e-05,4.35564]
[1777086500935,30.81,77631.54,0.0,0.04547,7e-05,4.25987]
[1777086505970,30.81,77631.16,0.0,0.04546,7e-05,4.25879]
[1777086511003,30.81,77628.23,0.0,0.04522,7e-05,4.23943]
[1777086511677,30.81,77628.23,0.0,0.04522,7e-05,4.23943]
[1777086512012,30.81,77626.26,0.0,0.04508,7e-05,4.2286]
[1777086514713,30.81,77626.17,0.0,0.04506,7e-05,4.22733]
[1777086514814,30.81,77626.53,0.0,0.04508,7e-05,4.22883]
[1777086520067,30.8,77626.72,0.0,0.04507,7e-05,4.22787]
[1777086522146,30.8,77626.86,0.0,0.04507,7e-05,4.22822]
[1777086522148,30.8,77626.43,0.0,0.04504,7e-05,4.22556]
[1777086528125,30.8,77623.77,0.0,0.04483,7e-05,4.20925]
[1777086533160,30.79,77622.46,0.0,0.04471,7e-05,4.20051]
[1777086538194,30.79,77621.67,0.0,0.04463,7e-05,4.19456]
[1777086540059,30.79,77621.16,0.0,0.04459,7e-05,4.19152]
[1777086540159,30.79,77621.29,0.0,0.0446,7e-05,4.19186]
[1777086546251,30.78,77620.58,0.0,0.04452,7e-05,4.18611]
[1777086552294,30.78,77620.33,0.0,0.04448,7e-05,4.18287]
[1777086554065,30.78,77620.33,0.0,0.04448,7e-05,4.18287]
[1777086554307,30.78,77620.31,0.0,0.04449,7e-05,4.18336]
[1777086555687,30.78,77620.66,0.0,0.04451,7e-05,4.18549]
[1777086556321,30.78,77620.25,0.0,0.04449,7e-05,4.18363]
[1777086556577,30.78,77620.25,0.0,0.04449,7e-05,4.18363]
[1777086557328,30.78,77619.0,0.0,0.04441,7e-05,4.17736]
[1777086563370,30.78,77615.5,0.0,0.04414,7e-05,4.15723]
[1777086567397,30.77,77615.09,0.0,0.0441,7e-05,4.15362]
[1777086572004,30.77,77613.71,0.0,0.04399,7e-05,4.14556]
[1777086572104,30.77,77608.25,0.0,0.04357,7e-05,4.11221]
[1777086576957,30.77,77608.74,0.0,0.0436,7e-05,4.11428]
[1777086576981,30.77,77609.25,0.0,0.04363,7e-05,4.11623]
[1777086580178,30.76,77604.37,0.0,0.04329,7e-05,4.09051]
[1777086580277,30.76,77601.05,0.0,0.04307,7e-05,4.0732]
[1777086585575,30.76,77601.48,0.0,0.04308,7e-05,4.07459]
[1777086591568,30.76,77600.58,0.0,0.04301,7e-05,4.06888]
[1777086596604,30.76,77598.65,0.0,0.04287,7e-05,4.05825]
[1777086601638,30.76,77598.46,0.0,0.04285,7e-05,4.05661]
[1777086606673,30.75,77595.05,0.0,0.04262,7e-05,4.03848]
[1777086611708,30.75,77589.73,0.0,0.04226,7e-05,4.01083]
[1777086616743,30.75,77588.94,0.0,0.04221,7e-05,4.00657]
[1777086622786,30.75,77587.17,0.0,0.04209,7e-05,3.99736]
[1777086627820,30.75,77587.49,0.0,0.04211,7e-05,3.99888]
[1777086633863,30.75,77583.23,0.0,0.04178,7e-05,3.97258]
[1777086641924,30.75,77582.34,0.0,0.04173,7e-05,3.96812]
[1777086650983,30.75,77584.93,0.0,0.04189,7e-05,3.98109]
[1777086656019,30.75,77584.05,0.0,0.04183,7e-05,3.9765]
[1777086661053,30.75,77583.49,0.0,0.04179,7e-05,3.97355]
[1777086666088,30.75,77583.97,0.0,0.04183,7e-05,3.97651]
[1777086671123,30.75,77583.58,0.0,0.04181,7e-05,3.97442]
[1777086677168,30.75,77583.81,0.0,0.04182,7e-05,3.97546]
[1777086682203,30.75,77585.71,0.0,0.04194,7e-05,3.98497]
[1777086689255,30.75,77585.24,0.0,0.04191,7e-05,3.98233]
[1777086695080,30.75,77585.12,0.0,0.04186,7e-05,3.97749]
[1777086700333,30.75,77589.58,0.0,0.04215,7e-05,4.00002]
[1777086705368,30.75,77589.28,0.0,0.04213,7e-05,3.99813]
[1777086710407,30.75,77588.6,0.0,0.04208,7e-05,3.9943]
[1777086715438,30.75,77587.25,0.0,0.04199,7e-05,3.98765]
[1777086720473,30.75,77585.92,0.0,0.0419,7e-05,3.98053]
[1777086724737,30.75,77584.88,0.0,0.04183,7e-05,3.97505]
[1777086725507,30.75,77584.8,0.0,0.04182,7e-05,3.97452]
[1777086732557,30.75,77581.07,0.0,0.04157,7e-05,3.95524]
[1777086737593,30.75,77581.3,0.0,0.04159,7e-05,3.95623]
[1777086745433,30.75,77581.33,0.0,0.04159,7e-05,3.95613]
[1777086750685,30.75,77580.95,0.0,0.04156,6e-05,3.954]
[1777086755719,30.75,77581.26,0.0,0.04153,6e-05,3.95082]
[1777086760928,30.75,77580.52,0.0,0.04148,6e-05,3.947]
[1777086761028,30.75,77581.14,0.0,0.04152,6e-05,3.95011]
[1777086766796,30.74,77581.14,0.0,0.04152,6e-05,3.94998]
[1777086771833,30.74,77581.12,0.0,0.04152,6e-05,3.94977]
[1777086775739,30.74,77581.15,0.0,0.04152,6e-05,3.94986]
[1777086775859,30.74,77581.21,0.0,0.04152,6e-05,3.95015]
[1777086780894,30.74,77581.36,0.0,0.04153,6e-05,3.9508]
[1777086782262,30.74,77581.36,0.0,0.04153,6e-05,3.9508]
[1777086782364,30.74,77581.26,0.0,0.04152,6e-05,3.95028]
[1777086783113,30.74,77581.26,0.0,0.04152,6e-05,3.95028]
[1777086783179,30.74,77581.26,0.0,0.04152,6e-05,3.95026]
[1777086783821,30.74,77581.26,0.0,0.04152,6e-05,3.95026]
[1777086783922,30.74,77581.25,0.0,0.04152,6e-05,3.95019]
[1777086784656,30.74,77581.25,0.0,0.04152,6e-05,3.95019]
[1777086785145,30.74,77581.25,0.0,0.04152,6e-05,3.95019]
[1777086785532,30.74,77581.25,0.0,0.04152,6e-05,3.95019]
[1777086785929,30.74,77581.25,0.0,0.04152,6e-05,3.95015]
[1777086792978,30.74,77581.31,0.0,0.04152,6e-05,3.95032]
[1777086799019,30.74,77581.34,0.0,0.04153,6e-05,3.95036]
[1777086801999,30.74,77581.18,0.0,0.04151,6e-05,3.94952]
[1777086802100,30.74,77581.22,0.0,0.04152,6e-05,3.94971]
[1777086808083,30.74,77581.17,0.0,0.04151,6e-05,3.94936]
[1777086816139,30.74,77579.28,0.0,0.04134,6e-05,3.93516]
[1777086821174,30.74,77579.82,0.0,0.04138,6e-05,3.93791]
[1777086826208,30.74,77579.9,0.0,0.04139,6e-05,3.93893]
[1777086831253,30.74,77578.29,0.0,0.04129,6e-05,3.9308]
[1777086835279,30.75,77561.15,0.0,0.0402,6e-05,3.84561]
[1777086840515,30.75,77558.33,0.0,0.04006,6e-05,3.83461]
[1777086846153,30.76,77564.23,0.0,0.04047,6e-05,3.86659]
[1777086851393,30.76,77565.65,0.0,0.04056,6e-05,3.87412]
[1777086856428,30.76,77567.43,0.0,0.04069,6e-05,3.88402]
[1777086861464,30.77,77568.53,0.0,0.04076,6e-05,3.88985]
[1777086866498,30.77,77568.88,0.0,0.04079,6e-05,3.8919]
[1777086871536,30.77,77574.08,0.0,0.04108,6e-05,3.91366]
[1777086877578,30.77,77576.47,0.0,0.04124,6e-05,3.92567]
[1777086882614,30.77,77576.27,0.0,0.04122,6e-05,3.92464]
[1777086889144,30.77,77576.66,0.0,0.04126,6e-05,3.92718]
[1777086894435,30.77,77576.83,0.0,0.04127,6e-05,3.92794]
[1777086899732,30.77,77577.02,0.0,0.04128,6e-05,3.92881]
[1777086904769,30.77,77577.73,0.0,0.04132,6e-05,3.93228]
[1777086909803,30.77,77577.11,0.0,0.04128,6e-05,3.92907]
[1777086916644,30.77,77577.17,0.0,0.04128,6e-05,3.92927]
[1777086923901,30.77,77576.68,0.0,0.04125,6e-05,3.92666]
[1777086929942,30.77,77576.5,0.0,0.04124,6e-05,3.92564]
[1777086934977,30.77,77576.88,0.0,0.04122,6e-05,3.92286]
[1777086940015,30.77,77576.75,0.0,0.04121,6e-05,3.92213]
[1777086947065,30.77,77576.73,0.0,0.0412,6e-05,3.9219]
[1777086952100,30.77,77576.57,0.0,0.04119,6e-05,3.92101]
[1777086957134,30.76,77576.43,0.0,0.04118,6e-05,3.9202]
[1777086962169,30.76,77571.73,0.0,0.04088,6e-05,3.89649]
[1777086968212,30.77,77569.26,0.0,0.04072,6e-05,3.88436]
[1777086973248,30.77,77570.55,0.0,0.04081,6e-05,3.891]
[1777086981303,30.77,77571.11,0.0,0.04085,6e-05,3.89398]
[1777086986338,30.77,77572.98,0.0,0.04097,6e-05,3.9034]
[1777086992381,30.77,77573.63,0.0,0.04096,6e-05,3.90208]
[1777086998425,30.77,77574.29,0.0,0.04101,6e-05,3.90539]
[1777087005477,30.77,77574.88,0.0,0.04104,6e-05,3.90831]
[1777087010509,30.77,77581.27,0.0,0.04146,6e-05,3.94042]
[1777087015547,30.77,77579.93,0.0,0.04137,6e-05,3.9334]
[1777087021588,30.76,77579.13,0.0,0.04131,6e-05,3.92912]
[1777087027414,30.76,77578.18,0.0,0.04125,6e-05,3.9241]
[1777087034678,30.76,77576.09,0.0,0.04111,6e-05,3.91338]
[1777087039713,30.76,77575.85,0.0,0.04109,6e-05,3.91208]
[1777087044749,30.76,77576.01,0.0,0.0411,6e-05,3.91281]
[1777087049784,30.76,77575.5,0.0,0.04107,6e-05,3.91019]
[1777087055824,30.76,77576.12,0.0,0.04106,6e-05,3.90862]
[1777087060860,30.76,77575.52,0.0,0.04102,6e-05,3.90554]
[1777087067694,30.76,77575.32,0.0,0.04101,6e-05,3.90447]
[1777087072945,30.76,77575.18,0.0,0.041,6e-05,3.90371]
[1777087082008,30.76,77575.1,0.0,0.04099,6e-05,3.90321]
[1777087087834,30.76,77580.07,0.0,0.04131,6e-05,3.92812]
[1777087094091,30.76,77579.89,0.0,0.0413,6e-05,3.9269]
[1777087100133,30.76,77579.95,0.0,0.0413,6e-05,3.92699]
[1777087105168,30.76,77580.51,0.0,0.04133,6e-05,3.92966]
[1777087110203,30.76,77581.15,0.0,0.04137,6e-05,3.93275]
[1777087115238,30.76,77581.84,0.0,0.04137,6e-05,3.93149]
[1777087120273,30.76,77581.69,0.0,0.04136,6e-05,3.93065]
[1777087125318,30.76,77581.77,0.0,0.04137,6e-05,3.93159]
[1777087132368,30.76,77583.78,0.0,0.0415,7e-05,3.94156]
[1777087137403,30.76,77585.21,0.0,0.04159,7e-05,3.94859]
[1777087143445,30.76,77585.91,0.0,0.04164,7e-05,3.9525]
[1777087148480,30.76,77586.12,0.0,0.04165,7e-05,3.95336]
[1777087153514,30.76,77586.07,0.0,0.04164,7e-05,3.95292]
[1777087161598,30.76,77585.98,0.0,0.04164,7e-05,3.95276]
[1777087166638,30.76,77585.95,0.0,0.04165,7e-05,3.95303]
[1777087174693,30.76,77585.83,0.0,0.0416,7e-05,3.94807]
[1777087179728,30.76,77587.12,0.0,0.04168,7e-05,3.95446]
[1777087184768,30.76,77586.77,0.0,0.04165,7e-05,3.95255]
[1777087188823,30.76,77588.05,0.0,0.04174,7e-05,3.95896]
[1777087188899,30.76,77593.37,0.0,0.04208,7e-05,3.98595]
[1777087196236,30.76,77595.39,0.0,0.04221,7e-05,3.99595]
[1777087201886,30.76,77594.84,0.0,0.04217,7e-05,3.99233]
[1777087206923,30.76,77595.3,0.0,0.04219,7e-05,3.99427]
[1777087211958,30.76,77597.93,0.0,0.04236,7e-05,4.00727]
[1777087212610,30.76,77597.93,0.0,0.04236,7e-05,4.00727]
[1777087212965,30.76,77597.45,0.0,0.04233,7e-05,4.00473]
[1777087219006,30.75,77597.98,0.0,0.04236,7e-05,4.00694]
[1777087224043,30.75,77598.27,0.0,0.04237,7e-05,4.00806]
[1777087229079,30.75,77597.34,0.0,0.0423,7e-05,4.00295]
[1777087234112,30.75,77597.4,0.0,0.04226,7e-05,3.9982]
[1777087239148,30.75,77597.16,0.0,0.04224,7e-05,3.99669]
[1777087247631,30.75,77597.05,0.0,0.04223,7e-05,3.99592]
[1777087253246,30.75,77596.6,0.0,0.04219,7e-05,3.99317]
[1777087259027,30.75,77597.32,0.0,0.04224,7e-05,3.99663]
[1777087261962,30.75,77597.32,0.0,0.04224,7e-05,3.99663]
[1777087262043,30.75,77597.99,0.0,0.04229,7e-05,4.00053]
[1777087269098,30.75,77598.3,0.0,0.0423,7e-05,4.00187]
[1777087274394,30.75,77598.52,0.0,0.04232,7e-05,4.00341]
[1777087282450,30.75,77598.86,0.0,0.04235,7e-05,4.00556]
[1777087287484,30.75,77599.02,0.0,0.04236,7e-05,4.00631]
[1777087294534,30.75,77600.38,0.0,0.04241,7e-05,4.00851]
[1777087302590,30.75,77601.24,0.0,0.04246,7e-05,4.01282]
[1777087307625,30.75,77601.3,0.0,0.04246,7e-05,4.01307]
[1777087312660,30.75,77601.48,0.0,0.04248,7e-05,4.01394]
[1777087318062,30.75,77601.56,0.0,0.04248,7e-05,4.01431]
[1777087323739,30.75,77601.12,0.0,0.04245,7e-05,4.01199]
[1777087329778,30.75,77600.92,0.0,0.04244,7e-05,4.01092]
[1777087334815,30.75,77601.71,0.0,0.0425,7e-05,4.01556]
[1777087339849,30.75,77600.46,0.0,0.04241,7e-05,4.00915]
[1777087344885,30.75,77600.48,0.0,0.04242,7e-05,4.00927]
[1777087349920,30.75,77601.17,0.0,0.04246,7e-05,4.01285]
[1777087354957,30.75,77601.02,0.0,0.04241,7e-05,4.00744]
[1777087359992,30.75,77600.41,0.0,0.04237,7e-05,4.00502]
[1777087365031,30.76,77598.87,0.0,0.04228,7e-05,3.99787]
[1777087371070,30.76,77597.75,0.0,0.04221,7e-05,3.99232]
[1777087379127,30.76,77597.04,0.0,0.04217,7e-05,3.98891]
[1777087383155,30.76,77582.87,0.0,0.04124,6e-05,3.91722]
[1777087388190,30.76,77583.75,0.0,0.04131,6e-05,3.92225]
[1777087394232,30.76,77582.85,0.0,0.04126,6e-05,3.91831]
[1777087400013,30.76,77583.22,0.0,0.04129,6e-05,3.92068]
[1777087405309,30.76,77574.6,0.0,0.04074,6e-05,3.87783]
[1777087412593,30.76,77575.59,0.0,0.04081,6e-05,3.88343]
[1777087418402,30.77,77573.67,0.0,0.04065,6e-05,3.87033]
[1777087423439,30.77,77573.76,0.0,0.04067,6e-05,3.87132]
[1777087428472,30.77,77573.06,0.0,0.04063,6e-05,3.86825]
[1777087433511,30.77,77573.6,0.0,0.04067,6e-05,3.87128]
[1777087439556,30.77,77577.48,0.0,0.04092,6e-05,3.89089]
[1777087442591,30.77,77577.85,0.0,0.04094,6e-05,3.89279]
[1777087442622,30.77,77577.94,0.0,0.04095,6e-05,3.89325]
[1777087444703,30.77,77577.94,0.0,0.04096,6e-05,3.89388]
[1777087444804,30.77,77577.9,0.0,0.04095,6e-05,3.89369]
[1777087450364,30.77,77577.9,0.0,0.04096,6e-05,3.89378]
[1777087455670,30.77,77577.72,0.0,0.04095,6e-05,3.89295]
[1777087459005,30.77,77577.82,0.0,0.04095,6e-05,3.89347]
[1777087459106,30.77,77577.83,0.0,0.04095,6e-05,3.89354]
[1777087464510,30.77,77577.58,0.0,0.04094,6e-05,3.89235]
[1777087464612,30.77,77577.65,0.0,0.04094,6e-05,3.89272]
[1777087466706,30.77,77577.65,0.0,0.04094,6e-05,3.89272]
[1777087466807,30.77,77577.65,0.0,0.04094,6e-05,3.89275]
[1777087472789,30.78,77572.58,0.0,0.04058,6e-05,3.86357]
[1777087478830,30.78,77571.92,0.0,0.04055,6e-05,3.86119]
[1777087483865,30.78,77572.37,0.0,0.04058,6e-05,3.86366]
[1777087489908,30.78,77572.31,0.0,0.04058,6e-05,3.86357]
[1777087495950,30.78,77572.41,0.0,0.04059,6e-05,3.86425]
[1777087500986,30.78,77574.23,0.0,0.04071,6e-05,3.87341]
[1777087506021,30.78,77573.71,0.0,0.04068,6e-05,3.87087]
[1777087513071,30.78,77574.0,0.0,0.0407,6e-05,3.87237]
[1777087518105,30.78,77573.48,0.0,0.04066,6e-05,3.8698]
[1777087525155,30.78,77573.66,0.0,0.04067,6e-05,3.87075]
[1777087531198,30.78,77574.45,0.0,0.04068,6e-05,3.87013]
[1777087535763,30.78,77574.89,0.0,0.04071,6e-05,3.87235]
[1777087536231,30.78,77575.26,0.0,0.04073,6e-05,3.87421]
[1777087541273,30.78,77574.98,0.0,0.04072,6e-05,3.87284]
[1777087544100,30.78,77574.77,0.0,0.0407,6e-05,3.87181]
[1777087544294,30.78,77574.54,0.0,0.04069,6e-05,3.87066]
[1777087548451,30.78,77574.53,0.0,0.04069,6e-05,3.87064]
[1777087549330,30.78,77574.16,0.0,0.04066,6e-05,3.8688]
[1777087555372,30.78,77573.42,0.0,0.04062,6e-05,3.86516]
[1777087556664,30.78,77573.36,0.0,0.04061,6e-05,3.86487]
[1777087557387,30.78,77573.19,0.0,0.0406,6e-05,3.86403]
[1777087557488,30.78,77573.19,0.0,0.0406,6e-05,3.86403]
[1777087557490,30.78,77573.09,0.0,0.0406,6e-05,3.86354]
[1777087561692,30.78,77572.86,0.0,0.04058,6e-05,3.86241]
[1777087561794,30.78,77572.41,0.0,0.04055,6e-05,3.86017]
[1777087565184,30.78,77572.41,0.0,0.04055,6e-05,3.86017]
[1777087565285,30.78,77572.41,0.0,0.04055,6e-05,3.8602]
[1777087567558,30.78,77572.41,0.0,0.04055,6e-05,3.86022]
[1777087567564,30.78,77572.36,0.0,0.04055,6e-05,3.85997]
[1777087570580,30.78,77572.36,0.0,0.04055,6e-05,3.85997]
[1777087570682,30.78,77572.46,0.0,0.04056,6e-05,3.86049]
[1777087576520,30.78,77571.79,0.0,0.04051,6e-05,3.85717]
[1777087581554,30.78,77571.9,0.0,0.04052,6e-05,3.85775]
[1777087586588,30.78,77571.74,0.0,0.04051,6e-05,3.85697]
[1777087591624,30.78,77570.29,0.0,0.04038,6e-05,3.84523]
[1777087596659,30.78,77569.98,0.0,0.04036,6e-05,3.84379]
[1777087601693,30.78,77570.15,0.0,0.04037,6e-05,3.84474]
[1777087606729,30.78,77570.18,0.0,0.04037,6e-05,3.84498]
[1777087613777,30.78,77570.55,0.0,0.0404,6e-05,3.84693]
[1777087621852,30.78,77570.6,0.0,0.0404,6e-05,3.84727]
[1777087626871,30.78,77570.33,0.0,0.04039,6e-05,3.84598]
[1777087632911,30.78,77570.26,0.0,0.04038,6e-05,3.8457]
[1777087636939,30.78,77554.99,0.0,0.03942,6e-05,3.7703]
[1777087643988,30.79,77553.63,0.0,0.03935,6e-05,3.76459]
[1777087645565,30.79,77553.01,0.0,0.03931,6e-05,3.76169]
[1777087646011,30.79,77552.52,0.0,0.03928,6e-05,3.75943]
[1777087648992,30.79,77545.42,0.0,0.03885,6e-05,3.72504]
[1777087649089,30.79,77545.88,0.0,0.03888,6e-05,3.72747]
[1777087655069,30.79,77545.81,0.0,0.03884,6e-05,3.72376]
[1777087660104,30.79,77545.78,0.0,0.03885,6e-05,3.72455]
[1777087665143,30.8,77544.75,0.0,0.0388,6e-05,3.72047]
[1777087670173,30.8,77544.78,0.0,0.03881,6e-05,3.72154]
[1777087676218,30.8,77544.55,0.0,0.03881,6e-05,3.72151]
[1777087682259,30.8,77544.2,0.0,0.03881,6e-05,3.72087]
[1777087687294,30.81,77543.59,0.0,0.03878,6e-05,3.71878]
[1777087692332,30.81,77543.36,0.0,0.03878,6e-05,3.71852]
[1777087697365,30.81,77542.17,0.0,0.03871,6e-05,3.71359]
[1777087702402,30.81,77542.21,0.0,0.03873,6e-05,3.71469]
[1777087707441,30.81,77542.16,0.0,0.03874,6e-05,3.71529]
[1777087712479,30.82,77550.03,0.0,0.03919,6e-05,3.7499]
[1777087717513,30.82,77551.7,0.0,0.0393,6e-05,3.7586]
[1777087723553,30.82,77553.3,0.0,0.03941,6e-05,3.76702]
[1777087728588,30.82,77553.84,0.0,0.03945,6e-05,3.77014]
[1777087734636,30.82,77554.11,0.0,0.03947,6e-05,3.77197]
[1777087739673,30.82,77554.89,0.0,0.03953,6e-05,3.77628]
[1777087744706,30.82,77555.49,0.0,0.03957,6e-05,3.7796]
[1777087752473,30.83,77556.0,0.0,0.03961,6e-05,3.78259]
[1777087757798,30.83,77556.33,0.0,0.03963,6e-05,3.7846]
[1777087762850,30.83,77556.63,0.0,0.03965,6e-05,3.78638]
[1777087767869,30.83,77557.32,0.0,0.0397,6e-05,3.79009]
[1777087772904,30.83,77557.63,0.0,0.03968,6e-05,3.78736]
[1777087782970,30.83,77557.45,0.0,0.03968,6e-05,3.78712]
[1777087788010,30.83,77557.29,0.0,0.03967,6e-05,3.78667]
[1777087793045,30.83,77554.49,0.0,0.0395,6e-05,3.77331]
[1777087800093,30.83,77554.83,0.0,0.03953,6e-05,3.77571]
[1777087805128,30.84,77555.23,0.0,0.03956,6e-05,3.77823]
[1777087812180,30.84,77555.73,0.0,0.03961,6e-05,3.78148]
[1777087818222,30.84,77556.22,0.0,0.03965,6e-05,3.78458]
[1777087823258,30.84,77556.72,0.0,0.03968,6e-05,3.7876]
[1777087828298,30.84,77563.81,0.0,0.04014,6e-05,3.82312]
[1777087833332,30.84,77558.82,0.0,0.03978,6e-05,3.79422]
[1777087838368,30.85,77557.47,0.0,0.0397,6e-05,3.78815]
[1777087845418,30.85,77557.52,0.0,0.03972,6e-05,3.78923]
[1777087850454,30.85,77557.66,0.0,0.03973,6e-05,3.79049]
[1777087859515,30.85,77557.43,0.0,0.03973,6e-05,3.79038]
[1777087865557,30.85,77557.57,0.0,0.03975,6e-05,3.79174]
[1777087870593,30.85,77557.45,0.0,0.03975,6e-05,3.7917]
[1777087876635,30.86,77557.76,0.0,0.03978,6e-05,3.79387]
[1777087881672,30.86,77557.72,0.0,0.03978,6e-05,3.7942]
[1777087886705,30.86,77559.58,0.0,0.03991,6e-05,3.80384]
[1777087891742,30.86,77559.69,0.0,0.03987,6e-05,3.80025]
[1777087896780,30.86,77559.24,0.0,0.03985,6e-05,3.7985]
[1777087901811,30.86,77558.84,0.0,0.03983,6e-05,3.79701]
[1777087909867,30.87,77558.82,0.0,0.03984,6e-05,3.79772]
[1777087919937,30.87,77559.56,0.0,0.0399,6e-05,3.80211]
[1777087924971,30.87,77559.8,0.0,0.03992,6e-05,3.80364]
[1777087930960,30.87,77561.17,0.0,0.04001,6e-05,3.81066]
[1777087931045,30.87,77560.92,0.0,0.03999,6e-05,3.80955]
[1777087934431,30.87,77560.93,0.0,0.04,6e-05,3.80971]
[1777087934532,30.87,77560.93,0.0,0.04,6e-05,3.80977]
[1777087938403,30.87,77560.93,0.0,0.04,6e-05,3.80994]
[1777087938444,30.87,77560.87,0.0,0.04,6e-05,3.8097]
[1777087939733,30.87,77560.87,0.0,0.04,6e-05,3.8097]
[1777087940283,30.87,77560.87,0.0,0.04,6e-05,3.80975]
[1777087950153,30.87,77560.81,0.0,0.04,6e-05,3.81003]
[1777087950834,30.87,77560.81,0.0,0.04,6e-05,3.81003]
[1777087951154,30.87,77560.77,0.0,0.03995,6e-05,3.80531]
[1777087957198,30.87,77562.25,0.0,0.04005,6e-05,3.8129]
[1777087962232,30.87,77565.93,0.0,0.04028,6e-05,3.83124]
[1777087966999,30.87,77566.04,0.0,0.04029,6e-05,3.83186]
[1777087967782,30.87,77566.04,0.0,0.04029,6e-05,3.83186]
[1777087967267,30.87,77566.03,0.0,0.04029,6e-05,3.83183]
[1777087967882,30.87,77566.27,0.0,0.04031,6e-05,3.83302]
[1777087973309,30.87,77569.63,0.0,0.04052,6e-05,3.84975]
[1777087978343,30.87,77569.29,0.0,0.0405,6e-05,3.84808]
[1777087983185,30.87,77569.72,0.0,0.04053,6e-05,3.85024]
[1777087983263,30.87,77569.81,0.0,0.04053,6e-05,3.8507]
[1777087988415,30.87,77570.37,0.0,0.04057,6e-05,3.85353]
[1777087993450,30.87,77571.62,0.0,0.04065,6e-05,3.8598]
[1777087999492,30.87,77572.44,0.0,0.0407,6e-05,3.86388]
[1777088004753,30.87,77572.58,0.0,0.04071,6e-05,3.86458]
[1777088010570,30.87,77573.79,0.0,0.04079,6e-05,3.87059]
[1777088015605,30.87,77574.49,0.0,0.04079,6e-05,3.86945]
[1777088020640,30.87,77575.33,0.0,0.04084,6e-05,3.87363]
[1777088025676,30.87,77574.27,0.0,0.04078,6e-05,3.86836]
[1777088031717,30.87,77574.97,0.0,0.04082,6e-05,3.87191]
[1777088036753,30.87,77575.53,0.0,0.04086,6e-05,3.87473]
[1777088041793,30.87,77576.76,0.0,0.04094,6e-05,3.8809]
[1777088046824,30.87,77576.97,0.0,0.04095,6e-05,3.88197]
[1777088052867,30.87,77576.97,0.0,0.04095,6e-05,3.88199]
[1777088057902,30.87,77578.67,0.0,0.04106,6e-05,3.89049]
[1777088064653,30.87,77578.93,0.0,0.04108,6e-05,3.89174]
[1777088069831,30.87,77578.95,0.0,0.04108,6e-05,3.89182]
[1777088071106,30.87,77579.17,0.0,0.04109,6e-05,3.8929]
[1777088071849,30.87,77579.17,0.0,0.04109,6e-05,3.8929]
[1777088071207,30.87,77579.4,0.0,0.04106,6e-05,3.88941]
[1777088072003,30.87,77579.4,0.0,0.04106,6e-05,3.88941]
[1777088077038,30.87,77579.17,0.0,0.04105,6e-05,3.88825]
[1777088084793,30.87,77579.26,0.0,0.04105,6e-05,3.88871]
[1777088089775,30.87,77579.45,0.0,0.04106,6e-05,3.88966]
[1777088089872,30.87,77586.13,0.0,0.0415,7e-05,3.92319]
[1777088090580,30.87,77586.13,0.0,0.0415,7e-05,3.92319]
[1777088090622,30.87,77592.13,0.0,0.04189,7e-05,3.95343]
[1777088097177,30.87,77592.56,0.0,0.04191,7e-05,3.95492]
[1777088102213,30.87,77592.33,0.0,0.04189,7e-05,3.95336]
[1777088107248,30.87,77592.77,0.0,0.04191,7e-05,3.95528]
[1777088113290,30.87,77593.44,0.0,0.04195,7e-05,3.95834]
[1777088116202,30.87,77594.02,0.0,0.04199,7e-05,3.96118]
[1777088116935,30.87,77594.02,0.0,0.04199,7e-05,3.96118]
[1777088125079,30.87,77593.07,0.0,0.04192,7e-05,3.95607]
[1777088130409,30.87,77594.24,0.0,0.042,7e-05,3.96183]
[1777088137530,30.87,77593.17,0.0,0.04188,7e-05,3.95147]
[1777088142537,30.87,77591.41,0.0,0.04176,7e-05,3.94247]
[1777088144968,30.87,77591.36,0.0,0.04176,7e-05,3.9422]
[1777088145559,30.87,77591.59,0.0,0.04177,7e-05,3.94332]
[1777088150595,30.87,77591.28,0.0,0.04175,7e-05,3.94162]
[1777088152609,30.87,77602.95,0.0,0.04252,7e-05,4.00078]
[1777088154936,30.87,77602.71,0.0,0.0425,7e-05,3.99943]
[1777088155629,30.86,77605.31,0.0,0.04267,7e-05,4.01245]
[1777088160664,30.86,77606.37,0.0,0.04273,7e-05,4.01714]
[1777088163735,30.86,77607.88,0.0,0.04283,7e-05,4.02457]
[1777088163789,30.86,77606.92,0.0,0.04276,7e-05,4.0195]
[1777088169730,30.86,77605.96,0.0,0.04269,7e-05,4.01376]
[1777088175769,30.86,77603.76,0.0,0.04253,7e-05,4.00176]
[1777088176824,30.86,77603.76,0.0,0.04253,7e-05,4.00176]
[1777088176880,30.86,77603.89,0.0,0.04254,7e-05,4.0023]
[1777088182247,30.86,77603.28,0.0,0.04249,7e-05,3.99865]
[1777088183446,30.86,77603.93,0.0,0.04253,7e-05,4.00188]
[1777088183826,30.86,77604.25,0.0,0.04255,7e-05,4.00341]
[1777088189871,30.85,77605.54,0.0,0.04263,7e-05,4.00941]
[1777088195914,30.85,77607.01,0.0,0.04265,7e-05,4.00983]
[1777088201957,30.84,77600.99,0.0,0.04223,7e-05,3.9775]
[1777088209006,30.84,77602.22,0.0,0.04229,7e-05,3.98244]
[1777088214723,30.84,77602.99,0.0,0.04234,7e-05,3.98629]
[1777088220026,30.84,77603.73,0.0,0.04239,7e-05,3.99001]
[1777088225780,30.84,77603.51,0.0,0.04237,7e-05,3.98876]
[1777088232167,30.84,77603.64,0.0,0.04238,7e-05,3.98936]
[1777088240224,30.84,77603.85,0.0,0.0424,7e-05,3.99046]
[1777088243245,30.84,77588.27,0.0,0.04138,7e-05,3.91189]
[1777088248280,30.84,77589.95,0.0,0.0415,7e-05,3.92099]
[1777088253314,30.84,77590.41,0.0,0.04149,7e-05,3.91925]
[1777088258349,30.84,77591.59,0.0,0.04157,7e-05,3.92576]
[1777088263400,30.85,77593.92,0.0,0.04173,7e-05,3.93794]
[1777088269427,30.85,77593.36,0.0,0.0417,7e-05,3.93554]
[1777088276134,30.85,77591.53,0.0,0.04158,7e-05,3.92666]
[1777088281510,30.85,77595.87,0.0,0.04187,7e-05,3.94893]
[1777088286545,30.85,77599.62,0.0,0.04212,7e-05,3.96798]
[1777088291580,30.85,77599.26,0.0,0.0421,7e-05,3.96613]
[1777088292231,30.85,77599.26,0.0,0.0421,7e-05,3.96613]
[1777088292587,30.85,77599.46,0.0,0.04211,7e-05,3.96714]
[1777088297350,30.85,77599.02,0.0,0.04208,7e-05,3.96486]
[1777088297625,30.85,77599.02,0.0,0.04208,7e-05,3.96486]
[1777088298997,30.85,77599.02,0.0,0.04208,7e-05,3.96486]
[1777088299079,30.85,77598.94,0.0,0.04207,7e-05,3.96444]
[1777088304670,30.85,77598.78,0.0,0.04206,7e-05,3.96357]
[1777088309575,30.85,77598.59,0.0,0.04205,7e-05,3.9626]
[1777088309707,30.85,77598.83,0.0,0.04206,7e-05,3.96379]
[1777088316755,30.85,77596.89,0.0,0.04189,7e-05,3.94926]
[1777088322800,30.85,77595.03,0.0,0.04177,7e-05,3.93987]
[1777088328839,30.85,77593.19,0.0,0.04165,7e-05,3.93062]
[1777088334881,30.85,77591.51,0.0,0.04154,7e-05,3.92222]
[1777088341931,30.85,77590.66,0.0,0.04149,7e-05,3.91801]
[1777088344041,30.85,77588.83,0.0,0.04137,7e-05,3.90881]
[1777088344142,30.85,77588.81,0.0,0.04137,7e-05,3.90873]
[1777088344941,30.85,77588.81,0.0,0.04137,7e-05,3.90873]
[1777088345043,30.85,77588.63,0.0,0.04135,7e-05,3.90784]
[1777088348261,30.85,77588.92,0.0,0.04137,7e-05,3.90935]
[1777088348362,30.85,77588.43,0.0,0.04134,7e-05,3.90689]
[1777088354015,30.85,77592.02,0.0,0.04158,7e-05,3.92506]
[1777088355268,30.85,77593.71,0.0,0.04169,7e-05,3.93359]
[1777088355369,30.85,77593.58,0.0,0.04168,7e-05,3.93291]
[1777088361063,30.85,77592.7,0.0,0.04162,7e-05,3.92842]
[1777088366562,30.85,77592.01,0.0,0.04158,7e-05,3.92496]
[1777088366652,30.85,77591.98,0.0,0.04157,7e-05,3.92484]
[1777088372140,30.85,77592.93,0.0,0.04159,7e-05,3.92511]
[1777088378182,30.85,77591.32,0.0,0.04149,7e-05,3.91717]
[1777088383218,30.85,77596.11,0.0,0.04181,7e-05,3.94155]
[1777088386245,30.85,77602.23,0.0,0.04221,7e-05,3.97256]
[1777088387247,30.85,77602.41,0.0,0.04222,7e-05,3.97338]
[1777088392281,30.85,77604.68,0.0,0.04236,7e-05,3.9846]
[1777088397074,30.85,77603.58,0.0,0.04229,7e-05,3.97879]
[1777088397116,30.85,77603.87,0.0,0.04231,7e-05,3.98013]
[1777088402350,30.85,77606.84,0.0,0.0425,7e-05,3.99484]
[1777088407388,30.85,77607.45,0.0,0.04253,7e-05,3.99741]
[1777088412422,30.84,77607.16,0.0,0.0425,7e-05,3.99536]
[1777088414436,30.84,77616.95,0.0,0.04315,7e-05,4.04508]
[1777088418464,30.84,77627.88,0.0,0.04388,7e-05,4.10071]
[1777088423500,30.84,77635.63,0.0,0.04439,7e-05,4.13964]
[1777088428535,30.83,77640.19,0.0,0.04469,7e-05,4.16194]
[1777088431728,30.83,77647.17,0.0,0.04516,7e-05,4.19799]
[1777088431738,30.83,77647.17,0.0,0.04516,7e-05,4.19799]
[1777088436827,30.83,77649.16,0.0,0.04523,7e-05,4.20208]
[1777088438080,30.83,77645.85,0.0,0.04499,7e-05,4.18382]
[1777088443640,30.82,77642.81,0.0,0.04475,7e-05,4.16518]
[1777088454718,30.81,77645.67,0.0,0.04489,7e-05,4.176]
[1777088459752,30.8,77648.18,0.0,0.04504,7e-05,4.18721]
[1777088463778,30.8,77649.72,0.0,0.04513,7e-05,4.19408]
[1777088463788,30.8,77649.72,0.0,0.04513,7e-05,4.19408]
[1777088464485,30.8,77649.92,0.0,0.04513,7e-05,4.19471]
[1777088464787,30.8,77649.92,0.0,0.04513,7e-05,4.19428]
[1777088466713,30.8,77649.93,0.0,0.04512,7e-05,4.1939]
[1777088467350,30.8,77649.93,0.0,0.04512,7e-05,4.1939]
[1777088466802,30.8,77650.83,0.0,0.04518,7e-05,4.19823]
[1777088468066,30.8,77650.83,0.0,0.04518,7e-05,4.19823]
[1777088468077,30.8,77650.83,0.0,0.04518,7e-05,4.19823]
[1777088473851,30.79,77651.52,0.0,0.04519,7e-05,4.19889]
[1777088478885,30.78,77653.05,0.0,0.04527,7e-05,4.20483]
[1777088481826,30.78,77655.97,0.0,0.04546,7e-05,4.2194]
[1777088481840,30.78,77655.97,0.0,0.04546,7e-05,4.2194]
[1777088482841,30.78,77655.9,0.0,0.04545,7e-05,4.21857]
[1777088484796,30.78,77655.9,0.0,0.04544,7e-05,4.21811]
[1777088488589,30.77,77655.98,0.0,0.04542,7e-05,4.21625]
[1777088490115,30.77,77655.98,0.0,0.04541,7e-05,4.2158]
[1777088490897,30.77,77655.83,0.0,0.0454,7e-05,4.21455]
[1777088492798,30.77,77656.19,0.0,0.04536,7e-05,4.21073]
[1777088492809,30.77,77656.19,0.0,0.04536,7e-05,4.21073]
[1777088494905,30.77,77655.7,0.0,0.04532,7e-05,4.20768]
[1777088494946,30.77,77655.7,0.0,0.04532,7e-05,4.20768]
[1777088495539,30.76,77655.7,0.0,0.04531,7e-05,4.20679]
[1777088495550,30.76,77655.7,0.0,0.04531,7e-05,4.20679]
[1777088496089,30.76,77655.7,0.0,0.04531,7e-05,4.20679]
[1777088496988,30.76,77655.7,0.0,0.0453,7e-05,4.20635]
[1777088500047,30.76,77655.72,0.0,0.04529,7e-05,4.20557]
[1777088500063,30.76,77655.72,0.0,0.04529,7e-05,4.20557]
[1777088501237,30.76,77655.94,0.0,0.0453,7e-05,4.20585]
[1777088501254,30.76,77655.94,0.0,0.0453,7e-05,4.20585]
[1777088501264,30.76,77655.94,0.0,0.0453,7e-05,4.20585]
[1777088501355,30.76,77657.35,0.0,0.04539,7e-05,4.21288]
[1777088502294,30.76,77657.35,0.0,0.04539,7e-05,4.21288]
[1777088502305,30.76,77657.35,0.0,0.04539,7e-05,4.21288]
[1777088503166,30.76,77658.82,0.0,0.04549,7e-05,4.22024]
[1777088503257,30.76,77660.27,0.0,0.04558,7e-05,4.22749]
[1777088505140,30.75,77660.27,0.0,0.04558,7e-05,4.22702]
[1777088511108,30.75,77660.81,0.0,0.04557,7e-05,4.2266]
[1777088516143,30.74,77664.0,0.0,0.04576,7e-05,4.24124]
[1777088517529,30.74,77664.29,0.0,0.04578,7e-05,4.2423]
[1777088517543,30.74,77664.29,0.0,0.04578,7e-05,4.2423]
[1777088518158,30.74,77664.1,0.0,0.04576,7e-05,4.2408]
[1777088522191,30.73,77664.67,0.0,0.04578,7e-05,4.24238]
[1777088522255,30.73,77664.43,0.0,0.04576,7e-05,4.24062]
[1777088528228,30.73,77671.52,0.0,0.04622,7e-05,4.27551]
[1777088532083,30.72,77672.72,0.0,0.04628,7e-05,4.28031]
[1777088532158,30.72,77672.92,0.0,0.04629,7e-05,4.28084]
[1777088537291,30.71,77674.01,0.0,0.04633,7e-05,4.28393]
[1777088545347,30.7,77675.76,0.0,0.0464,7e-05,4.28884]
[1777088548208,30.7,77676.51,0.0,0.04643,7e-05,4.29175]
[1777088548367,30.7,77676.86,0.0,0.04645,7e-05,4.29307]
[1777088550869,30.69,77676.66,0.0,0.04642,7e-05,4.29088]
[1777088551668,30.69,77676.71,0.0,0.04637,7e-05,4.28572]
[1777088551676,30.69,77676.71,0.0,0.04637,7e-05,4.28572]
[1777088552397,30.69,77676.95,0.0,0.04638,7e-05,4.28645]
[1777088552647,30.69,77676.95,0.0,0.04638,7e-05,4.28645]
[1777088553404,30.69,77677.54,0.0,0.04641,7e-05,4.28907]
[1777088556424,30.69,77664.46,0.0,0.04546,7e-05,4.21753]
[1777088556907,30.69,77664.46,0.0,0.04546,7e-05,4.21753]
[1777088557008,30.69,77660.45,0.0,0.04517,7e-05,4.19579]
[1777088561456,30.68,77676.33,0.0,0.04628,7e-05,4.27889]
[1777088562160,30.68,77676.33,0.0,0.04628,7e-05,4.27889]
[1777088562195,30.68,77680.47,0.0,0.04657,7e-05,4.30062]
[1777088562940,30.68,77680.47,0.0,0.04657,7e-05,4.30062]
[1777088563040,30.68,77680.18,0.0,0.04654,7e-05,4.29848]
[1777088564704,30.68,77680.18,0.0,0.04654,7e-05,4.29848]
[1777088565148,30.68,77680.18,0.0,0.04654,7e-05,4.29848]
[1777088565845,30.68,77676.31,0.0,0.04625,7e-05,4.27652]
[1777088566065,30.68,77676.31,0.0,0.04625,7e-05,4.27652]
[1777088566166,30.67,77674.54,0.0,0.04611,7e-05,4.26648]
[1777088566801,30.67,77674.54,0.0,0.04611,7e-05,4.26648]
[1777088566811,30.67,77674.54,0.0,0.04611,7e-05,4.26648]
[1777088566911,30.67,77674.54,0.0,0.04611,7e-05,4.26594]
[1777088573542,30.66,77675.26,0.0,0.04611,7e-05,4.26654]
[1777088578894,30.66,77676.5,0.0,0.04617,7e-05,4.27048]
[1777088578926,30.66,77676.49,0.0,0.04616,7e-05,4.26988]
[1777088584620,30.65,77676.11,0.0,0.04609,7e-05,4.26466]
[1777088585530,30.65,77676.11,0.0,0.04609,7e-05,4.26466]
[1777088585544,30.65,77676.11,0.0,0.04609,7e-05,4.26466]
[1777088590662,30.64,77679.21,0.0,0.04627,7e-05,4.27812]
[1777088593479,30.64,77679.24,0.0,0.04626,7e-05,4.27775]
[1777088594435,30.64,77679.24,0.0,0.04626,7e-05,4.27775]
[1777088595136,30.64,77679.12,0.0,0.04624,7e-05,4.27605]
[1777088595145,30.64,77679.12,0.0,0.04624,7e-05,4.27605]
[1777088600233,30.63,77682.8,0.0,0.04647,7e-05,4.29326]
[1777088605768,30.62,77684.97,0.0,0.04657,7e-05,4.30111]
[1777088610803,30.61,77686.23,0.0,0.04663,7e-05,4.3052]
[1777088615482,30.61,77685.78,0.0,0.04652,7e-05,4.29628]
[1777088615580,30.61,77685.63,0.0,0.0465,7e-05,4.29494]
[1777088620358,30.6,77686.09,0.0,0.04651,7e-05,4.29534]
[1777088620366,30.6,77686.09,0.0,0.04651,7e-05,4.29534]
[1777088620458,30.6,77686.17,0.0,0.04651,7e-05,4.29525]
[1777088621355,30.6,77686.17,0.0,0.04651,7e-05,4.29525]
[1777088621356,30.6,77686.39,0.0,0.04652,7e-05,4.29593]
[1777088626914,30.59,77681.4,0.0,0.04612,7e-05,4.26601]
[1777088631950,30.59,77681.02,0.0,0.04606,7e-05,4.26169]
[1777088636985,30.58,77678.9,0.0,0.04588,7e-05,4.24809]
[1777088642020,30.58,77678.87,0.0,0.04585,7e-05,4.2457]
[1777088644520,30.57,77678.9,0.0,0.04584,7e-05,4.24541]
[1777088645042,30.57,77679.27,0.0,0.04586,7e-05,4.2465]
[1777088650077,30.57,77679.74,0.0,0.04586,7e-05,4.24682]
[1777088657126,30.56,77679.98,0.0,0.04584,7e-05,4.2451]
[1777088662160,30.55,77678.24,0.0,0.04569,7e-05,4.2337]
[1777088667198,30.55,77682.89,0.0,0.04599,7e-05,4.25664]
[1777088672230,30.54,77683.09,0.0,0.04593,7e-05,4.25077]
[1777088677267,30.54,77682.95,0.0,0.04589,7e-05,4.24797]
[1777088682303,30.53,77685.03,0.0,0.04601,7e-05,4.25707]
[1777088687336,30.53,77684.25,0.0,0.04593,7e-05,4.25081]
[1777088692372,30.52,77685.77,0.0,0.04601,7e-05,4.25691]
[1777088697411,30.52,77680.81,0.0,0.04563,7e-05,4.22837]
[1777088702443,30.51,77681.96,0.0,0.04569,7e-05,4.23275]
[1777088707476,30.51,77682.75,0.0,0.04572,7e-05,4.23526]
[1777088711504,30.51,77691.66,0.0,0.04634,7e-05,4.28185]
[1777088716540,30.47,77692.76,0.0,0.0462,7e-05,4.27168]
[1777088721430,30.43,77694.35,0.0,0.04612,7e-05,4.26526]
[1777088721576,30.42,77693.45,0.0,0.046,7e-05,4.25676]
[1777088727617,30.37,77692.45,0.0,0.04566,7e-05,4.2313]
[1777088732652,30.33,77692.99,0.0,0.04544,7e-05,4.21334]
[1777088737687,30.32,77701.79,0.0,0.04601,7e-05,4.2562]
[1777088740224,30.32,77702.37,0.0,0.04604,7e-05,4.25854]
[1777088740232,30.32,77702.37,0.0,0.04604,7e-05,4.25854]
[1777088740252,30.32,77701.73,0.0,0.04598,7e-05,4.25467]
[1777088745743,30.31,77701.23,0.0,0.04592,7e-05,4.24992]
[1777088750778,30.3,77702.96,0.0,0.04601,7e-05,4.25676]
[1777088753864,30.3,77703.86,0.0,0.04606,7e-05,4.26074]
[1777088753876,30.3,77703.86,0.0,0.04606,7e-05,4.26074]
[1777088753942,30.3,77706.74,0.0,0.04627,7e-05,4.27592]
[1777088756434,30.3,77706.41,0.0,0.04624,7e-05,4.27365]
[1777088756473,30.3,77702.61,0.0,0.04596,7e-05,4.25256]
[1777088757071,30.3,77702.61,0.0,0.04596,7e-05,4.25256]
[1777088757112,30.3,77701.89,0.0,0.0459,7e-05,4.24822]
[1777088762862,30.29,77700.58,0.0,0.04577,7e-05,4.23857]
[1777088767896,30.29,77700.13,0.0,0.04571,7e-05,4.23403]
[1777088772932,30.28,77698.18,0.0,0.04554,7e-05,4.22145]
[1777088776807,30.28,77698.76,0.0,0.04557,7e-05,4.22335]
[1777088776961,30.28,77698.54,0.0,0.04554,7e-05,4.22175]
[1777088778267,30.28,77698.54,0.0,0.04554,7e-05,4.22175]
[1777088778355,30.28,77700.56,0.0,0.04568,7e-05,4.23224]
[1777088784010,30.27,77700.31,0.0,0.04563,7e-05,4.2283]
[1777088785466,30.27,77700.31,0.0,0.04563,7e-05,4.2283]
[1777088785541,30.27,77700.45,0.0,0.04564,7e-05,4.22863]
[1777088792229,30.26,77700.09,0.0,0.04558,7e-05,4.22454]
[1777088792238,30.26,77700.09,0.0,0.04558,7e-05,4.22454]
[1777088795886,30.26,77700.58,0.0,0.04554,7e-05,4.22028]
[1777088795893,30.26,77700.58,0.0,0.04554,7e-05,4.22028]
[1777088796092,30.26,77700.97,0.0,0.04556,7e-05,4.22198]
[1777088801129,30.25,77699.94,0.0,0.04546,7e-05,4.21442]
[1777088808108,30.25,77699.9,0.0,0.04545,7e-05,4.21382]
[1777088808195,30.24,77699.24,0.0,0.04538,7e-05,4.20794]
[1777088812168,30.24,77699.59,0.0,0.04539,7e-05,4.20869]
[1777088812268,30.24,77699.77,0.0,0.04539,7e-05,4.20929]
[1777088818248,30.24,77700.25,0.0,0.0454,7e-05,4.20964]
[1777088823282,30.23,77699.23,0.0,0.0453,7e-05,4.20234]
[1777088828316,30.23,77699.16,0.0,0.04527,7e-05,4.20018]
[1777088833351,30.22,77699.42,0.0,0.04527,7e-05,4.19979]
[1777088838388,30.22,77699.53,0.0,0.04525,7e-05,4.19863]
[1777088843425,30.21,77699.01,0.0,0.04519,7e-05,4.19409]
[1777088846870,30.21,77705.39,0.0,0.04563,7e-05,4.22747]
[1777088847451,30.21,77705.46,0.0,0.04563,7e-05,4.22745]
[1777088852489,30.2,77708.46,0.0,0.04577,7e-05,4.2368]
[1777088857522,30.2,77710.24,0.0,0.04587,7e-05,4.24435]
[1777088862557,30.19,77711.21,0.0,0.04591,7e-05,4.24749]
[1777088867592,30.19,77713.74,0.0,0.04607,7e-05,4.25906]
[1777088871482,30.19,77714.18,0.0,0.04608,7e-05,4.26012]
[1777088871497,30.19,77714.18,0.0,0.04608,7e-05,4.26012]
[1777088872073,30.18,77714.2,0.0,0.04608,7e-05,4.25979]
[1777088872337,30.18,77714.2,0.0,0.04608,7e-05,4.25979]
[1777088877666,30.18,77715.34,0.0,0.04613,7e-05,4.26337]
[1777088882725,30.17,77706.6,0.0,0.04547,7e-05,4.21386]
[1777088887733,30.17,77703.83,0.0,0.04524,7e-05,4.19702]
[1777088892767,30.16,77695.59,0.0,0.04463,7e-05,4.15106]
[1777088897805,30.17,77695.34,0.0,0.04463,7e-05,4.1508]
[1777088902841,30.16,77694.89,0.0,0.04459,7e-05,4.14773]
[1777088907872,30.16,77693.12,0.0,0.04445,7e-05,4.13679]
[1777088914921,30.16,77693.47,0.0,0.04439,7e-05,4.13157]
[1777088920633,30.15,77692.87,0.0,0.04433,7e-05,4.12703]
[1777088925783,30.15,77693.23,0.0,0.04436,7e-05,4.12928]
[1777088931559,30.16,77692.62,0.0,0.04434,7e-05,4.12733]
[1777088937185,30.16,77692.34,0.0,0.04433,7e-05,4.12675]
[1777088940154,30.15,77703.3,0.0,0.04508,7e-05,4.18392]
[1777088948157,30.15,77704.65,0.0,0.04516,7e-05,4.18982]
[1777088953188,30.15,77698.26,0.0,0.04472,7e-05,4.15636]
[1777088958223,30.16,77696.75,0.0,0.04463,7e-05,4.14941]
[1777088963257,30.16,77696.37,0.0,0.04464,7e-05,4.15029]
[1777088968753,30.17,77696.44,0.0,0.04466,7e-05,4.15183]
[1777088975414,30.17,77696.34,0.0,0.0447,7e-05,4.15479]
[1777088980759,30.18,77694.75,0.0,0.04456,7e-05,4.14273]
[1777088980831,30.18,77694.95,0.0,0.04457,7e-05,4.14355]
[1777088982082,30.18,77694.95,0.0,0.04456,7e-05,4.14329]
[1777088982089,30.18,77694.95,0.0,0.04456,7e-05,4.14329]
[1777088983765,30.18,77694.95,0.0,0.04456,7e-05,4.14304]
[1777088983975,30.18,77694.57,0.0,0.04453,7e-05,4.14075]
[1777088987353,30.17,77694.57,0.0,0.04453,7e-05,4.1405]
[1777088987362,30.17,77694.57,0.0,0.04453,7e-05,4.1405]
[1777088992556,30.17,77694.2,0.0,0.04448,7e-05,4.13681]
[1777088998388,30.17,77693.04,0.0,0.04438,7e-05,4.12922]
[1777088999136,30.17,77691.17,0.0,0.04424,7e-05,4.11902]
[1777089000224,30.17,77691.21,0.0,0.04424,7e-05,4.11903]
[1777089000871,30.17,77691.21,0.0,0.04424,7e-05,4.11903]
[1777089000882,30.17,77691.21,0.0,0.04424,7e-05,4.11903]
[1777089001856,30.17,77684.31,0.0,0.04376,7e-05,4.08214]
[1777089001860,30.17,77682.99,0.0,0.04366,7e-05,4.075]
[1777089002266,30.17,77682.99,0.0,0.04366,7e-05,4.075]
[1777089008574,30.18,77684.63,0.0,0.04383,7e-05,4.08782]
[1777089016631,30.19,77686.3,0.0,0.04402,7e-05,4.10212]
[1777089021669,30.2,77687.15,0.0,0.04412,7e-05,4.10996]
[1777089026703,30.2,77688.68,0.0,0.04426,7e-05,4.12054]
[1777089030425,30.2,77688.96,0.0,0.04428,7e-05,4.12143]
[1777089030439,30.2,77688.96,0.0,0.04428,7e-05,4.12143]
[1777089030488,30.2,77688.85,0.0,0.04427,7e-05,4.12065]
[1777089033532,30.2,77692.33,0.0,0.04446,7e-05,4.13402]
[1777089033542,30.2,77692.33,0.0,0.04446,7e-05,4.13402]
[1777089033754,30.2,77692.33,0.0,0.04446,7e-05,4.13382]
[1777089034915,30.2,77692.33,0.0,0.04446,7e-05,4.13382]
[1777089034923,30.2,77692.33,0.0,0.04446,7e-05,4.13382]
[1777089035767,30.2,77694.66,0.0,0.04461,7e-05,4.14585]
[1777089041473,30.2,77695.36,0.0,0.04465,7e-05,4.14827]
[1777089048858,30.19,77694.81,0.0,0.04459,7e-05,4.14389]
[1777089052856,30.19,77693.33,0.0,0.04448,7e-05,4.13541]
[1777089053005,30.19,77692.71,0.0,0.04443,7e-05,4.13192]
[1777089053894,30.19,77692.71,0.0,0.04443,7e-05,4.13174]
[1777089061613,30.19,77686.07,0.0,0.04395,7e-05,4.09546]
[1777089071686,30.19,77686.48,0.0,0.04397,7e-05,4.09676]
[1777089081756,30.18,77687.12,0.0,0.044,7e-05,4.0995]
[1777089088131,30.18,77688.3,0.0,0.04408,7e-05,4.10537]
[1777089093168,30.18,77684.87,0.0,0.04379,7e-05,4.08227]
[1777089099209,30.18,77685.92,0.0,0.04386,7e-05,4.08766]
[1777089100129,30.18,77685.92,0.0,0.04386,7e-05,4.08766]
[1777089100216,30.18,77686.4,0.0,0.04389,7e-05,4.09017]
[1777089106007,30.18,77686.58,0.0,0.04391,7e-05,4.09104]
[1777089111660,30.18,77686.04,0.0,0.04386,7e-05,4.08773]
[1777089118343,30.19,77690.05,0.0,0.04417,7e-05,4.11094]
[1777089126909,30.19,77690.64,0.0,0.04424,7e-05,4.11632]
[1777089132440,30.19,77690.67,0.0,0.04424,7e-05,4.11675]
[1777089138483,30.19,77689.03,0.0,0.04412,7e-05,4.10722]
[1777089148551,30.19,77689.51,0.0,0.04414,7e-05,4.10898]
[1777089154593,30.19,77688.8,0.0,0.04403,7e-05,4.09956]
[1777089161642,30.18,77689.63,0.0,0.04408,7e-05,4.10299]
[1777089167685,30.18,77689.61,0.0,0.04407,7e-05,4.10202]
[1777089172727,30.18,77689.03,0.0,0.04402,7e-05,4.09823]
[1777089177755,30.18,77689.56,0.0,0.04404,7e-05,4.10034]
[1777089186820,30.17,77690.03,0.0,0.04406,7e-05,4.1015]
[1777089191855,30.17,77678.02,0.0,0.04321,7e-05,4.03721]
[1777089196893,30.17,77673.92,0.0,0.04293,7e-05,4.01553]
[1777089201925,30.17,77674.99,0.0,0.043,7e-05,4.02114]
[1777089206959,30.17,77679.03,0.0,0.04328,7e-05,4.04228]
[1777089211996,30.17,77678.83,0.0,0.04322,7e-05,4.03632]
[1777089218040,30.17,77678.36,0.0,0.04318,7e-05,4.03373]
[1777089223075,30.17,77678.23,0.0,0.04317,7e-05,4.03301]
[1777089228113,30.17,77678.3,0.0,0.04318,7e-05,4.03336]
[1777089233145,30.17,77673.44,0.0,0.04284,7e-05,4.00786]
[1777089239190,30.26,77672.53,0.0,0.04325,7e-05,4.03851]
[1777089244387,30.27,77672.17,0.0,0.04327,7e-05,4.03991]
[1777089250271,30.28,77672.42,0.0,0.04334,7e-05,4.04523]
[1777089257316,30.29,77671.88,0.0,0.04339,7e-05,4.04875]
[1777089263046,30.31,77672.09,0.0,0.04346,7e-05,4.05453]
[1777089268393,30.32,77672.61,0.0,0.04356,7e-05,4.06186]
[1777089273427,30.33,77672.11,0.0,0.04353,7e-05,4.05826]
[1777089278489,30.34,77672.55,0.0,0.04361,7e-05,4.06441]
[1777089283497,30.34,77673.07,0.0,0.04368,7e-05,4.07011]
[1777089288533,30.35,77672.91,0.0,0.04368,7e-05,4.06966]
[1777089294535,30.34,77674.67,0.0,0.0438,7e-05,4.07854]
[1777089302631,30.36,77674.72,0.0,0.0439,7e-05,4.08619]
[1777089310623,30.36,77674.34,0.0,0.04388,7e-05,4.08479]
[1777089319751,30.38,77674.33,0.0,0.04395,7e-05,4.09049]
[1777089324785,30.39,77674.0,0.0,0.04398,7e-05,4.09229]
[1777089325900,30.39,77656.54,0.0,0.04279,7e-05,4.00153]
[1777089331596,30.4,77656.29,0.0,0.04281,7e-05,4.00359]
[1777089337877,30.41,77656.68,0.0,0.04287,7e-05,4.00677]
[1777089342915,30.42,77658.32,0.0,0.04304,7e-05,4.01948]
[1777089347949,30.43,77658.62,0.0,0.04311,7e-05,4.02516]
[1777089352983,30.45,77658.99,0.0,0.04319,7e-05,4.03118]
[1777089359026,30.46,77659.01,0.0,0.04327,7e-05,4.0367]
[1777089363054,30.47,77648.47,0.0,0.04261,7e-05,3.98692]
[1777089368089,30.48,77644.27,0.0,0.04236,7e-05,3.96784]
[1777089373125,30.48,77648.37,0.0,0.04264,7e-05,3.98897]
[1777089378158,30.48,77648.06,0.0,0.04263,7e-05,3.98793]
[1777089384200,30.48,77646.51,0.0,0.04252,7e-05,3.97951]
[1777089389237,30.49,77644.52,0.0,0.04243,7e-05,3.97311]
[1777089394272,30.5,77644.3,0.0,0.04242,7e-05,3.97106]
[1777089401322,30.52,77643.72,0.0,0.04248,7e-05,3.97511]
[1777089407361,30.53,77642.69,0.0,0.04247,7e-05,3.97416]
[1777089413013,30.57,77640.34,0.0,0.04252,7e-05,3.97824]
[1777089421602,30.59,77640.57,0.0,0.04266,7e-05,3.98851]
[1777089427502,30.61,77641.56,0.0,0.04281,7e-05,4.00014]
[1777089434088,30.62,77641.07,0.0,0.04281,7e-05,4.00036]
[1777089439586,30.63,77641.05,0.0,0.04288,7e-05,4.00574]
[1777089445280,30.64,77640.97,0.0,0.04291,7e-05,4.00807]
[1777089451525,30.65,77640.76,0.0,0.04296,7e-05,4.01111]
[1777089458722,30.64,77641.14,0.0,0.04292,7e-05,4.00694]
[1777089464486,30.65,77641.1,0.0,0.04292,7e-05,4.00754]
[1777089470808,30.66,77641.1,0.0,0.04298,7e-05,4.01169]
[1777089478862,30.67,77641.17,0.0,0.04306,7e-05,4.01751]
[1777089484903,30.68,77641.29,0.0,0.04312,7e-05,4.02216]
[1777089489939,30.69,77641.6,0.0,0.04318,7e-05,4.02707]
[1777089494972,30.7,77641.68,0.0,0.04323,7e-05,4.03076]
[1777089500011,30.71,77642.28,0.0,0.04332,7e-05,4.03711]
[1777089505046,30.7,77646.84,0.0,0.04361,7e-05,4.05972]
[1777089511088,30.7,77647.35,0.0,0.04358,7e-05,4.0562]
[1777089517132,30.7,77647.3,0.0,0.04356,7e-05,4.05462]
[1777089523172,30.7,77647.62,0.0,0.04357,7e-05,4.05562]
[1777089528207,30.69,77647.34,0.0,0.04354,7e-05,4.05314]
[1777089533242,30.69,77647.77,0.0,0.04356,7e-05,4.05436]
[1777089538277,30.69,77648.15,0.0,0.04357,7e-05,4.05534]
[1777089541011,30.69,77648.15,0.0,0.04357,7e-05,4.05534]
[1777089541026,30.69,77648.19,0.0,0.04356,7e-05,4.05495]
[1777089546333,30.68,77648.18,0.0,0.04355,7e-05,4.05392]
[1777089553640,30.68,77648.18,0.0,0.04355,7e-05,4.05392]
[1777089553702,30.68,77648.52,0.0,0.04355,7e-05,4.05415]
[1777089559424,30.68,77648.9,0.0,0.04357,7e-05,4.05518]
[1777089565466,30.67,77648.34,0.0,0.04351,7e-05,4.05117]
[1777089565936,30.67,77648.34,0.0,0.04351,7e-05,4.05117]
[1777089565978,30.67,77648.59,0.0,0.04353,7e-05,4.05229]
[1777089568536,30.67,77648.59,0.0,0.04353,7e-05,4.05229]
[1777089568565,30.67,77648.59,0.0,0.04352,7e-05,4.05193]
[1777089572870,30.67,77648.59,0.0,0.04352,7e-05,4.05193]
[1777089572876,30.67,77648.59,0.0,0.04346,7e-05,4.04626]
[1777089577752,30.67,77648.59,0.0,0.04346,7e-05,4.0459]
[1777089577824,30.67,77648.1,0.0,0.04343,7e-05,4.04344]
[1777089583666,30.67,77647.64,0.0,0.04339,7e-05,4.04038]
[1777089589635,30.66,77648.41,0.0,0.04342,7e-05,4.04303]
[1777089595399,30.66,77648.16,0.0,0.04339,7e-05,4.0409]
[1777089596553,30.66,77648.27,0.0,0.0434,7e-05,4.0413]
[1777089596760,30.66,77648.27,0.0,0.0434,7e-05,4.0413]
[1777089596854,30.66,77660.87,0.0,0.04427,7e-05,4.10692]
[1777089598422,30.66,77660.87,0.0,0.04427,7e-05,4.10692]
[1777089598486,30.66,77667.42,0.0,0.04472,7e-05,4.14113]
[1777089600895,30.67,77671.26,0.0,0.04505,7e-05,4.16589]
[1777089600993,30.67,77670.13,0.0,0.04497,7e-05,4.16038]
[1777089604463,30.67,77669.12,0.0,0.04489,7e-05,4.15428]
[1777089605873,30.67,77674.3,0.0,0.04525,7e-05,4.18092]
[1777089605950,30.67,77673.64,0.0,0.0452,7e-05,4.17698]
[1777089612137,30.67,77671.91,0.0,0.04509,7e-05,4.16914]
[1777089616825,30.68,77657.66,0.0,0.04413,7e-05,4.09693]
[1777089621858,30.74,77650.58,0.0,0.04396,7e-05,4.08359]
[1777089626896,30.81,77650.53,0.0,0.04433,7e-05,4.11132]
[1777089629842,30.82,77652.63,0.0,0.04455,7e-05,4.12759]
[1777089629942,30.85,77652.79,0.0,0.04469,7e-05,4.13843]
[1777089632194,30.85,77652.79,0.0,0.04469,7e-05,4.13843]
[1777089632289,30.85,77652.27,0.0,0.04462,7e-05,4.13185]
[1777089637970,30.86,77653.05,0.0,0.04472,7e-05,4.13892]
[1777089643009,30.87,77654.38,0.0,0.04484,7e-05,4.14831]
[1777089648048,30.87,77654.32,0.0,0.04487,7e-05,4.15038]
[1777089653083,30.88,77653.9,0.0,0.04487,7e-05,4.15052]
[1777089659125,30.89,77654.27,0.0,0.04493,7e-05,4.15522]
[1777089664176,30.89,77653.42,0.0,0.0449,7e-05,4.15299]
[1777089669201,30.9,77653.29,0.0,0.04492,7e-05,4.15451]
[1777089674249,30.9,77652.37,0.0,0.04489,7e-05,4.15186]
[1777089679278,30.91,77651.81,0.0,0.04488,7e-05,4.15107]
[1777089684314,30.91,77651.6,0.0,0.04487,7e-05,4.15041]
[1777089689350,30.91,77651.11,0.0,0.04484,7e-05,4.14829]
[1777089690717,30.91,77651.11,0.0,0.04484,7e-05,4.14829]
[1777089691584,30.91,77651.15,0.0,0.04479,7e-05,4.14283]
[1777089691917,30.91,77651.15,0.0,0.04479,7e-05,4.14283]
[1777089692370,30.91,77651.15,0.0,0.04478,7e-05,4.14242]
[1777089697404,30.91,77649.75,0.0,0.04468,7e-05,4.13477]
[1777089702440,30.91,77650.36,0.0,0.04475,7e-05,4.1402]
[1777089707475,30.92,77652.09,0.0,0.0449,7e-05,4.15142]
[1777089712509,30.92,77651.31,0.0,0.04487,7e-05,4.14945]
[1777089717545,30.93,77652.06,0.0,0.04496,7e-05,4.15548]
[1777089722579,30.93,77652.63,0.0,0.04502,7e-05,4.16052]
[1777089727621,30.94,77652.88,0.0,0.04507,7e-05,4.16384]
[1777089732656,30.94,77652.39,0.0,0.04506,7e-05,4.16325]
[1777089737692,30.95,77652.5,0.0,0.04509,7e-05,4.16578]
[1777089742726,30.95,77652.23,0.0,0.0451,7e-05,4.16628]
[1777089748430,30.96,77651.98,0.0,0.0451,7e-05,4.16648]
[1777089753806,30.95,77651.2,0.0,0.04495,7e-05,4.15382]
[1777089758840,30.95,77650.39,0.0,0.04491,7e-05,4.15071]
[1777089763875,30.95,77649.36,0.0,0.04481,7e-05,4.14314]
[1777089769528,30.95,77649.15,0.0,0.04479,7e-05,4.142]
[1777089776668,30.95,77649.09,0.0,0.04483,7e-05,4.14497]
[1777089781870,30.96,77649.18,0.0,0.04487,7e-05,4.14748]
[1777089790201,30.96,77649.3,0.0,0.0449,7e-05,4.15012]
[1777089796100,30.98,77649.81,0.0,0.045,7e-05,4.15735]
[1777089801136,30.98,77649.59,0.0,0.04501,7e-05,4.15813]
[1777089806170,30.99,77649.42,0.0,0.04502,7e-05,4.15916]
[1777089811205,30.99,77648.85,0.0,0.04496,7e-05,4.15324]
[1777089816251,30.99,77648.76,0.0,0.04496,7e-05,4.153]
[1777089821283,30.99,77648.59,0.0,0.04492,7e-05,4.14983]
[1777089826318,30.98,77650.47,0.0,0.04502,7e-05,4.15741]
[1777089831352,30.97,77650.05,0.0,0.04496,7e-05,4.15291]
[1777089837087,30.97,77649.67,0.0,0.04489,7e-05,4.14821]
[1777089839717,30.97,77649.67,0.0,0.04489,7e-05,4.14821]
[1777089840417,30.96,77648.59,0.0,0.04481,7e-05,4.14182]
[1777089841024,30.96,77648.59,0.0,0.04481,7e-05,4.14182]
[1777089841117,30.96,77649.09,0.0,0.04484,7e-05,4.14399]
[1777089843235,30.96,77649.09,0.0,0.04484,7e-05,4.14399]
[1777089843315,30.96,77649.09,0.0,0.04482,7e-05,4.1431]
[1777089848475,30.96,77648.54,0.0,0.04476,7e-05,4.13801]
[1777089856530,30.95,77648.35,0.0,0.04471,7e-05,4.13474]
[1777089863579,30.94,77646.47,0.0,0.04454,7e-05,4.12194]
[1777089869621,30.94,77646.24,0.0,0.04449,7e-05,4.11824]
[1777089874655,30.93,77646.35,0.0,0.04443,7e-05,4.11256]
[1777089879690,30.93,77646.25,0.0,0.0444,7e-05,4.11005]
[1777089886739,30.92,77646.52,0.0,0.04438,7e-05,4.1087]
[1777089891775,30.91,77646.41,0.0,0.04435,7e-05,4.1062]
[1777089896812,30.91,77646.5,0.0,0.04433,7e-05,4.10476]
[1777089901847,30.91,77646.55,0.0,0.04431,7e-05,4.10314]
[1777089907582,30.9,77647.29,0.0,0.04433,7e-05,4.10472]
[1777089912923,30.89,77646.98,0.0,0.04428,7e-05,4.10123]
[1777089921505,30.89,77647.38,0.0,0.04428,7e-05,4.10143]
[1777089927722,30.88,77646.79,0.0,0.04419,7e-05,4.09466]
[1777089935077,30.87,77646.44,0.0,0.04408,7e-05,4.08516]
[1777089940114,30.87,77646.14,0.0,0.04405,7e-05,4.08246]
[1777089945148,30.87,77645.82,0.0,0.044,7e-05,4.07908]
[1777089954575,30.86,77645.85,0.0,0.04399,7e-05,4.07821]
[1777089954587,30.86,77645.85,0.0,0.04399,7e-05,4.07821]
[1777089955958,30.86,77645.61,0.0,0.04395,7e-05,4.07495]
[1777089957735,30.86,77645.61,0.0,0.04394,7e-05,4.07428]
[1777089959706,30.85,77645.31,0.0,0.04391,7e-05,4.07239]
[1777089959717,30.85,77645.31,0.0,0.04391,7e-05,4.07239]
[1777089966295,30.85,77645.34,0.0,0.04387,7e-05,4.0696]
[1777089971330,30.84,77645.36,0.0,0.04385,7e-05,4.06809]
[1777089976366,30.84,77643.57,0.0,0.04371,7e-05,4.05721]
[1777089978207,30.84,77643.57,0.0,0.04371,7e-05,4.05721]
[1777089980068,30.84,77643.55,0.0,0.0437,7e-05,4.0562]
[1777089984918,30.84,77643.59,0.0,0.0437,7e-05,4.0561]
[1777089984929,30.84,77643.59,0.0,0.0437,7e-05,4.0561]
[1777089986164,30.83,77643.71,0.0,0.04368,7e-05,4.05521]
[1777089988196,30.83,77643.71,0.0,0.04368,7e-05,4.05491]
[1777089989219,30.83,77643.71,0.0,0.04367,7e-05,4.0543]
[1777089989230,30.83,77643.71,0.0,0.04367,7e-05,4.0543]
[1777089991083,30.83,77641.97,0.0,0.04354,7e-05,4.04469]
[1777089992267,30.83,77640.46,0.0,0.04339,7e-05,4.03182]
[1777089993546,30.83,77636.81,0.0,0.04314,7e-05,4.01273]
[1777089993647,30.83,77635.88,0.0,0.04307,7e-05,4.00771]
[1777089994201,30.83,77635.88,0.0,0.04307,7e-05,4.00771]
[1777089994299,30.83,77635.88,0.0,0.04307,7e-05,4.00748]
[1777089995065,30.83,77635.88,0.0,0.04307,7e-05,4.00748]
[1777089995166,30.82,77635.88,0.0,0.04307,7e-05,4.00725]
[1777090000262,30.82,77632.54,0.0,0.04283,7e-05,3.9892]
[1777090000533,30.82,77631.45,0.0,0.04275,7e-05,3.98339]
[1777090005569,30.82,77629.09,0.0,0.04258,7e-05,3.97028]
[1777090009943,30.82,77628.38,0.0,0.04252,7e-05,3.96603]
[1777090010044,30.82,77626.76,0.0,0.04241,7e-05,3.95754]
[1777090011951,30.82,77626.76,0.0,0.04241,7e-05,3.95754]
[1777090012665,30.82,77625.69,0.0,0.04233,7e-05,3.95144]
[1777090016961,30.81,77625.37,0.0,0.0423,7e-05,3.94916]
[1777090017653,30.81,77624.23,0.0,0.04222,7e-05,3.94292]
[1777090022687,30.81,77622.78,0.0,0.04211,7e-05,3.93448]
[1777090028437,30.81,77621.19,0.0,0.04199,7e-05,3.92513]
[1777090033765,30.8,77619.93,0.0,0.04189,7e-05,3.91776]
[1777090038801,30.8,77617.42,0.0,0.04171,7e-05,3.90414]
[1777090043840,30.81,77611.33,0.0,0.04134,7e-05,3.87532]
[1777090048872,30.82,77613.03,0.0,0.0415,7e-05,3.88755]
[1777090053906,30.82,77613.63,0.0,0.04152,7e-05,3.88784]
[1777090058942,30.82,77613.97,0.0,0.04153,7e-05,3.88903]
[1777090068719,30.82,77614.23,0.0,0.04154,7e-05,3.88938]
[1777090076070,30.82,77615.14,0.0,0.04159,7e-05,3.89341]
[1777090084127,30.81,77615.22,0.0,0.04158,7e-05,3.89314]
[1777090091176,30.81,77615.53,0.0,0.04161,7e-05,3.8948]
[1777090097217,30.81,77616.31,0.0,0.04165,7e-05,3.89833]
[1777090102252,30.81,77616.33,0.0,0.04165,7e-05,3.8981]
[1777090109000,30.81,77615.09,0.0,0.04156,7e-05,3.89148]
[1777090114337,30.81,77615.23,0.0,0.04152,7e-05,3.88717]
[1777090119372,30.81,77615.43,0.0,0.04153,7e-05,3.88793]
[1777090124407,30.82,77612.8,0.0,0.04141,7e-05,3.87861]
[1777090129443,30.82,77612.55,0.0,0.0414,7e-05,3.87807]
[1777090134478,30.82,77613.09,0.0,0.04144,7e-05,3.88071]
[1777090139512,30.82,77613.94,0.0,0.04149,7e-05,3.88495]
[1777090144547,30.82,77615.44,0.0,0.04159,7e-05,3.89248]
[1777090149584,30.82,77616.44,0.0,0.04166,7e-05,3.89747]
[1777090154619,30.82,77616.0,0.0,0.04163,7e-05,3.89519]
[1777090160661,30.82,77616.12,0.0,0.04163,7e-05,3.89569]
[1777090166896,30.82,77616.12,0.0,0.04163,7e-05,3.89569]
[1777090173751,30.84,77614.44,0.0,0.04157,7e-05,3.8898]
[1777090178787,30.85,77614.43,0.0,0.04162,7e-05,3.89385]
[1777090183875,30.86,77614.32,0.0,0.04165,7e-05,3.89571]
[1777090189567,30.86,77613.55,0.0,0.04161,7e-05,3.89235]
[1777090194038,30.86,77624.93,0.0,0.04236,7e-05,3.94987]
[1777090195935,30.86,77638.25,0.0,0.04325,7e-05,4.01792]
[1777090200942,30.87,77658.38,0.0,0.04468,7e-05,4.12544]
[1777090205976,30.87,77665.16,0.0,0.04517,7e-05,4.16227]
[1777090206381,30.87,77665.16,0.0,0.04517,7e-05,4.16227]
[1777090206984,30.87,77664.91,0.0,0.04515,7e-05,4.1605]
[1777090209100,30.87,77664.13,0.0,0.04509,7e-05,4.15594]
[1777090215039,30.86,77665.08,0.0,0.04511,7e-05,4.15781]
[1777090220074,30.85,77662.41,0.0,0.04489,7e-05,4.14155]
[1777090226118,30.85,77662.33,0.0,0.04485,7e-05,4.13862]
[1777090231152,30.84,77662.45,0.0,0.04479,7e-05,4.13239]
[1777090237195,30.83,77664.86,0.0,0.04492,7e-05,4.14269]
[1777090241225,30.83,77675.36,0.0,0.04564,7e-05,4.19646]
[1777090247266,30.82,77675.96,0.0,0.04565,7e-05,4.19674]
[1777090251946,30.82,77675.29,0.0,0.04558,7e-05,4.19171]
[1777090252047,30.82,77672.63,0.0,0.04538,7e-05,4.17724]
[1777090258344,30.82,77670.58,0.0,0.04526,7e-05,4.16828]
[1777090263440,30.83,77670.35,0.0,0.04528,7e-05,4.16959]
[1777090268446,30.83,77670.56,0.0,0.04532,7e-05,4.17261]
[1777090273484,30.84,77670.28,0.0,0.04533,7e-05,4.17302]
[1777090278516,30.84,77670.46,0.0,0.04537,7e-05,4.17586]
[1777090283551,30.85,77669.23,0.0,0.04531,7e-05,4.17183]
[1777090290279,30.86,77670.68,0.0,0.04545,7e-05,4.18173]
[1777090295635,30.86,77666.52,0.0,0.04514,7e-05,4.15719]
[1777090301892,30.87,77667.15,0.0,0.04521,7e-05,4.16246]
[1777090307719,30.88,77667.7,0.0,0.04529,7e-05,4.16858]
[1777090311322,30.88,77668.21,0.0,0.04534,7e-05,4.17235]
[1777090311421,30.88,77668.19,0.0,0.04534,7e-05,4.17259]
[1777090317789,30.88,77671.43,0.0,0.0456,7e-05,4.19175]
[1777090319634,30.89,77672.98,0.0,0.04571,7e-05,4.20028]
[1777090324839,30.88,77673.93,0.0,0.04574,7e-05,4.20205]
[1777090329873,30.87,77670.39,0.0,0.04547,7e-05,4.18241]
[1777090332707,30.88,77669.47,0.0,0.04542,7e-05,4.17824]
[1777090332806,30.88,77669.88,0.0,0.04545,7e-05,4.18075]
[1777090333373,30.88,77669.88,0.0,0.04545,7e-05,4.18075]
[1777090333474,30.88,77669.88,0.0,0.04546,7e-05,4.1811]
[1777090335138,30.88,77669.88,0.0,0.04546,7e-05,4.1811]
[1777090336609,30.88,77670.54,0.0,0.04551,7e-05,4.18529]
[1777090337002,30.88,77670.54,0.0,0.04551,7e-05,4.18529]
[1777090337747,30.88,77669.89,0.0,0.04548,7e-05,4.18281]
[1777090337929,30.88,77669.89,0.0,0.04548,7e-05,4.18316]
[1777090342966,30.89,77669.54,0.0,0.04548,7e-05,4.18312]
[1777090348003,30.89,77669.99,0.0,0.04554,7e-05,4.18723]
[1777090353034,30.9,77667.41,0.0,0.04533,7e-05,4.17042]
[1777090358070,30.9,77666.71,0.0,0.0453,7e-05,4.16849]
[1777090365118,30.91,77666.63,0.0,0.04534,7e-05,4.17104]
[1777090370161,30.91,77665.82,0.0,0.04531,7e-05,4.169]
[1777090376290,30.92,77665.35,0.0,0.04531,7e-05,4.16906]
[1777090381324,30.92,77665.08,0.0,0.04532,7e-05,4.16923]
[1777090389381,30.93,77665.1,0.0,0.04535,7e-05,4.17181]
[1777090396442,30.94,77665.09,0.0,0.04538,7e-05,4.17413]
[1777090401930,30.94,77665.01,0.0,0.04542,7e-05,4.17668]
[1777090409115,30.96,77664.56,0.0,0.04547,7e-05,4.18032]
[1777090415576,30.97,77663.53,0.0,0.04537,7e-05,4.17213]
[1777090420610,30.97,77657.53,0.0,0.04497,7e-05,4.14231]
[1777090424750,30.97,77657.91,0.0,0.04502,7e-05,4.14538]
[1777090424778,30.97,77658.35,0.0,0.04505,7e-05,4.14806]
[1777090426948,30.97,77658.35,0.0,0.04506,7e-05,4.14843]
[1777090434708,30.96,77660.35,0.0,0.04514,7e-05,4.15467]
[1777090438034,30.96,77663.47,0.0,0.04535,7e-05,4.17012]
[1777090444783,30.95,77662.5,0.0,0.04522,7e-05,4.16108]
[1777090449818,30.95,77661.66,0.0,0.04513,7e-05,4.15429]
[1777090454855,30.94,77662.19,0.0,0.04515,7e-05,4.15537]
[1777090458533,30.94,77666.6,0.0,0.04546,7e-05,4.17885]
[1777090460995,30.94,77666.41,0.0,0.04546,7e-05,4.17852]
[1777090466939,30.93,77664.82,0.0,0.0453,7e-05,4.16666]
[1777090470165,30.93,77659.99,0.0,0.04495,7e-05,4.14031]
[1777090476010,30.93,77660.02,0.0,0.04491,7e-05,4.13627]
[1777090480187,30.93,77659.05,0.0,0.04483,7e-05,4.13023]
[1777090480193,30.93,77658.73,0.0,0.0448,7e-05,4.12811]
[1777090486072,30.93,77657.77,0.0,0.04475,7e-05,4.12472]
[1777090491108,30.94,77657.15,0.0,0.04474,7e-05,4.1236]
[1777090496142,30.95,77657.36,0.0,0.04478,7e-05,4.1268]
[1777090501185,30.95,77657.45,0.0,0.04482,7e-05,4.12934]
[1777090504203,30.95,77647.87,0.0,0.04417,7e-05,4.08065]
[1777090509818,30.96,77650.21,0.0,0.04437,7e-05,4.09565]
[1777090515282,30.97,77651.85,0.0,0.04451,7e-05,4.1065]
[1777090520318,30.97,77653.18,0.0,0.04464,7e-05,4.11568]
[1777090527369,30.98,77653.95,0.0,0.04473,7e-05,4.12275]
[1777090532404,30.99,77659.85,0.0,0.04512,7e-05,4.15085]
[1777090538446,30.99,77659.38,0.0,0.04512,7e-05,4.15074]
[1777090543483,31.0,77664.48,0.0,0.04551,7e-05,4.18006]
[1777090548519,31.0,77664.41,0.0,0.04553,7e-05,4.18137]
[1777090553553,31.01,77663.46,0.0,0.04549,7e-05,4.17803]
[1777090558589,31.01,77663.18,0.0,0.04549,7e-05,4.17816]
[1777090563645,31.02,77662.58,0.0,0.04547,7e-05,4.17686]
[1777090568683,31.01,77665.21,0.0,0.04563,7e-05,4.18875]
[1777090573712,31.01,77664.3,0.0,0.04554,7e-05,4.18203]
[1777090580309,31.0,77664.35,0.0,0.04551,7e-05,4.17961]
[1777090585413,30.99,77663.72,0.0,0.04544,7e-05,4.17467]
[1777090591842,30.99,77663.32,0.0,0.04534,7e-05,4.166]
[1777090596877,30.98,77662.36,0.0,0.04524,7e-05,4.15833]
[1777090601912,30.99,77662.25,0.0,0.04524,7e-05,4.15829]
[1777090613540,30.99,77663.02,0.0,0.04534,7e-05,4.16571]
[1777090619457,31.0,77663.02,0.0,0.04535,7e-05,4.16691]
[1777090625075,31.0,77662.07,0.0,0.04533,7e-05,4.1649]
[1777090630446,31.01,77662.32,0.0,0.04536,7e-05,4.16739]
[1777090636193,31.01,77662.62,0.0,0.04541,7e-05,4.17075]
[1777090640157,31.02,77672.13,0.0,0.0461,7e-05,4.22265]
[1777090647230,31.02,77670.82,0.0,0.04603,7e-05,4.21747]
[1777090652267,31.02,77660.92,0.0,0.0453,7e-05,4.16157]
[1777090658308,31.03,77657.76,0.0,0.04511,7e-05,4.14716]
[1777090664350,31.04,77658.42,0.0,0.04518,7e-05,4.15281]
[1777090669385,31.04,77658.94,0.0,0.04524,7e-05,4.15732]
[1777090674744,31.04,77658.64,0.0,0.04525,7e-05,4.15752]
[1777090680888,31.05,77659.6,0.0,0.04534,7e-05,4.16432]
[1777090686504,31.06,77659.39,0.0,0.04536,7e-05,4.1662]
[1777090691541,31.06,77660.1,0.0,0.04544,7e-05,4.17159]
[1777090696574,31.07,77662.11,0.0,0.0456,7e-05,4.18376]
[1777090701610,31.07,77663.19,0.0,0.0457,7e-05,4.19098]
[1777090706645,31.07,77663.46,0.0,0.04574,7e-05,4.19385]
[1777090713694,31.08,77663.19,0.0,0.04569,7e-05,4.18949]
[1777090715963,31.08,77663.08,0.0,0.04569,7e-05,4.18946]
[1777090716718,31.08,77663.03,0.0,0.0457,7e-05,4.19008]
[1777090722763,31.09,77662.55,0.0,0.04569,7e-05,4.18926]
[1777090725414,31.09,77662.42,0.0,0.0457,7e-05,4.18974]
[1777090725418,31.09,77662.27,0.0,0.04569,7e-05,4.18924]
[1777090726109,31.09,77662.27,0.0,0.04569,7e-05,4.18924]
[1777090726209,31.09,77662.3,0.0,0.0457,7e-05,4.18968]
[1777090731824,31.1,77662.1,0.0,0.04571,7e-05,4.19091]
[1777090734923,31.1,77662.08,0.0,0.04572,7e-05,4.19135]
[1777090734984,31.1,77660.08,0.0,0.04558,7e-05,4.18111]
[1777090740888,31.1,77653.17,0.0,0.04512,7e-05,4.14691]
[1777090746929,31.11,77653.27,0.0,0.04516,7e-05,4.14952]
[1777090751966,31.11,77654.8,0.0,0.04529,7e-05,4.1592]
[1777090757696,31.12,77655.46,0.0,0.04535,7e-05,4.16398]
[1777090758215,31.12,77655.46,0.0,0.04535,7e-05,4.16398]
[1777090764590,31.12,77657.27,0.0,0.04552,7e-05,4.17606]
[1777090770092,31.13,77658.52,0.0,0.04563,7e-05,4.18461]
[1777090776133,31.13,77658.8,0.0,0.04563,7e-05,4.18312]
[1777090781167,31.14,77658.77,0.0,0.04565,7e-05,4.18454]
[1777090786202,31.14,77658.58,0.0,0.04566,7e-05,4.1857]
[1777090793252,31.15,77658.87,0.0,0.04571,7e-05,4.18945]
[1777090798286,31.15,77658.71,0.0,0.04572,7e-05,4.19022]
[1777090803324,31.16,77658.32,0.0,0.04572,7e-05,4.18982]
[1777090810381,31.16,77658.53,0.0,0.04576,7e-05,4.19324]
[1777090818428,31.17,77657.66,0.0,0.04574,7e-05,4.19136]
[1777090823464,31.17,77657.55,0.0,0.04575,7e-05,4.1924]
[1777090828499,31.18,77657.58,0.0,0.04578,7e-05,4.19413]
[1777090833536,31.18,77657.46,0.0,0.04574,7e-05,4.19019]
[1777090838568,31.19,77657.37,0.0,0.04576,7e-05,4.19136]
[1777090845153,31.19,77657.03,0.0,0.04576,7e-05,4.19184]
[1777090854683,31.21,77656.25,0.0,0.04578,7e-05,4.19291]
[1777090863744,31.21,77654.69,0.0,0.04571,7e-05,4.18743]
[1777090867773,31.22,77643.25,0.0,0.04492,7e-05,4.12894]
[1777090872811,31.22,77641.33,0.0,0.04482,7e-05,4.12106]
[1777090877844,31.23,77642.25,0.0,0.04491,7e-05,4.12793]
[1777090883886,31.23,77644.06,0.0,0.04507,7e-05,4.1398]
[1777090887913,31.24,77653.47,0.0,0.04575,7e-05,4.19052]
[1777090892949,31.24,77653.35,0.0,0.04571,7e-05,4.18655]
[1777090899998,31.25,77653.04,0.0,0.04572,7e-05,4.18735]
[1777090905242,31.25,77651.7,0.0,0.04565,7e-05,4.18212]
[1777090911074,31.26,77650.83,0.0,0.04563,7e-05,4.18021]
[1777090916109,31.26,77650.15,0.0,0.0456,7e-05,4.1781]
[1777090925713,31.27,77650.13,0.0,0.04563,7e-05,4.18053]
[1777090931223,31.27,77649.38,0.0,0.0456,7e-05,4.17826]
[1777090936257,31.28,77649.3,0.0,0.04561,7e-05,4.17916]
[1777090940058,31.28,77648.95,0.0,0.0456,7e-05,4.17811]
[1777090940286,31.28,77648.99,0.0,0.04561,7e-05,4.17857]
[1777090945853,31.28,77648.33,0.0,0.04558,7e-05,4.17638]
[1777090952376,31.29,77647.92,0.0,0.04553,7e-05,4.17169]
[1777090965776,31.29,77647.59,0.0,0.04552,7e-05,4.17072]
[1777090965877,31.3,77647.05,0.0,0.04551,7e-05,4.17038]
[1777090967921,31.3,77647.05,0.0,0.04551,7e-05,4.17038]
[1777090968816,31.3,77647.05,0.0,0.04551,7e-05,4.17038]
[1777090976749,31.3,77647.05,0.0,0.04553,7e-05,4.17183]
[1777090978883,31.3,77646.79,0.0,0.04553,7e-05,4.17166]
[1777090978982,31.31,77646.25,0.0,0.04551,7e-05,4.16992]
[1777090984879,31.31,77646.17,0.0,0.04552,7e-05,4.17045]
[1777090984980,31.31,77646.22,0.0,0.04553,7e-05,4.17178]
[1777090985947,31.31,77646.22,0.0,0.04553,7e-05,4.17178]
[1777090986045,31.31,77646.22,0.0,0.04554,7e-05,4.17224]
[1777090991155,31.32,77646.22,0.0,0.04555,7e-05,4.17317]
[1777090994285,31.32,77645.98,0.0,0.04555,7e-05,4.17261]
[1777090994386,31.32,77646.24,0.0,0.04557,7e-05,4.1742]
[1777090996833,31.32,77646.24,0.0,0.04557,7e-05,4.17443]
[1777090996933,31.32,77645.6,0.0,0.04553,7e-05,4.17132]
[1777090997738,31.32,77645.6,0.0,0.04553,7e-05,4.17132]
[1777090997839,31.32,77645.42,0.0,0.04552,7e-05,4.17063]
[1777090998511,31.32,77645.42,0.0,0.04552,7e-05,4.17063]
[1777090998700,31.32,77645.42,0.0,0.04552,7e-05,4.17086]
[1777091000096,31.32,77645.01,0.0,0.0455,7e-05,4.16896]
[1777091000195,31.32,77645.37,0.0,0.04552,7e-05,4.17107]
[1777091004496,31.32,77644.93,0.0,0.0455,7e-05,4.16947]
[1777091004741,31.33,77644.81,0.0,0.0455,7e-05,4.16908]
[1777091007985,31.33,77641.83,0.0,0.0453,7e-05,4.15404]
[1777091008769,31.33,77641.41,0.0,0.04527,7e-05,4.15237]
[1777091013804,31.33,77641.01,0.0,0.04521,7e-05,4.1467]
[1777091018839,31.33,77642.62,0.0,0.04534,7e-05,4.1564]
[1777091025887,31.34,77643.71,0.0,0.04545,7e-05,4.16386]
[1777091030923,31.34,77643.19,0.0,0.04543,7e-05,4.16241]
[1777091035957,31.35,77644.18,0.0,0.04551,7e-05,4.16881]
[1777091040992,31.35,77644.41,0.0,0.04554,7e-05,4.1712]
[1777091046030,31.35,77645.28,0.0,0.04562,7e-05,4.17688]
[1777091051066,31.35,77632.32,0.0,0.04473,7e-05,4.1108]
[1777091056626,31.36,77628.69,0.0,0.04451,7e-05,4.09405]
[1777091062141,31.37,77621.35,0.0,0.04404,7e-05,4.05904]
[1777091067177,31.37,77623.12,0.0,0.04419,7e-05,4.06997]
[1777091072212,31.38,77624.76,0.0,0.04428,7e-05,4.07523]
[1777091077247,31.38,77628.03,0.0,0.04452,7e-05,4.09364]
[1777091082283,31.38,77635.45,0.0,0.04505,7e-05,4.13332]
[1777091087317,31.39,77641.46,0.0,0.04549,7e-05,4.16573]
[1777091092353,31.39,77641.17,0.0,0.04548,7e-05,4.16532]
[1777091097387,31.39,77645.06,0.0,0.04577,7e-05,4.18671]
[1777091102423,31.4,77645.71,0.0,0.04583,7e-05,4.19119]
[1777091107457,31.4,77645.76,0.0,0.04585,7e-05,4.19253]
[1777091112493,31.4,77649.68,0.0,0.04614,7e-05,4.21413]
[1777091117527,31.4,77649.45,0.0,0.04614,7e-05,4.21393]
[1777091122563,31.41,77649.56,0.0,0.04616,7e-05,4.21553]
[1777091128605,31.41,77649.42,0.0,0.04617,7e-05,4.21605]
[1777091137188,31.42,77650.08,0.0,0.04619,7e-05,4.21652]
[1777091142706,31.42,77649.97,0.0,0.0462,7e-05,4.21703]
[1777091147740,31.42,77649.57,0.0,0.04619,7e-05,4.21604]
[1777091152776,31.42,77647.15,0.0,0.04603,7e-05,4.20453]
[1777091157812,31.43,77647.15,0.0,0.04605,7e-05,4.20575]
[1777091165867,31.43,77647.24,0.0,0.04608,7e-05,4.20817]
[1777091170902,31.44,77648.15,0.0,0.04618,7e-05,4.21531]
[1777091175937,31.45,77648.61,0.0,0.04627,7e-05,4.22189]
[1777091180971,31.46,77648.82,0.0,0.04634,7e-05,4.22711]
[1777091188021,31.47,77648.75,0.0,0.04641,7e-05,4.23242]
[1777091195069,31.49,77648.71,0.0,0.04643,7e-05,4.23283]
[1777091200044,31.5,77648.9,0.0,0.04648,7e-05,4.23619]
[1777091200144,31.5,77649.87,0.0,0.04657,7e-05,4.24284]
[1777091206147,31.51,77651.26,0.0,0.04673,7e-05,4.25471]
[1777091213195,31.53,77651.17,0.0,0.0468,7e-05,4.25951]
[1777091216899,31.53,77650.86,0.0,0.0468,7e-05,4.26013]
[1777091217223,31.53,77648.92,0.0,0.04668,7e-05,4.25069]
[1777091222259,31.54,77643.12,0.0,0.04632,7e-05,4.22432]
[1777091227823,31.56,77644.36,0.0,0.04647,7e-05,4.23549]
[1777091234343,31.57,77644.85,0.0,0.04658,7e-05,4.24333]
[1777091239377,31.58,77645.68,0.0,0.04669,7e-05,4.25133]
[1777091244412,31.59,77647.86,0.0,0.04689,7e-05,4.26631]
[1777091249447,31.6,77647.73,0.0,0.04693,7e-05,4.26907]
[1777091254483,31.61,77647.66,0.0,0.04692,7e-05,4.26716]
[1777091261531,31.62,77647.9,0.0,0.047,7e-05,4.27315]
[1777091266567,31.63,77647.98,0.0,0.04705,7e-05,4.27688]
[1777091274982,31.63,77648.07,0.0,0.04707,7e-05,4.27801]
[1777091275984,31.64,77648.07,0.0,0.04713,7e-05,4.28256]
[1777091281675,31.65,77648.34,0.0,0.04721,7e-05,4.28844]
[1777091288243,31.66,77647.28,0.0,0.04719,7e-05,4.28663]
[1777091293760,31.67,77647.07,0.0,0.04722,7e-05,4.28924]
[1777091298794,31.68,77647.1,0.0,0.04727,7e-05,4.29245]
[1777091304842,31.69,77646.76,0.0,0.04729,7e-05,4.29428]
[1777091310880,31.7,77646.63,0.0,0.04733,7e-05,4.29715]
[1777091315914,31.71,77646.95,0.0,0.04735,7e-05,4.29678]
[1777091321957,31.72,77646.95,0.0,0.04739,7e-05,4.30026]
[1777091328528,31.73,77646.95,0.0,0.04745,7e-05,4.30426]
[1777091336056,31.73,77646.22,0.0,0.04743,7e-05,4.30259]
[1777091347139,31.73,77646.32,0.0,0.04743,7e-05,4.30275]
[1777091352173,31.73,77645.76,0.0,0.04739,7e-05,4.29965]
[1777091357209,31.73,77645.83,0.0,0.04739,7e-05,4.29987]
[1777091364256,31.73,77645.93,0.0,0.04739,7e-05,4.30017]
[1777091369292,31.73,77646.06,0.0,0.0474,7e-05,4.30069]
[1777091371305,31.73,77639.69,0.0,0.0469,7e-05,4.26228]
[1777091376341,31.73,77636.29,0.0,0.04667,7e-05,4.2459]
[1777091381375,31.73,77635.42,0.0,0.04661,7e-05,4.24155]
[1777091386412,31.73,77636.06,0.0,0.04667,7e-05,4.24562]
[1777091391446,31.73,77638.05,0.0,0.04681,7e-05,4.25607]
[1777091399018,31.73,77639.35,0.0,0.0469,7e-05,4.26287]
[1777091406551,31.73,77640.11,0.0,0.04696,7e-05,4.26679]
[1777091411585,31.73,77644.75,0.0,0.04729,7e-05,4.29097]
[1777091416622,31.73,77641.2,0.0,0.04703,7e-05,4.27223]
[1777091424677,31.73,77641.58,0.0,0.04706,7e-05,4.27405]
[1777091429712,31.73,77642.43,0.0,0.04711,7e-05,4.2784]
[1777091434746,31.73,77642.45,0.0,0.04706,7e-05,4.27341]
[1777091439781,31.73,77642.51,0.0,0.04707,7e-05,4.2742]
[1777091445824,31.73,77642.11,0.0,0.04704,7e-05,4.27197]
[1777091448612,31.73,77642.25,0.0,0.04705,7e-05,4.27265]
[1777091454890,31.73,77642.26,0.0,0.04706,7e-05,4.27312]
[1777091459927,31.73,77642.6,0.0,0.04708,7e-05,4.27476]
[1777091464960,31.73,77642.32,0.0,0.04706,7e-05,4.27319]
[1777091469996,31.73,77642.14,0.0,0.04705,7e-05,4.27215]
[1777091475030,31.73,77643.37,0.0,0.04713,7e-05,4.27849]
[1777091480067,31.73,77643.07,0.0,0.04711,7e-05,4.27677]
[1777091485103,31.73,77642.72,0.0,0.04708,7e-05,4.27481]
[1777091490137,31.73,77642.86,0.0,0.04709,7e-05,4.27542]
[1777091499200,31.73,77642.87,0.0,0.04704,7e-05,4.27031]
[1777091503108,31.73,77642.15,0.0,0.04699,7e-05,4.26649]
[1777091508783,31.72,77642.62,0.0,0.04697,7e-05,4.26529]
[1777091516316,31.72,77642.62,0.0,0.04697,7e-05,4.26498]
[1777091523367,31.72,77642.57,0.0,0.04697,7e-05,4.26525]
[1777091524684,31.72,77642.57,0.0,0.04697,7e-05,4.26525]
[1777091530418,31.72,77643.35,0.0,0.04703,7e-05,4.26986]
[1777091536459,31.72,77643.48,0.0,0.04704,7e-05,4.27049]
[1777091542501,31.72,77643.84,0.0,0.04707,7e-05,4.27233]
[1777091547535,31.72,77644.23,0.0,0.04709,7e-05,4.27434]
[1777091552572,31.73,77640.99,0.0,0.04682,7e-05,4.25302]
[1777091557605,31.73,77636.31,0.0,0.0465,7e-05,4.22932]
[1777091567678,31.74,77635.73,0.0,0.04651,7e-05,4.22981]
[1777091572715,31.74,77633.12,0.0,0.04634,7e-05,4.21766]
[1777091577748,31.74,77630.71,0.0,0.04619,7e-05,4.20656]
[1777091582784,31.75,77630.23,0.0,0.04617,7e-05,4.20477]
[1777091589353,31.73,77629.75,0.0,0.04607,7e-05,4.19758]
[1777091592878,31.73,77629.75,0.0,0.04607,7e-05,4.19758]
[1777091599423,31.71,77627.87,0.0,0.04584,7e-05,4.18075]
[1777091604948,31.7,77627.87,0.0,0.04578,7e-05,4.17622]
[1777091609976,31.69,77627.51,0.0,0.0457,7e-05,4.17062]
[1777091617023,31.69,77628.16,0.0,0.04568,7e-05,4.16748]
[1777091622059,31.69,77627.87,0.0,0.04565,7e-05,4.1654]
[1777091627093,31.69,77628.67,0.0,0.0457,7e-05,4.16904]
[1777091637163,31.68,77628.75,0.0,0.04569,7e-05,4.16859]
[1777091643206,31.68,77628.5,0.0,0.04567,7e-05,4.1669]
[1777091649248,31.68,77628.44,0.0,0.04566,7e-05,4.16626]
[1777091656295,31.67,77629.2,0.0,0.04567,7e-05,4.16686]
[1777091666370,31.66,77628.49,0.0,0.04557,7e-05,4.15988]
[1777091672410,31.66,77627.19,0.0,0.04543,7e-05,4.14815]
[1777091677456,31.66,77626.57,0.0,0.04539,7e-05,4.1449]
[1777091682479,31.66,77626.45,0.0,0.04538,7e-05,4.14426]
[1777091689527,31.66,77624.91,0.0,0.04527,7e-05,4.13635]
[1777091694563,31.66,77624.89,0.0,0.04527,7e-05,4.13629]
[1777091699600,31.66,77623.98,0.0,0.04521,7e-05,4.13164]
[1777091704636,31.66,77622.73,0.0,0.04512,7e-05,4.12521]
[1777091708664,31.66,77613.84,0.0,0.04451,7e-05,4.07977]
[1777091714706,31.67,77613.33,0.0,0.04448,7e-05,4.07766]
[1777091720269,31.67,77613.46,0.0,0.0445,7e-05,4.07879]
[1777091725782,31.67,77612.83,0.0,0.04446,7e-05,4.07597]
[1777091730818,31.67,77612.86,0.0,0.04447,7e-05,4.07663]
[1777091736859,31.67,77613.29,0.0,0.04446,7e-05,4.07451]
[1777091744916,31.66,77613.91,0.0,0.04446,7e-05,4.07486]
[1777091750479,31.66,77613.67,0.0,0.04443,7e-05,4.07237]
[1777091755992,31.66,77613.23,0.0,0.04441,7e-05,4.07079]
[1777091761029,31.66,77612.6,0.0,0.04436,7e-05,4.06692]
[1777091768077,31.66,77612.6,0.0,0.04435,7e-05,4.06646]
[1777091773112,31.66,77612.18,0.0,0.04433,7e-05,4.06481]
[1777091779155,31.65,77612.71,0.0,0.04434,7e-05,4.06569]
[1777091784193,31.66,77610.23,0.0,0.04417,7e-05,4.05327]
[1777091789226,31.67,77610.64,0.0,0.04427,7e-05,4.06007]
[1777091794262,31.68,77610.26,0.0,0.04425,7e-05,4.05794]
[1777091800829,31.7,77609.26,0.0,0.04426,7e-05,4.05845]
[1777091803301,31.7,77609.26,0.0,0.04429,7e-05,4.0603]
[1777091808359,31.71,77604.93,0.0,0.04407,7e-05,4.04395]
[1777091810899,31.72,77595.37,0.0,0.04345,7e-05,3.99762]
[1777091818432,31.74,77596.21,0.0,0.04362,7e-05,4.01008]
[1777091824647,31.75,77597.61,0.0,0.04377,7e-05,4.02126]
[1777091831522,31.78,77598.36,0.0,0.04394,7e-05,4.03436]
[1777091836558,31.79,77598.92,0.0,0.04405,7e-05,4.04232]
[1777091841593,31.81,77598.49,0.0,0.04409,7e-05,4.04523]
[1777091851663,31.83,77598.59,0.0,0.04419,7e-05,4.05105]
[1777091856699,31.85,77599.24,0.0,0.0443,7e-05,4.05947]
[1777091861734,31.86,77597.86,0.0,0.04428,7e-05,4.05769]
[1777091866769,31.86,77598.82,0.0,0.04436,7e-05,4.06364]
[1777091871804,31.87,77602.27,0.0,0.0446,7e-05,4.08216]
[1777091876929,31.87,77603.8,0.0,0.04475,7e-05,4.09314]
[1777091882882,31.89,77603.14,0.0,0.0448,7e-05,4.09672]
[1777091887917,31.91,77602.31,0.0,0.04481,7e-05,4.09738]
[1777091892952,31.92,77602.18,0.0,0.04487,7e-05,4.10153]
[1777091898994,31.94,77601.34,0.0,0.0449,7e-05,4.10389]
[1777091906044,31.95,77601.1,0.0,0.04497,7e-05,4.10916]
[1777091911601,31.97,77600.72,0.0,0.04496,7e-05,4.10692]
[1777091916880,31.97,77600.46,0.0,0.04498,7e-05,4.10832]
[1777091923162,31.98,77600.43,0.0,0.04502,7e-05,4.11129]
[1777091928198,31.98,77600.29,0.0,0.04501,7e-05,4.11084]
[1777091933507,31.99,77603.45,0.0,0.04524,7e-05,4.12782]
[1777091941812,32.0,77605.39,0.0,0.04547,7e-05,4.14502]
[1777091948340,32.02,77605.79,0.0,0.04558,7e-05,4.15263]
[1777091953374,32.03,77605.53,0.0,0.04561,7e-05,4.15532]
[1777091961951,32.05,77605.67,0.0,0.04571,7e-05,4.16241]
[1777091971498,32.07,77606.24,0.0,0.04581,7e-05,4.16822]
[1777091976536,32.08,77606.51,0.0,0.04588,7e-05,4.17346]
[1777091982091,32.09,77603.22,0.0,0.04571,7e-05,4.16129]
[1777091987615,32.1,77600.68,0.0,0.04559,7e-05,4.15232]
[1777091992650,32.11,77600.82,0.0,0.04564,7e-05,4.15532]
[1777091997684,32.12,77601.04,0.0,0.0457,7e-05,4.16033]
[1777092002719,32.13,77601.23,0.0,0.04577,7e-05,4.16511]
[1777092007754,32.14,77601.46,0.0,0.04583,7e-05,4.16987]
[1777092012793,32.15,77604.21,0.0,0.04607,7e-05,4.18739]
[1777092017825,32.16,77604.09,0.0,0.04611,7e-05,4.19013]
[1777092023866,32.17,77604.04,0.0,0.04616,7e-05,4.19383]
[1777092028904,32.18,77603.54,0.0,0.04617,7e-05,4.19452]
[1777092033935,32.18,77603.49,0.0,0.04616,7e-05,4.19254]
[1777092038971,32.19,77599.95,0.0,0.04596,7e-05,4.17784]
[1777092044015,32.2,77600.55,0.0,0.04605,7e-05,4.18435]
[1777092051057,32.22,77600.4,0.0,0.0461,7e-05,4.18828]
[1777092062654,32.24,77599.66,0.0,0.04616,7e-05,4.19236]
[1777092069184,32.25,77599.4,0.0,0.0462,7e-05,4.19557]
[1777092074216,32.26,77598.84,0.0,0.04621,7e-05,4.19601]
[1777092079251,32.27,77598.94,0.0,0.04626,7e-05,4.19985]
[1777092084286,32.28,77599.5,0.0,0.04635,7e-05,4.20604]
[1777092089321,32.28,77606.61,0.0,0.04689,7e-05,4.24556]
[1777092094357,32.29,77606.93,0.0,0.0469,7e-05,4.24519]
[1777092100399,32.3,77606.53,0.0,0.04692,7e-05,4.24667]
[1777092105437,32.31,77602.77,0.0,0.0467,7e-05,4.23032]
[1777092110469,32.32,77601.12,0.0,0.04662,7e-05,4.225]
[1777092115504,32.33,77602.77,0.0,0.04678,7e-05,4.23661]
[1777092120540,32.33,77603.21,0.0,0.04686,7e-05,4.24199]
[1777092133147,32.35,77603.91,0.0,0.04701,7e-05,4.253]
[1777092139673,32.37,77604.51,0.0,0.04711,7e-05,4.26038]
[1777092144707,32.37,77604.49,0.0,0.04715,7e-05,4.26334]
[1777092149745,32.38,77605.19,0.0,0.04724,7e-05,4.27]
[1777092154779,32.39,77604.53,0.0,0.04719,7e-05,4.26466]
[1777092159815,32.4,77608.72,0.0,0.04752,7e-05,4.28916]
[1777092164847,32.41,77608.33,0.0,0.04753,7e-05,4.28998]
[1777092169883,32.41,77609.01,0.0,0.04762,7e-05,4.29623]
[1777092174920,32.42,77608.25,0.0,0.0476,7e-05,4.29499]
[1777092181967,32.43,77608.06,0.0,0.04764,7e-05,4.29773]
[1777092187003,32.44,77607.19,0.0,0.04762,7e-05,4.29584]
[1777092191392,32.44,77602.16,0.0,0.04729,7e-05,4.27204]
[1777092192038,32.44,77602.19,0.0,0.0473,7e-05,4.27275]
[1777092193135,32.44,77602.19,0.0,0.0473,7e-05,4.27275]
[1777092193149,32.45,77602.86,0.0,0.04736,7e-05,4.27675]
[1777092193697,32.45,77602.86,0.0,0.04736,7e-05,4.27675]
[1777092194052,32.45,77602.86,0.0,0.04736,7e-05,4.27731]
[1777092194759,32.45,77602.86,0.0,0.04736,7e-05,4.27731]
[1777092195060,32.45,77603.2,0.0,0.04739,7e-05,4.27961]
[1777092197720,32.45,77603.32,0.0,0.04742,7e-05,4.28133]
[1777092198080,32.45,77603.18,0.0,0.04742,7e-05,4.28116]
[1777092199733,32.45,77603.97,0.0,0.04748,7e-05,4.28578]
[1777092200094,32.46,77603.18,0.0,0.04743,7e-05,4.28226]
[1777092206135,32.47,77604.22,0.0,0.04755,7e-05,4.29093]
[1777092212178,32.47,77604.36,0.0,0.04755,7e-05,4.28996]
[1777092217212,32.48,77606.49,0.0,0.04774,7e-05,4.30371]
[1777092222248,32.49,77605.57,0.0,0.04772,7e-05,4.30168]
[1777092227283,32.5,77605.54,0.0,0.04775,7e-05,4.30416]
[1777092232318,32.5,77604.59,0.0,0.04772,7e-05,4.30182]
[1777092237359,32.51,77603.72,0.0,0.0477,7e-05,4.30038]
[1777092243920,32.52,77603.41,0.0,0.04772,7e-05,4.30185]
[1777092249437,32.53,77603.08,0.0,0.04774,7e-05,4.30321]
[1777092253995,32.53,77603.1,0.0,0.04775,7e-05,4.30382]
[1777092254179,32.53,77603.1,0.0,0.04775,7e-05,4.30382]
[1777092255550,32.53,77603.1,0.0,0.04777,7e-05,4.30534]
[1777092255652,32.54,77603.1,0.0,0.04778,7e-05,4.30634]
[1777092261520,32.54,77602.93,0.0,0.04781,7e-05,4.30845]
[1777092269576,32.55,77602.22,0.0,0.04782,7e-05,4.30875]
[1777092274613,32.56,77601.87,0.0,0.04777,7e-05,4.3044]
[1777092279649,32.57,77601.77,0.0,0.0478,7e-05,4.30635]
[1777092284684,32.57,77603.73,0.0,0.04797,7e-05,4.31885]
[1777092289719,32.58,77603.2,0.0,0.04797,7e-05,4.31847]
[1777092294752,32.59,77603.24,0.0,0.048,7e-05,4.32102]
[1777092299786,32.59,77603.02,0.0,0.04802,7e-05,4.32221]
[1777092305832,32.6,77603.21,0.0,0.04807,7e-05,4.32601]
[1777092310863,32.61,77603.03,0.0,0.04809,7e-05,4.3274]
[1777092316905,32.61,77603.23,0.0,0.04815,7e-05,4.33121]
[1777092321941,32.62,77600.43,0.0,0.04798,7e-05,4.31912]
[1777092328990,32.63,77600.75,0.0,0.04805,7e-05,4.32418]
[1777092334552,32.64,77604.37,0.0,0.04829,7e-05,4.34056]
[1777092340068,32.64,77605.44,0.0,0.0484,7e-05,4.34828]
[1777092345104,32.65,77605.0,0.0,0.0484,7e-05,4.34813]
[1777092352160,32.66,77605.14,0.0,0.04845,7e-05,4.3518]
[1777092359207,32.66,77605.49,0.0,0.04851,7e-05,4.35653]
[1777092361123,32.67,77605.37,0.0,0.04851,7e-05,4.35633]
[1777092361213,32.67,77605.31,0.0,0.04851,7e-05,4.35644]
[1777092362061,32.67,77605.31,0.0,0.04851,7e-05,4.35644]
[1777092362229,32.67,77605.31,0.0,0.04852,7e-05,4.35686]
[1777092362711,32.67,77605.31,0.0,0.04852,7e-05,4.35686]
[1777092367634,32.66,77605.16,0.0,0.04849,7e-05,4.35447]
[1777092368271,32.66,77604.95,0.0,0.04846,7e-05,4.35258]
[1777092373306,32.66,77604.97,0.0,0.04843,7e-05,4.35069]
[1777092378028,32.65,77605.02,0.0,0.04842,7e-05,4.34977]
[1777092383376,32.65,77605.11,0.0,0.04839,7e-05,4.3475]
[1777092388411,32.64,77604.72,0.0,0.04833,7e-05,4.34349]
[1777092393446,32.63,77603.47,0.0,0.04817,7e-05,4.32997]
[1777092403516,32.62,77602.98,0.0,0.04807,7e-05,4.32302]
[1777092410565,32.6,77602.46,0.0,0.04794,7e-05,4.31338]
[1777092417614,32.59,77602.74,0.0,0.04786,7e-05,4.30793]
[1777092422649,32.57,77603.23,0.0,0.04783,7e-05,4.30556]
[1777092429712,32.56,77602.43,0.0,0.04769,7e-05,4.29585]
[1777092435253,32.55,77603.36,0.0,0.04772,7e-05,4.29818]
[1777092441442,32.55,77603.39,0.0,0.0477,7e-05,4.29646]
[1777092446831,32.54,77603.49,0.0,0.04767,7e-05,4.29438]
[1777092451865,32.53,77603.47,0.0,0.04759,7e-05,4.28744]
[1777092465463,32.52,77602.3,0.0,0.04745,7e-05,4.27687]
[1777092472008,32.51,77602.89,0.0,0.04746,7e-05,4.27752]
[1777092478048,32.51,77602.53,0.0,0.0474,7e-05,4.27364]
[1777092483084,32.5,77602.1,0.0,0.04735,7e-05,4.26975]
[1777092494160,32.49,77600.89,0.0,0.04721,7e-05,4.25996]
[1777092500205,32.49,77600.55,0.0,0.04716,7e-05,4.25628]
[1777092505240,32.49,77599.7,0.0,0.04708,7e-05,4.25034]
[1777092516317,32.48,77599.57,0.0,0.04698,7e-05,4.24136]
[1777092523661,32.48,77599.57,0.0,0.04698,7e-05,4.24136]
[1777092535957,32.46,77599.88,0.0,0.04694,7e-05,4.23837]
[1777092546031,32.46,77600.04,0.0,0.04691,7e-05,4.23648]
[1777092551551,32.46,77600.29,0.0,0.04692,7e-05,4.23721]
[1777092557611,32.45,77600.47,0.0,0.0469,7e-05,4.23564]
[1777092563653,32.44,77600.44,0.0,0.04687,7e-05,4.23386]
[1777092573720,32.44,77600.47,0.0,0.04678,7e-05,4.22611]
[1777092579063,32.44,77600.6,0.0,0.04679,7e-05,4.22634]
[1777092584800,32.43,77601.52,0.0,0.04682,7e-05,4.22902]
[1777092589835,32.43,77601.38,0.0,0.0468,7e-05,4.22713]
[1777092594870,32.42,77601.24,0.0,0.04677,7e-05,4.22524]
[1777092601918,32.42,77601.03,0.0,0.04673,7e-05,4.22248]
[1777092606954,32.42,77600.05,0.0,0.04669,7e-05,4.21957]
[1777092611990,32.43,77599.99,0.0,0.04673,7e-05,4.22214]
[1777092613373,32.43,77599.99,0.0,0.04673,7e-05,4.22214]
[1777092619038,32.44,77604.3,0.0,0.04708,7e-05,4.24798]
[1777092624073,32.45,77603.59,0.0,0.04707,7e-05,4.24697]
[1777092629108,32.46,77605.87,0.0,0.04726,7e-05,4.26118]
[1777092634143,32.46,77604.21,0.0,0.04713,7e-05,4.25014]
[1777092641193,32.47,77601.54,0.0,0.04699,7e-05,4.23999]
[1777092646733,32.48,77601.54,0.0,0.04703,7e-05,4.24255]
[1777092652269,32.49,77601.65,0.0,0.04708,7e-05,4.24616]
[1777092658311,32.5,77601.5,0.0,0.04711,7e-05,4.24844]
[1777092664353,32.5,77601.56,0.0,0.04716,7e-05,4.25181]
[1777092674421,32.52,77601.59,0.0,0.04723,7e-05,4.25709]
[1777092676683,32.52,77601.59,0.0,0.04723,7e-05,4.25709]
[1777092676785,32.52,77602.21,0.0,0.04729,7e-05,4.26129]
[1777092683487,32.53,77602.13,0.0,0.04733,7e-05,4.26447]
[1777092689529,32.54,77601.95,0.0,0.04736,7e-05,4.26662]
[1777092693243,32.54,77602.41,0.0,0.04736,7e-05,4.26551]
[1777092693557,32.54,77603.84,0.0,0.04747,7e-05,4.27335]
[1777092701613,32.55,77604.84,0.0,0.04758,7e-05,4.28125]
[1777092707656,32.56,77605.12,0.0,0.04764,7e-05,4.28558]
[1777092712691,32.57,77598.34,0.0,0.0472,7e-05,4.25333]
[1777092717725,32.57,77597.65,0.0,0.04719,7e-05,4.25245]
[1777092722762,32.58,77598.47,0.0,0.04728,7e-05,4.25924]
[1777092727797,32.59,77601.99,0.0,0.04756,7e-05,4.27973]
[1777092732830,32.59,77602.15,0.0,0.0476,7e-05,4.28287]
[1777092737866,32.6,77602.63,0.0,0.04768,7e-05,4.28807]
[1777092744917,32.61,77603.19,0.0,0.04776,7e-05,4.29406]
[1777092750957,32.62,77603.9,0.0,0.04784,7e-05,4.30031]
[1777092757516,32.62,77604.06,0.0,0.04784,7e-05,4.29868]
[1777092763054,32.63,77607.0,0.0,0.04808,7e-05,4.31636]
[1777092768089,32.64,77606.46,0.0,0.04807,7e-05,4.31563]
[1777092769893,32.64,77606.46,0.0,0.04807,7e-05,4.31563]
[1777092776145,32.63,77606.08,0.0,0.04802,7e-05,4.31203]
[1777092781389,32.63,77606.14,0.0,0.04803,7e-05,4.31237]
[1777092787726,32.63,77606.02,0.0,0.04803,7e-05,4.31227]
[1777092793264,32.64,77606.04,0.0,0.04806,7e-05,4.31496]
[1777092797444,32.64,77605.59,0.0,0.04805,7e-05,4.31393]
[1777092797528,32.64,77605.66,0.0,0.04806,7e-05,4.31472]
[1777092805349,32.65,77605.44,0.0,0.04809,7e-05,4.31702]
[1777092810384,32.66,77605.17,0.0,0.0481,7e-05,4.31771]
[1777092815419,32.66,77605.05,0.0,0.04807,7e-05,4.31409]
[1777092821461,32.67,77605.29,0.0,0.04812,7e-05,4.31771]
[1777092823944,32.67,77605.07,0.0,0.04811,7e-05,4.31697]
[1777092824482,32.67,77605.31,0.0,0.04814,7e-05,4.31899]
[1777092829909,32.68,77605.07,0.0,0.04814,7e-05,4.3193]
[1777092830009,32.68,77605.07,0.0,0.04816,7e-05,4.32007]
[1777092835558,32.69,77605.08,0.0,0.04818,7e-05,4.322]
[1777092841601,32.69,77605.17,0.0,0.04822,7e-05,4.32469]
[1777092848146,32.7,77605.13,0.0,0.04825,7e-05,4.32702]
[1777092853687,32.7,77605.45,0.0,0.0483,7e-05,4.33044]
[1777092859597,32.71,77605.22,0.0,0.04831,7e-05,4.331]
[1777092865769,32.7,77605.44,0.0,0.04828,7e-05,4.32881]
[1777092871812,32.69,77605.34,0.0,0.04818,7e-05,4.32043]
[1777092876816,32.69,77605.61,0.0,0.04818,7e-05,4.32042]
[1777092882888,32.68,77605.0,0.0,0.04808,7e-05,4.31364]
[1777092888935,32.67,77605.84,0.0,0.04811,7e-05,4.31529]
[1777092893967,32.66,77608.36,0.0,0.04825,7e-05,4.32607]
[1777092895050,32.66,77608.0,0.0,0.04822,7e-05,4.32375]
[1777092897055,32.66,77606.99,0.0,0.04813,7e-05,4.31705]
[1777092903034,32.65,77600.02,0.0,0.0476,7e-05,4.2789]
[1777092908566,32.65,77600.79,0.0,0.04763,7e-05,4.28063]
[1777092911645,32.65,77600.85,0.0,0.04763,7e-05,4.28057]
[1777092913556,32.64,77608.6,0.0,0.04814,7e-05,4.31805]
[1777092915900,32.63,77613.28,0.0,0.04845,7e-05,4.34015]
[1777092915903,32.63,77613.28,0.0,0.04845,7e-05,4.34015]
[1777092921516,32.63,77613.0,0.0,0.04841,7e-05,4.33734]
[1777092927202,32.64,77609.22,0.0,0.04817,7e-05,4.3199]
[1777092932238,32.64,77605.93,0.0,0.0479,7e-05,4.29936]
[1777092937273,32.64,77605.49,0.0,0.04788,7e-05,4.29796]
[1777092945330,32.64,77605.43,0.0,0.04788,7e-05,4.29797]
[1777092949211,32.64,77604.4,0.0,0.04782,7e-05,4.29331]
[1777092955402,32.65,77604.07,0.0,0.04784,7e-05,4.29449]
[1777092960433,32.65,77603.44,0.0,0.04779,7e-05,4.29094]
[1777092967483,32.65,77604.21,0.0,0.04785,7e-05,4.29537]
[1777092975541,32.66,77603.08,0.0,0.04781,7e-05,4.29284]
[1777092980574,32.67,77603.24,0.0,0.04785,7e-05,4.2957]
[1777092981531,32.67,77603.24,0.0,0.04785,7e-05,4.2957]
[1777092981632,32.67,77603.09,0.0,0.04785,7e-05,4.29534]
[1777092989131,32.68,77603.57,0.0,0.04793,7e-05,4.30102]
[1777092997048,32.68,77603.57,0.0,0.0479,7e-05,4.29757]
[1777092997146,32.69,77604.68,0.0,0.048,7e-05,4.30485]
[1777093004804,32.69,77605.05,0.0,0.04804,7e-05,4.30795]
[1777093004905,32.69,77605.3,0.0,0.04808,7e-05,4.31081]
[1777093007095,32.69,77605.3,0.0,0.04808,7e-05,4.31081]
[1777093007765,32.7,77606.07,0.0,0.04814,7e-05,4.31536]
[1777093012802,32.7,77607.25,0.0,0.04823,7e-05,4.32159]
[1777093017837,32.7,77607.0,0.0,0.04821,7e-05,4.32047]
[1777093022872,32.7,77606.67,0.0,0.04822,7e-05,4.3207]
[1777093027907,32.71,77606.66,0.0,0.04824,7e-05,4.32257]
[1777093032942,32.71,77606.52,0.0,0.04826,7e-05,4.32375]
[1777093037977,32.71,77606.41,0.0,0.04826,7e-05,4.32389]
[1777093043012,32.72,77605.17,0.0,0.0482,7e-05,4.3194]
[1777093048050,32.72,77608.59,0.0,0.04846,7e-05,4.33837]
[1777093049048,32.72,77608.59,0.0,0.04846,7e-05,4.33837]
[1777093049136,32.72,77609.1,0.0,0.0485,7e-05,4.34078]
[1777093055098,32.72,77609.55,0.0,0.04846,7e-05,4.33668]
[1777093060134,32.71,77609.59,0.0,0.04845,7e-05,4.3358]
[1777093065165,32.71,77608.93,0.0,0.04838,7e-05,4.33132]
[1777093070202,32.71,77609.8,0.0,0.04843,7e-05,4.33474]
[1777093075233,32.71,77616.82,0.0,0.04892,7e-05,4.36986]
[1777093081280,32.7,77618.27,0.0,0.04899,7e-05,4.37533]
[1777093086316,32.7,77617.56,0.0,0.04892,7e-05,4.37012]
[1777093093225,32.69,77618.27,0.0,0.04896,7e-05,4.37287]
[1777093103405,32.68,77616.68,0.0,0.0488,7e-05,4.36133]
[1777093109970,32.68,77616.26,0.0,0.04872,7e-05,4.35584]
[1777093115519,32.67,77616.18,0.0,0.04864,7e-05,4.3489]
[1777093127600,32.66,77615.54,0.0,0.04854,7e-05,4.3414]
[1777093129314,32.66,77615.54,0.0,0.04854,7e-05,4.3414]
[1777093135659,32.65,77615.33,0.0,0.04848,7e-05,4.33745]
[1777093143715,32.65,77614.58,0.0,0.04839,7e-05,4.33088]
[1777093150253,32.64,77612.33,0.0,0.04821,7e-05,4.31745]
[1777093155800,32.64,77611.64,0.0,0.04813,7e-05,4.3122]
[1777093160834,32.63,77611.63,0.0,0.04811,7e-05,4.31075]
[1777093162335,32.63,77611.63,0.0,0.04811,7e-05,4.31075]
[1777093171914,32.64,77605.93,0.0,0.04767,7e-05,4.27748]
[1777093176948,32.64,77608.65,0.0,0.04789,7e-05,4.29311]
[1777093182989,32.64,77609.17,0.0,0.04795,7e-05,4.29769]
[1777093188024,32.65,77609.66,0.0,0.04801,7e-05,4.30177]
[1777093192612,32.65,77609.93,0.0,0.04804,7e-05,4.3041]
[1777093193060,32.65,77610.02,0.0,0.04806,7e-05,4.30519]
[1777093193538,32.65,77610.02,0.0,0.04806,7e-05,4.30519]
[1777093194065,32.65,77610.59,0.0,0.0481,7e-05,4.30843]
[1777093196511,32.66,77610.69,0.0,0.04812,7e-05,4.30957]
[1777093202126,32.66,77610.22,0.0,0.04811,7e-05,4.30902]
[1777093203131,32.66,77600.37,0.0,0.04742,7e-05,4.25881]
[1777093208165,32.67,77599.39,0.0,0.04737,7e-05,4.25505]
[1777093214206,32.66,77599.98,0.0,0.04738,7e-05,4.25579]
[1777093216220,32.66,77590.33,0.0,0.04669,7e-05,4.206]
[1777093221255,32.65,77595.09,0.0,0.047,7e-05,4.22874]
[1777093227301,32.65,77594.9,0.0,0.04696,7e-05,4.22589]
[1777093232332,32.64,77595.05,0.0,0.0469,7e-05,4.22006]
[1777093237368,32.64,77592.51,0.0,0.0467,7e-05,4.20558]
[1777093242403,32.64,77592.42,0.0,0.04669,7e-05,4.20459]
[1777093247437,32.64,77592.96,0.0,0.04675,7e-05,4.20902]
[1777093254486,32.64,77592.77,0.0,0.04671,7e-05,4.20625]
[1777093259522,32.65,77593.09,0.0,0.04677,7e-05,4.21071]
[1777093264557,32.65,77592.42,0.0,0.04677,7e-05,4.21015]
[1777093270599,32.66,77592.47,0.0,0.04682,7e-05,4.21384]
[1777093276641,32.67,77592.7,0.0,0.04688,7e-05,4.21845]
[1777093281675,32.68,77592.9,0.0,0.04693,7e-05,4.22232]
[1777093286711,32.69,77593.0,0.0,0.04698,7e-05,4.22565]
[1777093288217,32.69,77580.4,0.0,0.04612,7e-05,4.16248]
[1777093293760,32.69,77578.32,0.0,0.04592,7e-05,4.14698]
[1777093299294,32.69,77575.69,0.0,0.04573,7e-05,4.13315]
[1777093304838,32.69,77575.27,0.0,0.0457,7e-05,4.13037]
[1777093309872,32.68,77572.83,0.0,0.04552,7e-05,4.11765]
[1777093314906,32.68,77565.93,0.0,0.04505,7e-05,4.08296]
[1777093320441,32.68,77563.18,0.0,0.04486,7e-05,4.06913]
[1777093325985,32.68,77558.93,0.0,0.04456,7e-05,4.0468]
[1777093329005,32.67,77549.12,0.0,0.04388,7e-05,3.99672]
[1777093334044,32.67,77541.41,0.0,0.04335,7e-05,3.95662]
[1777093339079,32.66,77536.37,0.0,0.04298,7e-05,3.92979]
[1777093344112,32.66,77534.49,0.0,0.04283,6e-05,3.91853]
[1777093349146,32.65,77541.53,0.0,0.04326,7e-05,3.95039]
[1777093354181,32.64,77536.88,0.0,0.04288,6e-05,3.92116]
[1777093359272,32.64,77536.95,0.0,0.04287,6e-05,3.9204]
[1777093364300,32.64,77533.52,0.0,0.04265,6e-05,3.90387]
[1777093369338,32.63,77534.09,0.0,0.04266,6e-05,3.90445]
[1777093374374,32.63,77534.3,0.0,0.04264,6e-05,3.90328]
[1777093379408,32.62,77533.96,0.0,0.04259,6e-05,3.89948]
[1777093384443,32.62,77532.5,0.0,0.04247,6e-05,3.89029]
[1777093389477,32.61,77532.9,0.0,0.04247,6e-05,3.89015]
[1777093397534,32.6,77532.93,0.0,0.04242,6e-05,3.88698]
[1777093402582,32.59,77532.25,0.0,0.04235,6e-05,3.88127]
[1777093408059,32.59,77530.48,0.0,0.04221,6e-05,3.87078]
[1777093410989,32.59,77530.26,0.0,0.04218,6e-05,3.86895]
[1777093411090,32.59,77529.83,0.0,0.0421,6e-05,3.86171]
[1777093411909,32.59,77529.83,0.0,0.0421,6e-05,3.86171]
[1777093412010,32.58,77529.7,0.0,0.04209,6e-05,3.8607]
[1777093414359,32.58,77529.7,0.0,0.04208,6e-05,3.86033]
[1777093414459,32.58,77530.4,0.0,0.04212,6e-05,3.86332]
[1777093420098,32.58,77530.19,0.0,0.04209,6e-05,3.86044]
[1777093420199,32.58,77533.3,0.0,0.04228,6e-05,3.87503]
[1777093420865,32.58,77533.3,0.0,0.04228,6e-05,3.87503]
[1777093420966,32.58,77533.23,0.0,0.04227,6e-05,3.87429]
[1777093422019,32.58,77533.23,0.0,0.04227,6e-05,3.87429]
[1777093422117,32.57,77533.08,0.0,0.04225,6e-05,3.87317]
[1777093426755,32.57,77532.14,0.0,0.04217,6e-05,3.86707]
[1777093426816,32.57,77532.28,0.0,0.04218,6e-05,3.86735]
[1777093432787,32.56,77532.36,0.0,0.04215,6e-05,3.86539]
[1777093438269,32.56,77531.48,0.0,0.04207,6e-05,3.85923]
[1777093443866,32.55,77531.12,0.0,0.04201,6e-05,3.85521]
[1777093448899,32.55,77527.86,0.0,0.04178,6e-05,3.83775]
[1777093450282,32.55,77527.86,0.0,0.04178,6e-05,3.83775]
[1777093450381,32.54,77528.68,0.0,0.04183,6e-05,3.84133]
[1777093455949,32.54,77528.31,0.0,0.04178,6e-05,3.83747]
[1777093460985,32.53,77527.88,0.0,0.04173,6e-05,3.83369]
[1777093464879,32.53,77527.26,0.0,0.04167,6e-05,3.82973]
[1777093464980,32.53,77528.48,0.0,0.04175,6e-05,3.83526]
[1777093470049,32.53,77528.41,0.0,0.04172,6e-05,3.83328]
[1777093475082,32.52,77529.12,0.0,0.0417,6e-05,3.83032]
[1777093480117,32.52,77528.97,0.0,0.04167,6e-05,3.82809]
[1777093485287,32.51,77522.86,0.0,0.04126,6e-05,3.7977]
[1777093485606,32.51,77522.86,0.0,0.04126,6e-05,3.7977]
[1777093485647,32.51,77520.97,0.0,0.04114,6e-05,3.78844]
[1777093486227,32.51,77498.88,0.0,0.03976,6e-05,3.68401]
[1777093488621,32.51,77485.38,0.0,0.03894,6e-05,3.62099]
[1777093488702,32.51,77485.38,0.0,0.03894,6e-05,3.62099]
[1777093489192,32.51,77485.38,0.0,0.03894,6e-05,3.62137]
[1777093489951,32.51,77485.38,0.0,0.03894,6e-05,3.62137]
[1777093490439,32.51,77485.31,0.0,0.03894,6e-05,3.62109]
[1777093496244,32.52,77485.04,0.0,0.03894,6e-05,3.62118]
[1777093501280,32.52,77483.34,0.0,0.03885,6e-05,3.61441]
[1777093506313,32.6,77483.99,0.0,0.03925,6e-05,3.64482]
[1777093511347,32.66,77485.81,0.0,0.03963,6e-05,3.67335]
[1777093512128,32.66,77485.81,0.0,0.03963,6e-05,3.67335]
[1777093512355,32.66,77483.27,0.0,0.03948,6e-05,3.66218]
[1777093513229,32.66,77483.27,0.0,0.03948,6e-05,3.66218]
[1777093513362,32.67,77482.82,0.0,0.03954,6e-05,3.66627]
[1777093518397,32.68,77483.59,0.0,0.0396,6e-05,3.67122]
[1777093518889,32.68,77483.59,0.0,0.0396,6e-05,3.67122]
[1777093519561,32.68,77483.59,0.0,0.0396,6e-05,3.67122]
[1777093520891,32.68,77483.74,0.0,0.03962,6e-05,3.67238]
[1777093520992,32.68,77483.74,0.0,0.03963,6e-05,3.67329]
[1777093526452,32.7,77483.74,0.0,0.03971,6e-05,3.67963]
[1777093527521,32.7,77483.74,0.0,0.03971,6e-05,3.67963]
[1777093527585,32.7,77483.74,0.0,0.03971,6e-05,3.67963]
[1777093528264,32.71,77485.56,0.0,0.03988,6e-05,3.69251]
[1777093528466,32.73,77485.56,0.0,0.03994,6e-05,3.6968]
[1777093531677,32.73,77491.16,0.0,0.0403,6e-05,3.72374]
[1777093532494,32.73,77491.28,0.0,0.04027,6e-05,3.72035]
[1777093534073,32.73,77493.39,0.0,0.0404,6e-05,3.73061]
[1777093534507,32.73,77496.5,0.0,0.0406,6e-05,3.74556]
[1777093537007,32.73,77497.76,0.0,0.04069,6e-05,3.75217]
[1777093537529,32.74,77504.31,0.0,0.04114,6e-05,3.78644]
[1777093544578,32.77,77505.62,0.0,0.04137,6e-05,3.80346]
[1777093549613,32.83,77513.62,0.0,0.04214,6e-05,3.8616]
[1777093554647,32.84,77523.05,0.0,0.04278,6e-05,3.90921]
[1777093559682,32.85,77523.62,0.0,0.04286,6e-05,3.91521]
[1777093564718,32.86,77523.04,0.0,0.04287,6e-05,3.91559]
[1777093570762,32.87,77523.2,0.0,0.04293,6e-05,3.92008]
[1777093575799,32.88,77521.35,0.0,0.04286,6e-05,3.91483]
[1777093580831,32.89,77522.54,0.0,0.04298,6e-05,3.92364]
[1777093585867,32.89,77522.1,0.0,0.04296,6e-05,3.92216]
[1777093590901,32.89,77521.53,0.0,0.04295,6e-05,3.92146]
[1777093595936,32.9,77522.1,0.0,0.04299,6e-05,3.92342]
[1777093600971,32.92,77518.61,0.0,0.04282,6e-05,3.91065]
[1777093606007,32.93,77518.51,0.0,0.04287,6e-05,3.91424]
[1777093611044,32.94,77518.02,0.0,0.04289,6e-05,3.9159]
[1777093618091,32.95,77517.24,0.0,0.04292,6e-05,3.91771]
[1777093623125,32.96,77514.69,0.0,0.04277,6e-05,3.90671]
[1777093628160,32.96,77510.95,0.0,0.04254,6e-05,3.88951]
[1777093633196,32.96,77511.38,0.0,0.04258,6e-05,3.89238]
[1777093638231,32.96,77512.12,0.0,0.04261,6e-05,3.89502]
[1777093643266,32.97,77512.66,0.0,0.04271,6e-05,3.90248]
[1777093648301,32.99,77514.88,0.0,0.04292,6e-05,3.91795]
[1777093653336,33.0,77515.24,0.0,0.04296,6e-05,3.9196]
[1777093658371,33.01,77518.37,0.0,0.04323,6e-05,3.93941]
[1777093663406,33.03,77521.06,0.0,0.04346,7e-05,3.95687]
[1777093668441,33.04,77519.5,0.0,0.04342,6e-05,3.95372]
[1777093673476,33.05,77519.62,0.0,0.04349,6e-05,3.95865]
[1777093678510,33.06,77519.35,0.0,0.04353,7e-05,3.96162]
[1777093683546,33.07,77518.75,0.0,0.04355,7e-05,3.96293]
[1777093688581,33.09,77518.29,0.0,0.04357,7e-05,3.96486]
[1777093693615,33.1,77518.45,0.0,0.04364,7e-05,3.96972]
[1777093699659,33.11,77518.83,0.0,0.04373,7e-05,3.97637]
[1777093706708,33.13,77518.52,0.0,0.04378,7e-05,3.98038]
[1777093711742,33.14,77518.61,0.0,0.04379,7e-05,3.97981]
[1777093717784,33.15,77518.62,0.0,0.04386,7e-05,3.98447]
[1777093722819,33.16,77518.72,0.0,0.04392,7e-05,3.98875]
[1777093727854,33.17,77519.02,0.0,0.04399,7e-05,3.99395]
[1777093732889,33.18,77518.68,0.0,0.04401,7e-05,3.99601]
[1777093737925,33.19,77518.65,0.0,0.04406,7e-05,3.99953]
[1777093742966,33.2,77518.73,0.0,0.04412,7e-05,4.00355]
[1777093750456,33.22,77518.57,0.0,0.04419,7e-05,4.00849]
[1777093758064,33.24,77517.94,0.0,0.04422,7e-05,4.01104]
[1777093764106,33.25,77517.97,0.0,0.04428,7e-05,4.01528]
[1777093770596,33.26,77517.93,0.0,0.04433,7e-05,4.01907]
[1777093776188,33.27,77517.93,0.0,0.04433,7e-05,4.01809]
[1777093782233,33.28,77516.15,0.0,0.04427,7e-05,4.01339]
[1777093790737,33.29,77515.22,0.0,0.04428,7e-05,4.01404]
[1777093798345,33.31,77514.08,0.0,0.04428,7e-05,4.01359]
[1777093803381,33.32,77515.62,0.0,0.04442,7e-05,4.02416]
[1777093808416,33.33,77513.01,0.0,0.04429,7e-05,4.01461]
[1777093814458,33.34,77512.53,0.0,0.04431,7e-05,4.01602]
[1777093820949,33.35,77512.63,0.0,0.04437,7e-05,4.02023]
[1777093825236,33.35,77512.9,0.0,0.04441,7e-05,4.02339]
[1777093831018,33.37,77509.25,0.0,0.04418,7e-05,4.00514]
[1777093837626,33.38,77502.24,0.0,0.04379,6e-05,3.97604]
[1777093849710,33.4,77502.25,0.0,0.0439,6e-05,3.98454]
[1777093858777,33.42,77502.04,0.0,0.04398,6e-05,3.98987]
[1777093863811,33.43,77502.62,0.0,0.04406,7e-05,3.99617]
[1777093867229,33.44,77502.71,0.0,0.0441,7e-05,3.9987]
[1777093872874,33.45,77502.01,0.0,0.04411,7e-05,3.99954]
[1777093877909,33.45,77498.98,0.0,0.04392,6e-05,3.98534]
[1777093879248,33.45,77498.98,0.0,0.04392,6e-05,3.98534]
[1777093879925,33.45,77498.49,0.0,0.04388,6e-05,3.98282]
[1777093880815,33.45,77498.49,0.0,0.04388,6e-05,3.98282]
[1777093880930,33.45,77498.79,0.0,0.0439,6e-05,3.98417]
[1777093883540,33.45,77501.14,0.0,0.04406,6e-05,3.99606]
[1777093889997,33.46,77501.31,0.0,0.04414,7e-05,4.00177]
[1777093899056,33.48,77501.28,0.0,0.04417,7e-05,4.00297]
[1777093904091,33.49,77499.16,0.0,0.04408,6e-05,3.99625]
[1777093909126,33.5,77497.11,0.0,0.04401,6e-05,3.99066]
[1777093914160,33.55,77494.8,0.0,0.04408,6e-05,3.99599]
[1777093919197,33.65,77494.28,0.0,0.0445,7e-05,4.02659]
[1777093924231,33.69,77495.08,0.0,0.04475,7e-05,4.04459]
[1777093925168,33.69,77495.08,0.0,0.04475,7e-05,4.04459]
[1777093925311,33.69,77495.08,0.0,0.04475,7e-05,4.04459]
[1777093935308,33.7,77494.03,0.0,0.04476,7e-05,4.04528]
[1777093940342,33.71,77494.5,0.0,0.04483,7e-05,4.05049]
[1777093945378,33.72,77494.97,0.0,0.0449,7e-05,4.05566]
[1777093951860,33.73,77495.18,0.0,0.04491,7e-05,4.05518]
[1777093958469,33.74,77490.67,0.0,0.04467,7e-05,4.03762]
[1777093963504,33.75,77488.78,0.0,0.04459,7e-05,4.03155]
[1777093968539,33.82,77484.52,0.0,0.04466,7e-05,4.03612]
[1777093973574,33.86,77484.19,0.0,0.04482,7e-05,4.04773]
[1777093978610,33.87,77486.62,0.0,0.04501,7e-05,4.06215]
[1777093983645,33.87,77490.34,0.0,0.04529,7e-05,4.0826]
[1777093989688,33.88,77489.67,0.0,0.04529,7e-05,4.08237]
[1777093994724,33.89,77488.91,0.0,0.04527,7e-05,4.08121]
[1777094000128,33.9,77491.02,0.0,0.04544,7e-05,4.09333]
[1777094000177,33.9,77490.62,0.0,0.04542,7e-05,4.09188]
[1777094006807,33.91,77489.82,0.0,0.04541,7e-05,4.09135]
[1777094007686,33.91,77489.82,0.0,0.04541,7e-05,4.09135]
[1777094007784,33.91,77489.66,0.0,0.04541,7e-05,4.09105]
[1777094015201,33.91,77489.3,0.0,0.04535,7e-05,4.08559]
[1777094015868,33.91,77489.3,0.0,0.04536,7e-05,4.08588]
[1777094021911,33.92,77488.02,0.0,0.0453,7e-05,4.08147]
[1777094026970,33.92,77487.4,0.0,0.04528,7e-05,4.08042]
[1777094027071,33.92,77487.33,0.0,0.04528,7e-05,4.08057]
[1777094031062,33.93,77487.31,0.0,0.0453,7e-05,4.08191]
[1777094031162,33.93,77487.28,0.0,0.04531,7e-05,4.08224]
[1777094037016,33.94,77486.17,0.0,0.04527,7e-05,4.07975]
[1777094038091,33.94,77486.17,0.0,0.04527,7e-05,4.07975]
[1777094038159,33.94,77482.43,0.0,0.04504,7e-05,4.06229]
[1777094044068,33.95,77484.05,0.0,0.04518,7e-05,4.073]
[1777094050108,33.96,77483.87,0.0,0.04521,7e-05,4.07505]
[1777094055150,33.96,77484.12,0.0,0.04526,7e-05,4.07864]
[1777094060183,33.97,77486.6,0.0,0.04545,7e-05,4.09292]
[1777094065219,33.98,77489.66,0.0,0.04569,7e-05,4.10983]
[1777094065952,33.98,77489.66,0.0,0.04569,7e-05,4.10983]
[1777094066227,33.98,77489.12,0.0,0.04565,7e-05,4.10739]
[1777094067577,33.98,77489.09,0.0,0.04565,7e-05,4.10741]
[1777094068239,33.98,77488.99,0.0,0.04565,7e-05,4.1071]
[1777094074284,33.98,77489.31,0.0,0.04564,7e-05,4.10484]
[1777094080326,33.98,77488.75,0.0,0.04561,7e-05,4.10317]
[1777094081736,33.98,77488.75,0.0,0.04561,7e-05,4.10317]
[1777094081770,33.98,77488.77,0.0,0.04562,7e-05,4.10344]
[1777094088831,33.98,77487.55,0.0,0.04553,7e-05,4.09717]
[1777094094424,33.98,77488.01,0.0,0.04553,7e-05,4.0972]
[1777094099460,33.97,77488.15,0.0,0.04551,7e-05,4.09607]
[1777094104494,33.97,77487.97,0.0,0.04548,7e-05,4.09343]
[1777094109529,33.96,77488.13,0.0,0.04546,7e-05,4.09245]
[1777094116579,33.95,77486.59,0.0,0.04533,7e-05,4.08268]
[1777094121643,33.96,77486.28,0.0,0.04533,7e-05,4.08276]
[1777094129114,33.97,77485.97,0.0,0.04536,7e-05,4.08455]
[1777094134708,33.98,77485.33,0.0,0.0453,7e-05,4.07935]
[1777094137132,33.98,77483.31,0.0,0.04518,7e-05,4.07014]
[1777094137233,33.98,77481.96,0.0,0.0451,7e-05,4.06416]
[1777094142764,33.99,77481.38,0.0,0.0451,7e-05,4.06436]
[1777094147798,33.99,77481.7,0.0,0.04515,7e-05,4.06834]
[1777094153840,34.0,77481.49,0.0,0.04518,7e-05,4.07023]
[1777094159329,34.01,77481.54,0.0,0.04522,7e-05,4.07285]
[1777094165925,34.02,77481.74,0.0,0.04528,7e-05,4.0771]
[1777094170959,34.03,77482.66,0.0,0.04537,7e-05,4.08381]
[1777094175996,34.03,77482.08,0.0,0.04536,7e-05,4.08332]
[1777094184051,34.04,77482.11,0.0,0.04541,7e-05,4.08708]
[1777094189087,34.05,77482.41,0.0,0.04546,7e-05,4.09074]
[1777094194120,34.06,77483.9,0.0,0.04554,7e-05,4.0951]
[1777094200165,34.06,77483.96,0.0,0.04558,7e-05,4.09798]
[1777094203624,34.07,77483.95,0.0,0.0456,7e-05,4.09921]
[1777094203725,34.07,77483.95,0.0,0.0456,7e-05,4.09963]
[1777094207784,34.07,77485.68,0.0,0.04573,7e-05,4.10921]
[1777094208219,34.07,77485.6,0.0,0.04573,7e-05,4.10923]
[1777094218286,34.08,77485.95,0.0,0.04581,7e-05,4.11492]
[1777094229366,34.1,77485.12,0.0,0.04582,7e-05,4.11521]
[1777094235408,34.1,77484.88,0.0,0.04583,7e-05,4.11636]
[1777094240443,34.11,77484.32,0.0,0.04582,7e-05,4.11556]
[1777094246486,34.12,77484.08,0.0,0.04584,7e-05,4.11705]
[1777094252961,34.12,77482.97,0.0,0.04579,7e-05,4.11323]
[1777094258568,34.13,77483.2,0.0,0.0458,7e-05,4.1124]
[1777094264610,34.14,77482.77,0.0,0.0458,7e-05,4.11263]
[1777094270103,34.14,77482.32,0.0,0.0458,7e-05,4.11236]
[1777094280173,34.15,77482.1,0.0,0.04584,7e-05,4.11506]
[1777094288229,34.16,77481.91,0.0,0.04586,7e-05,4.11712]
[1777094293813,34.17,77481.86,0.0,0.04589,7e-05,4.11907]
[1777094298849,34.17,77481.76,0.0,0.04591,7e-05,4.1204]
[1777094306906,34.18,77486.01,0.0,0.04623,7e-05,4.14351]
[1777094310262,34.18,77485.81,0.0,0.04622,7e-05,4.14287]
[1777094310363,34.18,77485.81,0.0,0.04623,7e-05,4.14351]
[1777094311076,34.18,77485.81,0.0,0.04623,7e-05,4.14351]
[1777094311139,34.18,77485.86,0.0,0.04618,7e-05,4.13907]
[1777094318439,34.19,77485.33,0.0,0.04618,7e-05,4.13876]
[1777094327045,34.2,77486.37,0.0,0.04629,7e-05,4.14663]
[1777094332080,34.2,77486.05,0.0,0.04629,7e-05,4.14663]
[1777094337782,34.21,77483.85,0.0,0.04616,7e-05,4.13697]
[1777094343157,34.21,77484.45,0.0,0.04623,7e-05,4.14241]
[1777094348192,34.22,77484.73,0.0,0.04627,7e-05,4.14533]
[1777094354234,34.22,77485.13,0.0,0.04632,7e-05,4.1491]
[1777094360277,34.23,77485.85,0.0,0.0464,7e-05,4.15438]
[1777094369341,34.24,77486.08,0.0,0.04645,7e-05,4.15815]
[1777094373375,34.24,77491.46,0.0,0.04677,7e-05,4.18]
[1777094373472,34.24,77493.33,0.0,0.0469,7e-05,4.18932]
[1777094374194,34.24,77493.33,0.0,0.0469,7e-05,4.18932]
[1777094374377,34.24,77493.33,0.0,0.0469,7e-05,4.18957]
[1777094379411,34.24,77495.19,0.0,0.04704,7e-05,4.19975]
[1777094385454,34.25,77493.85,0.0,0.04697,7e-05,4.19462]
[1777094390490,34.25,77493.85,0.0,0.04699,7e-05,4.19582]
[1777094400562,34.26,77494.2,0.0,0.04704,7e-05,4.19993]
[1777094406601,34.26,77494.98,0.0,0.04712,7e-05,4.20519]
[1777094411637,34.27,77497.64,0.0,0.04731,7e-05,4.2193]
[1777094416674,34.27,77498.23,0.0,0.04737,7e-05,4.22351]
[1777094422163,34.27,77509.18,0.0,0.04813,7e-05,4.27799]
[1777094427751,34.27,77507.7,0.0,0.04804,7e-05,4.27154]
[1777094432784,34.28,77506.6,0.0,0.04792,7e-05,4.26179]
[1777094437819,34.28,77508.3,0.0,0.04805,7e-05,4.27088]
[1777094442854,34.28,77508.82,0.0,0.04809,7e-05,4.27413]
[1777094448897,34.28,77508.81,0.0,0.0481,7e-05,4.27494]
[1777094453931,34.28,77509.58,0.0,0.04816,7e-05,4.2794]
[1777094456811,34.29,77509.48,0.0,0.04816,7e-05,4.27917]
[1777094456957,34.29,77509.72,0.0,0.04818,7e-05,4.28048]
[1777094462443,34.29,77509.51,0.0,0.04817,7e-05,4.28005]
[1777094468028,34.29,77509.62,0.0,0.04819,7e-05,4.28125]
[1777094473065,34.29,77510.19,0.0,0.04824,7e-05,4.28455]
[1777094482586,34.29,77510.49,0.0,0.04827,7e-05,4.28686]
[1777094490183,34.3,77511.01,0.0,0.04831,7e-05,4.2901]
[1777094500258,34.3,77511.46,0.0,0.0483,7e-05,4.28813]
[1777094512796,34.3,77511.5,0.0,0.04833,7e-05,4.28969]
[1777094520397,34.3,77512.59,0.0,0.04841,7e-05,4.29578]
[1777094521603,34.3,77512.59,0.0,0.04841,7e-05,4.29578]
[1777094521704,34.3,77513.72,0.0,0.04849,7e-05,4.30144]
[1777094522421,34.3,77513.72,0.0,0.04849,7e-05,4.30144]
[1777094522424,34.3,77513.87,0.0,0.0485,7e-05,4.30228]
[1777094530768,34.3,77513.87,0.0,0.0485,7e-05,4.30238]
[1777094530869,34.31,77513.87,0.0,0.04851,7e-05,4.30317]
[1777094541543,34.31,77514.85,0.0,0.0486,7e-05,4.30901]
[1777094550623,34.31,77515.41,0.0,0.04864,7e-05,4.31197]
[1777094550725,34.31,77515.41,0.0,0.04865,7e-05,4.31268]
[1777094556649,34.31,77515.33,0.0,0.0486,7e-05,4.30781]
[1777094561684,34.32,77515.38,0.0,0.04861,7e-05,4.30861]
[1777094566719,34.32,77515.51,0.0,0.04863,7e-05,4.30979]
[1777094570921,34.32,77515.59,0.0,0.04864,7e-05,4.31052]
[1777094571754,34.32,77515.82,0.0,0.04865,7e-05,4.31186]
[1777094576790,34.32,77515.54,0.0,0.04864,7e-05,4.31102]
[1777094577026,34.32,77515.54,0.0,0.04864,7e-05,4.31102]
[1777094577127,34.32,77515.7,0.0,0.04866,7e-05,4.31192]
[1777094583303,34.32,77515.87,0.0,0.04868,7e-05,4.31339]
[1777094586050,34.32,77515.87,0.0,0.04868,7e-05,4.31339]
[1777094586097,34.32,77515.87,0.0,0.04868,7e-05,4.31371]
[1777094587605,34.32,77515.87,0.0,0.04868,7e-05,4.31371]
[1777094587706,34.32,77516.03,0.0,0.04869,7e-05,4.31461]
[1777094587946,34.32,77516.03,0.0,0.04869,7e-05,4.31461]
[1777094588239,34.32,77516.03,0.0,0.04869,7e-05,4.31461]
[1777094588341,34.32,77516.01,0.0,0.04869,7e-05,4.31461]
[1777094590321,34.32,77516.01,0.0,0.04869,7e-05,4.31461]
[1777094590418,34.32,77516.01,0.0,0.0487,7e-05,4.31482]
[1777094595924,34.33,77518.71,0.0,0.04889,7e-05,4.32871]
[1777094601967,34.33,77522.39,0.0,0.04915,7e-05,4.34718]
[1777094607005,34.33,77526.87,0.0,0.04946,7e-05,4.36947]
[1777094612037,34.33,77522.89,0.0,0.04913,7e-05,4.34455]
[1777094617072,34.33,77521.3,0.0,0.04902,7e-05,4.33683]
[1777094622106,34.33,77520.17,0.0,0.04895,7e-05,4.3314]
[1777094625756,34.33,77518.08,0.0,0.0488,7e-05,4.32114]
[1777094636205,34.33,77513.46,0.0,0.0485,7e-05,4.29929]
[1777094641240,34.33,77513.74,0.0,0.04852,7e-05,4.3011]
[1777094646274,34.33,77515.58,0.0,0.04866,7e-05,4.31056]
[1777094651309,34.33,77515.59,0.0,0.04866,7e-05,4.31098]
[1777094657352,34.34,77515.87,0.0,0.04869,7e-05,4.31278]
[1777094665407,34.34,77516.23,0.0,0.04872,7e-05,4.31513]
[1777094674475,34.34,77516.32,0.0,0.04868,7e-05,4.31113]
[1777094683538,34.34,77516.87,0.0,0.04873,7e-05,4.31457]
[1777094684653,34.34,77516.87,0.0,0.04873,7e-05,4.31457]
[1777094684712,34.34,77517.81,0.0,0.0488,7e-05,4.3193]
[1777094686036,34.34,77517.81,0.0,0.0488,7e-05,4.3193]
[1777094686106,34.34,77517.81,0.0,0.0488,7e-05,4.31946]
[1777094691597,34.34,77517.6,0.0,0.04879,7e-05,4.31883]
[1777094698643,34.34,77517.64,0.0,0.0488,7e-05,4.31962]
[1777094705692,34.35,77517.69,0.0,0.04881,7e-05,4.32047]
[1777094710729,34.35,77517.43,0.0,0.0488,7e-05,4.31958]
[1777094715762,34.35,77516.19,0.0,0.04872,7e-05,4.31386]
[1777094720797,34.35,77508.29,0.0,0.04819,7e-05,4.27564]
[1777094729363,34.35,77508.73,0.0,0.04824,7e-05,4.2792]
[1777094734895,34.36,77509.94,0.0,0.04828,7e-05,4.28083]
[1777094741949,34.36,77510.18,0.0,0.04831,7e-05,4.28316]
[1777094746979,34.36,77511.17,0.0,0.04839,7e-05,4.28885]
[1777094752013,34.37,77511.37,0.0,0.04842,7e-05,4.2908]
[1777094757051,34.37,77512.2,0.0,0.04849,7e-05,4.29567]
[1777094762084,34.37,77512.55,0.0,0.04852,7e-05,4.29816]
[1777094767119,34.37,77514.19,0.0,0.04864,7e-05,4.30692]
[1777094772154,34.37,77513.91,0.0,0.04863,7e-05,4.30625]
[1777094777190,34.38,77513.71,0.0,0.04863,7e-05,4.30599]
[1777094783233,34.38,77513.52,0.0,0.04863,7e-05,4.30594]
[1777094788266,34.38,77513.64,0.0,0.04865,7e-05,4.30727]
[1777094794308,34.38,77513.41,0.0,0.04859,7e-05,4.30192]
[1777094799857,34.39,77512.64,0.0,0.04855,7e-05,4.29891]
[1777094806393,34.39,77512.42,0.0,0.04855,7e-05,4.29895]
[1777094811428,34.39,77512.04,0.0,0.04854,7e-05,4.2979]
[1777094816463,34.39,77511.89,0.0,0.04854,7e-05,4.29798]
[1777094821500,34.4,77512.05,0.0,0.04856,7e-05,4.29958]
[1777094827658,34.41,77511.92,0.0,0.0486,7e-05,4.30242]
[1777094833583,34.41,77511.8,0.0,0.04861,7e-05,4.30306]
[1777094838618,34.41,77511.14,0.0,0.04858,7e-05,4.30059]
[1777094843652,34.41,77511.49,0.0,0.04861,7e-05,4.30309]
[1777094848690,34.42,77511.89,0.0,0.04865,7e-05,4.30583]
[1777094853725,34.42,77512.87,0.0,0.04867,7e-05,4.30626]
[1777094856584,34.42,77512.83,0.0,0.04867,7e-05,4.30636]
[1777094856745,34.42,77512.86,0.0,0.04868,7e-05,4.30666]
[1777094861005,34.42,77512.88,0.0,0.04868,7e-05,4.30705]
[1777094861104,34.42,77512.87,0.0,0.04869,7e-05,4.3073]
[1777094866816,34.42,77513.26,0.0,0.04873,7e-05,4.31008]
[1777094869491,34.42,77513.26,0.0,0.04873,7e-05,4.31008]
[1777094869837,34.42,77514.85,0.0,0.04884,7e-05,4.3183]
[1777094877613,34.42,77514.35,0.0,0.04881,7e-05,4.31596]
[1777094877713,34.43,77514.35,0.0,0.04882,7e-05,4.31685]
[1777094879832,34.43,77514.35,0.0,0.04882,7e-05,4.31685]
[1777094879909,34.43,77514.35,0.0,0.04883,7e-05,4.31711]
[1777094880534,34.43,77514.35,0.0,0.04883,7e-05,4.31711]
[1777094880635,34.43,77513.65,0.0,0.04878,7e-05,4.31379]
[1777094885952,34.43,77513.3,0.0,0.04876,7e-05,4.31268]
[1777094890987,34.43,77513.32,0.0,0.04877,7e-05,4.31338]
[1777094896023,34.43,77513.11,0.0,0.04877,7e-05,4.31293]
[1777094901056,34.44,77511.37,0.0,0.04866,7e-05,4.30499]
[1777094906090,34.45,77511.63,0.0,0.04875,7e-05,4.31144]
[1777094917167,34.46,77511.77,0.0,0.04875,7e-05,4.31041]
[1777094922203,34.46,77511.57,0.0,0.04875,7e-05,4.31015]
[1777094927238,34.46,77511.64,0.0,0.04876,7e-05,4.31111]
[1777094932273,34.47,77511.75,0.0,0.04878,7e-05,4.31225]
[1777094939422,34.47,77511.68,0.0,0.04877,7e-05,4.31203]
[1777094939427,34.47,77511.76,0.0,0.04879,7e-05,4.31314]
[1777094943694,34.47,77511.79,0.0,0.0488,7e-05,4.31365]
[1777094943793,34.47,77511.78,0.0,0.0488,7e-05,4.31372]
[1777094945384,34.47,77511.78,0.0,0.0488,7e-05,4.31383]
[1777094946100,34.47,77511.78,0.0,0.0488,7e-05,4.31383]
[1777094945470,34.47,77511.8,0.0,0.0488,7e-05,4.31405]
[1777094946202,34.47,77511.8,0.0,0.0488,7e-05,4.31405]
[1777094951408,34.47,77511.84,0.0,0.04882,7e-05,4.31496]
[1777094953822,34.47,77511.82,0.0,0.04882,7e-05,4.31498]
[1777094953923,34.47,77511.89,0.0,0.04882,7e-05,4.31544]
[1777094956275,34.47,77511.89,0.0,0.04882,7e-05,4.31544]
[1777094956444,34.47,77511.89,0.0,0.04883,7e-05,4.31579]
[1777094957301,34.47,77511.89,0.0,0.04883,7e-05,4.31579]
[1777094957451,34.47,77512.06,0.0,0.04884,7e-05,4.31674]
[1777094964499,34.48,77512.06,0.0,0.04885,7e-05,4.31755]
[1777094971058,34.48,77512.75,0.0,0.04886,7e-05,4.31648]
[1777094976584,34.48,77512.06,0.0,0.04882,7e-05,4.31375]
[1777094983634,34.48,77511.69,0.0,0.0488,7e-05,4.31275]
[1777094988668,34.48,77511.83,0.0,0.04882,7e-05,4.31401]
[1777094993703,34.49,77511.96,0.0,0.04884,7e-05,4.31521]
[1777094998353,34.49,77512.19,0.0,0.04886,7e-05,4.31656]
[1777094999747,34.49,77492.08,0.0,0.04749,7e-05,4.21881]
[1777095000609,34.49,77492.08,0.0,0.04749,7e-05,4.21881]
[1777095000771,34.49,77488.31,0.0,0.04724,7e-05,4.20082]
[1777095005906,34.49,77487.95,0.0,0.04724,7e-05,4.20025]
[1777095011830,34.5,77485.23,0.0,0.04708,7e-05,4.18901]
[1777095016866,34.5,77485.16,0.0,0.0471,7e-05,4.1901]
[1777095021905,34.51,77484.39,0.0,0.04706,7e-05,4.18777]
[1777095026935,34.51,77484.33,0.0,0.04708,7e-05,4.18887]
[1777095030919,34.51,77485.24,0.0,0.04715,7e-05,4.19408]
[1777095030993,34.51,77485.29,0.0,0.04716,7e-05,4.19459]
[1777095035999,34.51,77485.47,0.0,0.04709,7e-05,4.18858]
[1777095041034,34.5,77485.56,0.0,0.04706,7e-05,4.18644]
[1777095044058,34.5,77473.74,0.0,0.04626,7e-05,4.12816]
[1777095049114,34.49,77476.19,0.0,0.0464,7e-05,4.13819]
[1777095052111,34.49,77477.25,0.0,0.04645,7e-05,4.14197]
[1777095052212,34.49,77477.75,0.0,0.04647,7e-05,4.14393]
[1777095061176,34.47,77479.46,0.0,0.04653,7e-05,4.14815]
[1777095067218,34.47,77482.1,0.0,0.04667,7e-05,4.15813]
[1777095072255,34.46,77482.84,0.0,0.04669,7e-05,4.1594]
[1777095072734,34.46,77482.84,0.0,0.04669,7e-05,4.1594]
[1777095073261,34.46,77484.34,0.0,0.04678,7e-05,4.16616]
[1777095075276,34.46,77495.52,0.0,0.04752,7e-05,4.2192]
[1777095080311,34.45,77496.17,0.0,0.04752,7e-05,4.21962]
[1777095086355,34.44,77495.74,0.0,0.04745,7e-05,4.21422]
[1777095091939,34.43,77496.16,0.0,0.04738,7e-05,4.2079]
[1777095096028,34.42,77496.56,0.0,0.04738,7e-05,4.20819]
[1777095096277,34.42,77496.69,0.0,0.04738,7e-05,4.20828]
[1777095101844,34.42,77497.0,0.0,0.0474,7e-05,4.21001]
[1777095106985,34.42,77498.15,0.0,0.04747,7e-05,4.21468]
[1777095112537,34.41,77499.31,0.0,0.04749,7e-05,4.21645]
[1777095117570,34.4,77499.88,0.0,0.04749,7e-05,4.21645]
[1777095122606,34.39,77505.19,0.0,0.04781,7e-05,4.23953]
[1777095127642,34.38,77507.74,0.0,0.04793,7e-05,4.24788]
[1777095133683,34.37,77511.03,0.0,0.0481,7e-05,4.26034]
[1777095138719,34.36,77509.73,0.0,0.04797,7e-05,4.25091]
[1777095146777,34.35,77509.8,0.0,0.04791,7e-05,4.24639]
[1777095152359,34.33,77509.63,0.0,0.04777,7e-05,4.2352]
[1777095157853,34.31,77507.82,0.0,0.04755,7e-05,4.21948]
[1777095162888,34.3,77499.76,0.0,0.04693,7e-05,4.17481]
[1777095169937,34.29,77500.34,0.0,0.04691,7e-05,4.17371]
[1777095174971,34.28,77500.77,0.0,0.0469,7e-05,4.17287]
[1777095181014,34.27,77501.13,0.0,0.04688,7e-05,4.17182]
[1777095186049,34.25,77500.93,0.0,0.0468,7e-05,4.16572]
[1777095191085,34.24,77497.5,0.0,0.04652,7e-05,4.14578]
[1777095199141,34.23,77498.04,0.0,0.04651,7e-05,4.14503]
[1777095208203,34.22,77498.32,0.0,0.04648,7e-05,4.14262]
[1777095213239,34.22,77498.7,0.0,0.04642,7e-05,4.13732]
[1777095219280,34.21,77499.12,0.0,0.04641,7e-05,4.13688]
[1777095225326,34.2,77499.02,0.0,0.04637,7e-05,4.13394]
[1777095230358,34.2,77499.02,0.0,0.04635,7e-05,4.13191]
[1777095236400,34.19,77498.72,0.0,0.04629,7e-05,4.12806]
[1777095241444,34.18,77498.6,0.0,0.04622,7e-05,4.12324]
[1777095247479,34.16,77499.15,0.0,0.04618,7e-05,4.12017]
[1777095253062,34.14,77503.42,0.0,0.04639,7e-05,4.13502]
[1777095259563,34.13,77502.61,0.0,0.04625,7e-05,4.12533]
[1777095266937,34.12,77502.51,0.0,0.04621,7e-05,4.12276]
[1777095272006,34.11,77501.24,0.0,0.04609,7e-05,4.11367]
[1777095278196,34.11,77500.43,0.0,0.04596,7e-05,4.10299]
[1777095283310,34.1,77500.36,0.0,0.04591,7e-05,4.0997]
[1777095289776,34.08,77500.15,0.0,0.04581,7e-05,4.09237]
[1777095294811,34.07,77501.51,0.0,0.04584,7e-05,4.09444]
[1777095299845,34.06,77504.46,0.0,0.04597,7e-05,4.10413]
[1777095304881,34.04,77509.48,0.0,0.04624,7e-05,4.12377]
[1777095307902,34.03,77518.13,0.0,0.04678,7e-05,4.16285]
[1777095313491,34.02,77511.39,0.0,0.04626,7e-05,4.12515]
[1777095323561,33.99,77512.47,0.0,0.0462,7e-05,4.12098]
[1777095329051,33.98,77512.02,0.0,0.0461,7e-05,4.1138]
[1777095334086,33.97,77512.23,0.0,0.04603,7e-05,4.10749]
[1777095339121,33.96,77510.79,0.0,0.04589,7e-05,4.09767]
[1777095344156,33.96,77509.26,0.0,0.04577,7e-05,4.08871]
[1777095350199,33.95,77510.18,0.0,0.04581,7e-05,4.09131]
[1777095355233,33.95,77511.56,0.0,0.04588,7e-05,4.09645]
[1777095362286,33.94,77511.81,0.0,0.04586,7e-05,4.09551]
[1777095368325,33.94,77512.02,0.0,0.04585,7e-05,4.0947]
[1777095373362,33.93,77512.03,0.0,0.04583,7e-05,4.09325]
[1777095378396,33.93,77512.31,0.0,0.04583,7e-05,4.09312]
[1777095383432,33.92,77515.76,0.0,0.04604,7e-05,4.10833]
[1777095392495,33.92,77518.21,0.0,0.04611,7e-05,4.11224]
[1777095397529,33.91,77518.3,0.0,0.04609,7e-05,4.11102]
[1777095403574,33.91,77519.86,0.0,0.04617,7e-05,4.11659]
[1777095408655,33.9,77518.81,0.0,0.04608,7e-05,4.1098]
[1777095414342,33.9,77519.12,0.0,0.04608,7e-05,4.1103]
[1777095419686,33.89,77524.1,0.0,0.04638,7e-05,4.13184]
[1777095424725,33.89,77524.48,0.0,0.04639,7e-05,4.13262]
[1777095434367,33.87,77524.27,0.0,0.04631,7e-05,4.12669]
[1777095439829,33.86,77524.57,0.0,0.04626,7e-05,4.12338]
[1777095445875,33.84,77524.49,0.0,0.04616,7e-05,4.11637]
[1777095452920,33.82,77524.55,0.0,0.04602,7e-05,4.10511]
[1777095453896,33.82,77524.55,0.0,0.04602,7e-05,4.10511]
[1777095453966,33.82,77524.47,0.0,0.04601,7e-05,4.1038]
[1777095459970,33.81,77524.46,0.0,0.04597,7e-05,4.10112]
[1777095465011,33.81,77524.01,0.0,0.04592,7e-05,4.09725]
[1777095469870,33.8,77524.02,0.0,0.0459,7e-05,4.09597]
[1777095470045,33.8,77524.41,0.0,0.04592,7e-05,4.09753]
[1777095476190,33.79,77529.74,0.0,0.04623,7e-05,4.12034]
[1777095476291,33.79,77529.74,0.0,0.04621,7e-05,4.11847]
[1777095479755,33.78,77529.04,0.0,0.04612,7e-05,4.11227]
[1777095479857,33.78,77529.27,0.0,0.04614,7e-05,4.11339]
[1777095487162,33.76,77529.37,0.0,0.04604,7e-05,4.10656]
[1777095493083,33.75,77528.95,0.0,0.04596,7e-05,4.10093]
[1777095503275,33.73,77528.65,0.0,0.04586,7e-05,4.09354]
[1777095508310,33.73,77529.21,0.0,0.04588,7e-05,4.09481]
[1777095514353,33.72,77529.84,0.0,0.04584,7e-05,4.09113]
[1777095520395,33.72,77529.67,0.0,0.04581,7e-05,4.08864]
[1777095525430,33.72,77528.95,0.0,0.04575,7e-05,4.0846]
[1777095534494,33.72,77529.79,0.0,0.04583,7e-05,4.09027]
[1777095539529,33.73,77530.34,0.0,0.04591,7e-05,4.09556]
[1777095544565,33.73,77530.34,0.0,0.04594,7e-05,4.09811]
[1777095549600,33.74,77530.32,0.0,0.04597,7e-05,4.10055]
[1777095555214,33.75,77530.88,0.0,0.04605,7e-05,4.10626]
[1777095560677,33.76,77530.64,0.0,0.04607,7e-05,4.10756]
[1777095565695,33.76,77530.57,0.0,0.04609,7e-05,4.10886]
[1777095570746,33.76,77530.43,0.0,0.04609,7e-05,4.10901]
[1777095575782,33.77,77530.4,0.0,0.04605,7e-05,4.10468]
[1777095582831,33.78,77531.38,0.0,0.04616,7e-05,4.11285]
[1777095587870,33.78,77535.07,0.0,0.04645,7e-05,4.13321]
[1777095592901,33.79,77534.51,0.0,0.04644,7e-05,4.13266]
[1777095597990,33.8,77536.87,0.0,0.04663,7e-05,4.14631]
[1777095603563,33.8,77536.71,0.0,0.04661,7e-05,4.14515]
[1777095609593,33.79,77535.84,0.0,0.04651,7e-05,4.13811]
[1777095616112,33.78,77534.78,0.0,0.0464,7e-05,4.13016]
[1777095624167,33.77,77538.99,0.0,0.04664,7e-05,4.14747]
[1777095629733,33.76,77540.43,0.0,0.04671,7e-05,4.15242]
[1777095635243,33.76,77540.87,0.0,0.04665,7e-05,4.14702]
[1777095640279,33.75,77541.94,0.0,0.0467,7e-05,4.15024]
[1777095645314,33.74,77542.48,0.0,0.04671,7e-05,4.15089]
[1777095650349,33.74,77542.72,0.0,0.0467,7e-05,4.15009]
[1777095655385,33.73,77543.19,0.0,0.0467,7e-05,4.15043]
[1777095660419,33.73,77543.31,0.0,0.04668,7e-05,4.14909]
[1777095665453,33.72,77543.16,0.0,0.04664,7e-05,4.14644]
[1777095670488,33.72,77544.85,0.0,0.04673,7e-05,4.15282]
[1777095675525,33.71,77545.25,0.0,0.04673,7e-05,4.15285]
[1777095682573,33.7,77544.49,0.0,0.04664,7e-05,4.14643]
[1777095688615,33.7,77544.28,0.0,0.0466,7e-05,4.14316]
[1777095693649,33.69,77543.58,0.0,0.04647,7e-05,4.13283]
[1777095698685,33.69,77543.34,0.0,0.04643,7e-05,4.12987]
[1777095705735,33.68,77543.17,0.0,0.04638,7e-05,4.12659]
[1777095718822,33.67,77543.1,0.0,0.04632,7e-05,4.12178]
[1777095725874,33.66,77542.65,0.0,0.04625,7e-05,4.11723]
[1777095732922,33.65,77542.69,0.0,0.04622,7e-05,4.11511]
[1777095738965,33.65,77542.77,0.0,0.0462,7e-05,4.11351]
[1777095744000,33.64,77543.39,0.0,0.04622,7e-05,4.11491]
[1777095750573,33.64,77543.0,0.0,0.04616,7e-05,4.11074]
[1777095756900,33.63,77543.56,0.0,0.04613,7e-05,4.1075]
[1777095766156,33.62,77543.9,0.0,0.04611,7e-05,4.10555]
[1777095771195,33.62,77544.53,0.0,0.04613,7e-05,4.10689]
[1777095776225,33.62,77544.61,0.0,0.04611,7e-05,4.10585]
[1777095782276,33.61,77544.81,0.0,0.0461,7e-05,4.10542]
[1777095788318,33.61,77544.87,0.0,0.04608,7e-05,4.10378]
[1777095793353,33.6,77544.92,0.0,0.04607,7e-05,4.10267]
[1777095798387,33.6,77545.09,0.0,0.04606,7e-05,4.10217]
[1777095799432,33.6,77545.09,0.0,0.04606,7e-05,4.10217]
[1777095800077,33.6,77545.09,0.0,0.04606,7e-05,4.10217]
[1777095799533,33.6,77545.13,0.0,0.04606,7e-05,4.1021]
[1777095800932,33.6,77545.27,0.0,0.04606,7e-05,4.10252]
[1777095800932,33.6,77545.27,0.0,0.04606,7e-05,4.10252]
[1777095806909,33.6,77545.27,0.0,0.04606,7e-05,4.10252]
[1777095807008,33.59,77545.27,0.0,0.04604,7e-05,4.10093]
[1777095807808,33.59,77545.27,0.0,0.04604,7e-05,4.10093]
[1777095807836,33.59,77545.26,0.0,0.04604,7e-05,4.10062]
[1777095813856,33.59,77545.53,0.0,0.04599,7e-05,4.09613]
[1777095821072,33.58,77545.15,0.0,0.04593,7e-05,4.0917]
[1777095826586,33.58,77545.15,0.0,0.04591,7e-05,4.09019]
[1777095831619,33.57,77544.96,0.0,0.04588,7e-05,4.08801]
[1777095836654,33.57,77544.59,0.0,0.04584,7e-05,4.08496]
[1777095837434,33.57,77544.59,0.0,0.04584,7e-05,4.08496]
[1777095837535,33.57,77544.68,0.0,0.04584,7e-05,4.08516]
[1777095842696,33.57,77544.32,0.0,0.0458,7e-05,4.08218]
[1777095846707,33.56,77544.4,0.0,0.04579,7e-05,4.08185]
[1777095846808,33.56,77544.23,0.0,0.04578,7e-05,4.08079]
[1777095852701,33.56,77544.77,0.0,0.0458,7e-05,4.08249]
[1777095852802,33.56,77544.72,0.0,0.04579,7e-05,4.08177]
[1777095856062,33.56,77544.72,0.0,0.04579,7e-05,4.0813]
[1777095856117,33.56,77544.41,0.0,0.04576,7e-05,4.07955]
[1777095861830,33.55,77544.58,0.0,0.04575,7e-05,4.07899]
[1777095866864,33.55,77544.51,0.0,0.04573,7e-05,4.0775]
[1777095871902,33.55,77544.79,0.0,0.04568,7e-05,4.0727]
[1777095877246,33.54,77544.61,0.0,0.04566,7e-05,4.07093]
[1777095883937,33.54,77545.05,0.0,0.04567,7e-05,4.0718]
[1777095889019,33.53,77545.44,0.0,0.04566,7e-05,4.0711]
[1777095891033,33.53,77529.75,0.0,0.04459,7e-05,3.99348]
[1777095897078,33.52,77528.54,0.0,0.04446,7e-05,3.98374]
[1777095902113,33.51,77527.23,0.0,0.04433,7e-05,3.97423]
[1777095909162,33.5,77526.91,0.0,0.04425,7e-05,3.96827]
[1777095914197,33.49,77527.02,0.0,0.04421,7e-05,3.96568]
[1777095921774,33.47,77526.62,0.0,0.04412,7e-05,3.95882]
[1777095927288,33.46,77526.72,0.0,0.04408,7e-05,3.95624]
[1777095932323,33.45,77526.9,0.0,0.044,7e-05,3.94911]
[1777095937358,33.45,77527.04,0.0,0.04397,7e-05,3.94732]
[1777095943400,33.45,77526.99,0.0,0.04396,7e-05,3.94625]
[1777095948436,33.44,77526.99,0.0,0.04392,7e-05,3.94321]
[1777095956491,33.44,77527.25,0.0,0.04393,7e-05,3.94418]
[1777095962055,33.44,77527.26,0.0,0.04393,7e-05,3.94407]
[1777095967571,33.43,77527.58,0.0,0.04395,7e-05,3.94543]
[1777095973611,33.43,77527.64,0.0,0.04395,7e-05,3.94554]
[1777095982195,33.43,77528.77,0.0,0.04402,7e-05,3.95072]
[1777095987952,33.43,77531.18,0.0,0.04417,7e-05,3.96205]
[1777095993763,33.45,77530.22,0.0,0.04413,7e-05,3.95762]
[1777095998799,33.46,77530.58,0.0,0.04421,7e-05,3.96303]
[1777096003835,33.46,77533.1,0.0,0.0444,7e-05,3.97719]
[1777096008870,33.46,77538.6,0.0,0.04476,7e-05,4.00321]
[1777096009801,33.46,77538.6,0.0,0.04476,7e-05,4.00321]
[1777096009902,33.46,77538.52,0.0,0.04475,7e-05,4.0027]
[1777096010877,33.46,77538.52,0.0,0.04475,7e-05,4.0027]
[1777096010896,33.46,77538.52,0.0,0.04475,7e-05,4.0027]
[1777096013783,33.46,77538.52,0.0,0.04474,7e-05,4.00234]
[1777096013877,33.46,77538.52,0.0,0.04474,7e-05,4.00234]
[1777096014737,33.46,77538.72,0.0,0.04476,7e-05,4.00319]
[1777096014744,33.46,77538.72,0.0,0.04476,7e-05,4.00319]
[1777096016011,33.46,77538.72,0.0,0.04476,7e-05,4.00308]
[1777096019982,33.46,77540.08,0.0,0.04484,7e-05,4.00943]
[1777096020081,33.46,77540.47,0.0,0.04486,7e-05,4.01096]
[1777096024046,33.46,77540.59,0.0,0.04487,7e-05,4.01117]
[1777096024111,33.46,77540.52,0.0,0.04486,7e-05,4.01071]
[1777096029971,33.46,77540.56,0.0,0.04485,7e-05,4.0103]
[1777096029981,33.46,77540.56,0.0,0.04485,7e-05,4.0103]
[1777096030058,33.46,77540.56,0.0,0.04485,7e-05,4.01018]
[1777096036059,33.45,77540.96,0.0,0.04487,7e-05,4.01139]
[1777096043108,33.45,77541.96,0.0,0.04492,7e-05,4.01534]
[1777096049150,33.45,77542.51,0.0,0.04495,7e-05,4.01721]
[1777096052171,33.45,77534.64,0.0,0.04437,7e-05,3.97376]
[1777096058213,33.45,77532.88,0.0,0.04425,7e-05,3.96492]
[1777096065262,33.44,77534.8,0.0,0.04437,7e-05,3.97366]
[1777096072316,33.44,77536.33,0.0,0.04446,7e-05,3.98039]
[1777096078360,33.44,77536.74,0.0,0.04448,7e-05,3.98179]
[1777096083394,33.44,77536.92,0.0,0.04448,7e-05,3.9822]
[1777096095480,33.44,77536.41,0.0,0.04444,7e-05,3.97874]
[1777096100514,33.44,77537.11,0.0,0.04448,7e-05,3.98173]
[1777096105548,33.43,77534.78,0.0,0.04432,7e-05,3.97009]
[1777096111590,33.45,77531.13,0.0,0.04409,7e-05,3.952]
[1777096116625,33.45,77531.88,0.0,0.04413,7e-05,3.95542]
[1777096122667,33.45,77532.58,0.0,0.04418,7e-05,3.95857]
[1777096128220,33.44,77534.12,0.0,0.04427,7e-05,3.96521]
[1777096133751,33.44,77534.12,0.0,0.04423,7e-05,3.96209]
[1777096138784,33.43,77534.99,0.0,0.04424,7e-05,3.96322]
[1777096143819,33.42,77535.35,0.0,0.04422,7e-05,3.96193]
[1777096152881,33.4,77534.98,0.0,0.04412,7e-05,3.95477]
[1777096158432,33.39,77536.84,0.0,0.0442,7e-05,3.96074]
[1777096163961,33.38,77536.81,0.0,0.04415,7e-05,3.95703]
[1777096168996,33.38,77536.99,0.0,0.04416,7e-05,3.95781]
[1777096174031,33.38,77536.5,0.0,0.04408,7e-05,3.95044]
[1777096179066,33.38,77531.45,0.0,0.04375,7e-05,3.92625]
[1777096184100,33.39,77531.12,0.0,0.04375,7e-05,3.92647]
[1777096190151,33.39,77530.82,0.0,0.04373,7e-05,3.92468]
[1777096195177,33.38,77530.32,0.0,0.04366,7e-05,3.91965]
[1777096201219,33.38,77530.44,0.0,0.04366,7e-05,3.91973]
[1777096206255,33.39,77529.61,0.0,0.04365,7e-05,3.91933]
[1777096212297,33.4,77529.32,0.0,0.04371,7e-05,3.92303]
[1777096218852,33.42,77528.35,0.0,0.04372,7e-05,3.92428]
[1777096225389,33.43,77528.43,0.0,0.0438,7e-05,3.92964]
[1777096232437,33.45,77529.81,0.0,0.04392,7e-05,3.93701]
[1777096237471,33.46,77529.18,0.0,0.04393,7e-05,3.93803]
[1777096242507,33.47,77526.14,0.0,0.04379,7e-05,3.92766]
[1777096245127,33.48,77525.87,0.0,0.04379,7e-05,3.92806]
[1777096250564,33.49,77525.31,0.0,0.04383,7e-05,3.93047]
[1777096255598,33.51,77525.18,0.0,0.04388,7e-05,3.93409]
[1777096263655,33.53,77524.2,0.0,0.04391,7e-05,3.93623]
[1777096269205,33.53,77522.87,0.0,0.04386,7e-05,3.93277]
[1777096274994,33.54,77523.89,0.0,0.04396,7e-05,3.93958]
[1777096285167,33.55,77523.93,0.0,0.044,7e-05,3.9426]
[1777096290219,33.56,77523.08,0.0,0.04401,7e-05,3.94315]
[1777096296883,33.57,77523.08,0.0,0.044,7e-05,3.9418]
[1777096304942,33.58,77523.28,0.0,0.04407,7e-05,3.94635]
[1777096312997,33.59,77522.91,0.0,0.04406,7e-05,3.94564]
[1777096318033,33.59,77522.44,0.0,0.04403,7e-05,3.94355]
[1777096323068,33.59,77522.0,0.0,0.044,7e-05,3.94162]
[1777096329624,33.59,77521.83,0.0,0.04399,7e-05,3.94103]
[1777096335152,33.59,77521.64,0.0,0.04398,7e-05,3.94028]
[1777096340189,33.6,77521.2,0.0,0.044,7e-05,3.94128]
[1777096346231,33.61,77521.35,0.0,0.04408,7e-05,3.94695]
[1777096353278,33.63,77521.2,0.0,0.0441,7e-05,3.94701]
[1777096359838,33.64,77521.05,0.0,0.04416,7e-05,3.95192]
[1777096365362,33.66,77520.84,0.0,0.0442,7e-05,3.95486]
[1777096370398,33.67,77520.87,0.0,0.04426,7e-05,3.95887]
[1777096374905,33.67,77520.81,0.0,0.04429,7e-05,3.96088]
[1777096375434,33.68,77520.76,0.0,0.04431,7e-05,3.96217]
[1777096376846,33.68,77520.77,0.0,0.04432,7e-05,3.96297]
[1777096377448,33.68,77520.42,0.0,0.0443,7e-05,3.96205]
[1777096379173,33.68,77520.42,0.0,0.0443,7e-05,3.96205]
[1777096379461,33.69,77520.79,0.0,0.04435,7e-05,3.96533]
[1777096381167,33.69,77520.8,0.0,0.04436,7e-05,3.96612]
[1777096382086,33.69,77520.78,0.0,0.04436,7e-05,3.96597]
[1777096388524,33.7,77520.68,0.0,0.04442,7e-05,3.97067]
[1777096393559,33.71,77520.28,0.0,0.04445,7e-05,3.9724]
[1777096398593,33.72,77520.4,0.0,0.04451,7e-05,3.97662]
[1777096406650,33.74,77520.33,0.0,0.04458,7e-05,3.98211]
[1777096411552,33.75,77524.16,0.0,0.04488,7e-05,4.0034]
[1777096411686,33.75,77526.04,0.0,0.04496,7e-05,4.00813]
[1777096416719,33.76,77527.58,0.0,0.04511,7e-05,4.01889]
[1777096416982,33.76,77527.58,0.0,0.04511,7e-05,4.01889]
[1777096417083,33.76,77527.31,0.0,0.0451,7e-05,4.01825]
[1777096420144,33.77,77527.34,0.0,0.04512,7e-05,4.01971]
[1777096420246,33.77,77527.34,0.0,0.04513,7e-05,4.02037]
[1777096426439,33.77,77527.34,0.0,0.04513,7e-05,4.02037]
[1777096426479,33.78,77527.2,0.0,0.04517,7e-05,4.02354]
[1777096429961,33.78,77527.02,0.0,0.04518,7e-05,4.02393]
[1777096430669,33.78,77527.02,0.0,0.04518,7e-05,4.02393]
[1777096430062,33.79,77524.45,0.0,0.04503,7e-05,4.01283]
[1777096431512,33.79,77524.24,0.0,0.04502,7e-05,4.01246]
[1777096437868,33.8,77524.06,0.0,0.04506,7e-05,4.0154]
[1777096439244,33.8,77524.06,0.0,0.04506,7e-05,4.0154]
[1777096439290,33.8,77524.07,0.0,0.04508,7e-05,4.0167]
[1777096441797,33.81,77524.01,0.0,0.04508,7e-05,4.01703]
[1777096441898,33.81,77524.0,0.0,0.04509,7e-05,4.0176]
[1777096446934,33.82,77519.91,0.0,0.04487,7e-05,4.00164]
[1777096452973,33.83,77521.51,0.0,0.04503,7e-05,4.0131]
[1777096458008,33.84,77521.85,0.0,0.0451,7e-05,4.01781]
[1777096463048,33.85,77522.2,0.0,0.04516,7e-05,4.02251]
[1777096468079,33.86,77518.35,0.0,0.04495,7e-05,4.00715]
[1777096469720,33.86,77518.35,0.0,0.04495,7e-05,4.00715]
[1777096470653,33.86,77518.11,0.0,0.04494,7e-05,4.00663]
[1777096476135,33.87,77517.43,0.0,0.04491,7e-05,4.00282]
[1777096481172,33.88,77517.64,0.0,0.04497,7e-05,4.00703]
[1777096483647,33.88,77517.92,0.0,0.04499,7e-05,4.00901]
[1777096483748,33.88,77518.7,0.0,0.04506,7e-05,4.01339]
[1777096490753,33.9,77518.78,0.0,0.04512,7e-05,4.01819]
[1777096497284,33.91,77519.86,0.0,0.04525,7e-05,4.02776]
[1777096502318,33.92,77519.79,0.0,0.04529,7e-05,4.03054]
[1777096507353,33.93,77518.92,0.0,0.04528,7e-05,4.02946]
[1777096510290,33.93,77519.05,0.0,0.0453,7e-05,4.03072]
[1777096510390,33.93,77519.05,0.0,0.04531,7e-05,4.03196]
[1777096518439,33.95,77519.05,0.0,0.04538,7e-05,4.03693]
[1777096526678,33.95,77519.38,0.0,0.04542,7e-05,4.03975]
[1777096531996,33.97,77519.49,0.0,0.04547,7e-05,4.04195]
[1777096538573,33.98,77519.49,0.0,0.04553,7e-05,4.04617]
[1777096545622,34.0,77519.9,0.0,0.04562,7e-05,4.05236]
[1777096550658,34.0,77518.11,0.0,0.04554,7e-05,4.04677]
[1777096559721,34.02,77517.63,0.0,0.04558,7e-05,4.04985]
[1777096565763,34.03,77515.83,0.0,0.04551,7e-05,4.04474]
[1777096575830,34.05,77515.25,0.0,0.04556,7e-05,4.04779]
[1777096581875,34.06,77513.59,0.0,0.04549,7e-05,4.04326]
[1777096584769,34.06,77513.15,0.0,0.04547,7e-05,4.04171]
[1777096584870,34.06,77513.15,0.0,0.04549,7e-05,4.04284]
[1777096589932,34.07,77512.76,0.0,0.0455,7e-05,4.04378]
[1777096593887,34.07,77512.73,0.0,0.04546,7e-05,4.03972]
[1777096593987,34.08,77511.49,0.0,0.0454,7e-05,4.03489]
[1777096599513,34.09,77511.19,0.0,0.04542,7e-05,4.03682]
[1777096608928,34.09,77511.19,0.0,0.04542,7e-05,4.03682]
[1777096618117,34.11,77510.64,0.0,0.04549,7e-05,4.04132]
[1777096623283,34.1,77510.64,0.0,0.04547,7e-05,4.04037]
[1777096624863,34.1,77510.94,0.0,0.04549,7e-05,4.04155]
[1777096630211,34.1,77511.22,0.0,0.04548,7e-05,4.04113]
[1777096635247,34.1,77507.82,0.0,0.04524,7e-05,4.02374]
[1777096640281,34.09,77507.26,0.0,0.04519,7e-05,4.02001]
[1777096645317,34.09,77507.07,0.0,0.04516,7e-05,4.01807]
[1777096650352,34.09,77507.8,0.0,0.04521,7e-05,4.0213]
[1777096655390,34.1,77506.87,0.0,0.04514,7e-05,4.01474]
[1777096660423,34.09,77507.79,0.0,0.04518,7e-05,4.01808]
[1777096665460,34.09,77506.76,0.0,0.0451,7e-05,4.01212]
[1777096672508,34.09,77507.02,0.0,0.04511,7e-05,4.01258]
[1777096677544,34.09,77507.02,0.0,0.04513,7e-05,4.01419]
[1777096682580,34.1,77506.03,0.0,0.0451,7e-05,4.01245]
[1777096687734,34.11,77506.48,0.0,0.04517,7e-05,4.01697]
[1777096693667,34.12,77506.04,0.0,0.0452,7e-05,4.01895]
[1777096699709,34.13,77506.08,0.0,0.04525,7e-05,4.0226]
[1777096704744,34.14,77506.38,0.0,0.04531,7e-05,4.02689]
[1777096710290,34.15,77506.61,0.0,0.04537,7e-05,4.03139]
[1777096718079,34.15,77506.48,0.0,0.04533,7e-05,4.02743]
[1777096726899,34.16,77506.8,0.0,0.04539,7e-05,4.03154]
[1777096731944,34.17,77506.9,0.0,0.04544,7e-05,4.03482]
[1777096736979,34.18,77508.57,0.0,0.04558,7e-05,4.04559]
[1777096742017,34.19,77509.68,0.0,0.0457,7e-05,4.05359]
[1777096749063,34.2,77510.75,0.0,0.04582,7e-05,4.0624]
[1777096760643,34.22,77510.07,0.0,0.04586,7e-05,4.06537]
[1777096769209,34.23,77509.22,0.0,0.04586,7e-05,4.06541]
[1777096775247,34.24,77509.11,0.0,0.04584,7e-05,4.06284]
[1777096780783,34.24,77508.76,0.0,0.04586,7e-05,4.06412]
[1777096783837,34.24,77508.76,0.0,0.04586,7e-05,4.06412]
[1777096789348,34.26,77508.2,0.0,0.04589,7e-05,4.06575]
[1777096794255,34.26,77508.15,0.0,0.0459,7e-05,4.06692]
[1777096800923,34.27,77509.99,0.0,0.04608,7e-05,4.0794]
[1777096806471,34.28,77510.11,0.0,0.04612,7e-05,4.08259]
[1777096814528,34.29,77509.53,0.0,0.04613,7e-05,4.08318]
[1777096821063,34.3,77508.2,0.0,0.04608,7e-05,4.07926]
[1777096826611,34.3,77509.57,0.0,0.04618,7e-05,4.08661]
[1777096836534,34.3,77508.99,0.0,0.0461,7e-05,4.07947]
[1777096841724,34.31,77508.08,0.0,0.04609,7e-05,4.07914]
[1777096846751,34.31,77507.19,0.0,0.04603,7e-05,4.07428]
[1777096851786,34.31,77506.57,0.0,0.04595,7e-05,4.06916]
[1777096856820,34.3,77506.31,0.0,0.04591,7e-05,4.0658]
[1777096861856,34.3,77514.83,0.0,0.04648,7e-05,4.10685]
[1777096866890,34.29,77515.05,0.0,0.04647,7e-05,4.10625]
[1777096871947,34.29,77514.35,0.0,0.04639,7e-05,4.10049]
[1777096881483,34.27,77514.6,0.0,0.04634,7e-05,4.097]
[1777096887032,34.27,77515.97,0.0,0.0464,7e-05,4.10126]
[1777096892068,34.26,77516.62,0.0,0.04634,7e-05,4.09586]
[1777096899116,34.24,77516.95,0.0,0.04627,7e-05,4.09089]
[1777096905158,34.23,77516.76,0.0,0.04622,7e-05,4.08728]
[1777096912212,34.22,77516.65,0.0,0.04617,7e-05,4.08363]
[1777096919260,34.21,77516.02,0.0,0.04608,7e-05,4.07753]
[1777096924298,34.21,77515.86,0.0,0.04604,7e-05,4.07459]
[1777096930339,34.2,77515.98,0.0,0.04601,7e-05,4.07259]
[1777096941905,34.18,77515.73,0.0,0.04592,7e-05,4.06628]
[1777096949470,34.17,77516.01,0.0,0.0459,7e-05,4.06428]
[1777096956518,34.16,77515.56,0.0,0.04577,7e-05,4.05421]
[1777096962046,34.16,77515.71,0.0,0.04576,7e-05,4.05295]
[1777096967595,34.15,77515.76,0.0,0.04573,7e-05,4.05085]
[1777096972630,34.16,77515.51,0.0,0.04573,7e-05,4.05088]
[1777096979679,34.16,77515.65,0.0,0.04578,7e-05,4.05437]
[1777096984717,34.17,77515.76,0.0,0.04581,7e-05,4.0569]
[1777096992258,34.18,77515.72,0.0,0.04585,7e-05,4.05947]
[1777096997731,34.18,77515.88,0.0,0.04589,7e-05,4.0622]
[1777097003128,34.19,77517.58,0.0,0.04603,7e-05,4.07226]
[1777097009892,34.2,77517.76,0.0,0.04608,7e-05,4.07608]
[1777097014927,34.2,77518.2,0.0,0.04608,7e-05,4.07499]
[1777097019962,34.21,77518.59,0.0,0.04613,7e-05,4.07872]
[1777097028019,34.22,77518.69,0.0,0.04618,7e-05,4.08214]
[1777097033052,34.22,77518.82,0.0,0.04622,7e-05,4.08458]
[1777097039095,34.23,77519.05,0.0,0.04626,7e-05,4.08784]
[1777097044129,34.23,77518.95,0.0,0.04628,7e-05,4.08915]
[1777097050320,34.24,77519.13,0.0,0.04631,7e-05,4.09108]
[1777097050372,34.24,77519.13,0.0,0.04632,7e-05,4.09214]
[1777097051582,34.24,77519.13,0.0,0.04632,7e-05,4.09214]
[1777097052186,34.24,77519.13,0.0,0.04632,7e-05,4.09205]
[1777097058228,34.23,77519.17,0.0,0.04629,7e-05,4.08963]
[1777097063264,34.23,77519.28,0.0,0.04626,7e-05,4.088]
[1777097068299,34.22,77519.27,0.0,0.04623,7e-05,4.08583]
[1777097073334,34.21,77519.34,0.0,0.04616,7e-05,4.07899]
[1777097080384,34.21,77519.38,0.0,0.04612,7e-05,4.07632]
[1777097085417,34.2,77519.1,0.0,0.04607,7e-05,4.07296]
[1777097092765,34.19,77519.23,0.0,0.04606,7e-05,4.07201]
[1777097092789,34.19,77519.56,0.0,0.04606,7e-05,4.07202]
[1777097098509,34.19,77519.56,0.0,0.04607,7e-05,4.07323]
[1777097103546,34.2,77519.53,0.0,0.0461,7e-05,4.07508]
[1777097108583,34.21,77519.21,0.0,0.04611,7e-05,4.07551]
[1777097116640,34.22,77519.23,0.0,0.04616,7e-05,4.07913]
[1777097123202,34.22,77519.2,0.0,0.04619,7e-05,4.08131]
[1777097133274,34.23,77519.08,0.0,0.04618,7e-05,4.07949]
[1777097140809,34.24,77519.26,0.0,0.04624,7e-05,4.08341]
[1777097146482,34.24,77519.27,0.0,0.04625,7e-05,4.08421]
[1777097151556,34.25,77519.45,0.0,0.0463,7e-05,4.08809]
[1777097156919,34.26,77519.36,0.0,0.04633,7e-05,4.08987]
[1777097161955,34.27,77519.49,0.0,0.04636,7e-05,4.09232]
[1777097166990,34.27,77519.49,0.0,0.04639,7e-05,4.09413]
[1777097167919,34.27,77519.49,0.0,0.04639,7e-05,4.09413]
[1777097167997,34.27,77519.52,0.0,0.0464,7e-05,4.09463]
[1777097172659,34.28,77519.48,0.0,0.04641,7e-05,4.09587]
[1777097172736,34.28,77519.52,0.0,0.04642,7e-05,4.09642]
[1777097177874,34.28,77519.42,0.0,0.04643,7e-05,4.09735]
[1777097183999,34.28,77519.5,0.0,0.04645,7e-05,4.0988]
[1777097186123,34.29,77536.55,0.0,0.04764,7e-05,4.18354]
[1777097187660,34.29,77537.91,0.0,0.04774,7e-05,4.19042]
[1777097188136,34.29,77537.91,0.0,0.04774,7e-05,4.19042]
[1777097188314,34.29,77537.91,0.0,0.04774,7e-05,4.19042]
[1777097188320,34.29,77537.55,0.0,0.04772,7e-05,4.18888]
[1777097192784,34.29,77538.08,0.0,0.04768,7e-05,4.18523]
[1777097192862,34.29,77538.08,0.0,0.04768,7e-05,4.18523]
[1777097193173,34.29,77538.08,0.0,0.04768,7e-05,4.1848]
[1777097197436,34.28,77537.67,0.0,0.04763,7e-05,4.18153]
[1777097197649,34.28,77537.67,0.0,0.04763,7e-05,4.18111]
[1777097198207,34.28,77537.59,0.0,0.04761,7e-05,4.1803]
[1777097198904,34.28,77537.59,0.0,0.04761,7e-05,4.1803]
[1777097199906,34.28,77538.28,0.0,0.04766,7e-05,4.18392]
[1777097205260,34.29,77539.1,0.0,0.04774,7e-05,4.18939]
[1777097209970,34.29,77539.55,0.0,0.04779,7e-05,4.19258]
[1777097210292,34.29,77539.99,0.0,0.04782,7e-05,4.19498]
[1777097215332,34.29,77540.15,0.0,0.04785,7e-05,4.19698]
[1777097221956,34.3,77540.12,0.0,0.04786,7e-05,4.1978]
[1777097229427,34.3,77540.3,0.0,0.04791,7e-05,4.20115]
[1777097234463,34.31,77540.61,0.0,0.04795,7e-05,4.20391]
[1777097238343,34.31,77537.79,0.0,0.04776,7e-05,4.19089]
[1777097238489,34.31,77536.86,0.0,0.0477,7e-05,4.18662]
[1777097244533,34.31,77536.64,0.0,0.04771,7e-05,4.18723]
[1777097249565,34.32,77540.79,0.0,0.04802,7e-05,4.2088]
[1777097254607,34.32,77541.22,0.0,0.04801,7e-05,4.20696]
[1777097259636,34.33,77543.07,0.0,0.04815,7e-05,4.21719]
[1777097264670,34.33,77543.43,0.0,0.0482,7e-05,4.22008]
[1777097270720,34.33,77543.57,0.0,0.04822,7e-05,4.22207]
[1777097275748,34.34,77543.5,0.0,0.04823,7e-05,4.22281]
[1777097280787,34.34,77543.45,0.0,0.04825,7e-05,4.22383]
[1777097287831,34.34,77544.71,0.0,0.04836,7e-05,4.23146]
[1777097294422,34.35,77545.21,0.0,0.04841,7e-05,4.23512]
[1777097297876,34.35,77545.28,0.0,0.04842,7e-05,4.23606]
[1777097297904,34.35,77545.52,0.0,0.04844,7e-05,4.23743]
[1777097302937,34.35,77546.07,0.0,0.04849,7e-05,4.24111]
[1777097309261,34.35,77546.12,0.0,0.0485,7e-05,4.24155]
[1777097312909,34.36,77546.12,0.0,0.04851,7e-05,4.2425]
[1777097313010,34.36,77547.17,0.0,0.04854,7e-05,4.24325]
[1777097313643,34.36,77547.17,0.0,0.04854,7e-05,4.24325]
[1777097314562,34.36,77547.17,0.0,0.04855,7e-05,4.24344]
[1777097320056,34.36,77547.14,0.0,0.04856,7e-05,4.24447]
[1777097325090,34.36,77548.48,0.0,0.04867,7e-05,4.25202]
[1777097328573,34.37,77548.11,0.0,0.04865,7e-05,4.25058]
[1777097329119,34.37,77548.88,0.0,0.04871,7e-05,4.25475]
[1777097334154,34.37,77549.1,0.0,0.04873,7e-05,4.25675]
[1777097340196,34.37,77549.38,0.0,0.04877,7e-05,4.25922]
[1777097345230,34.38,77550.17,0.0,0.04884,7e-05,4.264]
[1777097350266,34.38,77549.97,0.0,0.04884,7e-05,4.26389]
[1777097356308,34.38,77549.91,0.0,0.04885,7e-05,4.26465]
[1777097361344,34.38,77550.44,0.0,0.0489,7e-05,4.26814]
[1777097362769,34.38,77550.5,0.0,0.0489,7e-05,4.26861]
[1777097363357,34.38,77550.75,0.0,0.04892,7e-05,4.27001]
[1777097363870,34.38,77550.75,0.0,0.04892,7e-05,4.27001]
[1777097364365,34.38,77550.63,0.0,0.04892,7e-05,4.26959]
[1777097367682,34.39,77550.56,0.0,0.04892,7e-05,4.26942]
[1777097368392,34.39,77550.66,0.0,0.04893,7e-05,4.27043]
[1777097372440,34.39,77550.66,0.0,0.04893,7e-05,4.27043]
[1777097372541,34.39,77550.8,0.0,0.04889,7e-05,4.26661]
[1777097378462,34.39,77550.8,0.0,0.04891,7e-05,4.26762]
[1777097384506,34.39,77551.52,0.0,0.04897,7e-05,4.27221]
[1777097389540,34.4,77555.68,0.0,0.04928,7e-05,4.29355]
[1777097395122,34.4,77556.58,0.0,0.04935,7e-05,4.2988]
[1777097398480,34.4,77556.58,0.0,0.04935,7e-05,4.29893]
[1777097398604,34.4,77556.09,0.0,0.04932,7e-05,4.29677]
[1777097404254,34.4,77555.64,0.0,0.0493,7e-05,4.29512]
[1777097404355,34.4,77555.35,0.0,0.04928,7e-05,4.29399]
[1777097409679,34.41,77551.25,0.0,0.04901,7e-05,4.27456]
[1777097415115,34.41,77550.76,0.0,0.04898,7e-05,4.27253]
[1777097415154,34.41,77550.78,0.0,0.04899,7e-05,4.27341]
[1777097418649,34.41,77549.66,0.0,0.04892,7e-05,4.26828]
[1777097418746,34.41,77549.0,0.0,0.04888,7e-05,4.26524]
[1777097423781,34.41,77548.87,0.0,0.04888,7e-05,4.26567]
[1777097429827,34.42,77549.15,0.0,0.04892,7e-05,4.26831]
[1777097434748,34.42,77549.44,0.0,0.04889,7e-05,4.26517]
[1777097435402,34.42,77549.44,0.0,0.0489,7e-05,4.26579]
[1777097441446,34.42,77550.66,0.0,0.049,7e-05,4.27262]
[1777097441758,34.42,77550.66,0.0,0.049,7e-05,4.27262]
[1777097441909,34.42,77550.39,0.0,0.04899,7e-05,4.2717]
[1777097446943,34.43,77550.45,0.0,0.04901,7e-05,4.27301]
[1777097455542,34.43,77550.56,0.0,0.04904,7e-05,4.2753]
[1777097458731,34.43,77550.56,0.0,0.04904,7e-05,4.2753]
[1777097458832,34.43,77550.67,0.0,0.04906,7e-05,4.27641]
[1777097465614,34.44,77550.41,0.0,0.04906,7e-05,4.27644]
[1777097472119,34.44,77550.3,0.0,0.04907,7e-05,4.27719]
[1777097477156,34.44,77550.54,0.0,0.0491,7e-05,4.27923]
[1777097478902,34.44,77551.23,0.0,0.04915,7e-05,4.2828]
[1777097479168,34.45,77551.11,0.0,0.04914,7e-05,4.28237]
[1777097480276,34.45,77551.11,0.0,0.04914,7e-05,4.28237]
[1777097480293,34.45,77551.22,0.0,0.04915,7e-05,4.28308]
[1777097481251,34.45,77551.22,0.0,0.04915,7e-05,4.28308]
[1777097481350,34.45,77551.4,0.0,0.04917,7e-05,4.28412]
[1777097487225,34.45,77551.41,0.0,0.04918,7e-05,4.28508]
[1777097493379,34.45,77551.51,0.0,0.04914,7e-05,4.28093]
[1777097493474,34.45,77551.37,0.0,0.04913,7e-05,4.28052]
[1777097497785,34.45,77551.12,0.0,0.04912,7e-05,4.27971]
[1777097498303,34.45,77551.27,0.0,0.04914,7e-05,4.28072]
[1777097502635,34.45,77551.15,0.0,0.04913,7e-05,4.28053]
[1777097502722,34.45,77550.96,0.0,0.04912,7e-05,4.27973]
[1777097509382,34.46,77550.98,0.0,0.04914,7e-05,4.28073]
[1777097515421,34.46,77550.82,0.0,0.04914,7e-05,4.28067]
[1777097520456,34.46,77550.89,0.0,0.04915,7e-05,4.28161]
[1777097526499,34.46,77551.22,0.0,0.04918,7e-05,4.28392]
[1777097531533,34.46,77551.52,0.0,0.04921,7e-05,4.28596]
[1777097536568,34.47,77551.49,0.0,0.04922,7e-05,4.28635]
[1777097542610,34.47,77551.51,0.0,0.04923,7e-05,4.28709]
[1777097548654,34.47,77551.31,0.0,0.04922,7e-05,4.28672]
[1777097556249,34.47,77551.38,0.0,0.04918,7e-05,4.28266]
[1777097561743,34.47,77551.23,0.0,0.04918,7e-05,4.28242]
[1777097569801,34.48,77551.16,0.0,0.04919,7e-05,4.28291]
[1777097576847,34.48,77551.18,0.0,0.0492,7e-05,4.28371]
[1777097579854,34.48,77551.18,0.0,0.0492,7e-05,4.28371]
[1777097583595,34.48,77552.4,0.0,0.04929,7e-05,4.29025]
[1777097585912,34.48,77541.45,0.0,0.04853,7e-05,4.23629]
[1777097590946,34.48,77538.76,0.0,0.04835,7e-05,4.22403]
[1777097596903,34.48,77536.51,0.0,0.04821,7e-05,4.21383]
[1777097602023,34.49,77535.56,0.0,0.04816,7e-05,4.21064]
[1777097607058,34.49,77536.59,0.0,0.04825,7e-05,4.21665]
[1777097612094,34.49,77535.2,0.0,0.04811,7e-05,4.20563]
[1777097617127,34.5,77534.52,0.0,0.04808,7e-05,4.20327]
[1777097622166,34.5,77533.68,0.0,0.04804,7e-05,4.20032]
[1777097628205,34.5,77533.56,0.0,0.04805,7e-05,4.20087]
[1777097633240,34.51,77533.49,0.0,0.04805,7e-05,4.20143]
[1777097639282,34.51,77538.29,0.0,0.0484,7e-05,4.22573]
[1777097644318,34.51,77536.39,0.0,0.04828,7e-05,4.21713]
[1777097651700,34.51,77535.79,0.0,0.04824,7e-05,4.2146]
[1777097656740,34.52,77535.65,0.0,0.04824,7e-05,4.21487]
[1777097662446,34.52,77534.25,0.0,0.04816,7e-05,4.20914]
[1777097672516,34.52,77533.7,0.0,0.04809,7e-05,4.20269]
[1777097681582,34.53,77532.62,0.0,0.04804,7e-05,4.19876]
[1777097687545,34.53,77532.92,0.0,0.04806,7e-05,4.20067]
[1777097693666,34.53,77532.99,0.0,0.04809,7e-05,4.20236]
[1777097700714,34.53,77532.68,0.0,0.04808,7e-05,4.20189]
[1777097706757,34.54,77532.88,0.0,0.04811,7e-05,4.20375]
[1777097712100,34.54,77533.26,0.0,0.04814,7e-05,4.20589]
[1777097723545,34.53,77532.95,0.0,0.04807,7e-05,4.20096]
[1777097729919,34.51,77532.45,0.0,0.04796,7e-05,4.19333]
[1777097734954,34.5,77532.6,0.0,0.04787,7e-05,4.18579]
[1777097743009,34.51,77532.96,0.0,0.0479,7e-05,4.18818]
[1777097748512,34.51,77533.14,0.0,0.04793,7e-05,4.18993]
[1777097755095,34.51,77533.14,0.0,0.04795,7e-05,4.19115]
[1777097763151,34.52,77532.99,0.0,0.04795,7e-05,4.19179]
[1777097769193,34.52,77533.9,0.0,0.04803,7e-05,4.19724]
[1777097775235,34.52,77534.78,0.0,0.04811,7e-05,4.20252]
[1777097787861,34.53,77535.45,0.0,0.04818,7e-05,4.20791]
[1777097797931,34.53,77535.42,0.0,0.04815,7e-05,4.20418]
[1777097805449,34.54,77536.14,0.0,0.04822,7e-05,4.20899]
[1777097810482,34.54,77536.35,0.0,0.04824,7e-05,4.21083]
[1777097816524,34.54,77539.05,0.0,0.04844,7e-05,4.2249]
[1777097821559,34.54,77539.97,0.0,0.04852,7e-05,4.2301]
[1777097826592,34.55,77539.72,0.0,0.04851,7e-05,4.22962]
[1777097833642,34.55,77539.78,0.0,0.04853,7e-05,4.23101]
[1777097843722,34.55,77540.64,0.0,0.04861,7e-05,4.23686]
[1777097848756,34.56,77538.54,0.0,0.04848,7e-05,4.22744]
[1777097854797,34.56,77537.15,0.0,0.04835,7e-05,4.21669]
[1777097860840,34.56,77537.83,0.0,0.04841,7e-05,4.2212]
[1777097866881,34.57,77538.72,0.0,0.04849,7e-05,4.22666]
[1777097871917,34.57,77539.03,0.0,0.04852,7e-05,4.22907]
[1777097876951,34.57,77539.13,0.0,0.04854,7e-05,4.2304]
[1777097881892,34.57,77538.97,0.0,0.04854,7e-05,4.22994]
[1777097881988,34.57,77538.98,0.0,0.04854,7e-05,4.23047]
[1777097887022,34.58,77538.82,0.0,0.04854,7e-05,4.23047]
[1777097890389,34.58,77538.88,0.0,0.04855,7e-05,4.23107]
[1777097891102,34.58,77538.88,0.0,0.04855,7e-05,4.23107]
[1777097891815,34.58,77538.88,0.0,0.04856,7e-05,4.23137]
[1777097892057,34.58,77538.88,0.0,0.04856,7e-05,4.23151]
[1777097892623,34.58,77538.88,0.0,0.04856,7e-05,4.23151]
[1777097893065,34.58,77538.65,0.0,0.04854,7e-05,4.23054]
[1777097899106,34.58,77538.93,0.0,0.04858,7e-05,4.23277]
[1777097901405,34.58,77538.85,0.0,0.04857,7e-05,4.23266]
[1777097902127,34.58,77538.67,0.0,0.04856,7e-05,4.23192]
[1777097907163,34.58,77539.06,0.0,0.0486,7e-05,4.23451]
[1777097912197,34.59,77540.02,0.0,0.04862,7e-05,4.23468]
[1777097917232,34.59,77539.82,0.0,0.04862,7e-05,4.2344]
[1777097924283,34.59,77539.54,0.0,0.04861,7e-05,4.23408]
[1777097929319,34.59,77539.28,0.0,0.04861,7e-05,4.23358]
[1777097935377,34.6,77539.2,0.0,0.04862,7e-05,4.23414]
[1777097936725,34.6,77539.2,0.0,0.04862,7e-05,4.23414]
[1777097937217,34.6,77539.2,0.0,0.04862,7e-05,4.23414]
[1777097936787,34.6,77539.2,0.0,0.04862,7e-05,4.23447]
[1777097937391,34.6,77539.2,0.0,0.04862,7e-05,4.23447]
[1777097942426,34.6,77538.58,0.0,0.04859,7e-05,4.23226]
[1777097947460,34.6,77532.82,0.0,0.0482,7e-05,4.20504]
[1777097952497,34.61,77531.04,0.0,0.0481,7e-05,4.19768]
[1777097959059,34.61,77531.19,0.0,0.04813,7e-05,4.19967]
[1777097965206,34.61,77531.19,0.0,0.04813,7e-05,4.20008]
[1777097970626,34.62,77531.34,0.0,0.04817,7e-05,4.20278]
[1777097975661,34.62,77531.43,0.0,0.04814,7e-05,4.19898]
[1777097977594,34.62,77531.43,0.0,0.04814,7e-05,4.19898]
[1777097983718,34.61,77531.45,0.0,0.0481,7e-05,4.19661]
[1777097989275,34.6,77530.98,0.0,0.04803,7e-05,4.19132]
[1777097994794,34.59,77529.9,0.0,0.0479,7e-05,4.18251]
[1777097999833,34.59,77524.47,0.0,0.04749,7e-05,4.15344]
[1777098005871,34.58,77522.52,0.0,0.04731,7e-05,4.14097]
[1777098010905,34.57,77518.15,0.0,0.04699,7e-05,4.11764]
[1777098013926,34.57,77508.92,0.0,0.04635,7e-05,4.07221]
[1777098018964,34.57,77508.29,0.0,0.04632,7e-05,4.07056]
[1777098023996,34.58,77507.43,0.0,0.0463,7e-05,4.0686]
[1777098029033,34.58,77505.07,0.0,0.04617,7e-05,4.05955]
[1777098034067,34.58,77505.15,0.0,0.0461,7e-05,4.05313]
[1777098039101,34.57,77504.97,0.0,0.04606,7e-05,4.0506]
[1777098044143,34.57,77504.48,0.0,0.04601,7e-05,4.04664]
[1777098050180,34.56,77503.51,0.0,0.04592,7e-05,4.04013]
[1777098055214,34.56,77500.55,0.0,0.04573,7e-05,4.0269]
[1777098060255,34.57,77499.87,0.0,0.04572,7e-05,4.02616]
[1777098065286,34.58,77499.49,0.0,0.04573,7e-05,4.02683]
[1777098070320,34.59,77497.06,0.0,0.04561,7e-05,4.01784]
[1777098075357,34.59,77495.54,0.0,0.04554,7e-05,4.01317]
[1777098079236,34.6,77497.37,0.0,0.04568,7e-05,4.02334]
[1777098084418,34.61,77497.33,0.0,0.04572,7e-05,4.02607]
[1777098090463,34.62,77497.19,0.0,0.04575,7e-05,4.02827]
[1777098095495,34.62,77496.74,0.0,0.0457,7e-05,4.02342]
[1777098100531,34.62,77496.79,0.0,0.04571,7e-05,4.02369]
[1777098110129,34.61,77496.49,0.0,0.04564,7e-05,4.01922]
[1777098115637,34.61,77496.18,0.0,0.0456,7e-05,4.01594]
[1777098121680,34.61,77494.9,0.0,0.04552,7e-05,4.01047]
[1777098126715,34.62,77494.99,0.0,0.04556,7e-05,4.01333]
[1777098131726,34.63,77494.79,0.0,0.04558,7e-05,4.01479]
[1777098138098,34.63,77494.75,0.0,0.04559,7e-05,4.01556]
[1777098144840,34.64,77494.78,0.0,0.04567,7e-05,4.0209]
[1777098150410,34.65,77494.77,0.0,0.0457,7e-05,4.02318]
[1777098155921,34.66,77494.77,0.0,0.04569,7e-05,4.02085]
[1777098160956,34.67,77494.49,0.0,0.0457,7e-05,4.02181]
[1777098167342,34.67,77494.41,0.0,0.04571,7e-05,4.02279]
[1777098169779,34.68,77494.14,0.0,0.04573,7e-05,4.02376]
[1777098176062,34.68,77497.56,0.0,0.046,7e-05,4.04283]
[1777098186133,34.7,77496.89,0.0,0.04601,7e-05,4.04376]
[1777098191168,34.7,77494.73,0.0,0.04589,7e-05,4.03555]
[1777098201239,34.72,77496.0,0.0,0.04604,7e-05,4.04561]
[1777098204883,34.72,77495.7,0.0,0.04603,7e-05,4.04538]
[1777098210301,34.73,77493.93,0.0,0.04595,7e-05,4.03945]
[1777098215336,34.73,77494.28,0.0,0.04595,7e-05,4.03808]
[1777098220903,34.74,77492.58,0.0,0.04587,7e-05,4.03257]
[1777098228427,34.75,77492.58,0.0,0.04591,7e-05,4.03556]
[1777098233463,34.76,77492.15,0.0,0.04592,7e-05,4.03566]
[1777098239503,34.76,77491.62,0.0,0.04592,7e-05,4.03569]
[1777098244538,34.77,77491.01,0.0,0.04591,7e-05,4.03485]
[1777098249574,34.78,77490.47,0.0,0.0459,7e-05,4.0344]
[1777098252495,34.78,77490.62,0.0,0.04592,7e-05,4.03594]
[1777098252596,34.78,77490.56,0.0,0.04592,7e-05,4.03607]
[1777098257629,34.79,77490.29,0.0,0.04593,7e-05,4.03686]
[1777098263672,34.79,77489.94,0.0,0.04595,7e-05,4.03765]
[1777098266865,34.79,77489.84,0.0,0.04595,7e-05,4.03799]
[1777098266966,34.8,77489.81,0.0,0.04596,7e-05,4.03866]
[1777098273742,34.8,77480.69,0.0,0.04534,7e-05,3.99316]
[1777098279785,34.81,77481.59,0.0,0.04544,7e-05,4.00023]
[1777098284825,34.82,77481.89,0.0,0.04549,7e-05,4.00394]
[1777098289856,34.83,77482.72,0.0,0.04559,7e-05,4.01059]
[1777098294891,34.84,77484.83,0.0,0.04576,7e-05,4.02275]
[1777098299927,34.84,77484.97,0.0,0.0458,7e-05,4.02561]
[1777098304961,34.85,77486.0,0.0,0.0459,7e-05,4.03264]
[1777098311532,34.86,77487.22,0.0,0.04601,7e-05,4.04095]
[1777098317045,34.86,77487.74,0.0,0.04608,7e-05,4.04593]
[1777098322081,34.87,77488.8,0.0,0.04618,7e-05,4.05301]
[1777098328122,34.88,77489.37,0.0,0.04626,7e-05,4.05814]
[1777098334165,34.88,77488.68,0.0,0.04619,7e-05,4.05215]
[1777098339199,34.88,77487.39,0.0,0.0461,7e-05,4.0457]
[1777098347255,34.87,77488.81,0.0,0.04615,7e-05,4.04925]
[1777098357325,34.86,77487.83,0.0,0.04603,7e-05,4.04071]
[1777098363811,34.86,77487.01,0.0,0.04595,7e-05,4.03529]
[1777098371420,34.85,77487.01,0.0,0.0459,7e-05,4.03146]
[1777098377465,34.84,77486.94,0.0,0.04586,7e-05,4.02886]
[1777098384524,34.83,77487.03,0.0,0.04583,7e-05,4.02666]
[1777098389561,34.83,77486.56,0.0,0.04577,7e-05,4.0226]
[1777098396677,34.82,77486.39,0.0,0.04569,7e-05,4.01525]
[1777098402164,34.83,77487.23,0.0,0.04578,7e-05,4.02215]
[1777098409701,34.84,77487.23,0.0,0.04583,7e-05,4.02504]
[1777098414736,34.85,77490.26,0.0,0.04605,7e-05,4.04137]
[1777098421786,34.85,77486.97,0.0,0.04588,7e-05,4.02874]
[1777098426822,34.86,77488.01,0.0,0.04598,7e-05,4.03567]
[1777098432374,34.87,77488.38,0.0,0.04603,7e-05,4.03981]
[1777098437897,34.87,77488.88,0.0,0.04609,7e-05,4.04412]
[1777098442932,34.88,77489.63,0.0,0.04617,7e-05,4.04958]
[1777098448975,34.89,77490.1,0.0,0.04624,7e-05,4.05407]
[1777098452673,34.89,77490.71,0.0,0.04629,7e-05,4.0577]
[1777098452774,34.89,77490.46,0.0,0.04623,7e-05,4.05214]
[1777098453530,34.89,77490.46,0.0,0.04623,7e-05,4.05214]
[1777098453550,34.89,77490.46,0.0,0.04623,7e-05,4.05251]
[1777098456941,34.89,77490.23,0.0,0.04623,7e-05,4.05255]
[1777098457041,34.9,77490.39,0.0,0.04625,7e-05,4.05368]
[1777098462773,34.9,77490.39,0.0,0.04627,7e-05,4.05517]
[1777098462874,34.9,77490.72,0.0,0.0463,7e-05,4.0571]
[1777098468107,34.91,77489.48,0.0,0.04625,7e-05,4.05347]
[1777098469628,34.91,77489.48,0.0,0.04625,7e-05,4.05347]
[1777098469729,34.91,77489.65,0.0,0.04626,7e-05,4.05464]
[1777098470459,34.91,77489.65,0.0,0.04626,7e-05,4.05464]
[1777098470470,34.91,77489.65,0.0,0.04626,7e-05,4.05464]
[1777098472055,34.91,77489.58,0.0,0.04627,7e-05,4.05505]
[1777098472804,34.91,77489.58,0.0,0.04627,7e-05,4.05505]
[1777098472814,34.91,77489.58,0.0,0.04627,7e-05,4.05505]
[1777098473144,34.91,77489.44,0.0,0.04627,7e-05,4.05512]
[1777098478180,34.92,77489.5,0.0,0.0463,7e-05,4.05722]
[1777098483213,34.92,77489.41,0.0,0.04632,7e-05,4.05859]
[1777098485848,34.93,77489.31,0.0,0.04632,7e-05,4.05848]
[1777098485855,34.93,77489.31,0.0,0.04632,7e-05,4.05848]
[1777098485914,34.93,77489.35,0.0,0.04632,7e-05,4.05902]
[1777098492795,34.93,77489.83,0.0,0.04639,7e-05,4.06375]
[1777098497649,34.94,77490.2,0.0,0.04643,7e-05,4.06655]
[1777098497751,34.94,77490.06,0.0,0.04643,7e-05,4.06658]
[1777098502865,34.94,77493.62,0.0,0.04669,7e-05,4.08516]
[1777098503933,34.95,77493.62,0.0,0.0467,7e-05,4.0855]
[1777098504480,34.95,77493.62,0.0,0.0467,7e-05,4.0855]
[1777098504877,34.95,77493.62,0.0,0.0467,7e-05,4.0855]
[1777098504891,34.95,77493.62,0.0,0.0467,7e-05,4.0855]
[1777098506058,34.95,77497.57,0.0,0.04697,7e-05,4.10486]
[1777098506731,34.95,77497.57,0.0,0.04697,7e-05,4.10486]
[1777098507815,34.95,77497.43,0.0,0.04697,7e-05,4.10448]
[1777098507916,34.95,77497.43,0.0,0.04697,7e-05,4.10477]
[1777098512936,34.95,77496.82,0.0,0.0469,7e-05,4.09818]
[1777098519464,34.96,77496.82,0.0,0.04693,7e-05,4.10024]
[1777098526519,34.97,77495.54,0.0,0.04687,7e-05,4.09627]
[1777098527165,34.97,77495.54,0.0,0.04687,7e-05,4.09627]
[1777098533929,34.97,77497.28,0.0,0.047,7e-05,4.10571]
[1777098541624,34.98,77496.28,0.0,0.04698,7e-05,4.10401]
[1777098542185,34.98,77496.28,0.0,0.04698,7e-05,4.10401]
[1777098542633,34.98,77495.8,0.0,0.04695,7e-05,4.10201]
[1777098548674,34.98,77494.89,0.0,0.04691,7e-05,4.09934]
[1777098557736,34.99,77494.61,0.0,0.04693,7e-05,4.10047]
[1777098563285,35.0,77494.1,0.0,0.04692,7e-05,4.09968]
[1777098569821,35.0,77493.58,0.0,0.04691,7e-05,4.09884]
[1777098570692,35.0,77493.58,0.0,0.04691,7e-05,4.09884]
[1777098570777,35.0,77493.48,0.0,0.0469,7e-05,4.09864]
[1777098571777,35.0,77493.48,0.0,0.0469,7e-05,4.09864]
[1777098571839,35.0,77493.81,0.0,0.04688,7e-05,4.09533]
[1777098573733,35.0,77493.81,0.0,0.04688,7e-05,4.09533]
[1777098573850,35.0,77493.81,0.0,0.04688,7e-05,4.09587]
[1777098580901,35.01,77493.98,0.0,0.04692,7e-05,4.09858]
[1777098582199,35.01,77493.23,0.0,0.04688,7e-05,4.0953]
[1777098582465,35.01,77493.23,0.0,0.04688,7e-05,4.0953]
[1777098583494,35.01,77493.52,0.0,0.0469,7e-05,4.09695]
[1777098583920,35.01,77488.38,0.0,0.04656,7e-05,4.07289]
[1777098584381,35.01,77488.38,0.0,0.04656,7e-05,4.07289]
[1777098584925,35.01,77480.82,0.0,0.04606,7e-05,4.03758]
[1777098585222,35.01,77480.82,0.0,0.04606,7e-05,4.03758]
[1777098590968,35.02,77481.24,0.0,0.04612,7e-05,4.04175]
[1777098596002,35.03,77484.61,0.0,0.04637,7e-05,4.05938]
[1777098602046,35.03,77484.69,0.0,0.0464,7e-05,4.06176]
[1777098605529,35.03,77490.67,0.0,0.04681,7e-05,4.09065]
[1777098613636,35.04,77491.4,0.0,0.0469,7e-05,4.09687]
[1777098619165,35.05,77491.34,0.0,0.04692,7e-05,4.09793]
[1777098624863,35.05,77494.62,0.0,0.04715,7e-05,4.11477]
[1777098624887,35.05,77494.59,0.0,0.04715,7e-05,4.11487]
[1777098627258,35.05,77494.59,0.0,0.04715,7e-05,4.11487]
[1777098627358,35.05,77494.59,0.0,0.04717,7e-05,4.11559]
[1777098633778,35.06,77496.11,0.0,0.04723,7e-05,4.11909]
[1777098636814,35.06,77496.41,0.0,0.04726,7e-05,4.121]
[1777098636831,35.06,77497.88,0.0,0.04736,7e-05,4.12823]
[1777098642327,35.06,77498.44,0.0,0.04742,7e-05,4.13231]
[1777098651389,35.07,77497.79,0.0,0.04741,7e-05,4.13134]
[1777098656658,35.07,77496.6,0.0,0.04734,7e-05,4.12664]
[1777098658729,35.07,77496.41,0.0,0.04734,7e-05,4.12623]
[1777098658753,35.08,77497.33,0.0,0.0474,7e-05,4.13085]
[1777098660228,35.08,77497.33,0.0,0.0474,7e-05,4.1311]
[1777098662040,35.08,77500.72,0.0,0.04764,7e-05,4.1475]
[1777098662914,35.08,77500.72,0.0,0.04764,7e-05,4.1475]
[1777098662942,35.08,77503.18,0.0,0.04781,7e-05,4.15966]
[1777098666026,35.08,77503.18,0.0,0.04782,7e-05,4.16006]
[1777098666118,35.08,77510.2,0.0,0.0483,7e-05,4.19391]
[1777098669517,35.08,77521.58,0.0,0.04909,7e-05,4.24938]
[1777098672178,35.08,77521.91,0.0,0.04911,7e-05,4.25104]
[1777098672536,35.08,77522.1,0.0,0.04913,7e-05,4.25208]
[1777098678578,35.08,77522.73,0.0,0.04918,7e-05,4.25556]
[1777098683614,35.08,77523.44,0.0,0.04923,7e-05,4.25937]
[1777098689656,35.09,77523.77,0.0,0.04926,7e-05,4.26143]
[1777098694689,35.09,77523.9,0.0,0.04922,7e-05,4.25722]
[1777098696126,35.09,77523.9,0.0,0.04922,7e-05,4.25722]
[1777098704771,35.09,77524.87,0.0,0.0493,7e-05,4.26279]
[1777098705909,35.09,77524.87,0.0,0.0493,7e-05,4.26279]
[1777098706065,35.09,77524.87,0.0,0.0493,7e-05,4.26279]
[1777098706757,35.09,77524.63,0.0,0.04928,7e-05,4.26171]
[1777098712826,35.09,77524.55,0.0,0.04929,7e-05,4.26193]
[1777098713930,35.09,77524.55,0.0,0.04929,7e-05,4.26193]
[1777098716283,35.09,77524.69,0.0,0.0493,7e-05,4.26286]
[1777098716890,35.09,77524.69,0.0,0.0493,7e-05,4.26286]
[1777098716924,35.09,77524.89,0.0,0.04932,7e-05,4.26392]
[1777098723083,35.09,77524.78,0.0,0.04931,7e-05,4.26379]
[1777098723110,35.09,77521.06,0.0,0.04906,7e-05,4.24584]
[1777098723798,35.09,77521.06,0.0,0.04906,7e-05,4.24584]
[1777098723903,35.09,77521.06,0.0,0.04906,7e-05,4.24594]
[1777098728939,35.1,77521.75,0.0,0.04911,7e-05,4.24983]
[1777098733974,35.1,77522.78,0.0,0.04919,7e-05,4.25536]
[1777098742030,35.1,77523.32,0.0,0.04924,7e-05,4.25882]
[1777098747065,35.1,77524.95,0.0,0.04936,7e-05,4.26723]
[1777098751844,35.1,77526.16,0.0,0.0494,7e-05,4.26822]
[1777098752100,35.1,77526.47,0.0,0.04942,7e-05,4.26981]
[1777098754582,35.1,77526.81,0.0,0.04945,7e-05,4.27164]
[1777098755121,35.1,77526.87,0.0,0.04945,7e-05,4.27202]
[1777098756739,35.1,77529.05,0.0,0.04961,7e-05,4.28271]
[1777098757135,35.1,77531.33,0.0,0.04977,7e-05,4.29389]
[1777098762134,35.1,77534.27,0.0,0.04997,7e-05,4.30843]
[1777098762171,35.1,77534.15,0.0,0.04997,7e-05,4.30787]
[1777098766065,35.1,77534.26,0.0,0.04998,7e-05,4.30849]
[1777098766115,35.1,77534.17,0.0,0.04997,7e-05,4.30808]
[1777098771125,35.11,77533.74,0.0,0.04994,7e-05,4.30607]
[1777098771164,35.11,77533.74,0.0,0.04994,7e-05,4.30607]
[1777098771128,35.11,77533.33,0.0,0.04991,7e-05,4.30414]
[1777098771236,35.11,77533.33,0.0,0.04991,7e-05,4.30414]
[1777098772794,35.11,77533.33,0.0,0.04991,7e-05,4.30414]
[1777098772895,35.11,77533.33,0.0,0.04991,7e-05,4.3042]
[1777098776159,35.11,77533.33,0.0,0.04991,7e-05,4.30427]
[1777098776222,35.11,77533.33,0.0,0.04992,7e-05,4.30429]
[1777098781315,35.11,77531.67,0.0,0.0498,7e-05,4.29634]
[1777098782839,35.11,77531.67,0.0,0.0498,7e-05,4.29634]
[1777098782887,35.11,77531.83,0.0,0.04981,7e-05,4.29717]
[1777098783707,35.11,77531.83,0.0,0.04981,7e-05,4.29717]
[1777098783808,35.11,77532.46,0.0,0.04986,7e-05,4.30027]
[1777098789374,35.11,77533.91,0.0,0.04996,7e-05,4.30741]
[1777098794897,35.11,77532.91,0.0,0.04989,7e-05,4.30254]
[1777098803469,35.11,77532.6,0.0,0.04987,7e-05,4.301]
[1777098810518,35.11,77531.79,0.0,0.04981,7e-05,4.29701]
[1777098815037,35.11,77525.02,0.0,0.04928,7e-05,4.2588]
[1777098816307,35.11,77525.02,0.0,0.04928,7e-05,4.25882]
[1777098816559,35.11,77523.75,0.0,0.04919,7e-05,4.2527]
[1777098821594,35.11,77522.48,0.0,0.04911,7e-05,4.24685]
[1777098826631,35.11,77522.15,0.0,0.04909,7e-05,4.24555]
[1777098831666,35.11,77522.95,0.0,0.04915,7e-05,4.2497]
[1777098836701,35.11,77523.23,0.0,0.04917,7e-05,4.25129]
[1777098841743,35.11,77523.6,0.0,0.0492,7e-05,4.2533]
[1777098846774,35.11,77523.99,0.0,0.04923,7e-05,4.25539]
[1777098853826,35.11,77524.57,0.0,0.04928,7e-05,4.25845]
[1777098859866,35.11,77524.99,0.0,0.04931,7e-05,4.26067]
[1777098865913,35.11,77524.59,0.0,0.04928,7e-05,4.25892]
[1777098872957,35.11,77524.76,0.0,0.04924,7e-05,4.2547]
[1777098875964,35.11,77523.18,0.0,0.04913,7e-05,4.2471]
[1777098876028,35.11,77518.46,0.0,0.04881,7e-05,4.22432]
[1777098882020,35.12,77518.91,0.0,0.04885,7e-05,4.22692]
[1777098887195,35.12,77519.2,0.0,0.04887,7e-05,4.2286]
[1777098888030,35.12,77519.2,0.0,0.04887,7e-05,4.22866]
[1777098888108,35.12,77518.92,0.0,0.04885,7e-05,4.22737]
[1777098894104,35.12,77518.2,0.0,0.04881,7e-05,4.22424]
[1777098899141,35.12,77519.6,0.0,0.04891,7e-05,4.23128]
[1777098902025,35.12,77527.65,0.0,0.04947,7e-05,4.27031]
[1777098902032,35.12,77527.57,0.0,0.04946,7e-05,4.2699]
[1777098907196,35.12,77526.37,0.0,0.04941,7e-05,4.26602]
[1777098907531,35.12,77526.37,0.0,0.04941,7e-05,4.26602]
[1777098908206,35.13,77525.58,0.0,0.04936,7e-05,4.26269]
[1777098911684,35.13,77523.58,0.0,0.04924,7e-05,4.25455]
[1777098912230,35.13,77521.52,0.0,0.04911,7e-05,4.24511]
[1777098918271,35.14,77520.37,0.0,0.04905,7e-05,4.24093]
[1777098919854,35.14,77520.14,0.0,0.04903,7e-05,4.23989]
[1777098919880,35.14,77520.13,0.0,0.04903,7e-05,4.23993]
[1777098925825,35.14,77520.05,0.0,0.04903,7e-05,4.24006]
[1777098927288,35.14,77520.05,0.0,0.04903,7e-05,4.24006]
[1777098927335,35.14,77520.05,0.0,0.04904,7e-05,4.24016]
[1777098928015,35.14,77520.05,0.0,0.04904,7e-05,4.24016]
[1777098928342,35.14,77519.82,0.0,0.04902,7e-05,4.23915]
[1777098935390,35.14,77519.66,0.0,0.04897,7e-05,4.23388]
[1777098942439,35.14,77518.45,0.0,0.04889,7e-05,4.22893]
[1777098945111,35.14,77518.45,0.0,0.04889,7e-05,4.22893]
[1777098945163,35.14,77518.45,0.0,0.04889,7e-05,4.22893]
[1777098953537,35.15,77516.26,0.0,0.04877,7e-05,4.22002]
[1777098958570,35.15,77516.27,0.0,0.04878,7e-05,4.22102]
[1777098963606,35.15,77517.49,0.0,0.04888,7e-05,4.22764]
[1777098968640,35.16,77518.29,0.0,0.04894,7e-05,4.23225]
[1777098976180,35.16,77516.73,0.0,0.04885,7e-05,4.22577]
[1777098979761,35.16,77514.78,0.0,0.04872,7e-05,4.21684]
[1777098979821,35.16,77507.16,0.0,0.0482,7e-05,4.18042]
[1777098981169,35.16,77507.16,0.0,0.0482,7e-05,4.18042]
[1777098981271,35.16,77506.92,0.0,0.04819,7e-05,4.17947]
[1777098982188,35.16,77506.92,0.0,0.04819,7e-05,4.17947]
[1777098982236,35.16,77507.09,0.0,0.0482,7e-05,4.18052]
[1777098987776,35.17,77506.68,0.0,0.0482,7e-05,4.17993]
[1777098988822,35.17,77506.68,0.0,0.0482,7e-05,4.17993]
[1777098988902,35.17,77505.33,0.0,0.04811,7e-05,4.17369]
[1777098994823,35.17,77505.75,0.0,0.0481,7e-05,4.17186]
[1777099002879,35.18,77505.67,0.0,0.04812,7e-05,4.17321]
[1777099012948,35.18,77504.82,0.0,0.04809,7e-05,4.17113]
[1777099020000,35.19,77504.56,0.0,0.04809,7e-05,4.17117]
[1777099025032,35.19,77506.57,0.0,0.04824,7e-05,4.18158]
[1777099030068,35.19,77506.21,0.0,0.04823,7e-05,4.18058]
[1777099035104,35.19,77506.26,0.0,0.04824,7e-05,4.18152]
[1777099038124,35.19,77515.56,0.0,0.04888,7e-05,4.2265]
[1777099043160,35.19,77517.16,0.0,0.049,7e-05,4.23452]
[1777099045645,35.2,77517.09,0.0,0.04899,7e-05,4.23429]
[1777099045700,35.2,77517.11,0.0,0.049,7e-05,4.23444]
[1777099051214,35.2,77516.73,0.0,0.04892,7e-05,4.22766]
[1777099056251,35.2,77516.15,0.0,0.04888,7e-05,4.2252]
[1777099061285,35.2,77516.59,0.0,0.04892,7e-05,4.22768]
[1777099067330,35.21,77516.67,0.0,0.04897,7e-05,4.23152]
[1777099072710,35.22,77518.07,0.0,0.0491,7e-05,4.24056]
[1777099073368,35.22,77518.24,0.0,0.04913,7e-05,4.24251]
[1777099077831,35.23,77517.43,0.0,0.04911,7e-05,4.24086]
[1777099078403,35.23,77516.45,0.0,0.04905,7e-05,4.2367]
[1777099079059,35.23,77516.45,0.0,0.04905,7e-05,4.2367]
[1777099079411,35.23,77515.98,0.0,0.04903,7e-05,4.23501]
[1777099084446,35.23,77515.49,0.0,0.049,7e-05,4.23306]
[1777099089480,35.23,77514.28,0.0,0.04892,7e-05,4.22765]
[1777099094515,35.23,77514.03,0.0,0.04891,7e-05,4.22691]
[1777099099519,35.23,77514.01,0.0,0.04891,7e-05,4.22728]
[1777099107102,35.24,77514.53,0.0,0.04896,7e-05,4.23053]
[1777099112642,35.24,77514.13,0.0,0.04888,7e-05,4.22381]
[1777099117678,35.24,77514.14,0.0,0.04889,7e-05,4.22434]
[1777099123720,35.24,77514.33,0.0,0.04892,7e-05,4.22594]
[1777099128754,35.24,77514.98,0.0,0.04897,7e-05,4.22955]
[1777099133789,35.24,77514.99,0.0,0.04897,7e-05,4.23008]
[1777099138825,35.25,77515.96,0.0,0.04905,7e-05,4.23522]
[1777099143859,35.25,77516.28,0.0,0.04908,7e-05,4.23721]
[1777099150908,35.25,77516.13,0.0,0.04908,7e-05,4.23761]
[1777099155943,35.25,77516.5,0.0,0.04912,7e-05,4.24032]
[1777099160979,35.25,77517.6,0.0,0.0492,7e-05,4.246]
[1777099162993,35.25,77529.69,0.0,0.05005,7e-05,4.30471]
[1777099164786,35.25,77529.84,0.0,0.05006,7e-05,4.3054]
[1777099164885,35.25,77529.84,0.0,0.05006,7e-05,4.30537]
[1777099172056,35.25,77529.76,0.0,0.05,7e-05,4.29987]
[1777099177594,35.25,77530.88,0.0,0.05007,7e-05,4.30507]
[1777099177960,35.25,77530.88,0.0,0.05007,7e-05,4.30507]
[1777099177967,35.25,77530.88,0.0,0.05007,7e-05,4.30501]
[1777099183167,35.26,77530.88,0.0,0.0501,7e-05,4.30669]
[1777099184825,35.26,77530.87,0.0,0.0501,7e-05,4.30707]
[1777099184887,35.26,77530.92,0.0,0.05011,7e-05,4.30774]
[1777099193209,35.26,77531.71,0.0,0.05016,7e-05,4.31097]
[1777099197174,35.26,77535.04,0.0,0.05039,7e-05,4.32696]
[1777099197239,35.26,77536.95,0.0,0.05052,7e-05,4.33619]
[1777099198073,35.26,77536.95,0.0,0.05052,7e-05,4.33619]
[1777099198156,35.26,77537.16,0.0,0.05054,7e-05,4.3371]
[1777099203280,35.26,77539.15,0.0,0.05067,7e-05,4.34622]
[1777099209322,35.25,77541.12,0.0,0.05079,7e-05,4.35502]
[1777099216372,35.25,77540.43,0.0,0.05073,7e-05,4.35063]
[1777099217394,35.25,77540.43,0.0,0.05073,7e-05,4.35063]
[1777099217495,35.25,77540.31,0.0,0.05072,7e-05,4.34991]
[1777099223423,35.25,77540.37,0.0,0.05071,7e-05,4.34938]
[1777099228460,35.25,77541.38,0.0,0.05077,7e-05,4.35363]
[1777099233491,35.24,77541.33,0.0,0.0507,7e-05,4.34735]
[1777099238528,35.24,77541.7,0.0,0.05072,7e-05,4.34849]
[1777099243565,35.24,77541.58,0.0,0.0507,7e-05,4.34721]
[1777099249603,35.24,77541.6,0.0,0.05069,7e-05,4.34647]
[1777099255647,35.23,77542.14,0.0,0.05072,7e-05,4.34828]
[1777099260684,35.23,77541.97,0.0,0.05069,7e-05,4.34673]
[1777099266723,35.23,77541.88,0.0,0.05067,7e-05,4.34544]
[1777099278301,35.22,77542.61,0.0,0.0507,7e-05,4.34732]
[1777099284852,35.22,77542.94,0.0,0.05071,7e-05,4.34807]
[1777099290893,35.22,77543.1,0.0,0.05071,7e-05,4.34784]
[1777099296936,35.22,77543.08,0.0,0.05064,7e-05,4.34159]
[1777099301971,35.21,77543.11,0.0,0.05063,7e-05,4.34107]
[1777099308511,35.21,77543.03,0.0,0.05061,7e-05,4.33989]
[1777099314055,35.21,77542.88,0.0,0.05059,7e-05,4.33841]
[1777099319090,35.21,77543.1,0.0,0.0506,7e-05,4.33889]
[1777099324142,35.21,77542.46,0.0,0.05054,7e-05,4.33517]
[1777099329168,35.2,77542.05,0.0,0.05051,7e-05,4.33259]
[1777099334204,35.2,77541.84,0.0,0.05048,7e-05,4.33101]
[1777099339242,35.2,77541.41,0.0,0.05045,7e-05,4.32837]
[1777099346290,35.2,77542.36,0.0,0.0505,7e-05,4.33225]
[1777099354347,35.2,77542.59,0.0,0.05045,7e-05,4.32715]
[1777099359381,35.19,77543.53,0.0,0.05051,7e-05,4.3312]
[1777099365424,35.19,77543.99,0.0,0.05053,7e-05,4.33277]
[1777099370460,35.19,77545.34,0.0,0.05062,7e-05,4.3388]
[1777099371646,35.19,77545.34,0.0,0.05062,7e-05,4.3388]
[1777099371747,35.19,77545.46,0.0,0.05062,7e-05,4.33927]
[1777099371998,35.19,77545.46,0.0,0.05062,7e-05,4.33927]
[1777099372713,35.19,77545.46,0.0,0.05062,7e-05,4.33927]
[1777099376099,35.19,77545.12,0.0,0.05059,7e-05,4.33711]
[1777099376201,35.19,77545.56,0.0,0.05062,7e-05,4.33915]
[1777099383775,35.19,77545.56,0.0,0.05061,7e-05,4.33866]
[1777099383875,35.19,77545.39,0.0,0.0506,7e-05,4.33747]
[1777099387222,35.19,77545.39,0.0,0.0506,7e-05,4.33747]
[1777099387577,35.19,77545.39,0.0,0.05059,7e-05,4.337]
[1777099390077,35.18,77545.34,0.0,0.05058,7e-05,4.33652]
[1777099390178,35.18,77545.34,0.0,0.05058,7e-05,4.3364]
[1777099391241,35.18,77545.34,0.0,0.05058,7e-05,4.3364]
[1777099391342,35.18,77545.34,0.0,0.05058,7e-05,4.33628]
[1777099396641,35.18,77545.74,0.0,0.0506,7e-05,4.33767]
[1777099397629,35.18,77545.74,0.0,0.0506,7e-05,4.33767]
[1777099397729,35.18,77545.69,0.0,0.05059,7e-05,4.33731]
[1777099398732,35.18,77545.69,0.0,0.05059,7e-05,4.33731]
[1777099398759,35.18,77545.43,0.0,0.05057,7e-05,4.33592]
[1777099404044,35.18,77546.16,0.0,0.05062,7e-05,4.33893]
[1777099404698,35.18,77546.76,0.0,0.05066,7e-05,4.34175]
[1777099405698,35.18,77546.76,0.0,0.05066,7e-05,4.34175]
[1777099405747,35.18,77547.29,0.0,0.05069,7e-05,4.34423]
[1777099412753,35.18,77556.04,0.0,0.05125,7e-05,4.38101]
[1777099417788,35.17,77555.2,0.0,0.05118,7e-05,4.376]
[1777099422823,35.17,77555.04,0.0,0.05115,7e-05,4.37439]
[1777099427858,35.17,77554.8,0.0,0.05112,7e-05,4.37241]
[1777099432893,35.17,77554.71,0.0,0.0511,7e-05,4.37117]
[1777099437928,35.16,77551.6,0.0,0.05087,7e-05,4.35514]
[1777099442965,35.16,77550.19,0.0,0.05076,7e-05,4.34757]
[1777099449497,35.16,77548.58,0.0,0.05064,7e-05,4.33892]
[1777099452020,35.16,77548.58,0.0,0.05064,7e-05,4.33892]
[1777099452886,35.16,77548.58,0.0,0.05064,7e-05,4.33892]
[1777099460507,35.16,77549.7,0.0,0.0507,7e-05,4.34337]
[1777099460606,35.16,77549.5,0.0,0.05068,7e-05,4.34227]
[1777099467131,35.15,77549.47,0.0,0.05067,7e-05,4.34137]
[1777099473363,35.15,77549.34,0.0,0.05066,7e-05,4.34051]
[1777099479708,35.15,77541.35,0.0,0.05002,7e-05,4.29502]
[1777099485257,35.15,77541.51,0.0,0.05003,7e-05,4.29554]
[1777099488277,35.15,77523.65,0.0,0.04878,7e-05,4.20876]
[1777099492547,35.15,77520.64,0.0,0.04858,7e-05,4.19459]
[1777099492574,35.15,77520.52,0.0,0.04857,7e-05,4.19413]
[1777099498348,35.15,77520.86,0.0,0.0486,7e-05,4.19643]
[1777099503383,35.15,77521.88,0.0,0.04868,7e-05,4.20187]
[1777099506779,35.15,77522.43,0.0,0.04872,7e-05,4.20472]
[1777099506878,35.16,77522.03,0.0,0.0487,7e-05,4.20289]
[1777099512446,35.16,77522.36,0.0,0.04873,7e-05,4.20504]
[1777099517481,35.16,77522.61,0.0,0.04875,7e-05,4.2067]
[1777099522516,35.16,77528.36,0.0,0.04915,7e-05,4.23477]
[1777099527550,35.16,77527.04,0.0,0.04906,7e-05,4.22859]
[1777099532585,35.16,77525.76,0.0,0.04892,7e-05,4.21734]
[1777099540642,35.16,77524.3,0.0,0.04883,7e-05,4.21062]
[1777099545677,35.16,77519.0,0.0,0.04846,7e-05,4.18539]
[1777099550712,35.16,77518.8,0.0,0.04846,7e-05,4.1848]
[1777099556754,35.16,77518.91,0.0,0.04847,7e-05,4.18577]
[1777099567039,35.17,77519.2,0.0,0.04849,7e-05,4.18744]
[1777099567110,35.17,77519.2,0.0,0.0485,7e-05,4.18783]
[1777099570055,35.17,77519.2,0.0,0.0485,7e-05,4.18796]
[1777099570851,35.17,77520.85,0.0,0.04862,7e-05,4.19601]
[1777099571201,35.17,77520.85,0.0,0.04862,7e-05,4.19601]
[1777099571859,35.17,77520.51,0.0,0.04859,7e-05,4.19443]
[1777099577901,35.17,77524.94,0.0,0.0489,7e-05,4.21594]
[1777099579723,35.17,77524.91,0.0,0.0489,7e-05,4.21582]
[1777099579824,35.17,77524.96,0.0,0.0489,7e-05,4.21608]
[1777099586964,35.17,77524.5,0.0,0.04887,7e-05,4.21397]
[1777099596027,35.17,77523.58,0.0,0.04876,7e-05,4.20443]
[1777099601062,35.17,77520.21,0.0,0.04853,7e-05,4.18837]
[1777099607109,35.17,77519.78,0.0,0.0485,7e-05,4.18659]
[1777099612139,35.17,77519.37,0.0,0.04848,7e-05,4.18486]
[1777099617173,35.17,77518.6,0.0,0.04843,7e-05,4.18142]
[1777099624222,35.17,77518.74,0.0,0.04844,7e-05,4.18247]
[1777099629257,35.17,77521.15,0.0,0.04861,7e-05,4.1943]
[1777099634294,35.17,77520.94,0.0,0.0486,7e-05,4.1935]
[1777099640836,35.17,77521.38,0.0,0.04863,7e-05,4.1958]
[1777099649398,35.18,77522.83,0.0,0.04874,7e-05,4.20296]
[1777099660975,35.18,77521.45,0.0,0.04859,7e-05,4.19139]
[1777099666517,35.18,77521.1,0.0,0.04857,7e-05,4.18987]
[1777099673569,35.18,77520.74,0.0,0.04855,7e-05,4.1883]
[1777099681125,35.18,77520.21,0.0,0.04851,7e-05,4.1859]
[1777099686664,35.18,77524.11,0.0,0.04878,7e-05,4.20474]
[1777099690736,35.18,77528.28,0.0,0.04907,7e-05,4.22484]
[1777099690790,35.18,77528.52,0.0,0.04909,7e-05,4.22598]
[1777099696728,35.18,77529.18,0.0,0.04913,7e-05,4.22904]
[1777099703777,35.18,77529.59,0.0,0.04916,7e-05,4.23092]
[1777099708811,35.18,77531.3,0.0,0.04928,7e-05,4.23913]
[1777099710090,35.18,77531.3,0.0,0.04928,7e-05,4.23913]
[1777099710168,35.18,77531.42,0.0,0.04928,7e-05,4.2397]
[1777099711264,35.18,77531.42,0.0,0.04928,7e-05,4.2397]
[1777099711834,35.17,77531.42,0.0,0.04922,7e-05,4.23362]
[1777099713261,35.17,77531.42,0.0,0.04922,7e-05,4.23362]
[1777099713748,35.17,77531.42,0.0,0.04922,7e-05,4.23362]
[1777099715402,35.17,77531.46,0.0,0.04918,7e-05,4.23146]
[1777099715861,35.16,77531.5,0.0,0.04918,7e-05,4.23087]
[1777099721418,35.15,77531.69,0.0,0.04912,7e-05,4.22718]
[1777099726938,35.14,77534.4,0.0,0.04926,7e-05,4.23651]
[1777099732981,35.13,77533.06,0.0,0.0491,7e-05,4.22546]
[1777099738015,35.11,77532.53,0.0,0.049,7e-05,4.21917]
[1777099742207,35.11,77531.49,0.0,0.0489,7e-05,4.21194]
[1777099743050,35.1,77529.65,0.0,0.04875,7e-05,4.20161]
[1777099750101,35.11,77529.25,0.0,0.04873,7e-05,4.20023]
[1777099757148,35.11,77529.72,0.0,0.04877,7e-05,4.20303]
[1777099762189,35.11,77530.01,0.0,0.0488,7e-05,4.20481]
[1777099767222,35.11,77530.52,0.0,0.04884,7e-05,4.20764]
[1777099776285,35.11,77532.2,0.0,0.04891,7e-05,4.21105]
[1777099781319,35.11,77534.02,0.0,0.04904,7e-05,4.22015]
[1777099786355,35.11,77534.48,0.0,0.04907,7e-05,4.22265]
[1777099788781,35.11,77534.85,0.0,0.0491,7e-05,4.22455]
[1777099788784,35.11,77535.22,0.0,0.04913,7e-05,4.2264]
[1777099794093,35.11,77535.85,0.0,0.04915,7e-05,4.22804]
[1777099802743,35.11,77537.65,0.0,0.04928,7e-05,4.23707]
[1777099808021,35.11,77538.7,0.0,0.04936,7e-05,4.24262]
[1777099813543,35.11,77540.36,0.0,0.04948,7e-05,4.25085]
[1777099818579,35.11,77540.05,0.0,0.04946,7e-05,4.2495]
[1777099823614,35.11,77539.37,0.0,0.04942,7e-05,4.24636]
[1777099829696,35.11,77538.66,0.0,0.04937,7e-05,4.24305]
[1777099829759,35.11,77538.21,0.0,0.04934,7e-05,4.24094]
[1777099832682,35.11,77538.21,0.0,0.04928,7e-05,4.23574]
[1777099832783,35.11,77538.37,0.0,0.04929,7e-05,4.23655]
[1777099833871,35.11,77538.37,0.0,0.04929,7e-05,4.23655]
[1777099833974,35.11,77538.37,0.0,0.04929,7e-05,4.23658]
[1777099839241,35.11,77537.73,0.0,0.04925,7e-05,4.23367]
[1777099845769,35.12,77537.22,0.0,0.04922,7e-05,4.23146]
[1777099853825,35.12,77536.88,0.0,0.0492,7e-05,4.23012]
[1777099858923,35.12,77536.17,0.0,0.04915,7e-05,4.22679]
[1777099863896,35.12,77546.92,0.0,0.04991,7e-05,4.27929]
[1777099869337,35.12,77547.4,0.0,0.04994,7e-05,4.28146]
[1777099878345,35.12,77549.13,0.0,0.05006,7e-05,4.28954]
[1777099883751,35.11,77548.62,0.0,0.05002,7e-05,4.28676]
[1777099884041,35.11,77548.8,0.0,0.05003,7e-05,4.28759]
[1777099884774,35.11,77548.8,0.0,0.05003,7e-05,4.28759]
[1777099885058,35.11,77548.78,0.0,0.05003,7e-05,4.28747]
[1777099886386,35.11,77548.78,0.0,0.05003,7e-05,4.28747]
[1777099887064,35.11,77548.64,0.0,0.05002,7e-05,4.28674]
[1777099892094,35.11,77549.89,0.0,0.05005,7e-05,4.28745]
[1777099897390,35.11,77550.11,0.0,0.05006,7e-05,4.28849]
[1777099898087,35.11,77550.11,0.0,0.05006,7e-05,4.28849]
[1777099904178,35.11,77551.67,0.0,0.05017,7e-05,4.29607]
[1777099908432,35.11,77551.95,0.0,0.05019,7e-05,4.29742]
[1777099909214,35.11,77551.72,0.0,0.05018,7e-05,4.29629]
[1777099913427,35.11,77551.96,0.0,0.05019,7e-05,4.29746]
[1777099914250,35.11,77549.84,0.0,0.05004,7e-05,4.28709]
[1777099919283,35.11,77552.74,0.0,0.05025,7e-05,4.30127]
[1777099925165,35.11,77552.19,0.0,0.05021,7e-05,4.29853]
[1777099932375,35.11,77551.34,0.0,0.05015,7e-05,4.29429]
[1777099937412,35.11,77551.31,0.0,0.05014,7e-05,4.29409]
[1777099942445,35.11,77555.46,0.0,0.05044,7e-05,4.31431]
[1777099947480,35.11,77568.21,0.0,0.05135,7e-05,4.37693]
[1777099948068,35.11,77568.21,0.0,0.05135,7e-05,4.37693]
[1777099948489,35.11,77569.76,0.0,0.05146,7e-05,4.38449]
[1777099953522,35.11,77571.51,0.0,0.0515,7e-05,4.38562]
[1777099959075,35.09,77575.01,0.0,0.05167,7e-05,4.39765]
[1777099962591,35.08,77575.53,0.0,0.05168,7e-05,4.39847]
[1777099965598,35.08,77576.27,0.0,0.0517,7e-05,4.39951]
[1777099971961,35.07,77577.15,0.0,0.05171,7e-05,4.40017]
[1777099972367,35.06,77578.14,0.0,0.05178,7e-05,4.40503]
[1777099977585,35.06,77581.03,0.0,0.05198,7e-05,4.41901]
[1777099984308,35.06,77581.8,0.0,0.05203,7e-05,4.42228]
[1777099985746,35.06,77565.64,0.0,0.05086,7e-05,4.34185]
[1777099990780,35.06,77563.57,0.0,0.05071,7e-05,4.33178]
[1777099998349,35.06,77561.82,0.0,0.05059,7e-05,4.3233]
[1777100003872,35.06,77560.14,0.0,0.05047,7e-05,4.31511]
[1777100009914,35.06,77559.63,0.0,0.05043,7e-05,4.31263]
[1777100014949,35.06,77558.73,0.0,0.05031,7e-05,4.3029]
[1777100021998,35.06,77563.67,0.0,0.05066,7e-05,4.32705]
[1777100028046,35.06,77563.85,0.0,0.05067,7e-05,4.32777]
[1777100033079,35.06,77563.65,0.0,0.05065,7e-05,4.32662]
[1777100040131,35.06,77564.54,0.0,0.05071,7e-05,4.33075]
[1777100045163,35.06,77563.19,0.0,0.05061,7e-05,4.32389]
[1777100054071,35.06,77563.66,0.0,0.05065,7e-05,4.32606]
[1777100054182,35.06,77563.66,0.0,0.05064,7e-05,4.32585]
[1777100056610,35.06,77564.22,0.0,0.05068,7e-05,4.32852]
[1777100057249,35.06,77564.67,0.0,0.05071,7e-05,4.33069]
[1777100062308,35.06,77564.83,0.0,0.05072,7e-05,4.33122]
[1777100067699,35.06,77564.37,0.0,0.05069,7e-05,4.32879]
[1777100068327,35.06,77564.51,0.0,0.05069,7e-05,4.32931]
[1777100073368,35.06,77564.44,0.0,0.05063,7e-05,4.32336]
[1777100078936,35.05,77564.67,0.0,0.05064,7e-05,4.32419]
[1777100082124,35.05,77564.67,0.0,0.05064,7e-05,4.32408]
[1777100082439,35.05,77564.78,0.0,0.05064,7e-05,4.32457]
[1777100088484,35.05,77565.2,0.0,0.05067,7e-05,4.32628]
[1777100093209,35.05,77565.43,0.0,0.05068,7e-05,4.32717]
[1777100093514,35.05,77565.74,0.0,0.0507,7e-05,4.32863]
[1777100093851,35.05,77565.74,0.0,0.0507,7e-05,4.32863]
[1777100093952,35.05,77565.38,0.0,0.05068,7e-05,4.32679]
[1777100096205,35.05,77565.38,0.0,0.05068,7e-05,4.32679]
[1777100097545,35.05,77532.2,0.0,0.04834,7e-05,4.165]
[1777100098554,35.05,77521.91,0.0,0.04762,7e-05,4.11509]
[1777100104507,35.04,77521.26,0.0,0.04755,7e-05,4.11022]
[1777100109630,35.04,77521.05,0.0,0.0475,7e-05,4.10622]
[1777100114664,35.03,77519.6,0.0,0.04736,7e-05,4.09681]
[1777100119699,35.02,77519.67,0.0,0.04733,7e-05,4.09468]
[1777100124736,35.01,77519.58,0.0,0.04729,7e-05,4.09181]
[1777100126931,35.01,77520.49,0.0,0.04735,7e-05,4.09566]
[1777100127007,35.01,77520.29,0.0,0.04732,7e-05,4.09372]
[1777100129392,35.01,77520.29,0.0,0.04732,7e-05,4.09372]
[1777100129488,35.01,77519.86,0.0,0.04727,7e-05,4.09069]
[1777100134805,35.0,77519.64,0.0,0.04717,7e-05,4.08204]
[1777100139839,34.99,77519.66,0.0,0.04713,7e-05,4.07931]
[1777100145089,34.99,77519.58,0.0,0.04711,7e-05,4.078]
[1777100145191,34.98,77520.14,0.0,0.04713,7e-05,4.07927]
[1777100148832,34.98,77522.78,0.0,0.04729,7e-05,4.09042]
[1777100149436,34.98,77522.35,0.0,0.04725,7e-05,4.08789]
[1777100154944,34.97,77521.6,0.0,0.04716,7e-05,4.08146]
[1777100159980,34.96,77521.04,0.0,0.04709,7e-05,4.07644]
[1777100167029,34.95,77520.49,0.0,0.047,7e-05,4.07059]
[1777100172063,34.94,77520.38,0.0,0.04696,7e-05,4.06777]
[1777100178105,34.94,77520.38,0.0,0.04692,7e-05,4.06505]
[1777100183140,34.93,77520.73,0.0,0.04692,7e-05,4.06448]
[1777100188175,34.92,77521.27,0.0,0.04692,7e-05,4.06483]
[1777100194216,34.91,77521.39,0.0,0.04683,7e-05,4.05757]
[1777100199251,34.91,77521.31,0.0,0.0468,7e-05,4.05506]
[1777100204287,34.9,77521.53,0.0,0.04678,7e-05,4.05399]
[1777100210336,34.89,77521.67,0.0,0.04676,7e-05,4.05213]
[1777100215374,34.89,77521.7,0.0,0.04673,7e-05,4.05019]
[1777100222424,34.88,77521.8,0.0,0.04669,7e-05,4.04778]
[1777100227475,34.87,77521.87,0.0,0.04667,7e-05,4.04607]
[1777100232495,34.87,77522.37,0.0,0.04667,7e-05,4.04642]
[1777100237530,34.86,77522.43,0.0,0.04665,7e-05,4.04467]
[1777100243572,34.85,77522.22,0.0,0.0466,7e-05,4.04127]
[1777100248607,34.85,77522.2,0.0,0.04657,7e-05,4.0392]
[1777100253645,34.84,77521.98,0.0,0.04647,7e-05,4.03103]
[1777100258684,34.84,77522.27,0.0,0.04646,7e-05,4.03049]
[1777100263749,34.83,77523.06,0.0,0.04649,7e-05,4.03234]
[1777100264909,34.83,77525.69,0.0,0.04666,7e-05,4.04444]
[1777100265763,34.83,77525.44,0.0,0.04664,7e-05,4.04285]
[1777100266013,34.83,77525.44,0.0,0.04664,7e-05,4.04285]
[1777100266786,34.83,77525.44,0.0,0.04664,7e-05,4.04285]
[1777100266816,34.83,77525.44,0.0,0.04664,7e-05,4.04285]
[1777100267775,34.82,77527.14,0.0,0.04674,7e-05,4.05011]
[1777100268709,34.82,77527.14,0.0,0.04674,7e-05,4.05011]
[1777100274825,34.82,77527.15,0.0,0.0467,7e-05,4.04726]
[1777100280353,34.81,77528.41,0.0,0.04675,7e-05,4.05078]
[1777100285902,34.8,77528.38,0.0,0.04672,7e-05,4.04858]
[1777100290936,34.8,77529.43,0.0,0.04676,7e-05,4.05154]
[1777100296982,34.79,77529.64,0.0,0.04673,7e-05,4.04971]
[1777100302014,34.78,77530.22,0.0,0.04675,7e-05,4.05086]
[1777100307049,34.78,77530.69,0.0,0.04675,7e-05,4.05069]
[1777100314097,34.77,77531.36,0.0,0.0467,7e-05,4.04583]
[1777100320633,34.76,77530.55,0.0,0.04661,7e-05,4.03959]
[1777100326185,34.75,77530.03,0.0,0.04654,7e-05,4.03478]
[1777100331221,34.75,77527.42,0.0,0.04634,7e-05,4.02052]
[1777100334843,34.75,77527.42,0.0,0.04634,7e-05,4.02052]
[1777100335247,34.74,77527.82,0.0,0.04634,7e-05,4.02097]
[1777100340773,34.74,77528.89,0.0,0.04639,7e-05,4.02424]
[1777100350843,34.72,77530.04,0.0,0.04639,7e-05,4.02445]
[1777100356398,34.71,77530.01,0.0,0.04636,7e-05,4.02217]
[1777100362440,34.71,77530.46,0.0,0.04636,7e-05,4.02218]
[1777100368483,34.7,77531.33,0.0,0.04639,7e-05,4.02421]
[1777100373518,34.7,77530.63,0.0,0.04625,7e-05,4.01343]
[1777100378554,34.68,77530.12,0.0,0.04615,7e-05,4.0066]
[1777100383591,34.67,77522.51,0.0,0.04558,7e-05,3.96644]
[1777100388626,34.66,77522.63,0.0,0.04553,7e-05,3.96297]
[1777100393662,34.64,77523.0,0.0,0.0455,7e-05,3.96072]
[1777100394668,34.64,77507.77,0.0,0.04448,7e-05,3.88851]
[1777100399887,34.64,77502.26,0.0,0.0441,7e-05,3.86086]
[1777100402616,34.63,77502.39,0.0,0.04409,7e-05,3.8607]
[1777100402731,34.63,77487.36,0.0,0.04312,6e-05,3.79075]
[1777100403085,34.63,77487.36,0.0,0.04312,6e-05,3.79075]
[1777100403738,34.63,77486.68,0.0,0.04307,6e-05,3.78713]
[1777100408774,34.62,77487.5,0.0,0.04308,6e-05,3.78839]
[1777100413811,34.62,77482.36,0.0,0.04272,6e-05,3.76246]
[1777100418843,34.61,77474.29,0.0,0.04219,6e-05,3.72411]
[1777100423879,34.61,77468.71,0.0,0.04182,6e-05,3.69751]
[1777100428913,34.61,77463.5,0.0,0.04151,6e-05,3.67498]
[1777100430241,34.61,77461.58,0.0,0.04139,6e-05,3.66658]
[1777100430927,34.61,77460.99,0.0,0.04136,6e-05,3.66417]
[1777100435962,34.61,77459.97,0.0,0.04126,6e-05,3.6554]
[1777100438786,34.61,77459.3,0.0,0.04122,6e-05,3.65293]
[1777100438985,34.62,77459.36,0.0,0.04123,6e-05,3.65347]
[1777100444032,34.62,77457.24,0.0,0.04113,6e-05,3.64625]
[1777100446309,34.62,77457.33,0.0,0.04115,6e-05,3.64733]
[1777100446319,34.62,77457.33,0.0,0.04115,6e-05,3.64733]
[1777100446381,34.63,77456.91,0.0,0.04114,6e-05,3.64682]
[1777100451593,34.63,77456.91,0.0,0.04114,6e-05,3.64682]
[1777100457117,34.74,77456.17,0.0,0.0416,6e-05,3.67988]
[1777100462153,34.76,77458.92,0.0,0.04184,6e-05,3.69699]
[1777100467187,34.77,77462.31,0.0,0.04211,6e-05,3.71688]
[1777100472226,34.79,77462.47,0.0,0.0422,6e-05,3.72294]
[1777100477256,34.83,77462.75,0.0,0.04239,6e-05,3.73635]
[1777100481814,34.83,77467.39,0.0,0.04271,6e-05,3.75986]
[1777100481890,34.84,77467.65,0.0,0.04274,6e-05,3.76185]
[1777100487327,34.87,77470.14,0.0,0.04307,6e-05,3.78507]
[1777100488321,34.87,77470.14,0.0,0.04307,6e-05,3.78507]
[1777100489859,34.87,77470.43,0.0,0.04309,6e-05,3.78679]
[1777100491875,34.88,77472.44,0.0,0.04323,6e-05,3.79675]
[1777100491883,34.88,77472.44,0.0,0.04323,6e-05,3.79675]
[1777100496797,34.88,77474.15,0.0,0.04331,6e-05,3.80144]
[1777100501913,34.89,77467.75,0.0,0.04294,6e-05,3.77463]
[1777100503772,34.89,77467.75,0.0,0.04294,6e-05,3.77504]
[1777100504273,34.89,77464.21,0.0,0.04273,6e-05,3.75943]
[1777100505253,34.89,77464.21,0.0,0.04273,6e-05,3.75988]
[1777100505338,34.89,77464.21,0.0,0.04273,6e-05,3.75988]
[1777100505453,34.9,77462.99,0.0,0.04267,6e-05,3.7552]
[1777100506962,34.9,77462.99,0.0,0.04267,6e-05,3.7552]
[1777100512504,35.07,77461.59,0.0,0.04338,6e-05,3.80564]
[1777100517537,35.15,77467.63,0.0,0.0441,6e-05,3.85693]
[1777100522573,35.16,77467.29,0.0,0.04413,6e-05,3.85876]
[1777100527606,35.26,77462.54,0.0,0.04429,6e-05,3.87018]
[1777100532642,35.32,77463.34,0.0,0.04463,6e-05,3.89395]
[1777100538684,35.33,77463.18,0.0,0.04467,6e-05,3.89692]
[1777100543720,35.34,77457.43,0.0,0.04435,6e-05,3.87378]
[1777100548754,35.35,77449.07,0.0,0.04386,6e-05,3.83901]
[1777100550953,35.36,77449.02,0.0,0.04387,6e-05,3.83946]
[1777100551041,35.36,77446.27,0.0,0.04365,6e-05,3.82263]
[1777100552780,35.38,77446.27,0.0,0.04374,6e-05,3.8294]
[1777100552788,35.38,77446.27,0.0,0.04374,6e-05,3.8294]
[1777100552889,35.38,77445.22,0.0,0.04369,6e-05,3.82532]
[1777100558824,35.39,77444.73,0.0,0.04369,6e-05,3.82527]
[1777100563724,35.39,77446.29,0.0,0.0438,6e-05,3.83345]
[1777100563859,35.39,77446.2,0.0,0.0438,6e-05,3.83331]
[1777100568896,35.4,77447.57,0.0,0.04391,6e-05,3.84079]
[1777100573930,35.4,77447.97,0.0,0.04395,6e-05,3.84374]
[1777100579972,35.4,77449.64,0.0,0.04407,6e-05,3.85254]
[1777100587020,35.41,77450.17,0.0,0.04412,6e-05,3.85626]
[1777100590201,35.41,77449.63,0.0,0.0441,6e-05,3.85435]
[1777100590986,35.41,77449.63,0.0,0.0441,6e-05,3.85435]
[1777100590995,35.41,77449.63,0.0,0.0441,6e-05,3.85435]
[1777100591087,35.41,77450.92,0.0,0.04418,6e-05,3.86039]
[1777100598098,35.42,77450.92,0.0,0.04423,6e-05,3.8641]
[1777100603133,35.43,77451.3,0.0,0.04429,6e-05,3.86842]
[1777100608168,35.44,77451.87,0.0,0.04437,6e-05,3.87355]
[1777100613204,35.45,77451.76,0.0,0.04434,6e-05,3.87047]
[1777100617916,35.45,77451.88,0.0,0.04436,6e-05,3.87202]
[1777100617989,35.45,77454.36,0.0,0.04454,6e-05,3.88481]
[1777100623275,35.49,77456.1,0.0,0.04481,6e-05,3.90352]
[1777100628310,35.56,77456.64,0.0,0.04516,6e-05,3.92828]
[1777100633348,35.62,77457.11,0.0,0.04549,6e-05,3.95141]
[1777100638379,35.67,77463.48,0.0,0.04614,7e-05,3.99657]
[1777100640257,35.67,77463.6,0.0,0.04615,7e-05,3.99746]
[1777100641004,35.67,77463.6,0.0,0.04615,7e-05,3.99746]
[1777100641100,35.67,77461.54,0.0,0.04602,7e-05,3.9883]
[1777100642738,35.67,77461.54,0.0,0.04602,7e-05,3.9883]
[1777100643391,35.69,77461.46,0.0,0.04607,7e-05,3.99172]
[1777100644079,35.69,77461.46,0.0,0.04607,7e-05,3.99172]
[1777100644180,35.69,77461.49,0.0,0.04607,7e-05,3.9922]
[1777100644880,35.69,77461.49,0.0,0.04607,7e-05,3.9922]
[1777100645954,35.69,77461.96,0.0,0.04611,7e-05,3.9947]
[1777100646047,35.69,77462.02,0.0,0.04612,7e-05,3.99532]
[1777100651471,35.69,77462.02,0.0,0.04615,7e-05,3.99728]
[1777100656507,35.7,77461.95,0.0,0.04617,7e-05,3.99858]
[1777100661542,35.7,77461.73,0.0,0.04617,7e-05,3.99918]
[1777100666576,35.71,77461.87,0.0,0.04621,7e-05,4.00141]
[1777100673113,35.72,77461.95,0.0,0.04618,7e-05,3.99849]
[1777100678660,35.72,77462.27,0.0,0.04623,7e-05,4.00185]
[1777100685709,35.73,77462.2,0.0,0.04626,7e-05,4.00371]
[1777100687446,35.73,77460.77,0.0,0.04617,7e-05,3.99742]
[1777100687723,35.73,77461.42,0.0,0.04622,7e-05,4.00074]
[1777100690338,35.73,77461.42,0.0,0.04622,7e-05,4.00074]
[1777100690748,35.75,77461.2,0.0,0.0463,7e-05,4.00643]
[1777100695778,35.76,77461.7,0.0,0.0464,7e-05,4.01315]
[1777100696533,35.76,77461.7,0.0,0.0464,7e-05,4.01315]
[1777100697690,35.77,77461.64,0.0,0.0464,7e-05,4.0132]
[1777100702828,35.77,77461.6,0.0,0.04642,7e-05,4.01499]
[1777100709877,35.79,77461.29,0.0,0.04648,7e-05,4.01895]
[1777100712999,35.8,77461.52,0.0,0.04655,7e-05,4.02372]
[1777100713221,35.8,77461.52,0.0,0.04655,7e-05,4.02372]
[1777100715772,35.8,77468.05,0.0,0.04699,7e-05,4.05497]
[1777100715919,35.8,77470.58,0.0,0.04717,7e-05,4.06702]
[1777100721149,35.83,77476.3,0.0,0.04766,7e-05,4.10153]
[1777100721247,35.83,77477.09,0.0,0.04772,7e-05,4.10542]
[1777100723694,35.83,77477.42,0.0,0.04774,7e-05,4.10734]
[1777100724260,35.83,77477.28,0.0,0.04774,7e-05,4.10686]
[1777100729352,35.83,77477.03,0.0,0.04773,7e-05,4.10659]
[1777100730140,35.83,77477.03,0.0,0.04773,7e-05,4.10659]
[1777100731060,35.83,77477.14,0.0,0.04774,7e-05,4.10728]
[1777100733578,35.84,77476.96,0.0,0.04768,7e-05,4.10173]
[1777100733655,35.84,77476.96,0.0,0.04768,7e-05,4.10173]
[1777100734045,35.84,77476.81,0.0,0.04768,7e-05,4.10121]
[1777100740217,35.84,77477.86,0.0,0.04775,7e-05,4.10665]
[1777100740294,35.84,77478.18,0.0,0.04778,7e-05,4.10867]
[1777100741536,35.84,77478.18,0.0,0.04779,7e-05,4.10884]
[1777100748142,35.84,77478.47,0.0,0.04782,7e-05,4.11137]
[1777100751495,35.85,77473.77,0.0,0.04751,7e-05,4.08992]
[1777100751504,35.85,77473.77,0.0,0.04751,7e-05,4.08992]
[1777100752171,35.85,77473.77,0.0,0.04752,7e-05,4.0901]
[1777100752480,35.85,77473.77,0.0,0.04752,7e-05,4.0901]
[1777100753177,35.85,77473.62,0.0,0.04751,7e-05,4.0896]
[1777100754076,35.85,77473.62,0.0,0.04751,7e-05,4.0896]
[1777100756053,35.85,77473.82,0.0,0.04753,7e-05,4.09093]
[1777100756891,35.85,77473.39,0.0,0.0475,7e-05,4.08912]
[1777100757206,35.85,77473.3,0.0,0.0475,7e-05,4.0889]
[1777100759232,35.85,77473.12,0.0,0.04749,7e-05,4.08827]
[1777100759247,35.85,77472.89,0.0,0.04747,7e-05,4.08703]
[1777100764201,35.85,77473.05,0.0,0.0475,7e-05,4.08858]
[1777100764260,35.85,77471.85,0.0,0.04741,7e-05,4.08282]
[1777100765803,35.85,77471.85,0.0,0.04741,7e-05,4.08265]
[1777100770893,35.85,77471.6,0.0,0.04739,7e-05,4.08087]
[1777100779361,35.85,77471.95,0.0,0.0474,7e-05,4.08163]
[1777100784455,35.84,77471.59,0.0,0.04736,7e-05,4.07918]
[1777100788947,35.84,77471.58,0.0,0.04735,7e-05,4.07867]
[1777100789003,35.84,77471.58,0.0,0.04735,7e-05,4.07867]
[1777100789063,35.84,77471.91,0.0,0.04737,7e-05,4.0799]
[1777100790631,35.84,77471.91,0.0,0.04737,7e-05,4.0799]
[1777100790709,35.84,77472.11,0.0,0.04739,7e-05,4.08089]
[1777100792646,35.84,77472.11,0.0,0.04733,7e-05,4.07566]
[1777100798499,35.85,77471.39,0.0,0.0473,7e-05,4.07382]
[1777100802792,35.85,77471.82,0.0,0.04734,7e-05,4.07668]
[1777100804336,35.85,77472.99,0.0,0.04743,7e-05,4.08234]
[1777100804360,35.85,77472.81,0.0,0.04742,7e-05,4.08171]
[1777100806861,35.85,77472.53,0.0,0.0474,7e-05,4.08082]
[1777100806963,35.85,77473.09,0.0,0.04744,7e-05,4.08363]
[1777100811929,35.85,77472.95,0.0,0.04744,7e-05,4.08338]
[1777100812016,35.86,77472.83,0.0,0.04744,7e-05,4.08343]
[1777100817765,35.86,77472.24,0.0,0.04742,7e-05,4.08169]
[1777100824172,35.86,77472.43,0.0,0.04745,7e-05,4.08397]
[1777100830046,35.87,77472.43,0.0,0.04746,7e-05,4.08476]
[1777100830211,35.87,77472.43,0.0,0.04746,7e-05,4.08476]
[1777100830282,35.87,77472.43,0.0,0.04747,7e-05,4.08515]
[1777100835768,35.9,77472.63,0.0,0.04762,7e-05,4.09561]
[1777100844312,35.91,77472.68,0.0,0.04769,7e-05,4.10033]
[1777100849867,35.94,77472.62,0.0,0.0478,7e-05,4.10817]
[1777100852383,35.94,77472.61,0.0,0.04782,7e-05,4.10962]
[1777100852416,35.94,77472.43,0.0,0.04777,7e-05,4.10499]
[1777100853044,35.94,77472.43,0.0,0.04777,7e-05,4.10499]
[1777100853145,35.95,77472.43,0.0,0.0478,7e-05,4.10643]
[1777100860944,35.96,77472.32,0.0,0.04782,7e-05,4.1084]
[1777100867992,35.96,77472.24,0.0,0.04783,7e-05,4.10901]
[1777100871974,35.96,77472.32,0.0,0.04784,7e-05,4.10966]
[1777100872073,35.96,77472.03,0.0,0.04783,7e-05,4.10859]
[1777100874535,35.96,77472.03,0.0,0.04783,7e-05,4.10873]
[1777100874636,35.96,77471.95,0.0,0.04783,7e-05,4.10863]
[1777100880106,35.96,77472.16,0.0,0.04785,7e-05,4.11029]
[1777100885115,35.97,77472.17,0.0,0.04786,7e-05,4.111]
[1777100890148,35.97,77471.68,0.0,0.04784,7e-05,4.10937]
[1777100896199,35.97,77471.39,0.0,0.04783,7e-05,4.10881]
[1777100901226,35.97,77471.65,0.0,0.04786,7e-05,4.11067]
[1777100909282,35.98,77471.51,0.0,0.04786,7e-05,4.11106]
[1777100914316,35.98,77471.89,0.0,0.04784,7e-05,4.10823]
[1777100920360,35.98,77471.8,0.0,0.04785,7e-05,4.10861]
[1777100926401,35.98,77471.69,0.0,0.04785,7e-05,4.10888]
[1777100931435,35.99,77472.12,0.0,0.04789,7e-05,4.11154]
[1777100937477,35.99,77471.72,0.0,0.04787,7e-05,4.11042]
[1777100942515,35.99,77472.04,0.0,0.04791,7e-05,4.11297]
[1777100947548,36.0,77471.84,0.0,0.04794,7e-05,4.11483]
[1777100953592,36.01,77471.11,0.0,0.04794,7e-05,4.11467]
[1777100958627,36.02,77471.68,0.0,0.04801,7e-05,4.12001]
[1777100963662,36.03,77472.46,0.0,0.0481,7e-05,4.12626]
[1777100968700,36.04,77472.28,0.0,0.04814,7e-05,4.12858]
[1777100973736,36.04,77472.26,0.0,0.04812,7e-05,4.12588]
[1777100979778,36.05,77472.38,0.0,0.04817,7e-05,4.1296]
[1777100985295,36.06,77470.09,0.0,0.04806,7e-05,4.12147]
[1777100990300,36.07,77467.96,0.0,0.04794,7e-05,4.11363]
[1777100990350,36.07,77466.09,0.0,0.04783,7e-05,4.10546]
[1777100991894,36.07,77466.09,0.0,0.04783,7e-05,4.10601]
[1777100991995,36.07,77466.19,0.0,0.04785,7e-05,4.10702]
[1777100995875,36.08,77466.64,0.0,0.0479,7e-05,4.11074]
[1777100996487,36.08,77466.64,0.0,0.0479,7e-05,4.11074]
[1777100998066,36.08,77465.47,0.0,0.04784,7e-05,4.10637]
[1777100998167,36.08,77451.22,0.0,0.0469,7e-05,4.04098]
[1777100999973,36.09,77451.22,0.0,0.04691,7e-05,4.0412]
[1777101000074,36.09,77452.22,0.0,0.04697,7e-05,4.04603]
[1777101001759,36.09,77452.22,0.0,0.04698,7e-05,4.04626]
[1777101001936,36.09,77454.55,0.0,0.04713,7e-05,4.05722]
[1777101003283,36.09,77454.55,0.0,0.04713,7e-05,4.05722]
[1777101003287,36.09,77455.19,0.0,0.04718,7e-05,4.06038]
[1777101004016,36.09,77455.19,0.0,0.04718,7e-05,4.06038]
[1777101004118,36.09,77455.05,0.0,0.04717,7e-05,4.05994]
[1777101004702,36.09,77455.05,0.0,0.04717,7e-05,4.05994]
[1777101005436,36.09,77454.98,0.0,0.04717,7e-05,4.05982]
[1777101010049,36.09,77454.98,0.0,0.04718,7e-05,4.06023]
[1777101010120,36.09,77455.13,0.0,0.0472,7e-05,4.0616]
[1777101015505,36.1,77460.68,0.0,0.0476,7e-05,4.08933]
[1777101018163,36.1,77460.68,0.0,0.04761,7e-05,4.0904]
[1777101018260,36.1,77461.36,0.0,0.04766,7e-05,4.09408]
[1777101025575,36.11,77461.6,0.0,0.04771,7e-05,4.09725]
[1777101025670,36.11,77461.6,0.0,0.04771,7e-05,4.09725]
[1777101026102,36.11,77461.6,0.0,0.04771,7e-05,4.09737]
[1777101031137,36.12,77463.43,0.0,0.04781,7e-05,4.10311]
[1777101036171,36.13,77463.67,0.0,0.04787,7e-05,4.10668]
[1777101041207,36.13,77460.62,0.0,0.04768,7e-05,4.09384]
[1777101048256,36.13,77461.1,0.0,0.04773,7e-05,4.09687]
[1777101056313,36.14,77461.2,0.0,0.04774,7e-05,4.09823]
[1777101056832,36.14,77461.2,0.0,0.04774,7e-05,4.09823]
[1777101057320,36.14,77462.33,0.0,0.04782,7e-05,4.10358]
[1777101060179,36.14,77463.49,0.0,0.0479,7e-05,4.10916]
[1777101060341,36.14,77463.95,0.0,0.04793,7e-05,4.11139]
[1777101062355,36.14,77464.78,0.0,0.048,7e-05,4.11575]
[1777101066384,36.14,77464.72,0.0,0.04802,7e-05,4.11711]
[1777101071419,36.15,77465.14,0.0,0.04807,7e-05,4.12108]
[1777101077461,36.16,77464.94,0.0,0.0481,7e-05,4.12254]
[1777101081379,36.16,77464.71,0.0,0.04809,7e-05,4.12187]
[1777101081488,36.16,77465.01,0.0,0.04812,7e-05,4.12445]
[1777101086523,36.16,77465.17,0.0,0.04814,7e-05,4.12553]
[1777101091558,36.16,77470.56,0.0,0.04845,7e-05,4.14561]
[1777101098606,36.16,77469.96,0.0,0.04841,7e-05,4.14304]
[1777101103645,36.17,77470.82,0.0,0.04848,7e-05,4.14791]
[1777101108678,36.17,77470.35,0.0,0.04847,7e-05,4.147]
[1777101114719,36.18,77471.55,0.0,0.04857,7e-05,4.15376]
[1777101115938,36.18,77471.55,0.0,0.04857,7e-05,4.15376]
[1777101115966,36.18,77473.13,0.0,0.04868,7e-05,4.16131]
[1777101121769,36.17,77474.57,0.0,0.04877,7e-05,4.16782]
[1777101133856,36.17,77475.35,0.0,0.04881,7e-05,4.17032]
[1777101138887,36.18,77475.49,0.0,0.04884,7e-05,4.17259]
[1777101143922,36.18,77475.78,0.0,0.04887,7e-05,4.17491]
[1777101146393,36.18,77476.39,0.0,0.04891,7e-05,4.17776]
[1777101146420,36.18,77476.5,0.0,0.04892,7e-05,4.17827]
[1777101155003,36.18,77476.36,0.0,0.04886,7e-05,4.17231]
[1777101157770,36.18,77476.45,0.0,0.04886,7e-05,4.17275]
[1777101158025,36.18,77476.57,0.0,0.04887,7e-05,4.17332]
[1777101159849,36.18,77476.97,0.0,0.0489,7e-05,4.17521]
[1777101160041,36.18,77478.08,0.0,0.04897,7e-05,4.18043]
[1777101162374,36.18,77478.52,0.0,0.049,7e-05,4.1825]
[1777101163885,36.18,77478.78,0.0,0.04903,7e-05,4.18411]
[1777101167946,36.19,77479.1,0.0,0.04908,7e-05,4.18755]
[1777101168039,36.19,77479.1,0.0,0.04908,7e-05,4.18794]
[1777101170554,36.19,77479.1,0.0,0.04909,7e-05,4.18833]
[1777101170563,36.19,77479.1,0.0,0.04909,7e-05,4.18833]
[1777101176630,36.19,77479.71,0.0,0.04913,7e-05,4.19119]
[1777101178122,36.19,77479.71,0.0,0.04913,7e-05,4.19119]
[1777101178165,36.19,77479.92,0.0,0.04914,7e-05,4.19217]
[1777101183429,36.19,77479.71,0.0,0.04913,7e-05,4.19118]
[1777101183483,36.19,77470.3,0.0,0.04849,7e-05,4.14709]
[1777101184144,36.19,77470.3,0.0,0.04849,7e-05,4.14709]
[1777101184207,36.19,77470.3,0.0,0.04849,7e-05,4.14715]
[1777101189241,36.19,77470.45,0.0,0.04851,7e-05,4.14818]
[1777101194276,36.19,77470.51,0.0,0.04852,7e-05,4.14877]
[1777101199311,36.19,77471.3,0.0,0.04857,7e-05,4.15276]
[1777101202954,36.19,77476.93,0.0,0.04896,7e-05,4.17925]
[1777101203339,36.19,77476.68,0.0,0.04894,7e-05,4.17809]
[1777101208374,36.19,77476.54,0.0,0.04893,7e-05,4.17749]
[1777101213411,36.19,77475.83,0.0,0.04883,7e-05,4.16891]
[1777101213868,36.19,77475.83,0.0,0.04883,7e-05,4.16891]
[1777101213969,36.19,77475.87,0.0,0.04883,7e-05,4.16911]
[1777101220190,36.19,77475.32,0.0,0.04879,7e-05,4.16659]
[1777101220288,36.19,77475.16,0.0,0.04878,7e-05,4.16587]
[1777101226501,36.19,77475.14,0.0,0.04878,7e-05,4.16586]
[1777101231536,36.19,77476.18,0.0,0.04885,7e-05,4.17078]
[1777101237880,36.19,77477.98,0.0,0.04898,7e-05,4.17923]
[1777101237894,36.19,77477.98,0.0,0.04898,7e-05,4.17923]
[1777101242411,36.19,77478.74,0.0,0.04903,7e-05,4.18276]
[1777101243208,36.19,77477.98,0.0,0.04898,7e-05,4.17919]
[1777101250669,36.19,77479.21,0.0,0.04906,7e-05,4.18497]
[1777101258207,36.19,77479.99,0.0,0.04911,7e-05,4.18865]
[1777101263774,36.19,77480.55,0.0,0.04915,7e-05,4.1913]
[1777101271337,36.2,77480.78,0.0,0.04919,7e-05,4.19404]
[1777101273749,36.2,77480.78,0.0,0.04915,7e-05,4.19006]
[1777101273854,36.2,77480.99,0.0,0.04917,7e-05,4.19138]
[1777101278888,36.21,77481.37,0.0,0.04922,7e-05,4.19483]
[1777101287992,36.21,77481.39,0.0,0.04924,7e-05,4.19592]
[1777101288093,36.22,77481.35,0.0,0.04927,7e-05,4.19802]
[1777101296008,36.23,77481.43,0.0,0.04931,7e-05,4.201]
[1777101300205,36.23,77481.75,0.0,0.04935,7e-05,4.20347]
[1777101300306,36.23,77481.83,0.0,0.04936,7e-05,4.20416]
[1777101304264,36.23,77478.38,0.0,0.04914,7e-05,4.18893]
[1777101304355,36.24,77476.92,0.0,0.04904,7e-05,4.18242]
[1777101310105,36.24,77477.08,0.0,0.04909,7e-05,4.18525]
[1777101312410,36.24,77477.07,0.0,0.04909,7e-05,4.18554]
[1777101312484,36.24,77476.98,0.0,0.04909,7e-05,4.18546]
[1777101318628,36.25,77476.38,0.0,0.04908,7e-05,4.18467]
[1777101324204,36.26,77476.24,0.0,0.0491,7e-05,4.18603]
[1777101331255,36.26,77475.79,0.0,0.04904,7e-05,4.18092]
[1777101334610,36.27,77475.49,0.0,0.04903,7e-05,4.18017]
[1777101334625,36.27,77475.49,0.0,0.04903,7e-05,4.18017]
[1777101334628,36.27,77475.49,0.0,0.04903,7e-05,4.18017]
[1777101340317,36.27,77474.94,0.0,0.04903,7e-05,4.17991]
[1777101345351,36.28,77475.75,0.0,0.04911,7e-05,4.18533]
[1777101351075,36.28,77475.99,0.0,0.04914,7e-05,4.18738]
[1777101351082,36.28,77475.99,0.0,0.04914,7e-05,4.18738]
[1777101351394,36.28,77475.99,0.0,0.04915,7e-05,4.1883]
[1777101352090,36.28,77475.99,0.0,0.04915,7e-05,4.1883]
[1777101352402,36.29,77475.38,0.0,0.04912,7e-05,4.18575]
[1777101357436,36.29,77475.19,0.0,0.0491,7e-05,4.18475]
[1777101362471,36.28,77474.99,0.0,0.04909,7e-05,4.18371]
[1777101367836,36.28,77474.52,0.0,0.04905,7e-05,4.18143]
[1777101371538,36.28,77474.44,0.0,0.04905,7e-05,4.18101]
[1777101371582,36.28,77474.14,0.0,0.04902,7e-05,4.17954]
[1777101377492,36.28,77474.29,0.0,0.04903,7e-05,4.18018]
[1777101377576,36.28,77474.01,0.0,0.04901,7e-05,4.1788]
[1777101378078,36.28,77474.01,0.0,0.04901,7e-05,4.1788]
[1777101379527,36.28,77474.54,0.0,0.04905,7e-05,4.18126]
[1777101386640,36.28,77474.39,0.0,0.04904,7e-05,4.1804]
[1777101391675,36.28,77474.51,0.0,0.04899,7e-05,4.17555]
[1777101396710,36.28,77475.94,0.0,0.04908,7e-05,4.18213]
[1777101403759,36.28,77476.24,0.0,0.0491,7e-05,4.18336]
[1777101408796,36.28,77477.55,0.0,0.04919,7e-05,4.18936]
[1777101416851,36.28,77478.1,0.0,0.04922,7e-05,4.19171]
[1777101421888,36.28,77478.91,0.0,0.04927,7e-05,4.19538]
[1777101427947,36.28,77481.84,0.0,0.04947,7e-05,4.20892]
[1777101428196,36.28,77481.84,0.0,0.04947,7e-05,4.20892]
[1777101428206,36.28,77481.84,0.0,0.04947,7e-05,4.20892]
[1777101430324,36.28,77482.45,0.0,0.04951,7e-05,4.2117]
[1777101430401,36.28,77482.45,0.0,0.04951,7e-05,4.2117]
[1777101437094,36.28,77482.65,0.0,0.04952,7e-05,4.21242]
[1777101437107,36.28,77482.5,0.0,0.04951,7e-05,4.21162]
[1777101438750,36.28,77482.62,0.0,0.04952,7e-05,4.21214]
[1777101440598,36.28,77482.67,0.0,0.04953,7e-05,4.21313]
[1777101446074,36.28,77483.12,0.0,0.04956,7e-05,4.21496]
[1777101450774,36.28,77483.04,0.0,0.04955,7e-05,4.21439]
[1777101451108,36.28,77487.21,0.0,0.04978,7e-05,4.22903]
[1777101456143,36.28,77489.85,0.0,0.04999,7e-05,4.24287]
[1777101461178,36.29,77488.92,0.0,0.04994,7e-05,4.23982]
[1777101462270,36.29,77488.92,0.0,0.04994,7e-05,4.23982]
[1777101462283,36.29,77488.92,0.0,0.04994,7e-05,4.23982]
[1777101465003,36.29,77488.97,0.0,0.04995,7e-05,4.2406]
[1777101465014,36.29,77488.97,0.0,0.04995,7e-05,4.2406]
[1777101465049,36.29,77488.71,0.0,0.04994,7e-05,4.23992]
[1777101467393,36.29,77488.93,0.0,0.04996,7e-05,4.24115]
[1777101467488,36.29,77489.19,0.0,0.04998,7e-05,4.24229]
[1777101473262,36.29,77489.56,0.0,0.05,7e-05,4.24352]
[1777101478297,36.29,77495.76,0.0,0.05042,7e-05,4.27236]
[1777101482884,36.29,77497.72,0.0,0.05055,7e-05,4.28128]
[1777101482978,36.29,77497.72,0.0,0.05055,7e-05,4.28115]
[1777101483351,36.29,77497.72,0.0,0.05055,7e-05,4.28115]
[1777101484053,36.29,77497.72,0.0,0.05055,7e-05,4.28115]
[1777101483435,36.29,77498.16,0.0,0.05058,7e-05,4.28312]
[1777101484154,36.29,77498.16,0.0,0.05058,7e-05,4.28312]
[1777101487797,36.29,77498.09,0.0,0.05057,7e-05,4.2824]
[1777101487835,36.29,77492.93,0.0,0.0502,7e-05,4.25777]
[1777101488358,36.29,77492.93,0.0,0.0502,7e-05,4.25777]
[1777101488457,36.29,77492.71,0.0,0.05019,7e-05,4.25664]
[1777101496423,36.28,77493.74,0.0,0.05025,7e-05,4.26089]
[1777101497539,36.28,77493.74,0.0,0.05025,7e-05,4.26089]
[1777101498101,36.28,77493.74,0.0,0.05025,7e-05,4.26089]
[1777101498202,36.28,77493.99,0.0,0.05027,7e-05,4.262]
[1777101505295,36.28,77494.75,0.0,0.05031,7e-05,4.26522]
[1777101505486,36.28,77494.4,0.0,0.05029,7e-05,4.26334]
[1777101508803,36.28,77497.17,0.0,0.05048,7e-05,4.27635]
[1777101508869,36.28,77497.23,0.0,0.05048,7e-05,4.27655]
[1777101509340,36.28,77497.23,0.0,0.05048,7e-05,4.27655]
[1777101509975,36.28,77497.44,0.0,0.05049,7e-05,4.27746]
[1777101512777,36.28,77497.28,0.0,0.05042,7e-05,4.27115]
[1777101512833,36.28,77500.1,0.0,0.05062,7e-05,4.28448]
[1777101515338,36.28,77500.86,0.0,0.05067,7e-05,4.2879]
[1777101515863,36.28,77500.86,0.0,0.05067,7e-05,4.2879]
[1777101516985,36.28,77501.51,0.0,0.05071,7e-05,4.2909]
[1777101517087,36.28,77501.82,0.0,0.05073,7e-05,4.29227]
[1777101518263,36.28,77501.82,0.0,0.05073,7e-05,4.29216]
[1777101518577,36.28,77501.69,0.0,0.05072,7e-05,4.29143]
[1777101523611,36.28,77501.6,0.0,0.0507,7e-05,4.29041]
[1777101528647,36.27,77500.99,0.0,0.05065,7e-05,4.28687]
[1777101533682,36.27,77500.66,0.0,0.05062,7e-05,4.28464]
[1777101538717,36.27,77501.02,0.0,0.05063,7e-05,4.28566]
[1777101543752,36.27,77500.9,0.0,0.05061,7e-05,4.28435]
[1777101549793,36.26,77500.87,0.0,0.0506,7e-05,4.2833]
[1777101555836,36.26,77501.0,0.0,0.05059,7e-05,4.28299]
[1777101560871,36.26,77501.38,0.0,0.05061,7e-05,4.28402]
[1777101564298,36.26,77501.3,0.0,0.0506,7e-05,4.28332]
[1777101565000,36.26,77501.3,0.0,0.0506,7e-05,4.28332]
[1777101565642,36.26,77501.36,0.0,0.0506,7e-05,4.28329]
[1777101566102,36.26,77501.36,0.0,0.0506,7e-05,4.28329]
[1777101565743,36.26,77501.36,0.0,0.05059,7e-05,4.28313]
[1777101566914,36.26,77501.36,0.0,0.05059,7e-05,4.28297]
[1777101572959,36.25,77500.84,0.0,0.05048,7e-05,4.27416]
[1777101575796,36.25,77503.58,0.0,0.05067,7e-05,4.28689]
[1777101575977,36.25,77502.91,0.0,0.05062,7e-05,4.28353]
[1777101576682,36.25,77502.91,0.0,0.05062,7e-05,4.28353]
[1777101576984,36.25,77502.95,0.0,0.05062,7e-05,4.28355]
[1777101577480,36.25,77502.95,0.0,0.05062,7e-05,4.28355]
[1777101578192,36.25,77502.95,0.0,0.05062,7e-05,4.28355]
[1777101577992,36.25,77504.95,0.0,0.05076,7e-05,4.29292]
[1777101578998,36.25,77505.1,0.0,0.05077,7e-05,4.29345]
[1777101584032,36.25,77504.74,0.0,0.05073,7e-05,4.29084]
[1777101590542,36.24,77506.24,0.0,0.05081,7e-05,4.29669]
[1777101598132,36.24,77505.09,0.0,0.05071,7e-05,4.2899]
[1777101603165,36.24,77505.07,0.0,0.0507,7e-05,4.28889]
[1777101610684,36.23,77504.36,0.0,0.05063,7e-05,4.28407]
[1777101617264,36.23,77503.33,0.0,0.05054,7e-05,4.27811]
[1777101618026,36.23,77503.33,0.0,0.05054,7e-05,4.27811]
[1777101618271,36.23,77503.43,0.0,0.05054,7e-05,4.27841]
[1777101623307,36.23,77502.9,0.0,0.05049,7e-05,4.27502]
[1777101628346,36.22,77502.86,0.0,0.05048,7e-05,4.27399]
[1777101633382,36.22,77502.05,0.0,0.05035,7e-05,4.26378]
[1777101640897,36.22,77501.62,0.0,0.0503,7e-05,4.26066]
[1777101641984,36.22,77501.62,0.0,0.0503,7e-05,4.26066]
[1777101642007,36.22,77501.74,0.0,0.05031,7e-05,4.26108]
[1777101642583,36.22,77501.74,0.0,0.05031,7e-05,4.26108]
[1777101642684,36.22,77501.37,0.0,0.05028,7e-05,4.25917]
[1777101643361,36.22,77501.37,0.0,0.05028,7e-05,4.25917]
[1777101644107,36.22,77501.37,0.0,0.05028,7e-05,4.25917]
[1777101651682,36.21,77501.4,0.0,0.05027,7e-05,4.25811]
[1777101651784,36.21,77501.4,0.0,0.05026,7e-05,4.25797]
[1777101656097,36.21,77501.8,0.0,0.05029,7e-05,4.25957]
[1777101656198,36.21,77501.2,0.0,0.05024,7e-05,4.25642]
[1777101657555,36.21,77501.2,0.0,0.05024,7e-05,4.25642]
[1777101657656,36.21,77501.2,0.0,0.05024,7e-05,4.25612]
[1777101661258,36.21,77500.92,0.0,0.05021,7e-05,4.2545]
[1777101661359,36.21,77500.72,0.0,0.0502,7e-05,4.2534]
[1777101662736,36.21,77500.72,0.0,0.0502,7e-05,4.2534]
[1777101662838,36.21,77500.28,0.0,0.05016,7e-05,4.25103]
[1777101664112,36.21,77500.28,0.0,0.05016,7e-05,4.25103]
[1777101664212,36.21,77500.69,0.0,0.05019,7e-05,4.25283]
[1777101667272,36.2,77500.95,0.0,0.0502,7e-05,4.25378]
[1777101667373,36.2,77500.76,0.0,0.05019,7e-05,4.25274]
[1777101673661,36.2,77500.59,0.0,0.05016,7e-05,4.25093]
[1777101676570,36.2,77500.35,0.0,0.05014,7e-05,4.24952]
[1777101677192,36.2,77500.35,0.0,0.05014,7e-05,4.24952]
[1777101681693,36.2,77500.43,0.0,0.05014,7e-05,4.24921]
[1777101681794,36.2,77496.56,0.0,0.04987,7e-05,4.23072]
[1777101682689,36.2,77496.56,0.0,0.04987,7e-05,4.23072]
[1777101682788,36.2,77496.78,0.0,0.04988,7e-05,4.23162]
[1777101688770,36.2,77495.81,0.0,0.0498,7e-05,4.22642]
[1777101690597,36.19,77495.85,0.0,0.0498,7e-05,4.22652]
[1777101690698,36.19,77495.82,0.0,0.0498,7e-05,4.22628]
[1777101692075,36.19,77495.82,0.0,0.0498,7e-05,4.22628]
[1777101692177,36.19,77496.24,0.0,0.04977,7e-05,4.22283]
[1777101695817,36.19,77496.24,0.0,0.04977,7e-05,4.22274]
[1777101695921,36.19,77496.75,0.0,0.0498,7e-05,4.22488]
[1777101701318,36.19,77497.11,0.0,0.04982,7e-05,4.22614]
[1777101701551,36.19,77497.11,0.0,0.04982,7e-05,4.22614]
[1777101701860,36.19,77497.11,0.0,0.04982,7e-05,4.22605]
[1777101705654,36.19,77497.11,0.0,0.04982,7e-05,4.22605]
[1777101705673,36.19,77496.98,0.0,0.0498,7e-05,4.22505]
[1777101710924,36.19,77497.28,0.0,0.04982,7e-05,4.22598]
[1777101715963,36.19,77493.34,0.0,0.04954,7e-05,4.20687]
[1777101720997,36.19,77493.43,0.0,0.04954,7e-05,4.20693]
[1777101726034,36.18,77493.95,0.0,0.04957,7e-05,4.20899]
[1777101730345,36.18,77494.75,0.0,0.04962,7e-05,4.21253]
[1777101731071,36.18,77496.4,0.0,0.04973,7e-05,4.22015]
[1777101731413,36.18,77496.4,0.0,0.04973,7e-05,4.22015]
[1777101731700,36.18,77496.4,0.0,0.04973,7e-05,4.22015]
[1777101732078,36.18,77500.23,0.0,0.04999,7e-05,4.23819]
[1777101732550,36.18,77500.23,0.0,0.04999,7e-05,4.23819]
[1777101733188,36.18,77500.23,0.0,0.04999,7e-05,4.23819]
[1777101733431,36.18,77500.8,0.0,0.05003,7e-05,4.24077]
[1777101739539,36.18,77501.03,0.0,0.05004,7e-05,4.24136]
[1777101739641,36.18,77500.92,0.0,0.05003,7e-05,4.24047]
[1777101743184,36.18,77500.92,0.0,0.05002,7e-05,4.24022]
[1777101743282,36.18,77501.44,0.0,0.05006,7e-05,4.24257]
[1777101745622,36.18,77501.62,0.0,0.05007,7e-05,4.24318]
[1777101746175,36.18,77501.32,0.0,0.05004,7e-05,4.24164]
[1777101747653,36.18,77501.76,0.0,0.05007,7e-05,4.24361]
[1777101748190,36.18,77501.64,0.0,0.05006,7e-05,4.24292]
[1777101754231,36.17,77501.82,0.0,0.05001,7e-05,4.2377]
[1777101760273,36.18,77502.01,0.0,0.05003,7e-05,4.23961]
[1777101763893,36.18,77503.85,0.0,0.05018,7e-05,4.24925]
[1777101763899,36.18,77503.85,0.0,0.05018,7e-05,4.24925]
[1777101763984,36.18,77505.15,0.0,0.05027,7e-05,4.25573]
[1777101772358,36.19,77504.88,0.0,0.05029,7e-05,4.25678]
[1777101777394,36.19,77504.81,0.0,0.0503,7e-05,4.25783]
[1777101783439,36.2,77504.96,0.0,0.05034,7e-05,4.2602]
[1777101788473,36.2,77504.26,0.0,0.05031,7e-05,4.25827]
[1777101794515,36.21,77504.53,0.0,0.05036,7e-05,4.2615]
[1777101798462,36.21,77504.24,0.0,0.05034,7e-05,4.26012]
[1777101800265,36.21,77503.37,0.0,0.05027,7e-05,4.25584]
[1777101800446,36.21,77503.45,0.0,0.05028,7e-05,4.25608]
[1777101805593,36.21,77503.42,0.0,0.0503,7e-05,4.25764]
[1777101810651,36.22,77503.3,0.0,0.05031,7e-05,4.25847]
[1777101815665,36.22,77502.52,0.0,0.05022,7e-05,4.25081]
[1777101820698,36.23,77502.35,0.0,0.05023,7e-05,4.25145]
[1777101826666,36.23,77502.57,0.0,0.05026,7e-05,4.25363]
[1777101826766,36.23,77503.14,0.0,0.05031,7e-05,4.2569]
[1777101832230,36.24,77502.44,0.0,0.05028,7e-05,4.25497]
[1777101837820,36.24,77501.85,0.0,0.05027,7e-05,4.25384]
[1777101839397,36.24,77501.85,0.0,0.05027,7e-05,4.25384]
[1777101839498,36.24,77502.06,0.0,0.05029,7e-05,4.25512]
[1777101840309,36.24,77502.06,0.0,0.05029,7e-05,4.25512]
[1777101840410,36.24,77502.38,0.0,0.05031,7e-05,4.25692]
[1777101843662,36.25,77502.29,0.0,0.05031,7e-05,4.25704]
[1777101843863,36.25,77502.29,0.0,0.05032,7e-05,4.25759]
[1777101846176,36.25,77501.81,0.0,0.05029,7e-05,4.25558]
[1777101846277,36.25,77501.92,0.0,0.0503,7e-05,4.25638]
[1777101846898,36.25,77501.92,0.0,0.0503,7e-05,4.25638]
[1777101846987,36.25,77502.07,0.0,0.05032,7e-05,4.25736]
[1777101847673,36.25,77502.07,0.0,0.05032,7e-05,4.25736]
[1777101847890,36.25,77502.07,0.0,0.05032,7e-05,4.25763]
[1777101850175,36.25,77502.07,0.0,0.05032,7e-05,4.25763]
[1777101850276,36.25,77502.09,0.0,0.05033,7e-05,4.25827]
[1777101855523,36.26,77502.29,0.0,0.05037,7e-05,4.26064]
[1777101856112,36.26,77502.8,0.0,0.05041,7e-05,4.26333]
[1777101856614,36.26,77502.8,0.0,0.05041,7e-05,4.26333]
[1777101856972,36.26,77502.8,0.0,0.05041,7e-05,4.26333]
[1777101857393,36.26,77502.8,0.0,0.05041,7e-05,4.26333]
[1777101857474,36.26,77504.97,0.0,0.05056,7e-05,4.27391]
[1777101863331,36.26,77506.04,0.0,0.05066,7e-05,4.28021]
[1777101863489,36.26,77506.04,0.0,0.05066,7e-05,4.28021]
[1777101863683,36.26,77508.67,0.0,0.05084,7e-05,4.29299]
[1777101863692,36.26,77508.67,0.0,0.05084,7e-05,4.29299]
[1777101863701,36.26,77508.67,0.0,0.05084,7e-05,4.29299]
[1777101864002,36.26,77508.67,0.0,0.05085,7e-05,4.29323]
[1777101864702,36.26,77508.67,0.0,0.05085,7e-05,4.29323]
[1777101865206,36.26,77508.67,0.0,0.05085,7e-05,4.29323]
[1777101865513,36.26,77508.67,0.0,0.05085,7e-05,4.29323]
[1777101868036,36.27,77512.75,0.0,0.05114,7e-05,4.31333]
[1777101869578,36.27,77513.42,0.0,0.05119,7e-05,4.31688]
[1777101875078,36.27,77513.09,0.0,0.05113,7e-05,4.31089]
[1777101876171,36.27,77513.09,0.0,0.05113,7e-05,4.31089]
[1777101876180,36.27,77513.09,0.0,0.05113,7e-05,4.31089]
[1777101877698,36.27,77513.13,0.0,0.05114,7e-05,4.31141]
[1777101878031,36.27,77513.13,0.0,0.05114,7e-05,4.31141]
[1777101883135,36.27,77515.89,0.0,0.05134,7e-05,4.32557]
[1777101888172,36.27,77519.99,0.0,0.05164,7e-05,4.34575]
[1777101888272,36.28,77519.53,0.0,0.05161,7e-05,4.34364]
[1777101888854,36.28,77519.53,0.0,0.05161,7e-05,4.34364]
[1777101889378,36.28,77519.53,0.0,0.05161,7e-05,4.34364]
[1777101900253,36.28,77521.16,0.0,0.05175,7e-05,4.3528]
[1777101905288,36.28,77522.41,0.0,0.05184,7e-05,4.35939]
[1777101910324,36.28,77523.42,0.0,0.05192,7e-05,4.36483]
[1777101912739,36.28,77523.63,0.0,0.05194,7e-05,4.36596]
[1777101912793,36.28,77523.86,0.0,0.05196,7e-05,4.3673]
[1777101916164,36.28,77523.86,0.0,0.05196,7e-05,4.36753]
[1777101916366,36.28,77524.13,0.0,0.05199,7e-05,4.36895]
[1777101917149,36.28,77524.13,0.0,0.05199,7e-05,4.36895]
[1777101917162,36.28,77524.13,0.0,0.05199,7e-05,4.36895]
[1777101917250,36.28,77524.46,0.0,0.05196,7e-05,4.36753]
[1777101918743,36.27,77525.32,0.0,0.05198,7e-05,4.36871]
[1777101919387,36.26,77525.32,0.0,0.05194,7e-05,4.3658]
[1777101923093,36.25,77525.99,0.0,0.05193,7e-05,4.3656]
[1777101923415,36.25,77526.41,0.0,0.05196,7e-05,4.36734]
[1777101924553,36.25,77526.41,0.0,0.05196,7e-05,4.36734]
[1777101925429,36.24,77526.48,0.0,0.05196,7e-05,4.36712]
[1777101928015,36.24,77527.18,0.0,0.052,7e-05,4.36994]
[1777101928450,36.24,77527.23,0.0,0.052,7e-05,4.36991]
[1777101933484,36.24,77527.91,0.0,0.05197,7e-05,4.36638]
[1777101943004,36.23,77528.15,0.0,0.05194,7e-05,4.36495]
[1777101948590,36.23,77530.44,0.0,0.05209,7e-05,4.37479]
[1777101958662,36.22,77530.81,0.0,0.05208,7e-05,4.37422]
[1777101967724,36.21,77531.53,0.0,0.0521,7e-05,4.37545]
[1777101973021,36.21,77531.32,0.0,0.05207,7e-05,4.37357]
[1777101973050,36.21,77531.26,0.0,0.05206,7e-05,4.37306]
[1777101976019,36.21,77531.4,0.0,0.05207,7e-05,4.37331]
[1777101976030,36.21,77531.19,0.0,0.05205,7e-05,4.37209]
[1777101978106,36.21,77531.19,0.0,0.05205,7e-05,4.37209]
[1777101978165,36.2,77531.19,0.0,0.05204,7e-05,4.37167]
[1777101983289,36.2,77531.07,0.0,0.05202,7e-05,4.37004]
[1777101987877,36.2,77531.07,0.0,0.05201,7e-05,4.3692]
[1777101987995,36.2,77528.86,0.0,0.05184,7e-05,4.35831]
[1777101989889,36.2,77516.3,0.0,0.05095,7e-05,4.29752]
[1777101994928,36.2,77515.91,0.0,0.05085,7e-05,4.28973]
[1777101999961,36.19,77513.18,0.0,0.05066,7e-05,4.27628]
[1777102004996,36.19,77513.5,0.0,0.05067,7e-05,4.27741]
[1777102012046,36.2,77513.27,0.0,0.05068,7e-05,4.27786]
[1777102017780,36.2,77512.89,0.0,0.05066,7e-05,4.27671]
[1777102018088,36.2,77512.68,0.0,0.05066,7e-05,4.27636]
[1777102023569,36.2,77508.36,0.0,0.05037,7e-05,4.25691]
[1777102032185,36.21,77508.63,0.0,0.05042,7e-05,4.26029]
[1777102037221,36.22,77509.01,0.0,0.05046,7e-05,4.26323]
[1777102037949,36.22,77509.01,0.0,0.05046,7e-05,4.26323]
[1777102038227,36.22,77515.27,0.0,0.05091,7e-05,4.29332]
[1777102043709,36.22,77520.06,0.0,0.05126,7e-05,4.317]
[1777102049305,36.22,77518.64,0.0,0.05117,7e-05,4.31102]
[1777102050031,36.22,77518.64,0.0,0.05117,7e-05,4.31102]
[1777102050314,36.22,77518.75,0.0,0.05118,7e-05,4.31167]
[1777102050797,36.22,77518.75,0.0,0.05118,7e-05,4.31167]
[1777102050856,36.22,77518.38,0.0,0.05115,7e-05,4.31002]
[1777102056629,36.22,77518.43,0.0,0.0511,7e-05,4.30521]
[1777102056725,36.22,77518.31,0.0,0.0511,7e-05,4.30488]
[1777102062397,36.23,77514.99,0.0,0.05088,7e-05,4.28982]
[1777102067432,36.23,77514.76,0.0,0.05087,7e-05,4.28942]
[1777102072467,36.23,77514.46,0.0,0.05086,7e-05,4.28867]
[1777102077502,36.23,77514.14,0.0,0.05085,7e-05,4.28784]
[1777102082539,36.23,77513.15,0.0,0.05079,7e-05,4.28379]
[1777102087571,36.24,77513.47,0.0,0.05082,7e-05,4.286]
[1777102087957,36.24,77513.47,0.0,0.05082,7e-05,4.286]
[1777102088579,36.24,77513.63,0.0,0.05083,7e-05,4.2869]
[1777102092575,36.24,77513.51,0.0,0.05083,7e-05,4.28672]
[1777102092675,36.24,77514.31,0.0,0.05089,7e-05,4.29067]
[1777102098649,36.24,77514.02,0.0,0.05088,7e-05,4.29002]
[1777102104690,36.24,77514.01,0.0,0.05089,7e-05,4.29069]
[1777102109727,36.24,77513.74,0.0,0.05088,7e-05,4.28999]
[1777102115768,36.25,77519.26,0.0,0.05122,7e-05,4.31161]
[1777102117093,36.25,77519.02,0.0,0.0512,7e-05,4.31055]
[1777102117102,36.25,77519.02,0.0,0.0512,7e-05,4.31055]
[1777102117105,36.25,77519.02,0.0,0.0512,7e-05,4.31055]
[1777102118229,36.25,77518.82,0.0,0.05119,7e-05,4.30967]
[1777102119557,36.25,77518.86,0.0,0.0512,7e-05,4.30995]
[1777102120234,36.25,77518.34,0.0,0.05116,7e-05,4.30754]
[1777102120251,36.25,77518.34,0.0,0.05116,7e-05,4.30754]
[1777102120984,36.25,77518.45,0.0,0.05117,7e-05,4.30816]
[1777102121589,36.25,77518.45,0.0,0.05117,7e-05,4.30816]
[1777102126846,36.25,77516.58,0.0,0.05105,7e-05,4.29977]
[1777102129714,36.25,77516.77,0.0,0.05106,7e-05,4.30098]
[1777102129816,36.25,77516.66,0.0,0.05106,7e-05,4.30046]
[1777102137828,36.25,77516.49,0.0,0.05105,7e-05,4.30017]
[1777102137927,36.25,77515.94,0.0,0.05102,7e-05,4.29797]
[1777102139842,36.25,77515.94,0.0,0.05102,7e-05,4.29797]
[1777102139943,36.25,77515.94,0.0,0.05102,7e-05,4.29819]
[1777102144268,36.26,77516.08,0.0,0.05104,7e-05,4.29927]
[1777102144282,36.26,77516.08,0.0,0.05104,7e-05,4.29927]
[1777102144886,36.26,77516.08,0.0,0.05104,7e-05,4.29927]
[1777102145945,36.26,77515.66,0.0,0.05101,7e-05,4.29747]
[1777102147966,36.26,77515.55,0.0,0.05101,7e-05,4.29706]
[1777102148067,36.26,77515.45,0.0,0.051,7e-05,4.2968]
[1777102154480,36.26,77515.11,0.0,0.05101,7e-05,4.29709]
[1777102161084,36.27,77514.78,0.0,0.05101,7e-05,4.29752]
[1777102166119,36.27,77514.05,0.0,0.05097,7e-05,4.29457]
[1777102173169,36.27,77513.67,0.0,0.0509,7e-05,4.28812]
[1777102174674,36.27,77513.67,0.0,0.0509,7e-05,4.28812]
[1777102174690,36.27,77513.67,0.0,0.0509,7e-05,4.28812]
[1777102174695,36.27,77513.67,0.0,0.0509,7e-05,4.28812]
[1777102177056,36.28,77513.58,0.0,0.0509,7e-05,4.28804]
[1777102178371,36.28,77511.87,0.0,0.05078,7e-05,4.28]
[1777102181568,36.28,77510.75,0.0,0.0507,7e-05,4.27508]
[1777102181583,36.28,77510.75,0.0,0.0507,7e-05,4.27508]
[1777102182436,36.28,77510.8,0.0,0.05071,7e-05,4.27546]
[1777102182533,36.28,77509.86,0.0,0.05065,7e-05,4.27113]
[1777102183322,36.28,77509.86,0.0,0.05065,7e-05,4.27113]
[1777102184477,36.28,77508.56,0.0,0.05056,7e-05,4.26509]
[1777102184481,36.28,77508.56,0.0,0.05056,7e-05,4.26509]
[1777102184565,36.28,77508.08,0.0,0.05053,7e-05,4.26295]
[1777102190289,36.28,77506.77,0.0,0.05045,7e-05,4.25771]
[1777102193395,36.28,77500.14,0.0,0.04999,7e-05,4.22664]
[1777102193411,36.28,77500.14,0.0,0.04999,7e-05,4.22664]
[1777102195236,36.28,77495.64,0.0,0.04969,7e-05,4.20586]
[1777102195577,36.28,77495.64,0.0,0.04969,7e-05,4.20586]
[1777102195790,36.28,77505.32,0.0,0.05036,7e-05,4.25191]
[1777102197688,36.29,77505.32,0.0,0.05037,7e-05,4.25216]
[1777102197745,36.29,77514.21,0.0,0.05099,7e-05,4.29467]
[1777102198525,36.29,77514.21,0.0,0.05099,7e-05,4.29467]
[1777102198726,36.29,77514.21,0.0,0.05099,7e-05,4.29467]
[1777102201366,36.29,77533.17,0.0,0.05235,7e-05,4.38615]
[1777102202804,36.29,77533.17,0.0,0.05235,7e-05,4.38615]
[1777102202870,36.29,77529.79,0.0,0.0521,7e-05,4.36979]
[1777102204987,36.29,77521.95,0.0,0.05155,7e-05,4.33204]
[1777102205725,36.29,77521.95,0.0,0.05155,7e-05,4.33204]
[1777102205737,36.29,77521.95,0.0,0.05155,7e-05,4.33204]
[1777102205826,36.29,77522.12,0.0,0.05156,7e-05,4.3329]
[1777102206856,36.29,77522.12,0.0,0.05156,7e-05,4.3329]
[1777102206887,36.29,77522.05,0.0,0.05155,7e-05,4.33263]
[1777102211054,36.29,77522.22,0.0,0.05157,7e-05,4.33372]
[1777102212572,36.29,77522.1,0.0,0.05156,7e-05,4.33321]
[1777102218686,36.29,77522.59,0.0,0.0516,7e-05,4.33597]
[1777102218697,36.29,77522.59,0.0,0.0516,7e-05,4.33597]
[1777102221082,36.29,77522.76,0.0,0.05162,7e-05,4.337]
[1777102223031,36.29,77523.14,0.0,0.05165,7e-05,4.3389]
[1777102223474,36.29,77523.14,0.0,0.05165,7e-05,4.3389]
[1777102223488,36.29,77523.14,0.0,0.05165,7e-05,4.3389]
[1777102224385,36.29,77523.14,0.0,0.05165,7e-05,4.33904]
[1777102225063,36.29,77523.64,0.0,0.05169,7e-05,4.3415]
[1777102227403,36.29,77523.26,0.0,0.05166,7e-05,4.33981]
[1777102227414,36.29,77523.26,0.0,0.05166,7e-05,4.33981]
[1777102228735,36.29,77523.17,0.0,0.05166,7e-05,4.33944]
[1777102229104,36.29,77523.38,0.0,0.05167,7e-05,4.34052]
[1777102229545,36.29,77523.38,0.0,0.05167,7e-05,4.34052]
[1777102229557,36.29,77523.38,0.0,0.05167,7e-05,4.34052]
[1777102232126,36.29,77518.75,0.0,0.05129,7e-05,4.31306]
[1777102232169,36.29,77518.75,0.0,0.05129,7e-05,4.31306]
[1777102233113,36.29,77516.48,0.0,0.05113,7e-05,4.3023]
[1777102233194,36.29,77516.48,0.0,0.05113,7e-05,4.3023]
[1777102233684,36.29,77516.48,0.0,0.05113,7e-05,4.3023]
[1777102233694,36.29,77516.48,0.0,0.05113,7e-05,4.3023]
[1777102235219,36.29,77516.37,0.0,0.05112,7e-05,4.30203]
[1777102235604,36.29,77516.85,0.0,0.05116,7e-05,4.30446]
[1777102240639,36.3,77515.47,0.0,0.05107,7e-05,4.29855]
[1777102243340,36.3,77516.17,0.0,0.05113,7e-05,4.30218]
[1777102243659,36.3,77515.1,0.0,0.05105,7e-05,4.2972]
[1777102249422,36.3,77514.6,0.0,0.05103,7e-05,4.29537]
[1777102249510,36.3,77514.69,0.0,0.05104,7e-05,4.29608]
[1777102254739,36.3,77514.69,0.0,0.05105,7e-05,4.29685]
[1777102261791,36.31,77513.87,0.0,0.051,7e-05,4.29387]
[1777102266825,36.31,77513.34,0.0,0.05098,7e-05,4.29199]
[1777102269825,36.31,77513.34,0.0,0.05098,7e-05,4.29199]
[1777102269919,36.31,77513.12,0.0,0.05097,7e-05,4.29133]
[1777102271170,36.31,77513.12,0.0,0.05097,7e-05,4.29146]
[1777102271186,36.31,77513.12,0.0,0.05097,7e-05,4.29146]
[1777102271858,36.31,77513.12,0.0,0.05097,7e-05,4.29146]
[1777102272668,36.31,77512.85,0.0,0.05095,7e-05,4.2903]
[1777102273312,36.31,77512.85,0.0,0.05095,7e-05,4.29043]
[1777102273916,36.31,77512.85,0.0,0.05095,7e-05,4.29043]
[1777102278765,36.31,77512.8,0.0,0.05096,7e-05,4.29084]
[1777102278775,36.31,77512.8,0.0,0.05096,7e-05,4.29084]
[1777102281161,36.31,77512.45,0.0,0.05094,7e-05,4.2893]
[1777102282035,36.31,77512.45,0.0,0.05094,7e-05,4.2893]
[1777102288853,36.32,77505.07,0.0,0.05044,7e-05,4.25538]
[1777102288878,36.32,77505.07,0.0,0.05044,7e-05,4.25538]
[1777102290555,36.32,77505.13,0.0,0.05044,7e-05,4.25585]
[1777102292169,36.32,77505.24,0.0,0.0504,7e-05,4.25151]
[1777102296612,36.32,77504.22,0.0,0.05034,7e-05,4.24741]
[1777102297035,36.32,77503.97,0.0,0.05033,7e-05,4.24667]
[1777102302165,36.32,77504.36,0.0,0.05036,7e-05,4.24887]
[1777102302353,36.32,77504.36,0.0,0.05036,7e-05,4.24887]
[1777102308111,36.33,77505.25,0.0,0.05045,7e-05,4.25468]
[1777102313164,36.33,77505.51,0.0,0.05048,7e-05,4.25684]
[1777102320672,36.33,77505.45,0.0,0.05049,7e-05,4.25718]
[1777102320766,36.33,77505.77,0.0,0.05051,7e-05,4.25917]
[1777102321485,36.33,77505.77,0.0,0.05051,7e-05,4.25917]
[1777102321582,36.34,77505.77,0.0,0.05052,7e-05,4.25932]
[1777102322413,36.34,77505.77,0.0,0.05052,7e-05,4.25932]
[1777102325505,36.34,77505.95,0.0,0.05054,7e-05,4.26071]
[1777102326144,36.34,77505.99,0.0,0.05054,7e-05,4.26104]
[1777102327744,36.34,77505.99,0.0,0.05054,7e-05,4.26119]
[1777102328759,36.34,77506.3,0.0,0.05057,7e-05,4.26281]
[1777102332522,36.34,77506.64,0.0,0.0506,7e-05,4.265]
[1777102332623,36.34,77506.53,0.0,0.0506,7e-05,4.26462]
[1777102334365,36.34,77506.53,0.0,0.0506,7e-05,4.26476]
[1777102334376,36.34,77506.53,0.0,0.0506,7e-05,4.26476]
[1777102335089,36.34,77506.53,0.0,0.0506,7e-05,4.26476]
[1777102334417,36.34,77517.29,0.0,0.05136,7e-05,4.31622]
[1777102336871,36.34,77517.04,0.0,0.05134,7e-05,4.3151]
[1777102342368,36.34,77516.88,0.0,0.05134,7e-05,4.31479]
[1777102346985,36.34,77512.87,0.0,0.05106,7e-05,4.29582]
[1777102347054,36.34,77512.87,0.0,0.05106,7e-05,4.29582]
[1777102347826,36.34,77509.95,0.0,0.05085,7e-05,4.28198]
[1777102347836,36.34,77509.95,0.0,0.05085,7e-05,4.28198]
[1777102355916,36.35,77510.19,0.0,0.05082,7e-05,4.27875]
[1777102360078,36.35,77510.42,0.0,0.05085,7e-05,4.28023]
[1777102360087,36.35,77510.42,0.0,0.05085,7e-05,4.28023]
[1777102360888,36.35,77510.26,0.0,0.05084,7e-05,4.27959]
[1777102361269,36.35,77510.34,0.0,0.05084,7e-05,4.2801]
[1777102363832,36.35,77510.34,0.0,0.05085,7e-05,4.28023]
[1777102363841,36.35,77510.34,0.0,0.05085,7e-05,4.28023]
[1777102366454,36.35,77509.61,0.0,0.0508,7e-05,4.27728]
[1777102367087,36.35,77509.61,0.0,0.0508,7e-05,4.27728]
[1777102371587,36.35,77506.47,0.0,0.05059,7e-05,4.26302]
[1777102373466,36.35,77505.2,0.0,0.05051,7e-05,4.25732]
[1777102379069,36.36,77505.66,0.0,0.05055,7e-05,4.26035]
[1777102379077,36.36,77505.66,0.0,0.05055,7e-05,4.26035]
[1777102379845,36.36,77505.83,0.0,0.05057,7e-05,4.26118]
[1777102381582,36.36,77506.28,0.0,0.0506,7e-05,4.26318]
[1777102385669,36.36,77506.74,0.0,0.05062,7e-05,4.26494]
[1777102385681,36.36,77506.74,0.0,0.05062,7e-05,4.26494]
[1777102387489,36.35,77507.1,0.0,0.05064,7e-05,4.26623]
[1777102387688,36.35,77507.1,0.0,0.05064,7e-05,4.26623]
[1777102396746,36.35,77517.22,0.0,0.05133,7e-05,4.31267]
[1777102401783,36.35,77518.16,0.0,0.05139,7e-05,4.31728]
[1777102405958,36.35,77518.4,0.0,0.05143,7e-05,4.31959]
[1777102406047,36.35,77517.6,0.0,0.05138,7e-05,4.31614]
[1777102412858,36.37,77517.42,0.0,0.05137,7e-05,4.31403]
[1777102419917,36.38,77516.74,0.0,0.05139,7e-05,4.31551]
[1777102424951,36.39,77516.37,0.0,0.05142,7e-05,4.31713]
[1777102429986,36.4,77517.12,0.0,0.05149,7e-05,4.3222]
[1777102435020,36.4,77517.36,0.0,0.05152,7e-05,4.32407]
[1777102440055,36.4,77516.63,0.0,0.05148,7e-05,4.32129]
[1777102445089,36.41,77522.13,0.0,0.0519,7e-05,4.34952]
[1777102452138,36.42,77521.83,0.0,0.05194,7e-05,4.35228]
[1777102455159,36.43,77534.42,0.0,0.05287,7e-05,4.41477]
[1777102460194,36.43,77532.71,0.0,0.05276,7e-05,4.40779]
[1777102465228,36.43,77540.64,0.0,0.05333,7e-05,4.44541]
[1777102470265,36.42,77547.93,0.0,0.05384,7e-05,4.47991]
[1777102475718,36.42,77547.84,0.0,0.05376,7e-05,4.47326]
[1777102475819,36.42,77547.67,0.0,0.05375,7e-05,4.47199]
[1777102476501,36.42,77547.67,0.0,0.05375,7e-05,4.47199]
[1777102476600,36.42,77547.67,0.0,0.05374,7e-05,4.47178]
[1777102482513,36.42,77547.11,0.0,0.05368,7e-05,4.46796]
[1777102488391,36.41,77546.45,0.0,0.05361,7e-05,4.46325]
[1777102493427,36.41,77546.91,0.0,0.05362,7e-05,4.46382]
[1777102498478,36.4,77548.76,0.0,0.05372,7e-05,4.47025]
[1777102503496,36.39,77547.18,0.0,0.05357,7e-05,4.46056]
[1777102508531,36.39,77546.17,0.0,0.05347,7e-05,4.45403]
[1777102514574,36.38,77545.41,0.0,0.0534,7e-05,4.4492]
[1777102519608,36.38,77542.63,0.0,0.05319,7e-05,4.43484]
[1777102524643,36.38,77541.88,0.0,0.05312,7e-05,4.43011]
[1777102529677,36.38,77541.68,0.0,0.05309,7e-05,4.4284]
[1777102534713,36.37,77541.73,0.0,0.05302,7e-05,4.4224]
[1777102541152,36.37,77541.73,0.0,0.05302,7e-05,4.42211]
[1777102541253,36.37,77541.73,0.0,0.05301,7e-05,4.42156]
[1777102543047,36.37,77541.73,0.0,0.05301,7e-05,4.42142]
[1777102543144,36.37,77541.5,0.0,0.05299,7e-05,4.42017]
[1777102543924,36.37,77541.5,0.0,0.05299,7e-05,4.42017]
[1777102544024,36.37,77541.53,0.0,0.05299,7e-05,4.42018]
[1777102546210,36.37,77541.53,0.0,0.05299,7e-05,4.42018]
[1777102546310,36.37,77541.16,0.0,0.05296,7e-05,4.41796]
[1777102547017,36.37,77541.16,0.0,0.05296,7e-05,4.41796]
[1777102547839,36.37,77541.16,0.0,0.05296,7e-05,4.41796]
[1777102548660,36.37,77540.18,0.0,0.05288,7e-05,4.41306]
[1777102548761,36.37,77540.18,0.0,0.05288,7e-05,4.41292]
[1777102553845,36.36,77539.27,0.0,0.0528,7e-05,4.4078]
[1777102556984,36.36,77537.08,0.0,0.05264,7e-05,4.39692]
[1777102557326,36.36,77536.57,0.0,0.0526,7e-05,4.39419]
[1777102558769,36.36,77536.57,0.0,0.0526,7e-05,4.39419]
[1777102558868,36.36,77536.84,0.0,0.05262,7e-05,4.39537]
[1777102561593,36.36,77536.84,0.0,0.05262,7e-05,4.39525]
[1777102561958,36.36,77537.2,0.0,0.05264,7e-05,4.39674]
[1777102564066,36.36,77534.57,0.0,0.05245,7e-05,4.38389]
[1777102564167,36.36,77523.94,0.0,0.05168,7e-05,4.33259]
[1777102565878,36.36,77523.94,0.0,0.05168,7e-05,4.33257]
[1777102565979,36.36,77524.94,0.0,0.05176,7e-05,4.33736]
[1777102571971,36.36,77525.71,0.0,0.05181,7e-05,4.341]
[1777102577006,36.36,77527.36,0.0,0.05193,7e-05,4.34897]
[1777102583048,36.36,77527.8,0.0,0.05193,7e-05,4.34923]
[1777102588088,36.35,77528.01,0.0,0.05192,7e-05,4.34872]
[1777102594126,36.35,77528.49,0.0,0.05189,7e-05,4.34522]
[1777102600168,36.35,77528.84,0.0,0.05192,7e-05,4.34686]
[1777102607240,36.35,77529.09,0.0,0.05193,7e-05,4.34804]
[1777102612683,36.35,77529.57,0.0,0.05197,7e-05,4.35033]
[1777102618316,36.35,77530.48,0.0,0.05203,7e-05,4.35441]
[1777102623351,36.35,77529.87,0.0,0.05198,7e-05,4.35118]
[1777102629392,36.35,77530.03,0.0,0.05199,7e-05,4.35149]
[1777102634426,36.34,77530.42,0.0,0.05201,7e-05,4.35301]
[1777102639463,36.34,77530.9,0.0,0.05204,7e-05,4.35493]
[1777102644508,36.34,77531.97,0.0,0.05211,7e-05,4.35988]
[1777102649543,36.34,77532.83,0.0,0.05214,7e-05,4.36217]
[1777102654732,36.33,77533.44,0.0,0.05211,7e-05,4.3587]
[1777102654801,36.33,77528.83,0.0,0.05178,7e-05,4.33627]
[1777102660624,36.33,77527.13,0.0,0.05164,7e-05,4.32677]
[1777102665656,36.32,77529.06,0.0,0.05175,7e-05,4.33397]
[1777102672581,36.32,77530.94,0.0,0.05186,7e-05,4.3417]
[1777102678171,36.31,77531.22,0.0,0.05182,7e-05,4.33911]
[1777102683792,36.3,77531.24,0.0,0.05178,7e-05,4.33659]
[1777102688817,36.29,77532.15,0.0,0.05182,7e-05,4.33879]
[1777102693851,36.28,77531.81,0.0,0.05176,7e-05,4.33497]
[1777102699893,36.28,77532.56,0.0,0.05177,7e-05,4.336]
[1777102704928,36.27,77536.86,0.0,0.05205,7e-05,4.35454]
[1777102710253,36.26,77537.68,0.0,0.05208,7e-05,4.35665]
[1777102716019,36.25,77539.16,0.0,0.05208,7e-05,4.35508]
[1777102721041,36.25,77540.3,0.0,0.05212,7e-05,4.35831]
[1777102726077,36.24,77539.71,0.0,0.05205,7e-05,4.35319]
[1777102729281,36.24,77541.66,0.0,0.05217,7e-05,4.36172]
[1777102729294,36.24,77542.49,0.0,0.05223,7e-05,4.36527]
[1777102731579,36.23,77542.15,0.0,0.05219,7e-05,4.3627]
[1777102732118,36.23,77542.49,0.0,0.05221,7e-05,4.36389]
[1777102738160,36.22,77542.86,0.0,0.05219,7e-05,4.36293]
[1777102743197,36.22,77546.68,0.0,0.05243,7e-05,4.37912]
[1777102748665,36.21,77546.98,0.0,0.05241,7e-05,4.37771]
[1777102751650,36.2,77546.98,0.0,0.0524,7e-05,4.37676]
[1777102752258,36.2,77548.23,0.0,0.05248,7e-05,4.38236]
[1777102755712,36.2,77548.23,0.0,0.05248,7e-05,4.38236]
[1777102755813,36.2,77548.8,0.0,0.05249,7e-05,4.38321]
[1777102761321,36.19,77549.36,0.0,0.0525,7e-05,4.38356]
[1777102768370,36.18,77549.66,0.0,0.05247,7e-05,4.38173]
[1777102769378,36.18,77560.54,0.0,0.05326,7e-05,4.43433]
[1777102770023,36.18,77560.54,0.0,0.05326,7e-05,4.43433]
[1777102770035,36.18,77560.54,0.0,0.05326,7e-05,4.43433]
[1777102771165,36.18,77564.75,0.0,0.05356,7e-05,4.45443]
[1777102772005,36.17,77564.26,0.0,0.05345,7e-05,4.44592]
[1777102773631,36.17,77562.59,0.0,0.05331,7e-05,4.43658]
[1777102773643,36.17,77562.59,0.0,0.05331,7e-05,4.43658]
[1777102776025,36.17,77560.54,0.0,0.05314,7e-05,4.42545]
[1777102776067,36.17,77560.54,0.0,0.05314,7e-05,4.42545]
[1777102776076,36.17,77560.54,0.0,0.05314,7e-05,4.42545]
[1777102782469,36.15,77561.16,0.0,0.05313,7e-05,4.42471]
[1777102787504,36.15,77561.53,0.0,0.05312,7e-05,4.42384]
[1777102789605,36.14,77558.47,0.0,0.05288,7e-05,4.40783]
[1777102790525,36.14,77558.79,0.0,0.05289,7e-05,4.40888]
[1777102795562,36.14,77557.82,0.0,0.05279,7e-05,4.40219]
[1777102800599,36.13,77556.42,0.0,0.05268,7e-05,4.39421]
[1777102801872,36.13,77556.42,0.0,0.05268,7e-05,4.39421]
[1777102801965,36.13,77546.54,0.0,0.05195,7e-05,4.34568]
[1777102807643,36.13,77544.63,0.0,0.0518,7e-05,4.3352]
[1777102812680,36.12,77540.08,0.0,0.05146,7e-05,4.31237]
[1777102817714,36.12,77539.12,0.0,0.05137,7e-05,4.30637]
[1777102818819,36.12,77539.12,0.0,0.05137,7e-05,4.30637]
[1777102824764,36.11,77540.37,0.0,0.05142,7e-05,4.30992]
[1777102830807,36.11,77541.27,0.0,0.05146,7e-05,4.3125]
[1777102835842,36.1,77541.61,0.0,0.0514,7e-05,4.30739]
[1777102845910,36.1,77541.8,0.0,0.05138,7e-05,4.30619]
[1777102850946,36.09,77541.85,0.0,0.05138,7e-05,4.30557]
[1777102856989,36.09,77542.23,0.0,0.05141,7e-05,4.30779]
[1777102862024,36.1,77542.43,0.0,0.05143,7e-05,4.30922]
[1777102867060,36.1,77541.9,0.0,0.0514,7e-05,4.30691]
[1777102872106,36.1,77540.68,0.0,0.05131,7e-05,4.3009]
[1777102878135,36.1,77539.33,0.0,0.05121,7e-05,4.29446]
[1777102889657,36.1,77536.76,0.0,0.05105,7e-05,4.28357]
[1777102896262,36.1,77536.45,0.0,0.05098,7e-05,4.2774]
[1777102901298,36.11,77535.75,0.0,0.05094,7e-05,4.27469]
[1777102907338,36.11,77535.99,0.0,0.05097,7e-05,4.27668]
[1777102919421,36.11,77536.0,0.0,0.05098,7e-05,4.2772]
[1777102926474,36.11,77536.89,0.0,0.05105,7e-05,4.28234]
[1777102935647,36.11,77537.17,0.0,0.05108,7e-05,4.28424]
[1777102936541,36.11,77537.17,0.0,0.05108,7e-05,4.28424]
[1777102937253,36.12,77538.16,0.0,0.05116,7e-05,4.28972]
[1777102937354,36.12,77538.16,0.0,0.05116,7e-05,4.28984]
[1777102937982,36.12,77538.16,0.0,0.05116,7e-05,4.28984]
[1777102938065,36.12,77538.16,0.0,0.05116,7e-05,4.28982]
[1777102941580,36.12,77528.86,0.0,0.05051,7e-05,4.24529]
[1777102945029,36.12,77526.67,0.0,0.05035,7e-05,4.2344]
[1777102945073,36.12,77526.58,0.0,0.05034,7e-05,4.23404]
[1777102950080,36.12,77526.6,0.0,0.05035,7e-05,4.23463]
[1777102955676,36.11,77527.81,0.0,0.05036,7e-05,4.23382]
[1777102960711,36.11,77527.77,0.0,0.05033,7e-05,4.23219]
[1777102963362,36.11,77527.87,0.0,0.05034,7e-05,4.23242]
[1777102963408,36.11,77527.79,0.0,0.05033,7e-05,4.2318]
[1777102964738,36.11,77527.79,0.0,0.05033,7e-05,4.2318]
[1777102965679,36.11,77527.79,0.0,0.05032,7e-05,4.23132]
[1777102971529,36.11,77527.79,0.0,0.05032,7e-05,4.23162]
[1777102972215,36.11,77527.79,0.0,0.05033,7e-05,4.23168]
[1777102972316,36.11,77528.06,0.0,0.05035,7e-05,4.23302]
[1777102973562,36.11,77528.06,0.0,0.05035,7e-05,4.23302]
[1777102973659,36.11,77528.06,0.0,0.05035,7e-05,4.23308]
[1777102978836,36.11,77527.97,0.0,0.05034,7e-05,4.23298]
[1777102984878,36.11,77527.82,0.0,0.05033,7e-05,4.23196]
[1777102990361,36.1,77527.85,0.0,0.05031,7e-05,4.23083]
[1777102995956,36.1,77527.46,0.0,0.05026,7e-05,4.22744]
[1777102999774,36.1,77527.65,0.0,0.05027,7e-05,4.22784]
[1777103000080,36.1,77527.53,0.0,0.05026,7e-05,4.22701]
[1777103001533,36.1,77527.61,0.0,0.05026,7e-05,4.22714]
[1777103001540,36.1,77527.61,0.0,0.05026,7e-05,4.22714]
[1777103008046,36.09,77526.81,0.0,0.05017,7e-05,4.22132]
[1777103016100,36.08,77526.44,0.0,0.05006,7e-05,4.21217]
[1777103021136,36.08,77525.95,0.0,0.05,7e-05,4.20863]
[1777103028636,36.07,77525.52,0.0,0.04995,7e-05,4.20475]
[1777103038706,36.07,77525.31,0.0,0.04989,7e-05,4.20114]
[1777103047769,36.06,77524.99,0.0,0.04984,7e-05,4.19747]
[1777103053359,36.05,77525.04,0.0,0.04982,7e-05,4.19629]
[1777103058403,36.05,77526.1,0.0,0.04988,7e-05,4.20008]
[1777103063437,36.05,77530.63,0.0,0.05018,7e-05,4.22035]
[1777103071493,36.04,77530.45,0.0,0.05007,7e-05,4.21182]
[1777103073325,36.04,77529.99,0.0,0.05003,7e-05,4.20935]
[1777103073419,36.04,77529.65,0.0,0.05001,7e-05,4.20745]
[1777103078544,36.04,77528.69,0.0,0.04994,7e-05,4.20268]
[1777103085645,36.04,77528.69,0.0,0.04994,7e-05,4.20268]
[1777103085694,36.04,77528.86,0.0,0.04995,7e-05,4.20365]
[1777103086652,36.04,77528.86,0.0,0.04995,7e-05,4.20365]
[1777103086720,36.04,77528.86,0.0,0.04995,7e-05,4.20368]
[1777103092642,36.04,77522.89,0.0,0.04954,7e-05,4.17574]
[1777103097677,36.04,77520.38,0.0,0.04938,7e-05,4.16457]
[1777103102711,36.04,77522.23,0.0,0.04952,7e-05,4.17411]
[1777103108189,36.05,77523.68,0.0,0.04963,7e-05,4.18189]
[1777103113790,36.05,77524.53,0.0,0.0497,7e-05,4.18667]
[1777103116673,36.05,77524.53,0.0,0.0497,7e-05,4.18667]
[1777103116814,36.05,77524.71,0.0,0.04972,7e-05,4.18798]
[1777103119128,36.05,77525.2,0.0,0.04975,7e-05,4.19033]
[1777103119140,36.05,77525.2,0.0,0.04975,7e-05,4.19033]
[1777103119941,36.05,77525.2,0.0,0.04975,7e-05,4.19018]
[1777103120031,36.05,77525.2,0.0,0.04975,7e-05,4.19018]
[1777103126145,36.05,77524.17,0.0,0.04968,7e-05,4.1851]
[1777103128240,36.05,77523.92,0.0,0.04966,7e-05,4.18379]
[1777103128329,36.05,77523.92,0.0,0.04966,7e-05,4.18372]
[1777103129032,36.05,77523.92,0.0,0.04966,7e-05,4.18372]
[1777103129133,36.05,77523.92,0.0,0.04966,7e-05,4.18403]
[1777103134295,36.05,77523.47,0.0,0.04959,7e-05,4.17809]
[1777103136123,36.05,77523.37,0.0,0.04959,7e-05,4.17761]
[1777103136332,36.05,77523.37,0.0,0.04959,7e-05,4.17761]
[1777103144008,36.06,77523.09,0.0,0.04958,7e-05,4.17731]
[1777103151052,36.06,77523.31,0.0,0.04959,7e-05,4.17802]
[1777103156087,36.06,77520.74,0.0,0.04944,7e-05,4.16783]
[1777103162133,36.07,77520.22,0.0,0.04943,7e-05,4.16704]
[1777103168609,36.07,77519.48,0.0,0.04938,7e-05,4.16333]
[1777103172008,36.07,77519.48,0.0,0.04938,7e-05,4.16333]
[1777103172989,36.07,77519.48,0.0,0.04938,7e-05,4.16325]
[1777103178679,36.07,77517.75,0.0,0.04925,7e-05,4.15483]
[1777103184920,36.07,77517.75,0.0,0.04925,7e-05,4.15464]
[1777103184931,36.07,77517.75,0.0,0.04925,7e-05,4.15464]
[1777103195361,36.06,77516.02,0.0,0.04907,7e-05,4.14068]
[1777103200396,36.06,77513.32,0.0,0.04888,7e-05,4.12786]
[1777103206439,36.08,77511.94,0.0,0.04888,7e-05,4.1276]
[1777103218965,36.34,77512.78,0.0,0.05015,7e-05,4.21338]
[1777103227586,36.41,77511.4,0.0,0.05036,7e-05,4.22761]
[1777103239106,36.44,77510.73,0.0,0.05046,7e-05,4.23364]
[1777103249175,36.46,77510.09,0.0,0.05052,7e-05,4.23806]
[1777103259247,36.47,77509.38,0.0,0.05048,7e-05,4.23399]
[1777103264846,36.48,77508.76,0.0,0.05046,7e-05,4.23233]
[1777103269882,36.48,77507.33,0.0,0.05038,7e-05,4.22684]
[1777103274918,36.49,77507.33,0.0,0.0504,7e-05,4.22813]
[1777103280547,36.49,77500.46,0.0,0.04994,7e-05,4.1972]
[1777103280548,36.49,77500.46,0.0,0.04994,7e-05,4.1972]
[1777103280958,36.49,77500.46,0.0,0.04995,7e-05,4.19751]
[1777103289466,36.5,77500.97,0.0,0.05002,7e-05,4.20222]
[1777103295056,36.5,77505.38,0.0,0.05033,7e-05,4.22372]
[1777103300093,36.5,77509.64,0.0,0.05064,7e-05,4.24459]
[1777103305126,36.51,77510.37,0.0,0.0507,7e-05,4.24861]
[1777103310161,36.51,77511.37,0.0,0.05078,7e-05,4.25388]
[1777103315196,36.51,77511.34,0.0,0.05073,7e-05,4.24888]
[1777103321690,36.51,77512.0,0.0,0.05078,7e-05,4.25271]
[1777103327280,36.51,77513.03,0.0,0.05087,7e-05,4.25826]
[1777103335338,36.52,77513.7,0.0,0.05093,7e-05,4.26231]
[1777103340372,36.52,77513.76,0.0,0.05094,7e-05,4.26313]
[1777103345407,36.52,77513.08,0.0,0.0509,7e-05,4.26045]
[1777103351899,36.52,77513.89,0.0,0.05097,7e-05,4.26498]
[1777103354157,36.52,77513.89,0.0,0.05097,7e-05,4.26498]
[1777103354469,36.52,77513.89,0.0,0.05097,7e-05,4.26532]
[1777103357520,36.52,77513.71,0.0,0.05096,7e-05,4.26459]
[1777103357536,36.52,77513.71,0.0,0.05096,7e-05,4.26459]
[1777103357787,36.52,77513.95,0.0,0.05098,7e-05,4.26559]
[1777103363533,36.52,77513.39,0.0,0.05092,7e-05,4.26206]
[1777103369018,36.53,77513.08,0.0,0.05093,7e-05,4.26249]
[1777103375886,36.53,77512.95,0.0,0.05089,7e-05,4.25831]
[1777103381102,36.54,77513.39,0.0,0.05094,7e-05,4.26197]
[1777103387145,36.54,77512.39,0.0,0.05089,7e-05,4.25854]
[1777103393187,36.54,77512.56,0.0,0.05091,7e-05,4.25999]
[1777103396780,36.54,77512.56,0.0,0.05091,7e-05,4.25999]
[1777103397603,36.54,77514.15,0.0,0.05103,7e-05,4.26784]
[1777103397617,36.54,77514.15,0.0,0.05103,7e-05,4.26784]
[1777103399186,36.54,77514.15,0.0,0.05103,7e-05,4.26795]
[1777103400326,36.55,77515.01,0.0,0.0511,7e-05,4.27221]
[1777103401723,36.55,77514.62,0.0,0.05107,7e-05,4.27044]
[1777103401816,36.55,77514.62,0.0,0.05107,7e-05,4.27055]
[1777103402398,36.55,77514.62,0.0,0.05107,7e-05,4.27055]
[1777103402810,36.55,77518.5,0.0,0.05135,7e-05,4.28909]
[1777103404207,36.55,77518.5,0.0,0.05135,7e-05,4.28909]
[1777103403819,36.55,77529.44,0.0,0.05213,7e-05,4.34142]
[1777103404821,36.55,77528.79,0.0,0.05208,7e-05,4.3383]
[1777103410481,36.55,77530.43,0.0,0.0522,7e-05,4.34613]
[1777103416577,36.55,77531.58,0.0,0.05232,7e-05,4.35399]
[1777103421750,36.57,77530.41,0.0,0.05229,7e-05,4.35194]
[1777103421999,36.57,77530.87,0.0,0.05233,7e-05,4.35473]
[1777103427982,36.57,77526.39,0.0,0.05202,7e-05,4.33426]
[1777103433017,36.57,77522.88,0.0,0.05171,7e-05,4.31195]
[1777103436737,36.57,77524.02,0.0,0.05179,7e-05,4.31745]
[1777103436744,36.57,77524.47,0.0,0.05182,7e-05,4.31961]
[1777103440603,36.57,77524.47,0.0,0.05183,7e-05,4.31965]
[1777103441030,36.57,77524.47,0.0,0.05183,7e-05,4.31965]
[1777103445941,36.57,77524.71,0.0,0.05184,7e-05,4.32095]
[1777103446107,36.57,77524.81,0.0,0.05185,7e-05,4.32146]
[1777103451142,36.57,77525.2,0.0,0.05188,7e-05,4.3235]
[1777103456178,36.57,77526.1,0.0,0.05195,7e-05,4.32801]
[1777103462220,36.57,77526.16,0.0,0.05196,7e-05,4.32854]
[1777103468265,36.57,77526.44,0.0,0.05198,7e-05,4.3302]
[1777103473297,36.57,77526.45,0.0,0.05199,7e-05,4.33049]
[1777103478785,36.58,77526.6,0.0,0.052,7e-05,4.33146]
[1777103488855,36.58,77526.64,0.0,0.05201,7e-05,4.33219]
[1777103494446,36.58,77526.79,0.0,0.05197,7e-05,4.32776]
[1777103500493,36.58,77526.78,0.0,0.05197,7e-05,4.3281]
[1777103506532,36.58,77526.83,0.0,0.05198,7e-05,4.32873]
[1777103513580,36.58,77526.97,0.0,0.052,7e-05,4.33007]
[1777103519624,36.59,77527.02,0.0,0.05202,7e-05,4.33112]
[1777103524657,36.59,77526.95,0.0,0.05202,7e-05,4.33146]
[1777103530701,36.59,77526.98,0.0,0.05204,7e-05,4.33241]
[1777103535734,36.59,77527.0,0.0,0.05205,7e-05,4.33317]
[1777103541778,36.59,77527.08,0.0,0.05207,7e-05,4.33435]
[1777103542536,36.59,77527.08,0.0,0.05207,7e-05,4.33435]
[1777103542784,36.6,77527.19,0.0,0.05208,7e-05,4.33501]
[1777103548268,36.6,77528.21,0.0,0.05216,7e-05,4.34054]
[1777103551623,36.6,77528.21,0.0,0.05217,7e-05,4.34091]
[1777103551848,36.6,77528.59,0.0,0.05213,7e-05,4.33736]
[1777103556882,36.6,77529.29,0.0,0.05219,7e-05,4.34137]
[1777103557844,36.6,77529.29,0.0,0.05219,7e-05,4.34137]
[1777103558240,36.6,77529.29,0.0,0.05219,7e-05,4.34137]
[1777103560677,36.6,77529.62,0.0,0.05222,7e-05,4.34333]
[1777103560911,36.6,77529.6,0.0,0.05222,7e-05,4.34336]
[1777103568409,36.61,77528.53,0.0,0.05216,7e-05,4.33924]
[1777103575007,36.61,77528.53,0.0,0.05217,7e-05,4.33957]
[1777103582057,36.6,77529.28,0.0,0.05219,7e-05,4.34099]
[1777103588101,36.59,77529.89,0.0,0.0522,7e-05,4.34208]
[1777103593136,36.59,77530.2,0.0,0.05223,7e-05,4.34381]
[1777103598621,36.6,77530.3,0.0,0.05225,7e-05,4.34501]
[1777103606226,36.6,77530.3,0.0,0.05226,7e-05,4.34572]
[1777103611265,36.6,77530.48,0.0,0.05222,7e-05,4.34157]
[1777103618761,36.6,77530.51,0.0,0.05223,7e-05,4.34261]
[1777103628832,36.61,77530.77,0.0,0.05227,7e-05,4.34481]
[1777103638901,36.61,77530.95,0.0,0.05229,7e-05,4.34641]
[1777103646511,36.6,77531.1,0.0,0.05228,7e-05,4.34585]
[1777103651545,36.6,77531.1,0.0,0.05226,7e-05,4.34398]
[1777103659041,36.59,77531.7,0.0,0.05226,7e-05,4.34427]
[1777103669111,36.58,77531.53,0.0,0.05222,7e-05,4.34162]
[1777103676723,36.58,77531.63,0.0,0.05213,7e-05,4.33421]
[1777103681758,36.57,77534.54,0.0,0.05231,7e-05,4.34631]
[1777103690260,36.56,77534.91,0.0,0.0523,7e-05,4.3459]
[1777103697869,36.56,77534.91,0.0,0.05228,7e-05,4.34455]
[1777103698840,36.56,77534.91,0.0,0.05228,7e-05,4.34455]
[1777103702890,36.56,77535.66,0.0,0.05232,7e-05,4.34703]
[1777103702990,36.56,77535.36,0.0,0.0523,7e-05,4.34563]
[1777103708155,36.56,77535.36,0.0,0.0523,7e-05,4.34568]
[1777103708166,36.56,77535.36,0.0,0.0523,7e-05,4.34568]
[1777103711724,36.56,77534.95,0.0,0.05227,7e-05,4.34398]
[1777103712416,36.56,77534.95,0.0,0.05227,7e-05,4.34398]
[1777103713182,36.56,77534.95,0.0,0.05228,7e-05,4.34411]
[1777103714096,36.56,77534.95,0.0,0.05228,7e-05,4.34411]
[1777103714811,36.56,77534.05,0.0,0.05221,7e-05,4.33984]
[1777103715058,36.56,77534.05,0.0,0.05221,7e-05,4.33984]
[1777103715703,36.56,77534.05,0.0,0.05221,7e-05,4.33988]
[1777103715714,36.56,77534.05,0.0,0.05221,7e-05,4.33988]
[1777103716631,36.56,77534.05,0.0,0.05221,7e-05,4.33992]
[1777103717098,36.56,77534.05,0.0,0.05221,7e-05,4.33992]
[1777103723045,36.56,77533.89,0.0,0.05221,7e-05,4.33943]
[1777103728237,36.56,77533.61,0.0,0.05219,7e-05,4.33819]
[1777103728251,36.56,77533.61,0.0,0.05219,7e-05,4.33819]
[1777103736776,36.56,77533.23,0.0,0.05216,7e-05,4.33655]
[1777103737371,36.56,77533.23,0.0,0.05216,7e-05,4.33655]
[1777103743185,36.56,77534.27,0.0,0.05218,7e-05,4.33646]
[1777103748219,36.56,77534.93,0.0,0.05223,7e-05,4.33981]
[1777103755269,36.56,77535.47,0.0,0.05227,7e-05,4.34219]
[1777103760304,36.56,77535.85,0.0,0.05227,7e-05,4.34198]
[1777103767354,36.55,77543.89,0.0,0.0528,7e-05,4.37765]
[1777103771927,36.54,77542.61,0.0,0.05268,7e-05,4.36964]
[1777103772387,36.54,77541.97,0.0,0.05263,7e-05,4.3661]
[1777103777423,36.53,77538.96,0.0,0.05238,7e-05,4.34986]
[1777103778008,36.53,77538.96,0.0,0.05238,7e-05,4.34986]
[1777103785933,36.53,77539.0,0.0,0.05236,7e-05,4.34846]
[1777103792527,36.53,77538.92,0.0,0.0523,7e-05,4.34269]
[1777103797562,36.53,77538.93,0.0,0.0523,7e-05,4.34288]
[1777103802598,36.53,77548.31,0.0,0.05298,7e-05,4.38823]
[1777103805736,36.53,77550.39,0.0,0.05313,7e-05,4.39814]
[1777103806627,36.53,77551.34,0.0,0.0532,7e-05,4.40261]
[1777103807626,36.53,77551.34,0.0,0.0532,7e-05,4.40261]
[1777103807634,36.53,77550.2,0.0,0.05311,7e-05,4.39702]
[1777103809018,36.53,77549.58,0.0,0.05307,7e-05,4.39396]
[1777103809648,36.53,77550.0,0.0,0.0531,7e-05,4.39592]
[1777103814683,36.53,77549.26,0.0,0.05304,7e-05,4.39204]
[1777103819718,36.53,77548.12,0.0,0.05295,7e-05,4.38625]
[1777103825017,36.53,77546.8,0.0,0.05285,7e-05,4.37965]
[1777103825039,36.53,77546.65,0.0,0.05284,7e-05,4.37888]
[1777103830798,36.52,77548.72,0.0,0.05295,7e-05,4.38626]
[1777103836285,36.52,77546.59,0.0,0.05279,7e-05,4.37559]
[1777103842570,36.51,77545.39,0.0,0.0527,7e-05,4.36939]
[1777103842671,36.51,77545.05,0.0,0.05267,7e-05,4.36758]
[1777103846840,36.51,77544.68,0.0,0.05264,7e-05,4.36554]
[1777103846892,36.51,77544.64,0.0,0.05264,7e-05,4.36527]
[1777103853956,36.51,77543.56,0.0,0.05249,7e-05,4.35393]
[1777103858991,36.51,77541.04,0.0,0.0523,7e-05,4.34137]
[1777103863393,36.51,77536.4,0.0,0.05196,7e-05,4.31894]
[1777103863493,36.51,77536.89,0.0,0.052,7e-05,4.32127]
[1777103864079,36.51,77536.89,0.0,0.052,7e-05,4.32127]
[1777103864147,36.51,77536.89,0.0,0.052,7e-05,4.32124]
[1777103870068,36.51,77535.76,0.0,0.05191,7e-05,4.31574]
[1777103871057,36.51,77535.76,0.0,0.05191,7e-05,4.31574]
[1777103871159,36.51,77536.34,0.0,0.05196,7e-05,4.31852]
[1777103876566,36.51,77536.95,0.0,0.052,7e-05,4.32142]
[1777103878163,36.51,77536.95,0.0,0.052,7e-05,4.32142]
[1777103878172,36.51,77536.95,0.0,0.052,7e-05,4.32142]
[1777103878177,36.51,77536.95,0.0,0.052,7e-05,4.32142]
[1777103878263,36.49,77537.58,0.0,0.05198,7e-05,4.32006]
[1777103884167,36.46,77538.41,0.0,0.05188,7e-05,4.31391]
[1777103891793,36.46,77538.32,0.0,0.05186,7e-05,4.31226]
[1777103891816,36.45,77538.74,0.0,0.05186,7e-05,4.31226]
[1777103900278,36.45,77539.18,0.0,0.0519,7e-05,4.31471]
[1777103901237,36.45,77539.18,0.0,0.0519,7e-05,4.31471]
[1777103901247,36.45,77539.18,0.0,0.0519,7e-05,4.31471]
[1777103905757,36.45,77540.23,0.0,0.05197,7e-05,4.31992]
[1777103906033,36.45,77540.23,0.0,0.05197,7e-05,4.31992]
[1777103911355,36.45,77540.23,0.0,0.05187,7e-05,4.31165]
[1777103916848,36.44,77540.75,0.0,0.05187,7e-05,4.31185]
[1777103919943,36.44,77540.75,0.0,0.05187,7e-05,4.31147]
[1777103919955,36.44,77540.75,0.0,0.05187,7e-05,4.31147]
[1777103920917,36.43,77540.75,0.0,0.05186,7e-05,4.31072]
[1777103922276,36.43,77540.75,0.0,0.05185,7e-05,4.31034]
[1777103928476,36.43,77541.39,0.0,0.05186,7e-05,4.3108]
[1777103933512,36.42,77541.58,0.0,0.05184,7e-05,4.30987]
[1777103938554,36.41,77535.17,0.0,0.05136,7e-05,4.27737]
[1777103941337,36.41,77533.81,0.0,0.05125,7e-05,4.27026]
[1777103941572,36.41,77533.84,0.0,0.05125,7e-05,4.27011]
[1777103946607,36.41,77524.32,0.0,0.05055,7e-05,4.22343]
[1777103946829,36.41,77524.32,0.0,0.05055,7e-05,4.22343]
[1777103946837,36.41,77524.32,0.0,0.05055,7e-05,4.22343]
[1777103947615,36.41,77522.8,0.0,0.05044,7e-05,4.21601]
[1777103948812,36.41,77521.44,0.0,0.05035,7e-05,4.20937]
[1777103949628,36.4,77520.35,0.0,0.05027,7e-05,4.20402]
[1777103954664,36.4,77517.16,0.0,0.05003,7e-05,4.18808]
[1777103954904,36.4,77517.16,0.0,0.05003,7e-05,4.18808]
[1777103955675,36.4,77516.48,0.0,0.04998,7e-05,4.18471]
[1777103961716,36.4,77515.06,0.0,0.04987,7e-05,4.17709]
[1777103966752,36.4,77513.1,0.0,0.04972,7e-05,4.16715]
[1777103969226,36.4,77511.03,0.0,0.04957,7e-05,4.15714]
[1777103969772,36.39,77510.87,0.0,0.04956,7e-05,4.15613]
[1777103973355,36.39,77509.5,0.0,0.0494,7e-05,4.14406]
[1777103973805,36.39,77498.57,0.0,0.04865,7e-05,4.0929]
[1777103977829,36.39,77488.4,0.0,0.04795,7e-05,4.0458]
[1777103983871,36.39,77486.57,0.0,0.04783,7e-05,4.03752]
[1777103988910,36.39,77484.82,0.0,0.04772,7e-05,4.02956]
[1777103993942,36.39,77483.78,0.0,0.04765,7e-05,4.02488]
[1777103999017,36.39,77480.87,0.0,0.04745,7e-05,4.01161]
[1777104001303,36.39,77480.73,0.0,0.04745,7e-05,4.01101]
[1777104002572,36.39,77520.02,0.0,0.05014,7e-05,4.19395]
[1777104000148,36.39,77520.02,0.0,0.05014,7e-05,4.19395]
[1777104007388,36.39,77520.02,0.0,0.05014,7e-05,4.19395]
[1777104011337,36.39,77513.2,0.0,0.04966,7e-05,4.16183]
[1777104013075,36.39,77459.03,0.0,0.04601,7e-05,3.91219]
[1777104018573,36.39,77457.9,0.0,0.04594,7e-05,3.90709]
[1777104019494,36.39,77457.9,0.0,0.04594,7e-05,3.90709]
[1777104021142,36.39,77457.9,0.0,0.04594,7e-05,3.90709]
[1777104026179,36.39,77459.28,0.0,0.04603,7e-05,3.91332]
[1777104031214,36.39,77463.46,0.0,0.04624,7e-05,3.92697]
[1777104036255,36.39,77461.51,0.0,0.04611,7e-05,3.91814]
[1777104042301,36.39,77462.04,0.0,0.04615,7e-05,3.92054]
[1777104047783,36.39,77465.31,0.0,0.04636,7e-05,3.93535]
[1777104054832,36.39,77467.31,0.0,0.04649,7e-05,3.9438]
[1777104060424,36.39,77470.25,0.0,0.04666,7e-05,3.95603]
[1777104065458,36.39,77470.17,0.0,0.04665,7e-05,3.95481]
[1777104070493,36.38,77471.14,0.0,0.0467,7e-05,3.95839]
[1777104076534,36.38,77471.45,0.0,0.0467,7e-05,3.95882]
[1777104087057,36.37,77472.89,0.0,0.04677,7e-05,3.96357]
[1777104092649,36.37,77475.12,0.0,0.04685,7e-05,3.96759]
[1777104101711,36.37,77476.08,0.0,0.04689,7e-05,3.97049]
[1777104107199,36.36,77477.0,0.0,0.04694,7e-05,3.97368]
[1777104118829,36.35,77478.27,0.0,0.04696,7e-05,3.97534]
[1777104123041,36.34,77478.48,0.0,0.04694,7e-05,3.97384]
[1777104123142,36.34,77481.18,0.0,0.04711,7e-05,3.98558]
[1777104131368,36.32,77481.18,0.0,0.04704,7e-05,3.98055]
[1777104137962,36.31,77485.48,0.0,0.04726,7e-05,3.99616]
[1777104144011,36.3,77488.05,0.0,0.04737,7e-05,4.00369]
[1777104149040,36.28,77495.0,0.0,0.04778,7e-05,4.03142]
[1777104151053,36.28,77503.5,0.0,0.04827,7e-05,4.06388]
[1777104156088,36.27,77504.88,0.0,0.04831,7e-05,4.0664]
[1777104161124,36.25,77503.84,0.0,0.04818,7e-05,4.05779]
[1777104166159,36.14,77505.65,0.0,0.04777,7e-05,4.02973]
[1777104170190,36.07,77504.91,0.0,0.04739,7e-05,4.00463]
[1777104170292,36.05,77502.85,0.0,0.04715,7e-05,3.98826]
[1777104175528,35.96,77504.09,0.0,0.04686,7e-05,3.9682]
[1777104175564,35.96,77504.09,0.0,0.04686,7e-05,3.9682]
[1777104175622,35.94,77504.59,0.0,0.0468,7e-05,3.96436]
[1777104182273,35.91,77505.96,0.0,0.04675,7e-05,3.96108]
[1777104188314,35.9,77507.86,0.0,0.04683,7e-05,3.96628]
[1777104190747,35.9,77508.21,0.0,0.04684,7e-05,3.96731]
[1777104190842,35.9,77508.39,0.0,0.04685,7e-05,3.96755]
[1777104191266,35.9,77508.39,0.0,0.04685,7e-05,3.96755]
[1777104191286,35.9,77508.39,0.0,0.04684,7e-05,3.96696]
[1777104196370,35.9,77509.28,0.0,0.04692,7e-05,3.97271]
[1777104201303,35.91,77512.91,0.0,0.04718,7e-05,3.99081]
[1777104202722,35.91,77512.91,0.0,0.04719,7e-05,3.99111]
[1777104202785,35.91,77512.91,0.0,0.04719,7e-05,3.99111]
[1777104202821,35.91,77512.91,0.0,0.04719,7e-05,3.99111]
[1777104202833,35.91,77513.63,0.0,0.04724,7e-05,3.99474]
[1777104203711,35.91,77513.63,0.0,0.04724,7e-05,3.99474]
[1777104203791,35.91,77515.74,0.0,0.04739,7e-05,4.00483]
[1777104207880,35.91,77515.03,0.0,0.04735,7e-05,4.00222]
[1777104207981,35.91,77515.98,0.0,0.04742,7e-05,4.00691]
[1777104208522,35.91,77515.98,0.0,0.04742,7e-05,4.00691]
[1777104208559,35.91,77515.96,0.0,0.04742,7e-05,4.00709]
[1777104213394,35.92,77516.3,0.0,0.0474,7e-05,4.00441]
[1777104213407,35.92,77516.3,0.0,0.0474,7e-05,4.00441]
[1777104214788,35.92,77516.3,0.0,0.04741,7e-05,4.00469]
[1777104216052,35.92,77516.51,0.0,0.04743,7e-05,4.00593]
[1777104216952,35.92,77516.51,0.0,0.04743,7e-05,4.0062]
[1777104216960,35.92,77516.51,0.0,0.04743,7e-05,4.0062]
[1777104217050,35.92,77519.11,0.0,0.04761,7e-05,4.01856]
[1777104222121,35.92,77519.11,0.0,0.04761,7e-05,4.01856]
[1777104227815,35.93,77517.55,0.0,0.04754,7e-05,4.01378]
[1777104233081,35.93,77523.11,0.0,0.04794,7e-05,4.0411]
[1777104239672,35.94,77522.42,0.0,0.04792,7e-05,4.03937]
[1777104247729,35.94,77525.67,0.0,0.04816,7e-05,4.0562]
[1777104252767,35.94,77527.32,0.0,0.04829,7e-05,4.06486]
[1777104258808,35.95,77526.86,0.0,0.04828,7e-05,4.06381]
[1777104264848,35.95,77522.41,0.0,0.04799,7e-05,4.04422]
[1777104270891,35.96,77522.15,0.0,0.04799,7e-05,4.0443]
[1777104275807,35.96,77518.49,0.0,0.04769,7e-05,4.0228]
[1777104275926,35.96,77508.99,0.0,0.04705,7e-05,3.97895]
[1777104279955,35.96,77500.72,0.0,0.04652,7e-05,3.94207]
[1777104284989,35.97,77500.68,0.0,0.04654,7e-05,3.94369]
[1777104290026,35.98,77500.99,0.0,0.04659,7e-05,3.94687]
[1777104295060,35.98,77503.99,0.0,0.04681,7e-05,3.96235]
[1777104300095,35.99,77505.54,0.0,0.04694,7e-05,3.97122]
[1777104301709,35.99,77510.22,0.0,0.04726,7e-05,3.99316]
[1777104305028,35.99,77511.23,0.0,0.04734,7e-05,3.99858]
[1777104307497,35.99,77513.11,0.0,0.04748,7e-05,4.00803]
[1777104308238,35.99,77512.87,0.0,0.04747,7e-05,4.00713]
[1777104311754,35.99,77512.33,0.0,0.04744,7e-05,4.00531]
[1777104312428,36.0,77512.27,0.0,0.04744,7e-05,4.00525]
[1777104313238,36.0,77512.27,0.0,0.04744,7e-05,4.00548]
[1777104323722,36.0,77512.01,0.0,0.04746,7e-05,4.00678]
[1777104330306,36.01,77511.33,0.0,0.04744,7e-05,4.00521]
[1777104340382,36.02,77511.02,0.0,0.04739,7e-05,4.00073]
[1777104345417,36.02,77519.08,0.0,0.04796,7e-05,4.0393]
[1777104350451,36.02,77522.69,0.0,0.04822,7e-05,4.05689]
[1777104358507,36.03,77522.2,0.0,0.0482,7e-05,4.05578]
[1777104364019,36.03,77521.64,0.0,0.04817,7e-05,4.05392]
[1777104366558,36.03,77521.81,0.0,0.04819,7e-05,4.05502]
[1777104366639,36.03,77522.86,0.0,0.04826,7e-05,4.06007]
[1777104367871,36.03,77522.86,0.0,0.04826,7e-05,4.06007]
[1777104368039,36.03,77522.67,0.0,0.04825,7e-05,4.05919]
[1777104369824,36.03,77522.67,0.0,0.04825,7e-05,4.0592]
[1777104369942,36.03,77522.67,0.0,0.04825,7e-05,4.0592]
[1777104369949,36.03,77522.67,0.0,0.04825,7e-05,4.0592]
[1777104370004,36.03,77522.67,0.0,0.04825,7e-05,4.0592]
[1777104370028,36.03,77522.58,0.0,0.04825,7e-05,4.05879]
[1777104370286,36.03,77522.58,0.0,0.04825,7e-05,4.05879]
[1777104377176,36.03,77522.58,0.0,0.04825,7e-05,4.05894]
[1777104382969,36.03,77522.58,0.0,0.04826,7e-05,4.05995]
[1777104383027,36.03,77522.58,0.0,0.04826,7e-05,4.05995]
[1777104388258,36.04,77521.55,0.0,0.04821,7e-05,4.0561]
[1777104394777,36.04,77525.18,0.0,0.04846,7e-05,4.07332]
[1777104403823,36.04,77525.41,0.0,0.04843,7e-05,4.06993]
[1777104408864,36.04,77528.47,0.0,0.04865,7e-05,4.08454]
[1777104410293,36.04,77528.47,0.0,0.04865,7e-05,4.08454]
[1777104410872,36.04,77532.37,0.0,0.04892,7e-05,4.10292]
[1777104415907,36.04,77536.07,0.0,0.04917,7e-05,4.12036]
[1777104418929,36.04,77547.04,0.0,0.04994,7e-05,4.17223]
[1777104423965,36.04,77551.27,0.0,0.05023,7e-05,4.19177]
[1777104429024,36.04,77549.69,0.0,0.05011,7e-05,4.18352]
[1777104434038,36.03,77550.31,0.0,0.05014,7e-05,4.18581]
[1777104434572,36.03,77550.31,0.0,0.05014,7e-05,4.18581]
[1777104434655,36.03,77550.12,0.0,0.05013,7e-05,4.18477]
[1777104440077,36.03,77550.37,0.0,0.05014,7e-05,4.18532]
[1777104440628,36.03,77550.37,0.0,0.05014,7e-05,4.18532]
[1777104446119,36.03,77549.84,0.0,0.05009,7e-05,4.1821]
[1777104451157,36.03,77550.31,0.0,0.05005,7e-05,4.17839]
[1777104457196,36.03,77551.12,0.0,0.0501,7e-05,4.18176]
[1777104462231,36.03,77555.35,0.0,0.0504,7e-05,4.20156]
[1777104467266,36.02,77555.2,0.0,0.05038,7e-05,4.20035]
[1777104468938,36.02,77555.52,0.0,0.0504,7e-05,4.20178]
[1777104469038,36.02,77555.52,0.0,0.0504,7e-05,4.20169]
[1777104471869,36.02,77555.54,0.0,0.0504,7e-05,4.20159]
[1777104471882,36.02,77555.54,0.0,0.0504,7e-05,4.20159]
[1777104477336,36.02,77555.73,0.0,0.0504,7e-05,4.20195]
[1777104482371,36.02,77555.91,0.0,0.05041,7e-05,4.20236]
[1777104487406,36.02,77555.76,0.0,0.05039,7e-05,4.20121]
[1777104492441,36.02,77555.69,0.0,0.05038,7e-05,4.20038]
[1777104497476,36.02,77554.45,0.0,0.05029,7e-05,4.19408]
[1777104502702,36.02,77553.77,0.0,0.05024,7e-05,4.19064]
[1777104505343,36.01,77553.83,0.0,0.05024,7e-05,4.19073]
[1777104505441,36.01,77553.7,0.0,0.05023,7e-05,4.18999]
[1777104509384,36.01,77553.7,0.0,0.05023,7e-05,4.18999]
[1777104509485,36.01,77553.7,0.0,0.05022,7e-05,4.18974]
[1777104514499,36.01,77553.7,0.0,0.05016,7e-05,4.18398]
[1777104517011,36.01,77553.7,0.0,0.05016,7e-05,4.18392]
[1777104517066,36.01,77553.83,0.0,0.05016,7e-05,4.18449]
[1777104521519,36.01,77554.04,0.0,0.05018,7e-05,4.18528]
[1777104527685,36.01,77554.7,0.0,0.05022,7e-05,4.18805]
[1777104529609,36.01,77554.88,0.0,0.05023,7e-05,4.18886]
[1777104534735,36.01,77554.67,0.0,0.05021,7e-05,4.18753]
[1777104539769,36.01,77554.62,0.0,0.0502,7e-05,4.18701]
[1777104544325,36.01,77554.62,0.0,0.0502,7e-05,4.18701]
[1777104549328,36.01,77554.31,0.0,0.05017,7e-05,4.18511]
[1777104549861,36.01,77554.42,0.0,0.05018,7e-05,4.18558]
[1777104549962,36.01,77554.42,0.0,0.05018,7e-05,4.18553]
[1777104555911,36.01,77554.42,0.0,0.05018,7e-05,4.18537]
[1777104555959,36.01,77554.11,0.0,0.05015,7e-05,4.18374]
[1777104559955,36.01,77553.78,0.0,0.05013,7e-05,4.18201]
[1777104560019,36.0,77553.87,0.0,0.05013,7e-05,4.18238]
[1777104561980,36.0,77553.87,0.0,0.05013,7e-05,4.18232]
[1777104562030,36.0,77553.71,0.0,0.05012,7e-05,4.1815]
[1777104568981,36.0,77553.26,0.0,0.05008,7e-05,4.17892]
[1777104574016,36.0,77560.54,0.0,0.05053,7e-05,4.2079]
[1777104579049,36.0,77562.96,0.0,0.0507,7e-05,4.21879]
[1777104580185,36.0,77562.96,0.0,0.0507,7e-05,4.21879]
[1777104580286,36.0,77562.91,0.0,0.05069,7e-05,4.2184]
[1777104588112,36.0,77563.6,0.0,0.05072,7e-05,4.22045]
[1777104595163,35.99,77563.5,0.0,0.0507,7e-05,4.21888]
[1777104600195,35.99,77563.72,0.0,0.0507,7e-05,4.21916]
[1777104605231,35.99,77566.85,0.0,0.05091,7e-05,4.2334]
[1777104606199,35.99,77566.85,0.0,0.05091,7e-05,4.2334]
[1777104609261,35.98,77576.19,0.0,0.05158,7e-05,4.27766]
[1777104617316,35.98,77576.71,0.0,0.05158,7e-05,4.27824]
[1777104619538,35.98,77576.91,0.0,0.05159,7e-05,4.27897]
[1777104620336,35.98,77576.76,0.0,0.05158,7e-05,4.27778]
[1777104620618,35.98,77576.76,0.0,0.05158,7e-05,4.27778]
[1777104620690,35.98,77576.76,0.0,0.05158,7e-05,4.27778]
[1777104620789,35.97,77576.93,0.0,0.05158,7e-05,4.27773]
[1777104626378,35.97,77576.18,0.0,0.0515,7e-05,4.27293]
[1777104628171,35.97,77576.08,0.0,0.05149,7e-05,4.27221]
[1777104633430,35.96,77572.24,0.0,0.05113,7e-05,4.24681]
[1777104638462,35.96,77568.89,0.0,0.05088,7e-05,4.22982]
[1777104644506,35.96,77568.4,0.0,0.05083,7e-05,4.2265]
[1777104647218,35.96,77568.4,0.0,0.05083,7e-05,4.2265]
[1777104647318,35.96,77568.4,0.0,0.05082,7e-05,4.22603]
[1777104650905,35.96,77568.4,0.0,0.05082,7e-05,4.22556]
[1777104651553,35.96,77569.06,0.0,0.05086,7e-05,4.22858]
[1777104656588,35.95,77569.77,0.0,0.0509,7e-05,4.2312]
[1777104661623,35.95,77569.97,0.0,0.0509,7e-05,4.23135]
[1777104666657,35.95,77570.24,0.0,0.05091,7e-05,4.23165]
[1777104671692,35.94,77570.17,0.0,0.05089,7e-05,4.23049]
[1777104678263,35.94,77568.59,0.0,0.05076,7e-05,4.22194]
[1777104683871,35.94,77568.99,0.0,0.05078,7e-05,4.22326]
[1777104683972,35.94,77569.17,0.0,0.05079,7e-05,4.22382]
[1777104685077,35.94,77569.17,0.0,0.05079,7e-05,4.22382]
[1777104685399,35.94,77569.17,0.0,0.05079,7e-05,4.22382]
[1777104688829,35.94,77569.11,0.0,0.05078,7e-05,4.22293]
[1777104688927,35.94,77569.11,0.0,0.05077,7e-05,4.22278]
[1777104698402,35.93,77568.91,0.0,0.05068,7e-05,4.21507]
[1777104703923,35.93,77568.86,0.0,0.05066,7e-05,4.21401]
[1777104711497,35.93,77568.19,0.0,0.05061,7e-05,4.21025]
[1777104711988,35.93,77568.19,0.0,0.0506,7e-05,4.20984]
[1777104718542,35.92,77562.88,0.0,0.05021,7e-05,4.1836]
[1777104724064,35.92,77563.52,0.0,0.05025,7e-05,4.18611]
[1777104729099,35.92,77560.26,0.0,0.05001,7e-05,4.17015]
[1777104734140,35.92,77559.52,0.0,0.04995,7e-05,4.16628]
[1777104739430,35.92,77559.43,0.0,0.04994,7e-05,4.16563]
[1777104747478,35.92,77558.79,0.0,0.04989,7e-05,4.16212]
[1777104749572,35.92,77558.49,0.0,0.04986,7e-05,4.16037]
[1777104750386,35.92,77557.6,0.0,0.0498,7e-05,4.15588]
[1777104757304,35.91,77557.6,0.0,0.04973,7e-05,4.14983]
[1777104765361,35.91,77556.72,0.0,0.04966,7e-05,4.14498]
[1777104765852,35.91,77556.72,0.0,0.04966,7e-05,4.14498]
[1777104766366,35.91,77557.49,0.0,0.04971,7e-05,4.14856]
[1777104771402,35.91,77558.76,0.0,0.04979,7e-05,4.15414]
[1777104776437,35.91,77558.53,0.0,0.04977,7e-05,4.15257]
[1777104781471,35.91,77559.41,0.0,0.04982,7e-05,4.15631]
[1777104786507,35.91,77558.84,0.0,0.04978,7e-05,4.15314]
[1777104791543,35.91,77558.25,0.0,0.04973,7e-05,4.14992]
[1777104792288,35.91,77558.25,0.0,0.04973,7e-05,4.14992]
[1777104792549,35.91,77558.31,0.0,0.04973,7e-05,4.15013]
[1777104797584,35.9,77560.09,0.0,0.04985,7e-05,4.15824]
[1777104798392,35.9,77560.09,0.0,0.04985,7e-05,4.15824]
[1777104798591,35.9,77560.88,0.0,0.04991,7e-05,4.16192]
[1777104803626,35.9,77562.56,0.0,0.05002,7e-05,4.16943]
[1777104804498,35.9,77562.56,0.0,0.05002,7e-05,4.16943]
[1777104804634,35.9,77562.87,0.0,0.05004,7e-05,4.17081]
[1777104809738,35.9,77562.65,0.0,0.05002,7e-05,4.16935]
[1777104814834,35.9,77562.82,0.0,0.05003,7e-05,4.16997]
[1777104820747,35.9,77562.8,0.0,0.04995,7e-05,4.1636]
[1777104825781,35.9,77562.81,0.0,0.04995,7e-05,4.1633]
[1777104833837,35.89,77562.54,0.0,0.04992,7e-05,4.16145]
[1777104840892,35.89,77562.55,0.0,0.04992,7e-05,4.1611]
[1777104848459,35.89,77562.59,0.0,0.04991,7e-05,4.16091]
[1777104853541,35.89,77562.59,0.0,0.04991,7e-05,4.16076]
[1777104855648,35.89,77551.97,0.0,0.04916,7e-05,4.11007]
[1777104864807,35.89,77552.52,0.0,0.0492,7e-05,4.11284]
[1777104864875,35.89,77551.76,0.0,0.04915,7e-05,4.10948]
[1777104870097,35.89,77553.41,0.0,0.04927,7e-05,4.11757]
[1777104875131,35.89,77553.81,0.0,0.04924,7e-05,4.11438]
[1777104881097,35.9,77553.78,0.0,0.04925,7e-05,4.11454]
[1777104888739,35.9,77553.74,0.0,0.04925,7e-05,4.11509]
[1777104892795,35.9,77553.74,0.0,0.04925,7e-05,4.11509]
[1777104892853,35.9,77553.93,0.0,0.04927,7e-05,4.11634]
[1777104898811,35.9,77553.11,0.0,0.04922,7e-05,4.11298]
[1777104904016,35.9,77554.02,0.0,0.04929,7e-05,4.11777]
[1777104904105,35.9,77554.01,0.0,0.04929,7e-05,4.11781]
[1777104906794,35.9,77554.01,0.0,0.04929,7e-05,4.11781]
[1777104907738,35.9,77553.83,0.0,0.04928,7e-05,4.11715]
[1777104907355,35.9,77554.12,0.0,0.04931,7e-05,4.11862]
[1777104908085,35.9,77554.12,0.0,0.04931,7e-05,4.11862]
[1777104918955,35.91,77554.16,0.0,0.04933,7e-05,4.11996]
[1777104926488,35.91,77554.28,0.0,0.04935,7e-05,4.12123]
[1777104931524,35.91,77554.46,0.0,0.04931,7e-05,4.11715]
[1777104936559,35.91,77554.8,0.0,0.04934,7e-05,4.11929]
[1777104941593,35.91,77554.62,0.0,0.04933,7e-05,4.11897]
[1777104946628,35.92,77554.48,0.0,0.04933,7e-05,4.11886]
[1777104953679,35.92,77554.74,0.0,0.04936,7e-05,4.12085]
[1777104959237,35.92,77555.05,0.0,0.04939,7e-05,4.12296]
[1777104964756,35.92,77562.3,0.0,0.04991,7e-05,4.15795]
[1777104966226,35.92,77563.21,0.0,0.04998,7e-05,4.16235]
[1777104969186,35.92,77563.19,0.0,0.04998,7e-05,4.16238]
[1777104973339,35.92,77560.23,0.0,0.04977,7e-05,4.14845]
[1777104973823,35.92,77560.48,0.0,0.04979,7e-05,4.1497]
[1777104979861,35.92,77560.74,0.0,0.04981,7e-05,4.15127]
[1777104984896,35.92,77559.47,0.0,0.04973,7e-05,4.14547]
[1777104989594,35.93,77559.03,0.0,0.0497,7e-05,4.14363]
[1777104989966,35.93,77559.03,0.0,0.0497,7e-05,4.14377]
[1777104996981,35.93,77560.71,0.0,0.04977,7e-05,4.14675]
[1777105003022,35.93,77560.38,0.0,0.04975,7e-05,4.1456]
[1777105008172,35.93,77560.5,0.0,0.04976,7e-05,4.14625]
[1777105013862,35.93,77560.76,0.0,0.04979,7e-05,4.14807]
[1777105013962,35.93,77560.76,0.0,0.04979,7e-05,4.14807]
[1777105015993,35.93,77558.29,0.0,0.04962,7e-05,4.13655]
[1777105018018,35.93,77558.44,0.0,0.04963,7e-05,4.13745]
[1777105024112,35.93,77558.52,0.0,0.04964,7e-05,4.13828]
[1777105029727,35.94,77555.17,0.0,0.04942,7e-05,4.12303]
[1777105035246,35.94,77554.71,0.0,0.04939,7e-05,4.12155]
[1777105042373,35.94,77555.04,0.0,0.04942,7e-05,4.12358]
[1777105048337,35.94,77556.57,0.0,0.04955,7e-05,4.13181]
[1777105053372,35.94,77556.87,0.0,0.04951,7e-05,4.12827]
[1777105058580,35.94,77561.28,0.0,0.04983,7e-05,4.14939]
[1777105064690,35.95,77559.63,0.0,0.04972,7e-05,4.14208]
[1777105064715,35.95,77561.28,0.0,0.04984,7e-05,4.15]
[1777105070011,35.95,77564.77,0.0,0.05009,7e-05,4.16697]
[1777105074859,35.95,77562.57,0.0,0.04994,7e-05,4.15659]
[1777105074958,35.95,77561.7,0.0,0.04987,7e-05,4.15248]
[1777105076023,35.95,77561.7,0.0,0.04987,7e-05,4.15248]
[1777105076125,35.95,77561.7,0.0,0.04988,7e-05,4.15256]
[1777105077771,35.95,77561.7,0.0,0.04988,7e-05,4.15256]
[1777105077870,35.95,77561.11,0.0,0.04983,7e-05,4.14979]
[1777105083598,35.95,77561.11,0.0,0.04984,7e-05,4.15]
[1777105090157,35.95,77559.09,0.0,0.0497,7e-05,4.14059]
[1777105095669,35.95,77561.5,0.0,0.04987,7e-05,4.15221]
[1777105100704,35.95,77561.4,0.0,0.04987,7e-05,4.15186]
[1777105105738,35.95,77561.99,0.0,0.04991,7e-05,4.15484]
[1777105110782,35.95,77562.06,0.0,0.04992,7e-05,4.15538]
[1777105118834,35.95,77562.79,0.0,0.04992,7e-05,4.15383]
[1777105124878,35.95,77563.31,0.0,0.04996,7e-05,4.15665]
[1777105130438,35.95,77563.36,0.0,0.04997,7e-05,4.15725]
[1777105137968,35.96,77564.18,0.0,0.05003,7e-05,4.1616]
[1777105143003,35.96,77564.18,0.0,0.05004,7e-05,4.1619]
[1777105148042,35.96,77562.61,0.0,0.04993,7e-05,4.15468]
[1777105153076,35.96,77561.67,0.0,0.04987,7e-05,4.15044]
[1777105158113,35.96,77557.38,0.0,0.04957,7e-05,4.13035]
[1777105163146,35.96,77552.23,0.0,0.04921,7e-05,4.10635]
[1777105168181,35.96,77553.31,0.0,0.0493,7e-05,4.11218]
[1777105173658,35.96,77554.16,0.0,0.0493,7e-05,4.11122]
[1777105179258,35.97,77553.1,0.0,0.04924,7e-05,4.10707]
[1777105184327,35.97,77551.7,0.0,0.04915,7e-05,4.1011]
[1777105189328,35.97,77551.27,0.0,0.04913,7e-05,4.09976]
[1777105194752,35.97,77550.41,0.0,0.04908,7e-05,4.09628]
[1777105200929,35.98,77551.24,0.0,0.04916,7e-05,4.10118]
[1777105206023,35.98,77551.45,0.0,0.04918,7e-05,4.10271]
[1777105213504,35.98,77551.2,0.0,0.04918,7e-05,4.10269]
[1777105218540,35.98,77549.98,0.0,0.04908,7e-05,4.09602]
[1777105223573,35.97,77549.6,0.0,0.049,7e-05,4.09106]
[1777105228608,35.94,77548.81,0.0,0.04882,7e-05,4.07867]
[1777105233644,35.89,77548.82,0.0,0.04854,7e-05,4.05849]
[1777105238679,35.81,77549.21,0.0,0.04819,7e-05,4.03508]
[1777105243715,35.74,77552.98,0.0,0.04808,7e-05,4.02812]
[1777105251280,35.57,77552.64,0.0,0.04727,7e-05,3.97327]
[1777105257813,35.55,77550.83,0.0,0.04706,7e-05,3.9591]
[1777105262848,35.53,77550.32,0.0,0.04695,7e-05,3.95203]
[1777105265229,35.5,77565.69,0.0,0.04786,7e-05,4.01366]
[1777105267887,35.51,77575.36,0.0,0.04857,7e-05,4.06218]
[1777105273930,35.55,77575.39,0.0,0.04875,7e-05,4.07377]
[1777105277836,35.56,77575.62,0.0,0.04884,7e-05,4.07999]
[1777105277957,35.57,77576.22,0.0,0.04891,7e-05,4.08449]
[1777105283235,35.58,77576.27,0.0,0.04896,7e-05,4.08814]
[1777105289036,35.58,77576.49,0.0,0.04899,7e-05,4.0902]
[1777105294537,35.58,77577.14,0.0,0.04899,7e-05,4.08843]
[1777105298180,35.58,77576.52,0.0,0.04895,7e-05,4.08576]
[1777105298246,35.58,77576.52,0.0,0.04895,7e-05,4.0862]
[1777105303970,35.57,77576.52,0.0,0.04889,7e-05,4.08169]
[1777105303990,35.57,77576.13,0.0,0.04884,7e-05,4.07867]
[1777105312198,35.54,77575.41,0.0,0.04865,7e-05,4.06606]
[1777105317233,35.52,77573.9,0.0,0.04846,7e-05,4.05322]
[1777105322268,35.47,77575.26,0.0,0.04832,7e-05,4.04397]
[1777105327304,35.36,77569.48,0.0,0.04742,7e-05,3.98275]
[1777105332339,35.35,77568.51,0.0,0.04726,7e-05,3.97229]
[1777105338383,35.33,77568.0,0.0,0.04714,7e-05,3.96417]
[1777105343532,35.32,77567.36,0.0,0.04705,7e-05,3.95834]
[1777105351984,35.29,77566.84,0.0,0.04682,7e-05,3.94134]
[1777105357517,35.27,77565.84,0.0,0.04668,7e-05,3.93129]
[1777105362059,35.26,77557.58,0.0,0.04606,7e-05,3.88926]
[1777105368594,35.24,77557.26,0.0,0.04596,7e-05,3.88212]
[1777105374075,35.24,77555.94,0.0,0.04583,7e-05,3.87362]
[1777105380680,35.22,77556.25,0.0,0.04575,7e-05,3.86813]
[1777105385714,35.2,77555.76,0.0,0.04566,7e-05,3.86208]
[1777105390749,35.19,77555.57,0.0,0.04559,7e-05,3.85749]
[1777105395783,35.18,77555.21,0.0,0.04552,7e-05,3.85214]
[1777105397736,35.18,77555.21,0.0,0.04552,7e-05,3.85214]
[1777105397837,35.18,77555.02,0.0,0.04548,7e-05,3.8498]
[1777105399767,35.18,77555.02,0.0,0.04548,7e-05,3.8498]
[1777105399865,35.17,77555.21,0.0,0.04547,7e-05,3.84922]
[1777105405854,35.16,77554.9,0.0,0.04539,7e-05,3.84345]
[1777105410889,35.15,77547.55,0.0,0.04485,7e-05,3.80599]
[1777105415924,35.14,77547.68,0.0,0.04475,7e-05,3.79808]
[1777105422077,35.13,77548.2,0.0,0.04476,7e-05,3.79855]
[1777105422171,35.12,77547.06,0.0,0.04465,7e-05,3.79138]
[1777105429015,35.11,77547.06,0.0,0.04459,7e-05,3.78689]
[1777105436063,35.09,77553.59,0.0,0.04495,7e-05,3.81235]
[1777105441099,35.08,77557.59,0.0,0.04517,7e-05,3.82749]
[1777105444393,35.08,77558.35,0.0,0.0452,7e-05,3.82962]
[1777105445127,35.07,77558.31,0.0,0.04518,7e-05,3.82803]
[1777105447840,35.07,77556.44,0.0,0.04503,7e-05,3.81796]
[1777105448450,35.07,77556.38,0.0,0.04502,7e-05,3.817]
[1777105449155,35.07,77556.74,0.0,0.04503,7e-05,3.81799]
[1777105454190,35.06,77556.09,0.0,0.04494,7e-05,3.81161]
[1777105458581,35.05,77556.07,0.0,0.04491,7e-05,3.80951]
[1777105458671,35.04,77556.05,0.0,0.04489,7e-05,3.80809]
[1777105464261,35.03,77555.08,0.0,0.04478,7e-05,3.80031]
[1777105469295,35.02,77555.41,0.0,0.04475,7e-05,3.7986]
[1777105475341,35.01,77554.75,0.0,0.04459,7e-05,3.78648]
[1777105480379,35.0,77554.92,0.0,0.04456,7e-05,3.7841]
[1777105483477,35.0,77546.3,0.0,0.04396,7e-05,3.74264]
[1777105488491,34.99,77546.65,0.0,0.04393,7e-05,3.7409]
[1777105489953,34.99,77546.65,0.0,0.04393,7e-05,3.7409]
[1777105489967,34.99,77546.65,0.0,0.04393,7e-05,3.7409]
[1777105491688,34.98,77546.94,0.0,0.04394,7e-05,3.74111]
[1777105492750,34.98,77546.76,0.0,0.04392,7e-05,3.73973]
[1777105496873,34.97,77547.89,0.0,0.04396,7e-05,3.74268]
[1777105497111,34.97,77547.89,0.0,0.04396,7e-05,3.74268]
[1777105501799,34.96,77543.53,0.0,0.04363,7e-05,3.72003]
[1777105501811,34.96,77543.53,0.0,0.04363,7e-05,3.72003]
[1777105507541,34.95,77545.25,0.0,0.0437,7e-05,3.72476]
[1777105513113,34.94,77543.39,0.0,0.04353,7e-05,3.71311]
[1777105518702,34.94,77543.24,0.0,0.0435,7e-05,3.71096]
[1777105523737,34.93,77542.89,0.0,0.04345,7e-05,3.70764]
[1777105530785,34.92,77543.73,0.0,0.04346,7e-05,3.70794]
[1777105540085,34.92,77544.53,0.0,0.04344,7e-05,3.70539]
[1777105540094,34.92,77544.53,0.0,0.04344,7e-05,3.70539]
[1777105540183,34.91,77544.53,0.0,0.04339,7e-05,3.70194]
[1777105545818,34.9,77543.73,0.0,0.0433,7e-05,3.69585]
[1777105545891,34.9,77543.65,0.0,0.04329,7e-05,3.69501]
[1777105552209,34.89,77543.55,0.0,0.04325,7e-05,3.69263]
[1777105557975,34.88,77543.5,0.0,0.0432,7e-05,3.6886]
[1777105563464,34.87,77542.97,0.0,0.04313,7e-05,3.68383]
[1777105568191,34.87,77547.27,0.0,0.04338,7e-05,3.70157]
[1777105568255,34.87,77549.8,0.0,0.04354,7e-05,3.71264]
[1777105573533,34.86,77549.02,0.0,0.04344,7e-05,3.70599]
[1777105579127,34.85,77548.6,0.0,0.04338,7e-05,3.70156]
[1777105582954,34.84,77548.49,0.0,0.04335,7e-05,3.69956]
[1777105583154,34.84,77549.44,0.0,0.04341,7e-05,3.7034]
[1777105585808,34.84,77549.48,0.0,0.0434,7e-05,3.70308]
[1777105586448,34.84,77549.48,0.0,0.0434,7e-05,3.70308]
[1777105593224,34.83,77552.96,0.0,0.04351,7e-05,3.70934]
[1777105598260,34.82,77553.35,0.0,0.0435,7e-05,3.70864]
[1777105604301,34.81,77553.76,0.0,0.04348,7e-05,3.70759]
[1777105609336,34.8,77554.29,0.0,0.04348,7e-05,3.70762]
[1777105615383,34.79,77554.62,0.0,0.04346,7e-05,3.70631]
[1777105620418,34.79,77555.19,0.0,0.04347,7e-05,3.70659]
[1777105625452,34.78,77562.96,0.0,0.04395,7e-05,3.73992]
[1777105633957,34.76,77563.12,0.0,0.04389,7e-05,3.73611]
[1777105644588,34.75,77561.74,0.0,0.04373,7e-05,3.72481]
[1777105649622,34.74,77560.59,0.0,0.04361,7e-05,3.71663]
[1777105654657,34.73,77559.7,0.0,0.04346,7e-05,3.705]
[1777105659693,34.72,77559.02,0.0,0.04338,7e-05,3.69961]
[1777105661075,34.72,77559.02,0.0,0.04338,7e-05,3.69961]
[1777105661171,34.72,77558.94,0.0,0.04337,7e-05,3.69879]
[1777105666742,34.71,77558.88,0.0,0.04333,7e-05,3.69582]
[1777105671777,34.71,77559.27,0.0,0.04332,7e-05,3.69536]
[1777105672717,34.71,77559.27,0.0,0.04332,7e-05,3.69536]
[1777105672784,34.71,77561.59,0.0,0.04347,7e-05,3.70555]
[1777105673856,34.71,77561.59,0.0,0.04347,7e-05,3.70555]
[1777105674493,34.7,77564.79,0.0,0.04367,7e-05,3.71979]
[1777105679832,34.7,77566.4,0.0,0.04374,7e-05,3.72435]
[1777105684869,34.69,77566.93,0.0,0.04374,7e-05,3.72446]
[1777105689904,34.68,77567.01,0.0,0.04371,7e-05,3.72258]
[1777105694938,34.67,77567.85,0.0,0.04373,7e-05,3.72421]
[1777105701793,34.67,77568.62,0.0,0.04376,7e-05,3.726]
[1777105701895,34.66,77569.07,0.0,0.04377,7e-05,3.72675]
[1777105704853,34.66,77569.07,0.0,0.04376,7e-05,3.72587]
[1777105704954,34.66,77569.07,0.0,0.04375,7e-05,3.72543]
[1777105706115,34.66,77569.07,0.0,0.04375,7e-05,3.72543]
[1777105706157,34.66,77569.07,0.0,0.04374,7e-05,3.72499]
[1777105714518,34.65,77569.13,0.0,0.04364,7e-05,3.71661]
[1777105722128,34.64,77569.47,0.0,0.04362,7e-05,3.71481]
[1777105727162,34.63,77569.57,0.0,0.04359,7e-05,3.71324]
[1777105733205,34.62,77569.34,0.0,0.04354,7e-05,3.70976]
[1777105738240,34.62,77568.75,0.0,0.04347,7e-05,3.70502]
[1777105744728,34.61,77569.24,0.0,0.04346,7e-05,3.70435]
[1777105750323,34.6,77566.94,0.0,0.04328,7e-05,3.69165]
[1777105755360,34.59,77567.45,0.0,0.04328,7e-05,3.69194]
[1777105765106,34.59,77567.15,0.0,0.04324,7e-05,3.68893]
[1777105765396,34.59,77567.15,0.0,0.04324,7e-05,3.68893]
[1777105765497,34.58,77567.15,0.0,0.04321,7e-05,3.68651]
[1777105769861,34.58,77566.72,0.0,0.04315,7e-05,3.68293]
[1777105770468,34.58,77566.72,0.0,0.04315,7e-05,3.68293]
[1777105779048,34.57,77566.47,0.0,0.04305,7e-05,3.67425]
[1777105784935,34.56,77565.73,0.0,0.04295,7e-05,3.66781]
[1777105793800,34.55,77567.22,0.0,0.04302,7e-05,3.67206]
[1777105794642,34.55,77568.01,0.0,0.04305,7e-05,3.67424]
[1777105799667,34.54,77569.21,0.0,0.0431,7e-05,3.67797]
[1777105802028,34.54,77569.24,0.0,0.0431,7e-05,3.67775]
[1777105803853,34.54,77573.64,0.0,0.04337,7e-05,3.69694]
[1777105804703,34.54,77574.77,0.0,0.04344,7e-05,3.70178]
[1777105809738,34.51,77579.9,0.0,0.04365,7e-05,3.7164]
[1777105814773,34.44,77592.4,0.0,0.0442,7e-05,3.75462]
[1777105816291,34.43,77595.92,0.0,0.04437,7e-05,3.76655]
[1777105818123,34.4,77600.74,0.0,0.04456,7e-05,3.77969]
[1777105823838,34.31,77603.06,0.0,0.04431,7e-05,3.76281]
[1777105828871,34.24,77602.67,0.0,0.04393,7e-05,3.73657]
[1777105833907,34.18,77602.74,0.0,0.04362,7e-05,3.71377]
[1777105838942,34.14,77605.76,0.0,0.04362,7e-05,3.71434]
[1777105843977,34.12,77605.66,0.0,0.04351,7e-05,3.70643]
[1777105849011,34.11,77605.82,0.0,0.0435,7e-05,3.70565]
[1777105854049,34.11,77606.82,0.0,0.04354,7e-05,3.70881]
[1777105859105,34.1,77607.06,0.0,0.04353,7e-05,3.70843]
[1777105864141,34.07,77611.06,0.0,0.04366,7e-05,3.71718]
[1777105868822,34.04,77617.41,0.0,0.04394,7e-05,3.73693]
[1777105868923,34.02,77617.75,0.0,0.04386,7e-05,3.73133]
[1777105870855,34.02,77617.75,0.0,0.04386,7e-05,3.73133]
[1777105871190,34.0,77618.87,0.0,0.04383,7e-05,3.72952]
[1777105874648,33.96,77628.89,0.0,0.04437,7e-05,3.76643]
[1777105875643,33.96,77637.83,0.0,0.04498,7e-05,3.80858]
[1777105881093,33.96,77638.31,0.0,0.04497,7e-05,3.80843]
[1777105886296,33.95,77638.82,0.0,0.04497,7e-05,3.80796]
[1777105891330,33.94,77640.15,0.0,0.04497,7e-05,3.8066]
[1777105895614,33.93,77639.83,0.0,0.04492,7e-05,3.8036]
[1777105895716,33.93,77639.52,0.0,0.04489,7e-05,3.80164]
[1777105900731,33.93,77641.02,0.0,0.04497,7e-05,3.80687]
[1777105900826,33.93,77640.46,0.0,0.04492,7e-05,3.8037]
[1777105904808,33.92,77640.46,0.0,0.04492,7e-05,3.80321]
[1777105904910,33.92,77640.19,0.0,0.04487,7e-05,3.79996]
[1777105906426,33.92,77640.19,0.0,0.04487,7e-05,3.79996]
[1777105906527,33.92,77640.19,0.0,0.04486,7e-05,3.79948]
[1777105912479,33.91,77647.2,0.0,0.04531,7e-05,3.83017]
[1777105917513,33.9,77644.48,0.0,0.04508,7e-05,3.81436]
[1777105922549,33.89,77643.43,0.0,0.04497,7e-05,3.80675]
[1777105927583,33.88,77639.48,0.0,0.04465,7e-05,3.78535]
[1777105932618,33.88,77635.79,0.0,0.04437,7e-05,3.76544]
[1777105938661,33.87,77634.28,0.0,0.04422,7e-05,3.75551]
[1777105940976,33.87,77633.6,0.0,0.04417,7e-05,3.75183]
[1777105941021,33.87,77628.94,0.0,0.04384,7e-05,3.7293]
[1777105946716,33.86,77621.96,0.0,0.04333,7e-05,3.69407]
[1777105951750,33.85,77621.11,0.0,0.04319,7e-05,3.68301]
[1777105956786,33.85,77620.93,0.0,0.04316,7e-05,3.68039]
[1777105961821,33.84,77624.9,0.0,0.0434,7e-05,3.69729]
[1777105967862,33.83,77623.09,0.0,0.04324,7e-05,3.68663]
[1777105972897,33.83,77622.21,0.0,0.04316,7e-05,3.68072]
[1777105977934,33.82,77630.38,0.0,0.04368,7e-05,3.71722]
[1777105982968,33.82,77630.66,0.0,0.04367,7e-05,3.71648]
[1777105985685,33.81,77631.44,0.0,0.04371,7e-05,3.71892]
[1777105985991,33.81,77631.36,0.0,0.0437,7e-05,3.71813]
[1777105991025,33.81,77631.8,0.0,0.0437,7e-05,3.71816]
[1777105996063,33.8,77632.38,0.0,0.04371,7e-05,3.71888]
[1777105999699,33.8,77632.32,0.0,0.04369,7e-05,3.71779]
[1777105999733,33.8,77632.32,0.0,0.04369,7e-05,3.71738]
[1777106005123,33.79,77626.4,0.0,0.04325,7e-05,3.68729]
[1777106010272,33.78,77627.0,0.0,0.04327,7e-05,3.68872]
[1777106016695,33.78,77627.49,0.0,0.04322,7e-05,3.68376]
[1777106022241,33.77,77626.1,0.0,0.04309,7e-05,3.67489]
[1777106027250,33.77,77620.76,0.0,0.04272,7e-05,3.649]
[1777106027907,33.77,77620.76,0.0,0.04272,7e-05,3.649]
[1777106028009,33.77,77620.08,0.0,0.04266,7e-05,3.645]
[1777106033319,33.76,77617.69,0.0,0.04248,7e-05,3.63258]
[1777106038794,33.76,77616.75,0.0,0.0424,7e-05,3.62701]
[1777106044395,33.75,77611.25,0.0,0.04202,7e-05,3.6002]
[1777106049761,33.75,77611.85,0.0,0.04205,7e-05,3.60219]
[1777106055474,33.75,77612.16,0.0,0.04205,7e-05,3.60221]
[1777106057919,33.75,77611.96,0.0,0.04203,7e-05,3.60107]
[1777106057938,33.75,77612.1,0.0,0.04204,7e-05,3.60152]
[1777106064050,33.74,77612.46,0.0,0.04205,7e-05,3.60211]
[1777106064108,33.74,77617.2,0.0,0.04236,7e-05,3.6237]
[1777106065544,33.74,77627.13,0.0,0.04302,7e-05,3.66991]
[1777106070579,33.74,77632.11,0.0,0.04333,7e-05,3.69168]
[1777106075614,33.73,77632.42,0.0,0.04327,7e-05,3.68628]
[1777106080648,33.72,77637.42,0.0,0.04359,7e-05,3.70826]
[1777106085684,33.72,77638.04,0.0,0.04361,7e-05,3.70952]
[1777106090720,33.71,77638.76,0.0,0.04363,7e-05,3.71125]
[1777106095754,33.71,77641.14,0.0,0.04377,7e-05,3.72085]
[1777106100789,33.7,77642.0,0.0,0.0438,7e-05,3.72321]
[1777106107838,33.7,77642.76,0.0,0.04382,7e-05,3.72439]
[1777106112873,33.69,77644.92,0.0,0.04394,7e-05,3.73292]
[1777106117908,33.69,77651.89,0.0,0.0444,7e-05,3.76428]
[1777106122943,33.68,77650.07,0.0,0.04424,7e-05,3.75357]
[1777106127977,33.67,77647.48,0.0,0.04403,7e-05,3.73936]
[1777106135576,33.67,77647.89,0.0,0.04396,7e-05,3.73326]
[1777106141068,33.66,77647.91,0.0,0.04394,7e-05,3.73167]
[1777106149124,33.65,77649.67,0.0,0.04402,7e-05,3.73741]
[1777106154159,33.65,77648.98,0.0,0.04395,7e-05,3.73219]
[1777106159195,33.64,77649.18,0.0,0.04394,7e-05,3.73157]
[1777106164229,33.64,77652.68,0.0,0.04416,7e-05,3.74666]
[1777106166240,33.64,77653.42,0.0,0.0442,7e-05,3.74986]
[1777106167087,33.64,77653.42,0.0,0.0442,7e-05,3.74986]
[1777106169897,33.63,77653.37,0.0,0.04418,7e-05,3.74827]
[1777106170279,33.63,77653.23,0.0,0.04417,7e-05,3.74727]
[1777106172839,33.63,77653.26,0.0,0.04416,7e-05,3.74675]
[1777106172940,33.63,77653.04,0.0,0.04414,7e-05,3.74569]
[1777106178559,33.62,77653.04,0.0,0.04412,7e-05,3.74405]
[1777106179580,33.62,77652.83,0.0,0.0441,7e-05,3.74272]
[1777106179670,33.62,77652.61,0.0,0.04408,7e-05,3.74134]
[1777106187257,33.62,77652.61,0.0,0.04406,7e-05,3.74003]
[1777106188755,33.61,77652.61,0.0,0.04404,7e-05,3.73872]
[1777106188856,33.61,77652.61,0.0,0.04404,7e-05,3.7384]
[1777106194439,33.61,77651.98,0.0,0.04391,7e-05,3.72819]
[1777106200026,33.6,77651.68,0.0,0.04386,7e-05,3.72515]
[1777106206067,33.59,77655.36,0.0,0.04409,7e-05,3.74065]
[1777106211559,33.59,77653.38,0.0,0.04392,7e-05,3.72915]
[1777106216594,33.58,77653.25,0.0,0.04389,7e-05,3.72689]
[1777106221767,33.58,77654.44,0.0,0.04395,7e-05,3.73124]
[1777106227672,33.57,77656.27,0.0,0.04404,7e-05,3.73763]
[1777106232706,33.57,77651.85,0.0,0.04371,7e-05,3.71499]
[1777106236212,33.57,77651.18,0.0,0.04366,7e-05,3.7112]
[1777106236277,33.56,77649.67,0.0,0.04355,7e-05,3.70344]
[1777106239041,33.56,77648.33,0.0,0.04345,7e-05,3.69679]
[1777106239143,33.56,77650.03,0.0,0.04356,7e-05,3.7046]
[1777106243938,33.56,77650.54,0.0,0.04358,7e-05,3.70588]
[1777106243973,33.56,77650.83,0.0,0.0436,7e-05,3.70697]
[1777106244853,33.56,77650.83,0.0,0.0436,7e-05,3.70697]
[1777106244911,33.56,77650.83,0.0,0.04359,7e-05,3.70668]
[1777106245382,33.56,77650.83,0.0,0.04359,7e-05,3.70668]
[1777106246349,33.56,77650.73,0.0,0.04358,7e-05,3.70563]
[1777106251671,33.56,77650.73,0.0,0.04358,7e-05,3.70563]
[1777106251703,33.55,77650.73,0.0,0.0435,7e-05,3.69896]
[1777106257883,33.55,77650.9,0.0,0.04349,7e-05,3.69809]
[1777106262918,33.54,77651.41,0.0,0.0435,7e-05,3.69914]
[1777106269782,33.54,77651.63,0.0,0.0435,7e-05,3.69908]
[1777106276557,33.53,77651.9,0.0,0.04348,7e-05,3.69763]
[1777106282053,33.53,77652.12,0.0,0.04348,7e-05,3.69733]
[1777106287627,33.52,77652.35,0.0,0.04348,7e-05,3.69762]
[1777106293130,33.52,77657.05,0.0,0.04377,7e-05,3.7179]
[1777106298167,33.51,77659.21,0.0,0.0439,7e-05,3.72665]
[1777106303746,33.51,77657.96,0.0,0.04379,7e-05,3.71888]
[1777106310248,33.5,77658.07,0.0,0.04377,7e-05,3.71764]
[1777106315284,33.5,77658.74,0.0,0.04374,7e-05,3.71418]
[1777106321326,33.49,77659.46,0.0,0.04376,7e-05,3.71564]
[1777106328376,33.48,77659.85,0.0,0.04376,7e-05,3.71555]
[1777106334416,33.48,77660.03,0.0,0.04374,7e-05,3.71477]
[1777106340459,33.47,77660.85,0.0,0.04378,7e-05,3.71706]
[1777106349857,33.47,77660.93,0.0,0.04377,7e-05,3.71664]
[1777106356323,33.46,77661.34,0.0,0.04376,7e-05,3.71596]
[1777106364203,33.46,77661.63,0.0,0.04374,7e-05,3.71477]
[1777106370668,33.45,77658.94,0.0,0.04353,7e-05,3.70022]
[1777106375704,33.45,77660.25,0.0,0.04355,7e-05,3.7001]
[1777106382752,33.44,77661.12,0.0,0.04359,7e-05,3.70265]
[1777106387787,33.44,77661.34,0.0,0.04358,7e-05,3.70255]
[1777106392847,33.44,77661.39,0.0,0.04358,7e-05,3.70256]
[1777106394386,33.43,77649.14,0.0,0.04273,7e-05,3.64307]
[1777106399872,33.43,77649.08,0.0,0.04271,7e-05,3.64213]
[1777106405914,33.43,77650.36,0.0,0.04279,7e-05,3.64739]
[1777106410948,33.43,77660.01,0.0,0.04344,7e-05,3.6925]
[1777106418037,33.42,77658.84,0.0,0.04334,7e-05,3.68556]
[1777106423073,33.42,77657.39,0.0,0.04323,7e-05,3.67773]
[1777106429116,33.42,77657.2,0.0,0.0432,7e-05,3.67577]
[1777106434151,33.41,77656.64,0.0,0.04309,7e-05,3.66706]
[1777106439186,33.41,77655.59,0.0,0.04301,7e-05,3.66131]
[1777106444222,33.41,77655.59,0.0,0.043,7e-05,3.66055]
[1777106450263,33.41,77655.93,0.0,0.04301,7e-05,3.66127]
[1777106455297,33.41,77655.48,0.0,0.04296,7e-05,3.6584]
[1777106460333,33.4,77655.5,0.0,0.04296,7e-05,3.65777]
[1777106470403,33.4,77655.2,0.0,0.04291,7e-05,3.65494]
[1777106475437,33.4,77655.46,0.0,0.04292,7e-05,3.65548]
[1777106480473,33.39,77655.34,0.0,0.0429,7e-05,3.65422]
[1777106485508,33.39,77655.0,0.0,0.04287,7e-05,3.6518]
[1777106492067,33.39,77654.63,0.0,0.04278,7e-05,3.64408]
[1777106498109,33.39,77654.74,0.0,0.04277,7e-05,3.64386]
[1777106505650,33.38,77655.1,0.0,0.04278,7e-05,3.64458]
[1777106508586,33.38,77654.98,0.0,0.04277,7e-05,3.6439]
[1777106508621,33.38,77654.8,0.0,0.04276,7e-05,3.64281]
[1777106514222,33.38,77654.32,0.0,0.04272,7e-05,3.64005]
[1777106519256,33.38,77651.32,0.0,0.04251,7e-05,3.62533]
[1777106524783,33.38,77645.44,0.0,0.0421,7e-05,3.59717]
[1777106525792,33.38,77645.44,0.0,0.0421,7e-05,3.59717]
[1777106525896,33.38,77641.55,0.0,0.04184,7e-05,3.57892]
[1777106531833,33.38,77641.73,0.0,0.04185,7e-05,3.57966]
[1777106536410,33.38,77640.98,0.0,0.0418,7e-05,3.57612]
[1777106536455,33.38,77640.98,0.0,0.0418,7e-05,3.5761]
[1777106541902,33.38,77639.7,0.0,0.04172,7e-05,3.57027]
[1777106546936,33.38,77640.39,0.0,0.04176,7e-05,3.57347]
[1777106547705,33.38,77640.39,0.0,0.04176,7e-05,3.57347]
[1777106548283,33.38,77640.39,0.0,0.04176,7e-05,3.57347]
[1777106552562,33.38,77640.93,0.0,0.0418,7e-05,3.57598]
[1777106552638,33.38,77641.29,0.0,0.04177,7e-05,3.57253]
[1777106559538,33.38,77641.95,0.0,0.04181,7e-05,3.57567]
[1777106565071,33.38,77644.2,0.0,0.04196,7e-05,3.58627]
[1777106571116,33.38,77646.03,0.0,0.04209,7e-05,3.59493]
[1777106576145,33.38,77646.43,0.0,0.04212,7e-05,3.59686]
[1777106581179,33.38,77646.37,0.0,0.04211,7e-05,3.59667]
[1777106586214,33.38,77646.03,0.0,0.04209,7e-05,3.59518]
[1777106588333,33.38,77656.03,0.0,0.04277,7e-05,3.64231]
[1777106594271,33.38,77653.24,0.0,0.04258,7e-05,3.62887]
[1777106599307,33.38,77653.53,0.0,0.04259,7e-05,3.63001]
[1777106604345,33.38,77653.92,0.0,0.04261,7e-05,3.63153]
[1777106609381,33.38,77653.47,0.0,0.04258,7e-05,3.62904]
[1777106609885,33.38,77653.47,0.0,0.04258,7e-05,3.62904]
[1777106610389,33.38,77652.63,0.0,0.04252,7e-05,3.625]
[1777106616431,33.37,77652.93,0.0,0.04248,7e-05,3.62091]
[1777106621466,33.37,77652.29,0.0,0.04243,7e-05,3.61762]
[1777106626510,33.37,77651.65,0.0,0.04239,7e-05,3.6148]
[1777106631538,33.38,77651.71,0.0,0.04243,7e-05,3.61747]
[1777106637078,33.39,77652.39,0.0,0.04251,7e-05,3.6229]
[1777106643626,33.39,77651.29,0.0,0.04242,7e-05,3.61705]
[1777106649663,33.39,77650.08,0.0,0.04233,7e-05,3.61083]
[1777106650042,33.39,77650.08,0.0,0.04233,7e-05,3.61083]
[1777106650670,33.39,77650.04,0.0,0.04233,7e-05,3.61064]
[1777106652115,33.38,77646.22,0.0,0.04207,7e-05,3.59257]
[1777106652683,33.38,77645.79,0.0,0.04204,7e-05,3.59051]
[1777106654697,33.38,77643.96,0.0,0.04192,7e-05,3.58189]
[1777106658725,33.38,77644.14,0.0,0.04193,7e-05,3.58263]
[1777106662878,33.38,77647.14,0.0,0.04213,7e-05,3.59657]
[1777106663761,33.38,77647.58,0.0,0.04216,7e-05,3.59859]
[1777106668795,33.38,77647.82,0.0,0.04217,7e-05,3.59951]
[1777106673830,33.38,77650.31,0.0,0.04228,7e-05,3.60583]
[1777106679872,33.38,77650.57,0.0,0.04229,7e-05,3.60676]
[1777106684907,33.38,77650.99,0.0,0.04232,7e-05,3.6085]
[1777106691958,33.38,77650.67,0.0,0.04229,7e-05,3.6067]
[1777106696991,33.38,77649.17,0.0,0.04219,7e-05,3.59949]
[1777106702031,33.38,77649.73,0.0,0.04222,7e-05,3.60196]
[1777106707066,33.38,77649.74,0.0,0.04222,7e-05,3.60183]
[1777106712102,33.38,77649.56,0.0,0.04221,7e-05,3.60081]
[1777106716035,33.38,77648.45,0.0,0.04213,7e-05,3.59551]
[1777106716130,33.38,77647.14,0.0,0.04204,7e-05,3.58934]
[1777106722015,33.38,77647.98,0.0,0.0421,7e-05,3.59317]
[1777106722175,33.38,77647.98,0.0,0.0421,7e-05,3.5931]
[1777106727207,33.38,77648.16,0.0,0.04211,7e-05,3.59378]
[1777106732243,33.38,77647.98,0.0,0.04204,7e-05,3.58766]
[1777106739291,33.38,77644.29,0.0,0.04179,7e-05,3.57042]
[1777106746340,33.38,77642.36,0.0,0.04166,7e-05,3.56156]
[1777106747790,33.38,77642.36,0.0,0.04166,7e-05,3.56156]
[1777106747881,33.38,77641.77,0.0,0.04163,7e-05,3.55886]
[1777106754397,33.38,77641.77,0.0,0.04163,7e-05,3.55905]
[1777106760438,33.38,77640.91,0.0,0.04157,7e-05,3.55527]
[1777106766064,33.38,77640.15,0.0,0.04153,7e-05,3.5519]
[1777106766161,33.38,77640.19,0.0,0.04153,7e-05,3.55217]
[1777106771516,33.38,77640.19,0.0,0.04153,7e-05,3.55241]
[1777106776221,33.38,77640.06,0.0,0.04153,7e-05,3.55195]
[1777106776310,33.38,77639.77,0.0,0.04151,7e-05,3.55071]
[1777106778065,33.38,77639.77,0.0,0.04151,7e-05,3.55071]
[1777106778252,33.38,77639.77,0.0,0.04151,7e-05,3.55071]
[1777106778908,33.38,77639.77,0.0,0.04151,7e-05,3.55071]
[1777106778917,33.38,77639.77,0.0,0.04151,7e-05,3.55071]
[1777106779956,33.38,77639.77,0.0,0.04153,7e-05,3.55181]
[1777106780271,33.38,77639.77,0.0,0.04153,7e-05,3.55181]
[1777106784891,33.39,77639.3,0.0,0.04151,7e-05,3.55074]
[1777106784902,33.39,77639.3,0.0,0.04151,7e-05,3.55074]
[1777106785687,33.39,77639.3,0.0,0.04151,7e-05,3.55074]
[1777106786362,33.39,77639.44,0.0,0.04152,7e-05,3.55149]
[1777106794677,33.39,77639.83,0.0,0.0415,7e-05,3.54864]
[1777106800003,33.39,77640.04,0.0,0.04151,7e-05,3.54973]
[1777106800719,33.39,77640.15,0.0,0.04152,7e-05,3.55047]
[1777106801595,33.39,77640.15,0.0,0.04152,7e-05,3.55047]
[1777106801694,33.39,77640.08,0.0,0.04152,7e-05,3.5502]
[1777106807768,33.39,77640.0,0.0,0.04152,7e-05,3.55016]
[1777106812803,33.39,77640.49,0.0,0.04156,7e-05,3.55272]
[1777106817837,33.39,77639.79,0.0,0.04151,7e-05,3.54974]
[1777106822878,33.39,77639.7,0.0,0.04151,7e-05,3.54966]
[1777106828915,33.4,77638.48,0.0,0.04144,7e-05,3.54438]
[1777106833771,33.4,77638.68,0.0,0.04145,7e-05,3.54556]
[1777106833832,33.4,77638.82,0.0,0.04146,7e-05,3.54621]
[1777106837959,33.4,77638.71,0.0,0.04146,7e-05,3.54595]
[1777106837978,33.4,77638.48,0.0,0.04145,7e-05,3.54495]
[1777106838820,33.4,77638.48,0.0,0.04145,7e-05,3.54495]
[1777106838985,33.4,77638.31,0.0,0.04143,7e-05,3.54422]
[1777106839735,33.4,77638.31,0.0,0.04143,7e-05,3.54422]
[1777106839835,33.4,77639.41,0.0,0.04151,7e-05,3.54934]
[1777106845028,33.4,77637.17,0.0,0.04136,7e-05,3.53931]
[1777106850062,33.4,77638.04,0.0,0.04143,7e-05,3.54372]
[1777106855097,33.4,77638.46,0.0,0.04141,7e-05,3.54089]
[1777106860131,33.4,77638.32,0.0,0.0414,7e-05,3.54062]
[1777106865167,33.4,77638.49,0.0,0.04142,7e-05,3.54179]
[1777106867181,33.4,77629.44,0.0,0.04082,7e-05,3.50013]
[1777106869009,33.4,77629.44,0.0,0.04082,7e-05,3.50013]
[1777106869110,33.4,77629.42,0.0,0.04083,7e-05,3.50031]
[1777106874972,33.41,77628.99,0.0,0.04081,7e-05,3.49887]
[1777106875861,33.41,77628.99,0.0,0.04081,7e-05,3.49887]
[1777106876735,33.41,77628.17,0.0,0.04076,7e-05,3.49552]
[1777106877781,33.41,77628.17,0.0,0.04076,7e-05,3.49552]
[1777106883292,33.41,77626.53,0.0,0.04066,7e-05,3.48893]
[1777106888327,33.41,77625.24,0.0,0.04059,7e-05,3.48371]
[1777106893363,33.41,77626.73,0.0,0.0407,7e-05,3.4912]
[1777106898397,33.42,77627.2,0.0,0.04074,7e-05,3.4939]
[1777106907461,33.42,77625.2,0.0,0.04062,7e-05,3.48563]
[1777106916523,33.42,77624.53,0.0,0.04053,7e-05,3.47835]
[1777106921558,33.42,77623.29,0.0,0.04046,7e-05,3.47319]
[1777106928106,33.43,77623.05,0.0,0.04045,7e-05,3.47282]
[1777106933642,33.43,77622.72,0.0,0.04044,7e-05,3.47181]
[1777106939955,33.43,77622.97,0.0,0.04046,7e-05,3.47346]
[1777106940056,33.43,77622.97,0.0,0.04047,7e-05,3.47365]
[1777106942734,33.43,77622.97,0.0,0.04047,7e-05,3.47375]
[1777106942809,33.43,77622.06,0.0,0.04041,7e-05,3.46967]
[1777106948783,33.43,77622.06,0.0,0.04041,7e-05,3.46987]
[1777106948870,33.43,77621.93,0.0,0.04041,7e-05,3.46966]
[1777106951889,33.43,77621.93,0.0,0.04041,7e-05,3.46966]
[1777106951899,33.43,77621.93,0.0,0.04041,7e-05,3.46966]
[1777106951989,33.43,77621.93,0.0,0.04041,7e-05,3.46995]
[1777106954334,33.44,77621.37,0.0,0.04039,7e-05,3.46844]
[1777106954433,33.44,77621.36,0.0,0.04039,7e-05,3.46848]
[1777106958932,33.44,77621.17,0.0,0.04039,7e-05,3.46799]
[1777106959025,33.44,77621.17,0.0,0.04039,7e-05,3.46809]
[1777106960216,33.44,77621.17,0.0,0.04039,7e-05,3.46809]
[1777106960951,33.44,77621.17,0.0,0.04039,7e-05,3.46809]
[1777106962769,33.44,77621.17,0.0,0.04039,7e-05,3.46827]
[1777106962778,33.44,77621.17,0.0,0.04039,7e-05,3.46827]
[1777106962868,33.44,77621.48,0.0,0.04041,7e-05,3.46979]
[1777106963928,33.44,77621.48,0.0,0.04041,7e-05,3.46979]
[1777106965027,33.44,77621.56,0.0,0.04042,7e-05,3.47034]
[1777106966938,33.44,77621.56,0.0,0.04042,7e-05,3.47043]
[1777106972915,33.44,77621.62,0.0,0.04038,7e-05,3.46623]
[1777106977551,33.44,77622.49,0.0,0.04044,7e-05,3.47051]
[1777106977652,33.44,77622.49,0.0,0.04044,7e-05,3.47069]
[1777106979986,33.44,77622.49,0.0,0.04044,7e-05,3.47079]
[1777106980087,33.44,77622.49,0.0,0.04045,7e-05,3.47097]
[1777106980628,33.44,77622.49,0.0,0.04045,7e-05,3.47097]
[1777106981996,33.44,77622.49,0.0,0.04045,7e-05,3.47107]
[1777106983165,33.44,77622.49,0.0,0.04045,7e-05,3.47107]
[1777106983799,33.44,77622.49,0.0,0.04045,7e-05,3.47107]
[1777106984883,33.45,77622.77,0.0,0.04047,7e-05,3.47253]
[1777106985022,33.45,77622.77,0.0,0.04047,7e-05,3.47271]
[1777106985513,33.45,77622.77,0.0,0.04047,7e-05,3.47271]
[1777106985615,33.45,77622.74,0.0,0.04047,7e-05,3.47257]
[1777106988965,33.45,77622.74,0.0,0.04047,7e-05,3.47284]
[1777106989066,33.45,77622.55,0.0,0.04046,7e-05,3.47206]
[1777106989950,33.45,77622.55,0.0,0.04046,7e-05,3.47206]
[1777106990700,33.45,77622.55,0.0,0.04046,7e-05,3.47206]
[1777106992222,33.45,77622.14,0.0,0.04044,7e-05,3.47045]
[1777106993075,33.45,77621.74,0.0,0.04041,7e-05,3.46871]
[1777106995137,33.45,77621.4,0.0,0.04039,7e-05,3.46725]
[1777106996096,33.45,77620.44,0.0,0.04033,6e-05,3.46305]
[1777106999008,33.45,77620.27,0.0,0.04032,6e-05,3.46238]
[1777106999118,33.45,77620.37,0.0,0.04033,6e-05,3.46303]
[1777107005159,33.45,77620.17,0.0,0.04033,6e-05,3.46269]
[1777107016958,33.45,77620.67,0.0,0.04037,7e-05,3.46534]
[1777107017058,33.46,77620.35,0.0,0.04036,7e-05,3.46513]
[1777107021712,33.46,77619.52,0.0,0.04033,6e-05,3.4626]
[1777107021813,33.46,77619.6,0.0,0.04035,6e-05,3.46424]
[1777107027983,33.47,77619.47,0.0,0.04038,6e-05,3.46617]
[1777107028049,33.48,77619.43,0.0,0.04039,7e-05,3.46724]
[1777107033356,33.49,77618.54,0.0,0.04033,6e-05,3.46183]
[1777107034561,33.49,77618.54,0.0,0.04033,6e-05,3.46183]
[1777107034662,33.49,77618.49,0.0,0.04034,6e-05,3.46223]
[1777107041412,33.5,77619.17,0.0,0.04045,7e-05,3.46972]
[1777107047940,33.52,77620.34,0.0,0.04058,7e-05,3.47877]
[1777107054989,33.52,77621.35,0.0,0.04068,7e-05,3.48569]
[1777107060454,33.52,77621.35,0.0,0.04068,7e-05,3.48581]
[1777107060546,33.53,77621.6,0.0,0.0407,7e-05,3.48753]
[1777107068085,33.54,77623.36,0.0,0.04087,7e-05,3.49939]
[1777107073637,33.55,77622.65,0.0,0.04087,7e-05,3.49907]
[1777107081694,33.56,77622.74,0.0,0.04094,7e-05,3.50414]
[1777107088226,33.57,77622.57,0.0,0.04099,7e-05,3.50737]
[1777107095793,33.59,77622.7,0.0,0.041,7e-05,3.50683]
[1777107098066,33.59,77622.7,0.0,0.041,7e-05,3.50683]
[1777107098100,33.59,77622.73,0.0,0.04102,7e-05,3.50867]
[1777107104856,33.6,77622.79,0.0,0.04108,7e-05,3.51232]
[1777107106230,33.6,77622.79,0.0,0.04108,7e-05,3.51232]
[1777107106331,33.61,77622.95,0.0,0.0411,7e-05,3.51417]
[1777107109148,33.61,77622.95,0.0,0.0411,7e-05,3.51417]
[1777107109246,33.61,77622.95,0.0,0.04113,7e-05,3.51584]
[1777107111280,33.61,77622.95,0.0,0.04114,7e-05,3.51695]
[1777107112123,33.61,77622.95,0.0,0.04114,7e-05,3.51695]
[1777107112225,33.62,77623.37,0.0,0.04118,7e-05,3.51943]
[1777107114075,33.62,77623.37,0.0,0.04118,7e-05,3.51943]
[1777107114175,33.62,77623.42,0.0,0.0412,7e-05,3.52076]
[1777107119444,33.63,77623.42,0.0,0.04124,7e-05,3.52349]
[1777107124998,33.64,77623.55,0.0,0.04128,7e-05,3.52679]
[1777107125391,33.64,77623.55,0.0,0.04128,7e-05,3.52679]
[1777107126005,33.64,77623.65,0.0,0.0413,7e-05,3.52779]
[1777107127566,33.64,77623.65,0.0,0.0413,7e-05,3.52779]
[1777107127664,33.64,77623.95,0.0,0.04133,7e-05,3.53025]
[1777107136072,33.65,77623.95,0.0,0.0414,7e-05,3.53449]
[1777107144131,33.67,77625.19,0.0,0.04154,7e-05,3.54439]
[1777107149664,33.68,77625.02,0.0,0.04157,7e-05,3.54671]
[1777107159733,33.69,77624.43,0.0,0.04155,7e-05,3.54395]
[1777107165280,33.7,77623.33,0.0,0.04152,7e-05,3.54191]
[1777107171322,33.71,77622.81,0.0,0.04153,7e-05,3.54252]
[1777107179881,33.72,77621.98,0.0,0.04153,7e-05,3.54264]
[1777107189951,33.74,77621.84,0.0,0.04159,7e-05,3.54685]
[1777107195490,33.75,77621.66,0.0,0.04162,7e-05,3.54888]
[1777107210091,33.77,77621.11,0.0,0.04168,7e-05,3.55286]
[1777107220161,33.78,77621.05,0.0,0.04169,7e-05,3.55197]
[1777107226712,33.79,77620.5,0.0,0.0417,7e-05,3.55261]
[1777107240301,33.81,77620.2,0.0,0.04177,7e-05,3.55751]
[1777107245847,33.82,77620.2,0.0,0.0418,7e-05,3.55971]
[1777107255917,33.83,77619.94,0.0,0.04185,7e-05,3.56287]
[1777107270015,33.85,77619.82,0.0,0.04192,7e-05,3.56827]
[1777107279081,33.86,77619.69,0.0,0.04191,7e-05,3.56624]
[1777107285122,33.87,77623.78,0.0,0.04222,7e-05,3.58754]
[1777107290157,33.88,77624.3,0.0,0.04228,7e-05,3.59189]
[1777107298213,33.89,77624.72,0.0,0.04236,7e-05,3.59693]
[1777107303767,33.89,77624.98,0.0,0.0424,7e-05,3.59967]
[1777107303871,33.89,77624.35,0.0,0.04237,7e-05,3.59753]
[1777107310297,33.9,77625.17,0.0,0.04245,7e-05,3.60365]
[1777107312826,33.9,77625.34,0.0,0.04247,7e-05,3.60483]
[1777107313319,33.91,77625.34,0.0,0.04248,7e-05,3.60559]
[1777107318354,33.91,77625.62,0.0,0.04253,7e-05,3.60919]
[1777107323388,33.92,77625.27,0.0,0.04254,7e-05,3.60947]
[1777107328424,33.93,77624.36,0.0,0.04251,7e-05,3.60718]
[1777107333460,33.93,77621.91,0.0,0.04232,7e-05,3.59263]
[1777107338495,33.94,77622.06,0.0,0.04236,7e-05,3.59539]
[1777107346571,33.95,77624.4,0.0,0.04256,7e-05,3.6094]
[1777107355632,33.96,77625.07,0.0,0.04265,7e-05,3.61595]
[1777107357651,33.96,77625.98,0.0,0.04272,7e-05,3.62056]
[1777107357752,33.96,77626.64,0.0,0.04277,7e-05,3.62401]
[1777107360929,33.96,77626.99,0.0,0.0428,7e-05,3.62638]
[1777107360984,33.96,77628.83,0.0,0.04293,7e-05,3.6353]
[1777107363270,33.97,77628.83,0.0,0.04294,7e-05,3.63566]
[1777107363372,33.97,77628.94,0.0,0.04295,7e-05,3.63653]
[1777107368275,33.97,77629.11,0.0,0.04298,7e-05,3.63838]
[1777107368313,33.97,77629.11,0.0,0.04298,7e-05,3.63838]
[1777107368349,33.97,77629.25,0.0,0.043,7e-05,3.63974]
[1777107375436,33.98,77629.17,0.0,0.04302,7e-05,3.6411]
[1777107375507,33.98,77629.22,0.0,0.04304,7e-05,3.64237]
[1777107384836,33.99,77629.72,0.0,0.04311,7e-05,3.64775]
[1777107391890,34.0,77628.78,0.0,0.04303,7e-05,3.64048]
[1777107396925,34.0,77628.4,0.0,0.04303,7e-05,3.64041]
[1777107402972,34.01,77627.88,0.0,0.04302,7e-05,3.64002]
[1777107408476,34.02,77627.92,0.0,0.04305,7e-05,3.64222]
[1777107413638,34.02,77627.92,0.0,0.04307,7e-05,3.64354]
[1777107413738,34.02,77627.82,0.0,0.04307,7e-05,3.64341]
[1777107419091,34.03,77625.19,0.0,0.04292,7e-05,3.6328]
[1777107425130,34.03,77626.25,0.0,0.04302,7e-05,3.63975]
[1777107433187,34.04,77626.45,0.0,0.04307,7e-05,3.64332]
[1777107438686,34.05,77628.51,0.0,0.04324,7e-05,3.65484]
[1777107444263,34.04,77628.5,0.0,0.04322,7e-05,3.65389]
[1777107449301,34.04,77628.25,0.0,0.04319,7e-05,3.65183]
[1777107454334,34.04,77628.15,0.0,0.04315,7e-05,3.64719]
[1777107462390,34.05,77628.09,0.0,0.04318,7e-05,3.64939]
[1777107469439,34.06,77626.59,0.0,0.04311,7e-05,3.64452]
[1777107474018,34.06,77626.59,0.0,0.04311,7e-05,3.64452]
[1777107474117,34.06,77625.8,0.0,0.04308,7e-05,3.64235]
[1777107475741,34.06,77625.8,0.0,0.04308,7e-05,3.64235]
[1777107480810,34.07,77625.09,0.0,0.04305,7e-05,3.64084]
[1777107480912,34.07,77625.08,0.0,0.04306,7e-05,3.64109]
[1777107486561,34.08,77623.49,0.0,0.04298,7e-05,3.63549]
[1777107491600,34.08,77623.24,0.0,0.04298,7e-05,3.63583]
[1777107496635,34.09,77623.2,0.0,0.043,7e-05,3.63714]
[1777107504691,34.09,77623.06,0.0,0.04303,7e-05,3.63886]
[1777107509727,34.1,77623.4,0.0,0.04307,7e-05,3.64189]
[1777107514646,34.1,77623.4,0.0,0.04307,7e-05,3.64189]
[1777107515488,34.1,77623.4,0.0,0.04307,7e-05,3.64189]
[1777107521810,34.11,77623.24,0.0,0.04305,7e-05,3.6394]
[1777107524846,34.11,77623.1,0.0,0.04305,7e-05,3.63933]
[1777107524947,34.11,77623.43,0.0,0.04308,7e-05,3.64115]
[1777107526467,34.11,77623.43,0.0,0.04308,7e-05,3.64115]
[1777107526568,34.11,77623.43,0.0,0.04308,7e-05,3.64144]
[1777107532888,34.12,77627.73,0.0,0.0434,7e-05,3.66331]
[1777107537922,34.12,77626.29,0.0,0.04332,7e-05,3.65784]
[1777107544971,34.13,77624.61,0.0,0.04323,7e-05,3.65179]
[1777107550012,34.13,77624.21,0.0,0.04323,7e-05,3.65117]
[1777107555041,34.14,77628.32,0.0,0.04352,7e-05,3.67155]
[1777107561084,34.14,77628.53,0.0,0.04356,7e-05,3.67381]
[1777107565064,34.14,77628.53,0.0,0.04356,7e-05,3.67381]
[1777107566119,34.14,77626.26,0.0,0.04342,7e-05,3.66428]
[1777107570002,34.15,77626.76,0.0,0.04346,7e-05,3.66749]
[1777107576187,34.15,77626.76,0.0,0.04343,7e-05,3.66354]
[1777107581226,34.15,77638.45,0.0,0.04424,7e-05,3.71944]
[1777107586261,34.15,77641.88,0.0,0.04449,7e-05,3.73624]
[1777107591297,34.16,77643.92,0.0,0.04464,7e-05,3.74649]
[1777107599353,34.16,77645.86,0.0,0.04478,7e-05,3.75661]
[1777107600829,34.16,77647.89,0.0,0.04493,7e-05,3.76636]
[1777107601772,34.16,77647.89,0.0,0.04493,7e-05,3.76636]
[1777107601752,34.16,77653.22,0.0,0.0453,7e-05,3.79195]
[1777107601829,34.16,77653.22,0.0,0.0453,7e-05,3.79195]
[1777107603760,34.16,77653.22,0.0,0.0453,7e-05,3.79195]
[1777107603388,34.16,77664.53,0.0,0.0461,7e-05,3.84621]
[1777107604387,34.16,77664.42,0.0,0.04609,7e-05,3.84567]
[1777107609425,34.16,77660.55,0.0,0.04582,7e-05,3.82717]
[1777107614457,34.16,77661.23,0.0,0.04587,7e-05,3.83051]
[1777107619496,34.16,77663.46,0.0,0.04603,7e-05,3.84124]
[1777107621079,34.16,77663.51,0.0,0.04603,7e-05,3.84147]
[1777107621506,34.16,77663.84,0.0,0.04606,7e-05,3.84306]
[1777107626542,34.16,77664.84,0.0,0.04613,7e-05,3.84781]
[1777107630615,34.16,77660.73,0.0,0.04583,7e-05,3.828]
[1777107630673,34.16,77658.01,0.0,0.04564,7e-05,3.81497]
[1777107632764,34.16,77658.01,0.0,0.04558,7e-05,3.80964]
[1777107633591,34.16,77653.83,0.0,0.04529,7e-05,3.78978]
[1777107634297,34.16,77653.83,0.0,0.04529,7e-05,3.78978]
[1777107634597,34.16,77653.4,0.0,0.04526,7e-05,3.78782]
[1777107636160,34.16,77653.56,0.0,0.04527,7e-05,3.78868]
[1777107636612,34.16,77651.49,0.0,0.04513,7e-05,3.77891]
[1777107641648,34.16,77648.6,0.0,0.04494,7e-05,3.76577]
[1777107645483,34.17,77647.03,0.0,0.04483,7e-05,3.75871]
[1777107645676,34.17,77645.32,0.0,0.04472,7e-05,3.75074]
[1777107648875,34.17,77645.23,0.0,0.04472,7e-05,3.75072]
[1777107649702,34.17,77644.76,0.0,0.04469,7e-05,3.74864]
[1777107654738,34.17,77642.66,0.0,0.04455,7e-05,3.73955]
[1777107660779,34.17,77642.05,0.0,0.04452,7e-05,3.73754]
[1777107666671,34.17,77641.78,0.0,0.04451,7e-05,3.73669]
[1777107666822,34.18,77641.66,0.0,0.04451,7e-05,3.73655]
[1777107669166,34.18,77641.15,0.0,0.04448,7e-05,3.73443]
[1777107669843,34.18,77640.85,0.0,0.04446,7e-05,3.73315]
[1777107674878,34.18,77639.76,0.0,0.0444,7e-05,3.72877]
[1777107679912,34.18,77638.11,0.0,0.0443,7e-05,3.72182]
[1777107685955,34.19,77637.6,0.0,0.04428,7e-05,3.72044]
[1777107690990,34.19,77629.59,0.0,0.04374,7e-05,3.68387]
[1777107696025,34.19,77626.5,0.0,0.04349,7e-05,3.66539]
[1777107701059,34.2,77621.39,0.0,0.04317,7e-05,3.64291]
[1777107706094,34.19,77617.46,0.0,0.04289,7e-05,3.62416]
[1777107707471,34.19,77617.46,0.0,0.04289,7e-05,3.62416]
[1777107707567,34.19,77618.24,0.0,0.04294,7e-05,3.62757]
[1777107713144,34.19,77617.31,0.0,0.04286,7e-05,3.62205]
[1777107718664,34.19,77615.71,0.0,0.04277,7e-05,3.61561]
[1777107727241,34.2,77610.48,0.0,0.04245,7e-05,3.59334]
[1777107732277,34.2,77610.88,0.0,0.04246,7e-05,3.59434]
[1777107737311,34.2,77611.53,0.0,0.04251,7e-05,3.59746]
[1777107738291,34.2,77611.53,0.0,0.04251,7e-05,3.59746]
[1777107738387,34.2,77611.37,0.0,0.0425,7e-05,3.59704]
[1777107740756,34.2,77611.37,0.0,0.0425,7e-05,3.59704]
[1777107742819,34.2,77611.32,0.0,0.04251,7e-05,3.59774]
[1777107744686,34.2,77611.32,0.0,0.04252,7e-05,3.59836]
[1777107746073,34.21,77611.46,0.0,0.04256,7e-05,3.60114]
[1777107746374,34.21,77611.41,0.0,0.04257,7e-05,3.60197]
[1777107748442,34.21,77611.41,0.0,0.04257,7e-05,3.60197]
[1777107748874,34.22,77611.45,0.0,0.04262,7e-05,3.60532]
[1777107751087,34.22,77611.45,0.0,0.04263,7e-05,3.60561]
[1777107751410,34.22,77611.31,0.0,0.04256,7e-05,3.60003]
[1777107756446,34.23,77611.45,0.0,0.04259,7e-05,3.60216]
[1777107758397,34.23,77611.5,0.0,0.0426,7e-05,3.60269]
[1777107758944,34.23,77611.96,0.0,0.04264,7e-05,3.60539]
[1777107761354,34.23,77611.8,0.0,0.04263,7e-05,3.60494]
[1777107761480,34.23,77611.76,0.0,0.04264,7e-05,3.60505]
[1777107766515,34.24,77611.7,0.0,0.04265,7e-05,3.60622]
[1777107771550,34.24,77611.55,0.0,0.04266,7e-05,3.60696]
[1777107779605,34.25,77611.48,0.0,0.04269,7e-05,3.60891]
[1777107787662,34.26,77611.7,0.0,0.04274,7e-05,3.61215]
[1777107792699,34.26,77611.98,0.0,0.04278,7e-05,3.61482]
[1777107797733,34.27,77611.23,0.0,0.04275,7e-05,3.61273]
[1777107803777,34.27,77611.37,0.0,0.04278,7e-05,3.61502]
[1777107809819,34.28,77610.54,0.0,0.04275,7e-05,3.61284]
[1777107814854,34.28,77611.03,0.0,0.04275,7e-05,3.61126]
[1777107819888,34.29,77610.85,0.0,0.04276,7e-05,3.61183]
[1777107825930,34.29,77611.1,0.0,0.0428,7e-05,3.61491]
[1777107832980,34.3,77611.64,0.0,0.04286,7e-05,3.61929]
[1777107838497,34.3,77611.72,0.0,0.04289,7e-05,3.62099]
[1777107844063,34.31,77612.12,0.0,0.04294,7e-05,3.62441]
[1777107849098,34.31,77611.66,0.0,0.04291,7e-05,3.62252]
[1777107850774,34.31,77611.66,0.0,0.04291,7e-05,3.62252]
[1777107850873,34.31,77611.19,0.0,0.04288,7e-05,3.62061]
[1777107856146,34.31,77610.9,0.0,0.04289,7e-05,3.62079]
[1777107859914,34.31,77610.66,0.0,0.04288,7e-05,3.62019]
[1777107859995,34.32,77610.66,0.0,0.04289,7e-05,3.62068]
[1777107865210,34.32,77610.59,0.0,0.0429,7e-05,3.62159]
[1777107870245,34.32,77610.05,0.0,0.04288,7e-05,3.6203]
[1777107874109,34.33,77611.52,0.0,0.04293,7e-05,3.6223]
[1777107874210,34.33,77612.56,0.0,0.043,7e-05,3.62756]
[1777107879308,34.33,77611.91,0.0,0.04298,7e-05,3.62569]
[1777107884342,34.33,77611.71,0.0,0.04298,7e-05,3.62591]
[1777107889698,34.34,77611.87,0.0,0.043,7e-05,3.62756]
[1777107889799,34.34,77612.06,0.0,0.04302,7e-05,3.62867]
[1777107894231,34.34,77612.54,0.0,0.04307,7e-05,3.63178]
[1777107894332,34.34,77612.56,0.0,0.04307,7e-05,3.6321]
[1777107896042,34.34,77612.56,0.0,0.04307,7e-05,3.6321]
[1777107896059,34.34,77612.56,0.0,0.04308,7e-05,3.63255]
[1777107898487,34.34,77612.56,0.0,0.04308,7e-05,3.63277]
[1777107898545,34.34,77612.83,0.0,0.0431,7e-05,3.63424]
[1777107904483,34.35,77613.01,0.0,0.04313,7e-05,3.63639]
[1777107909519,34.35,77613.51,0.0,0.04318,7e-05,3.63978]
[1777107914553,34.36,77613.42,0.0,0.04319,7e-05,3.64042]
[1777107918035,34.36,77613.42,0.0,0.0432,7e-05,3.64085]
[1777107919061,34.36,77613.44,0.0,0.04321,7e-05,3.64158]
[1777107922202,34.36,77613.27,0.0,0.0432,7e-05,3.64122]
[1777107922609,34.36,77613.51,0.0,0.04322,7e-05,3.64254]
[1777107926227,34.36,77613.35,0.0,0.04322,7e-05,3.64243]
[1777107926863,34.36,77613.35,0.0,0.04322,7e-05,3.64243]
[1777107927511,34.36,77613.48,0.0,0.04323,7e-05,3.64325]
[1777107927987,34.36,77613.48,0.0,0.04323,7e-05,3.64325]
[1777107927996,34.36,77613.48,0.0,0.04323,7e-05,3.64325]
[1777107928031,34.36,77613.55,0.0,0.04324,7e-05,3.64399]
[1777107933143,34.37,77613.54,0.0,0.04325,7e-05,3.64436]
[1777107933145,34.37,77613.58,0.0,0.0432,7e-05,3.63991]
[1777107938723,34.37,77613.22,0.0,0.0432,7e-05,3.63931]
[1777107940673,34.37,77613.21,0.0,0.0432,7e-05,3.63948]
[1777107940684,34.37,77613.21,0.0,0.0432,7e-05,3.63948]
[1777107942415,34.37,77613.21,0.0,0.0432,7e-05,3.6399]
[1777107943299,34.37,77613.13,0.0,0.0432,7e-05,3.63975]
[1777107948793,34.38,77612.76,0.0,0.0432,7e-05,3.63929]
[1777107957856,34.38,77612.56,0.0,0.04321,7e-05,3.64022]
[1777107962892,34.39,77612.25,0.0,0.0432,7e-05,3.63981]
[1777107967926,34.39,77612.15,0.0,0.04321,7e-05,3.64035]
[1777107972961,34.39,77612.16,0.0,0.04323,7e-05,3.64139]
[1777107977996,34.4,77612.15,0.0,0.04324,7e-05,3.64232]
[1777107980012,34.4,77620.86,0.0,0.04383,7e-05,3.68306]
[1777107985047,34.4,77615.87,0.0,0.04351,7e-05,3.66063]
[1777107987792,34.4,77615.92,0.0,0.04352,7e-05,3.6612]
[1777107988069,34.4,77616.26,0.0,0.04354,7e-05,3.66295]
[1777107992883,34.4,77615.84,0.0,0.04347,7e-05,3.65659]
[1777107993103,34.41,77615.92,0.0,0.04348,7e-05,3.65714]
[1777107998060,34.41,77615.98,0.0,0.04348,7e-05,3.6576]
[1777107998161,34.41,77615.25,0.0,0.04344,7e-05,3.65496]
[1777108003174,34.41,77616.15,0.0,0.04352,7e-05,3.66005]
[1777108009695,34.42,77616.52,0.0,0.04358,7e-05,3.66417]
[1777108015257,34.43,77617.2,0.0,0.0437,7e-05,3.67229]
[1777108020382,34.44,77617.39,0.0,0.04375,7e-05,3.67579]
[1777108020483,34.44,77617.39,0.0,0.04375,7e-05,3.67595]
[1777108026336,34.45,77620.88,0.0,0.044,7e-05,3.69305]
[1777108031371,34.45,77620.62,0.0,0.04399,7e-05,3.69252]
[1777108034621,34.45,77620.73,0.0,0.04401,7e-05,3.69331]
[1777108034707,34.45,77619.69,0.0,0.04394,7e-05,3.68861]
[1777108035699,34.45,77619.69,0.0,0.04394,7e-05,3.68861]
[1777108035801,34.45,77619.82,0.0,0.04395,7e-05,3.68935]
[1777108036402,34.45,77619.82,0.0,0.04395,7e-05,3.68935]
[1777108036502,34.45,77619.82,0.0,0.04395,7e-05,3.6895]
[1777108042448,34.45,77619.62,0.0,0.04395,7e-05,3.68942]
[1777108048242,34.45,77619.64,0.0,0.04395,7e-05,3.68965]
[1777108048340,34.46,77619.6,0.0,0.04396,7e-05,3.69018]
[1777108053524,34.46,77619.82,0.0,0.04392,7e-05,3.6861]
[1777108060062,34.45,77619.72,0.0,0.04388,7e-05,3.68345]
[1777108065611,34.44,77619.86,0.0,0.04386,7e-05,3.68196]
[1777108073667,34.43,77619.36,0.0,0.04378,7e-05,3.67687]
[1777108078703,34.43,77620.32,0.0,0.04382,7e-05,3.67962]
[1777108081979,34.43,77620.7,0.0,0.04384,7e-05,3.6807]
[1777108082080,34.43,77621.0,0.0,0.04385,7e-05,3.68176]
[1777108084177,34.42,77621.0,0.0,0.04385,7e-05,3.68141]
[1777108084279,34.42,77621.76,0.0,0.04389,7e-05,3.68426]
[1777108086850,34.42,77621.47,0.0,0.04387,7e-05,3.68257]
[1777108086952,34.42,77621.48,0.0,0.04386,7e-05,3.68227]
[1777108093809,34.42,77621.62,0.0,0.04387,7e-05,3.68259]
[1777108098687,34.42,77622.16,0.0,0.04391,7e-05,3.6858]
[1777108098844,34.42,77626.49,0.0,0.04421,7e-05,3.70617]
[1777108102983,34.42,77626.92,0.0,0.04424,7e-05,3.70803]
[1777108103083,34.42,77626.79,0.0,0.04423,7e-05,3.70755]
[1777108109919,34.41,77626.74,0.0,0.04419,7e-05,3.70499]
[1777108113928,34.41,77626.39,0.0,0.04409,7e-05,3.69684]
[1777108114029,34.41,77627.08,0.0,0.04414,7e-05,3.69967]
[1777108119994,34.41,77627.35,0.0,0.04415,7e-05,3.70077]
[1777108125029,34.41,77626.93,0.0,0.04413,7e-05,3.69959]
[1777108130064,34.41,77627.14,0.0,0.04416,7e-05,3.70137]
[1777108138121,34.42,77626.27,0.0,0.04412,7e-05,3.69859]
[1777108143234,34.42,77622.24,0.0,0.04384,7e-05,3.67975]
[1777108143259,34.41,77622.81,0.0,0.04387,7e-05,3.68133]
[1777108149199,34.41,77624.23,0.0,0.04394,7e-05,3.68615]
[1777108154185,34.4,77624.87,0.0,0.04396,7e-05,3.6877]
[1777108154288,34.4,77625.24,0.0,0.04397,7e-05,3.68872]
[1777108161284,34.4,77627.44,0.0,0.0441,7e-05,3.69751]
[1777108166319,34.4,77627.27,0.0,0.0441,7e-05,3.69757]
[1777108171354,34.4,77626.14,0.0,0.04398,7e-05,3.68786]
[1777108176388,34.41,77625.59,0.0,0.04396,7e-05,3.68621]
[1777108184445,34.41,77625.45,0.0,0.04397,7e-05,3.68699]
[1777108192501,34.41,77625.69,0.0,0.04401,7e-05,3.68953]
[1777108197535,34.42,77625.64,0.0,0.04402,7e-05,3.69017]
[1777108202572,34.42,77625.65,0.0,0.04403,7e-05,3.69107]
[1777108207605,34.42,77625.28,0.0,0.04402,7e-05,3.69019]
[1777108213648,34.43,77625.39,0.0,0.04405,7e-05,3.69234]
[1777108219317,34.43,77625.54,0.0,0.04407,7e-05,3.69383]
[1777108219409,34.44,77624.93,0.0,0.04409,7e-05,3.69491]
[1777108224726,34.45,77623.78,0.0,0.04407,7e-05,3.69344]
[1777108229760,34.47,77621.02,0.0,0.04393,7e-05,3.68444]
[1777108239341,34.49,77621.13,0.0,0.044,7e-05,3.68742]
[1777108244865,34.5,77621.25,0.0,0.04406,7e-05,3.6918]
[1777108249766,34.52,77621.15,0.0,0.04411,7e-05,3.69509]
[1777108249899,34.52,77621.15,0.0,0.04411,7e-05,3.69509]
[1777108254935,34.52,77621.36,0.0,0.04414,7e-05,3.6973]
[1777108258837,34.52,77621.21,0.0,0.04414,7e-05,3.69697]
[1777108258962,34.52,77621.4,0.0,0.04415,7e-05,3.69798]
[1777108263998,34.52,77621.13,0.0,0.04411,7e-05,3.69517]
[1777108266287,34.52,77621.13,0.0,0.04411,7e-05,3.69517]
[1777108266388,34.51,77621.28,0.0,0.0441,7e-05,3.69463]
[1777108267852,34.51,77621.28,0.0,0.0441,7e-05,3.69463]
[1777108267953,34.51,77621.28,0.0,0.0441,7e-05,3.69421]
[1777108270642,34.51,77621.28,0.0,0.04409,7e-05,3.69339]
[1777108270743,34.51,77621.28,0.0,0.04408,7e-05,3.69298]
[1777108276080,34.5,77621.28,0.0,0.04405,7e-05,3.69093]
[1777108284183,34.49,77622.85,0.0,0.04411,7e-05,3.69498]
[1777108289693,34.48,77621.91,0.0,0.04401,7e-05,3.68821]
[1777108297274,34.47,77621.91,0.0,0.04391,7e-05,3.68017]
[1777108302310,34.47,77621.92,0.0,0.04388,7e-05,3.67831]
[1777108309834,34.46,77622.0,0.0,0.04384,7e-05,3.67567]
[1777108319903,34.45,77621.32,0.0,0.04374,7e-05,3.66881]
[1777108325475,34.44,77620.85,0.0,0.04368,7e-05,3.66445]
[1777108332532,34.43,77620.67,0.0,0.04363,7e-05,3.66112]
[1777108340043,34.42,77620.96,0.0,0.04361,7e-05,3.65998]
[1777108346631,34.42,77620.6,0.0,0.04355,7e-05,3.65586]
[1777108351666,34.41,77620.63,0.0,0.04347,7e-05,3.64899]
[1777108360183,34.4,77620.97,0.0,0.04345,7e-05,3.64787]
[1777108365764,34.4,77620.4,0.0,0.04339,7e-05,3.64325]
[1777108371807,34.39,77620.34,0.0,0.04335,7e-05,3.64103]
[1777108380330,34.38,77620.39,0.0,0.04332,7e-05,3.63869]
[1777108385905,34.38,77620.53,0.0,0.0433,7e-05,3.63744]
[1777108391946,34.37,77620.5,0.0,0.04327,7e-05,3.63542]
[1777108396981,34.36,77620.14,0.0,0.04322,7e-05,3.63221]
[1777108402017,34.36,77620.41,0.0,0.04322,7e-05,3.63193]
[1777108410540,34.35,77620.87,0.0,0.04321,7e-05,3.6313]
[1777108416115,34.35,77620.13,0.0,0.04308,7e-05,3.62114]
[1777108422157,34.34,77620.21,0.0,0.04306,7e-05,3.6198]
[1777108424960,34.34,77621.33,0.0,0.04313,7e-05,3.62469]
[1777108425021,34.34,77620.98,0.0,0.04312,7e-05,3.62388]
[1777108429959,34.34,77620.98,0.0,0.04312,7e-05,3.62388]
[1777108430213,34.36,77620.98,0.0,0.04319,7e-05,3.62859]
[1777108432198,34.36,77620.85,0.0,0.04319,7e-05,3.62892]
[1777108432210,34.36,77620.85,0.0,0.04319,7e-05,3.62892]
[1777108432296,34.36,77620.85,0.0,0.04321,7e-05,3.62986]
[1777108438269,34.38,77620.7,0.0,0.04328,7e-05,3.63474]
[1777108444139,34.39,77620.7,0.0,0.04332,7e-05,3.63751]
[1777108444142,34.39,77620.7,0.0,0.04332,7e-05,3.63751]
[1777108444315,34.4,77620.7,0.0,0.04336,7e-05,3.64025]
[1777108449347,34.4,77620.58,0.0,0.04338,7e-05,3.64149]
[1777108454291,34.41,77621.14,0.0,0.04343,7e-05,3.64473]
[1777108454383,34.41,77621.64,0.0,0.04347,7e-05,3.64747]
[1777108459417,34.45,77621.09,0.0,0.04363,7e-05,3.65836]
[1777108464454,34.47,77621.97,0.0,0.04376,7e-05,3.66717]
[1777108467474,34.47,77630.32,0.0,0.04437,7e-05,3.70888]
[1777108472510,34.49,77634.77,0.0,0.04468,7e-05,3.7286]
[1777108478658,34.49,77636.37,0.0,0.04482,7e-05,3.73779]
[1777108479559,34.5,77632.45,0.0,0.0446,7e-05,3.72281]
[1777108484594,34.51,77631.7,0.0,0.04455,7e-05,3.71982]
[1777108489629,34.51,77631.76,0.0,0.04456,7e-05,3.72065]
[1777108495671,34.51,77633.04,0.0,0.04466,7e-05,3.7273]
[1777108498269,34.51,77632.24,0.0,0.04461,7e-05,3.72377]
[1777108498692,34.51,77631.22,0.0,0.04454,7e-05,3.71911]
[1777108499506,34.51,77631.22,0.0,0.04454,7e-05,3.71911]
[1777108499698,34.51,77630.82,0.0,0.04452,7e-05,3.71736]
[1777108504608,34.51,77626.41,0.0,0.04422,7e-05,3.69732]
[1777108504734,34.51,77626.5,0.0,0.04423,7e-05,3.6979]
[1777108511245,34.52,77627.63,0.0,0.04432,7e-05,3.70429]
[1777108519838,34.52,77627.93,0.0,0.04436,7e-05,3.70691]
[1777108525852,34.52,77628.2,0.0,0.04439,7e-05,3.70876]
[1777108526695,34.52,77628.2,0.0,0.04439,7e-05,3.70876]
[1777108525952,34.52,77627.56,0.0,0.04435,7e-05,3.70606]
[1777108526889,34.52,77627.56,0.0,0.04435,7e-05,3.7062]
[1777108529397,34.52,77626.56,0.0,0.04429,7e-05,3.70168]
[1777108529496,34.53,77626.59,0.0,0.04429,7e-05,3.70213]
[1777108530253,34.53,77626.59,0.0,0.04429,7e-05,3.70213]
[1777108531423,34.53,77626.59,0.0,0.04429,7e-05,3.70228]
[1777108531477,34.52,77626.89,0.0,0.04425,7e-05,3.69796]
[1777108536959,34.53,77627.37,0.0,0.04429,7e-05,3.70095]
[1777108545019,34.53,77628.18,0.0,0.04437,7e-05,3.70594]
[1777108550051,34.53,77628.07,0.0,0.04437,7e-05,3.70633]
[1777108555086,34.54,77628.14,0.0,0.04442,7e-05,3.70942]
[1777108560122,34.55,77629.23,0.0,0.04453,7e-05,3.71722]
[1777108568177,34.56,77629.4,0.0,0.04461,7e-05,3.72228]
[1777108573213,34.57,77629.22,0.0,0.04464,7e-05,3.72408]
[1777108580261,34.58,77629.47,0.0,0.04471,7e-05,3.72891]
[1777108585297,34.59,77629.38,0.0,0.04474,7e-05,3.73107]
[1777108591805,34.6,77629.79,0.0,0.04476,7e-05,3.73069]
[1777108598387,34.61,77630.39,0.0,0.04485,7e-05,3.73704]
[1777108604430,34.62,77630.28,0.0,0.04489,7e-05,3.73951]
[1777108610472,34.63,77629.76,0.0,0.04489,7e-05,3.74005]
[1777108615506,34.64,77629.79,0.0,0.04493,7e-05,3.74263]
[1777108622556,34.65,77629.39,0.0,0.04496,7e-05,3.74415]
[1777108627591,34.66,77629.22,0.0,0.04498,7e-05,3.74575]
[1777108632626,34.67,77629.08,0.0,0.04501,7e-05,3.74745]
[1777108635402,34.67,77629.08,0.0,0.04501,7e-05,3.74745]
[1777108635503,34.67,77629.13,0.0,0.04503,7e-05,3.74909]
[1777108640681,34.68,77629.13,0.0,0.04506,7e-05,3.7514]
[1777108643085,34.68,77629.14,0.0,0.04508,7e-05,3.75237]
[1777108643702,34.68,77629.22,0.0,0.04509,7e-05,3.7532]
[1777108648738,34.69,77629.09,0.0,0.04512,7e-05,3.75486]
[1777108650807,34.69,77629.02,0.0,0.04512,7e-05,3.75498]
[1777108650855,34.69,77629.36,0.0,0.04515,7e-05,3.75702]
[1777108656842,34.7,77629.36,0.0,0.0451,7e-05,3.75254]
[1777108662935,34.72,77634.47,0.0,0.04555,7e-05,3.78277]
[1777108665320,34.72,77638.12,0.0,0.04583,7e-05,3.80147]
[1777108665630,34.72,77637.97,0.0,0.04583,7e-05,3.80149]
[1777108667666,34.72,77637.97,0.0,0.04583,7e-05,3.80149]
[1777108667767,34.73,77637.97,0.0,0.04584,7e-05,3.8026]
[1777108673007,34.73,77637.38,0.0,0.0458,7e-05,3.79967]
[1777108678042,34.73,77636.53,0.0,0.04574,7e-05,3.79555]
[1777108686788,34.73,77633.66,0.0,0.04554,7e-05,3.78198]
[1777108692138,34.73,77633.66,0.0,0.04554,7e-05,3.78206]
[1777108697176,34.73,77630.8,0.0,0.04534,7e-05,3.76879]
[1777108699826,34.73,77630.82,0.0,0.04535,7e-05,3.76892]
[1777108699915,34.73,77631.23,0.0,0.04537,7e-05,3.77088]
[1777108706239,34.73,77631.76,0.0,0.04544,7e-05,3.77536]
[1777108712281,34.74,77631.75,0.0,0.04544,7e-05,3.7736]
[1777108718694,34.76,77632.11,0.0,0.04552,7e-05,3.77896]
[1777108724364,34.77,77632.4,0.0,0.04559,7e-05,3.78396]
[1777108729400,34.78,77628.63,0.0,0.04537,7e-05,3.76926]
[1777108734434,34.79,77627.8,0.0,0.04537,7e-05,3.76869]
[1777108741052,34.8,77627.86,0.0,0.04542,7e-05,3.77214]
[1777108743287,34.81,77627.86,0.0,0.04546,7e-05,3.77536]
[1777108746516,34.81,77627.86,0.0,0.04549,7e-05,3.77717]
[1777108755890,34.82,77628.21,0.0,0.04553,7e-05,3.77941]
[1777108756127,34.83,77628.21,0.0,0.0456,7e-05,3.78415]
[1777108756226,34.83,77628.21,0.0,0.04561,7e-05,3.78474]
[1777108766664,34.86,77628.38,0.0,0.04573,7e-05,3.79304]
[1777108772708,34.87,77628.18,0.0,0.04572,7e-05,3.79111]
[1777108778329,34.88,77628.33,0.0,0.04576,7e-05,3.79384]
[1777108783798,34.89,77628.63,0.0,0.04585,7e-05,3.79968]
[1777108788018,34.9,77628.4,0.0,0.04585,7e-05,3.79969]
[1777108788832,34.9,77628.47,0.0,0.04588,7e-05,3.80166]
[1777108792205,34.91,77628.5,0.0,0.04591,7e-05,3.80394]
[1777108792861,34.91,77628.54,0.0,0.04593,7e-05,3.80484]
[1777108793148,34.91,77628.54,0.0,0.04593,7e-05,3.80484]
[1777108793867,34.91,77628.33,0.0,0.04592,7e-05,3.80456]
[1777108797121,34.92,77628.36,0.0,0.04596,7e-05,3.80682]
[1777108797899,34.92,77627.66,0.0,0.04592,7e-05,3.80423]
[1777108802930,34.93,77628.46,0.0,0.04603,7e-05,3.81151]
[1777108808810,34.94,77628.52,0.0,0.04607,7e-05,3.81455]
[1777108815018,34.96,77628.29,0.0,0.04614,7e-05,3.81894]
[1777108828107,34.99,77628.19,0.0,0.04626,7e-05,3.82717]
[1777108836165,35.0,77627.77,0.0,0.04625,7e-05,3.82503]
[1777108842205,35.02,77628.27,0.0,0.04635,7e-05,3.8313]
[1777108847240,35.03,77628.24,0.0,0.04639,7e-05,3.83439]
[1777108848885,35.03,77628.24,0.0,0.04639,7e-05,3.83439]
[1777108848937,35.03,77628.84,0.0,0.04645,7e-05,3.8385]
[1777108853987,35.04,77629.15,0.0,0.04652,7e-05,3.8431]
[1777108859682,35.05,77633.13,0.0,0.04685,7e-05,3.86514]
[1777108865366,35.06,77631.37,0.0,0.04677,7e-05,3.85931]
[1777108870451,35.07,77630.19,0.0,0.04673,7e-05,3.85671]
[1777108876442,35.08,77630.1,0.0,0.04678,7e-05,3.85982]
[1777108881477,35.09,77629.92,0.0,0.0468,7e-05,3.86135]
[1777108886513,35.1,77627.93,0.0,0.0467,7e-05,3.85485]
[1777108893561,35.11,77627.1,0.0,0.04665,7e-05,3.8496]
[1777108898597,35.12,77629.26,0.0,0.04684,7e-05,3.8627]
[1777108903632,35.13,77628.87,0.0,0.04685,7e-05,3.86319]
[1777108910034,35.13,77628.46,0.0,0.04686,7e-05,3.86362]
[1777108915315,35.13,77628.46,0.0,0.04686,7e-05,3.86402]
[1777108920751,35.15,77628.56,0.0,0.04693,7e-05,3.86837]
[1777108926793,35.15,77628.74,0.0,0.04697,7e-05,3.8715]
[1777108933674,35.16,77630.86,0.0,0.04715,7e-05,3.88298]
[1777108938873,35.17,77630.66,0.0,0.04719,7e-05,3.88609]
[1777108948944,35.18,77631.0,0.0,0.04727,7e-05,3.8912]
[1777108959013,35.19,77631.11,0.0,0.04727,7e-05,3.88969]
[1777108965061,35.2,77630.43,0.0,0.04725,7e-05,3.88858]
[1777108970094,35.21,77631.23,0.0,0.04734,7e-05,3.89413]
[1777108975129,35.21,77623.84,0.0,0.04684,7e-05,3.86107]
[1777108981172,35.22,77622.91,0.0,0.04681,7e-05,3.85914]
[1777108987214,35.23,77617.86,0.0,0.0465,7e-05,3.83802]
[1777108995270,35.24,77616.49,0.0,0.04646,7e-05,3.83511]
[1777109000674,35.25,77617.32,0.0,0.04655,7e-05,3.84159]
[1777109007359,35.26,77617.44,0.0,0.0466,7e-05,3.84466]
[1777109008466,35.26,77596.93,0.0,0.04518,7e-05,3.74963]
[1777109014406,35.27,77596.96,0.0,0.04518,7e-05,3.74764]
[1777109020813,35.28,77596.2,0.0,0.04518,7e-05,3.74801]
[1777109026490,35.29,77595.85,0.0,0.0452,7e-05,3.74912]
[1777109031730,35.3,77603.19,0.0,0.04575,7e-05,3.78611]
[1777109032441,35.3,77605.98,0.0,0.04595,7e-05,3.79972]
[1777109032542,35.3,77605.59,0.0,0.04593,7e-05,3.79854]
[1777109038573,35.32,77604.86,0.0,0.04594,7e-05,3.79889]
[1777109043608,35.33,77608.76,0.0,0.04625,7e-05,3.81998]
[1777109051024,35.34,77610.57,0.0,0.04644,7e-05,3.83221]
[1777109056700,35.35,77610.52,0.0,0.04648,7e-05,3.83512]
[1777109063748,35.36,77608.98,0.0,0.04643,7e-05,3.83156]
[1777109069793,35.37,77608.75,0.0,0.04646,7e-05,3.83357]
[1777109075730,35.38,77608.43,0.0,0.04642,7e-05,3.8292]
[1777109081875,35.39,77608.93,0.0,0.0465,7e-05,3.83512]
[1777109088305,35.4,77609.43,0.0,0.04658,7e-05,3.84047]
[1777109093690,35.41,77609.72,0.0,0.04663,7e-05,3.8438]
[1777109100000,35.42,77609.94,0.0,0.04671,7e-05,3.84874]
[1777109103021,35.42,77618.84,0.0,0.04736,7e-05,3.89192]
[1777109108445,35.43,77618.71,0.0,0.04738,7e-05,3.89336]
[1777109114099,35.44,77617.96,0.0,0.04736,7e-05,3.89232]
[1777109119134,35.44,77618.1,0.0,0.04741,7e-05,3.89506]
[1777109126183,35.45,77618.32,0.0,0.04746,7e-05,3.89899]
[1777109131218,35.46,77618.04,0.0,0.04741,7e-05,3.89424]
[1777109136253,35.47,77619.07,0.0,0.04752,7e-05,3.90119]
[1777109142295,35.48,77619.77,0.0,0.04761,7e-05,3.90697]
[1777109148734,35.48,77620.2,0.0,0.04768,7e-05,3.91188]
[1777109158829,35.5,77620.45,0.0,0.04776,7e-05,3.91711]
[1777109164448,35.5,77620.83,0.0,0.04782,7e-05,3.92091]
[1777109174516,35.52,77620.7,0.0,0.04787,7e-05,3.92428]
[1777109179553,35.52,77620.85,0.0,0.04791,7e-05,3.92695]
[1777109184589,35.53,77621.34,0.0,0.04798,7e-05,3.93122]
[1777109195663,35.54,77621.41,0.0,0.04798,7e-05,3.93022]
[1777109200706,35.55,77621.69,0.0,0.04804,7e-05,3.93382]
[1777109205736,35.56,77624.91,0.0,0.04829,7e-05,3.95086]
[1777109210777,35.56,77628.98,0.0,0.04861,7e-05,3.97154]
[1777109218220,35.57,77629.07,0.0,0.04865,7e-05,3.97447]
[1777109221505,35.57,77629.07,0.0,0.04865,7e-05,3.97447]
[1777109221563,35.57,77629.07,0.0,0.04867,7e-05,3.97541]
[1777109226884,35.58,77629.3,0.0,0.04871,7e-05,3.97839]
[1777109235947,35.59,77629.38,0.0,0.04876,7e-05,3.98159]
[1777109248446,35.6,77629.58,0.0,0.04883,7e-05,3.98628]
[1777109255080,35.61,77630.2,0.0,0.04885,7e-05,3.98585]
[1777109265149,35.62,77630.5,0.0,0.04892,7e-05,3.99039]
[1777109270186,35.62,77630.75,0.0,0.04896,7e-05,3.99313]
[1777109278243,35.63,77630.88,0.0,0.04901,7e-05,3.99619]
[1777109283280,35.63,77631.13,0.0,0.04905,7e-05,3.9989]
[1777109288726,35.64,77631.19,0.0,0.04908,7e-05,4.0007]
[1777109295311,35.64,77631.19,0.0,0.0491,7e-05,4.00219]
[1777109295407,35.65,77631.27,0.0,0.04912,7e-05,4.00386]
[1777109303418,35.66,77631.27,0.0,0.0492,7e-05,4.00893]
[1777109308867,35.68,77631.34,0.0,0.04926,7e-05,4.01303]
[1777109312348,35.68,77631.34,0.0,0.04926,7e-05,4.01303]
[1777109312383,35.68,77631.34,0.0,0.04923,7e-05,4.00931]
[1777109314759,35.68,77631.34,0.0,0.04924,7e-05,4.00993]
[1777109315446,35.68,77631.34,0.0,0.04924,7e-05,4.00993]
[1777109321352,35.7,77631.36,0.0,0.0493,7e-05,4.01374]
[1777109321446,35.7,77631.36,0.0,0.04932,7e-05,4.01498]
[1777109326584,35.71,77631.36,0.0,0.04936,7e-05,4.01804]
[1777109327448,35.71,77631.36,0.0,0.04936,7e-05,4.01804]
[1777109327451,35.71,77631.4,0.0,0.04938,7e-05,4.01884]
[1777109328077,35.71,77631.4,0.0,0.04938,7e-05,4.01884]
[1777109328159,35.71,77631.4,0.0,0.04939,7e-05,4.01945]
[1777109330931,35.72,77631.4,0.0,0.0494,7e-05,4.02006]
[1777109330982,35.72,77631.4,0.0,0.04941,7e-05,4.02127]
[1777109336308,35.72,77626.32,0.0,0.04907,7e-05,3.99853]
[1777109340089,35.73,77618.35,0.0,0.04852,7e-05,3.96219]
[1777109343946,35.73,77616.74,0.0,0.04842,7e-05,3.95565]
[1777109349495,35.74,77616.77,0.0,0.04845,7e-05,3.95794]
[1777109349593,35.74,77616.69,0.0,0.04845,7e-05,3.95792]
[1777109351897,35.74,77616.68,0.0,0.04846,7e-05,3.95822]
[1777109351999,35.74,77616.32,0.0,0.04844,7e-05,3.95722]
[1777109352726,35.74,77616.32,0.0,0.04844,7e-05,3.95722]
[1777109352828,35.74,77616.4,0.0,0.04845,7e-05,3.9576]
[1777109354116,35.74,77616.4,0.0,0.04845,7e-05,3.9576]
[1777109354215,35.75,77616.4,0.0,0.04846,7e-05,3.95829]
[1777109360742,35.75,77616.73,0.0,0.0485,7e-05,3.96121]
[1777109365865,35.76,77611.65,0.0,0.04818,7e-05,3.93995]
[1777109370900,35.77,77604.79,0.0,0.04772,7e-05,3.90953]
[1777109374456,35.77,77597.12,0.0,0.04714,7e-05,3.86941]
[1777109379964,35.78,77596.65,0.0,0.04715,7e-05,3.86983]
[1777109385000,35.78,77596.84,0.0,0.04719,7e-05,3.87289]
[1777109390033,35.79,77596.24,0.0,0.04718,7e-05,3.87223]
[1777109395069,35.8,77595.53,0.0,0.04717,7e-05,3.87105]
[1777109400119,35.81,77594.28,0.0,0.04711,7e-05,3.86734]
[1777109405153,35.81,77594.04,0.0,0.04713,7e-05,3.86832]
[1777109410613,35.82,77601.15,0.0,0.04764,7e-05,3.90267]
[1777109411124,35.82,77601.15,0.0,0.04765,7e-05,3.9034]
[1777109416230,35.83,77599.76,0.0,0.04759,7e-05,3.89907]
[1777109421265,35.83,77600.73,0.0,0.04769,7e-05,3.9054]
[1777109426824,35.83,77599.9,0.0,0.04764,7e-05,3.90256]
[1777109434464,35.84,77599.79,0.0,0.04761,7e-05,3.89887]
[1777109439808,35.85,77600.4,0.0,0.04769,7e-05,3.90405]
[1777109445434,35.86,77602.34,0.0,0.04786,7e-05,3.91548]
[1777109451145,35.86,77602.52,0.0,0.04789,7e-05,3.91733]
[1777109458914,35.87,77601.18,0.0,0.04785,7e-05,3.9145]
[1777109465598,35.88,77600.85,0.0,0.04786,7e-05,3.91539]
[1777109471639,35.89,77601.86,0.0,0.04796,7e-05,3.92216]
[1777109479054,35.9,77601.7,0.0,0.04799,7e-05,3.92415]
[1777109489674,35.9,77601.44,0.0,0.048,7e-05,3.92431]
[1777109494804,35.91,77601.3,0.0,0.04798,7e-05,3.92193]
[1777109504870,35.92,77601.27,0.0,0.04803,7e-05,3.92526]
[1777109511922,35.93,77601.22,0.0,0.04806,7e-05,3.92736]
[1777109519337,35.94,77601.22,0.0,0.04811,7e-05,3.93]
[1777109526020,35.95,77600.04,0.0,0.04806,7e-05,3.92682]
[1777109534078,35.96,77600.26,0.0,0.04811,7e-05,3.93046]
[1777109539477,35.96,77599.29,0.0,0.04807,7e-05,3.92753]
[1777109545154,35.97,77599.2,0.0,0.04809,7e-05,3.92904]
[1777109550188,35.97,77598.66,0.0,0.04808,7e-05,3.92811]
[1777109555224,35.98,77598.48,0.0,0.04803,7e-05,3.92335]
[1777109555881,35.98,77598.48,0.0,0.04803,7e-05,3.92335]
[1777109556231,35.98,77598.39,0.0,0.04803,7e-05,3.92325]
[1777109558031,35.98,77598.1,0.0,0.04801,7e-05,3.92222]
[1777109558244,35.98,77597.07,0.0,0.04794,7e-05,3.91774]
[1777109563279,35.99,77596.52,0.0,0.04793,7e-05,3.91686]
[1777109569687,35.99,77596.99,0.0,0.04799,7e-05,3.92103]
[1777109576370,36.0,77597.09,0.0,0.04804,7e-05,3.92377]
[1777109582665,36.01,77597.17,0.0,0.04806,7e-05,3.92543]
[1777109589830,36.01,77597.95,0.0,0.04816,7e-05,3.93188]
[1777109596519,36.02,77598.5,0.0,0.04823,7e-05,3.93657]
[1777109601554,36.03,77600.04,0.0,0.04836,7e-05,3.94525]
[1777109606589,36.03,77600.54,0.0,0.04842,7e-05,3.94902]
[1777109611625,36.04,77600.63,0.0,0.04838,7e-05,3.94528]
[1777109616687,36.04,77600.48,0.0,0.04839,7e-05,3.94567]
[1777109621794,36.04,77600.57,0.0,0.04841,7e-05,3.94715]
[1777109626014,36.05,77601.17,0.0,0.04848,7e-05,3.95149]
[1777109626747,36.05,77601.17,0.0,0.04848,7e-05,3.95149]
[1777109632776,36.05,77600.73,0.0,0.04847,7e-05,3.95112]
[1777109639822,36.06,77600.68,0.0,0.0485,7e-05,3.95252]
[1777109642897,36.06,77600.55,0.0,0.04849,7e-05,3.95237]
[1777109642952,36.06,77600.56,0.0,0.0485,7e-05,3.95265]
[1777109648885,36.07,77600.53,0.0,0.04852,7e-05,3.95384]
[1777109649864,36.07,77600.53,0.0,0.04852,7e-05,3.95384]
[1777109655534,36.07,77600.62,0.0,0.04853,7e-05,3.95492]
[1777109657078,36.07,77600.74,0.0,0.04855,7e-05,3.95633]
[1777109662172,36.07,77600.61,0.0,0.04856,7e-05,3.95681]
[1777109662274,36.08,77600.61,0.0,0.04857,7e-05,3.95725]
[1777109670394,36.08,77599.88,0.0,0.04854,7e-05,3.95564]
[1777109676078,36.09,77598.81,0.0,0.04842,7e-05,3.94627]
[1777109681112,36.09,77598.68,0.0,0.04843,7e-05,3.94689]
[1777109686505,36.09,77598.73,0.0,0.04845,7e-05,3.9481]
[1777109686693,36.09,77598.73,0.0,0.04845,7e-05,3.9481]
[1777109686795,36.09,77598.73,0.0,0.04846,7e-05,3.9486]
[1777109688540,36.09,77598.73,0.0,0.04846,7e-05,3.9486]
[1777109688642,36.1,77598.73,0.0,0.04847,7e-05,3.94909]
[1777109692611,36.1,77598.73,0.0,0.04847,7e-05,3.94959]
[1777109698230,36.1,77599.95,0.0,0.04859,7e-05,3.95722]
[1777109704273,36.11,77603.93,0.0,0.04889,7e-05,3.97715]
[1777109709667,36.11,77604.14,0.0,0.04892,7e-05,3.97912]
[1777109716950,36.11,77604.14,0.0,0.04892,7e-05,3.97912]
[1777109725979,36.12,77604.3,0.0,0.04897,7e-05,3.98184]
[1777109727080,36.12,77604.71,0.0,0.04901,7e-05,3.98459]
[1777109727181,36.12,77604.71,0.0,0.04901,7e-05,3.98475]
[1777109728878,36.12,77604.71,0.0,0.04901,7e-05,3.98475]
[1777109729110,36.12,77604.71,0.0,0.04902,7e-05,3.98506]
[1777109729112,36.12,77604.71,0.0,0.04902,7e-05,3.98506]
[1777109729116,36.12,77604.71,0.0,0.04902,7e-05,3.98506]
[1777109729527,36.12,77604.71,0.0,0.04902,7e-05,3.98522]
[1777109737505,36.13,77605.85,0.0,0.04906,7e-05,3.98623]
[1777109742541,36.13,77606.82,0.0,0.04914,7e-05,3.99155]
[1777109747916,36.13,77606.82,0.0,0.04914,7e-05,3.99155]
[1777109749418,36.13,77607.54,0.0,0.0492,7e-05,3.99567]
[1777109749515,36.13,77607.54,0.0,0.0492,7e-05,3.99595]
[1777109751598,36.13,77607.54,0.0,0.0492,7e-05,3.99595]
[1777109753477,36.13,77607.54,0.0,0.04921,7e-05,3.99638]
[1777109753969,36.13,77608.55,0.0,0.04928,7e-05,4.00127]
[1777109754741,36.13,77608.55,0.0,0.04928,7e-05,4.00127]
[1777109754754,36.13,77608.55,0.0,0.04928,7e-05,4.00127]
[1777109760018,36.14,77609.88,0.0,0.04939,7e-05,4.00835]
[1777109763687,36.14,77617.72,0.0,0.04997,7e-05,4.04596]
[1777109768722,36.14,77620.34,0.0,0.05016,7e-05,4.05866]
[1777109773757,36.14,77619.58,0.0,0.05011,7e-05,4.05531]
[1777109778793,36.14,77619.07,0.0,0.05008,7e-05,4.05316]
[1777109787976,36.14,77618.91,0.0,0.05007,7e-05,4.05257]
[1777109787993,36.14,77618.91,0.0,0.05007,7e-05,4.05257]
[1777109788003,36.14,77618.91,0.0,0.05007,7e-05,4.05257]
[1777109788072,36.14,77618.85,0.0,0.05007,7e-05,4.05263]
[1777109794905,36.14,77618.59,0.0,0.04999,7e-05,4.0462]
[1777109800384,36.15,77618.41,0.0,0.04999,7e-05,4.04577]
[1777109810454,36.15,77618.24,0.0,0.04999,7e-05,4.04569]
[1777109818069,36.15,77618.68,0.0,0.05003,7e-05,4.04829]
[1777109829143,36.15,77618.88,0.0,0.05005,7e-05,4.05004]
[1777109834181,36.15,77618.24,0.0,0.05001,7e-05,4.04737]
[1777109840664,36.15,77618.24,0.0,0.05002,7e-05,4.04789]
[1777109850734,36.16,77618.1,0.0,0.05002,7e-05,4.04794]
[1777109857341,36.16,77617.53,0.0,0.04992,7e-05,4.04007]
[1777109862376,36.16,77617.37,0.0,0.04992,7e-05,4.03979]
[1777109865188,36.16,77617.32,0.0,0.04992,7e-05,4.03971]
[1777109865397,36.16,77617.32,0.0,0.04992,7e-05,4.03978]
[1777109870663,36.16,77616.4,0.0,0.04986,7e-05,4.03577]
[1777109877483,36.16,77616.39,0.0,0.04987,7e-05,4.0364]
[1777109882518,36.17,77616.59,0.0,0.04989,7e-05,4.03775]
[1777109887553,36.17,77616.45,0.0,0.04988,7e-05,4.03749]
[1777109892588,36.17,77616.77,0.0,0.04991,7e-05,4.03939]
[1777109897625,36.17,77617.17,0.0,0.04995,7e-05,4.04165]
[1777109902660,36.17,77617.15,0.0,0.04995,7e-05,4.04191]
[1777109911157,36.17,77618.79,0.0,0.05002,7e-05,4.04453]
[1777109914958,36.17,77618.79,0.0,0.05002,7e-05,4.04453]
[1777109914971,36.17,77619.15,0.0,0.05004,7e-05,4.04646]
[1777109921228,36.17,77619.19,0.0,0.05005,7e-05,4.04704]
[1777109926834,36.18,77623.05,0.0,0.05034,7e-05,4.06572]
[1777109926874,36.18,77627.84,0.0,0.05069,7e-05,4.08858]
[1777109933876,36.18,77628.56,0.0,0.05074,7e-05,4.09198]
[1777109936012,36.18,77629.8,0.0,0.05084,7e-05,4.09789]
[1777109936100,36.17,77632.59,0.0,0.05104,7e-05,4.11123]
[1777109941168,36.17,77633.59,0.0,0.05111,7e-05,4.11578]
[1777109941932,36.17,77633.82,0.0,0.05112,7e-05,4.11654]
[1777109946967,36.17,77638.7,0.0,0.05149,7e-05,4.14035]
[1777109952003,36.18,77638.79,0.0,0.05151,7e-05,4.14176]
[1777109956031,36.18,77638.64,0.0,0.05151,7e-05,4.14185]
[1777109962076,36.18,77638.96,0.0,0.05156,7e-05,4.14463]
[1777109969128,36.19,77638.54,0.0,0.05155,7e-05,4.1441]
[1777109973724,36.19,77640.15,0.0,0.05162,7e-05,4.14702]
[1777109973917,36.19,77640.15,0.0,0.05162,7e-05,4.14702]
[1777109974016,36.19,77640.15,0.0,0.05162,7e-05,4.14702]
[1777109974162,36.19,77640.26,0.0,0.05163,7e-05,4.14777]
[1777109975169,36.19,77662.12,0.0,0.05328,8e-05,4.2541]
[1777109976176,36.19,77678.81,0.0,0.05457,8e-05,4.33635]
[1777109976763,36.19,77678.81,0.0,0.05457,8e-05,4.33635]
[1777109977184,36.19,77679.94,0.0,0.05466,8e-05,4.34185]
[1777109979125,36.19,77681.13,0.0,0.05475,8e-05,4.34765]
[1777109979226,36.19,77682.05,0.0,0.05482,8e-05,4.35211]
[1777109982224,36.19,77691.18,0.0,0.05553,8e-05,4.39716]
[1777109984648,36.19,77695.02,0.0,0.05582,8e-05,4.41524]
[1777109985245,36.19,77692.42,0.0,0.05561,8e-05,4.40208]
[1777109989105,36.18,77694.38,0.0,0.05575,8e-05,4.41076]
[1777109989129,36.18,77694.36,0.0,0.05573,8e-05,4.4095]
[1777109990282,36.18,77709.63,0.0,0.05694,8e-05,4.48569]
[1777109991286,36.18,77729.72,0.0,0.05856,8e-05,4.5872]
[1777109994710,36.17,77730.15,0.0,0.05857,8e-05,4.58767]
[1777109994897,36.17,77730.15,0.0,0.05857,8e-05,4.58767]
[1777109994900,36.17,77730.15,0.0,0.05857,8e-05,4.58767]
[1777109994938,36.17,77721.19,0.0,0.05781,8e-05,4.54029]
[1777109996220,36.17,77721.19,0.0,0.05781,8e-05,4.54029]
[1777109996223,36.17,77721.19,0.0,0.05781,8e-05,4.54029]
[1777109996252,36.16,77719.12,0.0,0.05763,8e-05,4.52898]
[1777109997172,36.16,77719.12,0.0,0.05763,8e-05,4.52898]
[1777109997256,36.16,77719.24,0.0,0.05763,8e-05,4.52884]
[1777110003105,36.15,77718.2,0.0,0.05749,8e-05,4.52051]
[1777110003161,36.15,77717.73,0.0,0.05743,8e-05,4.51662]
[1777110003314,36.15,77717.73,0.0,0.05743,8e-05,4.51662]
[1777110004238,36.15,77717.73,0.0,0.05743,8e-05,4.51662]
[1777110005880,36.14,77716.69,0.0,0.05732,8e-05,4.5099]
[1777110005981,36.14,77716.75,0.0,0.05732,8e-05,4.50952]
[1777110011209,36.13,77712.06,0.0,0.0569,8e-05,4.4837]
[1777110010419,36.13,77704.08,0.0,0.05625,8e-05,4.44279]
[1777110011426,36.13,77704.45,0.0,0.05627,8e-05,4.44407]
[1777110016461,36.12,77700.49,0.0,0.05591,8e-05,4.42134]
[1777110017880,36.12,77700.49,0.0,0.05591,8e-05,4.42134]
[1777110017980,36.12,77700.19,0.0,0.05587,8e-05,4.41874]
[1777110021156,36.11,77699.89,0.0,0.05583,8e-05,4.41615]
[1777110021177,36.11,77697.72,0.0,0.05565,8e-05,4.40474]
[1777110022112,36.11,77697.72,0.0,0.05565,8e-05,4.40474]
[1777110022213,36.11,77696.25,0.0,0.05552,8e-05,4.39686]
[1777110027538,36.1,77694.29,0.0,0.05533,8e-05,4.38454]
[1777110032313,36.09,77690.3,0.0,0.05491,8e-05,4.35641]
[1777110033039,36.09,77690.3,0.0,0.05491,8e-05,4.35641]
[1777110034038,36.09,77688.12,0.0,0.05473,8e-05,4.34509]
[1777110034109,36.09,77687.11,0.0,0.05464,8e-05,4.33963]
[1777110040205,36.08,77687.75,0.0,0.05466,8e-05,4.34059]
[1777110040231,36.08,77687.51,0.0,0.05463,8e-05,4.33895]
[1777110042949,36.08,77687.51,0.0,0.05463,8e-05,4.33851]
[1777110043050,36.08,77687.07,0.0,0.05458,8e-05,4.33545]
[1777110044105,36.08,77687.07,0.0,0.05458,8e-05,4.33545]
[1777110044123,36.08,77686.82,0.0,0.05455,8e-05,4.33377]
[1777110044858,36.08,77686.82,0.0,0.05455,8e-05,4.33377]
[1777110044960,36.08,77686.82,0.0,0.05454,8e-05,4.33333]
[1777110045744,36.08,77686.82,0.0,0.05454,8e-05,4.33333]
[1777110045768,36.07,77686.74,0.0,0.05453,8e-05,4.3325]
[1777110047320,36.07,77686.74,0.0,0.05453,8e-05,4.3325]
[1777110047677,36.07,77686.7,0.0,0.05451,8e-05,4.33142]
[1777110050661,36.07,77686.7,0.0,0.05451,8e-05,4.33142]
[1777110050762,36.07,77688.25,0.0,0.05461,8e-05,4.33782]
[1777110057411,36.06,77687.97,0.0,0.05456,8e-05,4.33426]
[1777110057512,36.06,77687.56,0.0,0.05452,8e-05,4.33179]
[1777110062530,36.05,77687.56,0.0,0.05448,8e-05,4.32964]
[1777110062631,36.05,77687.04,0.0,0.05444,8e-05,4.32663]
[1777110067729,36.04,77686.79,0.0,0.05439,8e-05,4.32369]
[1777110068295,36.04,77686.79,0.0,0.05439,8e-05,4.32369]
[1777110067831,36.04,77685.64,0.0,0.05429,8e-05,4.31756]
[1777110069270,36.04,77685.56,0.0,0.05428,8e-05,4.31675]
[1777110074209,36.04,77685.63,0.0,0.05426,8e-05,4.31544]
[1777110074310,36.04,77685.36,0.0,0.05423,8e-05,4.31369]
[1777110075200,36.04,77685.36,0.0,0.05423,8e-05,4.31369]
[1777110075302,36.03,77685.23,0.0,0.05422,8e-05,4.31263]
[1777110076810,36.03,77685.23,0.0,0.05422,8e-05,4.31263]
[1777110077174,36.03,77685.23,0.0,0.05422,8e-05,4.31263]
[1777110079340,36.03,77695.71,0.0,0.05501,8e-05,4.36311]
[1777110084943,36.02,77696.51,0.0,0.05503,8e-05,4.36427]
[1777110089979,36.01,77700.04,0.0,0.05527,8e-05,4.37954]
[1777110093097,36.01,77700.21,0.0,0.05528,8e-05,4.37991]
[1777110093103,36.01,77700.85,0.0,0.05524,8e-05,4.37632]
[1777110094784,36.01,77701.06,0.0,0.05525,8e-05,4.3769]
[1777110095014,36.0,77701.11,0.0,0.05525,8e-05,4.37668]
[1777110100049,36.0,77704.99,0.0,0.05552,8e-05,4.39377]
[1777110100568,36.0,77704.99,0.0,0.05552,8e-05,4.39377]
[1777110101056,36.0,77705.04,0.0,0.05552,8e-05,4.39354]
[1777110101484,36.0,77705.04,0.0,0.05552,8e-05,4.39354]
[1777110102063,35.99,77706.06,0.0,0.05559,8e-05,4.39818]
[1777110104154,35.99,77706.06,0.0,0.05559,8e-05,4.39818]
[1777110104254,35.99,77706.56,0.0,0.05561,8e-05,4.39971]
[1777110105528,35.99,77706.56,0.0,0.0556,8e-05,4.39922]
[1777110106091,35.99,77706.81,0.0,0.05562,8e-05,4.39999]
[1777110111126,35.98,77708.66,0.0,0.05572,8e-05,4.40685]
[1777110116162,35.97,77706.52,0.0,0.05551,8e-05,4.39361]
[1777110121197,35.96,77707.09,0.0,0.05552,8e-05,4.39405]
[1777110126231,35.96,77705.88,0.0,0.05539,8e-05,4.38562]
[1777110126726,35.96,77705.88,0.0,0.05539,8e-05,4.38562]
[1777110127238,35.96,77705.61,0.0,0.05536,8e-05,4.3838]
[1777110136278,35.95,77705.72,0.0,0.05535,8e-05,4.38343]
[1777110136379,35.94,77705.87,0.0,0.05531,8e-05,4.38102]
[1777110141521,35.94,77706.24,0.0,0.05532,8e-05,4.38111]
[1777110147383,35.93,77706.62,0.0,0.0553,8e-05,4.37998]
[1777110153426,35.92,77706.51,0.0,0.05518,8e-05,4.37102]
[1777110158895,35.91,77706.37,0.0,0.05513,8e-05,4.36786]
[1777110164502,35.9,77706.15,0.0,0.05508,8e-05,4.36475]
[1777110169784,35.9,77706.32,0.0,0.05506,8e-05,4.36363]
[1777110169884,35.9,77706.39,0.0,0.05506,8e-05,4.36359]
[1777110170909,35.9,77706.39,0.0,0.05506,8e-05,4.36359]
[1777110171010,35.9,77706.54,0.0,0.05507,8e-05,4.36396]
[1777110177594,35.89,77706.46,0.0,0.05502,8e-05,4.36123]
[1777110179035,35.89,77697.5,0.0,0.05431,8e-05,4.31576]
[1777110184976,35.88,77695.31,0.0,0.05412,8e-05,4.30362]
[1777110185077,35.88,77694.08,0.0,0.05401,8e-05,4.29689]
[1777110185926,35.88,77694.08,0.0,0.05401,8e-05,4.29689]
[1777110186026,35.88,77693.95,0.0,0.05399,8e-05,4.29594]
[1777110187693,35.88,77693.95,0.0,0.05399,8e-05,4.29594]
[1777110187767,35.88,77694.39,0.0,0.05402,8e-05,4.29752]
[1777110193707,35.87,77692.46,0.0,0.05384,8e-05,4.28609]
[1777110195945,35.87,77692.2,0.0,0.05381,8e-05,4.28449]
[1777110196046,35.87,77691.9,0.0,0.05379,8e-05,4.2827]
[1777110197821,35.87,77691.9,0.0,0.05378,8e-05,4.28239]
[1777110198438,35.87,77691.9,0.0,0.05378,8e-05,4.28239]
[1777110197923,35.87,77691.55,0.0,0.05375,8e-05,4.28035]
[1777110199175,35.87,77691.38,0.0,0.05373,8e-05,4.2792]
[1777110204783,35.86,77690.24,0.0,0.05361,8e-05,4.27172]
[1777110207827,35.86,77690.24,0.0,0.05361,8e-05,4.27172]
[1777110207907,35.86,77684.57,0.0,0.05316,8e-05,4.2428]
[1777110213846,35.85,77681.52,0.0,0.05284,8e-05,4.22054]
[1777110219320,35.85,77688.93,0.0,0.05339,8e-05,4.25592]
[1777110219987,35.85,77688.93,0.0,0.05339,8e-05,4.25592]
[1777110219990,35.85,77695.99,0.0,0.05394,8e-05,4.29068]
[1777110225929,35.84,77696.43,0.0,0.05394,8e-05,4.2909]
[1777110229391,35.84,77708.54,0.0,0.05487,8e-05,4.35034]
[1777110230378,35.84,77718.53,0.0,0.05566,8e-05,4.40024]
[1777110235999,35.83,77716.5,0.0,0.05546,8e-05,4.38717]
[1777110241035,35.82,77717.12,0.0,0.05547,8e-05,4.38787]
[1777110246069,35.81,77718.61,0.0,0.05555,8e-05,4.39291]
[1777110251106,35.81,77720.64,0.0,0.05567,8e-05,4.40057]
[1777110254248,35.8,77720.14,0.0,0.05561,8e-05,4.39698]
[1777110254348,35.8,77720.6,0.0,0.05564,8e-05,4.39878]
[1777110259601,35.79,77719.63,0.0,0.05552,8e-05,4.39122]
[1777110265205,35.78,77718.59,0.0,0.05538,8e-05,4.3828]
[1777110266813,35.78,77718.28,0.0,0.05535,8e-05,4.38071]
[1777110267219,35.78,77718.47,0.0,0.05536,8e-05,4.38114]
[1777110269770,35.78,77717.78,0.0,0.05529,8e-05,4.37662]
[1777110270334,35.78,77717.78,0.0,0.05529,8e-05,4.37662]
[1777110273094,35.77,77717.48,0.0,0.05517,8e-05,4.3677]
[1777110273261,35.77,77716.17,0.0,0.05506,8e-05,4.3606]
[1777110278295,35.76,77716.2,0.0,0.05502,8e-05,4.35821]
[1777110283332,35.75,77716.86,0.0,0.05503,8e-05,4.35899]
[1777110285344,35.75,77716.51,0.0,0.05499,8e-05,4.35672]
[1777110285452,35.75,77715.99,0.0,0.05495,8e-05,4.3536]
[1777110291388,35.74,77715.47,0.0,0.05486,8e-05,4.348]
[1777110297430,35.73,77714.91,0.0,0.05476,8e-05,4.34225]
[1777110298989,35.73,77714.64,0.0,0.05474,8e-05,4.34041]
[1777110299445,35.73,77714.37,0.0,0.05471,8e-05,4.33857]
[1777110304480,35.72,77713.26,0.0,0.05458,8e-05,4.33064]
[1777110306517,35.72,77714.32,0.0,0.05466,8e-05,4.33549]
[1777110307501,35.72,77713.63,0.0,0.05459,8e-05,4.33109]
[1777110309275,35.71,77713.86,0.0,0.0546,8e-05,4.33177]
[1777110309514,35.71,77716.52,0.0,0.05479,8e-05,4.34391]
[1777110310002,35.71,77716.52,0.0,0.05479,8e-05,4.34391]
[1777110310187,35.71,77716.52,0.0,0.05479,8e-05,4.34391]
[1777110310524,35.71,77720.09,0.0,0.05505,8e-05,4.36064]
[1777110315556,35.69,77719.58,0.0,0.05491,8e-05,4.3518]
[1777110320592,35.67,77719.97,0.0,0.05485,8e-05,4.34758]
[1777110325627,35.65,77720.47,0.0,0.05479,8e-05,4.34396]
[1777110330662,35.63,77720.72,0.0,0.05471,8e-05,4.33911]
[1777110336703,35.6,77720.7,0.0,0.05453,8e-05,4.32592]
[1777110341738,35.59,77720.87,0.0,0.05444,8e-05,4.3208]
[1777110347293,35.57,77720.88,0.0,0.05437,8e-05,4.31605]
[1777110347382,35.56,77719.25,0.0,0.0542,8e-05,4.3055]
[1777110348022,35.56,77719.25,0.0,0.0542,8e-05,4.3055]
[1777110348123,35.56,77718.98,0.0,0.05416,8e-05,4.30298]
[1777110348730,35.56,77718.98,0.0,0.05416,8e-05,4.30298]
[1777110348832,35.56,77718.87,0.0,0.05415,8e-05,4.30243]
[1777110349911,35.56,77718.87,0.0,0.05415,8e-05,4.30243]
[1777110350012,35.55,77719.0,0.0,0.05413,8e-05,4.30075]
[1777110355838,35.53,77717.08,0.0,0.05388,8e-05,4.28535]
[1777110360873,35.51,77717.86,0.0,0.05384,8e-05,4.28242]
[1777110365908,35.49,77710.59,0.0,0.05318,8e-05,4.24052]
[1777110370944,35.48,77709.17,0.0,0.05298,8e-05,4.22822]
[1777110375978,35.46,77711.42,0.0,0.05308,8e-05,4.23419]
[1777110381012,35.44,77713.43,0.0,0.05315,8e-05,4.23896]
[1777110387054,35.42,77713.94,0.0,0.05309,8e-05,4.23526]
[1777110392090,35.41,77714.54,0.0,0.05299,8e-05,4.22733]
[1777110397124,35.39,77708.96,0.0,0.05248,8e-05,4.19456]
[1777110402159,35.39,77705.84,0.0,0.05221,8e-05,4.17737]
[1777110407194,35.38,77705.84,0.0,0.05216,8e-05,4.17435]
[1777110412230,35.38,77707.32,0.0,0.05227,8e-05,4.18098]
[1777110417265,35.37,77707.89,0.0,0.0523,8e-05,4.1831]
[1777110422300,35.37,77709.82,0.0,0.05244,8e-05,4.19195]
[1777110427335,35.37,77709.37,0.0,0.05239,8e-05,4.18901]
[1777110432519,35.37,77716.35,0.0,0.05292,8e-05,4.22323]
[1777110439113,35.35,77715.92,0.0,0.0528,8e-05,4.21522]
[1777110445213,35.34,77716.24,0.0,0.05277,8e-05,4.21345]
[1777110451502,35.33,77716.46,0.0,0.05268,8e-05,4.20616]
[1777110456537,35.32,77718.31,0.0,0.0528,8e-05,4.21399]
[1777110461572,35.32,77717.8,0.0,0.05272,8e-05,4.2088]
[1777110466607,35.3,77717.7,0.0,0.05265,8e-05,4.20443]
[1777110471643,35.29,77718.03,0.0,0.05262,8e-05,4.20221]
[1777110476678,35.28,77717.14,0.0,0.05249,8e-05,4.19392]
[1777110481713,35.27,77715.83,0.0,0.05233,8e-05,4.18361]
[1777110486751,35.26,77715.75,0.0,0.05226,8e-05,4.17945]
[1777110491786,35.24,77713.3,0.0,0.05201,8e-05,4.16365]
[1777110496821,35.23,77713.13,0.0,0.05194,8e-05,4.15923]
[1777110503869,35.22,77713.54,0.0,0.0519,8e-05,4.15627]
[1777110509912,35.2,77713.5,0.0,0.05183,8e-05,4.1518]
[1777110514946,35.19,77713.61,0.0,0.05171,8e-05,4.14309]
[1777110518256,35.19,77713.49,0.0,0.05169,8e-05,4.14179]
[1777110518356,35.19,77713.66,0.0,0.0517,8e-05,4.14242]
[1777110520572,35.19,77713.66,0.0,0.0517,8e-05,4.14242]
[1777110520673,35.19,77713.66,0.0,0.0517,8e-05,4.14228]
[1777110529163,35.19,77713.66,0.0,0.0517,8e-05,4.14214]
[1777110534388,35.18,77713.69,0.0,0.05167,8e-05,4.14026]
[1777110534490,35.18,77721.9,0.0,0.05229,8e-05,4.18037]
[1777110535102,35.18,77721.9,0.0,0.05229,8e-05,4.18037]
[1777110535159,35.18,77728.24,0.0,0.05279,8e-05,4.21191]
[1777110541603,35.17,77728.38,0.0,0.05273,8e-05,4.2084]
[1777110542295,35.17,77728.38,0.0,0.05273,8e-05,4.2084]
[1777110549187,35.15,77727.07,0.0,0.05253,8e-05,4.19541]
[1777110551289,35.15,77727.07,0.0,0.05253,8e-05,4.19541]
[1777110551769,35.15,77727.07,0.0,0.05253,8e-05,4.19541]
[1777110551774,35.14,77727.51,0.0,0.05254,8e-05,4.19602]
[1777110552958,35.14,77727.51,0.0,0.05252,8e-05,4.19522]
[1777110553240,35.14,77727.51,0.0,0.05252,8e-05,4.19522]
[1777110553318,35.14,77728.06,0.0,0.05255,8e-05,4.19717]
[1777110559259,35.12,77727.54,0.0,0.05244,8e-05,4.18974]
[1777110561744,35.12,77737.71,0.0,0.05321,8e-05,4.23918]
[1777110567314,35.1,77742.2,0.0,0.05348,8e-05,4.25656]
[1777110572349,35.1,77743.22,0.0,0.05347,8e-05,4.2546]
[1777110577088,35.09,77744.96,0.0,0.0536,8e-05,4.26238]
[1777110580090,35.09,77746.12,0.0,0.05368,8e-05,4.26746]
[1777110585440,35.08,77747.19,0.0,0.05374,8e-05,4.27131]
[1777110590475,35.08,77737.44,0.0,0.05292,8e-05,4.21932]
[1777110595510,35.06,77738.1,0.0,0.0529,8e-05,4.21795]
[1777110600545,35.05,77737.65,0.0,0.05279,8e-05,4.21103]
[1777110602442,35.04,77737.42,0.0,0.05276,8e-05,4.20896]
[1777110603053,35.04,77732.42,0.0,0.05235,8e-05,4.18295]
[1777110603566,35.04,77728.51,0.0,0.05203,8e-05,4.16253]
[1777110605828,35.03,77719.08,0.0,0.05128,8e-05,4.11397]
[1777110610895,35.03,77718.57,0.0,0.05122,8e-05,4.11059]
[1777110616657,35.02,77719.6,0.0,0.05124,8e-05,4.11182]
[1777110621692,35.02,77719.55,0.0,0.05124,8e-05,4.11147]
[1777110626729,35.02,77719.38,0.0,0.05122,8e-05,4.1105]
[1777110630802,35.02,77719.25,0.0,0.05121,8e-05,4.10977]
[1777110630862,35.02,77717.61,0.0,0.05109,8e-05,4.10162]
[1777110632538,35.02,77717.61,0.0,0.05102,8e-05,4.09589]
[1777110632771,35.02,77717.57,0.0,0.05102,8e-05,4.09567]
[1777110634943,35.02,77718.12,0.0,0.05106,8e-05,4.09838]
[1777110640827,35.02,77720.06,0.0,0.0512,8e-05,4.10784]
[1777110645877,35.02,77723.63,0.0,0.05148,8e-05,4.12533]
[1777110650903,35.01,77724.57,0.0,0.05154,8e-05,4.12974]
[1777110655938,35.01,77724.32,0.0,0.05152,8e-05,4.12823]
[1777110661243,35.01,77723.99,0.0,0.05149,8e-05,4.12639]
[1777110661311,35.01,77723.99,0.0,0.05149,8e-05,4.12639]
[1777110661345,35.01,77724.93,0.0,0.05156,8e-05,4.13097]
[1777110667016,35.01,77724.88,0.0,0.05156,8e-05,4.13046]
[1777110672513,35.01,77722.88,0.0,0.0514,8e-05,4.12027]
[1777110678093,35.01,77722.09,0.0,0.05133,8e-05,4.11616]
[1777110683127,35.01,77719.49,0.0,0.05113,8e-05,4.10314]
[1777110688164,35.01,77718.59,0.0,0.05106,8e-05,4.09856]
[1777110694205,35.01,77719.0,0.0,0.05102,8e-05,4.09473]
[1777110699240,35.01,77719.44,0.0,0.05106,8e-05,4.09675]
[1777110706290,35.01,77719.22,0.0,0.05104,8e-05,4.09546]
[1777110711325,35.01,77718.47,0.0,0.05098,8e-05,4.09162]
[1777110714050,35.01,77718.42,0.0,0.05097,8e-05,4.09135]
[1777110714151,35.01,77718.42,0.0,0.05097,8e-05,4.09133]
[1777110719381,35.01,77718.34,0.0,0.05096,8e-05,4.09079]
[1777110724415,35.01,77718.34,0.0,0.05096,8e-05,4.09066]
[1777110729450,35.01,77718.43,0.0,0.05097,8e-05,4.09099]
[1777110736499,35.01,77718.04,0.0,0.05093,8e-05,4.08887]
[1777110741622,35.01,77717.96,0.0,0.05093,8e-05,4.08841]
[1777110742834,35.01,77718.4,0.0,0.05096,8e-05,4.09053]
[1777110742862,35.01,77718.4,0.0,0.05096,8e-05,4.0905]
[1777110749591,35.0,77718.3,0.0,0.05095,8e-05,4.08981]
[1777110750555,35.0,77718.3,0.0,0.05095,8e-05,4.08981]
[1777110750655,35.0,77718.44,0.0,0.05096,8e-05,4.09047]
[1777110756092,35.0,77718.96,0.0,0.05093,8e-05,4.08721]
[1777110756639,35.0,77719.3,0.0,0.05096,8e-05,4.08887]
[1777110761675,35.0,77718.85,0.0,0.05092,8e-05,4.08652]
[1777110764005,35.0,77719.17,0.0,0.05094,8e-05,4.08809]
[1777110764321,35.0,77718.93,0.0,0.05093,8e-05,4.08686]
[1777110769776,35.0,77719.75,0.0,0.05099,8e-05,4.09084]
[1777110769835,35.0,77726.57,0.0,0.05151,8e-05,4.12464]
[1777110775777,35.0,77726.29,0.0,0.05148,8e-05,4.12278]
[1777110778250,35.0,77727.59,0.0,0.05158,8e-05,4.12908]
[1777110783830,35.0,77724.58,0.0,0.05134,8e-05,4.11372]
[1777110786627,35.0,77724.45,0.0,0.05133,8e-05,4.11295]
[1777110791886,35.0,77724.09,0.0,0.0513,8e-05,4.11082]
[1777110796921,35.0,77724.24,0.0,0.0513,8e-05,4.11126]
[1777110802962,35.0,77723.67,0.0,0.05125,8e-05,4.10812]
[1777110807998,35.0,77724.09,0.0,0.05128,8e-05,4.10995]
[1777110808610,35.0,77724.09,0.0,0.05128,8e-05,4.10995]
[1777110813951,34.99,77724.8,0.0,0.05127,8e-05,4.10747]
[1777110819076,34.99,77725.26,0.0,0.0513,8e-05,4.10942]
[1777110824113,34.99,77721.15,0.0,0.05098,8e-05,4.08878]
[1777110829146,34.99,77718.99,0.0,0.05081,8e-05,4.07791]
[1777110834182,34.99,77718.1,0.0,0.05074,8e-05,4.07336]
[1777110839218,34.99,77719.02,0.0,0.05081,8e-05,4.07774]
[1777110844252,34.99,77719.5,0.0,0.05084,8e-05,4.07992]
[1777110849286,34.99,77721.75,0.0,0.05101,8e-05,4.09082]
[1777110854949,34.99,77720.67,0.0,0.05092,8e-05,4.08527]
[1777110855049,34.99,77720.5,0.0,0.05091,8e-05,4.08433]
[1777110856669,34.99,77720.5,0.0,0.05091,8e-05,4.08433]
[1777110856742,34.99,77720.73,0.0,0.05092,8e-05,4.08537]
[1777110862378,34.99,77721.4,0.0,0.05097,8e-05,4.08844]
[1777110867412,34.99,77721.49,0.0,0.05097,8e-05,4.0886]
[1777110872447,34.99,77722.07,0.0,0.05095,8e-05,4.08556]
[1777110878957,34.99,77724.61,0.0,0.05114,8e-05,4.09785]
[1777110884561,34.98,77729.47,0.0,0.05151,8e-05,4.12173]
[1777110884636,34.98,77737.76,0.0,0.05216,8e-05,4.16302]
[1777110888739,34.98,77738.68,0.0,0.05222,8e-05,4.16736]
[1777110888835,34.98,77739.88,0.0,0.05231,8e-05,4.1731]
[1777110890632,34.98,77739.88,0.0,0.05231,8e-05,4.17296]
[1777110895309,34.98,77741.16,0.0,0.0524,8e-05,4.17869]
[1777110900644,34.98,77742.23,0.0,0.05247,8e-05,4.18328]
[1777110901536,34.98,77742.23,0.0,0.05247,8e-05,4.18328]
[1777110904892,34.98,77742.72,0.0,0.0525,8e-05,4.18535]
[1777110905530,34.98,77742.87,0.0,0.05251,8e-05,4.18598]
[1777110910799,34.97,77743.88,0.0,0.05258,8e-05,4.19043]
[1777110916757,34.96,77743.97,0.0,0.05252,8e-05,4.18627]
[1777110921842,34.95,77744.28,0.0,0.05247,8e-05,4.18354]
[1777110927834,34.93,77743.7,0.0,0.05235,8e-05,4.17558]
[1777110934882,34.91,77743.68,0.0,0.05219,8e-05,4.16397]
[1777110939918,34.9,77740.72,0.0,0.0519,8e-05,4.14516]
[1777110944953,34.89,77740.3,0.0,0.0518,8e-05,4.13914]
[1777110949987,34.87,77739.54,0.0,0.05168,8e-05,4.13146]
[1777110958044,34.86,77739.26,0.0,0.05156,8e-05,4.12392]
[1777110963079,34.84,77741.34,0.0,0.05166,8e-05,4.13049]
[1777110968114,34.83,77745.86,0.0,0.05196,8e-05,4.14924]
[1777110974157,34.82,77745.85,0.0,0.05188,8e-05,4.14449]
[1777110979193,34.8,77746.0,0.0,0.05183,8e-05,4.14138]
[1777110984230,34.8,77746.11,0.0,0.05183,8e-05,4.14115]
[1777110985684,34.8,77746.11,0.0,0.05183,8e-05,4.14115]
[1777110991278,34.8,77746.97,0.0,0.05183,8e-05,4.13969]
[1777110996312,34.8,77747.08,0.0,0.05184,8e-05,4.14025]
[1777111001347,34.8,77747.91,0.0,0.0519,8e-05,4.1444]
[1777111006382,34.8,77753.62,0.0,0.05235,8e-05,4.173]
[1777111011418,34.8,77758.37,0.0,0.05272,8e-05,4.19657]
[1777111016452,34.8,77759.18,0.0,0.05277,8e-05,4.20016]
[1777111021487,34.8,77758.29,0.0,0.0527,8e-05,4.19514]
[1777111026522,34.8,77758.49,0.0,0.0527,8e-05,4.19565]
[1777111031557,34.79,77757.02,0.0,0.05258,8e-05,4.18769]
[1777111034579,34.79,77748.95,0.0,0.05194,8e-05,4.14679]
[1777111036481,34.79,77747.75,0.0,0.05184,8e-05,4.1407]
[1777111041629,34.79,77741.01,0.0,0.05132,8e-05,4.10711]
[1777111046664,34.79,77743.05,0.0,0.05148,8e-05,4.11731]
[1777111054025,34.79,77741.62,0.0,0.05137,8e-05,4.11016]
[1777111060219,34.79,77741.47,0.0,0.05129,8e-05,4.10375]
[1777111065797,34.79,77745.95,0.0,0.05164,8e-05,4.12611]
[1777111072852,34.79,77746.54,0.0,0.05168,8e-05,4.12892]
[1777111078895,34.79,77746.84,0.0,0.05171,8e-05,4.13031]
[1777111083930,34.79,77746.84,0.0,0.0517,8e-05,4.13019]
[1777111088965,34.79,77737.2,0.0,0.05096,8e-05,4.08201]
[1777111095011,34.79,77737.2,0.0,0.05096,8e-05,4.08225]
[1777111101048,34.79,77736.11,0.0,0.05088,8e-05,4.07705]
[1777111104596,34.79,77735.09,0.0,0.0508,8e-05,4.07208]
[1777111111119,34.8,77730.36,0.0,0.05038,8e-05,4.04341]
[1777111118167,34.8,77732.16,0.0,0.05053,8e-05,4.05291]
[1777111124210,34.8,77734.29,0.0,0.0507,8e-05,4.06395]
[1777111130252,34.8,77735.69,0.0,0.05081,8e-05,4.07134]
[1777111135286,34.8,77736.22,0.0,0.05086,8e-05,4.07434]
[1777111140321,34.79,77737.64,0.0,0.05093,8e-05,4.07875]
[1777111147370,34.78,77738.56,0.0,0.05092,8e-05,4.07859]
[1777111150715,34.77,77738.81,0.0,0.05091,8e-05,4.07785]
[1777111152098,34.77,77738.93,0.0,0.05091,8e-05,4.07779]
[1777111157441,34.76,77727.75,0.0,0.05,8e-05,4.01863]
[1777111159192,34.76,77725.95,0.0,0.04985,8e-05,4.0092]
[1777111160122,34.75,77725.12,0.0,0.04978,8e-05,4.00456]
[1777111160467,34.75,77716.56,0.0,0.04914,8e-05,3.96278]
[1777111161474,34.75,77707.15,0.0,0.04843,7e-05,3.91646]
[1777111166508,34.76,77706.37,0.0,0.0484,7e-05,3.91453]
[1777111171545,34.76,77705.62,0.0,0.0483,7e-05,3.90708]
[1777111177044,34.77,77705.92,0.0,0.04835,7e-05,3.91002]
[1777111182622,34.78,77704.98,0.0,0.04832,7e-05,3.90814]
[1777111188115,34.79,77704.28,0.0,0.04831,7e-05,3.90716]
[1777111193699,34.79,77704.27,0.0,0.04834,7e-05,3.90918]
[1777111198741,34.8,77705.09,0.0,0.04844,7e-05,3.91565]
[1777111203775,34.81,77707.95,0.0,0.04868,7e-05,3.93157]
[1777111206783,34.81,77709.62,0.0,0.04882,7e-05,3.94046]
[1777111206883,34.81,77712.18,0.0,0.04901,7e-05,3.95329]
[1777111210765,34.81,77712.83,0.0,0.04908,7e-05,3.9575]
[1777111211343,34.81,77712.83,0.0,0.04908,7e-05,3.9575]
[1777111214716,34.82,77712.24,0.0,0.04906,7e-05,3.95596]
[1777111214849,34.82,77712.02,0.0,0.04904,7e-05,3.95522]
[1777111219885,34.82,77710.7,0.0,0.04897,7e-05,3.95039]
[1777111224922,34.83,77710.73,0.0,0.049,7e-05,3.95209]
[1777111229955,34.83,77712.59,0.0,0.04916,8e-05,3.96262]
[1777111234989,34.84,77712.12,0.0,0.04908,7e-05,3.95607]
[1777111237229,34.84,77712.54,0.0,0.04912,7e-05,3.9584]
[1777111237328,34.84,77714.69,0.0,0.04928,8e-05,3.96917]
[1777111243046,34.84,77717.4,0.0,0.04951,8e-05,3.98386]
[1777111248539,34.85,77716.13,0.0,0.04943,8e-05,3.97878]
[1777111254122,34.85,77713.09,0.0,0.04922,8e-05,3.96536]
[1777111259158,34.86,77712.59,0.0,0.04921,8e-05,3.96409]
[1777111264196,34.86,77714.98,0.0,0.0494,8e-05,3.97687]
[1777111267252,34.86,77721.0,0.0,0.04986,8e-05,4.00677]
[1777111270249,34.86,77723.49,0.0,0.05006,8e-05,4.01949]
[1777111276280,34.87,77730.33,0.0,0.0506,8e-05,4.05434]
[1777111281315,34.86,77726.63,0.0,0.05028,8e-05,4.0337]
[1777111287357,34.85,77727.35,0.0,0.05028,8e-05,4.03361]
[1777111298431,34.83,77725.52,0.0,0.04997,8e-05,4.01237]
[1777111303469,34.82,77723.46,0.0,0.04977,8e-05,3.99936]
[1777111308505,34.81,77723.06,0.0,0.04969,8e-05,3.99454]
[1777111308801,34.81,77723.06,0.0,0.04969,8e-05,3.99454]
[1777111309974,34.81,77723.77,0.0,0.04974,8e-05,3.99746]
[1777111315190,34.8,77724.91,0.0,0.04981,8e-05,4.00194]
[1777111320587,34.8,77729.15,0.0,0.05011,8e-05,4.02152]
[1777111325622,34.8,77731.25,0.0,0.05029,8e-05,4.03284]
[1777111330660,34.8,77737.16,0.0,0.05075,8e-05,4.06304]
[1777111335695,34.81,77739.88,0.0,0.05097,8e-05,4.0772]
[1777111340730,34.81,77738.19,0.0,0.05084,8e-05,4.0687]
[1777111342166,34.81,77738.19,0.0,0.05084,8e-05,4.0687]
[1777111344332,34.81,77737.49,0.0,0.05078,8e-05,4.0648]
[1777111348069,34.8,77742.5,0.0,0.05116,8e-05,4.08884]
[1777111348170,34.8,77750.27,0.0,0.05175,8e-05,4.12714]
[1777111351071,34.8,77750.87,0.0,0.05179,8e-05,4.12952]
[1777111352822,34.8,77750.82,0.0,0.05172,8e-05,4.1235]
[1777111354571,34.8,77751.12,0.0,0.05174,8e-05,4.125]
[1777111363891,34.8,77750.49,0.0,0.05169,8e-05,4.12183]
[1777111368564,34.8,77751.72,0.0,0.05179,8e-05,4.12799]
[1777111368621,34.8,77755.6,0.0,0.05209,8e-05,4.14742]
[1777111371574,34.8,77755.4,0.0,0.05208,8e-05,4.14636]
[1777111371674,34.8,77755.41,0.0,0.05208,8e-05,4.14632]
[1777111375978,34.8,77764.97,0.0,0.05283,8e-05,4.19422]
[1777111382021,34.79,77764.78,0.0,0.0528,8e-05,4.19249]
[1777111387065,34.79,77770.85,0.0,0.05327,8e-05,4.22247]
[1777111392101,34.79,77765.54,0.0,0.05283,8e-05,4.19473]
[1777111397134,34.78,77760.57,0.0,0.0524,8e-05,4.16732]
[1777111402169,34.77,77759.26,0.0,0.05223,8e-05,4.15625]
[1777111408211,34.75,77762.21,0.0,0.05238,8e-05,4.16578]
[1777111413453,34.74,77760.54,0.0,0.05212,8e-05,4.14806]
[1777111414186,34.74,77756.04,0.0,0.05176,8e-05,4.12458]
[1777111419749,34.72,77752.21,0.0,0.05138,8e-05,4.10059]
[1777111421176,34.72,77752.21,0.0,0.05137,8e-05,4.09983]
[1777111423317,34.71,77742.85,0.0,0.05061,8e-05,4.05089]
[1777111424076,34.71,77742.85,0.0,0.05061,8e-05,4.05089]
[1777111424324,34.71,77734.97,0.0,0.04999,8e-05,4.01118]
[1777111427354,34.71,77725.79,0.0,0.04927,8e-05,3.9642]
[1777111432388,34.71,77722.02,0.0,0.04899,8e-05,3.94616]
[1777111436862,34.71,77725.34,0.0,0.04924,8e-05,3.96261]
[1777111437057,34.71,77726.64,0.0,0.04934,8e-05,3.96918]
[1777111442457,34.7,77727.85,0.0,0.04939,8e-05,3.97229]
[1777111443784,34.7,77728.03,0.0,0.0494,8e-05,3.9726]
[1777111444473,34.7,77728.09,0.0,0.04939,8e-05,3.97232]
[1777111449507,34.69,77737.94,0.0,0.0501,8e-05,4.01798]
[1777111454544,34.68,77741.37,0.0,0.05031,8e-05,4.03174]
[1777111459580,34.67,77743.43,0.0,0.05042,8e-05,4.03874]
[1777111464615,34.66,77742.44,0.0,0.05029,8e-05,4.03067]
[1777111467525,34.65,77749.66,0.0,0.05083,8e-05,4.06536]
[1777111472671,34.64,77753.27,0.0,0.05098,8e-05,4.07362]
[1777111477707,34.63,77753.96,0.0,0.05098,8e-05,4.07365]
[1777111482742,34.62,77752.23,0.0,0.05079,8e-05,4.06165]
[1777111487779,34.61,77751.81,0.0,0.05071,8e-05,4.05625]
[1777111492813,34.6,77752.15,0.0,0.05068,8e-05,4.05466]
[1777111497849,34.59,77752.2,0.0,0.05064,8e-05,4.05166]
[1777111502883,34.58,77741.51,0.0,0.04977,8e-05,3.99548]
[1777111504741,34.58,77741.51,0.0,0.04977,8e-05,3.99548]
[1777111510387,34.56,77736.84,0.0,0.04934,8e-05,3.96816]
[1777111515975,34.56,77738.8,0.0,0.04945,8e-05,3.97535]
[1777111521010,34.55,77737.33,0.0,0.0493,8e-05,3.9657]
[1777111526045,34.54,77736.36,0.0,0.04919,8e-05,3.95858]
[1777111531082,34.53,77735.4,0.0,0.04901,8e-05,3.94542]
[1777111536114,34.53,77735.3,0.0,0.04897,8e-05,3.94266]
[1777111542628,34.52,77732.86,0.0,0.04876,8e-05,3.92888]
[1777111550667,34.51,77732.52,0.0,0.04867,8e-05,3.9229]
[1777111556061,34.5,77731.88,0.0,0.04861,8e-05,3.91891]
[1777111561290,34.49,77731.95,0.0,0.04855,8e-05,3.91546]
[1777111565734,34.49,77733.32,0.0,0.04863,8e-05,3.92083]
[1777111572367,34.48,77732.49,0.0,0.04852,8e-05,3.91324]
[1777111577003,34.47,77732.07,0.0,0.04846,8e-05,3.90943]
[1777111582437,34.46,77741.49,0.0,0.04913,8e-05,3.95294]
[1777111588480,34.45,77743.03,0.0,0.0492,8e-05,3.95762]
[1777111593514,34.44,77751.8,0.0,0.04976,8e-05,3.99285]
[1777111598549,34.44,77752.27,0.0,0.04976,8e-05,3.99254]
[1777111603585,34.43,77752.8,0.0,0.04976,8e-05,3.99254]
[1777111606606,34.42,77761.64,0.0,0.05042,8e-05,4.03501]
[1777111611640,34.42,77755.21,0.0,0.0499,8e-05,4.00164]
[1777111616676,34.41,77754.7,0.0,0.04982,8e-05,3.9964]
[1777111621712,34.4,77754.07,0.0,0.04973,8e-05,3.99058]
[1777111626745,34.39,77757.19,0.0,0.04992,8e-05,4.00341]
[1777111633811,34.38,77758.61,0.0,0.04997,8e-05,4.00653]
[1777111639857,34.37,77759.49,0.0,0.04999,8e-05,4.00754]
[1777111644892,34.36,77758.98,0.0,0.0499,8e-05,4.00221]
[1777111649926,34.35,77758.65,0.0,0.04984,8e-05,3.99778]
[1777111654961,34.34,77760.19,0.0,0.04985,8e-05,3.99703]
[1777111659999,34.34,77759.77,0.0,0.04977,8e-05,3.9922]
[1777111665034,34.33,77760.79,0.0,0.04981,8e-05,3.99449]
[1777111670070,34.32,77761.02,0.0,0.04978,8e-05,3.99281]
[1777111675106,34.31,77761.9,0.0,0.0498,8e-05,3.99437]
[1777111680143,34.3,77755.8,0.0,0.04929,8e-05,3.9613]
[1777111685176,34.29,77753.01,0.0,0.04904,8e-05,3.94491]
[1777111690212,34.28,77751.36,0.0,0.04888,8e-05,3.9343]
[1777111695247,34.28,77750.76,0.0,0.04879,8e-05,3.92897]
[1777111701783,34.27,77751.52,0.0,0.0488,8e-05,3.92948]
[1777111708337,34.26,77751.24,0.0,0.04873,8e-05,3.92479]
[1777111713374,34.25,77752.57,0.0,0.04873,8e-05,3.92331]
[1777111718409,34.24,77759.1,0.0,0.04918,8e-05,3.95301]
[1777111721583,34.24,77759.1,0.0,0.04917,8e-05,3.95193]
[1777111721651,34.24,77759.29,0.0,0.04917,8e-05,3.95234]
[1777111722092,34.24,77759.29,0.0,0.04917,8e-05,3.95234]
[1777111722349,34.24,77759.29,0.0,0.04917,8e-05,3.95234]
[1777111722446,34.23,77759.13,0.0,0.04915,8e-05,3.95101]
[1777111727471,34.23,77759.0,0.0,0.0491,8e-05,3.94768]
[1777111738548,34.22,77758.37,0.0,0.04904,8e-05,3.94396]
[1777111743583,34.23,77756.53,0.0,0.04892,8e-05,3.93598]
[1777111748617,34.23,77754.82,0.0,0.04881,8e-05,3.92873]
[1777111752744,34.23,77755.85,0.0,0.0489,8e-05,3.93435]
[1777111754215,34.23,77756.09,0.0,0.04892,8e-05,3.93605]
[1777111755224,34.24,77756.09,0.0,0.04893,8e-05,3.93657]
[1777111756911,34.24,77756.13,0.0,0.04894,8e-05,3.93702]
[1777111757724,34.24,77755.34,0.0,0.04888,8e-05,3.93337]
[1777111757797,34.24,77755.34,0.0,0.04888,8e-05,3.93337]
[1777111757898,34.24,77754.59,0.0,0.04883,8e-05,3.92993]
[1777111760461,34.24,77754.56,0.0,0.04883,8e-05,3.93032]
[1777111760703,34.24,77750.28,0.0,0.04851,8e-05,3.90946]
[1777111762780,34.24,77747.26,0.0,0.04829,8e-05,3.8949]
[1777111762881,34.24,77742.42,0.0,0.04793,7e-05,3.87148]
[1777111763739,34.24,77742.42,0.0,0.04793,7e-05,3.87148]
[1777111763744,34.24,77741.71,0.0,0.04788,7e-05,3.86835]
[1777111768759,34.25,77742.65,0.0,0.04798,8e-05,3.8749]
[1777111771205,34.25,77744.06,0.0,0.0481,8e-05,3.88261]
[1777111771896,34.25,77744.06,0.0,0.0481,8e-05,3.88261]
[1777111772787,34.26,77743.16,0.0,0.04798,8e-05,3.87337]
[1777111778830,34.26,77743.36,0.0,0.04804,8e-05,3.87679]
[1777111783866,34.27,77745.79,0.0,0.04825,8e-05,3.89073]
[1777111789907,34.28,77745.82,0.0,0.04829,8e-05,3.89328]
[1777111793117,34.28,77746.14,0.0,0.04833,8e-05,3.89566]
[1777111793217,34.28,77746.55,0.0,0.04836,8e-05,3.89808]
[1777111794828,34.28,77746.55,0.0,0.04836,8e-05,3.89808]
[1777111794905,34.28,77746.55,0.0,0.04836,8e-05,3.89808]
[1777111795866,34.28,77746.55,0.0,0.04838,8e-05,3.89889]
[1777111795967,34.28,77747.12,0.0,0.04842,8e-05,3.90209]
[1777111797097,34.28,77747.12,0.0,0.04842,8e-05,3.90209]
[1777111797966,34.29,77746.6,0.0,0.0484,8e-05,3.90033]
[1777111800965,34.29,77746.52,0.0,0.0484,8e-05,3.90075]
[1777111801063,34.29,77746.17,0.0,0.04838,8e-05,3.89944]
[1777111802879,34.29,77746.17,0.0,0.04839,8e-05,3.89984]
[1777111802998,34.29,77746.91,0.0,0.04845,8e-05,3.90389]
[1777111805819,34.3,77747.57,0.0,0.04852,8e-05,3.90795]
[1777111805921,34.3,77748.54,0.0,0.04859,8e-05,3.91313]
[1777111813174,34.3,77749.2,0.0,0.04867,8e-05,3.91799]
[1777111814075,34.31,77748.6,0.0,0.04865,8e-05,3.91666]
[1777111814209,34.31,77748.6,0.0,0.04865,8e-05,3.91666]
[1777111815082,34.31,77748.97,0.0,0.04868,8e-05,3.91889]
[1777111815199,34.31,77748.97,0.0,0.04868,8e-05,3.91889]
[1777111816065,34.31,77749.09,0.0,0.0487,8e-05,3.91989]
[1777111819287,34.31,77749.78,0.0,0.04877,8e-05,3.92452]
[1777111820126,34.32,77751.84,0.0,0.04893,8e-05,3.9351]
[1777111825152,34.32,77753.24,0.0,0.04907,8e-05,3.94393]
[1777111831055,34.33,77753.28,0.0,0.0491,8e-05,3.94557]
[1777111831065,34.33,77753.28,0.0,0.0491,8e-05,3.94557]
[1777111831195,34.33,77753.28,0.0,0.04904,8e-05,3.9406]
[1777111836229,34.33,77752.87,0.0,0.04904,8e-05,3.94034]
[1777111837928,34.33,77752.87,0.0,0.04904,8e-05,3.94034]
[1777111843278,34.34,77753.48,0.0,0.04912,8e-05,3.94575]
[1777111845302,34.34,77753.21,0.0,0.04911,8e-05,3.94474]
[1777111852837,34.35,77752.87,0.0,0.04913,8e-05,3.94596]
[1777111858383,34.36,77751.92,0.0,0.04908,8e-05,3.94283]
[1777111861482,34.36,77751.92,0.0,0.04908,8e-05,3.94283]
[1777111861489,34.36,77751.92,0.0,0.04908,8e-05,3.94283]
[1777111861553,34.36,77751.9,0.0,0.0491,8e-05,3.94398]
[1777111863131,34.36,77751.9,0.0,0.0491,8e-05,3.94398]
[1777111863229,34.36,77751.51,0.0,0.04907,8e-05,3.94236]
[1777111868459,34.37,77750.4,0.0,0.04902,8e-05,3.93877]
[1777111876510,34.38,77750.71,0.0,0.04908,8e-05,3.94276]
[1777111881544,34.38,77748.48,0.0,0.04893,8e-05,3.93329]
[1777111886580,34.39,77747.45,0.0,0.04888,8e-05,3.92985]
[1777111893117,34.39,77748.13,0.0,0.0489,8e-05,3.92946]
[1777111898663,34.4,77749.07,0.0,0.049,8e-05,3.93599]
[1777111903703,34.4,77749.43,0.0,0.04905,8e-05,3.93932]
[1777111911755,34.41,77749.92,0.0,0.04912,8e-05,3.94417]
[1777111917632,34.41,77750.19,0.0,0.04915,8e-05,3.9458]
[1777111923846,34.42,77750.32,0.0,0.04921,8e-05,3.94967]
[1777111929888,34.43,77750.75,0.0,0.04927,8e-05,3.95352]
[1777111930792,34.43,77750.75,0.0,0.04927,8e-05,3.95352]
[1777111930895,34.43,77750.78,0.0,0.04928,8e-05,3.95395]
[1777111933628,34.43,77750.73,0.0,0.04928,8e-05,3.95427]
[1777111934134,34.43,77750.73,0.0,0.04928,8e-05,3.95427]
[1777111940965,34.44,77749.4,0.0,0.04922,8e-05,3.95001]
[1777111942523,34.44,77749.99,0.0,0.04926,8e-05,3.95322]
[1777111942979,34.44,77750.62,0.0,0.04932,8e-05,3.95663]
[1777111944021,34.44,77750.62,0.0,0.04932,8e-05,3.95663]
[1777111944089,34.44,77750.32,0.0,0.0493,8e-05,3.95545]
[1777111949074,34.44,77750.32,0.0,0.04932,8e-05,3.95667]
[1777111949175,34.44,77750.4,0.0,0.04933,8e-05,3.95738]
[1777111956070,34.45,77750.66,0.0,0.04932,8e-05,3.95521]
[1777111961105,34.46,77750.65,0.0,0.04934,8e-05,3.95681]
[1777111966140,34.46,77750.8,0.0,0.04938,8e-05,3.95924]
[1777111972181,34.47,77751.36,0.0,0.04946,8e-05,3.96404]
[1777111978224,34.47,77751.32,0.0,0.04949,8e-05,3.96588]
[1777111983260,34.48,77751.43,0.0,0.04952,8e-05,3.96813]
[1777111988293,34.49,77755.07,0.0,0.04982,8e-05,3.98778]
[1777111993329,34.49,77754.49,0.0,0.0498,8e-05,3.98637]
[1777111999863,34.5,77754.7,0.0,0.04985,8e-05,3.98937]
[1777112007049,34.5,77753.66,0.0,0.04979,8e-05,3.98528]
[1777112012462,34.51,77753.53,0.0,0.04974,8e-05,3.98103]
[1777112013994,34.51,77753.53,0.0,0.04974,8e-05,3.98103]
[1777112014095,34.51,77753.35,0.0,0.04974,8e-05,3.98066]
[1777112020009,34.51,77752.89,0.0,0.04973,8e-05,3.97992]
[1777112026561,34.52,77752.02,0.0,0.04968,8e-05,3.97715]
[1777112031597,34.52,77750.23,0.0,0.04957,8e-05,3.96963]
[1777112032653,34.52,77750.23,0.0,0.04957,8e-05,3.96963]
[1777112032707,34.52,77750.55,0.0,0.0496,8e-05,3.97176]
[1777112036866,34.52,77750.55,0.0,0.04961,8e-05,3.97204]
[1777112042674,34.53,77751.07,0.0,0.04969,8e-05,3.97714]
[1777112047709,34.54,77751.89,0.0,0.04977,8e-05,3.9826]
[1777112053751,34.54,77751.96,0.0,0.0498,8e-05,3.98462]
[1777112058785,34.55,77752.18,0.0,0.04984,8e-05,3.98711]
[1777112065835,34.55,77752.1,0.0,0.04987,8e-05,3.98868]
[1777112070871,34.55,77751.08,0.0,0.04975,8e-05,3.98131]
[1777112076913,34.55,77750.9,0.0,0.04968,8e-05,3.97501]
[1777112083961,34.55,77751.01,0.0,0.04972,8e-05,3.9777]
[1777112088997,34.56,77751.25,0.0,0.04976,8e-05,3.98041]
[1777112099064,34.57,77751.09,0.0,0.0498,8e-05,3.98263]
[1777112105109,34.57,77751.17,0.0,0.04983,8e-05,3.98482]
[1777112110143,34.58,77751.21,0.0,0.04986,8e-05,3.98649]
[1777112115178,34.58,77751.47,0.0,0.0499,8e-05,3.98925]
[1777112120214,34.59,77751.4,0.0,0.04992,8e-05,3.99035]
[1777112125249,34.59,77751.4,0.0,0.04994,8e-05,3.99179]
[1777112130284,34.6,77751.27,0.0,0.04995,8e-05,3.99257]
[1777112137332,34.6,77751.39,0.0,0.04993,8e-05,3.98946]
[1777112142368,34.61,77751.43,0.0,0.04995,8e-05,3.99109]
[1777112147403,34.61,77751.41,0.0,0.04997,8e-05,3.99241]
[1777112152098,34.61,77751.25,0.0,0.04997,8e-05,3.99218]
[1777112158978,34.62,77750.59,0.0,0.04996,8e-05,3.99173]
[1777112160711,34.62,77750.59,0.0,0.04996,8e-05,3.99173]
[1777112161504,34.62,77750.59,0.0,0.04997,8e-05,3.99231]
[1777112167545,34.63,77752.31,0.0,0.05013,8e-05,4.00249]
[1777112173587,34.63,77754.31,0.0,0.05031,8e-05,4.01397]
[1777112176802,34.64,77755.45,0.0,0.0504,8e-05,4.02012]
[1777112177261,34.64,77755.45,0.0,0.0504,8e-05,4.02012]
[1777112184665,34.64,77754.08,0.0,0.05033,8e-05,4.0152]
[1777112192721,34.65,77754.58,0.0,0.05033,8e-05,4.01354]
[1777112197756,34.65,77753.96,0.0,0.05029,8e-05,4.01142]
[1777112202059,34.65,77753.96,0.0,0.05029,8e-05,4.01142]
[1777112202160,34.65,77753.42,0.0,0.05027,8e-05,4.00968]
[1777112205983,34.65,77753.59,0.0,0.05029,8e-05,4.01108]
[1777112206027,34.65,77753.35,0.0,0.05027,8e-05,4.01007]
[1777112207134,34.65,77753.35,0.0,0.05027,8e-05,4.01007]
[1777112207139,34.66,77761.56,0.0,0.05091,8e-05,4.0511]
[1777112207840,34.66,77761.56,0.0,0.05091,8e-05,4.0511]
[1777112207922,34.66,77760.96,0.0,0.05087,8e-05,4.04822]
[1777112213877,34.66,77759.69,0.0,0.05078,8e-05,4.04258]
[1777112218912,34.66,77763.16,0.0,0.05106,8e-05,4.06046]
[1777112223948,34.66,77762.71,0.0,0.05103,8e-05,4.05869]
[1777112228982,34.66,77761.72,0.0,0.05096,8e-05,4.05422]
[1777112234707,34.66,77761.72,0.0,0.05097,8e-05,4.05452]
[1777112242073,34.67,77761.55,0.0,0.05097,8e-05,4.05465]
[1777112248116,34.67,77760.51,0.0,0.0509,8e-05,4.05005]
[1777112253151,34.67,77760.64,0.0,0.05085,8e-05,4.04544]
[1777112258186,34.67,77760.77,0.0,0.05087,8e-05,4.04661]
[1777112263221,34.67,77760.46,0.0,0.05085,8e-05,4.04559]
[1777112268256,34.68,77760.08,0.0,0.05083,8e-05,4.04421]
[1777112276311,34.68,77759.47,0.0,0.0508,8e-05,4.04203]
[1777112283362,34.68,77759.93,0.0,0.05084,8e-05,4.04504]
[1777112288395,34.68,77757.13,0.0,0.05063,8e-05,4.03171]
[1777112295446,34.68,77756.91,0.0,0.05063,8e-05,4.0315]
[1777112300480,34.69,77758.19,0.0,0.05074,8e-05,4.03847]
[1777112305515,34.69,77758.16,0.0,0.05075,8e-05,4.0389]
[1777112310552,34.69,77758.25,0.0,0.05076,8e-05,4.03992]
[1777112315584,34.69,77759.86,0.0,0.05083,8e-05,4.04274]
[1777112320619,34.69,77759.67,0.0,0.05082,8e-05,4.04234]
[1777112325655,34.7,77760.28,0.0,0.05088,8e-05,4.04592]
[1777112331697,34.7,77759.59,0.0,0.05084,8e-05,4.04311]
[1777112337224,34.7,77759.47,0.0,0.05084,8e-05,4.04316]
[1777112342774,34.7,77759.58,0.0,0.05085,8e-05,4.04423]
[1777112344067,34.7,77759.58,0.0,0.05085,8e-05,4.04423]
[1777112344165,34.7,77759.53,0.0,0.05085,8e-05,4.0442]
[1777112345186,34.7,77759.53,0.0,0.05085,8e-05,4.0442]
[1777112346027,34.7,77759.51,0.0,0.05085,8e-05,4.04421]
[1777112346727,34.7,77759.51,0.0,0.05085,8e-05,4.04421]
[1777112348028,34.7,77760.5,0.0,0.05093,8e-05,4.04935]
[1777112354786,34.7,77759.99,0.0,0.0509,8e-05,4.0473]
[1777112357295,34.71,77760.06,0.0,0.05091,8e-05,4.04794]
[1777112362626,34.71,77759.18,0.0,0.05085,8e-05,4.04402]
[1777112365701,34.71,77759.02,0.0,0.05084,8e-05,4.04351]
[1777112365788,34.71,77758.43,0.0,0.0508,8e-05,4.04066]
[1777112365830,34.71,77758.43,0.0,0.0508,8e-05,4.04066]
[1777112365973,34.71,77758.43,0.0,0.0508,8e-05,4.04066]
[1777112366696,34.71,77758.43,0.0,0.0508,8e-05,4.04066]
[1777112368194,34.71,77758.34,0.0,0.0508,8e-05,4.0405]
[1777112368292,34.71,77758.75,0.0,0.05083,8e-05,4.04264]
[1777112371552,34.71,77742.83,0.0,0.04954,8e-05,3.95856]
[1777112377504,34.72,77745.13,0.0,0.04974,8e-05,3.9712]
[1777112383063,34.72,77748.18,0.0,0.04999,8e-05,3.98724]
[1777112388093,34.72,77749.23,0.0,0.05009,8e-05,3.99355]
[1777112394136,34.73,77748.52,0.0,0.05005,8e-05,3.99116]
[1777112399170,34.73,77748.77,0.0,0.05009,8e-05,3.99335]
[1777112404205,34.73,77749.96,0.0,0.05019,8e-05,4.00026]
[1777112409240,34.74,77750.19,0.0,0.05023,8e-05,4.00247]
[1777112415281,34.74,77748.37,0.0,0.05011,8e-05,3.99483]
[1777112420316,34.74,77747.69,0.0,0.05007,8e-05,3.99261]
[1777112427856,34.75,77748.81,0.0,0.05019,8e-05,3.99973]
[1777112433407,34.75,77749.21,0.0,0.05017,8e-05,3.99734]
[1777112438443,34.76,77749.7,0.0,0.05023,8e-05,4.00095]
[1777112443477,34.76,77750.14,0.0,0.05028,8e-05,4.00431]
[1777112448513,34.76,77750.55,0.0,0.05033,8e-05,4.00752]
[1777112453552,34.77,77757.92,0.0,0.05092,8e-05,4.04513]
[1777112458587,34.77,77756.73,0.0,0.05084,8e-05,4.04005]
[1777112463624,34.77,77760.45,0.0,0.05114,8e-05,4.05939]
[1777112468661,34.77,77763.66,0.0,0.0514,8e-05,4.07597]
[1777112473693,34.78,77762.64,0.0,0.05133,8e-05,4.07131]
[1777112479736,34.78,77762.25,0.0,0.05131,8e-05,4.06986]
[1777112486043,34.78,77762.62,0.0,0.05134,8e-05,4.07207]
[1777112492900,34.78,77761.89,0.0,0.05129,8e-05,4.06884]
[1777112498883,34.78,77761.71,0.0,0.05122,8e-05,4.06274]
[1777112503904,34.78,77761.04,0.0,0.05117,8e-05,4.05975]
[1777112508944,34.78,77761.08,0.0,0.05118,8e-05,4.0603]
[1777112515273,34.78,77761.03,0.0,0.05118,8e-05,4.06025]
[1777112522027,34.79,77761.3,0.0,0.05121,8e-05,4.06219]
[1777112528556,34.79,77760.73,0.0,0.05117,8e-05,4.05975]
[1777112534731,34.79,77760.06,0.0,0.05112,8e-05,4.05664]
[1777112540157,34.79,77759.65,0.0,0.0511,8e-05,4.05499]
[1777112547205,34.79,77759.76,0.0,0.05111,8e-05,4.05596]
[1777112552241,34.79,77759.65,0.0,0.05104,8e-05,4.04989]
[1777112557277,34.79,77759.27,0.0,0.05102,8e-05,4.04828]
[1777112562313,34.79,77759.01,0.0,0.051,8e-05,4.04727]
[1777112568900,34.79,77759.07,0.0,0.05101,8e-05,4.04791]
[1777112574397,34.8,77758.81,0.0,0.051,8e-05,4.04695]
[1777112579431,34.8,77761.81,0.0,0.05124,8e-05,4.06217]
[1777112584467,34.8,77764.1,0.0,0.05142,8e-05,4.07371]
[1777112589501,34.8,77764.45,0.0,0.05145,8e-05,4.07555]
[1777112594536,34.8,77764.54,0.0,0.05145,8e-05,4.07608]
[1777112601586,34.8,77764.47,0.0,0.05145,8e-05,4.07586]
[1777112606620,34.8,77764.21,0.0,0.05143,8e-05,4.07467]
[1777112612663,34.8,77763.86,0.0,0.05134,8e-05,4.06726]
[1777112617698,34.8,77763.44,0.0,0.05131,8e-05,4.06532]
[1777112624746,34.8,77763.7,0.0,0.05133,8e-05,4.06682]
[1777112630789,34.8,77762.79,0.0,0.05126,8e-05,4.06245]
[1777112636831,34.8,77762.69,0.0,0.05126,8e-05,4.06213]
[1777112641865,34.8,77767.52,0.0,0.05164,8e-05,4.08635]
[1777112646902,34.8,77773.63,0.0,0.05212,8e-05,4.11675]
[1777112651935,34.8,77776.93,0.0,0.05237,8e-05,4.13298]
[1777112658985,34.8,77778.41,0.0,0.05248,8e-05,4.13976]
[1777112664020,34.8,77780.85,0.0,0.05267,8e-05,4.15154]
[1777112669055,34.79,77783.74,0.0,0.05289,8e-05,4.16554]
[1777112674090,34.79,77786.02,0.0,0.05299,8e-05,4.1705]
[1777112679674,34.79,77786.93,0.0,0.05305,8e-05,4.17423]
[1777112688190,34.78,77787.5,0.0,0.05308,8e-05,4.17593]
[1777112694889,34.78,77788.13,0.0,0.05312,8e-05,4.17883]
[1777112697107,34.78,77787.11,0.0,0.05303,8e-05,4.17291]
[1777112697193,34.78,77786.82,0.0,0.053,8e-05,4.1713]
[1777112697294,34.78,77787.38,0.0,0.05304,8e-05,4.17387]
[1777112702575,34.78,77787.38,0.0,0.05304,8e-05,4.17346]
[1777112702655,34.78,77788.43,0.0,0.05312,8e-05,4.17852]
[1777112703553,34.78,77788.43,0.0,0.05312,8e-05,4.17852]
[1777112703645,34.78,77788.65,0.0,0.05313,8e-05,4.1795]
[1777112704791,34.78,77788.65,0.0,0.05313,8e-05,4.1795]
[1777112704848,34.78,77788.65,0.0,0.05313,8e-05,4.1795]
[1777112705076,34.78,77788.94,0.0,0.05315,8e-05,4.18083]
[1777112706214,34.78,77788.94,0.0,0.05315,8e-05,4.18068]
[1777112711590,34.77,77788.66,0.0,0.05312,8e-05,4.17868]
[1777112717393,34.77,77788.06,0.0,0.05305,8e-05,4.1745]
[1777112722428,34.77,77787.72,0.0,0.05302,8e-05,4.17208]
[1777112727463,34.77,77792.56,0.0,0.05339,8e-05,4.19587]
[1777112730024,34.76,77801.61,0.0,0.05412,8e-05,4.24178]
[1777112735523,34.76,77808.05,0.0,0.05456,8e-05,4.26727]
[1777112740560,34.75,77812.13,0.0,0.05487,8e-05,4.28665]
[1777112745593,34.72,77814.23,0.0,0.05485,8e-05,4.28607]
[1777112750628,34.71,77811.47,0.0,0.0546,8e-05,4.27008]
[1777112755670,34.71,77811.75,0.0,0.0546,8e-05,4.26998]
[1777112760709,34.7,77811.25,0.0,0.05453,8e-05,4.26593]
[1777112765744,34.7,77813.58,0.0,0.0547,8e-05,4.27655]
[1777112770780,34.69,77818.33,0.0,0.05507,8e-05,4.29965]
[1777112775085,34.69,77811.19,0.0,0.05446,8e-05,4.2618]
[1777112775101,34.69,77810.5,0.0,0.0544,8e-05,4.25799]
[1777112775789,34.69,77810.5,0.0,0.0544,8e-05,4.25799]
[1777112775818,34.69,77810.6,0.0,0.05441,8e-05,4.25826]
[1777112779123,34.69,77810.91,0.0,0.05443,8e-05,4.25937]
[1777112779842,34.69,77810.87,0.0,0.05441,8e-05,4.25868]
[1777112781754,34.69,77811.09,0.0,0.05443,8e-05,4.25982]
[1777112781856,34.69,77811.09,0.0,0.05443,8e-05,4.25935]
[1777112784086,34.68,77811.25,0.0,0.05443,8e-05,4.25994]
[1777112784136,34.68,77812.28,0.0,0.05452,8e-05,4.26502]
[1777112785316,34.68,77812.28,0.0,0.05451,8e-05,4.26479]
[1777112785885,34.68,77811.53,0.0,0.05445,8e-05,4.26069]
[1777112790921,34.68,77812.47,0.0,0.05451,8e-05,4.26442]
[1777112795955,34.68,77810.23,0.0,0.05424,8e-05,4.24589]
[1777112800989,34.67,77808.23,0.0,0.05406,8e-05,4.23472]
[1777112807032,34.67,77807.92,0.0,0.05401,8e-05,4.23204]
[1777112814080,34.67,77808.87,0.0,0.05407,8e-05,4.23558]
[1777112819116,34.66,77811.3,0.0,0.05425,8e-05,4.24706]
[1777112824154,34.66,77810.91,0.0,0.0542,8e-05,4.24394]
[1777112829185,34.66,77810.85,0.0,0.05418,8e-05,4.24252]
[1777112834221,34.65,77811.47,0.0,0.05421,8e-05,4.24457]
[1777112839256,34.65,77811.41,0.0,0.05419,8e-05,4.24309]
[1777112845298,34.64,77810.83,0.0,0.05412,8e-05,4.23872]
[1777112850866,34.64,77811.0,0.0,0.05411,8e-05,4.23821]
[1777112855368,34.64,77811.25,0.0,0.05405,8e-05,4.23266]
[1777112860936,34.63,77810.86,0.0,0.05399,8e-05,4.22931]
[1777112866444,34.63,77810.54,0.0,0.05395,8e-05,4.22656]
[1777112871479,34.63,77807.29,0.0,0.05367,8e-05,4.20887]
[1777112877523,34.62,77807.99,0.0,0.0537,8e-05,4.21111]
[1777112882557,34.62,77809.37,0.0,0.0538,8e-05,4.21721]
[1777112888599,34.61,77809.77,0.0,0.05381,8e-05,4.21805]
[1777112893634,34.61,77809.82,0.0,0.0538,8e-05,4.21729]
[1777112898669,34.61,77814.88,0.0,0.0542,8e-05,4.24228]
[1777112903704,34.6,77814.21,0.0,0.05413,8e-05,4.23764]
[1777112906726,34.6,77805.49,0.0,0.0534,8e-05,4.19223]
[1777112911761,34.6,77804.81,0.0,0.05326,8e-05,4.18197]
[1777112916795,34.6,77804.1,0.0,0.05319,8e-05,4.17736]
[1777112921830,34.59,77802.15,0.0,0.05302,8e-05,4.16643]
[1777112926864,34.59,77800.01,0.0,0.05283,8e-05,4.15458]
[1777112932906,34.59,77799.8,0.0,0.05279,8e-05,4.1524]
[1777112938871,34.58,77795.01,0.0,0.0524,8e-05,4.12736]
[1777112938972,34.58,77795.02,0.0,0.05239,8e-05,4.12709]
[1777112946004,34.58,77793.7,0.0,0.05227,8e-05,4.1193]
[1777112947785,34.58,77793.76,0.0,0.05227,8e-05,4.11945]
[1777112948019,34.58,77793.52,0.0,0.05225,8e-05,4.11808]
[1777112952356,34.58,77793.19,0.0,0.05222,8e-05,4.11596]
[1777112953109,34.58,77792.97,0.0,0.0522,8e-05,4.11469]
[1777112955011,34.58,77792.14,0.0,0.05212,8e-05,4.1102]
[1777112955112,34.58,77792.05,0.0,0.05212,8e-05,4.10961]
[1777112955645,34.58,77792.05,0.0,0.05212,8e-05,4.10961]
[1777112956075,34.58,77792.05,0.0,0.05211,8e-05,4.10947]
[1777112956580,34.58,77792.05,0.0,0.05211,8e-05,4.10947]
[1777112957082,34.58,77791.17,0.0,0.05204,8e-05,4.10488]
[1777112958241,34.58,77791.17,0.0,0.05204,8e-05,4.10488]
[1777112958343,34.57,77791.23,0.0,0.05204,8e-05,4.10505]
[1777112963124,34.57,77799.3,0.0,0.05268,8e-05,4.1453]
[1777112968159,34.57,77798.49,0.0,0.0526,8e-05,4.14024]
[1777112973193,34.57,77797.24,0.0,0.05242,8e-05,4.1272]
[1777112978228,34.56,77796.33,0.0,0.05233,8e-05,4.12188]
[1777112979563,34.56,77796.33,0.0,0.05233,8e-05,4.12188]
[1777112981932,34.56,77796.26,0.0,0.05232,8e-05,4.12127]
[1777112981952,34.56,77796.26,0.0,0.05232,8e-05,4.12102]
[1777112987291,34.56,77797.69,0.0,0.05243,8e-05,4.12771]
[1777112992329,34.56,77799.04,0.0,0.05253,8e-05,4.13407]
[1777112993186,34.56,77799.04,0.0,0.05253,8e-05,4.13407]
[1777112997893,34.56,77800.48,0.0,0.05264,8e-05,4.14099]
[1777112997994,34.56,77800.68,0.0,0.05265,8e-05,4.14193]
[1777113003404,34.56,77802.15,0.0,0.05276,8e-05,4.14906]
[1777113004692,34.56,77802.54,0.0,0.05279,8e-05,4.15097]
[1777113005418,34.56,77803.01,0.0,0.05283,8e-05,4.1533]
[1777113005721,34.56,77803.01,0.0,0.05283,8e-05,4.1533]
[1777113007700,34.56,77803.33,0.0,0.05285,8e-05,4.15479]
[1777113009874,34.56,77802.6,0.0,0.05279,8e-05,4.15093]
[1777113009975,34.56,77802.14,0.0,0.05275,8e-05,4.14852]
[1777113015925,34.55,77805.14,0.0,0.05299,8e-05,4.16351]
[1777113022156,34.55,77804.56,0.0,0.05293,8e-05,4.15973]
[1777113027572,34.55,77802.64,0.0,0.05277,8e-05,4.14945]
[1777113030823,34.55,77800.92,0.0,0.05263,8e-05,4.14043]
[1777113030924,34.55,77800.66,0.0,0.0526,8e-05,4.13903]
[1777113036635,34.55,77800.46,0.0,0.05251,8e-05,4.13178]
[1777113041623,34.55,77800.94,0.0,0.05255,8e-05,4.13394]
[1777113043672,34.55,77802.0,0.0,0.05263,8e-05,4.1391]
[1777113043685,34.55,77802.0,0.0,0.05263,8e-05,4.1391]
[1777113048718,34.55,77800.29,0.0,0.05248,8e-05,4.12993]
[1777113051062,34.54,77800.01,0.0,0.05246,8e-05,4.12843]
[1777113051161,34.54,77799.89,0.0,0.05245,8e-05,4.12775]
[1777113052096,34.54,77799.89,0.0,0.05245,8e-05,4.12775]
[1777113052194,34.54,77799.65,0.0,0.05243,8e-05,4.12646]
[1777113057781,34.54,77798.45,0.0,0.05233,8e-05,4.11994]
[1777113064834,34.54,77798.68,0.0,0.05234,8e-05,4.12055]
[1777113069865,34.54,77797.59,0.0,0.05224,8e-05,4.11459]
[1777113073840,34.54,77797.09,0.0,0.0522,8e-05,4.11178]
[1777113073941,34.54,77796.52,0.0,0.05215,8e-05,4.1088]
[1777113079944,34.54,77796.6,0.0,0.05215,8e-05,4.10874]
[1777113080045,34.54,77796.36,0.0,0.05213,8e-05,4.10743]
[1777113080796,34.54,77796.36,0.0,0.05213,8e-05,4.10743]
[1777113080942,34.54,77796.36,0.0,0.05213,8e-05,4.10733]
[1777113081631,34.54,77796.36,0.0,0.05213,8e-05,4.10733]
[1777113081950,34.54,77796.49,0.0,0.05213,8e-05,4.1079]
[1777113083114,34.54,77796.49,0.0,0.05213,8e-05,4.1079]
[1777113083216,34.54,77796.13,0.0,0.0521,8e-05,4.10597]
[1777113085000,34.54,77796.13,0.0,0.0521,8e-05,4.10597]
[1777113085074,34.54,77796.17,0.0,0.0521,8e-05,4.10598]
[1777113092647,34.53,77796.12,0.0,0.05202,8e-05,4.09918]
[1777113098385,34.53,77797.23,0.0,0.0521,8e-05,4.10431]
[1777113101033,34.53,77804.77,0.0,0.0527,8e-05,4.14222]
[1777113101475,34.53,77824.49,0.0,0.05431,8e-05,4.2433]
[1777113102044,34.53,77824.49,0.0,0.05431,8e-05,4.2433]
[1777113102127,34.53,77822.45,0.0,0.05414,8e-05,4.23242]
[1777113105389,34.53,77819.52,0.0,0.05389,8e-05,4.21669]
[1777113105488,34.53,77815.82,0.0,0.05358,8e-05,4.19737]
[1777113106077,34.53,77815.82,0.0,0.05358,8e-05,4.19737]
[1777113106123,34.53,77815.82,0.0,0.05358,8e-05,4.19712]
[1777113107992,34.52,77815.94,0.0,0.05358,8e-05,4.19749]
[1777113108375,34.52,77814.73,0.0,0.05348,8e-05,4.19103]
[1777113114179,34.52,77815.44,0.0,0.05351,8e-05,4.19318]
[1777113119214,34.51,77820.89,0.0,0.05394,8e-05,4.2199]
[1777113124249,34.51,77822.14,0.0,0.05402,8e-05,4.22495]
[1777113125012,34.51,77822.14,0.0,0.05402,8e-05,4.22495]
[1777113126214,34.51,77822.15,0.0,0.05402,8e-05,4.22472]
[1777113126315,34.51,77822.33,0.0,0.05403,8e-05,4.22537]
[1777113128103,34.51,77822.33,0.0,0.05402,8e-05,4.22509]
[1777113128278,34.51,77822.16,0.0,0.054,8e-05,4.22394]
[1777113129925,34.51,77822.16,0.0,0.054,8e-05,4.22394]
[1777113130291,34.51,77822.37,0.0,0.05401,8e-05,4.22448]
[1777113135325,34.5,77823.05,0.0,0.05405,8e-05,4.22663]
[1777113135804,34.5,77823.05,0.0,0.05405,8e-05,4.22663]
[1777113136332,34.5,77823.2,0.0,0.05405,8e-05,4.22714]
[1777113139046,34.5,77824.02,0.0,0.05411,8e-05,4.23084]
[1777113144389,34.49,77828.74,0.0,0.05448,8e-05,4.25356]
[1777113145942,34.49,77828.27,0.0,0.05443,8e-05,4.25082]
[1777113150933,34.49,77828.8,0.0,0.05445,8e-05,4.25211]
[1777113156139,34.48,77829.16,0.0,0.05439,8e-05,4.24662]
[1777113162517,34.48,77832.04,0.0,0.0546,8e-05,4.25964]
[1777113167551,34.47,77832.92,0.0,0.05465,8e-05,4.2627]
[1777113172585,34.47,77832.37,0.0,0.05458,8e-05,4.25834]
[1777113177620,34.46,77832.18,0.0,0.05454,8e-05,4.25588]
[1777113182711,34.46,77828.93,0.0,0.05424,8e-05,4.23764]
[1777113188332,34.45,77828.52,0.0,0.05419,8e-05,4.23392]
[1777113193732,34.45,77833.83,0.0,0.0546,8e-05,4.26004]
[1777113199409,34.44,77834.85,0.0,0.05466,8e-05,4.26352]
[1777113204809,34.44,77837.51,0.0,0.05485,8e-05,4.27569]
[1777113207753,34.44,77837.51,0.0,0.05485,8e-05,4.27569]
[1777113207848,34.44,77836.28,0.0,0.05473,8e-05,4.26823]
[1777113210237,34.43,77836.39,0.0,0.05473,8e-05,4.26811]
[1777113213207,34.43,77836.09,0.0,0.05462,8e-05,4.25954]
[1777113219550,34.42,77835.74,0.0,0.05455,8e-05,4.25527]
[1777113226848,34.42,77835.56,0.0,0.05452,8e-05,4.25363]
[1777113228839,34.41,77835.23,0.0,0.05446,8e-05,4.24948]
[1777113233116,34.41,77834.5,0.0,0.05437,8e-05,4.2443]
[1777113239049,34.4,77834.55,0.0,0.05434,8e-05,4.24209]
[1777113244097,34.4,77834.34,0.0,0.0543,8e-05,4.2396]
[1777113249640,34.39,77834.25,0.0,0.05426,8e-05,4.23738]
[1777113254266,34.39,77835.34,0.0,0.05433,8e-05,4.24163]
[1777113259173,34.38,77835.55,0.0,0.05431,8e-05,4.24059]
[1777113264153,34.37,77835.98,0.0,0.05432,8e-05,4.24101]
[1777113269266,34.37,77836.64,0.0,0.05434,8e-05,4.24227]
[1777113274933,34.36,77836.45,0.0,0.05423,8e-05,4.2339]
[1777113280343,34.36,77834.27,0.0,0.05401,8e-05,4.22015]
[1777113282574,34.36,77834.27,0.0,0.05401,8e-05,4.22015]
[1777113282592,34.35,77833.74,0.0,0.05396,8e-05,4.21673]
[1777113288399,34.35,77831.55,0.0,0.05374,8e-05,4.20342]
[1777113290976,34.34,77823.98,0.0,0.05311,8e-05,4.16377]
[1777113296313,34.34,77824.9,0.0,0.05317,8e-05,4.16731]
[1777113301490,34.34,77825.79,0.0,0.05322,8e-05,4.17058]
[1777113306776,34.33,77826.91,0.0,0.0533,8e-05,4.17552]
[1777113312040,34.33,77827.91,0.0,0.05336,8e-05,4.17948]
[1777113318140,34.33,77828.53,0.0,0.0534,8e-05,4.18191]
[1777113320608,34.33,77825.17,0.0,0.05311,8e-05,4.16386]
[1777113320702,34.33,77819.73,0.0,0.05266,8e-05,4.13577]
[1777113325749,34.32,77815.75,0.0,0.05233,8e-05,4.11499]
[1777113331701,34.32,77812.64,0.0,0.05201,8e-05,4.0927]
[1777113336735,34.32,77803.86,0.0,0.0513,8e-05,4.04788]
[1777113341771,34.32,77801.05,0.0,0.05108,8e-05,4.03375]
[1777113344914,34.32,77800.87,0.0,0.05105,8e-05,4.03216]
[1777113345645,34.32,77800.87,0.0,0.05105,8e-05,4.03216]
[1777113345806,34.32,77799.88,0.0,0.05096,8e-05,4.02645]
[1777113346227,34.32,77799.88,0.0,0.05096,8e-05,4.02645]
[1777113346809,34.32,77799.58,0.0,0.05092,8e-05,4.02423]
[1777113352340,34.31,77797.39,0.0,0.05071,8e-05,4.01041]
[1777113357885,34.29,77797.36,0.0,0.05063,8e-05,4.00549]
[1777113363750,34.28,77797.82,0.0,0.05062,8e-05,4.0051]
[1777113364089,34.28,77797.82,0.0,0.0506,8e-05,4.00375]
[1777113364190,34.28,77797.82,0.0,0.05059,8e-05,4.00307]
[1777113370037,34.27,77799.26,0.0,0.05067,8e-05,4.00831]
[1777113377020,34.25,77800.57,0.0,0.05068,8e-05,4.00888]
[1777113383868,34.24,77805.62,0.0,0.05103,8e-05,4.03091]
[1777113390787,34.22,77805.09,0.0,0.05088,8e-05,4.02142]
[1777113397695,34.2,77804.97,0.0,0.0507,8e-05,4.00891]
[1777113403877,34.17,77804.67,0.0,0.05054,8e-05,3.99897]
[1777113403976,34.17,77804.63,0.0,0.05052,8e-05,3.99758]
[1777113408288,34.16,77804.66,0.0,0.05048,8e-05,3.99512]
[1777113408339,34.16,77804.07,0.0,0.05043,8e-05,3.9915]
[1777113414280,34.15,77804.17,0.0,0.05037,8e-05,3.98816]
[1777113420852,34.14,77804.03,0.0,0.05033,8e-05,3.98554]
[1777113421329,34.13,77804.2,0.0,0.05031,8e-05,3.98387]
[1777113426898,34.13,77804.11,0.0,0.05026,8e-05,3.98091]
[1777113432901,34.11,77804.18,0.0,0.05021,8e-05,3.97754]
[1777113439454,34.1,77804.35,0.0,0.05014,8e-05,3.97348]
[1777113444490,34.09,77805.14,0.0,0.05015,8e-05,3.97442]
[1777113450531,34.08,77805.21,0.0,0.05009,8e-05,3.97059]
[1777113455567,34.06,77804.52,0.0,0.04988,8e-05,3.95564]
[1777113459923,34.05,77805.15,0.0,0.04988,8e-05,3.95541]
[1777113460592,34.04,77805.21,0.0,0.04987,8e-05,3.95458]
[1777113462925,34.04,77805.27,0.0,0.04983,8e-05,3.95262]
[1777113463150,34.03,77805.53,0.0,0.04982,8e-05,3.95168]
[1777113468547,34.01,77805.83,0.0,0.04977,8e-05,3.94873]
[1777113473693,33.99,77809.74,0.0,0.04997,8e-05,3.96166]
[1777113478727,33.98,77808.13,0.0,0.04976,8e-05,3.94798]
[1777113483763,33.96,77807.85,0.0,0.04965,8e-05,3.94108]
[1777113491490,33.94,77807.57,0.0,0.04951,8e-05,3.93208]
[1777113496851,33.92,77807.57,0.0,0.04942,8e-05,3.92672]
[1777113501890,33.9,77802.46,0.0,0.04894,8e-05,3.89586]
[1777113507931,33.88,77800.7,0.0,0.04871,8e-05,3.88103]
[1777113514624,33.87,77800.24,0.0,0.04855,8e-05,3.86906]
[1777113521657,33.85,77800.18,0.0,0.04844,8e-05,3.86196]
[1777113523276,33.84,77800.54,0.0,0.04842,8e-05,3.86087]
[1777113523879,33.84,77800.54,0.0,0.04842,8e-05,3.86087]
[1777113525064,33.83,77800.74,0.0,0.0484,8e-05,3.85996]
[1777113525159,33.83,77800.35,0.0,0.04834,8e-05,3.85612]
[1777113528086,33.82,77800.83,0.0,0.04837,8e-05,3.85757]
[1777113528107,33.82,77801.06,0.0,0.04837,8e-05,3.85778]
[1777113531503,33.82,77801.21,0.0,0.04835,8e-05,3.85664]
[1777113531605,33.81,77801.31,0.0,0.04833,8e-05,3.85527]
[1777113532888,33.81,77801.31,0.0,0.04833,8e-05,3.85527]
[1777113532989,33.81,77801.67,0.0,0.04834,8e-05,3.85614]
[1777113538146,33.79,77802.34,0.0,0.04832,8e-05,3.85483]
[1777113543180,33.78,77794.27,0.0,0.04762,8e-05,3.80942]
[1777113548215,33.77,77800.88,0.0,0.0481,8e-05,3.84063]
[1777113549222,33.77,77809.89,0.0,0.04879,8e-05,3.88519]
[1777113555265,33.76,77808.22,0.0,0.04862,8e-05,3.87422]
[1777113560299,33.75,77806.89,0.0,0.04846,8e-05,3.86378]
[1777113565336,33.73,77807.21,0.0,0.04841,8e-05,3.86053]
[1777113570370,33.72,77808.21,0.0,0.04841,8e-05,3.86071]
[1777113575529,33.71,77808.03,0.0,0.04827,8e-05,3.85031]
[1777113581953,33.69,77808.51,0.0,0.04822,8e-05,3.8471]
[1777113587339,33.68,77808.19,0.0,0.04815,8e-05,3.84273]
[1777113593533,33.65,77808.73,0.0,0.04805,8e-05,3.83627]
[1777113599769,33.64,77808.71,0.0,0.04798,8e-05,3.83166]
[1777113605617,33.62,77810.11,0.0,0.04799,8e-05,3.83239]
[1777113610687,33.6,77809.4,0.0,0.04786,8e-05,3.82448]
[1777113615687,33.59,77809.64,0.0,0.04782,8e-05,3.82138]
[1777113621729,33.58,77808.34,0.0,0.04764,8e-05,3.80986]
[1777113626764,33.56,77808.71,0.0,0.0476,8e-05,3.80758]
[1777113631798,33.55,77808.28,0.0,0.04744,8e-05,3.7957]
[1777113636834,33.54,77808.53,0.0,0.0474,8e-05,3.79297]
[1777113639855,33.53,77800.58,0.0,0.04675,8e-05,3.75126]
[1777113644890,33.52,77799.5,0.0,0.04662,8e-05,3.74233]
[1777113650931,33.51,77797.86,0.0,0.04643,8e-05,3.72998]
[1777113656797,33.5,77797.22,0.0,0.04633,8e-05,3.72403]
[1777113658591,33.49,77793.54,0.0,0.04602,8e-05,3.70386]
[1777113658990,33.49,77790.44,0.0,0.04578,7e-05,3.68801]
[1777113660806,33.49,77790.08,0.0,0.04574,7e-05,3.68561]
[1777113661004,33.48,77790.2,0.0,0.04574,7e-05,3.68556]
[1777113661565,33.48,77790.2,0.0,0.04574,7e-05,3.68556]
[1777113662011,33.48,77790.11,0.0,0.04573,7e-05,3.68448]
[1777113666654,33.48,77790.04,0.0,0.04569,7e-05,3.68226]
[1777113667046,33.47,77790.07,0.0,0.04568,7e-05,3.68116]
[1777113667498,33.47,77790.07,0.0,0.04568,7e-05,3.68116]
[1777113668055,33.47,77790.07,0.0,0.04567,7e-05,3.68054]
[1777113673088,33.46,77790.17,0.0,0.04563,7e-05,3.67796]
[1777113679131,33.45,77790.2,0.0,0.04557,7e-05,3.6745]
[1777113685498,33.44,77789.68,0.0,0.0455,7e-05,3.6696]
[1777113691213,33.43,77788.32,0.0,0.04526,7e-05,3.65282]
[1777113696265,33.42,77783.97,0.0,0.04491,7e-05,3.62954]
[1777113703920,33.41,77784.54,0.0,0.0449,7e-05,3.62927]
[1777113710015,33.4,77785.12,0.0,0.04488,7e-05,3.62763]
[1777113713220,33.39,77785.44,0.0,0.04488,7e-05,3.62772]
[1777113713709,33.39,77785.91,0.0,0.04491,7e-05,3.62952]
[1777113715240,33.39,77785.91,0.0,0.04491,7e-05,3.62952]
[1777113716186,33.39,77784.35,0.0,0.04478,7e-05,3.62098]
[1777113718251,33.38,77785.83,0.0,0.04487,7e-05,3.62721]
[1777113718403,33.38,77786.38,0.0,0.0449,7e-05,3.6294]
[1777113723437,33.37,77789.54,0.0,0.0451,7e-05,3.64229]
[1777113728474,33.37,77793.23,0.0,0.04535,7e-05,3.65885]
[1777113733508,33.36,77793.64,0.0,0.04534,7e-05,3.65828]
[1777113738543,33.35,77793.47,0.0,0.04529,7e-05,3.65491]
[1777113743578,33.35,77790.39,0.0,0.04503,7e-05,3.63797]
[1777113749190,33.34,77790.33,0.0,0.04501,7e-05,3.63627]
[1777113753014,33.34,77790.19,0.0,0.0449,7e-05,3.62771]
[1777113753049,33.33,77790.29,0.0,0.0449,7e-05,3.62773]
[1777113754478,33.33,77790.29,0.0,0.04489,7e-05,3.62728]
[1777113754655,33.33,77776.63,0.0,0.04388,7e-05,3.56082]
[1777113759690,33.33,77775.43,0.0,0.04377,7e-05,3.55341]
[1777113763800,33.32,77776.26,0.0,0.04381,7e-05,3.55641]
[1777113763821,33.32,77773.31,0.0,0.04359,7e-05,3.54194]
[1777113768852,33.32,77773.31,0.0,0.04358,7e-05,3.54069]
[1777113774795,33.31,77776.43,0.0,0.04377,7e-05,3.55348]
[1777113780838,33.31,77776.8,0.0,0.04377,7e-05,3.55339]
[1777113785908,33.3,77777.6,0.0,0.04381,7e-05,3.55599]
[1777113786665,33.3,77778.82,0.0,0.04389,7e-05,3.56155]
[1777113786766,33.3,77778.82,0.0,0.04389,7e-05,3.56123]
[1777113787586,33.3,77778.82,0.0,0.04389,7e-05,3.56123]
[1777113787688,33.3,77778.82,0.0,0.04388,7e-05,3.56092]
[1777113792922,33.29,77779.41,0.0,0.0439,7e-05,3.56219]
[1777113795261,33.29,77760.67,0.0,0.04254,7e-05,3.47218]
[1777113796015,33.29,77760.67,0.0,0.04254,7e-05,3.47218]
[1777113796049,33.29,77760.3,0.0,0.04251,7e-05,3.47022]
[1777113799970,33.29,77768.83,0.0,0.04311,7e-05,3.51002]
[1777113801011,33.29,77768.83,0.0,0.04311,7e-05,3.51002]
[1777113801050,33.29,77768.83,0.0,0.04311,7e-05,3.51002]
[1777113801052,33.29,77768.83,0.0,0.04311,7e-05,3.51002]
[1777113801162,33.29,77768.83,0.0,0.04311,7e-05,3.51002]
[1777113801234,33.29,77776.23,0.0,0.04364,7e-05,3.54517]
[1777113803457,33.29,77776.45,0.0,0.04366,7e-05,3.54618]
[1777113804256,33.29,77776.45,0.0,0.04366,7e-05,3.54618]
[1777113803999,33.29,77776.77,0.0,0.04368,7e-05,3.54797]
[1777113805010,33.29,77776.99,0.0,0.0437,7e-05,3.54927]
[1777113808148,33.29,77777.16,0.0,0.04372,7e-05,3.55057]
[1777113808233,33.29,77777.23,0.0,0.04373,7e-05,3.55115]
[1777113814009,33.29,77777.07,0.0,0.04365,7e-05,3.54453]
[1777113814069,33.29,77777.04,0.0,0.04364,7e-05,3.5435]
[1777113819103,33.28,77775.72,0.0,0.04352,7e-05,3.53577]
[1777113821167,33.28,77775.5,0.0,0.0435,7e-05,3.53472]
[1777113821220,33.28,77775.65,0.0,0.04351,7e-05,3.53488]
[1777113824992,33.28,77775.77,0.0,0.0435,7e-05,3.53463]
[1777113825146,33.28,77775.91,0.0,0.04351,7e-05,3.53503]
[1777113825954,33.28,77775.91,0.0,0.04351,7e-05,3.53503]
[1777113826153,33.28,77775.65,0.0,0.04349,7e-05,3.53351]
[1777113831869,33.27,77775.45,0.0,0.04345,7e-05,3.53119]
[1777113832195,33.27,77775.45,0.0,0.04345,7e-05,3.53092]
[1777113837452,33.27,77775.69,0.0,0.04345,7e-05,3.531]
[1777113843272,33.26,77776.37,0.0,0.04347,7e-05,3.53239]
[1777113848306,33.26,77775.85,0.0,0.04341,7e-05,3.5286]
[1777113854931,33.26,77776.45,0.0,0.04344,7e-05,3.53045]
[1777113861092,33.25,77777.38,0.0,0.04347,7e-05,3.53261]
[1777113863848,33.25,77777.18,0.0,0.04345,7e-05,3.5314]
[1777113864227,33.25,77777.11,0.0,0.04344,7e-05,3.53056]
[1777113869454,33.24,77777.46,0.0,0.04345,7e-05,3.53099]
[1777113874724,33.24,77777.6,0.0,0.04338,7e-05,3.52517]
[1777113874826,33.24,77777.31,0.0,0.04335,7e-05,3.52329]
[1777113881232,33.23,77778.21,0.0,0.04339,7e-05,3.52613]
[1777113886573,33.23,77778.66,0.0,0.0434,7e-05,3.52679]
[1777113891608,33.22,77786.42,0.0,0.04394,7e-05,3.56267]
[1777113892818,33.22,77786.42,0.0,0.04394,7e-05,3.56267]
[1777113892919,33.22,77786.04,0.0,0.04391,7e-05,3.56053]
[1777113897693,33.22,77785.69,0.0,0.04387,7e-05,3.55764]
[1777113897761,33.22,77785.54,0.0,0.04385,7e-05,3.55662]
[1777113902528,33.21,77785.11,0.0,0.04381,7e-05,3.55367]
[1777113903371,33.21,77785.11,0.0,0.04381,7e-05,3.55367]
[1777113902685,33.21,77784.93,0.0,0.04379,7e-05,3.55223]
[1777113904354,33.21,77786.28,0.0,0.04388,7e-05,3.55845]
[1777113910742,33.21,77787.3,0.0,0.04392,7e-05,3.56126]
[1777113915776,33.2,77786.4,0.0,0.04383,7e-05,3.55544]
[1777113921042,33.2,77785.71,0.0,0.04377,7e-05,3.55096]
[1777113923335,33.19,77798.01,0.0,0.04466,7e-05,3.60967]
[1777113929006,33.2,77796.94,0.0,0.04459,7e-05,3.60531]
[1777113934364,33.2,77796.65,0.0,0.04458,7e-05,3.60438]
[1777113940948,33.2,77795.56,0.0,0.04444,7e-05,3.59414]
[1777113949087,33.2,77793.43,0.0,0.04426,7e-05,3.58235]
[1777113955049,33.18,77792.29,0.0,0.04412,7e-05,3.57326]
[1777113961684,33.18,77792.18,0.0,0.04409,7e-05,3.57134]
[1777113969147,33.17,77792.0,0.0,0.04403,7e-05,3.56703]
[1777113974185,33.16,77791.32,0.0,0.04395,7e-05,3.56205]
[1777113987272,33.15,77790.89,0.0,0.04386,7e-05,3.55569]
[1777113991404,33.15,77781.12,0.0,0.04306,7e-05,3.50199]
[1777113996431,33.14,77783.8,0.0,0.04324,7e-05,3.51386]
[1777114006406,33.13,77786.1,0.0,0.04337,7e-05,3.52202]
[1777114012382,33.13,77785.89,0.0,0.04334,7e-05,3.52023]
[1777114017484,33.13,77787.0,0.0,0.0434,7e-05,3.52399]
[1777114022517,33.12,77786.06,0.0,0.04331,7e-05,3.51815]
[1777114026281,33.12,77777.72,0.0,0.04269,7e-05,3.47727]
[1777114031581,33.12,77776.02,0.0,0.04256,7e-05,3.46833]
[1777114038348,33.11,77775.9,0.0,0.04253,7e-05,3.46678]
[1777114043665,33.11,77776.57,0.0,0.04257,7e-05,3.46933]
[1777114046849,33.11,77777.03,0.0,0.0426,7e-05,3.47127]
[1777114046908,33.11,77777.79,0.0,0.04265,7e-05,3.47464]
[1777114055749,33.11,77778.82,0.0,0.04265,7e-05,3.47317]
[1777114061231,33.1,77778.83,0.0,0.04264,7e-05,3.4727]
[1777114061332,33.1,77778.83,0.0,0.04264,7e-05,3.4726]
[1777114062048,33.1,77778.83,0.0,0.04264,7e-05,3.4726]
[1777114062262,33.1,77778.83,0.0,0.04264,7e-05,3.47251]
[1777114063615,33.1,77778.83,0.0,0.04264,7e-05,3.47251]
[1777114064492,33.1,77778.83,0.0,0.04264,7e-05,3.47251]
[1777114063677,33.1,77778.83,0.0,0.04264,7e-05,3.47241]
[1777114065143,33.1,77778.83,0.0,0.04264,7e-05,3.47241]
[1777114065244,33.1,77778.83,0.0,0.04263,7e-05,3.47222]
[1777114065943,33.1,77778.83,0.0,0.04263,7e-05,3.47222]
[1777114066045,33.1,77778.83,0.0,0.04263,7e-05,3.47212]
[1777114071863,33.1,77775.13,0.0,0.04236,7e-05,3.45395]
[1777114075662,33.1,77770.02,0.0,0.04199,7e-05,3.42955]
[1777114075763,33.1,77768.69,0.0,0.0419,7e-05,3.42327]
[1777114080926,33.1,77765.99,0.0,0.0417,7e-05,3.41026]
[1777114085961,33.1,77765.6,0.0,0.04167,7e-05,3.40823]
[1777114090996,33.1,77761.69,0.0,0.0414,7e-05,3.3897]
[1777114096031,33.1,77761.34,0.0,0.04137,7e-05,3.38798]
[1777114103146,33.1,77761.36,0.0,0.04137,7e-05,3.38803]
[1777114103183,33.1,77761.15,0.0,0.04136,7e-05,3.38695]
[1777114103986,33.1,77761.15,0.0,0.04136,7e-05,3.38695]
[1777114104090,33.1,77761.24,0.0,0.04136,7e-05,3.38735]
[1777114105167,33.1,77761.24,0.0,0.04136,7e-05,3.38735]
[1777114105267,33.1,77761.24,0.0,0.04136,7e-05,3.38733]
[1777114110537,33.1,77761.17,0.0,0.04136,7e-05,3.38691]
[1777114117178,33.1,77754.13,0.0,0.0408,7e-05,3.34861]
[1777114122215,33.1,77753.9,0.0,0.04079,7e-05,3.34773]
[1777114128259,33.1,77754.1,0.0,0.04081,7e-05,3.3489]
[1777114135307,33.1,77753.32,0.0,0.04076,7e-05,3.34557]
[1777114140342,33.1,77753.01,0.0,0.04074,7e-05,3.34433]
[1777114146387,33.1,77752.78,0.0,0.04073,7e-05,3.34349]
[1777114151421,33.1,77752.84,0.0,0.04074,7e-05,3.34394]
[1777114158471,33.1,77752.75,0.0,0.04073,7e-05,3.34374]
[1777114168136,33.1,77756.62,0.0,0.041,7e-05,3.36186]
[1777114175590,33.1,77758.93,0.0,0.04111,7e-05,3.36762]
[1777114179702,33.1,77757.16,0.0,0.04099,7e-05,3.35948]
[1777114179841,33.1,77757.16,0.0,0.04099,7e-05,3.35948]
[1777114179925,33.1,77757.16,0.0,0.04099,7e-05,3.35948]
[1777114180624,33.1,77756.21,0.0,0.04092,7e-05,3.35508]
[1777114180964,33.1,77756.21,0.0,0.04092,7e-05,3.35508]
[1777114181244,33.11,77756.22,0.0,0.04093,7e-05,3.35569]
[1777114187674,33.11,77755.55,0.0,0.04089,7e-05,3.35274]
[1777114192709,33.11,77754.96,0.0,0.04085,7e-05,3.35013]
[1777114199492,33.11,77754.77,0.0,0.04084,7e-05,3.34943]
[1777114205803,33.11,77753.8,0.0,0.04077,7e-05,3.34507]
[1777114213857,33.11,77753.75,0.0,0.04077,7e-05,3.34502]
[1777114219632,33.11,77753.12,0.0,0.04073,7e-05,3.34223]
[1777114229703,33.11,77752.79,0.0,0.04071,7e-05,3.34092]
[1777114235003,33.11,77751.56,0.0,0.04057,7e-05,3.33002]
[1777114240038,33.11,77751.83,0.0,0.04059,7e-05,3.33143]
[1777114245079,33.11,77752.34,0.0,0.04062,7e-05,3.33388]
[1777114253129,33.11,77751.95,0.0,0.0406,7e-05,3.33225]
[1777114260178,33.11,77751.39,0.0,0.04056,7e-05,3.3298]
[1777114265213,33.11,77750.02,0.0,0.04047,7e-05,3.32357]
[1777114270247,33.11,77750.64,0.0,0.04052,7e-05,3.32659]
[1777114275283,33.11,77749.95,0.0,0.04047,7e-05,3.32352]
[1777114281325,33.11,77750.17,0.0,0.04049,7e-05,3.3247]
[1777114287326,33.11,77750.19,0.0,0.04049,7e-05,3.32488]
[1777114292405,33.11,77757.62,0.0,0.04095,7e-05,3.35421]
[1777114299454,33.11,77760.21,0.0,0.04112,7e-05,3.36615]
[1777114304489,33.11,77764.38,0.0,0.04141,7e-05,3.38556]
[1777114309523,33.11,77767.57,0.0,0.04164,7e-05,3.40046]
[1777114314559,33.11,77769.09,0.0,0.04174,7e-05,3.40757]
[1777114319593,33.11,77770.31,0.0,0.04183,7e-05,3.41329]
[1777114326185,33.11,77771.15,0.0,0.04189,7e-05,3.41724]
[1777114332686,33.11,77773.41,0.0,0.04205,7e-05,3.42789]
[1777114337720,33.11,77770.25,0.0,0.04182,7e-05,3.41297]
[1777114343763,33.11,77771.21,0.0,0.04189,7e-05,3.41749]
[1777114350812,33.11,77772.65,0.0,0.04199,7e-05,3.42429]
[1777114355851,33.11,77777.12,0.0,0.04225,7e-05,3.43995]
[1777114360635,33.11,77777.08,0.0,0.04225,7e-05,3.43974]
[1777114360737,33.11,77775.88,0.0,0.04216,7e-05,3.43403]
[1777114361164,33.11,77775.88,0.0,0.04216,7e-05,3.43403]
[1777114361223,33.11,77774.83,0.0,0.04209,7e-05,3.42906]
[1777114366928,33.11,77771.76,0.0,0.04187,7e-05,3.41462]
[1777114367961,33.11,77771.76,0.0,0.04187,7e-05,3.41462]
[1777114368100,33.11,77771.76,0.0,0.04187,7e-05,3.41462]
[1777114368199,33.11,77771.76,0.0,0.04187,7e-05,3.41462]
[1777114368269,33.11,77766.68,0.0,0.04151,7e-05,3.39079]
[1777114370069,33.11,77766.68,0.0,0.04151,7e-05,3.39079]
[1777114370147,33.12,77766.11,0.0,0.04149,7e-05,3.38927]
[1777114373153,33.12,77765.26,0.0,0.04144,7e-05,3.38586]
[1777114373475,33.12,77765.26,0.0,0.04144,7e-05,3.38586]
[1777114373523,33.12,77765.26,0.0,0.04144,7e-05,3.38586]
[1777114373536,33.12,77764.68,0.0,0.04141,7e-05,3.38429]
[1777114375025,33.12,77764.68,0.0,0.04141,7e-05,3.38429]
[1777114375534,33.13,77764.68,0.0,0.04143,7e-05,3.38542]
[1777114380755,33.13,77761.85,0.0,0.04124,7e-05,3.37231]
[1777114386064,33.13,77758.86,0.0,0.04103,7e-05,3.35852]
[1777114392109,33.13,77758.77,0.0,0.04103,7e-05,3.35837]
[1777114397142,33.13,77757.75,0.0,0.04096,7e-05,3.35378]
[1777114400172,33.13,77757.58,0.0,0.04095,7e-05,3.35302]
[1777114400400,33.13,77757.58,0.0,0.04095,7e-05,3.35308]
[1777114401228,33.13,77757.58,0.0,0.04095,7e-05,3.35308]
[1777114401329,33.13,77757.58,0.0,0.04095,7e-05,3.35311]
[1777114402819,33.13,77757.58,0.0,0.04095,7e-05,3.35311]
[1777114402920,33.13,77757.58,0.0,0.04095,7e-05,3.35314]
[1777114406123,33.13,77757.58,0.0,0.04095,7e-05,3.35314]
[1777114406224,33.13,77757.58,0.0,0.04095,7e-05,3.35326]
[1777114412671,33.13,77754.56,0.0,0.04074,7e-05,3.33934]
[1777114418291,33.13,77754.08,0.0,0.04065,7e-05,3.33207]
[1777114420059,33.13,77754.08,0.0,0.04065,7e-05,3.33207]
[1777114420302,33.13,77753.68,0.0,0.04063,7e-05,3.3303]
[1777114425714,33.13,77753.46,0.0,0.04062,7e-05,3.32945]
[1777114428002,33.13,77753.86,0.0,0.04065,7e-05,3.33143]
[1777114428359,33.13,77753.56,0.0,0.04063,7e-05,3.33008]
[1777114434308,33.13,77753.67,0.0,0.04063,7e-05,3.33066]
[1777114440442,33.13,77753.67,0.0,0.04064,7e-05,3.33103]
[1777114445477,33.13,77753.27,0.0,0.04061,7e-05,3.32936]
[1777114450891,33.13,77753.33,0.0,0.04062,7e-05,3.32971]
[1777114452526,33.13,77771.08,0.0,0.04186,7e-05,3.41282]
[1777114453534,33.13,77779.95,0.0,0.04249,7e-05,3.45468]
[1777114458568,33.14,77779.14,0.0,0.04246,7e-05,3.45272]
[1777114463603,33.14,77778.44,0.0,0.04241,7e-05,3.44915]
[1777114468638,33.14,77775.58,0.0,0.0422,7e-05,3.43498]
[1777114473847,33.14,77775.25,0.0,0.0421,7e-05,3.42753]
[1777114480723,33.14,77773.84,0.0,0.04201,7e-05,3.42109]
[1777114485758,33.14,77771.31,0.0,0.04182,7e-05,3.40867]
[1777114490795,33.13,77770.67,0.0,0.04177,7e-05,3.40536]
[1777114496055,33.13,77771.54,0.0,0.04183,7e-05,3.40932]
[1777114501870,33.13,77772.83,0.0,0.04192,7e-05,3.41512]
[1777114506904,33.13,77774.34,0.0,0.04202,7e-05,3.42212]
[1777114513308,33.13,77774.86,0.0,0.04206,7e-05,3.42445]
[1777114518865,33.13,77774.86,0.0,0.04206,7e-05,3.42437]
[1777114524024,33.13,77775.4,0.0,0.0421,7e-05,3.42733]
[1777114529542,33.14,77776.02,0.0,0.04216,7e-05,3.43128]
[1777114535103,33.15,77776.77,0.0,0.04221,7e-05,3.43308]
[1777114541347,33.15,77777.33,0.0,0.04226,7e-05,3.43678]
[1777114551963,33.18,77777.74,0.0,0.04241,7e-05,3.44654]
[1777114557261,33.19,77777.74,0.0,0.04246,7e-05,3.44962]
[1777114563810,33.19,77777.23,0.0,0.04245,7e-05,3.44927]
[1777114569341,33.21,77777.83,0.0,0.04256,7e-05,3.45619]
[1777114574358,33.21,77780.2,0.0,0.04276,7e-05,3.46941]
[1777114580418,33.22,77782.59,0.0,0.04298,7e-05,3.48391]
[1777114589480,33.24,77782.52,0.0,0.04303,7e-05,3.4874]
[1777114594536,33.24,77775.47,0.0,0.04249,7e-05,3.45051]
[1777114600558,33.25,77776.08,0.0,0.04257,7e-05,3.45587]
[1777114606169,33.25,77775.36,0.0,0.04254,7e-05,3.45367]
[1777114607056,33.25,77775.36,0.0,0.04254,7e-05,3.45367]
[1777114607100,33.26,77772.11,0.0,0.04233,7e-05,3.43951]
[1777114607220,33.26,77772.11,0.0,0.04233,7e-05,3.43951]
[1777114608145,33.26,77772.11,0.0,0.04233,7e-05,3.43951]
[1777114608983,33.26,77772.11,0.0,0.04234,7e-05,3.4403]
[1777114613993,33.27,77773.39,0.0,0.04246,7e-05,3.44792]
[1777114614279,33.27,77773.69,0.0,0.04248,7e-05,3.44973]
[1777114614656,33.27,77773.69,0.0,0.04249,7e-05,3.45012]
[1777114620700,33.28,77774.66,0.0,0.04259,7e-05,3.45702]
[1777114625734,33.28,77775.42,0.0,0.04268,7e-05,3.46252]
[1777114630770,33.29,77775.58,0.0,0.04272,7e-05,3.46516]
[1777114637948,33.29,77772.63,0.0,0.04253,7e-05,3.45269]
[1777114643533,33.3,77771.7,0.0,0.04251,7e-05,3.45124]
[1777114649903,33.31,77772.96,0.0,0.04264,7e-05,3.45972]
[1777114655945,33.32,77770.73,0.0,0.04245,7e-05,3.44588]
[1777114662994,33.32,77772.28,0.0,0.0426,7e-05,3.45573]
[1777114668028,33.33,77771.29,0.0,0.04255,7e-05,3.45283]
[1777114673064,33.34,77773.0,0.0,0.0427,7e-05,3.46268]
[1777114682127,33.35,77773.28,0.0,0.04277,7e-05,3.46711]
[1777114687169,33.35,77774.48,0.0,0.04288,7e-05,3.47451]
[1777114692197,33.36,77775.29,0.0,0.04297,7e-05,3.48007]
[1777114697232,33.36,77775.91,0.0,0.04304,7e-05,3.48471]
[1777114703087,33.37,77776.51,0.0,0.04311,7e-05,3.48957]
[1777114706296,33.37,77777.32,0.0,0.04318,7e-05,3.49441]
[1777114708310,33.37,77777.06,0.0,0.04317,7e-05,3.49383]
[1777114713990,33.38,77777.52,0.0,0.04317,7e-05,3.49215]
[1777114715358,33.38,77762.29,0.0,0.04209,7e-05,3.42092]
[1777114721057,33.39,77758.32,0.0,0.04184,7e-05,3.40418]
[1777114726437,33.4,77758.22,0.0,0.04188,7e-05,3.40696]
[1777114731735,33.41,77756.2,0.0,0.04178,7e-05,3.39986]
[1777114731788,33.41,77755.59,0.0,0.04174,7e-05,3.3975]
[1777114732725,33.41,77755.59,0.0,0.04174,7e-05,3.3975]
[1777114736333,33.41,77755.89,0.0,0.04179,7e-05,3.4008]
[1777114736468,33.41,77755.89,0.0,0.04179,7e-05,3.4008]
[1777114736521,33.42,77755.71,0.0,0.04179,7e-05,3.40044]
[1777114738311,33.42,77755.71,0.0,0.04179,7e-05,3.40091]
[1777114738880,33.42,77755.71,0.0,0.04179,7e-05,3.40091]
[1777114738956,33.42,77755.26,0.0,0.04177,7e-05,3.39929]
[1777114744905,33.43,77755.53,0.0,0.04182,7e-05,3.40293]
[1777114750604,33.44,77755.36,0.0,0.04186,7e-05,3.40544]
[1777114755634,33.44,77755.62,0.0,0.0419,7e-05,3.40806]
[1777114757756,33.45,77765.87,0.0,0.04266,7e-05,3.45801]
[1777114763507,33.46,77765.92,0.0,0.0427,7e-05,3.4606]
[1777114768729,33.46,77766.88,0.0,0.04279,7e-05,3.46707]
[1777114773764,33.47,77769.01,0.0,0.04291,7e-05,3.4736]
[1777114779806,33.48,77768.93,0.0,0.04294,7e-05,3.47562]
[1777114784842,33.48,77767.51,0.0,0.04287,7e-05,3.4709]
[1777114789877,33.49,77765.51,0.0,0.04276,7e-05,3.46345]
[1777114794937,33.49,77760.4,0.0,0.04242,7e-05,3.44103]
[1777114801961,33.52,77759.47,0.0,0.04248,7e-05,3.44454]
[1777114808028,33.53,77759.15,0.0,0.04252,7e-05,3.44773]
[1777114813060,33.55,77756.69,0.0,0.04243,7e-05,3.44121]
[1777114819360,33.57,77756.75,0.0,0.0425,7e-05,3.44608]
[1777114821714,33.58,77756.24,0.0,0.04253,7e-05,3.44824]
[1777114827158,33.6,77754.57,0.0,0.04252,7e-05,3.44728]
[1777114832193,33.62,77753.45,0.0,0.04247,7e-05,3.44226]
[1777114837227,33.64,77753.43,0.0,0.04255,7e-05,3.44785]
[1777114843272,33.66,77753.55,0.0,0.04266,7e-05,3.45519]
[1777114849313,33.68,77749.4,0.0,0.04247,7e-05,3.4426]
[1777114854349,33.7,77748.82,0.0,0.04252,7e-05,3.44557]
[1777114859388,33.72,77748.31,0.0,0.04257,7e-05,3.44885]
[1777114864422,33.74,77749.16,0.0,0.04272,7e-05,3.45846]
[1777114870464,33.76,77749.46,0.0,0.04284,7e-05,3.46656]
[1777114876506,33.78,77749.67,0.0,0.04296,7e-05,3.47418]
[1777114881541,33.8,77747.77,0.0,0.04291,7e-05,3.47077]
[1777114886576,33.81,77747.61,0.0,0.04293,7e-05,3.47258]
[1777114893625,33.82,77746.96,0.0,0.04286,7e-05,3.46658]
[1777114899666,33.83,77745.59,0.0,0.04281,7e-05,3.46276]
[1777114904702,33.83,77746.28,0.0,0.04288,7e-05,3.46784]
[1777114910743,33.84,77746.5,0.0,0.04293,7e-05,3.47107]
[1777114915779,33.85,77746.87,0.0,0.04299,7e-05,3.47463]
[1777114920814,33.86,77745.64,0.0,0.04295,7e-05,3.47221]
[1777114925848,33.87,77746.57,0.0,0.04307,7e-05,3.47985]
[1777114934711,33.88,77746.76,0.0,0.04313,7e-05,3.48393]
[1777114939946,33.88,77747.01,0.0,0.04317,7e-05,3.48685]
[1777114944982,33.89,77748.33,0.0,0.04329,7e-05,3.49474]
[1777114950017,33.89,77747.79,0.0,0.04328,7e-05,3.4939]
[1777114955051,33.9,77748.69,0.0,0.04331,7e-05,3.49429]
[1777114960087,33.91,77755.29,0.0,0.04385,7e-05,3.52981]
[1777114965122,33.93,77754.07,0.0,0.04384,7e-05,3.52911]
[1777114970159,33.95,77754.04,0.0,0.04391,7e-05,3.53397]
[1777114975193,33.96,77750.25,0.0,0.04372,7e-05,3.52112]
[1777114982241,33.99,77749.9,0.0,0.0438,7e-05,3.52654]
[1777114988284,34.01,77749.73,0.0,0.04388,7e-05,3.53176]
[1777114993318,34.02,77750.09,0.0,0.04399,7e-05,3.53842]
[1777114998354,34.04,77749.04,0.0,0.04399,7e-05,3.53841]
[1777115000831,34.04,77749.24,0.0,0.04402,7e-05,3.54034]
[1777115000933,34.05,77749.24,0.0,0.04405,7e-05,3.54231]
[1777115002252,34.05,77749.24,0.0,0.04405,7e-05,3.54231]
[1777115002396,34.05,77749.24,0.0,0.04406,7e-05,3.54329]
[1777115009444,34.07,77750.44,0.0,0.04425,7e-05,3.55574]
[1777115016494,34.1,77750.65,0.0,0.04431,7e-05,3.55789]
[1777115022541,34.11,77750.38,0.0,0.04433,7e-05,3.55948]
[1777115023544,34.12,77750.38,0.0,0.04439,7e-05,3.56328]
[1777115025079,34.12,77750.47,0.0,0.04441,7e-05,3.56465]
[1777115025107,34.12,77750.48,0.0,0.04443,7e-05,3.56564]
[1777115031116,34.14,77750.7,0.0,0.0445,7e-05,3.57044]
[1777115036634,34.16,77750.93,0.0,0.04462,7e-05,3.57803]
[1777115041789,34.17,77750.93,0.0,0.04466,7e-05,3.58078]
[1777115048346,34.19,77750.92,0.0,0.04476,7e-05,3.58709]
[1777115053440,34.2,77751.26,0.0,0.04485,7e-05,3.59321]
[1777115057404,34.21,77751.71,0.0,0.04494,7e-05,3.59889]
[1777115060118,34.23,77760.22,0.0,0.04563,7e-05,3.64377]
[1777115065838,34.24,77759.36,0.0,0.04564,7e-05,3.64446]
[1777115071691,34.25,77758.53,0.0,0.04563,7e-05,3.64366]
[1777115077382,34.27,77757.83,0.0,0.04558,7e-05,3.63861]
[1777115077783,34.27,77757.83,0.0,0.0456,7e-05,3.64017]
[1777115077856,34.27,77757.83,0.0,0.04561,7e-05,3.64095]
[1777115082483,34.28,77756.92,0.0,0.04555,7e-05,3.63709]
[1777115082556,34.28,77755.61,0.0,0.04546,7e-05,3.63101]
[1777115084430,34.28,77755.61,0.0,0.04546,7e-05,3.63117]
[1777115084499,34.28,77755.23,0.0,0.04544,7e-05,3.62952]
[1777115084621,34.28,77755.23,0.0,0.04544,7e-05,3.62952]
[1777115084995,34.28,77755.23,0.0,0.04544,7e-05,3.62968]
[1777115086016,34.28,77755.23,0.0,0.04544,7e-05,3.62968]
[1777115086497,34.28,77754.46,0.0,0.04539,7e-05,3.62618]
[1777115093254,34.29,77754.46,0.0,0.04542,7e-05,3.62867]
[1777115096620,34.3,77754.03,0.0,0.04545,7e-05,3.63048]
[1777115099092,34.3,77750.91,0.0,0.04525,7e-05,3.61723]
[1777115103049,34.32,77752.93,0.0,0.04546,7e-05,3.63068]
[1777115108158,34.33,77753.73,0.0,0.04559,7e-05,3.639]
[1777115113192,34.34,77751.71,0.0,0.0455,7e-05,3.63312]
[1777115115383,34.34,77751.71,0.0,0.0455,7e-05,3.63312]
[1777115119507,34.35,77751.57,0.0,0.04553,7e-05,3.63545]
[1777115126384,34.37,77751.39,0.0,0.04559,7e-05,3.63906]
[1777115132326,34.39,77746.92,0.0,0.0453,7e-05,3.61881]
[1777115137360,34.4,77742.6,0.0,0.04505,7e-05,3.6023]
[1777115142401,34.42,77740.36,0.0,0.04495,7e-05,3.59576]
[1777115143736,34.42,77740.75,0.0,0.04499,7e-05,3.59842]
[1777115149450,34.44,77742.13,0.0,0.04516,7e-05,3.6098]
[1777115154484,34.45,77743.42,0.0,0.04532,7e-05,3.61991]
[1777115160542,34.46,77743.92,0.0,0.04542,7e-05,3.62624]
[1777115167581,34.48,77745.84,0.0,0.04565,7e-05,3.64152]
[1777115174518,34.49,77745.86,0.0,0.0457,7e-05,3.64466]
[1777115179677,34.51,77746.7,0.0,0.04586,7e-05,3.65466]
[1777115184696,34.52,77746.85,0.0,0.04593,7e-05,3.65903]
[1777115189732,34.54,77746.71,0.0,0.04597,7e-05,3.66197]
[1777115194767,34.55,77746.56,0.0,0.04595,7e-05,3.65922]
[1777115200148,34.56,77746.35,0.0,0.04598,7e-05,3.66112]
[1777115206851,34.58,77745.78,0.0,0.04603,7e-05,3.66417]
[1777115211885,34.59,77746.28,0.0,0.04612,7e-05,3.67015]
[1777115217083,34.6,77746.63,0.0,0.04619,7e-05,3.67467]
[1777115223971,34.62,77746.34,0.0,0.04627,7e-05,3.67972]
[1777115229673,34.63,77746.05,0.0,0.0463,7e-05,3.68119]
[1777115239075,34.65,77745.93,0.0,0.04641,7e-05,3.68843]
[1777115244110,34.67,77746.84,0.0,0.04653,7e-05,3.69627]
[1777115249145,34.68,77748.64,0.0,0.04672,7e-05,3.70829]
[1777115255187,34.69,77747.16,0.0,0.04661,7e-05,3.69967]
[1777115260222,34.7,77746.0,0.0,0.04658,7e-05,3.69766]
[1777115265257,34.71,77746.5,0.0,0.04667,7e-05,3.70356]
[1777115266265,34.72,77738.56,0.0,0.0461,7e-05,3.66655]
[1777115271299,34.73,77736.01,0.0,0.04596,7e-05,3.6578]
[1777115276334,34.73,77735.97,0.0,0.04597,7e-05,3.65848]
[1777115281369,34.73,77742.1,0.0,0.04643,7e-05,3.68823]
[1777115286590,34.74,77742.51,0.0,0.04651,7e-05,3.69312]
[1777115292449,34.76,77739.26,0.0,0.04635,7e-05,3.68295]
[1777115297484,34.77,77740.39,0.0,0.04649,7e-05,3.69206]
[1777115303526,34.79,77740.55,0.0,0.04658,7e-05,3.69725]
[1777115306045,34.79,77741.95,0.0,0.0467,7e-05,3.70538]
[1777115312589,34.81,77743.63,0.0,0.04684,7e-05,3.71267]
[1777115315414,34.81,77743.4,0.0,0.04684,7e-05,3.713]
[1777115319476,34.82,77742.94,0.0,0.04686,7e-05,3.71369]
[1777115325679,34.84,77744.48,0.0,0.04705,7e-05,3.72603]
[1777115330715,34.85,77744.83,0.0,0.04713,7e-05,3.73122]
[1777115331394,34.85,77744.83,0.0,0.04713,7e-05,3.73122]
[1777115337765,34.87,77745.15,0.0,0.04723,7e-05,3.73761]
[1777115342799,34.88,77745.63,0.0,0.04732,7e-05,3.74333]
[1777115347834,34.89,77745.51,0.0,0.04736,7e-05,3.74616]
[1777115352870,34.9,77745.56,0.0,0.04742,7e-05,3.74977]
[1777115358674,34.91,77744.44,0.0,0.0474,7e-05,3.74846]
[1777115363946,34.92,77744.58,0.0,0.04746,7e-05,3.75246]
[1777115369144,34.93,77744.29,0.0,0.04749,7e-05,3.75436]
[1777115375022,34.95,77744.21,0.0,0.04748,7e-05,3.75218]
[1777115380057,34.96,77744.7,0.0,0.04757,7e-05,3.7578]
[1777115384007,34.96,77743.2,0.0,0.04749,7e-05,3.75258]
[1777115390128,34.98,77741.9,0.0,0.04748,7e-05,3.75166]
[1777115395162,34.99,77742.17,0.0,0.04755,7e-05,3.75622]
[1777115400199,35.0,77741.58,0.0,0.04756,7e-05,3.75665]
[1777115405232,35.01,77735.84,0.0,0.04718,7e-05,3.73261]
[1777115406595,35.01,77735.84,0.0,0.04718,7e-05,3.73261]
[1777115415303,35.04,77735.93,0.0,0.0473,7e-05,3.73995]
[1777115420338,35.05,77741.19,0.0,0.04774,7e-05,3.76846]
[1777115426380,35.06,77741.6,0.0,0.04783,7e-05,3.77423]
[1777115431415,35.07,77740.9,0.0,0.04776,7e-05,3.76827]
[1777115439236,35.09,77739.34,0.0,0.04773,7e-05,3.76585]
[1777115444508,35.1,77738.93,0.0,0.04775,7e-05,3.767]
[1777115450549,35.11,77739.05,0.0,0.04781,7e-05,3.77124]
[1777115455809,35.12,77738.9,0.0,0.04784,7e-05,3.77294]
[1777115455843,35.12,77738.45,0.0,0.04782,7e-05,3.77139]
[1777115458751,35.12,77738.45,0.0,0.04783,7e-05,3.77199]
[1777115458862,35.12,77738.45,0.0,0.04783,7e-05,3.77199]
[1777115458934,35.12,77738.45,0.0,0.04783,7e-05,3.77199]
[1777115458958,35.13,77738.26,0.0,0.04783,7e-05,3.77201]
[1777115460343,35.13,77738.26,0.0,0.04783,7e-05,3.77248]
[1777115460618,35.13,77737.86,0.0,0.0478,7e-05,3.77042]
[1777115462964,35.13,77737.86,0.0,0.0478,7e-05,3.77042]
[1777115463063,35.13,77737.72,0.0,0.04779,7e-05,3.76947]
[1777115468346,35.13,77737.51,0.0,0.0478,7e-05,3.77011]
[1777115474717,35.15,77737.42,0.0,0.04786,7e-05,3.77439]
[1777115480054,35.16,77737.14,0.0,0.04788,7e-05,3.77538]
[1777115488579,35.17,77736.94,0.0,0.04796,7e-05,3.78015]
[1777115493852,35.18,77737.04,0.0,0.04794,7e-05,3.77766]
[1777115500900,35.2,77737.19,0.0,0.04801,7e-05,3.78228]
[1777115505936,35.21,77737.09,0.0,0.04805,7e-05,3.78455]
[1777115513991,35.22,77737.06,0.0,0.04812,7e-05,3.78875]
[1777115519026,35.23,77736.99,0.0,0.04815,7e-05,3.79109]
[1777115524066,35.24,77744.93,0.0,0.04879,8e-05,3.83163]
[1777115529106,35.24,77742.95,0.0,0.04868,8e-05,3.82434]
[1777115534136,35.25,77740.9,0.0,0.04856,8e-05,3.81682]
[1777115539170,35.26,77739.56,0.0,0.0485,8e-05,3.8127]
[1777115546213,35.27,77738.56,0.0,0.04845,8e-05,3.80975]
[1777115554846,35.27,77738.98,0.0,0.0485,8e-05,3.8128]
[1777115554865,35.27,77738.98,0.0,0.0485,8e-05,3.8128]
[1777115554948,35.27,77737.81,0.0,0.04834,8e-05,3.80152]
[1777115560567,35.26,77735.5,0.0,0.04812,7e-05,3.78712]
[1777115560668,35.26,77734.5,0.0,0.04803,7e-05,3.78169]
[1777115566376,35.24,77731.46,0.0,0.04774,7e-05,3.76333]
[1777115572820,35.24,77730.86,0.0,0.04768,7e-05,3.7591]
[1777115578461,35.24,77730.58,0.0,0.04764,7e-05,3.75683]
[1777115585786,35.23,77730.6,0.0,0.04764,7e-05,3.75661]
[1777115596585,35.25,77731.69,0.0,0.04781,7e-05,3.76752]
[1777115601623,35.26,77726.8,0.0,0.04748,7e-05,3.74685]
[1777115602495,35.26,77726.8,0.0,0.04748,7e-05,3.74685]
[1777115607665,35.27,77728.48,0.0,0.04766,7e-05,3.75807]
[1777115613707,35.28,77730.72,0.0,0.04781,7e-05,3.76615]
[1777115618741,35.29,77731.82,0.0,0.04794,7e-05,3.77404]
[1777115623776,35.3,77732.99,0.0,0.04806,7e-05,3.78225]
[1777115628812,35.31,77731.83,0.0,0.04802,7e-05,3.77936]
[1777115629869,35.31,77731.83,0.0,0.04802,7e-05,3.77936]
[1777115635860,35.32,77737.78,0.0,0.04852,8e-05,3.8113]
[1777115637624,35.32,77738.09,0.0,0.04855,8e-05,3.81327]
[1777115638845,35.33,77738.06,0.0,0.04856,8e-05,3.81362]
[1777115640745,35.33,77738.26,0.0,0.04859,8e-05,3.81556]
[1777115645931,35.34,77739.78,0.0,0.04875,8e-05,3.82575]
[1777115647779,35.34,77740.0,0.0,0.04878,8e-05,3.82728]
[1777115652985,35.35,77742.82,0.0,0.04903,8e-05,3.84352]
[1777115653324,35.35,77742.82,0.0,0.04903,8e-05,3.84352]
[1777115659026,35.36,77740.26,0.0,0.04888,8e-05,3.83385]
[1777115664063,35.37,77736.37,0.0,0.04862,8e-05,3.81749]
[1777115669097,35.37,77736.9,0.0,0.0487,8e-05,3.82231]
[1777115674132,35.38,77732.13,0.0,0.04831,7e-05,3.79608]
[1777115679166,35.39,77732.43,0.0,0.04837,8e-05,3.80003]
[1777115684202,35.4,77734.93,0.0,0.0486,8e-05,3.81443]
[1777115689238,35.41,77735.72,0.0,0.0487,8e-05,3.82063]
[1777115694273,35.41,77734.59,0.0,0.04865,8e-05,3.81763]
[1777115700067,35.42,77735.37,0.0,0.04876,8e-05,3.82428]
[1777115705349,35.43,77739.49,0.0,0.04911,8e-05,3.84639]
[1777115710512,35.44,77740.46,0.0,0.04922,8e-05,3.85332]
[1777115717438,35.45,77739.44,0.0,0.0492,8e-05,3.85202]
[1777115719318,35.45,77739.74,0.0,0.04923,8e-05,3.85391]
[1777115726497,35.46,77740.21,0.0,0.04932,8e-05,3.85966]
[1777115731531,35.47,77741.24,0.0,0.04936,8e-05,3.86094]
[1777115737053,35.48,77740.76,0.0,0.04935,8e-05,3.86034]
[1777115742170,35.48,77740.47,0.0,0.04936,8e-05,3.86109]
[1777115745129,35.49,77744.7,0.0,0.04971,8e-05,3.88262]
[1777115750418,35.5,77742.53,0.0,0.04958,8e-05,3.87447]
[1777115755408,35.5,77740.39,0.0,0.04944,8e-05,3.86571]
[1777115758368,35.51,77739.05,0.0,0.04936,8e-05,3.86081]
[1777115763757,35.51,77737.95,0.0,0.04931,8e-05,3.85781]
[1777115769014,35.52,77737.42,0.0,0.0493,8e-05,3.85676]
[1777115779872,35.53,77736.54,0.0,0.0493,8e-05,3.85695]
[1777115784904,35.54,77736.06,0.0,0.04929,8e-05,3.85648]
[1777115789940,35.54,77738.07,0.0,0.04948,8e-05,3.86789]
[1777115794038,35.55,77738.94,0.0,0.0495,8e-05,3.86763]
[1777115795973,35.55,77738.94,0.0,0.0495,8e-05,3.86763]
[1777115805653,35.56,77739.52,0.0,0.04958,8e-05,3.87291]
[1777115811087,35.57,77741.37,0.0,0.04978,8e-05,3.88533]
[1777115816122,35.58,77741.79,0.0,0.04984,8e-05,3.88911]
[1777115821157,35.58,77741.85,0.0,0.04987,8e-05,3.89116]
[1777115827198,35.59,77742.29,0.0,0.04994,8e-05,3.89537]
[1777115833582,35.59,77742.95,0.0,0.05002,8e-05,3.90029]
[1777115838294,35.6,77742.94,0.0,0.05004,8e-05,3.90196]
[1777115844318,35.61,77745.21,0.0,0.05026,8e-05,3.91528]
[1777115846581,35.61,77745.44,0.0,0.05028,8e-05,3.91703]
[1777115850549,35.61,77744.54,0.0,0.05024,8e-05,3.91397]
[1777115856401,35.62,77741.65,0.0,0.04998,8e-05,3.89607]
[1777115859228,35.62,77740.03,0.0,0.04986,8e-05,3.88893]
[1777115865282,35.63,77738.77,0.0,0.04979,8e-05,3.88418]
[1777115871259,35.64,77739.99,0.0,0.04993,8e-05,3.89289]
[1777115878916,35.64,77740.77,0.0,0.05001,8e-05,3.8979]
[1777115885606,35.65,77742.05,0.0,0.05016,8e-05,3.90748]
[1777115891399,35.66,77740.68,0.0,0.05008,8e-05,3.90246]
[1777115896683,35.66,77740.81,0.0,0.05012,8e-05,3.90501]
[1777115901719,35.67,77740.95,0.0,0.05016,8e-05,3.90726]
[1777115907614,35.67,77740.97,0.0,0.05016,8e-05,3.90731]
[1777115913695,35.66,77739.15,0.0,0.04991,8e-05,3.89035]
[1777115921857,35.65,77738.07,0.0,0.04976,8e-05,3.88111]
[1777115927283,35.64,77737.72,0.0,0.04971,8e-05,3.87783]
[1777115933944,35.63,77736.34,0.0,0.04955,8e-05,3.86806]
[1777115938979,35.63,77735.75,0.0,0.04948,8e-05,3.8633]
[1777115945027,35.62,77735.37,0.0,0.04941,8e-05,3.85918]
[1777115951147,35.61,77734.47,0.0,0.04933,8e-05,3.85375]
[1777115951170,35.61,77734.77,0.0,0.04931,8e-05,3.85301]
[1777115953169,35.6,77734.77,0.0,0.0493,8e-05,3.85212]
[1777115953270,35.6,77734.77,0.0,0.04929,8e-05,3.85123]
[1777115954914,35.6,77734.77,0.0,0.04927,8e-05,3.85034]
[1777115954918,35.59,77734.77,0.0,0.04926,8e-05,3.84945]
[1777115955987,35.59,77734.77,0.0,0.04926,8e-05,3.84945]
[1777115956088,35.59,77734.77,0.0,0.04924,8e-05,3.84856]
[1777115956591,35.59,77734.77,0.0,0.04924,8e-05,3.84856]
[1777115956916,35.59,77734.77,0.0,0.04923,8e-05,3.84767]
[1777115962145,35.57,77735.79,0.0,0.04924,8e-05,3.84815]
[1777115967213,35.56,77731.32,0.0,0.04883,8e-05,3.82254]
[1777115972214,35.55,77731.67,0.0,0.04872,8e-05,3.81428]
[1777115977250,35.53,77732.55,0.0,0.04872,8e-05,3.81442]
[1777115983477,35.52,77730.9,0.0,0.04854,8e-05,3.80264]
[1777115991380,35.5,77736.41,0.0,0.04885,8e-05,3.82269]
[1777115993362,35.49,77725.77,0.0,0.04803,7e-05,3.77056]
[1777115993771,35.49,77726.52,0.0,0.04807,7e-05,3.7734]
[1777115994571,35.49,77726.52,0.0,0.04807,7e-05,3.7734]
[1777115994369,35.49,77726.52,0.0,0.04806,7e-05,3.77271]
[1777115995055,35.49,77726.52,0.0,0.04806,7e-05,3.77271]
[1777115995375,35.49,77728.02,0.0,0.04817,7e-05,3.77963]
[1777116000411,35.48,77729.48,0.0,0.04822,7e-05,3.78296]
[1777116005446,35.46,77732.37,0.0,0.04838,8e-05,3.79305]
[1777116006806,35.46,77732.37,0.0,0.04838,8e-05,3.79305]
[1777116007335,35.46,77732.37,0.0,0.04838,8e-05,3.79305]
[1777116013592,35.45,77730.08,0.0,0.04813,7e-05,3.77713]
[1777116020425,35.43,77731.25,0.0,0.04815,7e-05,3.77852]
[1777116027603,35.41,77731.79,0.0,0.04809,7e-05,3.77487]
[1777116033423,35.4,77733.79,0.0,0.04812,7e-05,3.77516]
[1777116034259,35.4,77733.79,0.0,0.04811,7e-05,3.77448]
[1777116034360,35.4,77733.79,0.0,0.0481,7e-05,3.77381]
[1777116035161,35.4,77733.79,0.0,0.0481,7e-05,3.77381]
[1777116035496,35.39,77733.79,0.0,0.04809,7e-05,3.77314]
[1777116040694,35.38,77732.78,0.0,0.04796,7e-05,3.76499]
[1777116045730,35.37,77729.21,0.0,0.04764,7e-05,3.74494]
[1777116046737,35.37,77719.3,0.0,0.0469,7e-05,3.69767]
[1777116052537,35.36,77712.14,0.0,0.04633,7e-05,3.66106]
[1777116052919,35.36,77712.14,0.0,0.04633,7e-05,3.66106]
[1777116053008,35.36,77711.44,0.0,0.04627,7e-05,3.65729]
[1777116055084,35.36,77711.44,0.0,0.04627,7e-05,3.65732]
[1777116060080,35.36,77710.33,0.0,0.04619,7e-05,3.65229]
[1777116060097,35.36,77708.1,0.0,0.04603,7e-05,3.64195]
[1777116065693,35.35,77709.91,0.0,0.04613,7e-05,3.64846]
[1777116070909,35.34,77709.94,0.0,0.04609,7e-05,3.6457]
[1777116075946,35.33,77711.07,0.0,0.04613,7e-05,3.64852]
[1777116080982,35.33,77699.52,0.0,0.04526,7e-05,3.59268]
[1777116086016,35.32,77696.44,0.0,0.04501,7e-05,3.57657]
[1777116089045,35.32,77683.42,0.0,0.04408,7e-05,3.51595]
[1777116092065,35.31,77676.99,0.0,0.04355,7e-05,3.48041]
[1777116097101,35.31,77675.69,0.0,0.04345,7e-05,3.47348]
[1777116102243,35.31,77680.99,0.0,0.0438,7e-05,3.49649]
[1777116107550,35.3,77678.73,0.0,0.04362,7e-05,3.48497]
[1777116113038,35.3,77677.0,0.0,0.04348,7e-05,3.47571]
[1777116115440,35.29,77673.91,0.0,0.04326,7e-05,3.46132]
[1777116115486,35.29,77672.89,0.0,0.04319,7e-05,3.45652]
[1777116118693,35.29,77672.03,0.0,0.04313,7e-05,3.45276]
[1777116118794,35.3,77670.52,0.0,0.04303,7e-05,3.4463]
[1777116118796,35.3,77670.52,0.0,0.04303,7e-05,3.4463]
[1777116119255,35.3,77670.52,0.0,0.04303,7e-05,3.44663]
[1777116120666,35.3,77670.52,0.0,0.04303,7e-05,3.44663]
[1777116121269,35.3,77669.99,0.0,0.04301,7e-05,3.44494]
[1777116122755,35.3,77670.2,0.0,0.04303,7e-05,3.44623]
[1777116123283,35.3,77670.38,0.0,0.04305,7e-05,3.44738]
[1777116123891,35.3,77670.38,0.0,0.04305,7e-05,3.44738]
[1777116124290,35.3,77671.15,0.0,0.0431,7e-05,3.45067]
[1777116129326,35.3,77670.99,0.0,0.04307,7e-05,3.44911]
[1777116134362,35.29,77675.65,0.0,0.04338,7e-05,3.46929]
[1777116139395,35.29,77679.43,0.0,0.04363,7e-05,3.48545]
[1777116145437,35.29,77683.29,0.0,0.04388,7e-05,3.5016]
[1777116150473,35.28,77677.69,0.0,0.04347,7e-05,3.47519]
[1777116155514,35.28,77680.05,0.0,0.04356,7e-05,3.47935]
[1777116160539,35.28,77678.96,0.0,0.04347,7e-05,3.47386]
[1777116167599,35.27,77681.02,0.0,0.04359,7e-05,3.48156]
[1777116173640,35.27,77681.28,0.0,0.04359,7e-05,3.48166]
[1777116178674,35.27,77681.72,0.0,0.04361,7e-05,3.48275]
[1777116183712,35.26,77682.53,0.0,0.04365,7e-05,3.48553]
[1777116188745,35.26,77680.57,0.0,0.0435,7e-05,3.47578]
[1777116193781,35.26,77680.78,0.0,0.0435,7e-05,3.4759]
[1777116196899,35.26,77680.38,0.0,0.04347,7e-05,3.47363]
[1777116197009,35.26,77680.38,0.0,0.04347,7e-05,3.47363]
[1777116197016,35.25,77680.86,0.0,0.0435,7e-05,3.47565]
[1777116199777,35.25,77680.86,0.0,0.0435,7e-05,3.47565]
[1777116199982,35.26,77680.94,0.0,0.04351,7e-05,3.47638]
[1777116200060,35.26,77678.68,0.0,0.04336,7e-05,3.46693]
[1777116201764,35.26,77678.68,0.0,0.04336,7e-05,3.46693]
[1777116201948,35.26,77677.83,0.0,0.04332,7e-05,3.46389]
[1777116204009,35.26,77677.32,0.0,0.04329,7e-05,3.46199]
[1777116204070,35.26,77677.21,0.0,0.04329,7e-05,3.4619]
[1777116209894,35.26,77674.54,0.0,0.04309,7e-05,3.4493]
[1777116214932,35.26,77674.27,0.0,0.043,7e-05,3.44201]
[1777116220406,35.26,77674.35,0.0,0.043,7e-05,3.44206]
[1777116222774,35.26,77659.54,0.0,0.04199,7e-05,3.37583]
[1777116228020,35.26,77654.82,0.0,0.04168,7e-05,3.35516]
[1777116233812,35.26,77647.57,0.0,0.0412,7e-05,3.32348]
[1777116239097,35.26,77642.56,0.0,0.04088,7e-05,3.30231]
[1777116244189,35.26,77642.51,0.0,0.04088,7e-05,3.3025]
[1777116251600,35.27,77648.9,0.0,0.04131,7e-05,3.33102]
[1777116256930,35.27,77648.68,0.0,0.0413,7e-05,3.33029]
[1777116262258,35.27,77648.58,0.0,0.0413,7e-05,3.33008]
[1777116266286,35.27,77657.89,0.0,0.04192,7e-05,3.3712]
[1777116271322,35.27,77657.67,0.0,0.04184,7e-05,3.36461]
[1777116274594,35.27,77673.44,0.0,0.04291,7e-05,3.43484]
[1777116280384,35.27,77675.35,0.0,0.04304,7e-05,3.44278]
[1777116287824,35.26,77676.32,0.0,0.0431,7e-05,3.4467]
[1777116294485,35.26,77678.09,0.0,0.0432,7e-05,3.45358]
[1777116299517,35.26,77678.59,0.0,0.04323,7e-05,3.45532]
[1777116304555,35.26,77678.42,0.0,0.04321,7e-05,3.45405]
[1777116309588,35.26,77679.12,0.0,0.04325,7e-05,3.45671]
[1777116314623,35.25,77678.36,0.0,0.04319,7e-05,3.45279]
[1777116319636,35.25,77678.9,0.0,0.04322,7e-05,3.45484]
[1777116325700,35.25,77677.38,0.0,0.04311,7e-05,3.44734]
[1777116330736,35.25,77675.18,0.0,0.04295,7e-05,3.43701]
[1777116335145,35.25,77676.05,0.0,0.04294,7e-05,3.43508]
[1777116335245,35.25,77676.05,0.0,0.04294,7e-05,3.43501]
[1777116341813,35.25,77676.05,0.0,0.04293,7e-05,3.43461]
[1777116346848,35.24,77676.76,0.0,0.04297,7e-05,3.43746]
[1777116351884,35.24,77677.14,0.0,0.043,7e-05,3.43884]
[1777116354803,35.24,77677.09,0.0,0.04299,7e-05,3.43848]
[1777116354907,35.24,77676.77,0.0,0.04297,7e-05,3.43698]
[1777116355454,35.24,77676.77,0.0,0.04297,7e-05,3.43698]
[1777116355911,35.24,77674.87,0.0,0.04284,7e-05,3.42839]
[1777116360947,35.24,77674.28,0.0,0.04279,7e-05,3.42553]
[1777116365984,35.24,77676.86,0.0,0.04297,7e-05,3.43689]
[1777116371019,35.24,77677.92,0.0,0.04303,7e-05,3.44134]
[1777116376055,35.24,77677.86,0.0,0.04302,7e-05,3.44075]
[1777116377430,35.24,77677.86,0.0,0.04302,7e-05,3.44075]
[1777116377531,35.24,77678.06,0.0,0.04304,7e-05,3.44153]
[1777116383140,35.24,77678.26,0.0,0.04305,7e-05,3.44225]
[1777116383207,35.24,77678.03,0.0,0.04303,7e-05,3.44109]
[1777116387087,35.24,77679.02,0.0,0.0431,7e-05,3.44537]
[1777116387188,35.24,77677.98,0.0,0.04302,7e-05,3.44057]
[1777116393174,35.24,77678.28,0.0,0.04297,7e-05,3.43603]
[1777116401230,35.23,77678.89,0.0,0.04301,7e-05,3.43838]
[1777116406265,35.23,77677.69,0.0,0.04292,7e-05,3.43276]
[1777116411430,35.23,77676.0,0.0,0.0428,7e-05,3.42506]
[1777116417342,35.23,77674.88,0.0,0.04273,7e-05,3.4199]
[1777116422959,35.23,77673.55,0.0,0.04263,7e-05,3.41388]
[1777116423385,35.23,77672.96,0.0,0.04259,7e-05,3.41123]
[1777116427952,35.23,77673.76,0.0,0.04265,7e-05,3.41478]
[1777116427958,35.23,77674.49,0.0,0.0427,7e-05,3.41804]
[1777116434460,35.23,77675.54,0.0,0.04277,7e-05,3.42264]
[1777116439496,35.23,77675.08,0.0,0.04273,7e-05,3.42048]
[1777116445537,35.23,77674.99,0.0,0.04273,7e-05,3.41998]
[1777116450573,35.23,77673.18,0.0,0.0426,7e-05,3.41179]
[1777116456615,35.23,77672.85,0.0,0.04252,7e-05,3.40479]
[1777116461686,35.23,77676.01,0.0,0.04273,7e-05,3.41897]
[1777116461754,35.23,77676.21,0.0,0.04275,7e-05,3.41986]
[1777116467693,35.23,77676.14,0.0,0.04274,7e-05,3.41948]
[1777116472728,35.23,77675.72,0.0,0.04271,7e-05,3.41754]
[1777116478059,35.23,77675.94,0.0,0.04272,7e-05,3.4185]
[1777116487544,35.23,77675.79,0.0,0.04271,7e-05,3.41774]
[1777116495683,35.23,77675.98,0.0,0.04272,7e-05,3.41851]
[1777116501002,35.23,77675.8,0.0,0.04271,7e-05,3.41768]
[1777116502822,35.23,77675.8,0.0,0.04271,7e-05,3.41766]
[1777116502924,35.23,77675.8,0.0,0.04271,7e-05,3.41764]
[1777116507979,35.23,77675.66,0.0,0.0427,7e-05,3.41696]
[1777116511134,35.23,77676.14,0.0,0.04273,7e-05,3.41907]
[1777116511958,35.23,77675.91,0.0,0.04272,7e-05,3.41801]
[1777116517199,35.23,77675.87,0.0,0.04265,7e-05,3.41219]
[1777116523083,35.23,77676.96,0.0,0.04272,7e-05,3.41696]
[1777116528121,35.23,77676.7,0.0,0.0427,7e-05,3.41569]
[1777116533153,35.23,77679.3,0.0,0.04288,7e-05,3.42719]
[1777116533907,35.23,77679.3,0.0,0.04288,7e-05,3.42719]
[1777116534008,35.23,77679.76,0.0,0.04291,7e-05,3.42922]
[1777116535113,35.23,77679.76,0.0,0.04291,7e-05,3.42922]
[1777116535855,35.23,77679.76,0.0,0.04291,7e-05,3.42922]
[1777116536523,35.23,77679.93,0.0,0.04292,7e-05,3.4299]
[1777116536578,35.23,77679.75,0.0,0.04291,7e-05,3.42905]
[1777116538924,35.23,77679.75,0.0,0.04291,7e-05,3.42905]
[1777116539022,35.23,77679.45,0.0,0.04288,7e-05,3.42762]
[1777116540036,35.23,77679.45,0.0,0.04288,7e-05,3.42762]
[1777116540138,35.23,77680.06,0.0,0.04293,7e-05,3.43032]
[1777116546034,35.23,77682.49,0.0,0.04309,7e-05,3.44096]
[1777116551285,35.22,77681.89,0.0,0.04304,7e-05,3.43793]
[1777116557323,35.22,77681.62,0.0,0.04302,7e-05,3.43641]
[1777116562359,35.22,77684.56,0.0,0.04322,7e-05,3.44936]
[1777116569407,35.22,77683.16,0.0,0.04311,7e-05,3.4426]
[1777116576244,35.22,77682.15,0.0,0.04297,7e-05,3.43215]
[1777116579968,35.22,77682.06,0.0,0.04297,7e-05,3.43159]
[1777116580003,35.22,77682.27,0.0,0.04298,7e-05,3.43248]
[1777116583505,35.22,77672.39,0.0,0.0423,7e-05,3.38806]
[1777116588541,35.22,77672.6,0.0,0.04232,7e-05,3.38907]
[1777116593577,35.22,77673.16,0.0,0.04235,7e-05,3.39161]
[1777116599618,35.22,77672.91,0.0,0.04234,7e-05,3.39054]
[1777116602894,35.22,77673.52,0.0,0.04238,7e-05,3.39328]
[1777116602994,35.22,77673.9,0.0,0.04241,7e-05,3.39499]
[1777116608748,35.22,77675.28,0.0,0.0425,7e-05,3.40115]
[1777116614722,35.22,77676.57,0.0,0.04259,7e-05,3.40686]
[1777116619757,35.22,77677.72,0.0,0.04266,7e-05,3.41191]
[1777116624792,35.22,77678.19,0.0,0.04269,7e-05,3.4139]
[1777116629828,35.22,77680.59,0.0,0.04286,7e-05,3.42454]
[1777116634215,35.22,77680.64,0.0,0.0428,7e-05,3.41915]
[1777116635159,35.22,77681.53,0.0,0.04286,7e-05,3.42307]
[1777116640905,35.22,77682.09,0.0,0.04289,7e-05,3.42545]
[1777116646736,35.22,77682.48,0.0,0.04292,7e-05,3.42709]
[1777116652650,35.22,77682.48,0.0,0.04292,7e-05,3.42702]
[1777116659032,35.21,77683.55,0.0,0.04299,7e-05,3.43167]
[1777116664068,35.21,77683.89,0.0,0.04301,7e-05,3.43311]
[1777116671116,35.21,77683.62,0.0,0.04299,7e-05,3.43177]
[1777116677158,35.21,77683.9,0.0,0.04301,7e-05,3.43293]
[1777116685216,35.21,77684.22,0.0,0.04303,7e-05,3.43424]
[1777116693271,35.21,77683.84,0.0,0.04293,7e-05,3.42684]
[1777116701329,35.21,77683.89,0.0,0.04294,7e-05,3.427]
[1777116707156,35.21,77683.78,0.0,0.04293,7e-05,3.42647]
[1777116713412,35.21,77683.95,0.0,0.04294,7e-05,3.42719]
[1777116716068,35.21,77683.95,0.0,0.04294,7e-05,3.42719]
[1777116716170,35.21,77684.21,0.0,0.04296,7e-05,3.42835]
[1777116724996,35.21,77684.21,0.0,0.04296,7e-05,3.42834]
[1777116729999,35.21,77681.38,0.0,0.04276,7e-05,3.4156]
[1777116730101,35.21,77681.73,0.0,0.04279,7e-05,3.41718]
[1777116735566,35.21,77682.08,0.0,0.04281,7e-05,3.41884]
[1777116739193,35.21,77682.38,0.0,0.04283,7e-05,3.42022]
[1777116739279,35.21,77681.7,0.0,0.04279,7e-05,3.41718]
[1777116741094,35.21,77681.7,0.0,0.04279,7e-05,3.4172]
[1777116741196,35.21,77678.2,0.0,0.04255,7e-05,3.40154]
[1777116743634,35.21,77678.15,0.0,0.04254,7e-05,3.4014]
[1777116743725,35.21,77677.71,0.0,0.04252,7e-05,3.39948]
[1777116748785,35.21,77678.26,0.0,0.04256,7e-05,3.40216]
[1777116748886,35.21,77677.61,0.0,0.04251,7e-05,3.3993]
[1777116750392,35.21,77677.61,0.0,0.04251,7e-05,3.3993]
[1777116751195,35.21,77678.23,0.0,0.04249,7e-05,3.39666]
[1777116756716,35.22,77678.67,0.0,0.04253,7e-05,3.39898]
[1777116760216,35.22,77679.24,0.0,0.04257,7e-05,3.40166]
[1777116760318,35.22,77679.23,0.0,0.04257,7e-05,3.40167]
[1777116767683,35.22,77679.41,0.0,0.04259,7e-05,3.40271]
[1777116772828,35.22,77681.95,0.0,0.04277,7e-05,3.41454]
[1777116778404,35.22,77681.95,0.0,0.04277,7e-05,3.41454]
[1777116783281,35.22,77681.42,0.0,0.04274,7e-05,3.41247]
[1777116783381,35.22,77679.3,0.0,0.04259,7e-05,3.40301]
[1777116785285,35.22,77679.3,0.0,0.04259,7e-05,3.40305]
[1777116785384,35.22,77679.79,0.0,0.04262,7e-05,3.40528]
[1777116790954,35.22,77680.56,0.0,0.04268,7e-05,3.40893]
[1777116796996,35.22,77680.28,0.0,0.04266,7e-05,3.40784]
[1777116800869,35.22,77680.17,0.0,0.04266,7e-05,3.40742]
[1777116800970,35.22,77680.0,0.0,0.04265,7e-05,3.40669]
[1777116801811,35.22,77680.0,0.0,0.04265,7e-05,3.40669]
[1777116801912,35.22,77680.0,0.0,0.04265,7e-05,3.40671]
[1777116807069,35.22,77679.24,0.0,0.0426,7e-05,3.40344]
[1777116812104,35.22,77678.1,0.0,0.04246,7e-05,3.39298]
[1777116817115,35.22,77677.48,0.0,0.04242,7e-05,3.39024]
[1777116823183,35.22,77677.78,0.0,0.04244,7e-05,3.39205]
[1777116831238,35.23,77677.69,0.0,0.04244,7e-05,3.392]
[1777116838288,35.23,77677.61,0.0,0.04244,7e-05,3.39195]
[1777116844330,35.23,77674.24,0.0,0.04222,7e-05,3.37726]
[1777116849364,35.23,77674.7,0.0,0.04225,7e-05,3.37964]
[1777116854586,35.23,77675.06,0.0,0.04228,7e-05,3.38157]
[1777116858010,35.23,77674.22,0.0,0.04223,7e-05,3.37802]
[1777116858429,35.23,77672.71,0.0,0.04213,7e-05,3.37137]
[1777116858601,35.23,77672.71,0.0,0.04213,7e-05,3.37137]
[1777116859435,35.23,77672.3,0.0,0.0421,7e-05,3.36963]
[1777116864470,35.23,77669.2,0.0,0.0419,7e-05,3.35626]
[1777116866451,35.23,77668.51,0.0,0.04185,7e-05,3.35328]
[1777116866483,35.23,77668.2,0.0,0.04183,7e-05,3.35199]
[1777116871521,35.24,77665.41,0.0,0.04159,7e-05,3.33455]
[1777116875547,35.24,77656.97,0.0,0.04103,7e-05,3.29777]
[1777116880581,35.24,77653.35,0.0,0.0408,7e-05,3.28261]
[1777116885616,35.24,77651.29,0.0,0.04067,7e-05,3.27448]
[1777116890651,35.24,77657.83,0.0,0.04112,7e-05,3.30369]
[1777116894530,35.24,77656.94,0.0,0.04106,7e-05,3.29995]
[1777116895260,35.24,77656.94,0.0,0.04106,7e-05,3.30004]
[1777116900653,35.25,77655.41,0.0,0.04097,7e-05,3.29383]
[1777116907771,35.25,77653.79,0.0,0.04087,7e-05,3.28738]
[1777116912806,35.25,77648.66,0.0,0.04054,7e-05,3.26542]
[1777116915826,35.25,77639.97,0.0,0.03997,7e-05,3.22804]
[1777116920861,35.25,77638.43,0.0,0.03988,7e-05,3.22218]
[1777116925898,35.26,77638.74,0.0,0.03991,7e-05,3.22429]
[1777116930933,35.26,77638.91,0.0,0.03994,7e-05,3.22577]
[1777116935968,35.26,77639.08,0.0,0.0399,7e-05,3.22238]
[1777116941004,35.27,77639.14,0.0,0.03994,7e-05,3.22442]
[1777116946035,35.28,77639.14,0.0,0.03996,7e-05,3.22603]
[1777116951873,35.28,77639.25,0.0,0.04,7e-05,3.22862]
[1777116957570,35.29,77636.15,0.0,0.03981,6e-05,3.21627]
[1777116969316,35.29,77635.39,0.0,0.03979,6e-05,3.21472]
[1777116972251,35.3,77631.79,0.0,0.03957,6e-05,3.20014]
[1777116974324,35.3,77630.02,0.0,0.03946,6e-05,3.19299]
[1777116980275,35.31,77627.53,0.0,0.03934,6e-05,3.18504]
[1777116985310,35.32,77627.92,0.0,0.03943,6e-05,3.19057]
[1777116990346,35.33,77626.63,0.0,0.0394,6e-05,3.18892]
[1777116995381,35.35,77625.95,0.0,0.03936,6e-05,3.18455]
[1777117000415,35.36,77628.5,0.0,0.03958,6e-05,3.19938]
[1777117005451,35.38,77629.45,0.0,0.0397,6e-05,3.20729]
[1777117010486,35.39,77634.42,0.0,0.04008,7e-05,3.23231]
[1777117015523,35.4,77633.17,0.0,0.04005,7e-05,3.23053]
[1777117021565,35.42,77633.2,0.0,0.04012,7e-05,3.23497]
[1777117026600,35.43,77632.03,0.0,0.0401,7e-05,3.2335]
[1777117031635,35.44,77632.19,0.0,0.04016,7e-05,3.23772]
[1777117036669,35.45,77632.41,0.0,0.04023,7e-05,3.24218]
[1777117041705,35.47,77631.53,0.0,0.04023,7e-05,3.24187]
[1777117047589,35.48,77631.14,0.0,0.04025,7e-05,3.24366]
[1777117052785,35.5,77630.53,0.0,0.04023,7e-05,3.24041]
[1777117057821,35.51,77630.67,0.0,0.04029,7e-05,3.24444]
[1777117062897,35.51,77625.59,0.0,0.03998,6e-05,3.22412]
[1777117069726,35.52,77627.03,0.0,0.04008,6e-05,3.23079]
[1777117074874,35.53,77626.49,0.0,0.04009,6e-05,3.23137]
[1777117074940,35.53,77626.65,0.0,0.04011,6e-05,3.23276]
[1777117079975,35.54,77627.23,0.0,0.0402,7e-05,3.23872]
[1777117083077,35.55,77626.76,0.0,0.04019,7e-05,3.23807]
[1777117083146,35.55,77626.76,0.0,0.0402,7e-05,3.23876]
[1777117083833,35.55,77626.76,0.0,0.0402,7e-05,3.23876]
[1777117084177,35.55,77626.76,0.0,0.04021,7e-05,3.23944]
[1777117085278,35.55,77626.76,0.0,0.04021,7e-05,3.23944]
[1777117085379,35.55,77626.76,0.0,0.04022,7e-05,3.24012]
[1777117085922,35.55,77626.76,0.0,0.04022,7e-05,3.24012]
[1777117086023,35.56,77626.76,0.0,0.04023,7e-05,3.2408]
[1777117091323,35.57,77626.21,0.0,0.04024,7e-05,3.24114]
[1777117091423,35.57,77626.22,0.0,0.04025,7e-05,3.24186]
[1777117097934,35.58,77626.28,0.0,0.04031,7e-05,3.24545]
[1777117098651,35.58,77626.28,0.0,0.04031,7e-05,3.24545]
[1777117104143,35.6,77629.54,0.0,0.0406,7e-05,3.26475]
[1777117109179,35.61,77629.67,0.0,0.04066,7e-05,3.26845]
[1777117113827,35.62,77630.99,0.0,0.04072,7e-05,3.27119]
[1777117114777,35.62,77630.99,0.0,0.04072,7e-05,3.27119]
[1777117114214,35.62,77630.75,0.0,0.04071,7e-05,3.27078]
[1777117115221,35.62,77631.0,0.0,0.04074,7e-05,3.27248]
[1777117118137,35.63,77632.76,0.0,0.04087,7e-05,3.28132]
[1777117118556,35.63,77643.88,0.0,0.04162,7e-05,3.33028]
[1777117123802,35.64,77642.8,0.0,0.04159,7e-05,3.3282]
[1777117124869,35.64,77642.83,0.0,0.0416,7e-05,3.32885]
[1777117125291,35.64,77643.89,0.0,0.04167,7e-05,3.33398]
[1777117129883,35.65,77646.11,0.0,0.04185,7e-05,3.3457]
[1777117130326,35.65,77645.06,0.0,0.04179,7e-05,3.3416]
[1777117135361,35.66,77648.92,0.0,0.04209,7e-05,3.36096]
[1777117140418,35.67,77648.14,0.0,0.04207,7e-05,3.35993]
[1777117145432,35.68,77651.33,0.0,0.04232,7e-05,3.37634]
[1777117150146,35.68,77657.1,0.0,0.04274,7e-05,3.40358]
[1777117150777,35.68,77657.1,0.0,0.04274,7e-05,3.40358]
[1777117150467,35.68,77658.42,0.0,0.04284,7e-05,3.40984]
[1777117151279,35.68,77658.42,0.0,0.04284,7e-05,3.40984]
[1777117156507,35.69,77662.37,0.0,0.04315,7e-05,3.42976]
[1777117161108,35.7,77663.38,0.0,0.04324,7e-05,3.43577]
[1777117161543,35.7,77662.8,0.0,0.04321,7e-05,3.43356]
[1777117166577,35.71,77663.86,0.0,0.04331,7e-05,3.44009]
[1777117171612,35.71,77664.88,0.0,0.04334,7e-05,3.44083]
[1777117176648,35.72,77666.16,0.0,0.04346,7e-05,3.44832]
[1777117181683,35.72,77667.63,0.0,0.04358,7e-05,3.45662]
[1777117186719,35.73,77661.67,0.0,0.0432,7e-05,3.43191]
[1777117191753,35.74,77657.12,0.0,0.04292,7e-05,3.41373]
[1777117192760,35.74,77657.02,0.0,0.04292,7e-05,3.41369]
[1777117196790,35.74,77655.5,0.0,0.04284,7e-05,3.40856]
[1777117201823,35.75,77652.01,0.0,0.04264,7e-05,3.39514]
[1777117206862,35.76,77645.28,0.0,0.04221,7e-05,3.36752]
[1777117213297,35.76,77644.69,0.0,0.0422,7e-05,3.36661]
[1777117218943,35.78,77643.07,0.0,0.04215,7e-05,3.36318]
[1777117223978,35.78,77643.27,0.0,0.04219,7e-05,3.36564]
[1777117229220,35.79,77641.63,0.0,0.04211,7e-05,3.36042]
[1777117235055,35.8,77641.18,0.0,0.04205,7e-05,3.35566]
[1777117240212,35.8,77640.84,0.0,0.04206,7e-05,3.35572]
[1777117246230,35.81,77640.57,0.0,0.04207,7e-05,3.35683]
[1777117246317,35.81,77639.88,0.0,0.04203,7e-05,3.35419]
[1777117252820,35.82,77639.59,0.0,0.04204,7e-05,3.35482]
[1777117252904,35.82,77639.78,0.0,0.04206,7e-05,3.35603]
[1777117258221,35.83,77640.36,0.0,0.04213,7e-05,3.36081]
[1777117263257,35.84,77639.73,0.0,0.04212,7e-05,3.35992]
[1777117269298,35.84,77639.6,0.0,0.04215,7e-05,3.36157]
[1777117274333,35.85,77641.94,0.0,0.04233,7e-05,3.37365]
[1777117279368,35.86,77643.3,0.0,0.04245,7e-05,3.38128]
[1777117280747,35.86,77651.97,0.0,0.04304,7e-05,3.41979]
[1777117286418,35.86,77656.76,0.0,0.0434,7e-05,3.44265]
[1777117291453,35.87,77659.53,0.0,0.04354,7e-05,3.45064]
[1777117296489,35.87,77661.02,0.0,0.04366,7e-05,3.45859]
[1777117301643,35.88,77662.95,0.0,0.04381,7e-05,3.46824]
[1777117307567,35.88,77664.32,0.0,0.04394,7e-05,3.47618]
[1777117312602,35.89,77664.97,0.0,0.044,7e-05,3.48037]
[1777117315786,35.89,77665.07,0.0,0.04401,7e-05,3.48108]
[1777117315887,35.89,77674.71,0.0,0.04469,7e-05,3.52487]
[1777117321392,35.89,77674.79,0.0,0.04472,7e-05,3.52628]
[1777117321927,35.89,77674.79,0.0,0.04472,7e-05,3.52628]
[1777117322671,35.9,77675.34,0.0,0.04476,7e-05,3.52916]
[1777117327708,35.9,77676.48,0.0,0.04486,7e-05,3.53531]
[1777117334456,35.9,77675.66,0.0,0.04481,7e-05,3.5324]
[1777117340798,35.91,77676.35,0.0,0.04489,7e-05,3.53734]
[1777117345833,35.91,77677.01,0.0,0.04495,7e-05,3.54134]
[1777117350851,35.91,77677.3,0.0,0.04499,7e-05,3.54346]
[1777117356910,35.92,77677.72,0.0,0.04497,7e-05,3.54112]
[1777117361945,35.92,77679.54,0.0,0.04512,7e-05,3.55037]
[1777117366980,35.93,77679.18,0.0,0.04511,7e-05,3.54971]
[1777117372020,35.93,77678.83,0.0,0.0451,7e-05,3.5491]
[1777117373105,35.93,77678.8,0.0,0.0451,7e-05,3.54916]
[1777117373926,35.93,77678.8,0.0,0.0451,7e-05,3.54916]
[1777117381847,35.94,77678.55,0.0,0.0451,7e-05,3.54942]
[1777117382274,35.94,77678.34,0.0,0.04509,7e-05,3.54886]
[1777117382373,35.94,77678.04,0.0,0.04508,7e-05,3.5477]
[1777117388187,35.94,77678.43,0.0,0.04512,7e-05,3.55026]
[1777117388240,35.94,77678.37,0.0,0.04512,7e-05,3.55037]
[1777117390216,35.94,77678.37,0.0,0.04512,7e-05,3.55056]
[1777117391039,35.94,77678.37,0.0,0.04512,7e-05,3.55056]
[1777117390318,35.94,77678.5,0.0,0.04513,7e-05,3.55134]
[1777117391721,35.94,77678.5,0.0,0.04513,7e-05,3.55134]
[1777117397213,35.95,77677.93,0.0,0.04511,7e-05,3.54992]
[1777117403242,35.95,77677.61,0.0,0.04511,7e-05,3.54982]
[1777117410075,35.95,77677.96,0.0,0.04514,7e-05,3.55178]
[1777117417704,35.96,77678.03,0.0,0.04511,7e-05,3.5485]
[1777117420793,35.96,77678.42,0.0,0.04515,7e-05,3.55084]
[1777117420891,35.96,77677.96,0.0,0.04512,7e-05,3.54895]
[1777117425912,35.97,77678.7,0.0,0.04519,7e-05,3.55325]
[1777117431651,35.97,77678.49,0.0,0.04518,7e-05,3.55321]
[1777117437480,35.97,77679.36,0.0,0.04527,7e-05,3.55843]
[1777117440508,35.98,77689.45,0.0,0.04599,7e-05,3.60483]
[1777117442648,35.98,77665.48,0.0,0.0443,7e-05,3.49671]
[1777117444965,35.98,77665.48,0.0,0.04431,7e-05,3.4969]
[1777117445018,35.98,77666.41,0.0,0.04438,7e-05,3.50132]
[1777117446352,35.98,77666.41,0.0,0.04438,7e-05,3.50158]
[1777117446911,35.98,77670.58,0.0,0.04468,7e-05,3.52055]
[1777117452498,35.98,77671.81,0.0,0.04478,7e-05,3.5272]
[1777117452596,35.98,77673.32,0.0,0.04489,7e-05,3.53421]
[1777117458636,35.99,77675.07,0.0,0.04503,7e-05,3.54329]
[1777117463672,35.99,77671.39,0.0,0.04479,7e-05,3.52775]
[1777117468706,36.0,77672.95,0.0,0.04491,7e-05,3.53582]
[1777117473741,36.0,77674.54,0.0,0.04498,7e-05,3.53833]
[1777117478776,36.0,77673.37,0.0,0.04491,7e-05,3.5341]
[1777117482623,36.01,77673.34,0.0,0.04492,7e-05,3.53461]
[1777117482805,36.01,77673.06,0.0,0.0449,7e-05,3.53356]
[1777117486832,36.01,77662.12,0.0,0.04415,7e-05,3.48548]
[1777117491989,36.01,77654.91,0.0,0.04367,7e-05,3.45462]
[1777117492090,36.02,77646.84,0.0,0.04313,7e-05,3.41925]
[1777117497857,36.02,77645.13,0.0,0.04304,7e-05,3.41354]
[1777117503422,36.03,77644.09,0.0,0.043,7e-05,3.41115]
[1777117508992,36.04,77645.86,0.0,0.04315,7e-05,3.421]
[1777117514026,36.04,77646.07,0.0,0.04319,7e-05,3.42353]
[1777117519062,36.05,77645.49,0.0,0.04318,7e-05,3.4225]
[1777117523090,36.05,77637.45,0.0,0.04265,7e-05,3.38846]
[1777117528125,36.06,77635.37,0.0,0.04254,7e-05,3.38115]
[1777117533169,36.07,77633.22,0.0,0.04236,7e-05,3.36808]
[1777117538200,36.07,77633.09,0.0,0.04238,7e-05,3.36945]
[1777117543248,36.08,77632.16,0.0,0.04235,7e-05,3.36735]
[1777117548796,36.08,77631.78,0.0,0.04234,7e-05,3.36688]
[1777117554312,36.1,77629.38,0.0,0.04224,7e-05,3.3601]
[1777117560354,36.11,77621.9,0.0,0.04178,7e-05,3.3304]
[1777117565429,36.11,77622.06,0.0,0.04181,7e-05,3.33249]
[1777117573257,36.13,77622.75,0.0,0.04192,7e-05,3.33962]
[1777117578490,36.14,77621.13,0.0,0.04186,7e-05,3.33539]
[1777117580497,36.14,77612.84,0.0,0.04133,7e-05,3.30061]
[1777117585531,36.15,77608.36,0.0,0.04108,7e-05,3.28413]
[1777117590566,36.16,77607.48,0.0,0.04106,7e-05,3.2831]
[1777117595602,36.17,77606.99,0.0,0.04101,7e-05,3.27825]
[1777117601646,36.18,77607.13,0.0,0.04107,7e-05,3.28209]
[1777117606681,36.19,77606.89,0.0,0.04109,7e-05,3.28372]
[1777117611716,36.2,77607.27,0.0,0.04116,7e-05,3.28798]
[1777117616751,36.21,77607.62,0.0,0.04122,7e-05,3.29205]
[1777117621786,36.22,77607.93,0.0,0.04128,7e-05,3.29591]
[1777117626821,36.23,77608.69,0.0,0.04137,7e-05,3.30167]
[1777117632202,36.23,77609.32,0.0,0.04144,7e-05,3.30635]
[1777117637898,36.25,77610.51,0.0,0.04157,7e-05,3.31486]
[1777117642933,36.26,77610.95,0.0,0.04164,7e-05,3.31911]
[1777117647969,36.26,77611.0,0.0,0.04168,7e-05,3.32166]
[1777117653401,36.27,77610.56,0.0,0.04161,7e-05,3.31611]
[1777117658672,36.28,77611.16,0.0,0.04169,7e-05,3.32148]
[1777117664289,36.29,77611.45,0.0,0.04175,7e-05,3.32502]
[1777117670122,36.3,77612.82,0.0,0.04189,7e-05,3.33404]
[1777117677294,36.31,77612.75,0.0,0.04191,7e-05,3.33548]
[1777117683214,36.32,77613.3,0.0,0.04201,7e-05,3.34173]
[1777117688249,36.33,77613.54,0.0,0.04205,7e-05,3.34487]
[1777117693284,36.34,77615.27,0.0,0.0422,7e-05,3.35441]
[1777117698318,36.34,77621.96,0.0,0.04268,7e-05,3.38528]
[1777117704361,36.35,77623.45,0.0,0.04281,7e-05,3.39387]
[1777117711351,36.35,77622.91,0.0,0.04279,7e-05,3.3922]
[1777117718198,36.36,77625.59,0.0,0.04295,7e-05,3.40171]
[1777117723495,36.37,77633.15,0.0,0.0435,7e-05,3.4371]
[1777117728529,36.38,77632.85,0.0,0.0435,7e-05,3.43719]
[1777117734033,36.38,77633.48,0.0,0.04356,7e-05,3.44106]
[1777117740417,36.39,77634.07,0.0,0.04363,7e-05,3.44527]
[1777117745587,36.39,77632.77,0.0,0.04357,7e-05,3.44118]
[1777117750685,36.4,77634.25,0.0,0.04369,7e-05,3.44931]
[1777117755720,36.4,77634.2,0.0,0.04371,7e-05,3.45043]
[1777117760755,36.41,77639.61,0.0,0.0441,7e-05,3.47539]
[1777117765790,36.41,77640.1,0.0,0.04415,7e-05,3.47861]
[1777117770825,36.42,77639.57,0.0,0.04413,7e-05,3.47729]
[1777117776065,36.42,77640.17,0.0,0.04412,7e-05,3.47508]
[1777117776197,36.42,77640.17,0.0,0.04412,7e-05,3.47508]
[1777117776296,36.42,77653.42,0.0,0.04504,7e-05,3.53406]
[1777117781902,36.42,77656.62,0.0,0.04527,7e-05,3.54901]
[1777117786942,36.42,77656.89,0.0,0.0453,7e-05,3.55071]
[1777117793152,36.42,77657.96,0.0,0.04538,7e-05,3.55589]
[1777117799021,36.43,77659.79,0.0,0.04552,7e-05,3.56481]
[1777117805064,36.43,77661.06,0.0,0.04562,7e-05,3.57102]
[1777117807725,36.43,77662.79,0.0,0.04574,7e-05,3.57887]
[1777117807771,36.43,77662.48,0.0,0.04572,7e-05,3.57762]
[1777117809058,36.43,77662.48,0.0,0.04572,7e-05,3.57762]
[1777117809139,36.43,77662.48,0.0,0.04572,7e-05,3.57769]
[1777117814181,36.43,77663.09,0.0,0.04577,7e-05,3.58076]
[1777117820346,36.43,77663.03,0.0,0.04577,7e-05,3.58075]
[1777117827113,36.43,77665.65,0.0,0.04596,7e-05,3.59279]
[1777117832255,36.43,77666.69,0.0,0.04597,7e-05,3.59194]
[1777117838298,36.43,77666.51,0.0,0.04596,7e-05,3.59139]
[1777117843332,36.44,77666.83,0.0,0.04599,7e-05,3.59304]
[1777117845648,36.44,77666.67,0.0,0.04598,7e-05,3.5924]
[1777117846027,36.44,77666.67,0.0,0.04598,7e-05,3.5924]
[1777117849761,36.44,77667.24,0.0,0.04602,7e-05,3.59515]
[1777117849858,36.44,77668.49,0.0,0.04611,7e-05,3.60083]
[1777117855262,36.44,77668.8,0.0,0.04614,7e-05,3.60237]
[1777117860454,36.44,77669.26,0.0,0.04617,7e-05,3.60463]
[1777117866282,36.44,77669.28,0.0,0.04618,7e-05,3.60492]
[1777117871528,36.44,77669.64,0.0,0.04621,7e-05,3.60676]
[1777117876563,36.44,77671.47,0.0,0.04634,7e-05,3.61517]
[1777117877570,36.44,77680.57,0.0,0.04699,7e-05,3.65651]
[1777117880158,36.44,77684.75,0.0,0.04729,7e-05,3.67548]
[1777117880574,36.44,77684.48,0.0,0.04727,7e-05,3.67417]
[1777117885994,36.44,77682.6,0.0,0.04713,7e-05,3.6653]
[1777117886219,36.44,77682.54,0.0,0.04713,7e-05,3.66491]
[1777117891668,36.44,77682.32,0.0,0.04704,7e-05,3.65782]
[1777117896703,36.44,77681.12,0.0,0.04695,7e-05,3.65206]
[1777117901738,36.43,77681.08,0.0,0.04694,7e-05,3.65166]
[1777117907384,36.43,77680.31,0.0,0.04688,7e-05,3.648]
[1777117912815,36.43,77678.57,0.0,0.04675,7e-05,3.63986]
[1777117918455,36.43,77677.97,0.0,0.04671,7e-05,3.63706]
[1777117923657,36.43,77677.18,0.0,0.04665,7e-05,3.63335]
[1777117928127,36.43,77666.99,0.0,0.04592,7e-05,3.58715]
[1777117933967,36.43,77664.15,0.0,0.04572,7e-05,3.57463]
[1777117939002,36.43,77662.31,0.0,0.0456,7e-05,3.5666]
[1777117944015,36.43,77664.5,0.0,0.04575,7e-05,3.57658]
[1777117950081,36.44,77671.21,0.0,0.04623,7e-05,3.60706]
[1777117952876,36.44,77672.33,0.0,0.04624,7e-05,3.60633]
[1777117953102,36.44,77672.47,0.0,0.04625,7e-05,3.60694]
[1777117958137,36.43,77673.6,0.0,0.04633,7e-05,3.612]
[1777117963172,36.43,77673.75,0.0,0.04634,7e-05,3.61259]
[1777117968208,36.43,77676.56,0.0,0.04654,7e-05,3.62524]
[1777117974137,36.43,77677.88,0.0,0.04664,7e-05,3.63108]
[1777117979285,36.43,77677.0,0.0,0.04657,7e-05,3.62678]
[1777117979944,36.43,77677.0,0.0,0.04657,7e-05,3.62678]
[1777117980618,36.43,77677.0,0.0,0.04657,7e-05,3.62678]
[1777117980293,36.43,77677.16,0.0,0.04658,7e-05,3.62746]
[1777117981299,36.43,77677.29,0.0,0.04659,7e-05,3.62801]
[1777117986337,36.43,77681.71,0.0,0.0469,7e-05,3.64784]
[1777117989863,36.43,77682.53,0.0,0.04696,7e-05,3.65136]
[1777117990371,36.43,77682.53,0.0,0.04696,7e-05,3.65129]
[1777117995405,36.43,77690.76,0.0,0.04754,7e-05,3.68804]
[1777118002154,36.42,77689.94,0.0,0.04746,7e-05,3.68289]
[1777118007489,36.42,77686.61,0.0,0.04719,7e-05,3.66577]
[1777118012672,36.41,77685.98,0.0,0.04705,7e-05,3.65604]
[1777118024608,36.4,77687.16,0.0,0.04708,7e-05,3.65791]
[1777118029643,36.4,77686.65,0.0,0.04702,7e-05,3.6542]
[1777118034678,36.39,77686.11,0.0,0.04696,7e-05,3.65035]
[1777118039712,36.39,77683.38,0.0,0.04674,7e-05,3.63647]
[1777118045755,36.38,77682.43,0.0,0.04665,7e-05,3.63035]
[1777118049890,36.38,77677.32,0.0,0.04626,7e-05,3.60628]
[1777118050097,36.37,77676.87,0.0,0.04622,7e-05,3.6037]
[1777118056833,36.36,77676.35,0.0,0.04611,7e-05,3.59658]
[1777118064889,36.32,77677.44,0.0,0.04604,7e-05,3.59209]
[1777118070153,36.31,77678.65,0.0,0.04607,7e-05,3.59445]
[1777118075966,36.28,77667.67,0.0,0.0451,7e-05,3.53124]
[1777118081003,36.27,77664.95,0.0,0.04484,7e-05,3.5146]
[1777118087240,36.26,77666.26,0.0,0.04487,7e-05,3.51691]
[1777118087768,36.25,77655.2,0.0,0.04408,7e-05,3.46593]
[1777118088340,36.25,77655.2,0.0,0.04408,7e-05,3.46593]
[1777118088399,36.25,77650.86,0.0,0.04376,7e-05,3.44586]
[1777118088983,36.25,77650.86,0.0,0.04376,7e-05,3.44586]
[1777118089062,36.24,77647.83,0.0,0.04353,7e-05,3.43127]
[1777118089952,36.24,77647.83,0.0,0.04353,7e-05,3.43127]
[1777118090065,36.24,77647.83,0.0,0.04352,7e-05,3.43006]
[1777118095100,36.22,77646.21,0.0,0.04331,7e-05,3.41705]
[1777118101456,36.2,77645.76,0.0,0.04323,7e-05,3.41158]
[1777118106773,36.18,77645.15,0.0,0.04306,7e-05,3.40084]
[1777118112219,36.15,77644.85,0.0,0.04291,7e-05,3.39154]
[1777118117677,36.13,77644.72,0.0,0.04285,7e-05,3.38758]
[1777118123352,36.11,77644.03,0.0,0.0427,7e-05,3.37784]
[1777118130346,36.08,77643.62,0.0,0.04252,7e-05,3.36614]
[1777118135381,36.06,77644.58,0.0,0.04243,7e-05,3.35935]
[1777118140416,36.04,77645.69,0.0,0.04242,7e-05,3.35881]
[1777118146458,36.02,77645.51,0.0,0.04232,7e-05,3.35206]
[1777118151792,36.0,77650.74,0.0,0.04262,7e-05,3.37155]
[1777118157535,36.0,77654.49,0.0,0.04285,7e-05,3.38659]
[1777118162570,36.0,77656.4,0.0,0.04299,7e-05,3.39578]
[1777118167607,35.99,77660.01,0.0,0.04319,7e-05,3.40835]
[1777118176670,35.96,77659.55,0.0,0.04304,7e-05,3.39857]
[1777118181704,35.95,77661.1,0.0,0.04308,7e-05,3.40125]
[1777118186741,35.93,77662.71,0.0,0.04312,7e-05,3.40417]
[1777118189650,35.93,77662.97,0.0,0.04313,7e-05,3.40465]
[1777118189761,35.92,77663.39,0.0,0.04314,7e-05,3.40517]
[1777118191936,35.92,77663.55,0.0,0.04307,7e-05,3.39926]
[1777118192783,35.92,77663.55,0.0,0.04306,7e-05,3.39877]
[1777118193773,35.92,77663.55,0.0,0.04306,7e-05,3.39877]
[1777118193872,35.92,77666.54,0.0,0.04326,7e-05,3.41149]
[1777118199832,35.91,77666.54,0.0,0.04321,7e-05,3.40853]
[1777118203916,35.9,77670.63,0.0,0.04346,7e-05,3.42469]
[1777118204867,35.9,77671.29,0.0,0.0435,7e-05,3.42714]
[1777118209903,35.88,77668.82,0.0,0.04326,7e-05,3.41202]
[1777118214938,35.87,77664.19,0.0,0.04287,7e-05,3.38706]
[1777118221265,35.86,77665.8,0.0,0.04293,7e-05,3.39074]
[1777118227022,35.83,77667.65,0.0,0.04295,7e-05,3.39211]
[1777118233064,35.81,77667.0,0.0,0.04282,7e-05,3.38342]
[1777118240114,35.79,77667.2,0.0,0.04274,7e-05,3.37856]
[1777118245149,35.78,77668.74,0.0,0.04278,7e-05,3.38129]
[1777118250184,35.76,77668.2,0.0,0.04268,7e-05,3.37489]
[1777118255218,35.75,77667.89,0.0,0.04253,7e-05,3.364]
[1777118261261,35.73,77668.1,0.0,0.04247,7e-05,3.3603]
[1777118266296,35.72,77670.08,0.0,0.04255,7e-05,3.36519]
[1777118272419,35.71,77669.99,0.0,0.0425,7e-05,3.36174]
[1777118276454,35.7,77669.41,0.0,0.04241,7e-05,3.35617]
[1777118276468,35.69,77669.25,0.0,0.04238,7e-05,3.35397]
[1777118282899,35.68,77669.98,0.0,0.04238,7e-05,3.35421]
[1777118288451,35.66,77670.05,0.0,0.04229,7e-05,3.34857]
[1777118293486,35.65,77671.84,0.0,0.04235,7e-05,3.35277]
[1777118298600,35.64,77672.7,0.0,0.0424,7e-05,3.35582]
[1777118304564,35.62,77676.84,0.0,0.04257,7e-05,3.36661]
[1777118311479,35.6,77676.56,0.0,0.04249,7e-05,3.36157]
[1777118317655,35.58,77676.08,0.0,0.0423,7e-05,3.34792]
[1777118321454,35.58,77675.82,0.0,0.04225,7e-05,3.34459]
[1777118321547,35.58,77675.82,0.0,0.04225,7e-05,3.34459]
[1777118321683,35.57,77675.82,0.0,0.04223,7e-05,3.34387]
[1777118322935,35.57,77675.82,0.0,0.04223,7e-05,3.34387]
[1777118323014,35.57,77675.52,0.0,0.0422,7e-05,3.34182]
[1777118327971,35.56,77675.53,0.0,0.04217,7e-05,3.33945]
[1777118328732,35.56,77675.11,0.0,0.04213,7e-05,3.33707]
[1777118334775,35.55,77675.04,0.0,0.0421,7e-05,3.33523]
[1777118341825,35.55,77674.97,0.0,0.04207,7e-05,3.33316]
[1777118346860,35.54,77674.05,0.0,0.04199,7e-05,3.32787]
[1777118351897,35.54,77672.85,0.0,0.04189,7e-05,3.32136]
[1777118356932,35.53,77671.85,0.0,0.0418,7e-05,3.31572]
[1777118363981,35.53,77670.55,0.0,0.04168,7e-05,3.3083]
[1777118369016,35.52,77670.64,0.0,0.04167,7e-05,3.3075]
[1777118374051,35.52,77672.36,0.0,0.0417,7e-05,3.30831]
[1777118380093,35.52,77672.92,0.0,0.04172,7e-05,3.3094]
[1777118385127,35.51,77674.0,0.0,0.04178,7e-05,3.31302]
[1777118390490,35.51,77674.31,0.0,0.04178,7e-05,3.31348]
[1777118396206,35.5,77676.17,0.0,0.04188,7e-05,3.31983]
[1777118401056,35.5,77685.25,0.0,0.04249,7e-05,3.35899]
[1777118406190,35.49,77678.48,0.0,0.042,7e-05,3.32776]
[1777118412018,35.49,77680.15,0.0,0.0421,7e-05,3.33387]
[1777118417354,35.48,77681.03,0.0,0.04213,7e-05,3.33601]
[1777118424458,35.48,77681.65,0.0,0.04216,7e-05,3.33774]
[1777118430199,35.47,77681.97,0.0,0.04215,7e-05,3.33717]
[1777118436487,35.47,77681.18,0.0,0.042,7e-05,3.3264]
[1777118441524,35.46,77679.94,0.0,0.0419,7e-05,3.31976]
[1777118447565,35.46,77679.01,0.0,0.04181,7e-05,3.31428]
[1777118450533,35.46,77678.82,0.0,0.0418,7e-05,3.31321]
[1777118450632,35.46,77678.68,0.0,0.04178,7e-05,3.31214]
[1777118451945,35.46,77678.68,0.0,0.04178,7e-05,3.31214]
[1777118452047,35.45,77678.68,0.0,0.04178,7e-05,3.31191]
[1777118456278,35.45,77678.07,0.0,0.04172,7e-05,3.30831]
[1777118456627,35.45,77677.96,0.0,0.04171,7e-05,3.3076]
[1777118458960,35.45,77677.89,0.0,0.0417,7e-05,3.30707]
[1777118459032,35.45,77677.89,0.0,0.0417,7e-05,3.30684]
[1777118465691,35.44,77679.41,0.0,0.04178,7e-05,3.31194]
[1777118472608,35.44,77679.34,0.0,0.04175,7e-05,3.31007]
[1777118477776,35.43,77679.44,0.0,0.04174,7e-05,3.30941]
[1777118484825,35.43,77679.59,0.0,0.04172,7e-05,3.30853]
[1777118491590,35.42,77680.14,0.0,0.04174,7e-05,3.30987]
[1777118496912,35.42,77678.53,0.0,0.04153,7e-05,3.29461]
[1777118502953,35.41,77678.24,0.0,0.04148,7e-05,3.29115]
[1777118507988,35.4,77677.97,0.0,0.04143,7e-05,3.28815]
[1777118513023,35.39,77677.78,0.0,0.04139,7e-05,3.28553]
[1777118518092,35.39,77678.15,0.0,0.04141,7e-05,3.2868]
[1777118523096,35.38,77668.29,0.0,0.0407,7e-05,3.2406]
[1777118528131,35.38,77667.25,0.0,0.04061,7e-05,3.2347]
[1777118534173,35.37,77668.48,0.0,0.04066,7e-05,3.23841]
[1777118540216,35.37,77668.85,0.0,0.04066,7e-05,3.23841]
[1777118546261,35.36,77669.29,0.0,0.04067,7e-05,3.23873]
[1777118551799,35.36,77669.03,0.0,0.04057,7e-05,3.23078]
[1777118557335,35.35,77661.25,0.0,0.04002,7e-05,3.19486]
[1777118563210,35.34,77659.59,0.0,0.03986,7e-05,3.1847]
[1777118568294,35.33,77658.76,0.0,0.03979,7e-05,3.17987]
[1777118574455,35.33,77653.77,0.0,0.03944,7e-05,3.15699]
[1777118580889,35.32,77653.41,0.0,0.0394,7e-05,3.15471]
[1777118583740,35.32,77644.77,0.0,0.03883,6e-05,3.117]
[1777118589567,35.32,77640.83,0.0,0.03857,6e-05,3.0996]
[1777118600645,35.32,77640.88,0.0,0.03856,6e-05,3.09895]
[1777118605887,35.31,77639.63,0.0,0.03848,6e-05,3.09342]
[1777118611941,35.31,77637.2,0.0,0.03832,6e-05,3.08288]
[1777118616893,35.31,77630.18,0.0,0.03781,6e-05,3.04795]
[1777118617602,35.31,77626.72,0.0,0.03759,6e-05,3.03352]
[1777118617763,35.31,77626.72,0.0,0.03759,6e-05,3.03354]
[1777118622799,35.31,77626.3,0.0,0.03757,6e-05,3.032]
[1777118624527,35.31,77626.28,0.0,0.03757,6e-05,3.03196]
[1777118629847,35.31,77627.86,0.0,0.03767,6e-05,3.0388]
[1777118631846,35.31,77628.39,0.0,0.0377,6e-05,3.04104]
[1777118635384,35.32,77628.83,0.0,0.03773,6e-05,3.043]
[1777118635890,35.32,77629.0,0.0,0.03774,6e-05,3.04374]
[1777118636871,35.32,77629.0,0.0,0.03774,6e-05,3.04374]
[1777118636932,35.32,77629.34,0.0,0.03777,6e-05,3.0452]
[1777118641932,35.32,77631.42,0.0,0.0379,6e-05,3.05405]
[1777118642820,35.32,77631.42,0.0,0.0379,6e-05,3.05405]
[1777118644471,35.32,77631.36,0.0,0.0379,6e-05,3.05384]
[1777118646455,35.32,77631.82,0.0,0.03793,6e-05,3.0558]
[1777118652001,35.34,77632.69,0.0,0.03807,6e-05,3.06521]
[1777118654982,35.34,77632.76,0.0,0.0381,6e-05,3.06713]
[1777118658564,35.35,77633.08,0.0,0.03814,6e-05,3.07011]
[1777118658834,35.35,77633.08,0.0,0.03814,6e-05,3.07011]
[1777118658933,35.35,77633.25,0.0,0.03815,6e-05,3.07085]
[1777118661404,35.35,77633.25,0.0,0.03815,6e-05,3.07087]
[1777118662071,35.35,77633.07,0.0,0.03814,6e-05,3.07012]
[1777118664543,35.35,77632.84,0.0,0.03813,6e-05,3.06918]
[1777118664817,35.35,77632.84,0.0,0.03813,6e-05,3.06918]
[1777118665093,35.35,77632.36,0.0,0.0381,6e-05,3.06718]
[1777118666715,35.35,77631.04,0.0,0.03802,6e-05,3.06166]
[1777118666765,35.35,77630.75,0.0,0.038,6e-05,3.06047]
[1777118668995,35.35,77630.75,0.0,0.038,6e-05,3.0605]
[1777118669120,35.35,77630.3,0.0,0.03797,6e-05,3.05864]
[1777118670804,35.35,77630.07,0.0,0.03796,6e-05,3.05771]
[1777118671135,35.35,77627.22,0.0,0.03772,6e-05,3.0405]
[1777118674591,35.35,77626.29,0.0,0.03766,6e-05,3.03679]
[1777118680201,35.35,77624.25,0.0,0.03754,6e-05,3.02872]
[1777118682817,35.35,77627.38,0.0,0.03774,6e-05,3.04188]
[1777118683222,35.35,77631.42,0.0,0.03799,6e-05,3.05882]
[1777118688257,35.35,77633.82,0.0,0.03814,6e-05,3.06891]
[1777118693292,35.35,77633.11,0.0,0.0381,6e-05,3.06587]
[1777118695298,35.35,77633.35,0.0,0.03811,6e-05,3.06686]
[1777118695400,35.35,77633.46,0.0,0.03812,6e-05,3.0673]
[1777118696740,35.35,77633.46,0.0,0.03812,6e-05,3.06727]
[1777118697985,35.35,77633.0,0.0,0.03809,6e-05,3.06531]
[1777118698329,35.35,77632.68,0.0,0.03807,6e-05,3.06394]
[1777118699841,35.35,77632.32,0.0,0.03805,6e-05,3.0624]
[1777118700119,35.35,77632.32,0.0,0.03805,6e-05,3.0624]
[1777118700343,35.35,77632.49,0.0,0.03806,6e-05,3.06308]
[1777118706386,35.35,77632.67,0.0,0.03806,6e-05,3.06313]
[1777118711420,35.35,77632.26,0.0,0.03801,6e-05,3.06029]
[1777118716456,35.34,77633.02,0.0,0.03804,6e-05,3.06189]
[1777118719952,35.34,77638.06,0.0,0.03835,6e-05,3.08291]
[1777118723046,35.34,77638.26,0.0,0.03838,6e-05,3.08426]
[1777118723352,35.34,77638.26,0.0,0.03838,6e-05,3.08426]
[1777118723451,35.35,77639.41,0.0,0.03847,6e-05,3.0905]
[1777118724526,35.35,77654.82,0.0,0.03948,7e-05,3.15723]
[1777118726022,35.35,77654.82,0.0,0.03948,7e-05,3.15723]
[1777118726335,35.35,77654.82,0.0,0.03948,7e-05,3.15723]
[1777118726351,35.35,77648.51,0.0,0.03908,6e-05,3.13092]
[1777118730524,35.36,77646.98,0.0,0.03901,6e-05,3.1263]
[1777118735065,35.37,77648.27,0.0,0.03908,6e-05,3.12951]
[1777118735165,35.37,77647.69,0.0,0.03905,6e-05,3.12768]
[1777118740638,35.38,77645.65,0.0,0.03897,6e-05,3.12206]
[1777118745737,35.38,77646.35,0.0,0.039,6e-05,3.12421]
[1777118751521,35.38,77646.14,0.0,0.03898,6e-05,3.1225]
[1777118756858,35.38,77646.15,0.0,0.03896,6e-05,3.12173]
[1777118762021,35.37,77645.47,0.0,0.03891,6e-05,3.11804]
[1777118767829,35.37,77645.12,0.0,0.03887,6e-05,3.11544]
[1777118775883,35.37,77644.71,0.0,0.03886,6e-05,3.11483]
[1777118780918,35.38,77650.15,0.0,0.03926,6e-05,3.14113]
[1777118781924,35.39,77663.13,0.0,0.04012,7e-05,3.19736]
[1777118786960,35.4,77661.96,0.0,0.04008,7e-05,3.19491]
[1777118791995,35.4,77664.09,0.0,0.0402,7e-05,3.20124]
[1777118797029,35.41,77666.12,0.0,0.04037,7e-05,3.21263]
[1777118802065,35.42,77668.84,0.0,0.04059,7e-05,3.22703]
[1777118809114,35.43,77670.48,0.0,0.04073,7e-05,3.23579]
[1777118814150,35.43,77673.04,0.0,0.04089,7e-05,3.24624]
[1777118819185,35.42,77674.06,0.0,0.04095,7e-05,3.25]
[1777118824219,35.42,77675.71,0.0,0.04105,7e-05,3.2565]
[1777118829255,35.42,77685.31,0.0,0.04168,7e-05,3.29779]
[1777118834292,35.42,77692.7,0.0,0.04217,7e-05,3.32938]
[1777118835298,35.42,77706.44,0.0,0.04313,7e-05,3.39097]
[1777118840335,35.42,77698.53,0.0,0.0426,7e-05,3.35702]
[1777118845370,35.43,77694.89,0.0,0.04238,7e-05,3.34253]
[1777118850403,35.42,77695.8,0.0,0.04241,7e-05,3.34499]
[1777118855439,35.42,77693.84,0.0,0.04219,7e-05,3.3291]
[1777118860478,35.41,77691.97,0.0,0.04204,7e-05,3.31926]
[1777118865508,35.41,77690.64,0.0,0.04192,7e-05,3.31181]
[1777118870544,35.4,77689.17,0.0,0.04179,7e-05,3.30377]
[1777118875579,35.39,77687.45,0.0,0.04165,7e-05,3.29465]
[1777118876896,35.39,77687.5,0.0,0.04165,7e-05,3.29457]
[1777118877595,35.39,77687.39,0.0,0.04164,7e-05,3.29378]
[1777118877870,35.39,77687.39,0.0,0.04164,7e-05,3.29378]
[1777118878532,35.39,77687.39,0.0,0.04164,7e-05,3.29378]
[1777118879706,35.39,77686.83,0.0,0.04159,7e-05,3.29071]
[1777118880614,35.39,77686.33,0.0,0.04155,7e-05,3.28821]
[1777118885649,35.38,77685.0,0.0,0.04144,7e-05,3.28087]
[1777118890687,35.38,77683.93,0.0,0.04135,7e-05,3.27472]
[1777118894986,35.38,77679.09,0.0,0.04101,7e-05,3.2527]
[1777118895087,35.37,77678.83,0.0,0.04098,7e-05,3.25106]
[1777118897180,35.37,77678.83,0.0,0.04098,7e-05,3.25106]
[1777118897281,35.37,77678.95,0.0,0.04098,7e-05,3.25108]
[1777118904786,35.36,77679.96,0.0,0.04102,7e-05,3.25346]
[1777118914865,35.36,77680.3,0.0,0.04094,7e-05,3.24686]
[1777118920355,35.35,77678.54,0.0,0.04081,7e-05,3.23848]
[1777118923178,35.35,77679.0,0.0,0.04083,7e-05,3.24002]
[1777118923279,35.35,77681.21,0.0,0.04097,7e-05,3.24897]
[1777118924032,35.35,77681.21,0.0,0.04097,7e-05,3.24897]
[1777118924133,35.35,77681.21,0.0,0.04096,7e-05,3.24874]
[1777118925944,35.35,77681.21,0.0,0.04096,7e-05,3.2485]
[1777118926400,35.35,77680.81,0.0,0.04093,7e-05,3.24651]
[1777118928296,35.35,77680.81,0.0,0.04093,7e-05,3.24627]
[1777118928398,35.34,77679.86,0.0,0.04086,7e-05,3.24188]
[1777118937831,35.34,77679.78,0.0,0.04082,7e-05,3.23913]
[1777118940201,35.34,77679.78,0.0,0.04082,7e-05,3.23913]
[1777118940302,35.33,77679.78,0.0,0.04081,7e-05,3.23865]
[1777118947901,35.33,77678.21,0.0,0.04067,7e-05,3.22994]
[1777118950745,35.33,77678.21,0.0,0.04067,7e-05,3.22994]
[1777118950847,35.33,77678.21,0.0,0.04066,7e-05,3.22924]
[1777118956161,35.32,77675.21,0.0,0.04045,7e-05,3.21553]
[1777118956199,35.32,77675.36,0.0,0.04046,7e-05,3.21575]
[1777118965217,35.31,77676.02,0.0,0.04047,7e-05,3.21668]
[1777118972273,35.31,77675.87,0.0,0.04037,7e-05,3.20904]
[1777118977308,35.31,77671.79,0.0,0.04009,7e-05,3.19049]
[1777118984357,35.3,77672.71,0.0,0.04013,7e-05,3.19326]
[1777118991405,35.29,77670.85,0.0,0.03995,7e-05,3.18149]
[1777118993562,35.29,77667.36,0.0,0.03971,7e-05,3.16588]
[1777118993663,35.28,77662.89,0.0,0.03941,7e-05,3.14615]
[1777118999461,35.27,77665.09,0.0,0.03951,7e-05,3.15246]
[1777119004496,35.26,77670.13,0.0,0.0398,7e-05,3.17157]
[1777119011546,35.25,77673.86,0.0,0.03999,7e-05,3.18399]
[1777119016707,35.24,77674.01,0.0,0.03996,7e-05,3.18255]
[1777119016808,35.24,77675.09,0.0,0.04003,7e-05,3.18669]
[1777119021940,35.23,77674.45,0.0,0.03994,7e-05,3.18129]
[1777119022623,35.23,77674.26,0.0,0.03992,7e-05,3.17995]
[1777119022910,35.23,77674.26,0.0,0.03992,7e-05,3.17995]
[1777119023630,35.23,77674.12,0.0,0.03991,7e-05,3.17882]
[1777119024151,35.23,77674.12,0.0,0.03991,7e-05,3.17882]
[1777119024637,35.23,77674.27,0.0,0.03991,7e-05,3.17895]
[1777119025142,35.23,77674.27,0.0,0.03991,7e-05,3.17895]
[1777119025643,35.22,77674.29,0.0,0.0399,7e-05,3.17852]
[1777119026900,35.22,77674.52,0.0,0.03991,7e-05,3.17899]
[1777119027659,35.22,77674.62,0.0,0.03991,7e-05,3.17891]
[1777119028124,35.22,77674.62,0.0,0.03991,7e-05,3.17891]
[1777119028665,35.22,77674.8,0.0,0.03991,7e-05,3.17918]
[1777119031475,35.22,77674.61,0.0,0.03988,7e-05,3.17733]
[1777119031686,35.21,77674.67,0.0,0.03981,7e-05,3.17161]
[1777119037485,35.21,77675.11,0.0,0.03984,7e-05,3.1733]
[1777119046455,35.22,77673.84,0.0,0.03977,7e-05,3.16855]
[1777119047235,35.22,77674.16,0.0,0.03981,7e-05,3.17096]
[1777119047488,35.22,77674.16,0.0,0.03981,7e-05,3.1711]
[1777119053839,35.22,77674.23,0.0,0.03983,7e-05,3.17226]
[1777119058875,35.23,77674.43,0.0,0.03985,7e-05,3.17383]
[1777119063910,35.23,77673.48,0.0,0.0398,7e-05,3.17045]
[1777119069951,35.23,77673.65,0.0,0.03982,7e-05,3.17203]
[1777119074986,35.23,77674.69,0.0,0.0399,7e-05,3.17738]
[1777119083042,35.24,77674.98,0.0,0.03994,7e-05,3.17975]
[1777119089084,35.24,77675.21,0.0,0.03997,7e-05,3.18159]
[1777119094120,35.24,77674.78,0.0,0.03989,7e-05,3.17498]
[1777119099154,35.25,77674.74,0.0,0.0399,7e-05,3.17556]
[1777119106285,35.25,77675.1,0.0,0.03993,7e-05,3.17756]
[1777119112245,35.23,77681.51,0.0,0.04027,7e-05,3.2002]
[1777119117281,35.22,77681.09,0.0,0.04019,7e-05,3.19494]
[1777119122316,35.21,77680.93,0.0,0.04013,7e-05,3.19085]
[1777119127350,35.19,77679.34,0.0,0.03997,7e-05,3.18058]
[1777119132385,35.18,77674.58,0.0,0.03961,7e-05,3.15684]
[1777119137423,35.17,77674.42,0.0,0.03955,7e-05,3.15305]
[1777119149310,35.14,77674.26,0.0,0.03943,7e-05,3.14501]
[1777119154542,35.13,77673.91,0.0,0.03929,7e-05,3.13505]
[1777119164611,35.11,77673.56,0.0,0.03918,7e-05,3.1277]
[1777119169646,35.1,77676.12,0.0,0.0393,7e-05,3.1358]
[1777119175688,35.09,77674.8,0.0,0.03916,7e-05,3.12661]
[1777119180723,35.08,77675.45,0.0,0.03916,7e-05,3.1265]
[1777119189592,35.06,77675.53,0.0,0.03909,7e-05,3.12168]
[1777119199668,35.04,77674.49,0.0,0.03893,7e-05,3.11159]
[1777119207913,35.02,77674.35,0.0,0.03885,7e-05,3.10656]
[1777119214963,35.01,77677.44,0.0,0.03893,7e-05,3.11047]
[1777119224026,34.99,77678.25,0.0,0.03891,7e-05,3.10903]
[1777119229877,34.98,77679.41,0.0,0.03894,7e-05,3.11079]
[1777119235103,34.97,77679.55,0.0,0.0389,7e-05,3.10873]
[1777119240140,34.96,77681.79,0.0,0.039,7e-05,3.11515]
[1777119246179,34.95,77680.82,0.0,0.03889,7e-05,3.10772]
[1777119251213,34.94,77681.15,0.0,0.03887,7e-05,3.10644]
[1777119256249,34.93,77679.35,0.0,0.03871,7e-05,3.09607]
[1777119261285,34.92,77678.63,0.0,0.03862,6e-05,3.09041]
[1777119266320,34.91,77678.17,0.0,0.03856,6e-05,3.08594]
[1777119272362,34.9,77672.49,0.0,0.03808,6e-05,3.05353]
[1777119277394,34.89,77673.29,0.0,0.0381,6e-05,3.05474]
[1777119279940,34.89,77673.29,0.0,0.03809,6e-05,3.05431]
[1777119288062,34.89,77673.41,0.0,0.03809,6e-05,3.05395]
[1777119288811,34.89,77673.41,0.0,0.03809,6e-05,3.05395]
[1777119294517,34.87,77678.2,0.0,0.0383,6e-05,3.06829]
[1777119300559,34.86,77678.12,0.0,0.03827,6e-05,3.06606]
[1777119305594,34.87,77678.52,0.0,0.03832,6e-05,3.06953]
[1777119311638,34.87,77678.51,0.0,0.03833,6e-05,3.06998]
[1777119316671,34.86,77678.66,0.0,0.0383,6e-05,3.0683]
[1777119321706,34.85,77677.58,0.0,0.0382,6e-05,3.06138]
[1777119326742,34.84,77677.15,0.0,0.03814,6e-05,3.05724]
[1777119331776,34.83,77676.58,0.0,0.038,6e-05,3.04715]
[1777119337821,34.83,77675.88,0.0,0.03792,6e-05,3.0415]
[1777119343863,34.82,77675.43,0.0,0.03785,6e-05,3.03697]
[1777119348901,34.81,77675.09,0.0,0.03779,6e-05,3.03338]
[1777119358971,34.79,77676.91,0.0,0.03784,6e-05,3.03665]
[1777119364009,34.78,77675.86,0.0,0.03774,6e-05,3.02996]
[1777119369042,34.78,77676.88,0.0,0.03777,6e-05,3.03201]
[1777119375085,34.77,77676.52,0.0,0.03771,6e-05,3.02775]
[1777119379111,34.76,77687.37,0.0,0.03838,7e-05,3.0721]
[1777119384147,34.76,77687.93,0.0,0.03841,7e-05,3.07414]
[1777119389181,34.76,77686.85,0.0,0.03833,6e-05,3.06913]
[1777119395223,34.75,77685.18,0.0,0.03811,6e-05,3.05351]
[1777119401072,34.73,77682.03,0.0,0.03787,6e-05,3.03714]
[1777119407307,34.72,77680.53,0.0,0.03772,6e-05,3.02748]
[1777119412345,34.71,77682.06,0.0,0.03778,6e-05,3.03162]
[1777119417378,34.71,77680.78,0.0,0.03766,6e-05,3.02387]
[1777119422412,34.7,77682.84,0.0,0.03776,6e-05,3.03026]
[1777119427447,34.69,77680.47,0.0,0.03757,6e-05,3.01782]
[1777119433489,34.68,77680.77,0.0,0.03755,6e-05,3.01623]
[1777119438524,34.67,77680.88,0.0,0.03752,6e-05,3.01428]
[1777119443561,34.66,77678.19,0.0,0.03731,6e-05,3.00048]
[1777119451424,34.65,77677.74,0.0,0.03716,6e-05,2.98966]
[1777119456650,34.64,77677.74,0.0,0.03713,6e-05,2.9875]
[1777119464839,34.63,77677.64,0.0,0.03709,6e-05,2.98501]
[1777119471579,34.62,77678.34,0.0,0.03708,6e-05,2.984]
[1777119481883,34.61,77677.31,0.0,0.03695,6e-05,2.97585]
[1777119487924,34.6,77679.41,0.0,0.03705,6e-05,2.98241]
[1777119492959,34.59,77679.33,0.0,0.03702,6e-05,2.98015]
[1777119497994,34.58,77679.17,0.0,0.03698,6e-05,2.97759]
[1777119504041,34.58,77679.17,0.0,0.03695,6e-05,2.97537]
[1777119511859,34.57,77678.24,0.0,0.03678,6e-05,2.96328]
[1777119518139,34.56,77678.36,0.0,0.03676,6e-05,2.96172]
[1777119527203,34.55,77678.48,0.0,0.03672,6e-05,2.95921]
[1777119539274,34.54,77678.44,0.0,0.03669,6e-05,2.9574]
[1777119547827,34.53,77678.03,0.0,0.03661,6e-05,2.95181]
[1777119553389,34.52,77677.88,0.0,0.03656,6e-05,2.94835]
[1777119562211,34.51,77677.89,0.0,0.03651,6e-05,2.9456]
[1777119571511,34.5,77678.07,0.0,0.03651,6e-05,2.94544]
[1777119579281,34.49,77677.39,0.0,0.03636,6e-05,2.934]
[1777119584605,34.48,77677.12,0.0,0.0363,6e-05,2.93029]
[1777119589641,34.48,77677.49,0.0,0.0363,6e-05,2.93043]
[1777119594706,34.47,77677.74,0.0,0.0363,6e-05,2.93035]
[1777119594779,34.47,77655.36,0.0,0.03492,6e-05,2.83746]
[1777119595487,34.47,77655.36,0.0,0.03492,6e-05,2.83746]
[1777119600719,34.47,77660.49,0.0,0.03522,6e-05,2.85777]
[1777119605753,34.47,77664.27,0.0,0.03544,6e-05,2.87272]
[1777119611179,34.47,77666.59,0.0,0.03558,6e-05,2.88193]
[1777119616830,34.46,77671.53,0.0,0.03587,6e-05,2.9014]
[1777119622635,34.46,77674.03,0.0,0.03601,6e-05,2.911]
[1777119630925,34.45,77674.03,0.0,0.036,6e-05,2.90993]
[1777119637976,34.45,77675.24,0.0,0.036,6e-05,2.90881]
[1777119643013,34.45,77675.68,0.0,0.03601,6e-05,2.91002]
[1777119648055,34.45,77675.34,0.0,0.03598,6e-05,2.908]
[1777119653090,34.45,77676.0,0.0,0.03602,6e-05,2.91015]
[1777119658125,34.44,77673.86,0.0,0.03587,6e-05,2.90068]
[1777119663162,34.44,77674.74,0.0,0.03592,6e-05,2.90381]
[1777119668195,34.44,77674.79,0.0,0.03592,6e-05,2.90349]
[1777119668790,34.44,77674.79,0.0,0.03592,6e-05,2.90349]
[1777119668876,34.44,77675.23,0.0,0.03594,6e-05,2.90522]
[1777119678262,34.44,77675.23,0.0,0.03593,6e-05,2.90427]
[1777119686321,34.43,77675.82,0.0,0.03595,6e-05,2.90588]
[1777119691357,34.43,77677.68,0.0,0.036,6e-05,2.90782]
[1777119698405,34.43,77678.19,0.0,0.03602,6e-05,2.90919]
[1777119699159,34.43,77678.19,0.0,0.03602,6e-05,2.90919]
[1777119704447,34.42,77681.97,0.0,0.03624,6e-05,2.92422]
[1777119709483,34.42,77683.42,0.0,0.03632,6e-05,2.92954]
[1777119715189,34.42,77682.71,0.0,0.03627,6e-05,2.92594]
[1777119715255,34.42,77681.97,0.0,0.03622,6e-05,2.92254]
[1777119720562,34.42,77680.58,0.0,0.03612,6e-05,2.91597]
[1777119725597,34.41,77679.96,0.0,0.03607,6e-05,2.91266]
[1777119730634,34.41,77675.29,0.0,0.03577,6e-05,2.89245]
[1777119735667,34.41,77674.93,0.0,0.03574,6e-05,2.89041]
[1777119740702,34.41,77675.92,0.0,0.03579,6e-05,2.89396]
[1777119749765,34.4,77678.23,0.0,0.03592,6e-05,2.90236]
[1777119755808,34.4,77677.78,0.0,0.03582,6e-05,2.89447]
[1777119760842,34.4,77678.27,0.0,0.03584,6e-05,2.8959]
[1777119765877,34.4,77677.61,0.0,0.03579,6e-05,2.89255]
[1777119773691,34.39,77677.16,0.0,0.03574,6e-05,2.88974]
[1777119779978,34.39,77677.26,0.0,0.03574,6e-05,2.88947]
[1777119785018,34.39,77677.49,0.0,0.03575,6e-05,2.88986]
[1777119792062,34.38,77677.63,0.0,0.03574,6e-05,2.88967]
[1777119797098,34.38,77677.69,0.0,0.03574,6e-05,2.88937]
[1777119802134,34.38,77678.35,0.0,0.03577,6e-05,2.89158]
[1777119807167,34.38,77678.36,0.0,0.03576,6e-05,2.89108]
[1777119809445,34.38,77678.36,0.0,0.03576,6e-05,2.89108]
[1777119809505,34.38,77678.4,0.0,0.03576,6e-05,2.89103]
[1777119816231,34.38,77678.18,0.0,0.03568,6e-05,2.88416]
[1777119821266,34.37,77677.98,0.0,0.03566,6e-05,2.88284]
[1777119827307,34.37,77677.72,0.0,0.03563,6e-05,2.88118]
[1777119832343,34.37,77677.56,0.0,0.03562,6e-05,2.88002]
[1777119840400,34.37,77678.13,0.0,0.03564,6e-05,2.8816]
[1777119845434,34.36,77677.11,0.0,0.03557,6e-05,2.87688]
[1777119850468,34.36,77676.99,0.0,0.03555,6e-05,2.87591]
[1777119855504,34.36,77677.55,0.0,0.03558,6e-05,2.87776]
[1777119860539,34.36,77681.96,0.0,0.03585,6e-05,2.89554]
[1777119865574,34.36,77685.96,0.0,0.03609,6e-05,2.91147]
[1777119870608,34.35,77685.42,0.0,0.03604,6e-05,2.90847]
[1777119874885,34.35,77685.54,0.0,0.03598,6e-05,2.90311]
[1777119874995,34.35,77685.54,0.0,0.03598,6e-05,2.90311]
[1777119875644,34.35,77685.54,0.0,0.03598,6e-05,2.90296]
[1777119876929,34.35,77685.54,0.0,0.03598,6e-05,2.90296]
[1777119877179,34.35,77684.33,0.0,0.0359,6e-05,2.89763]
[1777119884463,34.35,77684.71,0.0,0.03591,6e-05,2.89828]
[1777119889465,34.35,77684.71,0.0,0.03591,6e-05,2.89828]
[1777119900822,34.34,77683.31,0.0,0.03579,6e-05,2.89025]
[1777119908887,34.34,77683.43,0.0,0.03579,6e-05,2.89036]
[1777119914674,34.34,77682.83,0.0,0.03574,6e-05,2.88738]
[1777119919954,34.35,77682.94,0.0,0.03581,6e-05,2.89182]
[1777119924989,34.36,77682.3,0.0,0.03582,6e-05,2.8924]
[1777119930829,34.37,77682.57,0.0,0.03587,6e-05,2.89596]
[1777119936070,34.39,77682.37,0.0,0.03586,6e-05,2.8941]
[1777119941105,34.39,77682.69,0.0,0.03588,6e-05,2.89544]
[1777119946140,34.38,77682.63,0.0,0.03587,6e-05,2.89445]
[1777119951176,34.38,77678.7,0.0,0.03561,6e-05,2.8774]
[1777119958224,34.38,77677.94,0.0,0.03555,6e-05,2.87342]
[1777119965025,34.37,77676.98,0.0,0.03548,6e-05,2.86864]
[1777119970697,34.37,77676.98,0.0,0.03548,6e-05,2.86853]
[1777119974835,34.37,77676.76,0.0,0.03546,6e-05,2.86718]
[1777119977254,34.37,77676.76,0.0,0.03545,6e-05,2.86653]
[1777119983399,34.37,77671.39,0.0,0.03511,6e-05,2.84378]
[1777119988434,34.37,77670.29,0.0,0.03504,6e-05,2.83898]
[1777119993469,34.37,77671.51,0.0,0.03505,6e-05,2.83855]
[1777120000518,34.37,77673.34,0.0,0.03516,6e-05,2.84579]
[1777120005553,34.36,77674.98,0.0,0.03526,6e-05,2.85234]
[1777120013609,34.36,77674.38,0.0,0.03521,6e-05,2.84954]
[1777120018643,34.36,77673.69,0.0,0.03517,6e-05,2.8465]
[1777120023678,34.36,77675.45,0.0,0.03527,6e-05,2.85357]
[1777120029721,34.36,77674.28,0.0,0.0352,6e-05,2.84855]
[1777120035762,34.36,77673.95,0.0,0.03518,6e-05,2.847]
[1777120040798,34.36,77664.85,0.0,0.03462,6e-05,2.80956]
[1777120048281,34.36,77664.99,0.0,0.03463,6e-05,2.81025]
[1777120054896,34.36,77665.94,0.0,0.03463,6e-05,2.80914]
[1777120060151,34.36,77663.69,0.0,0.03449,6e-05,2.80005]
[1777120065726,34.36,77663.41,0.0,0.03448,6e-05,2.79919]
[1777120070778,34.36,77662.32,0.0,0.03442,6e-05,2.79494]
[1777120075797,34.36,77662.08,0.0,0.03441,6e-05,2.79417]
[1777120081077,34.37,77654.54,0.0,0.03396,6e-05,2.76404]
[1777120091148,34.37,77654.59,0.0,0.03398,6e-05,2.76512]
[1777120096183,34.37,77656.08,0.0,0.03407,6e-05,2.77158]
[1777120101217,34.37,77655.89,0.0,0.03407,6e-05,2.77123]
[1777120106798,34.37,77656.25,0.0,0.03409,6e-05,2.77287]
[1777120112295,34.38,77656.76,0.0,0.03407,6e-05,2.77058]
[1777120118337,34.38,77656.8,0.0,0.03408,6e-05,2.77133]
[1777120126147,34.38,77657.12,0.0,0.03412,6e-05,2.77343]
[1777120131428,34.38,77656.48,0.0,0.03409,6e-05,2.77135]
[1777120136462,34.38,77655.92,0.0,0.03406,6e-05,2.76961]
[1777120141497,34.39,77655.39,0.0,0.03404,6e-05,2.76799]
[1777120148546,34.39,77654.51,0.0,0.03399,6e-05,2.76516]
[1777120154588,34.39,77653.74,0.0,0.03396,6e-05,2.76267]
[1777120159624,34.39,77651.0,0.0,0.0338,6e-05,2.75219]
[1777120162748,34.4,77639.7,0.0,0.03314,6e-05,2.70734]
[1777120166673,34.4,77629.21,0.0,0.03254,6e-05,2.66657]
[1777120171709,34.4,77629.16,0.0,0.0325,6e-05,2.66257]
[1777120177750,34.41,77627.93,0.0,0.03245,6e-05,2.65926]
[1777120182784,34.41,77627.02,0.0,0.03242,6e-05,2.65694]
[1777120192855,34.42,77628.13,0.0,0.03251,6e-05,2.66362]
[1777120195884,34.42,77617.96,0.0,0.03194,6e-05,2.6245]
[1777120197895,34.43,77609.91,0.0,0.0315,6e-05,2.59425]
[1777120202931,34.44,77603.14,0.0,0.03118,6e-05,2.57206]
[1777120207999,34.46,77603.3,0.0,0.03125,6e-05,2.57664]
[1777120209980,34.46,77583.44,0.0,0.03018,5e-05,2.50279]
[1777120215441,34.48,77577.5,0.0,0.02991,5e-05,2.48426]
[1777120220957,34.5,77575.6,0.0,0.02988,5e-05,2.48185]
[1777120225093,34.52,77565.9,0.0,0.02944,5e-05,2.45158]
[1777120230321,34.54,77564.22,0.0,0.02941,5e-05,2.44939]
[1777120236919,34.57,77558.56,0.0,0.02918,5e-05,2.43188]
[1777120242363,34.59,77558.6,0.0,0.02925,5e-05,2.43715]
[1777120248253,34.62,77560.14,0.0,0.02944,5e-05,2.44992]
[1777120250270,34.62,77569.08,0.0,0.02994,5e-05,2.48503]
[1777120257060,34.64,77573.76,0.0,0.03027,5e-05,2.50801]
[1777120262360,34.67,77572.35,0.0,0.03028,5e-05,2.50815]
[1777120268138,34.68,77572.73,0.0,0.03036,5e-05,2.51409]
[1777120273429,34.7,77576.94,0.0,0.03067,5e-05,2.53524]
[1777120278466,34.72,77576.63,0.0,0.03071,5e-05,2.53838]
[1777120281486,34.73,77586.69,0.0,0.03131,6e-05,2.57909]
[1777120286588,34.74,77587.27,0.0,0.03137,6e-05,2.58365]
[1777120292285,34.76,77587.92,0.0,0.03148,6e-05,2.5908]
[1777120297597,34.78,77589.65,0.0,0.03161,6e-05,2.5989]
[1777120302633,34.8,77590.62,0.0,0.03173,6e-05,2.60719]
[1777120308016,34.81,77592.86,0.0,0.03191,6e-05,2.61939]
[1777120313710,34.83,77596.81,0.0,0.03218,6e-05,2.63776]
[1777120318746,34.83,77598.78,0.0,0.03232,6e-05,2.6475]
[1777120323781,34.84,77595.57,0.0,0.03217,6e-05,2.63715]
[1777120329822,34.85,77596.4,0.0,0.03226,6e-05,2.64285]
[1777120334856,34.86,77596.27,0.0,0.03228,6e-05,2.64437]
[1777120339892,34.87,77597.2,0.0,0.03236,6e-05,2.64998]
[1777120344927,34.87,77600.25,0.0,0.03256,6e-05,2.66377]
[1777120349961,34.88,77602.72,0.0,0.03273,6e-05,2.67521]
[1777120354998,34.89,77607.35,0.0,0.03297,6e-05,2.68992]
[1777120360032,34.89,77606.89,0.0,0.03296,6e-05,2.68979]
[1777120367081,34.9,77608.32,0.0,0.03308,6e-05,2.69769]
[1777120372115,34.91,77609.02,0.0,0.03315,6e-05,2.70203]
[1777120377151,34.91,77609.03,0.0,0.03317,6e-05,2.70366]
[1777120382185,34.92,77610.69,0.0,0.03329,6e-05,2.71173]
[1777120385207,34.92,77601.16,0.0,0.03275,6e-05,2.67538]
[1777120390243,34.93,77599.32,0.0,0.03268,6e-05,2.67007]
[1777120397789,34.94,77596.81,0.0,0.03255,6e-05,2.66147]
[1777120405349,34.95,77594.83,0.0,0.03251,6e-05,2.65877]
[1777120410598,34.96,77593.99,0.0,0.03248,6e-05,2.65701]
[1777120416426,34.97,77593.59,0.0,0.03244,6e-05,2.65301]
[1777120421461,34.98,77596.18,0.0,0.03262,6e-05,2.66488]
[1777120426495,34.98,77603.11,0.0,0.03304,6e-05,2.69345]
[1777120431531,34.99,77603.19,0.0,0.03307,6e-05,2.69529]
[1777120436565,34.99,77604.22,0.0,0.03315,6e-05,2.70083]
[1777120441601,35.0,77603.94,0.0,0.03315,6e-05,2.70121]
[1777120446636,35.01,77605.79,0.0,0.03328,6e-05,2.70989]
[1777120452679,35.01,77606.03,0.0,0.03332,6e-05,2.71251]
[1777120458462,35.02,77602.76,0.0,0.03316,6e-05,2.7014]
[1777120463872,35.02,77604.52,0.0,0.03328,6e-05,2.70946]
[1777120468994,35.03,77604.98,0.0,0.03332,6e-05,2.71265]
[1777120474832,35.04,77603.33,0.0,0.0332,6e-05,2.70304]
[1777120479868,35.04,77603.35,0.0,0.03322,6e-05,2.70457]
[1777120484903,35.05,77603.4,0.0,0.03325,6e-05,2.7062]
[1777120490945,35.05,77603.5,0.0,0.03328,6e-05,2.70829]
[1777120495980,35.06,77603.93,0.0,0.03332,6e-05,2.71137]
[1777120501015,35.06,77604.04,0.0,0.03335,6e-05,2.71317]
[1777120506049,35.07,77603.88,0.0,0.03336,6e-05,2.7139]
[1777120511085,35.07,77603.81,0.0,0.03338,6e-05,2.71497]
[1777120516123,35.08,77603.3,0.0,0.03337,6e-05,2.71431]
[1777120523919,35.09,77602.76,0.0,0.03337,6e-05,2.71436]
[1777120528670,35.09,77602.76,0.0,0.03338,6e-05,2.71517]
[1777120528722,35.09,77602.76,0.0,0.03338,6e-05,2.71517]
[1777120536265,35.1,77601.81,0.0,0.0333,6e-05,2.7088]
[1777120541300,35.11,77596.96,0.0,0.03304,6e-05,2.69138]
[1777120546334,35.11,77596.06,0.0,0.03302,6e-05,2.68942]
[1777120552377,35.12,77595.43,0.0,0.03301,6e-05,2.68881]
[1777120560433,35.13,77595.09,0.0,0.03302,6e-05,2.68995]
[1777120565470,35.13,77592.6,0.0,0.03291,6e-05,2.68186]
[1777120570506,35.14,77592.41,0.0,0.03292,6e-05,2.6831]
[1777120584341,35.16,77591.95,0.0,0.03296,6e-05,2.68564]
[1777120590669,35.17,77592.4,0.0,0.03302,6e-05,2.68971]
[1777120596059,35.17,77596.79,0.0,0.03324,6e-05,2.703]
[1777120596160,35.17,77601.09,0.0,0.03349,6e-05,2.72011]
[1777120597172,35.17,77601.09,0.0,0.03349,6e-05,2.72011]
[1777120597273,35.17,77600.98,0.0,0.03349,6e-05,2.71997]
[1777120602752,35.18,77600.32,0.0,0.03347,6e-05,2.71903]
[1777120606968,35.18,77599.94,0.0,0.03346,6e-05,2.71808]
[1777120607062,35.19,77599.64,0.0,0.03345,6e-05,2.71745]
[1777120613833,35.19,77599.26,0.0,0.03345,6e-05,2.71729]
[1777120615611,35.19,77599.36,0.0,0.03347,6e-05,2.71848]
[1777120615852,35.19,77599.79,0.0,0.03349,6e-05,2.72042]
[1777120620885,35.2,77599.61,0.0,0.0335,6e-05,2.72099]
[1777120625921,35.2,77600.07,0.0,0.03355,6e-05,2.72403]
[1777120630956,35.21,77599.91,0.0,0.03356,6e-05,2.72462]
[1777120635991,35.21,77599.15,0.0,0.03353,6e-05,2.72284]
[1777120642035,35.22,77598.83,0.0,0.03353,6e-05,2.72302]
[1777120647070,35.22,77589.12,0.0,0.03299,6e-05,2.68639]
[1777120653112,35.23,77588.53,0.0,0.03292,6e-05,2.68072]
[1777120659154,35.24,77588.9,0.0,0.03297,6e-05,2.68367]
[1777120665197,35.24,77589.96,0.0,0.03305,6e-05,2.68904]
[1777120670230,35.24,77588.78,0.0,0.03299,6e-05,2.68511]
[1777120675266,35.25,77588.88,0.0,0.03301,6e-05,2.68615]
[1777120682316,35.25,77589.13,0.0,0.03305,6e-05,2.68908]
[1777120687349,35.26,77594.9,0.0,0.0334,6e-05,2.71307]
[1777120693392,35.27,77594.49,0.0,0.03341,6e-05,2.71322]
[1777120695407,35.27,77584.55,0.0,0.03285,6e-05,2.67524]
[1777120696413,35.27,77570.02,0.0,0.03203,6e-05,2.61989]
[1777120701450,35.28,77568.5,0.0,0.03198,6e-05,2.6163]
[1777120709506,35.29,77568.56,0.0,0.03203,6e-05,2.62005]
[1777120715261,35.3,77569.17,0.0,0.03205,6e-05,2.61996]
[1777120721591,35.31,77570.43,0.0,0.03216,6e-05,2.62738]
[1777120726626,35.32,77575.21,0.0,0.03246,6e-05,2.64777]
[1777120731045,35.33,77602.34,0.0,0.03404,6e-05,2.75476]
[1777120734177,35.33,77609.72,0.0,0.03449,6e-05,2.78442]
[1777120734265,35.33,77600.18,0.0,0.03393,6e-05,2.74704]
[1777120739716,35.34,77597.49,0.0,0.03379,6e-05,2.73803]
[1777120744605,35.34,77596.94,0.0,0.03377,6e-05,2.73668]
[1777120749788,35.35,77598.51,0.0,0.03389,6e-05,2.74468]
[1777120753814,35.35,77590.77,0.0,0.03346,6e-05,2.71554]
[1777120758849,35.35,77591.15,0.0,0.0335,6e-05,2.71839]
[1777120763885,35.36,77591.37,0.0,0.03353,6e-05,2.72031]
[1777120764995,35.36,77591.37,0.0,0.03353,6e-05,2.72031]
[1777120768109,35.36,77581.97,0.0,0.03301,6e-05,2.68477]
[1777120771941,35.37,77571.29,0.0,0.03237,6e-05,2.64062]
[1777120776985,35.38,77569.37,0.0,0.0323,6e-05,2.63544]
[1777120783028,35.39,77567.85,0.0,0.03225,6e-05,2.63225]
[1777120788212,35.4,77568.09,0.0,0.03229,6e-05,2.63489]
[1777120794109,35.41,77563.57,0.0,0.03208,6e-05,2.62084]
[1777120799143,35.42,77567.04,0.0,0.03231,6e-05,2.63623]
[1777120804182,35.42,77566.84,0.0,0.03233,6e-05,2.63766]
[1777120809214,35.43,77567.66,0.0,0.03241,6e-05,2.64297]
[1777120816263,35.44,77567.68,0.0,0.03245,6e-05,2.64604]
[1777120821298,35.45,77569.85,0.0,0.03261,6e-05,2.65645]
[1777120826332,35.46,77568.78,0.0,0.03258,6e-05,2.6544]
[1777120828787,35.46,77568.42,0.0,0.03257,6e-05,2.65383]
[1777120834388,35.47,77570.14,0.0,0.03264,6e-05,2.65772]
[1777120839423,35.48,77570.1,0.0,0.03267,6e-05,2.65959]
[1777120844460,35.49,77570.47,0.0,0.03272,6e-05,2.66302]
[1777120849496,35.5,77570.42,0.0,0.03275,6e-05,2.66484]
[1777120850265,35.5,77570.42,0.0,0.03275,6e-05,2.66484]
[1777120853110,35.5,77570.51,0.0,0.03276,6e-05,2.66559]
[1777120854532,35.5,77561.72,0.0,0.03229,6e-05,2.63366]
[1777120855310,35.5,77561.72,0.0,0.03229,6e-05,2.63366]
[1777120860574,35.52,77557.9,0.0,0.03212,6e-05,2.62198]
[1777120865610,35.53,77555.13,0.0,0.032,6e-05,2.61391]
[1777120870645,35.53,77553.21,0.0,0.03193,6e-05,2.60912]
[1777120875680,35.54,77553.05,0.0,0.03196,6e-05,2.61094]
[1777120880716,35.55,77555.5,0.0,0.03213,6e-05,2.62255]
[1777120885753,35.56,77555.1,0.0,0.03214,6e-05,2.62336]
[1777120890788,35.57,77554.7,0.0,0.03215,6e-05,2.62417]
[1777120896563,35.58,77556.08,0.0,0.03221,6e-05,2.62713]
[1777120899860,35.59,77555.83,0.0,0.03221,6e-05,2.6271]
[1777120906639,35.6,77555.72,0.0,0.03226,6e-05,2.63034]
[1777120911936,35.61,77554.97,0.0,0.03226,6e-05,2.63022]
[1777120916970,35.62,77558.31,0.0,0.03248,6e-05,2.64506]
[1777120922408,35.63,77557.72,0.0,0.03247,6e-05,2.6445]
[1777120928377,35.64,77563.95,0.0,0.03286,6e-05,2.67064]
[1777120936854,35.65,77566.13,0.0,0.03303,6e-05,2.68231]
[1777120942146,35.66,77567.6,0.0,0.03315,6e-05,2.69014]
[1777120945286,35.66,77567.6,0.0,0.03315,6e-05,2.69014]
[1777120953222,35.67,77570.91,0.0,0.03333,6e-05,2.70159]
[1777120958256,35.68,77570.96,0.0,0.03336,6e-05,2.70349]
[1777120965306,35.69,77571.04,0.0,0.0334,6e-05,2.70617]
[1777120977390,35.7,77570.59,0.0,0.03344,6e-05,2.70848]
[1777120984438,35.71,77570.67,0.0,0.03348,6e-05,2.71111]
[1777120990480,35.72,77570.53,0.0,0.0335,6e-05,2.71254]
[1777120995516,35.73,77573.29,0.0,0.03368,6e-05,2.72476]
[1777121000550,35.73,77572.59,0.0,0.03366,6e-05,2.72357]
[1777121005586,35.74,77572.08,0.0,0.03365,6e-05,2.72312]
[1777121007601,35.74,77564.21,0.0,0.03321,6e-05,2.69347]
[1777121008694,35.74,77564.21,0.0,0.03321,6e-05,2.69347]
[1777121015656,35.75,77556.27,0.0,0.03275,6e-05,2.66097]
[1777121020691,35.76,77553.1,0.0,0.0326,6e-05,2.65095]
[1777121025725,35.77,77553.39,0.0,0.03265,6e-05,2.65408]
[1777121030760,35.78,77553.11,0.0,0.03266,6e-05,2.65502]
[1777121036803,35.79,77549.25,0.0,0.03248,6e-05,2.64282]
[1777121041838,35.79,77551.98,0.0,0.03267,6e-05,2.65521]
[1777121046874,35.8,77551.59,0.0,0.03267,6e-05,2.65569]
[1777121051911,35.81,77557.1,0.0,0.03301,6e-05,2.67855]
[1777121056944,35.82,77560.03,0.0,0.0332,6e-05,2.69143]
[1777121061980,35.82,77558.44,0.0,0.03314,6e-05,2.68694]
[1777121067779,35.83,77557.72,0.0,0.03313,6e-05,2.68618]
[1777121074064,35.84,77557.73,0.0,0.0331,6e-05,2.68312]
[1777121081113,35.85,77559.73,0.0,0.03325,6e-05,2.6934]
[1777121086148,35.85,77559.3,0.0,0.03325,6e-05,2.69339]
[1777121091182,35.86,77559.29,0.0,0.03327,6e-05,2.69497]
[1777121096217,35.87,77559.24,0.0,0.0333,6e-05,2.69638]
[1777121108299,35.88,77558.96,0.0,0.03334,6e-05,2.69911]
[1777121113337,35.89,77551.77,0.0,0.03295,6e-05,2.6733]
[1777121119381,35.9,77551.72,0.0,0.03298,6e-05,2.67522]
[1777121124899,35.9,77556.25,0.0,0.03326,6e-05,2.69384]
[1777121135490,35.92,77560.21,0.0,0.03348,6e-05,2.70738]
[1777121140526,35.92,77561.6,0.0,0.03358,6e-05,2.71414]
[1777121148343,35.93,77557.07,0.0,0.03336,6e-05,2.6992]
[1777121153652,35.93,77561.43,0.0,0.03361,6e-05,2.71632]
[1777121163722,35.94,77560.44,0.0,0.03356,6e-05,2.71321]
[1777121170077,35.94,77563.94,0.0,0.03377,6e-05,2.72694]
[1777121170089,35.94,77563.94,0.0,0.03377,6e-05,2.72694]
[1777121179400,35.94,77565.78,0.0,0.03388,6e-05,2.73445]
[1777121181399,35.94,77563.68,0.0,0.03376,6e-05,2.72644]
[1777121187890,35.94,77558.71,0.0,0.03348,6e-05,2.70781]
[1777121192927,35.94,77553.45,0.0,0.03313,6e-05,2.68302]
[1777121198694,35.94,77553.52,0.0,0.03315,6e-05,2.68401]
[1777121201007,35.95,77553.52,0.0,0.03315,6e-05,2.68413]
[1777121207024,35.95,77548.45,0.0,0.03288,6e-05,2.66585]
[1777121212060,35.95,77550.76,0.0,0.03302,6e-05,2.6754]
[1777121217095,35.95,77551.5,0.0,0.03307,6e-05,2.67894]
[1777121222129,35.96,77551.64,0.0,0.03309,6e-05,2.68019]
[1777121228904,35.96,77552.47,0.0,0.03315,6e-05,2.68433]
[1777121238974,35.97,77552.9,0.0,0.0332,6e-05,2.68733]
[1777121240297,35.97,77552.9,0.0,0.0332,6e-05,2.68733]
[1777121249046,35.97,77553.53,0.0,0.03325,6e-05,2.69106]
[1777121254357,35.98,77552.67,0.0,0.03316,6e-05,2.68343]
[1777121258789,35.98,77552.84,0.0,0.03317,6e-05,2.68449]
[1777121264427,35.98,77550.5,0.0,0.03306,6e-05,2.67658]
[1777121271476,35.98,77550.16,0.0,0.03305,6e-05,2.67626]
[1777121276510,35.99,77549.93,0.0,0.03305,6e-05,2.67607]
[1777121281545,35.99,77549.97,0.0,0.03306,6e-05,2.67688]
[1777121285955,35.99,77549.5,0.0,0.03304,6e-05,2.6755]
[1777121297657,36.0,77549.46,0.0,0.03306,6e-05,2.67704]
[1777121304707,36.0,77549.69,0.0,0.03309,6e-05,2.67881]
[1777121309742,36.0,77549.8,0.0,0.03311,6e-05,2.67986]
[1777121311163,36.0,77549.8,0.0,0.03311,6e-05,2.67986]
[1777121316791,36.01,77550.27,0.0,0.03309,6e-05,2.67742]
[1777121322329,36.01,77550.84,0.0,0.03313,6e-05,2.68011]
[1777121325260,36.01,77554.18,0.0,0.03332,6e-05,2.69318]
[1777121335979,36.02,77558.16,0.0,0.03356,6e-05,2.70953]
[1777121341014,36.02,77558.3,0.0,0.03358,6e-05,2.71042]
[1777121346049,36.02,77557.94,0.0,0.03356,6e-05,2.70939]
[1777121352092,36.02,77558.69,0.0,0.03361,6e-05,2.71266]
[1777121358133,36.02,77558.6,0.0,0.03361,6e-05,2.71268]
[1777121363169,36.02,77558.31,0.0,0.0336,6e-05,2.71186]
[1777121368164,36.02,77558.63,0.0,0.03362,6e-05,2.7132]
[1777121374261,36.02,77559.07,0.0,0.03359,6e-05,2.71015]
[1777121375253,36.03,77552.04,0.0,0.03319,6e-05,2.68343]
[1777121376357,36.03,77551.07,0.0,0.03314,6e-05,2.67984]
[1777121376457,36.03,77551.12,0.0,0.03314,6e-05,2.68013]
[1777121383326,36.03,77551.41,0.0,0.03317,6e-05,2.68167]
[1777121390033,36.03,77552.39,0.0,0.03324,6e-05,2.68639]
[1777121397408,36.04,77552.49,0.0,0.03326,6e-05,2.68768]
[1777121410173,36.04,77552.37,0.0,0.03327,6e-05,2.68863]
[1777121416541,36.04,77552.81,0.0,0.03331,6e-05,2.69114]
[1777121421576,36.05,77560.62,0.0,0.03376,6e-05,2.72157]
[1777121426611,36.05,77561.6,0.0,0.03382,6e-05,2.72565]
[1777121432652,36.05,77560.9,0.0,0.03373,6e-05,2.7181]
[1777121440384,36.05,77560.34,0.0,0.0337,6e-05,2.71632]
[1777121449773,36.05,77558.63,0.0,0.03361,6e-05,2.71027]
[1777121454808,36.05,77556.74,0.0,0.03351,6e-05,2.70326]
[1777121460851,36.05,77556.55,0.0,0.0335,6e-05,2.70283]
[1777121466894,36.06,77556.88,0.0,0.03352,6e-05,2.70434]
[1777121469900,36.06,77556.88,0.0,0.03352,6e-05,2.70434]
[1777121469905,36.06,77556.68,0.0,0.03351,6e-05,2.7037]
[1777121471768,36.06,77556.68,0.0,0.03351,6e-05,2.70374]
[1777121471800,36.06,77556.39,0.0,0.0335,6e-05,2.70267]
[1777121477711,36.06,77556.07,0.0,0.03348,6e-05,2.7016]
[1777121477739,36.06,77556.0,0.0,0.03348,6e-05,2.70142]
[1777121483006,36.06,77555.7,0.0,0.03346,6e-05,2.70047]
[1777121488041,36.06,77555.42,0.0,0.03345,6e-05,2.69959]
[1777121495092,36.06,77555.18,0.0,0.03338,6e-05,2.69381]
[1777121500125,36.06,77553.33,0.0,0.03328,6e-05,2.68704]
[1777121506167,36.06,77553.95,0.0,0.03332,6e-05,2.68975]
[1777121512210,36.06,77554.21,0.0,0.03334,6e-05,2.69106]
[1777121517245,36.06,77554.35,0.0,0.03335,6e-05,2.69185]
[1777121522281,36.06,77560.28,0.0,0.03369,6e-05,2.71469]
[1777121523982,36.07,77560.33,0.0,0.0337,6e-05,2.71489]
[1777121524294,36.07,77560.79,0.0,0.03372,6e-05,2.71667]
[1777121530336,36.07,77561.11,0.0,0.03374,6e-05,2.71799]
[1777121537385,36.07,77562.36,0.0,0.03382,6e-05,2.72291]
[1777121539143,36.07,77562.36,0.0,0.03382,6e-05,2.72291]
[1777121544435,36.07,77564.52,0.0,0.03394,6e-05,2.73131]
[1777121549470,36.07,77566.18,0.0,0.03404,6e-05,2.73774]
[1777121555513,36.07,77566.32,0.0,0.03399,6e-05,2.73311]
[1777121561224,36.07,77566.28,0.0,0.03399,6e-05,2.73304]
[1777121566590,36.07,77567.35,0.0,0.03405,6e-05,2.73721]
[1777121573639,36.07,77567.3,0.0,0.03405,6e-05,2.73706]
[1777121581365,36.07,77568.01,0.0,0.03409,6e-05,2.73984]
[1777121587737,36.07,77569.49,0.0,0.03417,6e-05,2.74559]
[1777121592772,36.07,77570.77,0.0,0.03425,6e-05,2.75056]
[1777121597808,36.07,77571.12,0.0,0.03427,6e-05,2.75194]
[1777121603849,36.07,77571.12,0.0,0.03427,6e-05,2.75197]
[1777121608885,36.07,77573.21,0.0,0.03439,6e-05,2.76009]
[1777121611155,36.07,77575.16,0.0,0.03451,6e-05,2.76765]
[1777121616941,36.07,77576.42,0.0,0.03451,6e-05,2.7671]
[1777121622983,36.07,77576.43,0.0,0.03451,6e-05,2.76697]
[1777121631039,36.07,77575.72,0.0,0.03447,6e-05,2.76396]
[1777121636074,36.06,77577.52,0.0,0.03457,6e-05,2.77073]
[1777121641109,36.06,77576.85,0.0,0.03453,6e-05,2.76785]
[1777121647151,36.06,77576.05,0.0,0.03447,6e-05,2.76439]
[1777121656217,36.06,77575.5,0.0,0.03443,6e-05,2.76177]
[1777121661253,36.06,77574.41,0.0,0.03437,6e-05,2.7573]
[1777121667293,36.06,77574.08,0.0,0.03434,6e-05,2.75573]
[1777121672329,36.06,77573.98,0.0,0.03427,6e-05,2.7499]
[1777121677363,36.06,77573.41,0.0,0.03424,6e-05,2.74752]
[1777121682399,36.06,77572.37,0.0,0.03418,6e-05,2.74337]
[1777121687433,36.06,77569.83,0.0,0.03403,6e-05,2.73351]
[1777121694482,36.06,77569.96,0.0,0.03403,6e-05,2.73401]
[1777121699517,36.06,77572.12,0.0,0.03416,6e-05,2.74234]
[1777121704552,36.06,77572.5,0.0,0.03418,6e-05,2.74376]
[1777121712281,36.06,77572.71,0.0,0.03419,6e-05,2.74449]
[1777121717865,36.06,77572.71,0.0,0.03419,6e-05,2.74447]
[1777121724696,36.05,77573.63,0.0,0.03424,6e-05,2.74793]
[1777121732421,36.05,77573.9,0.0,0.0342,6e-05,2.74369]
[1777121738794,36.05,77573.98,0.0,0.0342,6e-05,2.74399]
[1777121743831,36.05,77572.65,0.0,0.03412,6e-05,2.73886]
[1777121747859,36.05,77565.14,0.0,0.03369,6e-05,2.71005]
[1777121752667,36.06,77564.86,0.0,0.03368,6e-05,2.70914]
[1777121758936,36.06,77564.06,0.0,0.03364,6e-05,2.70651]
[1777121763970,36.06,77564.59,0.0,0.03367,6e-05,2.70883]
[1777121769006,36.06,77565.38,0.0,0.03372,6e-05,2.71215]
[1777121775048,36.06,77565.25,0.0,0.03372,6e-05,2.71198]
[1777121781089,36.06,77565.72,0.0,0.03375,6e-05,2.71412]
[1777121787131,36.06,77565.73,0.0,0.03376,6e-05,2.7145]
[1777121793176,36.06,77566.28,0.0,0.03374,6e-05,2.71176]
[1777121799218,36.07,77566.24,0.0,0.03374,6e-05,2.71198]
[1777121804253,36.07,77566.55,0.0,0.03376,6e-05,2.71349]
[1777121810296,36.07,77565.14,0.0,0.03369,6e-05,2.7085]
[1777121818351,36.07,77565.53,0.0,0.03372,6e-05,2.71055]
[1777121823388,36.07,77564.98,0.0,0.03369,6e-05,2.7088]
[1777121830436,36.07,77564.86,0.0,0.03369,6e-05,2.70885]
[1777121833458,36.08,77572.51,0.0,0.03414,6e-05,2.73845]
[1777121838765,36.08,77571.94,0.0,0.03411,6e-05,2.73635]
[1777121849570,36.08,77567.52,0.0,0.03386,6e-05,2.71971]
[1777121854604,36.08,77567.74,0.0,0.03381,6e-05,2.71556]
[1777121859639,36.08,77567.35,0.0,0.03379,6e-05,2.71431]
[1777121864675,36.08,77567.25,0.0,0.03379,6e-05,2.71418]
[1777121872731,36.08,77566.93,0.0,0.03378,6e-05,2.71341]
[1777121877765,36.08,77566.81,0.0,0.03378,6e-05,2.71324]
[1777121882801,36.08,77566.82,0.0,0.03378,6e-05,2.71358]
[1777121887840,36.09,77566.61,0.0,0.03377,6e-05,2.71307]
[1777121893552,36.09,77566.6,0.0,0.03378,6e-05,2.71339]
[1777121898917,36.09,77566.29,0.0,0.03377,6e-05,2.71258]
[1777121903952,36.09,77566.67,0.0,0.03379,6e-05,2.71434]
[1777121908987,36.09,77566.7,0.0,0.0338,6e-05,2.71476]
[1777121915033,36.09,77566.55,0.0,0.03374,6e-05,2.70936]
[1777121923762,36.09,77566.54,0.0,0.03374,6e-05,2.70985]
[1777121929131,36.1,77565.79,0.0,0.03371,6e-05,2.7074]
[1777121934166,36.1,77565.73,0.0,0.03371,6e-05,2.70754]
[1777121941215,36.1,77565.84,0.0,0.03372,6e-05,2.70847]
[1777121952293,36.1,77566.09,0.0,0.03375,6e-05,2.71023]
[1777121960349,36.11,77566.15,0.0,0.03376,6e-05,2.71105]
[1777121966390,36.1,77566.68,0.0,0.03379,6e-05,2.71299]
[1777121973440,36.1,77566.66,0.0,0.03372,6e-05,2.70703]
[1777121978475,36.1,77566.29,0.0,0.03369,6e-05,2.70517]
[1777121983511,36.1,77564.21,0.0,0.03357,6e-05,2.69683]
[1777121991565,36.1,77563.03,0.0,0.03349,6e-05,2.6918]
[1777121997608,36.1,77562.49,0.0,0.03345,6e-05,2.68937]
[1777122002642,36.09,77567.68,0.0,0.03375,6e-05,2.70889]
[1777122007679,36.09,77566.92,0.0,0.0337,6e-05,2.70553]
[1777122012713,36.09,77565.7,0.0,0.03362,6e-05,2.70044]
[1777122017749,36.09,77565.93,0.0,0.03363,6e-05,2.70092]
[1777122023173,36.09,77568.53,0.0,0.03377,6e-05,2.71055]
[1777122028827,36.08,77569.39,0.0,0.03381,6e-05,2.71317]
[1777122033860,36.08,77571.59,0.0,0.03387,6e-05,2.71591]
[1777122038896,36.08,77572.88,0.0,0.03393,6e-05,2.72032]
[1777122044940,36.08,77572.77,0.0,0.03392,6e-05,2.71923]
[1777122050022,36.08,77573.17,0.0,0.03394,6e-05,2.72044]
[1777122056486,36.07,77573.3,0.0,0.03393,6e-05,2.72018]
[1777122062060,36.07,77574.1,0.0,0.03397,6e-05,2.72251]
[1777122068101,36.07,77577.83,0.0,0.03417,6e-05,2.73616]
[1777122073136,36.06,77577.2,0.0,0.03412,6e-05,2.73287]
[1777122078175,36.06,77575.35,0.0,0.03401,6e-05,2.72513]
[1777122083209,36.06,77573.08,0.0,0.03386,6e-05,2.71552]
[1777122088244,36.06,77573.07,0.0,0.03385,6e-05,2.71476]
[1777122093279,36.05,77573.09,0.0,0.03378,6e-05,2.70891]
[1777122097888,36.05,77572.19,0.0,0.03372,6e-05,2.70506]
[1777122100425,36.05,77571.88,0.0,0.0337,6e-05,2.70351]
[1777122106370,36.05,77569.04,0.0,0.03352,6e-05,2.69186]
[1777122111405,36.04,77566.3,0.0,0.03336,6e-05,2.68087]
[1777122116440,36.04,77568.84,0.0,0.0335,6e-05,2.69005]
[1777122123489,36.04,77568.3,0.0,0.03345,6e-05,2.68716]
[1777122128524,36.04,77568.37,0.0,0.03345,6e-05,2.6868]
[1777122135235,36.03,77568.55,0.0,0.03344,6e-05,2.68658]
[1777122141614,36.03,77567.96,0.0,0.0334,6e-05,2.68352]
[1777122146649,36.03,77570.09,0.0,0.03351,6e-05,2.69099]
[1777122151685,36.03,77569.74,0.0,0.03342,6e-05,2.68384]
[1777122153698,36.02,77561.8,0.0,0.03296,6e-05,2.65342]
[1777122159740,36.02,77558.79,0.0,0.03279,6e-05,2.64178]
[1777122165783,36.02,77559.2,0.0,0.03281,6e-05,2.64309]
[1777122175515,36.02,77559.58,0.0,0.03283,6e-05,2.64414]
[1777122185585,36.02,77559.75,0.0,0.03283,6e-05,2.64443]
[1777122193980,36.02,77560.13,0.0,0.03285,6e-05,2.64557]
[1777122196573,36.02,77562.32,0.0,0.03297,6e-05,2.65379]
[1777122206063,36.02,77562.79,0.0,0.03299,6e-05,2.6552]
[1777122214118,36.02,77564.66,0.0,0.03303,6e-05,2.65687]
[1777122219154,36.01,77565.92,0.0,0.0331,6e-05,2.66153]
[1777122224192,36.01,77571.2,0.0,0.0334,6e-05,2.68143]
[1777122229225,36.01,77571.26,0.0,0.0334,6e-05,2.68141]
[1777122234261,36.01,77571.68,0.0,0.03342,6e-05,2.68274]
[1777122242204,36.01,77571.48,0.0,0.03341,6e-05,2.68184]
[1777122250373,36.01,77572.56,0.0,0.03346,6e-05,2.68543]
[1777122255407,36.01,77578.07,0.0,0.03377,6e-05,2.70627]
[1777122260442,36.01,77577.64,0.0,0.03374,6e-05,2.70418]
[1777122268167,36.01,77578.87,0.0,0.03381,6e-05,2.70886]
[1777122273533,36.01,77578.37,0.0,0.03373,6e-05,2.70204]
[1777122278568,36.01,77581.83,0.0,0.03393,6e-05,2.71557]
[1777122283604,36.0,77582.34,0.0,0.03392,6e-05,2.71523]
[1777122284473,36.0,77582.34,0.0,0.03392,6e-05,2.71523]
[1777122289645,35.99,77579.45,0.0,0.03372,6e-05,2.70144]
[1777122295687,35.98,77580.02,0.0,0.03371,6e-05,2.70103]
[1777122300722,35.97,77580.37,0.0,0.0337,6e-05,2.70024]
[1777122305758,35.96,77580.25,0.0,0.03366,6e-05,2.69767]
[1777122313815,35.95,77580.52,0.0,0.03363,6e-05,2.69547]
[1777122323884,35.93,77580.47,0.0,0.03356,6e-05,2.69141]
[1777122328920,35.93,77581.18,0.0,0.03358,6e-05,2.69228]
[1777122334963,35.92,77582.85,0.0,0.03358,6e-05,2.69119]
[1777122340000,35.91,77585.29,0.0,0.03369,6e-05,2.69863]
[1777122346044,35.9,77584.82,0.0,0.03363,6e-05,2.69441]
[1777122353093,35.89,77584.95,0.0,0.03359,6e-05,2.69209]
[1777122358811,35.88,77587.61,0.0,0.03371,6e-05,2.69987]
[1777122367192,35.87,77586.78,0.0,0.03361,6e-05,2.69336]
[1777122373233,35.86,77586.12,0.0,0.03353,6e-05,2.68838]
[1777122378951,35.85,77586.17,0.0,0.0335,6e-05,2.68615]
[1777122384310,35.84,77586.89,0.0,0.03351,6e-05,2.68692]
[1777122392370,35.83,77587.2,0.0,0.03342,6e-05,2.67973]
[1777122397409,35.82,77590.18,0.0,0.03356,6e-05,2.68878]
[1777122404454,35.81,77590.27,0.0,0.03352,6e-05,2.68636]
[1777122412510,35.79,77591.44,0.0,0.03354,6e-05,2.68772]
[1777122419233,35.78,77591.86,0.0,0.03353,6e-05,2.687]
[1777122419977,35.78,77591.86,0.0,0.03353,6e-05,2.687]
[1777122424406,35.78,77600.15,0.0,0.03398,6e-05,2.71705]
[1777122429629,35.77,77597.68,0.0,0.0338,6e-05,2.70486]
[1777122434665,35.76,77597.04,0.0,0.03373,6e-05,2.70025]
[1777122439698,35.75,77599.47,0.0,0.03383,6e-05,2.70752]
[1777122444733,35.74,77600.31,0.0,0.03385,6e-05,2.70863]
[1777122449769,35.73,77599.48,0.0,0.03377,6e-05,2.70333]
[1777122455811,35.72,77599.98,0.0,0.0337,6e-05,2.6976]
[1777122460845,35.72,77600.07,0.0,0.03368,6e-05,2.69597]
[1777122466888,35.71,77600.33,0.0,0.03366,6e-05,2.69465]
[1777122471924,35.7,77600.98,0.0,0.03367,6e-05,2.69523]
[1777122479979,35.69,77600.87,0.0,0.03361,6e-05,2.69176]
[1777122485015,35.68,77602.56,0.0,0.03368,6e-05,2.69641]
[1777122491057,35.67,77602.62,0.0,0.03365,6e-05,2.69439]
[1777122497098,35.66,77603.12,0.0,0.03365,6e-05,2.6941]
[1777122503140,35.65,77604.79,0.0,0.03371,6e-05,2.69833]
[1777122509182,35.64,77604.83,0.0,0.03368,6e-05,2.69625]
[1777122514218,35.64,77601.92,0.0,0.03342,6e-05,2.67798]
[1777122519939,35.63,77602.74,0.0,0.03344,6e-05,2.67912]
[1777122522619,35.63,77603.38,0.0,0.03346,6e-05,2.68091]
[1777122522719,35.63,77603.85,0.0,0.03349,6e-05,2.68239]
[1777122526071,35.62,77604.08,0.0,0.03349,6e-05,2.6826]
[1777122526301,35.62,77604.08,0.0,0.03348,6e-05,2.68226]
[1777122526918,35.62,77604.08,0.0,0.03348,6e-05,2.68226]
[1777122527308,35.62,77604.2,0.0,0.03349,6e-05,2.68238]
[1777122527841,35.62,77604.2,0.0,0.03349,6e-05,2.68238]
[1777122527942,35.62,77604.2,0.0,0.03348,6e-05,2.68204]
[1777122533350,35.61,77604.45,0.0,0.03347,6e-05,2.68131]
[1777122533948,35.61,77604.45,0.0,0.03347,6e-05,2.68131]
[1777122538990,35.61,77610.53,0.0,0.0338,6e-05,2.70311]
[1777122544427,35.6,77610.59,0.0,0.03377,6e-05,2.70105]
[1777122549463,35.59,77611.9,0.0,0.03381,6e-05,2.70424]
[1777122554498,35.58,77612.18,0.0,0.0338,6e-05,2.70336]
[1777122560221,35.57,77612.06,0.0,0.03376,6e-05,2.70049]
[1777122565672,35.57,77611.62,0.0,0.03371,6e-05,2.69717]
[1777122571617,35.55,77610.93,0.0,0.03354,6e-05,2.68475]
[1777122576652,35.54,77611.15,0.0,0.03351,6e-05,2.68282]
[1777122581688,35.53,77611.02,0.0,0.03346,6e-05,2.67957]
[1777122588736,35.51,77613.11,0.0,0.03352,6e-05,2.68382]
[1777122593771,35.5,77610.65,0.0,0.03334,6e-05,2.67161]
[1777122598806,35.49,77610.53,0.0,0.03329,6e-05,2.6685]
[1777122603842,35.48,77610.19,0.0,0.03323,6e-05,2.66455]
[1777122610583,35.47,77610.36,0.0,0.03319,6e-05,2.66207]
[1777122615927,35.46,77610.36,0.0,0.03315,6e-05,2.65901]
[1777122620962,35.45,77607.97,0.0,0.03297,6e-05,2.64732]
[1777122628012,35.43,77607.6,0.0,0.0329,6e-05,2.64251]
[1777122635061,35.42,77607.61,0.0,0.03279,6e-05,2.63403]
[1777122640097,35.41,77606.96,0.0,0.03272,6e-05,2.62917]
[1777122645134,35.4,77607.12,0.0,0.03269,6e-05,2.62745]
[1777122650864,35.39,77607.05,0.0,0.03264,6e-05,2.62438]
[1777122659233,35.38,77607.55,0.0,0.03262,6e-05,2.62259]
[1777122664269,35.37,77607.83,0.0,0.0326,6e-05,2.62136]
[1777122671004,35.35,77607.71,0.0,0.03254,6e-05,2.61772]
[1777122677362,35.34,77608.19,0.0,0.03253,6e-05,2.61686]
[1777122683404,35.33,77608.21,0.0,0.03249,6e-05,2.61425]
[1777122689445,35.32,77609.04,0.0,0.0325,6e-05,2.61474]
[1777122694481,35.31,77609.97,0.0,0.03246,6e-05,2.61095]
[1777122701530,35.3,77610.37,0.0,0.03243,6e-05,2.60945]
[1777122706564,35.29,77610.95,0.0,0.03244,6e-05,2.60957]
[1777122711599,35.29,77611.51,0.0,0.03244,6e-05,2.60964]
[1777122717642,35.28,77612.25,0.0,0.03244,6e-05,2.60994]
[1777122723684,35.27,77612.17,0.0,0.0324,6e-05,2.60712]
[1777122731425,35.25,77612.88,0.0,0.03239,6e-05,2.60657]
[1777122736775,35.24,77613.66,0.0,0.0324,6e-05,2.6071]
[1777122741810,35.23,77614.36,0.0,0.03241,6e-05,2.60771]
[1777122746844,35.23,77614.09,0.0,0.03236,6e-05,2.60462]
[1777122751879,35.22,77615.51,0.0,0.03235,6e-05,2.6029]
[1777122759935,35.21,77616.17,0.0,0.03234,6e-05,2.60224]
[1777122763215,35.2,77616.27,0.0,0.03234,6e-05,2.60223]
[1777122763317,35.2,77616.0,0.0,0.03231,6e-05,2.60041]
[1777122768999,35.19,77616.9,0.0,0.03233,6e-05,2.60152]
[1777122770046,35.19,77616.9,0.0,0.03233,6e-05,2.60152]
[1777122770630,35.19,77616.9,0.0,0.03233,6e-05,2.60152]
[1777122779069,35.18,77617.07,0.0,0.03228,6e-05,2.59834]
[1777122782950,35.17,77617.43,0.0,0.03228,6e-05,2.59859]
[1777122783051,35.17,77617.44,0.0,0.03228,6e-05,2.59825]
[1777122789932,35.17,77617.44,0.0,0.03227,6e-05,2.59787]
[1777122790031,35.16,77617.3,0.0,0.03223,6e-05,2.59508]
[1777122794704,35.16,77617.3,0.0,0.03222,6e-05,2.59434]
[1777122794805,35.15,77617.11,0.0,0.03219,6e-05,2.5925]
[1777122800216,35.15,77616.73,0.0,0.03214,6e-05,2.58922]
[1777122805250,35.14,77618.75,0.0,0.03223,6e-05,2.59514]
[1777122810286,35.13,77616.66,0.0,0.03209,6e-05,2.58531]
[1777122816329,35.12,77616.5,0.0,0.03199,6e-05,2.5775]
[1777122821362,35.12,77616.33,0.0,0.03195,6e-05,2.57515]
[1777122828413,35.11,77616.44,0.0,0.03192,6e-05,2.57321]
[1777122834454,35.1,77616.52,0.0,0.0319,6e-05,2.57152]
[1777122840498,35.09,77616.54,0.0,0.03187,6e-05,2.56962]
[1777122842511,35.09,77625.83,0.0,0.03239,6e-05,2.60452]
[1777122847545,35.08,77628.19,0.0,0.03249,6e-05,2.61163]
[1777122852583,35.07,77630.77,0.0,0.03261,6e-05,2.61956]
[1777122857615,35.07,77631.74,0.0,0.03264,6e-05,2.62127]
[1777122860363,35.06,77631.65,0.0,0.03262,6e-05,2.6201]
[1777122860464,35.06,77631.96,0.0,0.03263,6e-05,2.62089]
[1777122865672,35.05,77631.96,0.0,0.0326,6e-05,2.61886]
[1777122871713,35.04,77630.76,0.0,0.03243,6e-05,2.60671]
[1777122876748,35.04,77633.66,0.0,0.03257,6e-05,2.61598]
[1777122881783,35.03,77633.01,0.0,0.03251,6e-05,2.61149]
[1777122886819,35.02,77638.51,0.0,0.03279,6e-05,2.63081]
[1777122887207,35.02,77638.51,0.0,0.03279,6e-05,2.63081]
[1777122887826,35.02,77640.02,0.0,0.03288,6e-05,2.63626]
[1777122888622,35.02,77640.02,0.0,0.03288,6e-05,2.63626]
[1777122888833,35.02,77641.22,0.0,0.03294,6e-05,2.6405]
[1777122893868,35.01,77640.33,0.0,0.03286,6e-05,2.63487]
[1777122900916,35.0,77640.04,0.0,0.03279,6e-05,2.63083]
[1777122905951,34.99,77640.66,0.0,0.03279,6e-05,2.63083]
[1777122912690,34.98,77641.11,0.0,0.03278,6e-05,2.63021]
[1777122919043,34.97,77641.83,0.0,0.03278,6e-05,2.63026]
[1777122924077,34.96,77639.81,0.0,0.03264,6e-05,2.62048]
[1777122929758,34.96,77640.31,0.0,0.03264,6e-05,2.62093]
[1777122929852,34.95,77640.3,0.0,0.03264,6e-05,2.62052]
[1777122936163,34.94,77641.26,0.0,0.0326,6e-05,2.61652]
[1777122942900,34.94,77637.18,0.0,0.03233,6e-05,2.59869]
[1777122950259,34.93,77637.32,0.0,0.0323,6e-05,2.59664]
[1777122955295,34.92,77633.79,0.0,0.03207,6e-05,2.58154]
[1777122962344,34.91,77629.52,0.0,0.0318,6e-05,2.56326]
[1777122969393,34.91,77628.91,0.0,0.03174,6e-05,2.55906]
[1777122980470,34.89,77627.59,0.0,0.03162,6e-05,2.55116]
[1777122986511,34.89,77626.81,0.0,0.03155,6e-05,2.54663]
[1777122991547,34.88,77624.6,0.0,0.03135,6e-05,2.53187]
[1777122998288,34.88,77624.43,0.0,0.03131,6e-05,2.52956]
[1777123006652,34.87,77624.38,0.0,0.03128,6e-05,2.5275]
[1777123013701,34.86,77624.42,0.0,0.03126,6e-05,2.52604]
[1777123021756,34.85,77625.22,0.0,0.03128,6e-05,2.5272]
[1777123027798,34.85,77625.07,0.0,0.03125,6e-05,2.52524]
[1777123032833,34.84,77625.21,0.0,0.03124,6e-05,2.52464]
[1777123039577,34.84,77624.75,0.0,0.03119,6e-05,2.52133]
[1777123045924,34.83,77620.76,0.0,0.03095,6e-05,2.50501]
[1777123051968,34.83,77621.11,0.0,0.03089,6e-05,2.50014]
[1777123058710,34.82,77619.59,0.0,0.03079,6e-05,2.49315]
[1777123066061,34.82,77619.59,0.0,0.03077,6e-05,2.49196]
[1777123072106,34.81,77621.16,0.0,0.03084,6e-05,2.49668]
[1777123077142,34.81,77621.85,0.0,0.03087,6e-05,2.49844]
[1777123082878,34.81,77619.03,0.0,0.0307,6e-05,2.48701]
[1777123089227,34.8,77616.48,0.0,0.03054,6e-05,2.47651]
[1777123094262,34.8,77614.58,0.0,0.03043,6e-05,2.4688]
[1777123101311,34.8,77614.93,0.0,0.03043,6e-05,2.46927]
[1777123106345,34.8,77615.27,0.0,0.03044,6e-05,2.46993]
[1777123111381,34.79,77615.84,0.0,0.03041,6e-05,2.46645]
[1777123116416,34.79,77610.73,0.0,0.03012,5e-05,2.44687]
[1777123121451,34.79,77610.97,0.0,0.03013,5e-05,2.44731]
[1777123126486,34.79,77612.75,0.0,0.03022,5e-05,2.45345]
[1777123131522,34.79,77613.91,0.0,0.03027,5e-05,2.45722]
[1777123137565,34.78,77613.39,0.0,0.03023,5e-05,2.4546]
[1777123142600,34.78,77613.41,0.0,0.03023,5e-05,2.45411]
[1777123147635,34.78,77613.38,0.0,0.03022,5e-05,2.45342]
[1777123154376,34.78,77613.31,0.0,0.0302,5e-05,2.45235]
[1777123159719,34.77,77613.16,0.0,0.03018,5e-05,2.45122]
[1777123165760,34.77,77617.21,0.0,0.03039,6e-05,2.46554]
[1777123170796,34.77,77616.58,0.0,0.03035,6e-05,2.46251]
[1777123178864,34.76,77616.62,0.0,0.03028,6e-05,2.45664]
[1777123179964,34.76,77616.62,0.0,0.03028,6e-05,2.45664]
[1777123179974,34.76,77616.75,0.0,0.03028,6e-05,2.457]
[1777123180580,34.76,77616.75,0.0,0.03028,6e-05,2.457]
[1777123180878,34.76,77616.75,0.0,0.03028,6e-05,2.45689]
[1777123181591,34.76,77616.75,0.0,0.03028,6e-05,2.45689]
[1777123181691,34.76,77616.91,0.0,0.03029,6e-05,2.45737]
[1777123189946,34.76,77616.61,0.0,0.03026,6e-05,2.45533]
[1777123194983,34.76,77622.64,0.0,0.03058,6e-05,2.47718]
[1777123200019,34.75,77622.52,0.0,0.03056,6e-05,2.47597]
[1777123205055,34.75,77623.54,0.0,0.03061,6e-05,2.47902]
[1777123210088,34.75,77623.58,0.0,0.0306,6e-05,2.47842]
[1777123215122,34.74,77630.19,0.0,0.03096,6e-05,2.50257]
[1777123220161,34.74,77630.72,0.0,0.03097,6e-05,2.50366]
[1777123220253,34.74,77630.72,0.0,0.03097,6e-05,2.50366]
[1777123220265,34.74,77630.71,0.0,0.03097,6e-05,2.50363]
[1777123226200,34.74,77631.0,0.0,0.03097,6e-05,2.50363]
[1777123231236,34.73,77631.4,0.0,0.03092,6e-05,2.49922]
[1777123236277,34.73,77631.78,0.0,0.03093,6e-05,2.49966]
[1777123242314,34.72,77631.9,0.0,0.03092,6e-05,2.49916]
[1777123247349,34.72,77632.12,0.0,0.03092,6e-05,2.49921]
[1777123252384,34.72,77632.63,0.0,0.03094,6e-05,2.5004]
[1777123256819,34.72,77632.77,0.0,0.03094,6e-05,2.50049]
[1777123256919,34.72,77637.09,0.0,0.03118,6e-05,2.51675]
[1777123257917,34.72,77637.09,0.0,0.03118,6e-05,2.51675]
[1777123257972,34.72,77640.2,0.0,0.03136,6e-05,2.52843]
[1777123259107,34.72,77640.2,0.0,0.03136,6e-05,2.52843]
[1777123259209,34.71,77640.6,0.0,0.03138,6e-05,2.52978]
[1777123262226,34.71,77640.6,0.0,0.03137,6e-05,2.52959]
[1777123262235,34.71,77640.79,0.0,0.03138,6e-05,2.52995]
[1777123264927,34.71,77640.63,0.0,0.03136,6e-05,2.52898]
[1777123265029,34.71,77640.56,0.0,0.03136,6e-05,2.52853]
[1777123265921,34.71,77640.56,0.0,0.03136,6e-05,2.52853]
[1777123266022,34.71,77640.68,0.0,0.03136,6e-05,2.5288]
[1777123271517,34.7,77646.43,0.0,0.03167,6e-05,2.54956]
[1777123278566,34.7,77645.63,0.0,0.0316,6e-05,2.54491]
[1777123285290,34.69,77644.87,0.0,0.03153,6e-05,2.54042]
[1777123291657,34.69,77644.92,0.0,0.03146,6e-05,2.53418]
[1777123297699,34.68,77644.88,0.0,0.03144,6e-05,2.53272]
[1777123302733,34.68,77642.5,0.0,0.03128,6e-05,2.5226]
[1777123307769,34.67,77642.01,0.0,0.03124,6e-05,2.51976]
[1777123315504,34.67,77642.22,0.0,0.03123,6e-05,2.51904]
[1777123320898,34.66,77643.33,0.0,0.03128,6e-05,2.52232]
[1777123332980,34.66,77644.07,0.0,0.03129,6e-05,2.52288]
[1777123340030,34.65,77644.52,0.0,0.03129,6e-05,2.52331]
[1777123345714,34.65,77644.57,0.0,0.03128,6e-05,2.52242]
[1777123351106,34.64,77644.62,0.0,0.03121,6e-05,2.51664]
[1777123356142,34.64,77643.13,0.0,0.03111,6e-05,2.51014]
[1777123362183,34.64,77643.74,0.0,0.03113,6e-05,2.51149]
[1777123367217,34.63,77642.44,0.0,0.03105,6e-05,2.50574]
[1777123372255,34.63,77644.03,0.0,0.03113,6e-05,2.51101]
[1777123379301,34.62,77643.44,0.0,0.03108,6e-05,2.50761]
[1777123385996,34.62,77642.75,0.0,0.03102,6e-05,2.50386]
[1777123391389,34.62,77642.11,0.0,0.03097,6e-05,2.50062]
[1777123397431,34.61,77642.17,0.0,0.03096,6e-05,2.49991]
[1777123402468,34.61,77642.27,0.0,0.03095,6e-05,2.49937]
[1777123408509,34.61,77641.71,0.0,0.03091,6e-05,2.49634]
[1777123416205,34.6,77641.71,0.0,0.03083,6e-05,2.49028]
[1777123421598,34.6,77641.71,0.0,0.03082,6e-05,2.48945]
[1777123427643,34.6,77641.29,0.0,0.03079,6e-05,2.48703]
[1777123432678,34.59,77641.29,0.0,0.03078,6e-05,2.48635]
[1777123437712,34.59,77641.08,0.0,0.03075,6e-05,2.48487]
[1777123442748,34.59,77640.94,0.0,0.03074,6e-05,2.48367]
[1777123449797,34.58,77637.1,0.0,0.03051,6e-05,2.46835]
[1777123456488,34.58,77636.28,0.0,0.03045,6e-05,2.4646]
[1777123462889,34.58,77636.73,0.0,0.03047,6e-05,2.46552]
[1777123473967,34.57,77636.72,0.0,0.03039,6e-05,2.45925]
[1777123479001,34.57,77634.06,0.0,0.03024,6e-05,2.44879]
[1777123484038,34.57,77634.46,0.0,0.03025,6e-05,2.44988]
[1777123497130,34.57,77635.31,0.0,0.03028,6e-05,2.45198]
[1777123502164,34.56,77635.09,0.0,0.03026,6e-05,2.45075]
[1777123507200,34.56,77634.44,0.0,0.03022,6e-05,2.44792]
[1777123512234,34.56,77634.18,0.0,0.0302,6e-05,2.44655]
[1777123517271,34.56,77623.26,0.0,0.0296,5e-05,2.40553]
[1777123522305,34.56,77620.71,0.0,0.02946,5e-05,2.39611]
[1777123527339,34.56,77620.79,0.0,0.02946,5e-05,2.39644]
[1777123533382,34.56,77620.77,0.0,0.02941,5e-05,2.39145]
[1777123538417,34.56,77618.11,0.0,0.02926,5e-05,2.38177]
[1777123543451,34.56,77618.64,0.0,0.02929,5e-05,2.38386]
[1777123548486,34.56,77619.95,0.0,0.02937,5e-05,2.3888]
[1777123553523,34.56,77618.92,0.0,0.02931,5e-05,2.38513]
[1777123560571,34.56,77619.56,0.0,0.02935,5e-05,2.38767]
[1777123564598,34.56,77627.65,0.0,0.02979,5e-05,2.41771]
[1777123572666,34.56,77628.83,0.0,0.02985,5e-05,2.42185]
[1777123577702,34.56,77629.27,0.0,0.02988,5e-05,2.42337]
[1777123583743,34.56,77627.31,0.0,0.02977,5e-05,2.41602]
[1777123597473,34.56,77627.36,0.0,0.02971,5e-05,2.41114]
[1777123604891,34.56,77627.4,0.0,0.02971,5e-05,2.41128]
[1777123610932,34.56,77627.34,0.0,0.02971,5e-05,2.41106]
[1777123615968,34.56,77627.38,0.0,0.02971,5e-05,2.4112]
[1777123621010,34.56,77627.12,0.0,0.0297,5e-05,2.41024]
[1777123627683,34.56,77627.14,0.0,0.0297,5e-05,2.41032]
[1777123635108,34.56,77627.36,0.0,0.02971,5e-05,2.41113]
[1777123646206,34.56,77627.06,0.0,0.02969,5e-05,2.41004]
[1777123649033,34.56,77627.33,0.0,0.02971,5e-05,2.41105]
[1777123649211,34.56,77626.87,0.0,0.02968,5e-05,2.40935]
[1777123650668,34.56,77626.91,0.0,0.02969,5e-05,2.4095]
[1777123651225,34.56,77622.6,0.0,0.02939,5e-05,2.38861]
[1777123656260,34.56,77621.1,0.0,0.02932,5e-05,2.38327]
[1777123663309,34.56,77620.98,0.0,0.02931,5e-05,2.38309]
[1777123670359,34.56,77620.61,0.0,0.0293,5e-05,2.38196]
[1777123675394,34.56,77620.6,0.0,0.0293,5e-05,2.38206]
[1777123682680,34.57,77620.62,0.0,0.0293,5e-05,2.38223]
[1777123688102,34.57,77620.21,0.0,0.02928,5e-05,2.38091]
[1777123693520,34.57,77620.18,0.0,0.02928,5e-05,2.38089]
[1777123698556,34.57,77620.08,0.0,0.02928,5e-05,2.3806]
[1777123703591,34.57,77620.1,0.0,0.02928,5e-05,2.38074]
[1777123708625,34.57,77618.86,0.0,0.02921,5e-05,2.37625]
[1777123713661,34.57,77613.79,0.0,0.02889,5e-05,2.35288]
[1777123719706,34.57,77613.82,0.0,0.02889,5e-05,2.35329]
[1777123724740,34.57,77614.24,0.0,0.02892,5e-05,2.35508]
[1777123730787,34.57,77613.91,0.0,0.0289,5e-05,2.35417]
[1777123735822,34.57,77614.79,0.0,0.02896,5e-05,2.35767]
[1777123740857,34.57,77616.65,0.0,0.02906,5e-05,2.36468]
[1777123748524,34.57,77616.56,0.0,0.02906,5e-05,2.36461]
[1777123754959,34.58,77616.57,0.0,0.02906,5e-05,2.36491]
[1777123760996,34.58,77616.44,0.0,0.02906,5e-05,2.36467]
[1777123768665,34.58,77617.17,0.0,0.0291,5e-05,2.36768]
[1777123777110,34.58,77617.78,0.0,0.02909,5e-05,2.36547]
[1777123784159,34.58,77619.66,0.0,0.02919,5e-05,2.37272]
[1777123795237,34.58,77619.28,0.0,0.02918,5e-05,2.37194]
[1777123800278,34.58,77619.67,0.0,0.02921,5e-05,2.37364]
[1777123805310,34.59,77619.23,0.0,0.02919,5e-05,2.37225]
[1777123810354,34.59,77619.12,0.0,0.02918,5e-05,2.37208]
[1777123815376,34.59,77618.42,0.0,0.02915,5e-05,2.36974]
[1777123820412,34.59,77618.01,0.0,0.02913,5e-05,2.36847]
[1777123827460,34.59,77618.36,0.0,0.02915,5e-05,2.37006]
[1777123832495,34.59,77619.16,0.0,0.02914,5e-05,2.36826]
[1777123837529,34.59,77619.6,0.0,0.02917,5e-05,2.37008]
[1777123842640,34.59,77625.71,0.0,0.0295,5e-05,2.3927]
[1777123848608,34.59,77625.26,0.0,0.02948,5e-05,2.39109]
[1777123857670,34.59,77619.62,0.0,0.02918,5e-05,2.37062]
[1777123863711,34.59,77616.17,0.0,0.029,5e-05,2.35824]
[1777123869371,34.59,77615.87,0.0,0.02898,5e-05,2.35742]
[1777123876809,34.6,77615.53,0.0,0.02897,5e-05,2.35646]
[1777123881837,34.6,77614.23,0.0,0.0289,5e-05,2.35194]
[1777123886872,34.6,77614.08,0.0,0.0289,5e-05,2.35161]
[1777123891907,34.6,77614.07,0.0,0.02884,5e-05,2.34689]
[1777123897952,34.6,77613.88,0.0,0.02884,5e-05,2.34648]
[1777123903994,34.6,77614.87,0.0,0.0289,5e-05,2.35039]
[1777123909651,34.6,77613.95,0.0,0.02885,5e-05,2.34726]
[1777123915072,34.6,77613.57,0.0,0.02883,5e-05,2.34614]
[1777123920107,34.6,77613.92,0.0,0.02886,5e-05,2.34763]
[1777123926149,34.61,77614.3,0.0,0.02888,5e-05,2.34927]
[1777123931184,34.61,77615.11,0.0,0.02893,5e-05,2.35243]
[1777123936219,34.61,77616.01,0.0,0.02898,5e-05,2.35591]
[1777123946286,34.61,77614.99,0.0,0.02893,5e-05,2.35259]
[1777123952331,34.61,77615.58,0.0,0.02891,5e-05,2.35007]
[1777123957366,34.61,77615.07,0.0,0.02888,5e-05,2.34845]
[1777123963408,34.61,77614.45,0.0,0.02885,5e-05,2.34649]
[1777123968442,34.61,77613.86,0.0,0.02883,5e-05,2.3446]
[1777123973478,34.61,77613.03,0.0,0.02879,5e-05,2.34184]
[1777123978512,34.61,77612.71,0.0,0.02877,5e-05,2.34097]
[1777123983548,34.62,77613.52,0.0,0.02882,5e-05,2.34419]
[1777123988583,34.62,77613.69,0.0,0.02883,5e-05,2.34508]
[1777123993618,34.62,77612.87,0.0,0.02879,5e-05,2.34239]
[1777123998652,34.62,77612.25,0.0,0.02877,5e-05,2.34049]
[1777124003689,34.62,77612.06,0.0,0.02876,5e-05,2.34019]
[1777124008723,34.62,77612.22,0.0,0.02878,5e-05,2.34117]
[1777124013758,34.62,77612.37,0.0,0.02873,5e-05,2.33723]
[1777124019800,34.63,77612.47,0.0,0.02875,5e-05,2.33815]
[1777124025842,34.63,77612.39,0.0,0.02875,5e-05,2.33841]
[1777124031884,34.63,77611.22,0.0,0.0287,5e-05,2.33471]
[1777124039939,34.63,77611.5,0.0,0.02872,5e-05,2.33643]
[1777124044974,34.64,77611.32,0.0,0.02872,5e-05,2.33618]
[1777124050640,34.64,77611.97,0.0,0.02876,5e-05,2.33901]
[1777124059070,34.64,77611.97,0.0,0.02877,5e-05,2.33959]
[1777124066128,34.64,77612.79,0.0,0.02882,5e-05,2.3431]
[1777124072166,34.64,77612.83,0.0,0.02877,5e-05,2.33872]
[1777124080850,34.65,77612.75,0.0,0.02878,5e-05,2.339]
[1777124089286,34.65,77612.6,0.0,0.02878,5e-05,2.33907]
[1777124095328,34.65,77612.7,0.0,0.02879,5e-05,2.33983]
[1777124100990,34.65,77612.38,0.0,0.02878,5e-05,2.33899]
[1777124108418,34.65,77612.0,0.0,0.02876,5e-05,2.33811]
[1777124115467,34.66,77612.06,0.0,0.02877,5e-05,2.33875]
[1777124120502,34.66,77610.87,0.0,0.02871,5e-05,2.33472]
[1777124126544,34.66,77610.6,0.0,0.0287,5e-05,2.3341]
[1777124132636,34.66,77609.95,0.0,0.02862,5e-05,2.3272]
[1777124139684,34.66,77609.17,0.0,0.02858,5e-05,2.32484]
[1777124144718,34.66,77608.34,0.0,0.02854,5e-05,2.32219]
[1777124151345,34.66,77607.38,0.0,0.0285,5e-05,2.31918]
[1777124157811,34.67,77606.02,0.0,0.02843,5e-05,2.31466]
[1777124167878,34.67,77606.09,0.0,0.02845,5e-05,2.31554]
[1777124172916,34.67,77606.07,0.0,0.02845,5e-05,2.31577]
[1777124177951,34.67,77608.63,0.0,0.02859,5e-05,2.32529]
[1777124182986,34.67,77607.51,0.0,0.02853,5e-05,2.32148]
[1777124190084,34.67,77607.97,0.0,0.02856,5e-05,2.32351]
[1777124199146,34.68,77608.62,0.0,0.02855,5e-05,2.32148]
[1777124210223,34.68,77609.03,0.0,0.02858,5e-05,2.32359]
[1777124219289,34.68,77609.28,0.0,0.0286,5e-05,2.325]
[1777124225332,34.68,77609.55,0.0,0.02862,5e-05,2.32631]
[1777124230367,34.68,77610.93,0.0,0.0287,5e-05,2.33157]
[1777124236651,34.68,77611.12,0.0,0.02871,5e-05,2.3325]
[1777124236751,34.68,77611.54,0.0,0.02873,5e-05,2.33412]
[1777124241975,34.69,77611.36,0.0,0.02873,5e-05,2.33371]
[1777124247486,34.69,77607.51,0.0,0.02853,5e-05,2.32013]
[1777124253528,34.69,77607.12,0.0,0.02846,5e-05,2.31432]
[1777124258563,34.69,77603.99,0.0,0.0283,5e-05,2.30351]
[1777124263599,34.69,77603.08,0.0,0.02826,5e-05,2.30075]
[1777124269641,34.69,77602.59,0.0,0.02824,5e-05,2.29958]
[1777124274801,34.7,77601.97,0.0,0.02822,5e-05,2.29765]
[1777124274902,34.7,77601.56,0.0,0.0282,5e-05,2.29637]
[1777124280717,34.7,77600.92,0.0,0.02817,5e-05,2.29464]
[1777124285753,34.7,77600.28,0.0,0.02814,5e-05,2.2928]
[1777124290788,34.7,77600.3,0.0,0.02815,5e-05,2.29332]
[1777124295824,34.7,77600.93,0.0,0.02819,5e-05,2.296]
[1777124302872,34.71,77604.02,0.0,0.02836,5e-05,2.30754]
[1777124308915,34.71,77603.54,0.0,0.02834,5e-05,2.30618]
[1777124317978,34.71,77603.25,0.0,0.02828,5e-05,2.3009]
[1777124324020,34.71,77603.05,0.0,0.02828,5e-05,2.30072]
[1777124330069,34.72,77603.57,0.0,0.02831,5e-05,2.30314]
[1777124337118,34.72,77603.67,0.0,0.02833,5e-05,2.30419]
[1777124342153,34.72,77603.31,0.0,0.02832,5e-05,2.30341]
[1777124344293,34.72,77604.56,0.0,0.02838,5e-05,2.308]
[1777124345061,34.72,77607.9,0.0,0.02856,5e-05,2.32012]
[1777124350209,34.72,77611.41,0.0,0.02875,5e-05,2.33315]
[1777124355244,34.72,77612.72,0.0,0.02882,5e-05,2.33812]
[1777124360280,34.72,77616.59,0.0,0.02903,5e-05,2.35239]
[1777124362864,34.72,77616.33,0.0,0.02902,5e-05,2.35149]
[1777124363303,34.72,77616.56,0.0,0.02903,5e-05,2.35236]
[1777124363804,34.72,77616.56,0.0,0.02903,5e-05,2.35236]
[1777124364308,34.72,77616.81,0.0,0.02905,5e-05,2.3533]
[1777124364824,34.72,77616.81,0.0,0.02905,5e-05,2.3533]
[1777124365315,34.72,77616.81,0.0,0.02905,5e-05,2.35332]
[1777124367858,34.72,77616.39,0.0,0.02903,5e-05,2.35185]
[1777124368338,34.72,77616.76,0.0,0.02905,5e-05,2.35322]
[1777124373371,34.73,77616.63,0.0,0.02899,5e-05,2.34797]
[1777124378407,34.73,77617.42,0.0,0.02903,5e-05,2.35104]
[1777124384448,34.73,77617.29,0.0,0.02903,5e-05,2.35079]
[1777124391498,34.73,77616.93,0.0,0.02901,5e-05,2.34981]
[1777124394786,34.73,77616.81,0.0,0.02901,5e-05,2.34941]
[1777124394888,34.73,77616.59,0.0,0.029,5e-05,2.3487]
[1777124396876,34.73,77616.59,0.0,0.029,5e-05,2.34874]
[1777124396976,34.73,77616.58,0.0,0.029,5e-05,2.34875]
[1777124397600,34.73,77616.58,0.0,0.029,5e-05,2.34875]
[1777124397643,34.73,77616.7,0.0,0.029,5e-05,2.34923]
[1777124403106,34.73,77616.07,0.0,0.02897,5e-05,2.34717]
[1777124408617,34.73,77616.38,0.0,0.02899,5e-05,2.34857]
[1777124413652,34.73,77616.68,0.0,0.02901,5e-05,2.3499]
[1777124419694,34.73,77616.8,0.0,0.02902,5e-05,2.35062]
[1777124425735,34.73,77617.18,0.0,0.02905,5e-05,2.35227]
[1777124433317,34.74,77617.19,0.0,0.029,5e-05,2.34769]
[1777124438826,34.74,77617.38,0.0,0.02901,5e-05,2.34867]
[1777124445875,34.74,77617.62,0.0,0.02903,5e-05,2.34991]
[1777124452925,34.74,77617.5,0.0,0.02903,5e-05,2.34983]
[1777124457960,34.74,77624.96,0.0,0.02943,5e-05,2.37737]
[1777124462995,34.74,77628.27,0.0,0.02961,5e-05,2.38954]
[1777124469038,34.74,77628.45,0.0,0.02962,5e-05,2.39015]
[1777124474074,34.74,77627.94,0.0,0.0296,5e-05,2.38827]
[1777124479111,34.74,77626.69,0.0,0.02953,5e-05,2.3837]
[1777124487167,34.74,77626.75,0.0,0.02953,5e-05,2.384]
[1777124494219,34.74,77626.99,0.0,0.02949,5e-05,2.37996]
[1777124500262,34.74,77627.21,0.0,0.0295,5e-05,2.38085]
[1777124505299,34.74,77627.23,0.0,0.0295,5e-05,2.38101]
[1777124517382,34.74,77627.16,0.0,0.0295,5e-05,2.38094]
[1777124522418,34.74,77626.83,0.0,0.02949,5e-05,2.37981]
[1777124527453,34.74,77626.91,0.0,0.02949,5e-05,2.38019]
[1777124532489,34.74,77626.85,0.0,0.02949,5e-05,2.38005]
[1777124539057,34.74,77626.78,0.0,0.02949,5e-05,2.37991]
[1777124546587,34.75,77626.77,0.0,0.02949,5e-05,2.37998]
[1777124552629,34.75,77626.57,0.0,0.02942,5e-05,2.37436]
[1777124559197,34.75,77626.32,0.0,0.02941,5e-05,2.3736]
[1777124569267,34.75,77626.45,0.0,0.02942,5e-05,2.37432]
[1777124576798,34.75,77626.55,0.0,0.02943,5e-05,2.37488]
[1777124581834,34.75,77626.63,0.0,0.02944,5e-05,2.37529]
[1777124586869,34.75,77626.81,0.0,0.02945,5e-05,2.37607]
[1777124592911,34.75,77627.15,0.0,0.02947,5e-05,2.37743]
[1777124597946,34.75,77627.1,0.0,0.02947,5e-05,2.37736]
[1777124602981,34.75,77627.09,0.0,0.02947,5e-05,2.37742]
[1777124609548,34.75,77632.08,0.0,0.02974,5e-05,2.39578]
[1777124615065,34.75,77632.25,0.0,0.02969,5e-05,2.39137]
[1777124620101,34.75,77632.49,0.0,0.0297,5e-05,2.39227]
[1777124625137,34.75,77631.72,0.0,0.02966,5e-05,2.38946]
[1777124630171,34.75,77631.23,0.0,0.02963,5e-05,2.3877]
[1777124639234,34.75,77631.49,0.0,0.02965,5e-05,2.38873]
[1777124641625,34.75,77653.27,0.0,0.03086,6e-05,2.47003]
[1777124643262,34.75,77661.54,0.0,0.03133,6e-05,2.50129]
[1777124648296,34.75,77661.76,0.0,0.03133,6e-05,2.50123]
[1777124653332,34.74,77660.87,0.0,0.03126,6e-05,2.49695]
[1777124659903,34.74,77660.07,0.0,0.0312,6e-05,2.4927]
[1777124665416,34.73,77660.23,0.0,0.0312,6e-05,2.49248]
[1777124670450,34.73,77660.03,0.0,0.03117,6e-05,2.49086]
[1777124675485,34.73,77659.19,0.0,0.03105,6e-05,2.48175]
[1777124680520,34.73,77661.51,0.0,0.03117,6e-05,2.48979]
[1777124685557,34.72,77660.69,0.0,0.03111,6e-05,2.48586]
[1777124690591,34.72,77662.0,0.0,0.03118,6e-05,2.49002]
[1777124695626,34.72,77667.08,0.0,0.03145,6e-05,2.50846]
[1777124701667,34.71,77666.75,0.0,0.03142,6e-05,2.50601]
[1777124706703,34.71,77666.27,0.0,0.03137,6e-05,2.50319]
[1777124711738,34.7,77669.03,0.0,0.03152,6e-05,2.51273]
[1777124716773,34.7,77678.0,0.0,0.03202,6e-05,2.54611]
[1777124721809,34.69,77677.55,0.0,0.03198,6e-05,2.54313]
[1777124726846,34.69,77678.39,0.0,0.032,6e-05,2.54489]
[1777124731883,34.68,77681.77,0.0,0.03212,6e-05,2.55155]
[1777124736920,34.68,77686.2,0.0,0.03236,6e-05,2.5675]
[1777124741954,34.67,77685.74,0.0,0.03231,6e-05,2.56448]
[1777124746989,34.67,77687.16,0.0,0.03238,6e-05,2.56879]
[1777124752024,34.66,77688.42,0.0,0.03244,6e-05,2.57247]
[1777124754038,34.66,77696.75,0.0,0.03292,6e-05,2.60455]
[1777124759073,34.66,77695.96,0.0,0.03285,6e-05,2.59998]
[1777124764107,34.65,77693.41,0.0,0.03268,6e-05,2.58854]
[1777124769142,34.64,77691.84,0.0,0.03256,6e-05,2.58098]
[1777124777198,34.64,77688.97,0.0,0.03236,6e-05,2.56749]
[1777124787270,34.62,77685.21,0.0,0.03209,6e-05,2.55003]
[1777124794319,34.62,77683.84,0.0,0.03192,6e-05,2.53756]
[1777124799354,34.61,77682.0,0.0,0.03179,6e-05,2.52911]
[1777124805396,34.6,77681.47,0.0,0.03174,6e-05,2.52549]
[1777124810974,34.6,77681.14,0.0,0.0317,6e-05,2.52266]
[1777124816473,34.59,77681.4,0.0,0.03169,6e-05,2.52237]
[1777124821508,34.59,77683.41,0.0,0.03179,6e-05,2.5288]
[1777124826542,34.58,77683.27,0.0,0.03176,6e-05,2.52692]
[1777124831578,34.58,77683.02,0.0,0.03173,6e-05,2.52464]
[1777124835184,34.58,77683.2,0.0,0.03173,6e-05,2.52507]
[1777124835284,34.57,77682.97,0.0,0.03171,6e-05,2.5234]
[1777124841649,34.57,77682.91,0.0,0.03168,6e-05,2.52161]
[1777124846683,34.56,77682.76,0.0,0.03165,6e-05,2.51974]
[1777124851718,34.56,77682.63,0.0,0.03156,6e-05,2.51281]
[1777124859775,34.55,77682.7,0.0,0.03154,6e-05,2.51113]
[1777124869844,34.54,77682.37,0.0,0.03148,6e-05,2.50747]
[1777124874883,34.54,77682.48,0.0,0.03147,6e-05,2.50672]
[1777124877987,34.53,77682.59,0.0,0.03147,6e-05,2.50644]
[1777124878004,34.53,77682.86,0.0,0.03148,6e-05,2.50725]
[1777124886964,34.52,77682.53,0.0,0.03143,6e-05,2.50412]
[1777124892005,34.52,77683.06,0.0,0.03145,6e-05,2.50501]
[1777124897035,34.51,77682.99,0.0,0.03142,6e-05,2.50336]
[1777124910123,34.5,77682.24,0.0,0.03133,6e-05,2.49759]
[1777124912120,34.5,77682.25,0.0,0.03127,6e-05,2.49227]
[1777124912220,34.5,77682.25,0.0,0.03127,6e-05,2.49205]
[1777124920192,34.49,77682.25,0.0,0.03124,6e-05,2.49039]
[1777124924842,34.49,77682.25,0.0,0.03124,6e-05,2.49019]
[1777124924942,34.49,77682.26,0.0,0.03123,6e-05,2.48961]
[1777124925441,34.49,77682.26,0.0,0.03123,6e-05,2.48961]
[1777124925541,34.49,77682.43,0.0,0.03124,6e-05,2.49006]
[1777124926014,34.49,77682.43,0.0,0.03124,6e-05,2.49006]
[1777124926239,34.49,77682.37,0.0,0.03123,6e-05,2.48962]
[1777124931817,34.49,77682.8,0.0,0.03124,6e-05,2.49024]
[1777124934972,34.48,77684.55,0.0,0.03133,6e-05,2.49654]
[1777124935300,34.48,77684.53,0.0,0.03133,6e-05,2.49603]
[1777124940335,34.48,77685.77,0.0,0.03138,6e-05,2.4997]
[1777124942667,34.48,77687.32,0.0,0.03147,6e-05,2.50544]
[1777124942768,34.48,77688.49,0.0,0.03153,6e-05,2.50972]
[1777124944984,34.48,77688.49,0.0,0.03153,6e-05,2.5095]
[1777124944988,34.47,77692.83,0.0,0.03178,6e-05,2.52603]
[1777124950406,34.47,77694.4,0.0,0.03185,6e-05,2.53064]
[1777124951335,34.47,77694.4,0.0,0.03185,6e-05,2.53064]
[1777124951432,34.47,77698.5,0.0,0.03208,6e-05,2.54633]
[1777124953797,34.47,77698.5,0.0,0.03208,6e-05,2.54607]
[1777124953845,34.47,77699.49,0.0,0.03213,6e-05,2.54967]
[1777124959469,34.46,77701.4,0.0,0.03222,6e-05,2.55552]
[1777124967525,34.45,77701.27,0.0,0.03218,6e-05,2.55279]
[1777124972560,34.45,77698.07,0.0,0.03191,6e-05,2.53383]
[1777124977595,34.44,77698.28,0.0,0.03191,6e-05,2.53346]
[1777124982224,34.44,77697.3,0.0,0.03183,6e-05,2.52873]
[1777124982630,34.44,77696.87,0.0,0.03181,6e-05,2.52683]
[1777124987673,34.43,77694.45,0.0,0.03165,6e-05,2.51639]
[1777124988672,34.43,77655.04,0.0,0.02941,5e-05,2.36698]
[1777124990039,34.43,77655.04,0.0,0.02941,5e-05,2.36698]
[1777124990713,34.43,77652.84,0.0,0.02929,5e-05,2.35888]
[1777124996732,34.43,77655.69,0.0,0.02945,6e-05,2.36966]
[1777125002774,34.43,77656.53,0.0,0.0295,6e-05,2.37295]
[1777125007809,34.43,77656.92,0.0,0.02952,6e-05,2.37453]
[1777125014908,34.43,77658.48,0.0,0.02961,6e-05,2.38046]
[1777125020900,34.44,77659.42,0.0,0.02967,6e-05,2.38414]
[1777125025934,34.44,77658.59,0.0,0.02962,6e-05,2.38118]
[1777125032531,34.44,77659.25,0.0,0.0296,6e-05,2.37884]
[1777125041044,34.44,77660.45,0.0,0.02967,6e-05,2.38359]
[1777125047085,34.44,77661.14,0.0,0.02972,6e-05,2.38639]
[1777125047125,34.44,77661.14,0.0,0.02972,6e-05,2.38639]
[1777125047188,34.44,77661.56,0.0,0.02974,6e-05,2.38799]
[1777125052671,34.44,77663.46,0.0,0.02985,6e-05,2.39524]
[1777125058162,34.44,77663.52,0.0,0.02985,6e-05,2.3956]
[1777125063227,34.44,77664.48,0.0,0.02991,6e-05,2.39931]
[1777125068239,34.44,77663.84,0.0,0.02987,6e-05,2.39705]
[1777125074276,34.44,77661.03,0.0,0.02972,6e-05,2.38677]
[1777125078999,34.44,77661.03,0.0,0.02972,6e-05,2.38688]
[1777125079100,34.44,77660.76,0.0,0.02971,6e-05,2.38592]
[1777125082889,34.44,77652.92,0.0,0.02928,5e-05,2.35703]
[1777125083353,34.44,77652.92,0.0,0.02928,5e-05,2.35703]
[1777125083442,34.44,77653.22,0.0,0.0293,5e-05,2.35822]
[1777125089382,34.45,77654.19,0.0,0.02936,5e-05,2.36229]
[1777125094417,34.45,77654.93,0.0,0.02935,5e-05,2.36044]
[1777125103029,34.45,77655.01,0.0,0.02936,5e-05,2.36141]
[1777125108514,34.45,77655.05,0.0,0.02937,5e-05,2.36206]
[1777125112102,34.45,77655.23,0.0,0.02938,5e-05,2.36289]
[1777125112126,34.45,77655.27,0.0,0.02939,5e-05,2.36312]
[1777125117117,34.45,77655.0,0.0,0.02937,5e-05,2.36228]
[1777125117164,34.45,77655.31,0.0,0.02939,5e-05,2.36367]
[1777125119611,34.45,77655.31,0.0,0.02939,5e-05,2.36367]
[1777125119702,34.46,77655.36,0.0,0.0294,5e-05,2.36409]
[1777125124737,34.46,77655.07,0.0,0.02939,5e-05,2.36333]
[1777125124838,34.46,77655.17,0.0,0.0294,5e-05,2.36378]
[1777125130675,34.46,77655.53,0.0,0.02942,5e-05,2.36559]
[1777125135709,34.46,77655.53,0.0,0.02943,6e-05,2.36598]
[1777125140744,34.46,77655.61,0.0,0.02944,6e-05,2.36665]
[1777125145780,34.46,77655.66,0.0,0.02945,6e-05,2.36721]
[1777125150817,34.47,77655.32,0.0,0.02943,6e-05,2.36633]
[1777125155851,34.47,77654.2,0.0,0.02932,5e-05,2.35761]
[1777125160886,34.47,77653.17,0.0,0.02927,5e-05,2.35425]
[1777125165922,34.47,77652.36,0.0,0.02923,5e-05,2.35172]
[1777125166689,34.47,77652.36,0.0,0.02923,5e-05,2.35172]
[1777125166790,34.47,77652.45,0.0,0.02924,5e-05,2.35214]
[1777125172970,34.47,77651.59,0.0,0.0292,5e-05,2.34952]
[1777125176899,34.47,77650.89,0.0,0.02917,5e-05,2.34722]
[1777125177001,34.47,77650.3,0.0,0.02914,5e-05,2.34515]
[1777125183041,34.48,77650.34,0.0,0.02915,5e-05,2.34587]
[1777125189082,34.48,77649.84,0.0,0.02913,5e-05,2.34461]
[1777125194118,34.48,77649.12,0.0,0.0291,5e-05,2.34245]
[1777125202179,34.48,77649.33,0.0,0.02912,5e-05,2.344]
[1777125207215,34.49,77648.48,0.0,0.02908,5e-05,2.34136]
[1777125214263,34.49,77648.91,0.0,0.02906,5e-05,2.33864]
[1777125214897,34.49,77648.91,0.0,0.02906,5e-05,2.33864]
[1777125215269,34.49,77648.31,0.0,0.02902,5e-05,2.33653]
[1777125218943,34.49,77648.38,0.0,0.02903,5e-05,2.337]
[1777125219050,34.49,77648.65,0.0,0.02905,5e-05,2.33819]
[1777125220304,34.49,77676.15,0.0,0.03058,6e-05,2.44078]
[1777125221312,34.49,77689.15,0.0,0.03132,6e-05,2.49027]
[1777125222753,34.49,77689.15,0.0,0.03132,6e-05,2.49027]
[1777125224242,34.49,77685.51,0.0,0.03111,6e-05,2.47605]
[1777125224334,34.49,77684.25,0.0,0.03103,6e-05,2.47112]
[1777125229374,34.49,77682.86,0.0,0.03094,6e-05,2.46516]
[1777125235416,34.48,77682.26,0.0,0.0309,6e-05,2.46223]
[1777125240451,34.48,77681.51,0.0,0.03085,6e-05,2.45883]
[1777125245486,34.48,77683.96,0.0,0.03098,6e-05,2.46754]
[1777125250520,34.48,77683.09,0.0,0.03092,6e-05,2.46359]
[1777125256064,34.48,77683.01,0.0,0.03091,6e-05,2.46278]
[1777125256131,34.48,77683.01,0.0,0.03091,6e-05,2.46278]
[1777125256232,34.47,77682.17,0.0,0.03086,6e-05,2.45946]
[1777125263901,34.47,77681.43,0.0,0.03081,6e-05,2.45606]
[1777125264003,34.47,77681.12,0.0,0.03078,6e-05,2.45456]
[1777125269655,34.47,77680.0,0.0,0.03071,6e-05,2.44968]
[1777125274689,34.47,77682.19,0.0,0.03077,6e-05,2.45239]
[1777125277156,34.47,77681.66,0.0,0.03074,6e-05,2.45028]
[1777125277255,34.47,77681.39,0.0,0.03072,6e-05,2.44917]
[1777125277961,34.47,77681.39,0.0,0.03072,6e-05,2.44917]
[1777125278062,34.47,77679.95,0.0,0.03064,6e-05,2.44361]
[1777125284289,34.46,77679.53,0.0,0.0306,6e-05,2.44149]
[1777125289795,34.46,77679.51,0.0,0.0306,6e-05,2.44089]
[1777125294830,34.46,77680.81,0.0,0.03066,6e-05,2.44539]
[1777125299865,34.46,77680.27,0.0,0.03063,6e-05,2.44292]
[1777125305908,34.46,77680.45,0.0,0.03063,6e-05,2.44303]
[1777125311950,34.45,77679.5,0.0,0.03056,6e-05,2.43884]
[1777125316985,34.45,77680.0,0.0,0.03059,6e-05,2.44025]
[1777125322020,34.45,77680.34,0.0,0.0306,6e-05,2.44105]
[1777125327054,34.45,77682.54,0.0,0.03072,6e-05,2.44891]
[1777125332090,34.45,77685.03,0.0,0.03079,6e-05,2.45273]
[1777125337125,34.44,77687.13,0.0,0.0309,6e-05,2.46021]
[1777125342159,34.44,77688.69,0.0,0.03098,6e-05,2.46563]
[1777125347194,34.44,77687.23,0.0,0.03089,6e-05,2.45954]
[1777125350697,34.44,77686.3,0.0,0.03083,6e-05,2.45568]
[1777125351378,34.44,77686.3,0.0,0.03083,6e-05,2.45568]
[1777125351223,34.44,77686.11,0.0,0.03082,6e-05,2.45485]
[1777125352200,34.44,77686.11,0.0,0.03082,6e-05,2.45485]
[1777125353574,34.44,77685.86,0.0,0.0308,6e-05,2.45368]
[1777125354063,34.44,77685.86,0.0,0.0308,6e-05,2.45368]
[1777125361858,34.43,77685.32,0.0,0.03076,6e-05,2.45077]
[1777125362221,34.43,77685.32,0.0,0.03076,6e-05,2.45077]
[1777125363060,34.43,77686.41,0.0,0.03082,6e-05,2.45481]
[1777125363307,34.43,77686.41,0.0,0.03082,6e-05,2.4547]
[1777125365832,34.43,77684.69,0.0,0.03072,6e-05,2.44795]
[1777125366328,34.43,77684.88,0.0,0.03073,6e-05,2.44858]
[1777125372369,34.43,77684.64,0.0,0.0307,6e-05,2.44709]
[1777125379419,34.43,77682.49,0.0,0.03057,6e-05,2.43827]
[1777125385461,34.42,77681.39,0.0,0.0305,6e-05,2.43353]
[1777125390495,34.42,77681.22,0.0,0.03048,6e-05,2.4324]
[1777125395532,34.42,77684.05,0.0,0.03058,6e-05,2.43753]
[1777125400565,34.42,77685.44,0.0,0.03065,6e-05,2.4422]
[1777125405600,34.42,77684.99,0.0,0.03061,6e-05,2.44001]
[1777125408622,34.41,77695.4,0.0,0.03121,6e-05,2.47937]
[1777125413656,34.41,77701.5,0.0,0.03155,6e-05,2.50189]
[1777125421713,34.4,77700.69,0.0,0.03148,6e-05,2.49723]
[1777125427022,34.4,77699.16,0.0,0.03138,6e-05,2.49059]
[1777125433080,34.4,77700.37,0.0,0.03143,6e-05,2.49425]
[1777125433181,34.4,77700.61,0.0,0.03144,6e-05,2.49502]
[1777125433892,34.4,77700.61,0.0,0.03144,6e-05,2.49502]
[1777125433993,34.4,77700.61,0.0,0.03144,6e-05,2.49487]
[1777125438953,34.39,77700.63,0.0,0.03143,6e-05,2.49435]
[1777125439054,34.39,77700.68,0.0,0.03143,6e-05,2.49441]
[1777125440888,34.39,77700.68,0.0,0.03143,6e-05,2.49441]
[1777125440989,34.39,77700.78,0.0,0.03143,6e-05,2.49452]
[1777125447098,34.39,77700.88,0.0,0.03143,6e-05,2.49438]
[1777125455484,34.39,77701.17,0.0,0.03137,6e-05,2.48916]
[1777125460986,34.38,77701.47,0.0,0.03138,6e-05,2.48971]
[1777125463662,34.38,77701.41,0.0,0.03137,6e-05,2.48929]
[1777125464008,34.38,77701.44,0.0,0.03137,6e-05,2.48931]
[1777125467869,34.38,77701.46,0.0,0.03137,6e-05,2.48912]
[1777125468036,34.38,77701.72,0.0,0.03138,6e-05,2.49004]
[1777125473072,34.38,77700.59,0.0,0.03131,6e-05,2.48529]
[1777125479115,34.38,77698.03,0.0,0.03116,6e-05,2.47505]
[1777125484148,34.38,77697.37,0.0,0.03111,6e-05,2.47224]
[1777125490190,34.38,77696.62,0.0,0.03107,6e-05,2.46907]
[1777125495226,34.37,77696.32,0.0,0.03105,6e-05,2.46769]
[1777125500261,34.37,77696.37,0.0,0.03104,6e-05,2.46761]
[1777125505296,34.37,77696.41,0.0,0.03104,6e-05,2.46751]
[1777125510332,34.37,77696.46,0.0,0.03104,6e-05,2.46746]
[1777125516373,34.37,77695.03,0.0,0.0309,6e-05,2.45662]
[1777125522414,34.37,77695.7,0.0,0.03093,6e-05,2.459]
[1777125528457,34.37,77695.89,0.0,0.03094,6e-05,2.45953]
[1777125533491,34.37,77696.11,0.0,0.03095,6e-05,2.46021]
[1777125538526,34.37,77691.25,0.0,0.03067,6e-05,2.44155]
[1777125544568,34.37,77691.3,0.0,0.03067,6e-05,2.44172]
[1777125549604,34.37,77691.52,0.0,0.03068,6e-05,2.44248]
[1777125554640,34.37,77689.2,0.0,0.03055,6e-05,2.43356]
[1777125561689,34.37,77687.34,0.0,0.03044,6e-05,2.42628]
[1777125567495,34.37,77686.21,0.0,0.03037,6e-05,2.42181]
[1777125576326,34.36,77689.05,0.0,0.03047,6e-05,2.427]
[1777125584851,34.36,77690.23,0.0,0.03053,6e-05,2.43106]
[1777125590893,34.36,77691.07,0.0,0.03057,6e-05,2.43396]
[1777125596467,34.36,77687.82,0.0,0.03038,6e-05,2.42142]
[1777125601970,34.36,77689.78,0.0,0.03049,6e-05,2.42859]
[1777125607005,34.36,77692.09,0.0,0.03062,6e-05,2.43712]
[1777125612043,34.36,77692.28,0.0,0.03062,6e-05,2.43754]
[1777125617663,34.36,77698.95,0.0,0.031,6e-05,2.46261]
[1777125627259,34.35,77701.55,0.0,0.03113,6e-05,2.47133]
[1777125632294,34.35,77698.82,0.0,0.03091,6e-05,2.45517]
[1777125637330,34.35,77697.43,0.0,0.03082,6e-05,2.44937]
[1777125643371,34.34,77693.46,0.0,0.03058,6e-05,2.43379]
[1777125651428,34.34,77692.65,0.0,0.03053,6e-05,2.43034]
[1777125657474,34.34,77692.89,0.0,0.03054,6e-05,2.43106]
[1777125666962,34.34,77692.5,0.0,0.03052,6e-05,2.4294]
[1777125674594,34.34,77692.92,0.0,0.03054,6e-05,2.43094]
[1777125679628,34.34,77688.36,0.0,0.03028,6e-05,2.41366]
[1777125684664,34.34,77684.97,0.0,0.03009,6e-05,2.4009]
[1777125689699,34.34,77685.3,0.0,0.03011,6e-05,2.40215]
[1777125694734,34.34,77682.52,0.0,0.02989,6e-05,2.38666]
[1777125701783,34.34,77681.57,0.0,0.02984,6e-05,2.38323]
[1777125707246,34.34,77680.16,0.0,0.02976,6e-05,2.37809]
[1777125713885,34.34,77679.01,0.0,0.0297,6e-05,2.37389]
[1777125719925,34.34,77678.05,0.0,0.02965,6e-05,2.37034]
[1777125725969,34.34,77673.92,0.0,0.02942,6e-05,2.355]
[1777125731003,34.34,77671.29,0.0,0.02927,6e-05,2.3453]
[1777125736038,34.34,77668.85,0.0,0.02914,5e-05,2.33642]
[1777125741073,34.34,77669.54,0.0,0.02918,6e-05,2.33919]
[1777125746108,34.35,77669.24,0.0,0.02917,6e-05,2.33833]
[1777125752149,34.35,77670.35,0.0,0.02918,6e-05,2.33774]
[1777125757652,34.35,77671.19,0.0,0.02923,6e-05,2.34113]
[1777125763227,34.35,77671.57,0.0,0.02925,6e-05,2.3429]
[1777125767701,34.35,77684.82,0.0,0.03,6e-05,2.39251]
[1777125776266,34.35,77680.09,0.0,0.02973,6e-05,2.37475]
[1777125776844,34.35,77696.89,0.0,0.03068,6e-05,2.43807]
[1777125777774,34.35,77713.87,0.0,0.03167,6e-05,2.50331]
[1777125778158,34.35,77713.87,0.0,0.03167,6e-05,2.50331]
[1777125779346,34.35,77730.08,0.0,0.03263,6e-05,2.56637]
[1777125782367,34.34,77719.03,0.0,0.03195,6e-05,2.52206]
[1777125785388,34.34,77711.16,0.0,0.03148,6e-05,2.4908]
[1777125791430,34.34,77707.71,0.0,0.03126,6e-05,2.47649]
[1777125796465,34.34,77700.26,0.0,0.03082,6e-05,2.44719]
[1777125801499,34.33,77698.11,0.0,0.03069,6e-05,2.4385]
[1777125806535,34.33,77698.44,0.0,0.0307,6e-05,2.4393]
[1777125813586,34.33,77699.4,0.0,0.03068,6e-05,2.43716]
[1777125818620,34.33,77698.34,0.0,0.03062,6e-05,2.43269]
[1777125823655,34.33,77699.2,0.0,0.03066,6e-05,2.43553]
[1777125828690,34.32,77698.96,0.0,0.03064,6e-05,2.43418]
[1777125834733,34.32,77697.9,0.0,0.03057,6e-05,2.42963]
[1777125839769,34.32,77697.35,0.0,0.03053,6e-05,2.42714]
[1777125842791,34.32,77689.76,0.0,0.0301,6e-05,2.39821]
[1777125848267,34.32,77689.06,0.0,0.03006,6e-05,2.39548]
[1777125854873,34.32,77689.05,0.0,0.03006,6e-05,2.39538]
[1777125859909,34.32,77686.9,0.0,0.02993,6e-05,2.38728]
[1777125864943,34.32,77687.67,0.0,0.02998,6e-05,2.39015]
[1777125872867,34.32,77689.1,0.0,0.03006,6e-05,2.39551]
[1777125874006,34.32,77666.46,0.0,0.02874,5e-05,2.3064]
[1777125875835,34.32,77666.46,0.0,0.02874,5e-05,2.3064]
[1777125875887,34.32,77654.44,0.0,0.0281,5e-05,2.26298]
[1777125877088,34.32,77654.44,0.0,0.0281,5e-05,2.26298]
[1777125877189,34.32,77653.74,0.0,0.02807,5e-05,2.26086]
[1777125883072,34.33,77653.66,0.0,0.02808,5e-05,2.26159]
[1777125888548,34.33,77640.78,0.0,0.02742,5e-05,2.21669]
[1777125894148,34.34,77640.35,0.0,0.02742,5e-05,2.21686]
[1777125899183,34.34,77640.19,0.0,0.02743,5e-05,2.21773]
[1777125904218,34.35,77634.17,0.0,0.02714,5e-05,2.19793]
[1777125909258,34.36,77637.49,0.0,0.02734,5e-05,2.21126]
[1777125914600,34.36,77639.21,0.0,0.02744,5e-05,2.21856]
[1777125914705,34.36,77639.43,0.0,0.02746,5e-05,2.21963]
[1777125921342,34.37,77639.51,0.0,0.02749,5e-05,2.22195]
[1777125926143,34.38,77639.8,0.0,0.02752,5e-05,2.22385]
[1777125926379,34.38,77639.83,0.0,0.02753,5e-05,2.22453]
[1777125928871,34.38,77639.95,0.0,0.02754,5e-05,2.22525]
[1777125928973,34.38,77639.29,0.0,0.02751,5e-05,2.22319]
[1777125934433,34.39,77637.95,0.0,0.02741,5e-05,2.21534]
[1777125939470,34.39,77636.26,0.0,0.02735,5e-05,2.21088]
[1777125945510,34.4,77636.72,0.0,0.0274,5e-05,2.21439]
[1777125955576,34.41,77636.97,0.0,0.02746,5e-05,2.21834]
[1777125961364,34.42,77637.9,0.0,0.02752,5e-05,2.22256]
[1777125961462,34.42,77637.9,0.0,0.02753,5e-05,2.22347]
[1777125966657,34.43,77637.82,0.0,0.02755,5e-05,2.2247]
[1777125971693,34.43,77638.71,0.0,0.02762,5e-05,2.22938]
[1777125976729,34.44,77637.27,0.0,0.02757,5e-05,2.22576]
[1777125981766,34.45,77637.67,0.0,0.02761,5e-05,2.22868]
[1777125986799,34.45,77636.53,0.0,0.02757,5e-05,2.22613]
[1777125993849,34.46,77637.67,0.0,0.02761,5e-05,2.22736]
[1777125998883,34.47,77636.52,0.0,0.02757,5e-05,2.22474]
[1777126003918,34.47,77637.37,0.0,0.02763,5e-05,2.22923]
[1777126009960,34.48,77636.71,0.0,0.02763,5e-05,2.22863]
[1777126019459,34.49,77636.65,0.0,0.02766,5e-05,2.23129]
[1777126026072,34.5,77636.47,0.0,0.02768,5e-05,2.23234]
[1777126033122,34.51,77636.38,0.0,0.0277,5e-05,2.23397]
[1777126039599,34.52,77635.2,0.0,0.02767,5e-05,2.23171]
[1777126045209,34.52,77635.97,0.0,0.02773,5e-05,2.23583]
[1777126056286,34.54,77636.06,0.0,0.02773,5e-05,2.2345]
[1777126061321,34.54,77641.76,0.0,0.02805,5e-05,2.25616]
[1777126064341,34.54,77649.96,0.0,0.0285,5e-05,2.2863]
[1777126067865,34.55,77652.2,0.0,0.02862,5e-05,2.29476]
[1777126067966,34.55,77652.24,0.0,0.02863,5e-05,2.29507]
[1777126069944,34.55,77652.24,0.0,0.02863,5e-05,2.29523]
[1777126070046,34.55,77651.92,0.0,0.02861,5e-05,2.29423]
[1777126071076,34.55,77651.92,0.0,0.02861,5e-05,2.29423]
[1777126071130,34.55,77652.55,0.0,0.02865,5e-05,2.29667]
[1777126074414,34.55,77651.52,0.0,0.0286,5e-05,2.29339]
[1777126074515,34.55,77651.97,0.0,0.02863,5e-05,2.29518]
[1777126079880,34.55,77657.14,0.0,0.02892,5e-05,2.31465]
[1777126085488,34.56,77655.11,0.0,0.02882,5e-05,2.30792]
[1777126090523,34.56,77655.47,0.0,0.02885,5e-05,2.30977]
[1777126096566,34.56,77656.22,0.0,0.0289,5e-05,2.31309]
[1777126101600,34.56,77659.12,0.0,0.02906,5e-05,2.32407]
[1777126107643,34.56,77660.55,0.0,0.02914,5e-05,2.32974]
[1777126112678,34.57,77661.18,0.0,0.02912,5e-05,2.32735]
[1777126118719,34.57,77661.94,0.0,0.02917,5e-05,2.33055]
[1777126124762,34.57,77661.98,0.0,0.02918,5e-05,2.33108]
[1777126130232,34.57,77661.2,0.0,0.02914,5e-05,2.32853]
[1777126135840,34.57,77660.51,0.0,0.02911,5e-05,2.32637]
[1777126141881,34.57,77665.53,0.0,0.02939,6e-05,2.34506]
[1777126146916,34.57,77666.5,0.0,0.02944,6e-05,2.34875]
[1777126153965,34.57,77666.65,0.0,0.02945,6e-05,2.34945]
[1777126160014,34.57,77667.03,0.0,0.02948,6e-05,2.35094]
[1777126166058,34.57,77667.46,0.0,0.0295,6e-05,2.35258]
[1777126173101,34.57,77671.54,0.0,0.02967,6e-05,2.36254]
[1777126179142,34.57,77665.77,0.0,0.02935,6e-05,2.34126]
[1777126184178,34.57,77663.98,0.0,0.02925,5e-05,2.3348]
[1777126189214,34.58,77661.01,0.0,0.02909,5e-05,2.32414]
[1777126194248,34.58,77661.43,0.0,0.02912,5e-05,2.32596]
[1777126199284,34.58,77660.94,0.0,0.0291,5e-05,2.32448]
[1777126204319,34.58,77660.64,0.0,0.02909,5e-05,2.32371]
[1777126210798,34.58,77660.38,0.0,0.02908,5e-05,2.32323]
[1777126216408,34.58,77660.4,0.0,0.02908,5e-05,2.32365]
[1777126221440,34.58,77656.21,0.0,0.02886,5e-05,2.30882]
[1777126226476,34.59,77655.93,0.0,0.02885,5e-05,2.30823]
[1777126231511,34.59,77655.07,0.0,0.02876,5e-05,2.30055]
[1777126237553,34.59,77653.83,0.0,0.0287,5e-05,2.29664]
[1777126241012,34.59,77640.32,0.0,0.02798,5e-05,2.24831]
[1777126246616,34.6,77640.47,0.0,0.028,5e-05,2.25]
[1777126251651,34.6,77641.3,0.0,0.02806,5e-05,2.25393]
[1777126256686,34.6,77648.55,0.0,0.02846,5e-05,2.28087]
[1777126261720,34.61,77648.37,0.0,0.02846,5e-05,2.28095]
[1777126268770,34.61,77648.9,0.0,0.02851,5e-05,2.28386]
[1777126274812,34.62,77648.27,0.0,0.02849,5e-05,2.28246]
[1777126281297,34.62,77649.04,0.0,0.02854,5e-05,2.28618]
[1777126287902,34.62,77649.53,0.0,0.02859,5e-05,2.28913]
[1777126296965,34.63,77649.8,0.0,0.02857,5e-05,2.28675]
[1777126302001,34.63,77647.86,0.0,0.02848,5e-05,2.28071]
[1777126307037,34.64,77648.1,0.0,0.02851,5e-05,2.28259]
[1777126312071,34.64,77647.69,0.0,0.0285,5e-05,2.28213]
[1777126317107,34.65,77646.66,0.0,0.02846,5e-05,2.27944]
[1777126322143,34.65,77646.59,0.0,0.02847,5e-05,2.28023]
[1777126327177,34.66,77646.8,0.0,0.0285,5e-05,2.282]
[1777126332211,34.66,77647.4,0.0,0.02854,5e-05,2.28518]
[1777126337246,34.66,77647.24,0.0,0.02855,5e-05,2.28556]
[1777126342282,34.67,77646.65,0.0,0.02853,5e-05,2.28437]
[1777126347316,34.67,77647.6,0.0,0.0286,5e-05,2.28872]
[1777126352351,34.68,77647.75,0.0,0.02856,5e-05,2.28517]
[1777126357388,34.68,77648.19,0.0,0.0286,5e-05,2.28765]
[1777126362421,34.68,77646.18,0.0,0.0285,5e-05,2.28128]
[1777126367459,34.69,77645.4,0.0,0.02847,5e-05,2.27939]
[1777126375512,34.69,77646.01,0.0,0.02853,5e-05,2.2831]
[1777126380549,34.7,77645.33,0.0,0.02851,5e-05,2.28159]
[1777126385584,34.7,77642.8,0.0,0.02839,5e-05,2.27346]
[1777126390618,34.71,77642.25,0.0,0.02837,5e-05,2.27267]
[1777126395654,34.71,77640.93,0.0,0.02832,5e-05,2.2689]
[1777126402140,34.71,77640.28,0.0,0.0283,5e-05,2.26772]
[1777126407737,34.72,77639.92,0.0,0.0283,5e-05,2.26751]
[1777126412773,34.72,77643.92,0.0,0.02847,5e-05,2.27777]
[1777126418814,34.73,77643.95,0.0,0.02848,5e-05,2.27889]
[1777126426871,34.73,77643.31,0.0,0.02847,5e-05,2.278]
[1777126432351,34.74,77642.27,0.0,0.02843,5e-05,2.2752]
[1777126437950,34.74,77642.19,0.0,0.02844,5e-05,2.27604]
[1777126442985,34.75,77642.36,0.0,0.02847,5e-05,2.27762]
[1777126449027,34.75,77642.23,0.0,0.02848,5e-05,2.27831]
[1777126454063,34.75,77642.51,0.0,0.0285,5e-05,2.28028]
[1777126459097,34.76,77642.83,0.0,0.02854,5e-05,2.28239]
[1777126464132,34.76,77642.89,0.0,0.02855,5e-05,2.28357]
[1777126469167,34.77,77642.83,0.0,0.02857,5e-05,2.28431]
[1777126473196,34.77,77651.99,0.0,0.02901,5e-05,2.31323]
[1777126474273,34.77,77651.99,0.0,0.02901,5e-05,2.31323]
[1777126474396,34.77,77653.3,0.0,0.02909,5e-05,2.31814]
[1777126474856,34.77,77653.3,0.0,0.02909,5e-05,2.31814]
[1777126475210,34.77,77653.3,0.0,0.02909,5e-05,2.31828]
[1777126480244,34.77,77659.32,0.0,0.02943,6e-05,2.34076]
[1777126485279,34.77,77661.55,0.0,0.02955,6e-05,2.34933]
[1777126490314,34.78,77664.7,0.0,0.02973,6e-05,2.36119]
[1777126495350,34.78,77674.52,0.0,0.03028,6e-05,2.39771]
[1777126497363,34.78,77682.8,0.0,0.03075,6e-05,2.42863]
[1777126501393,34.77,77690.47,0.0,0.03119,6e-05,2.45725]
[1777126511461,34.77,77690.92,0.0,0.03119,6e-05,2.45765]
[1777126517506,34.77,77691.18,0.0,0.0312,6e-05,2.45783]
[1777126522540,34.76,77691.46,0.0,0.0312,6e-05,2.45821]
[1777126527577,34.76,77691.55,0.0,0.0312,6e-05,2.45786]
[1777126533055,34.76,77691.72,0.0,0.03113,6e-05,2.4525]
[1777126538653,34.75,77694.7,0.0,0.03129,6e-05,2.46313]
[1777126548161,34.75,77696.5,0.0,0.03137,6e-05,2.46839]
[1777126553763,34.74,77695.77,0.0,0.03132,6e-05,2.46465]
[1777126558799,34.74,77693.3,0.0,0.03116,6e-05,2.45449]
[1777126563831,34.74,77692.83,0.0,0.03112,6e-05,2.45197]
[1777126569874,34.73,77692.78,0.0,0.03111,6e-05,2.4509]
[1777126578375,34.73,77692.38,0.0,0.03107,6e-05,2.44821]
[1777126583972,34.73,77689.29,0.0,0.03087,6e-05,2.43567]
[1777126589007,34.72,77689.41,0.0,0.03087,6e-05,2.43558]
[1777126593035,34.72,77689.33,0.0,0.0308,6e-05,2.42979]
[1777126593060,34.72,77689.4,0.0,0.0308,6e-05,2.42997]
[1777126598515,34.72,77691.26,0.0,0.0309,6e-05,2.43656]
[1777126604111,34.72,77691.14,0.0,0.03089,6e-05,2.4356]
[1777126609592,34.72,77691.11,0.0,0.03088,6e-05,2.43512]
[1777126619662,34.71,77691.02,0.0,0.03087,6e-05,2.43413]
[1777126626277,34.71,77691.0,0.0,0.03086,6e-05,2.43363]
[1777126631304,34.71,77690.97,0.0,0.03085,6e-05,2.43316]
[1777126636339,34.71,77690.89,0.0,0.03084,6e-05,2.43247]
[1777126642381,34.71,77690.22,0.0,0.0308,6e-05,2.42944]
[1777126649429,34.7,77689.76,0.0,0.03076,6e-05,2.42706]
[1777126654465,34.7,77688.91,0.0,0.03064,6e-05,2.41823]
[1777126659943,34.7,77688.25,0.0,0.0306,6e-05,2.41523]
[1777126666549,34.7,77687.8,0.0,0.03056,6e-05,2.413]
[1777126671584,34.7,77688.76,0.0,0.03061,6e-05,2.41614]
[1777126676619,34.69,77693.13,0.0,0.03085,6e-05,2.4321]
[1777126682661,34.69,77696.51,0.0,0.03103,6e-05,2.44404]
[1777126687697,34.69,77696.3,0.0,0.03101,6e-05,2.4425]
[1777126692730,34.68,77696.42,0.0,0.03101,6e-05,2.44222]
[1777126697666,34.68,77696.23,0.0,0.03099,6e-05,2.4409]
[1777126697767,34.68,77696.07,0.0,0.03097,6e-05,2.44015]
[1777126702801,34.68,77694.94,0.0,0.0309,6e-05,2.43514]
[1777126702828,34.68,77694.94,0.0,0.0309,6e-05,2.43514]
[1777126703808,34.68,77695.12,0.0,0.03091,6e-05,2.43568]
[1777126710293,34.67,77695.13,0.0,0.03089,6e-05,2.43475]
[1777126715892,34.67,77694.43,0.0,0.03078,6e-05,2.42617]
[1777126722941,34.67,77694.93,0.0,0.03079,6e-05,2.42721]
[1777126730433,34.66,77695.43,0.0,0.03081,6e-05,2.42826]
[1777126738046,34.66,77696.17,0.0,0.03084,6e-05,2.43009]
[1777126743082,34.66,77696.01,0.0,0.03082,6e-05,2.42888]
[1777126748120,34.66,77696.87,0.0,0.03086,6e-05,2.43154]
[1777126753156,34.65,77698.11,0.0,0.03092,6e-05,2.43561]
[1777126758190,34.65,77696.13,0.0,0.0308,6e-05,2.42752]
[1777126763225,34.65,77696.12,0.0,0.03079,6e-05,2.42701]
[1777126765539,34.65,77694.94,0.0,0.03072,6e-05,2.42247]
[1777126765590,34.65,77675.5,0.0,0.02962,6e-05,2.34983]
[1777126767413,34.65,77675.5,0.0,0.02962,6e-05,2.34977]
[1777126767497,34.65,77661.9,0.0,0.02887,5e-05,2.3]
[1777126770491,34.65,77661.15,0.0,0.02884,5e-05,2.29738]
[1777126770555,34.65,77661.55,0.0,0.02886,5e-05,2.29903]
[1777126776317,34.65,77661.41,0.0,0.0288,5e-05,2.29399]
[1777126781713,34.65,77661.6,0.0,0.02882,5e-05,2.29513]
[1777126789409,34.66,77661.36,0.0,0.02882,5e-05,2.29504]
[1777126794443,34.66,77660.6,0.0,0.02878,5e-05,2.29272]
[1777126799480,34.66,77660.69,0.0,0.02879,5e-05,2.29349]
[1777126804514,34.66,77660.56,0.0,0.02879,5e-05,2.29346]
[1777126809550,34.66,77659.3,0.0,0.02873,5e-05,2.28932]
[1777126814585,34.67,77659.1,0.0,0.02873,5e-05,2.28907]
[1777126819618,34.67,77660.1,0.0,0.02879,5e-05,2.29319]
[1777126826667,34.67,77660.82,0.0,0.02884,5e-05,2.29649]
[1777126831702,34.67,77661.48,0.0,0.02882,5e-05,2.29436]
[1777126836737,34.68,77661.88,0.0,0.02885,5e-05,2.29635]
[1777126841773,34.68,77661.56,0.0,0.02884,5e-05,2.29574]
[1777126848822,34.68,77662.08,0.0,0.02888,5e-05,2.29842]
[1777126853856,34.68,77662.41,0.0,0.02891,5e-05,2.30017]
[1777126860905,34.69,77661.51,0.0,0.02887,5e-05,2.29771]
[1777126866948,34.69,77666.11,0.0,0.02913,5e-05,2.3151]
[1777126871983,34.69,77665.78,0.0,0.02912,5e-05,2.31434]
[1777126877017,34.69,77669.4,0.0,0.02933,6e-05,2.32794]
[1777126884067,34.69,77667.07,0.0,0.0292,6e-05,2.3198]
[1777126890114,34.7,77666.58,0.0,0.02918,5e-05,2.3183]
[1777126896154,34.7,77662.79,0.0,0.02892,5e-05,2.29981]
[1777126901641,34.7,77661.76,0.0,0.02887,5e-05,2.29643]
[1777126907230,34.7,77661.09,0.0,0.02884,5e-05,2.29428]
[1777126913272,34.7,77661.43,0.0,0.02886,5e-05,2.29583]
[1777126920322,34.7,77661.12,0.0,0.02885,5e-05,2.29504]
[1777126925358,34.7,77661.33,0.0,0.02886,5e-05,2.29601]
[1777126931856,34.7,77661.72,0.0,0.02889,5e-05,2.29768]
[1777126937441,34.71,77661.51,0.0,0.02888,5e-05,2.29708]
[1777126940463,34.71,77670.2,0.0,0.02936,6e-05,2.32889]
[1777126945498,34.7,77675.12,0.0,0.02963,6e-05,2.34685]
[1777126950533,34.7,77676.77,0.0,0.02972,6e-05,2.3528]
[1777126955570,34.7,77678.06,0.0,0.02973,6e-05,2.35229]
[1777126960603,34.7,77679.89,0.0,0.02983,6e-05,2.3589]
[1777126966645,34.7,77680.49,0.0,0.02986,6e-05,2.3609]
[1777126971679,34.7,77680.04,0.0,0.02983,6e-05,2.35904]
[1777126978729,34.7,77680.61,0.0,0.02986,6e-05,2.36086]
[1777126989807,34.7,77681.35,0.0,0.02989,6e-05,2.36307]
[1777126994841,34.7,77681.23,0.0,0.02988,6e-05,2.36237]
[1777126999876,34.7,77682.32,0.0,0.02994,6e-05,2.36617]
[1777127004911,34.69,77683.65,0.0,0.03001,6e-05,2.37084]
[1777127010953,34.69,77684.42,0.0,0.03005,6e-05,2.37339]
[1777127016448,34.69,77684.86,0.0,0.03001,6e-05,2.36966]
[1777127022030,34.69,77685.96,0.0,0.03006,6e-05,2.37347]
[1777127027064,34.69,77686.78,0.0,0.03011,6e-05,2.37631]
[1777127033106,34.69,77687.69,0.0,0.03015,6e-05,2.37944]
[1777127035133,34.69,77687.69,0.0,0.03015,6e-05,2.37944]
[1777127035234,34.69,77688.11,0.0,0.03018,6e-05,2.38092]
[1777127038502,34.69,77688.11,0.0,0.03018,6e-05,2.38087]
[1777127038602,34.69,77688.11,0.0,0.03017,6e-05,2.38078]
[1777127045192,34.69,77689.07,0.0,0.03022,6e-05,2.38405]
[1777127050230,34.69,77689.59,0.0,0.03025,6e-05,2.38578]
[1777127055263,34.69,77690.04,0.0,0.03027,6e-05,2.38726]
[1777127062968,34.68,77689.07,0.0,0.03022,6e-05,2.38349]
[1777127068354,34.68,77689.57,0.0,0.03024,6e-05,2.38509]
[1777127073020,34.68,77689.57,0.0,0.03024,6e-05,2.38509]
[1777127073121,34.68,77690.06,0.0,0.0302,6e-05,2.38163]
[1777127077040,34.68,77690.49,0.0,0.03023,6e-05,2.38319]
[1777127077142,34.68,77689.64,0.0,0.03018,6e-05,2.37996]
[1777127081446,34.68,77680.34,0.0,0.02965,6e-05,2.34538]
[1777127086946,34.68,77675.47,0.0,0.02939,6e-05,2.32766]
[1777127092523,34.68,77668.21,0.0,0.02899,5e-05,2.30135]
[1777127097558,34.69,77666.35,0.0,0.02889,5e-05,2.29496]
[1777127102593,34.69,77666.12,0.0,0.02889,5e-05,2.29451]
[1777127104608,34.69,77673.9,0.0,0.02932,6e-05,2.32307]
[1777127110649,34.69,77675.57,0.0,0.02941,6e-05,2.32932]
[1777127114680,34.69,77683.44,0.0,0.02985,6e-05,2.35842]
[1777127119715,34.69,77687.3,0.0,0.03007,6e-05,2.37257]
[1777127124749,34.69,77689.45,0.0,0.03018,6e-05,2.38028]
[1777127129784,34.69,77689.82,0.0,0.0302,6e-05,2.38135]
[1777127134818,34.68,77690.95,0.0,0.0302,6e-05,2.38013]
[1777127139856,34.68,77691.08,0.0,0.0302,6e-05,2.3803]
[1777127144901,34.68,77691.12,0.0,0.0302,6e-05,2.38013]
[1777127149923,34.68,77691.03,0.0,0.03019,6e-05,2.37948]
[1777127152641,34.68,77690.92,0.0,0.03018,6e-05,2.37894]
[1777127152944,34.68,77690.83,0.0,0.03017,6e-05,2.37854]
[1777127154903,34.68,77690.83,0.0,0.03017,6e-05,2.37854]
[1777127155004,34.68,77690.48,0.0,0.03015,6e-05,2.37711]
[1777127162007,34.68,77690.54,0.0,0.03015,6e-05,2.37692]
[1777127162951,34.68,77690.54,0.0,0.03015,6e-05,2.37692]
[1777127163051,34.68,77690.5,0.0,0.03015,6e-05,2.37671]
[1777127169056,34.68,77690.45,0.0,0.03014,6e-05,2.37618]
[1777127174092,34.67,77692.08,0.0,0.03022,6e-05,2.38195]
[1777127179127,34.67,77694.97,0.0,0.03038,6e-05,2.39237]
[1777127184162,34.67,77697.42,0.0,0.03052,6e-05,2.40108]
[1777127189197,34.67,77696.73,0.0,0.03047,6e-05,2.39799]
[1777127194234,34.67,77696.18,0.0,0.03037,6e-05,2.3903]
[1777127202291,34.66,77696.5,0.0,0.03038,6e-05,2.39077]
[1777127207325,34.66,77696.26,0.0,0.03035,6e-05,2.38945]
[1777127212360,34.66,77696.39,0.0,0.03036,6e-05,2.38951]
[1777127217860,34.66,77697.94,0.0,0.03044,6e-05,2.3948]
[1777127222431,34.66,77705.19,0.0,0.03085,6e-05,2.42171]
[1777127227930,34.65,77703.2,0.0,0.03072,6e-05,2.41339]
[1777127233507,34.65,77701.26,0.0,0.0306,6e-05,2.4054]
[1777127238543,34.65,77705.73,0.0,0.03084,6e-05,2.42153]
[1777127243580,34.64,77706.51,0.0,0.03087,6e-05,2.42362]
[1777127248614,34.64,77706.36,0.0,0.03085,6e-05,2.42216]
[1777127253650,34.64,77706.43,0.0,0.03078,6e-05,2.41633]
[1777127258685,34.63,77705.98,0.0,0.03074,6e-05,2.41375]
[1777127263720,34.63,77706.1,0.0,0.03073,6e-05,2.41332]
[1777127269762,34.63,77705.75,0.0,0.0307,6e-05,2.41093]
[1777127274797,34.62,77705.48,0.0,0.03067,6e-05,2.40902]
[1777127279832,34.62,77705.66,0.0,0.03067,6e-05,2.40881]
[1777127285875,34.61,77705.25,0.0,0.03063,6e-05,2.40621]
[1777127290910,34.61,77705.28,0.0,0.03061,6e-05,2.40545]
[1777127295945,34.61,77707.74,0.0,0.03074,6e-05,2.41368]
[1777127300980,34.6,77707.56,0.0,0.03072,6e-05,2.41225]
[1777127306016,34.6,77711.6,0.0,0.03093,6e-05,2.42642]
[1777127311057,34.59,77716.15,0.0,0.03112,6e-05,2.43737]
[1777127316092,34.59,77719.83,0.0,0.03131,6e-05,2.45025]
[1777127321127,34.58,77720.11,0.0,0.03131,6e-05,2.45008]
[1777127329182,34.58,77719.94,0.0,0.03127,6e-05,2.44744]
[1777127337238,34.57,77720.08,0.0,0.03125,6e-05,2.44601]
[1777127343280,34.56,77720.15,0.0,0.03123,6e-05,2.44482]
[1777127348316,34.56,77721.04,0.0,0.03126,6e-05,2.44699]
[1777127354357,34.55,77720.65,0.0,0.03122,6e-05,2.44402]
[1777127360399,34.54,77721.04,0.0,0.03122,6e-05,2.44403]
[1777127365434,34.54,77724.01,0.0,0.03137,6e-05,2.4541]
[1777127370470,34.53,77721.79,0.0,0.03122,6e-05,2.44428]
[1777127375504,34.53,77719.03,0.0,0.03098,6e-05,2.42732]
[1777127380539,34.52,77717.22,0.0,0.03086,6e-05,2.41934]
[1777127385574,34.52,77717.63,0.0,0.03086,6e-05,2.41984]
[1777127390609,34.52,77713.42,0.0,0.03061,6e-05,2.40287]
[1777127395649,34.51,77713.81,0.0,0.03061,6e-05,2.4035]
[1777127401689,34.51,77715.09,0.0,0.03067,6e-05,2.40733]
[1777127407731,34.5,77716.24,0.0,0.03072,6e-05,2.41068]
[1777127412765,34.5,77719.15,0.0,0.03088,6e-05,2.42087]
[1777127417800,34.5,77719.16,0.0,0.03087,6e-05,2.42003]
[1777127423842,34.49,77719.26,0.0,0.03086,6e-05,2.41938]
[1777127429337,34.49,77720.33,0.0,0.0309,6e-05,2.42241]
[1777127434920,34.49,77720.09,0.0,0.03081,6e-05,2.41544]
[1777127439956,34.48,77719.88,0.0,0.03079,6e-05,2.41384]
[1777127444990,34.48,77719.02,0.0,0.03073,6e-05,2.40981]
[1777127450029,34.48,77719.47,0.0,0.03074,6e-05,2.41078]
[1777127455061,34.47,77719.81,0.0,0.03075,6e-05,2.41133]
[1777127460096,34.47,77719.84,0.0,0.03074,6e-05,2.41073]
[1777127465132,34.47,77719.92,0.0,0.03073,6e-05,2.41033]
[1777127470166,34.46,77719.05,0.0,0.03067,6e-05,2.4062]
[1777127475247,34.46,77717.95,0.0,0.0306,6e-05,2.40139]
[1777127481252,34.46,77719.16,0.0,0.03066,6e-05,2.40521]
[1777127487295,34.46,77719.45,0.0,0.03066,6e-05,2.40552]
[1777127492332,34.45,77723.37,0.0,0.03082,6e-05,2.41454]
[1777127497364,34.45,77723.63,0.0,0.03082,6e-05,2.41479]
[1777127502399,34.45,77722.97,0.0,0.03077,6e-05,2.41157]
[1777127508443,34.44,77722.46,0.0,0.03073,6e-05,2.40866]
[1777127516497,34.44,77722.19,0.0,0.0307,6e-05,2.40669]
[1777127521533,34.44,77720.93,0.0,0.03061,6e-05,2.40124]
[1777127526568,34.43,77720.72,0.0,0.03059,6e-05,2.39984]
[1777127532609,34.43,77720.62,0.0,0.03057,6e-05,2.39871]
[1777127538652,34.43,77720.48,0.0,0.03055,6e-05,2.39744]
[1777127541673,34.43,77728.28,0.0,0.031,6e-05,2.42673]
[1777127546707,34.42,77727.74,0.0,0.03096,6e-05,2.4238]
[1777127551742,34.42,77726.71,0.0,0.03082,6e-05,2.41375]
[1777127556777,34.42,77726.33,0.0,0.03078,6e-05,2.41142]
[1777127563829,34.41,77725.8,0.0,0.03073,6e-05,2.40817]
[1777127570326,34.41,77725.38,0.0,0.03069,6e-05,2.40534]
[1777127575912,34.4,77724.07,0.0,0.0306,6e-05,2.39948]
[1777127580948,34.4,77723.4,0.0,0.03055,6e-05,2.39606]
[1777127585983,34.39,77724.04,0.0,0.03057,6e-05,2.39759]
[1777127592025,34.39,77725.74,0.0,0.03065,6e-05,2.40294]
[1777127597060,34.39,77724.41,0.0,0.03056,6e-05,2.39699]
[1777127602095,34.38,77719.74,0.0,0.03028,6e-05,2.37845]
[1777127607129,34.38,77720.95,0.0,0.03034,6e-05,2.38225]
[1777127612164,34.38,77722.91,0.0,0.03038,6e-05,2.38367]
[1777127617199,34.37,77719.0,0.0,0.03014,6e-05,2.36821]
[1777127622234,34.37,77718.93,0.0,0.03013,6e-05,2.36733]
[1777127627271,34.37,77720.34,0.0,0.0302,6e-05,2.37191]
[1777127632306,34.37,77720.5,0.0,0.0302,6e-05,2.37187]
[1777127637341,34.36,77720.77,0.0,0.0302,6e-05,2.37227]
[1777127642377,34.36,77720.58,0.0,0.03018,6e-05,2.37098]
[1777127647411,34.36,77720.66,0.0,0.03018,6e-05,2.37076]
[1777127653454,34.36,77721.46,0.0,0.03021,6e-05,2.37314]
[1777127658488,34.35,77721.11,0.0,0.03019,6e-05,2.37132]
[1777127663523,34.35,77721.96,0.0,0.03023,6e-05,2.37404]
[1777127669565,34.35,77724.17,0.0,0.03034,6e-05,2.38169]
[1777127675608,34.35,77722.97,0.0,0.0302,6e-05,2.37125]
[1777127681099,34.34,77721.74,0.0,0.03012,6e-05,2.36605]
[1777127686685,34.34,77721.02,0.0,0.03007,6e-05,2.36264]
[1777127687692,34.34,77713.71,0.0,0.02965,6e-05,2.33514]
[1777127692727,34.34,77711.57,0.0,0.02953,6e-05,2.32687]
[1777127694741,34.34,77704.3,0.0,0.02912,6e-05,2.29985]
[1777127699776,34.34,77705.44,0.0,0.02918,6e-05,2.30406]
[1777127704811,34.34,77707.01,0.0,0.02927,6e-05,2.30991]
[1777127709845,34.34,77708.85,0.0,0.02937,6e-05,2.31678]
[1777127715517,34.34,77710.61,0.0,0.02947,6e-05,2.32334]
[1777127717541,34.34,77711.03,0.0,0.0295,6e-05,2.32492]
[1777127717643,34.34,77711.97,0.0,0.02955,6e-05,2.32844]
[1777127723945,34.34,77712.45,0.0,0.02958,6e-05,2.33027]
[1777127729987,34.34,77714.37,0.0,0.02969,6e-05,2.33749]
[1777127735691,34.34,77714.74,0.0,0.02965,6e-05,2.33377]
[1777127741522,34.34,77716.42,0.0,0.02975,6e-05,2.34028]
[1777127747105,34.34,77718.27,0.0,0.02986,6e-05,2.34735]
[1777127752140,34.34,77719.14,0.0,0.02991,6e-05,2.35074]
[1777127761671,34.34,77719.66,0.0,0.02994,6e-05,2.35297]
[1777127769260,34.34,77719.94,0.0,0.02996,6e-05,2.35422]
[1777127775302,34.35,77715.14,0.0,0.02969,6e-05,2.3365]
[1777127780339,34.35,77715.46,0.0,0.02971,6e-05,2.33802]
[1777127785372,34.35,77716.33,0.0,0.02977,6e-05,2.34159]
[1777127789087,34.35,77715.72,0.0,0.02974,6e-05,2.33951]
[1777127789400,34.35,77715.17,0.0,0.02971,6e-05,2.33752]
[1777127797456,34.35,77716.51,0.0,0.02973,6e-05,2.33801]
[1777127805925,34.35,77718.39,0.0,0.02984,6e-05,2.34532]
[1777127811563,34.36,77718.04,0.0,0.02983,6e-05,2.34464]
[1777127816598,34.36,77718.33,0.0,0.02985,6e-05,2.34606]
[1777127821633,34.36,77718.65,0.0,0.02988,6e-05,2.34759]
[1777127826669,34.36,77718.85,0.0,0.02989,6e-05,2.34865]
[1777127831704,34.36,77718.59,0.0,0.02988,6e-05,2.34799]
[1777127836739,34.36,77718.78,0.0,0.0299,6e-05,2.34902]
[1777127841777,34.36,77718.82,0.0,0.0299,6e-05,2.34948]
[1777127847817,34.36,77718.39,0.0,0.02989,6e-05,2.34824]
[1777127852851,34.37,77718.5,0.0,0.02984,6e-05,2.3438]
[1777127858894,34.37,77718.69,0.0,0.02985,6e-05,2.34491]
[1777127863928,34.37,77718.79,0.0,0.02986,6e-05,2.34562]
[1777127868964,34.37,77718.22,0.0,0.02984,6e-05,2.34382]
[1777127877022,34.37,77718.19,0.0,0.02984,6e-05,2.34424]
[1777127882513,34.37,77717.65,0.0,0.02982,6e-05,2.34254]
[1777127888099,34.38,77717.33,0.0,0.0298,6e-05,2.34174]
[1777127893133,34.38,77722.09,0.0,0.03008,6e-05,2.35982]
[1777127898169,34.38,77721.11,0.0,0.03003,6e-05,2.35631]
[1777127903204,34.38,77720.04,0.0,0.02997,6e-05,2.35248]
[1777127908239,34.38,77718.03,0.0,0.02986,6e-05,2.34514]
[1777127913277,34.38,77717.39,0.0,0.02976,6e-05,2.33785]
[1777127918309,34.38,77716.73,0.0,0.02973,6e-05,2.33567]
[1777127923344,34.38,77716.31,0.0,0.02971,6e-05,2.3344]
[1777127932865,34.38,77715.97,0.0,0.0297,6e-05,2.33373]
[1777127938448,34.39,77715.64,0.0,0.02968,6e-05,2.3328]
[1777127942935,34.39,77724.13,0.0,0.03017,6e-05,2.3649]
[1777127945498,34.39,77732.32,0.0,0.03065,6e-05,2.39587]
[1777127951540,34.39,77729.63,0.0,0.03049,6e-05,2.38541]
[1777127956575,34.39,77728.04,0.0,0.03039,6e-05,2.37921]
[1777127963076,34.38,77725.83,0.0,0.03026,6e-05,2.37062]
[1777127969667,34.38,77725.23,0.0,0.03022,6e-05,2.36816]
[1777127974702,34.38,77727.0,0.0,0.03026,6e-05,2.36954]
[1777127983215,34.38,77728.17,0.0,0.03032,6e-05,2.37359]
[1777127988802,34.38,77727.06,0.0,0.03025,6e-05,2.369]
[1777127994844,34.38,77725.32,0.0,0.03015,6e-05,2.36201]
[1777128002900,34.38,77723.95,0.0,0.03006,6e-05,2.3562]
[1777128007934,34.37,77723.55,0.0,0.03003,6e-05,2.35428]
[1777128012971,34.37,77720.54,0.0,0.02985,6e-05,2.34257]
[1777128018008,34.37,77713.81,0.0,0.02946,6e-05,2.31727]
[1777128023040,34.37,77714.64,0.0,0.02951,6e-05,2.3202]
[1777128028075,34.37,77713.48,0.0,0.02944,6e-05,2.31573]
[1777128033110,34.37,77713.58,0.0,0.02938,6e-05,2.31088]
[1777128038144,34.37,77715.24,0.0,0.02948,6e-05,2.31694]
[1777128043179,34.37,77720.61,0.0,0.02978,6e-05,2.33683]
[1777128048217,34.37,77722.17,0.0,0.02986,6e-05,2.34236]
[1777128053705,34.37,77722.86,0.0,0.0299,6e-05,2.3446]
[1777128059292,34.36,77721.93,0.0,0.02984,6e-05,2.34068]
[1777128064327,34.36,77724.68,0.0,0.02999,6e-05,2.35063]
[1777128073845,34.36,77724.35,0.0,0.02996,6e-05,2.34849]
[1777128081445,34.36,77723.12,0.0,0.02988,6e-05,2.34327]
[1777128091516,34.35,77724.16,0.0,0.02986,6e-05,2.34113]
[1777128101581,34.35,77724.2,0.0,0.02986,6e-05,2.34102]
[1777128111464,34.35,77723.51,0.0,0.0298,6e-05,2.33748]
[1777128116692,34.34,77724.04,0.0,0.02982,6e-05,2.33871]
[1777128121728,34.34,77724.51,0.0,0.02984,6e-05,2.34]
[1777128127031,34.34,77724.95,0.0,0.02986,6e-05,2.34126]
[1777128132804,34.34,77722.5,0.0,0.02971,6e-05,2.33132]
[1777128137838,34.34,77721.71,0.0,0.02966,6e-05,2.32792]
[1777128142874,34.33,77717.89,0.0,0.02944,6e-05,2.31328]
[1777128147908,34.33,77717.45,0.0,0.02941,6e-05,2.3113]
[1777128152944,34.33,77717.12,0.0,0.02932,6e-05,2.30464]
[1777128157979,34.33,77717.85,0.0,0.02936,6e-05,2.30707]
[1777128163014,34.33,77718.0,0.0,0.02936,6e-05,2.30737]
[1777128172078,34.33,77719.11,0.0,0.02942,6e-05,2.31099]
[1777128178120,34.33,77719.45,0.0,0.02943,6e-05,2.31191]
[1777128183157,34.32,77718.9,0.0,0.0294,6e-05,2.30959]
[1777128189197,34.32,77718.82,0.0,0.02939,6e-05,2.30896]
[1777128195240,34.32,77718.35,0.0,0.02935,6e-05,2.3069]
[1777128200275,34.32,77718.43,0.0,0.02936,6e-05,2.30692]
[1777128207324,34.32,77721.24,0.0,0.02951,6e-05,2.31698]
[1777128212359,34.32,77724.77,0.0,0.02964,6e-05,2.32471]
[1777128217394,34.32,77724.16,0.0,0.0296,6e-05,2.3222]
[1777128223940,34.32,77724.12,0.0,0.0296,6e-05,2.3219]
[1777128225760,34.32,77717.25,0.0,0.02921,6e-05,2.29619]
[1777128231493,34.32,77715.26,0.0,0.0291,6e-05,2.28878]
[1777128237401,34.32,77715.87,0.0,0.02913,6e-05,2.29103]
[1777128243578,34.32,77717.12,0.0,0.0292,6e-05,2.2956]
[1777128248613,34.32,77717.83,0.0,0.02924,6e-05,2.29818]
[1777128253648,34.31,77718.25,0.0,0.02926,6e-05,2.29967]
[1777128258684,34.31,77717.75,0.0,0.02923,6e-05,2.29777]
[1777128263718,34.31,77718.31,0.0,0.02926,6e-05,2.29979]
[1777128273785,34.31,77718.42,0.0,0.02921,6e-05,2.29496]
[1777128278823,34.31,77718.86,0.0,0.02923,6e-05,2.29655]
[1777128285334,34.31,77718.76,0.0,0.02922,6e-05,2.29616]
[1777128292925,34.31,77718.76,0.0,0.02922,6e-05,2.29614]
[1777128297960,34.31,77718.98,0.0,0.02924,6e-05,2.29693]
[1777128302996,34.31,77718.98,0.0,0.02924,6e-05,2.29691]
[1777128310045,34.31,77719.1,0.0,0.02924,6e-05,2.29733]
[1777128316087,34.31,77719.17,0.0,0.02925,6e-05,2.29756]
[1777128321122,34.31,77720.07,0.0,0.0293,6e-05,2.30086]
[1777128326157,34.31,77719.79,0.0,0.02928,6e-05,2.29979]
[1777128332199,34.31,77719.8,0.0,0.02922,6e-05,2.29467]
[1777128337234,34.31,77720.12,0.0,0.02924,6e-05,2.29585]
[1777128342268,34.31,77723.48,0.0,0.02943,6e-05,2.30833]
[1777128347304,34.31,77724.67,0.0,0.02949,6e-05,2.31263]
[1777128352339,34.31,77723.39,0.0,0.02942,6e-05,2.30777]
[1777128357374,34.31,77722.54,0.0,0.02937,6e-05,2.30454]
[1777128364422,34.31,77722.01,0.0,0.02934,6e-05,2.30253]
[1777128369458,34.31,77717.87,0.0,0.0291,6e-05,2.28723]
[1777128374493,34.31,77717.39,0.0,0.02908,6e-05,2.28553]
[1777128379527,34.31,77717.18,0.0,0.02907,6e-05,2.28485]
[1777128385570,34.31,77717.11,0.0,0.02907,6e-05,2.28472]
[1777128390605,34.31,77717.48,0.0,0.02909,6e-05,2.28621]
[1777128396114,34.31,77716.56,0.0,0.02898,6e-05,2.2779]
[1777128401682,34.31,77717.62,0.0,0.02904,6e-05,2.28201]
[1777128406722,34.32,77717.56,0.0,0.02904,6e-05,2.28199]
[1777128411757,34.32,77709.07,0.0,0.02857,6e-05,2.25113]
[1777128416793,34.32,77708.65,0.0,0.02856,6e-05,2.2501]
[1777128421827,34.32,77710.38,0.0,0.02866,6e-05,2.25695]
[1777128426863,34.32,77712.31,0.0,0.02878,6e-05,2.26452]
[1777128431897,34.33,77713.55,0.0,0.02885,6e-05,2.26955]
[1777128436934,34.33,77714.93,0.0,0.02894,6e-05,2.2751]
[1777128441969,34.33,77715.28,0.0,0.02896,6e-05,2.27686]
[1777128447004,34.33,77716.47,0.0,0.02904,6e-05,2.28171]
[1777128452038,34.33,77717.42,0.0,0.02904,6e-05,2.28055]
[1777128457074,34.34,77717.42,0.0,0.02904,6e-05,2.28103]
[1777128462108,34.34,77717.78,0.0,0.02907,6e-05,2.28284]
[1777128467144,34.34,77717.45,0.0,0.02906,6e-05,2.28209]
[1777128472179,34.34,77717.1,0.0,0.02905,6e-05,2.28142]
[1777128477216,34.34,77716.42,0.0,0.02902,6e-05,2.27943]
[1777128482248,34.35,77718.02,0.0,0.02912,6e-05,2.28585]
[1777128487283,34.35,77718.4,0.0,0.02915,6e-05,2.28775]
[1777128495339,34.35,77718.6,0.0,0.02917,6e-05,2.28929]
[1777128502389,34.35,77718.98,0.0,0.0292,6e-05,2.29139]
[1777128508431,34.36,77718.85,0.0,0.0292,6e-05,2.29152]
[1777128513466,34.36,77718.81,0.0,0.02915,6e-05,2.28678]
[1777128518501,34.36,77719.06,0.0,0.02917,6e-05,2.28826]
[1777128527565,34.37,77719.34,0.0,0.0292,6e-05,2.29027]
[1777128533606,34.37,77720.05,0.0,0.02925,6e-05,2.29353]
[1777128538642,34.37,77719.62,0.0,0.02924,6e-05,2.29247]
[1777128543676,34.37,77719.92,0.0,0.02926,6e-05,2.29411]
[1777128548711,34.37,77719.44,0.0,0.02924,6e-05,2.29286]
[1777128553746,34.38,77726.74,0.0,0.02966,6e-05,2.32043]
[1777128560796,34.38,77727.9,0.0,0.02973,6e-05,2.32505]
[1777128565830,34.38,77726.09,0.0,0.02963,6e-05,2.31845]
[1777128572879,34.38,77726.75,0.0,0.02961,6e-05,2.31586]
[1777128577914,34.38,77732.52,0.0,0.02994,6e-05,2.33749]
[1777128582949,34.38,77736.47,0.0,0.03017,6e-05,2.35218]
[1777128587985,34.38,77738.81,0.0,0.0303,6e-05,2.36076]
[1777128593025,34.38,77726.56,0.0,0.02959,6e-05,2.31472]
[1777128599069,34.38,77722.68,0.0,0.02938,6e-05,2.30056]
[1777128601915,34.38,77720.78,0.0,0.02927,6e-05,2.29364]
[1777128602096,34.38,77718.74,0.0,0.02916,6e-05,2.28617]
[1777128607603,34.38,77717.62,0.0,0.0291,6e-05,2.28255]
[1777128613168,34.38,77718.98,0.0,0.02918,6e-05,2.28801]
[1777128614757,34.38,77718.98,0.0,0.02918,6e-05,2.28801]
[1777128615183,34.38,77718.84,0.0,0.02918,6e-05,2.28766]
[1777128620219,34.39,77720.4,0.0,0.02927,6e-05,2.29385]
[1777128625253,34.39,77720.44,0.0,0.02928,6e-05,2.29441]
[1777128631294,34.39,77721.36,0.0,0.02928,6e-05,2.29319]
[1777128636330,34.39,77721.51,0.0,0.02929,6e-05,2.29418]
[1777128645393,34.39,77721.65,0.0,0.02932,6e-05,2.2955]
[1777128650434,34.4,77721.57,0.0,0.02932,6e-05,2.29573]
[1777128655464,34.4,77721.85,0.0,0.02934,6e-05,2.29722]
[1777128660499,34.4,77722.11,0.0,0.02936,6e-05,2.29864]
[1777128668039,34.4,77722.02,0.0,0.02937,6e-05,2.29893]
[1777128673591,34.4,77722.37,0.0,0.0294,6e-05,2.30076]
[1777128678626,34.41,77722.35,0.0,0.0294,6e-05,2.30113]
[1777128683663,34.41,77721.06,0.0,0.02934,6e-05,2.2968]
[1777128688697,34.41,77719.7,0.0,0.02927,6e-05,2.2923]
[1777128690556,34.41,77719.63,0.0,0.02926,6e-05,2.29215]
[1777128690711,34.41,77720.09,0.0,0.02929,6e-05,2.29396]
[1777128695746,34.41,77717.19,0.0,0.02908,6e-05,2.27872]
[1777128702795,34.42,77717.53,0.0,0.02911,6e-05,2.28089]
[1777128708321,34.42,77717.41,0.0,0.02911,6e-05,2.28109]
[1777128714879,34.42,77712.32,0.0,0.02884,6e-05,2.26335]
[1777128719913,34.43,77712.75,0.0,0.02888,6e-05,2.2657]
[1777128724949,34.43,77705.46,0.0,0.02849,6e-05,2.23996]
[1777128729983,34.44,77704.89,0.0,0.02847,6e-05,2.23889]
[1777128737040,34.44,77707.88,0.0,0.02866,6e-05,2.25115]
[1777128743078,34.45,77715.21,0.0,0.02908,6e-05,2.27895]
[1777128748602,34.45,77715.3,0.0,0.0291,6e-05,2.28015]
[1777128754155,34.45,77715.54,0.0,0.02906,6e-05,2.27663]
[1777128765232,34.46,77715.36,0.0,0.02908,6e-05,2.27759]
[1777128773289,34.46,77716.16,0.0,0.02914,6e-05,2.28168]
[1777128777308,34.47,77716.37,0.0,0.02916,6e-05,2.28287]
[1777128777408,34.47,77716.27,0.0,0.02915,6e-05,2.28264]
[1777128784366,34.47,77716.24,0.0,0.02917,6e-05,2.28348]
[1777128790412,34.47,77716.02,0.0,0.02917,6e-05,2.28348]
[1777128796455,34.48,77716.23,0.0,0.02919,6e-05,2.28505]
[1777128802494,34.48,77715.97,0.0,0.02919,6e-05,2.28501]
[1777128807529,34.48,77715.79,0.0,0.02919,6e-05,2.28499]
[1777128813571,34.49,77715.51,0.0,0.02913,6e-05,2.27962]
[1777128819614,34.49,77715.7,0.0,0.02915,6e-05,2.28113]
[1777128828678,34.5,77715.34,0.0,0.02915,6e-05,2.28102]
[1777128833713,34.5,77715.1,0.0,0.02914,6e-05,2.2808]
[1777128839233,34.5,77715.4,0.0,0.02917,6e-05,2.28257]
[1777128845797,34.5,77715.46,0.0,0.02919,6e-05,2.2837]
[1777128857881,34.51,77715.51,0.0,0.02921,6e-05,2.28541]
[1777128862916,34.51,77715.06,0.0,0.0292,6e-05,2.28439]
[1777128867138,34.52,77709.48,0.0,0.02889,6e-05,2.26444]
[1777128868960,34.52,77668.78,0.0,0.02671,5e-05,2.11947]
[1777128871144,34.52,77671.98,0.0,0.02688,5e-05,2.13141]
[1777128872139,34.52,77672.62,0.0,0.02686,5e-05,2.12908]
[1777128872987,34.52,77672.73,0.0,0.02688,5e-05,2.12984]
[1777128878024,34.53,77665.5,0.0,0.02653,5e-05,2.10654]
[1777128884068,34.54,77671.26,0.0,0.02686,5e-05,2.12894]
[1777128889586,34.55,77670.25,0.0,0.02684,5e-05,2.12728]
[1777128895143,34.56,77677.45,0.0,0.02725,5e-05,2.15473]
[1777128900179,34.57,77676.32,0.0,0.02722,5e-05,2.15246]
[1777128906221,34.58,77673.8,0.0,0.02712,5e-05,2.14573]
[1777128911256,34.58,77672.67,0.0,0.02708,5e-05,2.14353]
[1777128916292,34.59,77671.17,0.0,0.02703,5e-05,2.14002]
[1777128921328,34.6,77670.24,0.0,0.02701,5e-05,2.13848]
[1777128926362,34.61,77669.27,0.0,0.02698,5e-05,2.13676]
[1777128931398,34.61,77667.4,0.0,0.02685,5e-05,2.12696]
[1777128936433,34.62,77667.01,0.0,0.02686,5e-05,2.12728]
[1777128941467,34.63,77665.21,0.0,0.02679,5e-05,2.12269]
[1777128946503,34.63,77665.12,0.0,0.02681,5e-05,2.12404]
[1777128951540,34.64,77664.28,0.0,0.02679,5e-05,2.12278]
[1777128956573,34.65,77665.02,0.0,0.02685,5e-05,2.12699]
[1777128961608,34.66,77665.41,0.0,0.0269,5e-05,2.12996]
[1777128966643,34.66,77665.22,0.0,0.02691,5e-05,2.13089]
[1777128972685,34.67,77665.34,0.0,0.02695,5e-05,2.13319]
[1777128975709,34.68,77656.05,0.0,0.02648,5e-05,2.10191]
[1777128976533,34.68,77656.05,0.0,0.02648,5e-05,2.10191]
[1777128976714,34.68,77654.42,0.0,0.0264,5e-05,2.09664]
[1777128978454,34.68,77653.45,0.0,0.02635,5e-05,2.09367]
[1777128978923,34.68,77653.45,0.0,0.02635,5e-05,2.09367]
[1777128987791,34.7,77654.61,0.0,0.02648,5e-05,2.10186]
[1777128992826,34.7,77652.69,0.0,0.02635,5e-05,2.09227]
[1777128997861,34.71,77653.35,0.0,0.02641,5e-05,2.09658]
[1777129002896,34.72,77652.76,0.0,0.02641,5e-05,2.09659]
[1777129010437,34.74,77652.78,0.0,0.02646,5e-05,2.09953]
[1777129015987,34.75,77652.11,0.0,0.02646,5e-05,2.09968]
[1777129021024,34.76,77651.81,0.0,0.02648,5e-05,2.10071]
[1777129026057,34.76,77650.67,0.0,0.02645,5e-05,2.09887]
[1777129031091,34.79,77650.17,0.0,0.02651,5e-05,2.10294]
[1777129037133,34.89,77648.89,0.0,0.0268,5e-05,2.122]
[1777129046197,35.0,77648.19,0.0,0.02714,5e-05,2.14473]
[1777129051231,35.01,77648.82,0.0,0.02714,5e-05,2.14359]
[1777129056266,35.02,77649.29,0.0,0.02719,5e-05,2.14687]
[1777129061301,35.02,77649.61,0.0,0.02723,5e-05,2.14961]
[1777129066337,35.03,77649.54,0.0,0.02725,5e-05,2.15098]
[1777129071372,35.04,77649.36,0.0,0.02727,5e-05,2.15197]
[1777129076409,35.05,77650.0,0.0,0.02733,5e-05,2.15579]
[1777129081443,35.05,77647.92,0.0,0.02724,5e-05,2.15018]
[1777129086478,35.06,77646.25,0.0,0.02718,5e-05,2.146]
[1777129091513,35.07,77650.23,0.0,0.02741,5e-05,2.1614]
[1777129096549,35.07,77649.26,0.0,0.02738,5e-05,2.15948]
[1777129101583,35.08,77648.71,0.0,0.02738,5e-05,2.15899]
[1777129106619,35.08,77648.44,0.0,0.02738,5e-05,2.15944]
[1777129111653,35.09,77647.36,0.0,0.02729,5e-05,2.15207]
[1777129119710,35.1,77647.34,0.0,0.02732,5e-05,2.15419]
[1777129124744,35.11,77650.39,0.0,0.0275,5e-05,2.16614]
[1777129129779,35.11,77650.62,0.0,0.02753,5e-05,2.16819]
[1777129134815,35.12,77651.72,0.0,0.02761,5e-05,2.17327]
[1777129141362,35.12,77652.49,0.0,0.02767,5e-05,2.17764]
[1777129146899,35.13,77652.98,0.0,0.02772,5e-05,2.18077]
[1777129152940,35.14,77653.34,0.0,0.02776,5e-05,2.18341]
[1777129159990,35.14,77653.63,0.0,0.0278,5e-05,2.18601]
[1777129165035,35.15,77653.81,0.0,0.02782,5e-05,2.18754]
[1777129170068,35.15,77654.46,0.0,0.02788,5e-05,2.19115]
[1777129175103,35.16,77654.87,0.0,0.02786,5e-05,2.18869]
[1777129181144,35.16,77655.5,0.0,0.02791,5e-05,2.19226]
[1777129186179,35.17,77655.95,0.0,0.02795,5e-05,2.19496]
[1777129191214,35.17,77656.59,0.0,0.028,5e-05,2.19831]
[1777129196249,35.18,77656.8,0.0,0.02803,5e-05,2.20013]
[1777129201285,35.18,77657.16,0.0,0.02807,5e-05,2.20247]
[1777129206320,35.19,77657.27,0.0,0.02809,5e-05,2.20392]
[1777129211355,35.19,77655.15,0.0,0.02799,5e-05,2.19754]
[1777129216389,35.2,77654.88,0.0,0.028,5e-05,2.19769]
[1777129221424,35.2,77655.02,0.0,0.02802,5e-05,2.19927]
[1777129228474,35.21,77654.88,0.0,0.02804,5e-05,2.20029]
[1777129233509,35.21,77655.04,0.0,0.028,5e-05,2.19688]
[1777129238543,35.22,77652.63,0.0,0.02789,5e-05,2.18951]
[1777129240590,35.22,77651.32,0.0,0.02782,5e-05,2.18515]
[1777129240665,35.22,77650.23,0.0,0.02777,5e-05,2.18157]
[1777129246602,35.23,77649.46,0.0,0.02775,5e-05,2.18037]
[1777129248757,35.23,77649.46,0.0,0.02775,5e-05,2.18037]
[1777129248858,35.23,77649.71,0.0,0.02777,5e-05,2.18174]
[1777129251517,35.23,77649.71,0.0,0.02777,5e-05,2.18174]
[1777129252094,35.23,77649.71,0.0,0.02777,5e-05,2.18174]
[1777129252929,35.23,77649.53,0.0,0.02778,5e-05,2.18212]
[1777129253030,35.23,77649.25,0.0,0.02777,5e-05,2.18139]
[1777129255568,35.24,77649.72,0.0,0.02779,5e-05,2.18329]
[1777129255665,35.24,77650.1,0.0,0.02782,5e-05,2.18487]
[1777129261961,35.24,77655.38,0.0,0.02811,5e-05,2.20411]
[1777129262206,35.24,77654.63,0.0,0.02808,5e-05,2.20233]
[1777129266722,35.25,77653.5,0.0,0.02803,5e-05,2.199]
[1777129266823,35.25,77653.23,0.0,0.02802,5e-05,2.19826]
[1777129272277,35.25,77652.65,0.0,0.02801,5e-05,2.19751]
[1777129275714,35.25,77652.18,0.0,0.02799,5e-05,2.19628]
[1777129276456,35.25,77652.18,0.0,0.02799,5e-05,2.19628]
[1777129275816,35.26,77651.98,0.0,0.02798,5e-05,2.19578]
[1777129276557,35.26,77651.98,0.0,0.02799,5e-05,2.19599]
[1777129282347,35.26,77651.61,0.0,0.02799,5e-05,2.19593]
[1777129287891,35.27,77647.48,0.0,0.02778,5e-05,2.18249]
[1777129292925,35.27,77646.9,0.0,0.02771,5e-05,2.17655]
[1777129294199,35.27,77646.9,0.0,0.02771,5e-05,2.17655]
[1777129294243,35.27,77646.88,0.0,0.02772,5e-05,2.17694]
[1777129299975,35.28,77648.41,0.0,0.02781,5e-05,2.18345]
[1777129301243,35.28,77648.41,0.0,0.02781,5e-05,2.18345]
[1777129301344,35.28,77648.5,0.0,0.02783,5e-05,2.18422]
[1777129307025,35.28,77648.91,0.0,0.02786,5e-05,2.18677]
[1777129312061,35.29,77648.97,0.0,0.02789,5e-05,2.18831]
[1777129323137,35.3,77648.8,0.0,0.02792,5e-05,2.19015]
[1777129329179,35.31,77648.1,0.0,0.0279,5e-05,2.18903]
[1777129335222,35.31,77647.89,0.0,0.02791,5e-05,2.18961]
[1777129340256,35.32,77647.77,0.0,0.02792,5e-05,2.19029]
[1777129347306,35.32,77647.66,0.0,0.02794,5e-05,2.19143]
[1777129352086,35.33,77648.02,0.0,0.02791,5e-05,2.1885]
[1777129352328,35.33,77648.02,0.0,0.02791,5e-05,2.1885]
[1777129357729,35.33,77656.56,0.0,0.02838,5e-05,2.21968]
[1777129358384,35.33,77658.43,0.0,0.02849,5e-05,2.22646]
[1777129363419,35.34,77662.65,0.0,0.02872,5e-05,2.24212]
[1777129368454,35.34,77661.38,0.0,0.02867,5e-05,2.2382]
[1777129373488,35.34,77660.71,0.0,0.02864,5e-05,2.23642]
[1777129378524,35.34,77655.44,0.0,0.02836,5e-05,2.2184]
[1777129382592,35.35,77654.29,0.0,0.02831,5e-05,2.21479]
[1777129383558,35.35,77654.32,0.0,0.02831,5e-05,2.21519]
[1777129388593,35.35,77654.23,0.0,0.02832,5e-05,2.2156]
[1777129393717,35.35,77654.05,0.0,0.02832,5e-05,2.21554]
[1777129393723,35.35,77655.09,0.0,0.02838,5e-05,2.21935]
[1777129399671,35.36,77656.59,0.0,0.02847,5e-05,2.22542]
[1777129404706,35.36,77656.49,0.0,0.02847,5e-05,2.22568]
[1777129410751,35.36,77656.2,0.0,0.02847,5e-05,2.22538]
[1777129415788,35.37,77656.02,0.0,0.02841,5e-05,2.22027]
[1777129423330,35.37,77656.04,0.0,0.02842,5e-05,2.22134]
[1777129428878,35.37,77656.11,0.0,0.02844,5e-05,2.2222]
[1777129433914,35.38,77656.3,0.0,0.02846,5e-05,2.22347]
[1777129438948,35.38,77656.73,0.0,0.02849,5e-05,2.22558]
[1777129443983,35.38,77657.21,0.0,0.02852,5e-05,2.22788]
[1777129449018,35.38,77657.94,0.0,0.02857,5e-05,2.23106]
[1777129460095,35.39,77659.03,0.0,0.02865,5e-05,2.23622]
[1777129465130,35.39,77658.24,0.0,0.02862,5e-05,2.23402]
[1777129470165,35.39,77658.42,0.0,0.02864,5e-05,2.23527]
[1777129473681,35.4,77651.21,0.0,0.0282,5e-05,2.20527]
[1777129479232,35.4,77652.76,0.0,0.02829,5e-05,2.21154]
[1777129484267,35.4,77653.5,0.0,0.02835,5e-05,2.21509]
[1777129489301,35.41,77654.37,0.0,0.02841,5e-05,2.21891]
[1777129494338,35.41,77656.26,0.0,0.02852,5e-05,2.22631]
[1777129499371,35.41,77664.18,0.0,0.02896,5e-05,2.25505]
[1777129505414,35.42,77663.02,0.0,0.0289,5e-05,2.25144]
[1777129510449,35.42,77661.59,0.0,0.02883,5e-05,2.24682]
[1777129515484,35.42,77660.08,0.0,0.02876,5e-05,2.24193]
[1777129520519,35.42,77658.85,0.0,0.0287,5e-05,2.23805]
[1777129527571,35.43,77658.12,0.0,0.02867,5e-05,2.23615]
[1777129534108,35.43,77656.45,0.0,0.02853,5e-05,2.22573]
[1777129540662,35.43,77655.84,0.0,0.0285,5e-05,2.22433]
[1777129545696,35.43,77655.58,0.0,0.0285,5e-05,2.22394]
[1777129550732,35.44,77658.19,0.0,0.02865,5e-05,2.23366]
[1777129555766,35.44,77659.19,0.0,0.02871,5e-05,2.23763]
[1777129562816,35.44,77657.89,0.0,0.02865,5e-05,2.2336]
[1777129567851,35.44,77657.55,0.0,0.02863,5e-05,2.23281]
[1777129574388,35.44,77659.12,0.0,0.02873,5e-05,2.23892]
[1777129580944,35.45,77659.22,0.0,0.02874,5e-05,2.23968]
[1777129585977,35.45,77659.09,0.0,0.02874,5e-05,2.23955]
[1777129592020,35.45,77659.94,0.0,0.02873,5e-05,2.2378]
[1777129597055,35.45,77659.24,0.0,0.02869,5e-05,2.23563]
[1777129602091,35.45,77659.12,0.0,0.02869,5e-05,2.23554]
[1777129607125,35.45,77659.64,0.0,0.02873,5e-05,2.2377]
[1777129612160,35.45,77661.4,0.0,0.02883,5e-05,2.24423]
[1777129614668,35.45,77673.45,0.0,0.02949,6e-05,2.28741]
[1777129620216,35.45,77676.2,0.0,0.02964,6e-05,2.29726]
[1777129625250,35.45,77675.57,0.0,0.02961,6e-05,2.29492]
[1777129630286,35.45,77673.39,0.0,0.02948,6e-05,2.287]
[1777129637336,35.45,77674.43,0.0,0.02954,6e-05,2.2907]
[1777129643380,35.45,77674.41,0.0,0.02954,6e-05,2.29058]
[1777129648420,35.45,77674.07,0.0,0.02952,6e-05,2.28932]
[1777129653449,35.45,77675.77,0.0,0.02955,6e-05,2.29019]
[1777129658483,35.45,77674.87,0.0,0.0295,6e-05,2.28691]
[1777129665019,35.45,77673.49,0.0,0.02942,6e-05,2.28195]
[1777129670567,35.45,77673.49,0.0,0.02942,6e-05,2.282]
[1777129675602,35.45,77667.45,0.0,0.02909,5e-05,2.26053]
[1777129681645,35.45,77669.97,0.0,0.02924,6e-05,2.2698]
[1777129686680,35.46,77670.76,0.0,0.02928,6e-05,2.27283]
[1777129693729,35.46,77672.42,0.0,0.02938,6e-05,2.279]
[1777129698763,35.46,77671.58,0.0,0.02933,6e-05,2.27613]
[1777129704806,35.46,77671.82,0.0,0.02935,6e-05,2.27716]
[1777129709841,35.46,77672.44,0.0,0.02939,6e-05,2.27952]
[1777129714876,35.46,77672.48,0.0,0.02933,6e-05,2.27463]
[1777129725439,35.46,77672.7,0.0,0.02934,6e-05,2.27574]
[1777129731069,35.46,77664.43,0.0,0.02889,5e-05,2.24641]
[1777129733083,35.46,77652.7,0.0,0.02826,5e-05,2.20513]
[1777129738117,35.47,77656.64,0.0,0.02848,5e-05,2.21969]
[1777129743153,35.47,77656.15,0.0,0.02847,5e-05,2.21858]
[1777129748187,35.47,77656.45,0.0,0.02849,5e-05,2.22026]
[1777129755652,35.47,77657.09,0.0,0.02854,5e-05,2.22349]
[1777129761278,35.48,77657.78,0.0,0.02859,5e-05,2.22652]
[1777129765373,35.48,77656.45,0.0,0.02852,5e-05,2.2222]
[1777129765722,35.48,77656.58,0.0,0.02853,5e-05,2.22291]
[1777129772356,35.48,77656.74,0.0,0.02849,5e-05,2.21913]
[1777129777390,35.49,77657.25,0.0,0.02853,5e-05,2.22158]
[1777129782425,35.49,77657.46,0.0,0.02855,5e-05,2.22298]
[1777129787461,35.49,77658.35,0.0,0.02861,5e-05,2.22678]
[1777129792495,35.5,77658.76,0.0,0.02864,5e-05,2.22887]
[1777129797531,35.5,77658.79,0.0,0.02865,5e-05,2.22962]
[1777129802566,35.5,77658.2,0.0,0.02863,5e-05,2.22832]
[1777129807602,35.5,77656.87,0.0,0.02857,5e-05,2.22418]
[1777129812636,35.51,77654.25,0.0,0.02844,5e-05,2.21584]
[1777129817671,35.51,77655.28,0.0,0.02851,5e-05,2.22022]
[1777129826143,35.52,77655.22,0.0,0.02852,5e-05,2.22114]
[1777129836213,35.52,77655.84,0.0,0.02852,5e-05,2.21956]
[1777129845869,35.53,77655.85,0.0,0.02854,5e-05,2.22094]
[1777129850903,35.53,77654.78,0.0,0.02849,5e-05,2.21787]
[1777129856945,35.53,77654.34,0.0,0.02848,5e-05,2.21716]
[1777129865002,35.54,77653.96,0.0,0.02848,5e-05,2.21691]
[1777129870037,35.54,77654.12,0.0,0.02849,5e-05,2.21813]
[1777129875072,35.54,77653.77,0.0,0.02849,5e-05,2.21755]
[1777129883128,35.55,77653.47,0.0,0.02849,5e-05,2.21753]
[1777129892191,35.55,77653.59,0.0,0.02845,5e-05,2.21397]
[1777129897229,35.56,77653.79,0.0,0.02847,5e-05,2.21532]
[1777129902264,35.56,77652.69,0.0,0.02842,5e-05,2.21208]
[1777129908307,35.56,77653.29,0.0,0.02846,5e-05,2.21496]
[1777129914349,35.57,77653.3,0.0,0.02848,5e-05,2.21575]
[1777129924419,35.57,77652.79,0.0,0.02847,5e-05,2.21521]
[1777129935496,35.58,77652.82,0.0,0.02849,5e-05,2.21667]
[1777129942545,35.58,77652.39,0.0,0.02848,5e-05,2.21601]
[1777129947581,35.58,77653.0,0.0,0.02852,5e-05,2.21875]
[1777129955637,35.59,77653.09,0.0,0.02848,5e-05,2.21487]
[1777129957112,35.59,77661.16,0.0,0.02892,5e-05,2.24361]
[1777129962686,35.59,77661.19,0.0,0.02893,5e-05,2.24406]
[1777129969735,35.59,77659.85,0.0,0.02886,5e-05,2.23979]
[1777129975792,35.59,77658.14,0.0,0.02877,5e-05,2.23408]
[1777129980827,35.6,77655.46,0.0,0.02863,5e-05,2.22495]
[1777129986869,35.6,77654.51,0.0,0.02859,5e-05,2.22207]
[1777129994925,35.6,77653.25,0.0,0.02853,5e-05,2.21827]
[1777129999960,35.6,77652.41,0.0,0.02849,5e-05,2.21572]
[1777130004995,35.6,77651.61,0.0,0.02846,5e-05,2.21333]
[1777130010029,35.61,77651.25,0.0,0.02844,5e-05,2.21251]
[1777130015065,35.61,77649.93,0.0,0.02832,5e-05,2.20326]
[1777130020099,35.61,77648.66,0.0,0.02826,5e-05,2.19939]
[1777130026142,35.61,77650.06,0.0,0.02834,5e-05,2.20498]
[1777130031176,35.62,77650.41,0.0,0.02837,5e-05,2.20675]
[1777130036211,35.62,77650.71,0.0,0.0284,5e-05,2.20835]
[1777130041247,35.62,77656.27,0.0,0.0287,5e-05,2.22838]
[1777130047746,35.62,77658.1,0.0,0.02881,5e-05,2.23525]
[1777130053331,35.62,77658.3,0.0,0.02883,5e-05,2.23633]
[1777130063408,35.63,77657.81,0.0,0.02881,5e-05,2.23522]
[1777130068443,35.63,77658.17,0.0,0.02883,5e-05,2.23682]
[1777130073478,35.63,77658.76,0.0,0.02881,5e-05,2.23409]
[1777130082540,35.63,77659.04,0.0,0.02883,5e-05,2.23575]
[1777130088042,35.64,77659.51,0.0,0.02887,5e-05,2.23785]
[1777130094626,35.64,77659.18,0.0,0.02885,5e-05,2.23711]
[1777130103689,35.64,77659.59,0.0,0.02889,5e-05,2.23921]
[1777130104694,35.64,77659.59,0.0,0.02889,5e-05,2.23921]
[1777130104777,35.64,77659.64,0.0,0.02889,5e-05,2.23946]
[1777130111746,35.64,77659.7,0.0,0.0289,5e-05,2.24017]
[1777130116781,35.64,77659.64,0.0,0.0289,5e-05,2.24031]
[1777130122823,35.65,77659.83,0.0,0.02892,5e-05,2.24139]
[1777130128359,35.65,77659.44,0.0,0.02891,5e-05,2.24042]
[1777130138935,35.65,77659.42,0.0,0.02885,5e-05,2.236]
[1777130143969,35.65,77659.34,0.0,0.02886,5e-05,2.2361]
[1777130149005,35.65,77659.17,0.0,0.02885,5e-05,2.23587]
[1777130154039,35.66,77659.19,0.0,0.02886,5e-05,2.23634]
[1777130159074,35.66,77659.04,0.0,0.02886,5e-05,2.23618]
[1777130168138,35.66,77658.84,0.0,0.02886,5e-05,2.23615]
[1777130178209,35.66,77658.81,0.0,0.02887,5e-05,2.23678]
[1777130180925,35.66,77659.41,0.0,0.0289,5e-05,2.23904]
[1777130181230,35.66,77659.79,0.0,0.02892,5e-05,2.24046]
[1777130186264,35.86,77660.51,0.0,0.02967,6e-05,2.28818]
[1777130189286,35.97,77666.74,0.0,0.03041,6e-05,2.3356]
[1777130190455,36.01,77667.31,0.0,0.03056,6e-05,2.34539]
[1777130191299,36.04,77667.58,0.0,0.03063,6e-05,2.3486]
[1777130196345,36.1,77667.59,0.0,0.03086,6e-05,2.36332]
[1777130196428,36.19,77668.21,0.0,0.03123,6e-05,2.38662]
[1777130202377,36.29,77668.69,0.0,0.0316,6e-05,2.41004]
[1777130208419,36.3,77669.08,0.0,0.03168,6e-05,2.41523]
[1777130213454,36.32,77669.29,0.0,0.03174,6e-05,2.41908]
[1777130218993,36.33,77669.53,0.0,0.03182,6e-05,2.42363]
[1777130225257,36.34,77669.53,0.0,0.03185,6e-05,2.42604]
[1777130231581,36.36,77670.09,0.0,0.03196,6e-05,2.43285]
[1777130236620,36.38,77673.6,0.0,0.03221,6e-05,2.44874]
[1777130241654,36.39,77673.98,0.0,0.03228,6e-05,2.45291]
[1777130249203,36.41,77674.2,0.0,0.03236,6e-05,2.4581]
[1777130255754,36.42,77672.9,0.0,0.03227,6e-05,2.4511]
[1777130261796,36.43,77672.85,0.0,0.03232,6e-05,2.45419]
[1777130266832,36.45,77672.79,0.0,0.03236,6e-05,2.45666]
[1777130271867,36.46,77671.67,0.0,0.03234,6e-05,2.45517]
[1777130274757,36.46,77671.73,0.0,0.03236,6e-05,2.45646]
[1777130274887,36.46,77671.73,0.0,0.03236,6e-05,2.45699]
[1777130282945,36.48,77671.71,0.0,0.03242,6e-05,2.46027]
[1777130285688,36.48,77671.71,0.0,0.03242,6e-05,2.46027]
[1777130285789,36.49,77673.09,0.0,0.03252,6e-05,2.46696]
[1777130294228,36.49,77673.9,0.0,0.0326,6e-05,2.47205]
[1777130300068,36.52,77674.24,0.0,0.03271,6e-05,2.47895]
[1777130305099,36.53,77673.74,0.0,0.03273,6e-05,2.4796]
[1777130310132,36.54,77672.28,0.0,0.03268,6e-05,2.47666]
[1777130317182,36.56,77671.18,0.0,0.0326,6e-05,2.47061]
[1777130322217,36.57,77670.26,0.0,0.03259,6e-05,2.46968]
[1777130327252,36.58,77670.14,0.0,0.03262,6e-05,2.47169]
[1777130332286,36.59,77668.92,0.0,0.03259,6e-05,2.46959]
[1777130337322,36.6,77667.69,0.0,0.03255,6e-05,2.46749]
[1777130340099,36.6,77667.62,0.0,0.03257,6e-05,2.46821]
[1777130340343,36.6,77667.26,0.0,0.03255,6e-05,2.46736]
[1777130340823,36.6,77667.26,0.0,0.03255,6e-05,2.46736]
[1777130340924,36.6,77667.22,0.0,0.03255,6e-05,2.46722]
[1777130342082,36.6,77667.22,0.0,0.03255,6e-05,2.46722]
[1777130342184,36.61,77667.22,0.0,0.03257,6e-05,2.4682]
[1777130349405,36.62,77667.47,0.0,0.03263,6e-05,2.47251]
[1777130356455,36.64,77668.54,0.0,0.03275,6e-05,2.47979]
[1777130361489,36.65,77668.22,0.0,0.03277,6e-05,2.48093]
[1777130366525,36.66,77668.76,0.0,0.03284,6e-05,2.48525]
[1777130371559,36.67,77668.53,0.0,0.03279,6e-05,2.48119]
[1777130376594,36.68,77669.41,0.0,0.03288,6e-05,2.48675]
[1777130383643,36.69,77669.22,0.0,0.03292,6e-05,2.4892]
[1777130388680,36.7,77669.13,0.0,0.03295,6e-05,2.4911]
[1777130393714,36.71,77668.95,0.0,0.03298,6e-05,2.49263]
[1777130394936,36.71,77668.95,0.0,0.03298,6e-05,2.49263]
[1777130395037,36.71,77668.75,0.0,0.03297,6e-05,2.49233]
[1777130398246,36.71,77668.75,0.0,0.03297,6e-05,2.49233]
[1777130398347,36.72,77668.75,0.0,0.033,6e-05,2.49408]
[1777130400922,36.72,77668.43,0.0,0.03299,6e-05,2.49376]
[1777130401023,36.72,77668.44,0.0,0.033,6e-05,2.4938]
[1777130402107,36.72,77668.44,0.0,0.033,6e-05,2.4938]
[1777130402114,36.73,77668.44,0.0,0.033,6e-05,2.49423]
[1777130405915,36.73,77668.44,0.0,0.03302,6e-05,2.4951]
[1777130406016,36.73,77668.67,0.0,0.03304,6e-05,2.49681]
[1777130411841,36.74,77667.78,0.0,0.03303,6e-05,2.49606]
[1777130418889,36.76,77667.41,0.0,0.03306,6e-05,2.49764]
[1777130423924,36.77,77671.54,0.0,0.03334,6e-05,2.51508]
[1777130428958,36.77,77676.49,0.0,0.03366,6e-05,2.53554]
[1777130438026,36.79,77676.97,0.0,0.03368,6e-05,2.53507]
[1777130448094,36.8,77678.64,0.0,0.03383,6e-05,2.54495]
[1777130457159,36.82,77680.5,0.0,0.034,6e-05,2.55509]
[1777130467227,36.83,77681.85,0.0,0.03414,6e-05,2.56388]
[1777130477323,36.85,77681.9,0.0,0.03419,6e-05,2.56731]
[1777130482358,36.85,77682.49,0.0,0.03426,6e-05,2.57114]
[1777130487393,36.86,77685.54,0.0,0.03447,6e-05,2.58429]
[1777130497460,36.87,77686.76,0.0,0.03452,6e-05,2.58643]
[1777130507532,36.89,77696.27,0.0,0.03516,6e-05,2.62592]
[1777130513575,36.89,77696.6,0.0,0.03521,6e-05,2.62906]
[1777130518611,36.9,77698.03,0.0,0.03533,6e-05,2.63607]
[1777130523644,36.91,77699.78,0.0,0.03546,6e-05,2.64429]
[1777130528679,36.91,77703.24,0.0,0.0357,6e-05,2.6589]
[1777130534722,36.92,77701.81,0.0,0.03563,6e-05,2.6548]
[1777130539757,36.92,77699.35,0.0,0.03549,6e-05,2.64648]
[1777130545799,36.93,77697.7,0.0,0.03541,6e-05,2.6415]
[1777130551315,36.94,77696.21,0.0,0.03527,6e-05,2.63143]
[1777130557882,36.94,77695.45,0.0,0.03525,6e-05,2.62986]
[1777130562917,36.95,77694.48,0.0,0.0352,6e-05,2.62724]
[1777130571455,36.95,77693.83,0.0,0.0352,6e-05,2.62666]
[1777130577016,36.96,77692.59,0.0,0.03514,6e-05,2.62295]
[1777130582051,36.96,77694.29,0.0,0.03526,6e-05,2.63047]
[1777130586864,36.96,77694.04,0.0,0.03525,6e-05,2.62989]
[1777130587088,36.97,77693.58,0.0,0.03523,6e-05,2.62869]
[1777130595144,36.97,77693.16,0.0,0.03523,6e-05,2.62859]
[1777130595921,36.97,77693.16,0.0,0.03523,6e-05,2.62859]
[1777130596151,36.97,77692.41,0.0,0.03518,6e-05,2.6259]
[1777130600715,36.98,77692.25,0.0,0.03519,6e-05,2.62604]
[1777130600812,36.98,77692.25,0.0,0.03519,6e-05,2.62623]
[1777130601168,36.98,77692.25,0.0,0.03519,6e-05,2.62623]
[1777130601666,36.98,77692.25,0.0,0.03519,6e-05,2.62642]
[1777130607233,36.98,77692.76,0.0,0.03524,6e-05,2.62933]
[1777130613279,36.99,77693.22,0.0,0.03522,6e-05,2.62656]
[1777130618313,36.99,77693.52,0.0,0.03525,6e-05,2.62868]
[1777130623350,37.0,77692.69,0.0,0.03521,6e-05,2.62647]
[1777130628385,37.0,77692.69,0.0,0.03523,6e-05,2.62744]
[1777130633419,37.0,77691.98,0.0,0.03521,6e-05,2.62588]
[1777130639985,37.01,77691.94,0.0,0.03522,6e-05,2.62649]
[1777130646510,37.02,77693.57,0.0,0.03534,6e-05,2.6344]
[1777130652553,37.02,77693.3,0.0,0.03534,6e-05,2.6344]
[1777130657591,37.02,77692.49,0.0,0.03531,6e-05,2.63215]
[1777130665645,37.03,77693.04,0.0,0.03536,6e-05,2.63561]
[1777130671686,37.03,77695.07,0.0,0.03543,6e-05,2.6387]
[1777130682760,37.04,77695.43,0.0,0.03549,6e-05,2.64194]
[1777130687799,37.04,77696.17,0.0,0.03555,6e-05,2.64563]
[1777130692834,37.05,77696.52,0.0,0.03558,6e-05,2.64782]
[1777130701896,37.05,77696.52,0.0,0.03561,6e-05,2.64935]
[1777130706932,37.06,77697.94,0.0,0.03571,6e-05,2.65566]
[1777130710961,37.06,77706.37,0.0,0.03625,6e-05,2.68886]
[1777130717689,37.06,77707.93,0.0,0.03636,6e-05,2.69516]
[1777130723045,37.07,77711.33,0.0,0.03659,6e-05,2.70953]
[1777130728080,37.07,77716.02,0.0,0.0369,6e-05,2.72848]
[1777130738149,37.07,77717.19,0.0,0.03692,6e-05,2.72831]
[1777130742671,37.08,77708.6,0.0,0.03638,6e-05,2.69533]
[1777130749228,37.08,77711.75,0.0,0.0366,6e-05,2.70856]
[1777130758290,37.09,77712.08,0.0,0.03664,6e-05,2.71123]
[1777130763328,37.09,77712.54,0.0,0.03668,6e-05,2.7138]
[1777130770379,37.09,77712.36,0.0,0.03669,6e-05,2.71416]
[1777130778435,37.1,77713.82,0.0,0.0368,6e-05,2.72105]
[1777130785484,37.1,77713.96,0.0,0.03683,6e-05,2.72262]
[1777130790518,37.11,77713.98,0.0,0.03684,6e-05,2.72342]
[1777130795553,37.11,77713.98,0.0,0.03678,6e-05,2.71836]
[1777130801599,37.11,77713.34,0.0,0.03675,6e-05,2.71679]
[1777130806633,37.12,77713.78,0.0,0.0368,6e-05,2.71942]
[1777130811668,37.12,77712.91,0.0,0.03675,6e-05,2.71677]
[1777130818720,37.12,77713.41,0.0,0.0368,6e-05,2.71978]
[1777130823754,37.13,77709.84,0.0,0.03659,6e-05,2.7066]
[1777130828790,37.13,77710.93,0.0,0.03667,6e-05,2.71166]
[1777130834832,37.13,77711.05,0.0,0.03669,6e-05,2.71308]
[1777130839876,37.14,77710.95,0.0,0.0367,6e-05,2.71332]
[1777130839971,37.14,77709.4,0.0,0.0366,6e-05,2.70742]
[1777130841734,37.14,77709.4,0.0,0.0366,6e-05,2.70758]
[1777130841886,37.14,77708.26,0.0,0.03653,6e-05,2.7033]
[1777130842483,37.14,77708.26,0.0,0.03653,6e-05,2.7033]
[1777130842889,37.14,77708.58,0.0,0.03656,6e-05,2.70472]
[1777130850985,37.15,77708.76,0.0,0.03659,6e-05,2.70675]
[1777130854149,37.15,77709.04,0.0,0.03654,6e-05,2.70257]
[1777130854980,37.15,77709.03,0.0,0.03655,6e-05,2.7027]
[1777130858174,37.15,77709.52,0.0,0.03658,6e-05,2.70496]
[1777130858276,37.15,77709.49,0.0,0.03658,6e-05,2.70501]
[1777130863521,37.15,77710.24,0.0,0.03665,6e-05,2.70878]
[1777130869078,37.16,77711.35,0.0,0.03673,6e-05,2.71408]
[1777130874112,37.16,77711.33,0.0,0.03675,6e-05,2.7148]
[1777130879546,37.16,77711.04,0.0,0.03674,6e-05,2.7143]
[1777130886197,37.17,77710.82,0.0,0.03674,6e-05,2.71474]
[1777130892239,37.17,77710.92,0.0,0.03677,6e-05,2.71607]
[1777130898281,37.18,77711.44,0.0,0.03682,6e-05,2.71903]
[1777130903801,37.18,77711.69,0.0,0.03685,6e-05,2.72093]
[1777130913872,37.19,77711.87,0.0,0.03681,6e-05,2.71736]
[1777130919432,37.19,77711.87,0.0,0.03682,6e-05,2.71814]
[1777130924470,37.2,77712.17,0.0,0.03686,6e-05,2.7201]
[1777130929502,37.2,77713.56,0.0,0.03696,6e-05,2.72632]
[1777130934537,37.2,77714.65,0.0,0.03704,6e-05,2.73129]
[1777130939572,37.2,77715.04,0.0,0.03705,6e-05,2.73171]
[1777130948634,37.2,77714.74,0.0,0.03705,6e-05,2.73177]
[1777130950796,37.2,77714.36,0.0,0.03703,6e-05,2.73042]
[1777130950895,37.2,77714.51,0.0,0.03704,6e-05,2.73128]
[1777130956690,37.21,77714.19,0.0,0.03703,6e-05,2.73071]
[1777130961938,37.21,77714.23,0.0,0.03704,6e-05,2.73142]
[1777130964692,37.21,77714.48,0.0,0.03707,6e-05,2.73294]
[1777130966744,37.21,77714.48,0.0,0.03707,6e-05,2.73307]
[1777130966845,37.21,77715.22,0.0,0.03712,6e-05,2.73625]
[1777130974665,37.22,77715.27,0.0,0.03706,6e-05,2.73128]
[1777130979851,37.22,77714.48,0.0,0.03703,6e-05,2.72927]
[1777130984887,37.22,77714.03,0.0,0.03701,6e-05,2.72819]
[1777130989921,37.23,77713.18,0.0,0.03697,6e-05,2.72554]
[1777130994957,37.23,77712.79,0.0,0.03695,6e-05,2.72468]
[1777131000999,37.23,77712.49,0.0,0.03695,6e-05,2.72429]
[1777131006034,37.24,77715.1,0.0,0.03713,6e-05,2.73516]
[1777131013811,37.24,77715.92,0.0,0.03718,6e-05,2.7386]
[1777131019125,37.24,77715.72,0.0,0.03719,6e-05,2.73897]
[1777131025167,37.24,77711.9,0.0,0.03695,6e-05,2.72471]
[1777131033223,37.24,77711.55,0.0,0.03686,6e-05,2.71763]
[1777131036929,37.24,77711.7,0.0,0.03686,6e-05,2.71745]
[1777131037252,37.23,77711.7,0.0,0.03682,6e-05,2.71515]
[1777131045307,37.21,77711.74,0.0,0.03672,6e-05,2.70925]
[1777131051103,37.19,77708.65,0.0,0.03646,6e-05,2.69349]
[1777131051186,37.19,77708.48,0.0,0.03644,6e-05,2.69211]
[1777131056384,37.17,77708.74,0.0,0.0364,6e-05,2.68954]
[1777131061420,37.16,77708.07,0.0,0.0363,6e-05,2.68338]
[1777131066459,37.14,77708.9,0.0,0.03629,6e-05,2.68311]
[1777131071491,37.13,77709.47,0.0,0.03627,6e-05,2.68185]
[1777131078840,37.11,77709.32,0.0,0.03621,6e-05,2.6785]
[1777131084179,37.11,77704.66,0.0,0.03589,6e-05,2.65847]
[1777131084279,37.1,77701.33,0.0,0.03566,6e-05,2.64435]
[1777131089617,37.09,77698.57,0.0,0.03543,6e-05,2.63061]
[1777131095178,37.08,77697.65,0.0,0.03527,6e-05,2.61952]
[1777131095276,37.07,77693.53,0.0,0.03499,6e-05,2.60196]
[1777131100694,37.07,77692.5,0.0,0.03493,6e-05,2.5987]
[1777131106737,37.06,77691.33,0.0,0.03482,6e-05,2.59163]
[1777131108042,37.06,77691.33,0.0,0.03482,6e-05,2.59163]
[1777131108143,37.06,77691.15,0.0,0.03479,6e-05,2.58979]
[1777131113849,37.05,77690.67,0.0,0.03472,6e-05,2.58566]
[1777131114150,37.04,77690.94,0.0,0.03472,6e-05,2.58554]
[1777131121314,37.03,77690.47,0.0,0.03465,6e-05,2.58147]
[1777131122115,37.03,77690.47,0.0,0.03463,6e-05,2.58034]
[1777131127931,37.02,77690.52,0.0,0.03462,6e-05,2.57926]
[1777131132966,37.03,77690.36,0.0,0.03462,6e-05,2.57938]
[1777131135751,37.02,77689.51,0.0,0.03455,6e-05,2.57503]
[1777131135852,37.02,77689.88,0.0,0.03456,6e-05,2.57587]
[1777131136703,37.02,77689.88,0.0,0.03456,6e-05,2.57587]
[1777131136750,37.02,77689.88,0.0,0.03455,6e-05,2.57531]
[1777131141005,37.02,77689.88,0.0,0.03455,6e-05,2.57531]
[1777131141077,37.0,77689.88,0.0,0.03451,6e-05,2.57251]
[1777131141679,37.0,77689.88,0.0,0.03451,6e-05,2.57251]
[1777131142501,37.0,77689.88,0.0,0.03451,6e-05,2.57251]
[1777131149080,36.99,77688.23,0.0,0.03433,6e-05,2.56185]
[1777131155123,36.97,77687.94,0.0,0.03419,6e-05,2.5519]
[1777131160158,36.96,77687.98,0.0,0.03415,6e-05,2.5494]
[1777131166201,36.95,77687.79,0.0,0.03409,6e-05,2.54553]
[1777131172242,36.93,77686.96,0.0,0.03399,6e-05,2.53931]
[1777131178790,36.92,77686.89,0.0,0.03395,6e-05,2.537]
[1777131178889,36.92,77686.84,0.0,0.03393,6e-05,2.5358]
[1777131186341,36.9,77686.51,0.0,0.03384,6e-05,2.53053]
[1777131188354,36.9,77694.55,0.0,0.03432,6e-05,2.55981]
[1777131192772,36.89,77695.91,0.0,0.03437,6e-05,2.56279]
[1777131194397,36.88,77695.91,0.0,0.03435,6e-05,2.5617]
[1777131199431,36.87,77695.73,0.0,0.03429,6e-05,2.55837]
[1777131204467,36.86,77696.15,0.0,0.03428,6e-05,2.55735]
[1777131210018,36.85,77694.96,0.0,0.03417,6e-05,2.55078]
[1777131215978,36.84,77700.45,0.0,0.03438,6e-05,2.56231]
[1777131221585,36.82,77699.96,0.0,0.03429,6e-05,2.5573]
[1777131227628,36.81,77700.47,0.0,0.03428,6e-05,2.55617]
[1777131233669,36.8,77702.38,0.0,0.03434,6e-05,2.56036]
[1777131239712,36.78,77702.56,0.0,0.0343,6e-05,2.55801]
[1777131244747,36.77,77703.09,0.0,0.0343,6e-05,2.55754]
[1777131249782,36.76,77702.89,0.0,0.03424,6e-05,2.55431]
[1777131254816,36.75,77704.06,0.0,0.03428,6e-05,2.55632]
[1777131259851,36.74,77704.73,0.0,0.03428,6e-05,2.55642]
[1777131266331,36.73,77708.78,0.0,0.03447,6e-05,2.56846]
[1777131271935,36.72,77709.96,0.0,0.03443,6e-05,2.5648]
[1777131276971,36.71,77709.0,0.0,0.03433,6e-05,2.5587]
[1777131282005,36.7,77709.62,0.0,0.03433,6e-05,2.55869]
[1777131289054,36.68,77709.91,0.0,0.0343,6e-05,2.55653]
[1777131294090,36.67,77712.78,0.0,0.03444,6e-05,2.56512]
[1777131299124,36.66,77713.28,0.0,0.03443,6e-05,2.56467]
[1777131304161,36.65,77713.54,0.0,0.03441,6e-05,2.56334]
[1777131310202,36.64,77713.52,0.0,0.03435,6e-05,2.56002]
[1777131315236,36.63,77713.88,0.0,0.03434,6e-05,2.5591]
[1777131322287,36.61,77713.59,0.0,0.03427,6e-05,2.55483]
[1777131330526,36.61,77713.47,0.0,0.03423,6e-05,2.55259]
[1777131336384,36.59,77713.12,0.0,0.03407,6e-05,2.54128]
[1777131346901,36.57,77712.7,0.0,0.03397,6e-05,2.53551]
[1777131352495,36.56,77712.89,0.0,0.03395,6e-05,2.53377]
[1777131359546,36.55,77713.04,0.0,0.03391,6e-05,2.53148]
[1777131365587,36.54,77712.74,0.0,0.03385,6e-05,2.52793]
[1777131370621,36.53,77712.59,0.0,0.03381,6e-05,2.52538]
[1777131375656,36.52,77713.01,0.0,0.0338,6e-05,2.52501]
[1777131380692,36.51,77712.94,0.0,0.03377,6e-05,2.52279]
[1777131385727,36.5,77712.92,0.0,0.03373,6e-05,2.52077]
[1777131390926,36.5,77713.14,0.0,0.03372,6e-05,2.52006]
[1777131397251,36.48,77719.72,0.0,0.03401,6e-05,2.5367]
[1777131404863,36.47,77719.72,0.0,0.03396,6e-05,2.53336]
[1777131410929,36.46,77721.72,0.0,0.03405,6e-05,2.53928]
[1777131411920,36.46,77721.48,0.0,0.03402,6e-05,2.53746]
[1777131412018,36.46,77721.48,0.0,0.03402,6e-05,2.53701]
[1777131417391,36.45,77720.25,0.0,0.0339,6e-05,2.52965]
[1777131422994,36.44,77719.4,0.0,0.03381,6e-05,2.52425]
[1777131428028,36.43,77714.22,0.0,0.03346,6e-05,2.50255]
[1777131430044,36.42,77705.67,0.0,0.03293,6e-05,2.46965]
[1777131432755,36.42,77706.39,0.0,0.03296,6e-05,2.47167]
[1777131433063,36.42,77706.02,0.0,0.03293,6e-05,2.46995]
[1777131438098,36.41,77706.22,0.0,0.03292,6e-05,2.46901]
[1777131444140,36.4,77706.96,0.0,0.03293,6e-05,2.46972]
[1777131449175,36.4,77707.63,0.0,0.03294,6e-05,2.47048]
[1777131454210,36.39,77706.48,0.0,0.03278,6e-05,2.45891]
[1777131459244,36.38,77705.94,0.0,0.03272,6e-05,2.45523]
[1777131464281,36.37,77704.16,0.0,0.03258,6e-05,2.447]
[1777131469321,36.37,77703.8,0.0,0.03254,6e-05,2.44391]
[1777131475360,36.36,77703.78,0.0,0.03251,6e-05,2.44217]
[1777131480395,36.35,77701.47,0.0,0.03235,6e-05,2.43222]
[1777131485432,36.35,77699.41,0.0,0.0322,6e-05,2.42323]
[1777131490465,36.34,77697.11,0.0,0.03205,6e-05,2.41341]
[1777131498520,36.33,77696.6,0.0,0.03198,6e-05,2.40947]
[1777131508023,36.32,77697.6,0.0,0.03201,6e-05,2.4109]
[1777131513625,36.32,77700.01,0.0,0.03206,6e-05,2.41285]
[1777131518661,36.31,77700.16,0.0,0.03205,6e-05,2.41222]
[1777131523696,36.31,77700.77,0.0,0.03206,6e-05,2.41333]
[1777131533762,36.3,77701.03,0.0,0.03204,6e-05,2.41202]
[1777131538805,36.29,77702.15,0.0,0.03209,6e-05,2.41505]
[1777131543836,36.29,77702.71,0.0,0.03211,6e-05,2.41601]
[1777131548871,36.28,77703.3,0.0,0.03212,6e-05,2.4171]
[1777131553363,36.28,77703.3,0.0,0.03212,6e-05,2.4171]
[1777131553401,36.28,77703.22,0.0,0.0321,6e-05,2.41573]
[1777131558846,36.29,77703.74,0.0,0.03216,6e-05,2.41945]
[1777131558870,36.29,77703.74,0.0,0.03217,6e-05,2.42012]
[1777131563976,36.29,77703.07,0.0,0.03213,6e-05,2.41744]
[1777131569010,36.28,77704.24,0.0,0.03218,6e-05,2.42071]
[1777131578513,36.27,77703.57,0.0,0.03204,6e-05,2.41066]
[1777131588583,36.27,77704.05,0.0,0.03204,6e-05,2.41047]
[1777131594190,36.26,77704.91,0.0,0.03207,6e-05,2.41267]
[1777131599225,36.26,77705.24,0.0,0.03207,6e-05,2.41293]
[1777131604260,36.25,77705.68,0.0,0.03209,6e-05,2.41362]
[1777131611836,36.25,77705.38,0.0,0.03205,6e-05,2.41158]
[1777131617352,36.24,77705.13,0.0,0.03201,6e-05,2.40918]
[1777131619931,36.24,77705.18,0.0,0.03201,6e-05,2.40901]
[1777131620010,36.24,77705.18,0.0,0.03201,6e-05,2.40882]
[1777131620923,36.24,77705.18,0.0,0.03201,6e-05,2.40882]
[1777131621380,36.24,77705.18,0.0,0.03201,6e-05,2.40864]
[1777131626415,36.24,77705.84,0.0,0.03203,6e-05,2.41018]
[1777131631451,36.23,77706.13,0.0,0.03196,6e-05,2.40488]
[1777131639509,36.23,77705.86,0.0,0.03193,6e-05,2.40251]
[1777131644541,36.22,77705.27,0.0,0.03188,6e-05,2.3995]
[1777131647075,36.22,77706.59,0.0,0.03195,6e-05,2.40387]
[1777131647565,36.22,77707.17,0.0,0.03198,6e-05,2.40585]
[1777131652599,36.22,77707.7,0.0,0.032,6e-05,2.40693]
[1777131659648,36.21,77708.22,0.0,0.03201,6e-05,2.40761]
[1777131664681,36.21,77708.37,0.0,0.032,6e-05,2.40729]
[1777131672738,36.2,77708.27,0.0,0.03197,6e-05,2.40554]
[1777131677772,36.2,77708.44,0.0,0.032,6e-05,2.40708]
[1777131682803,36.22,77708.45,0.0,0.03204,6e-05,2.4098]
[1777131687842,36.23,77708.65,0.0,0.03211,6e-05,2.41406]
[1777131695220,36.24,77709.24,0.0,0.03212,6e-05,2.41355]
[1777131700979,36.26,77709.84,0.0,0.03221,6e-05,2.41872]
[1777131709428,36.26,77710.35,0.0,0.03224,6e-05,2.42069]
[1777131715032,36.25,77708.76,0.0,0.03212,6e-05,2.41368]
[1777131720071,36.25,77707.48,0.0,0.03203,6e-05,2.40803]
[1777131725102,36.24,77704.32,0.0,0.03183,6e-05,2.39546]
[1777131730138,36.24,77703.02,0.0,0.03176,6e-05,2.39067]
[1777131736180,36.26,77701.07,0.0,0.03171,6e-05,2.3877]
[1777131741215,36.27,77699.86,0.0,0.03167,6e-05,2.38496]
[1777131749708,36.27,77699.07,0.0,0.03162,6e-05,2.38211]
[1777131755489,36.27,77695.42,0.0,0.03133,6e-05,2.36258]
[1777131761355,36.26,77695.67,0.0,0.03133,6e-05,2.36231]
[1777131766102,36.26,77694.53,0.0,0.03125,6e-05,2.35748]
[1777131766390,36.26,77694.53,0.0,0.03125,6e-05,2.35731]
[1777131771424,36.25,77693.45,0.0,0.03117,6e-05,2.35256]
[1777131776459,36.25,77692.86,0.0,0.03112,6e-05,2.34961]
[1777131781495,36.25,77692.19,0.0,0.03107,6e-05,2.34637]
[1777131785523,36.24,77684.38,0.0,0.03061,6e-05,2.31754]
[1777131794586,36.24,77684.99,0.0,0.03063,6e-05,2.31879]
[1777131800061,36.24,77682.41,0.0,0.03048,6e-05,2.30887]
[1777131808226,36.24,77681.05,0.0,0.03039,6e-05,2.30356]
[1777131815757,36.23,77678.4,0.0,0.03016,6e-05,2.28751]
[1777131820776,36.23,77677.7,0.0,0.03011,6e-05,2.28454]
[1777131826818,36.23,77675.9,0.0,0.03,6e-05,2.27756]
[1777131831854,36.22,77670.35,0.0,0.02968,6e-05,2.25742]
[1777131836890,36.22,77670.38,0.0,0.02968,6e-05,2.25722]
[1777131844946,36.22,77670.23,0.0,0.02966,6e-05,2.2562]
[1777131849981,36.22,77670.51,0.0,0.02968,6e-05,2.25689]
[1777131861058,36.22,77668.87,0.0,0.02958,6e-05,2.25051]
[1777131867100,36.21,77671.06,0.0,0.02969,6e-05,2.25789]
[1777131870122,36.21,77663.93,0.0,0.0293,6e-05,2.2327]
[1777131874149,36.21,77658.16,0.0,0.02892,5e-05,2.20728]
[1777131880628,36.22,77655.68,0.0,0.02878,5e-05,2.19883]
[1777131886232,36.22,77655.58,0.0,0.02878,5e-05,2.19874]
[1777131891267,36.22,77654.31,0.0,0.02872,5e-05,2.19457]
[1777131897315,36.22,77654.23,0.0,0.02872,5e-05,2.19462]
[1777131902669,36.22,77653.62,0.0,0.02869,5e-05,2.19273]
[1777131908393,36.22,77653.06,0.0,0.02866,5e-05,2.1912]
[1777131911189,36.22,77650.59,0.0,0.02853,5e-05,2.18271]
[1777131911414,36.22,77647.13,0.0,0.02835,5e-05,2.17092]
[1777131914892,36.22,77645.27,0.0,0.02825,5e-05,2.16461]
[1777131914993,36.22,77646.78,0.0,0.02834,5e-05,2.17008]
[1777131915614,36.22,77646.78,0.0,0.02834,5e-05,2.17008]
[1777131920036,36.22,77646.78,0.0,0.02834,5e-05,2.17008]
[1777131925511,36.23,77647.53,0.0,0.02839,5e-05,2.17356]
[1777131929823,36.23,77647.78,0.0,0.02841,5e-05,2.17469]
[1777131929924,36.23,77647.72,0.0,0.02841,5e-05,2.17466]
[1777131935250,36.23,77648.13,0.0,0.02837,5e-05,2.17125]
[1777131941051,36.24,77646.95,0.0,0.02832,5e-05,2.16785]
[1777131943202,36.24,77647.04,0.0,0.02832,5e-05,2.16816]
[1777131943637,36.24,77643.1,0.0,0.02812,5e-05,2.15484]
[1777131944644,36.24,77636.02,0.0,0.02774,5e-05,2.13082]
[1777131949680,36.24,77625.92,0.0,0.02723,5e-05,2.09758]
[1777131954714,36.25,77618.86,0.0,0.02688,5e-05,2.0751]
[1777131959754,36.25,77619.12,0.0,0.02691,5e-05,2.07723]
[1777131964789,36.26,77618.65,0.0,0.02691,5e-05,2.07697]
[1777131970830,36.27,77619.36,0.0,0.02697,5e-05,2.0809]
[1777131975865,36.27,77620.06,0.0,0.02703,5e-05,2.08478]
[1777131980164,36.28,77620.74,0.0,0.02708,5e-05,2.08781]
[1777131980265,36.28,77620.68,0.0,0.02708,5e-05,2.08786]
[1777131986318,36.28,77620.93,0.0,0.02711,5e-05,2.08995]
[1777131986944,36.29,77620.78,0.0,0.02711,5e-05,2.08995]
[1777131991977,36.29,77620.71,0.0,0.02707,5e-05,2.08589]
[1777131996007,36.3,77612.38,0.0,0.02665,5e-05,2.05921]
[1777131999129,36.3,77605.25,0.0,0.02631,5e-05,2.03666]
[1777132005069,36.31,77605.7,0.0,0.02636,5e-05,2.04018]
[1777132011110,36.32,77606.62,0.0,0.02644,5e-05,2.04523]
[1777132016145,36.33,77606.72,0.0,0.02647,5e-05,2.04724]
[1777132021180,36.34,77602.59,0.0,0.02629,5e-05,2.03543]
[1777132026215,36.34,77605.49,0.0,0.02646,5e-05,2.04669]
[1777132031250,36.35,77606.75,0.0,0.02655,5e-05,2.05253]
[1777132033263,36.36,77616.22,0.0,0.02705,5e-05,2.08458]
[1777132038299,36.36,77618.67,0.0,0.02719,5e-05,2.09407]
[1777132043334,36.37,77612.54,0.0,0.0269,5e-05,2.07495]
[1777132047379,36.37,77613.07,0.0,0.02694,5e-05,2.07758]
[1777132048281,36.37,77613.07,0.0,0.02694,5e-05,2.07758]
[1777132047465,36.37,77613.23,0.0,0.02695,5e-05,2.0784]
[1777132049103,36.37,77613.23,0.0,0.02695,5e-05,2.0784]
[1777132050826,36.38,77613.3,0.0,0.02696,5e-05,2.0792]
[1777132050927,36.38,77613.69,0.0,0.02699,5e-05,2.08107]
[1777132056059,36.38,77614.33,0.0,0.02698,5e-05,2.07899]
[1777132061902,36.39,77618.99,0.0,0.02725,5e-05,2.09655]
[1777132064888,36.39,77616.97,0.0,0.02715,5e-05,2.09035]
[1777132065266,36.39,77616.97,0.0,0.02715,5e-05,2.09035]
[1777132064989,36.4,77617.04,0.0,0.02717,5e-05,2.09114]
[1777132065492,36.4,77617.04,0.0,0.02717,5e-05,2.09114]
[1777132069454,36.4,77622.6,0.0,0.02747,5e-05,2.11052]
[1777132069555,36.4,77623.24,0.0,0.0275,5e-05,2.11292]
[1777132076567,36.41,77622.91,0.0,0.02751,5e-05,2.11346]
[1777132078116,36.41,77622.91,0.0,0.02751,5e-05,2.11346]
[1777132078217,36.41,77622.52,0.0,0.0275,5e-05,2.11262]
[1777132083618,36.42,77623.55,0.0,0.02757,5e-05,2.11721]
[1777132086702,36.42,77623.57,0.0,0.02758,5e-05,2.11772]
[1777132086771,36.42,77623.57,0.0,0.02758,5e-05,2.11794]
[1777132090070,36.42,77623.57,0.0,0.02758,5e-05,2.11815]
[1777132090129,36.42,77623.09,0.0,0.02757,5e-05,2.11718]
[1777132092111,36.43,77604.45,0.0,0.02662,5e-05,2.0556]
[1777132097715,36.43,77609.54,0.0,0.0269,5e-05,2.07393]
[1777132100735,36.44,77593.56,0.0,0.02611,5e-05,2.0223]
[1777132102181,36.44,77581.21,0.0,0.02551,5e-05,1.98314]
[1777132106781,36.45,77591.42,0.0,0.02604,5e-05,2.01784]
[1777132112253,36.46,77586.99,0.0,0.02579,5e-05,2.00072]
[1777132117858,36.47,77583.99,0.0,0.02568,5e-05,1.99303]
[1777132122893,36.48,77581.2,0.0,0.02557,5e-05,1.98611]
[1777132127930,36.49,77575.89,0.0,0.02534,5e-05,1.97119]
[1777132132963,36.5,77571.37,0.0,0.02516,5e-05,1.95898]
[1777132137999,36.51,77571.92,0.0,0.02522,5e-05,1.96299]
[1777132143034,36.52,77569.98,0.0,0.02517,5e-05,1.95958]
[1777132151090,36.54,77571.02,0.0,0.02528,5e-05,1.96665]
[1777132153104,36.55,77557.85,0.0,0.02466,5e-05,1.92604]
[1777132157133,36.56,77538.9,0.0,0.02381,5e-05,1.86946]
[1777132160156,36.57,77530.52,0.0,0.02345,5e-05,1.8458]
[1777132164182,36.58,77522.92,0.0,0.02315,4e-05,1.8255]
[1777132166210,36.59,77513.35,0.0,0.02274,4e-05,1.79824]
[1777132167401,36.59,77513.35,0.0,0.02274,4e-05,1.79824]
[1777132168209,36.59,77505.34,0.0,0.02241,4e-05,1.77601]
[1777132170761,36.6,77505.88,0.0,0.02246,4e-05,1.77913]
[1777132171231,36.61,77501.9,0.0,0.02224,4e-05,1.76358]
[1777132173246,36.61,77509.56,0.0,0.0226,4e-05,1.78769]
[1777132178280,36.63,77516.23,0.0,0.02295,4e-05,1.81123]
[1777132183317,36.65,77520.53,0.0,0.0232,4e-05,1.82765]
[1777132188350,36.67,77520.6,0.0,0.02325,5e-05,1.83118]
[1777132191371,36.68,77512.73,0.0,0.02293,4e-05,1.80956]
[1777132196407,36.69,77508.62,0.0,0.0228,4e-05,1.80082]
[1777132201442,36.71,77503.09,0.0,0.0226,4e-05,1.78793]
[1777132206479,36.73,77494.97,0.0,0.0223,4e-05,1.76766]
[1777132211512,36.75,77500.07,0.0,0.02259,4e-05,1.78704]
[1777132212519,36.75,77508.86,0.0,0.02298,4e-05,1.81309]
[1777132216549,36.77,77498.2,0.0,0.02255,4e-05,1.78418]
[1777132221582,36.82,77498.74,0.0,0.02272,4e-05,1.79553]
[1777132223037,36.85,77490.0,0.0,0.02244,4e-05,1.77661]
[1777132228631,36.9,77489.02,0.0,0.02255,4e-05,1.78397]
[1777132230647,36.91,77496.9,0.0,0.02292,4e-05,1.80859]
[1777132233107,36.92,77509.62,0.0,0.02345,5e-05,1.84315]
[1777132238706,36.93,77517.27,0.0,0.02385,5e-05,1.86987]
[1777132243742,36.95,77513.37,0.0,0.02371,5e-05,1.86082]
[1777132248778,36.96,77508.63,0.0,0.02354,5e-05,1.84943]
[1777132253815,36.98,77508.85,0.0,0.0236,5e-05,1.85307]
[1777132259856,37.0,77508.67,0.0,0.02364,5e-05,1.8561]
[1777132264891,37.01,77512.19,0.0,0.02385,5e-05,1.86964]
[1777132269926,37.02,77512.0,0.0,0.02388,5e-05,1.8719]
[1777132274961,37.04,77509.91,0.0,0.02383,5e-05,1.86841]
[1777132279996,37.05,77511.15,0.0,0.02393,5e-05,1.87504]
[1777132285034,37.07,77503.76,0.0,0.02364,5e-05,1.85553]
[1777132290066,37.11,77488.21,0.0,0.02307,4e-05,1.81744]
[1777132291072,37.14,77482.79,0.0,0.02287,4e-05,1.80306]
[1777132295100,37.27,77491.16,0.0,0.02361,4e-05,1.85278]
[1777132298122,37.33,77482.62,0.0,0.02341,4e-05,1.8392]
[1777132303598,37.47,77481.11,0.0,0.02377,4e-05,1.86307]
[1777132309214,37.56,77457.46,0.0,0.02298,4e-05,1.80972]
[1777132314248,37.63,77454.36,0.0,0.02305,4e-05,1.8145]
[1777132319285,37.7,77454.24,0.0,0.02325,4e-05,1.82786]
[1777132324317,37.79,77450.18,0.0,0.02333,4e-05,1.8332]
[1777132328346,37.82,77459.99,0.0,0.02387,4e-05,1.86887]
[1777132331367,37.83,77468.14,0.0,0.02426,5e-05,1.89452]
[1777132336401,37.84,77467.44,0.0,0.02426,5e-05,1.89492]
[1777132341437,37.85,77465.63,0.0,0.02421,5e-05,1.89116]
[1777132346473,37.86,77461.29,0.0,0.02404,4e-05,1.88031]
[1777132351508,37.91,77459.13,0.0,0.02404,4e-05,1.87921]
[1777132355621,37.92,77448.3,0.0,0.02359,4e-05,1.84888]
[1777132358558,37.93,77426.7,0.0,0.02267,4e-05,1.78763]
[1777132362585,37.94,77419.1,0.0,0.02238,4e-05,1.76832]
[1777132367620,37.96,77415.72,0.0,0.02228,4e-05,1.7618]
[1777132371650,38.0,77423.56,0.0,0.02274,4e-05,1.79241]
[1777132376682,38.01,77423.32,0.0,0.02276,4e-05,1.79395]
[1777132379704,38.02,77430.9,0.0,0.02312,4e-05,1.81742]
[1777132383732,38.03,77423.51,0.0,0.02283,4e-05,1.79821]
[1777132387759,38.07,77414.8,0.0,0.02257,4e-05,1.7808]
[1777132391243,38.11,77405.71,0.0,0.02229,4e-05,1.76195]
[1777132393168,38.18,77376.91,0.0,0.02129,4e-05,1.69438]
[1777132395820,38.22,77386.88,0.0,0.02181,4e-05,1.72955]
[1777132398841,38.23,77379.38,0.0,0.02153,4e-05,1.7108]
[1777132404305,38.34,77381.71,0.0,0.02195,4e-05,1.73848]
[1777132409920,38.5,77386.0,0.0,0.02256,4e-05,1.7798]
[1777132414955,38.59,77389.18,0.0,0.0229,4e-05,1.80102]
[1777132420997,38.7,77387.36,0.0,0.02314,4e-05,1.8172]
[1777132422323,38.7,77387.36,0.0,0.02314,4e-05,1.8172]
[1777132422388,38.75,77388.36,0.0,0.02333,4e-05,1.82967]
[1777132423240,38.75,77388.36,0.0,0.02333,4e-05,1.82967]
[1777132424938,38.78,77386.99,0.0,0.02335,4e-05,1.83085]
[1777132425028,38.78,77387.36,0.0,0.02336,4e-05,1.83191]
[1777132430060,38.9,77387.86,0.0,0.02372,4e-05,1.85537]
[1777132435095,39.0,77388.93,0.0,0.02407,4e-05,1.87834]
[1777132440135,39.08,77389.8,0.0,0.02434,4e-05,1.89629]
[1777132442145,39.11,77398.39,0.0,0.02478,4e-05,1.92524]
[1777132447179,39.15,77395.38,0.0,0.02479,4e-05,1.92555]
[1777132452225,39.16,77394.77,0.0,0.02478,4e-05,1.92518]
[1777132453231,39.16,77383.57,0.0,0.02429,4e-05,1.89281]
[1777132456255,39.17,77375.32,0.0,0.02395,4e-05,1.8701]
[1777132459273,39.17,77364.87,0.0,0.02352,4e-05,1.8414]
[1777132464728,39.19,77358.39,0.0,0.02328,4e-05,1.82569]
[1777132470356,39.2,77355.32,0.0,0.02318,4e-05,1.81883]
[1777132470443,39.2,77347.31,0.0,0.02285,4e-05,1.79687]
[1777132471556,39.2,77331.81,0.0,0.02216,4e-05,1.74992]
[1777132474799,39.24,77347.62,0.0,0.02292,4e-05,1.80065]
[1777132477757,39.27,77358.82,0.0,0.02347,4e-05,1.83733]
[1777132479417,39.27,77343.68,0.0,0.02284,4e-05,1.79529]
[1777132480424,39.27,77330.55,0.0,0.02231,4e-05,1.75954]
[1777132484762,39.28,77327.93,0.0,0.02222,4e-05,1.75396]
[1777132485459,39.29,77313.01,0.0,0.02164,4e-05,1.71461]
[1777132485919,39.29,77313.01,0.0,0.02164,4e-05,1.71461]
[1777132486466,39.29,77311.23,0.0,0.02158,4e-05,1.71042]
[1777132491501,39.31,77304.52,0.0,0.02136,4e-05,1.69552]
[1777132494843,39.32,77313.17,0.0,0.02174,4e-05,1.72109]
[1777132500565,39.34,77312.33,0.0,0.02174,4e-05,1.72165]
[1777132505600,39.35,77318.11,0.0,0.02202,4e-05,1.74008]
[1777132508622,39.36,77327.54,0.0,0.02243,4e-05,1.76734]
[1777132513657,39.44,77327.41,0.0,0.02265,4e-05,1.78202]
[1777132518692,39.46,77324.47,0.0,0.02256,4e-05,1.77623]
[1777132523714,39.47,77318.07,0.0,0.02233,4e-05,1.76066]
[1777132530776,39.51,77324.83,0.0,0.02273,4e-05,1.78758]
[1777132535811,39.61,77324.54,0.0,0.02294,4e-05,1.80022]
[1777132540846,39.66,77326.23,0.0,0.02315,4e-05,1.81441]
[1777132543867,39.67,77335.21,0.0,0.02354,4e-05,1.84059]
[1777132547353,39.68,77336.0,0.0,0.02359,4e-05,1.84388]
[1777132547894,39.68,77336.79,0.0,0.02363,4e-05,1.84646]
[1777132552832,39.69,77334.02,0.0,0.02354,4e-05,1.84015]
[1777132552933,39.69,77336.46,0.0,0.02365,4e-05,1.84736]
[1777132557964,39.7,77336.75,0.0,0.02369,4e-05,1.84995]
[1777132559978,39.7,77329.42,0.0,0.02339,4e-05,1.83016]
[1777132561996,39.71,77344.09,0.0,0.02402,4e-05,1.87217]
[1777132564010,39.71,77363.5,0.0,0.02488,4e-05,1.92839]
[1777132569045,39.71,77367.79,0.0,0.02508,4e-05,1.94199]
[1777132573075,39.72,77359.2,0.0,0.02472,4e-05,1.91801]
[1777132578111,39.73,77360.3,0.0,0.02479,4e-05,1.92252]
[1777132579439,39.73,77373.55,0.0,0.02538,4e-05,1.96134]
[1777132581129,39.73,77361.78,0.0,0.02486,4e-05,1.92748]
[1777132586163,39.74,77362.07,0.0,0.0249,4e-05,1.92971]
[1777132590194,39.74,77369.85,0.0,0.02526,4e-05,1.95341]
[1777132594220,39.75,77379.24,0.0,0.02564,5e-05,1.97692]
[1777132598247,39.75,77369.87,0.0,0.02523,4e-05,1.95022]
[1777132603283,39.76,77369.94,0.0,0.02525,4e-05,1.95165]
[1777132608317,39.76,77374.82,0.0,0.02549,5e-05,1.96712]
[1777132613352,39.77,77374.74,0.0,0.0255,5e-05,1.96801]
[1777132618387,39.78,77376.01,0.0,0.02557,5e-05,1.97286]
[1777132623423,39.78,77380.47,0.0,0.02579,5e-05,1.9871]
[1777132625869,39.79,77390.01,0.0,0.02624,5e-05,2.01602]
[1777132629464,39.79,77403.56,0.0,0.02688,5e-05,2.05724]
[1777132634500,39.79,77405.8,0.0,0.02699,5e-05,2.06447]
[1777132639536,39.79,77409.48,0.0,0.02717,5e-05,2.07606]
[1777132644571,39.79,77407.59,0.0,0.02708,5e-05,2.07065]
[1777132649608,39.79,77408.88,0.0,0.02715,5e-05,2.07497]
[1777132654642,39.8,77403.45,0.0,0.02684,5e-05,2.05381]
[1777132659678,39.8,77401.82,0.0,0.02677,5e-05,2.04952]
[1777132664714,39.8,77403.61,0.0,0.02687,5e-05,2.05554]
[1777132669749,39.81,77398.91,0.0,0.02665,5e-05,2.04189]
[1777132674784,39.81,77394.25,0.0,0.02645,5e-05,2.0286]
[1777132680826,39.82,77393.41,0.0,0.02642,5e-05,2.02703]
[1777132683847,39.82,77385.0,0.0,0.02604,5e-05,2.00235]
[1777132687875,39.82,77371.98,0.0,0.02546,5e-05,1.96471]
[1777132688882,39.83,77362.72,0.0,0.02506,4e-05,1.93822]
[1777132693917,39.83,77363.08,0.0,0.0251,4e-05,1.94075]
[1777132698953,39.84,77360.9,0.0,0.02502,4e-05,1.93591]
[1777132703987,39.85,77361.17,0.0,0.02506,4e-05,1.93816]
[1777132709056,39.86,77369.81,0.0,0.02547,4e-05,1.96471]
[1777132712950,39.86,77371.66,0.0,0.0255,5e-05,1.9659]
[1777132713083,39.86,77371.64,0.0,0.0255,5e-05,1.96608]
[1777132713930,39.86,77371.64,0.0,0.0255,5e-05,1.96608]
[1777132714090,39.86,77371.63,0.0,0.02551,5e-05,1.96628]
[1777132719125,39.87,77370.78,0.0,0.02548,5e-05,1.96494]
[1777132724160,39.87,77367.5,0.0,0.02536,4e-05,1.95655]
[1777132729195,39.88,77348.62,0.0,0.02454,4e-05,1.90323]
[1777132734230,39.89,77350.71,0.0,0.02466,4e-05,1.91081]
[1777132739276,39.9,77351.76,0.0,0.02473,4e-05,1.91538]
[1777132741279,39.9,77341.59,0.0,0.02429,4e-05,1.88697]
[1777132746724,39.91,77334.86,0.0,0.02403,4e-05,1.86969]
[1777132752361,39.92,77336.11,0.0,0.02412,4e-05,1.87537]
[1777132757395,39.93,77338.48,0.0,0.02425,4e-05,1.88379]
[1777132762431,39.94,77340.0,0.0,0.02434,4e-05,1.88976]
[1777132768474,39.95,77343.76,0.0,0.02453,4e-05,1.90234]
[1777132773507,39.96,77347.81,0.0,0.02467,4e-05,1.91059]
[1777132778543,39.97,77347.43,0.0,0.02468,4e-05,1.91097]
[1777132783582,39.97,77348.82,0.0,0.02476,4e-05,1.91633]
[1777132788617,39.98,77346.54,0.0,0.02468,4e-05,1.91115]
[1777132793652,39.99,77344.1,0.0,0.02459,4e-05,1.90553]
[1777132795665,39.99,77336.61,0.0,0.02428,4e-05,1.88481]
[1777132800736,40.0,77335.18,0.0,0.02424,4e-05,1.88235]
[1777132801108,40.0,77327.17,0.0,0.0239,4e-05,1.85975]
[1777132802747,40.01,77314.66,0.0,0.02338,4e-05,1.82553]
[1777132803962,40.01,77304.92,0.0,0.02298,4e-05,1.79911]
[1777132809800,40.02,77306.57,0.0,0.02309,4e-05,1.80636]
[1777132814832,40.03,77304.59,0.0,0.02304,4e-05,1.80316]
[1777132819869,40.05,77306.04,0.0,0.02314,4e-05,1.80941]
[1777132824903,40.06,77303.66,0.0,0.02307,4e-05,1.80514]
[1777132830103,40.07,77302.72,0.0,0.02306,4e-05,1.80437]
[1777132835981,40.09,77309.01,0.0,0.02331,4e-05,1.82011]
[1777132837994,40.09,77325.26,0.0,0.02401,4e-05,1.86619]
[1777132840230,40.1,77334.82,0.0,0.02443,4e-05,1.89391]
[1777132843031,40.1,77342.92,0.0,0.0248,4e-05,1.91795]
[1777132848071,40.11,77347.6,0.0,0.02503,4e-05,1.93264]
[1777132849718,40.11,77347.02,0.0,0.025,4e-05,1.9312]
[1777132850085,40.11,77346.98,0.0,0.02501,4e-05,1.93132]
[1777132850842,40.11,77346.98,0.0,0.02501,4e-05,1.93132]
[1777132851100,40.11,77346.89,0.0,0.02501,4e-05,1.93129]
[1777132856128,40.12,77358.57,0.0,0.02554,4e-05,1.96626]
[1777132859150,40.12,77367.3,0.0,0.02594,5e-05,1.99234]
[1777132862183,40.12,77378.41,0.0,0.02646,5e-05,2.02562]
[1777132862976,40.12,77378.41,0.0,0.02646,5e-05,2.02562]
[1777132863316,40.12,77378.41,0.0,0.02646,5e-05,2.02562]
[1777132863177,40.12,77380.31,0.0,0.02655,5e-05,2.03137]
[1777132864200,40.12,77380.31,0.0,0.02655,5e-05,2.03137]
[1777132864287,40.12,77393.31,0.0,0.02716,5e-05,2.07063]
[1777132865984,40.12,77393.31,0.0,0.02716,5e-05,2.07063]
[1777132866198,40.12,77393.77,0.0,0.02718,5e-05,2.07203]
[1777132867625,40.12,77394.85,0.0,0.02723,5e-05,2.07532]
[1777132868212,40.12,77396.59,0.0,0.02731,5e-05,2.08059]
[1777132873255,40.12,77393.71,0.0,0.02718,5e-05,2.07187]
[1777132878288,40.12,77394.86,0.0,0.02723,5e-05,2.07541]
[1777132881150,40.12,77394.1,0.0,0.0272,5e-05,2.07313]
[1777132881308,40.12,77397.11,0.0,0.02734,5e-05,2.08228]
[1777132882034,40.12,77397.11,0.0,0.02734,5e-05,2.08228]
[1777132882315,40.12,77397.63,0.0,0.02736,5e-05,2.08387]
[1777132882922,40.12,77397.63,0.0,0.02736,5e-05,2.08387]
[1777132883327,40.12,77397.77,0.0,0.02737,5e-05,2.08429]
[1777132887725,40.12,77398.65,0.0,0.02741,5e-05,2.08697]
[1777132888359,40.12,77399.13,0.0,0.02744,5e-05,2.08844]
[1777132892650,40.12,77405.62,0.0,0.02768,5e-05,2.10305]
[1777132892712,40.12,77405.19,0.0,0.02766,5e-05,2.10172]
[1777132897787,40.12,77405.26,0.0,0.02766,5e-05,2.10186]
[1777132903462,40.12,77399.01,0.0,0.02736,5e-05,2.08281]
[1777132908497,40.12,77396.67,0.0,0.02726,5e-05,2.0759]
[1777132913533,40.12,77395.01,0.0,0.02718,5e-05,2.07112]
[1777132918569,40.13,77396.86,0.0,0.02727,5e-05,2.077]
[1777132923604,40.13,77403.99,0.0,0.02762,5e-05,2.09893]
[1777132928638,40.13,77407.95,0.0,0.02781,5e-05,2.11102]
[1777132933672,40.13,77407.45,0.0,0.02778,5e-05,2.10945]
[1777132936523,40.13,77407.7,0.0,0.02779,5e-05,2.11019]
[1777132937205,40.13,77407.7,0.0,0.02779,5e-05,2.11019]
[1777132941729,40.13,77396.56,0.0,0.02726,5e-05,2.07619]
[1777132946764,40.13,77391.87,0.0,0.02704,5e-05,2.06228]
[1777132951799,40.13,77383.07,0.0,0.02658,5e-05,2.03121]
[1777132956833,40.13,77385.4,0.0,0.0267,5e-05,2.03882]
[1777132961869,40.14,77389.66,0.0,0.0269,5e-05,2.05202]
[1777132966904,40.14,77390.44,0.0,0.02694,5e-05,2.05471]
[1777132971940,40.14,77387.84,0.0,0.02683,5e-05,2.04724]
[1777132976976,40.14,77386.8,0.0,0.02678,5e-05,2.04454]
[1777132982013,40.14,77388.54,0.0,0.02687,5e-05,2.05019]
[1777132987049,40.15,77389.45,0.0,0.02692,5e-05,2.05333]
[1777132992083,40.15,77387.83,0.0,0.02685,5e-05,2.04886]
[1777132997119,40.15,77388.68,0.0,0.0269,5e-05,2.05185]
[1777133002154,40.15,77389.92,0.0,0.02696,5e-05,2.05596]
[1777133007189,40.15,77388.87,0.0,0.02692,5e-05,2.05317]
[1777133012224,40.16,77389.87,0.0,0.02691,5e-05,2.05147]
[1777133016255,40.16,77401.05,0.0,0.02744,5e-05,2.08563]
[1777133017262,40.16,77411.17,0.0,0.02793,5e-05,2.11666]
[1777133022297,40.16,77412.25,0.0,0.02798,5e-05,2.11975]
[1777133027336,40.16,77409.48,0.0,0.02784,5e-05,2.11097]
[1777133032367,40.15,77408.32,0.0,0.02778,5e-05,2.10726]
[1777133037401,40.15,77409.28,0.0,0.02782,5e-05,2.11009]
[1777133043444,40.15,77408.09,0.0,0.02777,5e-05,2.10633]
[1777133048479,40.15,77407.87,0.0,0.02775,5e-05,2.10558]
[1777133049519,40.15,77399.39,0.0,0.02735,5e-05,2.07966]
[1777133054521,40.15,77392.87,0.0,0.02704,5e-05,2.06017]
[1777133059556,40.16,77399.88,0.0,0.02738,5e-05,2.08167]
[1777133064592,40.16,77402.2,0.0,0.02749,5e-05,2.08885]
[1777133069626,40.16,77401.84,0.0,0.02748,5e-05,2.08786]
[1777133074660,40.16,77401.52,0.0,0.0274,5e-05,2.08188]
[1777133079696,40.16,77402.63,0.0,0.02746,5e-05,2.08542]
[1777133084732,40.16,77403.2,0.0,0.02748,5e-05,2.08732]
[1777133089661,40.16,77409.64,0.0,0.02779,5e-05,2.10703]
[1777133089766,40.16,77409.64,0.0,0.02779,5e-05,2.10703]
[1777133093132,40.16,77409.49,0.0,0.02779,5e-05,2.10657]
[1777133093234,40.16,77409.06,0.0,0.02777,5e-05,2.10525]
[1777133099198,40.16,77407.28,0.0,0.02768,5e-05,2.09984]
[1777133104870,40.16,77401.09,0.0,0.02739,5e-05,2.08106]
[1777133109906,40.16,77399.17,0.0,0.0273,5e-05,2.07548]
[1777133115047,40.16,77398.92,0.0,0.02729,5e-05,2.07495]
[1777133120982,40.17,77379.13,0.0,0.02637,5e-05,2.01606]
[1777133121989,40.17,77367.49,0.0,0.02585,5e-05,1.98188]
[1777133127024,40.17,77368.48,0.0,0.02591,5e-05,1.98581]
[1777133132059,40.18,77375.1,0.0,0.02616,5e-05,2.00121]
[1777133137096,40.18,77374.05,0.0,0.02613,5e-05,1.99893]
[1777133142130,40.19,77372.85,0.0,0.02608,5e-05,1.99623]
[1777133147165,40.19,77372.24,0.0,0.02607,5e-05,1.99527]
[1777133152201,40.19,77372.08,0.0,0.02607,5e-05,1.99562]
[1777133157236,40.2,77373.11,0.0,0.02613,5e-05,1.99947]
[1777133159047,40.2,77373.23,0.0,0.02614,5e-05,1.99999]
[1777133159618,40.2,77384.99,0.0,0.02669,5e-05,2.03523]
[1777133159928,40.2,77384.99,0.0,0.02669,5e-05,2.03523]
[1777133160257,40.2,77384.99,0.0,0.02669,5e-05,2.03523]
[1777133160784,40.2,77384.99,0.0,0.02669,5e-05,2.03523]
[1777133161263,40.2,77385.61,0.0,0.02672,5e-05,2.03718]
[1777133163277,40.2,77393.08,0.0,0.02707,5e-05,2.0598]
[1777133167737,40.2,77392.44,0.0,0.02705,5e-05,2.05808]
[1777133168083,40.2,77392.44,0.0,0.02705,5e-05,2.05808]
[1777133175190,40.2,77397.84,0.0,0.0273,5e-05,2.07461]
[1777133180397,40.21,77396.84,0.0,0.02726,5e-05,2.07175]
[1777133185433,40.21,77398.57,0.0,0.02734,5e-05,2.0771]
[1777133190467,40.21,77403.46,0.0,0.02758,5e-05,2.09198]
[1777133195502,40.21,77405.75,0.0,0.02762,5e-05,2.09375]
[1777133200541,40.29,77404.89,0.0,0.02784,5e-05,2.10751]
[1777133203559,40.34,77396.41,0.0,0.02758,5e-05,2.09097]
[1777133208597,40.36,77395.93,0.0,0.02762,5e-05,2.09353]
[1777133213630,40.38,77396.99,0.0,0.02773,5e-05,2.10075]
[1777133219678,40.41,77397.8,0.0,0.02785,5e-05,2.10796]
[1777133224712,40.43,77391.84,0.0,0.02763,5e-05,2.09374]
[1777133229989,40.44,77391.29,0.0,0.02765,5e-05,2.0953]
[1777133235791,40.45,77391.86,0.0,0.0277,5e-05,2.09858]
[1777133240825,40.45,77391.36,0.0,0.02768,5e-05,2.09699]
[1777133245860,40.45,77391.76,0.0,0.0277,5e-05,2.09813]
[1777133250894,40.45,77392.23,0.0,0.02772,5e-05,2.09945]
[1777133255926,40.45,77396.15,0.0,0.02784,5e-05,2.10613]
[1777133256027,40.45,77396.6,0.0,0.02786,5e-05,2.10743]
[1777133257349,40.45,77396.6,0.0,0.02786,5e-05,2.10743]
[1777133257449,40.45,77396.32,0.0,0.02784,5e-05,2.10654]
[1777133265999,40.75,77396.67,0.0,0.02878,5e-05,2.1653]
[1777133270403,40.87,77403.79,0.0,0.02953,5e-05,2.21205]
[1777133276070,40.89,77405.39,0.0,0.02966,5e-05,2.22051]
[1777133277762,40.9,77406.0,0.0,0.02971,5e-05,2.22355]
[1777133278085,40.9,77406.0,0.0,0.02971,5e-05,2.22355]
[1777133283120,40.91,77406.36,0.0,0.02977,5e-05,2.22748]
[1777133289922,40.92,77407.07,0.0,0.02984,5e-05,2.23136]
[1777133290074,40.92,77407.07,0.0,0.02984,5e-05,2.23136]
[1777133290759,40.92,77407.07,0.0,0.02984,5e-05,2.23136]
[1777133290174,40.93,77405.63,0.0,0.0298,5e-05,2.22902]
[1777133291175,40.93,77405.63,0.0,0.02979,5e-05,2.22875]
[1777133294677,40.93,77405.62,0.0,0.02979,5e-05,2.22844]
[1777133294776,40.92,77405.53,0.0,0.02977,5e-05,2.22735]
[1777133296378,40.92,77405.53,0.0,0.02977,5e-05,2.22735]
[1777133296465,40.92,77405.16,0.0,0.02975,5e-05,2.22592]
[1777133303219,40.92,77408.37,0.0,0.02989,5e-05,2.23462]
[1777133309301,40.93,77404.97,0.0,0.02976,5e-05,2.22662]
[1777133312413,40.94,77399.21,0.0,0.02943,5e-05,2.2049]
[1777133318364,40.94,77405.31,0.0,0.02974,5e-05,2.22419]
[1777133323400,40.93,77404.9,0.0,0.0297,5e-05,2.22159]
[1777133328511,40.93,77406.53,0.0,0.02976,5e-05,2.22566]
[1777133335483,40.94,77408.56,0.0,0.0299,5e-05,2.23393]
[1777133340520,40.95,77413.66,0.0,0.0302,5e-05,2.25276]
[1777133345554,40.96,77413.11,0.0,0.03018,5e-05,2.25188]
[1777133347557,40.96,77412.92,0.0,0.03018,5e-05,2.25178]
[1777133347656,40.96,77413.0,0.0,0.03019,5e-05,2.25253]
[1777133348112,40.96,77413.0,0.0,0.03019,5e-05,2.25253]
[1777133348575,40.96,77413.0,0.0,0.0302,5e-05,2.25303]
[1777133350589,40.96,77421.7,0.0,0.03063,5e-05,2.28001]
[1777133355624,40.97,77435.74,0.0,0.03138,5e-05,2.32651]
[1777133361033,40.98,77441.96,0.0,0.03174,5e-05,2.34873]
[1777133364687,40.98,77434.45,0.0,0.03137,5e-05,2.3253]
[1777133369724,40.99,77427.67,0.0,0.03105,5e-05,2.30568]
[1777133374758,41.0,77428.22,0.0,0.03104,5e-05,2.3039]
[1777133379793,41.01,77426.14,0.0,0.03096,5e-05,2.29916]
[1777133384829,41.02,77427.9,0.0,0.03109,5e-05,2.30676]
[1777133389864,41.03,77429.19,0.0,0.03118,5e-05,2.31283]
[1777133395159,41.04,77429.54,0.0,0.03123,5e-05,2.31545]
[1777133396912,41.05,77416.04,0.0,0.03055,5e-05,2.27342]
[1777133401948,41.06,77413.47,0.0,0.03046,5e-05,2.2675]
[1777133404295,41.06,77403.75,0.0,0.02998,5e-05,2.23772]
[1777133405979,41.07,77381.05,0.0,0.02887,5e-05,2.16825]
[1777133408616,41.07,77391.33,0.0,0.0294,5e-05,2.20121]
[1777133414677,41.09,77393.93,0.0,0.02957,5e-05,2.21207]
[1777133420076,41.11,77391.33,0.0,0.0295,5e-05,2.2078]
[1777133425112,41.12,77390.49,0.0,0.0295,5e-05,2.2079]
[1777133431529,41.14,77390.15,0.0,0.02947,5e-05,2.20474]
[1777133437195,41.16,77389.3,0.0,0.02948,5e-05,2.2053]
[1777133442232,41.17,77387.2,0.0,0.02942,5e-05,2.20149]
[1777133446584,41.18,77386.96,0.0,0.02943,5e-05,2.20237]
[1777133446685,41.18,77387.0,0.0,0.02945,5e-05,2.20304]
[1777133452299,41.2,77391.2,0.0,0.0297,5e-05,2.21925]
[1777133457335,41.21,77390.74,0.0,0.02972,5e-05,2.2204]
[1777133462371,41.22,77390.78,0.0,0.02977,5e-05,2.22309]
[1777133467406,41.24,77390.69,0.0,0.0298,5e-05,2.22537]
[1777133471201,41.24,77391.03,0.0,0.02985,5e-05,2.22796]
[1777133471810,41.25,77391.08,0.0,0.02986,5e-05,2.22862]
[1777133477475,41.26,77390.84,0.0,0.02989,5e-05,2.23091]
[1777133481880,41.28,77399.49,0.0,0.03037,5e-05,2.26057]
[1777133488553,41.29,77402.1,0.0,0.03054,5e-05,2.27147]
[1777133493588,41.3,77407.42,0.0,0.03078,5e-05,2.28509]
[1777133498623,41.31,77407.96,0.0,0.03085,5e-05,2.28894]
[1777133504666,41.33,77408.17,0.0,0.0309,5e-05,2.29216]
[1777133509700,41.34,77409.08,0.0,0.03098,5e-05,2.29718]
[1777133514736,41.35,77411.85,0.0,0.03116,5e-05,2.30813]
[1777133519771,41.36,77412.02,0.0,0.0312,5e-05,2.3107]
[1777133521949,41.36,77412.02,0.0,0.0312,5e-05,2.3107]
[1777133522792,41.36,77411.95,0.0,0.03121,5e-05,2.31169]
[1777133529841,41.38,77409.77,0.0,0.03115,5e-05,2.308]
[1777133532194,41.38,77408.28,0.0,0.03109,5e-05,2.30407]
[1777133532863,41.39,77406.12,0.0,0.03099,5e-05,2.29762]
[1777133537897,41.4,77408.05,0.0,0.03112,5e-05,2.30589]
[1777133542932,41.41,77407.44,0.0,0.03112,5e-05,2.30603]
[1777133543192,41.41,77407.44,0.0,0.03112,5e-05,2.30603]
[1777133543939,41.41,77406.58,0.0,0.03109,5e-05,2.30371]
[1777133544473,41.41,77406.58,0.0,0.03109,5e-05,2.30371]
[1777133544899,41.41,77406.58,0.0,0.03109,5e-05,2.30371]
[1777133546959,41.42,77398.4,0.0,0.03069,5e-05,2.27907]
[1777133551996,41.47,77392.23,0.0,0.03048,5e-05,2.26507]
[1777133556024,41.54,77411.1,0.0,0.03168,5e-05,2.33898]
[1777133557031,41.55,77425.36,0.0,0.03244,5e-05,2.38536]
[1777133562066,41.55,77422.58,0.0,0.03231,5e-05,2.37767]
[1777133567101,41.56,77417.5,0.0,0.03207,5e-05,2.36259]
[1777133572512,41.57,77415.23,0.0,0.03197,5e-05,2.3567]
[1777133578178,41.58,77414.3,0.0,0.03195,5e-05,2.35541]
[1777133583212,41.58,77414.3,0.0,0.03197,5e-05,2.35682]
[1777133589254,41.59,77414.13,0.0,0.03199,5e-05,2.35791]
[1777133594290,41.6,77413.84,0.0,0.032,5e-05,2.35832]
[1777133601339,41.61,77412.6,0.0,0.03196,5e-05,2.35623]
[1777133612792,41.62,77415.76,0.0,0.0321,5e-05,2.36364]
[1777133618457,41.63,77415.61,0.0,0.03212,5e-05,2.36467]
[1777133624499,41.64,77414.87,0.0,0.03211,5e-05,2.3638]
[1777133629538,41.64,77415.15,0.0,0.03214,5e-05,2.36596]
[1777133634569,41.65,77416.51,0.0,0.03223,5e-05,2.37158]
[1777133639605,41.66,77417.65,0.0,0.03231,5e-05,2.37643]
[1777133644644,41.66,77417.33,0.0,0.03232,5e-05,2.37655]
[1777133649679,41.67,77418.92,0.0,0.03242,5e-05,2.38283]
[1777133654715,41.67,77420.76,0.0,0.03253,5e-05,2.38987]
[1777133657007,41.68,77432.18,0.0,0.03315,5e-05,2.42779]
[1777133663141,41.68,77435.07,0.0,0.03332,5e-05,2.43811]
[1777133668814,41.68,77436.43,0.0,0.03341,5e-05,2.44324]
[1777133673849,41.69,77436.95,0.0,0.03338,5e-05,2.43993]
[1777133677363,41.69,77437.37,0.0,0.03341,5e-05,2.44173]
[1777133677877,41.69,77438.96,0.0,0.03349,5e-05,2.44713]
[1777133678230,41.69,77438.96,0.0,0.03349,5e-05,2.44713]
[1777133678883,41.69,77441.28,0.0,0.03362,5e-05,2.45494]
[1777133683919,41.69,77447.22,0.0,0.03396,6e-05,2.47523]
[1777133688953,41.7,77451.75,0.0,0.03421,6e-05,2.49079]
[1777133693989,41.7,77452.52,0.0,0.03426,6e-05,2.49366]
[1777133699027,41.7,77449.99,0.0,0.03413,6e-05,2.48559]
[1777133704062,41.7,77448.65,0.0,0.03406,6e-05,2.48148]
[1777133709098,41.7,77447.32,0.0,0.03399,6e-05,2.47748]
[1777133714133,41.7,77447.92,0.0,0.03403,6e-05,2.47989]
[1777133719167,41.71,77446.41,0.0,0.03396,6e-05,2.47529]
[1777133723985,41.71,77446.68,0.0,0.03398,6e-05,2.47654]
[1777133724203,41.71,77446.36,0.0,0.03396,6e-05,2.47556]
[1777133729238,41.71,77446.01,0.0,0.03395,6e-05,2.47482]
[1777133734274,41.71,77443.69,0.0,0.03376,5e-05,2.46184]
[1777133736507,41.71,77445.53,0.0,0.03386,5e-05,2.46805]
[1777133736591,41.71,77446.39,0.0,0.03391,5e-05,2.47099]
[1777133744090,41.72,77446.14,0.0,0.0339,5e-05,2.47051]
[1777133744191,41.72,77445.98,0.0,0.0339,5e-05,2.47032]
[1777133748117,41.72,77443.25,0.0,0.03375,5e-05,2.46144]
[1777133748210,41.72,77443.97,0.0,0.03379,5e-05,2.46402]
[1777133753771,41.72,77443.85,0.0,0.0338,5e-05,2.4641]
[1777133759448,41.72,77444.25,0.0,0.03383,5e-05,2.46598]
[1777133764484,41.73,77444.3,0.0,0.03384,5e-05,2.4666]
[1777133769519,41.73,77446.26,0.0,0.03395,6e-05,2.47356]
[1777133774553,41.73,77449.61,0.0,0.03414,6e-05,2.48504]
[1777133780595,41.73,77450.34,0.0,0.03419,6e-05,2.48779]
[1777133785630,41.73,77450.65,0.0,0.03421,6e-05,2.48907]
[1777133794059,41.74,77450.07,0.0,0.03411,6e-05,2.48178]
[1777133799728,41.74,77449.97,0.0,0.03411,6e-05,2.48177]
[1777133804764,41.74,77448.2,0.0,0.03402,6e-05,2.47618]
[1777133810806,41.74,77448.2,0.0,0.03402,6e-05,2.47657]
[1777133816849,41.74,77447.91,0.0,0.03401,6e-05,2.476]
[1777133821884,41.74,77448.01,0.0,0.03402,6e-05,2.47666]
[1777133826918,41.75,77447.51,0.0,0.034,6e-05,2.47533]
[1777133832018,41.75,77449.83,0.0,0.03414,6e-05,2.4834]
[1777133837054,41.75,77448.99,0.0,0.03409,6e-05,2.48088]
[1777133840870,41.75,77449.71,0.0,0.03414,6e-05,2.48346]
[1777133841089,41.75,77449.51,0.0,0.03413,6e-05,2.48284]
[1777133843788,41.75,77450.1,0.0,0.03416,6e-05,2.48493]
[1777133844110,41.75,77450.34,0.0,0.03418,6e-05,2.48579]
[1777133849150,41.75,77450.06,0.0,0.03417,6e-05,2.4852]
[1777133855187,41.75,77451.03,0.0,0.03415,6e-05,2.48298]
[1777133861218,41.76,77450.63,0.0,0.03413,6e-05,2.48192]
[1777133861483,41.76,77450.63,0.0,0.03413,6e-05,2.48202]
[1777133862073,41.76,77450.63,0.0,0.03413,6e-05,2.48202]
[1777133866415,41.76,77450.2,0.0,0.03412,6e-05,2.48084]
[1777133867335,41.76,77449.59,0.0,0.03408,6e-05,2.47885]
[1777133873312,41.76,77449.91,0.0,0.0341,6e-05,2.48019]
[1777133878349,41.76,77449.98,0.0,0.03411,6e-05,2.48061]
[1777133880716,41.76,77449.4,0.0,0.03408,6e-05,2.47874]
[1777133881369,41.76,77448.84,0.0,0.03405,6e-05,2.47691]
[1777133886404,41.76,77447.44,0.0,0.03398,6e-05,2.47244]
[1777133891582,41.76,77447.49,0.0,0.03398,6e-05,2.47276]
[1777133897481,41.76,77446.7,0.0,0.03394,6e-05,2.47038]
[1777133902516,41.76,77447.26,0.0,0.03398,6e-05,2.4724]
[1777133907552,41.76,77446.46,0.0,0.03393,6e-05,2.4699]
[1777133909128,41.76,77446.46,0.0,0.03393,6e-05,2.4699]
[1777133909228,41.77,77446.41,0.0,0.03393,6e-05,2.4698]
[1777133914898,41.77,77443.86,0.0,0.03372,5e-05,2.45584]
[1777133917700,41.77,77444.34,0.0,0.03375,5e-05,2.45753]
[1777133917726,41.77,77441.34,0.0,0.03359,5e-05,2.44767]
[1777133919694,41.77,77441.34,0.0,0.03359,5e-05,2.44774]
[1777133919738,41.77,77441.62,0.0,0.03361,5e-05,2.44873]
[1777133921960,41.77,77441.62,0.0,0.03361,5e-05,2.4488]
[1777133922062,41.77,77441.67,0.0,0.03361,5e-05,2.44903]
[1777133922803,41.77,77441.67,0.0,0.03361,5e-05,2.44903]
[1777133923357,41.77,77441.67,0.0,0.03361,5e-05,2.44903]
[1777133922904,41.77,77441.56,0.0,0.03361,5e-05,2.44874]
[1777133923662,41.77,77441.56,0.0,0.03361,5e-05,2.4488]
[1777133924492,41.77,77441.56,0.0,0.03361,5e-05,2.4488]
[1777133924864,41.77,77441.56,0.0,0.03361,5e-05,2.4488]
[1777133924901,41.77,77441.56,0.0,0.03361,5e-05,2.4488]
[1777133924968,41.77,77441.53,0.0,0.03361,5e-05,2.44877]
[1777133930401,41.77,77438.32,0.0,0.03344,5e-05,2.43849]
[1777133931368,41.77,77441.86,0.0,0.03363,5e-05,2.45044]
[1777133936754,41.77,77443.63,0.0,0.03374,5e-05,2.45662]
[1777133942250,41.78,77439.9,0.0,0.03354,5e-05,2.44462]
[1777133947830,41.78,77438.54,0.0,0.03347,5e-05,2.44076]
[1777133952867,41.78,77437.82,0.0,0.03344,5e-05,2.43889]
[1777133959476,41.78,77436.42,0.0,0.03337,5e-05,2.43472]
[1777133959943,41.78,77436.42,0.0,0.03337,5e-05,2.43472]
[1777133960782,41.79,77431.0,0.0,0.03309,5e-05,2.41725]
[1777133960922,41.79,77431.0,0.0,0.03309,5e-05,2.41739]
[1777133962935,41.79,77422.86,0.0,0.03266,5e-05,2.39118]
[1777133967970,41.79,77423.79,0.0,0.03272,5e-05,2.39511]
[1777133973006,41.8,77423.12,0.0,0.03263,5e-05,2.38822]
[1777133978041,41.8,77422.39,0.0,0.03261,5e-05,2.38681]
[1777133980784,41.8,77421.87,0.0,0.03259,5e-05,2.38551]
[1777133981061,41.81,77418.99,0.0,0.03244,5e-05,2.37637]
[1777133986100,41.81,77419.92,0.0,0.0325,5e-05,2.38042]
[1777133991136,41.82,77420.14,0.0,0.03253,5e-05,2.38215]
[1777133997180,41.82,77420.72,0.0,0.03258,5e-05,2.38524]
[1777134002214,41.83,77422.07,0.0,0.03267,5e-05,2.39062]
[1777134004793,41.83,77422.86,0.0,0.03272,5e-05,2.39356]
[1777134005235,41.83,77422.9,0.0,0.03272,5e-05,2.39388]
[1777134006210,41.83,77422.9,0.0,0.03272,5e-05,2.39388]
[1777134006311,41.83,77422.9,0.0,0.03273,5e-05,2.39407]
[1777134008031,41.83,77422.9,0.0,0.03273,5e-05,2.39426]
[1777134008257,41.83,77431.61,0.0,0.0332,5e-05,2.42289]
[1777134010124,41.83,77434.84,0.0,0.03338,5e-05,2.43364]
[1777134010224,41.83,77434.18,0.0,0.03335,5e-05,2.43159]
[1777134013077,41.84,77432.57,0.0,0.03326,5e-05,2.42657]
[1777134013291,41.84,77430.96,0.0,0.03318,5e-05,2.42143]
[1777134018328,41.84,77431.43,0.0,0.03322,5e-05,2.42368]
[1777134023361,41.84,77430.77,0.0,0.03319,5e-05,2.42222]
[1777134028397,41.85,77429.84,0.0,0.03315,5e-05,2.4199]
[1777134034439,41.85,77430.27,0.0,0.03312,5e-05,2.41666]
[1777134039474,41.86,77436.23,0.0,0.03345,5e-05,2.43687]
[1777134044508,41.86,77435.35,0.0,0.03342,5e-05,2.43455]
[1777134049543,41.86,77433.22,0.0,0.03331,5e-05,2.42812]
[1777134054583,41.86,77435.49,0.0,0.03344,5e-05,2.43615]
[1777134059619,41.87,77435.35,0.0,0.03344,5e-05,2.43625]
[1777134065951,41.87,77436.37,0.0,0.03351,5e-05,2.44028]
[1777134071703,41.87,77436.22,0.0,0.03351,5e-05,2.44042]
[1777134076737,41.88,77435.7,0.0,0.03349,5e-05,2.43923]
[1777134081772,41.88,77435.28,0.0,0.03348,5e-05,2.43839]
[1777134086807,41.88,77435.43,0.0,0.0335,5e-05,2.43941]
[1777134091842,41.88,77434.59,0.0,0.03339,5e-05,2.43148]
[1777134097884,41.89,77434.8,0.0,0.03341,5e-05,2.43283]
[1777134102918,41.89,77435.53,0.0,0.03346,5e-05,2.43577]
[1777134107953,41.89,77435.34,0.0,0.03346,5e-05,2.43568]
[1777134112988,41.9,77435.54,0.0,0.03348,5e-05,2.43688]
[1777134119031,41.9,77436.49,0.0,0.03354,5e-05,2.44062]
[1777134124065,41.9,77436.06,0.0,0.03352,5e-05,2.43971]
[1777134129101,41.9,77432.02,0.0,0.03331,5e-05,2.42696]
[1777134134136,41.91,77426.73,0.0,0.03304,5e-05,2.41042]
[1777134139171,41.91,77425.69,0.0,0.033,5e-05,2.40782]
[1777134144205,41.92,77425.04,0.0,0.03298,5e-05,2.40653]
[1777134150247,41.92,77423.83,0.0,0.03293,5e-05,2.40359]
[1777134155285,41.93,77423.73,0.0,0.03286,5e-05,2.39848]
[1777134156583,41.93,77430.75,0.0,0.03325,5e-05,2.42171]
[1777134162331,41.93,77431.23,0.0,0.03328,5e-05,2.42392]
[1777134167367,41.93,77429.79,0.0,0.03322,5e-05,2.41987]
[1777134172401,41.94,77429.57,0.0,0.03322,5e-05,2.41981]
[1777134177437,41.94,77430.48,0.0,0.03328,5e-05,2.42343]
[1777134182472,41.94,77429.44,0.0,0.03323,5e-05,2.42066]
[1777134187507,41.95,77426.44,0.0,0.03308,5e-05,2.41155]
[1777134193553,41.95,77425.65,0.0,0.03305,5e-05,2.40998]
[1777134198584,41.96,77421.62,0.0,0.03285,5e-05,2.39766]
[1777134203618,41.96,77421.76,0.0,0.03287,5e-05,2.39893]
[1777134209662,41.97,77418.38,0.0,0.03271,5e-05,2.38902]
[1777134214695,41.97,77419.0,0.0,0.03269,5e-05,2.38628]
[1777134219731,41.98,77419.32,0.0,0.03272,5e-05,2.38821]
[1777134225772,41.98,77418.2,0.0,0.03268,5e-05,2.38567]
[1777134230808,41.99,77423.06,0.0,0.03295,5e-05,2.40226]
[1777134237144,41.99,77422.05,0.0,0.03291,5e-05,2.39989]
[1777134242891,41.99,77418.25,0.0,0.03272,5e-05,2.38852]
[1777134245851,42.0,77417.86,0.0,0.03271,5e-05,2.38761]
[1777134245913,42.0,77418.13,0.0,0.03272,5e-05,2.38865]
[1777134250947,41.98,77417.65,0.0,0.03265,5e-05,2.38385]
[1777134255983,41.96,77417.77,0.0,0.0326,5e-05,2.38103]
[1777134261744,41.95,77418.2,0.0,0.03258,5e-05,2.37987]
[1777134271087,41.92,77419.65,0.0,0.03247,5e-05,2.37197]
[1777134277429,41.9,77419.54,0.0,0.0324,5e-05,2.36792]
[1777134283172,41.88,77419.65,0.0,0.03235,5e-05,2.36463]
[1777134288206,41.86,77420.83,0.0,0.03236,5e-05,2.3654]
[1777134293245,41.85,77420.79,0.0,0.03231,5e-05,2.36227]
[1777134298280,41.83,77420.36,0.0,0.03223,5e-05,2.35791]
[1777134303316,41.82,77420.24,0.0,0.03218,5e-05,2.35458]
[1777134308352,41.8,77420.14,0.0,0.03213,5e-05,2.35137]
[1777134314392,41.78,77420.45,0.0,0.03209,5e-05,2.34892]
[1777134320434,41.77,77419.97,0.0,0.032,5e-05,2.34398]
[1777134325468,41.75,77420.07,0.0,0.03196,5e-05,2.3415]
[1777134330504,41.74,77420.59,0.0,0.03195,5e-05,2.34041]
[1777134335540,41.72,77421.07,0.0,0.03185,5e-05,2.33363]
[1777134340574,41.71,77420.91,0.0,0.0318,5e-05,2.33043]
[1777134345609,41.7,77420.7,0.0,0.03175,5e-05,2.32711]
[1777134353665,41.67,77420.75,0.0,0.03168,5e-05,2.32308]
[1777134358701,41.66,77420.96,0.0,0.03165,5e-05,2.32117]
[1777134364742,41.64,77421.1,0.0,0.0316,5e-05,2.31803]
[1777134369777,41.63,77423.16,0.0,0.03166,5e-05,2.32203]
[1777134376828,41.61,77422.51,0.0,0.03157,5e-05,2.31638]
[1777134382874,41.6,77422.39,0.0,0.03151,5e-05,2.31298]
[1777134387907,41.58,77422.44,0.0,0.03147,5e-05,2.31065]
[1777134390930,41.58,77407.16,0.0,0.03067,5e-05,2.2612]
[1777134391932,41.57,77363.95,0.0,0.02845,5e-05,2.12221]
[1777134396967,41.57,77362.91,0.0,0.02839,5e-05,2.11823]
[1777134402601,41.57,77368.48,0.0,0.02864,5e-05,2.13421]
[1777134408353,41.56,77371.43,0.0,0.02876,5e-05,2.14168]
[1777134414087,41.55,77376.04,0.0,0.02896,5e-05,2.1543]
[1777134418422,41.55,77368.14,0.0,0.02857,5e-05,2.12952]
[1777134421213,41.54,77355.01,0.0,0.02793,5e-05,2.08959]
[1777134427177,41.54,77342.97,0.0,0.02735,5e-05,2.0534]
[1777134431206,41.54,77335.56,0.0,0.02701,5e-05,2.03156]
[1777134436240,41.54,77333.93,0.0,0.02693,5e-05,2.02673]
[1777134441277,41.54,77327.8,0.0,0.02665,5e-05,2.00896]
[1777134446311,41.54,77327.25,0.0,0.02663,5e-05,2.00743]
[1777134451348,41.54,77348.39,0.0,0.02754,5e-05,2.06401]
[1777134452843,41.54,77356.04,0.0,0.0279,5e-05,2.08656]
[1777134458712,41.53,77348.4,0.0,0.02753,5e-05,2.06319]
[1777134464440,41.53,77366.29,0.0,0.02836,5e-05,2.11585]
[1777134465447,41.53,77376.49,0.0,0.02885,5e-05,2.14644]
[1777134466454,41.53,77385.67,0.0,0.0293,5e-05,2.17418]
[1777134471489,41.52,77387.31,0.0,0.02936,5e-05,2.17782]
[1777134476525,41.51,77388.2,0.0,0.02938,5e-05,2.17919]
[1777134481559,41.51,77388.8,0.0,0.02939,5e-05,2.1797]
[1777134486595,41.5,77385.5,0.0,0.0292,5e-05,2.16828]
[1777134491630,41.49,77381.01,0.0,0.02896,5e-05,2.15344]
[1777134496665,41.49,77375.52,0.0,0.02868,5e-05,2.13575]
[1777134501700,41.48,77375.57,0.0,0.02867,5e-05,2.13504]
[1777134506736,41.48,77376.76,0.0,0.02871,5e-05,2.13778]
[1777134511771,41.47,77377.36,0.0,0.02866,5e-05,2.13339]
[1777134517814,41.47,77377.27,0.0,0.02864,5e-05,2.1321]
[1777134518821,41.47,77392.1,0.0,0.02936,5e-05,2.17719]
[1777134523854,41.46,77397.37,0.0,0.0296,5e-05,2.19211]
[1777134529897,41.45,77397.24,0.0,0.02957,5e-05,2.18986]
[1777134534931,41.44,77400.7,0.0,0.02972,5e-05,2.19922]
[1777134539966,41.44,77400.65,0.0,0.02969,5e-05,2.19772]
[1777134546009,41.43,77403.54,0.0,0.02981,5e-05,2.20507]
[1777134551044,41.42,77403.25,0.0,0.02978,5e-05,2.20282]
[1777134556081,41.41,77408.71,0.0,0.03003,5e-05,2.21845]
[1777134561115,41.41,77406.89,0.0,0.02991,5e-05,2.21137]
[1777134566150,41.4,77405.5,0.0,0.02982,5e-05,2.20568]
[1777134569495,41.4,77396.61,0.0,0.02936,5e-05,2.17738]
[1777134577252,41.39,77397.37,0.0,0.02931,5e-05,2.1726]
[1777134582288,41.38,77397.02,0.0,0.02927,5e-05,2.17048]
[1777134587322,41.38,77397.39,0.0,0.02927,5e-05,2.17058]
[1777134592356,41.37,77397.01,0.0,0.02924,5e-05,2.16838]
[1777134597392,41.37,77397.37,0.0,0.02924,5e-05,2.16846]
[1777134602426,41.36,77400.78,0.0,0.02939,5e-05,2.17786]
[1777134608468,41.35,77399.16,0.0,0.02929,5e-05,2.1716]
[1777134615518,41.35,77399.02,0.0,0.02926,5e-05,2.16974]
[1777134620553,41.34,77399.23,0.0,0.02925,5e-05,2.16938]
[1777134626911,41.34,77399.54,0.0,0.02925,5e-05,2.16953]
[1777134627012,41.33,77399.51,0.0,0.02924,5e-05,2.16884]
[1777134632686,41.33,77402.31,0.0,0.0293,5e-05,2.17128]
[1777134635251,41.32,77410.56,0.0,0.0297,5e-05,2.19617]
[1777134640694,41.32,77418.24,0.0,0.03006,5e-05,2.21855]
[1777134645732,41.31,77417.51,0.0,0.03,5e-05,2.21487]
[1777134648177,41.31,77417.38,0.0,0.02999,5e-05,2.21419]
[1777134648751,41.3,77417.15,0.0,0.02997,5e-05,2.21293]
[1777134653787,41.3,77416.51,0.0,0.02992,5e-05,2.20959]
[1777134657464,41.29,77416.17,0.0,0.02989,5e-05,2.20774]
[1777134657815,41.29,77416.25,0.0,0.02989,5e-05,2.20773]
[1777134662850,41.29,77415.38,0.0,0.02982,5e-05,2.20374]
[1777134664071,41.29,77415.38,0.0,0.02982,5e-05,2.20374]
[1777134664173,41.28,77415.04,0.0,0.0298,5e-05,2.20217]
[1777134669899,41.28,77414.83,0.0,0.02977,5e-05,2.20026]
[1777134674939,41.27,77414.66,0.0,0.02974,5e-05,2.19846]
[1777134679969,41.26,77414.31,0.0,0.0297,5e-05,2.19612]
[1777134685004,41.26,77415.16,0.0,0.02972,5e-05,2.1975]
[1777134686180,41.26,77415.16,0.0,0.02972,5e-05,2.1975]
[1777134687018,41.25,77415.04,0.0,0.02971,5e-05,2.19662]
[1777134692055,41.25,77416.21,0.0,0.02967,5e-05,2.19329]
[1777134697125,41.24,77414.59,0.0,0.02957,5e-05,2.18726]
[1777134697177,41.24,77414.5,0.0,0.02957,5e-05,2.18673]
[1777134703131,41.23,77405.26,0.0,0.02908,5e-05,2.15679]
[1777134709174,41.23,77406.47,0.0,0.02912,5e-05,2.15935]
[1777134714208,41.22,77406.9,0.0,0.02913,5e-05,2.15973]
[1777134717726,41.22,77406.9,0.0,0.02913,5e-05,2.15973]
[1777134718237,41.22,77407.19,0.0,0.02913,5e-05,2.15989]
[1777134718342,41.22,77407.19,0.0,0.02913,5e-05,2.15989]
[1777134719244,41.22,77407.71,0.0,0.02916,5e-05,2.1613]
[1777134723044,41.21,77403.0,0.0,0.02891,5e-05,2.14633]
[1777134723271,41.21,77402.19,0.0,0.02887,5e-05,2.1437]
[1777134723635,41.21,77402.19,0.0,0.02887,5e-05,2.1437]
[1777134723640,41.21,77401.7,0.0,0.02885,5e-05,2.1422]
[1777134727887,41.21,77401.8,0.0,0.02885,5e-05,2.14206]
[1777134727961,41.21,77402.12,0.0,0.02886,5e-05,2.14289]
[1777134730039,41.21,77402.12,0.0,0.02886,5e-05,2.14274]
[1777134730067,41.21,77402.1,0.0,0.02885,5e-05,2.14254]
[1777134731154,41.21,77402.1,0.0,0.02885,5e-05,2.14254]
[1777134731247,41.21,77402.4,0.0,0.02886,5e-05,2.14316]
[1777134731978,41.21,77402.4,0.0,0.02886,5e-05,2.14316]
[1777134734350,41.2,77402.5,0.0,0.02886,5e-05,2.14303]
[1777134736252,41.2,77402.5,0.0,0.02886,5e-05,2.14303]
[1777134736321,41.2,77402.72,0.0,0.02887,5e-05,2.14341]
[1777134739730,41.2,77402.72,0.0,0.02887,5e-05,2.14327]
[1777134739851,41.2,77402.72,0.0,0.02887,5e-05,2.14327]
[1777134741277,41.2,77402.27,0.0,0.02884,5e-05,2.1416]
[1777134741398,41.2,77405.18,0.0,0.02898,5e-05,2.15022]
[1777134743725,41.2,77407.71,0.0,0.0291,5e-05,2.15783]
[1777134743789,41.2,77403.27,0.0,0.02888,5e-05,2.14404]
[1777134745561,41.2,77403.27,0.0,0.02888,5e-05,2.14389]
[1777134745662,41.2,77403.59,0.0,0.02889,5e-05,2.14473]
[1777134747203,41.2,77403.59,0.0,0.02889,5e-05,2.14473]
[1777134747216,41.19,77403.42,0.0,0.02888,5e-05,2.14391]
[1777134748079,41.19,77403.42,0.0,0.02888,5e-05,2.14391]
[1777134748159,41.19,77403.5,0.0,0.02888,5e-05,2.144]
[1777134751277,41.19,77402.03,0.0,0.0288,5e-05,2.13936]
[1777134751467,41.18,77401.4,0.0,0.02868,5e-05,2.1306]
[1777134755766,41.17,77398.27,0.0,0.02847,5e-05,2.11757]
[1777134756265,41.16,77397.85,0.0,0.02843,5e-05,2.11518]
[1777134761541,41.15,77400.04,0.0,0.02852,5e-05,2.1204]
[1777134766573,41.15,77399.64,0.0,0.02849,5e-05,2.11868]
[1777134771608,41.14,77401.84,0.0,0.02857,5e-05,2.12382]
[1777134777650,41.14,77401.66,0.0,0.02855,5e-05,2.12263]
[1777134782685,41.14,77400.07,0.0,0.02846,5e-05,2.11727]
[1777134783692,41.13,77388.64,0.0,0.02791,5e-05,2.08266]
[1777134784698,41.14,77378.09,0.0,0.02741,5e-05,2.05113]
[1777134789734,41.14,77373.45,0.0,0.02719,5e-05,2.03748]
[1777134793840,41.14,77365.69,0.0,0.02683,5e-05,2.01473]
[1777134799804,41.14,77359.59,0.0,0.02656,5e-05,1.9972]
[1777134804842,41.14,77357.64,0.0,0.02647,5e-05,1.99193]
[1777134809874,41.14,77354.44,0.0,0.02633,5e-05,1.98302]
[1777134812897,41.14,77349.49,0.0,0.02605,5e-05,1.96388]
[1777134813904,41.14,77341.51,0.0,0.02569,4e-05,1.94111]
[1777134818939,41.15,77336.63,0.0,0.02549,4e-05,1.9281]
[1777134823975,41.15,77338.3,0.0,0.02558,4e-05,1.93376]
[1777134829009,41.16,77332.77,0.0,0.02535,4e-05,1.91904]
[1777134834044,41.17,77335.23,0.0,0.02547,4e-05,1.92701]
[1777134839079,41.17,77334.13,0.0,0.02544,4e-05,1.92486]
[1777134844113,41.18,77328.47,0.0,0.0252,4e-05,1.90983]
[1777134849153,41.18,77330.75,0.0,0.02532,4e-05,1.91729]
[1777134855194,41.19,77330.65,0.0,0.02533,4e-05,1.91821]
[1777134860230,41.2,77330.55,0.0,0.02535,4e-05,1.9191]
[1777134862247,41.2,77339.45,0.0,0.02575,4e-05,1.94475]
[1777134863254,41.2,77353.69,0.0,0.02639,5e-05,1.98583]
[1777134868289,41.2,77356.74,0.0,0.02654,5e-05,1.99504]
[1777134871315,41.2,77379.71,0.0,0.02755,5e-05,2.05752]
[1777134872316,41.2,77391.23,0.0,0.0281,5e-05,2.09194]
[1777134877351,41.19,77389.73,0.0,0.028,5e-05,2.08564]
[1777134882387,41.18,77390.02,0.0,0.02798,5e-05,2.08476]
[1777134887422,41.17,77385.13,0.0,0.02772,5e-05,2.06839]
[1777134892458,41.16,77383.63,0.0,0.02762,5e-05,2.06235]
[1777134897493,41.15,77383.21,0.0,0.02758,5e-05,2.05955]
[1777134902527,41.15,77384.16,0.0,0.0276,5e-05,2.06083]
[1777134907563,41.14,77386.95,0.0,0.02771,5e-05,2.06759]
[1777134912598,41.13,77387.22,0.0,0.02769,5e-05,2.06679]
[1777134917633,41.12,77385.92,0.0,0.02761,5e-05,2.06133]
[1777134922012,41.11,77401.93,0.0,0.02835,5e-05,2.10823]
[1777134927703,41.1,77401.61,0.0,0.0283,5e-05,2.10491]
[1777134932739,41.09,77402.13,0.0,0.02823,5e-05,2.09923]
[1777134935759,41.08,77395.2,0.0,0.02788,5e-05,2.07723]
[1777134937090,41.08,77382.78,0.0,0.02728,5e-05,2.03978]
[1777134942152,41.08,77380.26,0.0,0.02714,5e-05,2.03095]
[1777134947843,41.07,77381.7,0.0,0.02718,5e-05,2.0336]
[1777134952878,41.06,77382.18,0.0,0.02718,5e-05,2.03368]
[1777134957913,41.05,77381.32,0.0,0.02712,5e-05,2.0298]
[1777134962951,41.05,77382.09,0.0,0.02713,5e-05,2.03077]
[1777134965193,41.04,77395.87,0.0,0.02778,5e-05,2.07134]
[1777134966977,41.02,77426.11,0.0,0.02918,5e-05,2.15847]
[1777134972365,40.93,77420.24,0.0,0.02863,5e-05,2.12435]
[1777134978055,40.92,77415.47,0.0,0.02836,5e-05,2.10771]
[1777134983088,40.91,77410.17,0.0,0.02807,5e-05,2.08978]
[1777134988124,40.9,77409.07,0.0,0.02799,5e-05,2.08475]
[1777134993158,40.89,77409.12,0.0,0.0279,5e-05,2.07799]
[1777134997189,40.89,77396.88,0.0,0.02729,5e-05,2.04]
[1777135001217,40.88,77386.75,0.0,0.0268,5e-05,2.00899]
[1777135006252,40.88,77383.6,0.0,0.02664,5e-05,1.99877]
[1777135011288,40.87,77385.12,0.0,0.0267,5e-05,2.00235]
[1777135016323,40.87,77385.68,0.0,0.02671,5e-05,2.00309]
[1777135020354,40.86,77376.22,0.0,0.02626,5e-05,1.97469]
[1777135023375,40.86,77362.37,0.0,0.02562,5e-05,1.93424]
[1777135027404,40.86,77352.64,0.0,0.02518,4e-05,1.90619]
[1777135032439,40.86,77348.02,0.0,0.02498,4e-05,1.89297]
[1777135037473,40.86,77344.34,0.0,0.02482,4e-05,1.88262]
[1777135043514,40.86,77346.66,0.0,0.02492,4e-05,1.88923]
[1777135048550,40.86,77350.86,0.0,0.0251,4e-05,1.90107]
[1777135053586,40.86,77347.69,0.0,0.0249,4e-05,1.88709]
[1777135058629,40.86,77342.98,0.0,0.0247,4e-05,1.87399]
[1777135060643,40.86,77332.98,0.0,0.02427,4e-05,1.84621]
[1777135065677,40.86,77328.32,0.0,0.02407,4e-05,1.83385]
[1777135070713,40.87,77322.64,0.0,0.02384,4e-05,1.81886]
[1777135073070,40.87,77312.73,0.0,0.02343,4e-05,1.79215]
[1777135078768,40.87,77314.29,0.0,0.02351,4e-05,1.79741]
[1777135083141,40.88,77306.46,0.0,0.02319,4e-05,1.77686]
[1777135085818,40.88,77279.07,0.0,0.02209,4e-05,1.70482]
[1777135090853,40.89,77281.73,0.0,0.02222,4e-05,1.71325]
[1777135096573,40.9,77281.0,0.0,0.02221,4e-05,1.71252]
[1777135096618,40.9,77277.1,0.0,0.02206,4e-05,1.70262]
[1777135098270,40.9,77277.1,0.0,0.02206,4e-05,1.70262]
[1777135098460,40.94,77179.81,0.0,0.01855,3e-05,1.46816]
[1777135099107,40.94,77179.81,0.0,0.01855,3e-05,1.46816]
[1777135099190,40.98,77161.93,0.0,0.01804,3e-05,1.43348]
[1777135102053,41.07,77163.35,0.0,0.0183,3e-05,1.45086]
[1777135102143,41.11,77168.99,0.0,0.01859,3e-05,1.47075]
[1777135104954,41.23,77178.31,0.0,0.0192,4e-05,1.51156]
[1777135109990,41.41,77174.87,0.0,0.01949,4e-05,1.53141]
[1777135113360,41.51,77185.51,0.0,0.02006,4e-05,1.5686]
[1777135115026,41.57,77203.24,0.0,0.02086,4e-05,1.62129]
[1777135116037,41.59,77219.98,0.0,0.02154,4e-05,1.66671]
[1777135118048,41.63,77209.83,0.0,0.02127,4e-05,1.64838]
[1777135120060,41.67,77216.94,0.0,0.02164,4e-05,1.67322]
[1777135121384,41.67,77216.94,0.0,0.02164,4e-05,1.67322]
[1777135121455,41.7,77211.23,0.0,0.02148,4e-05,1.66235]
[1777135127110,41.82,77209.41,0.0,0.02173,4e-05,1.67857]
[1777135132157,41.91,77218.33,0.0,0.0223,4e-05,1.71603]
[1777135137197,41.98,77221.92,0.0,0.02263,4e-05,1.73739]
[1777135139210,42.01,77230.8,0.0,0.02304,4e-05,1.76444]
[1777135144245,42.06,77234.56,0.0,0.02332,4e-05,1.78258]
[1777135147265,42.08,77243.92,0.0,0.02378,4e-05,1.81194]
[1777135147837,42.08,77243.92,0.0,0.02378,4e-05,1.81194]
[1777135148272,42.09,77245.21,0.0,0.02385,4e-05,1.81646]
[1777135150029,42.1,77247.42,0.0,0.02395,4e-05,1.82334]
[1777135150287,42.1,77246.05,0.0,0.02391,4e-05,1.82051]
[1777135155322,42.12,77239.33,0.0,0.0237,4e-05,1.80656]
[1777135160395,42.15,77236.16,0.0,0.02363,4e-05,1.80224]
[1777135170428,42.17,77243.18,0.0,0.02399,4e-05,1.82523]
[1777135175463,42.17,77244.91,0.0,0.024,4e-05,1.82529]
[1777135180498,42.18,77246.15,0.0,0.02406,4e-05,1.8289]
[1777135185533,42.18,77249.06,0.0,0.02418,4e-05,1.83688]
[1777135186667,42.18,77249.06,0.0,0.02418,4e-05,1.83688]
[1777135186746,42.18,77261.73,0.0,0.02472,4e-05,1.87114]
[1777135187212,42.18,77261.73,0.0,0.02472,4e-05,1.87114]
[1777135192582,42.18,77262.97,0.0,0.02476,4e-05,1.87428]
[1777135197617,42.18,77267.07,0.0,0.02494,4e-05,1.88528]
[1777135199424,42.17,77268.92,0.0,0.02501,4e-05,1.89029]
[1777135204771,42.17,77274.87,0.0,0.02527,4e-05,1.90633]
[1777135211720,42.17,77289.32,0.0,0.02589,4e-05,1.94608]
[1777135212148,42.17,77289.32,0.0,0.02589,4e-05,1.94608]
[1777135217762,42.17,77293.32,0.0,0.02605,4e-05,1.95652]
[1777135222797,42.16,77293.29,0.0,0.02604,4e-05,1.95572]
[1777135224848,42.16,77294.77,0.0,0.0261,4e-05,1.9596]
[1777135225821,42.16,77294.74,0.0,0.0261,4e-05,1.95937]
[1777135226825,42.16,77286.89,0.0,0.02575,4e-05,1.93721]
[1777135231862,42.16,77286.76,0.0,0.02567,4e-05,1.93127]
[1777135232867,42.16,77299.0,0.0,0.02621,4e-05,1.9655]
[1777135233876,42.15,77307.47,0.0,0.02659,5e-05,1.98936]
[1777135236981,42.15,77307.44,0.0,0.02658,5e-05,1.98889]
[1777135237016,42.15,77311.11,0.0,0.02675,5e-05,1.99917]
[1777135238910,42.15,77324.29,0.0,0.02734,5e-05,2.03669]
[1777135240278,42.15,77324.29,0.0,0.02734,5e-05,2.03669]
[1777135240378,42.15,77325.54,0.0,0.02739,5e-05,2.03973]
[1777135243463,42.14,77325.53,0.0,0.02739,5e-05,2.03941]
[1777135244796,42.14,77325.39,0.0,0.02737,5e-05,2.0384]
[1777135247774,42.14,77319.13,0.0,0.02707,5e-05,2.01972]
[1777135251065,42.13,77319.16,0.0,0.02705,5e-05,2.01845]
[1777135256110,42.12,77318.96,0.0,0.02702,5e-05,2.01651]
[1777135262071,42.11,77314.76,0.0,0.0268,5e-05,2.00285]
[1777135264904,42.11,77325.4,0.0,0.02728,5e-05,2.03268]
[1777135269732,42.1,77329.81,0.0,0.02746,5e-05,2.04421]
[1777135271689,42.1,77330.61,0.0,0.02749,5e-05,2.0462]
[1777135277176,42.08,77329.67,0.0,0.02741,5e-05,2.04073]
[1777135278883,42.08,77322.62,0.0,0.02708,5e-05,2.02001]
[1777135281608,42.08,77322.53,0.0,0.02706,5e-05,2.01915]
[1777135287246,42.07,77322.46,0.0,0.02702,5e-05,2.01684]
[1777135292282,42.06,77319.37,0.0,0.02679,5e-05,2.00133]
[1777135297317,42.05,77315.27,0.0,0.02659,5e-05,1.9883]
[1777135302352,42.05,77318.51,0.0,0.02671,5e-05,1.9962]
[1777135307387,42.04,77312.74,0.0,0.02643,5e-05,1.97845]
[1777135312422,42.03,77311.29,0.0,0.02635,4e-05,1.97316]
[1777135317457,42.03,77310.47,0.0,0.02629,4e-05,1.96969]
[1777135322493,42.02,77314.33,0.0,0.02645,5e-05,1.97951]
[1777135327529,42.01,77314.79,0.0,0.02645,5e-05,1.9796]
[1777135332563,42.0,77314.54,0.0,0.02642,5e-05,1.97766]
[1777135334921,42.0,77322.59,0.0,0.02677,5e-05,2.00017]
[1777135338954,42.0,77322.84,0.0,0.02677,5e-05,2.00005]
[1777135340037,41.99,77323.17,0.0,0.02678,5e-05,2.00043]
[1777135340754,41.99,77323.17,0.0,0.02678,5e-05,2.00043]
[1777135349686,41.98,77328.62,0.0,0.02698,5e-05,2.01323]
[1777135351354,41.98,77328.11,0.0,0.02695,5e-05,2.01145]
[1777135351554,41.98,77328.11,0.0,0.02695,5e-05,2.01145]
[1777135351705,41.97,77327.54,0.0,0.02686,5e-05,2.0043]
[1777135352063,41.97,77327.54,0.0,0.02686,5e-05,2.0043]
[1777135352708,41.97,77331.72,0.0,0.02704,5e-05,2.01605]
[1777135353714,41.97,77338.51,0.0,0.02735,5e-05,2.03543]
[1777135354519,41.97,77338.51,0.0,0.02735,5e-05,2.03543]
[1777135354721,41.97,77341.56,0.0,0.02749,5e-05,2.04397]
[1777135356900,41.97,77338.89,0.0,0.02736,5e-05,2.03581]
[1777135362777,41.95,77338.95,0.0,0.02732,5e-05,2.03351]
[1777135363708,41.95,77338.95,0.0,0.02732,5e-05,2.03351]
[1777135366246,41.95,77339.81,0.0,0.02734,5e-05,2.03496]
[1777135366863,41.95,77339.81,0.0,0.02734,5e-05,2.03496]
[1777135367044,41.95,77340.09,0.0,0.02735,5e-05,2.03543]
[1777135372847,41.93,77332.1,0.0,0.02695,5e-05,2.01025]
[1777135377881,41.93,77332.66,0.0,0.02695,5e-05,2.01036]
[1777135382916,41.92,77333.46,0.0,0.02696,5e-05,2.01111]
[1777135387952,41.91,77340.27,0.0,0.02725,5e-05,2.02923]
[1777135392986,41.9,77345.32,0.0,0.02746,5e-05,2.04212]
[1777135396009,41.89,77352.12,0.0,0.02776,5e-05,2.0609]
[1777135401043,41.88,77346.74,0.0,0.02747,5e-05,2.04307]
[1777135406080,41.87,77350.36,0.0,0.02761,5e-05,2.05172]
[1777135411114,41.86,77357.5,0.0,0.02785,5e-05,2.06549]
[1777135416149,41.85,77360.51,0.0,0.02795,5e-05,2.07193]
[1777135418118,41.84,77361.14,0.0,0.02797,5e-05,2.07338]
[1777135418219,41.84,77361.67,0.0,0.02799,5e-05,2.07454]
[1777135419989,41.84,77361.67,0.0,0.02799,5e-05,2.07454]
[1777135420177,41.84,77361.67,0.0,0.02798,5e-05,2.07372]
[1777135423193,41.83,77361.41,0.0,0.02795,5e-05,2.07214]
[1777135423834,41.83,77361.52,0.0,0.02795,5e-05,2.07206]
[1777135431255,41.81,77362.01,0.0,0.02792,5e-05,2.07029]
[1777135437296,41.8,77362.0,0.0,0.02788,5e-05,2.06789]
[1777135442330,41.79,77360.14,0.0,0.02776,5e-05,2.06045]
[1777135447365,41.78,77361.54,0.0,0.0278,5e-05,2.06267]
[1777135452400,41.77,77361.98,0.0,0.02779,5e-05,2.06207]
[1777135457435,41.76,77362.52,0.0,0.02779,5e-05,2.06178]
[1777135462471,41.75,77362.98,0.0,0.02778,5e-05,2.06127]
[1777135465834,41.74,77378.38,0.0,0.02849,5e-05,2.10593]
[1777135471534,41.73,77376.97,0.0,0.02831,5e-05,2.09365]
[1777135476569,41.71,77378.19,0.0,0.02834,5e-05,2.0951]
[1777135481604,41.7,77381.04,0.0,0.02844,5e-05,2.10143]
[1777135486640,41.69,77379.77,0.0,0.02834,5e-05,2.09541]
[1777135490667,41.68,77368.54,0.0,0.02778,5e-05,2.06028]
[1777135496047,41.67,77366.06,0.0,0.02763,5e-05,2.05115]
[1777135501744,41.66,77372.71,0.0,0.02791,5e-05,2.0687]
[1777135506780,41.65,77374.34,0.0,0.02796,5e-05,2.07157]
[1777135511815,41.64,77381.37,0.0,0.02826,5e-05,2.09057]
[1777135516851,41.63,77383.77,0.0,0.02834,5e-05,2.09557]
[1777135521886,41.57,77388.29,0.0,0.02839,5e-05,2.0986]
[1777135526920,41.56,77388.19,0.0,0.02835,5e-05,2.09611]
[1777135531956,41.55,77387.81,0.0,0.02823,5e-05,2.08747]
[1777135536991,41.53,77388.85,0.0,0.02824,5e-05,2.08851]
[1777135542027,41.52,77383.63,0.0,0.02796,5e-05,2.07089]
[1777135547064,41.51,77387.06,0.0,0.02809,5e-05,2.07925]
[1777135552097,41.5,77386.22,0.0,0.02802,5e-05,2.07479]
[1777135557131,41.49,77385.96,0.0,0.02798,5e-05,2.07211]
[1777135562169,41.48,77385.8,0.0,0.02794,5e-05,2.06975]
[1777135567204,41.47,77385.52,0.0,0.0279,5e-05,2.06706]
[1777135572240,41.46,77385.47,0.0,0.02787,5e-05,2.06509]
[1777135577274,41.45,77386.33,0.0,0.02788,5e-05,2.06582]
[1777135582324,41.44,77384.22,0.0,0.02774,5e-05,2.05735]
[1777135587360,41.43,77387.13,0.0,0.02785,5e-05,2.06418]
[1777135592397,41.42,77394.43,0.0,0.02811,5e-05,2.0791]
[1777135597430,41.41,77392.65,0.0,0.02798,5e-05,2.07147]
[1777135602465,41.4,77391.66,0.0,0.02791,5e-05,2.06668]
[1777135607501,41.39,77391.07,0.0,0.02785,5e-05,2.06314]
[1777135612535,41.38,77391.22,0.0,0.02783,5e-05,2.06183]
[1777135617570,41.37,77391.31,0.0,0.0278,5e-05,2.06035]
[1777135622606,41.36,77391.3,0.0,0.02778,5e-05,2.05859]
[1777135627641,41.35,77391.8,0.0,0.02777,5e-05,2.05836]
[1777135632676,41.34,77383.16,0.0,0.02733,5e-05,2.03108]
[1777135637711,41.33,77382.04,0.0,0.02726,5e-05,2.02631]
[1777135642746,41.33,77382.09,0.0,0.02724,5e-05,2.02502]
[1777135647101,41.32,77374.54,0.0,0.02687,5e-05,2.00172]
[1777135652816,41.31,77373.9,0.0,0.02675,5e-05,1.99315]
[1777135657851,41.31,77373.18,0.0,0.02669,5e-05,1.98987]
[1777135662885,41.3,77372.96,0.0,0.02666,5e-05,1.98805]
[1777135664899,41.3,77360.4,0.0,0.02608,5e-05,1.95125]
[1777135667248,41.29,77353.37,0.0,0.02576,5e-05,1.93081]
[1777135671950,41.29,77345.73,0.0,0.0254,4e-05,1.90848]
[1777135677316,41.29,77340.11,0.0,0.02515,4e-05,1.89227]
[1777135678998,41.29,77348.78,0.0,0.02553,4e-05,1.91661]
[1777135684034,41.29,77348.2,0.0,0.0255,4e-05,1.91447]
[1777135689069,41.28,77352.24,0.0,0.02567,4e-05,1.92543]
[1777135693095,41.28,77359.83,0.0,0.02601,5e-05,1.94661]
[1777135698132,41.28,77366.05,0.0,0.02628,5e-05,1.96367]
[1777135699137,41.27,77375.0,0.0,0.02669,5e-05,1.98944]
[1777135704173,41.27,77378.5,0.0,0.02683,5e-05,1.99843]
[1777135709208,41.26,77378.6,0.0,0.02681,5e-05,1.99746]
[1777135714246,41.25,77376.05,0.0,0.02661,5e-05,1.98359]
[1777135719282,41.25,77376.6,0.0,0.02662,5e-05,1.98407]
[1777135724317,41.24,77379.94,0.0,0.02675,5e-05,1.99265]
[1777135729351,41.23,77380.29,0.0,0.02675,5e-05,1.99249]
[1777135734386,41.23,77381.06,0.0,0.02677,5e-05,1.99358]
[1777135739421,41.22,77381.2,0.0,0.02675,5e-05,1.99282]
[1777135744456,41.22,77383.27,0.0,0.02683,5e-05,1.99772]
[1777135749492,41.21,77383.92,0.0,0.02684,5e-05,1.99843]
[1777135754527,41.2,77387.18,0.0,0.02697,5e-05,2.00651]
[1777135759562,41.19,77388.08,0.0,0.02699,5e-05,2.00789]
[1777135764602,41.19,77390.85,0.0,0.0271,5e-05,2.01475]
[1777135769632,41.18,77390.83,0.0,0.02708,5e-05,2.01341]
[1777135774666,41.17,77393.64,0.0,0.02713,5e-05,2.01517]
[1777135779702,41.17,77393.0,0.0,0.02708,5e-05,2.01202]
[1777135788089,41.16,77393.01,0.0,0.02705,5e-05,2.01009]
[1777135793800,41.15,77392.8,0.0,0.02701,5e-05,2.00804]
[1777135799842,41.14,77392.1,0.0,0.02696,5e-05,2.00459]
[1777135805883,41.13,77392.19,0.0,0.02694,5e-05,2.00349]
[1777135813940,41.12,77392.37,0.0,0.02692,5e-05,2.00223]
[1777135818976,41.12,77391.8,0.0,0.02687,5e-05,1.99945]
[1777135824012,41.11,77391.19,0.0,0.02683,5e-05,1.99658]
[1777135830056,41.1,77390.8,0.0,0.02679,5e-05,1.99416]
[1777135836102,41.1,77391.93,0.0,0.02676,5e-05,1.991]
[1777135841133,41.09,77391.74,0.0,0.02673,5e-05,1.98943]
[1777135846169,41.09,77394.48,0.0,0.02684,5e-05,1.99646]
[1777135851204,41.08,77395.33,0.0,0.02687,5e-05,1.99791]
[1777135857246,41.07,77395.8,0.0,0.02687,5e-05,1.99805]
[1777135862280,41.07,77396.84,0.0,0.0269,5e-05,2.00008]
[1777135867316,41.06,77396.52,0.0,0.02687,5e-05,1.99812]
[1777135872353,41.06,77396.97,0.0,0.02687,5e-05,1.99847]
[1777135877386,41.05,77397.93,0.0,0.0269,5e-05,2.00032]
[1777135883428,41.04,77398.33,0.0,0.0269,5e-05,2.00033]
[1777135888463,41.04,77398.65,0.0,0.0269,5e-05,2.0003]
[1777135893499,41.03,77398.79,0.0,0.02683,5e-05,1.99455]
[1777135898534,41.03,77398.9,0.0,0.02682,5e-05,1.99397]
[1777135903569,41.02,77399.06,0.0,0.02681,5e-05,1.99355]
[1777135906590,41.02,77405.99,0.0,0.02713,5e-05,2.01347]
[1777135911625,41.02,77404.8,0.0,0.02706,5e-05,2.00894]
[1777135916661,41.01,77402.13,0.0,0.02692,5e-05,2.00009]
[1777135921695,41.0,77402.66,0.0,0.02692,5e-05,2.00054]
[1777135926731,41.0,77399.89,0.0,0.02678,5e-05,1.99151]
[1777135933780,40.99,77400.11,0.0,0.02677,5e-05,1.99097]
[1777135939159,40.99,77399.25,0.0,0.02672,5e-05,1.9876]
[1777135944856,40.98,77399.54,0.0,0.02671,5e-05,1.98746]
[1777135947743,40.98,77398.29,0.0,0.02665,5e-05,1.98347]
[1777135947877,40.98,77399.39,0.0,0.0267,5e-05,1.98654]
[1777135949127,40.98,77399.39,0.0,0.0267,5e-05,1.98654]
[1777135949186,40.98,77399.39,0.0,0.0267,5e-05,1.98654]
[1777135949228,40.98,77399.4,0.0,0.0267,5e-05,1.9864]
[1777135954929,40.97,77399.73,0.0,0.02663,5e-05,1.98121]
[1777135960971,40.97,77399.36,0.0,0.0266,5e-05,1.97922]
[1777135969370,40.96,77399.49,0.0,0.02659,5e-05,1.97841]
[1777135975078,40.96,77398.93,0.0,0.02655,5e-05,1.9759]
[1777135980113,40.95,77398.56,0.0,0.02652,5e-05,1.97412]
[1777135985150,40.95,77399.99,0.0,0.02657,5e-05,1.9776]
[1777135992197,40.95,77399.95,0.0,0.02655,5e-05,1.97649]
[1777135997232,40.94,77400.07,0.0,0.02655,5e-05,1.97614]
[1777136002267,40.94,77397.3,0.0,0.02641,5e-05,1.96736]
[1777136008309,40.93,77395.84,0.0,0.02633,5e-05,1.9624]
[1777136013343,40.93,77395.28,0.0,0.02623,5e-05,1.95507]
[1777136018305,40.93,77392.18,0.0,0.02608,5e-05,1.94569]
[1777136018381,40.93,77392.44,0.0,0.02609,5e-05,1.94635]
[1777136023413,40.93,77390.17,0.0,0.02598,5e-05,1.93935]
[1777136028448,40.92,77389.11,0.0,0.02592,5e-05,1.93588]
[1777136033485,40.92,77388.44,0.0,0.02589,5e-05,1.93355]
[1777136036928,40.92,77388.12,0.0,0.02587,5e-05,1.93239]
[1777136036973,40.92,77387.85,0.0,0.02586,5e-05,1.93153]
[1777136038315,40.92,77387.85,0.0,0.02586,5e-05,1.93153]
[1777136038521,40.92,77387.85,0.0,0.02585,5e-05,1.93146]
[1777136038949,40.92,77387.85,0.0,0.02585,5e-05,1.93146]
[1777136039050,40.92,77387.87,0.0,0.02585,5e-05,1.93144]
[1777136044563,40.92,77387.7,0.0,0.02584,5e-05,1.93056]
[1777136047005,40.92,77387.32,0.0,0.02582,5e-05,1.9293]
[1777136047584,40.92,77386.33,0.0,0.02577,5e-05,1.92637]
[1777136049597,40.91,77394.59,0.0,0.02615,5e-05,1.9501]
[1777136051486,40.91,77397.94,0.0,0.0263,5e-05,1.95973]
[1777136051612,40.91,77397.36,0.0,0.02627,5e-05,1.95791]
[1777136054106,40.91,77396.94,0.0,0.02625,5e-05,1.95643]
[1777136054109,40.91,77398.18,0.0,0.02631,5e-05,1.95991]
[1777136059668,40.91,77398.18,0.0,0.0263,5e-05,1.95926]
[1777136064703,40.9,77396.43,0.0,0.0262,5e-05,1.95352]
[1777136070745,40.9,77396.31,0.0,0.02619,5e-05,1.9524]
[1777136075781,40.9,77395.13,0.0,0.02606,5e-05,1.94321]
[1777136082830,40.89,77395.23,0.0,0.02605,5e-05,1.9427]
[1777136087866,40.89,77389.9,0.0,0.0258,5e-05,1.92674]
[1777136092921,40.89,77387.21,0.0,0.02567,5e-05,1.91863]
[1777136097955,40.88,77386.17,0.0,0.02561,5e-05,1.9153]
[1777136102989,40.88,77386.61,0.0,0.02563,5e-05,1.91624]
[1777136108025,40.88,77386.13,0.0,0.0256,5e-05,1.91455]
[1777136113061,40.88,77384.06,0.0,0.0255,5e-05,1.90831]
[1777136118095,40.88,77381.89,0.0,0.0254,5e-05,1.90191]
[1777136123129,40.88,77381.4,0.0,0.02538,5e-05,1.90032]
[1777136128165,40.88,77381.7,0.0,0.02539,5e-05,1.90099]
[1777136133200,40.88,77381.91,0.0,0.02533,5e-05,1.89633]
[1777136137228,40.87,77374.62,0.0,0.025,4e-05,1.87556]
[1777136142262,40.88,77375.23,0.0,0.02503,4e-05,1.87732]
[1777136149312,40.88,77375.03,0.0,0.02502,4e-05,1.87675]
[1777136154348,40.88,77374.22,0.0,0.02498,4e-05,1.87447]
[1777136160726,40.88,77374.41,0.0,0.02499,4e-05,1.87499]
[1777136163411,40.87,77385.24,0.0,0.02548,5e-05,1.90575]
[1777136168447,40.87,77384.94,0.0,0.02546,5e-05,1.9046]
[1777136173482,40.87,77384.74,0.0,0.02545,5e-05,1.90374]
[1777136178518,40.87,77384.34,0.0,0.02542,5e-05,1.90231]
[1777136180866,40.87,77393.54,0.0,0.02584,5e-05,1.92859]
[1777136186573,40.87,77395.32,0.0,0.02591,5e-05,1.93308]
[1777136195637,40.86,77396.26,0.0,0.02587,5e-05,1.92967]
[1777136200672,40.86,77396.43,0.0,0.02587,5e-05,1.92967]
[1777136208728,40.85,77396.36,0.0,0.02586,5e-05,1.92869]
[1777136214217,40.85,77396.91,0.0,0.02588,5e-05,1.92988]
[1777136221820,40.85,77398.25,0.0,0.02592,5e-05,1.9327]
[1777136227861,40.84,77399.75,0.0,0.02598,5e-05,1.9363]
[1777136232897,40.84,77399.95,0.0,0.02598,5e-05,1.93622]
[1777136237931,40.83,77400.73,0.0,0.026,5e-05,1.93782]
[1777136242967,40.83,77402.56,0.0,0.02608,5e-05,1.94245]
[1777136248001,40.83,77404.06,0.0,0.02613,5e-05,1.94607]
[1777136253037,40.82,77402.74,0.0,0.026,5e-05,1.93632]
[1777136258075,40.82,77395.91,0.0,0.02567,5e-05,1.91581]
[1777136263108,40.81,77396.23,0.0,0.02568,5e-05,1.91622]
[1777136268142,40.81,77396.01,0.0,0.02566,5e-05,1.91512]
[1777136273176,40.81,77395.65,0.0,0.02563,5e-05,1.91364]
[1777136278212,40.81,77396.87,0.0,0.02568,5e-05,1.91671]
[1777136284254,40.8,77397.03,0.0,0.02568,5e-05,1.91668]
[1777136289289,40.8,77397.26,0.0,0.02569,5e-05,1.91695]
[1777136294323,40.8,77397.29,0.0,0.02568,5e-05,1.91666]
[1777136301708,40.8,77398.04,0.0,0.02571,5e-05,1.91831]
[1777136307415,40.79,77398.62,0.0,0.02573,5e-05,1.91955]
[1777136315471,40.79,77399.28,0.0,0.02568,5e-05,1.91578]
[1777136320506,40.79,77398.86,0.0,0.02566,5e-05,1.9143]
[1777136325541,40.79,77399.38,0.0,0.02568,5e-05,1.91555]
[1777136330577,40.79,77400.07,0.0,0.02571,5e-05,1.9173]
[1777136335611,40.79,77399.71,0.0,0.02569,5e-05,1.91603]
[1777136342006,40.78,77399.68,0.0,0.02568,5e-05,1.91568]
[1777136347695,40.78,77399.79,0.0,0.02568,5e-05,1.91574]
[1777136352735,40.78,77404.45,0.0,0.02589,5e-05,1.92899]
[1777136357808,40.78,77409.1,0.0,0.0261,5e-05,1.94217]
[1777136364819,40.78,77408.11,0.0,0.02605,5e-05,1.9385]
[1777136369853,40.77,77404.97,0.0,0.02589,5e-05,1.92888]
[1777136375897,40.77,77404.7,0.0,0.02581,5e-05,1.92244]
[1777136380930,40.77,77406.01,0.0,0.02586,5e-05,1.92582]
[1777136385967,40.77,77406.16,0.0,0.02586,5e-05,1.92586]
[1777136391001,40.76,77405.07,0.0,0.0258,5e-05,1.92233]
[1777136396037,40.76,77405.42,0.0,0.02581,5e-05,1.923]
[1777136401073,40.76,77404.89,0.0,0.02578,5e-05,1.92113]
[1777136406107,40.76,77398.92,0.0,0.02551,5e-05,1.90363]
[1777136406813,40.76,77390.04,0.0,0.0251,4e-05,1.87824]
[1777136412502,40.76,77391.37,0.0,0.02517,5e-05,1.88205]
[1777136415171,40.76,77381.77,0.0,0.02474,4e-05,1.85488]
[1777136419171,40.76,77381.39,0.0,0.02472,4e-05,1.85391]
[1777136419207,40.76,77381.73,0.0,0.02474,4e-05,1.855]
[1777136424799,40.76,77382.18,0.0,0.02476,4e-05,1.85645]
[1777136425082,40.76,77382.18,0.0,0.02476,4e-05,1.85645]
[1777136425087,40.76,77381.2,0.0,0.02472,4e-05,1.85374]
[1777136431982,40.76,77382.04,0.0,0.02476,4e-05,1.85633]
[1777136432081,40.76,77382.04,0.0,0.0247,4e-05,1.85138]
[1777136432966,40.76,77382.04,0.0,0.0247,4e-05,1.85138]
[1777136433048,40.76,77385.99,0.0,0.02487,4e-05,1.86256]
[1777136435344,40.76,77389.84,0.0,0.02505,4e-05,1.87349]
[1777136435376,40.76,77388.53,0.0,0.02499,4e-05,1.8698]
[1777136436285,40.76,77388.53,0.0,0.02499,4e-05,1.8698]
[1777136437094,40.76,77388.53,0.0,0.02499,4e-05,1.8698]
[1777136436335,40.76,77388.37,0.0,0.02498,4e-05,1.86936]
[1777136437325,40.76,77388.37,0.0,0.02498,4e-05,1.86938]
[1777136443102,40.76,77389.03,0.0,0.02501,4e-05,1.87133]
[1777136443841,40.76,77389.4,0.0,0.02503,4e-05,1.8724]
[1777136449408,40.77,77389.76,0.0,0.02505,4e-05,1.87358]
[1777136454443,40.77,77389.69,0.0,0.02505,4e-05,1.87352]
[1777136459479,40.77,77390.1,0.0,0.02507,4e-05,1.87481]
[1777136464515,40.77,77387.6,0.0,0.02496,4e-05,1.86791]
[1777136469456,40.77,77386.39,0.0,0.02491,4e-05,1.86467]
[1777136470558,40.77,77395.65,0.0,0.02532,5e-05,1.89103]
[1777136472360,40.77,77399.88,0.0,0.02552,5e-05,1.90313]
[1777136478615,40.77,77398.38,0.0,0.02545,5e-05,1.89869]
[1777136480417,40.77,77397.44,0.0,0.0254,5e-05,1.89599]
[1777136480630,40.77,77396.35,0.0,0.02535,5e-05,1.89286]
[1777136485664,40.77,77396.78,0.0,0.02537,5e-05,1.89405]
[1777136490699,40.77,77394.02,0.0,0.02525,5e-05,1.88615]
[1777136495735,40.77,77394.96,0.0,0.02522,5e-05,1.88377]
[1777136500770,40.77,77388.34,0.0,0.02493,4e-05,1.86509]
[1777136505805,40.77,77387.68,0.0,0.0249,4e-05,1.86346]
[1777136510840,40.77,77388.83,0.0,0.02496,4e-05,1.86695]
[1777136515877,40.77,77384.73,0.0,0.02478,4e-05,1.85566]
[1777136520914,40.77,77383.13,0.0,0.02471,4e-05,1.85147]
[1777136525946,40.78,77380.94,0.0,0.02462,4e-05,1.84565]
[1777136530981,40.78,77379.13,0.0,0.02455,4e-05,1.84092]
[1777136536018,40.78,77377.95,0.0,0.0245,4e-05,1.83798]
[1777136541052,40.78,77374.8,0.0,0.02437,4e-05,1.82955]
[1777136546087,40.78,77375.05,0.0,0.02439,4e-05,1.83066]
[1777136552136,40.79,77375.14,0.0,0.02433,4e-05,1.82639]
[1777136560192,40.79,77374.98,0.0,0.02434,4e-05,1.82662]
[1777136565227,40.79,77370.62,0.0,0.02415,4e-05,1.81493]
[1777136570262,40.8,77372.29,0.0,0.02423,4e-05,1.82002]
[1777136575299,40.8,77371.5,0.0,0.02421,4e-05,1.81825]
[1777136580334,40.8,77371.96,0.0,0.02423,4e-05,1.81994]
[1777136585369,40.8,77372.77,0.0,0.02428,4e-05,1.8226]
[1777136590404,40.81,77373.06,0.0,0.0243,4e-05,1.82388]
[1777136595439,40.81,77373.57,0.0,0.02432,4e-05,1.82568]
[1777136600657,40.81,77375.53,0.0,0.02442,4e-05,1.83144]
[1777136606516,40.81,77380.15,0.0,0.02462,4e-05,1.8447]
[1777136611550,40.81,77380.19,0.0,0.02457,4e-05,1.84001]
[1777136619607,40.82,77381.05,0.0,0.02461,4e-05,1.84285]
[1777136624642,40.82,77381.17,0.0,0.02462,4e-05,1.84347]
[1777136629678,40.82,77381.5,0.0,0.02464,4e-05,1.84466]
[1777136634712,40.82,77381.47,0.0,0.02464,4e-05,1.84486]
[1777136639746,40.82,77379.86,0.0,0.02458,4e-05,1.84065]
[1777136644784,40.82,77378.85,0.0,0.02454,4e-05,1.83814]
[1777136649817,40.83,77378.8,0.0,0.02454,4e-05,1.83834]
[1777136655859,40.83,77379.56,0.0,0.02458,4e-05,1.84088]
[1777136660894,40.83,77380.18,0.0,0.02461,4e-05,1.84295]
[1777136665929,40.83,77380.79,0.0,0.02464,4e-05,1.84498]
[1777136674335,40.83,77381.91,0.0,0.02464,4e-05,1.84356]
[1777136680026,40.84,77381.52,0.0,0.02463,4e-05,1.84287]
[1777136686068,40.84,77381.66,0.0,0.02464,4e-05,1.84367]
[1777136691104,40.84,77384.56,0.0,0.02477,4e-05,1.85213]
[1777136700167,40.84,77384.99,0.0,0.0248,4e-05,1.85377]
[1777136704852,40.84,77379.38,0.0,0.02455,4e-05,1.83824]
[1777136705202,40.85,77376.73,0.0,0.02444,4e-05,1.83091]
[1777136705513,40.85,77376.73,0.0,0.02444,4e-05,1.83091]
[1777136706210,40.85,77376.85,0.0,0.02445,4e-05,1.83132]
[1777136711244,40.85,77376.17,0.0,0.02442,4e-05,1.82982]
[1777136716279,40.85,77376.66,0.0,0.02445,4e-05,1.83159]
[1777136722321,40.85,77377.24,0.0,0.02448,4e-05,1.83367]
[1777136727356,40.86,77377.08,0.0,0.02448,4e-05,1.83359]
[1777136730889,40.86,77377.4,0.0,0.0245,4e-05,1.83471]
[1777136730990,40.86,77377.67,0.0,0.02451,4e-05,1.83553]
[1777136736419,40.86,77378.04,0.0,0.02447,4e-05,1.83192]
[1777136741454,40.86,77377.83,0.0,0.02447,4e-05,1.83171]
[1777136744356,40.86,77377.72,0.0,0.02446,4e-05,1.83148]
[1777136744826,40.86,77377.87,0.0,0.02447,4e-05,1.83213]
[1777136750517,40.87,77377.96,0.0,0.02448,4e-05,1.83277]
[1777136756558,40.87,77378.13,0.0,0.0245,4e-05,1.83369]
[1777136762601,40.87,77379.23,0.0,0.02455,4e-05,1.83723]
[1777136767635,40.87,77377.46,0.0,0.02448,4e-05,1.83262]
[1777136772671,40.87,77376.88,0.0,0.02446,4e-05,1.83136]
[1777136777706,40.88,77374.67,0.0,0.02437,4e-05,1.82557]
[1777136782741,40.88,77374.08,0.0,0.02435,4e-05,1.82435]
[1777136787775,40.88,77373.81,0.0,0.02435,4e-05,1.82401]
[1777136792810,40.88,77374.19,0.0,0.02431,4e-05,1.82045]
[1777136797847,40.89,77374.88,0.0,0.02434,4e-05,1.82281]
[1777136802880,40.89,77374.94,0.0,0.02435,4e-05,1.8234]
[1777136807915,40.89,77374.36,0.0,0.02433,4e-05,1.82223]
[1777136812950,40.89,77371.98,0.0,0.02424,4e-05,1.81609]
[1777136817994,40.9,77371.67,0.0,0.02423,4e-05,1.81573]
[1777136823035,40.9,77370.4,0.0,0.02418,4e-05,1.81272]
[1777136828070,40.9,77368.86,0.0,0.02413,4e-05,1.80902]
[1777136833107,40.91,77368.71,0.0,0.02413,4e-05,1.80915]
[1777136838143,40.91,77368.24,0.0,0.02412,4e-05,1.80839]
[1777136843177,40.91,77366.85,0.0,0.02406,4e-05,1.8051]
[1777136850231,40.92,77366.63,0.0,0.02407,4e-05,1.80523]
[1777136855266,40.92,77374.98,0.0,0.02437,4e-05,1.82373]
[1777136860301,40.92,77372.78,0.0,0.02428,4e-05,1.81798]
[1777136865335,40.92,77372.18,0.0,0.02426,4e-05,1.8167]
[1777136870370,40.92,77368.05,0.0,0.02409,4e-05,1.80568]
[1777136875407,40.93,77367.16,0.0,0.02406,4e-05,1.80371]
[1777136880441,40.93,77367.92,0.0,0.0241,4e-05,1.80628]
[1777136885812,40.93,77365.01,0.0,0.02398,4e-05,1.7989]
[1777136891517,40.94,77365.69,0.0,0.02402,4e-05,1.80132]
[1777136896554,40.94,77364.28,0.0,0.02397,4e-05,1.79801]
[1777136902594,40.94,77365.59,0.0,0.02404,4e-05,1.80232]
[1777136907629,40.95,77367.46,0.0,0.02413,4e-05,1.80804]
[1777136912664,40.95,77367.27,0.0,0.02406,4e-05,1.80306]
[1777136918651,40.95,77367.42,0.0,0.02408,4e-05,1.80394]
[1777136926092,40.96,77367.41,0.0,0.0241,4e-05,1.80508]
[1777136931799,40.96,77366.57,0.0,0.02407,4e-05,1.80347]
[1777136936833,40.97,77366.08,0.0,0.02406,4e-05,1.80272]
[1777136942875,40.97,77364.9,0.0,0.02402,4e-05,1.80019]
[1777136951939,40.98,77364.92,0.0,0.02404,4e-05,1.80133]
[1777136956975,40.98,77366.06,0.0,0.0241,4e-05,1.80505]
[1777136962009,40.99,77365.89,0.0,0.0241,4e-05,1.80517]
[1777136974093,40.99,77366.01,0.0,0.02406,4e-05,1.80188]
[1777136979128,41.0,77365.59,0.0,0.02405,4e-05,1.80135]
[1777136985172,41.0,77366.46,0.0,0.0241,4e-05,1.80447]
[1777136992220,41.01,77366.57,0.0,0.02412,4e-05,1.80561]
[1777136997254,41.01,77369.91,0.0,0.02428,4e-05,1.8154]
[1777137002289,41.01,77369.57,0.0,0.02427,4e-05,1.81498]
[1777137007323,41.02,77364.93,0.0,0.02408,4e-05,1.80276]
[1777137012359,41.02,77364.9,0.0,0.02408,4e-05,1.80328]
[1777137017394,41.02,77365.41,0.0,0.02412,4e-05,1.80528]
[1777137022430,41.03,77364.4,0.0,0.02408,4e-05,1.80309]
[1777137027464,41.03,77365.04,0.0,0.02412,4e-05,1.80544]
[1777137032498,41.03,77364.87,0.0,0.02406,4e-05,1.80056]
[1777137038540,41.04,77364.18,0.0,0.02404,4e-05,1.7994]
[1777137043575,41.04,77363.89,0.0,0.02404,4e-05,1.79922]
[1777137049069,41.04,77364.06,0.0,0.02405,4e-05,1.80016]
[1777137056667,41.05,77364.06,0.0,0.02407,4e-05,1.80122]
[1777137061701,41.05,77363.53,0.0,0.02405,4e-05,1.80034]
[1777137066736,41.06,77361.45,0.0,0.02397,4e-05,1.79527]
[1777137071771,41.06,77361.81,0.0,0.024,4e-05,1.79692]
[1777137077157,41.06,77362.18,0.0,0.02403,4e-05,1.79875]
[1777137082006,41.07,77362.08,0.0,0.02403,4e-05,1.79888]
[1777137082096,41.07,77361.89,0.0,0.02403,4e-05,1.79864]
[1777137087227,41.07,77362.55,0.0,0.02407,4e-05,1.80114]
[1777137095731,41.07,77362.67,0.0,0.02408,4e-05,1.80175]
[1777137095734,41.08,77362.72,0.0,0.02403,4e-05,1.79774]
[1777137107367,41.09,77362.8,0.0,0.02406,4e-05,1.79972]
[1777137113061,41.09,77363.11,0.0,0.02409,4e-05,1.80145]
[1777137120110,41.1,77363.07,0.0,0.0241,4e-05,1.80237]
[1777137127507,41.11,77363.49,0.0,0.02414,4e-05,1.80455]
[1777137135215,41.11,77364.14,0.0,0.02418,4e-05,1.80751]
[1777137140250,41.12,77364.35,0.0,0.02421,4e-05,1.8088]
[1777137147649,41.12,77364.14,0.0,0.02421,4e-05,1.80923]
[1777137154348,41.13,77363.8,0.0,0.02415,4e-05,1.80428]
[1777137160390,41.13,77363.44,0.0,0.02415,4e-05,1.80417]
[1777137165424,41.14,77362.37,0.0,0.02411,4e-05,1.80197]
[1777137170459,41.14,77359.09,0.0,0.02398,4e-05,1.79375]
[1777137175713,41.15,77359.16,0.0,0.024,4e-05,1.79456]
[1777137181537,41.15,77356.14,0.0,0.02388,4e-05,1.78735]
[1777137186573,41.16,77356.23,0.0,0.0239,4e-05,1.78835]
[1777137191609,41.16,77355.45,0.0,0.02388,4e-05,1.78696]
[1777137198658,41.17,77355.79,0.0,0.02391,4e-05,1.7889]
[1777137206713,41.17,77354.67,0.0,0.02388,4e-05,1.78697]
[1777137212756,41.18,77353.91,0.0,0.02379,4e-05,1.78075]
[1777137217792,41.18,77353.33,0.0,0.02378,4e-05,1.7799]
[1777137222831,41.19,77354.72,0.0,0.02385,4e-05,1.7844]
[1777137228215,41.19,77354.15,0.0,0.02384,4e-05,1.78366]
[1777137234915,41.2,77354.15,0.0,0.02385,4e-05,1.78446]
[1777137239952,41.2,77353.42,0.0,0.02383,4e-05,1.78314]
[1777137244986,41.2,77353.84,0.0,0.02386,4e-05,1.78496]
[1777137252310,41.21,77352.48,0.0,0.02381,4e-05,1.7818]
[1777137258426,41.22,77352.58,0.0,0.02384,4e-05,1.78345]
[1777137264119,41.22,77353.2,0.0,0.02388,4e-05,1.78582]
[1777137269153,41.22,77353.3,0.0,0.02389,4e-05,1.7869]
[1777137275692,41.22,77353.3,0.0,0.02389,4e-05,1.7869]
[1777137281239,41.23,77353.31,0.0,0.02386,4e-05,1.78358]
[1777137288637,41.24,77353.26,0.0,0.02387,4e-05,1.78441]
[1777137298707,41.25,77353.04,0.0,0.02388,4e-05,1.78517]
[1777137304399,41.25,77353.44,0.0,0.02391,4e-05,1.78705]
[1777137309434,41.26,77353.18,0.0,0.02391,4e-05,1.78699]
[1777137314469,41.26,77353.14,0.0,0.02392,4e-05,1.78753]
[1777137319505,41.26,77352.87,0.0,0.02392,4e-05,1.78745]
[1777137328921,41.27,77353.09,0.0,0.02395,4e-05,1.78918]
[1777137338991,41.28,77352.8,0.0,0.02389,4e-05,1.78464]
[1777137344685,41.28,77352.61,0.0,0.02389,4e-05,1.7849]
[1777137346693,41.28,77336.87,0.0,0.02323,4e-05,1.74271]
[1777137347700,41.28,77325.66,0.0,0.02277,4e-05,1.71314]
[1777137352734,41.29,77325.89,0.0,0.02279,4e-05,1.71498]
[1777137357769,41.3,77326.11,0.0,0.02282,4e-05,1.7167]
[1777137362805,41.31,77325.16,0.0,0.0228,4e-05,1.7153]
[1777137367840,41.31,77323.88,0.0,0.02276,4e-05,1.71304]
[1777137372874,41.32,77323.23,0.0,0.02276,4e-05,1.71242]
[1777137378916,41.33,77322.75,0.0,0.02276,4e-05,1.71245]
[1777137384958,41.33,77322.15,0.0,0.02275,4e-05,1.71215]
[1777137389998,41.34,77321.56,0.0,0.02274,4e-05,1.71164]
[1777137397046,41.35,77321.59,0.0,0.02271,4e-05,1.70833]
[1777137402082,41.36,77321.42,0.0,0.02272,4e-05,1.70894]
[1777137407117,41.36,77321.29,0.0,0.02273,4e-05,1.70965]
[1777137412152,41.37,77320.97,0.0,0.02273,4e-05,1.70984]
[1777137417187,41.37,77321.85,0.0,0.02278,4e-05,1.71318]
[1777137422222,41.38,77322.92,0.0,0.02284,4e-05,1.71703]
[1777137428264,41.39,77324.46,0.0,0.02293,4e-05,1.72233]
[1777137439692,41.4,77325.64,0.0,0.02301,4e-05,1.72787]
[1777137445382,41.41,77327.12,0.0,0.02309,4e-05,1.73297]
[1777137450420,41.41,77326.97,0.0,0.0231,4e-05,1.73354]
[1777137455453,41.42,77327.34,0.0,0.02307,4e-05,1.73058]
[1777137460488,41.43,77328.44,0.0,0.02313,4e-05,1.7345]
[1777137465522,41.43,77328.23,0.0,0.02314,4e-05,1.73494]
[1777137470558,41.44,77329.71,0.0,0.02322,4e-05,1.73986]
[1777137476600,41.45,77330.55,0.0,0.02327,4e-05,1.74327]
[1777137481637,41.45,77331.18,0.0,0.02331,4e-05,1.74591]
[1777137486671,41.46,77324.21,0.0,0.02304,4e-05,1.72846]
[1777137491707,41.46,77318.79,0.0,0.02283,4e-05,1.71523]
[1777137494727,41.47,77310.73,0.0,0.02251,4e-05,1.69485]
[1777137498756,41.48,77303.79,0.0,0.02225,4e-05,1.6779]
[1777137503793,41.48,77316.01,0.0,0.02277,4e-05,1.71121]
[1777137509399,41.49,77320.11,0.0,0.02295,4e-05,1.72244]
[1777137516886,41.5,77322.27,0.0,0.02301,4e-05,1.72555]
[1777137522931,41.51,77323.54,0.0,0.02308,4e-05,1.73019]
[1777137530990,41.52,77326.12,0.0,0.02322,4e-05,1.7387]
[1777137536022,41.52,77327.29,0.0,0.02328,4e-05,1.74283]
[1777137541061,41.53,77327.5,0.0,0.02331,4e-05,1.74441]
[1777137546092,41.54,77326.47,0.0,0.02328,4e-05,1.74269]
[1777137551126,41.54,77326.48,0.0,0.0233,4e-05,1.74375]
[1777137556161,41.55,77327.31,0.0,0.02335,4e-05,1.74698]
[1777137567241,41.56,77327.22,0.0,0.02338,4e-05,1.74894]
[1777137572277,41.57,77327.97,0.0,0.02336,4e-05,1.74696]
[1777137580685,41.58,77327.76,0.0,0.02338,4e-05,1.74819]
[1777137590754,41.59,77327.57,0.0,0.02341,4e-05,1.74965]
[1777137596454,41.6,77328.52,0.0,0.02346,4e-05,1.75314]
[1777137603504,41.6,77329.07,0.0,0.02351,4e-05,1.75614]
[1777137608033,41.61,77329.08,0.0,0.02352,4e-05,1.75673]
[1777137608133,41.61,77328.62,0.0,0.0235,4e-05,1.7557]
[1777137610182,41.61,77328.62,0.0,0.0235,4e-05,1.75589]
[1777137610282,41.61,77328.23,0.0,0.02349,4e-05,1.75504]
[1777137616593,41.62,77328.7,0.0,0.02353,4e-05,1.75764]
[1777137621629,41.62,77329.01,0.0,0.02356,4e-05,1.75942]
[1777137627675,41.63,77327.43,0.0,0.02351,4e-05,1.75634]
[1777137641105,41.65,77325.28,0.0,0.0234,4e-05,1.7481]
[1777137646807,41.65,77325.38,0.0,0.02342,4e-05,1.74951]
[1777137651839,41.66,77324.92,0.0,0.02342,4e-05,1.74924]
[1777137659894,41.67,77324.63,0.0,0.02343,4e-05,1.74996]
[1777137664929,41.67,77323.52,0.0,0.0234,4e-05,1.74793]
[1777137669965,41.68,77323.25,0.0,0.0234,4e-05,1.74813]
[1777137680037,41.69,77323.11,0.0,0.02342,4e-05,1.74956]
[1777137687086,41.7,77322.64,0.0,0.02342,4e-05,1.74955]
[1777137692122,41.7,77324.96,0.0,0.02347,4e-05,1.75161]
[1777137697155,41.71,77324.79,0.0,0.02348,4e-05,1.752]
[1777137708230,41.72,77324.8,0.0,0.02351,4e-05,1.75387]
[1777137713268,41.72,77326.22,0.0,0.02358,4e-05,1.75849]
[1777137721667,41.73,77326.33,0.0,0.02361,4e-05,1.76027]
[1777137731737,41.74,77326.94,0.0,0.02366,4e-05,1.76351]
[1777137736775,41.74,77328.62,0.0,0.02374,4e-05,1.76849]
[1777137738447,41.75,77349.53,0.0,0.02465,4e-05,1.82565]
[1777137739454,41.75,77365.73,0.0,0.02536,4e-05,1.87055]
[1777137744489,41.75,77367.04,0.0,0.02542,4e-05,1.87407]
[1777137749526,41.75,77372.71,0.0,0.02567,5e-05,1.88975]
[1777137754562,41.74,77373.38,0.0,0.02563,5e-05,1.88613]
[1777137760604,41.74,77378.9,0.0,0.02587,5e-05,1.9013]
[1777137765639,41.74,77379.1,0.0,0.02588,5e-05,1.90146]
[1777137772022,41.74,77379.22,0.0,0.02587,5e-05,1.90121]
[1777137776719,41.73,77388.52,0.0,0.02629,5e-05,1.92719]
[1777137777726,41.73,77401.42,0.0,0.02689,5e-05,1.96411]
[1777137782760,41.73,77396.58,0.0,0.02665,5e-05,1.94923]
[1777137783767,41.73,77389.18,0.0,0.0263,5e-05,1.92788]
[1777137788803,41.72,77388.95,0.0,0.02628,5e-05,1.92663]
[1777137793837,41.72,77391.06,0.0,0.02637,5e-05,1.93206]
[1777137798874,41.72,77391.55,0.0,0.02638,5e-05,1.93284]
[1777137803907,41.71,77391.45,0.0,0.02637,5e-05,1.93196]
[1777137809950,41.71,77388.65,0.0,0.02623,5e-05,1.92332]
[1777137814985,41.71,77387.99,0.0,0.02612,5e-05,1.91569]
[1777137820022,41.7,77388.19,0.0,0.02612,5e-05,1.9158]
[1777137825055,41.7,77381.83,0.0,0.02583,5e-05,1.89731]
[1777137831846,41.7,77381.74,0.0,0.02582,5e-05,1.89679]
[1777137838147,41.7,77381.2,0.0,0.02578,5e-05,1.89472]
[1777137843182,41.69,77378.4,0.0,0.02565,5e-05,1.88651]
[1777137848217,41.69,77377.81,0.0,0.02562,5e-05,1.88461]
[1777137853253,41.69,77377.42,0.0,0.0256,5e-05,1.88329]
[1777137858287,41.69,77375.2,0.0,0.0255,5e-05,1.8769]
[1777137863873,41.69,77376.21,0.0,0.02554,5e-05,1.87962]
[1777137865340,41.69,77384.76,0.0,0.02593,5e-05,1.90365]
[1777137866346,41.69,77392.83,0.0,0.0263,5e-05,1.92656]
[1777137871382,41.69,77392.46,0.0,0.0262,5e-05,1.91973]
[1777137876418,41.68,77394.05,0.0,0.02627,5e-05,1.92383]
[1777137881454,41.68,77392.39,0.0,0.02619,5e-05,1.91864]
[1777137886489,41.68,77391.18,0.0,0.02613,5e-05,1.91481]
[1777137891524,41.68,77391.22,0.0,0.02612,5e-05,1.91456]
[1777137896560,41.68,77388.58,0.0,0.02599,5e-05,1.9067]
[1777137901596,41.67,77390.54,0.0,0.02608,5e-05,1.91194]
[1777137906630,41.67,77391.22,0.0,0.0261,5e-05,1.91352]
[1777137911665,41.67,77392.45,0.0,0.02616,5e-05,1.91667]
[1777137916700,41.67,77392.36,0.0,0.02614,5e-05,1.91601]
[1777137922511,41.66,77393.17,0.0,0.02618,5e-05,1.91801]
[1777137922610,41.66,77406.05,0.0,0.02677,5e-05,1.95479]
[1777137923242,41.66,77406.05,0.0,0.02677,5e-05,1.95479]
[1777137923343,41.66,77414.38,0.0,0.02717,5e-05,1.97886]
[1777137928788,41.66,77414.59,0.0,0.02716,5e-05,1.97857]
[1777137933834,41.65,77414.76,0.0,0.02708,5e-05,1.97278]
[1777137938858,41.65,77411.79,0.0,0.02693,5e-05,1.96314]
[1777137943894,41.64,77412.12,0.0,0.02693,5e-05,1.96333]
[1777137948929,41.64,77409.03,0.0,0.02677,5e-05,1.95365]
[1777137953963,41.63,77408.94,0.0,0.02676,5e-05,1.95275]
[1777137958999,41.63,77408.69,0.0,0.02674,5e-05,1.95141]
[1777137964034,41.63,77408.98,0.0,0.02674,5e-05,1.95165]
[1777137968062,41.63,77401.01,0.0,0.02636,5e-05,1.92828]
[1777137973434,41.62,77401.19,0.0,0.02636,5e-05,1.92842]
[1777137980145,41.62,77401.75,0.0,0.02638,5e-05,1.9295]
[1777137986188,41.62,77401.38,0.0,0.02635,5e-05,1.92798]
[1777137992274,41.62,77401.46,0.0,0.02635,5e-05,1.928]
[1777137998272,41.61,77395.23,0.0,0.02599,5e-05,1.90443]
[1777138003644,41.61,77396.64,0.0,0.02605,5e-05,1.90823]
[1777138009348,41.61,77396.18,0.0,0.02603,5e-05,1.90664]
[1777138015391,41.61,77395.34,0.0,0.02598,5e-05,1.90399]
[1777138021432,41.61,77395.02,0.0,0.02596,5e-05,1.90281]
[1777138026468,41.61,77394.35,0.0,0.02593,5e-05,1.90068]
[1777138031503,41.61,77394.85,0.0,0.02595,5e-05,1.90189]
[1777138036539,41.6,77395.82,0.0,0.02599,5e-05,1.90443]
[1777138041572,41.6,77395.52,0.0,0.02597,5e-05,1.90335]
[1777138048623,41.6,77394.77,0.0,0.02593,5e-05,1.90093]
[1777138053661,41.6,77395.55,0.0,0.0259,5e-05,1.8977]
[1777138059705,41.6,77396.25,0.0,0.02593,5e-05,1.89943]
[1777138066753,41.6,77395.46,0.0,0.02588,5e-05,1.89689]
[1777138072795,41.6,77395.43,0.0,0.02588,5e-05,1.89657]
[1777138077830,41.59,77395.9,0.0,0.0259,5e-05,1.89771]
[1777138082869,41.59,77395.59,0.0,0.02588,5e-05,1.89663]
[1777138088910,41.59,77391.2,0.0,0.02568,5e-05,1.88405]
[1777138094278,41.59,77390.11,0.0,0.02563,5e-05,1.88085]
[1777138099990,41.59,77385.89,0.0,0.02543,5e-05,1.86892]
[1777138105025,41.59,77383.61,0.0,0.02533,5e-05,1.86252]
[1777138110061,41.59,77383.01,0.0,0.0253,5e-05,1.86087]
[1777138117108,41.59,77382.91,0.0,0.02523,4e-05,1.85546]
[1777138122631,41.59,77382.36,0.0,0.02521,4e-05,1.85396]
[1777138124488,41.59,77369.29,0.0,0.02463,4e-05,1.81785]
[1777138130219,41.6,77366.15,0.0,0.0245,4e-05,1.80968]
[1777138135254,41.6,77365.93,0.0,0.0245,4e-05,1.80948]
[1777138139801,41.6,77353.19,0.0,0.02395,4e-05,1.77521]
[1777138144633,41.6,77343.37,0.0,0.02354,4e-05,1.74957]
[1777138149354,41.61,77336.37,0.0,0.02326,4e-05,1.73189]
[1777138150863,41.61,77336.37,0.0,0.02326,4e-05,1.73189]
[1777138151367,41.61,77332.93,0.0,0.02312,4e-05,1.72321]
[1777138152571,41.61,77332.93,0.0,0.02312,4e-05,1.72321]
[1777138152644,41.61,77329.45,0.0,0.02298,4e-05,1.71426]
[1777138158417,41.62,77327.06,0.0,0.02291,4e-05,1.70938]
[1777138164776,41.63,77327.56,0.0,0.02295,4e-05,1.71212]
[1777138170501,41.64,77327.85,0.0,0.02298,4e-05,1.71431]
[1777138175537,41.65,77328.24,0.0,0.02296,4e-05,1.71159]
[1777138180571,41.65,77331.14,0.0,0.0231,4e-05,1.72043]
[1777138190643,41.67,77330.18,0.0,0.02309,4e-05,1.72016]
[1777138196685,41.68,77329.54,0.0,0.02309,4e-05,1.71981]
[1777138201720,41.68,77328.94,0.0,0.02308,4e-05,1.71934]
[1777138206754,41.69,77323.97,0.0,0.02289,4e-05,1.70743]
[1777138207762,41.69,77332.14,0.0,0.02324,4e-05,1.7292]
[1777138212832,41.7,77332.88,0.0,0.02328,4e-05,1.73195]
[1777138212934,41.7,77332.44,0.0,0.02326,4e-05,1.73098]
[1777138214695,41.7,77332.44,0.0,0.02327,4e-05,1.73118]
[1777138214811,41.7,77329.29,0.0,0.02314,4e-05,1.72305]
[1777138217005,41.7,77327.76,0.0,0.02308,4e-05,1.71944]
[1777138217832,41.7,77327.8,0.0,0.02309,4e-05,1.71976]
[1777138218119,41.7,77327.8,0.0,0.02309,4e-05,1.71976]
[1777138218838,41.71,77327.76,0.0,0.02309,4e-05,1.71987]
[1777138220347,41.71,77327.77,0.0,0.02309,4e-05,1.72011]
[1777138220854,41.71,77327.86,0.0,0.0231,4e-05,1.72057]
[1777138222124,41.71,77327.86,0.0,0.0231,4e-05,1.72057]
[1777138222868,41.71,77327.92,0.0,0.02311,4e-05,1.72115]
[1777138227903,41.72,77326.8,0.0,0.02308,4e-05,1.71927]
[1777138232938,41.72,77327.73,0.0,0.02307,4e-05,1.71784]
[1777138237972,41.73,77328.19,0.0,0.02311,4e-05,1.72015]
[1777138245354,41.74,77329.51,0.0,0.02319,4e-05,1.72533]
[1777138252071,41.75,77331.07,0.0,0.02328,4e-05,1.73071]
[1777138258112,41.76,77333.35,0.0,0.02339,4e-05,1.73801]
[1777138263148,41.76,77334.94,0.0,0.02348,4e-05,1.74326]
[1777138269189,41.77,77336.54,0.0,0.02356,4e-05,1.74873]
[1777138274779,41.78,77337.38,0.0,0.02361,4e-05,1.75196]
[1777138274848,41.78,77337.38,0.0,0.02362,4e-05,1.75216]
[1777138280267,41.78,77336.94,0.0,0.02362,4e-05,1.75219]
[1777138281078,41.78,77336.94,0.0,0.02362,4e-05,1.75219]
[1777138281273,41.78,77336.72,0.0,0.02361,4e-05,1.7518]
[1777138286309,41.79,77336.51,0.0,0.02362,4e-05,1.75224]
[1777138291344,41.8,77337.45,0.0,0.02361,4e-05,1.75073]
[1777138297386,41.8,77337.45,0.0,0.02363,4e-05,1.75194]
[1777138302424,41.81,77337.92,0.0,0.02367,4e-05,1.7542]
[1777138307455,41.82,77340.02,0.0,0.02377,4e-05,1.76079]
[1777138313497,41.82,77341.0,0.0,0.02383,4e-05,1.76453]
[1777138318533,41.83,77342.1,0.0,0.02389,4e-05,1.7684]
[1777138323569,41.83,77334.03,0.0,0.02356,4e-05,1.74771]
[1777138328604,41.84,77331.34,0.0,0.02347,4e-05,1.74163]
[1777138333639,41.85,77331.77,0.0,0.0235,4e-05,1.74382]
[1777138339680,41.85,77330.57,0.0,0.02347,4e-05,1.74186]
[1777138344716,41.86,77329.18,0.0,0.02343,4e-05,1.73919]
[1777138349751,41.87,77328.54,0.0,0.02342,4e-05,1.73847]
[1777138354788,41.87,77327.67,0.0,0.02333,4e-05,1.73218]
[1777138359826,41.88,77326.33,0.0,0.02329,4e-05,1.72966]
[1777138360829,41.88,77316.36,0.0,0.02288,4e-05,1.70369]
[1777138361678,41.88,77316.36,0.0,0.02288,4e-05,1.70369]
[1777138361836,41.88,77304.65,0.0,0.02241,4e-05,1.67357]
[1777138366873,41.89,77295.65,0.0,0.02207,4e-05,1.65198]
[1777138367885,41.89,77288.5,0.0,0.02179,4e-05,1.63414]
[1777138369308,41.89,77288.8,0.0,0.02181,4e-05,1.63525]
[1777138369898,41.9,77289.15,0.0,0.02183,4e-05,1.63649]
[1777138370855,41.9,77289.15,0.0,0.02183,4e-05,1.63649]
[1777138370956,41.9,77289.53,0.0,0.02185,4e-05,1.6378]
[1777138371340,41.9,77289.53,0.0,0.02185,4e-05,1.6378]
[1777138371912,41.9,77289.53,0.0,0.02185,4e-05,1.63815]
[1777138373854,41.9,77289.3,0.0,0.02185,4e-05,1.63792]
[1777138373930,41.9,77289.75,0.0,0.02187,4e-05,1.63942]
[1777138378965,41.92,77288.29,0.0,0.02184,4e-05,1.6375]
[1777138383999,41.93,77282.43,0.0,0.02164,4e-05,1.62456]
[1777138385013,41.93,77270.33,0.0,0.02117,4e-05,1.59472]
[1777138392055,41.95,77264.41,0.0,0.02099,4e-05,1.58313]
[1777138397091,41.96,77267.28,0.0,0.02114,4e-05,1.59239]
[1777138399127,41.97,77267.38,0.0,0.02115,4e-05,1.59306]
[1777138399143,41.97,77267.71,0.0,0.02117,4e-05,1.5943]
[1777138400822,41.97,77267.71,0.0,0.02117,4e-05,1.59472]
[1777138401119,41.97,77268.01,0.0,0.02119,4e-05,1.59589]
[1777138403519,41.98,77268.15,0.0,0.02121,4e-05,1.59707]
[1777138404139,41.98,77271.08,0.0,0.02133,4e-05,1.60476]
[1777138404516,41.98,77271.08,0.0,0.02133,4e-05,1.60476]
[1777138405147,41.98,77273.19,0.0,0.02142,4e-05,1.61043]
[1777138410516,41.99,77273.22,0.0,0.02144,4e-05,1.61168]
[1777138410615,42.0,77273.33,0.0,0.02146,4e-05,1.61312]
[1777138411174,42.0,77273.33,0.0,0.02146,4e-05,1.61312]
[1777138411189,42.0,77273.33,0.0,0.0214,4e-05,1.60835]
[1777138416553,42.01,77272.28,0.0,0.0214,4e-05,1.6081]
[1777138422058,42.02,77273.58,0.0,0.02147,4e-05,1.61252]
[1777138422130,42.03,77263.66,0.0,0.0211,4e-05,1.58866]
[1777138427303,42.04,77262.97,0.0,0.02111,4e-05,1.58956]
[1777138432337,42.06,77266.5,0.0,0.02128,4e-05,1.60034]
[1777138437373,42.07,77268.64,0.0,0.02139,4e-05,1.60766]
[1777138442409,42.08,77271.3,0.0,0.02153,4e-05,1.6162]
[1777138448450,42.09,77270.74,0.0,0.02154,4e-05,1.61707]
[1777138453486,42.11,77277.34,0.0,0.02183,4e-05,1.63541]
[1777138455499,42.11,77286.39,0.0,0.0222,4e-05,1.65897]
[1777138460535,42.12,77290.49,0.0,0.02238,4e-05,1.67089]
[1777138465570,42.13,77290.53,0.0,0.02241,4e-05,1.67244]
[1777138471620,42.14,77290.1,0.0,0.02236,4e-05,1.66821]
[1777138476972,42.15,77285.37,0.0,0.02219,4e-05,1.65765]
[1777138482697,42.16,77284.67,0.0,0.02219,4e-05,1.65769]
[1777138487732,42.17,77282.36,0.0,0.02212,4e-05,1.65334]
[1777138492805,42.18,77281.24,0.0,0.0221,4e-05,1.65201]
[1777138499854,42.19,77282.13,0.0,0.02217,4e-05,1.65634]
[1777138504889,42.2,77281.9,0.0,0.02219,4e-05,1.65721]
[1777138505839,42.2,77281.9,0.0,0.02219,4e-05,1.65721]
[1777138505935,42.2,77282.17,0.0,0.0222,4e-05,1.65819]
[1777138513951,42.22,77283.49,0.0,0.02229,4e-05,1.66383]
[1777138515966,42.22,77295.16,0.0,0.02277,4e-05,1.69429]
[1777138521001,42.23,77302.29,0.0,0.02308,4e-05,1.71385]
[1777138527042,42.23,77305.6,0.0,0.02324,4e-05,1.72369]
[1777138532078,42.24,77307.23,0.0,0.02326,4e-05,1.72392]
[1777138537112,42.25,77307.73,0.0,0.02329,4e-05,1.7262]
[1777138542147,42.25,77306.73,0.0,0.02327,4e-05,1.72455]
[1777138547183,42.26,77306.33,0.0,0.02327,4e-05,1.72446]
[1777138552219,42.26,77308.07,0.0,0.02335,4e-05,1.72997]
[1777138557252,42.27,77308.67,0.0,0.02339,4e-05,1.73247]
[1777138561066,42.27,77308.39,0.0,0.02338,4e-05,1.73192]
[1777138561281,42.27,77308.39,0.0,0.02339,4e-05,1.73247]
[1777138566317,42.28,77305.56,0.0,0.02329,4e-05,1.72606]
[1777138572358,42.29,77306.4,0.0,0.02334,4e-05,1.72943]
[1777138577683,42.29,77307.23,0.0,0.0234,4e-05,1.73275]
[1777138583436,42.3,77308.13,0.0,0.02345,4e-05,1.73604]
[1777138590486,42.31,77308.66,0.0,0.02349,4e-05,1.73869]
[1777138594879,42.31,77311.75,0.0,0.02357,4e-05,1.74247]
[1777138594979,42.31,77311.29,0.0,0.02355,4e-05,1.74143]
[1777138601562,42.32,77311.07,0.0,0.02356,4e-05,1.74204]
[1777138606598,42.32,77310.77,0.0,0.02356,4e-05,1.74208]
[1777138611633,42.33,77310.78,0.0,0.02358,4e-05,1.74293]
[1777138616668,42.33,77313.22,0.0,0.02369,4e-05,1.75015]
[1777138621703,42.34,77316.84,0.0,0.02386,4e-05,1.76045]
[1777138626738,42.34,77317.16,0.0,0.02388,4e-05,1.76193]
[1777138631773,42.35,77316.24,0.0,0.02385,4e-05,1.76014]
[1777138636808,42.35,77322.92,0.0,0.02414,4e-05,1.77844]
[1777138642224,42.35,77325.05,0.0,0.02424,4e-05,1.78439]
[1777138648172,42.36,77323.78,0.0,0.0242,4e-05,1.78163]
[1777138658242,42.36,77323.26,0.0,0.02412,4e-05,1.77602]
[1777138663997,42.36,77321.48,0.0,0.02405,4e-05,1.77182]
[1777138669032,42.37,77320.31,0.0,0.02401,4e-05,1.76916]
[1777138678385,42.37,77321.39,0.0,0.02407,4e-05,1.7728]
[1777138685144,42.37,77320.32,0.0,0.02403,4e-05,1.77053]
[1777138690178,42.38,77328.4,0.0,0.02439,4e-05,1.79248]
[1777138695214,42.38,77328.54,0.0,0.0244,4e-05,1.79307]
[1777138702263,42.38,77327.95,0.0,0.02438,4e-05,1.79182]
[1777138708305,42.38,77327.27,0.0,0.02435,4e-05,1.79028]
[1777138714348,42.38,77326.9,0.0,0.02427,4e-05,1.78448]
[1777138719382,42.39,77326.21,0.0,0.02425,4e-05,1.7829]
[1777138728736,42.39,77325.55,0.0,0.02423,4e-05,1.78168]
[1777138738807,42.39,77325.34,0.0,0.02423,4e-05,1.78165]
[1777138744559,42.39,77324.69,0.0,0.0242,4e-05,1.78017]
[1777138749593,42.39,77325.27,0.0,0.02423,4e-05,1.78197]
[1777138752615,42.4,77332.17,0.0,0.02453,4e-05,1.80061]
[1777138757649,42.4,77331.21,0.0,0.02449,4e-05,1.79816]
[1777138764699,42.4,77333.76,0.0,0.02461,4e-05,1.80524]
[1777138769733,42.4,77334.95,0.0,0.02466,4e-05,1.80864]
[1777138774769,42.4,77336.18,0.0,0.02465,4e-05,1.80703]
[1777138780811,42.4,77332.38,0.0,0.02449,4e-05,1.79718]
[1777138785846,42.4,77333.49,0.0,0.02455,4e-05,1.80051]
[1777138790880,42.41,77337.26,0.0,0.02472,4e-05,1.81099]
[1777138795916,42.41,77337.8,0.0,0.02475,4e-05,1.81271]
[1777138802964,42.41,77338.34,0.0,0.02477,4e-05,1.81454]
[1777138809302,42.41,77338.68,0.0,0.02479,4e-05,1.81578]
[1777138816060,42.41,77339.07,0.0,0.02482,4e-05,1.81721]
[1777138827143,42.42,77339.58,0.0,0.02485,4e-05,1.81918]
[1777138832173,42.42,77338.92,0.0,0.02476,4e-05,1.81251]
[1777138837208,42.42,77339.19,0.0,0.02478,4e-05,1.81356]
[1777138846271,42.43,77339.28,0.0,0.02479,4e-05,1.81439]
[1777138856339,42.43,77339.49,0.0,0.02481,4e-05,1.81559]
[1777138861382,42.43,77338.56,0.0,0.02477,4e-05,1.81338]
[1777138866416,42.43,77338.01,0.0,0.02475,4e-05,1.81219]
[1777138873464,42.44,77337.89,0.0,0.02476,4e-05,1.81229]
[1777138879506,42.44,77337.4,0.0,0.02474,4e-05,1.81132]
[1777138887566,42.44,77337.17,0.0,0.02474,4e-05,1.81116]
[1777138894625,42.44,77336.43,0.0,0.02464,4e-05,1.80442]
[1777138899977,42.44,77336.36,0.0,0.02465,4e-05,1.80462]
[1777138905729,42.45,77336.36,0.0,0.02465,4e-05,1.80493]
[1777138910763,42.45,77337.3,0.0,0.0247,4e-05,1.80776]
[1777138915799,42.45,77335.05,0.0,0.02461,4e-05,1.80205]
[1777138920833,42.45,77335.26,0.0,0.02462,4e-05,1.80294]
[1777138925868,42.45,77335.56,0.0,0.02464,4e-05,1.80406]
[1777138928891,42.46,77323.86,0.0,0.02414,4e-05,1.77294]
[1777138933927,42.46,77325.76,0.0,0.02423,4e-05,1.77849]
[1777138938962,42.46,77323.58,0.0,0.02414,4e-05,1.77316]
[1777138943997,42.46,77325.47,0.0,0.02423,4e-05,1.77863]
[1777138949032,42.47,77324.94,0.0,0.02421,4e-05,1.7776]
[1777138954066,42.47,77324.47,0.0,0.02413,4e-05,1.77164]
[1777138959102,42.47,77324.98,0.0,0.02416,4e-05,1.77342]
[1777138966151,42.48,77325.52,0.0,0.02419,4e-05,1.77544]
[1777138971186,42.48,77322.99,0.0,0.02409,4e-05,1.76911]
[1777138976224,42.48,77322.55,0.0,0.02408,4e-05,1.76836]
[1777138981256,42.48,77321.95,0.0,0.02406,4e-05,1.76718]
[1777138986292,42.49,77321.59,0.0,0.02405,4e-05,1.76662]
[1777138991326,42.49,77321.52,0.0,0.02406,4e-05,1.76683]
[1777138996362,42.49,77321.86,0.0,0.02408,4e-05,1.76812]
[1777139001397,42.49,77321.71,0.0,0.02408,4e-05,1.7681]
[1777139007442,42.5,77321.27,0.0,0.02407,4e-05,1.76739]
[1777139012476,42.5,77320.97,0.0,0.02399,4e-05,1.76188]
[1777139017510,42.5,77322.78,0.0,0.02408,4e-05,1.76707]
[1777139022545,42.5,77322.95,0.0,0.02409,4e-05,1.7679]
[1777139027582,42.5,77322.19,0.0,0.02406,4e-05,1.76627]
[1777139032616,42.51,77321.84,0.0,0.02406,4e-05,1.76572]
[1777139038657,42.51,77321.59,0.0,0.02405,4e-05,1.76551]
[1777139043693,42.51,77321.49,0.0,0.02405,4e-05,1.76561]
[1777139048728,42.51,77322.11,0.0,0.02409,4e-05,1.76761]
[1777139055777,42.52,77323.09,0.0,0.02414,4e-05,1.77071]
[1777139060813,42.52,77320.18,0.0,0.02402,4e-05,1.76336]
[1777139065850,42.52,77320.46,0.0,0.02404,4e-05,1.76448]
[1777139071173,42.52,77319.95,0.0,0.02396,4e-05,1.75849]
[1777139078944,42.53,77319.67,0.0,0.02395,4e-05,1.7584]
[1777139083976,42.53,77319.57,0.0,0.02396,4e-05,1.75846]
[1777139084984,42.53,77312.82,0.0,0.02367,4e-05,1.74075]
[1777139090018,42.54,77308.18,0.0,0.02349,4e-05,1.72932]
[1777139095054,42.54,77310.26,0.0,0.02359,4e-05,1.73537]
[1777139101383,42.54,77309.93,0.0,0.02358,4e-05,1.73525]
[1777139107137,42.55,77309.87,0.0,0.02359,4e-05,1.73587]
[1777139115193,42.55,77310.82,0.0,0.02365,4e-05,1.73939]
[1777139120228,42.56,77310.8,0.0,0.02366,4e-05,1.74001]
[1777139125263,42.56,77312.0,0.0,0.02372,4e-05,1.74382]
[1777139130299,42.57,77309.44,0.0,0.02362,4e-05,1.7378]
[1777139135335,42.57,77310.3,0.0,0.02361,4e-05,1.73572]
[1777139141266,42.58,77311.03,0.0,0.02365,4e-05,1.73821]
[1777139141664,42.58,77311.33,0.0,0.02366,4e-05,1.73928]
[1777139146283,42.58,77311.76,0.0,0.02369,4e-05,1.74097]
[1777139146383,42.58,77311.89,0.0,0.0237,4e-05,1.74145]
[1777139151734,42.59,77311.89,0.0,0.02371,4e-05,1.74215]
[1777139161805,42.59,77312.94,0.0,0.02378,4e-05,1.74628]
[1777139167559,42.6,77313.63,0.0,0.02382,4e-05,1.74891]
[1777139176624,42.61,77314.59,0.0,0.02388,4e-05,1.75261]
[1777139181659,42.61,77314.4,0.0,0.02388,4e-05,1.75275]
[1777139192029,42.62,77314.08,0.0,0.02382,4e-05,1.74809]
[1777139201799,42.63,77313.97,0.0,0.02384,4e-05,1.7491]
[1777139207840,42.63,77314.35,0.0,0.02387,4e-05,1.75089]
[1777139211267,42.63,77314.51,0.0,0.02388,4e-05,1.75157]
[1777139211868,42.63,77314.36,0.0,0.02388,4e-05,1.75143]
[1777139213233,42.63,77314.66,0.0,0.02389,4e-05,1.75235]
[1777139213884,42.64,77314.34,0.0,0.02388,4e-05,1.75164]
[1777139215522,42.64,77314.58,0.0,0.02389,4e-05,1.7524]
[1777139215896,42.64,77314.85,0.0,0.02391,4e-05,1.75324]
[1777139220752,42.64,77314.1,0.0,0.02388,4e-05,1.75177]
[1777139220932,42.64,77314.06,0.0,0.02388,4e-05,1.75179]
[1777139221484,42.64,77314.06,0.0,0.02388,4e-05,1.75179]
[1777139221584,42.64,77314.16,0.0,0.02389,4e-05,1.75218]
[1777139226978,42.65,77314.08,0.0,0.0239,4e-05,1.7526]
[1777139232009,42.65,77313.27,0.0,0.02387,4e-05,1.75111]
[1777139237054,42.65,77312.44,0.0,0.02385,4e-05,1.74956]
[1777139242373,42.66,77312.6,0.0,0.02387,4e-05,1.75076]
[1777139251154,42.67,77313.14,0.0,0.02384,4e-05,1.74823]
[1777139262517,42.67,77313.47,0.0,0.02388,4e-05,1.75055]
[1777139271294,42.68,77313.14,0.0,0.02388,4e-05,1.75085]
[1777139278344,42.69,77312.91,0.0,0.02389,4e-05,1.75114]
[1777139286398,42.69,77309.47,0.0,0.02376,4e-05,1.74318]
[1777139291433,42.7,77307.59,0.0,0.02369,4e-05,1.73893]
[1777139297478,42.7,77306.25,0.0,0.02365,4e-05,1.73622]
[1777139302797,42.71,77303.61,0.0,0.02355,4e-05,1.72998]
[1777139308624,42.71,77303.45,0.0,0.02355,4e-05,1.73022]
[1777139308656,42.71,77303.55,0.0,0.02356,4e-05,1.73061]
[1777139311776,42.71,77303.38,0.0,0.02356,4e-05,1.73042]
[1777139311869,42.71,77303.47,0.0,0.0235,4e-05,1.72573]
[1777139317615,42.72,77303.02,0.0,0.02349,4e-05,1.72535]
[1777139322937,42.72,77303.61,0.0,0.02353,4e-05,1.72754]
[1777139329700,42.73,77304.24,0.0,0.02357,4e-05,1.73009]
[1777139334734,42.73,77305.15,0.0,0.02362,4e-05,1.73309]
[1777139339769,42.74,77310.02,0.0,0.02383,4e-05,1.74642]
[1777139345811,42.74,77309.61,0.0,0.02382,4e-05,1.74598]
[1777139350847,42.74,77300.76,0.0,0.02346,4e-05,1.72344]
[1777139356889,42.75,77298.18,0.0,0.02337,4e-05,1.71763]
[1777139361924,42.75,77298.87,0.0,0.02341,4e-05,1.72017]
[1777139366958,42.76,77290.39,0.0,0.02307,4e-05,1.69906]
[1777139371993,42.76,77288.33,0.0,0.02294,4e-05,1.68975]
[1777139377028,42.77,77286.22,0.0,0.02287,4e-05,1.68541]
[1777139382064,42.78,77285.79,0.0,0.02287,4e-05,1.68541]
[1777139384078,42.78,77276.64,0.0,0.02251,4e-05,1.66261]
[1777139386092,42.78,77267.8,0.0,0.02216,4e-05,1.64093]
[1777139391126,42.79,77268.08,0.0,0.0222,4e-05,1.6431]
[1777139396162,42.8,77266.49,0.0,0.02216,4e-05,1.64059]
[1777139401199,42.81,77266.36,0.0,0.02217,4e-05,1.64173]
[1777139408246,42.83,77266.94,0.0,0.02223,4e-05,1.6452]
[1777139413570,42.84,77266.94,0.0,0.02226,4e-05,1.64692]
[1777139419323,42.85,77266.74,0.0,0.02228,4e-05,1.64812]
[1777139424359,42.86,77266.61,0.0,0.02229,4e-05,1.64891]
[1777139429393,42.87,77263.86,0.0,0.02221,4e-05,1.64372]
[1777139434428,42.88,77264.24,0.0,0.02218,4e-05,1.64122]
[1777139440470,42.89,77265.0,0.0,0.02224,4e-05,1.64487]
[1777139446511,42.9,77265.08,0.0,0.02227,4e-05,1.6468]
[1777139451550,42.9,77262.57,0.0,0.02219,4e-05,1.64167]
[1777139453850,42.91,77246.93,0.0,0.02159,4e-05,1.60389]
[1777139459602,42.92,77245.76,0.0,0.02158,4e-05,1.60311]
[1777139464637,42.94,77245.37,0.0,0.02159,4e-05,1.60387]
[1777139469673,42.95,77246.57,0.0,0.02166,4e-05,1.60847]
[1777139476275,42.95,77246.66,0.0,0.02169,4e-05,1.60998]
[1777139477008,42.95,77246.66,0.0,0.02169,4e-05,1.60998]
[1777139482764,42.97,77246.83,0.0,0.02174,4e-05,1.61322]
[1777139486792,42.98,77253.82,0.0,0.02203,4e-05,1.63167]
[1777139494133,42.99,77255.27,0.0,0.02206,4e-05,1.63229]
[1777139502906,43.01,77255.73,0.0,0.02212,4e-05,1.6359]
[1777139507941,43.02,77258.41,0.0,0.02224,4e-05,1.64392]
[1777139514275,43.03,77258.97,0.0,0.02229,4e-05,1.64689]
[1777139524346,43.04,77259.36,0.0,0.02235,4e-05,1.65046]
[1777139530095,43.05,77260.11,0.0,0.0224,4e-05,1.65387]
[1777139539159,43.07,77260.19,0.0,0.02244,4e-05,1.65633]
[1777139540733,43.07,77260.19,0.0,0.02244,4e-05,1.65633]
[1777139540835,43.07,77259.38,0.0,0.02242,4e-05,1.6548]
[1777139544149,43.07,77259.38,0.0,0.02242,4e-05,1.65505]
[1777139544250,43.08,77258.98,0.0,0.02241,4e-05,1.65455]
[1777139545110,43.08,77258.98,0.0,0.02241,4e-05,1.65455]
[1777139545212,43.08,77259.06,0.0,0.02242,4e-05,1.65499]
[1777139545823,43.08,77259.06,0.0,0.02242,4e-05,1.65499]
[1777139545898,43.08,77259.06,0.0,0.02242,4e-05,1.65524]
[1777139547517,43.08,77259.06,0.0,0.02242,4e-05,1.65524]
[1777139547619,43.08,77259.06,0.0,0.02243,4e-05,1.65574]
[1777139553257,43.09,77260.1,0.0,0.02243,4e-05,1.65463]
[1777139558293,43.1,77260.36,0.0,0.02246,4e-05,1.65652]
[1777139563327,43.11,77260.73,0.0,0.02249,4e-05,1.65868]
[1777139569373,43.12,77260.87,0.0,0.02252,4e-05,1.66049]
[1777139574696,43.13,77261.07,0.0,0.02256,4e-05,1.66244]
[1777139584766,43.14,77261.29,0.0,0.0226,4e-05,1.66537]
[1777139590520,43.15,77261.28,0.0,0.02262,4e-05,1.66676]
[1777139596558,43.16,77262.81,0.0,0.02271,4e-05,1.67198]
[1777139601593,43.17,77263.29,0.0,0.02275,4e-05,1.67431]
[1777139606628,43.17,77263.62,0.0,0.02278,4e-05,1.67625]
[1777139614991,43.18,77262.38,0.0,0.02269,4e-05,1.66989]
[1777139620727,43.19,77262.02,0.0,0.0227,4e-05,1.6703]
[1777139627776,43.2,77261.6,0.0,0.0227,4e-05,1.67076]
[1777139628897,43.2,77261.6,0.0,0.0227,4e-05,1.67076]
[1777139628996,43.2,77260.74,0.0,0.02267,4e-05,1.66881]
[1777139634608,43.2,77260.74,0.0,0.02268,4e-05,1.66903]
[1777139634707,43.21,77260.94,0.0,0.0227,4e-05,1.67059]
[1777139635782,43.21,77260.94,0.0,0.0227,4e-05,1.67059]
[1777139635883,43.21,77260.94,0.0,0.02271,4e-05,1.67081]
[1777139637826,43.21,77260.94,0.0,0.02271,4e-05,1.67081]
[1777139637926,43.22,77260.94,0.0,0.02271,4e-05,1.67123]
[1777139643889,43.22,77261.08,0.0,0.02274,4e-05,1.67284]
[1777139651809,43.23,77261.25,0.0,0.02276,4e-05,1.67388]
[1777139651910,43.23,77261.72,0.0,0.02279,4e-05,1.67609]
[1777139656980,43.24,77254.84,0.0,0.02253,4e-05,1.65981]
[1777139658214,43.24,77254.84,0.0,0.02253,4e-05,1.65981]
[1777139658230,43.24,77255.26,0.0,0.02255,4e-05,1.66109]
[1777139660288,43.24,77255.26,0.0,0.02256,4e-05,1.66132]
[1777139660390,43.24,77255.04,0.0,0.02255,4e-05,1.661]
[1777139660962,43.24,77255.04,0.0,0.02255,4e-05,1.661]
[1777139661040,43.25,77255.35,0.0,0.02257,4e-05,1.662]
[1777139661732,43.25,77255.35,0.0,0.02257,4e-05,1.662]
[1777139661834,43.25,77255.35,0.0,0.02257,4e-05,1.66223]
[1777139667050,43.25,77255.41,0.0,0.02259,4e-05,1.6635]
[1777139672085,43.26,77255.58,0.0,0.02255,4e-05,1.66007]
[1777139677120,43.27,77251.0,0.0,0.02239,4e-05,1.64982]
[1777139682155,43.28,77247.73,0.0,0.02228,4e-05,1.64291]
[1777139687189,43.29,77246.11,0.0,0.02223,4e-05,1.64016]
[1777139692225,43.29,77246.15,0.0,0.02226,4e-05,1.64155]
[1777139697260,43.3,77245.37,0.0,0.02225,4e-05,1.6409]
[1777139702295,43.31,77246.57,0.0,0.02231,4e-05,1.64516]
[1777139707333,43.32,77246.78,0.0,0.02234,4e-05,1.64696]
[1777139712366,43.33,77246.79,0.0,0.02236,4e-05,1.64825]
[1777139717401,43.34,77245.55,0.0,0.02233,4e-05,1.64644]
[1777139722436,43.34,77243.41,0.0,0.02227,4e-05,1.6424]
[1777139727471,43.35,77237.97,0.0,0.02208,4e-05,1.63031]
[1777139732505,43.36,77231.64,0.0,0.02179,4e-05,1.61131]
[1777139737541,43.37,77238.02,0.0,0.02207,4e-05,1.62855]
[1777139739427,43.38,77246.12,0.0,0.02239,4e-05,1.64915]
[1777139741573,43.38,77254.23,0.0,0.02273,4e-05,1.66989]
[1777139743613,43.38,77261.68,0.0,0.02303,4e-05,1.68911]
[1777139748623,43.39,77269.4,0.0,0.02336,4e-05,1.7097]
[1777139753660,43.39,77273.2,0.0,0.02354,4e-05,1.72028]
[1777139759702,43.4,77274.14,0.0,0.02359,4e-05,1.7236]
[1777139764737,43.4,77269.65,0.0,0.02342,4e-05,1.71287]
[1777139769772,43.41,77266.24,0.0,0.02329,4e-05,1.70521]
[1777139774808,43.42,77263.61,0.0,0.0232,4e-05,1.69938]
[1777139779842,43.42,77260.42,0.0,0.02308,4e-05,1.69211]
[1777139784878,43.43,77255.46,0.0,0.02289,4e-05,1.68041]
[1777139789912,43.43,77250.55,0.0,0.02271,4e-05,1.6689]
[1777139796252,43.44,77247.56,0.0,0.02254,4e-05,1.65743]
[1777139803005,43.45,77243.62,0.0,0.0224,4e-05,1.64876]
[1777139808042,43.45,77241.43,0.0,0.02233,4e-05,1.64416]
[1777139809104,43.45,77241.43,0.0,0.02233,4e-05,1.64416]
[1777139809153,43.45,77241.01,0.0,0.02232,4e-05,1.64328]
[1777139815090,43.46,77240.08,0.0,0.0223,4e-05,1.64199]
[1777139820126,43.46,77237.37,0.0,0.0222,4e-05,1.63615]
[1777139822140,43.47,77225.09,0.0,0.02173,4e-05,1.60642]
[1777139822727,43.47,77225.09,0.0,0.02173,4e-05,1.60642]
[1777139823147,43.47,77223.28,0.0,0.02166,4e-05,1.60224]
[1777139828182,43.48,77231.69,0.0,0.02201,4e-05,1.62387]
[1777139833217,43.48,77230.55,0.0,0.02198,4e-05,1.622]
[1777139836532,43.49,77217.36,0.0,0.02148,4e-05,1.59047]
[1777139842280,43.49,77215.35,0.0,0.02142,4e-05,1.58699]
[1777139847316,43.5,77216.52,0.0,0.02149,4e-05,1.591]
[1777139852352,43.51,77216.11,0.0,0.02143,4e-05,1.58632]
[1777139858395,43.52,77217.35,0.0,0.0215,4e-05,1.59069]
[1777139862422,43.52,77225.06,0.0,0.02181,4e-05,1.61028]
[1777139867457,43.53,77230.53,0.0,0.02204,4e-05,1.62475]
[1777139872492,43.54,77230.02,0.0,0.02204,4e-05,1.62463]
[1777139877530,43.55,77235.03,0.0,0.02225,4e-05,1.63812]
[1777139882564,43.55,77242.37,0.0,0.02256,4e-05,1.65739]
[1777139887600,43.56,77244.56,0.0,0.02266,4e-05,1.66375]
[1777139892636,43.57,77240.3,0.0,0.0225,4e-05,1.65397]
[1777139898678,43.57,77236.84,0.0,0.02238,4e-05,1.64635]
[1777139907028,43.58,77234.42,0.0,0.02231,4e-05,1.64177]
[1777139910765,43.58,77243.63,0.0,0.02268,4e-05,1.66509]
[1777139917098,43.59,77244.98,0.0,0.02269,4e-05,1.6645]
[1777139922849,43.6,77250.15,0.0,0.02291,4e-05,1.67818]
[1777139927884,43.6,77252.52,0.0,0.02302,4e-05,1.68503]
[1777139932921,43.61,77255.02,0.0,0.02313,4e-05,1.69208]
[1777139937953,43.61,77260.52,0.0,0.02337,4e-05,1.70667]
[1777139942989,43.61,77261.45,0.0,0.02342,4e-05,1.70969]
[1777139948024,43.62,77262.27,0.0,0.02346,4e-05,1.71243]
[1777139956085,43.62,77264.21,0.0,0.02356,4e-05,1.71842]
[1777139961120,43.63,77264.77,0.0,0.02359,4e-05,1.72049]
[1777139966155,43.63,77265.39,0.0,0.02363,4e-05,1.72273]
[1777139972197,43.64,77265.68,0.0,0.02359,4e-05,1.71918]
[1777139977518,43.64,77250.03,0.0,0.02296,4e-05,1.68034]
[1777139983279,43.65,77252.33,0.0,0.02307,4e-05,1.68734]
[1777139988310,43.66,77254.1,0.0,0.02316,4e-05,1.69273]
[1777139992337,43.66,77261.48,0.0,0.02347,4e-05,1.71211]
[1777139997672,43.67,77261.18,0.0,0.02347,4e-05,1.71207]
[1777140002408,43.67,77241.38,0.0,0.02268,4e-05,1.66296]
[1777140004424,43.67,77233.37,0.0,0.02237,4e-05,1.64359]
[1777140009462,43.68,77235.57,0.0,0.02248,4e-05,1.65033]
[1777140015502,43.69,77235.94,0.0,0.02252,4e-05,1.6526]
[1777140020538,43.7,77240.86,0.0,0.02273,4e-05,1.66589]
[1777140025572,43.7,77239.52,0.0,0.02269,4e-05,1.66355]
[1777140030608,43.71,77240.29,0.0,0.02274,4e-05,1.66644]
[1777140035642,43.72,77240.93,0.0,0.02272,4e-05,1.66403]
[1777140040677,43.72,77245.39,0.0,0.02291,4e-05,1.67607]
[1777140045713,43.73,77248.16,0.0,0.02304,4e-05,1.6839]
[1777140050751,43.73,77256.58,0.0,0.02339,4e-05,1.70599]
[1777140056793,43.74,77261.13,0.0,0.02359,4e-05,1.71839]
[1777140061827,43.74,77265.81,0.0,0.0238,4e-05,1.73095]
[1777140066863,43.75,77268.18,0.0,0.0239,4e-05,1.73759]
[1777140069883,43.75,77275.31,0.0,0.02421,4e-05,1.75627]
[1777140075925,43.75,77272.93,0.0,0.02411,4e-05,1.75054]
[1777140080961,43.75,77275.66,0.0,0.02423,4e-05,1.75798]
[1777140085996,43.76,77278.96,0.0,0.02438,4e-05,1.76678]
[1777140088348,43.76,77291.38,0.0,0.02491,4e-05,1.79934]
[1777140094053,43.76,77292.94,0.0,0.02491,4e-05,1.79811]
[1777140098418,43.75,77301.74,0.0,0.02529,4e-05,1.82127]
[1777140099456,43.75,77301.74,0.0,0.02529,4e-05,1.82127]
[1777140099520,43.75,77304.79,0.0,0.02542,4e-05,1.82935]
[1777140105131,43.75,77310.3,0.0,0.02566,4e-05,1.84371]
[1777140109222,43.75,77310.79,0.0,0.02567,4e-05,1.84468]
[1777140109234,43.75,77311.25,0.0,0.02569,4e-05,1.84591]
[1777140112180,43.75,77319.17,0.0,0.02604,4e-05,1.86702]
[1777140117215,43.74,77320.82,0.0,0.0261,4e-05,1.87083]
[1777140122251,43.74,77320.21,0.0,0.02606,4e-05,1.86851]
[1777140127286,43.74,77322.23,0.0,0.02614,4e-05,1.87331]
[1777140131314,43.73,77315.24,0.0,0.02582,4e-05,1.85378]
[1777140136350,43.73,77315.26,0.0,0.02581,4e-05,1.85328]
[1777140144407,43.72,77314.72,0.0,0.02577,4e-05,1.85097]
[1777140149440,43.72,77312.97,0.0,0.02569,4e-05,1.84574]
[1777140154475,43.72,77312.5,0.0,0.02559,4e-05,1.83871]
[1777140159511,43.71,77314.66,0.0,0.02568,4e-05,1.84408]
[1777140165556,43.71,77315.68,0.0,0.02571,4e-05,1.84631]
[1777140172607,43.71,77316.11,0.0,0.02572,4e-05,1.84687]
[1777140177640,43.71,77316.55,0.0,0.02574,4e-05,1.84764]
[1777140183836,43.7,77316.77,0.0,0.02574,4e-05,1.84807]
[1777140183885,43.7,77317.21,0.0,0.02576,4e-05,1.84892]
[1777140189055,43.7,77318.19,0.0,0.02579,4e-05,1.85114]
[1777140191325,43.7,77317.98,0.0,0.02578,4e-05,1.85041]
[1777140191737,43.7,77317.73,0.0,0.02577,4e-05,1.84965]
[1777140196773,43.7,77317.75,0.0,0.02576,4e-05,1.84929]
[1777140203822,43.69,77317.28,0.0,0.02573,4e-05,1.84744]
[1777140208856,43.69,77318.12,0.0,0.02576,4e-05,1.84927]
[1777140214899,43.69,77317.51,0.0,0.02566,4e-05,1.8418]
[1777140220941,43.68,77317.07,0.0,0.02563,4e-05,1.84015]
[1777140226983,43.68,77316.62,0.0,0.0256,4e-05,1.8385]
[1777140233026,43.68,77316.67,0.0,0.0256,4e-05,1.8382]
[1777140238060,43.68,77316.97,0.0,0.02561,4e-05,1.83865]
[1777140243095,43.67,77317.07,0.0,0.0256,4e-05,1.83856]
[1777140250143,43.67,77316.73,0.0,0.02558,4e-05,1.83716]
[1777140255179,43.67,77315.98,0.0,0.02554,4e-05,1.8348]
[1777140260670,43.67,77316.98,0.0,0.02558,4e-05,1.83715]
[1777140263235,43.66,77326.07,0.0,0.02598,4e-05,1.86145]
[1777140266255,43.66,77333.87,0.0,0.02633,5e-05,1.88232]
[1777140269620,43.66,77307.47,0.0,0.02514,4e-05,1.81059]
[1777140270498,43.66,77298.71,0.0,0.02476,4e-05,1.7874]
[1777140276326,43.66,77307.5,0.0,0.02508,4e-05,1.80542]
[1777140281361,43.66,77313.73,0.0,0.02535,4e-05,1.82188]
[1777140286396,43.66,77314.98,0.0,0.0254,4e-05,1.82501]
[1777140289760,43.66,77306.7,0.0,0.02503,4e-05,1.80283]
[1777140295459,43.66,77305.41,0.0,0.02498,4e-05,1.79942]
[1777140300496,43.66,77307.85,0.0,0.02508,4e-05,1.80587]
[1777140305529,43.66,77310.16,0.0,0.02518,4e-05,1.81193]
[1777140309901,43.66,77283.62,0.0,0.02404,4e-05,1.74237]
[1777140315600,43.66,77281.87,0.0,0.02398,4e-05,1.73836]
[1777140321641,43.66,77279.34,0.0,0.02388,4e-05,1.73227]
[1777140326677,43.66,77279.44,0.0,0.02389,4e-05,1.73285]
[1777140331711,43.67,77280.16,0.0,0.02386,4e-05,1.72987]
[1777140336747,43.67,77283.78,0.0,0.02401,4e-05,1.73953]
[1777140341782,43.67,77285.9,0.0,0.02411,4e-05,1.74534]
[1777140346817,43.67,77278.32,0.0,0.0238,4e-05,1.72618]
[1777140348831,43.67,77270.7,0.0,0.02349,4e-05,1.70694]
[1777140353866,43.68,77269.24,0.0,0.02344,4e-05,1.70387]
[1777140358901,43.68,77266.97,0.0,0.02335,4e-05,1.69874]
[1777140363937,43.69,77269.07,0.0,0.02345,4e-05,1.70464]
[1777140368971,43.69,77270.26,0.0,0.02351,4e-05,1.70821]
[1777140374007,43.69,77272.45,0.0,0.0236,4e-05,1.71422]
[1777140379042,43.69,77271.82,0.0,0.02358,4e-05,1.71302]
[1777140385087,43.7,77271.12,0.0,0.02356,4e-05,1.71173]
[1777140390122,43.7,77272.73,0.0,0.02364,4e-05,1.71626]
[1777140398181,43.71,77274.6,0.0,0.02366,4e-05,1.71666]
[1777140408251,43.71,77278.66,0.0,0.02384,4e-05,1.72804]
[1777140413286,43.71,77276.89,0.0,0.02378,4e-05,1.724]
[1777140418321,43.72,77277.07,0.0,0.02379,4e-05,1.72496]
[1777140423363,43.72,77276.33,0.0,0.02377,4e-05,1.72355]
[1777140428391,43.72,77276.16,0.0,0.02377,4e-05,1.72361]
[1777140433658,43.73,77276.57,0.0,0.02379,4e-05,1.72495]
[1777140440822,43.73,77277.93,0.0,0.02387,4e-05,1.72941]
[1777140447525,43.74,77276.03,0.0,0.0238,4e-05,1.72509]
[1777140459609,43.74,77272.55,0.0,0.0236,4e-05,1.7122]
[1777140464643,43.75,77268.05,0.0,0.02343,4e-05,1.70133]
[1777140471034,43.75,77268.35,0.0,0.02345,4e-05,1.70262]
[1777140481103,43.76,77269.24,0.0,0.0235,4e-05,1.70574]
[1777140486797,43.76,77266.2,0.0,0.02338,4e-05,1.69853]
[1777140491174,43.76,77273.69,0.0,0.0237,4e-05,1.71791]
[1777140496867,43.76,77275.64,0.0,0.02378,4e-05,1.72321]
[1777140505930,43.77,77276.38,0.0,0.02382,4e-05,1.72548]
[1777140511316,43.77,77278.37,0.0,0.02384,4e-05,1.72566]
[1777140517007,43.77,77278.73,0.0,0.02386,4e-05,1.72689]
[1777140522043,43.77,77278.71,0.0,0.02386,4e-05,1.72712]
[1777140531106,43.77,77279.14,0.0,0.02389,4e-05,1.72873]
[1777140536141,43.78,77279.33,0.0,0.0239,4e-05,1.7295]
[1777140541180,43.78,77279.57,0.0,0.02392,4e-05,1.73041]
[1777140547240,43.78,77279.47,0.0,0.02392,4e-05,1.7305]
[1777140554289,43.78,77280.54,0.0,0.02397,4e-05,1.73364]
[1777140560334,43.78,77281.32,0.0,0.02401,4e-05,1.73598]
[1777140566376,43.79,77281.62,0.0,0.02403,4e-05,1.73709]
[1777140571411,43.79,77282.06,0.0,0.02398,4e-05,1.73335]
[1777140576447,43.79,77281.79,0.0,0.02398,4e-05,1.73297]
[1777140581484,43.79,77281.5,0.0,0.02397,4e-05,1.73254]
[1777140586518,43.79,77281.2,0.0,0.02396,4e-05,1.73209]
[1777140591878,43.8,77281.55,0.0,0.02398,4e-05,1.73334]
[1777140601949,43.8,77280.9,0.0,0.02396,4e-05,1.73218]
[1777140607670,43.8,77275.22,0.0,0.02373,4e-05,1.71789]
[1777140613706,43.8,77268.66,0.0,0.02347,4e-05,1.7017]
[1777140619748,43.81,77267.37,0.0,0.02342,4e-05,1.69897]
[1777140627805,43.81,77266.84,0.0,0.02341,4e-05,1.69833]
[1777140633847,43.82,77266.28,0.0,0.02333,4e-05,1.6923]
[1777140638882,43.82,77265.68,0.0,0.02331,4e-05,1.69132]
[1777140643917,43.82,77264.26,0.0,0.02326,4e-05,1.68818]
[1777140648951,43.83,77264.01,0.0,0.02326,4e-05,1.68799]
[1777140654993,43.83,77263.26,0.0,0.02324,4e-05,1.68662]
[1777140660031,43.83,77263.02,0.0,0.02324,4e-05,1.68645]
[1777140666075,43.83,77269.93,0.0,0.02353,4e-05,1.70436]
[1777140672438,43.84,77274.44,0.0,0.02372,4e-05,1.71615]
[1777140678160,43.84,77276.67,0.0,0.02382,4e-05,1.72211]
[1777140681181,43.84,77283.65,0.0,0.02411,4e-05,1.74015]
[1777140682508,43.84,77292.29,0.0,0.02448,4e-05,1.76255]
[1777140688230,43.84,77293.67,0.0,0.02454,4e-05,1.76614]
[1777140693265,43.84,77292.79,0.0,0.02443,4e-05,1.75866]
[1777140698299,43.84,77291.38,0.0,0.02437,4e-05,1.75516]
[1777140703335,43.84,77292.85,0.0,0.02444,4e-05,1.75914]
[1777140708370,43.84,77293.98,0.0,0.02449,4e-05,1.76225]
[1777140714411,43.84,77295.69,0.0,0.02457,4e-05,1.76689]
[1777140719447,43.84,77298.13,0.0,0.02467,4e-05,1.7734]
[1777140724482,43.85,77299.88,0.0,0.02475,4e-05,1.77807]
[1777140729519,43.85,77300.02,0.0,0.02476,4e-05,1.77853]
[1777140737575,43.85,77300.1,0.0,0.02476,4e-05,1.77889]
[1777140743616,43.85,77300.77,0.0,0.02479,4e-05,1.78076]
[1777140748659,43.85,77300.56,0.0,0.02479,4e-05,1.78031]
[1777140754699,43.85,77301.17,0.0,0.02475,4e-05,1.77678]
[1777140759734,43.85,77301.28,0.0,0.02475,4e-05,1.7772]
[1777140765777,43.85,77300.88,0.0,0.02474,4e-05,1.77633]
[1777140770813,43.85,77301.39,0.0,0.02476,4e-05,1.77781]
[1777140778867,43.85,77301.63,0.0,0.02478,4e-05,1.77866]
[1777140787931,43.85,77302.08,0.0,0.0248,4e-05,1.78007]
[1777140793285,43.85,77306.54,0.0,0.02499,4e-05,1.79186]
[1777140799007,43.86,77306.18,0.0,0.02498,4e-05,1.79094]
[1777140804045,43.85,77309.23,0.0,0.02511,4e-05,1.79894]
[1777140809210,43.85,77309.05,0.0,0.0251,4e-05,1.79843]
[1777140815124,43.85,77302.06,0.0,0.02473,4e-05,1.77472]
[1777140820159,43.85,77302.09,0.0,0.02473,4e-05,1.77491]
[1777140825194,43.86,77298.23,0.0,0.02457,4e-05,1.76498]
[1777140830230,43.86,77292.9,0.0,0.02435,4e-05,1.75136]
[1777140835265,43.86,77286.66,0.0,0.02409,4e-05,1.73556]
[1777140840301,43.86,77282.48,0.0,0.02392,4e-05,1.72517]
[1777140847353,43.87,77279.28,0.0,0.02379,4e-05,1.71753]
[1777140853707,43.87,77283.49,0.0,0.02397,4e-05,1.72875]
[1777140859434,43.87,77284.37,0.0,0.02402,4e-05,1.73141]
[1777140861449,43.87,77292.3,0.0,0.02436,4e-05,1.75198]
[1777140866484,43.87,77294.05,0.0,0.02443,4e-05,1.7567]
[1777140871518,43.87,77295.28,0.0,0.02442,4e-05,1.75483]
[1777140878567,43.88,77295.18,0.0,0.02442,4e-05,1.75484]
[1777140884609,43.88,77296.59,0.0,0.02448,4e-05,1.75875]
[1777140889646,43.88,77297.05,0.0,0.02451,4e-05,1.76016]
[1777140894680,43.88,77297.51,0.0,0.02453,4e-05,1.76156]
[1777140899716,43.88,77297.48,0.0,0.02453,4e-05,1.76169]
[1777140905758,43.88,77297.09,0.0,0.02452,4e-05,1.76092]
[1777140914131,43.88,77299.15,0.0,0.02461,4e-05,1.7666]
[1777140924203,43.89,77299.15,0.0,0.02462,4e-05,1.76693]
[1777140934272,43.89,77298.97,0.0,0.02455,4e-05,1.76153]
[1777140943017,43.89,77298.75,0.0,0.02454,4e-05,1.76127]
[1777140950066,43.89,77298.72,0.0,0.02455,4e-05,1.76147]
[1777140960137,43.89,77298.6,0.0,0.02455,4e-05,1.76154]
[1777140971214,43.9,77298.41,0.0,0.02455,4e-05,1.76151]
[1777140984622,43.9,77299.7,0.0,0.02461,4e-05,1.76528]
[1777140991355,43.9,77299.52,0.0,0.02454,4e-05,1.75978]
[1777140996390,43.9,77298.53,0.0,0.0245,4e-05,1.75739]
[1777141001424,43.9,77298.84,0.0,0.02451,4e-05,1.75843]
[1777141006460,43.91,77303.82,0.0,0.02473,4e-05,1.77163]
[1777141012502,43.91,77305.21,0.0,0.02479,4e-05,1.77541]
[1777141017537,43.91,77306.05,0.0,0.02483,4e-05,1.77772]
[1777141022572,43.91,77300.08,0.0,0.02458,4e-05,1.76228]
[1777141027606,43.91,77299.64,0.0,0.02456,4e-05,1.7614]
[1777141032641,43.91,77299.29,0.0,0.02455,4e-05,1.76078]
[1777141038684,43.91,77298.96,0.0,0.02454,4e-05,1.7603]
[1777141043719,43.92,77299.25,0.0,0.02456,4e-05,1.76139]
[1777141049761,43.92,77299.49,0.0,0.02458,4e-05,1.76242]
[1777141054796,43.92,77300.42,0.0,0.02456,4e-05,1.75993]
[1777141063858,43.93,77300.34,0.0,0.02456,4e-05,1.76041]
[1777141072922,43.93,77300.47,0.0,0.02458,4e-05,1.76145]
[1777141078963,43.93,77298.89,0.0,0.02452,4e-05,1.75785]
[1777141085331,43.94,77299.05,0.0,0.02454,4e-05,1.75886]
[1777141091048,43.94,77298.67,0.0,0.02453,4e-05,1.7583]
[1777141099105,43.94,77298.2,0.0,0.02452,4e-05,1.75775]
[1777141104144,43.95,77298.54,0.0,0.02454,4e-05,1.75905]
[1777141109175,43.95,77298.43,0.0,0.02454,4e-05,1.75917]
[1777141114213,43.95,77298.07,0.0,0.02447,4e-05,1.7534]
[1777141119249,43.95,77297.68,0.0,0.02446,4e-05,1.75283]
[1777141124284,43.96,77298.02,0.0,0.02448,4e-05,1.75414]
[1777141129318,43.96,77297.49,0.0,0.02446,4e-05,1.75319]
[1777141134355,43.96,77296.94,0.0,0.02445,4e-05,1.75227]
[1777141139389,43.97,77296.44,0.0,0.02443,4e-05,1.75139]
[1777141145752,43.97,77296.92,0.0,0.02446,4e-05,1.75312]
[1777141151474,43.97,77296.66,0.0,0.02446,4e-05,1.75292]
[1777141156508,43.97,77296.74,0.0,0.02447,4e-05,1.75353]
[1777141161544,43.98,77297.73,0.0,0.02452,4e-05,1.75649]
[1777141168592,43.98,77297.36,0.0,0.02451,4e-05,1.75605]
[1777141173627,43.98,77298.51,0.0,0.0245,4e-05,1.75416]
[1777141178662,43.99,77298.78,0.0,0.02451,4e-05,1.75527]
[1777141184705,43.99,77299.0,0.0,0.02453,4e-05,1.75633]
[1777141189740,43.99,77299.18,0.0,0.02455,4e-05,1.75721]
[1777141196105,43.99,77299.59,0.0,0.02457,4e-05,1.75876]
[1777141201824,44.0,77300.12,0.0,0.0246,4e-05,1.76061]
[1777141206859,44.0,77300.35,0.0,0.02462,4e-05,1.7616]
[1777141211902,44.0,77300.39,0.0,0.02463,4e-05,1.76208]
[1777141216929,44.01,77300.22,0.0,0.02463,4e-05,1.76203]
[1777141222971,44.01,77300.35,0.0,0.02464,4e-05,1.76282]
[1777141228008,44.01,77300.37,0.0,0.02465,4e-05,1.76322]
[1777141234049,44.01,77300.33,0.0,0.02458,4e-05,1.75825]
[1777141239089,44.02,77300.56,0.0,0.0246,4e-05,1.7592]
[1777141246465,44.02,77300.65,0.0,0.02461,4e-05,1.7599]
[1777141256534,44.02,77300.57,0.0,0.02462,4e-05,1.76039]
[1777141262254,44.02,77300.74,0.0,0.02463,4e-05,1.76113]
[1777141264267,44.03,77286.98,0.0,0.02405,4e-05,1.72574]
[1777141266604,44.03,77277.23,0.0,0.02364,4e-05,1.70124]
[1777141273331,44.03,77274.11,0.0,0.02353,4e-05,1.69418]
[1777141278366,44.04,77267.71,0.0,0.02328,4e-05,1.67878]
[1777141283401,44.04,77271.43,0.0,0.02344,4e-05,1.68888]
[1777141288436,44.05,77276.77,0.0,0.02367,4e-05,1.70296]
[1777141293471,44.05,77284.11,0.0,0.02392,4e-05,1.7169]
[1777141298506,44.05,77284.93,0.0,0.02396,4e-05,1.71937]
[1777141303542,44.05,77289.41,0.0,0.02415,4e-05,1.73129]
[1777141309582,44.06,77290.3,0.0,0.0242,4e-05,1.734]
[1777141316956,44.06,77293.72,0.0,0.02435,4e-05,1.74332]
[1777141327032,44.06,77294.35,0.0,0.02439,4e-05,1.74562]
[1777141332745,44.07,77300.05,0.0,0.02464,4e-05,1.76076]
[1777141337779,44.07,77304.47,0.0,0.02483,4e-05,1.77245]
[1777141342814,44.07,77304.49,0.0,0.02484,4e-05,1.77263]
[1777141347849,44.07,77304.42,0.0,0.02484,4e-05,1.77256]
[1777141352884,44.07,77297.68,0.0,0.02448,4e-05,1.74986]
[1777141358933,44.07,77296.94,0.0,0.02445,4e-05,1.74832]
[1777141364974,44.08,77297.42,0.0,0.02448,4e-05,1.7499]
[1777141370010,44.08,77299.14,0.0,0.02456,4e-05,1.7546]
[1777141377383,44.08,77299.31,0.0,0.02457,4e-05,1.75537]
[1777141388135,44.08,77299.61,0.0,0.02459,4e-05,1.75661]
[1777141393171,44.08,77299.68,0.0,0.0246,4e-05,1.75698]
[1777141398206,44.08,77304.36,0.0,0.0248,4e-05,1.76933]
[1777141406266,44.09,77304.62,0.0,0.02481,4e-05,1.77016]
[1777141414322,44.09,77304.67,0.0,0.02475,4e-05,1.76515]
[1777141422378,44.09,77304.76,0.0,0.02476,4e-05,1.7656]
[1777141427734,44.09,77305.17,0.0,0.02478,4e-05,1.76682]
[1777141437814,44.09,77305.0,0.0,0.02477,4e-05,1.76662]
[1777141443526,44.09,77304.83,0.0,0.02477,4e-05,1.7663]
[1777141450574,44.09,77304.93,0.0,0.02477,4e-05,1.76674]
[1777141455610,44.09,77308.5,0.0,0.02493,4e-05,1.77618]
[1777141460644,44.09,77311.3,0.0,0.02505,4e-05,1.78352]
[1777141468024,44.09,77312.69,0.0,0.02511,4e-05,1.78711]
[1777141472730,44.09,77307.71,0.0,0.02482,4e-05,1.76872]
[1777141475216,44.09,77299.72,0.0,0.02448,4e-05,1.74808]
[1777141478095,44.09,77284.26,0.0,0.02383,4e-05,1.70865]
[1777141483807,44.1,77284.91,0.0,0.02387,4e-05,1.7109]
[1777141488842,44.1,77283.17,0.0,0.0238,4e-05,1.70695]
[1777141493878,44.1,77289.36,0.0,0.02407,4e-05,1.72315]
[1777141500927,44.11,77292.79,0.0,0.02422,4e-05,1.73235]
[1777141508306,44.11,77293.71,0.0,0.02427,4e-05,1.73513]
[1777141514018,44.11,77297.4,0.0,0.02443,4e-05,1.74487]
[1777141516032,44.11,77304.17,0.0,0.02472,4e-05,1.76251]
[1777141522074,44.11,77304.49,0.0,0.02474,4e-05,1.76339]
[1777141528115,44.11,77304.94,0.0,0.02476,4e-05,1.76461]
[1777141533151,44.11,77305.46,0.0,0.02471,4e-05,1.76071]
[1777141538185,44.11,77305.95,0.0,0.02473,4e-05,1.76206]
[1777141543221,44.11,77306.76,0.0,0.02477,4e-05,1.76424]
[1777141548256,44.11,77306.93,0.0,0.02478,4e-05,1.76474]
[1777141553291,44.11,77306.88,0.0,0.02478,4e-05,1.76468]
[1777141558325,44.11,77307.25,0.0,0.02479,4e-05,1.7657]
[1777141563361,44.12,77307.15,0.0,0.02479,4e-05,1.7655]
[1777141569404,44.12,77307.53,0.0,0.02481,4e-05,1.76656]
[1777141574439,44.12,77307.89,0.0,0.02482,4e-05,1.76755]
[1777141581487,44.12,77308.28,0.0,0.02484,4e-05,1.76864]
[1777141586522,44.12,77308.83,0.0,0.02487,4e-05,1.77012]
[1777141591557,44.12,77310.33,0.0,0.02486,4e-05,1.76875]
[1777141596592,44.12,77310.0,0.0,0.02485,4e-05,1.76794]
[1777141603640,44.12,77310.04,0.0,0.02485,4e-05,1.76812]
[1777141609007,44.12,77310.56,0.0,0.02487,4e-05,1.76953]
[1777141615725,44.12,77310.3,0.0,0.02486,4e-05,1.76893]
[1777141620760,44.12,77310.37,0.0,0.02487,4e-05,1.76917]
[1777141625797,44.12,77310.7,0.0,0.02488,4e-05,1.77008]
[1777141630831,44.12,77310.3,0.0,0.02487,4e-05,1.76907]
[1777141636088,44.12,77310.11,0.0,0.02486,4e-05,1.76859]
[1777141636148,44.12,77310.08,0.0,0.02486,4e-05,1.76853]
[1777141641908,44.12,77309.39,0.0,0.02483,4e-05,1.76676]
[1777141646943,44.12,77313.51,0.0,0.02501,4e-05,1.77755]
[1777141648679,44.12,77313.97,0.0,0.02503,4e-05,1.77875]
[1777141649291,44.12,77312.64,0.0,0.02497,4e-05,1.77524]
[1777141655001,44.12,77312.36,0.0,0.02488,4e-05,1.76913]
[1777141660037,44.12,77312.62,0.0,0.0249,4e-05,1.76981]
[1777141665073,44.12,77312.95,0.0,0.02491,4e-05,1.77066]
[1777141671115,44.12,77314.27,0.0,0.02497,4e-05,1.77407]
[1777141677231,44.12,77313.85,0.0,0.02495,4e-05,1.77293]
[1777141677259,44.12,77313.92,0.0,0.02495,4e-05,1.7731]
[1777141683201,44.12,77313.14,0.0,0.02492,4e-05,1.771]
[1777141687573,44.12,77314.43,0.0,0.02497,4e-05,1.77434]
[1777141688234,44.12,77314.34,0.0,0.02497,4e-05,1.77408]
[1777141689982,44.12,77313.82,0.0,0.02494,4e-05,1.7727]
[1777141690249,44.12,77313.82,0.0,0.02494,4e-05,1.77269]
[1777141693107,44.12,77313.48,0.0,0.02493,4e-05,1.77177]
[1777141693268,44.12,77312.99,0.0,0.02491,4e-05,1.77047]
[1777141693887,44.12,77312.99,0.0,0.02491,4e-05,1.77047]
[1777141694276,44.12,77312.37,0.0,0.02488,4e-05,1.76883]
[1777141698259,44.12,77312.57,0.0,0.02489,4e-05,1.76934]
[1777141698359,44.12,77312.7,0.0,0.02489,4e-05,1.76964]
[1777141705355,44.12,77312.56,0.0,0.02489,4e-05,1.76918]
[1777141710393,44.12,77313.32,0.0,0.02492,4e-05,1.7711]
[1777141711023,44.12,77313.32,0.0,0.02492,4e-05,1.7711]
[1777141711402,44.12,77312.72,0.0,0.02482,4e-05,1.76421]
[1777141717442,44.11,77310.73,0.0,0.02471,4e-05,1.75739]
[1777141724491,44.1,77311.24,0.0,0.0247,4e-05,1.75713]
[1777141725998,44.1,77311.24,0.0,0.0247,4e-05,1.75713]
[1777141726505,44.09,77311.5,0.0,0.02471,4e-05,1.75755]
[1777141727650,44.09,77311.55,0.0,0.02471,4e-05,1.75769]
[1777141728152,44.09,77311.55,0.0,0.02471,4e-05,1.75769]
[1777141728863,44.09,77312.1,0.0,0.02474,4e-05,1.75914]
[1777141729533,44.09,77312.1,0.0,0.02474,4e-05,1.75914]
[1777141730244,44.09,77313.59,0.0,0.0248,4e-05,1.76303]
[1777141730532,44.09,77313.36,0.0,0.02479,4e-05,1.76244]
[1777141735269,44.09,77318.46,0.0,0.02501,4e-05,1.77547]
[1777141735567,44.09,77317.51,0.0,0.02496,4e-05,1.77268]
[1777141740602,44.09,77312.91,0.0,0.02475,4e-05,1.76031]
[1777141745638,44.09,77313.55,0.0,0.02478,4e-05,1.76198]
[1777141750673,44.09,77313.88,0.0,0.0248,4e-05,1.76285]
[1777141755708,44.09,77311.72,0.0,0.0247,4e-05,1.75724]
[1777141760743,44.09,77313.17,0.0,0.02477,4e-05,1.76106]
[1777141766308,44.09,77313.78,0.0,0.02479,4e-05,1.76267]
[1777141766409,44.09,77315.47,0.0,0.02487,4e-05,1.76709]
[1777141767125,44.09,77315.47,0.0,0.02487,4e-05,1.76709]
[1777141767226,44.09,77315.8,0.0,0.02488,4e-05,1.76795]
[1777141767999,44.09,77315.8,0.0,0.02488,4e-05,1.76795]
[1777141768101,44.09,77315.01,0.0,0.02485,4e-05,1.76588]
[1777141768942,44.09,77315.01,0.0,0.02485,4e-05,1.76588]
[1777141769043,44.09,77314.94,0.0,0.02484,4e-05,1.76542]
[1777141770663,44.09,77314.94,0.0,0.02484,4e-05,1.76542]
[1777141771667,44.08,77314.94,0.0,0.02483,4e-05,1.76514]
[1777141770765,44.08,77314.94,0.0,0.02483,4e-05,1.76486]
[1777141772355,44.08,77314.94,0.0,0.02483,4e-05,1.76486]
[1777141777261,44.08,77314.67,0.0,0.02473,4e-05,1.75777]
[1777141777297,44.08,77314.53,0.0,0.02472,4e-05,1.75743]
[1777141778344,44.08,77314.53,0.0,0.02472,4e-05,1.75743]
[1777141778442,44.08,77322.42,0.0,0.02507,4e-05,1.77807]
[1777141781768,44.07,77325.91,0.0,0.02521,4e-05,1.78692]
[1777141781889,44.07,77325.64,0.0,0.0252,4e-05,1.78616]
[1777141782759,44.07,77325.64,0.0,0.0252,4e-05,1.78616]
[1777141783286,44.07,77325.64,0.0,0.0252,4e-05,1.78616]
[1777141783295,44.07,77325.64,0.0,0.0252,4e-05,1.78616]
[1777141783388,44.07,77324.74,0.0,0.02516,4e-05,1.78371]
[1777141784101,44.07,77324.74,0.0,0.02516,4e-05,1.78371]
[1777141784203,44.07,77323.66,0.0,0.02511,4e-05,1.78087]
[1777141789155,44.07,77323.76,0.0,0.02512,4e-05,1.78097]
[1777141789257,44.07,77325.25,0.0,0.02518,4e-05,1.78481]
[1777141790124,44.07,77325.25,0.0,0.02518,4e-05,1.78481]
[1777141790225,44.07,77324.53,0.0,0.02515,4e-05,1.78287]
[1777141790963,44.07,77324.53,0.0,0.02515,4e-05,1.78287]
[1777141791056,44.07,77326.19,0.0,0.02522,4e-05,1.78725]
[1777141796994,44.06,77328.72,0.0,0.02531,4e-05,1.79257]
[1777141802032,44.05,77326.08,0.0,0.02517,4e-05,1.78406]
[1777141805020,44.05,77326.08,0.0,0.02517,4e-05,1.78406]
[1777141805121,44.05,77327.32,0.0,0.02521,4e-05,1.78642]
[1777141810413,44.04,77330.7,0.0,0.02535,4e-05,1.7949]
[1777141813845,44.04,77331.52,0.0,0.02538,4e-05,1.79701]
[1777141814116,44.04,77334.64,0.0,0.02552,4e-05,1.80525]
[1777141818943,44.04,77335.71,0.0,0.02557,4e-05,1.80791]
[1777141819042,44.04,77335.81,0.0,0.02557,4e-05,1.80813]
[1777141828214,44.04,77335.81,0.0,0.02556,4e-05,1.80772]
[1777141834256,44.04,77333.54,0.0,0.02539,4e-05,1.79608]
[1777141840622,44.04,77334.91,0.0,0.02544,4e-05,1.79958]
[1777141846341,44.04,77336.24,0.0,0.0255,4e-05,1.80301]
[1777141850692,44.04,77344.03,0.0,0.02585,4e-05,1.82359]
[1777141856409,44.03,77346.77,0.0,0.02596,5e-05,1.83063]
[1777141860553,44.03,77357.51,0.0,0.02645,5e-05,1.85938]
[1777141862176,44.03,77357.51,0.0,0.02645,5e-05,1.85931]
[1777141862458,44.03,77352.45,0.0,0.02621,5e-05,1.84539]
[1777141867492,44.02,77347.28,0.0,0.02595,5e-05,1.83005]
[1777141872526,44.01,77347.08,0.0,0.02592,5e-05,1.82776]
[1777141877560,44.0,77346.48,0.0,0.02586,5e-05,1.8244]
[1777141882595,43.99,77346.77,0.0,0.02584,5e-05,1.82344]
[1777141888638,43.97,77346.48,0.0,0.02579,4e-05,1.82061]
[1777141893673,43.96,77347.12,0.0,0.02572,4e-05,1.8152]
[1777141898708,43.95,77347.05,0.0,0.02569,4e-05,1.81337]
[1777141899966,43.95,77345.9,0.0,0.02563,4e-05,1.80997]
[1777141900723,43.95,77345.9,0.0,0.02563,4e-05,1.80997]
[1777141900721,43.95,77345.08,0.0,0.02559,4e-05,1.80746]
[1777141901729,43.95,77344.94,0.0,0.02558,4e-05,1.80676]
[1777141904825,43.94,77346.59,0.0,0.02563,4e-05,1.80988]
[1777141905757,43.94,77372.51,0.0,0.02681,5e-05,1.87964]
[1777141906768,43.94,77381.52,0.0,0.02723,5e-05,1.9045]
[1777141907254,43.94,77381.52,0.0,0.02723,5e-05,1.9045]
[1777141907772,43.94,77382.08,0.0,0.02725,5e-05,1.90585]
[1777141908963,43.93,77382.82,0.0,0.02728,5e-05,1.9077]
[1777141909786,43.93,77382.27,0.0,0.02725,5e-05,1.90596]
[1777141912806,43.93,77374.95,0.0,0.0269,5e-05,1.88513]
[1777141917841,43.92,77374.1,0.0,0.02685,5e-05,1.88194]
[1777141922876,43.92,77374.83,0.0,0.02687,5e-05,1.88313]
[1777141925898,43.92,77382.04,0.0,0.02719,5e-05,1.90252]
[1777141931253,43.91,77382.45,0.0,0.0272,5e-05,1.90265]
[1777141936974,43.9,77381.28,0.0,0.02712,5e-05,1.89819]
[1777141942010,43.9,77376.98,0.0,0.0269,5e-05,1.88532]
[1777141947046,43.89,77374.95,0.0,0.02679,5e-05,1.87884]
[1777141953087,43.88,77373.65,0.0,0.02664,5e-05,1.86874]
[1777141958122,43.88,77374.27,0.0,0.02666,5e-05,1.86964]
[1777141963158,43.88,77373.86,0.0,0.02663,5e-05,1.86823]
[1777141968193,43.88,77374.14,0.0,0.02665,5e-05,1.86948]
[1777141973227,43.88,77377.88,0.0,0.02683,5e-05,1.88018]
[1777141978263,43.89,77377.81,0.0,0.02684,5e-05,1.88036]
[1777141988333,43.89,77377.2,0.0,0.02682,5e-05,1.87945]
[1777141993368,43.89,77373.67,0.0,0.02666,5e-05,1.87013]
[1777141998403,43.89,77375.26,0.0,0.02675,5e-05,1.87493]
[1777142005451,43.9,77375.62,0.0,0.02677,5e-05,1.87649]
[1777142011815,43.9,77376.2,0.0,0.02673,5e-05,1.87311]
[1777142019550,43.91,77375.81,0.0,0.02673,5e-05,1.87276]
[1777142026599,43.91,77375.86,0.0,0.02674,5e-05,1.87353]
[1777142032641,43.91,77376.21,0.0,0.02677,5e-05,1.87504]
[1777142037677,43.92,77374.44,0.0,0.02669,5e-05,1.87063]
[1777142042711,43.92,77374.1,0.0,0.02669,5e-05,1.8702]
[1777142047746,43.92,77374.25,0.0,0.0267,5e-05,1.8711]
[1777142052781,43.93,77373.97,0.0,0.0267,5e-05,1.87082]
[1777142057817,43.93,77368.03,0.0,0.02643,5e-05,1.85512]
[1777142062851,43.93,77367.08,0.0,0.0264,5e-05,1.85313]
[1777142068892,43.94,77366.66,0.0,0.02639,5e-05,1.85269]
[1777142075941,43.94,77366.75,0.0,0.02633,5e-05,1.84824]
[1777142080977,43.95,77366.77,0.0,0.02634,5e-05,1.84888]
[1777142086011,43.95,77370.29,0.0,0.02651,5e-05,1.85897]
[1777142091047,43.95,77369.24,0.0,0.02647,5e-05,1.85661]
[1777142097088,43.96,77368.41,0.0,0.02645,5e-05,1.85495]
[1777142102454,43.96,77371.24,0.0,0.02659,5e-05,1.86314]
[1777142110181,43.96,77370.94,0.0,0.02658,5e-05,1.86302]
[1777142117228,43.97,77371.43,0.0,0.02662,5e-05,1.86493]
[1777142122594,43.97,77369.36,0.0,0.02653,5e-05,1.8598]
[1777142128310,43.97,77370.5,0.0,0.02659,5e-05,1.86333]
[1777142133342,43.98,77370.41,0.0,0.02652,5e-05,1.85797]
[1777142138377,43.98,77369.98,0.0,0.0265,5e-05,1.85724]
[1777142144419,43.98,77369.69,0.0,0.0265,5e-05,1.85699]
[1777142152804,43.96,77369.6,0.0,0.02645,5e-05,1.85384]
[1777142158518,43.95,77374.84,0.0,0.02666,5e-05,1.86644]
[1777142168586,43.92,77376.16,0.0,0.02664,5e-05,1.86551]
[1777142170728,43.92,77376.16,0.0,0.02664,5e-05,1.86551]
[1777142170733,43.92,77377.47,0.0,0.02668,5e-05,1.86775]
[1777142177652,43.9,77379.25,0.0,0.02671,5e-05,1.86951]
[1777142183014,43.88,77380.29,0.0,0.02672,5e-05,1.87017]
[1777142188743,43.87,77382.35,0.0,0.02677,5e-05,1.87321]
[1777142193764,43.85,77383.94,0.0,0.02673,5e-05,1.86987]
[1777142198799,43.84,77386.18,0.0,0.0268,5e-05,1.87389]
[1777142203836,43.83,77388.85,0.0,0.02691,5e-05,1.88013]
[1777142208869,43.84,77392.09,0.0,0.02707,5e-05,1.88951]
[1777142213275,43.84,77395.89,0.0,0.02725,5e-05,1.90035]
[1777142213904,43.84,77398.95,0.0,0.0274,5e-05,1.90893]
[1777142218940,43.84,77400.24,0.0,0.02746,5e-05,1.91275]
[1777142223987,43.84,77400.19,0.0,0.02747,5e-05,1.91286]
[1777142225990,43.84,77390.3,0.0,0.027,5e-05,1.88544]
[1777142231026,43.83,77389.17,0.0,0.02693,5e-05,1.88113]
[1777142236061,43.83,77385.32,0.0,0.02674,5e-05,1.86997]
[1777142243086,43.82,77383.47,0.0,0.02662,5e-05,1.86325]
[1777142249151,43.81,77383.85,0.0,0.02662,5e-05,1.86333]
[1777142252621,43.81,77383.85,0.0,0.02662,5e-05,1.86333]
[1777142252708,43.82,77383.73,0.0,0.02655,5e-05,1.85799]
[1777142259222,43.8,77383.45,0.0,0.0265,5e-05,1.85485]
[1777142264256,43.79,77378.88,0.0,0.02625,5e-05,1.84048]
[1777142269291,43.78,77378.67,0.0,0.02621,5e-05,1.8381]
[1777142272539,43.77,77378.46,0.0,0.02619,5e-05,1.83681]
[1777142272640,43.77,77378.37,0.0,0.02618,5e-05,1.83621]
[1777142273648,43.77,77370.16,0.0,0.0258,5e-05,1.81365]
[1777142279365,43.76,77365.33,0.0,0.02555,5e-05,1.79885]
[1777142286415,43.75,77365.71,0.0,0.02553,4e-05,1.79787]
[1777142291450,43.74,77369.3,0.0,0.02568,5e-05,1.80663]
[1777142291551,43.74,77370.07,0.0,0.02571,5e-05,1.8081]
[1777142297602,43.73,77369.95,0.0,0.02568,5e-05,1.80628]
[1777142297703,43.72,77369.43,0.0,0.02565,5e-05,1.80458]
[1777142303858,43.71,77370.58,0.0,0.02566,5e-05,1.8056]
[1777142309575,43.7,77369.75,0.0,0.0256,5e-05,1.80193]
[1777142314610,43.69,77369.32,0.0,0.02549,5e-05,1.79395]
[1777142319644,43.69,77369.81,0.0,0.02549,5e-05,1.79391]
[1777142329714,43.67,77369.84,0.0,0.02544,4e-05,1.79134]
[1777142332747,43.67,77369.38,0.0,0.02541,4e-05,1.78959]
[1777142332840,43.66,77369.6,0.0,0.02541,4e-05,1.78966]
[1777142340796,43.65,77369.6,0.0,0.02538,4e-05,1.78762]
[1777142345828,43.64,77369.58,0.0,0.02536,4e-05,1.78632]
[1777142350863,43.63,77368.08,0.0,0.02527,4e-05,1.78108]
[1777142352101,43.63,77368.08,0.0,0.02527,4e-05,1.78108]
[1777142352191,43.63,77365.85,0.0,0.02516,4e-05,1.7749]
[1777142352901,43.63,77365.85,0.0,0.02516,4e-05,1.7749]
[1777142352979,43.63,77365.05,0.0,0.02513,4e-05,1.77255]
[1777142358918,43.62,77365.43,0.0,0.02512,4e-05,1.77222]
[1777142364279,43.61,77366.39,0.0,0.02514,4e-05,1.77367]
[1777142369995,43.61,77365.81,0.0,0.0251,4e-05,1.77081]
[1777142378051,43.6,77366.06,0.0,0.02501,4e-05,1.76442]
[1777142383086,43.59,77365.82,0.0,0.02498,4e-05,1.76277]
[1777142388121,43.58,77365.15,0.0,0.02493,4e-05,1.75998]
[1777142393158,43.58,77362.72,0.0,0.02481,4e-05,1.75257]
[1777142394220,43.58,77362.72,0.0,0.02481,4e-05,1.75257]
[1777142394266,43.58,77362.61,0.0,0.0248,4e-05,1.7521]
[1777142401212,43.57,77362.34,0.0,0.02477,4e-05,1.75012]
[1777142406249,43.56,77363.22,0.0,0.02479,4e-05,1.75153]
[1777142414331,43.55,77364.41,0.0,0.02482,4e-05,1.75322]
[1777142419367,43.55,77366.68,0.0,0.0249,4e-05,1.75831]
[1777142424702,43.54,77366.99,0.0,0.0249,4e-05,1.75818]
[1777142431451,43.53,77366.67,0.0,0.02479,4e-05,1.75066]
[1777142438048,43.53,77366.58,0.0,0.02478,4e-05,1.74989]
[1777142438149,43.52,77366.58,0.0,0.02477,4e-05,1.74919]
[1777142440152,43.52,77366.58,0.0,0.02477,4e-05,1.74919]
[1777142440254,43.52,77366.58,0.0,0.02476,4e-05,1.74884]
[1777142440770,43.52,77366.58,0.0,0.02476,4e-05,1.74884]
[1777142441518,43.52,77366.58,0.0,0.02476,4e-05,1.74867]
[1777142451891,43.52,77366.4,0.0,0.02474,4e-05,1.74767]
[1777142451973,43.51,77366.29,0.0,0.02471,4e-05,1.74602]
[1777142453438,43.51,77366.29,0.0,0.02471,4e-05,1.74602]
[1777142453539,43.51,77366.29,0.0,0.02471,4e-05,1.74585]
[1777142458639,43.5,77366.29,0.0,0.0247,4e-05,1.74501]
[1777142463675,43.5,77368.61,0.0,0.02478,4e-05,1.75026]
[1777142468709,43.49,77362.26,0.0,0.02449,4e-05,1.73261]
[1777142475069,43.48,77360.32,0.0,0.02439,4e-05,1.72668]
[1777142479944,43.48,77360.37,0.0,0.02439,4e-05,1.7264]
[1777142480045,43.48,77360.49,0.0,0.02439,4e-05,1.72644]
[1777142485138,43.48,77360.22,0.0,0.02436,4e-05,1.72505]
[1777142489979,43.47,77362.52,0.0,0.02446,4e-05,1.73066]
[1777142490081,43.47,77361.37,0.0,0.0244,4e-05,1.72736]
[1777142492539,43.47,77361.37,0.0,0.02433,4e-05,1.7219]
[1777142492982,43.47,77361.37,0.0,0.02433,4e-05,1.7219]
[1777142500013,43.47,77359.22,0.0,0.02422,4e-05,1.71549]
[1777142500032,43.46,77360.39,0.0,0.02426,4e-05,1.71817]
[1777142505278,43.46,77360.14,0.0,0.02424,4e-05,1.71687]
[1777142514063,43.45,77360.96,0.0,0.02426,4e-05,1.71787]
[1777142519096,43.45,77362.53,0.0,0.02432,4e-05,1.72134]
[1777142523076,43.45,77362.86,0.0,0.02433,4e-05,1.72182]
[1777142523177,43.44,77362.78,0.0,0.02432,4e-05,1.72149]
[1777142524241,43.44,77362.78,0.0,0.02432,4e-05,1.72149]
[1777142524245,43.44,77363.13,0.0,0.02433,4e-05,1.72228]
[1777142532200,43.44,77363.46,0.0,0.02433,4e-05,1.72214]
[1777142537234,43.43,77363.61,0.0,0.02433,4e-05,1.72192]
[1777142543277,43.43,77363.8,0.0,0.02432,4e-05,1.7217]
[1777142548313,43.42,77364.32,0.0,0.02434,4e-05,1.72246]
[1777142555629,43.42,77364.8,0.0,0.02427,4e-05,1.7176]
[1777142562410,43.41,77365.01,0.0,0.02427,4e-05,1.71738]
[1777142567445,43.41,77362.92,0.0,0.02417,4e-05,1.71141]
[1777142572480,43.41,77356.8,0.0,0.0239,4e-05,1.69508]
[1777142579529,43.4,77356.91,0.0,0.02389,4e-05,1.69486]
[1777142584565,43.4,77355.9,0.0,0.02384,4e-05,1.69188]
[1777142589600,43.4,77351.15,0.0,0.02363,4e-05,1.67928]
[1777142594635,43.4,77349.76,0.0,0.02357,4e-05,1.67545]
[1777142603712,43.4,77349.87,0.0,0.02357,4e-05,1.67524]
[1777142608747,43.39,77349.4,0.0,0.02354,4e-05,1.67376]
[1777142616050,43.39,77348.45,0.0,0.02343,4e-05,1.6657]
[1777142624859,43.39,77348.31,0.0,0.02341,4e-05,1.66489]
[1777142629896,43.39,77347.78,0.0,0.02339,4e-05,1.6633]
[1777142636191,43.38,77347.16,0.0,0.02335,4e-05,1.66137]
[1777142641980,43.38,77346.49,0.0,0.02332,4e-05,1.65942]
[1777142650036,43.38,77346.3,0.0,0.02331,4e-05,1.65854]
[1777142656331,43.38,77345.66,0.0,0.02327,4e-05,1.65657]
[1777142665141,43.37,77345.35,0.0,0.02325,4e-05,1.65534]
[1777142670177,43.37,77343.59,0.0,0.02318,4e-05,1.65062]
[1777142676472,43.37,77341.92,0.0,0.02303,4e-05,1.64105]
[1777142680001,43.37,77341.92,0.0,0.02303,4e-05,1.64099]
[1777142680011,43.37,77342.36,0.0,0.02305,4e-05,1.6421]
[1777142681511,43.37,77342.36,0.0,0.02305,4e-05,1.6421]
[1777142681541,43.37,77342.36,0.0,0.02305,4e-05,1.64206]
[1777142685281,43.37,77333.99,0.0,0.0227,4e-05,1.62093]
[1777142691322,43.37,77333.1,0.0,0.02267,4e-05,1.61887]
[1777142694344,43.37,77326.19,0.0,0.02239,4e-05,1.60171]
[1777142700385,43.38,77324.44,0.0,0.02232,4e-05,1.59772]
[1777142705421,43.38,77319.92,0.0,0.02214,4e-05,1.58688]
[1777142710456,43.38,77324.03,0.0,0.02231,4e-05,1.59741]
[1777142714484,43.38,77331.85,0.0,0.02264,4e-05,1.61703]
[1777142719519,43.38,77331.96,0.0,0.02264,4e-05,1.61741]
[1777142723547,43.38,77343.81,0.0,0.02314,4e-05,1.6473]
[1777142728581,43.38,77345.62,0.0,0.02321,4e-05,1.65173]
[1777142733617,43.38,77352.75,0.0,0.02344,4e-05,1.66448]
[1777142738653,43.38,77355.83,0.0,0.02356,4e-05,1.67206]
[1777142743687,43.38,77358.67,0.0,0.02368,4e-05,1.67901]
[1777142748721,43.37,77361.08,0.0,0.02378,4e-05,1.68483]
[1777142753757,43.37,77361.61,0.0,0.02379,4e-05,1.6858]
[1777142758796,43.37,77367.85,0.0,0.02405,4e-05,1.70146]
[1777142760314,43.37,77367.85,0.0,0.02405,4e-05,1.70146]
[1777142760413,43.37,77368.37,0.0,0.02407,4e-05,1.70261]
[1777142765352,43.36,77369.39,0.0,0.02411,4e-05,1.70506]
[1777142765451,43.36,77370.0,0.0,0.02414,4e-05,1.70644]
[1777142765977,43.36,77370.0,0.0,0.02414,4e-05,1.70644]
[1777142766078,43.36,77369.85,0.0,0.02413,4e-05,1.70605]
[1777142771888,43.36,77370.93,0.0,0.02417,4e-05,1.70823]
[1777142777172,43.36,77368.97,0.0,0.02407,4e-05,1.70261]
[1777142777928,43.36,77368.97,0.0,0.02407,4e-05,1.70261]
[1777142778033,43.35,77368.88,0.0,0.02407,4e-05,1.70228]
[1777142781958,43.35,77357.96,0.0,0.02359,4e-05,1.67364]
[1777142787243,43.35,77357.75,0.0,0.02358,4e-05,1.6729]
[1777142788082,43.35,77357.75,0.0,0.02358,4e-05,1.6729]
[1777142788183,43.35,77357.65,0.0,0.02357,4e-05,1.67259]
[1777142794042,43.35,77356.86,0.0,0.02346,4e-05,1.66504]
[1777142800090,43.35,77356.8,0.0,0.02346,4e-05,1.66464]
[1777142807383,43.34,77356.01,0.0,0.02342,4e-05,1.66228]
[1777142813181,43.34,77354.82,0.0,0.02336,4e-05,1.65903]
[1777142818216,43.34,77354.66,0.0,0.02335,4e-05,1.65843]
[1777142823251,43.34,77352.68,0.0,0.02327,4e-05,1.65318]
[1777142832314,43.34,77352.79,0.0,0.02327,4e-05,1.65319]
[1777142837592,43.34,77352.37,0.0,0.02325,4e-05,1.65194]
[1777142843392,43.34,77349.07,0.0,0.02311,4e-05,1.64342]
[1777142848427,43.34,77349.75,0.0,0.02313,4e-05,1.64506]
[1777142853462,43.34,77349.46,0.0,0.02305,4e-05,1.63906]
[1777142860510,43.34,77349.67,0.0,0.02306,4e-05,1.63954]
[1777142862085,43.34,77349.67,0.0,0.02306,4e-05,1.63954]
[1777142862525,43.34,77350.06,0.0,0.02307,4e-05,1.64051]
[1777142864890,43.34,77350.06,0.0,0.02307,4e-05,1.64051]
[1777142864911,43.34,77350.21,0.0,0.02308,4e-05,1.64087]
[1777142870031,43.33,77350.25,0.0,0.02308,4e-05,1.64092]
[1777142870581,43.33,77350.4,0.0,0.02309,4e-05,1.64128]
[1777142876622,43.33,77351.64,0.0,0.02314,4e-05,1.64436]
[1777142881658,43.33,77351.25,0.0,0.02312,4e-05,1.6433]
[1777142886692,43.33,77351.88,0.0,0.02314,4e-05,1.64482]
[1777142891728,43.33,77351.47,0.0,0.02313,4e-05,1.6437]
[1777142898016,43.33,77351.8,0.0,0.02314,4e-05,1.64445]
[1777142905830,43.33,77352.52,0.0,0.02317,4e-05,1.64615]
[1777142910864,43.33,77353.79,0.0,0.02322,4e-05,1.64928]
[1777142916907,43.33,77353.24,0.0,0.02312,4e-05,1.64262]
[1777142921942,43.33,77353.31,0.0,0.02313,4e-05,1.64276]
[1777142928227,43.33,77353.31,0.0,0.02313,4e-05,1.64268]
[1777142934027,43.33,77353.41,0.0,0.02313,4e-05,1.64288]
[1777142939061,43.33,77356.5,0.0,0.02326,4e-05,1.65065]
[1777142941995,43.33,77357.07,0.0,0.02328,4e-05,1.65203]
[1777142942088,43.33,77360.69,0.0,0.02343,4e-05,1.66128]
[1777142945457,43.33,77360.42,0.0,0.02342,4e-05,1.66051]
[1777142945558,43.33,77360.28,0.0,0.02341,4e-05,1.66007]
[1777142951145,43.33,77364.27,0.0,0.02358,4e-05,1.67003]
[1777142957087,43.32,77364.25,0.0,0.02358,4e-05,1.66973]
[1777142957190,43.32,77365.48,0.0,0.02363,4e-05,1.67276]
[1777142958976,43.32,77365.2,0.0,0.02361,4e-05,1.67203]
[1777142959201,43.32,77365.2,0.0,0.02361,4e-05,1.67197]
[1777142964903,43.32,77364.87,0.0,0.02359,4e-05,1.67086]
[1777142965243,43.32,77364.94,0.0,0.02359,4e-05,1.67091]
[1777142972292,43.32,77363.82,0.0,0.02347,4e-05,1.66237]
[1777142978583,43.31,77363.9,0.0,0.02347,4e-05,1.66223]
[1777142982364,43.31,77355.68,0.0,0.02312,4e-05,1.64108]
[1777142986508,43.31,77350.19,0.0,0.02289,4e-05,1.62717]
[1777142986515,43.31,77350.11,0.0,0.02288,4e-05,1.62698]
[1777142988653,43.31,77330.49,0.0,0.02208,4e-05,1.57806]
[1777142989497,43.31,77330.49,0.0,0.02208,4e-05,1.57806]
[1777142989595,43.31,77331.42,0.0,0.02211,4e-05,1.58042]
[1777142990228,43.31,77331.42,0.0,0.02211,4e-05,1.58042]
[1777142990420,43.31,77331.42,0.0,0.02211,4e-05,1.58042]
[1777142995454,43.32,77329.8,0.0,0.02206,4e-05,1.57686]
[1777142998723,43.32,77322.24,0.0,0.02176,4e-05,1.55871]
[1777143004518,43.32,77320.7,0.0,0.02171,4e-05,1.55553]
[1777143007539,43.33,77327.95,0.0,0.022,4e-05,1.57365]
[1777143018864,43.33,77330.4,0.0,0.02212,4e-05,1.58086]
[1777143028934,43.34,77331.57,0.0,0.02218,4e-05,1.58461]
[1777143033555,43.34,77331.59,0.0,0.02219,4e-05,1.58483]
[1777143033656,43.34,77331.7,0.0,0.02213,4e-05,1.58029]
[1777143036041,43.34,77331.7,0.0,0.02213,4e-05,1.58029]
[1777143036142,43.34,77331.7,0.0,0.02213,4e-05,1.58047]
[1777143041203,43.35,77331.7,0.0,0.02214,4e-05,1.58093]
[1777143041304,43.35,77331.38,0.0,0.02213,4e-05,1.58014]
[1777143049076,43.35,77331.93,0.0,0.02216,4e-05,1.58221]
[1777143055897,43.36,77331.11,0.0,0.02214,4e-05,1.58071]
[1777143060932,43.36,77330.6,0.0,0.02212,4e-05,1.57989]
[1777143069216,43.36,77329.74,0.0,0.0221,4e-05,1.57847]
[1777143079286,43.37,77328.47,0.0,0.02206,4e-05,1.5762]
[1777143087117,43.37,77327.28,0.0,0.02202,4e-05,1.57394]
[1777143090559,43.37,77324.08,0.0,0.0219,4e-05,1.56625]
[1777143090657,43.38,77319.93,0.0,0.02174,4e-05,1.5564]
[1777143091197,43.38,77319.93,0.0,0.02174,4e-05,1.5564]
[1777143091971,43.38,77319.93,0.0,0.02174,4e-05,1.5564]
[1777143091978,43.38,77315.22,0.0,0.02148,4e-05,1.54007]
[1777143097186,43.38,77316.18,0.0,0.02153,4e-05,1.54293]
[1777143105241,43.39,77316.9,0.0,0.02158,4e-05,1.54565]
[1777143112291,43.39,77317.39,0.0,0.02161,4e-05,1.54764]
[1777143117325,43.4,77316.67,0.0,0.02159,4e-05,1.54644]
[1777143122361,43.4,77315.97,0.0,0.02157,4e-05,1.5454]
[1777143129639,43.41,77315.37,0.0,0.02156,4e-05,1.54459]
[1777143135452,43.41,77318.25,0.0,0.02168,4e-05,1.55223]
[1777143140487,43.41,77318.95,0.0,0.02172,4e-05,1.55439]
[1777143149779,43.42,77319.96,0.0,0.02178,4e-05,1.55775]
[1777143155595,43.42,77324.97,0.0,0.02192,4e-05,1.56539]
[1777143160627,43.43,77326.13,0.0,0.02197,4e-05,1.5687]
[1777143163005,43.43,77326.13,0.0,0.02197,4e-05,1.5687]
[1777143163106,43.43,77326.29,0.0,0.02198,4e-05,1.56937]
[1777143167242,43.43,77326.29,0.0,0.02199,4e-05,1.56974]
[1777143167344,43.43,77327.01,0.0,0.02202,4e-05,1.5715]
[1777143173718,43.43,77327.01,0.0,0.02203,4e-05,1.57215]
[1777143180013,43.44,77328.23,0.0,0.02209,4e-05,1.5757]
[1777143187075,43.44,77328.23,0.0,0.02209,4e-05,1.57597]
[1777143187176,43.44,77329.83,0.0,0.02216,4e-05,1.58027]
[1777143192851,43.45,77330.69,0.0,0.02221,4e-05,1.58292]
[1777143200143,43.45,77331.52,0.0,0.02225,4e-05,1.58557]
[1777143206950,43.46,77331.98,0.0,0.02229,4e-05,1.58788]
[1777143211986,43.46,77332.39,0.0,0.02224,4e-05,1.58411]
[1777143217022,43.46,77340.25,0.0,0.02257,4e-05,1.60405]
[1777143222057,43.46,77340.08,0.0,0.02257,4e-05,1.60393]
[1777143230376,43.47,77341.8,0.0,0.02265,4e-05,1.60869]
[1777143236155,43.47,77343.61,0.0,0.02273,4e-05,1.61355]
[1777143241190,43.48,77342.44,0.0,0.02269,4e-05,1.61137]
[1777143247121,43.49,77339.7,0.0,0.02261,4e-05,1.60628]
[1777143247175,43.49,77339.92,0.0,0.02263,4e-05,1.60745]
[1777143248837,43.49,77339.92,0.0,0.02263,4e-05,1.60745]
[1777143248931,43.5,77339.92,0.0,0.02265,4e-05,1.60858]
[1777143250297,43.5,77339.92,0.0,0.02265,4e-05,1.60858]
[1777143250357,43.5,77336.33,0.0,0.02251,4e-05,1.6002]
[1777143252185,43.5,77336.33,0.0,0.02251,4e-05,1.6002]
[1777143252287,43.51,77335.56,0.0,0.0225,4e-05,1.59942]
[1777143256226,43.51,77335.56,0.0,0.02251,4e-05,1.6]
[1777143256326,43.53,77335.88,0.0,0.02255,4e-05,1.60251]
[1777143261610,43.54,77332.54,0.0,0.02245,4e-05,1.59649]
[1777143261711,43.54,77333.33,0.0,0.02249,4e-05,1.59903]
[1777143268380,43.55,77333.56,0.0,0.02252,4e-05,1.60106]
[1777143275109,43.56,77334.79,0.0,0.02251,4e-05,1.59921]
[1777143275209,43.56,77334.7,0.0,0.02251,4e-05,1.59917]
[1777143280727,43.56,77325.16,0.0,0.02213,4e-05,1.57605]
[1777143286505,43.56,77324.14,0.0,0.02209,4e-05,1.574]
[1777143292103,43.57,77327.01,0.0,0.02221,4e-05,1.58139]
[1777143294200,43.57,77313.72,0.0,0.02169,4e-05,1.54935]
[1777143300876,43.58,77307.54,0.0,0.02146,4e-05,1.5354]
[1777143305643,43.58,77314.55,0.0,0.02174,4e-05,1.55267]
[1777143310947,43.58,77313.07,0.0,0.02169,4e-05,1.54979]
[1777143316720,43.59,77308.59,0.0,0.02153,4e-05,1.53945]
[1777143321753,43.59,77312.05,0.0,0.02167,4e-05,1.54846]
[1777143326912,43.59,77314.03,0.0,0.02176,4e-05,1.55378]
[1777143327013,43.6,77314.77,0.0,0.02179,4e-05,1.55582]
[1777143331845,43.6,77316.81,0.0,0.02182,4e-05,1.55619]
[1777143331946,43.6,77316.81,0.0,0.02182,4e-05,1.55631]
[1777143335619,43.6,77316.81,0.0,0.02182,4e-05,1.55631]
[1777143335853,43.6,77316.81,0.0,0.02183,4e-05,1.55677]
[1777143337808,43.6,77317.3,0.0,0.02185,4e-05,1.55797]
[1777143337906,43.6,77319.13,0.0,0.02192,4e-05,1.56266]
[1777143344917,43.61,77317.09,0.0,0.02185,4e-05,1.55848]
[1777143349951,43.61,77316.11,0.0,0.02182,4e-05,1.55666]
[1777143359836,43.61,77316.53,0.0,0.02184,4e-05,1.5579]
[1777143359935,43.62,77316.23,0.0,0.02185,4e-05,1.55805]
[1777143368078,43.63,77317.59,0.0,0.02192,4e-05,1.56222]
[1777143376134,43.63,77318.56,0.0,0.02197,4e-05,1.56543]
[1777143379154,43.64,77325.37,0.0,0.02227,4e-05,1.58353]
[1777143384191,43.64,77327.9,0.0,0.02238,4e-05,1.59004]
[1777143389224,43.65,77329.2,0.0,0.02243,4e-05,1.59357]
[1777143394218,43.65,77329.17,0.0,0.02237,4e-05,1.58849]
[1777143394320,43.65,77329.17,0.0,0.02237,4e-05,1.58868]
[1777143400156,43.67,77329.17,0.0,0.02242,4e-05,1.59155]
[1777143400301,43.68,77329.8,0.0,0.02246,4e-05,1.59425]
[1777143405336,43.69,77329.99,0.0,0.02251,4e-05,1.597]
[1777143412387,43.7,77330.02,0.0,0.02253,4e-05,1.59804]
[1777143417421,43.7,77329.96,0.0,0.02253,4e-05,1.59813]
[1777143428495,43.7,77330.38,0.0,0.02256,4e-05,1.59985]
[1777143433533,43.71,77332.23,0.0,0.02264,4e-05,1.60471]
[1777143438567,43.71,77333.44,0.0,0.02269,4e-05,1.60791]
[1777143439900,43.71,77333.44,0.0,0.02269,4e-05,1.60791]
[1777143440001,43.71,77332.02,0.0,0.02263,4e-05,1.60447]
[1777143444105,43.71,77332.24,0.0,0.02264,4e-05,1.6051]
[1777143444182,43.71,77332.55,0.0,0.02266,4e-05,1.60597]
[1777143447057,43.71,77332.55,0.0,0.02266,4e-05,1.60597]
[1777143447158,43.71,77332.59,0.0,0.02266,4e-05,1.60621]
[1777143447824,43.71,77332.59,0.0,0.02266,4e-05,1.60621]
[1777143448643,43.71,77332.59,0.0,0.02266,4e-05,1.60625]
[1777143453677,43.71,77334.58,0.0,0.02268,4e-05,1.60631]
[1777143458713,43.71,77334.75,0.0,0.02269,4e-05,1.60699]
[1777143460084,43.71,77334.75,0.0,0.02269,4e-05,1.60699]
[1777143460185,43.71,77333.12,0.0,0.02262,4e-05,1.603]
[1777143469628,43.72,77328.91,0.0,0.02245,4e-05,1.59278]
[1777143469729,43.72,77329.6,0.0,0.02249,4e-05,1.59497]
[1777143474824,43.72,77331.24,0.0,0.02257,4e-05,1.59941]
[1777143479860,43.72,77331.79,0.0,0.02259,4e-05,1.60115]
[1777143484896,43.73,77333.35,0.0,0.02266,4e-05,1.60539]
[1777143489930,43.73,77329.15,0.0,0.0225,4e-05,1.59535]
[1777143494965,43.73,77325.77,0.0,0.02237,4e-05,1.58743]
[1777143501007,43.74,77325.08,0.0,0.02235,4e-05,1.58635]
[1777143507050,43.74,77328.15,0.0,0.02248,4e-05,1.59439]
[1777143512347,43.74,77327.59,0.0,0.0224,4e-05,1.58829]
[1777143514335,43.74,77327.59,0.0,0.0224,4e-05,1.58829]
[1777143514414,43.74,77326.86,0.0,0.02237,4e-05,1.58656]
[1777143520152,43.76,77325.04,0.0,0.02234,4e-05,1.58506]
[1777143521255,43.76,77325.04,0.0,0.02234,4e-05,1.58506]
[1777143521355,43.77,77324.44,0.0,0.02233,4e-05,1.58416]
[1777143527202,43.77,77322.62,0.0,0.02227,4e-05,1.58061]
[1777143530405,43.77,77322.62,0.0,0.02227,4e-05,1.58061]
[1777143530505,43.77,77322.25,0.0,0.02226,4e-05,1.57997]
[1777143536285,43.79,77323.84,0.0,0.02236,4e-05,1.5862]
[1777143537756,43.79,77324.22,0.0,0.02239,4e-05,1.5877]
[1777143538298,43.79,77324.69,0.0,0.02241,4e-05,1.5889]
[1777143546354,43.8,77325.59,0.0,0.02245,4e-05,1.59151]
[1777143550231,43.8,77329.18,0.0,0.0226,4e-05,1.60053]
[1777143550331,43.8,77328.29,0.0,0.02257,4e-05,1.59837]
[1777143555418,43.8,77325.95,0.0,0.02247,4e-05,1.59281]
[1777143560452,43.8,77324.74,0.0,0.02243,4e-05,1.59004]
[1777143565330,43.8,77322.9,0.0,0.02236,4e-05,1.58568]
[1777143565488,43.8,77322.63,0.0,0.02235,4e-05,1.58506]
[1777143567560,43.8,77322.63,0.0,0.02235,4e-05,1.58506]
[1777143568509,43.8,77322.86,0.0,0.02236,4e-05,1.58576]
[1777143573544,43.8,77333.6,0.0,0.02273,4e-05,1.6073]
[1777143574711,43.8,77335.41,0.0,0.02281,4e-05,1.61181]
[1777143575321,43.8,77335.41,0.0,0.02281,4e-05,1.61181]
[1777143576160,43.81,77335.48,0.0,0.02282,4e-05,1.61249]
[1777143576564,43.81,77334.56,0.0,0.02278,4e-05,1.6102]
[1777143580907,43.81,77334.61,0.0,0.02278,4e-05,1.61034]
[1777143581006,43.81,77335.65,0.0,0.02282,4e-05,1.61294]
[1777143586635,43.83,77336.35,0.0,0.0229,4e-05,1.61725]
[1777143590427,43.83,77335.73,0.0,0.02289,4e-05,1.61672]
[1777143590527,43.84,77334.41,0.0,0.02285,4e-05,1.61445]
[1777143594792,43.84,77335.42,0.0,0.0229,4e-05,1.61749]
[1777143594892,43.85,77335.42,0.0,0.02292,4e-05,1.6185]
[1777143596707,43.86,77313.77,0.0,0.02205,4e-05,1.56615]
[1777143599399,43.86,77307.79,0.0,0.02183,4e-05,1.55284]
[1777143599495,43.87,77305.95,0.0,0.02177,4e-05,1.54903]
[1777143601783,43.87,77307.2,0.0,0.02183,4e-05,1.55267]
[1777143601848,43.88,77304.8,0.0,0.02175,4e-05,1.54808]
[1777143602621,43.88,77304.8,0.0,0.02175,4e-05,1.54808]
[1777143603490,43.88,77304.8,0.0,0.02175,4e-05,1.54808]
[1777143606162,43.89,77299.44,0.0,0.02155,4e-05,1.53592]
[1777143606260,43.89,77294.9,0.0,0.02138,4e-05,1.52532]
[1777143610714,43.89,77291.35,0.0,0.02124,4e-05,1.51727]
[1777143611164,43.89,77291.35,0.0,0.02124,4e-05,1.51727]
[1777143611503,43.89,77291.35,0.0,0.02124,4e-05,1.51727]
[1777143611556,43.89,77290.32,0.0,0.02121,4e-05,1.51521]
[1777143613051,43.89,77305.28,0.0,0.0218,4e-05,1.55113]
[1777143616801,43.9,77305.68,0.0,0.02182,4e-05,1.55225]
[1777143616901,43.9,77306.15,0.0,0.02184,4e-05,1.55354]
[1777143619708,43.9,77310.61,0.0,0.02202,4e-05,1.56448]
[1777143619876,43.9,77314.15,0.0,0.02217,4e-05,1.57315]
[1777143624910,43.9,77313.94,0.0,0.02216,4e-05,1.57286]
[1777143629944,43.91,77317.7,0.0,0.02233,4e-05,1.58328]
[1777143635987,43.91,77319.57,0.0,0.02234,4e-05,1.58295]
[1777143643262,43.93,77323.1,0.0,0.02254,4e-05,1.59453]
[1777143647331,43.93,77321.49,0.0,0.02248,4e-05,1.59112]
[1777143647388,43.93,77322.02,0.0,0.02251,4e-05,1.59261]
[1777143648938,43.93,77322.02,0.0,0.02251,4e-05,1.59261]
[1777143649077,43.93,77322.02,0.0,0.02251,4e-05,1.59265]
[1777143649864,43.93,77322.02,0.0,0.02251,4e-05,1.59265]
[1777143650084,43.93,77322.25,0.0,0.02252,4e-05,1.59327]
[1777143650901,43.93,77322.25,0.0,0.02252,4e-05,1.59327]
[1777143651091,43.94,77322.54,0.0,0.02253,4e-05,1.59403]
[1777143652363,43.94,77322.54,0.0,0.02253,4e-05,1.59403]
[1777143652462,43.94,77322.46,0.0,0.02253,4e-05,1.59388]
[1777143654889,43.94,77322.46,0.0,0.02253,4e-05,1.59398]
[1777143655120,43.94,77322.96,0.0,0.02255,4e-05,1.59521]
[1777143656758,43.94,77323.14,0.0,0.02256,4e-05,1.5957]
[1777143657133,43.94,77322.72,0.0,0.02254,4e-05,1.59472]
[1777143657711,43.94,77322.72,0.0,0.02254,4e-05,1.59472]
[1777143658191,43.94,77322.72,0.0,0.02254,4e-05,1.59472]
[1777143659818,43.94,77323.27,0.0,0.02256,4e-05,1.59617]
[1777143660155,43.94,77323.57,0.0,0.02258,4e-05,1.597]
[1777143664280,43.94,77324.25,0.0,0.02261,4e-05,1.59886]
[1777143664286,43.94,77324.1,0.0,0.0226,4e-05,1.59854]
[1777143671232,43.94,77323.44,0.0,0.02258,4e-05,1.59718]
[1777143676266,43.94,77323.55,0.0,0.02259,4e-05,1.59766]
[1777143680983,43.94,77324.28,0.0,0.02262,4e-05,1.59963]
[1777143681301,43.94,77324.75,0.0,0.02264,4e-05,1.60083]
[1777143686069,43.95,77324.98,0.0,0.02266,4e-05,1.6016]
[1777143686337,43.95,77325.78,0.0,0.02269,4e-05,1.60358]
[1777143686916,43.95,77325.78,0.0,0.02269,4e-05,1.60358]
[1777143687346,43.95,77325.99,0.0,0.0227,4e-05,1.60414]
[1777143687825,43.95,77325.99,0.0,0.0227,4e-05,1.60414]
[1777143688350,43.95,77326.19,0.0,0.02271,4e-05,1.60467]
[1777143689085,43.95,77326.19,0.0,0.02271,4e-05,1.60467]
[1777143689358,43.95,77326.27,0.0,0.02271,4e-05,1.60491]
[1777143694392,43.95,77326.41,0.0,0.02265,4e-05,1.60027]
[1777143699428,43.95,77328.23,0.0,0.02273,4e-05,1.60502]
[1777143700914,43.95,77328.23,0.0,0.02273,4e-05,1.60502]
[1777143701442,43.95,77328.7,0.0,0.02275,4e-05,1.60627]
[1777143707484,43.95,77329.02,0.0,0.02277,4e-05,1.60733]
[1777143709001,43.95,77329.3,0.0,0.02278,4e-05,1.60807]
[1777143709034,43.95,77329.17,0.0,0.02277,4e-05,1.60775]
[1777143714534,43.95,77330.03,0.0,0.02281,4e-05,1.61011]
[1777143716921,43.95,77330.03,0.0,0.02281,4e-05,1.61011]
[1777143717022,43.95,77330.03,0.0,0.02282,4e-05,1.61024]
[1777143721915,43.96,77330.43,0.0,0.02284,4e-05,1.61149]
[1777143722643,43.96,77330.43,0.0,0.02284,4e-05,1.61149]
[1777143728635,43.96,77331.8,0.0,0.0229,4e-05,1.61517]
[1777143733671,43.96,77328.57,0.0,0.02277,4e-05,1.60729]
[1777143739713,43.96,77328.57,0.0,0.02277,4e-05,1.60757]
[1777143740738,43.96,77328.57,0.0,0.02277,4e-05,1.60757]
[1777143741726,43.96,77327.62,0.0,0.02273,4e-05,1.60531]
[1777143746761,43.96,77328.59,0.0,0.02278,4e-05,1.60796]
[1777143749713,43.96,77329.03,0.0,0.0228,4e-05,1.6091]
[1777143749782,43.96,77329.35,0.0,0.02281,4e-05,1.60999]
[1777143754818,43.97,77330.27,0.0,0.02278,4e-05,1.60731]
[1777143760753,43.97,77330.6,0.0,0.0228,4e-05,1.60829]
[1777143761357,43.97,77331.31,0.0,0.02283,4e-05,1.61016]
[1777143761410,43.97,77332.05,0.0,0.02286,4e-05,1.6121]
[1777143767531,43.97,77330.89,0.0,0.02283,4e-05,1.60993]
[1777143767632,43.97,77331.54,0.0,0.02286,4e-05,1.61164]
[1777143771100,43.97,77325.46,0.0,0.02261,4e-05,1.59671]
[1777143771199,43.98,77325.23,0.0,0.0226,4e-05,1.59628]
[1777143772653,43.98,77325.23,0.0,0.0226,4e-05,1.59628]
[1777143772754,43.98,77325.23,0.0,0.0226,4e-05,1.59635]
[1777143773277,43.98,77325.23,0.0,0.0226,4e-05,1.59635]
[1777143773379,43.98,77325.23,0.0,0.0226,4e-05,1.59642]
[1777143779137,43.98,77323.29,0.0,0.02253,4e-05,1.59178]
[1777143779238,43.98,77322.9,0.0,0.02251,4e-05,1.59102]
[1777143784319,43.98,77318.58,0.0,0.02234,4e-05,1.58074]
[1777143790063,43.98,77316.87,0.0,0.02228,4e-05,1.57696]
[1777143795101,43.99,77315.71,0.0,0.02224,4e-05,1.57446]
[1777143800136,43.99,77315.19,0.0,0.02222,4e-05,1.57352]
[1777143805172,43.99,77316.02,0.0,0.02226,4e-05,1.57587]
[1777143810205,43.99,77318.58,0.0,0.02237,4e-05,1.58242]
[1777143815526,43.99,77318.97,0.0,0.02232,4e-05,1.57849]
[1777143815627,44.0,77318.97,0.0,0.02232,4e-05,1.57855]
[1777143824598,44.0,77321.56,0.0,0.02244,4e-05,1.58545]
[1777143829055,44.0,77321.56,0.0,0.02244,4e-05,1.58545]
[1777143829156,44.0,77321.56,0.0,0.02244,4e-05,1.58569]
[1777143829977,44.0,77321.56,0.0,0.02244,4e-05,1.58569]
[1777143830078,44.0,77321.56,0.0,0.02244,4e-05,1.58575]
[1777143833301,44.0,77321.56,0.0,0.02244,4e-05,1.58575]
[1777143833402,44.0,77321.56,0.0,0.02245,4e-05,1.58599]
[1777143841429,44.01,77323.34,0.0,0.02253,4e-05,1.59084]
[1777143843135,44.01,77324.06,0.0,0.02256,4e-05,1.59273]
[1777143843443,44.01,77324.22,0.0,0.02257,4e-05,1.59313]
[1777143848479,44.01,77324.82,0.0,0.02259,4e-05,1.5949]
[1777143850157,44.01,77324.82,0.0,0.02259,4e-05,1.5949]
[1777143850493,44.01,77324.91,0.0,0.0226,4e-05,1.59523]
[1777143851930,44.01,77325.01,0.0,0.02261,4e-05,1.59554]
[1777143852507,44.01,77326.1,0.0,0.02265,4e-05,1.59828]
[1777143855251,44.01,77326.44,0.0,0.02267,4e-05,1.59923]
[1777143856256,44.01,77326.44,0.0,0.02267,4e-05,1.59923]
[1777143860238,44.01,77327.06,0.0,0.0227,4e-05,1.60103]
[1777143860563,44.01,77327.05,0.0,0.0227,4e-05,1.60106]
[1777143865597,44.01,77328.71,0.0,0.02277,4e-05,1.60542]
[1777143866279,44.01,77328.71,0.0,0.02277,4e-05,1.60542]
[1777143866604,44.02,77331.22,0.0,0.02288,4e-05,1.6117]
[1777143869024,44.02,77331.77,0.0,0.0229,4e-05,1.61314]
[1777143869125,44.02,77331.93,0.0,0.02291,4e-05,1.61354]
[1777143874948,44.02,77332.43,0.0,0.02286,4e-05,1.6098]
[1777143880703,44.02,77332.43,0.0,0.02286,4e-05,1.61007]
[1777143884957,44.02,77332.43,0.0,0.02286,4e-05,1.61007]
[1777143885016,44.02,77332.8,0.0,0.02288,4e-05,1.61117]
[1777143890772,44.02,77334.95,0.0,0.02298,4e-05,1.61679]
[1777143897823,44.02,77335.97,0.0,0.02302,4e-05,1.61962]
[1777143898830,44.02,77325.0,0.0,0.02257,4e-05,1.59249]
[1777143903869,44.03,77327.85,0.0,0.02269,4e-05,1.59989]
[1777143908904,44.03,77327.75,0.0,0.0227,4e-05,1.59996]
[1777143913939,44.03,77328.96,0.0,0.02275,4e-05,1.60323]
[1777143919983,44.03,77329.12,0.0,0.02276,4e-05,1.60392]
[1777143921997,44.03,77315.2,0.0,0.0222,4e-05,1.56987]
[1777143923004,44.03,77305.45,0.0,0.02181,4e-05,1.54638]
[1777143928039,44.04,77299.68,0.0,0.02159,4e-05,1.53323]
[1777143931063,44.04,77293.14,0.0,0.02127,4e-05,1.51306]
[1777143936097,44.05,77287.65,0.0,0.02107,4e-05,1.50093]
[1777143941131,44.05,77284.39,0.0,0.02096,4e-05,1.49412]
[1777143948181,44.06,77282.85,0.0,0.02092,4e-05,1.49172]
[1777143953220,44.07,77279.66,0.0,0.02081,4e-05,1.48507]
[1777143958250,44.07,77278.31,0.0,0.02077,4e-05,1.48269]
[1777143963285,44.08,77276.56,0.0,0.02072,4e-05,1.47935]
[1777143968321,44.08,77278.81,0.0,0.02082,4e-05,1.48531]
[1777143975672,44.09,77279.53,0.0,0.02086,4e-05,1.48808]
[1777143983426,44.1,77286.34,0.0,0.02114,4e-05,1.50498]
[1777143988462,44.1,77291.88,0.0,0.02137,4e-05,1.51871]
[1777143993495,44.11,77297.55,0.0,0.02153,4e-05,1.52775]
[1777143998530,44.11,77298.09,0.0,0.02156,4e-05,1.52978]
[1777144001892,44.11,77298.94,0.0,0.0216,4e-05,1.53206]
[1777144001961,44.12,77298.88,0.0,0.0216,4e-05,1.53205]
[1777144007595,44.12,77299.57,0.0,0.02164,4e-05,1.53449]
[1777144010351,44.12,77299.67,0.0,0.02165,4e-05,1.53486]
[1777144010451,44.12,77299.92,0.0,0.02166,4e-05,1.53559]
[1777144011088,44.12,77299.92,0.0,0.02166,4e-05,1.53559]
[1777144011623,44.12,77299.92,0.0,0.02166,4e-05,1.53586]
[1777144013054,44.12,77299.92,0.0,0.02166,4e-05,1.53586]
[1777144013636,44.13,77299.25,0.0,0.02164,4e-05,1.53453]
[1777144018711,44.13,77294.47,0.0,0.02147,4e-05,1.52381]
[1777144024718,44.14,77295.86,0.0,0.02153,4e-05,1.52793]
[1777144030760,44.14,77298.42,0.0,0.02165,4e-05,1.53483]
[1777144036804,44.15,77300.05,0.0,0.02173,4e-05,1.5395]
[1777144046162,44.16,77299.34,0.0,0.02172,4e-05,1.53892]
[1777144051911,44.16,77294.59,0.0,0.02147,4e-05,1.52322]
[1777144057954,44.17,77294.2,0.0,0.02147,4e-05,1.52302]
[1777144063624,44.17,77292.58,0.0,0.02141,4e-05,1.51954]
[1777144063996,44.17,77291.27,0.0,0.02137,4e-05,1.51678]
[1777144069031,44.17,77288.36,0.0,0.02126,4e-05,1.51048]
[1777144075073,44.18,77287.51,0.0,0.02124,4e-05,1.50913]
[1777144080108,44.18,77287.01,0.0,0.02123,4e-05,1.50849]
[1777144085143,44.19,77286.08,0.0,0.02122,4e-05,1.50781]
[1777144096537,44.24,77284.82,0.0,0.02128,4e-05,1.5113]
[1777144102153,44.25,77284.82,0.0,0.0213,4e-05,1.51245]
[1777144102865,44.25,77284.82,0.0,0.0213,4e-05,1.51245]
[1777144105634,44.26,77283.46,0.0,0.02127,4e-05,1.51113]
[1777144105673,44.27,77283.46,0.0,0.02129,4e-05,1.51187]
[1777144116677,44.31,77283.58,0.0,0.02133,4e-05,1.51328]
[1777144126748,44.35,77281.18,0.0,0.02133,4e-05,1.51321]
[1777144133501,44.37,77288.0,0.0,0.02165,4e-05,1.5326]
[1777144142565,44.41,77292.28,0.0,0.0219,4e-05,1.54758]
[1777144145118,44.41,77296.14,0.0,0.02206,4e-05,1.55736]
[1777144145130,44.42,77297.23,0.0,0.02212,4e-05,1.56104]
[1777144154654,44.42,77300.33,0.0,0.02226,4e-05,1.56925]
[1777144159143,44.42,77303.77,0.0,0.0224,4e-05,1.57767]
[1777144159689,44.42,77308.17,0.0,0.02258,4e-05,1.58843]
[1777144164930,44.42,77308.19,0.0,0.02258,4e-05,1.5885]
[1777144165031,44.42,77308.25,0.0,0.02258,4e-05,1.58871]
[1777144175798,44.42,77309.38,0.0,0.02256,4e-05,1.58642]
[1777144180836,44.43,77311.35,0.0,0.02264,4e-05,1.59134]
[1777144185871,44.43,77312.22,0.0,0.02268,4e-05,1.59357]
[1777144192920,44.43,77313.69,0.0,0.02274,4e-05,1.59726]
[1777144196869,44.43,77313.69,0.0,0.02274,4e-05,1.59726]
[1777144196955,44.43,77312.57,0.0,0.0227,4e-05,1.59456]
[1777144198585,44.43,77312.57,0.0,0.0227,4e-05,1.59457]
[1777144198692,44.43,77313.03,0.0,0.02272,4e-05,1.5957]
[1777144203996,44.43,77310.74,0.0,0.02262,4e-05,1.59018]
[1777144209032,44.43,77314.1,0.0,0.02276,4e-05,1.59851]
[1777144215074,44.43,77318.19,0.0,0.02293,4e-05,1.60862]
[1777144220108,44.43,77320.09,0.0,0.02301,4e-05,1.61331]
[1777144226150,44.43,77319.56,0.0,0.02299,4e-05,1.61199]
[1777144231186,44.43,77324.74,0.0,0.02313,4e-05,1.61949]
[1777144237227,44.43,77326.43,0.0,0.0232,4e-05,1.62356]
[1777144242263,44.43,77333.83,0.0,0.02351,4e-05,1.64193]
[1777144247593,44.43,77334.22,0.0,0.02352,4e-05,1.6427]
[1777144248632,44.43,77334.22,0.0,0.02352,4e-05,1.6427]
[1777144248705,44.43,77333.08,0.0,0.02348,4e-05,1.63981]
[1777144252336,44.43,77325.25,0.0,0.02316,4e-05,1.62119]
[1777144256363,44.45,77317.86,0.0,0.02289,4e-05,1.60497]
[1777144261397,44.46,77316.55,0.0,0.02288,4e-05,1.6043]
[1777144267740,44.48,77315.3,0.0,0.02288,4e-05,1.60425]
[1777144273483,44.5,77312.37,0.0,0.02281,4e-05,1.60003]
[1777144278516,44.52,77311.04,0.0,0.02279,4e-05,1.59923]
[1777144283554,44.54,77309.13,0.0,0.02276,4e-05,1.59699]
[1777144288589,44.55,77308.63,0.0,0.02278,4e-05,1.59819]
[1777144293624,44.57,77307.62,0.0,0.02271,4e-05,1.5929]
[1777144298658,44.59,77307.6,0.0,0.02275,4e-05,1.59527]
[1777144308028,44.62,77306.78,0.0,0.02279,4e-05,1.59801]
[1777144313763,44.64,77298.64,0.0,0.0225,4e-05,1.58056]
[1777144318810,44.65,77296.04,0.0,0.02244,4e-05,1.57669]
[1777144323844,44.67,77292.12,0.0,0.02233,4e-05,1.57011]
[1777144328168,44.69,77304.99,0.0,0.02289,4e-05,1.60373]
[1777144329889,44.69,77328.25,0.0,0.02387,4e-05,1.66181]
[1777144334926,44.7,77321.57,0.0,0.02362,4e-05,1.64674]
[1777144339960,44.72,77322.4,0.0,0.02368,4e-05,1.65053]
[1777144344995,44.73,77321.26,0.0,0.02366,4e-05,1.64947]
[1777144350031,44.74,77317.11,0.0,0.02352,4e-05,1.64092]
[1777144355065,44.75,77316.78,0.0,0.02346,4e-05,1.63664]
[1777144360100,44.77,77316.69,0.0,0.02349,4e-05,1.63828]
[1777144366142,44.78,77317.48,0.0,0.02356,4e-05,1.64246]
[1777144372183,44.8,77320.57,0.0,0.02373,4e-05,1.65234]
[1777144377219,44.81,77322.17,0.0,0.02383,4e-05,1.65815]
[1777144382254,44.82,77325.7,0.0,0.02401,4e-05,1.66881]
[1777144387289,44.83,77325.22,0.0,0.02402,4e-05,1.6694]
[1777144393330,44.85,77324.75,0.0,0.02404,4e-05,1.67037]
[1777144399373,44.86,77322.92,0.0,0.024,4e-05,1.66791]
[1777144404407,44.87,77321.43,0.0,0.02396,4e-05,1.66592]
[1777144409443,44.89,77319.87,0.0,0.02393,4e-05,1.66376]
[1777144414478,44.9,77319.22,0.0,0.02385,4e-05,1.65853]
[1777144419512,44.91,77318.63,0.0,0.02386,4e-05,1.65884]
[1777144428871,44.93,77319.58,0.0,0.02395,4e-05,1.66438]
[1777144436633,44.95,77320.95,0.0,0.02406,4e-05,1.67057]
[1777144442675,44.97,77324.39,0.0,0.02424,4e-05,1.68125]
[1777144447710,44.98,77324.47,0.0,0.02427,4e-05,1.68311]
[1777144452746,44.99,77326.07,0.0,0.02437,4e-05,1.68879]
[1777144459083,45.0,77326.1,0.0,0.02441,4e-05,1.69114]
[1777144464831,45.01,77327.47,0.0,0.0245,4e-05,1.69621]
[1777144471880,45.03,77327.82,0.0,0.02448,4e-05,1.69387]
[1777144475908,45.04,77335.91,0.0,0.02485,4e-05,1.71571]
[1777144483964,45.05,77337.09,0.0,0.02494,4e-05,1.72112]
[1777144489292,45.07,77339.16,0.0,0.02506,4e-05,1.7282]
[1777144495040,45.08,77341.22,0.0,0.02518,4e-05,1.73495]
[1777144500087,45.09,77341.98,0.0,0.02524,4e-05,1.73863]
[1777144506117,45.1,77342.75,0.0,0.02531,4e-05,1.7423]
[1777144511153,45.11,77343.88,0.0,0.02538,4e-05,1.7466]
[1777144516188,45.12,77344.21,0.0,0.02542,4e-05,1.74882]
[1777144521223,45.13,77344.2,0.0,0.02544,4e-05,1.75015]
[1777144526258,45.14,77339.97,0.0,0.02528,4e-05,1.74063]
[1777144532300,45.15,77341.5,0.0,0.0253,4e-05,1.74076]
[1777144537335,45.16,77341.63,0.0,0.02533,4e-05,1.74254]
[1777144544383,45.17,77342.52,0.0,0.02541,4e-05,1.74685]
[1777144550426,45.18,77342.05,0.0,0.02542,4e-05,1.74734]
[1777144560492,45.2,77342.12,0.0,0.02547,4e-05,1.75033]
[1777144565531,45.21,77341.34,0.0,0.02546,4e-05,1.74969]
[1777144574594,45.23,77341.05,0.0,0.02549,4e-05,1.7514]
[1777144579931,45.24,77339.81,0.0,0.02545,4e-05,1.74954]
[1777144585673,45.25,77338.11,0.0,0.02541,4e-05,1.74676]
[1777144596746,45.27,77337.37,0.0,0.02535,4e-05,1.74228]
[1777144602791,45.28,77337.61,0.0,0.02539,4e-05,1.74453]
[1777144607826,45.29,77338.26,0.0,0.02544,4e-05,1.74756]
[1777144617893,45.3,77338.32,0.0,0.02549,4e-05,1.75035]
[1777144623938,45.31,77337.64,0.0,0.02549,4e-05,1.75015]
[1777144630283,45.33,77336.98,0.0,0.02549,4e-05,1.75024]
[1777144637029,45.34,77337.5,0.0,0.02554,4e-05,1.75311]
[1777144642064,45.35,77337.4,0.0,0.02555,4e-05,1.7541]
[1777144647099,45.35,77336.67,0.0,0.02554,4e-05,1.75347]
[1777144654148,45.37,77337.2,0.0,0.02552,4e-05,1.75102]
[1777144660534,45.38,77336.39,0.0,0.02552,4e-05,1.75068]
[1777144666231,45.39,77337.75,0.0,0.0256,4e-05,1.75566]
[1777144674288,45.4,77338.91,0.0,0.02569,4e-05,1.76056]
[1777144679322,45.41,77346.34,0.0,0.02604,5e-05,1.78098]
[1777144684358,45.41,77347.72,0.0,0.02612,5e-05,1.78557]
[1777144690744,45.42,77348.48,0.0,0.02617,5e-05,1.78874]
[1777144696442,45.43,77349.13,0.0,0.02622,5e-05,1.79161]
[1777144701477,45.44,77347.53,0.0,0.02617,5e-05,1.78839]
[1777144711547,45.45,77348.44,0.0,0.02617,5e-05,1.78712]
[1777144716582,45.46,77344.84,0.0,0.02602,5e-05,1.77876]
[1777144725645,45.47,77346.45,0.0,0.02613,5e-05,1.78491]
[1777144730679,45.48,77348.65,0.0,0.02625,5e-05,1.79171]
[1777144737729,45.49,77350.36,0.0,0.02635,5e-05,1.79756]
[1777144743770,45.49,77350.54,0.0,0.02638,5e-05,1.79917]
[1777144751171,45.5,77350.71,0.0,0.02641,5e-05,1.8009]
[1777144761241,45.51,77350.12,0.0,0.02641,5e-05,1.80117]
[1777144766935,45.52,77351.54,0.0,0.0265,5e-05,1.80597]
[1777144772976,45.53,77353.4,0.0,0.02652,5e-05,1.80621]
[1777144778012,45.53,77354.21,0.0,0.02657,5e-05,1.8092]
[1777144787076,45.54,77353.66,0.0,0.02657,5e-05,1.80931]
[1777144792112,45.55,77353.76,0.0,0.02659,5e-05,1.81042]
[1777144801522,45.56,77353.54,0.0,0.02661,5e-05,1.81154]
[1777144807219,45.57,77353.4,0.0,0.02662,5e-05,1.81202]
[1777144812252,45.57,77353.46,0.0,0.02664,5e-05,1.81302]
[1777144816279,45.58,77344.76,0.0,0.02625,5e-05,1.79084]
[1777144821662,45.58,77344.74,0.0,0.02627,5e-05,1.79197]
[1777144827362,45.59,77343.16,0.0,0.02622,5e-05,1.78901]
[1777144831732,45.6,77338.63,0.0,0.02595,5e-05,1.77237]
[1777144837428,45.61,77333.89,0.0,0.02576,4e-05,1.7614]
[1777144842463,45.61,77332.13,0.0,0.0257,4e-05,1.75797]
[1777144847498,45.62,77328.85,0.0,0.02558,4e-05,1.75062]
[1777144852532,45.63,77325.94,0.0,0.02547,4e-05,1.74424]
[1777144858575,45.64,77324.69,0.0,0.02543,4e-05,1.74231]
[1777144860186,45.64,77324.69,0.0,0.02543,4e-05,1.74231]
[1777144860286,45.64,77323.31,0.0,0.02538,4e-05,1.7392]
[1777144868641,45.65,77323.31,0.0,0.02541,4e-05,1.74086]
[1777144872131,45.65,77323.31,0.0,0.02541,4e-05,1.74086]
[1777144872233,45.66,77321.15,0.0,0.02533,4e-05,1.73615]
[1777144880729,45.67,77320.48,0.0,0.02533,4e-05,1.73604]
[1777144885764,45.67,77326.07,0.0,0.02559,4e-05,1.75132]
[1777144890799,45.68,77328.43,0.0,0.02572,4e-05,1.75851]
[1777144895837,45.69,77334.18,0.0,0.02591,4e-05,1.76843]
[1777144901875,45.69,77335.94,0.0,0.02601,5e-05,1.77414]
[1777144906911,45.7,77335.71,0.0,0.02601,5e-05,1.77421]
[1777144912297,45.7,77336.09,0.0,0.02604,5e-05,1.77603]
[1777144921804,45.71,77336.43,0.0,0.02607,5e-05,1.77773]
[1777144921904,45.72,77337.36,0.0,0.02613,5e-05,1.78097]
[1777144928058,45.71,77336.94,0.0,0.02609,5e-05,1.77881]
[1777144937122,45.72,77337.34,0.0,0.02612,5e-05,1.78083]
[1777144942508,45.7,77337.62,0.0,0.0261,5e-05,1.77947]
[1777144948200,45.71,77338.45,0.0,0.02615,5e-05,1.78248]
[1777144951165,45.71,77338.34,0.0,0.02615,5e-05,1.78253]
[1777144951266,45.71,77341.8,0.0,0.02624,5e-05,1.78621]
[1777144952262,45.71,77341.8,0.0,0.02624,5e-05,1.78621]
[1777144952578,45.71,77341.8,0.0,0.02624,5e-05,1.78637]
[1777144962648,45.72,77341.75,0.0,0.02627,5e-05,1.788]
[1777144968340,45.73,77342.48,0.0,0.02631,5e-05,1.79053]
[1777144978406,45.74,77342.65,0.0,0.02635,5e-05,1.79268]
[1777144988480,45.73,77343.51,0.0,0.02636,5e-05,1.79321]
[1777144993515,45.72,77343.49,0.0,0.02633,5e-05,1.79136]
[1777145002928,45.69,77343.48,0.0,0.02626,5e-05,1.78781]
[1777145009642,45.69,77343.48,0.0,0.02626,5e-05,1.78781]
[1777145009725,45.69,77343.05,0.0,0.02624,5e-05,1.78648]
[1777145015592,45.68,77343.05,0.0,0.02614,5e-05,1.77979]
[1777145015694,45.68,77342.88,0.0,0.02612,5e-05,1.77867]
[1777145020706,45.67,77343.91,0.0,0.02614,5e-05,1.77968]
[1777145023186,45.66,77344.95,0.0,0.02618,5e-05,1.78171]
[1777145023727,45.66,77344.95,0.0,0.02617,5e-05,1.78138]
[1777145033150,45.64,77347.64,0.0,0.02624,5e-05,1.78531]
[1777145039839,45.63,77348.86,0.0,0.02625,5e-05,1.78612]
[1777145044873,45.61,77351.63,0.0,0.02634,5e-05,1.79133]
[1777145050041,45.6,77352.02,0.0,0.02634,5e-05,1.79134]
[1777145050141,45.6,77352.06,0.0,0.02634,5e-05,1.7911]
[1777145056956,45.59,77352.91,0.0,0.02635,5e-05,1.79201]
[1777145062999,45.59,77352.24,0.0,0.02632,5e-05,1.7898]
[1777145068033,45.58,77353.22,0.0,0.02633,5e-05,1.79071]
[1777145073068,45.57,77360.13,0.0,0.02654,5e-05,1.80151]
[1777145078104,45.55,77359.13,0.0,0.02646,5e-05,1.79679]
[1777145083139,45.54,77357.3,0.0,0.02635,5e-05,1.79058]
[1777145088174,45.54,77357.4,0.0,0.02634,5e-05,1.79012]
[1777145093209,45.55,77356.44,0.0,0.02631,5e-05,1.78839]
[1777145098243,45.55,77354.33,0.0,0.02623,5e-05,1.78365]
[1777145103642,45.55,77342.82,0.0,0.02571,4e-05,1.75404]
[1777145109321,45.54,77338.45,0.0,0.02549,4e-05,1.74096]
[1777145115363,45.53,77338.91,0.0,0.02548,4e-05,1.74042]
[1777145121405,45.51,77339.95,0.0,0.02549,4e-05,1.74106]
[1777145126442,45.51,77339.14,0.0,0.02543,4e-05,1.73782]
[1777145131482,45.49,77338.53,0.0,0.0253,4e-05,1.72897]
[1777145136515,45.49,77336.62,0.0,0.02519,4e-05,1.72299]
[1777145143923,45.49,77332.72,0.0,0.02504,4e-05,1.71415]
[1777145149610,45.49,77328.37,0.0,0.02483,4e-05,1.70201]
[1777145152629,45.48,77321.82,0.0,0.02453,4e-05,1.68442]
[1777145156145,45.48,77321.41,0.0,0.0245,4e-05,1.68291]
[1777145156246,45.47,77320.83,0.0,0.02447,4e-05,1.68097]
[1777145161692,45.46,77319.25,0.0,0.02438,4e-05,1.67582]
[1777145166727,45.46,77317.99,0.0,0.02431,4e-05,1.67176]
[1777145174142,45.45,77317.07,0.0,0.02426,4e-05,1.66869]
[1777145179818,45.44,77317.0,0.0,0.02423,4e-05,1.667]
[1777145184853,45.44,77316.81,0.0,0.0242,4e-05,1.66546]
[1777145192094,45.44,77316.54,0.0,0.02419,4e-05,1.66487]
[1777145192159,45.43,77316.12,0.0,0.02408,4e-05,1.65755]
[1777145200964,45.42,77315.57,0.0,0.02403,4e-05,1.6544]
[1777145206001,45.42,77315.3,0.0,0.02403,4e-05,1.65454]
[1777145214423,45.44,77314.28,0.0,0.02403,4e-05,1.6545]
[1777145223123,45.46,77314.29,0.0,0.02407,4e-05,1.65698]
[1777145228157,45.47,77314.16,0.0,0.02409,4e-05,1.65817]
[1777145233194,45.47,77314.4,0.0,0.02411,4e-05,1.65926]
[1777145238228,45.46,77315.0,0.0,0.02412,4e-05,1.65975]
[1777145245276,45.46,77314.95,0.0,0.0241,4e-05,1.65875]
[1777145255346,45.48,77315.91,0.0,0.02412,4e-05,1.65873]
[1777145260782,45.48,77316.42,0.0,0.02414,4e-05,1.65992]
[1777145260881,45.47,77316.4,0.0,0.02413,4e-05,1.65928]
[1777145261422,45.47,77316.4,0.0,0.02413,4e-05,1.65928]
[1777145264774,45.47,77316.4,0.0,0.02412,4e-05,1.6585]
[1777145270452,45.46,77315.65,0.0,0.02407,4e-05,1.65567]
[1777145275487,45.46,77312.59,0.0,0.02392,4e-05,1.64716]
[1777145280522,45.45,77312.63,0.0,0.02391,4e-05,1.64638]
[1777145285557,45.45,77312.11,0.0,0.02388,4e-05,1.64472]
[1777145290593,45.46,77312.48,0.0,0.02393,4e-05,1.64727]
[1777145292605,45.46,77298.19,0.0,0.02334,4e-05,1.61285]
[1777145294988,45.46,77291.24,0.0,0.02305,4e-05,1.59617]
[1777145301043,45.46,77290.1,0.0,0.023,4e-05,1.59301]
[1777145301145,45.46,77289.09,0.0,0.02295,4e-05,1.59037]
[1777145302792,45.46,77289.09,0.0,0.02295,4e-05,1.59037]
[1777145302894,45.46,77288.55,0.0,0.02293,4e-05,1.58897]
[1777145308718,45.46,77287.1,0.0,0.02286,4e-05,1.58485]
[1777145310464,45.45,77286.93,0.0,0.02285,4e-05,1.58434]
[1777145310565,45.46,77286.8,0.0,0.02285,4e-05,1.58442]
[1777145314650,45.46,77286.8,0.0,0.02285,4e-05,1.58442]
[1777145315130,45.47,77286.8,0.0,0.02281,4e-05,1.58104]
[1777145315927,45.47,77286.8,0.0,0.02281,4e-05,1.58104]
[1777145316028,45.47,77286.08,0.0,0.02279,4e-05,1.57969]
[1777145318158,45.47,77286.08,0.0,0.02279,4e-05,1.57969]
[1777145318232,45.48,77285.83,0.0,0.02279,4e-05,1.57936]
[1777145320094,45.48,77285.83,0.0,0.02279,4e-05,1.57936]
[1777145320195,45.47,77285.83,0.0,0.02278,4e-05,1.57915]
[1777145321817,45.47,77285.83,0.0,0.02278,4e-05,1.57915]
[1777145321912,45.47,77285.12,0.0,0.02275,4e-05,1.57734]
[1777145331879,45.47,77284.86,0.0,0.02272,4e-05,1.57565]
[1777145337920,45.46,77282.55,0.0,0.02262,4e-05,1.56949]
[1777145341057,45.46,77274.41,0.0,0.02229,4e-05,1.54985]
[1777145342961,45.46,77262.95,0.0,0.02183,4e-05,1.52275]
[1777145345342,45.46,77252.54,0.0,0.02143,4e-05,1.49896]
[1777145351015,45.48,77251.16,0.0,0.02143,4e-05,1.49877]
[1777145356049,45.5,77246.28,0.0,0.02128,4e-05,1.49011]
[1777145361086,45.52,77247.79,0.0,0.02138,4e-05,1.49619]
[1777145366123,45.54,77250.37,0.0,0.02153,4e-05,1.50474]
[1777145372166,45.56,77251.34,0.0,0.02154,4e-05,1.50447]
[1777145377200,45.56,77253.75,0.0,0.02164,4e-05,1.51023]
[1777145382236,45.56,77253.65,0.0,0.02164,4e-05,1.51019]
[1777145389285,45.58,77254.1,0.0,0.02171,4e-05,1.51441]
[1777145394329,45.59,77254.46,0.0,0.02173,4e-05,1.51591]
[1777145399367,45.6,77256.04,0.0,0.02182,4e-05,1.52121]
[1777145404400,45.62,77257.2,0.0,0.0219,4e-05,1.52601]
[1777145409436,45.62,77255.38,0.0,0.02184,4e-05,1.52242]
[1777145415831,45.63,77256.6,0.0,0.0219,4e-05,1.52595]
[1777145422528,45.65,77259.57,0.0,0.02208,4e-05,1.5365]
[1777145427565,45.67,77258.58,0.0,0.02209,4e-05,1.53677]
[1777145432598,45.68,77258.51,0.0,0.02204,4e-05,1.53299]
[1777145437482,45.69,77262.28,0.0,0.02221,4e-05,1.54337]
[1777145437581,45.7,77262.28,0.0,0.02222,4e-05,1.54391]
[1777145440040,45.7,77262.28,0.0,0.02222,4e-05,1.54394]
[1777145440139,45.7,77262.88,0.0,0.02225,4e-05,1.5454]
[1777145441207,45.7,77262.88,0.0,0.02225,4e-05,1.5454]
[1777145441308,45.7,77262.88,0.0,0.02226,4e-05,1.54591]
[1777145441880,45.7,77262.88,0.0,0.02226,4e-05,1.54591]
[1777145443674,45.7,77262.88,0.0,0.02226,4e-05,1.54598]
[1777145444987,45.7,77262.88,0.0,0.02226,4e-05,1.54598]
[1777145445088,45.7,77263.52,0.0,0.02228,4e-05,1.54751]
[1777145453745,45.7,77263.14,0.0,0.02227,4e-05,1.54678]
[1777145462807,45.71,77263.16,0.0,0.02228,4e-05,1.54702]
[1777145467842,45.71,77262.24,0.0,0.02224,4e-05,1.54495]
[1777145476251,45.71,77261.37,0.0,0.02221,4e-05,1.54301]
[1777145486321,45.71,77257.8,0.0,0.02207,4e-05,1.53481]
[1777145492012,45.71,77257.54,0.0,0.02199,4e-05,1.5291]
[1777145497045,45.71,77256.04,0.0,0.02193,4e-05,1.52575]
[1777145502079,45.71,77254.75,0.0,0.02189,4e-05,1.52296]
[1777145507115,45.71,77255.65,0.0,0.02193,4e-05,1.52529]
[1777145512150,45.74,77256.46,0.0,0.02201,4e-05,1.53035]
[1777145517185,45.76,77256.77,0.0,0.02207,4e-05,1.5337]
[1777145522219,45.77,77257.67,0.0,0.02215,4e-05,1.53839]
[1777145527255,45.79,77258.75,0.0,0.02223,4e-05,1.54348]
[1777145532290,45.81,77258.48,0.0,0.02227,4e-05,1.54539]
[1777145538332,45.83,77259.01,0.0,0.02234,4e-05,1.54966]
[1777145543739,45.85,77259.54,0.0,0.0224,4e-05,1.55291]
[1777145543839,45.85,77259.32,0.0,0.0224,4e-05,1.55289]
[1777145546940,45.85,77259.32,0.0,0.0224,4e-05,1.55289]
[1777145547395,45.87,77259.32,0.0,0.02243,4e-05,1.55487]
[1777145548820,45.87,77258.95,0.0,0.02242,4e-05,1.55449]
[1777145548919,45.87,77259.69,0.0,0.02245,4e-05,1.55623]
[1777145550402,45.87,77259.69,0.0,0.02245,4e-05,1.55623]
[1777145550435,45.88,77259.24,0.0,0.02245,4e-05,1.55616]
[1777145555450,45.88,77259.45,0.0,0.0224,4e-05,1.55239]
[1777145556178,45.88,77259.45,0.0,0.0224,4e-05,1.55239]
[1777145556457,45.88,77259.31,0.0,0.0224,4e-05,1.55207]
[1777145557020,45.88,77259.31,0.0,0.0224,4e-05,1.55207]
[1777145557121,45.88,77259.81,0.0,0.02242,4e-05,1.55325]
[1777145558027,45.88,77259.81,0.0,0.02242,4e-05,1.55325]
[1777145558118,45.88,77259.81,0.0,0.02242,4e-05,1.55326]
[1777145558962,45.88,77259.81,0.0,0.02242,4e-05,1.55326]
[1777145559481,45.88,77259.95,0.0,0.02243,4e-05,1.55361]
[1777145560714,45.88,77255.45,0.0,0.02225,4e-05,1.54305]
[1777145561493,45.89,77251.74,0.0,0.0221,4e-05,1.53441]
[1777145566527,45.9,77251.48,0.0,0.02213,4e-05,1.53643]
[1777145571564,45.92,77250.12,0.0,0.02213,4e-05,1.53585]
[1777145575772,45.94,77249.23,0.0,0.02213,4e-05,1.53586]
[1777145576600,45.94,77249.13,0.0,0.02213,4e-05,1.53614]
[1777145581640,45.94,77249.2,0.0,0.02214,4e-05,1.53645]
[1777145587677,45.96,77249.25,0.0,0.02217,4e-05,1.53819]
[1777145590799,45.96,77243.27,0.0,0.02193,4e-05,1.52439]
[1777145591704,45.96,77241.33,0.0,0.02186,4e-05,1.51994]
[1777145591940,45.96,77241.33,0.0,0.02186,4e-05,1.51994]
[1777145592712,45.96,77241.09,0.0,0.02185,4e-05,1.51944]
[1777145592748,45.96,77241.09,0.0,0.02185,4e-05,1.51944]
[1777145593719,45.96,77239.59,0.0,0.02179,4e-05,1.51602]
[1777145598754,45.96,77235.08,0.0,0.02162,4e-05,1.50591]
[1777145603789,45.96,77234.95,0.0,0.02162,4e-05,1.50586]
[1777145608824,45.96,77234.46,0.0,0.02161,4e-05,1.50501]
[1777145615874,45.99,77235.73,0.0,0.02165,4e-05,1.50652]
[1777145620907,46.01,77232.21,0.0,0.02156,4e-05,1.50111]
[1777145624082,46.01,77231.84,0.0,0.02155,4e-05,1.50079]
[1777145624136,46.02,77230.85,0.0,0.02153,4e-05,1.49958]
[1777145629970,46.03,77229.4,0.0,0.02149,4e-05,1.497]
[1777145636013,46.03,77230.7,0.0,0.02154,4e-05,1.50019]
[1777145641047,46.03,77232.17,0.0,0.0216,4e-05,1.50374]
[1777145645817,46.03,77232.93,0.0,0.02163,4e-05,1.50555]
[1777145645917,46.03,77233.5,0.0,0.02166,4e-05,1.50696]
[1777145649911,46.03,77235.0,0.0,0.02172,4e-05,1.51051]
[1777145650009,46.03,77235.12,0.0,0.02172,4e-05,1.51082]
[1777145655146,46.03,77235.94,0.0,0.02176,4e-05,1.51288]
[1777145660352,46.03,77237.51,0.0,0.02182,4e-05,1.51659]
[1777145660453,46.04,77235.31,0.0,0.02173,4e-05,1.5116]
[1777145667588,46.04,77235.31,0.0,0.02174,4e-05,1.51179]
[1777145674279,46.06,77234.3,0.0,0.02168,4e-05,1.50732]
[1777145679313,46.08,77230.46,0.0,0.02157,4e-05,1.50104]
[1777145682336,46.09,77229.96,0.0,0.02158,4e-05,1.5014]
[1777145682438,46.09,77229.34,0.0,0.02156,4e-05,1.50048]
[1777145683007,46.09,77229.34,0.0,0.02156,4e-05,1.50048]
[1777145684940,46.09,77229.34,0.0,0.02156,4e-05,1.50048]
[1777145691719,46.12,77227.99,0.0,0.02157,4e-05,1.50086]
[1777145691820,46.13,77227.87,0.0,0.02158,4e-05,1.50157]
[1777145693216,46.13,77227.87,0.0,0.02158,4e-05,1.50157]
[1777145693317,46.13,77227.87,0.0,0.0216,4e-05,1.50254]
[1777145694005,46.13,77227.87,0.0,0.0216,4e-05,1.50254]
[1777145694857,46.13,77227.87,0.0,0.0216,4e-05,1.50254]
[1777145695782,46.13,77227.87,0.0,0.0216,4e-05,1.50254]
[1777145695884,46.14,77226.93,0.0,0.02158,4e-05,1.50137]
[1777145697018,46.14,77226.93,0.0,0.02158,4e-05,1.50137]
[1777145697670,46.14,77226.93,0.0,0.02158,4e-05,1.50137]
[1777145700734,46.15,77226.93,0.0,0.0216,4e-05,1.50233]
[1777145700826,46.16,77227.65,0.0,0.02165,4e-05,1.50542]
[1777145702475,46.17,77239.77,0.0,0.02214,4e-05,1.53427]
[1777145707868,46.18,77246.51,0.0,0.02244,4e-05,1.5521]
[1777145713551,46.2,77249.22,0.0,0.02259,4e-05,1.56095]
[1777145718186,46.21,77253.65,0.0,0.0228,4e-05,1.57303]
[1777145718838,46.21,77253.65,0.0,0.0228,4e-05,1.57303]
[1777145718587,46.21,77256.96,0.0,0.02294,4e-05,1.58126]
[1777145719593,46.22,77248.16,0.0,0.02259,4e-05,1.56091]
[1777145724628,46.23,77242.31,0.0,0.0224,4e-05,1.54944]
[1777145729664,46.25,77240.0,0.0,0.02234,4e-05,1.54628]
[1777145730828,46.25,77240.0,0.0,0.02234,4e-05,1.54628]
[1777145731208,46.25,77240.0,0.0,0.02234,4e-05,1.54628]
[1777145736714,46.27,77237.3,0.0,0.02222,4e-05,1.53784]
[1777145741749,46.29,77235.85,0.0,0.0222,4e-05,1.53666]
[1777145747791,46.31,77236.13,0.0,0.02225,4e-05,1.5399]
[1777145752826,46.32,77238.28,0.0,0.02237,4e-05,1.54705]
[1777145757861,46.34,77240.37,0.0,0.02249,4e-05,1.55406]
[1777145762898,46.36,77243.72,0.0,0.02266,4e-05,1.56402]
[1777145768289,46.37,77245.65,0.0,0.02278,4e-05,1.57065]
[1777145773977,46.39,77247.07,0.0,0.02288,4e-05,1.57649]
[1777145781025,46.41,77247.52,0.0,0.02294,4e-05,1.58044]
[1777145787196,46.42,77249.26,0.0,0.02304,4e-05,1.58578]
[1777145787297,46.43,77249.35,0.0,0.02306,4e-05,1.58722]
[1777145797138,46.45,77251.63,0.0,0.02314,4e-05,1.5908]
[1777145802218,46.45,77252.35,0.0,0.02317,4e-05,1.59233]
[1777145802276,46.45,77252.99,0.0,0.02319,4e-05,1.5936]
[1777145805763,46.45,77252.99,0.0,0.02319,4e-05,1.5936]
[1777145805864,46.46,77252.99,0.0,0.02321,4e-05,1.59473]
[1777145807980,46.46,77252.99,0.0,0.02321,4e-05,1.59513]
[1777145808569,46.47,77253.28,0.0,0.02324,4e-05,1.59662]
[1777145812324,46.47,77253.53,0.0,0.02326,4e-05,1.59762]
[1777145812425,46.47,77253.64,0.0,0.02327,4e-05,1.59819]
[1777145818639,46.48,77254.89,0.0,0.02332,4e-05,1.6015]
[1777145820831,46.48,77254.89,0.0,0.02332,4e-05,1.6015]
[1777145820864,46.47,77254.88,0.0,0.02332,4e-05,1.60128]
[1777145826344,46.48,77255.45,0.0,0.02337,4e-05,1.60413]
[1777145831380,46.5,77256.34,0.0,0.02344,4e-05,1.60823]
[1777145836415,46.51,77256.71,0.0,0.02349,4e-05,1.61106]
[1777145841450,46.53,77257.99,0.0,0.02357,4e-05,1.61605]
[1777145846484,46.54,77257.88,0.0,0.02361,4e-05,1.61808]
[1777145847925,46.54,77257.88,0.0,0.02361,4e-05,1.61808]
[1777145848675,46.54,77257.88,0.0,0.02361,4e-05,1.61808]
[1777145849455,46.55,77258.59,0.0,0.02365,4e-05,1.62054]
[1777145849556,46.55,77258.69,0.0,0.02366,4e-05,1.62115]
[1777145856555,46.56,77258.27,0.0,0.02359,4e-05,1.6159]
[1777145864611,46.55,77258.18,0.0,0.02357,4e-05,1.61483]
[1777145869647,46.55,77257.93,0.0,0.02355,4e-05,1.6137]
[1777145874681,46.55,77257.5,0.0,0.02353,4e-05,1.61216]
[1777145880724,46.54,77257.31,0.0,0.02351,4e-05,1.61109]
[1777145886765,46.54,77252.25,0.0,0.02329,4e-05,1.59847]
[1777145891800,46.53,77244.07,0.0,0.02295,4e-05,1.57869]
[1777145892687,46.53,77244.07,0.0,0.02295,4e-05,1.57869]
[1777145892808,46.53,77243.22,0.0,0.02292,4e-05,1.57661]
[1777145893270,46.53,77243.22,0.0,0.02292,4e-05,1.57661]
[1777145893815,46.53,77243.22,0.0,0.02292,4e-05,1.57654]
[1777145898849,46.53,77239.13,0.0,0.02274,4e-05,1.56656]
[1777145903888,46.53,77235.92,0.0,0.02261,4e-05,1.55869]
[1777145909269,46.53,77233.82,0.0,0.02252,4e-05,1.55344]
[1777145915972,46.52,77234.0,0.0,0.02245,4e-05,1.5481]
[1777145922014,46.52,77235.39,0.0,0.0225,4e-05,1.55095]
[1777145928057,46.52,77239.84,0.0,0.02267,4e-05,1.56094]
[1777145935112,46.51,77241.06,0.0,0.02271,4e-05,1.56334]
[1777145940146,46.51,77238.54,0.0,0.0226,4e-05,1.55714]
[1777145946731,46.51,77238.11,0.0,0.02258,4e-05,1.55593]
[1777145946764,46.52,77236.6,0.0,0.02255,4e-05,1.55408]
[1777145953239,46.54,77234.54,0.0,0.02251,4e-05,1.55176]
[1777145958274,46.55,77238.81,0.0,0.02271,4e-05,1.56375]
[1777145963307,46.57,77240.42,0.0,0.02281,4e-05,1.56954]
[1777145968342,46.58,77239.85,0.0,0.02283,4e-05,1.57022]
[1777145973377,46.6,77239.09,0.0,0.02276,4e-05,1.56515]
[1777145978165,46.6,77239.3,0.0,0.02277,4e-05,1.56606]
[1777145978412,46.61,77239.32,0.0,0.0228,4e-05,1.56776]
[1777145983448,46.63,77239.6,0.0,0.02285,4e-05,1.57047]
[1777145989830,46.65,77239.04,0.0,0.02288,4e-05,1.57203]
[1777145995532,46.67,77240.07,0.0,0.02295,4e-05,1.57647]
[1777146002583,46.69,77240.36,0.0,0.02301,4e-05,1.57993]
[1777146006847,46.7,77241.86,0.0,0.02309,4e-05,1.58463]
[1777146006948,46.7,77240.51,0.0,0.02305,4e-05,1.58221]
[1777146007478,46.7,77240.51,0.0,0.02305,4e-05,1.58221]
[1777146007616,46.7,77240.51,0.0,0.02305,4e-05,1.58221]
[1777146013658,46.72,77239.72,0.0,0.02306,4e-05,1.58263]
[1777146020041,46.74,77240.65,0.0,0.02314,4e-05,1.58744]
[1777146030111,46.76,77242.54,0.0,0.02328,4e-05,1.5956]
[1777146035812,46.78,77241.85,0.0,0.02322,4e-05,1.59081]
[1777146040850,46.79,77241.8,0.0,0.02325,4e-05,1.59257]
[1777146045882,46.81,77243.06,0.0,0.02333,4e-05,1.5974]
[1777146050921,46.82,77244.24,0.0,0.02341,4e-05,1.60203]
[1777146055953,46.83,77244.54,0.0,0.02346,4e-05,1.60454]
[1777146060988,46.85,77245.25,0.0,0.02352,4e-05,1.60801]
[1777146067033,46.86,77245.6,0.0,0.02357,4e-05,1.61095]
[1777146069046,46.87,77253.38,0.0,0.0239,4e-05,1.63022]
[1777146074081,46.88,77252.53,0.0,0.02389,4e-05,1.62978]
[1777146075832,46.88,77252.31,0.0,0.02389,4e-05,1.62957]
[1777146076096,46.88,77253.15,0.0,0.02393,4e-05,1.63191]
[1777146076858,46.88,77253.15,0.0,0.02393,4e-05,1.63191]
[1777146077103,46.89,77255.03,0.0,0.02401,4e-05,1.63674]
[1777146083144,46.9,77254.5,0.0,0.02402,4e-05,1.6373]
[1777146088179,46.91,77254.31,0.0,0.02404,4e-05,1.63837]
[1777146093215,46.92,77250.75,0.0,0.02384,4e-05,1.62588]
[1777146095005,46.92,77249.1,0.0,0.02378,4e-05,1.62225]
[1777146095228,46.93,77247.37,0.0,0.02372,4e-05,1.61844]
[1777146100603,46.94,77241.02,0.0,0.02348,4e-05,1.60498]
[1777146105507,46.95,77239.82,0.0,0.02345,4e-05,1.60311]
[1777146105608,46.95,77237.56,0.0,0.02337,4e-05,1.59841]
[1777146111146,46.96,77232.0,0.0,0.02317,4e-05,1.58661]
[1777146111247,46.96,77229.61,0.0,0.02308,4e-05,1.58168]
[1777146112508,46.96,77229.61,0.0,0.02308,4e-05,1.58168]
[1777146112605,46.97,77228.99,0.0,0.02306,4e-05,1.58057]
[1777146118391,46.98,77227.64,0.0,0.02304,4e-05,1.57942]
[1777146123425,46.99,77228.78,0.0,0.02312,4e-05,1.58375]
[1777146128459,47.01,77233.09,0.0,0.02332,4e-05,1.59551]
[1777146130373,47.01,77233.09,0.0,0.02332,4e-05,1.59551]
[1777146130813,47.01,77234.36,0.0,0.02339,4e-05,1.59948]
[1777146136515,47.03,77234.36,0.0,0.02342,4e-05,1.6011]
[1777146141556,47.04,77238.82,0.0,0.02363,4e-05,1.61323]
[1777146148602,47.05,77235.44,0.0,0.02353,4e-05,1.60738]
[1777146161041,47.08,77232.57,0.0,0.0234,4e-05,1.59914]
[1777146166730,47.09,77227.97,0.0,0.02324,4e-05,1.58984]
[1777146176799,47.12,77227.24,0.0,0.02327,4e-05,1.59111]
[1777146185862,47.13,77225.59,0.0,0.02325,4e-05,1.58986]
[1777146191251,47.15,77230.38,0.0,0.02347,4e-05,1.60285]
[1777146196938,47.16,77234.78,0.0,0.02368,4e-05,1.61495]
[1777146201975,47.17,77238.2,0.0,0.02384,4e-05,1.62449]
[1777146207008,47.18,77238.77,0.0,0.02389,4e-05,1.62725]
[1777146212049,47.19,77238.8,0.0,0.02384,4e-05,1.62324]
[1777146219099,47.21,77236.23,0.0,0.02377,4e-05,1.61922]
[1777146224134,47.22,77240.95,0.0,0.02399,4e-05,1.63192]
[1777146229169,47.23,77241.95,0.0,0.02406,4e-05,1.63574]
[1777146236222,47.24,77239.69,0.0,0.024,4e-05,1.63234]
[1777146241257,47.25,77235.72,0.0,0.02386,4e-05,1.62429]
[1777146246292,47.26,77234.54,0.0,0.02384,4e-05,1.62287]
[1777146251326,47.27,77232.44,0.0,0.02377,4e-05,1.61924]
[1777146259383,47.29,77231.01,0.0,0.02375,4e-05,1.61798]
[1777146264418,47.3,77229.47,0.0,0.02371,4e-05,1.61566]
[1777146269454,47.31,77225.7,0.0,0.02358,4e-05,1.60813]
[1777146274488,47.32,77228.8,0.0,0.02366,4e-05,1.6114]
[1777146279522,47.33,77231.04,0.0,0.02377,4e-05,1.61813]
[1777146284557,47.34,77232.81,0.0,0.02387,4e-05,1.62374]
[1777146289593,47.35,77211.31,0.0,0.02302,4e-05,1.57471]
[1777146290600,47.35,77204.53,0.0,0.02276,4e-05,1.55941]
[1777146295635,47.37,77203.24,0.0,0.02274,4e-05,1.55834]
[1777146300669,47.38,77202.38,0.0,0.02274,4e-05,1.55826]
[1777146305704,47.4,77206.8,0.0,0.02295,4e-05,1.57031]
[1777146310739,47.41,77207.53,0.0,0.02301,4e-05,1.57376]
[1777146317236,47.41,77207.78,0.0,0.02303,4e-05,1.57504]
[1777146317337,47.43,77207.78,0.0,0.02306,4e-05,1.57678]
[1777146321051,47.43,77208.24,0.0,0.02309,4e-05,1.57854]
[1777146321152,47.44,77208.32,0.0,0.02311,4e-05,1.57941]
[1777146321901,47.44,77208.32,0.0,0.02311,4e-05,1.57941]
[1777146322002,47.44,77208.32,0.0,0.02311,4e-05,1.57975]
[1777146322904,47.44,77208.32,0.0,0.02311,4e-05,1.57975]
[1777146323005,47.44,77208.32,0.0,0.02312,4e-05,1.58009]
[1777146328794,47.44,77208.32,0.0,0.02312,4e-05,1.58009]
[1777146328896,47.46,77208.7,0.0,0.02316,4e-05,1.58267]
[1777146329651,47.46,77208.7,0.0,0.02316,4e-05,1.58267]
[1777146329873,47.46,77208.7,0.0,0.02317,4e-05,1.58301]
[1777146330890,47.46,77208.7,0.0,0.02317,4e-05,1.58301]
[1777146330992,47.46,77208.77,0.0,0.02318,4e-05,1.58384]
[1777146334851,47.47,77208.77,0.0,0.02311,4e-05,1.57879]
[1777146335426,47.47,77208.77,0.0,0.02311,4e-05,1.57879]
[1777146334950,47.47,77208.77,0.0,0.02313,4e-05,1.57946]
[1777146335525,47.47,77208.77,0.0,0.02313,4e-05,1.57979]
[1777146342307,47.49,77209.7,0.0,0.02321,4e-05,1.58426]
[1777146352377,47.51,77210.52,0.0,0.0233,4e-05,1.5895]
[1777146358071,47.53,77211.92,0.0,0.02339,4e-05,1.59472]
[1777146364114,47.54,77210.28,0.0,0.02336,4e-05,1.59283]
[1777146372517,47.56,77210.12,0.0,0.0234,4e-05,1.59501]
[1777146378215,47.58,77211.46,0.0,0.02348,4e-05,1.60001]
[1777146384257,47.59,77211.67,0.0,0.02352,4e-05,1.6023]
[1777146389298,47.6,77211.46,0.0,0.02354,4e-05,1.60329]
[1777146394330,47.61,77216.11,0.0,0.02368,4e-05,1.61016]
[1777146397353,47.62,77225.12,0.0,0.02406,4e-05,1.63223]
[1777146403394,47.63,77225.39,0.0,0.0241,4e-05,1.63431]
[1777146408430,47.64,77221.0,0.0,0.02394,4e-05,1.62517]
[1777146416485,47.65,77221.09,0.0,0.02398,4e-05,1.62738]
[1777146421521,47.66,77220.23,0.0,0.02396,4e-05,1.62661]
[1777146426556,47.67,77219.81,0.0,0.02397,4e-05,1.62692]
[1777146431591,47.68,77219.79,0.0,0.02399,4e-05,1.62815]
[1777146436625,47.69,77221.02,0.0,0.02406,4e-05,1.63234]
[1777146441660,47.7,77220.67,0.0,0.02407,4e-05,1.63279]
[1777146446698,47.71,77220.23,0.0,0.02408,4e-05,1.63305]
[1777146451730,47.72,77219.76,0.0,0.024,4e-05,1.62776]
[1777146456767,47.73,77220.03,0.0,0.02404,4e-05,1.62976]
[1777146463152,47.74,77220.5,0.0,0.02409,4e-05,1.63278]
[1777146468851,47.75,77218.58,0.0,0.02404,4e-05,1.62963]
[1777146473886,47.76,77219.25,0.0,0.02409,4e-05,1.63261]
[1777146478921,47.78,77218.94,0.0,0.0241,4e-05,1.63326]
[1777146483957,47.79,77219.67,0.0,0.02416,4e-05,1.63637]
[1777146485971,47.79,77227.95,0.0,0.02451,4e-05,1.6566]
[1777146491008,47.8,77234.35,0.0,0.0248,4e-05,1.67311]
[1777146497048,47.81,77235.93,0.0,0.02489,4e-05,1.67823]
[1777146502083,47.82,77237.04,0.0,0.02495,4e-05,1.68197]
[1777146507119,47.82,77237.62,0.0,0.025,4e-05,1.68441]
[1777146512154,47.83,77240.6,0.0,0.02506,4e-05,1.68695]
[1777146518196,47.84,77237.54,0.0,0.02495,4e-05,1.68081]
[1777146520770,47.84,77235.76,0.0,0.02488,4e-05,1.67687]
[1777146521217,47.84,77235.13,0.0,0.02486,4e-05,1.67553]
[1777146526252,47.85,77234.41,0.0,0.02485,4e-05,1.67465]
[1777146532294,47.86,77234.18,0.0,0.02485,4e-05,1.67511]
[1777146536322,47.86,77241.19,0.0,0.02516,4e-05,1.69272]
[1777146538188,47.86,77243.47,0.0,0.02526,4e-05,1.69841]
[1777146538336,47.86,77243.84,0.0,0.02528,4e-05,1.69946]
[1777146543371,47.87,77245.1,0.0,0.02535,4e-05,1.70324]
[1777146553441,47.88,77250.48,0.0,0.0256,4e-05,1.71763]
[1777146558476,47.88,77253.0,0.0,0.02572,4e-05,1.72439]
[1777146563511,47.89,77253.21,0.0,0.02574,4e-05,1.72547]
[1777146568545,47.89,77250.79,0.0,0.02565,4e-05,1.72012]
[1777146573583,47.9,77250.78,0.0,0.02558,4e-05,1.71501]
[1777146583654,47.9,77250.61,0.0,0.02559,4e-05,1.71585]
[1777146588691,47.91,77250.36,0.0,0.02559,4e-05,1.71585]
[1777146589860,47.91,77250.36,0.0,0.02559,4e-05,1.71585]
[1777146590705,47.91,77250.38,0.0,0.0256,4e-05,1.71615]
[1777146593845,47.91,77251.2,0.0,0.02564,4e-05,1.71852]
[1777146594733,47.91,77250.84,0.0,0.02562,4e-05,1.71776]
[1777146598009,47.92,77250.89,0.0,0.02563,4e-05,1.71824]
[1777146598760,47.92,77251.04,0.0,0.02564,4e-05,1.71872]
[1777146604154,47.92,77250.88,0.0,0.02565,4e-05,1.71891]
[1777146607438,47.92,77250.88,0.0,0.02565,4e-05,1.71914]
[1777146607539,47.93,77251.12,0.0,0.02566,4e-05,1.71997]
[1777146612861,47.93,77251.63,0.0,0.0257,4e-05,1.72179]
[1777146614848,47.93,77251.81,0.0,0.02571,4e-05,1.72235]
[1777146615697,47.93,77251.81,0.0,0.02571,4e-05,1.72235]
[1777146616774,47.93,77251.81,0.0,0.02571,4e-05,1.72258]
[1777146616887,47.93,77252.15,0.0,0.02573,4e-05,1.72353]
[1777146621925,47.94,77252.47,0.0,0.02575,4e-05,1.72488]
[1777146627964,47.94,77253.34,0.0,0.0258,4e-05,1.72769]
[1777146632999,47.95,77253.47,0.0,0.02574,4e-05,1.72286]
[1777146642972,47.95,77253.74,0.0,0.02576,4e-05,1.724]
[1777146643072,47.95,77254.06,0.0,0.02578,4e-05,1.72549]
[1777146649111,47.96,77254.06,0.0,0.02579,4e-05,1.72618]
[1777146654505,47.96,77254.2,0.0,0.02581,4e-05,1.72721]
[1777146661195,47.97,77254.6,0.0,0.02584,4e-05,1.72887]
[1777146671265,47.98,77256.07,0.0,0.02593,4e-05,1.73354]
[1777146676301,47.98,77257.13,0.0,0.02598,4e-05,1.73664]
[1777146681336,47.98,77257.42,0.0,0.026,4e-05,1.73785]
[1777146684716,47.99,77267.62,0.0,0.02646,4e-05,1.76351]
[1777146690398,47.99,77266.84,0.0,0.02643,4e-05,1.76183]
[1777146695437,47.99,77264.56,0.0,0.02625,4e-05,1.7506]
[1777146700472,47.99,77261.9,0.0,0.02614,4e-05,1.74426]
[1777146706515,47.99,77260.25,0.0,0.02607,4e-05,1.74049]
[1777146714570,48.0,77259.43,0.0,0.02604,4e-05,1.73889]
[1777146719605,48.0,77255.81,0.0,0.02589,4e-05,1.73025]
[1777146725006,48.0,77254.68,0.0,0.02584,4e-05,1.72778]
[1777146730682,48.0,77257.62,0.0,0.02598,4e-05,1.73538]
[1777146738738,48.01,77260.98,0.0,0.02613,4e-05,1.74405]
[1777146743772,48.01,77264.43,0.0,0.02629,4e-05,1.75284]
[1777146748807,48.01,77270.14,0.0,0.02655,4e-05,1.7673]
[1777146753843,48.01,77272.02,0.0,0.02655,4e-05,1.76644]
[1777146759884,48.01,77276.17,0.0,0.02674,4e-05,1.77714]
[1777146765283,48.02,77279.0,0.0,0.02687,4e-05,1.78451]
[1777146773979,48.02,77281.79,0.0,0.02701,5e-05,1.79199]
[1777146779018,48.02,77282.84,0.0,0.02706,5e-05,1.79489]
[1777146784053,48.02,77283.56,0.0,0.0271,5e-05,1.79695]
[1777146789088,48.02,77284.42,0.0,0.02714,5e-05,1.79936]
[1777146794123,48.03,77285.55,0.0,0.0272,5e-05,1.80244]
[1777146801173,48.03,77285.51,0.0,0.0272,5e-05,1.80265]
[1777146806207,48.03,77288.72,0.0,0.02735,5e-05,1.81101]
[1777146811245,48.03,77289.12,0.0,0.02729,5e-05,1.80627]
[1777146816279,48.03,77287.31,0.0,0.02721,5e-05,1.80178]
[1777146821314,48.03,77287.68,0.0,0.02722,5e-05,1.8028]
[1777146826350,48.03,77285.14,0.0,0.02711,5e-05,1.79644]
[1777146831386,48.03,77287.78,0.0,0.02723,5e-05,1.80324]
[1777146836426,48.03,77287.95,0.0,0.02724,5e-05,1.80378]
[1777146841462,48.03,77289.81,0.0,0.02733,5e-05,1.8086]
[1777146848507,48.04,77291.62,0.0,0.02741,5e-05,1.81327]
[1777146855916,48.04,77291.47,0.0,0.02741,5e-05,1.81295]
[1777146861598,48.04,77288.7,0.0,0.02728,5e-05,1.80596]
[1777146866633,48.04,77286.57,0.0,0.02718,5e-05,1.80054]
[1777146872676,48.04,77282.91,0.0,0.02693,5e-05,1.78538]
[1777146879724,48.04,77280.91,0.0,0.02684,4e-05,1.78031]
[1777146884762,48.04,77278.22,0.0,0.02672,4e-05,1.77354]
[1777146889796,48.03,77278.71,0.0,0.02674,4e-05,1.7747]
[1777146894830,48.03,77277.33,0.0,0.02668,4e-05,1.77116]
[1777146900610,48.03,77277.07,0.0,0.02667,4e-05,1.77048]
[1777146902922,48.03,77291.34,0.0,0.02731,5e-05,1.80637]
[1777146907957,48.03,77291.27,0.0,0.0273,5e-05,1.80586]
[1777146912994,48.03,77293.94,0.0,0.02742,5e-05,1.81232]
[1777146918026,48.03,77298.69,0.0,0.02763,5e-05,1.82409]
[1777146922055,48.02,77310.73,0.0,0.02818,5e-05,1.85473]
[1777146927090,48.02,77314.61,0.0,0.02835,5e-05,1.86407]
[1777146931771,48.01,77308.99,0.0,0.02799,5e-05,1.84285]
[1777146937164,48.01,77309.81,0.0,0.02802,5e-05,1.8444]
[1777146943202,48.0,77310.38,0.0,0.02803,5e-05,1.84517]
[1777146948239,48.0,77312.96,0.0,0.02814,5e-05,1.85123]
[1777146955290,47.99,77313.66,0.0,0.02816,5e-05,1.85216]
[1777146960325,47.99,77313.58,0.0,0.02814,5e-05,1.85132]
[1777146963346,47.99,77323.76,0.0,0.02861,5e-05,1.87745]
[1777146968384,47.98,77330.03,0.0,0.0289,5e-05,1.89298]
[1777146973419,47.97,77330.02,0.0,0.02888,5e-05,1.89204]
[1777146978532,47.97,77330.58,0.0,0.02889,5e-05,1.89281]
[1777146986829,47.96,77330.02,0.0,0.02883,5e-05,1.88964]
[1777146992576,47.95,77330.28,0.0,0.02875,5e-05,1.88363]
[1777146998594,47.95,77324.11,0.0,0.02844,5e-05,1.86655]
[1777147003629,47.94,77322.39,0.0,0.02834,5e-05,1.86143]
[1777147008663,47.94,77321.14,0.0,0.02827,5e-05,1.85755]
[1777147015713,47.93,77320.84,0.0,0.02824,5e-05,1.85589]
[1777147020747,47.93,77319.06,0.0,0.02815,5e-05,1.85052]
[1777147025782,47.92,77318.43,0.0,0.02811,5e-05,1.84827]
[1777147030818,47.92,77318.14,0.0,0.02808,5e-05,1.8469]
[1777147037181,47.91,77316.87,0.0,0.02801,5e-05,1.84286]
[1777147042901,47.91,77317.0,0.0,0.028,5e-05,1.84247]
[1777147048944,47.9,77317.02,0.0,0.02799,5e-05,1.8418]
[1777147057323,47.89,77317.52,0.0,0.02791,5e-05,1.83619]
[1777147063042,47.89,77317.61,0.0,0.0279,5e-05,1.83577]
[1777147074118,47.88,77318.01,0.0,0.0279,5e-05,1.8356]
[1777147080161,47.88,77318.2,0.0,0.02789,5e-05,1.83543]
[1777147085195,47.87,77318.07,0.0,0.02788,5e-05,1.83455]
[1777147090230,47.87,77320.17,0.0,0.02797,5e-05,1.83944]
[1777147095266,47.87,77322.72,0.0,0.02808,5e-05,1.84549]
[1777147101308,47.86,77326.43,0.0,0.02824,5e-05,1.85447]
[1777147106344,47.86,77328.22,0.0,0.02831,5e-05,1.85858]
[1777147112386,47.85,77329.61,0.0,0.02828,5e-05,1.85557]
[1777147117745,47.85,77334.71,0.0,0.02851,5e-05,1.8684]
[1777147125476,47.84,77336.34,0.0,0.02858,5e-05,1.87185]
[1777147134541,47.84,77337.63,0.0,0.02862,5e-05,1.87431]
[1777147139576,47.83,77338.5,0.0,0.02865,5e-05,1.8761]
[1777147144612,47.83,77339.38,0.0,0.02869,5e-05,1.87791]
[1777147150653,47.83,77339.92,0.0,0.0287,5e-05,1.87865]
[1777147155689,47.82,77339.71,0.0,0.02868,5e-05,1.87752]
[1777147160724,47.82,77342.56,0.0,0.02881,5e-05,1.88442]
[1777147166767,47.81,77342.34,0.0,0.02878,5e-05,1.88305]
[1777147172807,47.81,77342.98,0.0,0.02871,5e-05,1.87791]
[1777147178177,47.8,77344.55,0.0,0.02877,5e-05,1.88132]
[1777147183885,47.8,77345.41,0.0,0.0288,5e-05,1.88286]
[1777147188247,47.79,77337.06,0.0,0.02839,5e-05,1.86045]
[1777147193955,47.79,77337.64,0.0,0.02841,5e-05,1.86147]
[1777147199998,47.79,77338.04,0.0,0.02842,5e-05,1.86205]
[1777147202023,47.78,77346.12,0.0,0.0288,5e-05,1.88312]
[1777147203030,47.78,77353.85,0.0,0.02918,5e-05,1.90348]
[1777147207057,47.78,77362.1,0.0,0.02957,5e-05,1.92484]
[1777147212092,47.77,77362.61,0.0,0.02957,5e-05,1.92528]
[1777147217126,47.77,77360.01,0.0,0.02943,5e-05,1.91746]
[1777147222162,47.76,77360.92,0.0,0.02946,5e-05,1.91905]
[1777147227197,47.76,77352.04,0.0,0.02901,5e-05,1.89465]
[1777147232235,47.75,77352.13,0.0,0.02892,5e-05,1.88818]
[1777147237267,47.75,77352.57,0.0,0.02893,5e-05,1.88876]
[1777147243308,47.74,77353.64,0.0,0.02897,5e-05,1.89087]
[1777147248343,47.74,77354.25,0.0,0.02899,5e-05,1.89186]
[1777147253379,47.73,77353.22,0.0,0.02892,5e-05,1.88851]
[1777147258414,47.73,77353.16,0.0,0.02891,5e-05,1.88775]
[1777147264459,47.72,77353.26,0.0,0.0289,5e-05,1.88729]
[1777147269490,47.72,77353.25,0.0,0.02889,5e-05,1.88667]
[1777147278879,47.71,77353.34,0.0,0.02887,5e-05,1.88583]
[1777147284596,47.71,77352.53,0.0,0.02882,5e-05,1.88299]
[1777147289632,47.7,77350.52,0.0,0.02872,5e-05,1.87712]
[1777147294666,47.7,77347.17,0.0,0.02846,5e-05,1.86179]
[1777147304738,47.69,77346.65,0.0,0.02842,5e-05,1.85957]
[1777147309772,47.69,77344.42,0.0,0.0283,5e-05,1.85332]
[1777147314808,47.69,77343.61,0.0,0.02826,5e-05,1.8508]
[1777147323872,47.68,77343.32,0.0,0.02823,5e-05,1.84932]
[1777147329229,47.68,77343.16,0.0,0.02822,5e-05,1.84843]
[1777147334948,47.68,77342.77,0.0,0.02819,5e-05,1.84702]
[1777147339984,47.68,77343.48,0.0,0.02822,5e-05,1.84847]
[1777147345026,47.67,77342.96,0.0,0.02818,5e-05,1.8467]
[1777147350060,47.67,77343.18,0.0,0.02819,5e-05,1.84687]
[1777147352017,47.67,77342.91,0.0,0.02809,5e-05,1.84008]
[1777147352074,47.67,77343.33,0.0,0.0281,5e-05,1.84109]
[1777147357114,47.67,77342.96,0.0,0.02808,5e-05,1.83969]
[1777147363231,47.66,77342.94,0.0,0.02807,5e-05,1.83943]
[1777147363427,47.66,77342.94,0.0,0.02807,5e-05,1.83943]
[1777147369510,47.66,77348.2,0.0,0.02831,5e-05,1.85243]
[1777147375240,47.65,77348.52,0.0,0.02832,5e-05,1.85271]
[1777147380274,47.65,77348.78,0.0,0.02832,5e-05,1.85292]
[1777147386332,47.65,77348.18,0.0,0.02828,5e-05,1.85079]
[1777147393384,47.64,77347.88,0.0,0.02825,5e-05,1.84937]
[1777147399424,47.64,77344.78,0.0,0.0281,5e-05,1.84082]
[1777147405465,47.64,77346.61,0.0,0.02818,5e-05,1.84514]
[1777147411509,47.63,77346.98,0.0,0.0281,5e-05,1.83964]
[1777147416542,47.63,77347.78,0.0,0.02813,5e-05,1.84138]
[1777147417943,47.63,77348.06,0.0,0.02814,5e-05,1.84204]
[1777147418044,47.63,77348.16,0.0,0.02815,5e-05,1.8423]
[1777147421358,47.63,77348.16,0.0,0.02814,5e-05,1.8421]
[1777147421459,47.63,77348.24,0.0,0.02815,5e-05,1.84224]
[1777147423001,47.63,77348.24,0.0,0.02815,5e-05,1.84224]
[1777147423591,47.63,77348.24,0.0,0.02814,5e-05,1.84211]
[1777147429938,47.63,77347.88,0.0,0.02812,5e-05,1.84078]
[1777147437125,47.62,77347.88,0.0,0.02812,5e-05,1.84059]
[1777147437234,47.62,77347.89,0.0,0.02811,5e-05,1.84031]
[1777147441275,47.62,77348.14,0.0,0.02812,5e-05,1.84083]
[1777147441375,47.62,77347.88,0.0,0.02811,5e-05,1.84003]
[1777147450163,47.62,77348.27,0.0,0.02812,5e-05,1.84056]
[1777147456823,47.61,77348.24,0.0,0.02811,5e-05,1.84006]
[1777147464878,47.61,77347.72,0.0,0.02807,5e-05,1.83821]
[1777147470305,47.61,77343.55,0.0,0.02787,5e-05,1.82703]
[1777147475956,47.61,77341.69,0.0,0.02769,5e-05,1.81606]
[1777147479974,47.61,77341.76,0.0,0.0277,5e-05,1.81619]
[1777147480376,47.61,77334.88,0.0,0.02737,5e-05,1.79839]
[1777147484013,47.61,77323.8,0.0,0.02686,5e-05,1.77016]
[1777147489047,47.61,77322.21,0.0,0.0268,5e-05,1.76639]
[1777147489753,47.61,77322.21,0.0,0.0268,5e-05,1.76639]
[1777147490446,47.61,77322.58,0.0,0.02681,5e-05,1.76743]
[1777147496098,47.61,77322.58,0.0,0.02682,5e-05,1.76768]
[1777147501133,47.61,77324.19,0.0,0.0269,5e-05,1.77198]
[1777147506167,47.61,77328.75,0.0,0.02711,5e-05,1.78372]
[1777147511201,47.61,77330.79,0.0,0.0272,5e-05,1.78904]
[1777147511870,47.61,77330.79,0.0,0.0272,5e-05,1.78904]
[1777147512208,47.61,77330.66,0.0,0.0272,5e-05,1.78873]
[1777147517244,47.61,77328.19,0.0,0.02709,5e-05,1.78256]
[1777147520195,47.62,77327.33,0.0,0.02705,5e-05,1.78043]
[1777147520295,47.62,77326.88,0.0,0.02703,5e-05,1.77935]
[1777147521030,47.62,77326.88,0.0,0.02703,5e-05,1.77935]
[1777147522800,47.62,77326.88,0.0,0.02703,5e-05,1.77935]
[1777147524653,47.62,77326.88,0.0,0.02703,5e-05,1.77945]
[1777147524755,47.62,77325.57,0.0,0.02697,5e-05,1.77615]
[1777147530726,47.62,77324.42,0.0,0.02692,5e-05,1.77341]
[1777147535271,47.62,77324.21,0.0,0.02683,5e-05,1.76705]
[1777147535372,47.62,77323.94,0.0,0.02682,5e-05,1.76647]
[1777147540405,47.62,77323.04,0.0,0.02678,5e-05,1.76436]
[1777147545440,47.62,77320.52,0.0,0.02667,5e-05,1.75817]
[1777147551481,47.62,77319.11,0.0,0.02661,5e-05,1.75484]
[1777147557524,47.62,77317.85,0.0,0.02656,5e-05,1.75189]
[1777147562559,47.63,77316.33,0.0,0.02649,5e-05,1.74824]
[1777147567593,47.63,77313.37,0.0,0.02636,5e-05,1.74101]
[1777147572631,47.63,77310.25,0.0,0.02623,4e-05,1.73344]
[1777147574848,47.63,77310.43,0.0,0.02623,4e-05,1.73394]
[1777147575651,47.63,77310.66,0.0,0.02625,4e-05,1.73462]
[1777147576004,47.63,77310.66,0.0,0.02625,4e-05,1.73462]
[1777147576659,47.63,77311.05,0.0,0.02627,4e-05,1.73565]
[1777147577118,47.63,77311.05,0.0,0.02627,4e-05,1.73565]
[1777147577665,47.63,77311.48,0.0,0.02629,4e-05,1.73678]
[1777147582700,47.63,77311.04,0.0,0.02627,4e-05,1.73593]
[1777147586830,47.63,77311.44,0.0,0.02629,4e-05,1.73699]
[1777147586833,47.63,77311.48,0.0,0.02629,4e-05,1.73724]
[1777147590819,47.64,77311.74,0.0,0.02631,4e-05,1.73804]
[1777147590920,47.64,77311.66,0.0,0.02631,4e-05,1.73789]
[1777147592965,47.64,77311.66,0.0,0.02622,4e-05,1.73215]
[1777147593778,47.64,77311.4,0.0,0.02621,4e-05,1.73155]
[1777147597847,47.64,77311.2,0.0,0.02621,4e-05,1.73122]
[1777147598813,47.64,77310.92,0.0,0.0262,4e-05,1.73063]
[1777147611290,47.64,77310.97,0.0,0.02621,4e-05,1.73145]
[1777147612051,47.64,77310.97,0.0,0.02621,4e-05,1.73145]
[1777147612152,47.64,77311.08,0.0,0.02622,4e-05,1.73178]
[1777147616318,47.65,77310.99,0.0,0.02622,4e-05,1.73172]
[1777147616373,47.65,77310.96,0.0,0.02622,4e-05,1.73175]
[1777147621973,47.65,77310.94,0.0,0.02622,4e-05,1.73196]
[1777147626782,47.65,77310.49,0.0,0.0262,4e-05,1.73099]
[1777147626789,47.65,77310.95,0.0,0.02623,4e-05,1.73225]
[1777147632044,47.65,77310.95,0.0,0.02623,4e-05,1.7325]
[1777147637078,47.65,77310.83,0.0,0.02623,4e-05,1.73246]
[1777147641500,47.66,77319.38,0.0,0.02662,5e-05,1.75412]
[1777147646142,47.66,77326.53,0.0,0.02695,5e-05,1.77229]
[1777147648533,47.66,77332.78,0.0,0.02723,5e-05,1.78822]
[1777147648631,47.66,77332.91,0.0,0.02724,5e-05,1.78851]
[1777147654197,47.66,77334.91,0.0,0.02725,5e-05,1.7876]
[1777147659232,47.65,77336.41,0.0,0.02731,5e-05,1.79138]
[1777147664267,47.65,77335.51,0.0,0.02727,5e-05,1.78906]
[1777147669302,47.65,77336.95,0.0,0.02734,5e-05,1.79275]
[1777147675162,47.65,77337.81,0.0,0.02738,5e-05,1.79496]
[1777147675345,47.65,77337.78,0.0,0.02738,5e-05,1.79489]
[1777147677151,47.65,77338.35,0.0,0.0274,5e-05,1.79635]
[1777147677358,47.65,77338.68,0.0,0.02742,5e-05,1.7972]
[1777147677984,47.65,77338.68,0.0,0.02742,5e-05,1.7972]
[1777147678366,47.65,77338.96,0.0,0.02743,5e-05,1.79792]
[1777147679850,47.65,77338.96,0.0,0.02743,5e-05,1.79792]
[1777147679951,47.65,77339.49,0.0,0.02746,5e-05,1.79928]
[1777147680367,47.65,77339.49,0.0,0.02746,5e-05,1.79928]
[1777147680468,47.65,77339.74,0.0,0.02747,5e-05,1.79993]
[1777147686423,47.65,77340.36,0.0,0.0275,5e-05,1.80152]
[1777147691852,47.65,77341.31,0.0,0.02754,5e-05,1.80397]
[1777147697500,47.65,77341.82,0.0,0.02757,5e-05,1.80529]
[1777147702534,47.65,77343.34,0.0,0.02764,5e-05,1.80921]
[1777147707569,47.65,77344.59,0.0,0.0277,5e-05,1.81241]
[1777147712605,47.65,77344.58,0.0,0.02761,5e-05,1.80638]
[1777147717640,47.65,77344.55,0.0,0.02761,5e-05,1.80634]
[1777147725695,47.66,77345.11,0.0,0.02763,5e-05,1.80784]
[1777147731993,47.66,77345.55,0.0,0.02766,5e-05,1.809]
[1777147732964,47.66,77345.63,0.0,0.02766,5e-05,1.80923]
[1777147738788,47.66,77345.82,0.0,0.02767,5e-05,1.80976]
[1777147743823,47.66,77346.17,0.0,0.02769,5e-05,1.81069]
[1777147749865,47.66,77346.31,0.0,0.02769,5e-05,1.81108]
[1777147753090,47.66,77346.67,0.0,0.02771,5e-05,1.81203]
[1777147753160,47.66,77346.87,0.0,0.02772,5e-05,1.81255]
[1777147758927,47.66,77347.47,0.0,0.02775,5e-05,1.81413]
[1777147763965,47.66,77348.01,0.0,0.02777,5e-05,1.81556]
[1777147768998,47.66,77352.07,0.0,0.02797,5e-05,1.82606]
[1777147774033,47.66,77353.78,0.0,0.02796,5e-05,1.82441]
[1777147779067,47.65,77357.85,0.0,0.02815,5e-05,1.83486]
[1777147787123,47.65,77358.05,0.0,0.02815,5e-05,1.83503]
[1777147792568,47.65,77358.0,0.0,0.02814,5e-05,1.83459]
[1777147799208,47.65,77357.8,0.0,0.02813,5e-05,1.83372]
[1777147804242,47.65,77358.17,0.0,0.02814,5e-05,1.83438]
[1777147810285,47.64,77357.98,0.0,0.02812,5e-05,1.83349]
[1777147816329,47.64,77357.41,0.0,0.02809,5e-05,1.8316]
[1777147822779,47.64,77357.76,0.0,0.0281,5e-05,1.83202]
[1777147829418,47.63,77357.47,0.0,0.02808,5e-05,1.83083]
[1777147837476,47.63,77359.69,0.0,0.02808,5e-05,1.82998]
[1777147842921,47.63,77362.9,0.0,0.02823,5e-05,1.83788]
[1777147848551,47.62,77364.56,0.0,0.0283,5e-05,1.84179]
[1777147853588,47.62,77364.85,0.0,0.0283,5e-05,1.8421]
[1777147858621,47.62,77366.34,0.0,0.02837,5e-05,1.84556]
[1777147863656,47.61,77367.94,0.0,0.02843,5e-05,1.84917]
[1777147868690,47.61,77369.46,0.0,0.0285,5e-05,1.85265]
[1777147873727,47.6,77371.17,0.0,0.02857,5e-05,1.85661]
[1777147880774,47.6,77371.24,0.0,0.02856,5e-05,1.85602]
[1777147885811,47.6,77371.61,0.0,0.02857,5e-05,1.85645]
[1777147893865,47.59,77371.39,0.0,0.02845,5e-05,1.84893]
[1777147899908,47.59,77372.37,0.0,0.02849,5e-05,1.85089]
[1777147904943,47.58,77372.44,0.0,0.02848,5e-05,1.85057]
[1777147910985,47.58,77374.01,0.0,0.02854,5e-05,1.85406]
[1777147916021,47.57,77373.84,0.0,0.02853,5e-05,1.85307]
[1777147922063,47.57,77374.38,0.0,0.02854,5e-05,1.85385]
[1777147927098,47.56,77380.8,0.0,0.02884,5e-05,1.87019]
[1777147932133,47.56,77380.59,0.0,0.02882,5e-05,1.86895]
[1777147937168,47.56,77381.01,0.0,0.02883,5e-05,1.8694]
[1777147942203,47.55,77383.0,0.0,0.02891,5e-05,1.87397]
[1777147947237,47.55,77378.15,0.0,0.02866,5e-05,1.86041]
[1777147950259,47.54,77371.79,0.0,0.02835,5e-05,1.84332]
[1777147956301,47.54,77372.24,0.0,0.02827,5e-05,1.83786]
[1777147961335,47.54,77371.92,0.0,0.02825,5e-05,1.83659]
[1777147966370,47.53,77372.12,0.0,0.02825,5e-05,1.83673]
[1777147971405,47.53,77372.64,0.0,0.02827,5e-05,1.83771]
[1777147976441,47.53,77373.32,0.0,0.02829,5e-05,1.8391]
[1777147981475,47.52,77373.19,0.0,0.02828,5e-05,1.83837]
[1777147986510,47.52,77374.5,0.0,0.02833,5e-05,1.84141]
[1777147992553,47.52,77377.02,0.0,0.02845,5e-05,1.84752]
[1777147998595,47.51,77376.33,0.0,0.0284,5e-05,1.84516]
[1777148004057,47.51,77375.79,0.0,0.02837,5e-05,1.84319]
[1777148009673,47.51,77375.02,0.0,0.02832,5e-05,1.84073]
[1777148016722,47.5,77374.93,0.0,0.02822,5e-05,1.83383]
[1777148024197,47.5,77374.97,0.0,0.02821,5e-05,1.83331]
[1777148029818,47.5,77374.31,0.0,0.02817,5e-05,1.8311]
[1777148034858,47.49,77375.64,0.0,0.02822,5e-05,1.83413]
[1777148039892,47.49,77372.9,0.0,0.02809,5e-05,1.8266]
[1777148044929,47.49,77373.49,0.0,0.02811,5e-05,1.82783]
[1777148049963,47.49,77372.78,0.0,0.02807,5e-05,1.82568]
[1777148054998,47.48,77372.39,0.0,0.02805,5e-05,1.82441]
[1777148064061,47.48,77373.41,0.0,0.02809,5e-05,1.82664]
[1777148069095,47.48,77372.39,0.0,0.02803,5e-05,1.82374]
[1777148074131,47.48,77372.14,0.0,0.02793,5e-05,1.81683]
[1777148079166,47.48,77371.7,0.0,0.02791,5e-05,1.81551]
[1777148084200,47.48,77371.53,0.0,0.02789,5e-05,1.81492]
[1777148089236,47.47,77370.91,0.0,0.02786,5e-05,1.81315]
[1777148095278,47.47,77370.28,0.0,0.02783,5e-05,1.81134]
[1777148100313,47.47,77368.25,0.0,0.02773,5e-05,1.80594]
[1777148108369,47.47,77367.72,0.0,0.0277,5e-05,1.80441]
[1777148113675,47.47,77367.72,0.0,0.0277,5e-05,1.80441]
[1777148120454,47.47,77367.47,0.0,0.02769,5e-05,1.80352]
[1777148126498,47.47,77367.29,0.0,0.02768,5e-05,1.80294]
[1777148133545,47.47,77367.04,0.0,0.02757,5e-05,1.79615]
[1777148138582,47.47,77369.7,0.0,0.0277,5e-05,1.80294]
[1777148145039,47.47,77369.58,0.0,0.02769,5e-05,1.8025]
[1777148150667,47.47,77373.19,0.0,0.02786,5e-05,1.81179]
[1777148155702,47.46,77374.66,0.0,0.02793,5e-05,1.8154]
[1777148160742,47.46,77374.74,0.0,0.02793,5e-05,1.81539]
[1777148165180,47.46,77368.06,0.0,0.02761,5e-05,1.79788]
[1777148170807,47.46,77367.66,0.0,0.02758,5e-05,1.79675]
[1777148175843,47.46,77367.16,0.0,0.02756,5e-05,1.79538]
[1777148185320,47.46,77367.07,0.0,0.02755,5e-05,1.795]
[1777148191957,47.46,77366.92,0.0,0.02746,5e-05,1.78852]
[1777148196993,47.46,77366.64,0.0,0.02744,5e-05,1.78776]
[1777148202028,47.46,77366.19,0.0,0.02742,5e-05,1.78657]
[1777148207064,47.46,77365.7,0.0,0.0274,5e-05,1.78529]
[1777148213104,47.46,77366.85,0.0,0.02745,5e-05,1.78823]
[1777148218140,47.46,77366.86,0.0,0.02745,5e-05,1.78824]
[1777148223174,47.46,77366.9,0.0,0.02745,5e-05,1.78832]
[1777148228211,47.46,77368.7,0.0,0.02754,5e-05,1.79294]
[1777148235676,47.46,77367.67,0.0,0.02749,5e-05,1.79021]
[1777148243316,47.46,77367.24,0.0,0.02747,5e-05,1.78903]
[1777148248351,47.46,77366.85,0.0,0.02745,5e-05,1.78798]
[1777148253384,47.46,77368.33,0.0,0.02743,5e-05,1.78575]
[1777148258419,47.46,77368.28,0.0,0.02743,5e-05,1.7856]
[1777148263454,47.46,77368.43,0.0,0.02743,5e-05,1.78598]
[1777148268490,47.45,77367.87,0.0,0.02741,5e-05,1.78452]
[1777148273524,47.46,77364.17,0.0,0.02723,5e-05,1.77506]
[1777148278560,47.46,77363.77,0.0,0.02722,5e-05,1.77412]
[1777148283596,47.46,77360.39,0.0,0.02706,5e-05,1.76558]
[1777148288629,47.46,77361.63,0.0,0.02712,5e-05,1.76891]
[1777148296097,47.46,77361.64,0.0,0.02713,5e-05,1.76914]
[1777148301720,47.46,77361.51,0.0,0.02712,5e-05,1.76901]
[1777148306756,47.46,77361.79,0.0,0.02714,5e-05,1.76988]
[1777148312798,47.46,77361.9,0.0,0.02706,5e-05,1.76438]
[1777148318839,47.47,77361.97,0.0,0.02707,5e-05,1.76478]
[1777148323875,47.47,77362.73,0.0,0.02711,5e-05,1.76692]
[1777148328911,47.47,77368.15,0.0,0.02736,5e-05,1.78101]
[1777148336377,47.47,77367.21,0.0,0.02732,5e-05,1.77871]
[1777148345029,47.47,77367.09,0.0,0.02732,5e-05,1.77853]
[1777148349057,47.47,77375.88,0.0,0.02774,5e-05,1.80126]
[1777148354092,47.47,77376.5,0.0,0.02776,5e-05,1.80278]
[1777148360133,47.47,77375.92,0.0,0.02773,5e-05,1.80117]
[1777148365168,47.47,77379.98,0.0,0.02792,5e-05,1.8116]
[1777148370205,47.47,77380.55,0.0,0.02795,5e-05,1.8129]
[1777148375240,47.47,77380.19,0.0,0.02784,5e-05,1.80578]
[1777148378261,47.46,77388.19,0.0,0.02822,5e-05,1.82665]
[1777148386729,47.46,77389.78,0.0,0.02829,5e-05,1.83038]
[1777148392355,47.46,77389.78,0.0,0.02829,5e-05,1.83006]
[1777148397400,47.46,77389.3,0.0,0.02826,5e-05,1.82855]
[1777148402851,47.46,77389.26,0.0,0.02825,5e-05,1.82829]
[1777148412498,47.45,77389.5,0.0,0.02825,5e-05,1.82831]
[1777148417535,47.45,77392.52,0.0,0.02839,5e-05,1.83595]
[1777148422966,47.45,77392.75,0.0,0.0284,5e-05,1.83636]
[1777148431631,47.44,77392.98,0.0,0.02831,5e-05,1.8301]
[1777148436667,47.44,77393.85,0.0,0.02835,5e-05,1.8321]
[1777148439687,47.44,77407.73,0.0,0.02902,5e-05,1.86869]
[1777148445730,47.43,77409.74,0.0,0.02911,5e-05,1.87329]
[1777148450765,47.43,77408.47,0.0,0.02903,5e-05,1.86925]
[1777148455799,47.43,77404.51,0.0,0.02883,5e-05,1.85816]
[1777148465287,47.42,77405.5,0.0,0.02887,5e-05,1.8605]
[1777148471912,47.42,77403.49,0.0,0.02875,5e-05,1.85391]
[1777148477363,47.41,77403.17,0.0,0.02872,5e-05,1.85248]
[1777148482988,47.41,77404.01,0.0,0.02875,5e-05,1.85423]
[1777148488026,47.4,77404.95,0.0,0.02879,5e-05,1.85623]
[1777148493040,47.4,77404.92,0.0,0.02879,5e-05,1.85605]
[1777148496467,47.4,77404.99,0.0,0.02869,5e-05,1.84967]
[1777148496567,47.4,77404.99,0.0,0.02869,5e-05,1.84927]
[1777148497987,47.4,77404.99,0.0,0.02868,5e-05,1.84917]
[1777148499098,47.4,77404.99,0.0,0.02868,5e-05,1.84907]
[1777148504136,47.39,77405.85,0.0,0.02872,5e-05,1.85089]
[1777148509173,47.39,77406.83,0.0,0.02876,5e-05,1.85304]
[1777148515213,47.39,77407.48,0.0,0.02878,5e-05,1.85423]
[1777148521254,47.38,77407.52,0.0,0.02877,5e-05,1.8538]
[1777148526291,47.38,77409.95,0.0,0.02888,5e-05,1.8598]
[1777148531325,47.38,77410.34,0.0,0.02889,5e-05,1.86036]
[1777148536360,47.39,77410.35,0.0,0.02892,5e-05,1.86176]
[1777148542415,47.4,77415.22,0.0,0.02919,5e-05,1.8765]
[1777148546442,47.41,77422.35,0.0,0.02957,5e-05,1.89672]
[1777148550469,47.41,77430.6,0.0,0.03,5e-05,1.92005]
[1777148553491,47.42,77440.46,0.0,0.03042,5e-05,1.94126]
[1777148558526,47.42,77439.86,0.0,0.03041,5e-05,1.9404]
[1777148566583,47.42,77439.88,0.0,0.0304,5e-05,1.94016]
[1777148568597,47.42,77433.33,0.0,0.03006,5e-05,1.92179]
[1777148570612,47.41,77424.3,0.0,0.0296,5e-05,1.89691]
[1777148575647,47.41,77429.78,0.0,0.02986,5e-05,1.91095]
[1777148580680,47.4,77433.64,0.0,0.03004,5e-05,1.92055]
[1777148585716,47.39,77434.98,0.0,0.03009,5e-05,1.92327]
[1777148592764,47.39,77434.25,0.0,0.03002,5e-05,1.91998]
[1777148597800,47.38,77434.61,0.0,0.03003,5e-05,1.92006]
[1777148602835,47.37,77434.95,0.0,0.03003,5e-05,1.92008]
[1777148607870,47.37,77434.9,0.0,0.03001,5e-05,1.91904]
[1777148609814,47.37,77435.02,0.0,0.03001,5e-05,1.91937]
[1777148609916,47.36,77435.07,0.0,0.03001,5e-05,1.91915]
[1777148611180,47.36,77435.07,0.0,0.03001,5e-05,1.91897]
[1777148611897,47.36,77435.04,0.0,0.02991,5e-05,1.91242]
[1777148612506,47.36,77435.04,0.0,0.02991,5e-05,1.91242]
[1777148612606,47.36,77434.93,0.0,0.0299,5e-05,1.91195]
[1777148618349,47.36,77435.39,0.0,0.02991,5e-05,1.91237]
[1777148626389,47.36,77435.39,0.0,0.02991,5e-05,1.91237]
[1777148626489,47.35,77435.08,0.0,0.02986,5e-05,1.91004]
[1777148633048,47.34,77435.1,0.0,0.02985,5e-05,1.90913]
[1777148638489,47.33,77435.14,0.0,0.02983,5e-05,1.90829]
[1777148645132,47.33,77435.11,0.0,0.02981,5e-05,1.90726]
[1777148650168,47.32,77435.02,0.0,0.02979,5e-05,1.90625]
[1777148656210,47.31,77433.13,0.0,0.02968,5e-05,1.90023]
[1777148658490,47.31,77432.91,0.0,0.02967,5e-05,1.8995]
[1777148658543,47.31,77433.39,0.0,0.02968,5e-05,1.90051]
[1777148664265,47.31,77433.44,0.0,0.02967,5e-05,1.89994]
[1777148670309,47.3,77433.44,0.0,0.02966,5e-05,1.8991]
[1777148675343,47.3,77434.1,0.0,0.02959,5e-05,1.89396]
[1777148680378,47.29,77433.54,0.0,0.02955,5e-05,1.8918]
[1777148686420,47.29,77434.27,0.0,0.02957,5e-05,1.89299]
[1777148692461,47.28,77434.29,0.0,0.02955,5e-05,1.89228]
[1777148697497,47.28,77434.28,0.0,0.02954,5e-05,1.89162]
[1777148702531,47.27,77434.57,0.0,0.02954,5e-05,1.89177]
[1777148707566,47.27,77437.82,0.0,0.02969,5e-05,1.89978]
[1777148712604,47.26,77436.9,0.0,0.02963,5e-05,1.89659]
[1777148717637,47.26,77436.29,0.0,0.02959,5e-05,1.89428]
[1777148724686,47.25,77436.09,0.0,0.02956,5e-05,1.89283]
[1777148729720,47.25,77434.39,0.0,0.02947,5e-05,1.88758]
[1777148734755,47.24,77434.09,0.0,0.02935,5e-05,1.87995]
[1777148739792,47.24,77434.27,0.0,0.02935,5e-05,1.87989]
[1777148744826,47.23,77434.0,0.0,0.02932,5e-05,1.87861]
[1777148749863,47.23,77433.52,0.0,0.02929,5e-05,1.87678]
[1777148755904,47.23,77432.94,0.0,0.02925,5e-05,1.87457]
[1777148765972,47.22,77433.15,0.0,0.02924,5e-05,1.87407]
[1777148771007,47.21,77431.99,0.0,0.02917,5e-05,1.87041]
[1777148776044,47.21,77431.78,0.0,0.02915,5e-05,1.86932]
[1777148782086,47.21,77432.07,0.0,0.02915,5e-05,1.86947]
[1777148787120,47.2,77431.24,0.0,0.0291,5e-05,1.86671]
[1777148792155,47.2,77430.53,0.0,0.02896,5e-05,1.85809]
[1777148799609,47.19,77431.0,0.0,0.02897,5e-05,1.85864]
[1777148806257,47.19,77431.0,0.0,0.02896,5e-05,1.8581]
[1777148811292,47.19,77430.73,0.0,0.02894,5e-05,1.85694]
[1777148816338,47.18,77431.05,0.0,0.02895,5e-05,1.85736]
[1777148825399,47.18,77429.51,0.0,0.02886,5e-05,1.85251]
[1777148830434,47.18,77429.75,0.0,0.02887,5e-05,1.85277]
[1777148835468,47.17,77429.91,0.0,0.02887,5e-05,1.85283]
[1777148840503,47.17,77430.45,0.0,0.02889,5e-05,1.8539]
[1777148845539,47.17,77429.3,0.0,0.02882,5e-05,1.85046]
[1777148850574,47.17,77430.17,0.0,0.02886,5e-05,1.85243]
[1777148855608,47.16,77430.31,0.0,0.02877,5e-05,1.84628]
[1777148864671,47.16,77430.82,0.0,0.02878,5e-05,1.8471]
[1777148870099,47.16,77430.8,0.0,0.02878,5e-05,1.84669]
[1777148880169,47.15,77430.2,0.0,0.02874,5e-05,1.84452]
[1777148885822,47.15,77429.95,0.0,0.02872,5e-05,1.84353]
[1777148890855,47.15,77430.21,0.0,0.02873,5e-05,1.84396]
[1777148892870,47.15,77414.35,0.0,0.02795,5e-05,1.80188]
[1777148893878,47.15,77403.13,0.0,0.02741,5e-05,1.77263]
[1777148898915,47.15,77407.29,0.0,0.02761,5e-05,1.78376]
[1777148905964,47.15,77407.36,0.0,0.02762,5e-05,1.78422]
[1777148910998,47.15,77413.46,0.0,0.02792,5e-05,1.80026]
[1777148917041,47.15,77413.39,0.0,0.02783,5e-05,1.79408]
[1777148922086,47.16,77413.53,0.0,0.02783,5e-05,1.79454]
[1777148930521,47.16,77413.52,0.0,0.02784,5e-05,1.79467]
[1777148936187,47.16,77415.1,0.0,0.02791,5e-05,1.79892]
[1777148936492,47.16,77415.1,0.0,0.02791,5e-05,1.79892]
[1777148937191,47.16,77416.67,0.0,0.02799,5e-05,1.80305]
[1777148943234,47.16,77418.65,0.0,0.02809,5e-05,1.80826]
[1777148948269,47.16,77425.12,0.0,0.0284,5e-05,1.8253]
[1777148956326,47.15,77424.67,0.0,0.02838,5e-05,1.82383]
[1777148961360,47.15,77425.73,0.0,0.02842,5e-05,1.82646]
[1777148966396,47.15,77426.5,0.0,0.02846,5e-05,1.82831]
[1777148971431,47.15,77426.91,0.0,0.02838,5e-05,1.82301]
[1777148972969,47.15,77426.91,0.0,0.02838,5e-05,1.82301]
[1777148973036,47.15,77426.87,0.0,0.02838,5e-05,1.82282]
[1777148978480,47.15,77426.72,0.0,0.02837,5e-05,1.82225]
[1777148983515,47.15,77427.17,0.0,0.02839,5e-05,1.82327]
[1777148986539,47.15,77433.59,0.0,0.0287,5e-05,1.84023]
[1777148991574,47.14,77435.27,0.0,0.02878,5e-05,1.84438]
[1777148997616,47.14,77435.45,0.0,0.02878,5e-05,1.84447]
[1777149002650,47.14,77435.0,0.0,0.02875,5e-05,1.84295]
[1777149007687,47.14,77435.2,0.0,0.02876,5e-05,1.84319]
[1777149012982,47.14,77435.4,0.0,0.02876,5e-05,1.84349]
[1777149018763,47.13,77435.78,0.0,0.02878,5e-05,1.84409]
[1777149023798,47.13,77438.89,0.0,0.02892,5e-05,1.85208]
[1777149028833,47.13,77437.96,0.0,0.02887,5e-05,1.84924]
[1777149033868,47.13,77437.87,0.0,0.02877,5e-05,1.84244]
[1777149038903,47.12,77437.09,0.0,0.02872,5e-05,1.84002]
[1777149043937,47.12,77438.45,0.0,0.02879,5e-05,1.84337]
[1777149048975,47.12,77438.84,0.0,0.0288,5e-05,1.84411]
[1777149054010,47.12,77439.13,0.0,0.02881,5e-05,1.84461]
[1777149061437,47.11,77438.65,0.0,0.02878,5e-05,1.84293]
[1777149069117,47.11,77438.54,0.0,0.02876,5e-05,1.84222]
[1777149071130,47.11,77430.79,0.0,0.02838,5e-05,1.82149]
[1777149077172,47.11,77429.11,0.0,0.02829,5e-05,1.81697]
[1777149083214,47.11,77429.04,0.0,0.02829,5e-05,1.81672]
[1777149088250,47.11,77415.78,0.0,0.02764,5e-05,1.78182]
[1777149093285,47.11,77415.75,0.0,0.02756,5e-05,1.77594]
[1777149098319,47.11,77416.27,0.0,0.02759,5e-05,1.77759]
[1777149103356,47.12,77415.9,0.0,0.02758,5e-05,1.77693]
[1777149108389,47.12,77416.02,0.0,0.02759,5e-05,1.77756]
[1777149113424,47.12,77416.84,0.0,0.02763,5e-05,1.78001]
[1777149118460,47.12,77419.95,0.0,0.02779,5e-05,1.7884]
[1777149124504,47.12,77419.96,0.0,0.02779,5e-05,1.78868]
[1777149129537,47.13,77419.95,0.0,0.0278,5e-05,1.78883]
[1777149134572,47.13,77419.7,0.0,0.02779,5e-05,1.78835]
[1777149139607,47.13,77417.07,0.0,0.02767,5e-05,1.78167]
[1777149144641,47.13,77416.97,0.0,0.02766,5e-05,1.78161]
[1777149149677,47.13,77416.45,0.0,0.02764,5e-05,1.78046]
[1777149154712,47.13,77416.42,0.0,0.02756,5e-05,1.77452]
[1777149162145,47.14,77416.63,0.0,0.02757,5e-05,1.7755]
[1777149167803,47.14,77415.07,0.0,0.02751,5e-05,1.77174]
[1777149178880,47.14,77414.59,0.0,0.0275,5e-05,1.77123]
[1777149189956,47.15,77415.4,0.0,0.02755,5e-05,1.77408]
[1777149199026,47.15,77416.54,0.0,0.02762,5e-05,1.7777]
[1777149204059,47.16,77414.68,0.0,0.02753,5e-05,1.7732]
[1777149209096,47.16,77415.11,0.0,0.02756,5e-05,1.77467]
[1777149215136,47.16,77414.97,0.0,0.02747,5e-05,1.76863]
[1777149220171,47.16,77416.71,0.0,0.02756,5e-05,1.77352]
[1777149225207,47.17,77416.05,0.0,0.02754,5e-05,1.77213]
[1777149231247,47.17,77415.81,0.0,0.02753,5e-05,1.7717]
[1777149231253,47.17,77413.58,0.0,0.02743,5e-05,1.76613]
[1777149235083,47.17,77413.58,0.0,0.02743,5e-05,1.7662]
[1777149235183,47.17,77413.58,0.0,0.02743,5e-05,1.76642]
[1777149239001,47.17,77413.99,0.0,0.02745,5e-05,1.76771]
[1777149239309,47.17,77413.74,0.0,0.02744,5e-05,1.76713]
[1777149240196,47.17,77413.74,0.0,0.02744,5e-05,1.76713]
[1777149242084,47.17,77413.81,0.0,0.02745,5e-05,1.76739]
[1777149242185,47.17,77413.81,0.0,0.02745,5e-05,1.76753]
[1777149247366,47.18,77414.09,0.0,0.02747,5e-05,1.76861]
[1777149252401,47.18,77423.35,0.0,0.02792,5e-05,1.79299]
[1777149258443,47.18,77422.24,0.0,0.02787,5e-05,1.79019]
[1777149263478,47.18,77421.32,0.0,0.02783,5e-05,1.78788]
[1777149269522,47.18,77421.49,0.0,0.02784,5e-05,1.78842]
[1777149275561,47.18,77421.78,0.0,0.02776,5e-05,1.78316]
[1777149281603,47.18,77419.52,0.0,0.02766,5e-05,1.77745]
[1777149287490,47.18,77420.1,0.0,0.02769,5e-05,1.77908]
[1777149293069,47.19,77420.03,0.0,0.02769,5e-05,1.77914]
[1777149298723,47.19,77420.03,0.0,0.02769,5e-05,1.77935]
[1777149302755,47.19,77421.21,0.0,0.02775,5e-05,1.7825]
[1777149303138,47.19,77420.86,0.0,0.02774,5e-05,1.7817]
[1777149307873,47.19,77420.86,0.0,0.02774,5e-05,1.7817]
[1777149307906,47.19,77420.86,0.0,0.02774,5e-05,1.78184]
[1777149313208,47.19,77421.83,0.0,0.02779,5e-05,1.78456]
[1777149321884,47.19,77421.41,0.0,0.02777,5e-05,1.78369]
[1777149327925,47.19,77421.35,0.0,0.02777,5e-05,1.78369]
[1777149333349,47.19,77421.49,0.0,0.02769,5e-05,1.77808]
[1777149343419,47.2,77421.46,0.0,0.0277,5e-05,1.7783]
[1777149349073,47.2,77421.44,0.0,0.0277,5e-05,1.77839]
[1777149357129,47.2,77421.36,0.0,0.0277,5e-05,1.77841]
[1777149362165,47.2,77421.29,0.0,0.0277,5e-05,1.77837]
[1777149367202,47.2,77427.8,0.0,0.02802,5e-05,1.79547]
[1777149372235,47.2,77427.98,0.0,0.02802,5e-05,1.79593]
[1777149377270,47.2,77428.95,0.0,0.02807,5e-05,1.79843]
[1777149382305,47.2,77428.92,0.0,0.02807,5e-05,1.79829]
[1777149387341,47.2,77428.33,0.0,0.02804,5e-05,1.79666]
[1777149392375,47.2,77428.98,0.0,0.02798,5e-05,1.79215]
[1777149397413,47.2,77428.91,0.0,0.02797,5e-05,1.79195]
[1777149402449,47.2,77428.71,0.0,0.02796,5e-05,1.79143]
[1777149407502,47.2,77429.37,0.0,0.028,5e-05,1.79316]
[1777149407587,47.2,77429.54,0.0,0.028,5e-05,1.79361]
[1777149413916,47.2,77429.96,0.0,0.02803,5e-05,1.79473]
[1777149419568,47.2,77430.99,0.0,0.02808,5e-05,1.79745]
[1777149424602,47.2,77431.37,0.0,0.02809,5e-05,1.79845]
[1777149429638,47.2,77431.24,0.0,0.02809,5e-05,1.79811]
[1777149431926,47.2,77431.41,0.0,0.0281,5e-05,1.79856]
[1777149432659,47.2,77431.61,0.0,0.02811,5e-05,1.79909]
[1777149433920,47.2,77431.61,0.0,0.02811,5e-05,1.79909]
[1777149434673,47.2,77431.62,0.0,0.02811,5e-05,1.79912]
[1777149436015,47.2,77431.79,0.0,0.02812,5e-05,1.79956]
[1777149436115,47.2,77431.82,0.0,0.02812,5e-05,1.79964]
[1777149443736,47.2,77431.97,0.0,0.02812,5e-05,1.80005]
[1777149448772,47.2,77432.61,0.0,0.02816,5e-05,1.80175]
[1777149454200,47.2,77432.5,0.0,0.02806,5e-05,1.79531]
[1777149460865,47.2,77432.65,0.0,0.02807,5e-05,1.79577]
[1777149465900,47.2,77432.58,0.0,0.02807,5e-05,1.79563]
[1777149470935,47.2,77432.44,0.0,0.02806,5e-05,1.79532]
[1777149475969,47.2,77432.52,0.0,0.02807,5e-05,1.79558]
[1777149481005,47.2,77432.27,0.0,0.02805,5e-05,1.79497]
[1777149488054,47.2,77432.1,0.0,0.02805,5e-05,1.79461]
[1777149493088,47.2,77432.17,0.0,0.02805,5e-05,1.79485]
[1777149501144,47.2,77429.85,0.0,0.02794,5e-05,1.78889]
[1777149512223,47.2,77430.67,0.0,0.02789,5e-05,1.78512]
[1777149524691,47.21,77431.09,0.0,0.02792,5e-05,1.78661]
[1777149533370,47.21,77431.5,0.0,0.02795,5e-05,1.78792]
[1777149534762,47.21,77423.93,0.0,0.02758,5e-05,1.76824]
[1777149544831,47.21,77426.84,0.0,0.02773,5e-05,1.77633]
[1777149554901,47.22,77425.05,0.0,0.02765,5e-05,1.77212]
[1777149561565,47.22,77422.76,0.0,0.02755,5e-05,1.76654]
[1777149566601,47.22,77423.29,0.0,0.02758,5e-05,1.76816]
[1777149571636,47.22,77421.73,0.0,0.02742,5e-05,1.75825]
[1777149577678,47.23,77421.72,0.0,0.02743,5e-05,1.75856]
[1777149583719,47.23,77421.0,0.0,0.0274,5e-05,1.75703]
[1777149586741,47.23,77412.84,0.0,0.02701,5e-05,1.73617]
[1777149591776,47.23,77415.28,0.0,0.02714,5e-05,1.7429]
[1777149596812,47.24,77415.44,0.0,0.02715,5e-05,1.74373]
[1777149601854,47.24,77416.23,0.0,0.0272,5e-05,1.74619]
[1777149606889,47.24,77418.2,0.0,0.0273,5e-05,1.75163]
[1777149611924,47.24,77417.39,0.0,0.02726,5e-05,1.74988]
[1777149620988,47.25,77418.3,0.0,0.02732,5e-05,1.75275]
[1777149626024,47.25,77418.23,0.0,0.02732,5e-05,1.75284]
[1777149631058,47.25,77417.82,0.0,0.02721,5e-05,1.74594]
[1777149639116,47.25,77417.6,0.0,0.02721,5e-05,1.7458]
[1777149644150,47.26,77417.04,0.0,0.02719,5e-05,1.74461]
[1777149654225,47.26,77416.97,0.0,0.0272,5e-05,1.74492]
[1777149659255,47.26,77418.91,0.0,0.02729,5e-05,1.75012]
[1777149664289,47.26,77417.9,0.0,0.02725,5e-05,1.7477]
[1777149669324,47.26,77418.75,0.0,0.02729,5e-05,1.75008]
[1777149675752,47.27,77418.51,0.0,0.02728,5e-05,1.74969]
[1777149685823,47.27,77418.09,0.0,0.02727,5e-05,1.74895]
[1777149692492,47.27,77418.48,0.0,0.0272,5e-05,1.74407]
[1777149698199,47.27,77419.47,0.0,0.02725,5e-05,1.74679]
[1777149704558,47.27,77420.38,0.0,0.0273,5e-05,1.74945]
[1777149714647,47.28,77423.36,0.0,0.02746,5e-05,1.75767]
[1777149726103,47.28,77425.26,0.0,0.02756,5e-05,1.76305]
[1777149735794,47.28,77428.67,0.0,0.02773,5e-05,1.77229]
[1777149745865,47.29,77429.15,0.0,0.02776,5e-05,1.77392]
[1777149754930,47.29,77429.02,0.0,0.02767,5e-05,1.76778]
[1777149760974,47.29,77427.15,0.0,0.02758,5e-05,1.76319]
[1777149767016,47.29,77426.73,0.0,0.02757,5e-05,1.76237]
[1777149774066,47.29,77424.97,0.0,0.02749,5e-05,1.75814]
[1777149783129,47.3,77424.61,0.0,0.02748,5e-05,1.75762]
[1777149795210,47.3,77424.22,0.0,0.02747,5e-05,1.75714]
[1777149800249,47.3,77424.48,0.0,0.02749,5e-05,1.75804]
[1777149801399,47.3,77424.48,0.0,0.02749,5e-05,1.75804]
[1777149801462,47.3,77424.54,0.0,0.02749,5e-05,1.75824]
[1777149806678,47.3,77424.28,0.0,0.02748,5e-05,1.75777]
[1777149811714,47.3,77424.28,0.0,0.02748,5e-05,1.75786]
[1777149811815,47.31,77424.24,0.0,0.02739,5e-05,1.7518]
[1777149812332,47.31,77424.24,0.0,0.02739,5e-05,1.7518]
[1777149813217,47.31,77424.24,0.0,0.02739,5e-05,1.7518]
[1777149814214,47.31,77424.24,0.0,0.0274,5e-05,1.75184]
[1777149814862,47.31,77424.24,0.0,0.0274,5e-05,1.75184]
[1777149824419,47.31,77423.74,0.0,0.02738,5e-05,1.7511]
[1777149836888,47.32,77423.52,0.0,0.02738,5e-05,1.75119]
[1777149841816,47.32,77423.52,0.0,0.02738,5e-05,1.75119]
[1777149841918,47.32,77423.42,0.0,0.02738,5e-05,1.75118]
[1777149846959,47.32,77423.33,0.0,0.02738,5e-05,1.75119]
[1777149850797,47.32,77422.98,0.0,0.02737,5e-05,1.75039]
[1777149850898,47.32,77423.41,0.0,0.02739,5e-05,1.7516]
[1777149857028,47.32,77423.08,0.0,0.02738,5e-05,1.75104]
[1777149864703,47.32,77423.08,0.0,0.02739,5e-05,1.75137]
[1777149871754,47.33,77422.39,0.0,0.02727,5e-05,1.74381]
[1777149877217,47.33,77417.82,0.0,0.02706,5e-05,1.73239]
[1777149882825,47.33,77417.18,0.0,0.02704,5e-05,1.73123]
[1777149887867,47.34,77414.98,0.0,0.02694,5e-05,1.72606]
[1777149892897,47.34,77414.55,0.0,0.02693,5e-05,1.72551]
[1777149899946,47.35,77415.1,0.0,0.02697,5e-05,1.7277]
[1777149907429,47.35,77415.81,0.0,0.02702,5e-05,1.73032]
[1777149913037,47.36,77416.84,0.0,0.02708,5e-05,1.73364]
[1777149919079,47.36,77416.96,0.0,0.0271,5e-05,1.73464]
[1777149924114,47.37,77423.28,0.0,0.02741,5e-05,1.75142]
[1777149928853,47.37,77424.75,0.0,0.02749,5e-05,1.75546]
[1777149929149,47.37,77424.75,0.0,0.02749,5e-05,1.75563]
[1777149932142,47.37,77425.01,0.0,0.02742,5e-05,1.75032]
[1777149932243,47.37,77425.23,0.0,0.02743,5e-05,1.75097]
[1777149934905,47.37,77425.23,0.0,0.02743,5e-05,1.75097]
[1777149935190,47.37,77425.23,0.0,0.02743,5e-05,1.75122]
[1777149940259,47.37,77426.27,0.0,0.02749,5e-05,1.75424]
[1777149940330,47.38,77426.19,0.0,0.02749,5e-05,1.75411]
[1777149947707,47.38,77426.08,0.0,0.02749,5e-05,1.75436]
[1777149955328,47.38,77426.08,0.0,0.0275,5e-05,1.75496]
[1777149961373,47.39,77426.6,0.0,0.02753,5e-05,1.75673]
[1777149962526,47.39,77426.6,0.0,0.02753,5e-05,1.75673]
[1777149962626,47.39,77427.35,0.0,0.02757,5e-05,1.75874]
[1777149964653,47.39,77427.35,0.0,0.02757,5e-05,1.75881]
[1777149965204,47.39,77427.35,0.0,0.02757,5e-05,1.75881]
[1777149973457,47.39,77426.74,0.0,0.02756,5e-05,1.75788]
[1777149977848,47.39,77426.49,0.0,0.02755,5e-05,1.75743]
[1777149977919,47.39,77426.56,0.0,0.02755,5e-05,1.75774]
[1777149981907,47.39,77426.56,0.0,0.02755,5e-05,1.75774]
[1777149981965,47.4,77426.57,0.0,0.02756,5e-05,1.75803]
[1777149987989,47.4,77426.59,0.0,0.02757,5e-05,1.75846]
[1777149995612,47.4,77426.59,0.0,0.02748,5e-05,1.75276]
[1777150008131,47.41,77425.29,0.0,0.02744,5e-05,1.75033]
[1777150015201,47.41,77424.74,0.0,0.02742,5e-05,1.74913]
[1777150020786,47.42,77419.62,0.0,0.02719,5e-05,1.73672]
[1777150028271,47.42,77419.88,0.0,0.02721,5e-05,1.73816]
[1777150033878,47.43,77421.79,0.0,0.02731,5e-05,1.74358]
[1777150039920,47.43,77422.39,0.0,0.02736,5e-05,1.74578]
[1777150044966,47.43,77421.81,0.0,0.02734,5e-05,1.74476]
[1777150050000,47.44,77421.91,0.0,0.02735,5e-05,1.7455]
[1777150056046,47.44,77421.19,0.0,0.02724,5e-05,1.73815]
[1777150068156,47.45,77421.76,0.0,0.02729,5e-05,1.74084]
[1777150073194,47.45,77422.1,0.0,0.02731,5e-05,1.74218]
[1777150079236,47.46,77422.14,0.0,0.02732,5e-05,1.74282]
[1777150084271,47.46,77424.92,0.0,0.02747,5e-05,1.7504]
[1777150095348,47.47,77424.79,0.0,0.02747,5e-05,1.75084]
[1777150101391,47.47,77424.5,0.0,0.02747,5e-05,1.7505]
[1777150107432,47.47,77424.5,0.0,0.02747,5e-05,1.75088]
[1777150112466,47.48,77424.72,0.0,0.0274,5e-05,1.74562]
[1777150117502,47.48,77425.11,0.0,0.02743,5e-05,1.74698]
[1777150122537,47.48,77425.44,0.0,0.02745,5e-05,1.74817]
[1777150128981,47.48,77426.33,0.0,0.0275,5e-05,1.75094]
[1777150134622,47.49,77427.11,0.0,0.02754,5e-05,1.75328]
[1777150143685,47.49,77427.35,0.0,0.02757,5e-05,1.75446]
[1777150149138,47.49,77426.74,0.0,0.02754,5e-05,1.75325]
[1777150155468,47.49,77426.74,0.0,0.02754,5e-05,1.75325]
[1777150160805,47.5,77425.67,0.0,0.0275,5e-05,1.75117]
[1777150165839,47.5,77425.64,0.0,0.02752,5e-05,1.75196]
[1777150171883,47.53,77425.65,0.0,0.02749,5e-05,1.74921]
[1777150177930,47.55,77425.83,0.0,0.02756,5e-05,1.75292]
[1777150184981,47.56,77426.06,0.0,0.0276,5e-05,1.75479]
[1777150190016,47.58,77425.06,0.0,0.02758,5e-05,1.75406]
[1777150195049,47.59,77423.31,0.0,0.02753,5e-05,1.75102]
[1777150202098,47.59,77421.68,0.0,0.02746,5e-05,1.74721]
[1777150207140,47.59,77421.44,0.0,0.02745,5e-05,1.74693]
[1777150213181,47.59,77421.74,0.0,0.02747,5e-05,1.74809]
[1777150218217,47.6,77419.58,0.0,0.02738,5e-05,1.74289]
[1777150226274,47.6,77421.31,0.0,0.02747,5e-05,1.74796]
[1777150233323,47.61,77421.98,0.0,0.02742,5e-05,1.74408]
[1777150238349,47.61,77421.63,0.0,0.02741,5e-05,1.74344]
[1777150238450,47.61,77422.02,0.0,0.02743,5e-05,1.74463]
[1777150247421,47.61,77422.27,0.0,0.02746,5e-05,1.74609]
[1777150255478,47.62,77422.16,0.0,0.02747,5e-05,1.74655]
[1777150262528,47.63,77421.57,0.0,0.02745,5e-05,1.74568]
[1777150267563,47.63,77427.64,0.0,0.02775,5e-05,1.76173]
[1777150267856,47.63,77427.64,0.0,0.02775,5e-05,1.76173]
[1777150268570,47.63,77427.68,0.0,0.02776,5e-05,1.76189]
[1777150271928,47.63,77427.97,0.0,0.02777,5e-05,1.76282]
[1777150272017,47.63,77428.14,0.0,0.02778,5e-05,1.76326]
[1777150277632,47.63,77427.14,0.0,0.02774,5e-05,1.76101]
[1777150284682,47.64,77426.61,0.0,0.02772,5e-05,1.76004]
[1777150289717,47.64,77426.47,0.0,0.02772,5e-05,1.75995]
[1777150296766,47.64,77426.29,0.0,0.02763,5e-05,1.75368]
[1777150303815,47.64,77425.91,0.0,0.02761,5e-05,1.75312]
[1777150310261,47.65,77425.71,0.0,0.02761,5e-05,1.75303]
[1777150317913,47.65,77424.94,0.0,0.02758,5e-05,1.75147]
[1777150323973,47.65,77424.94,0.0,0.02759,5e-05,1.75182]
[1777150329010,47.65,77424.5,0.0,0.02757,5e-05,1.75096]
[1777150334044,47.66,77424.35,0.0,0.02757,5e-05,1.75085]
[1777150340469,47.66,77423.95,0.0,0.02756,5e-05,1.75022]
[1777150346129,47.66,77424.98,0.0,0.02762,5e-05,1.75314]
[1777150352170,47.66,77424.67,0.0,0.02751,5e-05,1.74649]
[1777150360609,47.67,77424.13,0.0,0.0275,5e-05,1.74566]
[1777150366268,47.67,77423.94,0.0,0.0275,5e-05,1.7455]
[1777150368571,47.67,77423.94,0.0,0.0275,5e-05,1.7455]
[1777150368639,47.67,77423.97,0.0,0.0275,5e-05,1.74576]
[1777150370931,47.67,77423.97,0.0,0.0275,5e-05,1.74589]
[1777150374323,47.67,77423.97,0.0,0.02751,5e-05,1.74613]
[1777150377485,47.67,77423.76,0.0,0.0275,5e-05,1.74571]
[1777150377581,47.68,77423.61,0.0,0.02749,5e-05,1.74539]
[1777150380496,47.68,77423.61,0.0,0.02749,5e-05,1.74539]
[1777150380597,47.68,77423.61,0.0,0.0275,5e-05,1.74557]
[1777150381149,47.68,77423.61,0.0,0.0275,5e-05,1.74557]
[1777150381517,47.68,77423.61,0.0,0.0275,5e-05,1.74557]
[1777150390820,47.68,77423.88,0.0,0.02752,5e-05,1.74686]
[1777150396475,47.68,77423.88,0.0,0.02753,5e-05,1.74721]
[1777150404534,47.69,77424.6,0.0,0.02757,5e-05,1.74953]
[1777150409568,47.69,77424.7,0.0,0.02758,5e-05,1.75007]
[1777150416618,47.69,77425.06,0.0,0.02752,5e-05,1.74523]
[1777150423667,47.7,77424.9,0.0,0.02752,5e-05,1.74527]
[1777150430716,47.7,77424.73,0.0,0.02752,5e-05,1.74526]
[1777150439780,47.7,77424.72,0.0,0.02753,5e-05,1.74578]
[1777150444815,47.7,77425.52,0.0,0.02757,5e-05,1.74813]
[1777150449850,47.71,77425.63,0.0,0.02758,5e-05,1.7487]
[1777150454884,47.71,77426.2,0.0,0.02761,5e-05,1.75045]
[1777150459672,47.71,77426.28,0.0,0.02762,5e-05,1.75071]
[1777150459773,47.71,77426.32,0.0,0.02763,5e-05,1.75104]
[1777150465961,47.71,77426.32,0.0,0.02763,5e-05,1.75138]
[1777150471408,47.72,77427.7,0.0,0.02761,5e-05,1.74905]
[1777150474020,47.72,77433.79,0.0,0.02791,5e-05,1.76488]
[1777150480060,47.72,77434.4,0.0,0.02794,5e-05,1.76665]
[1777150485094,47.72,77434.94,0.0,0.02797,5e-05,1.76818]
[1777150490129,47.72,77435.42,0.0,0.028,5e-05,1.76954]
[1777150492656,47.72,77437.34,0.0,0.02809,5e-05,1.77456]
[1777150492659,47.72,77437.43,0.0,0.0281,5e-05,1.77481]
[1777150493918,47.72,77437.43,0.0,0.0281,5e-05,1.77481]
[1777150494158,47.72,77437.58,0.0,0.0281,5e-05,1.77521]
[1777150499193,47.72,77438.78,0.0,0.02816,5e-05,1.7784]
[1777150503587,47.72,77439.91,0.0,0.02822,5e-05,1.78138]
[1777150503682,47.72,77440.81,0.0,0.02826,5e-05,1.78374]
[1777150504981,47.72,77440.81,0.0,0.02826,5e-05,1.78374]
[1777150505614,47.72,77440.81,0.0,0.02826,5e-05,1.78374]
[1777150505716,47.72,77441.14,0.0,0.02828,5e-05,1.78461]
[1777150511693,47.72,77441.92,0.0,0.02832,5e-05,1.78668]
[1777150512482,47.72,77441.92,0.0,0.02832,5e-05,1.78668]
[1777150512514,47.72,77442.24,0.0,0.02834,5e-05,1.78752]
[1777150521762,47.72,77442.31,0.0,0.02834,5e-05,1.78773]
[1777150523878,47.72,77442.31,0.0,0.02834,5e-05,1.78773]
[1777150523979,47.72,77442.31,0.0,0.02834,5e-05,1.78774]
[1777150531832,47.72,77443.75,0.0,0.02832,5e-05,1.78524]
[1777150538466,47.72,77444.74,0.0,0.02837,5e-05,1.78787]
[1777150549540,47.72,77445.18,0.0,0.02839,5e-05,1.78911]
[1777150555585,47.72,77445.03,0.0,0.02838,5e-05,1.78874]
[1777150562050,47.72,77446.33,0.0,0.02845,5e-05,1.79212]
[1777150565877,47.72,77446.33,0.0,0.02845,5e-05,1.79209]
[1777150565962,47.72,77446.33,0.0,0.02845,5e-05,1.79209]
[1777150572705,47.72,77447.68,0.0,0.02851,5e-05,1.79554]
[1777150577739,47.72,77448.89,0.0,0.02857,5e-05,1.79863]
[1777150582775,47.72,77448.83,0.0,0.02857,5e-05,1.79834]
[1777150587810,47.72,77450.32,0.0,0.02864,5e-05,1.80208]
[1777150592844,47.72,77450.74,0.0,0.02856,5e-05,1.79668]
[1777150598886,47.72,77451.41,0.0,0.02859,5e-05,1.79821]
[1777150603922,47.71,77451.97,0.0,0.02861,5e-05,1.79947]
[1777150604929,47.71,77466.77,0.0,0.02936,5e-05,1.83866]
[1777150610971,47.71,77470.13,0.0,0.02951,5e-05,1.84692]
[1777150616011,47.7,77470.52,0.0,0.02952,5e-05,1.84736]
[1777150621042,47.7,77470.32,0.0,0.0295,5e-05,1.84624]
[1777150626082,47.7,77471.71,0.0,0.02956,5e-05,1.8494]
[1777150632543,47.69,77473.93,0.0,0.02966,5e-05,1.85454]
[1777150636148,47.69,77480.82,0.0,0.03001,5e-05,1.87274]
[1777150641183,47.68,77482.74,0.0,0.03009,5e-05,1.87719]
[1777150647237,47.68,77484.06,0.0,0.03014,5e-05,1.87986]
[1777150652683,47.67,77487.09,0.0,0.03019,5e-05,1.88073]
[1777150659308,47.66,77487.38,0.0,0.03018,5e-05,1.88065]
[1777150664363,47.66,77487.94,0.0,0.0302,5e-05,1.88147]
[1777150667385,47.65,77494.26,0.0,0.03052,5e-05,1.89828]
[1777150672824,47.65,77497.41,0.0,0.03067,5e-05,1.90588]
[1777150678461,47.64,77497.09,0.0,0.03063,5e-05,1.90411]
[1777150683497,47.63,77496.61,0.0,0.03059,5e-05,1.90192]
[1777150692963,47.62,77496.23,0.0,0.03054,5e-05,1.8992]
[1777150701624,47.61,77495.84,0.0,0.03049,5e-05,1.89667]
[1777150704659,47.61,77496.08,0.0,0.0305,5e-05,1.89717]
[1777150704759,47.61,77496.08,0.0,0.03049,5e-05,1.89685]
[1777150711610,47.61,77496.08,0.0,0.03049,5e-05,1.89685]
[1777150716733,47.6,77491.07,0.0,0.0301,5e-05,1.87486]
[1777150721768,47.59,77489.99,0.0,0.03003,5e-05,1.87134]
[1777150732846,47.58,77489.72,0.0,0.02999,5e-05,1.86938]
[1777150740903,47.58,77491.04,0.0,0.03004,5e-05,1.87209]
[1777150745937,47.57,77492.77,0.0,0.03012,5e-05,1.87624]
[1777150750973,47.57,77493.23,0.0,0.03014,5e-05,1.87692]
[1777150759033,47.56,77493.76,0.0,0.03015,5e-05,1.87745]
[1777150771114,47.55,77494.11,0.0,0.03004,5e-05,1.87057]
[1777150776152,47.55,77494.29,0.0,0.03004,5e-05,1.87053]
[1777150782194,47.54,77493.94,0.0,0.03001,5e-05,1.86898]
[1777150791256,47.54,77493.82,0.0,0.02999,5e-05,1.86778]
[1777150801328,47.53,77494.0,0.0,0.02998,5e-05,1.86732]
[1777150812405,47.52,77494.36,0.0,0.02998,5e-05,1.86725]
[1777150820464,47.52,77494.22,0.0,0.02995,5e-05,1.86612]
[1777150825499,47.52,77494.5,0.0,0.02996,5e-05,1.86641]
[1777150833974,47.51,77494.78,0.0,0.02986,5e-05,1.85986]
[1777150840603,47.51,77494.21,0.0,0.02982,5e-05,1.8578]
[1777150851687,47.5,77493.79,0.0,0.02978,5e-05,1.85577]
[1777150856721,47.5,77493.87,0.0,0.02978,5e-05,1.85559]
[1777150864186,47.49,77494.43,0.0,0.02979,5e-05,1.85645]
[1777150872836,47.49,77494.38,0.0,0.02978,5e-05,1.85558]
[1777150882903,47.48,77494.43,0.0,0.02976,5e-05,1.8549]
[1777150892973,47.47,77493.95,0.0,0.02963,5e-05,1.84636]
[1777150903045,47.47,77494.91,0.0,0.02966,5e-05,1.84827]
[1777150908083,47.47,77495.98,0.0,0.02971,5e-05,1.85083]
[1777150913119,47.47,77497.33,0.0,0.02978,5e-05,1.85414]
[1777150918153,47.46,77497.59,0.0,0.02978,5e-05,1.85449]
[1777150923193,47.46,77510.86,0.0,0.03047,5e-05,1.89029]
[1777150924200,47.46,77524.49,0.0,0.0312,5e-05,1.92785]
[1777150927221,47.45,77530.46,0.0,0.03151,5e-05,1.94393]
[1777150932255,47.45,77535.28,0.0,0.03175,5e-05,1.95625]
[1777150938298,47.44,77529.72,0.0,0.03142,5e-05,1.93924]
[1777150945349,47.43,77530.4,0.0,0.03142,5e-05,1.93955]
[1777150954410,47.41,77531.95,0.0,0.03137,5e-05,1.93519]
[1777150964891,47.4,77529.73,0.0,0.0312,5e-05,1.92677]
[1777150970523,47.39,77532.91,0.0,0.03135,5e-05,1.9343]
[1777150975556,47.38,77533.44,0.0,0.03135,5e-05,1.9346]
[1777150980592,47.37,77533.93,0.0,0.03136,5e-05,1.93479]
[1777150988647,47.36,77530.98,0.0,0.03116,5e-05,1.92475]
[1777150995106,47.35,77530.26,0.0,0.03109,5e-05,1.92119]
[1777151005175,47.33,77530.67,0.0,0.03107,5e-05,1.92013]
[1777151015245,47.32,77527.25,0.0,0.03075,5e-05,1.90194]
[1777151025315,47.3,77525.6,0.0,0.03062,5e-05,1.89538]
[1777151027936,47.3,77518.6,0.0,0.03024,5e-05,1.87559]
[1777151033979,47.29,77517.53,0.0,0.03016,5e-05,1.87173]
[1777151040024,47.28,77519.42,0.0,0.03024,5e-05,1.876]
[1777151044052,47.28,77534.07,0.0,0.03102,5e-05,1.91588]
[1777151049088,47.27,77534.36,0.0,0.03101,5e-05,1.91561]
[1777151055130,47.26,77533.42,0.0,0.03093,5e-05,1.91173]
[1777151060164,47.26,77531.97,0.0,0.03084,5e-05,1.90669]
[1777151065595,47.25,77531.82,0.0,0.03081,5e-05,1.90529]
[1777151068359,47.25,77517.84,0.0,0.03005,5e-05,1.86618]
[1777151070244,47.24,77505.1,0.0,0.02938,5e-05,1.83123]
[1777151073265,47.24,77513.93,0.0,0.02974,5e-05,1.84845]
[1777151078300,47.24,77518.67,0.0,0.02998,5e-05,1.86082]
[1777151084344,47.23,77518.6,0.0,0.02996,5e-05,1.85985]
[1777151089378,47.23,77511.78,0.0,0.02959,5e-05,1.84075]
[1777151094413,47.22,77511.6,0.0,0.02957,5e-05,1.83981]
[1777151102469,47.22,77513.16,0.0,0.02964,5e-05,1.84332]
[1777151104481,47.22,77460.03,0.0,0.02698,5e-05,1.70316]
[1777151105102,47.22,77460.03,0.0,0.02698,5e-05,1.70316]
[1777151105263,47.22,77462.66,0.0,0.02711,5e-05,1.71006]
[1777151105945,47.22,77462.66,0.0,0.02711,5e-05,1.71006]
[1777151113545,47.23,77462.66,0.0,0.02713,5e-05,1.71111]
[1777151114552,47.23,77474.89,0.0,0.02773,5e-05,1.7429]
[1777151123615,47.24,77483.87,0.0,0.02819,5e-05,1.7676]
[1777151128650,47.24,77484.07,0.0,0.02822,5e-05,1.76885]
[1777151129656,47.24,77539.01,0.0,0.03108,5e-05,1.91799]
[1777151136096,47.24,77534.37,0.0,0.03072,5e-05,1.89772]
[1777151141210,47.24,77533.61,0.0,0.03067,5e-05,1.89551]
[1777151141214,47.24,77531.34,0.0,0.03054,5e-05,1.88883]
[1777151147783,47.23,77526.47,0.0,0.03027,5e-05,1.87484]
[1777151153827,47.23,77524.49,0.0,0.03016,5e-05,1.86887]
[1777151158862,47.22,77522.03,0.0,0.03002,5e-05,1.8617]
[1777151163898,47.22,77520.37,0.0,0.02992,5e-05,1.85673]
[1777151168933,47.22,77519.34,0.0,0.02986,5e-05,1.85351]
[1777151173968,47.22,77518.53,0.0,0.02981,5e-05,1.8509]
[1777151179005,47.21,77518.21,0.0,0.02979,5e-05,1.84964]
[1777151184041,47.21,77517.19,0.0,0.02973,5e-05,1.84646]
[1777151189075,47.21,77516.27,0.0,0.02967,5e-05,1.84357]
[1777151196539,47.2,77515.17,0.0,0.0295,5e-05,1.83355]
[1777151202166,47.2,77512.78,0.0,0.02937,5e-05,1.8267]
[1777151207201,47.2,77510.33,0.0,0.02924,5e-05,1.81982]
[1777151214250,47.2,77509.38,0.0,0.02918,5e-05,1.8169]
[1777151219285,47.19,77508.89,0.0,0.02915,5e-05,1.81532]
[1777151224321,47.19,77508.59,0.0,0.02913,5e-05,1.81425]
[1777151229359,47.19,77508.54,0.0,0.02913,5e-05,1.81384]
[1777151234392,47.19,77507.8,0.0,0.02908,5e-05,1.81158]
[1777151238421,47.19,77516.63,0.0,0.02954,5e-05,1.83519]
[1777151243455,47.18,77518.52,0.0,0.02962,5e-05,1.83983]
[1777151247486,47.18,77527.23,0.0,0.03008,5e-05,1.8632]
[1777151250505,47.18,77533.52,0.0,0.0304,5e-05,1.88007]
[1777151255540,47.17,77531.98,0.0,0.0302,5e-05,1.8685]
[1777151260574,47.17,77531.31,0.0,0.03015,5e-05,1.86592]
[1777151265609,47.16,77531.33,0.0,0.03014,5e-05,1.86524]
[1777151270644,47.16,77531.91,0.0,0.03016,5e-05,1.8661]
[1777151275680,47.15,77525.49,0.0,0.0298,5e-05,1.8478]
[1777151277693,47.15,77518.56,0.0,0.02944,5e-05,1.82877]
[1777151282729,47.15,77522.34,0.0,0.02963,5e-05,1.83859]
[1777151287764,47.14,77521.85,0.0,0.02959,5e-05,1.83678]
[1777151292798,47.14,77517.12,0.0,0.02934,5e-05,1.82355]
[1777151297834,47.14,77515.26,0.0,0.02923,5e-05,1.81819]
[1777151302869,47.14,77511.53,0.0,0.02904,5e-05,1.80785]
[1777151307903,47.13,77510.97,0.0,0.029,5e-05,1.80612]
[1777151312938,47.13,77510.89,0.0,0.0289,5e-05,1.79928]
[1777151318981,47.13,77509.97,0.0,0.02885,5e-05,1.79666]
[1777151326032,47.13,77510.07,0.0,0.02885,5e-05,1.79675]
[1777151331066,47.13,77510.15,0.0,0.02885,5e-05,1.79685]
[1777151336102,47.13,77510.6,0.0,0.02887,5e-05,1.79793]
[1777151341138,47.13,77511.51,0.0,0.02892,5e-05,1.80024]
[1777151347603,47.13,77511.85,0.0,0.02893,5e-05,1.80097]
[1777151357673,47.12,77512.16,0.0,0.02894,5e-05,1.80154]
[1777151364299,47.12,77512.56,0.0,0.02896,5e-05,1.80247]
[1777151366313,47.12,77519.79,0.0,0.02933,5e-05,1.82181]
[1777151371347,47.12,77518.72,0.0,0.02917,5e-05,1.81221]
[1777151376383,47.12,77516.42,0.0,0.02905,5e-05,1.8058]
[1777151381418,47.12,77515.78,0.0,0.02901,5e-05,1.8039]
[1777151387460,47.12,77514.91,0.0,0.02896,5e-05,1.80136]
[1777151396524,47.11,77514.43,0.0,0.02893,5e-05,1.79979]
[1777151401558,47.11,77513.98,0.0,0.02891,5e-05,1.79842]
[1777151406592,47.11,77513.72,0.0,0.02889,5e-05,1.79757]
[1777151412634,47.11,77513.6,0.0,0.02888,5e-05,1.79707]
[1777151417670,47.11,77513.63,0.0,0.02888,5e-05,1.79699]
[1777151425726,47.11,77513.11,0.0,0.02885,5e-05,1.79536]
[1777151431768,47.11,77513.34,0.0,0.02876,5e-05,1.78939]
[1777151436802,47.11,77512.74,0.0,0.02873,5e-05,1.78769]
[1777151441839,47.1,77512.41,0.0,0.02871,5e-05,1.78672]
[1777151446873,47.1,77512.53,0.0,0.02871,5e-05,1.78695]
[1777151451908,47.1,77511.73,0.0,0.02867,5e-05,1.78475]
[1777151456942,47.1,77511.56,0.0,0.02866,5e-05,1.78424]
[1777151461979,47.1,77512.81,0.0,0.02872,5e-05,1.78751]
[1777151468446,47.1,77513.31,0.0,0.02875,5e-05,1.78872]
[1777151474082,47.1,77512.83,0.0,0.02872,5e-05,1.78734]
[1777151481133,47.1,77513.11,0.0,0.02873,5e-05,1.78797]
[1777151486168,47.1,77513.18,0.0,0.02873,5e-05,1.78807]
[1777151491202,47.1,77517.69,0.0,0.02887,5e-05,1.79362]
[1777151497244,47.1,77520.02,0.0,0.02898,5e-05,1.79964]
[1777151500109,47.1,77519.8,0.0,0.02897,5e-05,1.79897]
[1777151500211,47.1,77519.75,0.0,0.02896,5e-05,1.79879]
[1777151505707,47.09,77519.75,0.0,0.02896,5e-05,1.79862]
[1777151511342,47.09,77519.25,0.0,0.02893,5e-05,1.79697]
[1777151518800,47.09,77519.12,0.0,0.02892,5e-05,1.79624]
[1777151524434,47.09,77523.56,0.0,0.02914,5e-05,1.80787]
[1777151530665,47.08,77523.18,0.0,0.02911,5e-05,1.80648]
[1777151530766,47.08,77523.18,0.0,0.02911,5e-05,1.80634]
[1777151535558,47.08,77523.18,0.0,0.02911,5e-05,1.8062]
[1777151535615,47.08,77522.99,0.0,0.02909,5e-05,1.80547]
[1777151541556,47.08,77523.24,0.0,0.0291,5e-05,1.80572]
[1777151546591,47.08,77523.22,0.0,0.02909,5e-05,1.8053]
[1777151551627,47.07,77526.79,0.0,0.02917,5e-05,1.80812]
[1777151553062,47.07,77528.69,0.0,0.02927,5e-05,1.81316]
[1777151553642,47.07,77528.92,0.0,0.02928,5e-05,1.8137]
[1777151554898,47.07,77528.92,0.0,0.02928,5e-05,1.8137]
[1777151555000,47.07,77528.29,0.0,0.02924,5e-05,1.81191]
[1777151560690,47.07,77528.09,0.0,0.02922,5e-05,1.81092]
[1777151567739,47.06,77528.68,0.0,0.02924,5e-05,1.81201]
[1777151572774,47.06,77529.34,0.0,0.02927,5e-05,1.81343]
[1777151575307,47.06,77530.04,0.0,0.0293,5e-05,1.81518]
[1777151576020,47.06,77530.04,0.0,0.0293,5e-05,1.81518]
[1777151575408,47.06,77530.16,0.0,0.02931,5e-05,1.8155]
[1777151576729,47.06,77530.16,0.0,0.02931,5e-05,1.8155]
[1777151581838,47.06,77530.67,0.0,0.02933,5e-05,1.81638]
[1777151583852,47.06,77523.4,0.0,0.02895,5e-05,1.79665]
[1777151588886,47.06,77520.26,0.0,0.02878,5e-05,1.78808]
[1777151593922,47.05,77517.73,0.0,0.02865,5e-05,1.78122]
[1777151598957,47.05,77516.56,0.0,0.02859,5e-05,1.77806]
[1777151603992,47.05,77516.08,0.0,0.02857,5e-05,1.77679]
[1777151609027,47.05,77511.54,0.0,0.02834,5e-05,1.76479]
[1777151614061,47.06,77507.54,0.0,0.02804,5e-05,1.74807]
[1777151619097,47.06,77507.01,0.0,0.02802,5e-05,1.74699]
[1777151624131,47.06,77506.56,0.0,0.02801,5e-05,1.74613]
[1777151629576,47.06,77503.34,0.0,0.02785,5e-05,1.73809]
[1777151635209,47.07,77501.95,0.0,0.02779,5e-05,1.73486]
[1777151640245,47.07,77497.61,0.0,0.02758,5e-05,1.72395]
[1777151645280,47.07,77496.53,0.0,0.02754,5e-05,1.72161]
[1777151650313,47.08,77493.08,0.0,0.02738,5e-05,1.71314]
[1777151655349,47.08,77492.88,0.0,0.02738,5e-05,1.71314]
[1777151656443,47.08,77501.05,0.0,0.02779,5e-05,1.73454]
[1777151662398,47.08,77502.24,0.0,0.02785,5e-05,1.73807]
[1777151667435,47.09,77503.03,0.0,0.0279,5e-05,1.74045]
[1777151668889,47.09,77503.03,0.0,0.0279,5e-05,1.74045]
[1777151668991,47.09,77502.61,0.0,0.02788,5e-05,1.73946]
[1777151669341,47.09,77502.61,0.0,0.02788,5e-05,1.73946]
[1777151669858,47.09,77502.54,0.0,0.02788,5e-05,1.73934]
[1777151675491,47.09,77502.04,0.0,0.02776,5e-05,1.73204]
[1777151677890,47.09,77502.04,0.0,0.02776,5e-05,1.73204]
[1777151677963,47.09,77502.21,0.0,0.02777,5e-05,1.73269]
[1777151679930,47.09,77508.79,0.0,0.02811,5e-05,1.75009]
[1777151681484,47.09,77508.79,0.0,0.02811,5e-05,1.75009]
[1777151681562,47.09,77507.66,0.0,0.02805,5e-05,1.74715]
[1777151683155,47.09,77507.66,0.0,0.02805,5e-05,1.74715]
[1777151683851,47.09,77507.66,0.0,0.02805,5e-05,1.7472]
[1777151690000,47.1,77506.32,0.0,0.02799,5e-05,1.74402]
[1777151696639,47.1,77505.47,0.0,0.02795,5e-05,1.74209]
[1777151701672,47.1,77504.31,0.0,0.0279,5e-05,1.73927]
[1777151706708,47.1,77504.15,0.0,0.0279,5e-05,1.73906]
[1777151711150,47.1,77503.76,0.0,0.02788,5e-05,1.73817]
[1777151711742,47.1,77503.37,0.0,0.02786,5e-05,1.73723]
[1777151716778,47.1,77502.75,0.0,0.02783,5e-05,1.73582]
[1777151721814,47.11,77503.51,0.0,0.02788,5e-05,1.73802]
[1777151729871,47.11,77503.89,0.0,0.0279,5e-05,1.73935]
[1777151734906,47.11,77507.04,0.0,0.02797,5e-05,1.74151]
[1777151739940,47.11,77508.56,0.0,0.02805,5e-05,1.74576]
[1777151744975,47.11,77509.47,0.0,0.0281,5e-05,1.74841]
[1777151750010,47.12,77510.83,0.0,0.02817,5e-05,1.75224]
[1777151755049,47.12,77511.25,0.0,0.0282,5e-05,1.75357]
[1777151759073,47.12,77518.6,0.0,0.02858,5e-05,1.77318]
[1777151765116,47.12,77519.93,0.0,0.02865,5e-05,1.77681]
[1777151770151,47.12,77521.33,0.0,0.02872,5e-05,1.78057]
[1777151775185,47.12,77521.44,0.0,0.02872,5e-05,1.7809]
[1777151780646,47.12,77521.36,0.0,0.02872,5e-05,1.78072]
[1777151786262,47.12,77521.93,0.0,0.02875,5e-05,1.78229]
[1777151791298,47.12,77522.06,0.0,0.02866,5e-05,1.77626]
[1777151796332,47.12,77522.59,0.0,0.02869,5e-05,1.77775]
[1777151801367,47.12,77518.92,0.0,0.0285,5e-05,1.76806]
[1777151806403,47.12,77518.45,0.0,0.02848,5e-05,1.76698]
[1777151812444,47.12,77516.95,0.0,0.02841,5e-05,1.76325]
[1777151817479,47.13,77517.34,0.0,0.02843,5e-05,1.7645]
[1777151822515,47.13,77511.78,0.0,0.02816,5e-05,1.75001]
[1777151827550,47.13,77508.78,0.0,0.02801,5e-05,1.74247]
[1777151833591,47.13,77508.36,0.0,0.028,5e-05,1.74179]
[1777151839634,47.14,77507.77,0.0,0.02798,5e-05,1.74065]
[1777151845675,47.14,77506.77,0.0,0.02794,5e-05,1.73843]
[1777151851137,47.14,77505.39,0.0,0.02778,5e-05,1.72891]
[1777151857760,47.15,77505.5,0.0,0.02779,5e-05,1.72963]
[1777151861168,47.15,77505.2,0.0,0.02778,5e-05,1.72892]
[1777151861207,47.15,77505.51,0.0,0.0278,5e-05,1.72997]
[1777151866825,47.15,77505.84,0.0,0.02782,5e-05,1.73129]
[1777151871859,47.15,77505.79,0.0,0.02783,5e-05,1.73154]
[1777151876893,47.16,77505.72,0.0,0.02783,5e-05,1.73174]
[1777151882174,47.16,77506.24,0.0,0.02786,5e-05,1.7334]
[1777151882270,47.16,77506.21,0.0,0.02786,5e-05,1.73339]
[1777151883871,47.16,77506.21,0.0,0.02787,5e-05,1.73346]
[1777151883943,47.16,77506.9,0.0,0.0279,5e-05,1.73534]
[1777151884829,47.16,77506.9,0.0,0.0279,5e-05,1.73534]
[1777151884951,47.16,77507.49,0.0,0.02793,5e-05,1.73696]
[1777151889985,47.16,77507.59,0.0,0.02794,5e-05,1.73755]
[1777151895020,47.17,77506.91,0.0,0.02792,5e-05,1.7361]
[1777151900057,47.17,77506.73,0.0,0.02791,5e-05,1.73596]
[1777151906099,47.17,77506.68,0.0,0.02792,5e-05,1.73623]
[1777151907458,47.17,77506.68,0.0,0.02792,5e-05,1.7363]
[1777151908116,47.17,77506.6,0.0,0.02792,5e-05,1.73615]
[1777151913147,47.18,77506.87,0.0,0.02784,5e-05,1.73085]
[1777151918183,47.18,77505.56,0.0,0.02778,5e-05,1.72781]
[1777151924229,47.18,77505.61,0.0,0.02779,5e-05,1.7284]
[1777151931273,47.19,77505.34,0.0,0.02779,5e-05,1.72823]
[1777151936308,47.19,77505.23,0.0,0.02779,5e-05,1.72832]
[1777151941773,47.19,77504.97,0.0,0.02779,5e-05,1.72802]
[1777151950404,47.2,77504.97,0.0,0.0278,5e-05,1.72869]
[1777151953768,47.2,77504.77,0.0,0.02779,5e-05,1.72824]
[1777151954434,47.2,77504.77,0.0,0.0278,5e-05,1.72846]
[1777151956197,47.2,77504.75,0.0,0.0278,5e-05,1.72848]
[1777151956451,47.2,77505.22,0.0,0.02782,5e-05,1.72978]
[1777151958870,47.2,77505.22,0.0,0.02782,5e-05,1.72978]
[1777151958921,47.2,77505.17,0.0,0.02782,5e-05,1.72986]
[1777151959627,47.2,77505.17,0.0,0.02782,5e-05,1.72986]
[1777151960457,47.2,77505.17,0.0,0.02782,5e-05,1.72986]
[1777151964622,47.2,77505.18,0.0,0.02783,5e-05,1.7301]
[1777151964648,47.2,77505.35,0.0,0.02784,5e-05,1.73069]
[1777151966623,47.2,77505.35,0.0,0.02784,5e-05,1.73069]
[1777151967136,47.2,77505.35,0.0,0.02784,5e-05,1.73069]
[1777151977595,47.21,77506.21,0.0,0.0278,5e-05,1.72756]
[1777151982630,47.21,77505.74,0.0,0.02779,5e-05,1.72671]
[1777151990686,47.22,77507.14,0.0,0.02787,5e-05,1.73096]
[1777151995722,47.22,77507.15,0.0,0.02788,5e-05,1.73135]
[1777152000757,47.22,77507.35,0.0,0.02789,5e-05,1.73222]
[1777152003779,47.22,77514.54,0.0,0.02826,5e-05,1.7513]
[1777152008813,47.23,77517.12,0.0,0.02839,5e-05,1.75826]
[1777152017875,47.23,77516.79,0.0,0.02838,5e-05,1.75765]
[1777152024925,47.23,77517.39,0.0,0.02842,5e-05,1.75946]
[1777152030225,47.23,77517.88,0.0,0.02844,5e-05,1.76088]
[1777152030325,47.23,77517.68,0.0,0.02844,5e-05,1.76041]
[1777152037014,47.23,77517.83,0.0,0.02835,5e-05,1.75465]
[1777152042475,47.23,77518.25,0.0,0.02838,5e-05,1.75598]
[1777152048089,47.24,77518.82,0.0,0.02841,5e-05,1.75775]
[1777152053126,47.24,77520.15,0.0,0.02848,5e-05,1.76149]
[1777152058160,47.24,77520.55,0.0,0.02851,5e-05,1.76276]
[1777152058928,47.24,77520.55,0.0,0.02851,5e-05,1.76276]
[1777152059172,47.24,77520.8,0.0,0.02852,5e-05,1.76346]
[1777152060010,47.24,77520.8,0.0,0.02852,5e-05,1.76346]
[1777152060050,47.24,77520.69,0.0,0.02851,5e-05,1.76321]
[1777152067222,47.24,77520.95,0.0,0.02853,5e-05,1.76418]
[1777152072297,47.24,77521.18,0.0,0.02855,5e-05,1.765]
[1777152080340,47.25,77521.89,0.0,0.02859,5e-05,1.7672]
[1777152085376,47.25,77522.24,0.0,0.02861,5e-05,1.76833]
[1777152091518,47.25,77522.3,0.0,0.02862,5e-05,1.76853]
[1777152097460,47.25,77526.37,0.0,0.02874,5e-05,1.77334]
[1777152102649,47.25,77527.6,0.0,0.0288,5e-05,1.77668]
[1777152108544,47.25,77528.17,0.0,0.02883,5e-05,1.77838]
[1777152113576,47.25,77527.73,0.0,0.02881,5e-05,1.77727]
[1777152118611,47.25,77530.25,0.0,0.02894,5e-05,1.784]
[1777152123646,47.25,77531.63,0.0,0.02901,5e-05,1.78767]
[1777152129687,47.25,77531.73,0.0,0.02902,5e-05,1.78782]
[1777152134723,47.25,77531.94,0.0,0.02903,5e-05,1.78828]
[1777152139759,47.25,77531.01,0.0,0.02897,5e-05,1.78566]
[1777152144795,47.25,77530.24,0.0,0.02893,5e-05,1.78348]
[1777152149831,47.25,77530.41,0.0,0.02894,5e-05,1.78381]
[1777152154865,47.25,77530.61,0.0,0.02885,5e-05,1.77775]
[1777152163333,47.25,77530.66,0.0,0.02885,5e-05,1.77774]
[1777152169971,47.25,77530.59,0.0,0.02884,5e-05,1.77745]
[1777152177021,47.24,77529.99,0.0,0.02881,5e-05,1.77575]
[1777152183474,47.24,77529.61,0.0,0.02879,5e-05,1.77463]
[1777152192134,47.24,77529.71,0.0,0.02879,5e-05,1.77476]
[1777152201799,47.24,77529.6,0.0,0.02878,5e-05,1.77445]
[1777152203078,47.24,77529.6,0.0,0.02878,5e-05,1.77431]
[1777152203614,47.24,77529.64,0.0,0.02878,5e-05,1.7744]
[1777152204957,47.24,77529.64,0.0,0.02878,5e-05,1.7744]
[1777152204967,47.24,77529.64,0.0,0.02878,5e-05,1.77439]
[1777152213684,47.24,77529.23,0.0,0.02866,5e-05,1.7667]
[1777152223314,47.24,77529.23,0.0,0.02866,5e-05,1.76664]
[1777152232416,47.24,77529.4,0.0,0.02867,5e-05,1.767]
[1777152238460,47.24,77529.36,0.0,0.02866,5e-05,1.76686]
[1777152243496,47.24,77522.43,0.0,0.02831,5e-05,1.74848]
[1777152248531,47.24,77522.66,0.0,0.02832,5e-05,1.7492]
[1777152253568,47.24,77522.3,0.0,0.02831,5e-05,1.74836]
[1777152260615,47.24,77522.31,0.0,0.02831,5e-05,1.74859]
[1777152267664,47.24,77521.37,0.0,0.02827,5e-05,1.74637]
[1777152272701,47.25,77521.32,0.0,0.02817,5e-05,1.74003]
[1777152273671,47.25,77521.32,0.0,0.02817,5e-05,1.74003]
[1777152273773,47.25,77521.43,0.0,0.02818,5e-05,1.74037]
[1777152274957,47.25,77521.43,0.0,0.02818,5e-05,1.74037]
[1777152275042,47.25,77521.43,0.0,0.02818,5e-05,1.74042]
[1777152282769,47.25,77521.43,0.0,0.02819,5e-05,1.74083]
[1777152290826,47.25,77521.84,0.0,0.02822,5e-05,1.74233]
[1777152296869,47.25,77521.42,0.0,0.0282,5e-05,1.74154]
[1777152301904,47.26,77519.38,0.0,0.0281,5e-05,1.73644]
[1777152306942,47.26,77514.36,0.0,0.02786,5e-05,1.72366]
[1777152311977,47.26,77512.44,0.0,0.02777,5e-05,1.71909]
[1777152317013,47.27,77512.84,0.0,0.0278,5e-05,1.72056]
[1777152324456,47.27,77512.07,0.0,0.02777,5e-05,1.71923]
[1777152331111,47.27,77511.64,0.0,0.02766,5e-05,1.71225]
[1777152337154,47.28,77511.25,0.0,0.02765,5e-05,1.71177]
[1777152342249,47.28,77513.55,0.0,0.02777,5e-05,1.71809]
[1777152348230,47.28,77513.29,0.0,0.02777,5e-05,1.71797]
[1777152353267,47.29,77511.73,0.0,0.0277,5e-05,1.71432]
[1777152358302,47.29,77512.08,0.0,0.02773,5e-05,1.71572]
[1777152361025,47.29,77507.09,0.0,0.02748,5e-05,1.70294]
[1777152361325,47.29,77505.04,0.0,0.02738,5e-05,1.69775]
[1777152361952,47.29,77505.04,0.0,0.02738,5e-05,1.69775]
[1777152362665,47.29,77505.04,0.0,0.02738,5e-05,1.69775]
[1777152367289,47.3,77503.31,0.0,0.02731,5e-05,1.69384]
[1777152367518,47.3,77503.31,0.0,0.02731,5e-05,1.69384]
[1777152374361,47.3,77501.59,0.0,0.02724,5e-05,1.69027]
[1777152374462,47.31,77501.07,0.0,0.02722,5e-05,1.68905]
[1777152378842,47.31,77501.07,0.0,0.02722,5e-05,1.68942]
[1777152378943,47.31,77501.58,0.0,0.02725,5e-05,1.69085]
[1777152380978,47.31,77501.58,0.0,0.02725,5e-05,1.69085]
[1777152381470,47.31,77501.58,0.0,0.02726,5e-05,1.69121]
[1777152382879,47.31,77501.58,0.0,0.02726,5e-05,1.69121]
[1777152382980,47.31,77502.06,0.0,0.02729,5e-05,1.69257]
[1777152391539,47.32,77501.19,0.0,0.02717,5e-05,1.6851]
[1777152397583,47.33,77501.2,0.0,0.02718,5e-05,1.68588]
[1777152402618,47.33,77498.63,0.0,0.02707,5e-05,1.67996]
[1777152407662,47.34,77498.99,0.0,0.0271,5e-05,1.68156]
[1777152413704,47.34,77499.27,0.0,0.02713,5e-05,1.68308]
[1777152418739,47.35,77502.1,0.0,0.02728,5e-05,1.69098]
[1777152423775,47.35,77504.38,0.0,0.0274,5e-05,1.69744]
[1777152429817,47.36,77506.39,0.0,0.02752,5e-05,1.70323]
[1777152434842,47.36,77506.51,0.0,0.02753,5e-05,1.70383]
[1777152434943,47.36,77506.42,0.0,0.02753,5e-05,1.70379]
[1777152440893,47.36,77507.15,0.0,0.02757,5e-05,1.70624]
[1777152445929,47.37,77507.33,0.0,0.02759,5e-05,1.70716]
[1777152451971,47.37,77508.1,0.0,0.02754,5e-05,1.70335]
[1777152459020,47.38,77512.27,0.0,0.02776,5e-05,1.71475]
[1777152465438,47.38,77511.86,0.0,0.02775,5e-05,1.71425]
[1777152474127,47.38,77511.37,0.0,0.02774,5e-05,1.71362]
[1777152479164,47.39,77507.22,0.0,0.02754,5e-05,1.70327]
[1777152484198,47.39,77506.95,0.0,0.02754,5e-05,1.70308]
[1777152489233,47.4,77506.74,0.0,0.02754,5e-05,1.70304]
[1777152495648,47.4,77502.75,0.0,0.02736,5e-05,1.69352]
[1777152501317,47.41,77502.58,0.0,0.02736,5e-05,1.69366]
[1777152506351,47.41,77501.9,0.0,0.02734,5e-05,1.69248]
[1777152512394,47.42,77500.69,0.0,0.02719,5e-05,1.68376]
[1777152514067,47.42,77500.69,0.0,0.02719,5e-05,1.68376]
[1777152514408,47.42,77500.83,0.0,0.0272,5e-05,1.68435]
[1777152515081,47.42,77500.83,0.0,0.0272,5e-05,1.68435]
[1777152515790,47.42,77501.06,0.0,0.02722,5e-05,1.6852]
[1777152517176,47.42,77501.06,0.0,0.02722,5e-05,1.6852]
[1777152517277,47.42,77501.06,0.0,0.02722,5e-05,1.68532]
[1777152524477,47.43,77501.86,0.0,0.02728,5e-05,1.68825]
[1777152529513,47.43,77503.66,0.0,0.02738,5e-05,1.69361]
[1777152535930,47.44,77504.99,0.0,0.02746,5e-05,1.69773]
[1777152542604,47.44,77505.18,0.0,0.02749,5e-05,1.69901]
[1777152552670,47.45,77505.09,0.0,0.0275,5e-05,1.69988]
[1777152561739,47.46,77505.47,0.0,0.02754,5e-05,1.70184]
[1777152567781,47.46,77505.68,0.0,0.02756,5e-05,1.70302]
[1777152573823,47.47,77504.31,0.0,0.02741,5e-05,1.69379]
[1777152578859,47.47,77499.37,0.0,0.02718,5e-05,1.68174]
[1777152584899,47.48,77499.91,0.0,0.02722,5e-05,1.68395]
[1777152589934,47.48,77497.77,0.0,0.02713,5e-05,1.67918]
[1777152595977,47.49,77497.45,0.0,0.02713,5e-05,1.67922]
[1777152596985,47.49,77511.5,0.0,0.02783,5e-05,1.71558]
[1777152597991,47.49,77527.63,0.0,0.02865,5e-05,1.75794]
[1777152603030,47.49,77523.87,0.0,0.02846,5e-05,1.74811]
[1777152608064,47.5,77524.21,0.0,0.02848,5e-05,1.74919]
[1777152609028,47.5,77524.21,0.0,0.02848,5e-05,1.74919]
[1777152609072,47.5,77523.54,0.0,0.02845,5e-05,1.74746]
[1777152610096,47.5,77523.54,0.0,0.02845,5e-05,1.74746]
[1777152611085,47.5,77529.24,0.0,0.02874,5e-05,1.76259]
[1777152612951,47.5,77529.98,0.0,0.02878,5e-05,1.76456]
[1777152613100,47.5,77529.81,0.0,0.02877,5e-05,1.76413]
[1777152616571,47.5,77529.66,0.0,0.02877,5e-05,1.76377]
[1777152616943,47.5,77529.66,0.0,0.02877,5e-05,1.76377]
[1777152617254,47.5,77528.19,0.0,0.02869,5e-05,1.7599]
[1777152618136,47.5,77525.6,0.0,0.02856,5e-05,1.75307]
[1777152618873,47.5,77525.6,0.0,0.02856,5e-05,1.75307]
[1777152619142,47.5,77523.46,0.0,0.02845,5e-05,1.74747]
[1777152622112,47.5,77522.71,0.0,0.02841,5e-05,1.74554]
[1777152622167,47.5,77521.22,0.0,0.02834,5e-05,1.74171]
[1777152624814,47.5,77520.92,0.0,0.02832,5e-05,1.74097]
[1777152624915,47.5,77520.92,0.0,0.02833,5e-05,1.74108]
[1777152630190,47.5,77519.6,0.0,0.02826,5e-05,1.73777]
[1777152631514,47.5,77519.01,0.0,0.02823,5e-05,1.73633]
[1777152631578,47.5,77519.01,0.0,0.02814,5e-05,1.73001]
[1777152633738,47.5,77519.01,0.0,0.02814,5e-05,1.73001]
[1777152633808,47.5,77519.01,0.0,0.02814,5e-05,1.73012]
[1777152637420,47.5,77519.01,0.0,0.02814,5e-05,1.73031]
[1777152638212,47.5,77519.01,0.0,0.02814,5e-05,1.73031]
[1777152643311,47.51,77516.75,0.0,0.02804,5e-05,1.72481]
[1777152648345,47.51,77513.85,0.0,0.0279,5e-05,1.71761]
[1777152653380,47.51,77512.68,0.0,0.02785,5e-05,1.71496]
[1777152660429,47.52,77513.63,0.0,0.0279,5e-05,1.71798]
[1777152666859,47.52,77513.7,0.0,0.02792,5e-05,1.71869]
[1777152672512,47.52,77513.9,0.0,0.02794,5e-05,1.71959]
[1777152679561,47.53,77513.49,0.0,0.02793,5e-05,1.71905]
[1777152684596,47.53,77513.08,0.0,0.02791,5e-05,1.71836]
[1777152689635,47.53,77512.35,0.0,0.02788,5e-05,1.71693]
[1777152694667,47.54,77513.12,0.0,0.02783,5e-05,1.71292]
[1777152704743,47.54,77512.22,0.0,0.0278,5e-05,1.71145]
[1777152709781,47.55,77517.64,0.0,0.02809,5e-05,1.72595]
[1777152715825,47.55,77518.34,0.0,0.02813,5e-05,1.72812]
[1777152720858,47.55,77518.3,0.0,0.02813,5e-05,1.72831]
[1777152722873,47.55,77509.44,0.0,0.02769,5e-05,1.70541]
[1777152727281,47.56,77498.23,0.0,0.02714,5e-05,1.67699]
[1777152731938,47.56,77491.79,0.0,0.02684,5e-05,1.66131]
[1777152736971,47.57,77492.24,0.0,0.02688,5e-05,1.66325]
[1777152746035,47.58,77491.96,0.0,0.02689,5e-05,1.66393]
[1777152752076,47.58,77489.41,0.0,0.02669,5e-05,1.65214]
[1777152757491,47.59,77490.28,0.0,0.02675,5e-05,1.65518]
[1777152763153,47.6,77494.72,0.0,0.02698,5e-05,1.66742]
[1777152769196,47.61,77494.62,0.0,0.02699,5e-05,1.66803]
[1777152777631,47.61,77494.66,0.0,0.02702,5e-05,1.66927]
[1777152783297,47.62,77494.83,0.0,0.02704,5e-05,1.67056]
[1777152788333,47.63,77494.73,0.0,0.02705,5e-05,1.671]
[1777152793367,47.63,77494.33,0.0,0.02705,5e-05,1.67068]
[1777152798402,47.64,77494.26,0.0,0.02706,5e-05,1.6712]
[1777152804444,47.64,77494.39,0.0,0.02708,5e-05,1.67236]
[1777152811496,47.65,77494.1,0.0,0.02699,5e-05,1.66626]
[1777152816530,47.66,77494.21,0.0,0.027,5e-05,1.66725]
[1777152822572,47.66,77494.3,0.0,0.02703,5e-05,1.66834]
[1777152827981,47.67,77494.29,0.0,0.02704,5e-05,1.66916]
[1777152833649,47.67,77493.81,0.0,0.02703,5e-05,1.66865]
[1777152839690,47.68,77493.23,0.0,0.02702,5e-05,1.66802]
[1777152844725,47.69,77492.5,0.0,0.027,5e-05,1.66688]
[1777152849761,47.69,77492.39,0.0,0.02701,5e-05,1.66732]
[1777152854796,47.7,77492.37,0.0,0.02702,5e-05,1.66799]
[1777152857163,47.7,77491.43,0.0,0.02698,5e-05,1.66574]
[1777152857262,47.7,77491.96,0.0,0.02701,5e-05,1.66738]
[1777152857914,47.7,77491.96,0.0,0.02701,5e-05,1.66738]
[1777152858013,47.7,77491.96,0.0,0.02701,5e-05,1.66752]
[1777152863860,47.71,77492.29,0.0,0.02704,5e-05,1.66922]
[1777152868262,47.71,77484.23,0.0,0.02666,5e-05,1.64942]
[1777152870267,47.71,77484.23,0.0,0.02667,5e-05,1.64959]
[1777152870343,47.71,77483.2,0.0,0.02662,5e-05,1.64717]
[1777152872142,47.71,77483.2,0.0,0.02662,5e-05,1.64717]
[1777152872211,47.72,77483.2,0.0,0.02653,5e-05,1.64125]
[1777152873402,47.72,77483.2,0.0,0.02653,5e-05,1.64125]
[1777152873929,47.72,77483.47,0.0,0.02655,5e-05,1.64228]
[1777152878964,47.73,77480.63,0.0,0.02643,5e-05,1.63607]
[1777152885010,47.74,77477.79,0.0,0.02632,5e-05,1.63012]
[1777152890041,47.74,77474.69,0.0,0.02619,5e-05,1.62341]
[1777152898472,47.76,77475.58,0.0,0.02627,5e-05,1.62735]
[1777152904140,47.77,77477.46,0.0,0.02638,5e-05,1.63335]
[1777152909175,47.78,77477.94,0.0,0.02642,5e-05,1.63562]
[1777152914211,47.78,77478.92,0.0,0.02649,5e-05,1.63914]
[1777152919246,47.79,77477.92,0.0,0.02646,5e-05,1.63771]
[1777152925287,47.8,77479.09,0.0,0.02655,5e-05,1.64191]
[1777152930323,47.81,77478.79,0.0,0.02655,5e-05,1.64217]
[1777152935357,47.82,77478.9,0.0,0.02648,5e-05,1.63719]
[1777152940392,47.83,77478.42,0.0,0.02648,5e-05,1.63701]
[1777152945429,47.83,77478.4,0.0,0.02649,5e-05,1.63796]
[1777152950463,47.84,77478.55,0.0,0.02652,5e-05,1.63933]
[1777152955499,47.85,77479.06,0.0,0.02656,5e-05,1.64157]
[1777152963554,47.86,77478.95,0.0,0.02659,5e-05,1.64279]
[1777152968966,47.87,77479.09,0.0,0.02662,5e-05,1.64425]
[1777152974632,47.88,77478.9,0.0,0.02662,5e-05,1.64466]
[1777152981680,47.88,77478.82,0.0,0.02664,5e-05,1.64569]
[1777152987723,47.89,77479.18,0.0,0.02668,5e-05,1.64763]
[1777152994775,47.9,77479.66,0.0,0.02663,5e-05,1.64375]
[1777153005852,47.92,77478.84,0.0,0.02663,5e-05,1.64371]
[1777153011249,47.92,77479.19,0.0,0.02666,5e-05,1.64532]
[1777153019324,47.94,77478.78,0.0,0.02668,5e-05,1.64611]
[1777153024988,47.94,77479.68,0.0,0.02674,5e-05,1.64927]
[1777153030027,47.95,77479.79,0.0,0.02677,5e-05,1.65062]
[1777153035059,47.96,77478.5,0.0,0.02672,5e-05,1.6483]
[1777153041101,47.97,77478.84,0.0,0.02676,5e-05,1.65027]
[1777153047143,47.98,77479.74,0.0,0.02682,5e-05,1.65365]
[1777153054193,47.99,77479.26,0.0,0.02673,5e-05,1.64747]
[1777153059607,48.0,77477.56,0.0,0.02667,5e-05,1.64419]
[1777153065272,48.0,77475.18,0.0,0.02658,5e-05,1.63946]
[1777153074336,48.02,77473.48,0.0,0.02653,5e-05,1.63708]
[1777153080378,48.03,77471.95,0.0,0.02648,5e-05,1.63451]
[1777153083399,48.03,77477.92,0.0,0.02678,5e-05,1.65005]
[1777153083979,48.03,77477.92,0.0,0.02678,5e-05,1.65005]
[1777153084078,48.03,77478.31,0.0,0.0268,5e-05,1.65121]
[1777153089441,48.04,77477.44,0.0,0.02678,5e-05,1.6499]
[1777153099891,48.05,77477.59,0.0,0.02682,5e-05,1.65199]
[1777153109961,48.07,77477.97,0.0,0.02687,5e-05,1.65462]
[1777153115622,48.08,77474.39,0.0,0.02662,5e-05,1.64036]
[1777153115818,48.08,77474.39,0.0,0.02662,5e-05,1.64036]
[1777153116630,48.08,77472.85,0.0,0.02655,5e-05,1.63671]
[1777153117031,48.08,77472.85,0.0,0.02655,5e-05,1.63671]
[1777153117637,48.08,77471.44,0.0,0.02649,5e-05,1.63339]
[1777153123679,48.09,77470.84,0.0,0.02648,5e-05,1.63312]
[1777153128714,48.1,77470.81,0.0,0.0265,5e-05,1.63406]
[1777153133750,48.1,77470.76,0.0,0.02652,5e-05,1.63494]
[1777153138784,48.11,77469.93,0.0,0.0265,5e-05,1.63388]
[1777153144827,48.12,77470.04,0.0,0.02652,5e-05,1.63536]
[1777153150242,48.13,77469.34,0.0,0.02651,5e-05,1.63482]
[1777153155902,48.14,77468.77,0.0,0.02651,5e-05,1.6344]
[1777153160938,48.15,77469.44,0.0,0.02656,5e-05,1.63707]
[1777153165973,48.15,77470.73,0.0,0.02664,5e-05,1.64127]
[1777153171012,48.16,77470.79,0.0,0.02656,5e-05,1.63608]
[1777153179069,48.17,77470.93,0.0,0.0266,5e-05,1.638]
[1777153180673,48.17,77470.93,0.0,0.0266,5e-05,1.638]
[1777153181524,48.18,77469.78,0.0,0.02655,5e-05,1.63553]
[1777153188136,48.19,77469.51,0.0,0.02657,5e-05,1.63623]
[1777153193171,48.2,77468.58,0.0,0.02654,5e-05,1.63489]
[1777153199213,48.21,77468.53,0.0,0.02657,5e-05,1.63611]
[1777153210675,48.22,77466.58,0.0,0.02651,5e-05,1.63341]
[1777153217338,48.23,77466.48,0.0,0.02653,5e-05,1.63451]
[1777153219352,48.24,77459.06,0.0,0.02619,5e-05,1.61653]
[1777153224390,48.24,77453.03,0.0,0.02593,5e-05,1.60284]
[1777153229434,48.25,77452.98,0.0,0.02594,5e-05,1.60363]
[1777153231440,48.26,77447.82,0.0,0.02562,5e-05,1.58551]
[1777153235468,48.27,77441.74,0.0,0.02536,5e-05,1.57181]
[1777153240887,48.28,77442.22,0.0,0.0254,5e-05,1.57431]
[1777153247552,48.29,77446.51,0.0,0.02564,5e-05,1.58651]
[1777153251680,48.29,77445.89,0.0,0.02562,5e-05,1.58549]
[1777153251777,48.3,77446.59,0.0,0.02566,5e-05,1.58768]
[1777153252977,48.3,77446.59,0.0,0.02566,5e-05,1.58768]
[1777153252982,48.3,77446.59,0.0,0.02567,5e-05,1.58792]
[1777153258631,48.31,77446.91,0.0,0.02571,5e-05,1.59012]
[1777153263664,48.32,77447.67,0.0,0.02577,5e-05,1.59311]
[1777153268700,48.33,77450.21,0.0,0.02591,5e-05,1.6004]
[1777153274743,48.34,77451.61,0.0,0.026,5e-05,1.60507]
[1777153280785,48.35,77452.29,0.0,0.02605,5e-05,1.60795]
[1777153290850,48.36,77452.32,0.0,0.02609,5e-05,1.61]
[1777153296896,48.37,77453.08,0.0,0.02605,5e-05,1.60678]
[1777153306966,48.39,77453.51,0.0,0.02611,5e-05,1.60982]
[1777153312001,48.4,77454.57,0.0,0.02618,5e-05,1.61339]
[1777153317035,48.4,77455.22,0.0,0.02623,5e-05,1.61596]
[1777153322070,48.41,77456.1,0.0,0.02629,5e-05,1.61907]
[1777153327105,48.42,77456.19,0.0,0.02631,5e-05,1.62022]
[1777153332142,48.43,77456.15,0.0,0.02633,5e-05,1.62104]
[1777153337176,48.43,77455.42,0.0,0.02631,5e-05,1.62015]
[1777153342210,48.44,77455.56,0.0,0.02634,5e-05,1.62142]
[1777153347245,48.45,77455.46,0.0,0.02635,5e-05,1.62208]
[1777153352281,48.46,77455.26,0.0,0.02626,5e-05,1.61621]
[1777153361764,48.47,77455.27,0.0,0.0263,5e-05,1.6181]
[1777153371411,48.48,77455.27,0.0,0.02633,5e-05,1.61993]
[1777153376450,48.49,77455.08,0.0,0.02634,5e-05,1.62037]
[1777153381906,48.5,77455.27,0.0,0.02637,5e-05,1.62173]
[1777153389540,48.51,77455.26,0.0,0.02639,5e-05,1.62312]
[1777153394574,48.52,77455.03,0.0,0.0264,5e-05,1.62342]
[1777153400617,48.53,77455.68,0.0,0.02645,5e-05,1.62606]
[1777153405652,48.53,77456.48,0.0,0.02651,5e-05,1.62888]
[1777153412115,48.54,77456.5,0.0,0.02643,5e-05,1.62363]
[1777153417737,48.55,77456.71,0.0,0.02646,5e-05,1.62516]
[1777153423804,48.56,77456.64,0.0,0.02648,5e-05,1.62603]
[1777153428840,48.56,77455.92,0.0,0.02646,5e-05,1.62511]
[1777153433875,48.57,77450.83,0.0,0.02624,5e-05,1.61351]
[1777153434883,48.57,77440.07,0.0,0.02573,5e-05,1.58749]
[1777153435889,48.57,77428.92,0.0,0.02522,5e-05,1.56089]
[1777153440924,48.58,77432.57,0.0,0.02542,5e-05,1.571]
[1777153445960,48.59,77437.77,0.0,0.02568,5e-05,1.58479]
[1777153450995,48.6,77438.81,0.0,0.02575,5e-05,1.58851]
[1777153456031,48.61,77444.87,0.0,0.02606,5e-05,1.60435]
[1777153461064,48.62,77447.57,0.0,0.02621,5e-05,1.61198]
[1777153466102,48.63,77450.75,0.0,0.02638,5e-05,1.62076]
[1777153467107,48.63,77469.83,0.0,0.0273,5e-05,1.6683]
[1777153472535,48.64,77471.64,0.0,0.0273,5e-05,1.66708]
[1777153477176,48.64,77477.6,0.0,0.0276,5e-05,1.6825]
[1777153482605,48.64,77477.94,0.0,0.02763,5e-05,1.6839]
[1777153489273,48.65,77477.94,0.0,0.02764,5e-05,1.68444]
[1777153497330,48.65,77478.93,0.0,0.0277,5e-05,1.68768]
[1777153502745,48.66,77482.39,0.0,0.02788,5e-05,1.69699]
[1777153509414,48.66,77482.41,0.0,0.02789,5e-05,1.69754]
[1777153514449,48.66,77483.98,0.0,0.02798,5e-05,1.70193]
[1777153519484,48.67,77483.94,0.0,0.02799,5e-05,1.7022]
[1777153525526,48.67,77484.36,0.0,0.02802,5e-05,1.70379]
[1777153532956,48.67,77484.27,0.0,0.02792,5e-05,1.69757]
[1777153538618,48.68,77486.98,0.0,0.02806,5e-05,1.70486]
[1777153543652,48.68,77489.29,0.0,0.02819,5e-05,1.71104]
[1777153551718,48.68,77488.69,0.0,0.02816,5e-05,1.70996]
[1777153556753,48.69,77487.81,0.0,0.02813,5e-05,1.708]
[1777153562797,48.69,77487.78,0.0,0.02813,5e-05,1.70828]
[1777153568837,48.69,77488.77,0.0,0.02819,5e-05,1.71114]
[1777153581929,48.7,77488.85,0.0,0.02821,5e-05,1.71205]
[1777153586964,48.7,77489.9,0.0,0.02826,5e-05,1.71501]
[1777153593395,48.7,77489.83,0.0,0.02816,5e-05,1.70863]
[1777153600055,48.7,77490.11,0.0,0.02819,5e-05,1.70973]
[1777153606097,48.71,77491.59,0.0,0.02827,5e-05,1.71388]
[1777153611144,48.71,77491.65,0.0,0.02828,5e-05,1.71432]
[1777153617186,48.71,77491.45,0.0,0.02827,5e-05,1.71415]
[1777153622220,48.71,77491.2,0.0,0.02827,5e-05,1.71379]
[1777153630276,48.72,77492.21,0.0,0.02833,5e-05,1.7168]
[1777153638332,48.72,77492.27,0.0,0.02834,5e-05,1.71735]
[1777153643745,48.72,77491.92,0.0,0.02833,5e-05,1.71675]
[1777153652432,48.73,77491.66,0.0,0.02822,5e-05,1.70995]
[1777153658474,48.73,77491.58,0.0,0.02822,5e-05,1.71009]
[1777153663885,48.73,77492.7,0.0,0.02828,5e-05,1.71329]
[1777153667325,48.73,77492.82,0.0,0.02829,5e-05,1.71371]
[1777153668236,48.73,77492.82,0.0,0.02829,5e-05,1.71371]
[1777153667536,48.73,77492.86,0.0,0.0283,5e-05,1.71387]
[1777153669068,48.73,77492.86,0.0,0.0283,5e-05,1.71387]
[1777153677624,48.74,77494.41,0.0,0.02838,5e-05,1.71839]
[1777153679180,48.74,77494.41,0.0,0.02838,5e-05,1.71839]
[1777153679279,48.74,77497.04,0.0,0.02852,5e-05,1.72524]
[1777153680004,48.74,77497.04,0.0,0.02852,5e-05,1.72524]
[1777153680110,48.74,77498.08,0.0,0.02857,5e-05,1.72795]
[1777153685682,48.74,77499.37,0.0,0.02864,5e-05,1.73148]
[1777153687810,48.74,77499.37,0.0,0.02864,5e-05,1.73148]
[1777153687911,48.74,77499.37,0.0,0.02864,5e-05,1.73155]
[1777153694105,48.74,77499.65,0.0,0.02866,5e-05,1.73245]
[1777153701795,48.74,77499.59,0.0,0.02866,5e-05,1.73252]
[1777153706831,48.74,77501.84,0.0,0.02878,5e-05,1.73843]
[1777153712872,48.74,77501.25,0.0,0.02865,5e-05,1.73043]
[1777153717907,48.75,77501.92,0.0,0.02868,5e-05,1.73227]
[1777153722942,48.75,77501.63,0.0,0.02867,5e-05,1.73164]
[1777153723947,48.75,77501.63,0.0,0.02867,5e-05,1.73164]
[1777153724049,48.75,77503.48,0.0,0.02877,5e-05,1.73644]
[1777153729993,48.75,77505.04,0.0,0.02885,5e-05,1.74055]
[1777153730849,48.75,77505.04,0.0,0.02885,5e-05,1.74055]
[1777153730998,48.75,77505.61,0.0,0.02888,5e-05,1.74203]
[1777153736037,48.75,77507.59,0.0,0.02898,5e-05,1.74713]
[1777153741072,48.75,77509.86,0.0,0.02909,5e-05,1.75294]
[1777153747115,48.75,77511.01,0.0,0.02915,5e-05,1.75575]
[1777153754164,48.74,77509.89,0.0,0.02909,5e-05,1.75267]
[1777153760208,48.74,77509.24,0.0,0.02905,5e-05,1.75086]
[1777153765244,48.74,77506.5,0.0,0.02891,5e-05,1.74366]
[1777153766835,48.74,77505.75,0.0,0.02887,5e-05,1.7417]
[1777153766861,48.74,77505.69,0.0,0.02887,5e-05,1.74154]
[1777153772292,48.74,77503.73,0.0,0.02866,5e-05,1.72983]
[1777153777328,48.74,77503.28,0.0,0.02864,5e-05,1.72868]
[1777153783369,48.74,77502.52,0.0,0.0286,5e-05,1.72672]
[1777153791426,48.74,77501.71,0.0,0.02856,5e-05,1.72463]
[1777153797468,48.74,77498.59,0.0,0.0284,5e-05,1.71663]
[1777153802503,48.74,77496.67,0.0,0.02831,5e-05,1.71176]
[1777153811567,48.74,77497.06,0.0,0.02833,5e-05,1.71287]
[1777153817609,48.74,77497.48,0.0,0.02835,5e-05,1.71401]
[1777153823651,48.74,77497.87,0.0,0.02837,5e-05,1.71506]
[1777153832713,48.74,77498.12,0.0,0.02828,5e-05,1.70921]
[1777153837749,48.74,77492.09,0.0,0.02798,5e-05,1.69392]
[1777153842783,48.75,77489.32,0.0,0.02785,5e-05,1.68715]
[1777153849839,48.75,77489.37,0.0,0.02786,5e-05,1.68775]
[1777153855230,48.75,77482.88,0.0,0.02755,5e-05,1.67171]
[1777153860913,48.76,77481.18,0.0,0.02747,5e-05,1.66798]
[1777153865945,48.76,77484.68,0.0,0.02766,5e-05,1.67722]
[1777153870980,48.76,77485.85,0.0,0.02772,5e-05,1.68054]
[1777153878030,48.77,77487.14,0.0,0.02779,5e-05,1.68428]
[1777153885440,48.77,77491.8,0.0,0.02803,5e-05,1.69645]
[1777153893605,48.77,77491.8,0.0,0.02803,5e-05,1.69645]
[1777153899177,48.73,77493.56,0.0,0.02792,5e-05,1.68944]
[1777153905218,48.73,77500.21,0.0,0.02826,5e-05,1.70667]
[1777153910254,48.74,77501.91,0.0,0.02835,5e-05,1.71119]
[1777153916296,48.74,77503.8,0.0,0.02845,5e-05,1.71622]
[1777153923345,48.74,77506.07,0.0,0.02857,5e-05,1.7222]
[1777153932410,48.74,77507.44,0.0,0.02864,5e-05,1.72586]
[1777153936045,48.74,77508.16,0.0,0.02868,5e-05,1.72775]
[1777153936439,48.74,77508.36,0.0,0.02869,5e-05,1.72828]
[1777153941474,48.74,77509.0,0.0,0.02872,5e-05,1.72998]
[1777153945401,48.74,77509.67,0.0,0.02876,5e-05,1.73173]
[1777153945502,48.74,77509.76,0.0,0.02876,5e-05,1.73197]
[1777153949831,48.74,77510.91,0.0,0.02882,5e-05,1.73496]
[1777153950537,48.74,77510.93,0.0,0.02882,5e-05,1.73501]
[1777153956565,48.74,77511.09,0.0,0.02873,5e-05,1.72883]
[1777153956666,48.74,77511.33,0.0,0.02874,5e-05,1.72947]
[1777153964351,48.74,77511.75,0.0,0.02876,5e-05,1.73058]
[1777153966388,48.72,77535.91,0.0,0.02996,5e-05,1.79085]
[1777153970861,48.71,77535.42,0.0,0.02991,5e-05,1.78828]
[1777153970962,48.7,77535.22,0.0,0.02989,5e-05,1.78717]
[1777153973774,48.7,77535.22,0.0,0.02987,5e-05,1.78659]
[1777153973802,48.69,77535.28,0.0,0.02985,5e-05,1.7856]
[1777153979740,48.66,77535.54,0.0,0.0298,5e-05,1.78286]
[1777153986204,48.63,77535.3,0.0,0.02971,5e-05,1.77827]
[1777153996273,48.6,77535.26,0.0,0.02962,5e-05,1.77404]
[1777154002901,48.6,77534.99,0.0,0.0296,5e-05,1.77292]
[1777154007938,48.6,77535.1,0.0,0.0296,5e-05,1.77288]
[1777154013980,48.59,77534.94,0.0,0.02948,5e-05,1.76537]
[1777154020024,48.59,77534.49,0.0,0.02945,5e-05,1.76382]
[1777154025059,48.59,77523.8,0.0,0.02889,5e-05,1.7357]
[1777154026484,48.59,77515.4,0.0,0.02846,5e-05,1.71401]
[1777154032108,48.59,77514.87,0.0,0.02843,5e-05,1.71284]
[1777154041171,48.59,77513.39,0.0,0.02835,5e-05,1.70844]
[1777154046334,48.59,77513.31,0.0,0.02834,5e-05,1.70824]
[1777154052248,48.59,77512.57,0.0,0.02831,5e-05,1.70682]
[1777154057282,48.59,77511.64,0.0,0.02827,5e-05,1.70466]
[1777154062317,48.59,77511.56,0.0,0.02827,5e-05,1.70469]
[1777154070374,48.6,77512.13,0.0,0.02831,5e-05,1.7065]
[1777154075409,48.6,77517.09,0.0,0.02846,5e-05,1.71285]
[1777154080448,48.6,77521.6,0.0,0.02869,5e-05,1.72462]
[1777154087494,48.6,77523.68,0.0,0.0288,5e-05,1.73009]
[1777154095550,48.6,77526.24,0.0,0.02893,5e-05,1.73677]
[1777154100585,48.6,77527.09,0.0,0.02898,5e-05,1.739]
[1777154105619,48.6,77528.01,0.0,0.02903,5e-05,1.74141]
[1777154110655,48.6,77529.87,0.0,0.02912,5e-05,1.74625]
[1777154115691,48.6,77530.71,0.0,0.02917,5e-05,1.74838]
[1777154120725,48.6,77531.08,0.0,0.02918,5e-05,1.74924]
[1777154125761,48.6,77533.77,0.0,0.02932,5e-05,1.75611]
[1777154130803,48.6,77536.05,0.0,0.02943,5e-05,1.76183]
[1777154135839,48.59,77534.78,0.0,0.02926,5e-05,1.75155]
[1777154141886,48.59,77536.2,0.0,0.02932,5e-05,1.75495]
[1777154143895,48.59,77517.67,0.0,0.02837,5e-05,1.70679]
[1777154148929,48.59,77518.27,0.0,0.0284,5e-05,1.70845]
[1777154153965,48.59,77523.39,0.0,0.02866,5e-05,1.7217]
[1777154160020,48.59,77523.33,0.0,0.02866,5e-05,1.7216]
[1777154165046,48.59,77523.6,0.0,0.02868,5e-05,1.72236]
[1777154170082,48.59,77523.85,0.0,0.02869,5e-05,1.72308]
[1777154175117,48.59,77524.48,0.0,0.02872,5e-05,1.72478]
[1777154180151,48.59,77524.78,0.0,0.02874,5e-05,1.72561]
[1777154186194,48.6,77524.07,0.0,0.02871,5e-05,1.72385]
[1777154193775,48.6,77524.96,0.0,0.02865,5e-05,1.71963]
[1777154200295,48.6,77524.4,0.0,0.02862,5e-05,1.71833]
[1777154203314,48.59,77513.41,0.0,0.02805,5e-05,1.68929]
[1777154205329,48.59,77505.91,0.0,0.02767,5e-05,1.66995]
[1777154210366,48.59,77505.78,0.0,0.02767,5e-05,1.67012]
[1777154215398,48.6,77505.62,0.0,0.02767,5e-05,1.6702]
[1777154223455,48.6,77505.39,0.0,0.02768,5e-05,1.67039]
[1777154225469,48.6,77513.14,0.0,0.02807,5e-05,1.69027]
[1777154230505,48.61,77514.85,0.0,0.02816,5e-05,1.69491]
[1777154235538,48.61,77515.9,0.0,0.02822,5e-05,1.69784]
[1777154240573,48.61,77514.09,0.0,0.02813,5e-05,1.69346]
[1777154245610,48.61,77513.92,0.0,0.02813,5e-05,1.69329]
[1777154253666,48.62,77513.59,0.0,0.02802,5e-05,1.6863]
[1777154258700,48.62,77513.41,0.0,0.02801,5e-05,1.68615]
[1777154263736,48.62,77512.51,0.0,0.02797,5e-05,1.68416]
[1777154268770,48.62,77512.8,0.0,0.028,5e-05,1.68522]
[1777154273805,48.63,77512.61,0.0,0.02799,5e-05,1.68506]
[1777154278840,48.63,77512.61,0.0,0.028,5e-05,1.68537]
[1777154284406,48.63,77512.76,0.0,0.02801,5e-05,1.68613]
[1777154289923,48.63,77512.6,0.0,0.02801,5e-05,1.68602]
[1777154294957,48.64,77512.69,0.0,0.02802,5e-05,1.68656]
[1777154299993,48.64,77512.3,0.0,0.02801,5e-05,1.68587]
[1777154305028,48.64,77512.39,0.0,0.02802,5e-05,1.6864]
[1777154310063,48.64,77514.38,0.0,0.02812,5e-05,1.69175]
[1777154315097,48.64,77512.97,0.0,0.02796,5e-05,1.68189]
[1777154320144,48.65,77514.01,0.0,0.02802,5e-05,1.68486]
[1777154325181,48.65,77514.04,0.0,0.02802,5e-05,1.68526]
[1777154327100,48.65,77513.14,0.0,0.02798,5e-05,1.68303]
[1777154327202,48.65,77512.9,0.0,0.02797,5e-05,1.68248]
[1777154328407,48.65,77512.9,0.0,0.02797,5e-05,1.68248]
[1777154328490,48.65,77512.9,0.0,0.02797,5e-05,1.68261]
[1777154334757,48.65,77513.72,0.0,0.02802,5e-05,1.68507]
[1777154340285,48.66,77514.91,0.0,0.02809,5e-05,1.68841]
[1777154344828,48.66,77522.38,0.0,0.02847,5e-05,1.70777]
[1777154350355,48.66,77527.34,0.0,0.02873,5e-05,1.72063]
[1777154354900,48.66,77515.05,0.0,0.0281,5e-05,1.68917]
[1777154360426,48.66,77516.25,0.0,0.02817,5e-05,1.6926]
[1777154365462,48.67,77517.85,0.0,0.02826,5e-05,1.69699]
[1777154370497,48.67,77518.73,0.0,0.02831,5e-05,1.69954]
[1777154375532,48.67,77519.38,0.0,0.02824,5e-05,1.69493]
[1777154380566,48.67,77519.5,0.0,0.02826,5e-05,1.69557]
[1777154387616,48.68,77519.17,0.0,0.02825,5e-05,1.69519]
[1777154392651,48.68,77519.27,0.0,0.02826,5e-05,1.69577]
[1777154396678,48.68,77530.1,0.0,0.02882,5e-05,1.7239]
[1777154397686,48.68,77536.44,0.0,0.02915,5e-05,1.74038]
[1777154402722,48.68,77539.14,0.0,0.02929,5e-05,1.74731]
[1777154407757,48.68,77536.4,0.0,0.02914,5e-05,1.74002]
[1777154408766,48.68,77526.68,0.0,0.02864,5e-05,1.71479]
[1777154413802,48.68,77529.06,0.0,0.02876,5e-05,1.72102]
[1777154418837,48.68,77528.94,0.0,0.02876,5e-05,1.72073]
[1777154421860,48.68,77517.69,0.0,0.02818,5e-05,1.69184]
[1777154424881,48.68,77511.76,0.0,0.02789,5e-05,1.67694]
[1777154429916,48.68,77511.99,0.0,0.02791,5e-05,1.67791]
[1777154431930,48.69,77522.14,0.0,0.02832,5e-05,1.69735]
[1777154436965,48.69,77520.61,0.0,0.02824,5e-05,1.69366]
[1777154442001,48.69,77520.17,0.0,0.02823,5e-05,1.69279]
[1777154447036,48.69,77522.54,0.0,0.02835,5e-05,1.69909]
[1777154450057,48.69,77531.97,0.0,0.02884,5e-05,1.72348]
[1777154455608,48.69,77534.02,0.0,0.02894,5e-05,1.72876]
[1777154461134,48.69,77531.9,0.0,0.02883,5e-05,1.72315]
[1777154466172,48.69,77530.26,0.0,0.02875,5e-05,1.71891]
[1777154471206,48.69,77529.98,0.0,0.02873,5e-05,1.71822]
[1777154476244,48.69,77533.35,0.0,0.02891,5e-05,1.72691]
[1777154481277,48.69,77533.66,0.0,0.02892,5e-05,1.72764]
[1777154486313,48.69,77535.16,0.0,0.029,5e-05,1.73146]
[1777154491347,48.69,77535.41,0.0,0.0289,5e-05,1.72534]
[1777154496383,48.69,77535.4,0.0,0.0289,5e-05,1.72525]
[1777154501418,48.69,77536.75,0.0,0.02897,5e-05,1.72869]
[1777154506453,48.69,77537.25,0.0,0.02899,5e-05,1.7299]
[1777154511487,48.69,77535.67,0.0,0.02891,5e-05,1.7257]
[1777154514508,48.69,77528.94,0.0,0.02856,5e-05,1.7083]
[1777154519544,48.69,77528.68,0.0,0.02855,5e-05,1.7077]
[1777154522565,48.69,77535.37,0.0,0.0289,5e-05,1.72498]
[1777154527601,48.69,77533.67,0.0,0.02881,5e-05,1.72053]
[1777154532648,48.69,77533.49,0.0,0.0288,5e-05,1.72002]
[1777154537683,48.69,77533.83,0.0,0.02881,5e-05,1.72085]
[1777154543726,48.69,77533.88,0.0,0.02882,5e-05,1.72092]
[1777154549768,48.68,77533.97,0.0,0.02882,5e-05,1.7211]
[1777154551782,48.68,77525.9,0.0,0.0283,5e-05,1.69365]
[1777154556818,48.69,77529.92,0.0,0.02851,5e-05,1.70414]
[1777154561852,48.69,77530.19,0.0,0.02852,5e-05,1.70495]
[1777154566887,48.69,77530.77,0.0,0.02856,5e-05,1.70655]
[1777154570915,48.69,77521.89,0.0,0.0281,5e-05,1.68387]
[1777154575952,48.69,77521.62,0.0,0.0281,5e-05,1.68351]
[1777154580986,48.69,77525.43,0.0,0.0283,5e-05,1.69346]
[1777154586022,48.69,77525.47,0.0,0.0283,5e-05,1.69376]
[1777154591056,48.7,77524.49,0.0,0.02826,5e-05,1.69146]
[1777154596109,48.7,77524.16,0.0,0.02824,5e-05,1.69083]
[1777154598121,48.7,77512.77,0.0,0.02767,5e-05,1.66198]
[1777154602147,48.7,77521.23,0.0,0.0281,5e-05,1.68377]
[1777154607183,48.7,77526.65,0.0,0.02838,5e-05,1.69786]
[1777154612218,48.7,77529.15,0.0,0.02841,5e-05,1.69782]
[1777154613225,48.7,77535.58,0.0,0.02874,5e-05,1.71441]
[1777154618261,48.7,77539.25,0.0,0.02893,5e-05,1.72394]
[1777154623295,48.7,77534.79,0.0,0.0287,5e-05,1.71241]
[1777154628329,48.71,77535.62,0.0,0.02875,5e-05,1.71463]
[1777154633365,48.71,77530.44,0.0,0.02848,5e-05,1.70141]
[1777154638400,48.71,77530.17,0.0,0.02847,5e-05,1.70092]
[1777154643436,48.71,77530.49,0.0,0.02849,5e-05,1.70195]
[1777154648469,48.71,77531.11,0.0,0.02853,5e-05,1.70374]
[1777154653505,48.71,77531.19,0.0,0.02854,5e-05,1.70414]
[1777154658539,48.71,77538.51,0.0,0.02892,5e-05,1.72325]
[1777154663575,48.71,77536.42,0.0,0.02881,5e-05,1.71792]
[1777154667094,48.72,77543.5,0.0,0.02918,5e-05,1.73633]
[1777154669733,48.71,77541.65,0.0,0.02908,5e-05,1.73151]
[1777154669831,48.71,77540.03,0.0,0.029,5e-05,1.72729]
[1777154673819,48.71,77538.8,0.0,0.02883,5e-05,1.71742]
[1777154673920,48.72,77539.55,0.0,0.02887,5e-05,1.71938]
[1777154674595,48.72,77539.55,0.0,0.02887,5e-05,1.71938]
[1777154674697,48.72,77539.31,0.0,0.02886,5e-05,1.71877]
[1777154680693,48.72,77535.48,0.0,0.02866,5e-05,1.70899]
[1777154685728,48.72,77538.55,0.0,0.02882,5e-05,1.71706]
[1777154690764,48.72,77539.18,0.0,0.02886,5e-05,1.71877]
[1777154697304,48.72,77539.05,0.0,0.02885,5e-05,1.7185]
[1777154702848,48.72,77538.99,0.0,0.02885,5e-05,1.71841]
[1777154707883,48.72,77541.03,0.0,0.02896,5e-05,1.7237]
[1777154712918,48.72,77540.81,0.0,0.02894,5e-05,1.72312]
[1777154717953,48.72,77540.94,0.0,0.02895,5e-05,1.72345]
[1777154722988,48.72,77544.77,0.0,0.02915,5e-05,1.73339]
[1777154728023,48.72,77547.74,0.0,0.0293,5e-05,1.74099]
[1777154729031,48.72,77557.22,0.0,0.0298,5e-05,1.76585]
[1777154730860,48.72,77562.14,0.0,0.03006,5e-05,1.7788]
[1777154731044,48.72,77559.29,0.0,0.0298,5e-05,1.76434]
[1777154736079,48.71,77561.49,0.0,0.02991,5e-05,1.76978]
[1777154741120,48.71,77562.44,0.0,0.02995,5e-05,1.77188]
[1777154746150,48.71,77562.62,0.0,0.02995,5e-05,1.77194]
[1777154752191,48.7,77562.75,0.0,0.02995,5e-05,1.77178]
[1777154757226,48.7,77561.5,0.0,0.02988,5e-05,1.76809]
[1777154762261,48.7,77562.09,0.0,0.0299,5e-05,1.76929]
[1777154765281,48.7,77553.68,0.0,0.02945,5e-05,1.74694]
[1777154770317,48.69,77555.19,0.0,0.02953,5e-05,1.75071]
[1777154775352,48.69,77554.43,0.0,0.02948,5e-05,1.74851]
[1777154780387,48.69,77553.93,0.0,0.02945,5e-05,1.74699]
[1777154787936,48.69,77554.14,0.0,0.02946,5e-05,1.74724]
[1777154795492,48.69,77554.63,0.0,0.02937,5e-05,1.74153]
[1777154800527,48.69,77554.66,0.0,0.02937,5e-05,1.74146]
[1777154805563,48.68,77554.98,0.0,0.02938,5e-05,1.74216]
[1777154809590,48.68,77547.08,0.0,0.02897,5e-05,1.72146]
[1777154814624,48.68,77546.26,0.0,0.02892,5e-05,1.71936]
[1777154819660,48.68,77546.75,0.0,0.02895,5e-05,1.72065]
[1777154824695,48.68,77547.18,0.0,0.02897,5e-05,1.72178]
[1777154829737,48.68,77547.53,0.0,0.02899,5e-05,1.7227]
[1777154834772,48.68,77548.51,0.0,0.02904,5e-05,1.72524]
[1777154841821,48.68,77548.43,0.0,0.02904,5e-05,1.72503]
[1777154846856,48.68,77551.31,0.0,0.02919,5e-05,1.73254]
[1777154851891,48.68,77554.08,0.0,0.02922,5e-05,1.73291]
[1777154856926,48.68,77551.11,0.0,0.02907,5e-05,1.7251]
[1777154860955,48.68,77544.84,0.0,0.02874,5e-05,1.70891]
[1777154865989,48.68,77542.93,0.0,0.02865,5e-05,1.70415]
[1777154871023,48.69,77542.66,0.0,0.02864,5e-05,1.70364]
[1777154876061,48.69,77543.63,0.0,0.02869,5e-05,1.7063]
[1777154881093,48.69,77544.67,0.0,0.02875,5e-05,1.70916]
[1777154886128,48.69,77539.71,0.0,0.0285,5e-05,1.69656]
[1777154891167,48.69,77537.35,0.0,0.02838,5e-05,1.69078]
[1777154896200,48.69,77534.79,0.0,0.02825,5e-05,1.68453]
[1777154901234,48.7,77535.84,0.0,0.02831,5e-05,1.68754]
[1777154906270,48.7,77534.46,0.0,0.02825,5e-05,1.68432]
[1777154911308,48.7,77534.69,0.0,0.02816,5e-05,1.67856]
[1777154917350,48.71,77534.24,0.0,0.02815,5e-05,1.67782]
[1777154923392,48.71,77534.17,0.0,0.02815,5e-05,1.67806]
[1777154928428,48.71,77534.96,0.0,0.0282,5e-05,1.68043]
[1777154933464,48.71,77533.85,0.0,0.02815,5e-05,1.67799]
[1777154938499,48.72,77532.96,0.0,0.02811,5e-05,1.67614]
[1777154943533,48.72,77540.66,0.0,0.02852,5e-05,1.69626]
[1777154949077,48.72,77538.59,0.0,0.02842,5e-05,1.6913]
[1777154954610,48.73,77537.71,0.0,0.02838,5e-05,1.68933]
[1777154959646,48.73,77537.79,0.0,0.02839,5e-05,1.68979]
[1777154964681,48.73,77536.5,0.0,0.02833,5e-05,1.68675]
[1777154971730,48.73,77535.88,0.0,0.0282,5e-05,1.6789]
[1777154976764,48.74,77535.51,0.0,0.02819,5e-05,1.67826]
[1777154983815,48.74,77534.61,0.0,0.02815,5e-05,1.67641]
[1777154989360,48.74,77534.09,0.0,0.02813,5e-05,1.67546]
[1777154994753,48.74,77534.01,0.0,0.02813,5e-05,1.67551]
[1777154994890,48.74,77534.07,0.0,0.02813,5e-05,1.67572]
[1777154995947,48.74,77534.07,0.0,0.02813,5e-05,1.67572]
[1777154995993,48.75,77545.08,0.0,0.0287,5e-05,1.70401]
[1777155001942,48.75,77544.47,0.0,0.02867,5e-05,1.7025]
[1777155006976,48.75,77540.42,0.0,0.02846,5e-05,1.69221]
[1777155009504,48.75,77524.77,0.0,0.02767,5e-05,1.65253]
[1777155018053,48.75,77528.88,0.0,0.02789,5e-05,1.66365]
[1777155023087,48.76,77527.34,0.0,0.02783,5e-05,1.66029]
[1777155029644,48.76,77528.13,0.0,0.02788,5e-05,1.66288]
[1777155035174,48.77,77525.51,0.0,0.02765,5e-05,1.6503]
[1777155040210,48.77,77521.18,0.0,0.02745,5e-05,1.64009]
[1777155046252,48.78,77520.99,0.0,0.02746,5e-05,1.64048]
[1777155051288,48.78,77521.34,0.0,0.02749,5e-05,1.64193]
[1777155057329,48.79,77521.78,0.0,0.02753,5e-05,1.64403]
[1777155060349,48.8,77527.45,0.0,0.02782,5e-05,1.65871]
[1777155065385,48.8,77526.86,0.0,0.02781,5e-05,1.6578]
[1777155070420,48.8,77526.41,0.0,0.02779,5e-05,1.65725]
[1777155075457,48.81,77527.49,0.0,0.02786,5e-05,1.66055]
[1777155086534,48.82,77527.13,0.0,0.02787,5e-05,1.66086]
[1777155091569,48.82,77527.28,0.0,0.02778,5e-05,1.65518]
[1777155096613,48.83,77520.96,0.0,0.02748,5e-05,1.63989]
[1777155101648,48.83,77519.8,0.0,0.02743,5e-05,1.63774]
[1777155107690,48.84,77520.0,0.0,0.02746,5e-05,1.63914]
[1777155112726,48.85,77520.3,0.0,0.02749,5e-05,1.64063]
[1777155117761,48.85,77521.05,0.0,0.02754,5e-05,1.64324]
[1777155122796,48.86,77521.77,0.0,0.02759,5e-05,1.64578]
[1777155127831,48.86,77524.2,0.0,0.02773,5e-05,1.65261]
[1777155135887,48.87,77522.61,0.0,0.02767,5e-05,1.6497]
[1777155146963,48.89,77524.1,0.0,0.02778,5e-05,1.65495]
[1777155148978,48.89,77530.87,0.0,0.02813,5e-05,1.67234]
[1777155154013,48.89,77532.12,0.0,0.02809,5e-05,1.66938]
[1777155160564,48.9,77531.67,0.0,0.02809,5e-05,1.66901]
[1777155162705,48.9,77531.67,0.0,0.02809,5e-05,1.66901]
[1777155162769,48.9,77531.67,0.0,0.02809,5e-05,1.66922]
[1777155170634,48.91,77530.82,0.0,0.02806,5e-05,1.66794]
[1777155174331,48.91,77530.16,0.0,0.02804,5e-05,1.66648]
[1777155174378,48.91,77526.21,0.0,0.02784,5e-05,1.65672]
[1777155180705,48.92,77522.77,0.0,0.02768,5e-05,1.64885]
[1777155186236,48.92,77522.43,0.0,0.02768,5e-05,1.64866]
[1777155191274,48.93,77522.58,0.0,0.0277,5e-05,1.64971]
[1777155196308,48.93,77521.91,0.0,0.02768,5e-05,1.64881]
[1777155201343,48.94,77525.99,0.0,0.0279,5e-05,1.65965]
[1777155206378,48.94,77526.09,0.0,0.02792,5e-05,1.66045]
[1777155211413,48.95,77527.0,0.0,0.02787,5e-05,1.65665]
[1777155216448,48.95,77528.05,0.0,0.02793,5e-05,1.65986]
[1777155221483,48.96,77527.98,0.0,0.02794,5e-05,1.66024]
[1777155226518,48.96,77527.9,0.0,0.02795,5e-05,1.66059]
[1777155231553,48.96,77527.88,0.0,0.02796,5e-05,1.66109]
[1777155237595,48.97,77529.03,0.0,0.02803,5e-05,1.66465]
[1777155243637,48.97,77528.94,0.0,0.02804,5e-05,1.66504]
[1777155244940,48.97,77528.94,0.0,0.02804,5e-05,1.66504]
[1777155245651,48.98,77529.03,0.0,0.02804,5e-05,1.66548]
[1777155250686,48.98,77529.13,0.0,0.02806,5e-05,1.66625]
[1777155255723,48.98,77528.1,0.0,0.02802,5e-05,1.66415]
[1777155260885,48.99,77526.67,0.0,0.02795,5e-05,1.66095]
[1777155260985,48.99,77525.61,0.0,0.0279,5e-05,1.65838]
[1777155262790,48.99,77525.61,0.0,0.0279,5e-05,1.65838]
[1777155262874,48.99,77525.26,0.0,0.02789,5e-05,1.65771]
[1777155264218,48.99,77525.26,0.0,0.02789,5e-05,1.65771]
[1777155264319,48.99,77525.26,0.0,0.02789,5e-05,1.65793]
[1777155270827,49.0,77524.48,0.0,0.02787,5e-05,1.65661]
[1777155275863,49.0,77525.94,0.0,0.02785,5e-05,1.6542]
[1777155280909,49.01,77525.9,0.0,0.02786,5e-05,1.65465]
[1777155285946,49.01,77525.71,0.0,0.02786,5e-05,1.65472]
[1777155291479,49.02,77525.65,0.0,0.02787,5e-05,1.65523]
[1777155297022,49.02,77525.05,0.0,0.02785,5e-05,1.65425]
[1777155301549,49.02,77518.34,0.0,0.02752,5e-05,1.63797]
[1777155307092,49.03,77516.65,0.0,0.02745,5e-05,1.63443]
[1777155312127,49.04,77517.06,0.0,0.02749,5e-05,1.6361]
[1777155318183,49.04,77516.39,0.0,0.02747,5e-05,1.63519]
[1777155325231,49.05,77516.23,0.0,0.02748,5e-05,1.63567]
[1777155330267,49.05,77515.67,0.0,0.02746,5e-05,1.6349]
[1777155335362,49.06,77515.9,0.0,0.02738,5e-05,1.6295]
[1777155340396,49.06,77520.12,0.0,0.0276,5e-05,1.64067]
[1777155345433,49.07,77521.32,0.0,0.02768,5e-05,1.64426]
[1777155351900,49.07,77521.49,0.0,0.0277,5e-05,1.64549]
[1777155355339,49.08,77521.49,0.0,0.02771,5e-05,1.64584]
[1777155355502,49.08,77521.99,0.0,0.02774,5e-05,1.6472]
[1777155360536,49.08,77523.63,0.0,0.02783,5e-05,1.65186]
[1777155367586,49.09,77523.6,0.0,0.02784,5e-05,1.65252]
[1777155372621,49.09,77527.09,0.0,0.02803,5e-05,1.66182]
[1777155377658,49.1,77528.6,0.0,0.02811,5e-05,1.66606]
[1777155382694,49.1,77530.52,0.0,0.02822,5e-05,1.67127]
[1777155389742,49.1,77530.34,0.0,0.02822,5e-05,1.67124]
[1777155402830,49.11,77530.21,0.0,0.02812,5e-05,1.66511]
[1777155412322,49.11,77529.74,0.0,0.02811,5e-05,1.66453]
[1777155418083,49.12,77529.74,0.0,0.02812,5e-05,1.66487]
[1777155418145,49.12,77529.97,0.0,0.02813,5e-05,1.66552]
[1777155423993,49.12,77530.12,0.0,0.02815,5e-05,1.66629]
[1777155432466,49.12,77530.39,0.0,0.02817,5e-05,1.66749]
[1777155442536,49.13,77531.51,0.0,0.02824,5e-05,1.67096]
[1777155448161,49.13,77531.53,0.0,0.02825,5e-05,1.67139]
[1777155458231,49.14,77531.59,0.0,0.02816,5e-05,1.66556]
[1777155464278,49.14,77532.21,0.0,0.0282,5e-05,1.66758]
[1777155472746,49.15,77532.32,0.0,0.02822,5e-05,1.66851]
[1777155477369,49.15,77524.69,0.0,0.02784,5e-05,1.64958]
[1777155482816,49.16,77523.69,0.0,0.0278,5e-05,1.6477]
[1777155487861,49.16,77523.63,0.0,0.02781,5e-05,1.64785]
[1777155487961,49.16,77523.07,0.0,0.02778,5e-05,1.64665]
[1777155493486,49.16,77520.45,0.0,0.02766,5e-05,1.64059]
[1777155498518,49.17,77519.42,0.0,0.02762,5e-05,1.63855]
[1777155505567,49.17,77518.69,0.0,0.0276,5e-05,1.63761]
[1777155511609,49.18,77518.41,0.0,0.02749,5e-05,1.63095]
[1777155516647,49.18,77518.42,0.0,0.02751,5e-05,1.63156]
[1777155523100,49.19,77519.28,0.0,0.02756,5e-05,1.6344]
[1777155528218,49.19,77520.18,0.0,0.02762,5e-05,1.63711]
[1777155528728,49.2,77520.46,0.0,0.02764,5e-05,1.63805]
[1777155535777,49.2,77520.42,0.0,0.02765,5e-05,1.63877]
[1777155540812,49.21,77522.59,0.0,0.02777,5e-05,1.64475]
[1777155550882,49.22,77522.01,0.0,0.02776,5e-05,1.64438]
[1777155555916,49.22,77521.91,0.0,0.02777,5e-05,1.64467]
[1777155563972,49.23,77521.89,0.0,0.02779,5e-05,1.64547]
[1777155570015,49.23,77522.1,0.0,0.02781,5e-05,1.64663]
[1777155576058,49.24,77522.11,0.0,0.02772,5e-05,1.64063]
[1777155583520,49.24,77521.52,0.0,0.0277,5e-05,1.63997]
[1777155589149,49.25,77521.75,0.0,0.02773,5e-05,1.64123]
[1777155598212,49.26,77521.85,0.0,0.02775,5e-05,1.6425]
[1777155603661,49.26,77522.57,0.0,0.0278,5e-05,1.64484]
[1777155613317,49.27,77522.55,0.0,0.02782,5e-05,1.64587]
[1777155618355,49.28,77523.31,0.0,0.02787,5e-05,1.64829]
[1777155623387,49.28,77524.91,0.0,0.02796,5e-05,1.6528]
[1777155629431,49.28,77524.58,0.0,0.02796,5e-05,1.65253]
[1777155634469,49.29,77526.8,0.0,0.02797,5e-05,1.65189]
[1777155642524,49.29,77526.43,0.0,0.02797,5e-05,1.6517]
[1777155650580,49.3,77525.48,0.0,0.02794,5e-05,1.65006]
[1777155664096,49.31,77524.71,0.0,0.02792,5e-05,1.64941]
[1777155672734,49.32,77524.71,0.0,0.02794,5e-05,1.65014]
[1777155679781,49.32,77525.48,0.0,0.02799,5e-05,1.65276]
[1777155690862,49.33,77525.14,0.0,0.02799,5e-05,1.65282]
[1777155698917,49.33,77528.34,0.0,0.02806,5e-05,1.65479]
[1777155704385,49.34,77528.24,0.0,0.02806,5e-05,1.65491]
[1777155711002,49.34,77527.79,0.0,0.02805,5e-05,1.6543]
[1777155717044,49.34,77528.49,0.0,0.02809,5e-05,1.6565]
[1777155722414,49.35,77528.97,0.0,0.02812,5e-05,1.658]
[1777155728122,49.35,77533.16,0.0,0.02835,5e-05,1.66903]
[1777155730138,49.35,77539.9,0.0,0.0287,5e-05,1.68622]
[1777155744233,49.35,77543.86,0.0,0.0289,5e-05,1.69648]
[1777155749271,49.35,77544.36,0.0,0.02893,5e-05,1.6978]
[1777155755313,49.35,77544.46,0.0,0.02883,5e-05,1.69133]
[1777155764107,49.35,77544.46,0.0,0.02883,5e-05,1.69133]
[1777155764182,49.35,77544.47,0.0,0.02883,5e-05,1.6915]
[1777155765703,49.35,77544.47,0.0,0.02883,5e-05,1.69151]
[1777155766390,49.36,77543.52,0.0,0.02878,5e-05,1.6891]
[1777155774881,49.36,77543.14,0.0,0.02877,5e-05,1.68829]
[1777155781497,49.36,77542.79,0.0,0.02875,5e-05,1.6875]
[1777155781861,49.36,77542.79,0.0,0.02875,5e-05,1.6875]
[1777155781869,49.36,77542.65,0.0,0.02874,5e-05,1.68714]
[1777155782892,49.36,77542.65,0.0,0.02874,5e-05,1.68714]
[1777155782908,49.36,77542.65,0.0,0.02874,5e-05,1.68717]
[1777155795022,49.36,77541.16,0.0,0.02867,5e-05,1.68357]
[1777155800627,49.36,77541.16,0.0,0.02867,5e-05,1.68365]
[1777155810699,49.36,77540.09,0.0,0.02862,5e-05,1.68108]
[1777155821773,49.36,77540.14,0.0,0.02852,5e-05,1.67469]
[1777155833856,49.37,77539.51,0.0,0.02849,5e-05,1.67338]
[1777155842923,49.37,77539.12,0.0,0.02848,5e-05,1.6726]
[1777155847958,49.37,77538.79,0.0,0.02846,5e-05,1.6719]
[1777155855441,49.37,77538.75,0.0,0.02846,5e-05,1.67196]
[1777155861402,49.37,77538.75,0.0,0.02847,5e-05,1.67205]
[1777155869103,49.37,77538.6,0.0,0.02846,5e-05,1.67189]
[1777155875581,49.37,77539.52,0.0,0.0284,5e-05,1.66761]
[1777155882196,49.37,77540.07,0.0,0.02844,5e-05,1.66923]
[1777155890253,49.38,77540.23,0.0,0.02845,5e-05,1.66988]
[1777155895721,49.38,77540.67,0.0,0.02848,5e-05,1.67115]
[1777155901331,49.38,77540.98,0.0,0.0285,5e-05,1.67211]
[1777155911405,49.38,77541.0,0.0,0.0285,5e-05,1.67246]
[1777155916439,49.38,77541.6,0.0,0.02854,5e-05,1.67412]
[1777155921484,49.38,77541.74,0.0,0.02855,5e-05,1.6746]
[1777155927000,49.38,77542.11,0.0,0.02857,5e-05,1.67564]
[1777155927101,49.39,77542.11,0.0,0.02857,5e-05,1.67568]
[1777155934582,49.39,77542.11,0.0,0.02846,5e-05,1.66907]
[1777155946071,49.39,77544.21,0.0,0.02858,5e-05,1.67476]
[1777155955732,49.39,77545.39,0.0,0.02865,5e-05,1.67804]
[1777155961775,49.39,77546.16,0.0,0.02869,5e-05,1.68019]
[1777155972852,49.4,77546.69,0.0,0.02872,5e-05,1.68189]
[1777155978894,49.4,77547.33,0.0,0.02876,5e-05,1.68371]
[1777155986352,49.4,77547.22,0.0,0.02876,5e-05,1.68369]
[1777155996421,49.4,77547.55,0.0,0.02868,5e-05,1.67807]
[1777156003071,49.4,77547.8,0.0,0.02869,5e-05,1.67896]
[1777156008106,49.41,77548.25,0.0,0.02872,5e-05,1.68032]
[1777156010120,49.41,77556.01,0.0,0.02913,5e-05,1.70022]
[1777156015154,49.41,77558.62,0.0,0.02927,5e-05,1.70694]
[1777156020189,49.41,77558.49,0.0,0.02926,5e-05,1.70656]
[1777156023212,49.41,77551.1,0.0,0.02887,5e-05,1.68765]
[1777156028254,49.41,77548.47,0.0,0.02874,5e-05,1.68107]
[1777156033289,49.41,77544.52,0.0,0.02854,5e-05,1.67128]
[1777156038323,49.41,77543.65,0.0,0.0285,5e-05,1.66932]
[1777156043361,49.41,77545.12,0.0,0.02858,5e-05,1.67329]
[1777156048394,49.42,77545.24,0.0,0.02859,5e-05,1.67382]
[1777156053428,49.42,77547.73,0.0,0.02861,5e-05,1.67356]
[1777156059471,49.42,77547.02,0.0,0.02858,5e-05,1.67205]
[1777156064505,49.42,77546.93,0.0,0.02858,5e-05,1.67206]
[1777156077596,49.43,77548.38,0.0,0.02867,5e-05,1.6763]
[1777156082632,49.43,77551.28,0.0,0.02882,5e-05,1.68388]
[1777156087667,49.43,77551.96,0.0,0.02886,5e-05,1.68571]
[1777156097737,49.43,77551.63,0.0,0.02885,5e-05,1.68507]
[1777156102773,49.43,77552.96,0.0,0.02892,5e-05,1.68855]
[1777156112847,49.43,77553.31,0.0,0.02883,5e-05,1.68278]
[1777156123918,49.43,77554.38,0.0,0.02889,5e-05,1.68579]
[1777156128954,49.44,77555.73,0.0,0.02896,5e-05,1.68936]
[1777156137423,49.44,77555.9,0.0,0.02898,5e-05,1.69]
[1777156147493,49.44,77555.61,0.0,0.02897,5e-05,1.6895]
[1777156154133,49.44,77556.22,0.0,0.029,5e-05,1.69121]
[1777156160175,49.44,77557.41,0.0,0.02907,5e-05,1.69441]
[1777156166216,49.44,77557.87,0.0,0.0291,5e-05,1.69573]
[1777156171252,49.44,77558.13,0.0,0.029,5e-05,1.68966]
[1777156177704,49.45,77558.07,0.0,0.029,5e-05,1.68973]
[1777156180908,49.45,77590.62,0.0,0.03075,5e-05,1.77447]
[1777156186368,49.44,77588.97,0.0,0.03065,5e-05,1.76948]
[1777156191402,49.44,77588.09,0.0,0.03059,5e-05,1.76664]
[1777156194426,49.43,77575.09,0.0,0.02988,5e-05,1.73229]
[1777156196438,49.43,77567.73,0.0,0.02948,5e-05,1.71315]
[1777156201473,49.43,77570.15,0.0,0.02961,5e-05,1.71928]
[1777156205501,49.43,77577.76,0.0,0.03001,5e-05,1.73894]
[1777156210536,49.43,77582.24,0.0,0.03025,5e-05,1.75034]
[1777156215586,49.43,77585.39,0.0,0.03041,5e-05,1.75826]
[1777156220610,49.42,77588.02,0.0,0.03054,5e-05,1.76459]
[1777156225650,49.42,77593.4,0.0,0.03083,6e-05,1.77829]
[1777156226656,49.42,77599.32,0.0,0.03115,6e-05,1.79392]
[1777156228670,49.41,77606.06,0.0,0.03152,6e-05,1.81164]
[1777156233715,49.41,77620.51,0.0,0.0322,6e-05,1.84259]
[1777156234720,49.4,77629.3,0.0,0.0327,6e-05,1.86639]
[1777156236754,49.4,77617.57,0.0,0.03202,6e-05,1.83377]
[1777156241767,49.39,77612.11,0.0,0.03168,6e-05,1.81785]
[1777156246802,49.38,77611.7,0.0,0.03164,6e-05,1.81566]
[1777156251842,49.37,77611.77,0.0,0.03162,6e-05,1.81475]
[1777156256872,49.36,77611.17,0.0,0.03156,6e-05,1.81205]
[1777156259749,49.36,77611.14,0.0,0.03155,6e-05,1.81175]
[1777156259851,49.36,77611.14,0.0,0.03155,6e-05,1.81132]
[1777156260858,49.36,77611.14,0.0,0.03155,6e-05,1.81132]
[1777156260959,49.36,77611.14,0.0,0.03154,6e-05,1.8111]
[1777156262313,49.36,77611.14,0.0,0.03154,6e-05,1.8111]
[1777156262915,49.35,77610.84,0.0,0.03152,6e-05,1.80986]
[1777156264929,49.35,77617.05,0.0,0.03186,6e-05,1.8262]
[1777156269964,49.34,77619.32,0.0,0.03196,6e-05,1.8311]
[1777156274998,49.33,77620.16,0.0,0.03198,6e-05,1.83211]
[1777156277813,49.33,77620.3,0.0,0.03198,6e-05,1.83198]
[1777156278019,49.33,77619.99,0.0,0.03195,6e-05,1.83089]
[1777156279379,49.32,77620.95,0.0,0.032,6e-05,1.83325]
[1777156280034,49.32,77621.49,0.0,0.03203,6e-05,1.83446]
[1777156280196,49.32,77621.49,0.0,0.03203,6e-05,1.83446]
[1777156281043,49.32,77622.58,0.0,0.03209,6e-05,1.83717]
[1777156281117,49.32,77622.58,0.0,0.03209,6e-05,1.83717]
[1777156281873,49.32,77622.58,0.0,0.03209,6e-05,1.83717]
[1777156283694,49.32,77625.81,0.0,0.03226,6e-05,1.84546]
[1777156283794,49.31,77627.75,0.0,0.03237,6e-05,1.8505]
[1777156284511,49.31,77627.75,0.0,0.03237,6e-05,1.8505]
[1777156285072,49.31,77628.08,0.0,0.03238,6e-05,1.85112]
[1777156285257,49.31,77628.08,0.0,0.03238,6e-05,1.85112]
[1777156286078,49.31,77628.69,0.0,0.03241,6e-05,1.85251]
[1777156286134,49.31,77628.69,0.0,0.03241,6e-05,1.85251]
[1777156287085,49.31,77631.71,0.0,0.03258,6e-05,1.86052]
[1777156292119,49.3,77632.27,0.0,0.03246,6e-05,1.85335]
[1777156297153,49.28,77633.53,0.0,0.0325,6e-05,1.85541]
[1777156302189,49.27,77633.28,0.0,0.03246,6e-05,1.85333]
[1777156307224,49.26,77633.16,0.0,0.03242,6e-05,1.85162]
[1777156312258,49.25,77634.19,0.0,0.03245,6e-05,1.8531]
[1777156317294,49.24,77633.97,0.0,0.03241,6e-05,1.85114]
[1777156322329,49.23,77634.89,0.0,0.03244,6e-05,1.85234]
[1777156327363,49.22,77635.02,0.0,0.03241,6e-05,1.85137]
[1777156332398,49.21,77635.51,0.0,0.03242,6e-05,1.8514]
[1777156337434,49.2,77635.74,0.0,0.0324,6e-05,1.85073]
[1777156342468,49.19,77636.01,0.0,0.03239,6e-05,1.85018]
[1777156347505,49.18,77637.24,0.0,0.03243,6e-05,1.85202]
[1777156352539,49.17,77637.48,0.0,0.0323,6e-05,1.84416]
[1777156357574,49.16,77637.69,0.0,0.03228,6e-05,1.84352]
[1777156362610,49.15,77637.88,0.0,0.03227,6e-05,1.84283]
[1777156369076,49.14,77639.47,0.0,0.03233,6e-05,1.84575]
[1777156374692,49.13,77644.17,0.0,0.03257,6e-05,1.85719]
[1777156379727,49.12,77644.12,0.0,0.03254,6e-05,1.85577]
[1777156384763,49.11,77644.51,0.0,0.03253,6e-05,1.85557]
[1777156389800,49.1,77646.65,0.0,0.03263,6e-05,1.8602]
[1777156392821,49.09,77637.25,0.0,0.03207,6e-05,1.8336]
[1777156397854,49.09,77629.58,0.0,0.03161,6e-05,1.81169]
[1777156400879,49.08,77623.29,0.0,0.03125,6e-05,1.79415]
[1777156405911,49.07,77622.06,0.0,0.03116,6e-05,1.79007]
[1777156410946,49.07,77620.84,0.0,0.03108,6e-05,1.78604]
[1777156415983,49.06,77623.47,0.0,0.03109,6e-05,1.78529]
[1777156421016,49.06,77623.59,0.0,0.03108,6e-05,1.78485]
[1777156423030,49.06,77629.48,0.0,0.03141,6e-05,1.80041]
[1777156429500,49.05,77635.15,0.0,0.0317,6e-05,1.81461]
[1777156435114,49.04,77636.11,0.0,0.03173,6e-05,1.81603]
[1777156440149,49.03,77635.5,0.0,0.03168,6e-05,1.81341]
[1777156445184,49.02,77635.36,0.0,0.03165,6e-05,1.8121]
[1777156453242,49.01,77634.99,0.0,0.0316,6e-05,1.80965]
[1777156458277,49.0,77635.28,0.0,0.0316,6e-05,1.80957]
[1777156463310,49.0,77635.13,0.0,0.03157,6e-05,1.8083]
[1777156468345,48.99,77635.23,0.0,0.03156,6e-05,1.80773]
[1777156475395,48.98,77635.32,0.0,0.03142,6e-05,1.79965]
[1777156481437,48.97,77635.24,0.0,0.0314,6e-05,1.79851]
[1777156486472,48.97,77635.31,0.0,0.03139,6e-05,1.79796]
[1777156491507,48.96,77635.48,0.0,0.03138,6e-05,1.79769]
[1777156496544,48.96,77635.55,0.0,0.03137,6e-05,1.79715]
[1777156501579,48.95,77635.69,0.0,0.03136,6e-05,1.79681]
[1777156507622,48.94,77635.99,0.0,0.03136,6e-05,1.79676]
[1777156512656,48.94,77636.05,0.0,0.03135,6e-05,1.79621]
[1777156517692,48.93,77638.02,0.0,0.03144,6e-05,1.80065]
[1777156522726,48.93,77637.35,0.0,0.03139,6e-05,1.79807]
[1777156530200,48.92,77636.91,0.0,0.03134,6e-05,1.79583]
[1777156536820,48.91,77636.53,0.0,0.03118,6e-05,1.78659]
[1777156542866,48.9,77636.5,0.0,0.03116,6e-05,1.78564]
[1777156547901,48.9,77634.96,0.0,0.03106,6e-05,1.78076]
[1777156552935,48.89,77632.81,0.0,0.03092,6e-05,1.77433]
[1777156560410,48.89,77633.24,0.0,0.03093,6e-05,1.77463]
[1777156570481,48.88,77634.02,0.0,0.03095,6e-05,1.77556]
[1777156581132,48.87,77634.71,0.0,0.03096,6e-05,1.77617]
[1777156586167,48.86,77637.14,0.0,0.03109,6e-05,1.78213]
[1777156592621,48.86,77637.26,0.0,0.03108,6e-05,1.78183]
[1777156592722,48.86,77637.16,0.0,0.03095,6e-05,1.77419]
[1777156598247,48.85,77637.16,0.0,0.03094,6e-05,1.77356]
[1777156610845,48.84,77636.95,0.0,0.03089,6e-05,1.77148]
[1777156620917,48.83,77637.3,0.0,0.03089,6e-05,1.77127]
[1777156626449,48.83,77634.8,0.0,0.03074,6e-05,1.76398]
[1777156636519,48.82,77631.54,0.0,0.03054,6e-05,1.75441]
[1777156641554,48.82,77631.89,0.0,0.03055,6e-05,1.75496]
[1777156646590,48.81,77632.04,0.0,0.03055,6e-05,1.75499]
[1777156653638,48.81,77632.31,0.0,0.03044,6e-05,1.74815]
[1777156658674,48.81,77632.73,0.0,0.03046,6e-05,1.74897]
[1777156663708,48.8,77632.8,0.0,0.03045,6e-05,1.74888]
[1777156665933,48.8,77632.63,0.0,0.03044,6e-05,1.74837]
[1777156666033,48.8,77631.84,0.0,0.0304,6e-05,1.74616]
[1777156668286,48.8,77631.84,0.0,0.0304,6e-05,1.74616]
[1777156668389,48.8,77632.25,0.0,0.03042,6e-05,1.74715]
[1777156674786,48.8,77632.16,0.0,0.03041,6e-05,1.74662]
[1777156679838,48.8,77628.12,0.0,0.03018,6e-05,1.73562]
[1777156683849,48.8,77619.67,0.0,0.02971,5e-05,1.71325]
[1777156684856,48.8,77613.82,0.0,0.0294,5e-05,1.69827]
[1777156691407,48.8,77612.07,0.0,0.02931,5e-05,1.69392]
[1777156696940,48.8,77611.43,0.0,0.02928,5e-05,1.69249]
[1777156701975,48.81,77610.89,0.0,0.02926,5e-05,1.69128]
[1777156707010,48.81,77611.31,0.0,0.02928,5e-05,1.69256]
[1777156711552,48.81,77608.28,0.0,0.02901,5e-05,1.67791]
[1777156717081,48.81,77607.41,0.0,0.02897,5e-05,1.67599]
[1777156722115,48.81,77606.36,0.0,0.02892,5e-05,1.67357]
[1777156727151,48.82,77606.47,0.0,0.02893,5e-05,1.67415]
[1777156732186,48.82,77605.33,0.0,0.02888,5e-05,1.67149]
[1777156737220,48.82,77603.78,0.0,0.0288,5e-05,1.66781]
[1777156740958,48.82,77604.03,0.0,0.02882,5e-05,1.66859]
[1777156741249,48.82,77603.62,0.0,0.0288,5e-05,1.66766]
[1777156751832,48.83,77604.25,0.0,0.02885,5e-05,1.66992]
[1777156758370,48.83,77604.66,0.0,0.02888,5e-05,1.67142]
[1777156763406,48.83,77601.81,0.0,0.02873,5e-05,1.66438]
[1777156768441,48.85,77600.6,0.0,0.02871,5e-05,1.66302]
[1777156773517,48.85,77600.18,0.0,0.02858,5e-05,1.65548]
[1777156778552,48.85,77602.66,0.0,0.02872,5e-05,1.66228]
[1777156784594,48.86,77601.53,0.0,0.02867,5e-05,1.65986]
[1777156789628,48.86,77601.27,0.0,0.02867,5e-05,1.65959]
[1777156794663,48.86,77601.13,0.0,0.02867,5e-05,1.65962]
[1777156802194,48.87,77600.73,0.0,0.02866,5e-05,1.65923]
[1777156807755,48.87,77600.98,0.0,0.02868,5e-05,1.66026]
[1777156812790,48.88,77601.81,0.0,0.02873,5e-05,1.66278]
[1777156817825,48.88,77601.58,0.0,0.02873,5e-05,1.66255]
[1777156822859,48.88,77601.22,0.0,0.02872,5e-05,1.66199]
[1777156828902,48.89,77601.18,0.0,0.02872,5e-05,1.66232]
[1777156839979,48.89,77601.5,0.0,0.02864,5e-05,1.65709]
[1777156845016,48.9,77601.62,0.0,0.02866,5e-05,1.65778]
[1777156850051,48.9,77601.55,0.0,0.02866,5e-05,1.65798]
[1777156855087,48.9,77601.51,0.0,0.02867,5e-05,1.65826]
[1777156862615,48.91,77601.5,0.0,0.02868,5e-05,1.65876]
[1777156868179,48.91,77601.32,0.0,0.02868,5e-05,1.65874]
[1777156876235,48.91,77601.35,0.0,0.02869,5e-05,1.65941]
[1777156882755,48.92,77601.36,0.0,0.0287,5e-05,1.65986]
[1777156888319,48.92,77601.34,0.0,0.02871,5e-05,1.66022]
[1777156895367,48.93,77601.59,0.0,0.02862,5e-05,1.65448]
[1777156900402,48.93,77601.74,0.0,0.02864,5e-05,1.65525]
[1777156912484,48.94,77600.74,0.0,0.0286,5e-05,1.65359]
[1777156918530,48.94,77599.7,0.0,0.02856,5e-05,1.65136]
[1777156923564,48.94,77599.33,0.0,0.02854,5e-05,1.65078]
[1777156933111,48.95,77599.21,0.0,0.02855,5e-05,1.65118]
[1777156938670,48.95,77598.54,0.0,0.02853,5e-05,1.64982]
[1777156943705,48.95,77598.34,0.0,0.02852,5e-05,1.64965]
[1777156948050,48.96,77602.77,0.0,0.02876,5e-05,1.66127]
[1777156948740,48.96,77604.16,0.0,0.02884,5e-05,1.6649]
[1777156954782,48.96,77603.06,0.0,0.02867,5e-05,1.65546]
[1777156956560,48.96,77603.06,0.0,0.02867,5e-05,1.65546]
[1777156956658,48.96,77603.18,0.0,0.02868,5e-05,1.6559]
[1777156961857,48.96,77603.48,0.0,0.0287,5e-05,1.65698]
[1777156963322,48.96,77593.0,0.0,0.02815,5e-05,1.63037]
[1777156968889,48.97,77592.68,0.0,0.02815,5e-05,1.6301]
[1777156973985,48.97,77587.97,0.0,0.02792,5e-05,1.61873]
[1777156974607,48.97,77587.97,0.0,0.02792,5e-05,1.61873]
[1777156975175,48.97,77589.21,0.0,0.02798,5e-05,1.62198]
[1777156975277,48.97,77588.96,0.0,0.02797,5e-05,1.62146]
[1777156980896,48.98,77589.38,0.0,0.028,5e-05,1.62296]
[1777156980998,48.98,77589.29,0.0,0.028,5e-05,1.62284]
[1777156982276,48.98,77589.29,0.0,0.028,5e-05,1.62284]
[1777156982377,48.98,77580.67,0.0,0.02756,5e-05,1.60137]
[1777156989030,48.99,77578.32,0.0,0.02746,5e-05,1.5964]
[1777156994066,48.99,77578.18,0.0,0.02747,5e-05,1.59682]
[1777157000108,49.0,77577.82,0.0,0.02747,5e-05,1.59687]
[1777157007157,49.01,77577.95,0.0,0.0275,5e-05,1.59829]
[1777157012193,49.02,77578.17,0.0,0.02742,5e-05,1.59302]
[1777157019241,49.03,77578.37,0.0,0.02745,5e-05,1.59467]
[1777157028307,49.04,77578.43,0.0,0.02748,5e-05,1.59626]
[1777157033814,49.05,77581.38,0.0,0.02765,5e-05,1.60437]
[1777157039380,49.05,77581.65,0.0,0.02768,5e-05,1.60589]
[1777157044416,49.06,77581.42,0.0,0.02768,5e-05,1.60599]
[1777157049450,49.06,77579.4,0.0,0.02759,5e-05,1.60162]
[1777157057507,49.07,77578.34,0.0,0.02756,5e-05,1.60008]
[1777157062541,49.08,77578.39,0.0,0.02758,5e-05,1.60089]
[1777157067576,49.08,77579.11,0.0,0.02763,5e-05,1.60336]
[1777157074095,49.09,77578.63,0.0,0.02751,5e-05,1.59615]
[1777157083693,49.1,77577.95,0.0,0.0275,5e-05,1.59577]
[1777157093762,49.11,77578.4,0.0,0.02756,5e-05,1.59824]
[1777157096784,49.12,77593.4,0.0,0.02834,5e-05,1.63641]
[1777157097791,49.12,77600.91,0.0,0.02874,5e-05,1.65563]
[1777157102826,49.12,77601.81,0.0,0.02879,5e-05,1.65808]
[1777157104839,49.12,77592.96,0.0,0.02832,5e-05,1.63558]
[1777157109878,49.12,77584.94,0.0,0.02791,5e-05,1.61574]
[1777157114909,49.13,77581.56,0.0,0.02775,5e-05,1.60784]
[1777157123973,49.14,77581.29,0.0,0.02776,5e-05,1.60826]
[1777157129009,49.14,77581.82,0.0,0.0278,5e-05,1.61019]
[1777157134516,49.15,77583.07,0.0,0.02777,5e-05,1.60724]
[1777157140086,49.15,77584.36,0.0,0.02785,5e-05,1.61108]
[1777157150208,49.16,77583.69,0.0,0.02784,5e-05,1.61055]
[1777157154738,49.16,77583.08,0.0,0.02781,5e-05,1.60936]
[1777157154771,49.17,77583.18,0.0,0.02782,5e-05,1.60984]
[1777157158914,49.17,77582.98,0.0,0.02782,5e-05,1.60957]
[1777157159015,49.17,77583.05,0.0,0.02783,5e-05,1.60997]
[1777157164730,49.18,77582.35,0.0,0.0278,5e-05,1.6089]
[1777157170348,49.18,77581.97,0.0,0.0278,5e-05,1.60862]
[1777157175384,49.19,77581.06,0.0,0.02776,5e-05,1.60692]
[1777157181425,49.19,77580.88,0.0,0.02777,5e-05,1.60715]
[1777157188474,49.2,77580.86,0.0,0.02778,5e-05,1.60789]
[1777157194937,49.2,77581.13,0.0,0.0277,5e-05,1.60242]
[1777157195922,49.2,77581.13,0.0,0.0277,5e-05,1.60242]
[1777157195929,49.2,77581.13,0.0,0.0277,5e-05,1.60242]
[1777157196020,49.2,77580.98,0.0,0.0277,5e-05,1.60216]
[1777157200921,49.21,77581.13,0.0,0.02771,5e-05,1.60278]
[1777157201017,49.21,77581.0,0.0,0.02771,5e-05,1.60281]
[1777157201548,49.21,77581.0,0.0,0.02771,5e-05,1.60281]
[1777157201626,49.21,77581.0,0.0,0.02771,5e-05,1.60293]
[1777157210629,49.22,77581.1,0.0,0.02774,5e-05,1.60424]
[1777157220696,49.23,77582.16,0.0,0.02782,5e-05,1.60803]
[1777157226741,49.23,77582.57,0.0,0.02785,5e-05,1.60973]
[1777157235217,49.24,77583.03,0.0,0.02789,5e-05,1.61177]
[1777157240843,49.25,77582.91,0.0,0.0279,5e-05,1.61212]
[1777157242142,49.25,77582.91,0.0,0.0279,5e-05,1.61212]
[1777157242240,49.25,77582.75,0.0,0.0279,5e-05,1.61183]
[1777157243793,49.25,77582.75,0.0,0.0279,5e-05,1.61183]
[1777157243852,49.25,77582.75,0.0,0.0279,5e-05,1.61204]
[1777157244836,49.25,77582.75,0.0,0.0279,5e-05,1.61204]
[1777157244921,49.25,77582.75,0.0,0.0279,5e-05,1.61215]
[1777157245304,49.25,77582.75,0.0,0.0279,5e-05,1.61215]
[1777157246884,49.25,77582.75,0.0,0.02791,5e-05,1.61236]
[1777157255358,49.26,77582.21,0.0,0.02778,5e-05,1.60502]
[1777157262170,49.26,77581.42,0.0,0.02775,5e-05,1.60359]
[1777157262271,49.27,77581.54,0.0,0.02777,5e-05,1.60412]
[1777157270095,49.27,77582.48,0.0,0.02783,5e-05,1.60738]
[1777157275131,49.28,77583.44,0.0,0.02789,5e-05,1.61032]
[1777157281174,49.28,77584.52,0.0,0.02796,5e-05,1.61366]
[1777157286416,49.29,77589.31,0.0,0.02822,5e-05,1.62617]
[1777157286485,49.29,77589.94,0.0,0.02825,5e-05,1.62776]
[1777157294263,49.29,77589.72,0.0,0.02826,5e-05,1.62785]
[1777157299299,49.3,77589.04,0.0,0.02823,5e-05,1.62652]
[1777157304334,49.3,77588.12,0.0,0.02819,5e-05,1.62461]
[1777157312390,49.3,77587.51,0.0,0.02806,5e-05,1.61684]
[1777157317425,49.31,77583.37,0.0,0.02785,5e-05,1.60689]
[1777157325849,49.32,77583.56,0.0,0.02788,5e-05,1.60827]
[1777157332539,49.32,77583.58,0.0,0.02789,5e-05,1.60892]
[1777157337567,49.32,77580.0,0.0,0.02772,5e-05,1.60051]
[1777157342603,49.33,77579.59,0.0,0.02771,5e-05,1.60016]
[1777157347637,49.34,77575.35,0.0,0.02751,5e-05,1.59025]
[1777157352674,49.34,77563.9,0.0,0.02694,5e-05,1.56266]
[1777157357709,49.35,77563.74,0.0,0.02695,5e-05,1.56316]
[1777157364759,49.36,77563.96,0.0,0.02699,5e-05,1.56498]
[1777157367632,49.36,77564.93,0.0,0.02705,5e-05,1.56772]
[1777157367733,49.36,77565.17,0.0,0.02706,5e-05,1.56849]
[1777157372814,49.37,77566.47,0.0,0.02704,5e-05,1.56585]
[1777157377848,49.38,77565.68,0.0,0.02702,5e-05,1.56485]
[1777157386278,49.39,77565.36,0.0,0.02703,5e-05,1.56559]
[1777157391948,49.4,77564.63,0.0,0.02702,5e-05,1.56494]
[1777157396985,49.41,77563.38,0.0,0.02698,5e-05,1.56281]
[1777157402019,49.42,77562.52,0.0,0.02695,5e-05,1.56166]
[1777157407053,49.43,77562.08,0.0,0.02695,5e-05,1.56153]
[1777157407897,49.43,77562.08,0.0,0.02695,5e-05,1.56153]
[1777157408061,49.43,77561.96,0.0,0.02695,5e-05,1.56142]
[1777157411366,49.43,77561.67,0.0,0.02695,5e-05,1.56128]
[1777157411467,49.43,77561.54,0.0,0.02694,5e-05,1.56096]
[1777157416487,49.44,77561.54,0.0,0.02696,5e-05,1.56189]
[1777157422159,49.45,77560.89,0.0,0.02695,5e-05,1.56141]
[1777157428237,49.46,77560.82,0.0,0.02696,5e-05,1.56197]
[1777157428259,49.46,77560.82,0.0,0.02697,5e-05,1.56233]
[1777157434243,49.47,77560.35,0.0,0.02686,5e-05,1.55554]
[1777157435100,49.47,77560.35,0.0,0.02686,5e-05,1.55554]
[1777157435250,49.47,77560.36,0.0,0.02686,5e-05,1.55575]
[1777157435718,49.47,77560.36,0.0,0.02686,5e-05,1.55575]
[1777157436257,49.47,77557.23,0.0,0.02671,5e-05,1.54832]
[1777157441294,49.48,77555.77,0.0,0.02666,5e-05,1.54581]
[1777157444381,49.49,77553.89,0.0,0.02658,5e-05,1.54188]
[1777157444418,49.49,77552.54,0.0,0.02651,5e-05,1.53861]
[1777157450357,49.5,77552.71,0.0,0.02655,5e-05,1.54033]
[1777157455393,49.51,77551.71,0.0,0.02652,5e-05,1.53901]
[1777157460428,49.55,77547.56,0.0,0.02642,5e-05,1.53419]
[1777157465463,49.56,77547.74,0.0,0.02645,5e-05,1.53576]
[1777157470498,49.57,77546.93,0.0,0.02644,5e-05,1.53496]
[1777157475533,49.58,77546.69,0.0,0.02645,5e-05,1.53553]
[1777157485604,49.6,77546.74,0.0,0.0265,5e-05,1.53792]
[1777157493661,49.63,77545.61,0.0,0.02641,5e-05,1.53234]
[1777157503731,49.65,77546.68,0.0,0.02652,5e-05,1.53737]
[1777157508767,49.66,77546.16,0.0,0.02651,5e-05,1.5372]
[1777157513802,49.67,77544.95,0.0,0.02648,5e-05,1.53539]
[1777157521858,49.69,77543.55,0.0,0.02644,5e-05,1.53381]
[1777157527258,49.7,77543.3,0.0,0.02645,5e-05,1.53431]
[1777157537337,49.72,77543.05,0.0,0.02649,5e-05,1.53588]
[1777157547407,49.73,77542.86,0.0,0.02652,5e-05,1.53755]
[1777157557107,49.75,77541.61,0.0,0.02639,5e-05,1.52996]
[1777157568182,49.77,77541.67,0.0,0.02645,5e-05,1.53247]
[1777157573219,49.78,77542.3,0.0,0.0265,5e-05,1.53505]
[1777157579262,49.79,77542.34,0.0,0.02653,5e-05,1.53642]
[1777157587318,49.81,77541.77,0.0,0.02653,5e-05,1.53671]
[1777157593359,49.82,77542.05,0.0,0.02657,5e-05,1.53861]
[1777157603430,49.83,77542.32,0.0,0.02663,5e-05,1.54127]
[1777157613498,49.85,77542.55,0.0,0.02657,5e-05,1.53708]
[1777157623568,49.87,77543.69,0.0,0.02667,5e-05,1.54186]
[1777157629613,49.88,77546.59,0.0,0.02684,5e-05,1.55005]
[1777157634647,49.89,77546.66,0.0,0.02686,5e-05,1.55118]
[1777157639685,49.9,77547.41,0.0,0.02692,5e-05,1.55394]
[1777157648107,49.91,77547.59,0.0,0.02696,5e-05,1.55604]
[1777157658177,49.93,77547.51,0.0,0.02699,5e-05,1.55766]
[1777157668247,49.94,77547.35,0.0,0.02702,5e-05,1.55906]
[1777157676963,49.95,77547.47,0.0,0.02695,5e-05,1.5542]
[1777157684016,49.97,77548.08,0.0,0.02701,5e-05,1.55696]
[1777157688387,49.97,77539.48,0.0,0.0266,5e-05,1.53697]
[1777157691064,49.98,77551.25,0.0,0.0272,5e-05,1.56604]
[1777157696099,49.98,77556.1,0.0,0.02746,5e-05,1.57867]
[1777157701136,49.99,77557.35,0.0,0.02754,5e-05,1.5824]
[1777157704158,49.99,77573.7,0.0,0.02838,5e-05,1.62324]
[1777157709191,50.0,77568.8,0.0,0.02814,5e-05,1.61141]
[1777157716239,50.0,77567.44,0.0,0.02808,5e-05,1.60858]
[1777157723289,50.01,77567.72,0.0,0.0281,5e-05,1.60982]
[1777157728324,50.01,77568.34,0.0,0.02814,5e-05,1.61173]
[1777157734365,50.01,77567.93,0.0,0.02802,5e-05,1.60427]
[1777157741414,50.02,77568.14,0.0,0.02804,5e-05,1.60539]
[1777157748809,50.02,77568.15,0.0,0.02806,5e-05,1.60602]
[1777157758307,50.02,77568.15,0.0,0.02806,5e-05,1.60628]
[1777157758324,50.03,77568.54,0.0,0.02809,5e-05,1.60784]
[1777157759077,50.03,77568.54,0.0,0.02809,5e-05,1.60784]
[1777157759176,50.03,77568.54,0.0,0.0281,5e-05,1.60793]
[1777157768603,50.04,77568.85,0.0,0.02813,5e-05,1.60946]
[1777157779019,50.04,77569.2,0.0,0.02816,5e-05,1.61124]
[1777157782112,50.05,77569.2,0.0,0.02817,5e-05,1.61132]
[1777157782187,50.05,77569.22,0.0,0.02817,5e-05,1.61153]
[1777157789089,50.05,77569.44,0.0,0.02819,5e-05,1.61265]
[1777157797808,50.06,77569.8,0.0,0.02811,5e-05,1.60731]
[1777157802842,50.06,77570.29,0.0,0.02815,5e-05,1.60896]
[1777157809229,50.07,77570.51,0.0,0.02817,5e-05,1.61012]
[1777157814925,50.07,77570.61,0.0,0.02819,5e-05,1.61079]
[1777157819960,50.07,77570.51,0.0,0.02819,5e-05,1.61096]
[1777157824997,50.08,77570.34,0.0,0.02819,5e-05,1.61095]
[1777157830031,50.08,77570.13,0.0,0.02819,5e-05,1.61083]
[1777157839442,50.09,77570.36,0.0,0.02822,5e-05,1.61221]
[1777157846146,50.09,77570.74,0.0,0.02825,5e-05,1.6137]
[1777157852190,50.1,77570.77,0.0,0.02814,5e-05,1.60731]
[1777157857225,50.1,77570.99,0.0,0.02816,5e-05,1.60828]
[1777157866288,50.11,77570.74,0.0,0.02817,5e-05,1.60844]
[1777157872108,50.11,77570.95,0.0,0.02818,5e-05,1.60922]
[1777157877367,50.11,77572.55,0.0,0.02828,5e-05,1.61387]
[1777157882399,50.12,77572.69,0.0,0.0283,5e-05,1.61463]
[1777157889449,50.12,77572.74,0.0,0.02831,5e-05,1.61534]
[1777157894486,50.13,77570.85,0.0,0.02822,5e-05,1.61106]
[1777157896972,50.13,77573.25,0.0,0.02835,5e-05,1.61721]
[1777157897505,50.13,77573.16,0.0,0.02835,5e-05,1.61707]
[1777157898456,50.13,77573.16,0.0,0.02835,5e-05,1.61707]
[1777157898557,50.13,77573.71,0.0,0.02838,5e-05,1.61852]
[1777157899956,50.13,77573.71,0.0,0.02838,5e-05,1.61861]
[1777157900526,50.13,77573.9,0.0,0.02839,5e-05,1.61916]
[1777157900845,50.13,77573.9,0.0,0.02839,5e-05,1.61916]
[1777157900946,50.13,77573.82,0.0,0.02839,5e-05,1.61896]
[1777157906567,50.13,77573.81,0.0,0.0284,5e-05,1.61942]
[1777157914624,50.14,77573.79,0.0,0.02829,5e-05,1.61306]
[1777157919658,50.14,77574.19,0.0,0.02832,5e-05,1.61449]
[1777157922848,50.15,77574.3,0.0,0.02834,5e-05,1.61504]
[1777157923686,50.15,77574.14,0.0,0.02833,5e-05,1.61473]
[1777157930735,50.15,77574.15,0.0,0.02834,5e-05,1.61538]
[1777157931114,50.15,77574.15,0.0,0.02834,5e-05,1.61538]
[1777157931743,50.15,77573.45,0.0,0.02831,5e-05,1.61372]
[1777157937786,50.16,77573.1,0.0,0.0283,5e-05,1.6134]
[1777157942820,50.16,77571.13,0.0,0.02821,5e-05,1.60896]
[1777157948862,50.17,77567.22,0.0,0.02802,5e-05,1.59991]
[1777157953898,50.17,77565.89,0.0,0.02796,5e-05,1.59716]
[1777157960286,50.18,77566.38,0.0,0.028,5e-05,1.59908]
[1777157965885,50.18,77567.14,0.0,0.02805,5e-05,1.60136]
[1777157965986,50.18,77567.23,0.0,0.02806,5e-05,1.60169]
[1777157973031,50.19,77566.51,0.0,0.02792,5e-05,1.59369]
[1777157978065,50.19,77568.13,0.0,0.02802,5e-05,1.59824]
[1777157990493,50.2,77569.45,0.0,0.02811,5e-05,1.60285]
[1777157995187,50.21,77563.74,0.0,0.02783,5e-05,1.58918]
[1777157995993,50.21,77563.74,0.0,0.02783,5e-05,1.58918]
[1777157996194,50.21,77559.8,0.0,0.02763,5e-05,1.57965]
[1777157997757,50.21,77559.8,0.0,0.02763,5e-05,1.57965]
[1777157997858,50.21,77569.42,0.0,0.02813,5e-05,1.60357]
[1777158001070,50.21,77569.96,0.0,0.02816,5e-05,1.6052]
[1777158001229,50.21,77569.96,0.0,0.02816,5e-05,1.6052]
[1777158006264,50.22,77572.3,0.0,0.02829,5e-05,1.61145]
[1777158010188,50.22,77572.1,0.0,0.02829,5e-05,1.6112]
[1777158010586,50.22,77571.24,0.0,0.02825,5e-05,1.60923]
[1777158020268,50.22,77570.57,0.0,0.02822,5e-05,1.60782]
[1777158026567,50.23,77570.56,0.0,0.02824,5e-05,1.60869]
[1777158026668,50.23,77570.69,0.0,0.02825,5e-05,1.60918]
[1777158032434,50.23,77571.09,0.0,0.02816,5e-05,1.6036]
[1777158038520,50.24,77571.02,0.0,0.02817,5e-05,1.60393]
[1777158042621,50.24,77564.84,0.0,0.02786,5e-05,1.58913]
[1777158048637,50.25,77564.45,0.0,0.02785,5e-05,1.58869]
[1777158054724,50.25,77563.89,0.0,0.02783,5e-05,1.58798]
[1777158060642,50.26,77564.52,0.0,0.02788,5e-05,1.59028]
[1777158063243,50.26,77564.38,0.0,0.02788,5e-05,1.59015]
[1777158063664,50.26,77561.07,0.0,0.02771,5e-05,1.58214]
[1777158064457,50.26,77561.07,0.0,0.02771,5e-05,1.58214]
[1777158064671,50.26,77560.12,0.0,0.02767,5e-05,1.57994]
[1777158065990,50.26,77560.06,0.0,0.02767,5e-05,1.57991]
[1777158066091,50.26,77559.78,0.0,0.02765,5e-05,1.57923]
[1777158067727,50.26,77559.78,0.0,0.02765,5e-05,1.57923]
[1777158067796,50.27,77559.04,0.0,0.02762,5e-05,1.57767]
[1777158073735,50.27,77556.05,0.0,0.02748,5e-05,1.57118]
[1777158078770,50.28,77555.05,0.0,0.02745,5e-05,1.56947]
[1777158082226,50.28,77554.59,0.0,0.02743,5e-05,1.56865]
[1777158082797,50.28,77554.59,0.0,0.02744,5e-05,1.56895]
[1777158087833,50.29,77553.27,0.0,0.02739,5e-05,1.56651]
[1777158092868,50.3,77553.57,0.0,0.02731,5e-05,1.56117]
[1777158097903,50.3,77558.38,0.0,0.02757,5e-05,1.57363]
[1777158107973,50.32,77558.89,0.0,0.02762,5e-05,1.57634]
[1777158113007,50.32,77558.66,0.0,0.02763,5e-05,1.57651]
[1777158120057,50.33,77558.88,0.0,0.02766,5e-05,1.57805]
[1777158128112,50.34,77558.91,0.0,0.02768,5e-05,1.57923]
[1777158133148,50.35,77558.44,0.0,0.02767,5e-05,1.57875]
[1777158138184,50.35,77557.83,0.0,0.02766,5e-05,1.57791]
[1777158147246,50.36,77558.08,0.0,0.02769,5e-05,1.57966]
[1777158152281,50.37,77558.39,0.0,0.02761,5e-05,1.57413]
[1777158157316,50.37,77559.67,0.0,0.02768,5e-05,1.57787]
[1777158162350,50.38,77558.89,0.0,0.02766,5e-05,1.57658]
[1777158167387,50.38,77557.17,0.0,0.02759,5e-05,1.57315]
[1777158172420,50.39,77554.91,0.0,0.02749,5e-05,1.56834]
[1777158177455,50.4,77555.25,0.0,0.02752,5e-05,1.56987]
[1777158182491,50.4,77555.49,0.0,0.02754,5e-05,1.57116]
[1777158187526,50.41,77553.56,0.0,0.02746,5e-05,1.5672]
[1777158199609,50.43,77551.49,0.0,0.0274,5e-05,1.56406]
[1777158209682,50.44,77552.98,0.0,0.02751,5e-05,1.56924]
[1777158214717,50.45,77551.23,0.0,0.02732,5e-05,1.55893]
[1777158219753,50.45,77549.96,0.0,0.02727,5e-05,1.55673]
[1777158231835,50.47,77549.93,0.0,0.02732,5e-05,1.55872]
[1777158241905,50.49,77549.4,0.0,0.02733,5e-05,1.55912]
[1777158246942,50.49,77549.05,0.0,0.02732,5e-05,1.5591]
[1777158251980,50.5,77548.08,0.0,0.02729,5e-05,1.55757]
[1777158259027,50.51,77541.45,0.0,0.02699,5e-05,1.54287]
[1777158260037,50.51,77547.29,0.0,0.02728,5e-05,1.55709]
[1777158265071,50.52,77550.55,0.0,0.02746,5e-05,1.5657]
[1777158270107,50.53,77551.58,0.0,0.02753,5e-05,1.5689]
[1777158275143,50.53,77557.93,0.0,0.02775,5e-05,1.57806]
[1777158278164,50.53,77564.77,0.0,0.02811,5e-05,1.59511]
[1777158279058,50.53,77564.77,0.0,0.02811,5e-05,1.59511]
[1777158279171,50.53,77562.58,0.0,0.028,5e-05,1.58982]
[1777158279814,50.53,77562.58,0.0,0.028,5e-05,1.58982]
[1777158280178,50.54,77567.07,0.0,0.02823,5e-05,1.60093]
[1777158281184,50.54,77577.8,0.0,0.02879,5e-05,1.62758]
[1777158286221,50.54,77578.48,0.0,0.02883,5e-05,1.62937]
[1777158292602,50.54,77578.1,0.0,0.02881,5e-05,1.62853]
[1777158298307,50.54,77577.82,0.0,0.0288,5e-05,1.62789]
[1777158303342,50.54,77577.41,0.0,0.02878,5e-05,1.62692]
[1777158308377,50.54,77576.02,0.0,0.02871,5e-05,1.6235]
[1777158316434,50.54,77575.56,0.0,0.02868,5e-05,1.62245]
[1777158322812,50.54,77575.49,0.0,0.02868,5e-05,1.62237]
[1777158330531,50.54,77575.7,0.0,0.02869,5e-05,1.62296]
[1777158340601,50.54,77575.46,0.0,0.02857,5e-05,1.61551]
[1777158347651,50.54,77575.26,0.0,0.02856,5e-05,1.61515]
[1777158353025,50.54,77572.88,0.0,0.02844,5e-05,1.60935]
[1777158359738,50.55,77573.04,0.0,0.02845,5e-05,1.60993]
[1777158369809,50.55,77573.62,0.0,0.02849,5e-05,1.61161]
[1777158378871,50.55,77572.79,0.0,0.02845,5e-05,1.6098]
[1777158383907,50.55,77572.75,0.0,0.02845,5e-05,1.60983]
[1777158388943,50.55,77573.51,0.0,0.02849,5e-05,1.61184]
[1777158393980,50.55,77573.3,0.0,0.02837,5e-05,1.60443]
[1777158399012,50.56,77573.51,0.0,0.02838,5e-05,1.60513]
[1777158404047,50.56,77575.81,0.0,0.0285,5e-05,1.61098]
[1777158407069,50.56,77581.49,0.0,0.0288,5e-05,1.62513]
[1777158412104,50.56,77584.09,0.0,0.02894,5e-05,1.63161]
[1777158417139,50.56,77585.2,0.0,0.029,5e-05,1.63433]
[1777158424188,50.56,77584.76,0.0,0.02897,5e-05,1.63316]
[1777158425569,50.56,77584.8,0.0,0.02897,5e-05,1.63325]
[1777158426202,50.56,77584.63,0.0,0.02897,5e-05,1.63281]
[1777158431237,50.55,77586.14,0.0,0.02904,5e-05,1.63651]
[1777158436272,50.55,77585.79,0.0,0.02902,5e-05,1.63555]
[1777158441307,50.55,77586.34,0.0,0.02905,5e-05,1.63684]
[1777158446342,50.55,77585.71,0.0,0.02902,5e-05,1.63517]
[1777158451376,50.55,77586.18,0.0,0.02892,5e-05,1.62915]
[1777158458427,50.55,77585.99,0.0,0.02891,5e-05,1.62858]
[1777158463795,50.55,77584.97,0.0,0.02885,5e-05,1.62597]
[1777158469504,50.55,77584.55,0.0,0.02883,5e-05,1.62487]
[1777158474074,50.55,77584.74,0.0,0.02884,5e-05,1.62531]
[1777158474174,50.55,77584.54,0.0,0.02883,5e-05,1.62479]
[1777158478537,50.55,77584.54,0.0,0.02883,5e-05,1.62476]
[1777158478636,50.55,77583.81,0.0,0.02879,5e-05,1.62293]
[1777158479970,50.55,77583.81,0.0,0.02879,5e-05,1.62293]
[1777158480072,50.55,77583.81,0.0,0.02879,5e-05,1.62291]
[1777158487629,50.55,77583.08,0.0,0.02875,5e-05,1.62102]
[1777158494008,50.55,77582.6,0.0,0.02872,5e-05,1.61973]
[1777158499713,50.55,77581.59,0.0,0.02867,5e-05,1.61716]
[1777158504750,50.55,77582.06,0.0,0.02869,5e-05,1.61826]
[1777158509784,50.55,77585.33,0.0,0.02886,5e-05,1.62631]
[1777158513194,50.55,77589.5,0.0,0.02896,5e-05,1.62956]
[1777158513295,50.54,77590.75,0.0,0.02902,5e-05,1.63264]
[1777158518846,50.54,77591.24,0.0,0.02905,5e-05,1.63365]
[1777158524222,50.54,77591.74,0.0,0.02907,5e-05,1.63473]
[1777158528917,50.54,77597.21,0.0,0.02936,5e-05,1.64828]
[1777158534292,50.54,77603.66,0.0,0.0297,5e-05,1.66427]
[1777158539994,50.53,77604.8,0.0,0.02975,5e-05,1.6667]
[1777158545030,50.53,77606.51,0.0,0.02983,5e-05,1.67065]
[1777158550065,50.53,77608.48,0.0,0.02993,5e-05,1.67523]
[1777158557115,50.52,77609.7,0.0,0.02998,5e-05,1.67769]
[1777158558840,50.52,77609.7,0.0,0.02998,5e-05,1.67769]
[1777158558897,50.52,77609.64,0.0,0.02998,5e-05,1.67735]
[1777158564161,50.51,77610.08,0.0,0.02999,5e-05,1.678]
[1777158567436,50.51,77613.49,0.0,0.03017,5e-05,1.68654]
[1777158567183,50.51,77604.47,0.0,0.02968,5e-05,1.66342]
[1777158568190,50.51,77596.99,0.0,0.02927,5e-05,1.64444]
[1777158569460,50.51,77596.99,0.0,0.02927,5e-05,1.64444]
[1777158570203,50.51,77597.71,0.0,0.02931,5e-05,1.64618]
[1777158571536,50.51,77597.21,0.0,0.02916,5e-05,1.63775]
[1777158572217,50.51,77597.81,0.0,0.0292,5e-05,1.63922]
[1777158572906,50.51,77597.81,0.0,0.0292,5e-05,1.63922]
[1777158573278,50.51,77597.81,0.0,0.0292,5e-05,1.63922]
[1777158578309,50.51,77598.71,0.0,0.02924,5e-05,1.64134]
[1777158578335,50.51,77598.74,0.0,0.02924,5e-05,1.64139]
[1777158585308,50.51,77598.46,0.0,0.02922,5e-05,1.64049]
[1777158589336,50.51,77591.14,0.0,0.02883,5e-05,1.62203]
[1777158590344,50.51,77584.34,0.0,0.02847,5e-05,1.60513]
[1777158596386,50.51,77586.31,0.0,0.02858,5e-05,1.61017]
[1777158601421,50.51,77585.11,0.0,0.02852,5e-05,1.60733]
[1777158605448,50.51,77590.6,0.0,0.02881,5e-05,1.62109]
[1777158610483,50.51,77591.93,0.0,0.02888,5e-05,1.62441]
[1777158615519,50.51,77592.82,0.0,0.02893,5e-05,1.62659]
[1777158620554,50.51,77592.19,0.0,0.02889,5e-05,1.62495]
[1777158623043,50.51,77591.67,0.0,0.02886,5e-05,1.62364]
[1777158623145,50.51,77590.32,0.0,0.02879,5e-05,1.62024]
[1777158624031,50.51,77590.32,0.0,0.02879,5e-05,1.62024]
[1777158624133,50.51,77588.77,0.0,0.02871,5e-05,1.61637]
[1777158629621,50.51,77588.21,0.0,0.02868,5e-05,1.61497]
[1777158634992,50.51,77588.95,0.0,0.0286,5e-05,1.60973]
[1777158640712,50.51,77589.36,0.0,0.02862,5e-05,1.61077]
[1777158645748,50.51,77589.2,0.0,0.02861,5e-05,1.61038]
[1777158651790,50.51,77586.51,0.0,0.02847,5e-05,1.60376]
[1777158665202,50.51,77585.51,0.0,0.02843,5e-05,1.60156]
[1777158672936,50.51,77585.51,0.0,0.02843,5e-05,1.60177]
[1777158679986,50.51,77585.81,0.0,0.02845,5e-05,1.60269]
[1777158681012,50.51,77585.81,0.0,0.02845,5e-05,1.60269]
[1777158681033,50.52,77586.09,0.0,0.02847,5e-05,1.60344]
[1777158695413,50.52,77586.84,0.0,0.0284,5e-05,1.59862]
[1777158701529,50.52,77587.75,0.0,0.02845,5e-05,1.60096]
[1777158701631,50.52,77587.88,0.0,0.02846,5e-05,1.60137]
[1777158703023,50.52,77587.88,0.0,0.02846,5e-05,1.60137]
[1777158703124,50.52,77587.88,0.0,0.02846,5e-05,1.60143]
[1777158703837,50.52,77587.88,0.0,0.02846,5e-05,1.60143]
[1777158705483,50.52,77587.88,0.0,0.02846,5e-05,1.60149]
[1777158706327,50.52,77587.88,0.0,0.02846,5e-05,1.60149]
[1777158706428,50.52,77587.88,0.0,0.02846,5e-05,1.60152]
[1777158707158,50.52,77587.88,0.0,0.02846,5e-05,1.60152]
[1777158707260,50.52,77587.88,0.0,0.02846,5e-05,1.60154]
[1777158713219,50.52,77587.8,0.0,0.02846,5e-05,1.6015]
[1777158718254,50.52,77587.73,0.0,0.02846,5e-05,1.60144]
[1777158719225,50.52,77587.73,0.0,0.02846,5e-05,1.60144]
[1777158719326,50.52,77588.91,0.0,0.02852,5e-05,1.60439]
[1777158725628,50.52,77593.83,0.0,0.02878,5e-05,1.61666]
[1777158731345,50.52,77593.18,0.0,0.02874,5e-05,1.615]
[1777158736380,50.52,77592.58,0.0,0.02871,5e-05,1.61347]
[1777158741415,50.52,77591.89,0.0,0.02868,5e-05,1.61173]
[1777158750477,50.52,77591.5,0.0,0.02865,5e-05,1.61071]
[1777158755513,50.52,77591.23,0.0,0.02852,5e-05,1.60298]
[1777158762561,50.52,77591.4,0.0,0.02853,5e-05,1.60348]
[1777158769610,50.52,77591.5,0.0,0.02854,5e-05,1.60383]
[1777158774646,50.53,77591.92,0.0,0.02856,5e-05,1.60495]
[1777158780689,50.53,77592.76,0.0,0.02861,5e-05,1.60711]
[1777158785724,50.53,77592.87,0.0,0.02862,5e-05,1.60746]
[1777158790759,50.53,77593.63,0.0,0.02866,5e-05,1.60943]
[1777158796125,50.53,77590.59,0.0,0.0285,5e-05,1.602]
[1777158799141,50.53,77590.48,0.0,0.0285,5e-05,1.60176]
[1777158799242,50.53,77590.6,0.0,0.0285,5e-05,1.60213]
[1777158804856,50.53,77591.01,0.0,0.02853,5e-05,1.60331]
[1777158816265,50.53,77591.79,0.0,0.02846,5e-05,1.59861]
[1777158821975,50.54,77593.19,0.0,0.02854,5e-05,1.6023]
[1777158827011,50.54,77593.39,0.0,0.02855,5e-05,1.60301]
[1777158833284,50.54,77593.5,0.0,0.02856,5e-05,1.60333]
[1777158833298,50.54,77592.83,0.0,0.02853,5e-05,1.60194]
[1777158846580,50.54,77592.83,0.0,0.02854,5e-05,1.60217]
[1777158850047,50.55,77591.15,0.0,0.02846,5e-05,1.59846]
[1777158850334,50.55,77591.15,0.0,0.02846,5e-05,1.59855]
[1777158850841,50.55,77591.15,0.0,0.02846,5e-05,1.59855]
[1777158856548,50.55,77590.63,0.0,0.02844,5e-05,1.59753]
[1777158864267,50.55,77590.63,0.0,0.02844,5e-05,1.59788]
[1777158869305,50.55,77590.05,0.0,0.02842,5e-05,1.59666]
[1777158876688,50.56,77589.7,0.0,0.02829,5e-05,1.58906]
[1777158880872,50.56,77589.7,0.0,0.02829,5e-05,1.58906]
[1777158881388,50.56,77589.7,0.0,0.02829,5e-05,1.58933]
[1777158882283,50.56,77589.7,0.0,0.02829,5e-05,1.58933]
[1777158882396,50.56,77589.47,0.0,0.02828,5e-05,1.58882]
[1777158883064,50.56,77589.47,0.0,0.02828,5e-05,1.58882]
[1777158883403,50.56,77589.69,0.0,0.0283,5e-05,1.58941]
[1777158885929,50.56,77590.1,0.0,0.02832,5e-05,1.59052]
[1777158886760,50.56,77590.27,0.0,0.02833,5e-05,1.59099]
[1777158887485,50.56,77590.27,0.0,0.02833,5e-05,1.59099]
[1777158887490,50.56,77590.33,0.0,0.02833,5e-05,1.59119]
[1777158895488,50.57,77590.02,0.0,0.02833,5e-05,1.5908]
[1777158903544,50.57,77589.64,0.0,0.02831,5e-05,1.59025]
[1777158908583,50.57,77589.2,0.0,0.0283,5e-05,1.58939]
[1777158909965,50.57,77589.2,0.0,0.0283,5e-05,1.58939]
[1777158910830,50.57,77589.2,0.0,0.0283,5e-05,1.58939]
[1777158910062,50.57,77589.02,0.0,0.02829,5e-05,1.589]
[1777158911249,50.57,77589.02,0.0,0.02829,5e-05,1.589]
[1777158911348,50.57,77589.02,0.0,0.02829,5e-05,1.58909]
[1777158916979,50.57,77588.74,0.0,0.02828,5e-05,1.58863]
[1777158922679,50.58,77588.74,0.0,0.02829,5e-05,1.5889]
[1777158934748,50.58,77588.6,0.0,0.02828,5e-05,1.58873]
[1777158934849,50.58,77588.6,0.0,0.02817,5e-05,1.58203]
[1777158940805,50.58,77588.41,0.0,0.02817,5e-05,1.58189]
[1777158941133,50.58,77588.41,0.0,0.02817,5e-05,1.58189]
[1777158941812,50.58,77587.83,0.0,0.02814,5e-05,1.58052]
[1777158942818,50.59,77580.84,0.0,0.02778,5e-05,1.56348]
[1777158948860,50.59,77580.04,0.0,0.02775,5e-05,1.56205]
[1777158953896,50.59,77578.22,0.0,0.02766,5e-05,1.55803]
[1777158959940,50.6,77578.24,0.0,0.02768,5e-05,1.55861]
[1777158963299,50.6,77579.41,0.0,0.02774,5e-05,1.56162]
[1777158963321,50.6,77580.29,0.0,0.02779,5e-05,1.56394]
[1777158964153,50.6,77580.29,0.0,0.02779,5e-05,1.56394]
[1777158964253,50.6,77580.21,0.0,0.02779,5e-05,1.56383]
[1777158970013,50.61,77582.1,0.0,0.02789,5e-05,1.56885]
[1777158971018,50.61,77591.34,0.0,0.02837,5e-05,1.59161]
[1777158977410,50.61,77591.66,0.0,0.0284,5e-05,1.59269]
[1777158986458,50.61,77591.66,0.0,0.0284,5e-05,1.59281]
[1777158986556,50.61,77591.46,0.0,0.0284,5e-05,1.59258]
[1777158989198,50.61,77590.47,0.0,0.02834,5e-05,1.59018]
[1777158989248,50.61,77584.17,0.0,0.02802,5e-05,1.57476]
[1777158995187,50.62,77582.62,0.0,0.02783,5e-05,1.56442]
[1777159000222,50.62,77578.1,0.0,0.02761,5e-05,1.55394]
[1777159005256,50.63,77577.21,0.0,0.02757,5e-05,1.55234]
[1777159011298,50.63,77577.15,0.0,0.02759,5e-05,1.55287]
[1777159015959,50.64,77579.47,0.0,0.02771,5e-05,1.55882]
[1777159016060,50.64,77579.74,0.0,0.02773,5e-05,1.55968]
[1777159024394,50.64,77579.89,0.0,0.02776,5e-05,1.56095]
[1777159026861,50.65,77580.12,0.0,0.02777,5e-05,1.56161]
[1777159026876,50.65,77581.32,0.0,0.02783,5e-05,1.56462]
[1777159031164,50.65,77581.26,0.0,0.02783,5e-05,1.56457]
[1777159031265,50.65,77581.26,0.0,0.02784,5e-05,1.56485]
[1777159037832,50.66,77581.16,0.0,0.02785,5e-05,1.56525]
[1777159047903,50.66,77580.99,0.0,0.02786,5e-05,1.56573]
[1777159057982,50.67,77580.94,0.0,0.02775,5e-05,1.55894]
[1777159058084,50.67,77580.94,0.0,0.02776,5e-05,1.55952]
[1777159061217,50.67,77580.94,0.0,0.02776,5e-05,1.55952]
[1777159062024,50.67,77580.94,0.0,0.02776,5e-05,1.55952]
[1777159061654,50.67,77580.94,0.0,0.02777,5e-05,1.5599]
[1777159062662,50.68,77580.29,0.0,0.02773,5e-05,1.55842]
[1777159067495,50.68,77578.9,0.0,0.02767,5e-05,1.55545]
[1777159067696,50.68,77578.68,0.0,0.02766,5e-05,1.55502]
[1777159068742,50.68,77578.68,0.0,0.02766,5e-05,1.55502]
[1777159068807,50.68,77575.9,0.0,0.02752,5e-05,1.5484]
[1777159073199,50.69,77572.13,0.0,0.02734,5e-05,1.53979]
[1777159073300,50.69,77572.19,0.0,0.02734,5e-05,1.53993]
[1777159078775,50.69,77568.72,0.0,0.02718,5e-05,1.53238]
[1777159082818,50.7,77572.13,0.0,0.02737,5e-05,1.54099]
[1777159082905,50.7,77572.47,0.0,0.02739,5e-05,1.54195]
[1777159083346,50.7,77572.47,0.0,0.02739,5e-05,1.54195]
[1777159083809,50.7,77572.47,0.0,0.02739,5e-05,1.54208]
[1777159084092,50.7,77572.47,0.0,0.02739,5e-05,1.54208]
[1777159084816,50.7,77573.01,0.0,0.02742,5e-05,1.54352]
[1777159093205,50.7,77572.91,0.0,0.02742,5e-05,1.54367]
[1777159093879,50.71,77573.19,0.0,0.02745,5e-05,1.54515]
[1777159095100,50.71,77572.62,0.0,0.02743,5e-05,1.54391]
[1777159095197,50.71,77572.75,0.0,0.02743,5e-05,1.54422]
[1777159101940,50.72,77572.55,0.0,0.02744,5e-05,1.54469]
[1777159106976,50.73,77572.13,0.0,0.02744,5e-05,1.54437]
[1777159112013,50.73,77571.17,0.0,0.02729,5e-05,1.53577]
[1777159117047,50.74,77570.87,0.0,0.02729,5e-05,1.5358]
[1777159123090,50.75,77570.32,0.0,0.02728,5e-05,1.53538]
[1777159128467,50.75,77570.09,0.0,0.02729,5e-05,1.53571]
[1777159134166,50.76,77570.64,0.0,0.02733,5e-05,1.53776]
[1777159139211,50.77,77570.04,0.0,0.02731,5e-05,1.53703]
[1777159146080,50.77,77569.86,0.0,0.02731,5e-05,1.53702]
[1777159146262,50.78,77570.11,0.0,0.02734,5e-05,1.53819]
[1777159150072,50.78,77569.44,0.0,0.02731,5e-05,1.537]
[1777159150173,50.78,77569.45,0.0,0.02732,5e-05,1.53717]
[1777159158676,50.79,77569.45,0.0,0.02734,5e-05,1.53843]
[1777159163383,50.8,77578.86,0.0,0.02784,5e-05,1.56171]
[1777159164392,50.8,77587.67,0.0,0.0283,5e-05,1.58332]
[1777159170431,50.8,77588.09,0.0,0.02833,5e-05,1.58474]
[1777159175466,50.8,77588.61,0.0,0.02824,5e-05,1.57932]
[1777159180503,50.81,77592.22,0.0,0.02844,5e-05,1.58852]
[1777159181509,50.81,77598.07,0.0,0.02875,5e-05,1.60299]
[1777159186543,50.81,77597.42,0.0,0.02872,5e-05,1.60157]
[1777159192588,50.81,77597.13,0.0,0.02871,5e-05,1.60108]
[1777159197621,50.81,77597.47,0.0,0.02873,5e-05,1.60208]
[1777159202662,50.81,77604.16,0.0,0.02909,5e-05,1.61883]
[1777159206690,50.81,77598.74,0.0,0.0288,5e-05,1.6054]
[1777159212732,50.82,77595.25,0.0,0.02862,5e-05,1.59692]
[1777159216486,50.82,77593.84,0.0,0.02855,5e-05,1.59353]
[1777159216760,50.82,77593.53,0.0,0.02853,5e-05,1.5928]
[1777159217595,50.82,77593.53,0.0,0.02853,5e-05,1.5928]
[1777159217767,50.82,77589.01,0.0,0.02829,5e-05,1.58173]
[1777159223809,50.82,77588.08,0.0,0.02825,5e-05,1.57976]
[1777159227742,50.82,77588.08,0.0,0.02825,5e-05,1.57976]
[1777159227843,50.82,77587.9,0.0,0.02825,5e-05,1.57953]
[1777159239921,50.83,77587.23,0.0,0.02811,5e-05,1.57149]
[1777159243108,50.83,77586.15,0.0,0.02805,5e-05,1.56892]
[1777159243209,50.83,77586.09,0.0,0.02805,5e-05,1.5689]
[1777159243856,50.83,77586.09,0.0,0.02805,5e-05,1.5689]
[1777159243957,50.83,77586.04,0.0,0.02805,5e-05,1.56884]
[1777159244694,50.83,77586.04,0.0,0.02805,5e-05,1.56884]
[1777159244955,50.83,77586.04,0.0,0.02805,5e-05,1.56891]
[1777159252005,50.83,77585.45,0.0,0.02803,5e-05,1.56792]
[1777159254757,50.84,77585.49,0.0,0.02804,5e-05,1.56815]
[1777159254859,50.84,77585.65,0.0,0.02805,5e-05,1.5686]
[1777159259061,50.84,77585.65,0.0,0.02805,5e-05,1.5686]
[1777159259162,50.84,77585.65,0.0,0.02805,5e-05,1.56886]
[1777159263998,50.84,77585.65,0.0,0.02806,5e-05,1.56911]
[1777159264070,50.84,77585.93,0.0,0.02807,5e-05,1.56985]
[1777159269463,50.84,77585.84,0.0,0.02808,5e-05,1.56994]
[1777159279533,50.85,77585.66,0.0,0.02808,5e-05,1.57015]
[1777159289603,50.85,77585.21,0.0,0.02807,5e-05,1.56962]
[1777159299674,50.86,77585.17,0.0,0.02796,5e-05,1.56308]
[1777159305376,50.86,77585.36,0.0,0.02798,5e-05,1.56387]
[1777159315442,50.87,77585.77,0.0,0.02801,5e-05,1.56551]
[1777159325518,50.87,77586.1,0.0,0.02804,5e-05,1.56694]
[1777159334581,50.88,77586.38,0.0,0.02807,5e-05,1.56817]
[1777159340006,50.88,77586.25,0.0,0.02807,5e-05,1.56821]
[1777159350071,50.89,77585.82,0.0,0.02806,5e-05,1.56776]
[1777159352709,50.89,77580.26,0.0,0.02766,5e-05,1.54741]
[1777159358749,50.89,77578.89,0.0,0.0276,5e-05,1.54468]
[1777159368817,50.9,77579.45,0.0,0.02765,5e-05,1.547]
[1777159378887,50.91,77579.7,0.0,0.02768,5e-05,1.54858]
[1777159383934,50.92,77580.07,0.0,0.02771,5e-05,1.54995]
[1777159390383,50.92,77580.38,0.0,0.02774,5e-05,1.55129]
[1777159397024,50.93,77580.42,0.0,0.02776,5e-05,1.55208]
[1777159407095,50.94,77580.47,0.0,0.02778,5e-05,1.55324]
[1777159417173,50.95,77580.48,0.0,0.02769,5e-05,1.54729]
[1777159429259,50.96,77580.86,0.0,0.02774,5e-05,1.54962]
[1777159434296,50.96,77578.43,0.0,0.02763,5e-05,1.54438]
[1777159439331,50.97,77576.4,0.0,0.02754,5e-05,1.54013]
[1777159446380,50.98,77576.39,0.0,0.02756,5e-05,1.54105]
[1777159451415,50.98,77574.32,0.0,0.02746,5e-05,1.53676]
[1777159457458,50.99,77574.11,0.0,0.02747,5e-05,1.53709]
[1777159465513,51.0,77572.32,0.0,0.02741,5e-05,1.53394]
[1777159470945,51.01,77572.88,0.0,0.02745,5e-05,1.53614]
[1777159477598,51.02,77573.73,0.0,0.0274,5e-05,1.53204]
[1777159481016,51.02,77584.57,0.0,0.02796,5e-05,1.55872]
[1777159482633,51.02,77590.57,0.0,0.02828,5e-05,1.57342]
[1777159484647,51.03,77602.04,0.0,0.02889,5e-05,1.60176]
[1777159488675,51.03,77607.39,0.0,0.02917,5e-05,1.6151]
[1777159493711,51.03,77607.96,0.0,0.02921,5e-05,1.61658]
[1777159498746,51.03,77608.79,0.0,0.02925,5e-05,1.6187]
[1777159501157,51.03,77601.46,0.0,0.02886,5e-05,1.60054]
[1777159502776,51.03,77594.98,0.0,0.02852,5e-05,1.58463]
[1777159508818,51.03,77592.26,0.0,0.02839,5e-05,1.57849]
[1777159513852,51.04,77591.15,0.0,0.02834,5e-05,1.57615]
[1777159519894,51.04,77590.79,0.0,0.02833,5e-05,1.57576]
[1777159524930,51.04,77591.35,0.0,0.02837,5e-05,1.57752]
[1777159529965,51.05,77591.63,0.0,0.02839,5e-05,1.57859]
[1777159536012,51.05,77592.0,0.0,0.0283,5e-05,1.57286]
[1777159541437,51.05,77592.17,0.0,0.02832,5e-05,1.57372]
[1777159547085,51.06,77592.11,0.0,0.02833,5e-05,1.5741]
[1777159555142,51.07,77593.0,0.0,0.02839,5e-05,1.57698]
[1777159562192,51.07,77593.02,0.0,0.0284,5e-05,1.57762]
[1777159567227,51.07,77593.32,0.0,0.02843,5e-05,1.57877]
[1777159572262,51.08,77592.9,0.0,0.02841,5e-05,1.57815]
[1777159577296,51.08,77590.46,0.0,0.02829,5e-05,1.5726]
[1777159582331,51.09,77589.41,0.0,0.02825,5e-05,1.57047]
[1777159591395,51.09,77587.15,0.0,0.02803,5e-05,1.55862]
[1777159596429,51.1,77586.1,0.0,0.02798,5e-05,1.55653]
[1777159601464,51.1,77585.97,0.0,0.02798,5e-05,1.55667]
[1777159606500,51.1,77585.64,0.0,0.02798,5e-05,1.55631]
[1777159611534,51.11,77585.12,0.0,0.02796,5e-05,1.55548]
[1777159616571,51.11,77587.23,0.0,0.02808,5e-05,1.561]
[1777159621998,51.12,77586.73,0.0,0.02806,5e-05,1.56023]
[1777159630669,51.12,77586.3,0.0,0.02805,5e-05,1.55976]
[1777159637719,51.13,77585.69,0.0,0.02803,5e-05,1.55878]
[1777159644767,51.13,77584.44,0.0,0.02798,5e-05,1.55624]
[1777159650812,51.13,77584.19,0.0,0.02797,5e-05,1.55606]
[1777159659888,51.14,77583.4,0.0,0.02783,5e-05,1.54772]
[1777159667945,51.15,77582.88,0.0,0.02781,5e-05,1.54717]
[1777159672980,51.15,77582.36,0.0,0.0278,5e-05,1.54629]
[1777159679021,51.15,77581.64,0.0,0.02777,5e-05,1.54502]
[1777159685072,51.16,77581.25,0.0,0.02776,5e-05,1.54453]
[1777159691114,51.16,77581.03,0.0,0.02776,5e-05,1.54444]
[1777159700177,51.17,77580.94,0.0,0.02777,5e-05,1.54488]
[1777159705213,51.17,77580.32,0.0,0.02774,5e-05,1.54375]
[1777159710248,51.17,77581.16,0.0,0.02779,5e-05,1.54614]
[1777159715283,51.18,77583.28,0.0,0.02779,5e-05,1.54454]
[1777159722331,51.18,77584.1,0.0,0.02784,5e-05,1.54705]
[1777159728373,51.19,77585.2,0.0,0.02791,5e-05,1.55015]
[1777159733408,51.19,77586.14,0.0,0.02797,5e-05,1.55278]
[1777159740457,51.19,77588.15,0.0,0.02808,5e-05,1.55812]
[1777159750528,51.2,77590.07,0.0,0.0282,5e-05,1.56346]
[1777159756569,51.2,77592.74,0.0,0.02834,5e-05,1.57036]
[1777159762612,51.21,77594.09,0.0,0.02842,5e-05,1.574]
[1777159767646,51.21,77593.87,0.0,0.02842,5e-05,1.57373]
[1777159772681,51.21,77596.54,0.0,0.02844,5e-05,1.57331]
[1777159778723,51.21,77596.22,0.0,0.02843,5e-05,1.57283]
[1777159783762,51.22,77595.8,0.0,0.02841,5e-05,1.57205]
[1777159788808,51.22,77596.49,0.0,0.02845,5e-05,1.57395]
[1777159799884,51.22,77596.11,0.0,0.02844,5e-05,1.57348]
[1777159806937,51.22,77595.96,0.0,0.02844,5e-05,1.57339]
[1777159811969,51.23,77596.2,0.0,0.02846,5e-05,1.57417]
[1777159817005,51.23,77596.64,0.0,0.02849,5e-05,1.57542]
[1777159822039,51.23,77596.65,0.0,0.02849,5e-05,1.57562]
[1777159828080,51.23,77596.59,0.0,0.02849,5e-05,1.57568]
[1777159833485,51.23,77597.01,0.0,0.0284,5e-05,1.56973]
[1777159839159,51.24,77597.12,0.0,0.02841,5e-05,1.57027]
[1777159844205,51.24,77597.08,0.0,0.02841,5e-05,1.57039]
[1777159853624,51.24,77597.87,0.0,0.02846,5e-05,1.57269]
[1777159859311,51.24,77598.16,0.0,0.02848,5e-05,1.57364]
[1777159863694,51.24,77603.43,0.0,0.02876,5e-05,1.58668]
[1777159869381,51.24,77602.98,0.0,0.02874,5e-05,1.5857]
[1777159874416,51.25,77602.42,0.0,0.02871,5e-05,1.58445]
[1777159879452,51.25,77601.04,0.0,0.02864,5e-05,1.5812]
[1777159885495,51.25,77600.88,0.0,0.02864,5e-05,1.58101]
[1777159891536,51.25,77601.11,0.0,0.02853,5e-05,1.57457]
[1777159896571,51.25,77600.91,0.0,0.02853,5e-05,1.5743]
[1777159903974,51.26,77600.75,0.0,0.02853,5e-05,1.57424]
[1777159909662,51.26,77601.11,0.0,0.02855,5e-05,1.57541]
[1777159914698,51.26,77601.1,0.0,0.02856,5e-05,1.57561]
[1777159919733,51.26,77600.99,0.0,0.02855,5e-05,1.57556]
[1777159926782,51.27,77600.84,0.0,0.02855,5e-05,1.57551]
[1777159931817,51.27,77602.07,0.0,0.02862,5e-05,1.57872]
[1777159936851,51.27,77602.73,0.0,0.02866,5e-05,1.58052]
[1777159941887,51.27,77604.76,0.0,0.02877,5e-05,1.58566]
[1777159946921,51.27,77605.22,0.0,0.0288,5e-05,1.58693]
[1777159954329,51.27,77603.85,0.0,0.02861,5e-05,1.57659]
[1777159960013,51.28,77605.55,0.0,0.0287,5e-05,1.58097]
[1777159965048,51.28,77606.24,0.0,0.02875,5e-05,1.58288]
[1777159970083,51.28,77606.2,0.0,0.02875,5e-05,1.58301]
[1777159975118,51.28,77607.02,0.0,0.0288,5e-05,1.58526]
[1777159982168,51.28,77607.48,0.0,0.02883,5e-05,1.58671]
[1777159987205,51.29,77607.94,0.0,0.02886,5e-05,1.58808]
[1777159994610,51.29,77608.2,0.0,0.02888,5e-05,1.5891]
[1777160001300,51.29,77608.59,0.0,0.02891,5e-05,1.59039]
[1777160009359,51.3,77608.87,0.0,0.02893,5e-05,1.59143]
[1777160014749,51.3,77609.51,0.0,0.02885,5e-05,1.58597]
[1777160024819,51.3,77609.61,0.0,0.02886,5e-05,1.58675]
[1777160032522,51.31,77609.82,0.0,0.02888,5e-05,1.58768]
[1777160038563,51.31,77609.81,0.0,0.02889,5e-05,1.58796]
[1777160043599,51.31,77609.11,0.0,0.02886,5e-05,1.58651]
[1777160053699,51.32,77608.71,0.0,0.02885,5e-05,1.58605]
[1777160058738,51.32,77607.98,0.0,0.02881,5e-05,1.58451]
[1777160065787,51.32,77606.1,0.0,0.02872,5e-05,1.58028]
[1777160067801,51.32,77593.28,0.0,0.02805,5e-05,1.54922]
[1777160073843,51.33,77592.05,0.0,0.02788,5e-05,1.53977]
[1777160079885,51.34,77591.85,0.0,0.02789,5e-05,1.54]
[1777160084919,51.34,77590.97,0.0,0.02785,5e-05,1.53847]
[1777160089954,51.35,77588.61,0.0,0.02774,5e-05,1.53339]
[1777160094991,51.35,77587.2,0.0,0.02768,5e-05,1.5306]
[1777160095999,51.35,77606.89,0.0,0.02872,5e-05,1.57839]
[1777160097005,51.35,77625.81,0.0,0.02974,5e-05,1.62524]
[1777160102042,51.35,77626.53,0.0,0.02977,5e-05,1.62688]
[1777160107076,51.35,77623.87,0.0,0.02962,5e-05,1.62013]
[1777160112112,51.35,77624.02,0.0,0.02963,5e-05,1.62041]
[1777160117146,51.35,77623.96,0.0,0.02963,5e-05,1.62017]
[1777160122182,51.35,77623.94,0.0,0.02962,5e-05,1.62001]
[1777160127216,51.35,77625.39,0.0,0.0297,5e-05,1.62349]
[1777160132252,51.35,77624.4,0.0,0.02951,5e-05,1.6135]
[1777160141314,51.34,77623.42,0.0,0.02946,5e-05,1.61086]
[1777160147357,51.34,77622.09,0.0,0.02938,5e-05,1.60742]
[1777160152391,51.34,77621.27,0.0,0.02933,5e-05,1.60529]
[1777160162462,51.34,77620.34,0.0,0.02928,5e-05,1.60284]
[1777160171525,51.34,77618.74,0.0,0.02919,5e-05,1.59883]
[1777160181595,51.34,77618.23,0.0,0.02917,5e-05,1.59757]
[1777160186630,51.34,77617.72,0.0,0.02914,5e-05,1.59632]
[1777160192672,51.34,77618.0,0.0,0.02903,5e-05,1.58972]
[1777160197707,51.34,77617.79,0.0,0.02902,5e-05,1.58925]
[1777160202742,51.34,77617.57,0.0,0.02901,5e-05,1.58876]
[1777160207783,51.34,77617.54,0.0,0.02901,5e-05,1.58875]
[1777160213825,51.34,77618.79,0.0,0.02908,5e-05,1.59191]
[1777160218860,51.34,77620.34,0.0,0.02916,5e-05,1.59579]
[1777160223896,51.34,77620.82,0.0,0.02919,5e-05,1.59703]
[1777160228930,51.34,77622.62,0.0,0.02928,5e-05,1.6015]
[1777160233965,51.34,77622.83,0.0,0.0293,5e-05,1.60202]
[1777160242022,51.34,77623.02,0.0,0.02931,5e-05,1.60246]
[1777160248064,51.34,77623.38,0.0,0.02933,5e-05,1.60334]
[1777160253099,51.34,77623.38,0.0,0.0292,5e-05,1.596]
[1777160259141,51.34,77623.63,0.0,0.02921,5e-05,1.59668]
[1777160267196,51.34,77623.57,0.0,0.02921,5e-05,1.59659]
[1777160272232,51.34,77623.52,0.0,0.02921,5e-05,1.5965]
[1777160280288,51.34,77623.56,0.0,0.02921,5e-05,1.59666]
[1777160285322,51.34,77624.33,0.0,0.02926,5e-05,1.59859]
[1777160290358,51.34,77624.48,0.0,0.02926,5e-05,1.59895]
[1777160296718,51.34,77624.3,0.0,0.02925,5e-05,1.59848]
[1777160304453,51.34,77624.3,0.0,0.02925,5e-05,1.59845]
[1777160309490,51.34,77624.38,0.0,0.02926,5e-05,1.59862]
[1777160315533,51.34,77624.4,0.0,0.02913,5e-05,1.59131]
[1777160321575,51.34,77624.43,0.0,0.02913,5e-05,1.59141]
[1777160326929,51.34,77624.38,0.0,0.02913,5e-05,1.5913]
[1777160328393,51.34,77624.38,0.0,0.02913,5e-05,1.5913]
[1777160328623,51.34,77631.33,0.0,0.02951,5e-05,1.60853]
[1777160331645,51.34,77637.86,0.0,0.02986,6e-05,1.62468]
[1777160335055,51.34,77637.18,0.0,0.02982,6e-05,1.62288]
[1777160335156,51.34,77637.3,0.0,0.02983,6e-05,1.62313]
[1777160340861,51.34,77637.31,0.0,0.02982,6e-05,1.62292]
[1777160340962,51.34,77636.45,0.0,0.02977,5e-05,1.62071]
[1777160341779,51.34,77636.45,0.0,0.02977,5e-05,1.62071]
[1777160341820,51.34,77634.89,0.0,0.02969,5e-05,1.61677]
[1777160342778,51.34,77634.89,0.0,0.02969,5e-05,1.61677]
[1777160342825,51.34,77634.65,0.0,0.02967,5e-05,1.61613]
[1777160347733,51.34,77634.69,0.0,0.02967,5e-05,1.61606]
[1777160347809,51.34,77634.67,0.0,0.02967,5e-05,1.61597]
[1777160353802,51.33,77632.35,0.0,0.02954,5e-05,1.60995]
[1777160354823,51.33,77632.35,0.0,0.02954,5e-05,1.60995]
[1777160354912,51.33,77630.66,0.0,0.02944,5e-05,1.60571]
[1777160361858,51.33,77628.55,0.0,0.02933,5e-05,1.60031]
[1777160362851,51.33,77628.55,0.0,0.02933,5e-05,1.60031]
[1777160362952,51.33,77629.44,0.0,0.02937,5e-05,1.6025]
[1777160370924,51.33,77629.63,0.0,0.02938,5e-05,1.60285]
[1777160371930,51.33,77626.02,0.0,0.02906,5e-05,1.58655]
[1777160377300,51.33,77624.74,0.0,0.02899,5e-05,1.58344]
[1777160383007,51.33,77626.55,0.0,0.02909,5e-05,1.58796]
[1777160388048,51.33,77626.72,0.0,0.0291,5e-05,1.58842]
[1777160389052,51.33,77620.93,0.0,0.02879,5e-05,1.57418]
[1777160394087,51.33,77619.67,0.0,0.02873,5e-05,1.57128]
[1777160401137,51.34,77620.19,0.0,0.02876,5e-05,1.57281]
[1777160403151,51.34,77625.69,0.0,0.02906,5e-05,1.58639]
[1777160407286,51.34,77627.58,0.0,0.02916,5e-05,1.59108]
[1777160409292,51.34,77627.9,0.0,0.02918,5e-05,1.59188]
[1777160411209,51.34,77638.22,0.0,0.02974,5e-05,1.61756]
[1777160416242,51.34,77640.35,0.0,0.02985,6e-05,1.6227]
[1777160421277,51.33,77639.98,0.0,0.02983,6e-05,1.62156]
[1777160426312,51.33,77639.46,0.0,0.02979,6e-05,1.62006]
[1777160431346,51.33,77638.59,0.0,0.02961,5e-05,1.61027]
[1777160436382,51.33,77638.02,0.0,0.02958,5e-05,1.60871]
[1777160447459,51.33,77637.06,0.0,0.02952,5e-05,1.60603]
[1777160452493,51.33,77636.95,0.0,0.02951,5e-05,1.60562]
[1777160457861,51.32,77636.33,0.0,0.02947,5e-05,1.60391]
[1777160463571,51.32,77634.38,0.0,0.02936,5e-05,1.59893]
[1777160472634,51.32,77635.3,0.0,0.02941,5e-05,1.60094]
[1777160478005,51.32,77632.39,0.0,0.02925,5e-05,1.59354]
[1777160488075,51.32,77632.43,0.0,0.02924,5e-05,1.59335]
[1777160490761,51.32,77627.21,0.0,0.02896,5e-05,1.58041]
[1777160495797,51.32,77626.25,0.0,0.02878,5e-05,1.57073]
[1777160502846,51.32,77627.14,0.0,0.02883,5e-05,1.57295]
[1777160508218,51.32,77626.41,0.0,0.02879,5e-05,1.57118]
[1777160513923,51.32,77625.93,0.0,0.02876,5e-05,1.57003]
[1777160518959,51.32,77629.63,0.0,0.02896,5e-05,1.57911]
[1777160528359,51.32,77628.46,0.0,0.0289,5e-05,1.5762]
[1777160538429,51.32,77630.08,0.0,0.02899,5e-05,1.58017]
[1777160548499,51.32,77630.28,0.0,0.029,5e-05,1.58064]
[1777160554214,51.32,77631.66,0.0,0.02894,5e-05,1.5767]
[1777160559248,51.32,77631.38,0.0,0.02893,5e-05,1.57605]
[1777160564283,51.32,77631.91,0.0,0.02896,5e-05,1.57739]
[1777160565362,51.32,77631.91,0.0,0.02896,5e-05,1.57739]
[1777160565464,51.32,77632.24,0.0,0.02898,5e-05,1.57822]
[1777160571332,51.31,77632.82,0.0,0.029,5e-05,1.57924]
[1777160576445,51.3,77632.53,0.0,0.02895,5e-05,1.57678]
[1777160576472,51.29,77643.46,0.0,0.02953,5e-05,1.60342]
[1777160576647,51.29,77643.46,0.0,0.02953,5e-05,1.60342]
[1777160577264,51.29,77643.46,0.0,0.02953,5e-05,1.60342]
[1777160578774,51.29,77643.46,0.0,0.02952,5e-05,1.60296]
[1777160579388,51.28,77643.34,0.0,0.0295,5e-05,1.60214]
[1777160584426,51.27,77642.69,0.0,0.02942,5e-05,1.59857]
[1777160589459,51.25,77642.14,0.0,0.02934,5e-05,1.59481]
[1777160594495,51.22,77641.65,0.0,0.02926,5e-05,1.59122]
[1777160600536,51.2,77641.7,0.0,0.0292,5e-05,1.58853]
[1777160605572,51.18,77631.4,0.0,0.02859,5e-05,1.56083]
[1777160610607,51.16,77626.77,0.0,0.0283,5e-05,1.54742]
[1777160614635,51.15,77623.83,0.0,0.02799,5e-05,1.53144]
[1777160620676,51.12,77624.96,0.0,0.028,5e-05,1.53193]
[1777160623275,51.12,77625.24,0.0,0.028,5e-05,1.53223]
[1777160623376,51.11,77626.64,0.0,0.02806,5e-05,1.53488]
[1777160624951,51.11,77627.13,0.0,0.02808,5e-05,1.5357]
[1777160625579,51.11,77627.13,0.0,0.02808,5e-05,1.5357]
[1777160624968,51.11,77627.76,0.0,0.0281,5e-05,1.53686]
[1777160625712,51.11,77627.76,0.0,0.0281,5e-05,1.53686]
[1777160631753,51.09,77629.62,0.0,0.02815,5e-05,1.53914]
[1777160636789,51.07,77631.82,0.0,0.02823,5e-05,1.54264]
[1777160641824,51.05,77633.96,0.0,0.0283,5e-05,1.54602]
[1777160649202,51.03,77636.18,0.0,0.02836,5e-05,1.54852]
[1777160654917,51.01,77638.0,0.0,0.02841,5e-05,1.55117]
[1777160659952,51.0,77638.11,0.0,0.02838,5e-05,1.54968]
[1777160661966,50.99,77632.05,0.0,0.02804,5e-05,1.53389]
[1777160667000,50.97,77630.96,0.0,0.02794,5e-05,1.52966]
[1777160672038,50.96,77630.32,0.0,0.02775,5e-05,1.51933]
[1777160677073,50.94,77629.08,0.0,0.02765,5e-05,1.51484]
[1777160679415,50.94,77622.8,0.0,0.02731,5e-05,1.49919]
[1777160686136,50.92,77621.7,0.0,0.02722,5e-05,1.49469]
[1777160696205,50.9,77621.17,0.0,0.02713,5e-05,1.4908]
[1777160697176,50.9,77621.17,0.0,0.02713,5e-05,1.4908]
[1777160697275,50.9,77610.57,0.0,0.02658,5e-05,1.46541]
[1777160698952,50.89,77610.57,0.0,0.02658,5e-05,1.46518]
[1777160699556,50.89,77610.52,0.0,0.02657,5e-05,1.46485]
[1777160700719,50.89,77610.52,0.0,0.02657,5e-05,1.46485]
[1777160701241,50.89,77610.52,0.0,0.02656,5e-05,1.46443]
[1777160706276,50.88,77611.95,0.0,0.02661,5e-05,1.46675]
[1777160712709,50.87,77612.74,0.0,0.02664,5e-05,1.46799]
[1777160713325,50.87,77612.75,0.0,0.02662,5e-05,1.46718]
[1777160718479,50.86,77612.41,0.0,0.02659,5e-05,1.46556]
[1777160718531,50.86,77612.97,0.0,0.02661,5e-05,1.46668]
[1777160724198,50.85,77613.04,0.0,0.0266,5e-05,1.46604]
[1777160724402,50.84,77613.27,0.0,0.0266,5e-05,1.46619]
[1777160727875,50.84,77613.88,0.0,0.02662,5e-05,1.46724]
[1777160727893,50.84,77613.93,0.0,0.02662,5e-05,1.46716]
[1777160731095,50.84,77613.93,0.0,0.02661,5e-05,1.46676]
[1777160731105,50.83,77613.93,0.0,0.02648,5e-05,1.45932]
[1777160733247,50.83,77613.93,0.0,0.02648,5e-05,1.45932]
[1777160733348,50.83,77613.93,0.0,0.02647,5e-05,1.45893]
[1777160733909,50.83,77613.93,0.0,0.02647,5e-05,1.45893]
[1777160736080,50.83,77613.93,0.0,0.02647,5e-05,1.45893]
[1777160737784,50.82,77613.93,0.0,0.02646,5e-05,1.45839]
[1777160737886,50.82,77614.64,0.0,0.02649,5e-05,1.45988]
[1777160746558,50.81,77615.11,0.0,0.02648,5e-05,1.45939]
[1777160751593,50.8,77615.13,0.0,0.02646,5e-05,1.45857]
[1777160752139,50.8,77615.13,0.0,0.02646,5e-05,1.45857]
[1777160752160,50.8,77615.35,0.0,0.02647,5e-05,1.45891]
[1777160754860,50.8,77615.35,0.0,0.02647,5e-05,1.45891]
[1777160754896,50.79,77615.39,0.0,0.02647,5e-05,1.45866]
[1777160760655,50.79,77615.98,0.0,0.02647,5e-05,1.45902]
[1777160765110,50.78,77615.91,0.0,0.02646,5e-05,1.45818]
[1777160765691,50.78,77616.07,0.0,0.02646,5e-05,1.45838]
[1777160766492,50.78,77616.07,0.0,0.02646,5e-05,1.45838]
[1777160766697,50.78,77616.92,0.0,0.0265,5e-05,1.46022]
[1777160770873,50.77,77617.5,0.0,0.02652,5e-05,1.46107]
[1777160770897,50.77,77617.43,0.0,0.02651,5e-05,1.46073]
[1777160776767,50.76,77617.72,0.0,0.0265,5e-05,1.46037]
[1777160781802,50.75,77617.98,0.0,0.0265,5e-05,1.46011]
[1777160787343,50.75,77618.88,0.0,0.02653,5e-05,1.46154]
[1777160787898,50.74,77624.36,0.0,0.0268,5e-05,1.47415]
[1777160787947,50.74,77624.17,0.0,0.02679,5e-05,1.4737]
[1777160789238,50.74,77624.17,0.0,0.02679,5e-05,1.4737]
[1777160789335,50.74,77623.99,0.0,0.02677,5e-05,1.47288]
[1777160794893,50.73,77623.8,0.0,0.02662,5e-05,1.46438]
[1777160800262,50.72,77622.84,0.0,0.02655,5e-05,1.46102]
[1777160806979,50.71,77622.85,0.0,0.02652,5e-05,1.45994]
[1777160812015,50.7,77622.87,0.0,0.0265,5e-05,1.45908]
[1777160817049,50.69,77622.47,0.0,0.02646,5e-05,1.45722]
[1777160827116,50.67,77622.15,0.0,0.02641,5e-05,1.4545]
[1777160832154,50.67,77621.56,0.0,0.02636,5e-05,1.45223]
[1777160840546,50.65,77621.92,0.0,0.02634,5e-05,1.45167]
[1777160847264,50.64,77621.37,0.0,0.02629,5e-05,1.44916]
[1777160850926,50.64,77622.71,0.0,0.02635,5e-05,1.4518]
[1777160851291,50.64,77622.71,0.0,0.02622,5e-05,1.44459]
[1777160853419,50.63,77622.82,0.0,0.02622,5e-05,1.44467]
[1777160853519,50.63,77622.91,0.0,0.02622,5e-05,1.44472]
[1777160860686,50.62,77622.3,0.0,0.02617,5e-05,1.44214]
[1777160866397,50.61,77621.94,0.0,0.02613,5e-05,1.44033]
[1777160879486,50.59,77621.47,0.0,0.02606,5e-05,1.43718]
[1777160883878,50.59,77620.78,0.0,0.02602,5e-05,1.4351]
[1777160883916,50.59,77613.84,0.0,0.02567,5e-05,1.41878]
[1777160889559,50.58,77611.28,0.0,0.02552,5e-05,1.41214]
[1777160890072,50.58,77611.28,0.0,0.02552,5e-05,1.41214]
[1777160890897,50.58,77610.88,0.0,0.0255,5e-05,1.4111]
[1777160895796,50.58,77608.97,0.0,0.0254,5e-05,1.40628]
[1777160895869,50.58,77608.23,0.0,0.02536,5e-05,1.40448]
[1777160900970,50.57,77608.19,0.0,0.02535,5e-05,1.40394]
[1777160906680,50.57,77608.42,0.0,0.02535,5e-05,1.40393]
[1777160910776,50.57,77608.42,0.0,0.02535,5e-05,1.40393]
[1777160910809,50.56,77608.31,0.0,0.02534,5e-05,1.40332]
[1777160913350,50.56,77608.05,0.0,0.0252,5e-05,1.39563]
[1777160913726,50.56,77608.03,0.0,0.0252,5e-05,1.39551]
[1777160918353,50.56,77608.03,0.0,0.0252,5e-05,1.39551]
[1777160918406,50.56,77607.12,0.0,0.02515,5e-05,1.39307]
[1777160923800,50.55,77606.6,0.0,0.02511,5e-05,1.39152]
[1777160931188,50.55,77606.4,0.0,0.02509,5e-05,1.39057]
[1777160940917,50.54,77605.48,0.0,0.02503,5e-05,1.38777]
[1777160951994,50.54,77604.73,0.0,0.02498,5e-05,1.38536]
[1777160957029,50.53,77604.04,0.0,0.02494,5e-05,1.38349]
[1777160962064,50.53,77604.62,0.0,0.02496,5e-05,1.38453]
[1777160968107,50.53,77605.39,0.0,0.02499,5e-05,1.38595]
[1777160974149,50.52,77605.76,0.0,0.02489,5e-05,1.37961]
[1777160979183,50.52,77605.03,0.0,0.02485,5e-05,1.37772]
[1777160984219,50.52,77604.55,0.0,0.02482,5e-05,1.37641]
[1777160989254,50.5,77605.25,0.0,0.02481,5e-05,1.37626]
[1777160995767,50.5,77606.92,0.0,0.02488,5e-05,1.37952]
[1777160997311,50.5,77615.87,0.0,0.02532,5e-05,1.39985]
[1777161002346,50.49,77614.39,0.0,0.02524,5e-05,1.39601]
[1777161007381,50.49,77611.72,0.0,0.0251,5e-05,1.3895]
[1777161013423,50.49,77609.77,0.0,0.02499,5e-05,1.38472]
[1777161019464,50.48,77608.94,0.0,0.02495,5e-05,1.38254]
[1777161025507,50.48,77609.56,0.0,0.02497,5e-05,1.38368]
[1777161031891,50.48,77609.67,0.0,0.02485,5e-05,1.37679]
[1777161038598,50.48,77612.85,0.0,0.025,5e-05,1.38376]
[1777161044640,50.47,77613.96,0.0,0.02505,5e-05,1.38604]
[1777161049677,50.47,77613.9,0.0,0.02504,5e-05,1.38569]
[1777161060753,50.47,77614.06,0.0,0.02504,5e-05,1.3856]
[1777161065791,50.47,77613.89,0.0,0.02503,5e-05,1.385]
[1777161072839,50.46,77613.68,0.0,0.02501,5e-05,1.38424]
[1777161079888,50.46,77613.28,0.0,0.02499,5e-05,1.38306]
[1777161085930,50.46,77613.3,0.0,0.02498,5e-05,1.38288]
[1777161090967,50.46,77613.69,0.0,0.025,5e-05,1.38359]
[1777161102044,50.45,77613.4,0.0,0.02486,5e-05,1.37572]
[1777161102604,50.45,77613.4,0.0,0.02486,5e-05,1.37572]
[1777161103051,50.45,77613.59,0.0,0.02487,5e-05,1.37612]
[1777161112546,50.45,77613.49,0.0,0.02486,5e-05,1.37564]
[1777161118156,50.45,77613.49,0.0,0.02486,5e-05,1.37551]
[1777161125205,50.45,77613.31,0.0,0.02484,5e-05,1.37493]
[1777161132687,50.45,77612.7,0.0,0.02481,5e-05,1.37335]
[1777161139303,50.44,77611.84,0.0,0.02476,5e-05,1.37125]
[1777161146872,50.44,77611.86,0.0,0.02476,5e-05,1.37121]
[1777161146950,50.44,77611.5,0.0,0.02474,5e-05,1.37029]
[1777161152827,50.43,77610.52,0.0,0.02455,5e-05,1.35993]
[1777161160451,50.43,77609.69,0.0,0.02451,5e-05,1.35805]
[1777161167500,50.43,77608.51,0.0,0.02445,5e-05,1.35538]
[1777161172967,50.43,77608.01,0.0,0.02443,5e-05,1.35425]
[1777161178577,50.43,77607.53,0.0,0.02441,5e-05,1.35317]
[1777161185626,50.43,77607.04,0.0,0.02438,5e-05,1.35207]
[1777161190661,50.43,77606.92,0.0,0.02438,5e-05,1.3518]
[1777161195697,50.43,77606.42,0.0,0.02435,5e-05,1.35067]
[1777161200731,50.43,77609.02,0.0,0.02448,5e-05,1.35653]
[1777161207781,50.43,77609.7,0.0,0.02451,5e-05,1.35807]
[1777161213259,50.43,77609.48,0.0,0.02438,5e-05,1.35074]
[1777161219864,50.43,77609.47,0.0,0.02438,5e-05,1.35072]
[1777161224905,50.43,77608.59,0.0,0.02434,5e-05,1.34874]
[1777161232964,50.43,77608.72,0.0,0.02435,5e-05,1.34903]
[1777161242026,50.43,77608.97,0.0,0.02436,5e-05,1.34959]
[1777161248069,50.43,77608.45,0.0,0.02434,5e-05,1.34842]
[1777161253104,50.43,77608.61,0.0,0.02434,5e-05,1.34878]
[1777161258140,50.43,77609.15,0.0,0.02437,5e-05,1.35]
[1777161263173,50.43,77609.41,0.0,0.02438,5e-05,1.35058]
[1777161265187,50.43,77620.12,0.0,0.0249,5e-05,1.37488]
[1777161269215,50.43,77614.06,0.0,0.02461,5e-05,1.36109]
[1777161275257,50.43,77615.0,0.0,0.02453,5e-05,1.35636]
[1777161278278,50.43,77621.75,0.0,0.02486,5e-05,1.3717]
[1777161283315,50.43,77619.07,0.0,0.02473,5e-05,1.3656]
[1777161288348,50.43,77619.66,0.0,0.02476,5e-05,1.36694]
[1777161293829,50.43,77620.25,0.0,0.02479,5e-05,1.36828]
[1777161299426,50.43,77621.3,0.0,0.02484,5e-05,1.37067]
[1777161303899,50.43,77614.46,0.0,0.02451,5e-05,1.35514]
[1777161311509,50.43,77614.03,0.0,0.02449,5e-05,1.35417]
[1777161316544,50.43,77613.02,0.0,0.02444,5e-05,1.35189]
[1777161322589,50.43,77611.18,0.0,0.02435,5e-05,1.34774]
[1777161329636,50.43,77610.85,0.0,0.02433,5e-05,1.347]
[1777161334126,50.4,77607.84,0.0,0.02401,5e-05,1.33057]
[1777161339707,50.4,77606.51,0.0,0.02394,5e-05,1.32705]
[1777161345749,50.4,77605.97,0.0,0.02391,5e-05,1.32584]
[1777161350787,50.4,77605.99,0.0,0.02391,5e-05,1.32589]
[1777161356827,50.4,77605.61,0.0,0.02389,5e-05,1.32504]
[1777161362868,50.4,77605.57,0.0,0.02389,5e-05,1.32495]
[1777161367903,50.4,77605.39,0.0,0.02388,5e-05,1.32455]
[1777161374407,50.4,77603.53,0.0,0.02379,5e-05,1.32042]
[1777161380994,50.4,77602.84,0.0,0.02376,5e-05,1.31889]
[1777161388045,50.4,77603.62,0.0,0.0238,5e-05,1.32062]
[1777161393081,50.4,77603.51,0.0,0.02368,5e-05,1.31362]
[1777161400130,50.4,77603.63,0.0,0.02368,5e-05,1.31388]
[1777161408187,50.4,77603.74,0.0,0.02369,5e-05,1.31413]
[1777161414687,50.4,77603.25,0.0,0.02367,5e-05,1.31304]
[1777161421275,50.4,77603.54,0.0,0.02368,5e-05,1.31369]
[1777161429334,50.4,77603.74,0.0,0.02369,5e-05,1.31413]
[1777161434828,50.4,77604.06,0.0,0.0237,5e-05,1.31484]
[1777161441418,50.38,77604.22,0.0,0.02368,5e-05,1.31361]
[1777161450481,50.34,77604.15,0.0,0.02359,5e-05,1.30929]
[1777161460553,50.3,77604.81,0.0,0.0234,5e-05,1.29948]
[1777161465589,50.29,77604.55,0.0,0.02338,5e-05,1.29841]
[1777161473644,50.29,77604.68,0.0,0.02339,5e-05,1.2987]
[1777161480693,50.27,77604.69,0.0,0.02335,5e-05,1.29675]
[1777161485729,50.25,77604.71,0.0,0.02329,5e-05,1.29436]
[1777161495260,50.2,77604.87,0.0,0.0232,5e-05,1.2899]
[1777161500833,50.18,77604.81,0.0,0.02315,5e-05,1.2874]
[1777161507883,50.15,77604.7,0.0,0.02307,5e-05,1.28387]
[1777161513928,50.12,77605.54,0.0,0.02293,5e-05,1.2758]
[1777161518961,50.1,77605.55,0.0,0.02288,5e-05,1.27357]
[1777161523996,50.07,77605.28,0.0,0.02282,5e-05,1.27076]
[1777161529032,50.05,77607.28,0.0,0.02286,5e-05,1.27291]
[1777161535540,50.03,77608.75,0.0,0.02287,5e-05,1.27342]
[1777161541115,50.0,77608.24,0.0,0.02279,5e-05,1.26965]
[1777161546151,49.98,77612.02,0.0,0.02292,5e-05,1.27568]
[1777161553199,49.95,77613.71,0.0,0.02293,5e-05,1.27627]
[1777161558234,49.93,77614.75,0.0,0.02295,5e-05,1.27722]
[1777161564278,49.92,77615.9,0.0,0.02297,5e-05,1.27798]
[1777161566295,49.91,77626.82,0.0,0.02346,5e-05,1.30119]
[1777161574350,49.87,77630.9,0.0,0.02346,5e-05,1.29963]
[1777161583410,49.83,77629.89,0.0,0.02332,5e-05,1.29316]
[1777161588445,49.81,77630.7,0.0,0.02331,5e-05,1.29262]
[1777161593480,49.79,77632.51,0.0,0.02334,5e-05,1.29429]
[1777161598515,49.76,77634.42,0.0,0.02338,5e-05,1.29622]
[1777161601536,49.75,77635.29,0.0,0.02339,5e-05,1.29677]
[1777161603551,49.74,77636.68,0.0,0.02344,5e-05,1.29894]
[1777161608585,49.72,77635.33,0.0,0.02333,5e-05,1.29365]
[1777161613620,49.7,77634.75,0.0,0.02325,5e-05,1.29013]
[1777161618656,49.68,77630.58,0.0,0.02301,5e-05,1.27877]
[1777161623691,49.66,77630.06,0.0,0.02294,5e-05,1.27556]
[1777161630105,49.64,77626.59,0.0,0.02275,5e-05,1.26633]
[1777161636248,49.61,77619.83,0.0,0.02225,5e-05,1.24161]
[1777161641818,49.59,77616.98,0.0,0.02208,5e-05,1.23374]
[1777161646852,49.57,77613.1,0.0,0.02187,4e-05,1.22372]
[1777161648868,49.57,77605.82,0.0,0.02153,4e-05,1.20757]
[1777161651888,49.56,77599.89,0.0,0.02125,4e-05,1.19415]
[1777161656922,49.54,77596.96,0.0,0.02109,4e-05,1.18659]
[1777161662965,49.53,77595.27,0.0,0.02099,4e-05,1.18142]
[1777161668002,49.51,77593.81,0.0,0.0209,4e-05,1.17704]
[1777161673037,49.5,77597.23,0.0,0.02102,4e-05,1.18281]
[1777161682100,49.47,77596.01,0.0,0.02091,4e-05,1.17755]
[1777161691168,49.45,77594.96,0.0,0.0207,4e-05,1.16665]
[1777161696670,49.44,77599.47,0.0,0.02087,4e-05,1.17471]
[1777161702247,49.42,77599.58,0.0,0.02084,4e-05,1.17339]
[1777161707282,49.41,77600.01,0.0,0.02083,4e-05,1.173]
[1777161712317,49.39,77600.32,0.0,0.02082,4e-05,1.17238]
[1777161717352,49.38,77600.34,0.0,0.0208,4e-05,1.17115]
[1777161723394,49.37,77601.43,0.0,0.02081,4e-05,1.17189]
[1777161728429,49.35,77602.59,0.0,0.02083,4e-05,1.17303]
[1777161733468,49.34,77602.64,0.0,0.02081,4e-05,1.17186]
[1777161738498,49.33,77603.0,0.0,0.0208,4e-05,1.17135]
[1777161743534,49.32,77607.6,0.0,0.02097,4e-05,1.17966]
[1777161748568,49.3,77609.31,0.0,0.02102,4e-05,1.18188]
[1777161753604,49.29,77608.66,0.0,0.02085,4e-05,1.17278]
[1777161758638,49.27,77612.46,0.0,0.02099,4e-05,1.17937]
[1777161763677,49.26,77612.58,0.0,0.02097,4e-05,1.17823]
[1777161768709,49.25,77611.97,0.0,0.02091,4e-05,1.17558]
[1777161773746,49.23,77610.15,0.0,0.0208,4e-05,1.17042]
[1777161781802,49.21,77609.28,0.0,0.02072,4e-05,1.1665]
[1777161787307,49.2,77605.94,0.0,0.02055,4e-05,1.15807]
[1777161792879,49.18,77610.62,0.0,0.02072,4e-05,1.16658]
[1777161797914,49.17,77611.13,0.0,0.02072,4e-05,1.16635]
[1777161805969,49.15,77610.66,0.0,0.02065,4e-05,1.16333]
[1777161811005,49.14,77612.76,0.0,0.02061,4e-05,1.1601]
[1777161817519,49.12,77614.83,0.0,0.02066,4e-05,1.16266]
[1777161825105,49.1,77611.42,0.0,0.02048,4e-05,1.15385]
[1777161830140,49.09,77610.59,0.0,0.02042,4e-05,1.15092]
[1777161833161,49.08,77621.47,0.0,0.02088,4e-05,1.17284]
[1777161838196,49.07,77620.6,0.0,0.02081,4e-05,1.16965]
[1777161844238,49.05,77622.74,0.0,0.02087,4e-05,1.17252]
[1777161850280,49.03,77626.89,0.0,0.02101,4e-05,1.17934]
[1777161855314,49.02,77628.69,0.0,0.02106,4e-05,1.18179]
[1777161860350,49.01,77634.63,0.0,0.0213,4e-05,1.19302]
[1777161865384,48.99,77637.04,0.0,0.02137,4e-05,1.19669]
[1777161870420,48.98,77637.49,0.0,0.02136,4e-05,1.19617]
[1777161875454,48.96,77638.03,0.0,0.02125,4e-05,1.18943]
[1777161883511,48.94,77637.65,0.0,0.02118,4e-05,1.18641]
[1777161888546,48.93,77636.57,0.0,0.02111,4e-05,1.18277]
[1777161893583,48.92,77636.82,0.0,0.02109,4e-05,1.18197]
[1777161895596,48.91,77627.57,0.0,0.02067,4e-05,1.16199]
[1777161899623,48.9,77633.62,0.0,0.02092,4e-05,1.17379]
[1777161905096,48.89,77633.65,0.0,0.0209,4e-05,1.17286]
[1777161906673,48.88,77609.29,0.0,0.01983,4e-05,1.12163]
[1777161907679,48.88,77583.38,0.0,0.01876,4e-05,1.06961]
[1777161911707,48.88,77589.22,0.0,0.01899,4e-05,1.08071]
[1777161914728,48.88,77576.76,0.0,0.01849,4e-05,1.05608]
[1777161915739,48.87,77570.24,0.0,0.01823,4e-05,1.04338]
[1777161920769,48.87,77571.22,0.0,0.01826,4e-05,1.04515]
[1777161922792,48.87,77559.03,0.0,0.01779,4e-05,1.0218]
[1777161928294,48.87,77557.4,0.0,0.01773,4e-05,1.01871]
[1777161933864,48.87,77557.9,0.0,0.01765,4e-05,1.01381]
[1777161938907,48.87,77557.81,0.0,0.01764,4e-05,1.01364]
[1777161943941,48.87,77557.58,0.0,0.01764,4e-05,1.0132]
[1777161950006,48.87,77557.52,0.0,0.01763,4e-05,1.01309]
[1777161955045,48.87,77550.61,0.0,0.01737,4e-05,1.00012]
[1777161956054,48.87,77534.17,0.0,0.01676,4e-05,0.96977]
[1777161958067,48.87,77540.94,0.0,0.01701,4e-05,0.98218]
[1777161963101,48.87,77540.12,0.0,0.01698,4e-05,0.98067]
[1777161968578,48.87,77539.91,0.0,0.01697,4e-05,0.98028]
[1777161972164,48.87,77546.04,0.0,0.0172,4e-05,0.99161]
[1777161977200,48.87,77549.0,0.0,0.01731,4e-05,0.99711]
[1777161982235,48.87,77549.19,0.0,0.01732,4e-05,0.99747]
[1777161987270,48.87,77548.57,0.0,0.01729,4e-05,0.99631]
[1777161995329,48.87,77548.05,0.0,0.01718,4e-05,0.98958]
[1777162000386,48.87,77547.2,0.0,0.01715,4e-05,0.988]
[1777162005421,48.87,77546.72,0.0,0.01713,4e-05,0.98711]
[1777162010458,48.87,77546.68,0.0,0.01713,4e-05,0.98704]
[1777162015518,48.87,77546.58,0.0,0.01712,4e-05,0.98685]
[1777162021560,48.87,77546.08,0.0,0.0171,4e-05,0.98593]
[1777162026595,48.87,77545.87,0.0,0.0171,4e-05,0.98554]
[1777162032637,48.87,77545.59,0.0,0.01709,4e-05,0.98502]
[1777162039071,48.87,77545.63,0.0,0.01709,4e-05,0.9851]
[1777162046735,48.87,77545.41,0.0,0.01708,4e-05,0.98469]
[1777162049141,48.87,77551.91,0.0,0.01732,4e-05,0.99676]
[1777162054793,48.87,77552.61,0.0,0.01725,4e-05,0.99227]
[1777162062848,48.87,77552.61,0.0,0.01725,4e-05,0.99227]
[1777162067882,48.87,77556.32,0.0,0.01739,4e-05,0.99919]
[1777162072918,48.87,77560.35,0.0,0.01755,4e-05,1.00675]
[1777162079353,48.87,77559.26,0.0,0.01751,4e-05,1.0047]
[1777162085001,48.87,77558.24,0.0,0.01747,4e-05,1.00279]
[1777162091043,48.87,77557.96,0.0,0.01746,4e-05,1.00226]
[1777162099100,48.87,77557.02,0.0,0.01742,4e-05,1.0005]
[1777162104135,48.87,77557.53,0.0,0.01744,4e-05,1.00146]
[1777162109170,48.87,77557.22,0.0,0.01743,4e-05,1.00088]
[1777162117226,48.87,77556.97,0.0,0.01732,4e-05,0.9946]
[1777162122260,48.87,77557.1,0.0,0.01733,4e-05,0.99484]
[1777162127300,48.87,77556.93,0.0,0.01732,4e-05,0.99453]
[1777162132334,48.87,77558.8,0.0,0.01739,4e-05,0.99802]
[1777162137368,48.87,77557.83,0.0,0.01735,4e-05,0.99621]
[1777162149846,48.87,77560.55,0.0,0.01746,4e-05,1.00129]
[1777162155494,48.87,77560.75,0.0,0.01746,4e-05,1.00167]
[1777162160530,48.87,77560.82,0.0,0.01747,4e-05,1.0018]
[1777162167579,48.87,77560.33,0.0,0.01745,4e-05,1.00088]
[1777162172614,48.87,77558.99,0.0,0.0173,4e-05,0.99256]
[1777162180056,48.87,77558.01,0.0,0.01726,4e-05,0.99074]
[1777162186712,48.87,77557.98,0.0,0.01726,4e-05,0.99068]
[1777162196779,48.87,77557.87,0.0,0.01726,4e-05,0.99048]
[1777162201818,48.87,77557.84,0.0,0.01726,4e-05,0.99042]
[1777162210314,48.87,77557.82,0.0,0.01726,4e-05,0.99039]
[1777162215917,48.87,77556.55,0.0,0.01721,4e-05,0.98803]
[1777162221959,48.87,77556.5,0.0,0.01721,4e-05,0.98793]
[1777162227001,48.87,77553.68,0.0,0.0171,4e-05,0.98271]
[1777162231030,48.87,77551.1,0.0,0.01691,4e-05,0.97221]
[1777162236064,48.87,77546.6,0.0,0.01674,4e-05,0.96398]
[1777162241100,48.87,77543.23,0.0,0.01662,4e-05,0.95785]
[1777162246134,48.87,77542.47,0.0,0.01659,4e-05,0.95647]
[1777162251170,48.87,77536.01,0.0,0.01636,4e-05,0.94482]
[1777162254191,48.87,77529.91,0.0,0.01614,4e-05,0.93392]
[1777162259225,48.87,77527.91,0.0,0.01607,4e-05,0.93037]
[1777162265279,48.87,77526.84,0.0,0.01603,4e-05,0.92848]
[1777162270307,48.87,77525.37,0.0,0.01598,4e-05,0.92588]
[1777162275342,48.87,77524.72,0.0,0.01596,4e-05,0.92473]
[1777162280377,48.87,77524.36,0.0,0.01594,4e-05,0.92409]
[1777162284406,48.87,77530.2,0.0,0.01615,4e-05,0.93444]
[1777162289441,48.87,77530.53,0.0,0.01616,4e-05,0.93503]
[1777162294477,48.87,77528.76,0.0,0.01601,4e-05,0.9263]
[1777162299512,48.87,77528.61,0.0,0.016,4e-05,0.92604]
[1777162304547,48.87,77527.97,0.0,0.01598,4e-05,0.92491]
[1777162311016,48.87,77527.11,0.0,0.01595,4e-05,0.92339]
[1777162316632,48.87,77527.01,0.0,0.01594,4e-05,0.92321]
[1777162321666,48.87,77526.65,0.0,0.01593,4e-05,0.92258]
[1777162327709,48.87,77526.23,0.0,0.01592,4e-05,0.92184]
[1777162335764,48.87,77525.01,0.0,0.01587,4e-05,0.91969]
[1777162341226,48.87,77525.2,0.0,0.01588,4e-05,0.92002]
[1777162346841,48.87,77526.35,0.0,0.01592,4e-05,0.92205]
[1777162352886,48.87,77527.36,0.0,0.01586,4e-05,0.91827]
[1777162357919,48.87,77532.18,0.0,0.01603,4e-05,0.92678]
[1777162364969,48.87,77533.57,0.0,0.01608,4e-05,0.92924]
[1777162371436,48.87,77532.7,0.0,0.01605,4e-05,0.9277]
[1777162379095,48.87,77532.1,0.0,0.01603,4e-05,0.92664]
[1777162384129,48.87,77532.11,0.0,0.01603,4e-05,0.92666]
[1777162390180,48.87,77532.29,0.0,0.01604,4e-05,0.92697]
[1777162398237,48.87,77532.57,0.0,0.01605,4e-05,0.92747]
[1777162403271,48.87,77534.2,0.0,0.01611,4e-05,0.93036]
[1777162408305,48.87,77534.44,0.0,0.01612,4e-05,0.93079]
[1777162413342,48.87,77534.79,0.0,0.01603,4e-05,0.92582]
[1777162418375,48.87,77534.84,0.0,0.01604,4e-05,0.9259]
[1777162423410,48.87,77534.94,0.0,0.01604,4e-05,0.92608]
[1777162429453,48.87,77535.17,0.0,0.01605,4e-05,0.92649]
[1777162440530,48.87,77535.07,0.0,0.01604,4e-05,0.92631]
[1777162451997,48.87,77535.32,0.0,0.01605,4e-05,0.92675]
[1777162462067,48.87,77535.44,0.0,0.01606,4e-05,0.92697]
[1777162468726,48.87,77535.49,0.0,0.01606,4e-05,0.92706]
[1777162473762,48.87,77549.3,0.0,0.01646,4e-05,0.94611]
[1777162476783,48.87,77556.46,0.0,0.01672,4e-05,0.95908]
[1777162482207,48.87,77558.86,0.0,0.01681,4e-05,0.96346]
[1777162487862,48.87,77558.62,0.0,0.0168,4e-05,0.96302]
[1777162493904,48.87,77558.5,0.0,0.0168,4e-05,0.9628]
[1777162498941,48.87,77557.93,0.0,0.01678,4e-05,0.96176]
[1777162502348,48.87,77549.37,0.0,0.01647,4e-05,0.94623]
[1777162509012,48.87,77548.96,0.0,0.01645,4e-05,0.94549]
[1777162514045,48.87,77543.12,0.0,0.01624,4e-05,0.93502]
[1777162519080,48.87,77538.58,0.0,0.01608,4e-05,0.92694]
[1777162527137,48.87,77534.12,0.0,0.01592,4e-05,0.91905]
[1777162531165,48.87,77528.41,0.0,0.01563,3e-05,0.90351]
[1777162536200,48.87,77526.94,0.0,0.01557,3e-05,0.90095]
[1777162538214,48.87,77518.43,0.0,0.01528,3e-05,0.88627]
[1777162541234,48.87,77526.67,0.0,0.01557,3e-05,0.90048]
[1777162546270,48.87,77525.99,0.0,0.01554,3e-05,0.8993]
[1777162551304,48.87,77523.31,0.0,0.01545,3e-05,0.89467]
[1777162557348,48.87,77523.33,0.0,0.01545,3e-05,0.8947]
[1777162563390,48.87,77523.33,0.0,0.01545,3e-05,0.8947]
[1777162568425,48.87,77521.52,0.0,0.01539,3e-05,0.89158]
[1777162570439,48.87,77514.18,0.0,0.01514,3e-05,0.87901]
[1777162575474,48.87,77509.3,0.0,0.01497,3e-05,0.87073]
[1777162580508,48.87,77505.51,0.0,0.01484,3e-05,0.86434]
[1777162585543,48.87,77504.67,0.0,0.01482,3e-05,0.86293]
[1777162590579,48.87,77503.87,0.0,0.01479,3e-05,0.86158]
[1777162597630,48.87,77502.87,0.0,0.01467,3e-05,0.85457]
[1777162602664,48.87,77502.21,0.0,0.01465,3e-05,0.85347]
[1777162607699,48.87,77501.07,0.0,0.01461,3e-05,0.85157]
[1777162612735,48.87,77500.19,0.0,0.01458,3e-05,0.85011]
[1777162618776,48.87,77499.9,0.0,0.01457,3e-05,0.84963]
[1777162623194,48.87,77508.52,0.0,0.01486,3e-05,0.86403]
[1777162628847,48.87,77508.1,0.0,0.01484,3e-05,0.86332]
[1777162633882,48.87,77508.11,0.0,0.01484,3e-05,0.86334]
[1777162638917,48.87,77505.98,0.0,0.01477,3e-05,0.85977]
[1777162643952,48.87,77507.15,0.0,0.01481,3e-05,0.86173]
[1777162652009,48.87,77507.2,0.0,0.01472,3e-05,0.85646]
[1777162657044,48.87,77508.32,0.0,0.01476,3e-05,0.85833]
[1777162662079,48.87,77509.21,0.0,0.01479,3e-05,0.85982]
[1777162667114,48.87,77509.93,0.0,0.01482,3e-05,0.86103]
[1777162672148,48.87,77510.85,0.0,0.01485,3e-05,0.86257]
[1777162678191,48.87,77511.18,0.0,0.01486,3e-05,0.86313]
[1777162683617,48.87,77511.58,0.0,0.01487,3e-05,0.8638]
[1777162689267,48.87,77512.61,0.0,0.0149,3e-05,0.86554]
[1777162696317,48.87,77512.23,0.0,0.01489,3e-05,0.8649]
[1777162702360,48.87,77512.98,0.0,0.01492,3e-05,0.86616]
[1777162707394,48.87,77512.41,0.0,0.0149,3e-05,0.8652]
[1777162713827,48.87,77512.21,0.0,0.0148,3e-05,0.85948]
[1777162719478,48.87,77511.83,0.0,0.01479,3e-05,0.85885]
[1777162725519,48.87,77511.71,0.0,0.01479,3e-05,0.85864]
[1777162730558,48.87,77511.45,0.0,0.01478,3e-05,0.85821]
[1777162735594,48.87,77512.17,0.0,0.0148,3e-05,0.85942]
[1777162740625,48.87,77511.02,0.0,0.01476,3e-05,0.85749]
[1777162745663,48.87,77509.8,0.0,0.01472,3e-05,0.85545]
[1777162752713,48.87,77506.18,0.0,0.0146,3e-05,0.84941]
[1777162757747,48.87,77503.76,0.0,0.01452,3e-05,0.8454]
[1777162762782,48.87,77502.43,0.0,0.01448,3e-05,0.8432]
[1777162768825,48.87,77502.0,0.0,0.01446,3e-05,0.84249]
[1777162771846,48.87,77497.77,0.0,0.01424,3e-05,0.83026]
[1777162776881,48.87,77498.19,0.0,0.01425,3e-05,0.83094]
[1777162784936,48.87,77498.74,0.0,0.01427,3e-05,0.83184]
[1777162789972,48.87,77499.13,0.0,0.01428,3e-05,0.83248]
[1777162795011,48.87,77499.95,0.0,0.01431,3e-05,0.83383]
[1777162800042,48.87,77500.0,0.0,0.01431,3e-05,0.83391]
[1777162805077,48.87,77500.0,0.0,0.01431,3e-05,0.83391]
[1777162811119,48.87,77499.54,0.0,0.0143,3e-05,0.83315]
[1777162823203,48.87,77498.03,0.0,0.01425,3e-05,0.83068]
[1777162827231,48.87,77504.64,0.0,0.01446,3e-05,0.84154]
[1777162832267,48.87,77504.01,0.0,0.01436,3e-05,0.8352]
[1777162837302,48.87,77502.94,0.0,0.01432,3e-05,0.83345]
[1777162843344,48.87,77502.33,0.0,0.0143,3e-05,0.83245]
[1777162851400,48.87,77502.14,0.0,0.01429,3e-05,0.83214]
[1777162859455,48.87,77501.78,0.0,0.01428,3e-05,0.83155]
[1777162864891,48.87,77499.68,0.0,0.01421,3e-05,0.82811]
[1777162870533,48.87,77499.91,0.0,0.01422,3e-05,0.82849]
[1777162876574,48.87,77499.99,0.0,0.01423,3e-05,0.82862]
[1777162882616,48.87,77499.32,0.0,0.0142,3e-05,0.82753]
[1777162889666,48.87,77498.31,0.0,0.01417,3e-05,0.82588]
[1777162895103,48.87,77496.86,0.0,0.01404,3e-05,0.81829]
[1777162902758,48.87,77498.44,0.0,0.01409,3e-05,0.82085]
[1777162907795,48.87,77502.41,0.0,0.01422,3e-05,0.8273]
[1777162915849,48.87,77501.69,0.0,0.01419,3e-05,0.82613]
[1777162920887,48.87,77502.38,0.0,0.01422,3e-05,0.82726]
[1777162926927,48.87,77502.39,0.0,0.01422,3e-05,0.82727]
[1777162931961,48.87,77501.29,0.0,0.01418,3e-05,0.82548]
[1777162939010,48.87,77501.68,0.0,0.01419,3e-05,0.82611]
[1777162945055,48.87,77501.42,0.0,0.01418,3e-05,0.82569]
[1777162952101,48.87,77501.28,0.0,0.01409,3e-05,0.82021]
[1777162957143,48.87,77501.19,0.0,0.01409,3e-05,0.82006]
[1777162962178,48.87,77501.08,0.0,0.01409,3e-05,0.81988]
[1777162968220,48.87,77501.15,0.0,0.01409,3e-05,0.82]
[1777162974263,48.87,77501.2,0.0,0.01409,3e-05,0.82008]
[1777162979297,48.87,77501.03,0.0,0.01408,3e-05,0.8198]
[1777162984332,48.87,77500.85,0.0,0.01408,3e-05,0.81951]
[1777162989369,48.87,77501.47,0.0,0.0141,3e-05,0.82052]
[1777162995813,48.87,77500.71,0.0,0.01407,3e-05,0.81928]
[1777163005884,48.87,77500.56,0.0,0.01407,3e-05,0.81904]
[1777163015957,48.87,77500.5,0.0,0.01398,3e-05,0.81371]
[1777163026026,48.87,77496.92,0.0,0.01387,3e-05,0.80795]
[1777163036096,48.87,77497.98,0.0,0.0139,3e-05,0.80965]
[1777163041731,48.87,77498.28,0.0,0.01391,3e-05,0.81013]
[1777163049789,48.87,77498.23,0.0,0.01391,3e-05,0.81005]
[1777163056236,48.87,77498.66,0.0,0.01392,3e-05,0.81074]
[1777163061883,48.87,77498.99,0.0,0.01393,3e-05,0.81127]
[1777163071950,48.87,77498.84,0.0,0.01384,3e-05,0.80582]
[1777163074974,48.87,77493.34,0.0,0.01367,3e-05,0.79704]
[1777163075980,48.87,77487.0,0.0,0.01347,3e-05,0.78702]
[1777163082023,48.87,77486.18,0.0,0.01345,3e-05,0.78573]
[1777163087059,48.87,77487.93,0.0,0.0135,3e-05,0.78849]
[1777163092093,48.87,77486.59,0.0,0.01346,3e-05,0.78638]
[1777163099146,48.87,77486.02,0.0,0.01344,3e-05,0.78548]
[1777163104180,48.87,77490.16,0.0,0.01357,3e-05,0.792]
[1777163109216,48.87,77489.35,0.0,0.01354,3e-05,0.79073]
[1777163115278,48.87,77489.09,0.0,0.01354,3e-05,0.79031]
[1777163121306,48.87,77488.84,0.0,0.01353,3e-05,0.78992]
[1777163126728,48.87,77488.33,0.0,0.01351,3e-05,0.78912]
[1777163132383,48.87,77488.32,0.0,0.01343,3e-05,0.78397]
[1777163137417,48.87,77487.56,0.0,0.0134,3e-05,0.78278]
[1777163142452,48.87,77487.28,0.0,0.0134,3e-05,0.78234]
[1777163147487,48.87,77487.01,0.0,0.01339,3e-05,0.78192]
[1777163154536,48.87,77486.77,0.0,0.01338,3e-05,0.78154]
[1777163159572,48.87,77487.46,0.0,0.0134,3e-05,0.78262]
[1777163164607,48.87,77487.26,0.0,0.01339,3e-05,0.78231]
[1777163175680,48.87,77487.11,0.0,0.01339,3e-05,0.78208]
[1777163182733,48.87,77486.66,0.0,0.01338,3e-05,0.78137]
[1777163187767,48.87,77485.89,0.0,0.01335,3e-05,0.78017]
[1777163193810,48.87,77485.09,0.0,0.01324,3e-05,0.77382]
[1777163200860,48.87,77485.08,0.0,0.01324,3e-05,0.77381]
[1777163205893,48.87,77485.31,0.0,0.01325,3e-05,0.77417]
[1777163210929,48.87,77485.76,0.0,0.01326,3e-05,0.77487]
[1777163217367,48.87,77485.67,0.0,0.01326,3e-05,0.77473]
[1777163223014,48.87,77482.07,0.0,0.01315,3e-05,0.76914]
[1777163229057,48.87,77482.0,0.0,0.01315,3e-05,0.76903]
[1777163234092,48.87,77482.33,0.0,0.01316,3e-05,0.76954]
[1777163240134,48.87,77482.48,0.0,0.01316,3e-05,0.76977]
[1777163245169,48.87,77487.85,0.0,0.01333,3e-05,0.77812]
[1777163250203,48.87,77487.07,0.0,0.0133,3e-05,0.77691]
[1777163255239,48.87,77484.58,0.0,0.01314,3e-05,0.76795]
[1777163263295,48.87,77484.16,0.0,0.01313,3e-05,0.7673]
[1777163273365,48.87,77483.25,0.0,0.0131,3e-05,0.7659]
[1777163284441,48.87,77481.97,0.0,0.01307,3e-05,0.76393]
[1777163294509,48.87,77482.01,0.0,0.01307,3e-05,0.76399]
[1777163300572,48.87,77482.15,0.0,0.01307,3e-05,0.7642]
[1777163306614,48.87,77480.17,0.0,0.01301,3e-05,0.76116]
[1777163311649,48.87,77477.17,0.0,0.01284,3e-05,0.75155]
[1777163316683,48.87,77477.21,0.0,0.01284,3e-05,0.75161]
[1777163321718,48.87,77477.54,0.0,0.01285,3e-05,0.75211]
[1777163326755,48.87,77478.65,0.0,0.01288,3e-05,0.7538]
[1777163331789,48.87,77479.0,0.0,0.01289,3e-05,0.75434]
[1777163336825,48.87,77480.13,0.0,0.01293,3e-05,0.75606]
[1777163343873,48.87,77480.58,0.0,0.01294,3e-05,0.75675]
[1777163348908,48.87,77480.95,0.0,0.01295,3e-05,0.75732]
[1777163358353,48.87,77481.15,0.0,0.01296,3e-05,0.75762]
[1777163365022,48.87,77481.51,0.0,0.01297,3e-05,0.75817]
[1777163371063,48.87,77481.03,0.0,0.01287,3e-05,0.75241]
[1777163376098,48.87,77481.04,0.0,0.01287,3e-05,0.75243]
[1777163386165,48.87,77480.98,0.0,0.01287,3e-05,0.75234]
[1777163393216,48.87,77481.37,0.0,0.01288,3e-05,0.75293]
[1777163398633,48.87,77481.7,0.0,0.01289,3e-05,0.75343]
[1777163404295,48.87,77491.79,0.0,0.0132,3e-05,0.76895]
[1777163409330,48.87,77486.99,0.0,0.01305,3e-05,0.76154]
[1777163415371,48.87,77483.97,0.0,0.01296,3e-05,0.7569]
[1777163420407,48.87,77482.12,0.0,0.0129,3e-05,0.75408]
[1777163425441,48.87,77481.88,0.0,0.0129,3e-05,0.75371]
[1777163431484,48.87,77480.83,0.0,0.01278,3e-05,0.7471]
[1777163436520,48.87,77480.47,0.0,0.01277,3e-05,0.74655]
[1777163441553,48.87,77480.19,0.0,0.01276,3e-05,0.74613]
[1777163446591,48.87,77479.88,0.0,0.01275,3e-05,0.74566]
[1777163459055,48.87,77476.13,0.0,0.01264,3e-05,0.73999]
[1777163469125,48.87,77475.92,0.0,0.01264,3e-05,0.73968]
[1777163476799,48.87,77472.69,0.0,0.01254,3e-05,0.73483]
[1777163483847,48.87,77469.95,0.0,0.01246,3e-05,0.73074]
[1777163489266,48.87,77469.09,0.0,0.01244,3e-05,0.72946]
[1777163492911,48.87,77466.1,0.0,0.01227,3e-05,0.72012]
[1777163499335,48.87,77465.94,0.0,0.01226,3e-05,0.71988]
[1777163506003,48.87,77466.88,0.0,0.01229,3e-05,0.72127]
[1777163511040,48.87,77463.55,0.0,0.0122,3e-05,0.71637]
[1777163516074,48.87,77464.34,0.0,0.01222,3e-05,0.71753]
[1777163521108,48.87,77459.19,0.0,0.01207,3e-05,0.70999]
[1777163526143,48.87,77458.15,0.0,0.01204,3e-05,0.70847]
[1777163531179,48.87,77456.77,0.0,0.012,3e-05,0.70647]
[1777163536214,48.87,77456.65,0.0,0.012,3e-05,0.70629]
[1777163541249,48.87,77459.14,0.0,0.01207,3e-05,0.70992]
[1777163546284,48.87,77459.41,0.0,0.01208,3e-05,0.71031]
[1777163551319,48.87,77460.91,0.0,0.01204,3e-05,0.70765]
[1777163556353,48.87,77461.46,0.0,0.01206,3e-05,0.70845]
[1777163561390,48.87,77462.23,0.0,0.01208,3e-05,0.70957]
[1777163566425,48.87,77463.04,0.0,0.0121,3e-05,0.71075]
[1777163571459,48.87,77463.86,0.0,0.01212,3e-05,0.71195]
[1777163572466,48.87,77469.97,0.0,0.0123,3e-05,0.72093]
[1777163574481,48.87,77476.81,0.0,0.0125,3e-05,0.73109]
[1777163579899,48.87,77480.54,0.0,0.01261,3e-05,0.73667]
[1777163585558,48.87,77482.66,0.0,0.01267,3e-05,0.73986]
[1777163590594,48.87,77487.47,0.0,0.01282,3e-05,0.74715]
[1777163595628,48.87,77490.55,0.0,0.01291,3e-05,0.75184]
[1777163601672,48.87,77495.22,0.0,0.01305,3e-05,0.75899]
[1777163604692,48.87,77500.85,0.0,0.01322,3e-05,0.7677]
[1777163609725,48.87,77504.27,0.0,0.01333,3e-05,0.77302]
[1777163614760,48.87,77506.58,0.0,0.01331,3e-05,0.77148]
[1777163619796,48.87,77512.08,0.0,0.01348,3e-05,0.7801]
[1777163624830,48.87,77512.19,0.0,0.01349,3e-05,0.78027]
[1777163630248,48.87,77512.94,0.0,0.01351,3e-05,0.78146]
[1777163636914,48.87,77513.14,0.0,0.01352,3e-05,0.78177]
[1777163642958,48.87,77513.17,0.0,0.01352,3e-05,0.78182]
[1777163647992,48.87,77512.96,0.0,0.01351,3e-05,0.78149]
[1777163656048,48.87,77512.14,0.0,0.01349,3e-05,0.7802]
[1777163661086,48.87,77509.48,0.0,0.0134,3e-05,0.77602]
[1777163666117,48.87,77509.26,0.0,0.0134,3e-05,0.77567]
[1777163671152,48.87,77509.74,0.0,0.01333,3e-05,0.77127]
[1777163675182,48.87,77518.52,0.0,0.0136,3e-05,0.78507]
[1777163679212,48.87,77524.08,0.0,0.01378,3e-05,0.79391]
[1777163684246,48.87,77520.46,0.0,0.01366,3e-05,0.78815]
[1777163689282,48.87,77522.25,0.0,0.01372,3e-05,0.79099]
[1777163696330,48.87,77521.97,0.0,0.01371,3e-05,0.79055]
[1777163701365,48.87,77520.35,0.0,0.01366,3e-05,0.78797]
[1777163706401,48.87,77518.06,0.0,0.01359,3e-05,0.78434]
[1777163711436,48.87,77517.16,0.0,0.01356,3e-05,0.78292]
[1777163720900,48.87,77520.31,0.0,0.01366,3e-05,0.78791]
[1777163726542,48.87,77525.6,0.0,0.01383,3e-05,0.79634]
[1777163731577,48.87,77525.65,0.0,0.01374,3e-05,0.79116]
[1777163739632,48.87,77525.03,0.0,0.01372,3e-05,0.79018]
[1777163746682,48.87,77523.96,0.0,0.01369,3e-05,0.78847]
[1777163751717,48.87,77523.57,0.0,0.01367,3e-05,0.78785]
[1777163756751,48.87,77522.97,0.0,0.01365,3e-05,0.7869]
[1777163761787,48.87,77523.19,0.0,0.01366,3e-05,0.78725]
[1777163766822,48.87,77519.61,0.0,0.01355,3e-05,0.78158]
[1777163772864,48.87,77519.96,0.0,0.01356,3e-05,0.78214]
[1777163778907,48.87,77523.11,0.0,0.01366,3e-05,0.78712]
[1777163785954,48.87,77523.87,0.0,0.01368,3e-05,0.78833]
[1777163790991,48.87,77520.8,0.0,0.01358,3e-05,0.78346]
[1777163796028,48.87,77518.34,0.0,0.01342,3e-05,0.77439]
[1777163801463,48.87,77517.25,0.0,0.01339,3e-05,0.77268]
[1777163811532,48.87,77514.24,0.0,0.01329,3e-05,0.76798]
[1777163821603,48.87,77510.94,0.0,0.01319,3e-05,0.76285]
[1777163827246,48.87,77510.81,0.0,0.01319,3e-05,0.76265]
[1777163834293,48.87,77509.93,0.0,0.01316,3e-05,0.76128]
[1777163841743,48.87,77509.32,0.0,0.01314,3e-05,0.76034]
[1777163848389,48.87,77509.32,0.0,0.01314,3e-05,0.76034]
[1777163853427,48.87,77515.68,0.0,0.01325,3e-05,0.76506]
[1777163858462,48.87,77516.75,0.0,0.01328,3e-05,0.76673]
[1777163864505,48.87,77514.82,0.0,0.01323,3e-05,0.76373]
[1777163870547,48.87,77514.78,0.0,0.01322,3e-05,0.76367]
[1777163875581,48.87,77514.87,0.0,0.01323,3e-05,0.76381]
[1777163877596,48.87,77508.69,0.0,0.01304,3e-05,0.75426]
[1777163884645,48.87,77508.35,0.0,0.01303,3e-05,0.75373]
[1777163891694,48.87,77509.81,0.0,0.01307,3e-05,0.75598]
[1777163898743,48.87,77510.79,0.0,0.0131,3e-05,0.75749]
[1777163904787,48.87,77511.41,0.0,0.01312,3e-05,0.75845]
[1777163912255,48.87,77511.9,0.0,0.01305,3e-05,0.75408]
[1777163917875,48.87,77512.26,0.0,0.01306,3e-05,0.75464]
[1777163925932,48.87,77512.5,0.0,0.01307,3e-05,0.75501]
[1777163930966,48.87,77512.35,0.0,0.01306,3e-05,0.75478]
[1777163936002,48.87,77512.58,0.0,0.01307,3e-05,0.75513]
[1777163942465,48.87,77512.49,0.0,0.01307,3e-05,0.75499]
[1777163948085,48.87,77512.49,0.0,0.01307,3e-05,0.75499]
[1777163954128,48.87,77512.62,0.0,0.01307,3e-05,0.75519]
[1777163959163,48.87,77512.61,0.0,0.01307,3e-05,0.75518]
[1777163965204,48.87,77512.76,0.0,0.01308,3e-05,0.75541]
[1777163972675,48.87,77510.01,0.0,0.01291,3e-05,0.74609]
[1777163978295,48.87,77509.29,0.0,0.01289,3e-05,0.74499]
[1777163984337,48.87,77508.93,0.0,0.01287,3e-05,0.74444]
[1777163992816,48.87,77508.59,0.0,0.01286,3e-05,0.74392]
[1777164000451,48.87,77508.77,0.0,0.01287,3e-05,0.7442]
[1777164002886,48.87,77523.14,0.0,0.01331,3e-05,0.76635]
[1777164005661,48.87,77536.24,0.0,0.01372,3e-05,0.787]
[1777164007501,48.87,77550.88,0.0,0.0142,3e-05,0.8106]
[1777164008746,48.87,77559.0,0.0,0.01447,3e-05,0.82392]
[1777164014548,48.87,77558.61,0.0,0.01446,3e-05,0.82328]
[1777164019585,48.87,77558.39,0.0,0.01445,3e-05,0.82291]
[1777164024620,48.87,77556.84,0.0,0.0144,3e-05,0.82036]
[1777164029653,48.87,77554.86,0.0,0.01433,3e-05,0.8171]
[1777164034688,48.87,77555.21,0.0,0.01425,3e-05,0.81228]
[1777164040734,48.87,77554.38,0.0,0.01422,3e-05,0.81092]
[1777164045766,48.87,77554.78,0.0,0.01424,3e-05,0.81158]
[1777164053336,48.87,77553.76,0.0,0.0142,3e-05,0.80991]
[1777164058862,48.87,77552.29,0.0,0.01416,3e-05,0.80752]
[1777164064905,48.87,77552.62,0.0,0.01417,3e-05,0.80806]
[1777164073481,48.87,77552.75,0.0,0.01417,3e-05,0.80827]
[1777164079003,48.87,77549.97,0.0,0.01408,3e-05,0.80375]
[1777164082027,48.87,77544.34,0.0,0.0139,3e-05,0.79467]
[1777164087061,48.87,77545.07,0.0,0.01392,3e-05,0.79584]
[1777164092098,48.87,77545.24,0.0,0.01384,3e-05,0.7908]
[1777164097131,48.87,77545.43,0.0,0.01384,3e-05,0.7911]
[1777164103691,48.87,77545.65,0.0,0.01385,3e-05,0.79146]
[1777164109215,48.87,77545.88,0.0,0.01386,3e-05,0.79182]
[1777164117274,48.87,77546.41,0.0,0.01387,3e-05,0.79267]
[1777164122309,48.87,77543.74,0.0,0.01379,3e-05,0.7884]
[1777164127344,48.87,77542.9,0.0,0.01376,3e-05,0.78706]
[1777164134393,48.87,77542.67,0.0,0.01375,3e-05,0.78669]
[1777164139428,48.87,77542.62,0.0,0.01375,3e-05,0.78661]
[1777164147759,48.87,77542.61,0.0,0.01375,3e-05,0.78659]
[1777164147861,48.87,77542.61,0.0,0.01375,3e-05,0.78659]
[1777164148861,48.87,77542.61,0.0,0.01375,3e-05,0.78659]
[1777164148962,48.87,77542.61,0.0,0.01375,3e-05,0.78659]
[1777164149830,48.87,77542.61,0.0,0.01375,3e-05,0.78659]
[1777164149932,48.87,77542.61,0.0,0.01375,3e-05,0.78659]
[1777164151261,48.87,77542.61,0.0,0.01375,3e-05,0.78659]
[1777164151518,48.87,77542.61,0.0,0.01366,3e-05,0.78131]
[1777164156548,48.87,77542.53,0.0,0.01366,3e-05,0.78119]
[1777164162361,48.87,77542.56,0.0,0.01366,3e-05,0.78123]
[1777164162463,48.87,77542.18,0.0,0.01365,3e-05,0.78063]
[1777164169639,48.87,77542.09,0.0,0.01365,3e-05,0.78049]
[1777164174844,48.87,77542.64,0.0,0.01366,3e-05,0.78136]
[1777164174945,48.87,77542.64,0.0,0.01366,3e-05,0.78136]
[1777164175742,48.87,77542.64,0.0,0.01366,3e-05,0.78136]
[1777164175844,48.87,77542.64,0.0,0.01366,3e-05,0.78136]
[1777164184254,48.87,77541.83,0.0,0.01364,3e-05,0.78007]
[1777164189787,48.87,77541.99,0.0,0.01364,3e-05,0.78033]
[1777164195828,48.87,77542.37,0.0,0.01365,3e-05,0.78093]
[1777164201871,48.87,77542.71,0.0,0.01367,3e-05,0.78147]
[1777164204865,48.87,77542.47,0.0,0.01366,3e-05,0.78109]
[1777164204967,48.87,77542.47,0.0,0.01366,3e-05,0.78109]
[1777164207208,48.87,77542.47,0.0,0.01366,3e-05,0.78109]
[1777164207309,48.87,77542.35,0.0,0.01365,3e-05,0.7809]
[1777164212951,48.87,77543.33,0.0,0.0136,3e-05,0.77718]
[1777164218150,48.87,77542.54,0.0,0.01357,3e-05,0.77593]
[1777164218251,48.87,77542.95,0.0,0.01358,3e-05,0.77658]
[1777164224534,48.87,77542.61,0.0,0.01357,3e-05,0.77604]
[1777164232082,48.87,77542.61,0.0,0.01357,3e-05,0.77604]
[1777164242148,48.87,77542.75,0.0,0.01358,3e-05,0.77626]
[1777164247185,48.87,77543.08,0.0,0.01359,3e-05,0.77679]
[1777164252222,48.87,77544.29,0.0,0.01363,3e-05,0.7787]
[1777164265313,48.87,77543.55,0.0,0.0136,3e-05,0.77753]
[1777164270347,48.87,77543.55,0.0,0.0136,3e-05,0.77753]
[1777164275383,48.87,77543.51,0.0,0.01351,3e-05,0.77221]
[1777164281424,48.87,77543.49,0.0,0.01351,3e-05,0.77217]
[1777164286460,48.87,77553.49,0.0,0.01383,3e-05,0.78806]
[1777164291494,48.87,77553.31,0.0,0.01383,3e-05,0.78777]
[1777164296530,48.87,77552.36,0.0,0.0138,3e-05,0.78625]
[1777164302571,48.87,77551.77,0.0,0.01378,3e-05,0.78531]
[1777164307606,48.87,77550.54,0.0,0.01374,3e-05,0.78335]
[1777164312641,48.87,77551.85,0.0,0.01378,3e-05,0.78544]
[1777164318685,48.87,77551.86,0.0,0.01378,3e-05,0.78545]
[1777164325245,48.87,77551.79,0.0,0.01378,3e-05,0.78534]
[1777164331071,48.87,77551.55,0.0,0.01377,3e-05,0.78496]
[1777164331172,48.87,77551.53,0.0,0.01368,3e-05,0.77962]
[1777164338824,48.87,77551.29,0.0,0.01367,3e-05,0.77924]
[1777164340823,48.87,77549.21,0.0,0.01361,3e-05,0.77594]
[1777164340912,48.87,77544.97,0.0,0.01347,3e-05,0.76925]
[1777164341961,48.87,77544.97,0.0,0.01347,3e-05,0.76925]
[1777164342063,48.87,77543.22,0.0,0.01342,3e-05,0.7665]
[1777164344730,48.87,77543.22,0.0,0.01342,3e-05,0.7665]
[1777164345386,48.87,77541.85,0.0,0.01337,3e-05,0.76436]
[1777164350137,48.87,77541.85,0.0,0.01337,3e-05,0.76436]
[1777164350238,48.87,77542.46,0.0,0.01339,3e-05,0.76531]
[1777164355456,48.87,77543.2,0.0,0.01342,3e-05,0.76647]
[1777164360978,48.87,77543.2,0.0,0.01342,3e-05,0.76647]
[1777164365876,48.87,77542.56,0.0,0.0134,3e-05,0.76547]
[1777164366014,48.87,77542.56,0.0,0.0134,3e-05,0.76547]
[1777164373062,48.87,77544.23,0.0,0.01345,3e-05,0.76809]
[1777164379105,48.87,77546.23,0.0,0.01351,3e-05,0.77123]
[1777164384142,48.87,77548.16,0.0,0.01357,3e-05,0.77428]
[1777164389176,48.87,77551.81,0.0,0.01369,3e-05,0.78007]
[1777164394212,48.87,77553.93,0.0,0.01367,3e-05,0.77814]
[1777164399247,48.87,77555.73,0.0,0.01373,3e-05,0.781]
[1777164404284,48.87,77555.46,0.0,0.01372,3e-05,0.78057]
[1777164409317,48.87,77555.06,0.0,0.0137,3e-05,0.77993]
[1777164414351,48.87,77554.69,0.0,0.01369,3e-05,0.77934]
[1777164419390,48.87,77555.19,0.0,0.01371,3e-05,0.78014]
[1777164425434,48.87,77555.78,0.0,0.01373,3e-05,0.78108]
[1777164430467,48.87,77552.42,0.0,0.01362,3e-05,0.77574]
[1777164436029,48.87,77552.34,0.0,0.01362,3e-05,0.77561]
[1777164436931,48.87,77552.34,0.0,0.01362,3e-05,0.77561]
[1777164437777,48.87,77552.34,0.0,0.01362,3e-05,0.77561]
[1777164436983,48.87,77552.34,0.0,0.01362,3e-05,0.77561]
[1777164437879,48.87,77552.34,0.0,0.01362,3e-05,0.77561]
[1777164439359,48.87,77552.34,0.0,0.01362,3e-05,0.77561]
[1777164439460,48.87,77552.34,0.0,0.01362,3e-05,0.77561]
[1777164444562,48.87,77552.34,0.0,0.01362,3e-05,0.77561]
[1777164454635,48.87,77552.9,0.0,0.01355,3e-05,0.77121]
[1777164464702,48.87,77553.23,0.0,0.01356,3e-05,0.77173]
[1777164474773,48.87,77553.64,0.0,0.01357,3e-05,0.77238]
[1777164480818,48.87,77553.84,0.0,0.01358,3e-05,0.7727]
[1777164481538,48.87,77553.84,0.0,0.01358,3e-05,0.7727]
[1777164481824,48.87,77555.35,0.0,0.01362,3e-05,0.77509]
[1777164482209,48.87,77555.35,0.0,0.01362,3e-05,0.77509]
[1777164482836,48.87,77557.45,0.0,0.01369,3e-05,0.77842]
[1777164487867,48.87,77558.24,0.0,0.01372,3e-05,0.77968]
[1777164493908,48.87,77558.42,0.0,0.01372,3e-05,0.77997]
[1777164499951,48.87,77559.0,0.0,0.01374,3e-05,0.78089]
[1777164503044,48.87,77558.74,0.0,0.01373,3e-05,0.78048]
[1777164503079,48.87,77558.49,0.0,0.01373,3e-05,0.78008]
[1777164513049,48.87,77558.2,0.0,0.01363,3e-05,0.7743]
[1777164520098,48.87,77558.07,0.0,0.01362,3e-05,0.7741]
[1777164525133,48.87,77562.32,0.0,0.01376,3e-05,0.78086]
[1777164534958,48.87,77561.66,0.0,0.01374,3e-05,0.7798]
[1777164535204,48.87,77561.2,0.0,0.01372,3e-05,0.77907]
[1777164540237,48.87,77557.62,0.0,0.01361,3e-05,0.77339]
[1777164546804,48.87,77557.78,0.0,0.01361,3e-05,0.77364]
[1777164550807,48.87,77557.78,0.0,0.01361,3e-05,0.77364]
[1777164550908,48.87,77558.03,0.0,0.01362,3e-05,0.77404]
[1777164556874,48.87,77558.2,0.0,0.01363,3e-05,0.7743]
[1777164565413,48.87,77558.71,0.0,0.01364,3e-05,0.77511]
[1777164570447,48.87,77561.93,0.0,0.01375,3e-05,0.78023]
[1777164575482,48.87,77561.63,0.0,0.01365,3e-05,0.77443]
[1777164580519,48.87,77561.68,0.0,0.01365,3e-05,0.77451]
[1777164587567,48.87,77561.55,0.0,0.01364,3e-05,0.77431]
[1777164592602,48.87,77557.69,0.0,0.01352,3e-05,0.7682]
[1777164597638,48.87,77550.84,0.0,0.0133,3e-05,0.75746]
[1777164598394,48.87,77550.84,0.0,0.0133,3e-05,0.75746]
[1777164598645,48.87,77551.28,0.0,0.01332,3e-05,0.75815]
[1777164599179,48.87,77551.28,0.0,0.01332,3e-05,0.75815]
[1777164599651,48.87,77551.17,0.0,0.01331,3e-05,0.75798]
[1777164601023,48.87,77551.17,0.0,0.01331,3e-05,0.75798]
[1777164601666,48.87,77553.08,0.0,0.01337,3e-05,0.76096]
[1777164607708,48.87,77554.88,0.0,0.01343,3e-05,0.76378]
[1777164612742,48.87,77555.2,0.0,0.01344,3e-05,0.76428]
[1777164617778,48.87,77553.8,0.0,0.0134,3e-05,0.76209]
[1777164622813,48.87,77554.15,0.0,0.01341,3e-05,0.76264]
[1777164627847,48.87,77554.32,0.0,0.01341,3e-05,0.7629]
[1777164635904,48.87,77554.34,0.0,0.01332,3e-05,0.75768]
[1777164640938,48.87,77554.52,0.0,0.01333,3e-05,0.75796]
[1777164644196,48.87,77554.52,0.0,0.01333,3e-05,0.75796]
[1777164644297,48.87,77554.56,0.0,0.01333,3e-05,0.75802]
[1777164650001,48.87,77555.67,0.0,0.01337,3e-05,0.75976]
[1777164655036,48.87,77555.4,0.0,0.01336,3e-05,0.75933]
[1777164661078,48.87,77555.59,0.0,0.01336,3e-05,0.75963]
[1777164666115,48.87,77555.06,0.0,0.01335,3e-05,0.7588]
[1777164674170,48.87,77555.25,0.0,0.01335,3e-05,0.7591]
[1777164679205,48.87,77555.83,0.0,0.01337,3e-05,0.76001]
[1777164682931,48.87,77557.27,0.0,0.01342,3e-05,0.76226]
[1777164683032,48.87,77557.06,0.0,0.01341,3e-05,0.76193]
[1777164688267,48.87,77556.48,0.0,0.01339,3e-05,0.76102]
[1777164693302,48.87,77556.76,0.0,0.01331,3e-05,0.7562]
[1777164698338,48.87,77555.99,0.0,0.01329,3e-05,0.755]
[1777164704380,48.87,77560.31,0.0,0.01342,3e-05,0.76176]
[1777164709414,48.87,77561.68,0.0,0.01347,3e-05,0.76391]
[1777164715457,48.87,77561.49,0.0,0.01346,3e-05,0.76361]
[1777164723512,48.87,77560.96,0.0,0.01345,3e-05,0.76278]
[1777164728549,48.87,77561.99,0.0,0.01348,3e-05,0.7644]
[1777164733583,48.87,77561.67,0.0,0.01347,3e-05,0.76389]
[1777164737200,48.87,77561.74,0.0,0.01347,3e-05,0.764]
[1777164738142,48.87,77562.65,0.0,0.0135,3e-05,0.76543]
[1777164743652,48.87,77562.45,0.0,0.01349,3e-05,0.76512]
[1777164748688,48.87,77570.54,0.0,0.01375,3e-05,0.77794]
[1777164749621,48.87,77570.54,0.0,0.01375,3e-05,0.77794]
[1777164749722,48.87,77576.33,0.0,0.01394,3e-05,0.78722]
[1777164754729,48.87,77576.91,0.0,0.01387,3e-05,0.78276]
[1777164759766,48.87,77577.69,0.0,0.0139,3e-05,0.78401]
[1777164764800,48.87,77577.68,0.0,0.0139,3e-05,0.784]
[1777164770863,48.87,77581.61,0.0,0.01402,3e-05,0.79033]
[1777164773883,48.87,77588.28,0.0,0.01425,3e-05,0.80117]
[1777164780933,48.87,77592.09,0.0,0.01437,3e-05,0.80742]
[1777164788989,48.87,77594.53,0.0,0.01446,3e-05,0.81143]
[1777164794027,48.87,77598.62,0.0,0.0146,3e-05,0.81821]
[1777164800070,48.87,77599.83,0.0,0.01464,3e-05,0.82022]
[1777164805106,48.87,77602.31,0.0,0.01472,3e-05,0.82436]
[1777164810139,48.87,77607.51,0.0,0.0149,3e-05,0.83308]
[1777164815175,48.87,77607.04,0.0,0.01479,3e-05,0.82669]
[1777164820209,48.87,77604.39,0.0,0.0147,3e-05,0.82226]
[1777164825244,48.87,77603.24,0.0,0.01466,3e-05,0.82034]
[1777164830280,48.87,77604.46,0.0,0.0147,3e-05,0.82237]
[1777164835314,48.87,77598.1,0.0,0.01448,3e-05,0.81181]
[1777164840349,48.87,77597.93,0.0,0.01448,3e-05,0.81153]
[1777164841356,48.87,77591.88,0.0,0.01427,3e-05,0.80158]
[1777164848936,48.87,77587.8,0.0,0.01414,3e-05,0.79493]
[1777164855454,48.87,77586.77,0.0,0.0141,3e-05,0.79326]
[1777164857468,48.87,77580.34,0.0,0.01389,3e-05,0.78288]
[1777164862504,48.87,77577.95,0.0,0.01381,3e-05,0.77905]
[1777164867539,48.87,77579.59,0.0,0.01387,3e-05,0.78167]
[1777164873581,48.87,77579.1,0.0,0.01376,3e-05,0.77551]
[1777164874587,48.87,77573.26,0.0,0.01357,3e-05,0.76623]
[1777164876602,48.87,77567.18,0.0,0.01337,3e-05,0.75667]
[1777164883651,48.87,77565.27,0.0,0.01331,3e-05,0.75369]
[1777164884657,48.87,77552.46,0.0,0.01291,3e-05,0.73392]
[1777164885665,48.87,77542.07,0.0,0.01259,3e-05,0.71819]
[1777164890699,48.87,77541.8,0.0,0.01259,3e-05,0.71778]
[1777164895736,48.87,77541.35,0.0,0.01257,3e-05,0.71711]
[1777164900770,48.87,77538.72,0.0,0.01249,3e-05,0.71317]
[1777164905804,48.87,77538.73,0.0,0.01249,3e-05,0.71319]
[1777164910841,48.87,77538.91,0.0,0.0125,3e-05,0.71346]
[1777164915879,48.87,77539.24,0.0,0.01251,3e-05,0.71395]
[1777164920912,48.87,77540.34,0.0,0.01254,3e-05,0.71559]
[1777164929499,48.87,77540.85,0.0,0.01256,3e-05,0.71636]
[1777164935011,48.87,77540.85,0.0,0.01247,3e-05,0.71127]
[1777164940048,48.87,77541.31,0.0,0.01249,3e-05,0.71195]
[1777164946090,48.87,77538.58,0.0,0.0124,3e-05,0.70789]
[1777164949110,48.87,77532.16,0.0,0.01221,3e-05,0.69841]
[1777164954145,48.87,77526.27,0.0,0.01204,3e-05,0.6898]
[1777164959180,48.87,77524.75,0.0,0.012,3e-05,0.68759]
[1777164964214,48.87,77528.57,0.0,0.01211,3e-05,0.69315]
[1777164969290,48.87,77526.26,0.0,0.01204,3e-05,0.68978]
[1777164971273,48.87,77500.0,0.0,0.0113,3e-05,0.65242]
[1777164972280,48.87,77492.61,0.0,0.0111,3e-05,0.6422]
[1777164974294,48.87,77498.99,0.0,0.01127,3e-05,0.65101]
[1777164979329,48.87,77498.71,0.0,0.01126,3e-05,0.65062]
[1777164984363,48.87,77497.73,0.0,0.01123,3e-05,0.64926]
[1777164989399,48.87,77498.1,0.0,0.01124,3e-05,0.64978]
[1777164994433,48.87,77497.83,0.0,0.01116,3e-05,0.64463]
[1777165000051,48.87,77497.73,0.0,0.01115,3e-05,0.64449]
[1777165005511,48.87,77497.68,0.0,0.01115,3e-05,0.64442]
[1777165010545,48.87,77496.15,0.0,0.01111,3e-05,0.64232]
[1777165015581,48.87,77496.18,0.0,0.01111,3e-05,0.64236]
[1777165020615,48.87,77495.48,0.0,0.01109,3e-05,0.6414]
[1777165025651,48.87,77492.08,0.0,0.011,3e-05,0.63674]
[1777165030263,48.87,77484.08,0.0,0.01079,3e-05,0.62589]
[1777165031692,48.87,77477.26,0.0,0.01061,3e-05,0.61676]
[1777165036727,48.87,77479.28,0.0,0.01066,3e-05,0.61945]
[1777165041763,48.87,77478.65,0.0,0.01064,3e-05,0.61861]
[1777165046801,48.87,77478.16,0.0,0.01063,3e-05,0.61796]
[1777165050401,48.87,77484.3,0.0,0.01079,3e-05,0.62619]
[1777165056867,48.87,77488.55,0.0,0.01083,3e-05,0.62724]
[1777165061903,48.87,77488.18,0.0,0.01082,3e-05,0.62674]
[1777165066945,48.87,77488.57,0.0,0.01083,3e-05,0.62727]
[1777165071976,48.87,77487.81,0.0,0.01081,3e-05,0.62624]
[1777165077011,48.87,77487.99,0.0,0.01081,3e-05,0.62649]
[1777165082045,48.87,77487.45,0.0,0.0108,3e-05,0.62576]
[1777165087081,48.87,77487.71,0.0,0.01081,3e-05,0.62611]
[1777165096144,48.87,77487.19,0.0,0.01079,3e-05,0.62541]
[1777165104201,48.87,77486.51,0.0,0.01077,3e-05,0.62449]
[1777165110823,48.87,77485.85,0.0,0.01076,3e-05,0.6236]
[1777165117292,48.87,77485.85,0.0,0.01068,3e-05,0.61894]
[1777165122327,48.87,77485.43,0.0,0.01067,3e-05,0.61838]
[1777165128369,48.87,77485.33,0.0,0.01067,3e-05,0.61825]
[1777165138441,48.87,77485.03,0.0,0.01066,3e-05,0.61785]
[1777165141461,48.87,77492.45,0.0,0.01085,3e-05,0.62782]
[1777165146496,48.87,77494.75,0.0,0.01092,3e-05,0.63094]
[1777165149517,48.87,77504.55,0.0,0.01118,3e-05,0.64436]
[1777165150524,48.87,77517.23,0.0,0.01153,3e-05,0.66207]
[1777165155560,48.87,77521.86,0.0,0.01166,3e-05,0.66863]
[1777165160596,48.87,77525.63,0.0,0.01177,3e-05,0.67401]
[1777165165628,48.87,77527.09,0.0,0.01181,3e-05,0.6761]
[1777165171246,48.87,77527.6,0.0,0.01175,3e-05,0.6719]
[1777165176706,48.87,77525.82,0.0,0.01169,3e-05,0.66936]
[1777165181740,48.87,77523.94,0.0,0.01164,3e-05,0.66668]
[1777165186776,48.87,77523.51,0.0,0.01163,3e-05,0.66607]
[1777165189796,48.87,77516.01,0.0,0.01142,3e-05,0.65549]
[1777165194831,48.87,77517.04,0.0,0.01145,3e-05,0.65693]
[1777165198860,48.87,77510.86,0.0,0.01127,3e-05,0.6483]
[1777165201456,48.87,77523.63,0.0,0.01163,3e-05,0.66624]
[1777165202889,48.87,77532.44,0.0,0.01188,3e-05,0.67885]
[1777165207924,48.87,77528.96,0.0,0.01178,3e-05,0.67384]
[1777165212959,48.87,77527.7,0.0,0.01175,3e-05,0.67204]
[1777165217993,48.87,77525.25,0.0,0.01168,3e-05,0.66854]
[1777165223030,48.87,77527.79,0.0,0.01175,3e-05,0.67217]
[1777165228065,48.87,77527.2,0.0,0.01173,3e-05,0.67133]
[1777165233100,48.87,77527.14,0.0,0.01165,3e-05,0.66632]
[1777165238135,48.87,77526.58,0.0,0.01163,3e-05,0.66552]
[1777165243171,48.87,77526.3,0.0,0.01163,3e-05,0.66513]
[1777165250221,48.87,77526.13,0.0,0.01162,3e-05,0.66489]
[1777165255256,48.87,77520.91,0.0,0.01147,3e-05,0.65751]
[1777165260291,48.87,77520.53,0.0,0.01146,3e-05,0.65698]
[1777165265326,48.87,77520.18,0.0,0.01145,3e-05,0.65649]
[1777165270360,48.87,77520.25,0.0,0.01145,3e-05,0.65658]
[1777165276402,48.87,77520.23,0.0,0.01145,3e-05,0.65656]
[1777165282444,48.87,77520.17,0.0,0.01145,3e-05,0.65647]
[1777165287479,48.87,77520.2,0.0,0.01145,3e-05,0.65651]
[1777165292515,48.87,77520.16,0.0,0.01137,3e-05,0.6516]
[1777165297550,48.87,77518.71,0.0,0.01133,3e-05,0.64958]
[1777165302584,48.87,77519.92,0.0,0.01136,3e-05,0.65127]
[1777165308628,48.87,77519.07,0.0,0.01134,3e-05,0.65008]
[1777165313662,48.87,77519.52,0.0,0.01135,3e-05,0.65071]
[1777165319703,48.87,77519.96,0.0,0.01136,3e-05,0.65132]
[1777165324738,48.87,77520.87,0.0,0.01139,3e-05,0.6526]
[1777165330781,48.87,77520.41,0.0,0.01138,3e-05,0.65195]
[1777165335815,48.87,77519.08,0.0,0.01134,3e-05,0.65009]
[1777165342439,48.87,77517.04,0.0,0.01128,3e-05,0.64725]
[1777165348908,48.87,77517.04,0.0,0.01128,3e-05,0.64725]
[1777165352509,48.87,77514.53,0.0,0.01113,3e-05,0.63897]
[1777165359005,48.87,77514.17,0.0,0.01112,3e-05,0.63848]
[1777165365048,48.87,77514.1,0.0,0.01112,3e-05,0.63838]
[1777165372669,48.87,77514.02,0.0,0.01112,3e-05,0.63827]
[1777165380153,48.87,77515.1,0.0,0.01115,3e-05,0.63976]
[1777165387201,48.87,77515.07,0.0,0.01115,3e-05,0.63972]
[1777165392809,48.87,77515.73,0.0,0.01117,3e-05,0.64063]
[1777165399286,48.87,77515.87,0.0,0.01117,3e-05,0.64082]
[1777165407344,48.87,77515.75,0.0,0.01117,3e-05,0.64065]
[1777165413386,48.87,77516.38,0.0,0.0111,3e-05,0.63672]
[1777165419427,48.87,77516.4,0.0,0.0111,3e-05,0.63675]
[1777165429499,48.87,77516.39,0.0,0.0111,3e-05,0.63674]
[1777165436551,48.87,77516.42,0.0,0.0111,3e-05,0.63678]
[1777165441586,48.87,77516.16,0.0,0.0111,3e-05,0.63642]
[1777165447633,48.87,77516.42,0.0,0.0111,3e-05,0.63678]
[1777165452668,48.87,77517.23,0.0,0.01113,3e-05,0.63789]
[1777165457702,48.87,77511.19,0.0,0.01096,3e-05,0.62962]
[1777165462738,48.87,77510.91,0.0,0.01095,3e-05,0.62924]
[1777165467772,48.87,77510.17,0.0,0.01093,3e-05,0.62824]
[1777165471801,48.87,77505.87,0.0,0.01074,3e-05,0.6177]
[1777165476836,48.87,77506.18,0.0,0.01075,3e-05,0.61812]
[1777165481870,48.87,77505.32,0.0,0.01072,3e-05,0.61696]
[1777165489929,48.87,77506.59,0.0,0.01076,3e-05,0.61867]
[1777165494967,48.87,77501.53,0.0,0.01062,3e-05,0.6119]
[1777165495971,48.87,77517.87,0.0,0.01106,3e-05,0.63398]
[1777165496978,48.87,77532.03,0.0,0.01146,3e-05,0.65363]
[1777165502013,48.87,77529.88,0.0,0.0114,3e-05,0.65062]
[1777165503582,48.87,77517.85,0.0,0.01106,3e-05,0.63395]
[1777165509063,48.87,77518.36,0.0,0.01108,3e-05,0.63465]
[1777165515107,48.87,77517.44,0.0,0.01105,3e-05,0.63339]
[1777165520140,48.87,77517.04,0.0,0.01104,3e-05,0.63284]
[1777165525176,48.87,77516.18,0.0,0.01102,3e-05,0.63167]
[1777165533794,48.87,77515.66,0.0,0.01092,3e-05,0.62619]
[1777165539275,48.87,77515.92,0.0,0.01093,3e-05,0.62655]
[1777165544310,48.87,77515.61,0.0,0.01092,3e-05,0.62612]
[1777165549346,48.87,77514.9,0.0,0.0109,3e-05,0.62516]
[1777165554381,48.87,77513.09,0.0,0.01085,3e-05,0.62271]
[1777165559419,48.87,77513.95,0.0,0.01088,3e-05,0.62387]
[1777165564450,48.87,77515.61,0.0,0.01092,3e-05,0.62612]
[1777165566465,48.87,77523.55,0.0,0.01114,3e-05,0.63699]
[1777165571499,48.87,77523.27,0.0,0.01113,3e-05,0.6366]
[1777165576534,48.87,77522.04,0.0,0.0111,3e-05,0.63491]
[1777165581570,48.87,77520.92,0.0,0.01107,3e-05,0.63337]
[1777165586604,48.87,77519.97,0.0,0.01104,3e-05,0.63207]
[1777165594214,48.87,77519.3,0.0,0.01094,3e-05,0.62638]
[1777165601729,48.87,77519.08,0.0,0.01094,3e-05,0.62608]
[1777165607771,48.87,77518.67,0.0,0.01092,3e-05,0.62552]
[1777165614355,48.87,77518.96,0.0,0.01093,3e-05,0.62592]
[1777165619854,48.87,77518.67,0.0,0.01092,3e-05,0.62552]
[1777165625897,48.87,77518.61,0.0,0.01092,3e-05,0.62544]
[1777165634494,48.87,77518.27,0.0,0.01091,3e-05,0.62498]
[1777165639994,48.87,77519.03,0.0,0.01093,3e-05,0.62601]
[1777165645030,48.87,77519.12,0.0,0.01094,3e-05,0.62613]
[1777165651071,48.87,77519.28,0.0,0.01086,3e-05,0.62159]
[1777165658121,48.87,77518.83,0.0,0.01085,3e-05,0.62098]
[1777165664706,48.87,77518.63,0.0,0.01084,3e-05,0.62071]
[1777165672218,48.87,77518.66,0.0,0.01084,3e-05,0.62075]
[1777165682288,48.87,77518.48,0.0,0.01084,3e-05,0.62051]
[1777165687323,48.87,77517.99,0.0,0.01083,3e-05,0.61985]
[1777165692358,48.87,77518.17,0.0,0.01083,3e-05,0.62009]
[1777165698400,48.87,77517.85,0.0,0.01082,3e-05,0.61966]
[1777165703436,48.87,77517.55,0.0,0.01081,3e-05,0.61925]
[1777165715055,48.87,77516.91,0.0,0.01072,3e-05,0.61366]
[1777165720556,48.87,77516.8,0.0,0.01071,3e-05,0.61352]
[1777165725592,48.87,77513.16,0.0,0.01062,3e-05,0.60865]
[1777165730626,48.87,77512.26,0.0,0.01059,3e-05,0.60746]
[1777165736674,48.87,77512.39,0.0,0.0106,3e-05,0.60763]
[1777165742715,48.87,77513.28,0.0,0.01062,3e-05,0.60881]
[1777165751779,48.87,77513.23,0.0,0.01062,3e-05,0.60875]
[1777165762857,48.87,77512.34,0.0,0.0106,3e-05,0.60756]
[1777165775476,48.87,77514.29,0.0,0.01057,3e-05,0.60547]
[1777165780984,48.87,77514.15,0.0,0.01056,3e-05,0.60528]
[1777165791053,48.87,77515.21,0.0,0.01059,3e-05,0.60669]
[1777165797096,48.87,77515.25,0.0,0.01059,3e-05,0.60674]
[1777165801130,48.87,77522.77,0.0,0.01079,3e-05,0.61681]
[1777165810190,48.87,77522.58,0.0,0.01079,3e-05,0.61655]
[1777165815224,48.87,77523.48,0.0,0.01081,3e-05,0.61776]
[1777165820948,48.87,77527.23,0.0,0.01091,3e-05,0.62284]
[1777165821265,48.87,77527.07,0.0,0.01091,3e-05,0.62262]
[1777165826302,48.87,77528.62,0.0,0.01095,3e-05,0.62473]
[1777165831336,48.87,77528.46,0.0,0.01087,3e-05,0.61973]
[1777165836370,48.87,77526.22,0.0,0.01081,3e-05,0.6167]
[1777165841409,48.87,77523.02,0.0,0.01072,3e-05,0.6124]
[1777165846440,48.87,77523.58,0.0,0.01074,3e-05,0.61315]
[1777165851475,48.87,77524.29,0.0,0.01075,3e-05,0.61411]
[1777165856511,48.87,77524.31,0.0,0.01076,3e-05,0.61413]
[1777165861546,48.87,77524.84,0.0,0.01077,3e-05,0.61485]
[1777165867594,48.87,77524.74,0.0,0.01077,3e-05,0.61471]
[1777165876207,48.87,77525.06,0.0,0.01078,3e-05,0.61514]
[1777165882703,48.87,77526.06,0.0,0.0108,3e-05,0.61649]
[1777165891773,48.87,77526.17,0.0,0.01072,3e-05,0.61189]
[1777165896809,48.87,77526.36,0.0,0.01073,3e-05,0.61214]
[1777165906417,48.87,77526.56,0.0,0.01074,3e-05,0.61241]
[1777165914939,48.87,77525.07,0.0,0.0107,3e-05,0.61041]
[1777165920981,48.87,77527.41,0.0,0.01076,3e-05,0.61355]
[1777165926029,48.87,77527.45,0.0,0.01076,3e-05,0.61361]
[1777165932073,48.87,77527.77,0.0,0.01077,3e-05,0.61404]
[1777165937109,48.87,77524.05,0.0,0.01067,3e-05,0.60905]
[1777165943151,48.87,77523.78,0.0,0.01066,3e-05,0.60869]
[1777165948186,48.87,77522.9,0.0,0.01064,3e-05,0.60752]
[1777165952214,48.87,77520.32,0.0,0.01049,3e-05,0.59939]
[1777165957248,48.87,77517.36,0.0,0.01041,3e-05,0.5955]
[1777165965304,48.87,77517.05,0.0,0.0104,3e-05,0.59509]
[1777165974368,48.87,77518.15,0.0,0.01043,3e-05,0.59653]
[1777165980410,48.87,77518.06,0.0,0.01043,3e-05,0.59642]
[1777165985445,48.87,77520.21,0.0,0.01049,3e-05,0.59925]
[1777165990480,48.87,77521.41,0.0,0.01052,3e-05,0.60083]
[1777165997048,48.87,77523.86,0.0,0.01058,3e-05,0.60408]
[1777166002563,48.87,77525.17,0.0,0.01062,3e-05,0.60582]
[1777166007598,48.87,77526.65,0.0,0.01066,3e-05,0.6078]
[1777166012633,48.87,77528.18,0.0,0.01062,3e-05,0.60511]
[1777166021697,48.87,77526.18,0.0,0.01056,3e-05,0.60245]
[1777166027258,48.87,77523.46,0.0,0.01049,3e-05,0.59885]
[1777166037330,48.87,77518.89,0.0,0.01037,3e-05,0.59284]
[1777166042844,48.87,77518.3,0.0,0.01036,3e-05,0.59207]
[1777166057472,48.87,77516.12,0.0,0.0103,3e-05,0.58922]
[1777166062984,48.87,77516.12,0.0,0.0103,3e-05,0.58922]
[1777166065000,48.87,77523.1,0.0,0.01048,3e-05,0.59838]
[1777166072049,48.87,77522.08,0.0,0.01038,3e-05,0.59236]
[1777166077613,48.87,77521.69,0.0,0.01037,3e-05,0.59185]
[1777166083127,48.87,77523.13,0.0,0.0104,3e-05,0.59374]
[1777166088160,48.87,77523.38,0.0,0.01041,3e-05,0.59406]
[1777166093195,48.87,77524.62,0.0,0.01044,3e-05,0.59569]
[1777166094202,48.87,77518.87,0.0,0.01029,3e-05,0.58817]
[1777166095209,48.87,77513.07,0.0,0.01014,3e-05,0.58065]
[1777166101253,48.87,77513.15,0.0,0.01015,3e-05,0.58075]
[1777166107825,48.87,77513.59,0.0,0.01016,3e-05,0.58132]
[1777166113336,48.87,77514.56,0.0,0.01018,3e-05,0.58257]
[1777166118371,48.87,77515.4,0.0,0.0102,3e-05,0.58366]
[1777166124415,48.87,77515.79,0.0,0.01021,3e-05,0.58417]
[1777166129450,48.87,77515.84,0.0,0.01022,3e-05,0.58423]
[1777166136499,48.87,77516.19,0.0,0.01015,3e-05,0.58007]
[1777166141534,48.87,77520.92,0.0,0.01027,3e-05,0.58619]
[1777166146569,48.87,77520.57,0.0,0.01026,3e-05,0.58574]
[1777166155632,48.87,77519.97,0.0,0.01024,3e-05,0.58496]
[1777166160667,48.87,77519.71,0.0,0.01024,3e-05,0.58462]
[1777166168249,48.87,77519.45,0.0,0.01023,3e-05,0.58428]
[1777166176780,48.87,77519.05,0.0,0.01022,3e-05,0.58377]
[1777166186849,48.87,77519.68,0.0,0.01024,3e-05,0.58458]
[1777166191883,48.87,77520.44,0.0,0.01018,3e-05,0.58094]
[1777166198459,48.87,77521.03,0.0,0.01019,3e-05,0.5817]
[1777166205983,48.87,77521.05,0.0,0.01019,3e-05,0.58173]
[1777166211016,48.87,77520.9,0.0,0.01019,3e-05,0.58153]
[1777166217058,48.87,77521.04,0.0,0.01019,3e-05,0.58171]
[1777166222093,48.87,77521.05,0.0,0.01019,3e-05,0.58173]
[1777166228669,48.87,77520.81,0.0,0.01019,3e-05,0.58142]
[1777166235185,48.87,77520.84,0.0,0.01019,3e-05,0.58146]
[1777166242235,48.87,77522.07,0.0,0.01022,3e-05,0.58305]
[1777166247269,48.87,77521.59,0.0,0.01021,3e-05,0.58243]
[1777166252305,48.87,77524.25,0.0,0.0102,3e-05,0.58124]
[1777166257341,48.87,77525.6,0.0,0.01023,3e-05,0.58299]
[1777166262376,48.87,77528.38,0.0,0.0103,3e-05,0.5866]
[1777166268949,48.87,77530.06,0.0,0.01035,3e-05,0.58879]
[1777166276476,48.87,77530.21,0.0,0.01035,3e-05,0.58899]
[1777166281510,48.87,77530.81,0.0,0.01037,3e-05,0.58978]
[1777166289089,48.87,77532.77,0.0,0.01042,3e-05,0.59235]
[1777166294601,48.87,77532.77,0.0,0.01042,3e-05,0.59235]
[1777166302662,48.87,77535.58,0.0,0.01049,3e-05,0.59605]
[1777166309231,48.87,77538.28,0.0,0.01057,3e-05,0.59962]
[1777166314746,48.87,77541.43,0.0,0.01057,3e-05,0.59906]
[1777166319781,48.87,77541.6,0.0,0.01057,3e-05,0.59929]
[1777166327837,48.87,77541.79,0.0,0.01058,3e-05,0.59954]
[1777166335892,48.87,77545.54,0.0,0.01068,3e-05,0.60454]
[1777166340928,48.87,77545.1,0.0,0.01067,3e-05,0.60395]
[1777166349511,48.87,77545.7,0.0,0.01068,3e-05,0.60475]
[1777166355027,48.87,77544.83,0.0,0.01066,3e-05,0.60359]
[1777166360063,48.87,77546.14,0.0,0.0107,3e-05,0.60534]
[1777166361067,48.87,77551.95,0.0,0.01085,3e-05,0.61316]
[1777166363082,48.87,77544.78,0.0,0.01066,3e-05,0.60352]
[1777166367109,48.87,77537.31,0.0,0.01046,3e-05,0.59362]
[1777166372145,48.87,77535.26,0.0,0.01033,3e-05,0.58623]
[1777166377180,48.87,77535.37,0.0,0.01033,3e-05,0.58638]
[1777166382215,48.87,77535.23,0.0,0.01032,3e-05,0.58619]
[1777166385236,48.87,77540.43,0.0,0.01046,3e-05,0.59301]
[1777166390272,48.87,77544.08,0.0,0.01056,3e-05,0.59784]
[1777166391278,48.87,77525.49,0.0,0.01007,3e-05,0.57359]
[1777166392284,48.87,77515.29,0.0,0.00981,3e-05,0.56063]
[1777166397320,48.87,77509.8,0.0,0.00968,2e-05,0.55375]
[1777166402354,48.87,77508.36,0.0,0.00964,2e-05,0.55196]
[1777166408397,48.87,77507.87,0.0,0.00963,2e-05,0.55135]
[1777166413432,48.87,77507.48,0.0,0.00962,2e-05,0.55087]
[1777166420008,48.87,77507.57,0.0,0.00962,2e-05,0.55098]
[1777166425519,48.87,77509.39,0.0,0.00967,2e-05,0.55324]
[1777166432568,48.87,77511.29,0.0,0.00964,2e-05,0.55111]
[1777166437602,48.87,77512.7,0.0,0.00967,2e-05,0.55286]
[1777166442637,48.87,77516.99,0.0,0.00978,3e-05,0.55823]
[1777166449687,48.87,77517.87,0.0,0.0098,3e-05,0.55934]
[1777166454721,48.87,77522.49,0.0,0.00992,3e-05,0.56517]
[1777166460285,48.87,77522.98,0.0,0.00993,3e-05,0.56579]
[1777166463784,48.87,77529.38,0.0,0.01009,3e-05,0.57397]
[1777166470355,48.87,77530.26,0.0,0.01012,3e-05,0.5751]
[1777166477885,48.87,77527.97,0.0,0.01006,3e-05,0.57216]
[1777166484933,48.87,77526.9,0.0,0.01003,3e-05,0.57079]
[1777166489840,48.87,77527.46,0.0,0.01004,3e-05,0.57151]
[1777166489968,48.87,77527.15,0.0,0.01004,3e-05,0.57111]
[1777166495002,48.87,77528.63,0.0,0.01,3e-05,0.56839]
[1777166500565,48.87,77527.02,0.0,0.00995,3e-05,0.56634]
[1777166510635,48.87,77526.59,0.0,0.00994,3e-05,0.5658]
[1777166516153,48.87,77527.32,0.0,0.00996,3e-05,0.56673]
[1777166521187,48.87,77527.06,0.0,0.00996,3e-05,0.5664]
[1777166526222,48.87,77526.47,0.0,0.00994,3e-05,0.56565]
[1777166531256,48.87,77526.04,0.0,0.00993,3e-05,0.5651]
[1777166536293,48.87,77526.32,0.0,0.00994,3e-05,0.56545]
[1777166541982,48.87,77527.93,0.0,0.00998,3e-05,0.5675]
[1777166542082,48.87,77527.77,0.0,0.00997,3e-05,0.5673]
[1777166547373,48.87,77528.07,0.0,0.00998,3e-05,0.56768]
[1777166552405,48.87,77530.53,0.0,0.00997,3e-05,0.56622]
[1777166559453,48.87,77533.69,0.0,0.01005,3e-05,0.57025]
[1777166564489,48.87,77534.2,0.0,0.01006,3e-05,0.5709]
[1777166569523,48.87,77534.6,0.0,0.01007,3e-05,0.57142]
[1777166575570,48.87,77535.03,0.0,0.01008,3e-05,0.57197]
[1777166580605,48.87,77537.35,0.0,0.01014,3e-05,0.57495]
[1777166584634,48.87,77543.23,0.0,0.01029,3e-05,0.58257]
[1777166588663,48.87,77559.1,0.0,0.01072,3e-05,0.60354]
[1777166594704,48.87,77562.38,0.0,0.01081,3e-05,0.60795]
[1777166599739,48.87,77562.08,0.0,0.0108,3e-05,0.60755]
[1777166604774,48.87,77562.81,0.0,0.01082,3e-05,0.60853]
[1777166610816,48.87,77561.17,0.0,0.01077,3e-05,0.60632]
[1777166615720,48.87,77561.37,0.0,0.0107,3e-05,0.60178]
[1777166615850,48.87,77561.18,0.0,0.01069,3e-05,0.60152]
[1777166616138,48.87,77561.18,0.0,0.01069,3e-05,0.60152]
[1777166616857,48.87,77561.31,0.0,0.0107,3e-05,0.60169]
[1777166618068,48.87,77561.31,0.0,0.0107,3e-05,0.60169]
[1777166618872,48.87,77557.26,0.0,0.01059,3e-05,0.59629]
[1777166625920,48.87,77557.16,0.0,0.01058,3e-05,0.59616]
[1777166631481,48.87,77556.92,0.0,0.01058,3e-05,0.59584]
[1777166634875,48.87,77556.92,0.0,0.01058,3e-05,0.59584]
[1777166634922,48.87,77556.92,0.0,0.01058,3e-05,0.59584]
[1777166636090,48.87,77556.92,0.0,0.01058,3e-05,0.59584]
[1777166636191,48.87,77557.01,0.0,0.01058,3e-05,0.59596]
[1777166638913,48.87,77557.01,0.0,0.01058,3e-05,0.59596]
[1777166639014,48.87,77558.24,0.0,0.01061,3e-05,0.5976]
[1777166639726,48.87,77558.24,0.0,0.01061,3e-05,0.5976]
[1777166640020,48.87,77558.24,0.0,0.01061,3e-05,0.5976]
[1777166641082,48.87,77558.24,0.0,0.01061,3e-05,0.5976]
[1777166641130,48.87,77558.4,0.0,0.01062,3e-05,0.59781]
[1777166647068,48.87,77558.93,0.0,0.01063,3e-05,0.59852]
[1777166649082,48.87,77553.62,0.0,0.01049,3e-05,0.59147]
[1777166655125,48.87,77549.46,0.0,0.01038,3e-05,0.586]
[1777166660161,48.87,77548.57,0.0,0.01035,3e-05,0.58484]
[1777166665195,48.87,77547.21,0.0,0.01032,3e-05,0.58306]
[1777166671765,48.87,77544.3,0.0,0.01016,3e-05,0.5746]
[1777166674824,48.87,77544.3,0.0,0.01016,3e-05,0.5746]
[1777166674859,48.87,77545.54,0.0,0.01019,3e-05,0.5762]
[1777166680301,48.87,77547.39,0.0,0.01024,3e-05,0.5786]
[1777166687349,48.87,77547.16,0.0,0.01024,3e-05,0.5783]
[1777166690805,48.87,77549.71,0.0,0.0103,3e-05,0.58162]
[1777166690905,48.87,77552.03,0.0,0.01037,3e-05,0.58465]
[1777166696411,48.87,77554.52,0.0,0.01043,3e-05,0.58791]
[1777166701975,48.87,77558.31,0.0,0.01053,3e-05,0.59292]
[1777166708496,48.87,77560.54,0.0,0.01059,3e-05,0.59587]
[1777166713530,48.87,77560.64,0.0,0.0106,3e-05,0.59601]
[1777166715544,48.87,77567.97,0.0,0.01079,3e-05,0.60582]
[1777166719095,48.87,77568.4,0.0,0.01081,3e-05,0.6064]
[1777166719121,48.87,77574.74,0.0,0.01098,3e-05,0.61499]
[1777166722004,48.87,77575.16,0.0,0.01099,3e-05,0.61556]
[1777166722115,48.87,77576.91,0.0,0.01104,3e-05,0.61796]
[1777166727629,48.87,77576.17,0.0,0.01102,3e-05,0.61694]
[1777166732185,48.87,77571.84,0.0,0.01082,3e-05,0.60619]
[1777166736692,48.87,77564.95,0.0,0.01063,3e-05,0.59695]
[1777166741727,48.87,77563.52,0.0,0.01059,3e-05,0.59505]
[1777166746761,48.87,77559.95,0.0,0.01049,3e-05,0.59032]
[1777166750790,48.87,77554.28,0.0,0.01034,3e-05,0.58287]
[1777166756833,48.87,77554.44,0.0,0.01035,3e-05,0.58308]
[1777166761867,48.87,77551.79,0.0,0.01028,3e-05,0.57962]
[1777166766902,48.87,77553.27,0.0,0.01032,3e-05,0.58155]
[1777166771937,48.87,77553.54,0.0,0.01032,3e-05,0.5819]
[1777166776971,48.87,77553.67,0.0,0.01033,3e-05,0.58207]
[1777166782007,48.87,77555.51,0.0,0.01038,3e-05,0.58448]
[1777166787042,48.87,77554.69,0.0,0.01035,3e-05,0.58341]
[1777166792609,48.87,77553.28,0.0,0.01024,3e-05,0.57686]
[1777166798119,48.87,77552.57,0.0,0.01022,3e-05,0.57594]
[1777166804166,48.87,77551.54,0.0,0.01019,3e-05,0.5746]
[1777166809196,48.87,77546.13,0.0,0.01005,3e-05,0.56764]
[1777166816244,48.87,77546.89,0.0,0.01007,3e-05,0.56861]
[1777166821283,48.87,77546.58,0.0,0.01006,3e-05,0.56822]
[1777166826318,48.87,77545.98,0.0,0.01005,3e-05,0.56745]
[1777166831352,48.87,77545.46,0.0,0.01003,3e-05,0.56678]
[1777166837394,48.87,77545.67,0.0,0.01004,3e-05,0.56705]
[1777166842973,48.87,77546.04,0.0,0.01005,3e-05,0.56753]
[1777166848476,48.87,77546.08,0.0,0.01005,3e-05,0.56758]
[1777166853510,48.87,77546.42,0.0,0.00998,3e-05,0.56337]
[1777166860560,48.87,77545.38,0.0,0.00995,3e-05,0.56205]
[1777166865595,48.87,77542.86,0.0,0.00989,3e-05,0.55885]
[1777166870630,48.87,77541.54,0.0,0.00985,3e-05,0.55718]
[1777166881707,48.87,77540.59,0.0,0.00983,3e-05,0.55598]
[1777166890770,48.87,77540.52,0.0,0.00983,3e-05,0.5559]
[1777166895805,48.87,77540.23,0.0,0.00982,3e-05,0.55553]
[1777166901848,48.87,77541.19,0.0,0.00984,3e-05,0.55674]
[1777166907895,48.87,77542.29,0.0,0.00987,3e-05,0.55813]
[1777166912928,48.87,77542.39,0.0,0.0098,3e-05,0.55366]
[1777166918969,48.87,77541.94,0.0,0.00979,3e-05,0.5531]
[1777166928036,48.87,77540.91,0.0,0.00976,3e-05,0.5518]
[1777166933073,48.87,77540.76,0.0,0.00976,3e-05,0.55162]
[1777166938109,48.87,77539.8,0.0,0.00973,3e-05,0.55041]
[1777166943144,48.87,77539.97,0.0,0.00974,3e-05,0.55063]
[1777166948179,48.87,77540.38,0.0,0.00975,3e-05,0.55114]
[1777166953215,48.87,77541.52,0.0,0.00977,3e-05,0.55257]
[1777166958249,48.87,77540.13,0.0,0.00974,3e-05,0.55083]
[1777166960263,48.87,77530.32,0.0,0.0095,2e-05,0.53865]
[1777166965299,48.87,77529.78,0.0,0.00948,2e-05,0.53799]
[1777166967312,48.87,77523.59,0.0,0.00933,2e-05,0.53043]
[1777166972348,48.87,77522.65,0.0,0.00923,2e-05,0.52485]
[1777166977383,48.87,77522.19,0.0,0.00922,2e-05,0.5243]
[1777166982418,48.87,77522.67,0.0,0.00923,2e-05,0.52488]
[1777166988459,48.87,77520.43,0.0,0.00918,2e-05,0.52218]
[1777166993497,48.87,77520.02,0.0,0.00917,2e-05,0.52169]
[1777166998530,48.87,77518.95,0.0,0.00914,2e-05,0.52041]
[1777167004122,48.87,77518.33,0.0,0.00913,2e-05,0.51967]
[1777167009607,48.87,77516.79,0.0,0.00909,2e-05,0.51783]
[1777167014642,48.87,77516.97,0.0,0.0091,2e-05,0.51804]
[1777167022698,48.87,77516.57,0.0,0.00909,2e-05,0.51757]
[1777167027733,48.87,77516.99,0.0,0.0091,2e-05,0.51807]
[1777167034347,48.87,77518.49,0.0,0.00906,2e-05,0.51547]
[1777167039820,48.87,77520.84,0.0,0.00911,2e-05,0.51827]
[1777167052905,48.87,77521.72,0.0,0.00913,2e-05,0.51932]
[1777167058951,48.87,77523.16,0.0,0.00917,2e-05,0.52104]
[1777167062979,48.87,77528.46,0.0,0.0093,2e-05,0.52743]
[1777167064557,48.87,77533.76,0.0,0.00943,2e-05,0.53388]
[1777167070029,48.87,77533.83,0.0,0.00943,2e-05,0.53396]
[1777167072044,48.87,77527.86,0.0,0.00928,2e-05,0.5267]
[1777167083120,48.87,77527.55,0.0,0.00927,2e-05,0.52633]
[1777167088156,48.87,77527.27,0.0,0.00927,2e-05,0.52599]
[1777167094768,48.87,77527.27,0.0,0.00919,2e-05,0.52155]
[1777167101246,48.87,77527.44,0.0,0.0092,2e-05,0.52176]
[1777167106283,48.87,77528.22,0.0,0.00922,2e-05,0.52269]
[1777167111318,48.87,77528.74,0.0,0.00923,2e-05,0.52332]
[1777167116353,48.87,77526.82,0.0,0.00918,2e-05,0.52101]
[1777167121390,48.87,77525.25,0.0,0.00914,2e-05,0.51913]
[1777167126424,48.87,77525.78,0.0,0.00916,2e-05,0.51976]
[1777167131459,48.87,77525.83,0.0,0.00916,2e-05,0.51982]
[1777167144551,48.87,77525.69,0.0,0.00915,2e-05,0.51966]
[1777167149586,48.87,77525.58,0.0,0.00915,2e-05,0.51952]
[1777167154620,48.87,77526.31,0.0,0.00909,2e-05,0.51599]
[1777167161669,48.87,77524.91,0.0,0.00906,2e-05,0.51432]
[1777167171739,48.87,77523.66,0.0,0.00903,2e-05,0.51283]
[1777167177782,48.87,77522.56,0.0,0.009,2e-05,0.51153]
[1777167182817,48.87,77521.46,0.0,0.00898,2e-05,0.51023]
[1777167187852,48.87,77521.85,0.0,0.00899,2e-05,0.51069]
[1777167195470,48.87,77521.96,0.0,0.00899,2e-05,0.51082]
[1777167200942,48.87,77521.6,0.0,0.00898,2e-05,0.5104]
[1777167211020,48.87,77521.1,0.0,0.0089,2e-05,0.50544]
[1777167217062,48.87,77520.8,0.0,0.00889,2e-05,0.50509]
[1777167224111,48.87,77520.94,0.0,0.00889,2e-05,0.50526]
[1777167229146,48.87,77520.79,0.0,0.00889,2e-05,0.50508]
[1777167234182,48.87,77520.62,0.0,0.00888,2e-05,0.50488]
[1777167241233,48.87,77520.64,0.0,0.00888,2e-05,0.50491]
[1777167248282,48.87,77520.26,0.0,0.00888,2e-05,0.50446]
[1777167253317,48.87,77520.0,0.0,0.00887,2e-05,0.50416]
[1777167258353,48.87,77519.45,0.0,0.00886,2e-05,0.50351]
[1777167264394,48.87,77519.27,0.0,0.00885,2e-05,0.5033]
[1777167269430,48.87,77518.94,0.0,0.00885,2e-05,0.50292]
[1777167271443,48.87,77528.95,0.0,0.00901,2e-05,0.51032]
[1777167276486,48.87,77529.15,0.0,0.00901,2e-05,0.51056]
[1777167281514,48.87,77529.53,0.0,0.00902,2e-05,0.51101]
[1777167288563,48.87,77530.23,0.0,0.00904,2e-05,0.51184]
[1777167296620,48.87,77533.88,0.0,0.00912,2e-05,0.51619]
[1777167301655,48.87,77533.31,0.0,0.00911,2e-05,0.51551]
[1777167312733,48.87,77534.23,0.0,0.00913,2e-05,0.5166]
[1777167314746,48.87,77539.97,0.0,0.00927,2e-05,0.5235]
[1777167320788,48.87,77539.71,0.0,0.00926,2e-05,0.52319]
[1777167325823,48.87,77539.23,0.0,0.00925,2e-05,0.52261]
[1777167330858,48.87,77540.14,0.0,0.00927,2e-05,0.52371]
[1777167336451,48.87,77539.07,0.0,0.00917,2e-05,0.51796]
[1777167343950,48.87,77540.51,0.0,0.00921,2e-05,0.51969]
[1777167348985,48.87,77541.31,0.0,0.00923,2e-05,0.52065]
[1777167356590,48.87,77541.42,0.0,0.00923,2e-05,0.52079]
[1777167362078,48.87,77541.04,0.0,0.00922,2e-05,0.52033]
[1777167372146,48.87,77539.98,0.0,0.00919,2e-05,0.51905]
[1777167379195,48.87,77539.75,0.0,0.00919,2e-05,0.51878]
[1777167386801,48.87,77539.15,0.0,0.00917,2e-05,0.51806]
[1777167392285,48.87,77538.45,0.0,0.00908,2e-05,0.51278]
[1777167398328,48.87,77539.79,0.0,0.00911,2e-05,0.51438]
[1777167403362,48.87,77540.35,0.0,0.00913,2e-05,0.51505]
[1777167408398,48.87,77539.88,0.0,0.00912,2e-05,0.51449]
[1777167414441,48.87,77539.96,0.0,0.00912,2e-05,0.51458]
[1777167423503,48.87,77539.81,0.0,0.00911,2e-05,0.51441]
[1777167429545,48.87,77539.94,0.0,0.00912,2e-05,0.51456]
[1777167434581,48.87,77539.31,0.0,0.0091,2e-05,0.51381]
[1777167440623,48.87,77539.34,0.0,0.0091,2e-05,0.51384]
[1777167447229,48.87,77539.89,0.0,0.00912,2e-05,0.5145]
[1777167457299,48.87,77540.08,0.0,0.00904,2e-05,0.5103]
[1777167462776,48.87,77539.84,0.0,0.00904,2e-05,0.51001]
[1777167469832,48.87,77540.44,0.0,0.00905,2e-05,0.51073]
[1777167474861,48.87,77540.74,0.0,0.00906,2e-05,0.51108]
[1777167479896,48.87,77541.32,0.0,0.00907,2e-05,0.51177]
[1777167484931,48.87,77545.29,0.0,0.00917,2e-05,0.51652]
[1777167496010,48.87,77544.35,0.0,0.00915,2e-05,0.51539]
[1777167507653,48.87,77542.17,0.0,0.00909,2e-05,0.51279]
[1777167513128,48.87,77543.38,0.0,0.00905,2e-05,0.50979]
[1777167518163,48.87,77543.56,0.0,0.00905,2e-05,0.51001]
[1777167523197,48.87,77542.35,0.0,0.00902,2e-05,0.50857]
[1777167531254,48.87,77542.02,0.0,0.00901,2e-05,0.50818]
[1777167536288,48.87,77542.9,0.0,0.00904,2e-05,0.50922]
[1777167541323,48.87,77542.81,0.0,0.00903,2e-05,0.50912]
[1777167546358,48.87,77542.87,0.0,0.00904,2e-05,0.50919]
[1777167551393,48.87,77543.29,0.0,0.00905,2e-05,0.50969]
[1777167558004,48.87,77543.18,0.0,0.00904,2e-05,0.50956]
[1777167563478,48.87,77543.47,0.0,0.00905,2e-05,0.5099]
[1777167572542,48.87,77543.34,0.0,0.00897,2e-05,0.50533]
[1777167577582,48.87,77543.39,0.0,0.00897,2e-05,0.50539]
[1777167582612,48.87,77543.72,0.0,0.00898,2e-05,0.50578]
[1777167587648,48.87,77545.84,0.0,0.00903,2e-05,0.50828]
[1777167590670,48.87,77551.4,0.0,0.00916,2e-05,0.51491]
[1777167598726,48.87,77554.87,0.0,0.00925,2e-05,0.51909]
[1777167608358,48.87,77556.9,0.0,0.0093,2e-05,0.52154]
[1777167616852,48.87,77557.9,0.0,0.00932,2e-05,0.52275]
[1777167621891,48.87,77558.94,0.0,0.00935,2e-05,0.52401]
[1777167628501,48.87,77559.29,0.0,0.00936,2e-05,0.52444]
[1777167633975,48.87,77559.29,0.0,0.00928,2e-05,0.51992]
[1777167639009,48.87,77559.21,0.0,0.00928,2e-05,0.51983]
[1777167644045,48.87,77559.28,0.0,0.00928,2e-05,0.51991]
[1777167650086,48.87,77556.59,0.0,0.00921,2e-05,0.51667]
[1777167656130,48.87,77557.05,0.0,0.00922,2e-05,0.51722]
[1777167667208,48.87,77557.59,0.0,0.00924,2e-05,0.51787]
[1777167672242,48.87,77558.42,0.0,0.00926,2e-05,0.51887]
[1777167677277,48.87,77558.33,0.0,0.00926,2e-05,0.51876]
[1777167685335,48.87,77559.53,0.0,0.00928,2e-05,0.52021]
[1777167690369,48.87,77559.99,0.0,0.0093,2e-05,0.52077]
[1777167699032,48.87,77559.52,0.0,0.00921,2e-05,0.5157]
[1777167704467,48.87,77559.65,0.0,0.00921,2e-05,0.51585]
[1777167709544,48.87,77559.26,0.0,0.0092,2e-05,0.51539]
[1777167716556,48.87,77558.84,0.0,0.00919,2e-05,0.51488]
[1777167720585,48.87,77553.37,0.0,0.00906,2e-05,0.50835]
[1777167725621,48.87,77551.49,0.0,0.00901,2e-05,0.50612]
[1777167736697,48.87,77555.02,0.0,0.0091,2e-05,0.51031]
[1777167741734,48.87,77555.4,0.0,0.00911,2e-05,0.51076]
[1777167746766,48.87,77555.82,0.0,0.00912,2e-05,0.51127]
[1777167754823,48.87,77556.09,0.0,0.00905,2e-05,0.50713]
[1777167761871,48.87,77556.97,0.0,0.00907,2e-05,0.50817]
[1777167769524,48.87,77557.38,0.0,0.00908,2e-05,0.50866]
[1777167774965,48.87,77558.17,0.0,0.0091,2e-05,0.5096]
[1777167780001,48.87,77561.7,0.0,0.00918,2e-05,0.51382]
[1777167786043,48.87,77560.68,0.0,0.00916,2e-05,0.5126]
[1777167793091,48.87,77560.09,0.0,0.00914,2e-05,0.5119]
[1777167798126,48.87,77558.56,0.0,0.00911,2e-05,0.51007]
[1777167806187,48.87,77558.3,0.0,0.0091,2e-05,0.50976]
[1777167815246,48.87,77558.21,0.0,0.00902,2e-05,0.50519]
[1777167824308,48.87,77557.78,0.0,0.00901,2e-05,0.50468]
[1777167830351,48.87,77556.83,0.0,0.00899,2e-05,0.50356]
[1777167835386,48.87,77556.94,0.0,0.00899,2e-05,0.50369]
[1777167840421,48.87,77556.63,0.0,0.00898,2e-05,0.50332]
[1777167850149,48.87,77556.38,0.0,0.00898,2e-05,0.50303]
[1777167860219,48.87,77556.03,0.0,0.00897,2e-05,0.50261]
[1777167870291,48.87,77555.75,0.0,0.00896,2e-05,0.50228]
[1777167876684,48.87,77555.66,0.0,0.00888,2e-05,0.49776]
[1777167881728,48.87,77555.99,0.0,0.00889,2e-05,0.49814]
[1777167883735,48.87,77545.07,0.0,0.00863,2e-05,0.48547]
[1777167884740,48.87,77539.05,0.0,0.0085,2e-05,0.4786]
[1777167889775,48.87,77543.63,0.0,0.0086,2e-05,0.48382]
[1777167894811,48.87,77546.47,0.0,0.00867,2e-05,0.48708]
[1777167895822,48.87,77567.17,0.0,0.00916,2e-05,0.51139]
[1777167900854,48.87,77568.07,0.0,0.00918,2e-05,0.51247]
[1777167901861,48.87,77558.71,0.0,0.00895,2e-05,0.50134]
[1777167906895,48.87,77554.38,0.0,0.00885,2e-05,0.49626]
[1777167911933,48.87,77554.83,0.0,0.00886,2e-05,0.49678]
[1777167916968,48.87,77550.76,0.0,0.00877,2e-05,0.49204]
[1777167922002,48.87,77550.59,0.0,0.00876,2e-05,0.49184]
[1777167927040,48.87,77550.67,0.0,0.00876,2e-05,0.49194]
[1777167932076,48.87,77551.3,0.0,0.0087,2e-05,0.48829]
[1777167937109,48.87,77551.07,0.0,0.0087,2e-05,0.48803]
[1777167942144,48.87,77551.02,0.0,0.0087,2e-05,0.48797]
[1777167950202,48.87,77551.33,0.0,0.0087,2e-05,0.48833]
[1777167957404,48.87,77551.94,0.0,0.00872,2e-05,0.48903]
[1777167964313,48.87,77552.07,0.0,0.00872,2e-05,0.48918]
[1777167970352,48.87,77552.97,0.0,0.00874,2e-05,0.49023]
[1777167976393,48.87,77550.57,0.0,0.00869,2e-05,0.48745]
[1777167981429,48.87,77547.4,0.0,0.00861,2e-05,0.48381]
[1777167986464,48.87,77545.49,0.0,0.00857,2e-05,0.48162]
[1777167991141,48.87,77541.33,0.0,0.0084,2e-05,0.47261]
[1777167996535,48.87,77540.62,0.0,0.00838,2e-05,0.47181]
[1777168001568,48.87,77539.88,0.0,0.00837,2e-05,0.47098]
[1777168011281,48.87,77539.74,0.0,0.00836,2e-05,0.47082]
[1777168013653,48.87,77534.72,0.0,0.00825,2e-05,0.46522]
[1777168018688,48.87,77531.86,0.0,0.00819,2e-05,0.46205]
[1777168023725,48.87,77527.36,0.0,0.00809,2e-05,0.4571]
[1777168028759,48.87,77523.9,0.0,0.00801,2e-05,0.45332]
[1777168033794,48.87,77522.98,0.0,0.00799,2e-05,0.45232]
[1777168038829,48.87,77516.44,0.0,0.00785,2e-05,0.44527]
[1777168043864,48.87,77516.07,0.0,0.00784,2e-05,0.44487]
[1777168049906,48.87,77515.51,0.0,0.00783,2e-05,0.44428]
[1777168054941,48.87,77515.07,0.0,0.00775,2e-05,0.43972]
[1777168059976,48.87,77515.74,0.0,0.00777,2e-05,0.44044]
[1777168065012,48.87,77516.17,0.0,0.00778,2e-05,0.44089]
[1777168072060,48.87,77515.87,0.0,0.00777,2e-05,0.44057]
[1777168078105,48.87,77515.47,0.0,0.00776,2e-05,0.44015]
[1777168087167,48.87,77514.5,0.0,0.00774,2e-05,0.43912]
[1777168095223,48.87,77514.54,0.0,0.00774,2e-05,0.43916]
[1777168100259,48.87,77513.53,0.0,0.00772,2e-05,0.43809]
[1777168107308,48.87,77513.47,0.0,0.00772,2e-05,0.43803]
[1777168113350,48.87,77513.42,0.0,0.00765,2e-05,0.43392]
[1777168118385,48.87,77513.3,0.0,0.00765,2e-05,0.4338]
[1777168121405,48.87,77519.66,0.0,0.00778,2e-05,0.44052]
[1777168126441,48.87,77518.1,0.0,0.00775,2e-05,0.43887]
[1777168131477,48.87,77518.24,0.0,0.00775,2e-05,0.43901]
[1777168137519,48.87,77517.92,0.0,0.00774,2e-05,0.43868]
[1777168142553,48.87,77517.74,0.0,0.00774,2e-05,0.43848]
[1777168147588,48.87,77517.49,0.0,0.00773,2e-05,0.43822]
[1777168149603,48.87,77511.28,0.0,0.0076,2e-05,0.43168]
[1777168154639,48.87,77511.25,0.0,0.0076,2e-05,0.43165]
[1777168161687,48.87,77510.34,0.0,0.00758,2e-05,0.4307]
[1777168168738,48.87,77511.55,0.0,0.00761,2e-05,0.43196]
[1777168172408,48.87,77510.44,0.0,0.00752,2e-05,0.42679]
[1777168177802,48.87,77511.23,0.0,0.00753,2e-05,0.42761]
[1777168189886,48.87,77511.25,0.0,0.00753,2e-05,0.42763]
[1777168202617,48.87,77511.96,0.0,0.00755,2e-05,0.42837]
[1777168210747,48.87,77512.49,0.0,0.00756,2e-05,0.42892]
[1777168211033,48.87,77512.66,0.0,0.00756,2e-05,0.4291]
[1777168216068,48.87,77512.7,0.0,0.00756,2e-05,0.42914]
[1777168222757,48.87,77517.21,0.0,0.00766,2e-05,0.43386]
[1777168225194,48.87,77522.02,0.0,0.00776,2e-05,0.43895]
[1777168232179,48.87,77523.38,0.0,0.00772,2e-05,0.43631]
[1777168235682,48.87,77523.38,0.0,0.00772,2e-05,0.43631]
[1777168236210,48.87,77523.18,0.0,0.00771,2e-05,0.4361]
[1777168241242,48.87,77523.02,0.0,0.00771,2e-05,0.43593]
[1777168247284,48.87,77522.48,0.0,0.0077,2e-05,0.43536]
[1777168252319,48.87,77523.51,0.0,0.00772,2e-05,0.43645]
[1777168258362,48.87,77525.81,0.0,0.00777,2e-05,0.43889]
[1777168263398,48.87,77527.98,0.0,0.00782,2e-05,0.4412]
[1777168268434,48.87,77529.9,0.0,0.00786,2e-05,0.44325]
[1777168273467,48.87,77531.57,0.0,0.00789,2e-05,0.44505]
[1777168278507,48.87,77532.85,0.0,0.00792,2e-05,0.44643]
[1777168283539,48.87,77532.51,0.0,0.00791,2e-05,0.44606]
[1777168288571,48.87,77532.42,0.0,0.00791,2e-05,0.44596]
[1777168293607,48.87,77532.75,0.0,0.00785,2e-05,0.44218]
[1777168299649,48.87,77536.06,0.0,0.00792,2e-05,0.44574]
[1777168304685,48.87,77535.92,0.0,0.00792,2e-05,0.44559]
[1777168309719,48.87,77535.91,0.0,0.00792,2e-05,0.44558]
[1777168315760,48.87,77535.94,0.0,0.00792,2e-05,0.44561]
[1777168320796,48.87,77539.84,0.0,0.008,2e-05,0.44983]
[1777168325831,48.87,77539.54,0.0,0.008,2e-05,0.4495]
[1777168330866,48.87,77539.4,0.0,0.00799,2e-05,0.44935]
[1777168334981,48.87,77541.78,0.0,0.00804,2e-05,0.45194]
[1777168335081,48.87,77541.03,0.0,0.00803,2e-05,0.45112]
[1777168340936,48.87,77542.45,0.0,0.00806,2e-05,0.45267]
[1777168342868,48.87,77542.45,0.0,0.00806,2e-05,0.45267]
[1777168343470,48.87,77546.9,0.0,0.00816,2e-05,0.45755]
[1777168344821,48.87,77548.36,0.0,0.00819,2e-05,0.45917]
[1777168345812,48.87,77548.36,0.0,0.00819,2e-05,0.45917]
[1777168344964,48.87,77551.87,0.0,0.00827,2e-05,0.46306]
[1777168345971,48.87,77551.84,0.0,0.00827,2e-05,0.46302]
[1777168351006,48.87,77553.45,0.0,0.00823,2e-05,0.46055]
[1777168362626,48.87,77553.13,0.0,0.00822,2e-05,0.4602]
[1777168362726,48.87,77554.01,0.0,0.00824,2e-05,0.46117]
[1777168368486,48.87,77553.74,0.0,0.00824,2e-05,0.46087]
[1777168368588,48.87,77554.0,0.0,0.00824,2e-05,0.46116]
[1777168368986,48.87,77554.0,0.0,0.00824,2e-05,0.46116]
[1777168369093,48.87,77554.0,0.0,0.00824,2e-05,0.46116]
[1777168370262,48.87,77554.0,0.0,0.00824,2e-05,0.46116]
[1777168370364,48.87,77554.0,0.0,0.00824,2e-05,0.46116]
[1777168377192,48.87,77555.15,0.0,0.00827,2e-05,0.46244]
[1777168382227,48.87,77555.74,0.0,0.00828,2e-05,0.4631]
[1777168383096,48.87,77555.74,0.0,0.00828,2e-05,0.4631]
[1777168383884,48.87,77551.77,0.0,0.00819,2e-05,0.45869]
[1777168389276,48.87,77549.05,0.0,0.00813,2e-05,0.45569]
[1777168392687,48.87,77544.56,0.0,0.00803,2e-05,0.45078]
[1777168392765,48.87,77543.79,0.0,0.00802,2e-05,0.44994]
[1777168398338,48.87,77544.49,0.0,0.00803,2e-05,0.4507]
[1777168402770,48.87,77544.96,0.0,0.00804,2e-05,0.45122]
[1777168402871,48.87,77545.29,0.0,0.00805,2e-05,0.45158]
[1777168404058,48.87,77545.29,0.0,0.00805,2e-05,0.45158]
[1777168404708,48.87,77545.29,0.0,0.00805,2e-05,0.45158]
[1777168414095,48.87,77546.71,0.0,0.00801,2e-05,0.44893]
[1777168422904,48.87,77550.92,0.0,0.0081,2e-05,0.45352]
[1777168423513,48.87,77550.76,0.0,0.0081,2e-05,0.45335]
[1777168428549,48.87,77551.6,0.0,0.00812,2e-05,0.45427]
[1777168434591,48.87,77551.44,0.0,0.00811,2e-05,0.45409]
[1777168438033,48.87,77553.71,0.0,0.00816,2e-05,0.45659]
[1777168438618,48.87,77553.97,0.0,0.00817,2e-05,0.45688]
[1777168444199,48.87,77554.01,0.0,0.00817,2e-05,0.45692]
[1777168444661,48.87,77553.33,0.0,0.00815,2e-05,0.45617]
[1777168446675,48.87,77547.96,0.0,0.00804,2e-05,0.45029]
[1777168448274,48.87,77546.22,0.0,0.008,2e-05,0.4484]
[1777168448688,48.87,77543.4,0.0,0.00794,2e-05,0.44534]
[1777168454731,48.87,77543.44,0.0,0.00794,2e-05,0.44539]
[1777168463797,48.87,77543.44,0.0,0.00794,2e-05,0.44539]
[1777168473868,48.87,77543.67,0.0,0.00787,2e-05,0.44148]
[1777168478902,48.87,77544.85,0.0,0.00789,2e-05,0.44274]
[1777168484944,48.87,77544.71,0.0,0.00789,2e-05,0.44259]
[1777168493001,48.87,77544.26,0.0,0.00788,2e-05,0.44211]
[1777168494522,48.87,77544.11,0.0,0.00788,2e-05,0.44195]
[1777168495016,48.87,77544.09,0.0,0.00788,2e-05,0.44193]
[1777168500051,48.87,77543.25,0.0,0.00786,2e-05,0.44103]
[1777168501975,48.87,77543.31,0.0,0.00786,2e-05,0.44109]
[1777168502063,48.87,77539.77,0.0,0.00779,2e-05,0.43731]
[1777168503070,48.87,77533.22,0.0,0.00765,2e-05,0.43038]
[1777168506091,48.87,77527.64,0.0,0.00753,2e-05,0.42455]
[1777168508106,48.87,77522.47,0.0,0.00742,2e-05,0.4192]
[1777168513141,48.87,77522.71,0.0,0.00743,2e-05,0.41945]
[1777168521196,48.87,77522.79,0.0,0.00743,2e-05,0.41953]
[1777168527240,48.87,77521.85,0.0,0.00741,2e-05,0.41857]
[1777168532274,48.87,77518.82,0.0,0.00728,2e-05,0.4115]
[1777168537310,48.87,77518.52,0.0,0.00727,2e-05,0.41119]
[1777168542345,48.87,77517.39,0.0,0.00725,2e-05,0.41005]
[1777168547379,48.87,77512.66,0.0,0.00716,2e-05,0.40529]
[1777168552415,48.87,77511.61,0.0,0.00713,2e-05,0.40424]
[1777168559463,48.87,77510.5,0.0,0.00711,2e-05,0.40314]
[1777168560470,48.87,77504.21,0.0,0.00699,2e-05,0.39691]
[1777168562484,48.87,77499.19,0.0,0.00689,2e-05,0.39199]
[1777168568529,48.87,77497.02,0.0,0.00685,2e-05,0.38989]
[1777168573566,48.87,77494.38,0.0,0.0068,2e-05,0.38733]
[1777168578602,48.87,77491.28,0.0,0.00674,2e-05,0.38436]
[1777168583636,48.87,77488.77,0.0,0.00669,2e-05,0.38196]
[1777168588673,48.87,77486.28,0.0,0.00665,2e-05,0.37959]
[1777168592700,48.87,77484.67,0.0,0.00655,2e-05,0.37435]
[1777168597734,48.87,77482.82,0.0,0.00652,2e-05,0.37262]
[1777168604784,48.87,77483.45,0.0,0.00653,2e-05,0.37321]
[1777168607809,48.87,77488.45,0.0,0.00662,2e-05,0.37791]
[1777168613849,48.87,77489.53,0.0,0.00664,2e-05,0.37894]
[1777168618885,48.87,77489.43,0.0,0.00664,2e-05,0.37884]
[1777168623920,48.87,77489.65,0.0,0.00665,2e-05,0.37905]
[1777168628956,48.87,77489.33,0.0,0.00664,2e-05,0.37875]
[1777168635662,48.87,77488.6,0.0,0.00663,2e-05,0.37805]
[1777168642046,48.87,77488.6,0.0,0.00663,2e-05,0.37805]
[1777168647083,48.87,77489.14,0.0,0.00664,2e-05,0.37857]
[1777168656146,48.87,77489.31,0.0,0.00658,2e-05,0.375]
[1777168661180,48.87,77489.43,0.0,0.00658,2e-05,0.37511]
[1777168669237,48.87,77488.78,0.0,0.00657,2e-05,0.3745]
[1777168675942,48.87,77488.72,0.0,0.00656,2e-05,0.37444]
[1777168682327,48.87,77487.87,0.0,0.00655,2e-05,0.37365]
[1777168689376,48.87,77488.72,0.0,0.00656,2e-05,0.37444]
[1777168694411,48.87,77489.02,0.0,0.00657,2e-05,0.37473]
[1777168699447,48.87,77485.28,0.0,0.0065,2e-05,0.37122]
[1777168704483,48.87,77478.23,0.0,0.00637,2e-05,0.3647]
[1777168709519,48.87,77474.64,0.0,0.00631,2e-05,0.36141]
[1777168712851,48.87,77472.82,0.0,0.00621,2e-05,0.35616]
[1777168718678,48.87,77470.89,0.0,0.00618,2e-05,0.35442]
[1777168723714,48.87,77469.19,0.0,0.00615,2e-05,0.3529]
[1777168728750,48.87,77470.82,0.0,0.00618,2e-05,0.35436]
[1777168733783,48.87,77473.44,0.0,0.00623,2e-05,0.35672]
[1777168738819,48.87,77472.34,0.0,0.00621,2e-05,0.35572]
[1777168743856,48.87,77471.04,0.0,0.00618,2e-05,0.35455]
[1777168749895,48.87,77470.38,0.0,0.00617,2e-05,0.35396]
[1777168754930,48.87,77469.82,0.0,0.00616,2e-05,0.35346]
[1777168762987,48.87,77468.9,0.0,0.00615,2e-05,0.35264]
[1777168768022,48.87,77467.28,0.0,0.00612,2e-05,0.35119]
[1777168773056,48.87,77467.25,0.0,0.00606,2e-05,0.34762]
[1777168779100,48.87,77467.1,0.0,0.00605,2e-05,0.34748]
[1777168786149,48.87,77466.69,0.0,0.00605,2e-05,0.34712]
[1777168791182,48.87,77466.74,0.0,0.00605,2e-05,0.34717]
[1777168797227,48.87,77466.73,0.0,0.00605,2e-05,0.34716]
[1777168802261,48.87,77464.46,0.0,0.00601,2e-05,0.34516]
[1777168807294,48.87,77462.36,0.0,0.00597,2e-05,0.34331]
[1777168813337,48.87,77463.41,0.0,0.00599,2e-05,0.34423]
[1777168822400,48.87,77464.17,0.0,0.006,2e-05,0.3449]
[1777168827434,48.87,77468.97,0.0,0.00609,2e-05,0.34914]
[1777168829538,48.87,77471.34,0.0,0.00613,2e-05,0.35125]
[1777168829637,48.87,77472.41,0.0,0.00615,2e-05,0.35221]
[1777168835491,48.87,77471.99,0.0,0.00608,2e-05,0.34827]
[1777168837946,48.87,77474.67,0.0,0.00613,2e-05,0.35066]
[1777168838046,48.87,77476.9,0.0,0.00616,2e-05,0.35265]
[1777168843547,48.87,77477.44,0.0,0.00617,2e-05,0.35313]
[1777168847142,48.87,77482.41,0.0,0.00626,2e-05,0.35762]
[1777168848628,48.87,77482.41,0.0,0.00626,2e-05,0.35762]
[1777168848685,48.87,77487.0,0.0,0.00634,2e-05,0.3618]
[1777168856576,48.87,77486.95,0.0,0.00634,2e-05,0.36176]
[1777168857557,48.87,77486.05,0.0,0.00633,2e-05,0.36093]
[1777168858203,48.87,77486.05,0.0,0.00633,2e-05,0.36093]
[1777168858952,48.87,77487.03,0.0,0.00635,2e-05,0.36183]
[1777168859047,48.87,77488.29,0.0,0.00637,2e-05,0.36298]
[1777168867284,48.87,77488.21,0.0,0.00637,2e-05,0.36291]
[1777168872749,48.87,77487.94,0.0,0.00636,2e-05,0.36266]
[1777168877786,48.87,77488.2,0.0,0.00637,2e-05,0.3629]
[1777168887424,48.87,77490.28,0.0,0.0064,2e-05,0.36482]
[1777168891886,48.87,77486.47,0.0,0.00627,2e-05,0.35768]
[1777168896922,48.87,77485.77,0.0,0.00626,2e-05,0.35704]
[1777168901956,48.87,77482.51,0.0,0.0062,2e-05,0.3541]
[1777168908002,48.87,77482.79,0.0,0.00621,2e-05,0.35435]
[1777168915047,48.87,77484.29,0.0,0.00623,2e-05,0.3557]
[1777168920083,48.87,77484.66,0.0,0.00624,2e-05,0.35604]
[1777168927703,48.87,77484.97,0.0,0.00625,2e-05,0.35632]
[1777168933173,48.87,77487.17,0.0,0.00629,2e-05,0.35831]
[1777168941230,48.87,77489.98,0.0,0.00634,2e-05,0.36088]
[1777168946266,48.87,77489.08,0.0,0.00632,2e-05,0.36005]
[1777168951299,48.87,77488.61,0.0,0.00625,2e-05,0.35599]
[1777168956334,48.87,77485.59,0.0,0.0062,2e-05,0.35327]
[1777168963383,48.87,77485.53,0.0,0.00619,2e-05,0.35321]
[1777168970432,48.87,77486.25,0.0,0.00621,2e-05,0.35386]
[1777168977481,48.87,77485.74,0.0,0.0062,2e-05,0.3534]
[1777168982516,48.87,77485.92,0.0,0.0062,2e-05,0.35356]
[1777168987551,48.87,77494.64,0.0,0.00636,2e-05,0.36149]
[1777168992587,48.87,77494.55,0.0,0.00636,2e-05,0.3614]
[1777168998211,48.87,77494.52,0.0,0.00636,2e-05,0.36138]
[1777169003663,48.87,77495.38,0.0,0.00637,2e-05,0.36217]
[1777169008699,48.87,77495.19,0.0,0.00637,2e-05,0.36199]
[1777169013735,48.87,77495.15,0.0,0.0063,2e-05,0.3583]
[1777169018769,48.87,77495.64,0.0,0.00631,2e-05,0.35874]
[1777169023803,48.87,77495.38,0.0,0.00631,2e-05,0.3585]
[1777169028840,48.87,77496.13,0.0,0.00632,2e-05,0.35919]
[1777169033875,48.87,77495.93,0.0,0.00632,2e-05,0.35901]
[1777169039917,48.87,77495.52,0.0,0.00631,2e-05,0.35863]
[1777169046965,48.87,77494.37,0.0,0.00629,2e-05,0.35758]
[1777169054015,48.87,77494.29,0.0,0.00629,2e-05,0.35751]
[1777169058631,48.87,77499.72,0.0,0.00639,2e-05,0.36248]
[1777169064086,48.87,77499.28,0.0,0.00638,2e-05,0.36208]
[1777169072143,48.87,77498.71,0.0,0.00631,2e-05,0.35789]
[1777169078771,48.87,77498.85,0.0,0.00631,2e-05,0.35801]
[1777169084225,48.87,77497.57,0.0,0.00629,2e-05,0.35685]
[1777169094293,48.87,77496.74,0.0,0.00627,2e-05,0.35609]
[1777169099331,48.87,77495.79,0.0,0.00625,2e-05,0.35523]
[1777169104366,48.87,77495.86,0.0,0.00625,2e-05,0.3553]
[1777169110407,48.87,77495.48,0.0,0.00625,2e-05,0.35495]
[1777169119061,48.87,77496.54,0.0,0.00627,2e-05,0.35591]
[1777169129131,48.87,77497.28,0.0,0.00628,2e-05,0.35658]
[1777169135586,48.87,77498.6,0.0,0.00624,2e-05,0.35414]
[1777169141624,48.87,77499.42,0.0,0.00626,2e-05,0.35488]
[1777169146659,48.87,77498.41,0.0,0.00624,2e-05,0.35397]
[1777169151694,48.87,77499.03,0.0,0.00625,2e-05,0.35453]
[1777169159344,48.87,77500.56,0.0,0.00628,2e-05,0.35592]
[1777169163779,48.87,77507.89,0.0,0.00641,2e-05,0.36263]
[1777169165795,48.87,77515.09,0.0,0.00654,2e-05,0.36932]
[1777169170830,48.87,77518.01,0.0,0.0066,2e-05,0.37207]
[1777169175865,48.87,77518.76,0.0,0.00661,2e-05,0.37277]
[1777169180900,48.87,77519.99,0.0,0.00664,2e-05,0.37394]
[1777169185936,48.87,77520.74,0.0,0.00665,2e-05,0.37465]
[1777169193991,48.87,77523.11,0.0,0.00663,2e-05,0.3731]
[1777169199627,48.87,77522.63,0.0,0.00662,2e-05,0.37265]
[1777169205069,48.87,77522.78,0.0,0.00662,2e-05,0.37279]
[1777169214132,48.87,77523.28,0.0,0.00663,2e-05,0.37326]
[1777169219766,48.87,77523.59,0.0,0.00664,2e-05,0.37356]
[1777169229836,48.87,77523.43,0.0,0.00663,2e-05,0.37341]
[1777169240319,48.87,77523.18,0.0,0.00663,2e-05,0.37317]
[1777169245355,48.87,77519.47,0.0,0.00656,2e-05,0.36967]
[1777169252403,48.87,77519.99,0.0,0.00651,2e-05,0.3664]
[1777169260460,48.87,77520.06,0.0,0.00651,2e-05,0.36647]
[1777169265495,48.87,77520.32,0.0,0.00651,2e-05,0.36671]
[1777169270531,48.87,77520.11,0.0,0.00651,2e-05,0.36652]
[1777169275566,48.87,77520.32,0.0,0.00651,2e-05,0.36671]
[1777169282616,48.87,77521.48,0.0,0.00653,2e-05,0.3678]
[1777169287650,48.87,77517.42,0.0,0.00646,2e-05,0.36401]
[1777169293693,48.87,77514.8,0.0,0.00641,2e-05,0.36159]
[1777169298728,48.87,77514.79,0.0,0.00641,2e-05,0.36158]
[1777169305776,48.87,77516.2,0.0,0.00643,2e-05,0.36288]
[1777169311820,48.87,77515.56,0.0,0.00636,2e-05,0.35858]
[1777169317202,48.87,77515.9,0.0,0.00637,2e-05,0.3589]
[1777169323902,48.87,77515.56,0.0,0.00636,2e-05,0.35858]
[1777169329209,48.87,77517.42,0.0,0.00639,2e-05,0.36029]
[1777169338001,48.87,77520.5,0.0,0.00645,2e-05,0.36314]
[1777169343035,48.87,77524.01,0.0,0.00652,2e-05,0.36641]
[1777169349079,48.87,77522.24,0.0,0.00648,2e-05,0.36476]
[1777169360748,48.87,77516.43,0.0,0.00637,2e-05,0.35938]
[1777169368210,48.87,77516.32,0.0,0.00637,2e-05,0.35928]
[1777169373245,48.87,77518.89,0.0,0.00636,2e-05,0.35794]
[1777169378280,48.87,77523.7,0.0,0.00644,2e-05,0.36237]
[1777169383315,48.87,77523.28,0.0,0.00644,2e-05,0.36198]
[1777169390959,48.87,77523.46,0.0,0.00644,2e-05,0.36215]
[1777169396408,48.87,77525.46,0.0,0.00648,2e-05,0.364]
[1777169402449,48.87,77526.02,0.0,0.00649,2e-05,0.36453]
[1777169407484,48.87,77525.28,0.0,0.00647,2e-05,0.36384]
[1777169412520,48.87,77522.61,0.0,0.00642,2e-05,0.36136]
[1777169417555,48.87,77522.03,0.0,0.00641,2e-05,0.36083]
[1777169422589,48.87,77521.92,0.0,0.00641,2e-05,0.36073]
[1777169431238,48.87,77522.37,0.0,0.00636,2e-05,0.35742]
[1777169436687,48.87,77521.84,0.0,0.00635,2e-05,0.35694]
[1777169444745,48.87,77521.97,0.0,0.00635,2e-05,0.35706]
[1777169450786,48.87,77521.92,0.0,0.00635,2e-05,0.35701]
[1777169455821,48.87,77520.88,0.0,0.00633,2e-05,0.35606]
[1777169457129,48.87,77520.89,0.0,0.00633,2e-05,0.35607]
[1777169457835,48.87,77520.75,0.0,0.00633,2e-05,0.35594]
[1777169462872,48.87,77521.03,0.0,0.00633,2e-05,0.3562]
[1777169467905,48.87,77516.78,0.0,0.00625,2e-05,0.35233]
[1777169473948,48.87,77517.22,0.0,0.00626,2e-05,0.35273]
[1777169478983,48.87,77518.17,0.0,0.00628,2e-05,0.35359]
[1777169485024,48.87,77518.34,0.0,0.00628,2e-05,0.35375]
[1777169492074,48.87,77519.14,0.0,0.00623,2e-05,0.3508]
[1777169497110,48.87,77516.51,0.0,0.00619,2e-05,0.34843]
[1777169503838,48.87,77517.13,0.0,0.0062,2e-05,0.34898]
[1777169503924,48.87,77517.19,0.0,0.0062,2e-05,0.34904]
[1777169506704,48.87,77517.19,0.0,0.0062,2e-05,0.34904]
[1777169506778,48.87,77517.5,0.0,0.0062,2e-05,0.34932]
[1777169507700,48.87,77517.5,0.0,0.0062,2e-05,0.34932]
[1777169507711,48.87,77518.0,0.0,0.00621,2e-05,0.34977]
[1777169519263,48.87,77518.96,0.0,0.00623,2e-05,0.35063]
[1777169525305,48.87,77520.21,0.0,0.00625,2e-05,0.35177]
[1777169531943,48.87,77520.48,0.0,0.00626,2e-05,0.35201]
[1777169537388,48.87,77520.39,0.0,0.00626,2e-05,0.35193]
[1777169542423,48.87,77519.76,0.0,0.00624,2e-05,0.35136]
[1777169547458,48.87,77523.77,0.0,0.00632,2e-05,0.355]
[1777169552083,48.87,77522.99,0.0,0.00624,2e-05,0.35061]
[1777169557530,48.87,77523.01,0.0,0.00624,2e-05,0.35063]
[1777169562564,48.87,77525.76,0.0,0.00629,2e-05,0.35312]
[1777169567600,48.87,77526.86,0.0,0.00631,2e-05,0.35412]
[1777169570625,48.87,77539.88,0.0,0.00655,2e-05,0.36616]
[1777169571633,48.87,77546.37,0.0,0.00667,2e-05,0.37229]
[1777169576668,48.87,77545.92,0.0,0.00667,2e-05,0.37186]
[1777169577674,48.87,77550.92,0.0,0.00676,2e-05,0.37664]
[1777169582710,48.87,77555.02,0.0,0.00684,2e-05,0.38059]
[1777169588751,48.87,77559.15,0.0,0.00692,2e-05,0.38461]
[1777169592780,48.87,77564.6,0.0,0.00703,2e-05,0.38996]
[1777169597816,48.87,77570.48,0.0,0.00715,2e-05,0.39581]
[1777169603859,48.87,77571.55,0.0,0.00717,2e-05,0.39688]
[1777169609900,48.87,77572.01,0.0,0.00718,2e-05,0.39734]
[1777169614936,48.87,77575.6,0.0,0.00719,2e-05,0.39692]
[1777169620977,48.87,77576.1,0.0,0.0072,2e-05,0.39742]
[1777169626016,48.87,77576.07,0.0,0.0072,2e-05,0.39739]
[1777169631051,48.87,77576.01,0.0,0.00719,2e-05,0.39733]
[1777169640113,48.87,77576.39,0.0,0.0072,2e-05,0.39771]
[1777169646157,48.87,77576.28,0.0,0.0072,2e-05,0.3976]
[1777169652199,48.87,77576.62,0.0,0.00721,2e-05,0.39794]
[1777169657234,48.87,77576.18,0.0,0.0072,2e-05,0.3975]
[1777169662853,48.87,77575.14,0.0,0.00718,2e-05,0.39646]
[1777169668311,48.87,77575.02,0.0,0.00717,2e-05,0.39634]
[1777169678381,48.87,77574.78,0.0,0.0071,2e-05,0.39208]
[1777169683418,48.87,77574.05,0.0,0.00708,2e-05,0.39136]
[1777169693063,48.87,77573.94,0.0,0.00708,2e-05,0.39125]
[1777169698950,48.87,77574.05,0.0,0.00708,2e-05,0.39136]
[1777169704563,48.87,77586.93,0.0,0.00735,2e-05,0.40433]
[1777169709599,48.87,77590.45,0.0,0.00742,2e-05,0.40793]
[1777169714634,48.87,77590.46,0.0,0.00742,2e-05,0.40794]
[1777169719668,48.87,77591.42,0.0,0.00744,2e-05,0.40893]
[1777169724704,48.87,77595.45,0.0,0.00753,2e-05,0.4131]
[1777169733343,48.87,77597.92,0.0,0.00751,2e-05,0.41151]
[1777169740821,48.87,77597.17,0.0,0.00749,2e-05,0.41073]
[1777169745854,48.87,77595.54,0.0,0.00746,2e-05,0.40905]
[1777169750889,48.87,77596.62,0.0,0.00748,2e-05,0.41016]
[1777169755923,48.87,77596.6,0.0,0.00748,2e-05,0.41014]
[1777169760958,48.87,77597.85,0.0,0.00751,2e-05,0.41144]
[1777169765997,48.87,77598.73,0.0,0.00753,2e-05,0.41235]
[1777169771032,48.87,77601.45,0.0,0.00758,2e-05,0.41518]
[1777169776068,48.87,77602.13,0.0,0.0076,2e-05,0.41589]
[1777169781102,48.87,77603.3,0.0,0.00762,2e-05,0.41712]
[1777169786139,48.87,77603.38,0.0,0.00763,2e-05,0.4172]
[1777169793767,48.87,77602.12,0.0,0.00752,2e-05,0.41171]
[1777169803837,48.87,77602.96,0.0,0.00754,2e-05,0.41258]
[1777169809299,48.87,77599.95,0.0,0.00748,2e-05,0.40946]
[1777169814334,48.87,77598.88,0.0,0.00746,2e-05,0.40836]
[1777169819370,48.87,77599.5,0.0,0.00747,2e-05,0.40899]
[1777169824405,48.87,77595.01,0.0,0.00737,2e-05,0.40438]
[1777169829441,48.87,77592.79,0.0,0.00733,2e-05,0.40211]
[1777169840517,48.87,77591.11,0.0,0.00729,2e-05,0.40041]
[1777169847566,48.87,77590.06,0.0,0.00727,2e-05,0.39934]
[1777169854189,48.87,77589.96,0.0,0.0072,2e-05,0.39517]
[1777169859649,48.87,77589.32,0.0,0.00718,2e-05,0.39453]
[1777169869719,48.87,77589.52,0.0,0.00719,2e-05,0.39473]
[1777169875762,48.87,77589.51,0.0,0.00719,2e-05,0.39472]
[1777169882811,48.87,77589.61,0.0,0.00719,2e-05,0.39482]
[1777169888853,48.87,77589.6,0.0,0.00719,2e-05,0.39481]
[1777169894470,48.87,77590.18,0.0,0.0072,2e-05,0.3954]
[1777169904540,48.87,77590.04,0.0,0.0072,2e-05,0.39526]
[1777169910015,48.87,77588.83,0.0,0.00717,2e-05,0.39404]
[1777169911010,48.87,77583.13,0.0,0.00699,2e-05,0.38436]
[1777169916045,48.87,77585.77,0.0,0.00704,2e-05,0.38697]
[1777169921081,48.87,77584.2,0.0,0.00701,2e-05,0.38542]
[1777169926114,48.87,77578.22,0.0,0.00689,2e-05,0.37956]
[1777169931149,48.87,77578.23,0.0,0.00689,2e-05,0.37957]
[1777169937191,48.87,77576.67,0.0,0.00686,2e-05,0.37806]
[1777169943234,48.87,77577.15,0.0,0.00687,2e-05,0.37852]
[1777169948269,48.87,77576.41,0.0,0.00685,2e-05,0.3778]
[1777169953303,48.87,77576.01,0.0,0.00684,2e-05,0.37742]
[1777169958338,48.87,77575.54,0.0,0.00683,2e-05,0.37696]
[1777169963374,48.87,77575.06,0.0,0.00682,2e-05,0.3765]
[1777169967407,48.87,77567.67,0.0,0.00668,2e-05,0.36941]
[1777169971433,48.87,77563.47,0.0,0.00653,2e-05,0.3616]
[1777169976464,48.87,77556.33,0.0,0.0064,2e-05,0.35497]
[1777169982506,48.87,77555.77,0.0,0.00639,2e-05,0.35446]
[1777169995178,48.87,77557.42,0.0,0.00642,2e-05,0.35598]
[1777170002647,48.87,77556.98,0.0,0.00641,2e-05,0.35557]
[1777170007682,48.87,77558.95,0.0,0.00645,2e-05,0.35739]
[1777170012718,48.87,77560.04,0.0,0.00647,2e-05,0.3584]
[1777170017754,48.87,77559.72,0.0,0.00646,2e-05,0.35811]
[1777170021782,48.87,77566.46,0.0,0.00659,2e-05,0.36441]
[1777170026817,48.87,77569.79,0.0,0.00665,2e-05,0.36755]
[1777170031851,48.87,77569.88,0.0,0.00659,2e-05,0.36378]
[1777170036890,48.87,77568.47,0.0,0.00656,2e-05,0.36245]
[1777170041922,48.87,77568.12,0.0,0.00655,2e-05,0.36213]
[1777170046958,48.87,77568.79,0.0,0.00657,2e-05,0.36275]
[1777170051992,48.87,77573.6,0.0,0.00666,2e-05,0.3673]
[1777170055609,48.87,77579.28,0.0,0.00677,2e-05,0.37272]
[1777170061055,48.87,77579.75,0.0,0.00678,2e-05,0.37317]
[1777170066090,48.87,77574.26,0.0,0.00667,2e-05,0.36792]
[1777170071126,48.87,77573.69,0.0,0.00666,2e-05,0.36738]
[1777170078175,48.87,77573.3,0.0,0.00665,2e-05,0.36701]
[1777170086231,48.87,77574.69,0.0,0.00668,2e-05,0.36833]
[1777170092273,48.87,77575.41,0.0,0.00662,2e-05,0.36514]
[1777170097308,48.87,77573.82,0.0,0.00659,2e-05,0.36364]
[1777170102342,48.87,77573.49,0.0,0.00659,2e-05,0.36332]
[1777170108385,48.87,77573.42,0.0,0.00659,2e-05,0.36326]
[1777170113419,48.87,77573.66,0.0,0.00659,2e-05,0.36348]
[1777170123486,48.87,77574.81,0.0,0.00661,2e-05,0.36457]
[1777170133559,48.87,77574.87,0.0,0.00661,2e-05,0.36463]
[1777170138595,48.87,77574.3,0.0,0.0066,2e-05,0.36409]
[1777170145647,48.87,77573.97,0.0,0.0066,2e-05,0.36378]
[1777170156312,48.87,77572.66,0.0,0.0065,2e-05,0.3587]
[1777170166382,48.87,77572.11,0.0,0.00649,2e-05,0.35819]
[1777170171843,48.87,77571.89,0.0,0.00649,2e-05,0.35799]
[1777170173857,48.87,77562.93,0.0,0.00632,2e-05,0.34972]
[1777170178892,48.87,77558.85,0.0,0.00625,2e-05,0.34601]
[1777170182920,48.87,77548.83,0.0,0.00606,2e-05,0.33705]
[1777170183927,48.87,77542.83,0.0,0.00596,2e-05,0.33177]
[1777170188962,48.87,77541.65,0.0,0.00594,2e-05,0.33074]
[1777170193997,48.87,77542.59,0.0,0.00595,2e-05,0.33156]
[1777170199031,48.87,77543.23,0.0,0.00596,2e-05,0.33212]
[1777170204069,48.87,77543.71,0.0,0.00597,2e-05,0.33254]
[1777170209105,48.87,77544.3,0.0,0.00598,2e-05,0.33306]
[1777170214139,48.87,77544.54,0.0,0.00592,2e-05,0.32964]
[1777170220181,48.87,77544.76,0.0,0.00593,2e-05,0.32984]
[1777170225218,48.87,77544.85,0.0,0.00593,2e-05,0.32991]
[1777170230256,48.87,77545.92,0.0,0.00595,2e-05,0.33085]
[1777170235294,48.87,77534.66,0.0,0.00575,2e-05,0.32114]
[1777170236302,48.87,77527.65,0.0,0.00563,2e-05,0.31522]
[1777170241338,48.87,77528.02,0.0,0.00564,2e-05,0.31553]
[1777170246375,48.87,77529.85,0.0,0.00567,2e-05,0.31707]
[1777170251409,48.87,77529.89,0.0,0.00567,2e-05,0.3171]
[1777170256445,48.87,77530.78,0.0,0.00569,2e-05,0.31785]
[1777170264503,48.87,77531.58,0.0,0.0057,2e-05,0.31853]
[1777170274568,48.87,77533.03,0.0,0.00566,2e-05,0.31623]
[1777170280613,48.87,77533.49,0.0,0.00567,2e-05,0.31662]
[1777170287252,48.87,77534.11,0.0,0.00568,2e-05,0.31714]
[1777170294727,48.87,77534.4,0.0,0.00569,2e-05,0.31739]
[1777170295730,48.87,77551.41,0.0,0.00598,2e-05,0.33202]
[1777170296737,48.87,77571.4,0.0,0.00635,2e-05,0.34992]
[1777170297744,48.87,77582.21,0.0,0.00655,2e-05,0.35994]
[1777170301772,48.87,77576.98,0.0,0.00645,2e-05,0.35507]
[1777170304793,48.87,77572.14,0.0,0.00636,2e-05,0.3506]
[1777170309828,48.87,77573.52,0.0,0.00639,2e-05,0.35187]
[1777170314863,48.87,77573.02,0.0,0.00638,2e-05,0.35141]
[1777170319898,48.87,77574.11,0.0,0.0064,2e-05,0.35241]
[1777170324932,48.87,77574.65,0.0,0.00641,2e-05,0.35291]
[1777170329967,48.87,77574.99,0.0,0.00641,2e-05,0.35322]
[1777170336011,48.87,77576.56,0.0,0.00638,2e-05,0.35087]
[1777170341045,48.87,77576.44,0.0,0.00637,2e-05,0.35076]
[1777170346081,48.87,77576.22,0.0,0.00637,2e-05,0.35055]
[1777170354137,48.87,77576.56,0.0,0.00638,2e-05,0.35087]
[1777170360179,48.87,77576.85,0.0,0.00638,2e-05,0.35113]
[1777170366221,48.87,77577.13,0.0,0.00639,2e-05,0.35139]
[1777170372262,48.87,77577.25,0.0,0.00639,2e-05,0.3515]
[1777170377887,48.87,77576.55,0.0,0.00638,2e-05,0.35086]
[1777170383339,48.87,77577.37,0.0,0.00639,2e-05,0.35161]
[1777170388378,48.87,77577.29,0.0,0.00639,2e-05,0.35154]
[1777170393410,48.87,77578.25,0.0,0.00634,2e-05,0.34862]
[1777170398444,48.87,77578.22,0.0,0.00634,2e-05,0.34859]
[1777170403480,48.87,77578.29,0.0,0.00634,2e-05,0.34866]
[1777170408514,48.87,77578.75,0.0,0.00635,2e-05,0.34908]
[1777170414557,48.87,77578.41,0.0,0.00634,2e-05,0.34877]
[1777170424627,48.87,77578.26,0.0,0.00634,2e-05,0.34863]
[1777170429662,48.87,77578.24,0.0,0.00634,2e-05,0.34861]
[1777170435703,48.87,77578.41,0.0,0.00634,2e-05,0.34877]
[1777170440739,48.87,77578.47,0.0,0.00634,2e-05,0.34882]
[1777170448378,48.87,77577.93,0.0,0.00633,2e-05,0.34833]
[1777170454837,48.87,77577.86,0.0,0.00627,2e-05,0.34448]
[1777170459872,48.87,77577.82,0.0,0.00626,2e-05,0.34445]
[1777170466920,48.87,77577.94,0.0,0.00627,2e-05,0.34456]
[1777170478010,48.87,77577.72,0.0,0.00626,2e-05,0.34436]
[1777170483044,48.87,77577.91,0.0,0.00627,2e-05,0.34453]
[1777170488078,48.87,77577.0,0.0,0.00625,2e-05,0.34371]
[1777170491308,48.87,77576.72,0.0,0.00624,2e-05,0.34345]
[1777170491399,48.87,77576.41,0.0,0.00624,2e-05,0.34317]
[1777170497141,48.87,77576.17,0.0,0.00623,2e-05,0.34295]
[1777170502177,48.87,77575.72,0.0,0.00623,2e-05,0.34255]
[1777170507248,48.87,77572.39,0.0,0.00616,2e-05,0.33955]
[1777170512283,48.87,77572.29,0.0,0.0061,2e-05,0.33574]
[1777170517318,48.87,77572.28,0.0,0.0061,2e-05,0.33574]
[1777170522353,48.87,77571.77,0.0,0.00609,2e-05,0.33528]
[1777170527252,48.87,77571.71,0.0,0.00609,2e-05,0.33523]
[1777170527309,48.87,77571.47,0.0,0.00608,2e-05,0.33502]
[1777170532424,48.87,77569.83,0.0,0.00605,2e-05,0.33356]
[1777170539008,48.87,77569.87,0.0,0.00605,2e-05,0.3336]
[1777170544507,48.87,77570.05,0.0,0.00606,2e-05,0.33376]
[1777170549543,48.87,77570.32,0.0,0.00606,2e-05,0.334]
[1777170555585,48.87,77568.63,0.0,0.00603,2e-05,0.3325]
[1777170561628,48.87,77568.74,0.0,0.00603,2e-05,0.3326]
[1777170566663,48.87,77569.74,0.0,0.00605,2e-05,0.33348]
[1777170572705,48.87,77571.89,0.0,0.00602,2e-05,0.33169]
[1777170577740,48.87,77570.56,0.0,0.006,2e-05,0.33052]
[1777170582774,48.87,77566.79,0.0,0.00593,2e-05,0.32723]
[1777170588817,48.87,77567.04,0.0,0.00594,2e-05,0.32744]
[1777170598930,48.87,77566.96,0.0,0.00594,2e-05,0.32737]
[1777170603964,48.87,77566.97,0.0,0.00594,2e-05,0.32738]
[1777170608999,48.87,77567.73,0.0,0.00595,2e-05,0.32805]
[1777170615042,48.87,77566.83,0.0,0.00593,2e-05,0.32726]
[1777170620078,48.87,77566.67,0.0,0.00593,2e-05,0.32712]
[1777170625113,48.87,77566.28,0.0,0.00592,2e-05,0.32678]
[1777170632160,48.87,77566.39,0.0,0.00586,2e-05,0.32324]
[1777170639210,48.87,77566.34,0.0,0.00586,2e-05,0.3232]
[1777170645251,48.87,77566.22,0.0,0.00586,2e-05,0.32309]
[1777170655321,48.87,77566.5,0.0,0.00586,2e-05,0.32334]
[1777170661366,48.87,77566.19,0.0,0.00586,2e-05,0.32307]
[1777170666399,48.87,77565.87,0.0,0.00585,2e-05,0.32279]
[1777170673447,48.87,77566.13,0.0,0.00586,2e-05,0.32302]
[1777170679993,48.87,77566.06,0.0,0.00586,2e-05,0.32296]
[1777170690063,48.87,77565.97,0.0,0.00585,2e-05,0.32288]
[1777170695602,48.87,77566.01,0.0,0.00579,2e-05,0.3193]
[1777170706680,48.87,77566.07,0.0,0.00579,2e-05,0.31935]
[1777170716749,48.87,77566.17,0.0,0.00579,2e-05,0.31944]
[1777170723800,48.87,77566.01,0.0,0.00579,2e-05,0.3193]
[1777170728834,48.87,77566.25,0.0,0.0058,2e-05,0.3195]
[1777170733869,48.87,77566.77,0.0,0.0058,2e-05,0.31995]
[1777170738905,48.87,77569.61,0.0,0.00585,2e-05,0.32239]
[1777170743940,48.87,77570.2,0.0,0.00587,2e-05,0.3229]
[1777170747971,48.87,77574.86,0.0,0.00595,2e-05,0.32694]
[1777170748975,48.87,77581.93,0.0,0.00607,2e-05,0.33316]
[1777170749515,48.87,77581.93,0.0,0.00607,2e-05,0.33316]
[1777170749982,48.87,77584.34,0.0,0.00612,2e-05,0.3353]
[1777170752118,48.87,77584.11,0.0,0.00611,2e-05,0.3351]
[1777170752220,48.87,77588.08,0.0,0.00612,2e-05,0.3349]
[1777170758038,48.87,77588.95,0.0,0.00614,2e-05,0.33567]
[1777170762213,48.87,77584.37,0.0,0.00605,2e-05,0.33161]
[1777170762314,48.87,77583.43,0.0,0.00604,2e-05,0.33077]
[1777170768110,48.87,77583.22,0.0,0.00603,2e-05,0.33059]
[1777170771146,48.87,77583.18,0.0,0.00603,2e-05,0.33055]
[1777170771152,48.87,77583.29,0.0,0.00603,2e-05,0.33065]
[1777170776165,48.87,77583.55,0.0,0.00604,2e-05,0.33088]
[1777170781205,48.87,77583.96,0.0,0.00605,2e-05,0.33124]
[1777170786235,48.87,77584.52,0.0,0.00606,2e-05,0.33174]
[1777170791273,48.87,77584.74,0.0,0.00606,2e-05,0.33193]
[1777170796306,48.87,77582.9,0.0,0.00603,2e-05,0.33031]
[1777170801341,48.87,77581.09,0.0,0.00599,2e-05,0.32872]
[1777170806375,48.87,77581.08,0.0,0.00599,2e-05,0.32871]
[1777170811410,48.87,77582.19,0.0,0.00595,2e-05,0.32599]
[1777170816446,48.87,77581.48,0.0,0.00594,2e-05,0.32538]
[1777170821484,48.87,77581.51,0.0,0.00594,2e-05,0.3254]
[1777170826515,48.87,77581.71,0.0,0.00594,2e-05,0.32558]
[1777170834572,48.87,77581.5,0.0,0.00594,2e-05,0.32539]
[1777170839607,48.87,77580.95,0.0,0.00593,2e-05,0.32491]
[1777170842029,48.87,77580.89,0.0,0.00592,2e-05,0.32486]
[1777170842032,48.87,77575.01,0.0,0.00582,2e-05,0.31978]
[1777170847663,48.87,77570.79,0.0,0.00575,2e-05,0.31617]
[1777170855719,48.87,77571.27,0.0,0.00576,2e-05,0.31658]
[1777170861307,48.87,77576.82,0.0,0.00585,2e-05,0.32134]
[1777170869816,48.87,77576.98,0.0,0.00586,2e-05,0.32147]
[1777170878879,48.87,77577.37,0.0,0.0058,2e-05,0.31818]
[1777170883914,48.87,77576.3,0.0,0.00578,2e-05,0.31726]
[1777170888949,48.87,77574.91,0.0,0.00575,2e-05,0.31608]
[1777170893986,48.87,77574.49,0.0,0.00575,2e-05,0.31572]
[1777170899022,48.87,77571.41,0.0,0.00569,2e-05,0.31311]
[1777170907079,48.87,77570.89,0.0,0.00569,2e-05,0.31267]
[1777170912113,48.87,77571.82,0.0,0.0057,2e-05,0.31346]
[1777170917148,48.87,77571.72,0.0,0.0057,2e-05,0.31337]
[1777170922182,48.87,77572.02,0.0,0.0057,2e-05,0.31363]
[1777170931246,48.87,77571.94,0.0,0.00564,2e-05,0.30998]
[1777170936281,48.87,77572.53,0.0,0.00565,2e-05,0.31048]
[1777170941318,48.87,77572.69,0.0,0.00565,2e-05,0.31061]
[1777170946353,48.87,77572.64,0.0,0.00565,2e-05,0.31057]
[1777170951939,48.87,77573.31,0.0,0.00566,2e-05,0.31113]
[1777170959444,48.87,77573.25,0.0,0.00566,2e-05,0.31108]
[1777170966493,48.87,77573.2,0.0,0.00566,2e-05,0.31104]
[1777170972535,48.87,77573.57,0.0,0.00567,2e-05,0.31135]
[1777170977570,48.87,77573.36,0.0,0.00566,2e-05,0.31118]
[1777170982605,48.87,77573.67,0.0,0.00567,2e-05,0.31144]
[1777170984620,48.87,77568.75,0.0,0.00559,2e-05,0.30732]
[1777170985626,48.87,77563.92,0.0,0.0055,2e-05,0.30332]
[1777170992221,48.87,77564.46,0.0,0.00545,2e-05,0.30026]
[1777170997710,48.87,77564.9,0.0,0.00546,2e-05,0.30062]
[1777171002745,48.87,77567.41,0.0,0.0055,2e-05,0.30268]
[1777171008787,48.87,77567.53,0.0,0.0055,2e-05,0.30278]
[1777171013823,48.87,77568.06,0.0,0.00551,2e-05,0.30322]
[1777171019864,48.87,77567.94,0.0,0.00551,2e-05,0.30312]
[1777171024899,48.87,77568.2,0.0,0.00551,2e-05,0.30333]
[1777171031948,48.87,77568.75,0.0,0.00552,2e-05,0.30379]
[1777171036983,48.87,77569.29,0.0,0.00553,2e-05,0.30423]
[1777171042572,48.87,77569.15,0.0,0.00553,2e-05,0.30412]
[1777171052642,48.87,77569.28,0.0,0.00547,2e-05,0.30071]
[1777171059138,48.87,77568.59,0.0,0.00546,2e-05,0.30014]
[1777171064176,48.87,77568.39,0.0,0.00545,2e-05,0.29998]
[1777171069211,48.87,77568.09,0.0,0.00545,2e-05,0.29974]
[1777171074245,48.87,77567.73,0.0,0.00544,2e-05,0.29944]
[1777171079281,48.87,77567.71,0.0,0.00544,2e-05,0.29943]
[1777171084316,48.87,77567.87,0.0,0.00545,2e-05,0.29956]
[1777171089351,48.87,77567.43,0.0,0.00544,2e-05,0.2992]
[1777171095392,48.87,77567.35,0.0,0.00544,2e-05,0.29913]
[1777171101434,48.87,77566.54,0.0,0.00542,2e-05,0.29847]
[1777171107478,48.87,77566.23,0.0,0.00542,2e-05,0.29822]
[1777171112511,48.87,77566.94,0.0,0.00537,2e-05,0.29532]
[1777171118554,48.87,77566.84,0.0,0.00537,2e-05,0.29524]
[1777171123589,48.87,77566.51,0.0,0.00536,2e-05,0.29497]
[1777171129635,48.87,77566.82,0.0,0.00537,2e-05,0.29522]
[1777171134667,48.87,77566.94,0.0,0.00537,2e-05,0.29532]
[1777171139700,48.87,77566.86,0.0,0.00537,2e-05,0.29525]
[1777171144735,48.87,77566.93,0.0,0.00537,2e-05,0.29531]
[1777171151785,48.87,77566.78,0.0,0.00537,2e-05,0.29519]
[1777171156820,48.87,77566.71,0.0,0.00537,2e-05,0.29513]
[1777171163494,48.87,77566.73,0.0,0.00537,2e-05,0.29515]
[1777171170918,48.87,77566.81,0.0,0.00537,2e-05,0.29521]
[1777171173556,48.87,77566.38,0.0,0.0053,2e-05,0.29141]
[1777171178975,48.87,77566.02,0.0,0.00529,2e-05,0.29113]
[1777171184009,48.87,77566.61,0.0,0.0053,2e-05,0.2916]
[1777171191059,48.87,77566.95,0.0,0.00531,2e-05,0.29187]
[1777171196095,48.87,77566.6,0.0,0.0053,2e-05,0.29159]
[1777171201133,48.87,77566.8,0.0,0.00531,2e-05,0.29175]
[1777171206168,48.87,77566.81,0.0,0.00531,2e-05,0.29176]
[1777171213837,48.87,77566.84,0.0,0.00531,2e-05,0.29178]
[1777171224295,48.87,77566.4,0.0,0.0053,2e-05,0.29143]
[1777171229329,48.87,77566.26,0.0,0.0053,2e-05,0.29132]
[1777171237385,48.87,77566.35,0.0,0.00524,2e-05,0.28796]
[1777171243428,48.87,77566.22,0.0,0.00524,2e-05,0.28785]
[1777171247455,48.87,77561.49,0.0,0.00516,2e-05,0.28412]
[1777171250475,48.87,77555.65,0.0,0.00507,2e-05,0.27958]
[1777171255511,48.87,77555.01,0.0,0.00506,2e-05,0.27908]
[1777171262559,48.87,77553.9,0.0,0.00504,2e-05,0.27823]
[1777171267594,48.87,77553.01,0.0,0.00503,2e-05,0.27754]
[1777171272879,48.87,77552.85,0.0,0.00502,2e-05,0.27742]
[1777171273636,48.87,77553.06,0.0,0.00503,2e-05,0.27758]
[1777171275238,48.87,77552.67,0.0,0.00502,2e-05,0.27728]
[1777171275651,48.87,77552.67,0.0,0.00502,2e-05,0.27728]
[1777171280686,48.87,77551.78,0.0,0.00501,2e-05,0.2766]
[1777171286728,48.87,77551.43,0.0,0.005,2e-05,0.27633]
[1777171292770,48.87,77547.92,0.0,0.00489,2e-05,0.27037]
[1777171296797,48.87,77543.22,0.0,0.00482,2e-05,0.26685]
[1777171301832,48.87,77539.06,0.0,0.00476,1e-05,0.26377]
[1777171310895,48.87,77537.92,0.0,0.00474,1e-05,0.26293]
[1777171316938,48.87,77537.9,0.0,0.00474,1e-05,0.26291]
[1777171320796,48.87,77537.92,0.0,0.00474,1e-05,0.26293]
[1777171320878,48.87,77537.73,0.0,0.00474,1e-05,0.26279]
[1777171321685,48.87,77537.73,0.0,0.00474,1e-05,0.26279]
[1777171321973,48.87,77537.73,0.0,0.00474,1e-05,0.26279]
[1777171327008,48.87,77536.41,0.0,0.00472,1e-05,0.26182]
[1777171332043,48.87,77533.45,0.0,0.00467,1e-05,0.25966]
[1777171338085,48.87,77529.61,0.0,0.00462,1e-05,0.25688]
[1777171344755,48.87,77528.42,0.0,0.0046,1e-05,0.25602]
[1777171350170,48.87,77528.88,0.0,0.00461,1e-05,0.25635]
[1777171356212,48.87,77529.08,0.0,0.00456,1e-05,0.25336]
[1777171361247,48.87,77529.07,0.0,0.00455,1e-05,0.25335]
[1777171366281,48.87,77528.7,0.0,0.00455,1e-05,0.25308]
[1777171372323,48.87,77528.76,0.0,0.00455,1e-05,0.25313]
[1777171377359,48.87,77529.61,0.0,0.00456,1e-05,0.25373]
[1777171382394,48.87,77534.57,0.0,0.00463,1e-05,0.2573]
[1777171387428,48.87,77534.94,0.0,0.00464,1e-05,0.25756]
[1777171394478,48.87,77534.92,0.0,0.00464,1e-05,0.25755]
[1777171397498,48.87,77529.93,0.0,0.00457,1e-05,0.25396]
[1777171403542,48.87,77529.29,0.0,0.00456,1e-05,0.2535]
[1777171409586,48.87,77528.94,0.0,0.00455,1e-05,0.25326]
[1777171411601,48.87,77528.77,0.0,0.0045,1e-05,0.25002]
[1777171416636,48.87,77528.95,0.0,0.0045,1e-05,0.25014]
[1777171422678,48.87,77528.73,0.0,0.0045,1e-05,0.24999]
[1777171430734,48.87,77528.71,0.0,0.00449,1e-05,0.24997]
[1777171435770,48.87,77528.41,0.0,0.00449,1e-05,0.24976]
[1777171441812,48.87,77528.52,0.0,0.00449,1e-05,0.24984]
[1777171446846,48.87,77528.49,0.0,0.00449,1e-05,0.24982]
[1777171451881,48.87,77528.15,0.0,0.00449,1e-05,0.24958]
[1777171458931,48.87,77527.8,0.0,0.00448,1e-05,0.24933]
[1777171465606,48.87,77528.42,0.0,0.00449,1e-05,0.24977]
[1777171472024,48.87,77528.97,0.0,0.00444,1e-05,0.24706]
[1777171482094,48.87,77530.01,0.0,0.00446,1e-05,0.24779]
[1777171487129,48.87,77529.85,0.0,0.00446,1e-05,0.24768]
[1777171495817,48.87,77529.75,0.0,0.00446,1e-05,0.24761]
[1777171501226,48.87,77526.78,0.0,0.00441,1e-05,0.24553]
[1777171506263,48.87,77526.82,0.0,0.00441,1e-05,0.24556]
[1777171511298,48.87,77522.57,0.0,0.00436,1e-05,0.24261]
[1777171516332,48.87,77522.91,0.0,0.00436,1e-05,0.24285]
[1777171521368,48.87,77521.27,0.0,0.00434,1e-05,0.24172]
[1777171526404,48.87,77521.93,0.0,0.00435,1e-05,0.24217]
[1777171531439,48.87,77520.91,0.0,0.00428,1e-05,0.23844]
[1777171536473,48.87,77520.93,0.0,0.00428,1e-05,0.23846]
[1777171541509,48.87,77520.56,0.0,0.00427,1e-05,0.23821]
[1777171547551,48.87,77520.77,0.0,0.00428,1e-05,0.23835]
[1777171552586,48.87,77522.68,0.0,0.0043,1e-05,0.23965]
[1777171557621,48.87,77522.48,0.0,0.0043,1e-05,0.23951]
[1777171563664,48.87,77522.75,0.0,0.0043,1e-05,0.2397]
[1777171568701,48.87,77521.97,0.0,0.00429,1e-05,0.23917]
[1777171574741,48.87,77522.0,0.0,0.00429,1e-05,0.23919]
[1777171579778,48.87,77522.25,0.0,0.0043,1e-05,0.23936]
[1777171581792,48.87,77516.72,0.0,0.00422,1e-05,0.23561]
[1777171586827,48.87,77513.44,0.0,0.00418,1e-05,0.23341]
[1777171591861,48.87,77513.21,0.0,0.00412,1e-05,0.2303]
[1777171597905,48.87,77513.04,0.0,0.00412,1e-05,0.23019]
[1777171606981,48.87,77512.94,0.0,0.00412,1e-05,0.23012]
[1777171612031,48.87,77512.73,0.0,0.00412,1e-05,0.22998]
[1777171617064,48.87,77504.05,0.0,0.004,1e-05,0.22431]
[1777171618071,48.87,77497.74,0.0,0.00392,1e-05,0.22026]
[1777171622099,48.87,77492.65,0.0,0.00386,1e-05,0.21705]
[1777171623111,48.87,77486.64,0.0,0.00379,1e-05,0.2133]
[1777171628148,48.87,77487.57,0.0,0.0038,1e-05,0.21387]
[1777171633177,48.87,77485.98,0.0,0.00378,1e-05,0.21289]
[1777171638218,48.87,77485.93,0.0,0.00378,1e-05,0.21286]
[1777171643248,48.87,77485.54,0.0,0.00377,1e-05,0.21262]
[1777171648283,48.87,77486.07,0.0,0.00378,1e-05,0.21294]
[1777171650297,48.87,77491.43,0.0,0.00385,1e-05,0.21628]
[1777171652312,48.87,77491.43,0.0,0.0038,1e-05,0.21348]
[1777171657346,48.87,77492.08,0.0,0.00381,1e-05,0.21388]
[1777171664394,48.87,77491.71,0.0,0.0038,1e-05,0.21365]
[1777171669429,48.87,77492.6,0.0,0.00381,1e-05,0.21421]
[1777171671451,48.87,77498.15,0.0,0.00388,1e-05,0.21768]
[1777171677082,48.87,77499.7,0.0,0.0039,1e-05,0.21866]
[1777171683528,48.87,77498.5,0.0,0.00388,1e-05,0.2179]
[1777171691585,48.87,77497.64,0.0,0.00387,1e-05,0.21736]
[1777171697222,48.87,77497.82,0.0,0.00388,1e-05,0.21748]
[1777171707292,48.87,77497.96,0.0,0.00388,1e-05,0.21756]
[1777171717362,48.87,77499.02,0.0,0.00384,1e-05,0.2154]
[1777171723807,48.87,77499.79,0.0,0.00385,1e-05,0.21589]
[1777171725821,48.87,77506.13,0.0,0.00393,1e-05,0.2199]
[1777171730857,48.87,77508.32,0.0,0.00396,1e-05,0.22129]
[1777171735892,48.87,77508.49,0.0,0.00396,1e-05,0.2214]
[1777171740928,48.87,77509.27,0.0,0.00397,1e-05,0.2219]
[1777171745963,48.87,77509.66,0.0,0.00398,1e-05,0.22215]
[1777171752004,48.87,77509.43,0.0,0.00397,1e-05,0.22201]
[1777171757039,48.87,77510.96,0.0,0.00399,1e-05,0.22299]
[1777171762075,48.87,77513.17,0.0,0.00402,1e-05,0.22442]
[1777171767713,48.87,77513.53,0.0,0.00403,1e-05,0.22465]
[1777171773149,48.87,77513.53,0.0,0.00397,1e-05,0.22175]
[1777171778187,48.87,77513.41,0.0,0.00397,1e-05,0.22168]
[1777171780152,48.87,77513.41,0.0,0.00397,1e-05,0.22168]
[1777171780200,48.87,77507.5,0.0,0.0039,1e-05,0.21791]
[1777171785236,48.87,77509.31,0.0,0.00392,1e-05,0.21906]
[1777171790289,48.87,77511.46,0.0,0.00395,1e-05,0.22043]
[1777171797896,48.87,77512.13,0.0,0.00396,1e-05,0.22086]
[1777171797911,48.87,77512.26,0.0,0.00396,1e-05,0.22094]
[1777171805377,48.87,77514.22,0.0,0.00398,1e-05,0.2222]
[1777171810411,48.87,77515.15,0.0,0.004,1e-05,0.2228]
[1777171818065,48.87,77515.71,0.0,0.004,1e-05,0.22316]
[1777171821490,48.87,77521.03,0.0,0.00407,1e-05,0.22662]
[1777171828135,48.87,77521.33,0.0,0.00408,1e-05,0.22682]
[1777171838205,48.87,77521.53,0.0,0.00403,1e-05,0.22402]
[1777171844953,48.87,77520.84,0.0,0.00402,1e-05,0.22357]
[1777171852705,48.87,77520.39,0.0,0.00401,1e-05,0.22328]
[1777171858345,48.87,77520.31,0.0,0.00401,1e-05,0.22323]
[1777171863784,48.87,77519.99,0.0,0.00401,1e-05,0.22302]
[1777171868817,48.87,77519.99,0.0,0.00401,1e-05,0.22302]
[1777171875865,48.87,77520.14,0.0,0.00401,1e-05,0.22312]
[1777171882958,48.87,77520.74,0.0,0.00402,1e-05,0.22351]
[1777171884973,48.87,77528.86,0.0,0.00412,1e-05,0.22882]
[1777171890011,48.87,77529.74,0.0,0.00413,1e-05,0.2294]
[1777171892022,48.87,77529.33,0.0,0.00408,1e-05,0.22617]
[1777171898066,48.87,77529.5,0.0,0.00408,1e-05,0.22628]
[1777171903101,48.87,77529.77,0.0,0.00408,1e-05,0.22646]
[1777171908136,48.87,77529.61,0.0,0.00408,1e-05,0.22635]
[1777171915185,48.87,77528.62,0.0,0.00407,1e-05,0.22571]
[1777171920219,48.87,77528.14,0.0,0.00406,1e-05,0.22539]
[1777171925255,48.87,77532.68,0.0,0.00412,1e-05,0.22838]
[1777171930291,48.87,77533.71,0.0,0.00413,1e-05,0.22906]
[1777171935325,48.87,77535.99,0.0,0.00417,1e-05,0.23057]
[1777171942374,48.87,77535.27,0.0,0.00416,1e-05,0.23009]
[1777171947409,48.87,77534.59,0.0,0.00415,1e-05,0.22964]
[1777171951437,48.87,77533.87,0.0,0.00408,1e-05,0.2262]
[1777171957478,48.87,77535.07,0.0,0.0041,1e-05,0.22698]
[1777171962513,48.87,77534.44,0.0,0.00409,1e-05,0.22657]
[1777171969123,48.87,77533.78,0.0,0.00408,1e-05,0.22614]
[1777171972590,48.87,77533.78,0.0,0.00408,1e-05,0.22614]
[1777171972690,48.87,77533.4,0.0,0.00408,1e-05,0.22589]
[1777171978625,48.87,77532.74,0.0,0.00407,1e-05,0.22545]
[1777171983661,48.87,77531.98,0.0,0.00406,1e-05,0.22496]
[1777171989263,48.87,77532.26,0.0,0.00406,1e-05,0.22514]
[1777171997756,48.87,77532.26,0.0,0.00406,1e-05,0.22514]
[1777172006823,48.87,77531.81,0.0,0.00406,1e-05,0.22485]
[1777172009207,48.87,77531.71,0.0,0.00406,1e-05,0.22478]
[1777172009282,48.87,77531.8,0.0,0.00406,1e-05,0.22484]
[1777172011858,48.87,77531.84,0.0,0.00401,1e-05,0.22193]
[1777172015026,48.87,77531.65,0.0,0.004,1e-05,0.22181]
[1777172015124,48.87,77526.82,0.0,0.00394,1e-05,0.21871]
[1777172015783,48.87,77526.82,0.0,0.00394,1e-05,0.21871]
[1777172015885,48.87,77526.82,0.0,0.00394,1e-05,0.21871]
[1777172020920,48.87,77526.38,0.0,0.00394,1e-05,0.21843]
[1777172026964,48.87,77526.52,0.0,0.00394,1e-05,0.21852]
[1777172031999,48.87,77526.48,0.0,0.00394,1e-05,0.21849]
[1777172037034,48.87,77527.59,0.0,0.00395,1e-05,0.2192]
[1777172044083,48.87,77527.97,0.0,0.00396,1e-05,0.21944]
[1777172049683,48.87,77527.9,0.0,0.00396,1e-05,0.2194]
[1777172059190,48.87,77526.61,0.0,0.00394,1e-05,0.21857]
[1777172064929,48.87,77526.68,0.0,0.00394,1e-05,0.21862]
[1777172070269,48.87,77526.49,0.0,0.00394,1e-05,0.2185]
[1777172071276,48.87,77526.72,0.0,0.00389,1e-05,0.21576]
[1777172078329,48.87,77526.69,0.0,0.00389,1e-05,0.21574]
[1777172080345,48.87,77519.77,0.0,0.0038,1e-05,0.21141]
[1777172085379,48.87,77518.58,0.0,0.00379,1e-05,0.21067]
[1777172091420,48.87,77519.35,0.0,0.0038,1e-05,0.21115]
[1777172096456,48.87,77520.99,0.0,0.00382,1e-05,0.21217]
[1777172097462,48.87,77525.96,0.0,0.00388,1e-05,0.21528]
[1777172102500,48.87,77527.56,0.0,0.0039,1e-05,0.21629]
[1777172104514,48.87,77517.35,0.0,0.00377,1e-05,0.20991]
[1777172105520,48.87,77512.12,0.0,0.00371,1e-05,0.2067]
[1777172110557,48.87,77512.05,0.0,0.00371,1e-05,0.20666]
[1777172115590,48.87,77510.83,0.0,0.00369,1e-05,0.20592]
[1777172120628,48.87,77509.25,0.0,0.00367,1e-05,0.20496]
[1777172125662,48.87,77509.84,0.0,0.00368,1e-05,0.20532]
[1777172131703,48.87,77510.36,0.0,0.00364,1e-05,0.20288]
[1777172138752,48.87,77511.47,0.0,0.00365,1e-05,0.20354]
[1777172144794,48.87,77512.4,0.0,0.00366,1e-05,0.2041]
[1777172150390,48.87,77512.57,0.0,0.00367,1e-05,0.20421]
[1777172155872,48.87,77513.41,0.0,0.00368,1e-05,0.20471]
[1777172161914,48.87,77516.11,0.0,0.00371,1e-05,0.20635]
[1777172168965,48.87,77515.56,0.0,0.0037,1e-05,0.20602]
[1777172179034,48.87,77518.55,0.0,0.00374,1e-05,0.20784]
[1777172184067,48.87,77519.15,0.0,0.00375,1e-05,0.20821]
[1777172189103,48.87,77519.14,0.0,0.00374,1e-05,0.20821]
[1777172191116,48.87,77519.01,0.0,0.00369,1e-05,0.20533]
[1777172198166,48.87,77518.98,0.0,0.00369,1e-05,0.20532]
[1777172205215,48.87,77518.92,0.0,0.00369,1e-05,0.20528]
[1777172210810,48.87,77521.43,0.0,0.00372,1e-05,0.20681]
[1777172216292,48.87,77521.64,0.0,0.00373,1e-05,0.20694]
[1777172221327,48.87,77519.84,0.0,0.0037,1e-05,0.20584]
[1777172226361,48.87,77519.71,0.0,0.0037,1e-05,0.20576]
[1777172231397,48.87,77519.58,0.0,0.0037,1e-05,0.20568]
[1777172238447,48.87,77518.3,0.0,0.00369,1e-05,0.2049]
[1777172244487,48.87,77518.11,0.0,0.00368,1e-05,0.20479]
[1777172251093,48.87,77517.91,0.0,0.00363,1e-05,0.2019]
[1777172256572,48.87,77516.94,0.0,0.00362,1e-05,0.20132]
[1777172261608,48.87,77516.91,0.0,0.00362,1e-05,0.2013]
[1777172266642,48.87,77517.33,0.0,0.00363,1e-05,0.20156]
[1777172271678,48.87,77517.2,0.0,0.00362,1e-05,0.20148]
[1777172278727,48.87,77518.07,0.0,0.00363,1e-05,0.202]
[1777172286788,48.87,77518.21,0.0,0.00364,1e-05,0.20208]
[1777172291817,48.87,77518.4,0.0,0.00364,1e-05,0.2022]
[1777172296853,48.87,77518.14,0.0,0.00364,1e-05,0.20204]
[1777172301887,48.87,77518.48,0.0,0.00364,1e-05,0.20225]
[1777172306923,48.87,77519.46,0.0,0.00365,1e-05,0.20283]
[1777172311516,48.87,77519.23,0.0,0.0036,1e-05,0.19994]
[1777172316993,48.87,77519.24,0.0,0.0036,1e-05,0.19995]
[1777172322028,48.87,77519.47,0.0,0.0036,1e-05,0.20009]
[1777172330083,48.87,77518.84,0.0,0.00359,1e-05,0.19971]
[1777172337132,48.87,77517.86,0.0,0.00358,1e-05,0.19913]
[1777172345189,48.87,77517.97,0.0,0.00358,1e-05,0.1992]
[1777172350224,48.87,77518.91,0.0,0.0036,1e-05,0.19975]
[1777172355259,48.87,77519.77,0.0,0.00361,1e-05,0.20027]
[1777172360294,48.87,77519.51,0.0,0.0036,1e-05,0.20011]
[1777172366336,48.87,77519.5,0.0,0.0036,1e-05,0.20011]
[1777172371938,48.87,77519.42,0.0,0.00355,1e-05,0.19733]
[1777172380442,48.87,77519.72,0.0,0.00356,1e-05,0.1975]
[1777172388499,48.87,77519.64,0.0,0.00356,1e-05,0.19745]
[1777172393535,48.87,77520.93,0.0,0.00357,1e-05,0.19822]
[1777172397563,48.87,77531.29,0.0,0.0037,1e-05,0.20443]
[1777172398569,48.87,77538.68,0.0,0.00379,1e-05,0.20896]
[1777172403604,48.87,77536.74,0.0,0.00376,1e-05,0.20776]
[1777172408640,48.87,77526.11,0.0,0.00363,1e-05,0.2013]
[1777172413674,48.87,77526.27,0.0,0.00364,1e-05,0.2014]
[1777172422738,48.87,77525.38,0.0,0.00362,1e-05,0.20086]
[1777172428780,48.87,77523.38,0.0,0.0036,1e-05,0.19967]
[1777172432812,48.87,77522.9,0.0,0.00355,1e-05,0.19665]
[1777172437847,48.87,77522.65,0.0,0.00354,1e-05,0.1965]
[1777172443891,48.87,77522.03,0.0,0.00354,1e-05,0.19614]
[1777172450940,48.87,77522.1,0.0,0.00354,1e-05,0.19618]
[1777172455975,48.87,77520.75,0.0,0.00352,1e-05,0.19539]
[1777172457989,48.87,77515.94,0.0,0.00347,1e-05,0.19259]
[1777172463025,48.87,77513.42,0.0,0.00344,1e-05,0.19114]
[1777172468062,48.87,77514.33,0.0,0.00345,1e-05,0.19166]
[1777172473095,48.87,77516.98,0.0,0.00348,1e-05,0.19319]
[1777172478132,48.87,77516.01,0.0,0.00347,1e-05,0.19263]
[1777172485178,48.87,77514.55,0.0,0.00345,1e-05,0.19179]
[1777172490214,48.87,77514.69,0.0,0.00345,1e-05,0.19187]
[1777172491221,48.87,77514.45,0.0,0.0034,1e-05,0.18907]
[1777172496256,48.87,77513.81,0.0,0.00339,1e-05,0.18871]
[1777172501291,48.87,77513.87,0.0,0.00339,1e-05,0.18874]
[1777172506326,48.87,77513.57,0.0,0.00339,1e-05,0.18857]
[1777172512931,48.87,77513.45,0.0,0.00339,1e-05,0.1885]
[1777172519417,48.87,77512.76,0.0,0.00338,1e-05,0.18811]
[1777172524451,48.87,77512.88,0.0,0.00338,1e-05,0.18818]
[1777172529487,48.87,77513.05,0.0,0.00339,1e-05,0.18828]
[1777172537542,48.87,77512.91,0.0,0.00338,1e-05,0.1882]
[1777172543149,48.87,77512.27,0.0,0.00338,1e-05,0.18783]
[1777172548621,48.87,77512.27,0.0,0.00338,1e-05,0.18783]
[1777172553219,48.87,77511.99,0.0,0.00333,1e-05,0.18505]
[1777172558692,48.87,77511.44,0.0,0.00332,1e-05,0.18474]
[1777172564736,48.87,77508.85,0.0,0.00329,1e-05,0.1833]
[1777172570778,48.87,77508.07,0.0,0.00328,1e-05,0.18287]
[1777172575812,48.87,77507.07,0.0,0.00327,1e-05,0.18231]
[1777172580847,48.87,77507.15,0.0,0.00327,1e-05,0.18236]
[1777172593500,48.87,77506.66,0.0,0.00327,1e-05,0.18209]
[1777172603569,48.87,77507.13,0.0,0.00327,1e-05,0.18235]
[1777172609046,48.87,77506.86,0.0,0.00327,1e-05,0.1822]
[1777172612067,48.87,77506.74,0.0,0.00322,1e-05,0.17956]
[1777172617103,48.87,77506.37,0.0,0.00322,1e-05,0.17935]
[1777172622138,48.87,77506.15,0.0,0.00322,1e-05,0.17923]
[1777172627183,48.87,77506.12,0.0,0.00322,1e-05,0.17922]
[1777172632218,48.87,77506.72,0.0,0.00322,1e-05,0.17954]
[1777172638262,48.87,77508.25,0.0,0.00324,1e-05,0.18038]
[1777172643850,48.87,77508.11,0.0,0.00324,1e-05,0.18031]
[1777172653365,48.87,77507.41,0.0,0.00323,1e-05,0.17992]
[1777172658400,48.87,77507.51,0.0,0.00323,1e-05,0.17998]
[1777172663990,48.87,77507.69,0.0,0.00323,1e-05,0.18008]
[1777172669478,48.87,77507.69,0.0,0.00323,1e-05,0.18008]
[1777172671492,48.87,77507.49,0.0,0.00319,1e-05,0.17741]
[1777172676526,48.87,77507.4,0.0,0.00319,1e-05,0.17736]
[1777172684133,48.87,77507.22,0.0,0.00318,1e-05,0.17726]
[1777172690253,48.87,77507.22,0.0,0.00318,1e-05,0.17726]
[1777172690297,48.87,77507.45,0.0,0.00319,1e-05,0.17739]
[1777172691766,48.87,77507.45,0.0,0.00319,1e-05,0.17739]
[1777172691867,48.87,77507.68,0.0,0.00319,1e-05,0.17751]
[1777172700695,48.87,77507.4,0.0,0.00319,1e-05,0.17736]
[1777172707744,48.87,77507.13,0.0,0.00318,1e-05,0.17721]
[1777172714356,48.87,77506.98,0.0,0.00318,1e-05,0.17713]
[1777172720835,48.87,77507.63,0.0,0.00319,1e-05,0.17748]
[1777172725869,48.87,77507.27,0.0,0.00318,1e-05,0.17729]
[1777172730905,48.87,77507.18,0.0,0.00318,1e-05,0.17724]
[1777172735940,48.87,77507.5,0.0,0.00314,1e-05,0.17488]
[1777172740211,48.87,77507.48,0.0,0.00314,1e-05,0.17487]
[1777172740283,48.87,77507.27,0.0,0.00314,1e-05,0.17475]
[1777172746010,48.87,77506.96,0.0,0.00314,1e-05,0.17459]
[1777172753060,48.87,77506.26,0.0,0.00313,1e-05,0.17421]
[1777172758095,48.87,77506.26,0.0,0.00313,1e-05,0.17421]
[1777172764136,48.87,77505.82,0.0,0.00312,1e-05,0.17398]
[1777172772193,48.87,77506.16,0.0,0.00313,1e-05,0.17416]
[1777172777227,48.87,77505.75,0.0,0.00312,1e-05,0.17394]
[1777172784849,48.87,77505.89,0.0,0.00313,1e-05,0.17402]
[1777172791325,48.87,77505.82,0.0,0.00308,1e-05,0.17147]
[1777172796360,48.87,77503.89,0.0,0.00306,1e-05,0.17046]
[1777172804417,48.87,77503.55,0.0,0.00306,1e-05,0.17028]
[1777172809453,48.87,77504.01,0.0,0.00306,1e-05,0.17052]
[1777172814496,48.87,77504.09,0.0,0.00306,1e-05,0.17056]
[1777172822554,48.87,77504.5,0.0,0.00307,1e-05,0.17078]
[1777172827589,48.87,77504.7,0.0,0.00307,1e-05,0.17088]
[1777172835202,48.87,77504.79,0.0,0.00307,1e-05,0.17093]
[1777172840679,48.87,77501.83,0.0,0.00304,1e-05,0.16938]
[1777172848750,48.87,77502.3,0.0,0.00304,1e-05,0.16962]
[1777172855342,48.87,77502.62,0.0,0.003,1e-05,0.16732]
[1777172860847,48.87,77502.74,0.0,0.003,1e-05,0.16738]
[1777172866889,48.87,77502.52,0.0,0.003,1e-05,0.16727]
[1777172872080,48.87,77500.71,0.0,0.00298,1e-05,0.16634]
[1777172872181,48.87,77500.86,0.0,0.00299,1e-05,0.16641]
[1777172873420,48.87,77500.86,0.0,0.00299,1e-05,0.16641]
[1777172873521,48.87,77500.86,0.0,0.00299,1e-05,0.16641]
[1777172879979,48.87,77500.84,0.0,0.00299,1e-05,0.1664]
[1777172885553,48.87,77500.77,0.0,0.00298,1e-05,0.16637]
[1777172887418,48.87,77500.77,0.0,0.00298,1e-05,0.16637]
[1777172887519,48.87,77500.74,0.0,0.00298,1e-05,0.16635]
[1777172891342,48.87,77500.67,0.0,0.00298,1e-05,0.16632]
[1777172891394,48.87,77500.74,0.0,0.00298,1e-05,0.16635]
[1777172896711,48.87,77500.74,0.0,0.00298,1e-05,0.16635]
[1777172896812,48.87,77500.74,0.0,0.00298,1e-05,0.16635]
[1777172905693,48.87,77500.76,0.0,0.00298,1e-05,0.16636]
[1777172911198,48.87,77506.51,0.0,0.003,1e-05,0.16687]
[1777172913943,48.87,77508.72,0.0,0.00302,1e-05,0.16802]
[1777172914044,48.87,77510.01,0.0,0.00304,1e-05,0.16869]
[1777172919255,48.87,77510.67,0.0,0.00304,1e-05,0.16903]
[1777172919735,48.87,77510.67,0.0,0.00304,1e-05,0.16903]
[1777172919836,48.87,77511.57,0.0,0.00305,1e-05,0.1695]
[1777172926303,48.87,77513.7,0.0,0.00307,1e-05,0.17062]
[1777172932345,48.87,77515.43,0.0,0.00309,1e-05,0.17154]
[1777172939395,48.87,77517.27,0.0,0.00311,1e-05,0.17251]
[1777172944552,48.87,77518.19,0.0,0.00312,1e-05,0.173]
[1777172944644,48.87,77518.49,0.0,0.00313,1e-05,0.17316]
[1777172950475,48.87,77519.54,0.0,0.00314,1e-05,0.17372]
[1777172955507,48.87,77520.47,0.0,0.00315,1e-05,0.17422]
[1777172960541,48.87,77521.69,0.0,0.00316,1e-05,0.17488]
[1777172966114,48.87,77522.18,0.0,0.00317,1e-05,0.17514]
[1777172971618,48.87,77522.68,0.0,0.00313,1e-05,0.17286]
[1777172984709,48.87,77522.93,0.0,0.00313,1e-05,0.173]
[1777172996325,48.87,77527.15,0.0,0.00317,1e-05,0.17526]
[1777172997803,48.87,77542.02,0.0,0.00334,1e-05,0.18345]
[1777173002846,48.87,77537.64,0.0,0.00329,1e-05,0.181]
[1777173010897,48.87,77534.67,0.0,0.00326,1e-05,0.17936]
[1777173016466,48.87,77534.65,0.0,0.00326,1e-05,0.17935]
[1777173020974,48.87,77534.65,0.0,0.00326,1e-05,0.17935]
[1777173021036,48.87,77534.47,0.0,0.00325,1e-05,0.17925]
[1777173026536,48.87,77534.17,0.0,0.00325,1e-05,0.17909]
[1777173032046,48.87,77534.25,0.0,0.0032,1e-05,0.17653]
[1777173037082,48.87,77534.36,0.0,0.00321,1e-05,0.17659]
[1777173042117,48.87,77533.74,0.0,0.0032,1e-05,0.17626]
[1777173047152,48.87,77533.88,0.0,0.0032,1e-05,0.17633]
[1777173050160,48.87,77533.97,0.0,0.0032,1e-05,0.17638]
[1777173050261,48.87,77533.95,0.0,0.0032,1e-05,0.17637]
[1777173056747,48.87,77534.66,0.0,0.00321,1e-05,0.17676]
[1777173062041,48.87,77534.65,0.0,0.00321,1e-05,0.17675]
[1777173062139,48.87,77534.56,0.0,0.00321,1e-05,0.1767]
[1777173075345,48.87,77534.73,0.0,0.00321,1e-05,0.1768]
[1777173084411,48.87,77534.93,0.0,0.00321,1e-05,0.1769]
[1777173097031,48.87,77534.9,0.0,0.00317,1e-05,0.17431]
[1777173102537,48.87,77535.05,0.0,0.00317,1e-05,0.17439]
[1777173112605,48.87,77535.13,0.0,0.00317,1e-05,0.17443]
[1777173120665,48.87,77534.98,0.0,0.00317,1e-05,0.17435]
[1777173125698,48.87,77534.14,0.0,0.00316,1e-05,0.1739]
[1777173133150,48.87,77534.51,0.0,0.00316,1e-05,0.1741]
[1777173133250,48.87,77534.51,0.0,0.00316,1e-05,0.1741]
[1777173134724,48.87,77534.51,0.0,0.00316,1e-05,0.1741]
[1777173134773,48.87,77534.51,0.0,0.00316,1e-05,0.1741]
[1777173135980,48.87,77534.51,0.0,0.00316,1e-05,0.1741]
[1777173136062,48.87,77533.34,0.0,0.00315,1e-05,0.17347]
[1777173138015,48.87,77533.34,0.0,0.00315,1e-05,0.17347]
[1777173138063,48.87,77533.34,0.0,0.00315,1e-05,0.17347]
[1777173139809,48.87,77533.34,0.0,0.00315,1e-05,0.17347]
[1777173139910,48.87,77533.34,0.0,0.00315,1e-05,0.17347]
[1777173142343,48.87,77533.34,0.0,0.00315,1e-05,0.17347]
[1777173142442,48.87,77533.34,0.0,0.00315,1e-05,0.17347]
[1777173155912,48.87,77532.5,0.0,0.00309,1e-05,0.17048]
[1777173160137,48.87,77531.94,0.0,0.00309,1e-05,0.17018]
[1777173160238,48.87,77531.94,0.0,0.00309,1e-05,0.17018]
[1777173165982,48.87,77531.57,0.0,0.00309,1e-05,0.16999]
[1777173171016,48.87,77531.2,0.0,0.00308,1e-05,0.16979]
[1777173176051,48.87,77531.36,0.0,0.00308,1e-05,0.16988]
[1777173177287,48.87,77531.36,0.0,0.00308,1e-05,0.16988]
[1777173177385,48.87,77528.63,0.0,0.00305,1e-05,0.16844]
[1777173183100,48.87,77528.02,0.0,0.00305,1e-05,0.16812]
[1777173190149,48.87,77527.81,0.0,0.00305,1e-05,0.16801]
[1777173193172,48.87,77534.11,0.0,0.00311,1e-05,0.17133]
[1777173194180,48.87,77539.89,0.0,0.00317,1e-05,0.17443]
[1777173197740,48.87,77546.4,0.0,0.00325,1e-05,0.17797]
[1777173203241,48.87,77545.33,0.0,0.00323,1e-05,0.17739]
[1777173209283,48.87,77544.71,0.0,0.00323,1e-05,0.17705]
[1777173211296,48.87,77544.8,0.0,0.00318,1e-05,0.1745]
[1777173217880,48.87,77544.95,0.0,0.00318,1e-05,0.17458]
[1777173223380,48.87,77545.27,0.0,0.00319,1e-05,0.17476]
[1777173228417,48.87,77545.46,0.0,0.00319,1e-05,0.17486]
[1777173234461,48.87,77545.19,0.0,0.00319,1e-05,0.17471]
[1777173239495,48.87,77546.0,0.0,0.00319,1e-05,0.17515]
[1777173244531,48.87,77545.76,0.0,0.00319,1e-05,0.17502]
[1777173253594,48.87,77546.05,0.0,0.0032,1e-05,0.17518]
[1777173258629,48.87,77547.59,0.0,0.00321,1e-05,0.17602]
[1777173265677,48.87,77547.55,0.0,0.00321,1e-05,0.17599]
[1777173271720,48.87,77546.8,0.0,0.00316,1e-05,0.173]
[1777173276754,48.87,77546.9,0.0,0.00316,1e-05,0.17305]
[1777173283804,48.87,77547.15,0.0,0.00316,1e-05,0.17319]
[1777173287835,48.87,77552.28,0.0,0.00322,1e-05,0.17597]
[1777173292867,48.87,77552.55,0.0,0.00322,1e-05,0.17611]
[1777173297901,48.87,77551.65,0.0,0.00321,1e-05,0.17562]
[1777173302937,48.87,77553.77,0.0,0.00323,1e-05,0.17678]
[1777173308511,48.87,77553.72,0.0,0.00323,1e-05,0.17675]
[1777173314017,48.87,77551.58,0.0,0.00321,1e-05,0.17558]
[1777173319051,48.87,77551.5,0.0,0.00321,1e-05,0.17554]
[1777173328652,48.87,77550.7,0.0,0.0032,1e-05,0.17511]
[1777173338722,48.87,77549.45,0.0,0.00314,1e-05,0.17185]
[1777173344228,48.87,77549.34,0.0,0.00314,1e-05,0.17179]
[1777173350269,48.87,77548.76,0.0,0.00313,1e-05,0.17148]
[1777173358863,48.87,77548.58,0.0,0.00313,1e-05,0.17138]
[1777173364368,48.87,77554.2,0.0,0.00319,1e-05,0.1744]
[1777173368933,48.87,77559.37,0.0,0.00325,1e-05,0.17723]
[1777173374438,48.87,77558.26,0.0,0.00324,1e-05,0.17662]
[1777173379473,48.87,77557.39,0.0,0.00323,1e-05,0.17614]
[1777173384508,48.87,77557.1,0.0,0.00322,1e-05,0.17598]
[1777173389543,48.87,77556.65,0.0,0.00322,1e-05,0.17574]
[1777173391557,48.87,77556.59,0.0,0.00317,1e-05,0.1731]
[1777173396593,48.87,77555.83,0.0,0.00316,1e-05,0.17269]
[1777173401627,48.87,77554.51,0.0,0.00315,1e-05,0.17198]
[1777173407670,48.87,77555.72,0.0,0.00316,1e-05,0.17263]
[1777173419754,48.87,77555.51,0.0,0.00316,1e-05,0.17252]
[1777173424789,48.87,77555.24,0.0,0.00316,1e-05,0.17237]
[1777173430830,48.87,77557.08,0.0,0.00318,1e-05,0.17336]
[1777173435866,48.87,77560.1,0.0,0.00321,1e-05,0.175]
[1777173443921,48.87,77562.93,0.0,0.00324,1e-05,0.17655]
[1777173448957,48.87,77564.64,0.0,0.00326,1e-05,0.17749]
[1777173456006,48.87,77563.42,0.0,0.0032,1e-05,0.17419]
[1777173466073,48.87,77561.05,0.0,0.00317,1e-05,0.17291]
[1777173471110,48.87,77559.89,0.0,0.00316,1e-05,0.17228]
[1777173476146,48.87,77559.38,0.0,0.00316,1e-05,0.17201]
[1777173481181,48.87,77559.44,0.0,0.00316,1e-05,0.17204]
[1777173490245,48.87,77558.19,0.0,0.00314,1e-05,0.17137]
[1777173499850,48.87,77557.08,0.0,0.00313,1e-05,0.17078]
[1777173506356,48.87,77557.04,0.0,0.00313,1e-05,0.17076]
[1777173512398,48.87,77556.37,0.0,0.00308,1e-05,0.16784]
[1777173517432,48.87,77555.96,0.0,0.00307,1e-05,0.16762]
[1777173526495,48.87,77556.09,0.0,0.00307,1e-05,0.16769]
[1777173532539,48.87,77555.66,0.0,0.00307,1e-05,0.16747]
[1777173538580,48.87,77555.37,0.0,0.00307,1e-05,0.16731]
[1777173548647,48.87,77555.2,0.0,0.00306,1e-05,0.16722]
[1777173555700,48.87,77555.12,0.0,0.00306,1e-05,0.16718]
[1777173564761,48.87,77555.16,0.0,0.00306,1e-05,0.1672]
[1777173569798,48.87,77553.65,0.0,0.00305,1e-05,0.16641]
[1777173570805,48.87,77549.0,0.0,0.003,1e-05,0.164]
[1777173571812,48.87,77548.96,0.0,0.00295,1e-05,0.16148]
[1777173573826,48.87,77554.59,0.0,0.00301,1e-05,0.16438]
[1777173575840,48.87,77547.34,0.0,0.00294,1e-05,0.16066]
[1777173581881,48.87,77544.21,0.0,0.00291,1e-05,0.15907]
[1777173586917,48.87,77545.48,0.0,0.00292,1e-05,0.15971]
[1777173587924,48.87,77540.77,0.0,0.00287,1e-05,0.15735]
[1777173596987,48.87,77539.26,0.0,0.00286,1e-05,0.1566]
[1777173602023,48.87,77542.43,0.0,0.00289,1e-05,0.15818]
[1777173605044,48.87,77548.55,0.0,0.00295,1e-05,0.16127]
[1777173610643,48.87,77549.88,0.0,0.00296,1e-05,0.16195]
[1777173616120,48.87,77551.17,0.0,0.00298,1e-05,0.16261]
[1777173624178,48.87,77552.22,0.0,0.00299,1e-05,0.16315]
[1777173630783,48.87,77553.01,0.0,0.003,1e-05,0.16356]
[1777173634245,48.87,77553.01,0.0,0.00295,1e-05,0.16106]
[1777173640853,48.87,77554.19,0.0,0.00296,1e-05,0.16167]
[1777173651367,48.87,77555.03,0.0,0.00297,1e-05,0.1621]
[1777173660995,48.87,77555.78,0.0,0.00298,1e-05,0.16248]
[1777173666471,48.87,77559.01,0.0,0.00301,1e-05,0.16415]
[1777173681144,48.87,77559.49,0.0,0.00302,1e-05,0.1644]
[1777173687618,48.87,77559.77,0.0,0.00302,1e-05,0.16454]
[1777173691213,48.87,77559.84,0.0,0.00298,1e-05,0.16206]
[1777173697689,48.87,77560.12,0.0,0.00298,1e-05,0.16221]
[1777173704737,48.87,77560.16,0.0,0.00298,1e-05,0.16223]
[1777173711353,48.87,77560.41,0.0,0.00298,1e-05,0.16235]
[1777173719843,48.87,77560.56,0.0,0.00298,1e-05,0.16243]
[1777173726894,48.87,77560.49,0.0,0.00298,1e-05,0.1624]
[1777173732937,48.87,77560.83,0.0,0.00299,1e-05,0.16257]
[1777173737973,48.87,77560.69,0.0,0.00299,1e-05,0.1625]
[1777173743008,48.87,77560.37,0.0,0.00298,1e-05,0.16233]
[1777173748044,48.87,77556.64,0.0,0.00294,1e-05,0.16043]
[1777173751066,48.87,77552.19,0.0,0.00285,1e-05,0.15573]
[1777173762144,48.87,77549.3,0.0,0.00283,1e-05,0.1543]
[1777173766170,48.87,77544.59,0.0,0.00278,1e-05,0.15199]
[1777173771774,48.87,77544.5,0.0,0.00278,1e-05,0.15195]
[1777173778253,48.87,77544.36,0.0,0.00278,1e-05,0.15188]
[1777173783288,48.87,77544.34,0.0,0.00278,1e-05,0.15187]
[1777173789228,48.87,77544.86,0.0,0.00278,1e-05,0.15212]
[1777173789330,48.87,77544.17,0.0,0.00277,1e-05,0.15179]
[1777173794365,48.87,77543.1,0.0,0.00276,1e-05,0.15127]
[1777173796764,48.87,77542.94,0.0,0.00276,1e-05,0.15119]
[1777173796835,48.87,77542.8,0.0,0.00276,1e-05,0.15112]
[1777173802422,48.87,77543.07,0.0,0.00276,1e-05,0.15125]
[1777173808464,48.87,77540.63,0.0,0.00274,1e-05,0.15008]
[1777173812056,48.87,77540.18,0.0,0.00269,1e-05,0.1475]
[1777173818532,48.87,77539.67,0.0,0.00269,1e-05,0.14726]
[1777173825583,48.87,77539.32,0.0,0.00269,1e-05,0.1471]
[1777173832197,48.87,77539.39,0.0,0.00269,1e-05,0.14713]
[1777173842266,48.87,77540.13,0.0,0.00269,1e-05,0.14748]
[1777173847738,48.87,77540.96,0.0,0.0027,1e-05,0.14788]
[1777173852773,48.87,77541.04,0.0,0.0027,1e-05,0.14791]
[1777173862406,48.87,77540.93,0.0,0.0027,1e-05,0.14786]
[1777173867878,48.87,77541.22,0.0,0.0027,1e-05,0.148]
[1777173872476,48.87,77540.66,0.0,0.00266,1e-05,0.1454]
[1777173879960,48.87,77540.95,0.0,0.00266,1e-05,0.14553]
[1777173884999,48.87,77543.13,0.0,0.00268,1e-05,0.14656]
[1777173890034,48.87,77545.07,0.0,0.0027,1e-05,0.14748]
[1777173895071,48.87,77543.78,0.0,0.00269,1e-05,0.14687]
[1777173902119,48.87,77543.66,0.0,0.00268,1e-05,0.14681]
[1777173909168,48.87,77543.19,0.0,0.00268,1e-05,0.14659]
[1777173914203,48.87,77540.58,0.0,0.00266,1e-05,0.14536]
[1777173919240,48.87,77537.41,0.0,0.00263,1e-05,0.14388]
[1777173925282,48.87,77535.58,0.0,0.00261,1e-05,0.14303]
[1777173930316,48.87,77531.39,0.0,0.00257,1e-05,0.1411]
[1777173931324,48.87,77531.22,0.0,0.00253,1e-05,0.13876]
[1777173936360,48.87,77528.98,0.0,0.00251,1e-05,0.13775]
[1777173941394,48.87,77526.59,0.0,0.00249,1e-05,0.13668]
[1777173946430,48.87,77525.45,0.0,0.00248,1e-05,0.13618]
[1777173951467,48.87,77522.64,0.0,0.00245,1e-05,0.13493]
[1777173957510,48.87,77522.86,0.0,0.00245,1e-05,0.13503]
[1777173963107,48.87,77523.06,0.0,0.00245,1e-05,0.13512]
[1777173968586,48.87,77523.01,0.0,0.00245,1e-05,0.1351]
[1777173973621,48.87,77519.75,0.0,0.00243,1e-05,0.13367]
[1777173978656,48.87,77519.49,0.0,0.00242,1e-05,0.13355]
[1777173983691,48.87,77519.41,0.0,0.00242,1e-05,0.13352]
[1777173988730,48.87,77518.87,0.0,0.00242,1e-05,0.13328]
[1777173991747,48.87,77518.69,0.0,0.00238,1e-05,0.13103]
[1777174000811,48.87,77518.24,0.0,0.00237,1e-05,0.13084]
[1777174006852,48.87,77518.21,0.0,0.00237,1e-05,0.13083]
[1777174013458,48.87,77518.36,0.0,0.00237,1e-05,0.13089]
[1777174018936,48.87,77518.44,0.0,0.00238,1e-05,0.13093]
[1777174023972,48.87,77519.22,0.0,0.00238,1e-05,0.13126]
[1777174029008,48.87,77522.34,0.0,0.00241,1e-05,0.13261]
[1777174035050,48.87,77521.8,0.0,0.0024,1e-05,0.13238]
[1777174041091,48.87,77520.74,0.0,0.0024,1e-05,0.13192]
[1777174051160,48.87,77520.69,0.0,0.00236,1e-05,0.12973]
[1777174060226,48.87,77521.12,0.0,0.00236,1e-05,0.12992]
[1777174072309,48.87,77520.43,0.0,0.00235,1e-05,0.12962]
[1777174082377,48.87,77520.7,0.0,0.00236,1e-05,0.12974]
[1777174089429,48.87,77521.19,0.0,0.00236,1e-05,0.12995]
[1777174094464,48.87,77521.63,0.0,0.00236,1e-05,0.13014]
[1777174104534,48.87,77521.87,0.0,0.00237,1e-05,0.13024]
[1777174109569,48.87,77518.1,0.0,0.00233,1e-05,0.12863]
[1777174111583,48.87,77516.41,0.0,0.00228,1e-05,0.1258]
[1777174118634,48.87,77516.54,0.0,0.00228,1e-05,0.12586]
[1777174124231,48.87,77516.54,0.0,0.00228,1e-05,0.12586]
[1777174134302,48.87,77517.01,0.0,0.00229,1e-05,0.12605]
[1777174139781,48.87,77516.99,0.0,0.00229,1e-05,0.12604]
[1777174144816,48.87,77517.21,0.0,0.00229,1e-05,0.12613]
[1777174149851,48.87,77517.68,0.0,0.00229,1e-05,0.12633]
[1777174155893,48.87,77517.66,0.0,0.00229,1e-05,0.12632]
[1777174164515,48.87,77518.15,0.0,0.0023,1e-05,0.12653]
[1777174165964,48.87,77511.04,0.0,0.00224,1e-05,0.12358]
[1777174166971,48.87,77497.81,0.0,0.00213,1e-05,0.11826]
[1777174169993,48.87,77490.15,0.0,0.00207,1e-05,0.11527]
[1777174171000,48.87,77489.38,0.0,0.00203,1e-05,0.11302]
[1777174174586,48.87,77483.92,0.0,0.00199,1e-05,0.11097]
[1777174180064,48.87,77481.59,0.0,0.00198,1e-05,0.1101]
[1777174181071,48.87,77475.59,0.0,0.00193,1e-05,0.10789]
[1777174182077,48.87,77470.88,0.0,0.0019,1e-05,0.10619]
[1777174183085,48.87,77457.29,0.0,0.0018,1e-05,0.1014]
[1777174188119,48.87,77455.02,0.0,0.00179,1e-05,0.10062]
[1777174193155,48.87,77453.71,0.0,0.00178,1e-05,0.10017]
[1777174198190,48.87,77454.19,0.0,0.00178,1e-05,0.10033]
[1777174203224,48.87,77448.83,0.0,0.00175,1e-05,0.09851]
[1777174207253,48.87,77443.98,0.0,0.00172,1e-05,0.09689]
[1777174212288,48.87,77441.27,0.0,0.0017,1e-05,0.096]
[1777174217323,48.87,77442.98,0.0,0.00171,1e-05,0.09656]
[1777174222358,48.87,77442.56,0.0,0.00171,1e-05,0.09642]
[1777174227397,48.87,77439.54,0.0,0.00169,1e-05,0.09543]
[1777174231422,48.87,77439.34,0.0,0.00166,1e-05,0.09367]
[1777174236457,48.87,77437.34,0.0,0.00165,1e-05,0.09303]
[1777174241493,48.87,77436.2,0.0,0.00164,1e-05,0.09267]
[1777174246528,48.87,77439.05,0.0,0.00166,1e-05,0.09358]
[1777174250555,48.87,77433.37,0.0,0.00162,1e-05,0.09177]
[1777174255590,48.87,77432.47,0.0,0.00162,1e-05,0.09148]
[1777174262640,48.87,77431.28,0.0,0.00161,1e-05,0.09111]
[1777174267675,48.87,77430.51,0.0,0.0016,1e-05,0.09086]
[1777174272710,48.87,77430.19,0.0,0.0016,1e-05,0.09076]
[1777174277745,48.87,77429.68,0.0,0.0016,1e-05,0.0906]
[1777174282785,48.87,77427.77,0.0,0.00159,1e-05,0.09001]
[1777174285804,48.87,77434.01,0.0,0.00163,1e-05,0.09197]
[1777174290838,48.87,77432.92,0.0,0.00162,1e-05,0.09162]
[1777174292852,48.87,77432.14,0.0,0.00159,1e-05,0.08974]
[1777174297886,48.87,77431.63,0.0,0.00158,1e-05,0.08958]
[1777174303931,48.87,77432.39,0.0,0.00159,1e-05,0.08981]
[1777174308964,48.87,77434.49,0.0,0.0016,1e-05,0.09047]
[1777174314001,48.87,77436.09,0.0,0.00161,1e-05,0.09097]
[1777174319033,48.87,77438.25,0.0,0.00162,1e-05,0.09166]
[1777174323062,48.87,77449.71,0.0,0.00169,1e-05,0.09535]
[1777174328098,48.87,77453.25,0.0,0.00172,1e-05,0.09652]
[1777174333133,48.87,77454.52,0.0,0.00173,1e-05,0.09694]
[1777174339175,48.87,77459.11,0.0,0.00176,1e-05,0.09848]
[1777174344209,48.87,77458.0,0.0,0.00175,1e-05,0.0981]
[1777174349245,48.87,77455.79,0.0,0.00173,1e-05,0.09736]
[1777174351258,48.87,77454.52,0.0,0.00169,1e-05,0.09522]
[1777174354280,48.87,77448.98,0.0,0.00166,1e-05,0.09341]
[1777174360322,48.87,77446.65,0.0,0.00165,1e-05,0.09266]
[1777174365934,48.87,77438.32,0.0,0.00159,1e-05,0.09003]
[1777174371400,48.87,77438.33,0.0,0.00159,1e-05,0.09003]
[1777174376434,48.87,77438.6,0.0,0.0016,1e-05,0.09012]
[1777174383482,48.87,77439.26,0.0,0.0016,1e-05,0.09032]
[1777174388518,48.87,77439.39,0.0,0.0016,1e-05,0.09036]
[1777174393553,48.87,77439.29,0.0,0.0016,1e-05,0.09033]
[1777174398587,48.87,77441.64,0.0,0.00161,1e-05,0.09107]
[1777174403627,48.87,77443.09,0.0,0.00162,1e-05,0.09153]
[1777174408662,48.87,77441.98,0.0,0.00162,1e-05,0.09118]
[1777174411684,48.87,77441.96,0.0,0.00159,1e-05,0.08952]
[1777174416717,48.87,77442.12,0.0,0.00159,1e-05,0.08957]
[1777174421753,48.87,77442.45,0.0,0.00159,1e-05,0.08968]
[1777174426790,48.87,77442.09,0.0,0.00159,1e-05,0.08956]
[1777174434844,48.87,77441.72,0.0,0.00159,1e-05,0.08945]
[1777174440886,48.87,77441.19,0.0,0.00158,1e-05,0.08928]
[1777174445921,48.87,77441.08,0.0,0.00158,1e-05,0.08925]
[1777174450955,48.87,77441.47,0.0,0.00158,1e-05,0.08937]
[1777174455991,48.87,77441.91,0.0,0.00159,1e-05,0.08951]
[1777174466638,48.87,77442.16,0.0,0.00159,1e-05,0.08959]
[1777174472102,48.87,77442.5,0.0,0.00156,1e-05,0.08806]
[1777174478145,48.87,77442.31,0.0,0.00156,1e-05,0.088]
[1777174479153,48.87,77434.63,0.0,0.00152,1e-05,0.08567]
[1777174480164,48.87,77425.15,0.0,0.00146,1e-05,0.08287]
[1777174481166,48.87,77415.14,0.0,0.00141,1e-05,0.08]
[1777174482172,48.87,77405.86,0.0,0.00136,1e-05,0.07742]
[1777174487211,48.87,77416.54,0.0,0.00141,1e-05,0.08039]
[1777174489225,48.87,77405.76,0.0,0.00136,1e-05,0.07739]
[1777174490232,48.87,77399.87,0.0,0.00133,1e-05,0.07579]
[1777174491240,48.87,77389.78,0.0,0.00128,0.0,0.07311]
[1777174496275,48.87,77387.85,0.0,0.00127,0.0,0.07261]
[1777174498289,48.87,77394.08,0.0,0.0013,1e-05,0.07424]
[1777174502362,48.87,77400.36,0.0,0.00133,1e-05,0.07592]
[1777174504336,48.87,77391.36,0.0,0.00128,0.0,0.07353]
[1777174505345,48.87,77384.26,0.0,0.00125,0.0,0.07169]
[1777174508365,48.87,77374.65,0.0,0.0012,0.0,0.06926]
[1777174509372,48.87,77368.39,0.0,0.00117,0.0,0.06772]
[1777174510379,48.87,77361.26,0.0,0.00114,0.0,0.06601]
[1777174515416,48.87,77360.11,0.0,0.00114,0.0,0.06573]
[1777174520453,48.87,77360.32,0.0,0.00114,0.0,0.06578]
[1777174523474,48.87,77366.21,0.0,0.00116,0.0,0.06719]
[1777174527096,48.87,77371.34,0.0,0.00119,0.0,0.06845]
[1777174532537,48.87,77379.03,0.0,0.0012,0.0,0.06901]
[1777174537169,48.87,77390.48,0.0,0.00125,0.0,0.0719]
[1777174542607,48.87,77392.39,0.0,0.00126,0.0,0.0724]
[1777174547644,48.87,77393.21,0.0,0.00127,0.0,0.07261]
[1777174552679,48.87,77388.17,0.0,0.00124,0.0,0.07131]
[1777174557714,48.87,77383.97,0.0,0.00122,0.0,0.07025]
[1777174562753,48.87,77383.22,0.0,0.00122,0.0,0.07006]
[1777174567789,48.87,77382.23,0.0,0.00122,0.0,0.06981]
[1777174572822,48.87,77380.02,0.0,0.0012,0.0,0.06926]
[1777174578863,48.87,77379.32,0.0,0.0012,0.0,0.06908]
[1777174582890,48.87,77386.84,0.0,0.00124,0.0,0.07097]
[1777174584904,48.87,77394.49,0.0,0.00127,0.0,0.07294]
[1777174587924,48.87,77400.85,0.0,0.00131,1e-05,0.07462]
[1777174592959,48.87,77403.86,0.0,0.0013,1e-05,0.07399]
[1777174597995,48.87,77405.15,0.0,0.0013,1e-05,0.07433]
[1777174603030,48.87,77405.25,0.0,0.0013,1e-05,0.07436]
[1777174608068,48.87,77388.58,0.0,0.00122,0.0,0.07005]
[1777174609074,48.87,77367.61,0.0,0.00113,0.0,0.06494]
[1777174614109,48.87,77363.18,0.0,0.00111,0.0,0.06391]
[1777174619145,48.87,77362.72,0.0,0.0011,0.0,0.0638]
[1777174624181,48.87,77364.13,0.0,0.00111,0.0,0.06413]
[1777174629218,48.87,77362.68,0.0,0.0011,0.0,0.06379]
[1777174634249,48.87,77361.68,0.0,0.0011,0.0,0.06356]
[1777174639287,48.87,77361.3,0.0,0.0011,0.0,0.06347]
[1777174645326,48.87,77361.07,0.0,0.0011,0.0,0.06342]
[1777174649356,48.87,77367.75,0.0,0.00113,0.0,0.06498]
[1777174654390,48.87,77371.27,0.0,0.00112,0.0,0.06452]
[1777174659425,48.87,77375.2,0.0,0.00114,0.0,0.06545]
[1777174662446,48.87,77380.3,0.0,0.00116,0.0,0.06667]
[1777174666473,48.87,77388.16,0.0,0.0012,0.0,0.06859]
[1777174669494,48.87,77383.26,0.0,0.00117,0.0,0.06739]
[1777174674529,48.87,77384.66,0.0,0.00118,0.0,0.06773]
[1777174679572,48.87,77380.06,0.0,0.00116,0.0,0.06661]
[1777174684607,48.87,77379.76,0.0,0.00116,0.0,0.06654]
[1777174689642,48.87,77377.9,0.0,0.00115,0.0,0.06609]
[1777174694678,48.87,77371.92,0.0,0.00112,0.0,0.06468]
[1777174698292,48.87,77367.16,0.0,0.0011,0.0,0.06357]
[1777174703741,48.87,77363.77,0.0,0.00109,0.0,0.06279]
[1777174708776,48.87,77360.56,0.0,0.00107,0.0,0.06206]
[1777174711797,48.87,77361.57,0.0,0.00106,0.0,0.06105]
[1777174716833,48.87,77364.08,0.0,0.00107,0.0,0.06161]
[1777174721869,48.87,77368.46,0.0,0.00109,0.0,0.06261]
[1777174726904,48.87,77370.53,0.0,0.00109,0.0,0.06308]
[1777174731939,48.87,77372.27,0.0,0.0011,0.0,0.06348]
[1777174736974,48.87,77371.79,0.0,0.0011,0.0,0.06337]
[1777174738987,48.87,77376.99,0.0,0.00112,0.0,0.06459]
[1777174743016,48.87,77381.9,0.0,0.00115,0.0,0.06575]
[1777174744023,48.87,77376.81,0.0,0.00112,0.0,0.06454]
[1777174749063,48.87,77377.35,0.0,0.00112,0.0,0.06467]
[1777174754094,48.87,77377.65,0.0,0.00113,0.0,0.06474]
[1777174759130,48.87,77380.33,0.0,0.00114,0.0,0.06537]
[1777174764165,48.87,77382.5,0.0,0.00115,0.0,0.06589]
[1777174769200,48.87,77382.65,0.0,0.00115,0.0,0.06593]
[1777174776249,48.87,77388.46,0.0,0.00115,0.0,0.06601]
[1777174781283,48.87,77389.3,0.0,0.00116,0.0,0.06622]
[1777174786318,48.87,77392.66,0.0,0.00117,0.0,0.06703]
[1777174792361,48.87,77392.6,0.0,0.00117,0.0,0.06701]
[1777174799410,48.87,77388.55,0.0,0.00115,0.0,0.06603]
[1777174804444,48.87,77386.45,0.0,0.00114,0.0,0.06553]
[1777174810487,48.87,77386.0,0.0,0.00114,0.0,0.06543]
[1777174819135,48.87,77385.88,0.0,0.00114,0.0,0.0654]
[1777174824584,48.87,77385.8,0.0,0.00114,0.0,0.06538]
[1777174829626,48.87,77386.69,0.0,0.00114,0.0,0.06559]
[1777174831635,48.87,77386.48,0.0,0.00112,0.0,0.06424]
[1777174837677,48.87,77387.28,0.0,0.00112,0.0,0.06443]
[1777174843720,48.87,77388.19,0.0,0.00113,0.0,0.06465]
[1777174849346,48.87,77388.83,0.0,0.00113,0.0,0.0648]
[1777174851776,48.87,77394.14,0.0,0.00116,0.0,0.06607]
[1777174859417,48.87,77393.71,0.0,0.00115,0.0,0.06596]
[1777174863645,48.87,77393.81,0.0,0.00115,0.0,0.06599]
[1777174864421,48.87,77395.38,0.0,0.00116,0.0,0.06636]
[1777174869919,48.87,77394.54,0.0,0.00116,0.0,0.06616]
[1777174875961,48.87,77394.47,0.0,0.00116,0.0,0.06614]
[1777174880996,48.87,77394.6,0.0,0.00116,0.0,0.06618]
[1777174887039,48.87,77394.73,0.0,0.00116,0.0,0.06621]
[1777174892074,48.87,77394.68,0.0,0.00114,0.0,0.06489]
[1777174897109,48.87,77394.62,0.0,0.00114,0.0,0.06487]
[1777174902143,48.87,77394.79,0.0,0.00114,0.0,0.06491]
[1777174907179,48.87,77395.13,0.0,0.00114,0.0,0.06499]
[1777174913220,48.87,77395.11,0.0,0.00114,0.0,0.06499]
[1777174920270,48.87,77395.16,0.0,0.00114,0.0,0.065]
[1777174925307,48.87,77395.01,0.0,0.00114,0.0,0.06496]
[1777174926127,48.87,77395.01,0.0,0.00114,0.0,0.06496]
[1777174926217,48.87,77395.02,0.0,0.00114,0.0,0.06497]
[1777174931348,48.87,77395.17,0.0,0.00114,0.0,0.065]
[1777174936383,48.87,77395.24,0.0,0.00114,0.0,0.06502]
[1777174944441,48.87,77395.19,0.0,0.00114,0.0,0.06501]
[1777174949477,48.87,77395.12,0.0,0.00114,0.0,0.06499]
[1777174956525,48.87,77395.14,0.0,0.00112,0.0,0.0637]
[1777174961559,48.87,77396.09,0.0,0.00112,0.0,0.06392]
[1777174965960,48.87,77397.5,0.0,0.00113,0.0,0.06425]
[1777174965983,48.87,77397.6,0.0,0.00113,0.0,0.06428]
[1777174968920,48.87,77397.46,0.0,0.00113,0.0,0.06424]
[1777174968968,48.87,77397.35,0.0,0.00113,0.0,0.06422]
[1777174974652,48.87,77397.34,0.0,0.00113,0.0,0.06422]
[1777174979686,48.87,77397.66,0.0,0.00113,0.0,0.06429]
[1777174984721,48.87,77397.79,0.0,0.00113,0.0,0.06432]
[1777174989756,48.87,77398.67,0.0,0.00113,0.0,0.06453]
[1777174994790,48.87,77399.02,0.0,0.00113,0.0,0.06461]
[1777175000402,48.87,77398.85,0.0,0.00113,0.0,0.06457]
[1777175010471,48.87,77399.16,0.0,0.00113,0.0,0.06465]
[1777175013923,48.87,77399.03,0.0,0.00111,0.0,0.06332]
[1777175020541,48.87,77398.94,0.0,0.00111,0.0,0.0633]
[1777175023994,48.87,77405.19,0.0,0.00114,0.0,0.06477]
[1777175029030,48.87,77405.97,0.0,0.00114,0.0,0.06496]
[1777175034064,48.87,77405.15,0.0,0.00114,0.0,0.06476]
[1777175039099,48.87,77406.7,0.0,0.00115,0.0,0.06513]
[1777175045141,48.87,77406.62,0.0,0.00114,0.0,0.06511]
[1777175050103,48.87,77406.3,0.0,0.00114,0.0,0.06503]
[1777175050754,48.87,77405.71,0.0,0.00114,0.0,0.06489]
[1777175056268,48.87,77404.9,0.0,0.00114,0.0,0.0647]
[1777175058936,48.87,77404.98,0.0,0.00114,0.0,0.06472]
[1777175059290,48.87,77404.71,0.0,0.00114,0.0,0.06466]
[1777175064325,48.87,77404.52,0.0,0.00114,0.0,0.06461]
[1777175070366,48.87,77404.47,0.0,0.00113,0.0,0.0646]
[1777175072380,48.87,77404.64,0.0,0.00111,0.0,0.06334]
[1777175080437,48.87,77405.14,0.0,0.00112,0.0,0.06346]
[1777175085472,48.87,77405.25,0.0,0.00112,0.0,0.06348]
[1777175091514,48.87,77405.83,0.0,0.00112,0.0,0.06362]
[1777175099570,48.87,77405.63,0.0,0.00112,0.0,0.06357]
[1777175104605,48.87,77405.6,0.0,0.00112,0.0,0.06357]
[1777175109641,48.87,77405.37,0.0,0.00112,0.0,0.06351]
[1777175114676,48.87,77405.31,0.0,0.00112,0.0,0.0635]
[1777175116116,48.87,77405.33,0.0,0.00112,0.0,0.0635]
[1777175116689,48.87,77401.03,0.0,0.0011,0.0,0.0625]
[1777175118890,48.87,77398.92,0.0,0.00109,0.0,0.06202]
[1777175119711,48.87,77398.94,0.0,0.00109,0.0,0.06202]
[1777175124745,48.87,77399.44,0.0,0.00109,0.0,0.06214]
[1777175129781,48.87,77401.14,0.0,0.0011,0.0,0.06253]
[1777175131322,48.87,77401.51,0.0,0.00108,0.0,0.06135]
[1777175136830,48.87,77401.26,0.0,0.00108,0.0,0.06129]
[1777175141864,48.87,77401.35,0.0,0.00108,0.0,0.06131]
[1777175146900,48.87,77396.57,0.0,0.00106,0.0,0.06023]
[1777175152942,48.87,77395.09,0.0,0.00105,0.0,0.0599]
[1777175157977,48.87,77398.39,0.0,0.00106,0.0,0.06064]
[1777175164018,48.87,77399.18,0.0,0.00107,0.0,0.06082]
[1777175169053,48.87,77400.16,0.0,0.00107,0.0,0.06104]
[1777175176162,48.87,77403.0,0.0,0.00108,0.0,0.06168]
[1777175181672,48.87,77404.39,0.0,0.00109,0.0,0.062]
[1777175189253,48.87,77404.51,0.0,0.00109,0.0,0.06203]
[1777175191747,48.87,77405.56,0.0,0.00107,0.0,0.061]
[1777175197309,48.87,77405.75,0.0,0.00107,0.0,0.06105]
[1777175202343,48.87,77406.73,0.0,0.00108,0.0,0.06127]
[1777175209695,48.87,77406.56,0.0,0.00108,0.0,0.06123]
[1777175209783,48.87,77406.54,0.0,0.00108,0.0,0.06122]
[1777175215435,48.87,77406.43,0.0,0.00108,0.0,0.0612]
[1777175221959,48.87,77406.6,0.0,0.00108,0.0,0.06124]
[1777175227519,48.87,77406.31,0.0,0.00108,0.0,0.06117]
[1777175232554,48.87,77406.38,0.0,0.00108,0.0,0.06119]
[1777175240609,48.87,77406.19,0.0,0.00108,0.0,0.06115]
[1777175245645,48.87,77405.94,0.0,0.00107,0.0,0.06109]
[1777175251687,48.87,77405.98,0.0,0.00105,0.0,0.05984]
[1777175256722,48.87,77405.83,0.0,0.00105,0.0,0.05981]
[1777175262241,48.87,77405.75,0.0,0.00105,0.0,0.05979]
[1777175267801,48.87,77404.96,0.0,0.00105,0.0,0.05962]
[1777175272838,48.87,77404.52,0.0,0.00105,0.0,0.05952]
[1777175278914,48.87,77404.4,0.0,0.00105,0.0,0.05949]
[1777175279674,48.87,77404.4,0.0,0.00105,0.0,0.05949]
[1777175279736,48.87,77403.98,0.0,0.00104,0.0,0.0594]
[1777175285934,48.87,77403.98,0.0,0.00104,0.0,0.0594]
[1777175290969,48.87,77401.42,0.0,0.00103,0.0,0.05884]
[1777175296005,48.87,77403.65,0.0,0.00104,0.0,0.05933]
[1777175302047,48.87,77403.79,0.0,0.00104,0.0,0.05936]
[1777175307081,48.87,77404.64,0.0,0.00105,0.0,0.05955]
[1777175312117,48.87,77407.24,0.0,0.00104,0.0,0.05888]
[1777175317152,48.87,77411.75,0.0,0.00106,0.0,0.05988]
[1777175322660,48.87,77412.86,0.0,0.00106,0.0,0.06013]
[1777175328229,48.87,77413.43,0.0,0.00106,0.0,0.06026]
[1777175333264,48.87,77415.06,0.0,0.00107,0.0,0.06063]
[1777175339306,48.87,77416.03,0.0,0.00107,0.0,0.06085]
[1777175344342,48.87,77417.11,0.0,0.00108,0.0,0.06109]
[1777175350046,48.87,77417.57,0.0,0.00108,0.0,0.0612]
[1777175350146,48.87,77417.83,0.0,0.00108,0.0,0.06126]
[1777175356425,48.87,77418.38,0.0,0.00108,0.0,0.06138]
[1777175362949,48.87,77419.12,0.0,0.00109,0.0,0.06155]
[1777175368511,48.87,77419.46,0.0,0.00109,0.0,0.06163]
[1777175373024,48.87,77419.64,0.0,0.00107,0.0,0.0604]
[1777175379589,48.87,77420.02,0.0,0.00107,0.0,0.06048]
[1777175384624,48.87,77420.37,0.0,0.00107,0.0,0.06056]
[1777175393165,48.87,77420.43,0.0,0.00107,0.0,0.06058]
[1777175402753,48.87,77420.78,0.0,0.00107,0.0,0.06066]
[1777175407785,48.87,77421.42,0.0,0.00108,0.0,0.0608]
[1777175412820,48.87,77421.14,0.0,0.00107,0.0,0.06074]
[1777175417854,48.87,77421.32,0.0,0.00108,0.0,0.06078]
[1777175423897,48.87,77421.43,0.0,0.00108,0.0,0.0608]
[1777175432963,48.87,77421.5,0.0,0.00105,0.0,0.05956]
[1777175440013,48.87,77421.44,0.0,0.00105,0.0,0.05954]
[1777175447062,48.87,77421.58,0.0,0.00105,0.0,0.05957]
[1777175452097,48.87,77421.6,0.0,0.00105,0.0,0.05958]
[1777175456655,48.87,77421.65,0.0,0.00105,0.0,0.05959]
[1777175457132,48.87,77421.65,0.0,0.00105,0.0,0.05959]
[1777175463658,48.87,77421.53,0.0,0.00105,0.0,0.05956]
[1777175470225,48.87,77421.81,0.0,0.00106,0.0,0.05963]
[1777175475259,48.87,77422.82,0.0,0.00106,0.0,0.05985]
[1777175480295,48.87,77422.7,0.0,0.00106,0.0,0.05982]
[1777175485329,48.87,77426.52,0.0,0.00108,0.0,0.06069]
[1777175486336,48.87,77435.96,0.0,0.00112,0.0,0.06286]
[1777175491373,48.87,77439.23,0.0,0.00111,0.0,0.06232]
[1777175498420,48.87,77438.04,0.0,0.0011,0.0,0.06204]
[1777175501442,48.87,77433.31,0.0,0.00108,0.0,0.06095]
[1777175508491,48.87,77432.6,0.0,0.00108,0.0,0.06079]
[1777175514010,48.87,77429.52,0.0,0.00107,0.0,0.06009]
[1777175519567,48.87,77428.92,0.0,0.00106,0.0,0.05996]
[1777175525610,48.87,77425.39,0.0,0.00105,0.0,0.05917]
[1777175530644,48.87,77425.47,0.0,0.00105,0.0,0.05919]
[1777175535682,48.87,77425.24,0.0,0.00105,0.0,0.05914]
[1777175540714,48.87,77424.63,0.0,0.00105,0.0,0.059]
[1777175545750,48.87,77424.54,0.0,0.00105,0.0,0.05898]
[1777175550786,48.87,77424.75,0.0,0.00105,0.0,0.05903]
[1777175551793,48.87,77424.35,0.0,0.00102,0.0,0.0577]
[1777175556827,48.87,77422.8,0.0,0.00102,0.0,0.05736]
[1777175561862,48.87,77420.08,0.0,0.00101,0.0,0.05678]
[1777175566898,48.87,77419.64,0.0,0.001,0.0,0.05668]
[1777175573947,48.87,77419.74,0.0,0.001,0.0,0.0567]
[1777175578982,48.87,77419.01,0.0,0.001,0.0,0.05655]
[1777175584019,48.87,77414.13,0.0,0.00098,0.0,0.05551]
[1777175589055,48.87,77411.15,0.0,0.00097,0.0,0.05489]
[1777175594570,48.87,77409.7,0.0,0.00096,0.0,0.05459]
[1777175600134,48.87,77407.78,0.0,0.00096,0.0,0.05419]
[1777175608189,48.87,77405.4,0.0,0.00095,0.0,0.0537]
[1777175611210,48.87,77405.14,0.0,0.00093,0.0,0.0525]
[1777175620276,48.87,77403.83,0.0,0.00092,0.0,0.05224]
[1777175625310,48.87,77402.41,0.0,0.00091,0.0,0.05195]
[1777175630345,48.87,77401.28,0.0,0.00091,0.0,0.05173]
[1777175635805,48.87,77400.46,0.0,0.00091,0.0,0.05157]
[1777175636389,48.87,77400.46,0.0,0.00091,0.0,0.05157]
[1777175636904,48.87,77400.46,0.0,0.00091,0.0,0.05157]
[1777175637397,48.87,77400.42,0.0,0.00091,0.0,0.05156]
[1777175642431,48.87,77402.6,0.0,0.00092,0.0,0.05199]
[1777175647469,48.87,77401.84,0.0,0.00091,0.0,0.05184]
[1777175653508,48.87,77401.78,0.0,0.00091,0.0,0.05183]
[1777175658543,48.87,77402.0,0.0,0.00091,0.0,0.05187]
[1777175661565,48.87,77408.44,0.0,0.00094,0.0,0.05316]
[1777175667606,48.87,77411.76,0.0,0.00095,0.0,0.05384]
[1777175672641,48.87,77414.41,0.0,0.00094,0.0,0.05322]
[1777175682712,48.87,77417.28,0.0,0.00095,0.0,0.0538]
[1777175687747,48.87,77417.23,0.0,0.00095,0.0,0.05379]
[1777175693789,48.87,77417.21,0.0,0.00095,0.0,0.05379]
[1777175698824,48.87,77417.26,0.0,0.00095,0.0,0.0538]
[1777175703862,48.87,77418.04,0.0,0.00096,0.0,0.05396]
[1777175709900,48.87,77418.44,0.0,0.00096,0.0,0.05404]
[1777175715414,48.87,77418.61,0.0,0.00096,0.0,0.05408]
[1777175720980,48.87,77418.98,0.0,0.00096,0.0,0.05415]
[1777175726014,48.87,77419.12,0.0,0.00096,0.0,0.05418]
[1777175728028,48.87,77425.49,0.0,0.00099,0.0,0.05551]
[1777175731051,48.87,77426.0,0.0,0.00097,0.0,0.05442]
[1777175736084,48.87,77429.37,0.0,0.00098,0.0,0.05513]
[1777175741120,48.87,77429.8,0.0,0.00098,0.0,0.05522]
[1777175746155,48.87,77430.61,0.0,0.00098,0.0,0.05539]
[1777175748168,48.87,77436.49,0.0,0.00101,0.0,0.05664]
[1777175753205,48.87,77438.18,0.0,0.00102,0.0,0.05701]
[1777175758239,48.87,77439.59,0.0,0.00102,0.0,0.05731]
[1777175763274,48.87,77439.64,0.0,0.00102,0.0,0.05732]
[1777175769316,48.87,77438.68,0.0,0.00102,0.0,0.05711]
[1777175776364,48.87,77437.76,0.0,0.00101,0.0,0.05691]
[1777175778323,48.87,77437.6,0.0,0.00101,0.0,0.05688]
[1777175778383,48.87,77437.37,0.0,0.00101,0.0,0.05683]
[1777175783414,48.87,77437.58,0.0,0.00101,0.0,0.05688]
[1777175788448,48.87,77437.52,0.0,0.00101,0.0,0.05686]
[1777175792477,48.87,77437.01,0.0,0.00099,0.0,0.05553]
[1777175796504,48.87,77431.55,0.0,0.00097,0.0,0.05439]
[1777175801304,48.87,77432.24,0.0,0.00097,0.0,0.05453]
[1777175801405,48.87,77431.69,0.0,0.00097,0.0,0.05442]
[1777175806576,48.87,77432.69,0.0,0.00097,0.0,0.05462]
[1777175811610,48.87,77432.42,0.0,0.00097,0.0,0.05457]
[1777175816645,48.87,77432.7,0.0,0.00097,0.0,0.05463]
[1777175821681,48.87,77433.0,0.0,0.00097,0.0,0.05469]
[1777175830743,48.87,77433.09,0.0,0.00097,0.0,0.05471]
[1777175836313,48.87,77434.29,0.0,0.00098,0.0,0.05496]
[1777175841821,48.87,77434.64,0.0,0.00098,0.0,0.05503]
[1777175846856,48.87,77435.31,0.0,0.00098,0.0,0.05517]
[1777175852897,48.87,77435.35,0.0,0.00096,0.0,0.05399]
[1777175857932,48.87,77436.44,0.0,0.00097,0.0,0.05421]
[1777175863975,48.87,77436.51,0.0,0.00097,0.0,0.05423]
[1777175870017,48.87,77437.83,0.0,0.00097,0.0,0.0545]
[1777175875053,48.87,77442.17,0.0,0.00099,0.0,0.05541]
[1777175880086,48.87,77443.6,0.0,0.001,0.0,0.05572]
[1777175886662,48.87,77443.08,0.0,0.00099,0.0,0.05561]
[1777175892171,48.87,77442.78,0.0,0.00099,0.0,0.05554]
[1777175896732,48.87,77447.86,0.0,0.00101,0.0,0.05663]
[1777175902241,48.87,77447.36,0.0,0.00101,0.0,0.05652]
[1777175904255,48.87,77451.75,0.0,0.00103,0.0,0.05748]
[1777175909289,48.87,77451.0,0.0,0.00103,0.0,0.05731]
[1777175911304,48.87,77450.8,0.0,0.001,0.0,0.05603]
[1777175916342,48.87,77450.37,0.0,0.001,0.0,0.05594]
[1777175921374,48.87,77450.87,0.0,0.001,0.0,0.05604]
[1777175926942,48.87,77450.59,0.0,0.001,0.0,0.05598]
[1777175933459,48.87,77450.47,0.0,0.001,0.0,0.05596]
[1777175941514,48.87,77450.39,0.0,0.001,0.0,0.05594]
[1777175947083,48.87,77448.94,0.0,0.001,0.0,0.05563]
[1777175953598,48.87,77448.37,0.0,0.00099,0.0,0.05551]
[1777175958634,48.87,77447.18,0.0,0.00099,0.0,0.05526]
[1777175963669,48.87,77444.79,0.0,0.00098,0.0,0.05476]
[1777175973738,48.87,77443.86,0.0,0.00095,0.0,0.05337]
[1777175981797,48.87,77443.78,0.0,0.00095,0.0,0.05335]
[1777175987370,48.87,77433.03,0.0,0.00091,0.0,0.05118]
[1777175988845,48.87,77425.27,0.0,0.00088,0.0,0.04967]
[1777175994887,48.87,77425.46,0.0,0.00088,0.0,0.0497]
[1777175999921,48.87,77426.8,0.0,0.00089,0.0,0.04996]
[1777176002944,48.87,77421.93,0.0,0.00087,0.0,0.04903]
[1777176007510,48.87,77417.36,0.0,0.00085,0.0,0.04816]
[1777176013014,48.87,77416.67,0.0,0.00085,0.0,0.04803]
[1777176018048,48.87,77416.51,0.0,0.00085,0.0,0.048]
[1777176023084,48.87,77420.03,0.0,0.00086,0.0,0.04866]
[1777176028119,48.87,77419.88,0.0,0.00086,0.0,0.04864]
[1777176037721,48.87,77419.67,0.0,0.00084,0.0,0.04751]
[1777176043223,48.87,77419.62,0.0,0.00084,0.0,0.0475]
[1777176048258,48.87,77418.72,0.0,0.00084,0.0,0.04733]
[1777176053293,48.87,77419.38,0.0,0.00084,0.0,0.04745]
[1777176060342,48.87,77420.27,0.0,0.00084,0.0,0.04762]
[1777176068399,48.87,77418.8,0.0,0.00084,0.0,0.04734]
[1777176073434,48.87,77419.05,0.0,0.00084,0.0,0.04739]
[1777176077461,48.87,77424.56,0.0,0.00086,0.0,0.04842]
[1777176082496,48.87,77427.48,0.0,0.00087,0.0,0.04897]
[1777176088077,48.87,77425.94,0.0,0.00087,0.0,0.04868]
[1777176091559,48.87,77426.76,0.0,0.00085,0.0,0.04774]
[1777176096595,48.87,77427.4,0.0,0.00085,0.0,0.04786]
[1777176103643,48.87,77428.3,0.0,0.00085,0.0,0.04803]
[1777176109685,48.87,77430.51,0.0,0.00086,0.0,0.04844]
[1777176113097,48.87,77430.63,0.0,0.00086,0.0,0.04847]
[1777176113198,48.87,77430.82,0.0,0.00086,0.0,0.0485]
[1777176118286,48.87,77430.82,0.0,0.00086,0.0,0.0485]
[1777176121852,48.87,77430.82,0.0,0.00086,0.0,0.0485]
[1777176121871,48.87,77431.38,0.0,0.00087,0.0,0.04861]
[1777176127813,48.87,77432.22,0.0,0.00087,0.0,0.04877]
[1777176132847,48.87,77432.33,0.0,0.00087,0.0,0.04879]
[1777176137885,48.87,77432.65,0.0,0.00087,0.0,0.04885]
[1777176142921,48.87,77434.35,0.0,0.00088,0.0,0.04917]
[1777176147955,48.87,77434.55,0.0,0.00088,0.0,0.04921]
[1777176151983,48.87,77434.83,0.0,0.00086,0.0,0.04815]
[1777176157019,48.87,77434.61,0.0,0.00086,0.0,0.04811]
[1777176161047,48.87,77444.58,0.0,0.0009,0.0,0.05002]
[1777176167091,48.87,77442.89,0.0,0.00089,0.0,0.0497]
[1777176172129,48.87,77444.49,0.0,0.00089,0.0,0.05001]
[1777176177163,48.87,77443.63,0.0,0.00089,0.0,0.04984]
[1777176182200,48.87,77448.18,0.0,0.00091,0.0,0.05073]
[1777176184214,48.87,77452.62,0.0,0.00093,0.0,0.05161]
[1777176189248,48.87,77453.24,0.0,0.00093,0.0,0.05174]
[1777176194282,48.87,77451.6,0.0,0.00092,0.0,0.05141]
[1777176199318,48.87,77451.26,0.0,0.00092,0.0,0.05134]
[1777176204353,48.87,77449.0,0.0,0.00091,0.0,0.05089]
[1777176209387,48.87,77448.03,0.0,0.00091,0.0,0.0507]
[1777176211401,48.87,77447.69,0.0,0.00089,0.0,0.04949]
[1777176216438,48.87,77446.0,0.0,0.00088,0.0,0.04917]
[1777176221473,48.87,77445.11,0.0,0.00088,0.0,0.049]
[1777176229059,48.87,77444.14,0.0,0.00087,0.0,0.04881]
[1777176232550,48.87,77436.15,0.0,0.00084,0.0,0.0473]
[1777176237586,48.87,77432.64,0.0,0.00083,0.0,0.04666]
[1777176242620,48.87,77432.96,0.0,0.00083,0.0,0.04671]
[1777176248663,48.87,77432.93,0.0,0.00083,0.0,0.04671]
[1777176254704,48.87,77433.19,0.0,0.00083,0.0,0.04676]
[1777176259741,48.87,77433.6,0.0,0.00084,0.0,0.04683]
[1777176264775,48.87,77436.09,0.0,0.00084,0.0,0.04729]
[1777176269810,48.87,77440.75,0.0,0.00086,0.0,0.04817]
[1777176271824,48.87,77440.57,0.0,0.00084,0.0,0.04703]
[1777176276860,48.87,77440.57,0.0,0.00084,0.0,0.04703]
[1777176282902,48.87,77441.04,0.0,0.00084,0.0,0.04712]
[1777176287937,48.87,77441.59,0.0,0.00084,0.0,0.04722]
[1777176291965,48.87,77426.65,0.0,0.00079,0.0,0.04452]
[1777176292972,48.87,77419.74,0.0,0.00077,0.0,0.04331]
[1777176298007,48.87,77420.51,0.0,0.00077,0.0,0.04345]
[1777176305059,48.87,77421.43,0.0,0.00077,0.0,0.04361]
[1777176312107,48.87,77423.03,0.0,0.00078,0.0,0.04388]
[1777176317143,48.87,77423.01,0.0,0.00078,0.0,0.04388]
[1777176322178,48.87,77424.41,0.0,0.00078,0.0,0.04412]
[1777176327213,48.87,77429.42,0.0,0.0008,0.0,0.04501]
[1777176333256,48.87,77429.7,0.0,0.00078,0.0,0.04401]
[1777176336280,48.87,77433.96,0.0,0.0008,0.0,0.04476]
[1777176341312,48.87,77435.34,0.0,0.0008,0.0,0.04501]
[1777176349900,48.87,77434.23,0.0,0.0008,0.0,0.04481]
[1777176357424,48.87,77433.8,0.0,0.0008,0.0,0.04473]
[1777176362458,48.87,77433.92,0.0,0.0008,0.0,0.04476]
[1777176367494,48.87,77433.87,0.0,0.0008,0.0,0.04475]
[1777176374543,48.87,77434.07,0.0,0.0008,0.0,0.04478]
[1777176380110,48.87,77434.94,0.0,0.0008,0.0,0.04494]
[1777176385619,48.87,77435.77,0.0,0.00081,0.0,0.04509]
[1777176386627,48.87,77446.73,0.0,0.00084,0.0,0.04708]
[1777176387634,48.87,77455.28,0.0,0.00088,0.0,0.04869]
[1777176391662,48.87,77450.14,0.0,0.00084,0.0,0.04662]
[1777176396696,48.87,77447.85,0.0,0.00083,0.0,0.0462]
[1777176402739,48.87,77446.94,0.0,0.00083,0.0,0.04603]
[1777176407775,48.87,77444.03,0.0,0.00082,0.0,0.0455]
[1777176413815,48.87,77443.72,0.0,0.00081,0.0,0.04545]
[1777176418851,48.87,77443.1,0.0,0.00081,0.0,0.04534]
[1777176426906,48.87,77442.92,0.0,0.00081,0.0,0.0453]
[1777176432949,48.87,77442.19,0.0,0.00081,0.0,0.04517]
[1777176435969,48.87,77447.24,0.0,0.00083,0.0,0.04609]
[1777176441004,48.87,77447.68,0.0,0.00083,0.0,0.04617]
[1777176447050,48.87,77447.81,0.0,0.00083,0.0,0.04619]
[1777176451078,48.87,77448.07,0.0,0.00081,0.0,0.04516]
[1777176455108,48.87,77452.35,0.0,0.00083,0.0,0.04594]
[1777176461149,48.87,77451.54,0.0,0.00082,0.0,0.04579]
[1777176466184,48.87,77451.7,0.0,0.00082,0.0,0.04582]
[1777176471218,48.87,77451.68,0.0,0.00082,0.0,0.04582]
[1777176476254,48.87,77451.32,0.0,0.00082,0.0,0.04575]
[1777176481289,48.87,77451.06,0.0,0.00082,0.0,0.0457]
[1777176487330,48.87,77454.72,0.0,0.00083,0.0,0.04637]
[1777176493373,48.87,77453.34,0.0,0.00083,0.0,0.04612]
[1777176498408,48.87,77452.21,0.0,0.00082,0.0,0.04591]
[1777176499416,48.87,77459.78,0.0,0.00085,0.0,0.04731]
[1777176505457,48.87,77461.32,0.0,0.00086,0.0,0.0476]
[1777176511029,48.87,77459.85,0.0,0.00083,0.0,0.04622]
[1777176516535,48.87,77459.17,0.0,0.00083,0.0,0.0461]
[1777176522577,48.87,77458.41,0.0,0.00083,0.0,0.04596]
[1777176529625,48.87,77458.31,0.0,0.00083,0.0,0.04594]
[1777176537682,48.87,77458.06,0.0,0.00083,0.0,0.0459]
[1777176542717,48.87,77457.41,0.0,0.00082,0.0,0.04578]
[1777176547751,48.87,77456.83,0.0,0.00082,0.0,0.04567]
[1777176552787,48.87,77456.24,0.0,0.00082,0.0,0.04556]
[1777176558830,48.87,77456.16,0.0,0.00082,0.0,0.04555]
[1777176563864,48.87,77455.06,0.0,0.00082,0.0,0.04535]
[1777176568899,48.87,77455.97,0.0,0.00082,0.0,0.04552]
[1777176571456,48.87,77455.67,0.0,0.0008,0.0,0.04439]
[1777176581526,48.87,77454.57,0.0,0.0008,0.0,0.0442]
[1777176587026,48.87,77454.13,0.0,0.00079,0.0,0.04412]
[1777176593067,48.87,77453.75,0.0,0.00079,0.0,0.04405]
[1777176600119,48.87,77453.23,0.0,0.00079,0.0,0.04396]
[1777176607168,48.87,77452.65,0.0,0.00079,0.0,0.04386]
[1777176612203,48.87,77452.46,0.0,0.00079,0.0,0.04382]
[1777176618246,48.87,77452.69,0.0,0.00079,0.0,0.04387]
[1777176623280,48.87,77452.55,0.0,0.00079,0.0,0.04384]
[1777176631878,48.87,77452.39,0.0,0.00077,0.0,0.04277]
[1777176638386,48.87,77452.21,0.0,0.00077,0.0,0.04274]
[1777176643420,48.87,77452.12,0.0,0.00077,0.0,0.04272]
[1777176650469,48.87,77451.98,0.0,0.00077,0.0,0.0427]
[1777176655506,48.87,77449.24,0.0,0.00076,0.0,0.04223]
[1777176660540,48.87,77447.93,0.0,0.00075,0.0,0.04201]
[1777176665575,48.87,77452.71,0.0,0.00077,0.0,0.04283]
[1777176672166,48.87,77454.26,0.0,0.00078,0.0,0.04309]
[1777176675647,48.87,77461.45,0.0,0.0008,0.0,0.04436]
[1777176678666,48.87,77466.93,0.0,0.00082,0.0,0.04534]
[1777176682236,48.87,77472.78,0.0,0.00084,0.0,0.04641]
[1777176687731,48.87,77477.67,0.0,0.00086,0.0,0.04732]
[1777176692306,48.87,77478.88,0.0,0.00084,0.0,0.04643]
[1777176697801,48.87,77482.67,0.0,0.00086,0.0,0.04714]
[1777176702834,48.87,77482.37,0.0,0.00086,0.0,0.04709]
[1777176707870,48.87,77480.25,0.0,0.00085,0.0,0.04669]
[1777176712905,48.87,77479.62,0.0,0.00085,0.0,0.04657]
[1777176717941,48.87,77480.52,0.0,0.00085,0.0,0.04674]
[1777176722977,48.87,77479.81,0.0,0.00085,0.0,0.04661]
[1777176728013,48.87,77479.06,0.0,0.00084,0.0,0.04647]
[1777176733049,48.87,77480.77,0.0,0.00085,0.0,0.04679]
[1777176735062,48.87,77487.05,0.0,0.00087,0.0,0.04797]
[1777176740098,48.87,77492.68,0.0,0.00089,0.0,0.04906]
[1777176742111,48.87,77498.68,0.0,0.00092,0.0,0.05024]
[1777176743119,48.87,77503.42,0.0,0.00094,0.0,0.05119]
[1777176748154,48.87,77504.92,0.0,0.00094,0.0,0.0515]
[1777176751175,48.87,77504.99,0.0,0.00092,0.0,0.05031]
[1777176754200,48.87,77509.52,0.0,0.00094,0.0,0.05122]
[1777176762252,48.87,77511.75,0.0,0.00095,0.0,0.05168]
[1777176762671,48.87,77511.75,0.0,0.00095,0.0,0.05168]
[1777176762841,48.87,77511.75,0.0,0.00095,0.0,0.05168]
[1777176772869,48.87,77510.33,0.0,0.00094,0.0,0.05139]
[1777176783401,48.87,77511.83,0.0,0.00095,0.0,0.05169]
[1777176786420,48.87,77516.24,0.0,0.00097,0.0,0.0526]
[1777176791454,48.87,77516.86,0.0,0.00097,0.0,0.05273]
[1777176796489,48.87,77517.21,0.0,0.00097,0.0,0.05281]
[1777176803079,48.87,77517.1,0.0,0.00097,0.0,0.05278]
[1777176808576,48.87,77517.1,0.0,0.00097,0.0,0.05278]
[1777176812604,48.87,77516.91,0.0,0.00095,0.0,0.05152]
[1777176817639,48.87,77517.02,0.0,0.00095,0.0,0.05154]
[1777176822674,48.87,77517.48,0.0,0.00095,0.0,0.05163]
[1777176827710,48.87,77517.1,0.0,0.00095,0.0,0.05156]
[1777176833289,48.87,77515.36,0.0,0.00094,0.0,0.0512]
[1777176840801,48.87,77515.7,0.0,0.00094,0.0,0.05127]
[1777176845836,48.87,77511.95,0.0,0.00093,0.0,0.05051]
[1777176850873,48.87,77512.75,0.0,0.00093,0.0,0.05067]
[1777176856915,48.87,77509.36,0.0,0.00092,0.0,0.04999]
[1777176861951,48.87,77509.82,0.0,0.00092,0.0,0.05009]
[1777176866985,48.87,77507.88,0.0,0.00091,0.0,0.0497]
[1777176873570,48.87,77505.89,0.0,0.00088,0.0,0.04814]
[1777176882095,48.87,77505.64,0.0,0.00088,0.0,0.04809]
[1777176887125,48.87,77505.56,0.0,0.00088,0.0,0.04808]
[1777176892161,48.87,77505.1,0.0,0.00088,0.0,0.04799]
[1777176897195,48.87,77505.35,0.0,0.00088,0.0,0.04804]
[1777176902230,48.87,77505.63,0.0,0.00088,0.0,0.04809]
[1777176907266,48.87,77506.09,0.0,0.00088,0.0,0.04818]
[1777176912301,48.87,77505.72,0.0,0.00088,0.0,0.04811]
[1777176917338,48.87,77506.91,0.0,0.00089,0.0,0.04834]
[1777176922434,48.87,77508.37,0.0,0.00089,0.0,0.04862]
[1777176929483,48.87,77511.23,0.0,0.0009,0.0,0.04918]
[1777176932504,48.87,77511.52,0.0,0.00088,0.0,0.04807]
[1777176937538,48.87,77511.65,0.0,0.00088,0.0,0.04809]
[1777176943581,48.87,77512.25,0.0,0.00089,0.0,0.04821]
[1777176954131,48.87,77513.0,0.0,0.00089,0.0,0.04836]
[1777176959693,48.87,77512.71,0.0,0.00089,0.0,0.0483]
[1777176969760,48.87,77512.41,0.0,0.00089,0.0,0.04824]
[1777176979829,48.87,77512.26,0.0,0.00089,0.0,0.04821]
[1777176984868,48.87,77513.28,0.0,0.00089,0.0,0.04841]
[1777176991916,48.87,77513.94,0.0,0.00087,0.0,0.04738]
[1777176997961,48.87,77514.26,0.0,0.00087,0.0,0.04744]
[1777176999973,48.87,77519.34,0.0,0.00089,0.0,0.04842]
[1777177006016,48.87,77518.35,0.0,0.00089,0.0,0.04823]
[1777177010049,48.87,77512.61,0.0,0.00087,0.0,0.04712]
[1777177018099,48.87,77512.64,0.0,0.00087,0.0,0.04713]
[1777177024626,48.87,77513.55,0.0,0.00087,0.0,0.0473]
[1777177032201,48.87,77513.95,0.0,0.00087,0.0,0.04738]
[1777177037236,48.87,77514.23,0.0,0.00087,0.0,0.04743]
[1777177042271,48.87,77513.83,0.0,0.00087,0.0,0.04736]
[1777177047306,48.87,77513.73,0.0,0.00087,0.0,0.04734]
[1777177054837,48.87,77513.22,0.0,0.00085,0.0,0.0461]
[1777177060396,48.87,77512.95,0.0,0.00085,0.0,0.04605]
[1777177065432,48.87,77512.59,0.0,0.00085,0.0,0.04598]
[1777177070467,48.87,77513.52,0.0,0.00085,0.0,0.04616]
[1777177075501,48.87,77513.55,0.0,0.00085,0.0,0.04616]
[1777177080538,48.87,77514.48,0.0,0.00085,0.0,0.04634]
[1777177086578,48.87,77514.58,0.0,0.00085,0.0,0.04636]
[1777177095641,48.87,77514.53,0.0,0.00085,0.0,0.04635]
[1777177101684,48.87,77514.94,0.0,0.00085,0.0,0.04642]
[1777177106718,48.87,77515.12,0.0,0.00086,0.0,0.04646]
[1777177112760,48.87,77514.81,0.0,0.00083,0.0,0.04527]
[1777177121824,48.87,77514.91,0.0,0.00083,0.0,0.04529]
[1777177126859,48.87,77515.27,0.0,0.00084,0.0,0.04536]
[1777177131893,48.87,77516.06,0.0,0.00084,0.0,0.0455]
[1777177136929,48.87,77515.51,0.0,0.00084,0.0,0.0454]
[1777177141964,48.87,77515.44,0.0,0.00084,0.0,0.04539]
[1777177146998,48.87,77515.63,0.0,0.00084,0.0,0.04542]
[1777177153042,48.87,77515.24,0.0,0.00084,0.0,0.04535]
[1777177158076,48.87,77515.45,0.0,0.00084,0.0,0.04539]
[1777177163111,48.87,77511.48,0.0,0.00082,0.0,0.04466]
[1777177170161,48.87,77510.6,0.0,0.00082,0.0,0.0445]
[1777177171167,48.87,77509.1,0.0,0.00079,0.0,0.04315]
[1777177176203,48.87,77507.85,0.0,0.00079,0.0,0.04293]
[1777177180230,48.87,77503.71,0.0,0.00077,0.0,0.0422]
[1777177185755,48.87,77503.81,0.0,0.00077,0.0,0.04222]
[1777177191308,48.87,77503.18,0.0,0.00077,0.0,0.04211]
[1777177194329,48.87,77512.06,0.0,0.0008,0.0,0.04367]
[1777177195825,48.87,77521.08,0.0,0.00084,0.0,0.04531]
[1777177201377,48.87,77520.88,0.0,0.00084,0.0,0.04527]
[1777177203392,48.87,77516.25,0.0,0.00082,0.0,0.04442]
[1777177208426,48.87,77517.42,0.0,0.00082,0.0,0.04464]
[1777177213462,48.87,77517.06,0.0,0.00082,0.0,0.04457]
[1777177218498,48.87,77517.3,0.0,0.00082,0.0,0.04461]
[1777177223534,48.87,77517.2,0.0,0.00082,0.0,0.0446]
[1777177228569,48.87,77517.31,0.0,0.00082,0.0,0.04462]
[1777177231589,48.87,77516.83,0.0,0.0008,0.0,0.04343]
[1777177236625,48.87,77517.05,0.0,0.0008,0.0,0.04347]
[1777177242667,48.87,77516.64,0.0,0.0008,0.0,0.0434]
[1777177247702,48.87,77516.56,0.0,0.0008,0.0,0.04338]
[1777177254759,48.87,77517.25,0.0,0.0008,0.0,0.0435]
[1777177260802,48.87,77517.09,0.0,0.0008,0.0,0.04348]
[1777177266316,48.87,77516.19,0.0,0.0008,0.0,0.04332]
[1777177272885,48.87,77516.26,0.0,0.0008,0.0,0.04333]
[1777177277921,48.87,77516.4,0.0,0.0008,0.0,0.04335]
[1777177283962,48.87,77515.34,0.0,0.0008,0.0,0.04317]
[1777177288997,48.87,77515.34,0.0,0.0008,0.0,0.04317]
[1777177292020,48.87,77515.17,0.0,0.00078,0.0,0.04206]
[1777177297054,48.87,77514.95,0.0,0.00077,0.0,0.04202]
[1777177302088,48.87,77514.76,0.0,0.00077,0.0,0.04199]
[1777177309139,48.87,77518.65,0.0,0.00079,0.0,0.04267]
[1777177314172,48.87,77518.95,0.0,0.00079,0.0,0.04272]
[1777177320215,48.87,77518.28,0.0,0.00079,0.0,0.0426]
[1777177326740,48.87,77517.43,0.0,0.00078,0.0,0.04245]
[1777177333305,48.87,77517.42,0.0,0.00078,0.0,0.04245]
[1777177342368,48.87,77516.71,0.0,0.00078,0.0,0.04233]
[1777177347403,48.87,77516.45,0.0,0.00078,0.0,0.04228]
[1777177351431,48.87,77516.31,0.0,0.00076,0.0,0.0412]
[1777177356950,48.87,77516.02,0.0,0.00076,0.0,0.04115]
[1777177363516,48.87,77516.04,0.0,0.00076,0.0,0.04115]
[1777177370564,48.87,77515.97,0.0,0.00076,0.0,0.04114]
[1777177375599,48.87,77515.98,0.0,0.00076,0.0,0.04114]
[1777177381641,48.87,77515.82,0.0,0.00076,0.0,0.04111]
[1777177387160,48.87,77515.6,0.0,0.00076,0.0,0.04108]
[1777177393725,48.87,77515.58,0.0,0.00076,0.0,0.04107]
[1777177398760,48.87,77514.03,0.0,0.00075,0.0,0.04081]
[1777177407301,48.87,77514.39,0.0,0.00075,0.0,0.04087]
[1777177412858,48.87,77514.93,0.0,0.00074,0.0,0.03992]
[1777177417894,48.87,77517.5,0.0,0.00074,0.0,0.04035]
[1777177425955,48.87,77518.38,0.0,0.00075,0.0,0.0405]
[1777177430990,48.87,77517.84,0.0,0.00075,0.0,0.04041]
[1777177437031,48.87,77517.49,0.0,0.00074,0.0,0.04035]
[1777177442067,48.87,77517.24,0.0,0.00074,0.0,0.04031]
[1777177447101,48.87,77517.14,0.0,0.00074,0.0,0.04029]
[1777177452139,48.87,77516.75,0.0,0.00074,0.0,0.04023]
[1777177457173,48.87,77513.63,0.0,0.00073,0.0,0.03971]
[1777177462207,48.87,77513.3,0.0,0.00073,0.0,0.03965]
[1777177467722,48.87,77515.8,0.0,0.00074,0.0,0.04007]
[1777177475298,48.87,77515.63,0.0,0.00072,0.0,0.03902]
[1777177480336,48.87,77515.42,0.0,0.00072,0.0,0.03898]
[1777177485370,48.87,77514.74,0.0,0.00072,0.0,0.03887]
[1777177491412,48.87,77513.43,0.0,0.00071,0.0,0.03866]
[1777177492418,48.87,77521.79,0.0,0.00074,0.0,0.04003]
[1777177493426,48.87,77530.07,0.0,0.00077,0.0,0.04143]
[1777177498460,48.87,77528.79,0.0,0.00076,0.0,0.04121]
[1777177502488,48.87,77524.65,0.0,0.00075,0.0,0.04051]
[1777177506517,48.87,77520.6,0.0,0.00074,0.0,0.03983]
[1777177511551,48.87,77519.35,0.0,0.00073,0.0,0.03963]
[1777177516587,48.87,77516.63,0.0,0.00072,0.0,0.03918]
[1777177521622,48.87,77514.01,0.0,0.00071,0.0,0.03875]
[1777177526657,48.87,77511.26,0.0,0.00071,0.0,0.03831]
[1777177531692,48.87,77510.11,0.0,0.00068,0.0,0.03714]
[1777177536727,48.87,77510.34,0.0,0.00068,0.0,0.03718]
[1777177541761,48.87,77510.37,0.0,0.00069,0.0,0.03718]
[1777177546797,48.87,77509.78,0.0,0.00068,0.0,0.03709]
[1777177555860,48.87,77510.21,0.0,0.00068,0.0,0.03716]
[1777177560896,48.87,77509.12,0.0,0.00068,0.0,0.03699]
[1777177565930,48.87,77508.58,0.0,0.00068,0.0,0.0369]
[1777177572980,48.87,77507.89,0.0,0.00068,0.0,0.0368]
[1777177578014,48.87,77507.48,0.0,0.00068,0.0,0.03673]
[1777177583049,48.87,77507.22,0.0,0.00068,0.0,0.03669]
[1777177588083,48.87,77507.13,0.0,0.00067,0.0,0.03668]
[1777177591105,48.87,77506.8,0.0,0.00066,0.0,0.03567]
[1777177596140,48.87,77505.86,0.0,0.00065,0.0,0.03553]
[1777177601174,48.87,77505.65,0.0,0.00065,0.0,0.03549]
[1777177606213,48.87,77505.94,0.0,0.00065,0.0,0.03554]
[1777177618299,48.87,77505.42,0.0,0.00065,0.0,0.03546]
[1777177625347,48.87,77505.3,0.0,0.00065,0.0,0.03544]
[1777177632395,48.87,77505.27,0.0,0.00065,0.0,0.03544]
[1777177637430,48.87,77502.05,0.0,0.00064,0.0,0.03496]
[1777177642465,48.87,77501.39,0.0,0.00064,0.0,0.03486]
[1777177648987,48.87,77502.46,0.0,0.00064,0.0,0.03502]
[1777177651529,48.87,77502.28,0.0,0.00063,0.0,0.03406]
[1777177659057,48.87,77503.04,0.0,0.00063,0.0,0.03417]
[1777177665624,48.87,77503.04,0.0,0.00063,0.0,0.03417]
[1777177670662,48.87,77503.3,0.0,0.00063,0.0,0.03421]
[1777177675697,48.87,77503.53,0.0,0.00063,0.0,0.03425]
[1777177682746,48.87,77505.92,0.0,0.00064,0.0,0.0346]
[1777177689267,48.87,77505.44,0.0,0.00064,0.0,0.03453]
[1777177694829,48.87,77503.46,0.0,0.00063,0.0,0.03424]
[1777177699865,48.87,77503.87,0.0,0.00063,0.0,0.0343]
[1777177704900,48.87,77503.12,0.0,0.00063,0.0,0.03419]
[1777177714969,48.87,77502.53,0.0,0.00061,0.0,0.03319]
[1777177723029,48.87,77502.84,0.0,0.00061,0.0,0.03323]
[1777177729547,48.87,77502.58,0.0,0.00061,0.0,0.0332]
[1777177735113,48.87,77502.13,0.0,0.00061,0.0,0.03313]
[1777177740148,48.87,77501.59,0.0,0.00061,0.0,0.03306]
[1777177745182,48.87,77500.14,0.0,0.0006,0.0,0.03285]
[1777177751225,48.87,77501.08,0.0,0.00061,0.0,0.03298]
[1777177756259,48.87,77500.86,0.0,0.00061,0.0,0.03295]
[1777177763309,48.87,77500.92,0.0,0.00061,0.0,0.03296]
[1777177770358,48.87,77500.91,0.0,0.00061,0.0,0.03296]
[1777177771364,48.87,77499.94,0.0,0.00059,0.0,0.03194]
[1777177778414,48.87,77500.6,0.0,0.00059,0.0,0.03203]
[1777177783450,48.87,77500.66,0.0,0.00059,0.0,0.03204]
[1777177789491,48.87,77500.73,0.0,0.00059,0.0,0.03204]
[1777177796540,48.87,77500.71,0.0,0.00059,0.0,0.03204]
[1777177801575,48.87,77502.45,0.0,0.00059,0.0,0.03228]
[1777177809633,48.87,77502.09,0.0,0.00059,0.0,0.03223]
[1777177815677,48.87,77501.93,0.0,0.00059,0.0,0.03221]
[1777177823732,48.87,77501.06,0.0,0.00059,0.0,0.03209]
[1777177828767,48.87,77498.67,0.0,0.00058,0.0,0.03176]
[1777177836825,48.87,77498.7,0.0,0.00057,0.0,0.0309]
[1777177840320,48.87,77493.26,0.0,0.00055,0.0,0.03018]
[1777177845888,48.87,77486.98,0.0,0.00054,0.0,0.02937]
[1777177846893,48.87,77480.41,0.0,0.00052,0.0,0.02854]
[1777177847901,48.87,77471.59,0.0,0.0005,0.0,0.02746]
[1777177850392,48.87,77461.09,0.0,0.00048,0.0,0.02623]
[1777177855957,48.87,77464.7,0.0,0.00048,0.0,0.02665]
[1777177862001,48.87,77464.28,0.0,0.00048,0.0,0.0266]
[1777177867038,48.87,77463.68,0.0,0.00048,0.0,0.02653]
[1777177872072,48.87,77463.33,0.0,0.00048,0.0,0.02649]
[1777177877106,48.87,77462.43,0.0,0.00048,0.0,0.02638]
[1777177880601,48.87,77469.7,0.0,0.0005,0.0,0.02724]
[1777177890674,48.87,77470.19,0.0,0.0005,0.0,0.0273]
[1777177891204,48.87,77470.19,0.0,0.00048,0.0,0.02653]
[1777177900743,48.87,77469.79,0.0,0.00048,0.0,0.02648]
[1777177906309,48.87,77469.32,0.0,0.00048,0.0,0.02643]
[1777177912352,48.87,77468.28,0.0,0.00048,0.0,0.02631]
[1777177917386,48.87,77468.22,0.0,0.00048,0.0,0.0263]
[1777177924436,48.87,77467.88,0.0,0.00048,0.0,0.02626]
[1777177929471,48.87,77467.18,0.0,0.00048,0.0,0.02618]
[1777177935513,48.87,77467.39,0.0,0.00048,0.0,0.0262]
[1777177940548,48.87,77467.92,0.0,0.00048,0.0,0.02627]
[1777177948607,48.87,77467.37,0.0,0.00048,0.0,0.0262]
[1777177951093,48.87,77467.28,0.0,0.00046,0.0,0.02545]
[1777177956661,48.87,77465.49,0.0,0.00046,0.0,0.02525]
[1777177961696,48.87,77465.43,0.0,0.00046,0.0,0.02524]
[1777177971236,48.87,77465.57,0.0,0.00046,0.0,0.02526]
[1777177977808,48.87,77464.84,0.0,0.00046,0.0,0.02517]
[1777177982843,48.87,77464.85,0.0,0.00046,0.0,0.02517]
[1777177988884,48.87,77464.55,0.0,0.00046,0.0,0.02514]
[1777177996941,48.87,77463.95,0.0,0.00046,0.0,0.02507]
[1777178001976,48.87,77464.0,0.0,0.00046,0.0,0.02508]
[1777178006004,48.87,77459.25,0.0,0.00045,0.0,0.02456]
[1777178011516,48.87,77457.54,0.0,0.00043,0.0,0.02367]
[1777178021586,48.87,77457.21,0.0,0.00043,0.0,0.02363]
[1777178027150,48.87,77453.01,0.0,0.00042,0.0,0.02319]
[1777178034200,48.87,77453.21,0.0,0.00042,0.0,0.02321]
[1777178039234,48.87,77455.1,0.0,0.00042,0.0,0.02341]
[1777178044270,48.87,77455.3,0.0,0.00042,0.0,0.02343]
[1777178049307,48.87,77455.61,0.0,0.00043,0.0,0.02346]
[1777178055351,48.87,77453.99,0.0,0.00042,0.0,0.0233]
[1777178059378,48.87,77460.04,0.0,0.00043,0.0,0.02393]
[1777178064414,48.87,77461.54,0.0,0.00044,0.0,0.02409]
[1777178069448,48.87,77460.64,0.0,0.00044,0.0,0.024]
[1777178071936,48.87,77460.9,0.0,0.00042,0.0,0.02333]
[1777178077503,48.87,77461.73,0.0,0.00043,0.0,0.02341]
[1777178082538,48.87,77464.46,0.0,0.00043,0.0,0.0237]
[1777178087573,48.87,77462.87,0.0,0.00043,0.0,0.02353]
[1777178092609,48.87,77462.82,0.0,0.00043,0.0,0.02353]
[1777178097644,48.87,77461.84,0.0,0.00043,0.0,0.02342]
[1777178103685,48.87,77461.34,0.0,0.00042,0.0,0.02337]
[1777178108721,48.87,77460.88,0.0,0.00042,0.0,0.02332]
[1777178113756,48.87,77460.67,0.0,0.00042,0.0,0.0233]
[1777178118792,48.87,77460.49,0.0,0.00042,0.0,0.02328]
[1777178127855,48.87,77460.28,0.0,0.00042,0.0,0.02326]
[1777178132356,48.87,77460.37,0.0,0.00041,0.0,0.02259]
[1777178137924,48.87,77461.39,0.0,0.00041,0.0,0.02269]
[1777178142963,48.87,77461.11,0.0,0.00041,0.0,0.02266]
[1777178149003,48.87,77461.0,0.0,0.00041,0.0,0.02265]
[1777178154037,48.87,77460.73,0.0,0.00041,0.0,0.02262]
[1777178160078,48.87,77461.12,0.0,0.00041,0.0,0.02266]
[1777178170148,48.87,77461.56,0.0,0.00041,0.0,0.02271]
[1777178175184,48.87,77461.76,0.0,0.00041,0.0,0.02273]
[1777178180219,48.87,77461.86,0.0,0.00041,0.0,0.02274]
[1777178186261,48.87,77459.95,0.0,0.00041,0.0,0.02254]
[1777178191295,48.87,77459.88,0.0,0.0004,0.0,0.02187]
[1777178196331,48.87,77460.96,0.0,0.0004,0.0,0.02198]
[1777178202850,48.87,77460.73,0.0,0.0004,0.0,0.02195]
[1777178211436,48.87,77460.85,0.0,0.0004,0.0,0.02196]
[1777178212924,48.87,77465.95,0.0,0.00041,0.0,0.02248]
[1777178218487,48.87,77466.13,0.0,0.00041,0.0,0.02249]
[1777178222997,48.87,77472.47,0.0,0.00042,0.0,0.02315]
[1777178228560,48.87,77471.89,0.0,0.00042,0.0,0.02309]
[1777178233595,48.87,77471.86,0.0,0.00042,0.0,0.02308]
[1777178239637,48.87,77471.29,0.0,0.00042,0.0,0.02302]
[1777178244673,48.87,77470.59,0.0,0.00042,0.0,0.02295]
[1777178249707,48.87,77470.29,0.0,0.00042,0.0,0.02292]
[1777178251721,48.87,77469.73,0.0,0.0004,0.0,0.02218]
[1777178256756,48.87,77470.04,0.0,0.00041,0.0,0.02221]
[1777178261792,48.87,77471.62,0.0,0.00041,0.0,0.02237]
[1777178267834,48.87,77470.38,0.0,0.00041,0.0,0.02225]
[1777178272874,48.87,77469.97,0.0,0.00041,0.0,0.02221]
[1777178277910,48.87,77469.82,0.0,0.0004,0.0,0.02219]
[1777178282944,48.87,77472.86,0.0,0.00041,0.0,0.0225]
[1777178287981,48.87,77472.05,0.0,0.00041,0.0,0.02242]
[1777178293014,48.87,77471.21,0.0,0.00041,0.0,0.02233]
[1777178299056,48.87,77470.43,0.0,0.00041,0.0,0.02225]
[1777178306107,48.87,77469.34,0.0,0.0004,0.0,0.02214]
[1777178311142,48.87,77469.61,0.0,0.00039,0.0,0.0215]
[1777178316177,48.87,77468.51,0.0,0.00039,0.0,0.0214]
[1777178324232,48.87,77468.81,0.0,0.00039,0.0,0.02143]
[1777178333768,48.87,77468.24,0.0,0.00039,0.0,0.02137]
[1777178339338,48.87,77467.96,0.0,0.00039,0.0,0.02134]
[1777178346387,48.87,77468.01,0.0,0.00039,0.0,0.02135]
[1777178351422,48.87,77467.78,0.0,0.00039,0.0,0.02133]
[1777178356457,48.87,77468.7,0.0,0.00039,0.0,0.02142]
[1777178361494,48.87,77467.99,0.0,0.00039,0.0,0.02135]
[1777178366528,48.87,77466.59,0.0,0.00039,0.0,0.02121]
[1777178371564,48.87,77466.81,0.0,0.00038,0.0,0.02059]
[1777178376598,48.87,77466.36,0.0,0.00037,0.0,0.02055]
[1777178381633,48.87,77463.23,0.0,0.00037,0.0,0.02025]
[1777178394192,48.87,77464.33,0.0,0.00037,0.0,0.02036]
[1777178402780,48.87,77464.59,0.0,0.00037,0.0,0.02038]
[1777178407815,48.87,77465.46,0.0,0.00037,0.0,0.02046]
[1777178412850,48.87,77465.58,0.0,0.00037,0.0,0.02047]
[1777178417885,48.87,77470.37,0.0,0.00038,0.0,0.02093]
[1777178423928,48.87,77469.99,0.0,0.00038,0.0,0.02089]
[1777178428963,48.87,77473.22,0.0,0.00039,0.0,0.0212]
[1777178431983,48.87,77473.68,0.0,0.00038,0.0,0.0206]
[1777178438029,48.87,77473.95,0.0,0.00038,0.0,0.02062]
[1777178439038,48.87,77480.91,0.0,0.00039,0.0,0.02129]
[1777178444068,48.87,77485.12,0.0,0.0004,0.0,0.0217]
[1777178449108,48.87,77492.7,0.0,0.00041,0.0,0.02247]
[1777178450113,48.87,77498.53,0.0,0.00043,0.0,0.02307]
[1777178453134,48.87,77503.6,0.0,0.00044,0.0,0.02361]
[1777178456154,48.87,77508.5,0.0,0.00045,0.0,0.02414]
[1777178461189,48.87,77512.43,0.0,0.00046,0.0,0.02457]
[1777178466227,48.87,77512.2,0.0,0.00045,0.0,0.02454]
[1777178472266,48.87,77512.75,0.0,0.00046,0.0,0.0246]
[1777178477302,48.87,77512.36,0.0,0.00045,0.0,0.02456]
[1777178482336,48.87,77509.46,0.0,0.00045,0.0,0.02424]
[1777178487372,48.87,77506.6,0.0,0.00044,0.0,0.02393]
[1777178494421,48.87,77506.93,0.0,0.00043,0.0,0.02324]
[1777178499455,48.87,77507.88,0.0,0.00043,0.0,0.02335]
[1777178504974,48.87,77514.56,0.0,0.00045,0.0,0.02406]
[1777178506510,48.87,77521.64,0.0,0.00046,0.0,0.02485]
[1777178511543,48.87,77522.33,0.0,0.00046,0.0,0.02492]
[1777178521613,48.87,77522.62,0.0,0.00046,0.0,0.02496]
[1777178525114,48.87,77527.09,0.0,0.00047,0.0,0.02547]
[1777178530680,48.87,77526.71,0.0,0.00047,0.0,0.02542]
[1777178535716,48.87,77526.54,0.0,0.00047,0.0,0.0254]
[1777178540749,48.87,77526.59,0.0,0.00047,0.0,0.02541]
[1777178545785,48.87,77526.36,0.0,0.00047,0.0,0.02538]
[1777178552833,48.87,77526.59,0.0,0.00046,0.0,0.02465]
[1777178557868,48.87,77526.32,0.0,0.00046,0.0,0.02462]
[1777178562904,48.87,77527.15,0.0,0.00046,0.0,0.02471]
[1777178568947,48.87,77528.12,0.0,0.00046,0.0,0.02482]
[1777178573982,48.87,77528.62,0.0,0.00046,0.0,0.02488]
[1777178579017,48.87,77526.75,0.0,0.00046,0.0,0.02467]
[1777178585059,48.87,77528.48,0.0,0.00046,0.0,0.02486]
[1777178590095,48.87,77528.23,0.0,0.00046,0.0,0.02483]
[1777178595131,48.87,77528.26,0.0,0.00046,0.0,0.02484]
[1777178600167,48.87,77526.84,0.0,0.00046,0.0,0.02468]
[1777178605201,48.87,77525.94,0.0,0.00046,0.0,0.02458]
[1777178610236,48.87,77527.02,0.0,0.00046,0.0,0.0247]
[1777178611244,48.87,77527.29,0.0,0.00045,0.0,0.02398]
[1777178616278,48.87,77524.44,0.0,0.00044,0.0,0.02367]
[1777178622321,48.87,77523.89,0.0,0.00044,0.0,0.02361]
[1777178628364,48.87,77520.55,0.0,0.00043,0.0,0.02326]
[1777178631385,48.87,77515.6,0.0,0.00042,0.0,0.02273]
[1777178636419,48.87,77519.56,0.0,0.00043,0.0,0.02315]
[1777178641456,48.87,77519.94,0.0,0.00043,0.0,0.02319]
[1777178647497,48.87,77518.89,0.0,0.00043,0.0,0.02308]
[1777178652531,48.87,77518.06,0.0,0.00043,0.0,0.02299]
[1777178657566,48.87,77519.52,0.0,0.00043,0.0,0.02315]
[1777178662602,48.87,77519.2,0.0,0.00043,0.0,0.02311]
[1777178668643,48.87,77517.97,0.0,0.00043,0.0,0.02298]
[1777178676183,48.87,77517.14,0.0,0.00041,0.0,0.02219]
[1777178682741,48.87,77517.36,0.0,0.00041,0.0,0.02222]
[1777178687776,48.87,77516.93,0.0,0.00041,0.0,0.02217]
[1777178694825,48.87,77516.88,0.0,0.00041,0.0,0.02217]
[1777178699861,48.87,77516.1,0.0,0.00041,0.0,0.02209]
[1777178704896,48.87,77520.34,0.0,0.00042,0.0,0.02252]
[1777178709931,48.87,77519.92,0.0,0.00042,0.0,0.02248]
[1777178714965,48.87,77519.84,0.0,0.00042,0.0,0.02247]
[1777178724028,48.87,77519.71,0.0,0.00042,0.0,0.02246]
[1777178729064,48.87,77519.96,0.0,0.00042,0.0,0.02248]
[1777178731209,48.87,77519.99,0.0,0.00042,0.0,0.02249]
[1777178731294,48.87,77520.1,0.0,0.00041,0.0,0.0218]
[1777178736604,48.87,77522.33,0.0,0.00041,0.0,0.02203]
[1777178737590,48.87,77522.33,0.0,0.00041,0.0,0.02203]
[1777178738126,48.87,77521.96,0.0,0.00041,0.0,0.02199]
[1777178744168,48.87,77522.0,0.0,0.00041,0.0,0.02199]
[1777178749203,48.87,77518.62,0.0,0.0004,0.0,0.02165]
[1777178754238,48.87,77518.91,0.0,0.0004,0.0,0.02168]
[1777178761287,48.87,77519.29,0.0,0.0004,0.0,0.02172]
[1777178766323,48.87,77520.05,0.0,0.00041,0.0,0.0218]
[1777178773371,48.87,77520.16,0.0,0.00041,0.0,0.02181]
[1777178778409,48.87,77520.22,0.0,0.00041,0.0,0.02181]
[1777178785456,48.87,77520.75,0.0,0.00041,0.0,0.02187]
[1777178791501,48.87,77520.66,0.0,0.00039,0.0,0.02118]
[1777178797543,48.87,77520.8,0.0,0.00039,0.0,0.02119]
[1777178801571,48.87,77525.51,0.0,0.0004,0.0,0.02166]
[1777178806607,48.87,77523.55,0.0,0.0004,0.0,0.02146]
[1777178811648,48.87,77523.29,0.0,0.0004,0.0,0.02143]
[1777178816682,48.87,77522.84,0.0,0.0004,0.0,0.02139]
[1777178821716,48.87,77523.17,0.0,0.0004,0.0,0.02142]
[1777178826751,48.87,77523.08,0.0,0.0004,0.0,0.02141]
[1777178831786,48.87,77522.64,0.0,0.0004,0.0,0.02137]
[1777178833801,48.87,77529.64,0.0,0.00041,0.0,0.02207]
[1777178834808,48.87,77539.3,0.0,0.00043,0.0,0.02308]
[1777178839842,48.87,77543.33,0.0,0.00044,0.0,0.02351]
[1777178844878,48.87,77546.35,0.0,0.00045,0.0,0.02384]
[1777178848907,48.87,77550.76,0.0,0.00046,0.0,0.02433]
[1777178850921,48.87,77557.6,0.0,0.00047,0.0,0.0251]
[1777178851927,48.87,77560.27,0.0,0.00046,0.0,0.02463]
[1777178857446,48.87,77565.05,0.0,0.00048,0.0,0.02517]
[1777178858977,48.87,77571.71,0.0,0.00049,0.0,0.02595]
[1777178859984,48.87,77584.8,0.0,0.00052,0.0,0.02754]
[1777178860990,48.87,77591.25,0.0,0.00054,0.0,0.02836]
[1777178867517,48.87,77597.61,0.0,0.00056,0.0,0.02918]
[1777178869049,48.87,77610.29,0.0,0.00059,0.0,0.0309]
[1777178874082,48.87,77608.23,0.0,0.00059,0.0,0.03061]
[1777178877587,48.87,77603.77,0.0,0.00058,0.0,0.03001]
[1777178883145,48.87,77605.27,0.0,0.00058,0.0,0.03021]
[1777178884151,48.87,77611.94,0.0,0.0006,0.0,0.03113]
[1777178889187,48.87,77607.63,0.0,0.00059,0.0,0.03053]
[1777178894222,48.87,77605.98,0.0,0.00058,0.0,0.03031]
[1777178899257,48.87,77603.93,0.0,0.00058,0.0,0.03003]
[1777178904294,48.87,77603.14,0.0,0.00057,0.0,0.02992]
[1777178909727,48.87,77599.85,0.0,0.00056,0.0,0.02948]
[1777178909829,48.87,77597.83,0.0,0.00056,0.0,0.02921]
[1777178911342,48.87,77597.99,0.0,0.00054,0.0,0.02836]
[1777178912349,48.87,77594.11,0.0,0.00053,0.0,0.02786]
[1777178914363,48.87,77590.3,0.0,0.00052,0.0,0.02738]
[1777178919399,48.87,77588.53,0.0,0.00052,0.0,0.02716]
[1777178920406,48.87,77598.18,0.0,0.00054,0.0,0.02838]
[1777178921413,48.87,77604.72,0.0,0.00056,0.0,0.02923]
[1777178926448,48.87,77603.0,0.0,0.00056,0.0,0.02901]
[1777178927455,48.87,77619.6,0.0,0.0006,0.0,0.03126]
[1777178928462,48.87,77632.28,0.0,0.00064,0.0,0.03309]
[1777178930920,48.87,77629.72,0.0,0.00063,0.0,0.03271]
[1777178931499,48.87,77649.39,0.0,0.0007,0.0,0.0357]
[1777178931931,48.87,77649.39,0.0,0.0007,0.0,0.0357]
[1777178932508,48.87,77689.2,0.0,0.00084,0.0,0.04252]
[1777178933516,48.87,77723.44,0.0,0.00099,0.0,0.0493]
[1777178934522,48.87,77730.22,0.0,0.00102,0.0,0.05075]
[1777178935532,48.87,77737.04,0.0,0.00105,0.0,0.05225]
[1777178937544,48.87,77743.13,0.0,0.00108,0.0,0.05362]
[1777178938551,48.87,77751.0,0.0,0.00112,1e-05,0.05544]
[1777178940565,48.87,77760.9,0.0,0.00117,1e-05,0.05781]
[1777178942584,48.87,77765.85,0.0,0.0012,1e-05,0.05902]
[1777178943593,48.87,77780.78,0.0,0.00129,1e-05,0.06283]
[1777178944598,48.87,77788.56,0.0,0.00133,1e-05,0.0649]
[1777178945610,48.87,77783.27,0.0,0.0013,1e-05,0.06349]
[1777178947619,48.87,77792.08,0.0,0.00135,1e-05,0.06586]
[1777178948627,48.87,77796.14,0.0,0.00138,1e-05,0.06698]
[1777178953663,48.87,77799.33,0.0,0.0014,1e-05,0.06787]
[1777178956079,48.87,77801.48,0.0,0.00141,1e-05,0.06847]
[1777178956685,48.87,77804.59,0.0,0.00143,1e-05,0.06936]
[1777178959705,48.87,77800.36,0.0,0.0014,1e-05,0.06816]
[1777178962727,48.87,77795.78,0.0,0.00138,1e-05,0.06688]
[1777178964741,48.87,77791.07,0.0,0.00135,1e-05,0.06558]
[1777178965752,48.87,77786.06,0.0,0.00132,1e-05,0.06423]
[1777178966756,48.87,77781.58,0.0,0.00129,1e-05,0.06304]
[1777178968771,48.87,77773.35,0.0,0.00124,1e-05,0.06091]
[1777178969776,48.87,77769.32,0.0,0.00122,1e-05,0.05989]
[1777178970784,48.87,77764.51,0.0,0.00119,1e-05,0.05869]
[1777178971797,48.87,77760.98,0.0,0.00114,1e-05,0.05628]
[1777178972010,48.87,77760.98,0.0,0.00114,1e-05,0.05628]
[1777178972798,48.87,77760.77,0.0,0.00114,1e-05,0.05623]
[1777178973044,48.87,77760.77,0.0,0.00114,1e-05,0.05623]
[1777178973805,48.87,77761.92,0.0,0.00115,1e-05,0.05651]
[1777178978203,48.87,77760.46,0.0,0.00114,1e-05,0.05616]
[1777178978840,48.87,77760.35,0.0,0.00114,1e-05,0.05613]
[1777178983875,48.87,77757.31,0.0,0.00112,1e-05,0.05542]
[1777178988910,48.87,77755.15,0.0,0.00111,1e-05,0.05491]
[1777178991931,48.87,77750.17,0.0,0.00109,1e-05,0.05376]
[1777178993944,48.87,77745.42,0.0,0.00106,0.0,0.05268]
[1777178998979,48.87,77747.82,0.0,0.00108,0.0,0.05322]
[1777179004021,48.87,77745.99,0.0,0.00107,0.0,0.05281]
[1777179009051,48.87,77744.71,0.0,0.00106,0.0,0.05252]
[1777179014086,48.87,77747.54,0.0,0.00107,0.0,0.05316]
[1777179018624,48.87,77743.75,0.0,0.00106,0.0,0.05231]
[1777179024156,48.87,77740.01,0.0,0.00104,0.0,0.05148]
[1777179027176,48.87,77729.88,0.0,0.00099,0.0,0.04929]
[1777179028694,48.87,77722.96,0.0,0.00096,0.0,0.04785]
[1777179031209,48.87,77720.07,0.0,0.00092,0.0,0.04594]
[1777179033219,48.87,77713.53,0.0,0.00089,0.0,0.04465]
[1777179034225,48.87,77709.87,0.0,0.00088,0.0,0.04395]
[1777179039262,48.87,77709.55,0.0,0.00087,0.0,0.04388]
[1777179043290,48.87,77703.82,0.0,0.00085,0.0,0.0428]
[1777179046312,48.87,77700.08,0.0,0.00084,0.0,0.04211]
[1777179051345,48.87,77696.43,0.0,0.00082,0.0,0.04144]
[1777179056381,48.87,77703.84,0.0,0.00085,0.0,0.0428]
[1777179057387,48.87,77707.46,0.0,0.00087,0.0,0.04349]
[1777179062428,48.87,77716.55,0.0,0.0009,0.0,0.04524]
[1777179063430,48.87,77725.9,0.0,0.00094,0.0,0.04711]
[1777179066452,48.87,77735.62,0.0,0.00099,0.0,0.04913]
[1777179068975,48.87,77741.92,0.0,0.00102,0.0,0.05048]
[1777179071486,48.87,77749.71,0.0,0.00106,0.0,0.05219]
[1777179072492,48.87,77753.67,0.0,0.00108,0.0,0.05309]
[1777179077527,48.87,77759.47,0.0,0.00111,1e-05,0.05442]
[1777179081555,48.87,77766.47,0.0,0.00114,1e-05,0.05606]
[1777179084577,48.87,77770.04,0.0,0.00116,1e-05,0.05692]
[1777179088605,48.87,77765.34,0.0,0.00114,1e-05,0.05579]
[1777179091625,48.87,77765.09,0.0,0.0011,1e-05,0.05422]
[1777179096661,48.87,77769.91,0.0,0.00113,1e-05,0.05535]
[1777179101697,48.87,77772.31,0.0,0.00114,1e-05,0.05592]
[1777179103710,48.87,77767.52,0.0,0.00112,1e-05,0.05479]
[1777179108745,48.87,77765.27,0.0,0.0011,1e-05,0.05426]
[1777179113784,48.87,77764.3,0.0,0.0011,1e-05,0.05404]
[1777179118818,48.87,77765.82,0.0,0.00111,1e-05,0.05439]
[1777179122843,48.87,77750.22,0.0,0.00103,0.0,0.05087]
[1777179123852,48.87,77742.06,0.0,0.00099,0.0,0.04911]
[1777179128887,48.87,77744.34,0.0,0.001,0.0,0.0496]
[1777179133922,48.87,77744.28,0.0,0.001,0.0,0.04959]
[1777179138958,48.87,77746.52,0.0,0.00101,0.0,0.05007]
[1777179142985,48.87,77752.64,0.0,0.00104,0.0,0.0514]
[1777179145002,48.87,77756.67,0.0,0.00106,0.0,0.0523]
[1777179146006,48.87,77745.95,0.0,0.00101,0.0,0.04995]
[1777179147013,48.87,77741.71,0.0,0.00099,0.0,0.04904]
[1777179151040,48.87,77740.63,0.0,0.00096,0.0,0.04745]
[1777179154062,48.87,77745.42,0.0,0.00098,0.0,0.04844]
[1777179157086,48.87,77755.02,0.0,0.00102,0.0,0.0505]
[1777179160122,48.87,77765.19,0.0,0.00107,1e-05,0.05276]
[1777179160842,48.87,77765.19,0.0,0.00107,1e-05,0.05276]
[1777179161126,48.87,77813.45,0.0,0.00134,1e-05,0.06475]
[1777179161720,48.87,77813.45,0.0,0.00134,1e-05,0.06475]
[1777179162133,48.87,77824.33,0.0,0.00141,1e-05,0.06777]
[1777179165153,48.87,77816.23,0.0,0.00136,1e-05,0.06551]
[1777179166160,48.87,77808.5,0.0,0.00131,1e-05,0.06342]
[1777179167168,48.87,77813.77,0.0,0.00135,1e-05,0.06484]
[1777179168175,48.87,77810.27,0.0,0.00132,1e-05,0.06389]
[1777179173212,48.87,77811.99,0.0,0.00133,1e-05,0.06436]
[1777179178246,48.87,77811.8,0.0,0.00133,1e-05,0.06431]
[1777179183281,48.87,77813.88,0.0,0.00135,1e-05,0.06487]
[1777179186302,48.87,77818.0,0.0,0.00137,1e-05,0.066]
[1777179191336,48.87,77814.26,0.0,0.00135,1e-05,0.06497]
[1777179195364,48.87,77809.61,0.0,0.00132,1e-05,0.06372]
[1777179199903,48.87,77803.99,0.0,0.00129,1e-05,0.06223]
[1777179203421,48.87,77799.75,0.0,0.00126,1e-05,0.06112]
[1777179208456,48.87,77798.5,0.0,0.00125,1e-05,0.0608]
[1777179211477,48.87,77795.88,0.0,0.00121,1e-05,0.05851]
[1777179216512,48.87,77793.56,0.0,0.00119,1e-05,0.05793]
[1777179221547,48.87,77791.4,0.0,0.00118,1e-05,0.0574]
[1777179226582,48.87,77792.16,0.0,0.00119,1e-05,0.05759]
[1777179231617,48.87,77795.25,0.0,0.0012,1e-05,0.05835]
[1777179237659,48.87,77795.22,0.0,0.0012,1e-05,0.05834]
[1777179242698,48.87,77793.91,0.0,0.0012,1e-05,0.05802]
[1777179247733,48.87,77795.64,0.0,0.0012,1e-05,0.05845]
[1777179252767,48.87,77795.76,0.0,0.00121,1e-05,0.05848]
[1777179255789,48.87,77801.66,0.0,0.00124,1e-05,0.05996]
[1777179258810,48.87,77806.58,0.0,0.00127,1e-05,0.06123]
[1777179259817,48.87,77813.21,0.0,0.00131,1e-05,0.06297]
[1777179264852,48.87,77811.31,0.0,0.0013,1e-05,0.06246]
[1777179269887,48.87,77814.1,0.0,0.00131,1e-05,0.0632]
[1777179271204,48.87,77814.68,0.0,0.00128,1e-05,0.06166]
[1777179276938,48.87,77811.52,0.0,0.00126,1e-05,0.06083]
[1777179278951,48.87,77807.17,0.0,0.00124,1e-05,0.05972]
[1777179283986,48.87,77804.71,0.0,0.00122,1e-05,0.0591]
[1777179289022,48.87,77806.35,0.0,0.00123,1e-05,0.05951]
[1777179294056,48.87,77803.99,0.0,0.00122,1e-05,0.05892]
[1777179299092,48.87,77801.53,0.0,0.0012,1e-05,0.0583]
[1777179300102,48.87,77805.07,0.0,0.00122,1e-05,0.05919]
[1777179305134,48.87,77804.97,0.0,0.00122,1e-05,0.05916]
[1777179310169,48.87,77802.32,0.0,0.00121,1e-05,0.0585]
[1777179312185,48.87,77794.46,0.0,0.00117,1e-05,0.05657]
[1777179313193,48.87,77790.63,0.0,0.00115,1e-05,0.05565]
[1777179318227,48.87,77786.83,0.0,0.00113,1e-05,0.05475]
[1777179325281,48.87,77787.72,0.0,0.00113,1e-05,0.05496]
[1777179330323,48.87,77787.48,0.0,0.00113,1e-05,0.0549]
[1777179331328,48.87,77773.21,0.0,0.00103,0.0,0.05018]
[1777179332333,48.87,77764.99,0.0,0.00099,0.0,0.04841]
[1777179335354,48.87,77769.95,0.0,0.00101,0.0,0.04947]
[1777179340389,48.87,77766.99,0.0,0.001,0.0,0.04884]
[1777179344417,48.87,77761.7,0.0,0.00097,0.0,0.04772]
[1777179349456,48.87,77763.65,0.0,0.00098,0.0,0.04813]
[1777179354489,48.87,77768.56,0.0,0.001,0.0,0.04917]
[1777179361027,48.87,77767.87,0.0,0.001,0.0,0.04902]
[1777179364563,48.87,77777.28,0.0,0.00105,0.0,0.05107]
[1777179365565,48.87,77783.26,0.0,0.00108,1e-05,0.05241]
[1777179371097,48.87,77780.75,0.0,0.00106,1e-05,0.05184]
[1777179375634,48.87,77776.37,0.0,0.00104,0.0,0.05087]
[1777179381168,48.87,77774.82,0.0,0.00103,0.0,0.05053]
[1777179386711,48.87,77772.53,0.0,0.00102,0.0,0.05003]
[1777179391238,48.87,77767.44,0.0,0.00097,0.0,0.04754]
[1777179393771,48.87,77763.97,0.0,0.00095,0.0,0.04682]
[1777179397792,48.87,77759.94,0.0,0.00094,0.0,0.046]
[1777179401310,48.87,77754.02,0.0,0.00091,0.0,0.04481]
[1777179406857,48.87,77752.05,0.0,0.0009,0.0,0.04443]
[1777179411378,48.87,77748.63,0.0,0.00089,0.0,0.04376]
[1777179416926,48.87,77746.45,0.0,0.00088,0.0,0.04334]
[1777179421961,48.87,77745.39,0.0,0.00087,0.0,0.04314]
[1777179423982,48.87,77749.21,0.0,0.00089,0.0,0.04387]
[1777179425990,48.87,77755.91,0.0,0.00092,0.0,0.04519]
[1777179431026,48.87,77752.89,0.0,0.00091,0.0,0.04459]
[1777179436060,48.87,77755.09,0.0,0.00092,0.0,0.04503]
[1777179442111,48.87,77754.19,0.0,0.00091,0.0,0.04485]
[1777179447138,48.87,77759.52,0.0,0.00093,0.0,0.04591]
[1777179451166,48.87,77759.32,0.0,0.00091,0.0,0.04454]
[1777179456201,48.87,77766.03,0.0,0.00094,0.0,0.04588]
[1777179461236,48.87,77765.32,0.0,0.00093,0.0,0.04574]
[1777179466271,48.87,77765.41,0.0,0.00093,0.0,0.04576]
[1777179471306,48.87,77767.15,0.0,0.00094,0.0,0.04611]
[1777179476342,48.87,77768.44,0.0,0.00095,0.0,0.04637]
[1777179481376,48.87,77768.02,0.0,0.00095,0.0,0.04629]
[1777179483786,48.87,77769.06,0.0,0.00095,0.0,0.0465]
[1777179484397,48.87,77766.54,0.0,0.00094,0.0,0.04599]
[1777179484590,48.87,77766.54,0.0,0.00094,0.0,0.04599]
[1777179485405,48.87,77768.35,0.0,0.00095,0.0,0.04635]
[1777179491447,48.87,77769.45,0.0,0.00095,0.0,0.04658]
[1777179496482,48.87,77769.25,0.0,0.00095,0.0,0.04654]
[1777179502524,48.87,77768.98,0.0,0.00095,0.0,0.04648]
[1777179507558,48.87,77768.42,0.0,0.00095,0.0,0.04637]
[1777179512078,48.87,77766.73,0.0,0.00091,0.0,0.04469]
[1777179515617,48.87,77761.13,0.0,0.00089,0.0,0.04359]
[1777179520651,48.87,77759.43,0.0,0.00088,0.0,0.04326]
[1777179524679,48.87,77764.1,0.0,0.0009,0.0,0.04417]
[1777179525686,48.87,77768.02,0.0,0.00092,0.0,0.04494]
[1777179530726,48.87,77770.62,0.0,0.00093,0.0,0.04546]
[1777179535755,48.87,77769.72,0.0,0.00093,0.0,0.04528]
[1777179540791,48.87,77770.89,0.0,0.00093,0.0,0.04552]
[1777179546577,48.87,77771.23,0.0,0.00093,0.0,0.04558]
[1777179552592,48.87,77769.95,0.0,0.00093,0.0,0.04533]
[1777179557909,48.87,77767.96,0.0,0.00092,0.0,0.04493]
[1777179562944,48.87,77765.04,0.0,0.00091,0.0,0.04435]
[1777179567981,48.87,77765.42,0.0,0.00091,0.0,0.04443]
[1777179571002,48.87,77765.63,0.0,0.00088,0.0,0.04316]
[1777179576036,48.87,77766.45,0.0,0.00089,0.0,0.04332]
[1777179581071,48.87,77767.57,0.0,0.00089,0.0,0.04353]
[1777179586106,48.87,77769.71,0.0,0.0009,0.0,0.04395]
[1777179591142,48.87,77769.69,0.0,0.0009,0.0,0.04395]
[1777179596178,48.87,77769.46,0.0,0.0009,0.0,0.0439]
[1777179601212,48.87,77769.8,0.0,0.0009,0.0,0.04397]
[1777179606246,48.87,77767.16,0.0,0.00089,0.0,0.04345]
[1777179611281,48.87,77769.73,0.0,0.0009,0.0,0.04396]
[1777179617324,48.87,77770.84,0.0,0.0009,0.0,0.04417]
[1777179623367,48.87,77772.25,0.0,0.00091,0.0,0.04445]
[1777179628403,48.87,77773.78,0.0,0.00092,0.0,0.04475]
[1777179631422,48.87,77773.47,0.0,0.00089,0.0,0.04337]
[1777179636457,48.87,77771.89,0.0,0.00088,0.0,0.04307]
[1777179640487,48.87,77765.86,0.0,0.00086,0.0,0.04192]
[1777179641492,48.87,77761.72,0.0,0.00084,0.0,0.04115]
[1777179644513,48.87,77754.38,0.0,0.00081,0.0,0.03981]
[1777179648543,48.87,77749.52,0.0,0.00079,0.0,0.03895]
[1777179650556,48.87,77745.41,0.0,0.00078,0.0,0.03823]
[1777179655591,48.87,77741.95,0.0,0.00076,0.0,0.03764]
[1777179660626,48.87,77742.14,0.0,0.00076,0.0,0.03767]
[1777179665661,48.87,77741.56,0.0,0.00076,0.0,0.03757]
[1777179670696,48.87,77739.47,0.0,0.00075,0.0,0.03721]
[1777179675732,48.87,77738.69,0.0,0.00075,0.0,0.03708]
[1777179680765,48.87,77737.78,0.0,0.00075,0.0,0.03693]
[1777179686808,48.87,77737.13,0.0,0.00074,0.0,0.03682]
[1777179691842,48.87,77743.61,0.0,0.00075,0.0,0.03676]
[1777179696878,48.87,77742.76,0.0,0.00074,0.0,0.03662]
[1777179700906,48.87,77736.35,0.0,0.00072,0.0,0.03556]
[1777179705942,48.87,77731.46,0.0,0.0007,0.0,0.03477]
[1777179710977,48.87,77729.88,0.0,0.0007,0.0,0.03452]
[1777179716018,48.87,77730.04,0.0,0.0007,0.0,0.03455]
[1777179721048,48.87,77730.18,0.0,0.0007,0.0,0.03457]
[1777179726085,48.87,77732.02,0.0,0.0007,0.0,0.03486]
[1777179731119,48.87,77733.51,0.0,0.00071,0.0,0.0351]
[1777179735147,48.87,77738.34,0.0,0.00073,0.0,0.03589]
[1777179740181,48.87,77741.23,0.0,0.00074,0.0,0.03636]
[1777179745217,48.87,77740.7,0.0,0.00073,0.0,0.03628]
[1777179750252,48.87,77739.13,0.0,0.00073,0.0,0.03602]
[1777179753772,48.87,77738.98,0.0,0.00071,0.0,0.03487]
[1777179759315,48.87,77738.71,0.0,0.00071,0.0,0.03483]
[1777179764349,48.87,77738.65,0.0,0.0007,0.0,0.03482]
[1777179770391,48.87,77738.46,0.0,0.0007,0.0,0.03479]
[1777179776434,48.87,77738.35,0.0,0.0007,0.0,0.03477]
[1777179784490,48.87,77737.67,0.0,0.0007,0.0,0.03467]
[1777179789533,48.87,77737.38,0.0,0.0007,0.0,0.03462]
[1777179794561,48.87,77738.16,0.0,0.0007,0.0,0.03474]
[1777179799596,48.87,77737.1,0.0,0.0007,0.0,0.03457]
[1777179803623,48.87,77733.45,0.0,0.00069,0.0,0.034]
[1777179807653,48.87,77728.35,0.0,0.00067,0.0,0.03321]
[1777179811681,48.87,77726.21,0.0,0.00064,0.0,0.03184]
[1777179813694,48.87,77722.78,0.0,0.00063,0.0,0.03134]
[1777179818729,48.87,77721.55,0.0,0.00063,0.0,0.03116]
[1777179821753,48.87,77716.42,0.0,0.00061,0.0,0.03042]
[1777179822758,48.87,77720.76,0.0,0.00062,0.0,0.03104]
[1777179823765,48.87,77724.93,0.0,0.00064,0.0,0.03165]
[1777179828800,48.87,77726.71,0.0,0.00064,0.0,0.03192]
[1777179834333,48.87,77727.32,0.0,0.00065,0.0,0.03201]
[1777179838870,48.87,77722.13,0.0,0.00063,0.0,0.03124]
[1777179843904,48.87,77721.3,0.0,0.00063,0.0,0.03112]
[1777179848939,48.87,77720.95,0.0,0.00063,0.0,0.03107]
[1777179854473,48.87,77719.95,0.0,0.00062,0.0,0.03093]
[1777179860020,48.87,77717.28,0.0,0.00061,0.0,0.03055]
[1777179865054,48.87,77716.19,0.0,0.00061,0.0,0.03039]
[1777179870088,48.87,77715.08,0.0,0.00061,0.0,0.03023]
[1777179871095,48.87,77715.01,0.0,0.00059,0.0,0.02925]
[1777179878144,48.87,77714.2,0.0,0.00058,0.0,0.02914]
[1777179883180,48.87,77717.34,0.0,0.00059,0.0,0.02957]
[1777179884686,48.87,77722.59,0.0,0.00061,0.0,0.0303]
[1777179891235,48.87,77724.31,0.0,0.00062,0.0,0.03055]
[1777179896270,48.87,77726.64,0.0,0.00062,0.0,0.03088]
[1777179901307,48.87,77727.16,0.0,0.00062,0.0,0.03096]
[1777179906356,48.87,77727.65,0.0,0.00063,0.0,0.03103]
[1777179911392,48.87,77728.64,0.0,0.00063,0.0,0.03117]
[1777179916429,48.87,77729.97,0.0,0.00063,0.0,0.03137]
[1777179921464,48.87,77730.41,0.0,0.00063,0.0,0.03143]
[1777179926499,48.87,77731.09,0.0,0.00064,0.0,0.03153]
[1777179930844,48.87,77731.12,0.0,0.00064,0.0,0.03154]
[1777179930945,48.87,77731.14,0.0,0.00064,0.0,0.03154]
[1777179933549,48.87,77731.14,0.0,0.00062,0.0,0.03052]
[1777179938583,48.87,77731.66,0.0,0.00062,0.0,0.0306]
[1777179945632,48.87,77732.16,0.0,0.00062,0.0,0.03067]
[1777179951675,48.87,77731.22,0.0,0.00062,0.0,0.03053]
[1777179957717,48.87,77731.0,0.0,0.00062,0.0,0.0305]
[1777179962753,48.87,77729.39,0.0,0.00061,0.0,0.03027]
[1777179967787,48.87,77730.41,0.0,0.00061,0.0,0.03042]
[1777179973829,48.87,77731.26,0.0,0.00062,0.0,0.03054]
[1777179979870,48.87,77731.42,0.0,0.00062,0.0,0.03056]
[1777179984905,48.87,77732.42,0.0,0.00062,0.0,0.03071]
[1777179986920,48.87,77736.76,0.0,0.00063,0.0,0.03134]
[1777179987926,48.87,77744.02,0.0,0.00066,0.0,0.03242]
[1777179991955,48.87,77745.89,0.0,0.00064,0.0,0.03165]
[1777179999003,48.87,77746.51,0.0,0.00065,0.0,0.03174]
[1777180003031,48.87,77751.35,0.0,0.00066,0.0,0.03246]
[1777180008067,48.87,77752.22,0.0,0.00066,0.0,0.0326]
[1777180013102,48.87,77752.71,0.0,0.00067,0.0,0.03267]
[1777180020150,48.87,77750.53,0.0,0.00066,0.0,0.03234]
[1777180025680,48.87,77748.66,0.0,0.00065,0.0,0.03206]
[1777180031228,48.87,77747.8,0.0,0.00065,0.0,0.03193]
[1777180032235,48.87,77743.39,0.0,0.00064,0.0,0.03128]
[1777180035884,48.87,77742.92,0.0,0.00063,0.0,0.03121]
[1777180035985,48.87,77742.7,0.0,0.00063,0.0,0.03118]
[1777180041300,48.87,77742.76,0.0,0.00063,0.0,0.03119]
[1777180046803,48.87,77743.15,0.0,0.00063,0.0,0.03124]
[1777180046902,48.87,77743.15,0.0,0.00063,0.0,0.03124]
[1777180051368,48.87,77742.35,0.0,0.00061,0.0,0.03011]
[1777180060430,48.87,77742.67,0.0,0.00061,0.0,0.03015]
[1777180065963,48.87,77743.23,0.0,0.00061,0.0,0.03023]
[1777180071507,48.87,77743.69,0.0,0.00062,0.0,0.0303]
[1777180076543,48.87,77743.62,0.0,0.00062,0.0,0.03029]
[1777180081578,48.87,77743.85,0.0,0.00062,0.0,0.03032]
[1777180086614,48.87,77744.45,0.0,0.00062,0.0,0.03041]
[1777180088627,48.87,77739.34,0.0,0.0006,0.0,0.02968]
[1777180093744,48.87,77739.4,0.0,0.0006,0.0,0.02969]
[1777180098779,48.87,77739.91,0.0,0.0006,0.0,0.02976]
[1777180103814,48.87,77741.09,0.0,0.00061,0.0,0.02993]
[1777180109855,48.87,77742.37,0.0,0.00061,0.0,0.03011]
[1777180111870,48.87,77741.82,0.0,0.00059,0.0,0.02904]
[1777180116904,48.87,77750.09,0.0,0.00062,0.0,0.0302]
[1777180117654,48.87,77750.09,0.0,0.00062,0.0,0.0302]
[1777180117911,48.87,77756.85,0.0,0.00064,0.0,0.03118]
[1777180122947,48.87,77759.02,0.0,0.00064,0.0,0.0315]
[1777180128989,48.87,77758.84,0.0,0.00064,0.0,0.03148]
[1777180134025,48.87,77759.56,0.0,0.00065,0.0,0.03158]
[1777180140067,48.87,77759.89,0.0,0.00065,0.0,0.03163]
[1777180142081,48.87,77779.41,0.0,0.00071,0.0,0.03466]
[1777180143045,48.87,77779.41,0.0,0.00071,0.0,0.03466]
[1777180143123,48.87,77801.08,0.0,0.0008,0.0,0.03833]
[1777180143625,48.87,77801.08,0.0,0.0008,0.0,0.03833]
[1777180144096,48.87,77801.03,0.0,0.0008,0.0,0.03832]
[1777180149130,48.87,77799.37,0.0,0.00079,0.0,0.03802]
[1777180154166,48.87,77799.16,0.0,0.00079,0.0,0.03799]
[1777180156986,48.87,77799.07,0.0,0.00079,0.0,0.03797]
[1777180157187,48.87,77798.78,0.0,0.00079,0.0,0.03792]
[1777180162221,48.87,77799.38,0.0,0.00079,0.0,0.03803]
[1777180167256,48.87,77799.12,0.0,0.00079,0.0,0.03798]
[1777180171284,48.87,77799.64,0.0,0.00077,0.0,0.03686]
[1777180173300,48.87,77803.32,0.0,0.00078,0.0,0.03749]
[1777180175138,48.87,77803.32,0.0,0.00078,0.0,0.03749]
[1777180175239,48.87,77804.59,0.0,0.00079,0.0,0.03772]
[1777180178334,48.87,77811.84,0.0,0.00081,0.0,0.039]
[1777180180097,48.87,77811.84,0.0,0.00081,0.0,0.039]
[1777180180197,48.87,77823.57,0.0,0.00086,0.0,0.04117]
[1777180181065,48.87,77823.57,0.0,0.00086,0.0,0.04117]
[1777180181166,48.87,77830.46,0.0,0.00089,0.0,0.04249]
[1777180181495,48.87,77830.46,0.0,0.00089,0.0,0.04249]
[1777180181580,48.87,77830.36,0.0,0.00089,0.0,0.04247]
[1777180186811,48.87,77819.29,0.0,0.00084,0.0,0.04037]
[1777180187877,48.87,77819.29,0.0,0.00084,0.0,0.04037]
[1777180187945,48.87,77816.86,0.0,0.00083,0.0,0.03992]
[1777180193438,48.87,77813.22,0.0,0.00082,0.0,0.03925]
[1777180195211,48.87,77813.22,0.0,0.00082,0.0,0.03925]
[1777180195452,48.87,77813.15,0.0,0.00082,0.0,0.03924]
[1777180198106,48.87,77812.28,0.0,0.00082,0.0,0.03908]
[1777180198206,48.87,77808.5,0.0,0.0008,0.0,0.03841]
[1777180200999,48.87,77807.31,0.0,0.0008,0.0,0.03819]
[1777180201100,48.87,77805.09,0.0,0.00079,0.0,0.0378]
[1777180203286,48.87,77804.4,0.0,0.00078,0.0,0.03768]
[1777180203511,48.87,77804.2,0.0,0.00078,0.0,0.03765]
[1777180204531,48.87,77804.2,0.0,0.00078,0.0,0.03765]
[1777180204619,48.87,77804.49,0.0,0.00078,0.0,0.0377]
[1777180205847,48.87,77804.49,0.0,0.00078,0.0,0.0377]
[1777180205947,48.87,77803.86,0.0,0.00078,0.0,0.03759]
[1777180210142,48.87,77803.58,0.0,0.00078,0.0,0.03754]
[1777180210244,48.87,77803.58,0.0,0.00078,0.0,0.03754]
[1777180212430,48.87,77803.58,0.0,0.00078,0.0,0.03754]
[1777180212572,48.87,77803.06,0.0,0.00078,0.0,0.03745]
[1777180214918,48.87,77803.0,0.0,0.00078,0.0,0.03744]
[1777180214947,48.87,77802.67,0.0,0.00078,0.0,0.03738]
[1777180215826,48.87,77802.67,0.0,0.00078,0.0,0.03738]
[1777180215852,48.87,77802.5,0.0,0.00078,0.0,0.03735]
[1777180221635,48.87,77802.37,0.0,0.00078,0.0,0.03733]
[1777180223407,48.87,77801.19,0.0,0.00077,0.0,0.03713]
[1777180223648,48.87,77800.75,0.0,0.00077,0.0,0.03705]
[1777180227678,48.87,77800.64,0.0,0.00077,0.0,0.03703]
[1777180227781,48.87,77801.21,0.0,0.00077,0.0,0.03713]
[1777180230034,48.87,77801.21,0.0,0.00077,0.0,0.03713]
[1777180230134,48.87,77800.72,0.0,0.00077,0.0,0.03704]
[1777180231705,48.87,77801.09,0.0,0.00075,0.0,0.03591]
[1777180234251,48.87,77801.15,0.0,0.00075,0.0,0.03592]
[1777180234725,48.87,77800.88,0.0,0.00075,0.0,0.03588]
[1777180239762,48.87,77800.99,0.0,0.00075,0.0,0.0359]
[1777180244798,48.87,77801.54,0.0,0.00075,0.0,0.03599]
[1777180250841,48.87,77801.19,0.0,0.00075,0.0,0.03593]
[1777180257302,48.87,77801.27,0.0,0.00075,0.0,0.03595]
[1777180262923,48.87,77800.21,0.0,0.00074,0.0,0.03577]
[1777180267959,48.87,77800.28,0.0,0.00074,0.0,0.03578]
[1777180272994,48.87,77800.73,0.0,0.00075,0.0,0.03585]
[1777180275169,48.87,77800.57,0.0,0.00074,0.0,0.03583]
[1777180275271,48.87,77800.7,0.0,0.00075,0.0,0.03585]
[1777180281051,48.87,77800.78,0.0,0.00075,0.0,0.03586]
[1777180286086,48.87,77800.64,0.0,0.00075,0.0,0.03584]
[1777180287785,48.87,77800.36,0.0,0.00074,0.0,0.03579]
[1777180288099,48.87,77800.85,0.0,0.00075,0.0,0.03587]
[1777180289960,48.87,77800.81,0.0,0.00075,0.0,0.03587]
[1777180290061,48.87,77800.15,0.0,0.00074,0.0,0.03576]
[1777180291121,48.87,77800.15,0.0,0.00072,0.0,0.03459]
[1777180295152,48.87,77812.2,0.0,0.00076,0.0,0.0366]
[1777180296158,48.87,77822.27,0.0,0.0008,0.0,0.03836]
[1777180298171,48.87,77817.09,0.0,0.00078,0.0,0.03745]
[1777180302208,48.87,77821.05,0.0,0.0008,0.0,0.03815]
[1777180302943,48.87,77821.05,0.0,0.0008,0.0,0.03815]
[1777180303215,48.87,77826.5,0.0,0.00082,0.0,0.03912]
[1777180306366,48.87,77828.19,0.0,0.00083,0.0,0.03943]
[1777180306236,48.87,77833.4,0.0,0.00085,0.0,0.0404]
[1777180307249,48.87,77841.63,0.0,0.00089,0.0,0.04196]
[1777180312279,48.87,77842.18,0.0,0.00089,0.0,0.04207]
[1777180314712,48.87,77843.59,0.0,0.0009,0.0,0.04234]
[1777180315340,48.87,77843.26,0.0,0.00089,0.0,0.04228]
[1777180315670,48.87,77843.26,0.0,0.00089,0.0,0.04228]
[1777180316330,48.87,77872.96,0.0,0.00104,1e-05,0.04843]
[1777180317327,48.87,77951.3,0.0,0.00152,1e-05,0.06864]
[1777180317511,48.87,77951.3,0.0,0.00152,1e-05,0.06864]
[1777180318396,48.87,77951.3,0.0,0.00152,1e-05,0.06864]
[1777180318397,48.87,78015.38,0.0,0.00205,1e-05,0.09038]
[1777180321363,48.87,78030.0,0.0,0.00219,1e-05,0.09611]
[1777180322364,48.87,78051.55,0.0,0.00242,1e-05,0.10515]
[1777180323371,48.87,78045.03,0.0,0.00235,1e-05,0.10234]
[1777180324378,48.87,78029.0,0.0,0.00218,1e-05,0.09571]
[1777180328409,48.87,78023.16,0.0,0.00212,1e-05,0.09339]
[1777180329775,48.87,78020.46,0.0,0.0021,1e-05,0.09234]
[1777180330118,48.87,78020.46,0.0,0.0021,1e-05,0.09234]
[1777180330423,48.87,78017.04,0.0,0.00206,1e-05,0.09101]
[1777180331491,48.87,78017.04,0.0,0.00206,1e-05,0.09101]
[1777180331533,48.87,78001.58,0.0,0.00192,1e-05,0.08524]
[1777180334452,48.87,77998.34,0.0,0.00189,1e-05,0.08408]
[1777180336468,48.87,77994.97,0.0,0.00186,1e-05,0.08288]
[1777180339487,48.87,77990.58,0.0,0.00182,1e-05,0.08134]
[1777180341501,48.87,77987.18,0.0,0.0018,1e-05,0.08016]
[1777180344538,48.87,77975.83,0.0,0.0017,1e-05,0.07634]
[1777180345541,48.87,77964.93,0.0,0.00162,1e-05,0.07283]
[1777180347970,48.87,77976.68,0.0,0.00171,1e-05,0.07662]
[1777180351583,48.87,77971.03,0.0,0.00162,1e-05,0.07265]
[1777180352589,48.87,77963.29,0.0,0.00156,1e-05,0.07024]
[1777180353597,48.87,77956.36,0.0,0.00151,1e-05,0.06814]
[1777180356619,48.87,77953.1,0.0,0.00148,1e-05,0.06718]
[1777180361046,48.87,77952.02,0.0,0.00148,1e-05,0.06686]
[1777180361148,48.87,77968.42,0.0,0.0016,1e-05,0.07183]
[1777180362108,48.87,77968.42,0.0,0.0016,1e-05,0.07183]
[1777180362209,48.87,77971.42,0.0,0.00162,1e-05,0.07277]
[1777180362580,48.87,77971.42,0.0,0.00162,1e-05,0.07277]
[1777180362663,48.87,77970.7,0.0,0.00162,1e-05,0.07255]
[1777180363988,48.87,77970.7,0.0,0.00162,1e-05,0.07255]
[1777180364087,48.87,77970.63,0.0,0.00161,1e-05,0.07252]
[1777180366689,48.87,77966.39,0.0,0.00158,1e-05,0.0712]
[1777180370717,48.87,77970.57,0.0,0.00161,1e-05,0.0725]
[1777180371981,48.87,77970.57,0.0,0.00161,1e-05,0.0725]
[1777180372077,48.87,77995.69,0.0,0.00182,1e-05,0.08082]
[1777180372980,48.87,77995.69,0.0,0.00182,1e-05,0.08082]
[1777180373242,48.87,77995.69,0.0,0.00182,1e-05,0.08082]
[1777180373337,48.87,78005.68,0.0,0.00191,1e-05,0.08435]
[1777180373928,48.87,78005.68,0.0,0.00191,1e-05,0.08435]
[1777180374025,48.87,78000.39,0.0,0.00186,1e-05,0.08246]
[1777180379780,48.87,77999.21,0.0,0.00185,1e-05,0.08205]
[1777180383813,48.87,78003.59,0.0,0.00189,1e-05,0.0836]
[1777180386829,48.87,77998.5,0.0,0.00184,1e-05,0.0818]
[1777180388256,48.87,77992.18,0.0,0.00179,1e-05,0.07961]
[1777180391374,48.87,77993.52,0.0,0.0018,1e-05,0.08007]
[1777180391404,48.87,77992.98,0.0,0.00179,1e-05,0.07988]
[1777180392021,48.87,77992.98,0.0,0.00179,1e-05,0.07988]
[1777180392118,48.87,77994.82,0.0,0.00181,1e-05,0.08052]
[1777180393878,48.87,78004.12,0.0,0.00189,1e-05,0.08379]
[1777180395030,48.87,78004.12,0.0,0.00189,1e-05,0.08379]
[1777180395130,48.87,78017.86,0.0,0.00202,1e-05,0.08884]
[1777180396898,48.87,78030.58,0.0,0.00214,1e-05,0.09375]
[1777180398331,48.87,78050.48,0.0,0.00235,1e-05,0.10191]
[1777180398784,48.87,78050.48,0.0,0.00235,1e-05,0.10191]
[1777180398917,48.87,78050.48,0.0,0.00235,1e-05,0.10191]
[1777180399921,48.87,78061.27,0.0,0.00246,1e-05,0.10658]
[1777180400927,48.87,78072.76,0.0,0.0026,1e-05,0.11177]
[1777180401934,48.87,78080.43,0.0,0.00269,1e-05,0.11535]
[1777180402941,48.87,78088.09,0.0,0.00278,1e-05,0.11903]
[1777180403964,48.87,78100.16,0.0,0.00294,1e-05,0.12503]
[1777180404957,48.87,78107.04,0.0,0.00303,1e-05,0.12857]
[1777180405899,48.87,78107.04,0.0,0.00303,1e-05,0.12857]
[1777180405914,48.87,78107.04,0.0,0.00303,1e-05,0.12857]
[1777180406000,48.87,78115.97,0.0,0.00315,1e-05,0.13328]
[1777180408401,48.87,78102.87,0.0,0.00297,1e-05,0.12641]
[1777180410203,48.87,78102.87,0.0,0.00297,1e-05,0.12641]
[1777180410304,48.87,78101.66,0.0,0.00296,1e-05,0.12579]
[1777180411000,48.87,78101.66,0.0,0.00288,1e-05,0.12258]
[1777180411751,48.87,78101.66,0.0,0.00288,1e-05,0.12258]
[1777180411991,48.87,78101.66,0.0,0.00288,1e-05,0.12258]
[1777180414251,48.87,78098.81,0.0,0.00285,1e-05,0.12116]
[1777180414346,48.87,78075.8,0.0,0.00257,1e-05,0.11022]
[1777180414888,48.87,78075.8,0.0,0.00257,1e-05,0.11022]
[1777180415029,48.87,78075.8,0.0,0.00257,1e-05,0.11022]
[1777180415622,48.87,78075.8,0.0,0.00257,1e-05,0.11022]
[1777180416035,48.87,78067.96,0.0,0.00247,1e-05,0.10669]
[1777180416620,48.87,78067.96,0.0,0.00247,1e-05,0.10669]
[1777180417290,48.87,78067.96,0.0,0.00247,1e-05,0.10669]
[1777180417389,48.87,78066.32,0.0,0.00246,1e-05,0.10596]
[1777180418094,48.87,78066.32,0.0,0.00246,1e-05,0.10596]
[1777180418153,48.87,78072.24,0.0,0.00252,1e-05,0.1086]
[1777180420171,48.87,78072.24,0.0,0.00252,1e-05,0.1086]
[1777180420272,48.87,78073.5,0.0,0.00254,1e-05,0.10917]
[1777180421619,48.87,78073.5,0.0,0.00254,1e-05,0.10917]
[1777180422080,48.87,78073.5,0.0,0.00254,1e-05,0.10917]
[1777180425100,48.87,78069.25,0.0,0.00249,1e-05,0.10726]
[1777180426106,48.87,78073.21,0.0,0.00253,1e-05,0.10904]
[1777180430135,48.87,78085.8,0.0,0.00268,1e-05,0.11486]
[1777180430891,48.87,78085.8,0.0,0.00268,1e-05,0.11486]
[1777180431142,48.87,78104.32,0.0,0.00292,1e-05,0.12392]
[1777180432585,48.87,78101.68,0.0,0.00288,1e-05,0.12259]
[1777180433160,48.87,78102.12,0.0,0.00289,1e-05,0.12281]
[1777180434729,48.87,78103.06,0.0,0.0029,1e-05,0.12328]
[1777180435418,48.87,78103.06,0.0,0.0029,1e-05,0.12328]
[1777180435515,48.87,78127.83,0.0,0.00324,1e-05,0.13629]
[1777180437184,48.87,78137.94,0.0,0.00339,2e-05,0.14194]
[1777180440205,48.87,78129.34,0.0,0.00327,1e-05,0.13713]
[1777180441212,48.87,78125.51,0.0,0.00321,1e-05,0.13503]
[1777180443947,48.87,78125.23,0.0,0.00321,1e-05,0.13488]
[1777180444235,48.87,78127.49,0.0,0.00324,1e-05,0.13611]
[1777180445868,48.87,78127.21,0.0,0.00323,1e-05,0.13596]
[1777180446247,48.87,78115.56,0.0,0.00307,1e-05,0.12971]
[1777180447335,48.87,78115.56,0.0,0.00307,1e-05,0.12971]
[1777180447495,48.87,78115.56,0.0,0.00307,1e-05,0.12971]
[1777180447506,48.87,78105.96,0.0,0.00294,1e-05,0.12475]
[1777180450276,48.87,78113.39,0.0,0.00304,1e-05,0.12857]
[1777180451486,48.87,78113.39,0.0,0.00304,1e-05,0.12857]
[1777180451992,48.87,78111.86,0.0,0.00302,1e-05,0.12778]
[1777180452291,48.87,78110.69,0.0,0.003,1e-05,0.12717]
[1777180454026,48.87,78110.94,0.0,0.00301,1e-05,0.1273]
[1777180454304,48.87,78102.99,0.0,0.0029,1e-05,0.12325]
[1777180455311,48.87,78090.37,0.0,0.00274,1e-05,0.11704]
[1777180456318,48.87,78084.33,0.0,0.00267,1e-05,0.11417]
[1777180457325,48.87,78078.13,0.0,0.00259,1e-05,0.11128]
[1777180462362,48.87,78077.81,0.0,0.00259,1e-05,0.11114]
[1777180464161,48.87,78077.14,0.0,0.00258,1e-05,0.11083]
[1777180464429,48.87,78079.09,0.0,0.0026,1e-05,0.11173]
[1777180465385,48.87,78082.46,0.0,0.00264,1e-05,0.11329]
[1777180465822,48.87,78082.46,0.0,0.00264,1e-05,0.11329]
[1777180466392,48.87,78085.66,0.0,0.00268,1e-05,0.11479]
[1777180467398,48.87,78081.54,0.0,0.00263,1e-05,0.11286]
[1777180467698,48.87,78081.54,0.0,0.00263,1e-05,0.11286]
[1777180468406,48.87,78077.46,0.0,0.00258,1e-05,0.11097]
[1777180470266,48.87,78076.43,0.0,0.00257,1e-05,0.1105]
[1777180471429,48.87,78106.37,0.0,0.00287,1e-05,0.12174]
[1777180471991,48.87,78106.37,0.0,0.00287,1e-05,0.12174]
[1777180472436,48.87,78127.4,0.0,0.00316,1e-05,0.13263]
[1777180472974,48.87,78127.4,0.0,0.00316,1e-05,0.13263]
[1777180474090,48.87,78128.88,0.0,0.00318,1e-05,0.13342]
[1777180474455,48.87,78125.36,0.0,0.00313,1e-05,0.13153]
[1777180475457,48.87,78121.64,0.0,0.00308,1e-05,0.12956]
[1777180477471,48.87,78116.79,0.0,0.00301,1e-05,0.12703]
[1777180478477,48.87,78113.8,0.0,0.00297,1e-05,0.12549]
[1777180481499,48.87,78123.2,0.0,0.0031,1e-05,0.13039]
[1777180482407,48.87,78123.2,0.0,0.0031,1e-05,0.13039]
[1777180482509,48.87,78145.55,0.0,0.00342,2e-05,0.14269]
[1777180484520,48.87,78148.96,0.0,0.00348,2e-05,0.14465]
[1777180484853,48.87,78148.96,0.0,0.00348,2e-05,0.14465]
[1777180486534,48.87,78138.75,0.0,0.00332,1e-05,0.13884]
[1777180491571,48.87,78139.96,0.0,0.00334,1e-05,0.13952]
[1777180495878,48.87,78138.44,0.0,0.00332,1e-05,0.13867]
[1777180499056,48.87,78135.48,0.0,0.00327,1e-05,0.13703]
[1777180500633,48.87,78132.23,0.0,0.00323,1e-05,0.13524]
[1777180504659,48.87,78135.72,0.0,0.00328,1e-05,0.13716]
[1777180506502,48.87,78135.72,0.0,0.00328,1e-05,0.13716]
[1777180506603,48.87,78146.66,0.0,0.00344,2e-05,0.14332]
[1777180507683,48.87,78157.28,0.0,0.00361,2e-05,0.14954]
[1777180509127,48.87,78161.79,0.0,0.00368,2e-05,0.15224]
[1777180510169,48.87,78161.79,0.0,0.00368,2e-05,0.15224]
[1777180511713,48.87,78169.27,0.0,0.0038,2e-05,0.15682]
[1777180516747,48.87,78172.78,0.0,0.00386,2e-05,0.15901]
[1777180517782,48.87,78172.78,0.0,0.00386,2e-05,0.15901]
[1777180517895,48.87,78165.02,0.0,0.00373,2e-05,0.15421]
[1777180519196,48.87,78150.27,0.0,0.0035,2e-05,0.14541]
[1777180520278,48.87,78150.27,0.0,0.0035,2e-05,0.14541]
[1777180520377,48.87,78139.39,0.0,0.00333,1e-05,0.1392]
[1777180525838,48.87,78140.63,0.0,0.00335,1e-05,0.1399]
[1777180526874,48.87,78140.64,0.0,0.00335,1e-05,0.1399]
[1777180527906,48.87,78142.09,0.0,0.00337,2e-05,0.14072]
[1777180528641,48.87,78142.09,0.0,0.00337,2e-05,0.14072]
[1777180529266,48.87,78138.31,0.0,0.00332,1e-05,0.1386]
[1777180530699,48.87,78138.31,0.0,0.00332,1e-05,0.1386]
[1777180530845,48.87,78137.96,0.0,0.00331,1e-05,0.1384]
[1777180531852,48.87,78138.49,0.0,0.00324,1e-05,0.1352]
[1777180532858,48.87,78144.15,0.0,0.00332,1e-05,0.13833]
[1777180536982,48.87,78141.75,0.0,0.00328,1e-05,0.13699]
[1777180536992,48.87,78137.79,0.0,0.00323,1e-05,0.13481]
[1777180539336,48.87,78133.26,0.0,0.00316,1e-05,0.13236]
[1777180540104,48.87,78133.26,0.0,0.00316,1e-05,0.13236]
[1777180540142,48.87,78129.64,0.0,0.00311,1e-05,0.13043]
[1777180541933,48.87,78140.99,0.0,0.00327,1e-05,0.13657]
[1777180542939,48.87,78146.25,0.0,0.00335,1e-05,0.1395]
[1777180545961,48.87,78141.9,0.0,0.00329,1e-05,0.13707]
[1777180546968,48.87,78134.07,0.0,0.00317,1e-05,0.1328]
[1777180549407,48.87,78124.55,0.0,0.00304,1e-05,0.12775]
[1777180551000,48.87,78102.45,0.0,0.00275,1e-05,0.11667]
[1777180552002,48.87,78094.98,0.0,0.00266,1e-05,0.11312]
[1777180555023,48.87,78088.61,0.0,0.00258,1e-05,0.11016]
[1777180556031,48.87,78083.89,0.0,0.00253,1e-05,0.10802]
[1777180557219,48.87,78083.89,0.0,0.00253,1e-05,0.10802]
[1777180557272,48.87,78075.79,0.0,0.00243,1e-05,0.10442]
[1777180559478,48.87,78070.29,0.0,0.00237,1e-05,0.10204]
[1777180561066,48.87,78066.8,0.0,0.00233,1e-05,0.10055]
[1777180562073,48.87,78069.91,0.0,0.00237,1e-05,0.10187]
[1777180563079,48.87,78072.98,0.0,0.0024,1e-05,0.1032]
[1777180564087,48.87,78080.77,0.0,0.00249,1e-05,0.10662]
[1777180566307,48.87,78080.48,0.0,0.00249,1e-05,0.10649]
[1777180568116,48.87,78075.75,0.0,0.00243,1e-05,0.1044]
[1777180569568,48.87,78071.15,0.0,0.00238,1e-05,0.10241]
[1777180575164,48.87,78072.38,0.0,0.00239,1e-05,0.10294]
[1777180579639,48.87,78076.52,0.0,0.00244,1e-05,0.10474]
[1777180582231,48.87,78081.36,0.0,0.0025,1e-05,0.10688]
[1777180585244,48.87,78076.92,0.0,0.00245,1e-05,0.10492]
[1777180586250,48.87,78072.58,0.0,0.0024,1e-05,0.10302]
[1777180587259,48.87,78064.05,0.0,0.0023,1e-05,0.09939]
[1777180588264,48.87,78059.02,0.0,0.00225,1e-05,0.0973]
[1777180591285,48.87,78057.76,0.0,0.00218,1e-05,0.09412]
[1777180595314,48.87,78063.53,0.0,0.00224,1e-05,0.09646]
[1777180596321,48.87,78070.17,0.0,0.00231,1e-05,0.09921]
[1777180601355,48.87,78069.14,0.0,0.0023,1e-05,0.09878]
[1777180606391,48.87,78065.36,0.0,0.00226,1e-05,0.09721]
[1777180607397,48.87,78062.4,0.0,0.00222,1e-05,0.096]
[1777180610419,48.87,78058.05,0.0,0.00218,1e-05,0.09424]
[1777180613439,48.87,78054.6,0.0,0.00214,1e-05,0.09286]
[1777180615455,48.87,78046.79,0.0,0.00207,1e-05,0.08981]
[1777180616461,48.87,78052.38,0.0,0.00212,1e-05,0.09199]
[1777180617468,48.87,78056.68,0.0,0.00217,1e-05,0.09369]
[1777180621036,48.87,78054.14,0.0,0.00214,1e-05,0.09268]
[1777180621496,48.87,78052.74,0.0,0.00213,1e-05,0.09213]
[1777180622527,48.87,78052.74,0.0,0.00213,1e-05,0.09213]
[1777180622608,48.87,78048.84,0.0,0.00209,1e-05,0.09061]
[1777180623294,48.87,78048.84,0.0,0.00209,1e-05,0.09061]
[1777180623509,48.87,78049.02,0.0,0.00209,1e-05,0.09068]
[1777180624516,48.87,78044.53,0.0,0.00205,1e-05,0.08895]
[1777180629551,48.87,78044.04,0.0,0.00204,1e-05,0.08876]
[1777180630520,48.87,78044.04,0.0,0.00204,1e-05,0.08876]
[1777180630621,48.87,78077.01,0.0,0.00238,1e-05,0.10212]
[1777180630955,48.87,78077.01,0.0,0.00238,1e-05,0.10212]
[1777180631380,48.87,78077.01,0.0,0.00238,1e-05,0.10212]
[1777180631572,48.87,78077.01,0.0,0.00238,1e-05,0.10212]
[1777180632042,48.87,78077.01,0.0,0.00238,1e-05,0.10212]
[1777180632573,48.87,78108.51,0.0,0.00275,1e-05,0.11648]
[1777180632779,48.87,78108.51,0.0,0.00275,1e-05,0.11648]
[1777180637608,48.87,78114.12,0.0,0.00282,1e-05,0.11921]
[1777180640966,48.87,78113.08,0.0,0.00281,1e-05,0.1187]
[1777180641637,48.87,78109.62,0.0,0.00277,1e-05,0.11701]
[1777180642647,48.87,78137.39,0.0,0.00314,1e-05,0.13115]
[1777180643055,48.87,78137.39,0.0,0.00314,1e-05,0.13115]
[1777180643651,48.87,78154.88,0.0,0.0034,2e-05,0.1408]
[1777180644658,48.87,78159.08,0.0,0.00346,2e-05,0.1432]
[1777180648686,48.87,78155.89,0.0,0.00341,2e-05,0.14137]
[1777180650704,48.87,78151.7,0.0,0.00335,2e-05,0.139]
[1777180651723,48.87,78144.41,0.0,0.00316,1e-05,0.13149]
[1777180652496,48.87,78144.41,0.0,0.00316,1e-05,0.13149]
[1777180652713,48.87,78139.96,0.0,0.0031,1e-05,0.12912]
[1777180653695,48.87,78139.96,0.0,0.0031,1e-05,0.12912]
[1777180653774,48.87,78135.4,0.0,0.00303,1e-05,0.12672]
[1777180655735,48.87,78125.46,0.0,0.0029,1e-05,0.12164]
[1777180656742,48.87,78120.95,0.0,0.00284,1e-05,0.11939]
[1777180657748,48.87,78117.96,0.0,0.0028,1e-05,0.11793]
[1777180659994,48.87,78116.04,0.0,0.00278,1e-05,0.11699]
[1777180665805,48.87,78115.85,0.0,0.00277,1e-05,0.1169]
[1777180668113,48.87,78115.95,0.0,0.00277,1e-05,0.11695]
[1777180668168,48.87,78109.61,0.0,0.0027,1e-05,0.1139]
[1777180670095,48.87,78109.61,0.0,0.0027,1e-05,0.1139]
[1777180670281,48.87,78095.97,0.0,0.00253,1e-05,0.10759]
[1777180672855,48.87,78090.5,0.0,0.00247,1e-05,0.10515]
[1777180673862,48.87,78084.05,0.0,0.00239,1e-05,0.10232]
[1777180674870,48.87,78079.98,0.0,0.00235,1e-05,0.10058]
[1777180676883,48.87,78076.25,0.0,0.00231,1e-05,0.099]
[1777180678897,48.87,78071.71,0.0,0.00226,1e-05,0.09711]
[1777180683933,48.87,78069.67,0.0,0.00224,1e-05,0.09627]
[1777180688969,48.87,78071.57,0.0,0.00226,1e-05,0.09705]
[1777180690260,48.87,78080.68,0.0,0.00236,1e-05,0.10088]
[1777180694155,48.87,78073.74,0.0,0.00228,1e-05,0.09795]
[1777180699039,48.87,78069.2,0.0,0.00223,1e-05,0.09608]
[1777180703066,48.87,78066.28,0.0,0.0022,1e-05,0.09489]
[1777180705081,48.87,78061.61,0.0,0.00216,1e-05,0.09302]
[1777180707095,48.87,78058.23,0.0,0.00212,1e-05,0.09168]
[1777180708102,48.87,78053.04,0.0,0.00207,1e-05,0.08967]
[1777180709108,48.87,78048.93,0.0,0.00203,1e-05,0.0881]
[1777180710561,48.87,78044.54,0.0,0.00199,1e-05,0.08645]
[1777180711122,48.87,78044.54,0.0,0.00193,1e-05,0.08398]
[1777180712129,48.87,78041.33,0.0,0.0019,1e-05,0.08282]
[1777180714144,48.87,78035.88,0.0,0.00186,1e-05,0.08088]
[1777180714906,48.87,78035.88,0.0,0.00186,1e-05,0.08088]
[1777180715251,48.87,78035.88,0.0,0.00186,1e-05,0.08088]
[1777180715319,48.87,78041.57,0.0,0.00191,1e-05,0.0829]
[1777180717176,48.87,78068.53,0.0,0.00217,1e-05,0.09313]
[1777180717977,48.87,78068.53,0.0,0.00217,1e-05,0.09313]
[1777180718188,48.87,78078.73,0.0,0.00227,1e-05,0.09728]
[1777180719194,48.87,78085.48,0.0,0.00235,1e-05,0.10012]
[1777180720632,48.87,78075.75,0.0,0.00224,1e-05,0.09605]
[1777180720962,48.87,78075.75,0.0,0.00224,1e-05,0.09605]
[1777180721208,48.87,78075.75,0.0,0.00224,1e-05,0.09605]
[1777180722215,48.87,78067.83,0.0,0.00216,1e-05,0.09286]
[1777180723830,48.87,78067.83,0.0,0.00216,1e-05,0.09286]
[1777180723834,48.87,78063.52,0.0,0.00212,1e-05,0.09115]
[1777180729264,48.87,78065.46,0.0,0.00214,1e-05,0.09192]
[1777180730702,48.87,78059.55,0.0,0.00208,1e-05,0.08961]
[1777180735124,48.87,78059.7,0.0,0.00208,1e-05,0.08967]
[1777180735308,48.87,78060.2,0.0,0.00208,1e-05,0.08986]
[1777180736747,48.87,78060.2,0.0,0.00208,1e-05,0.08986]
[1777180736848,48.87,78059.36,0.0,0.00207,1e-05,0.08954]
[1777180738128,48.87,78059.36,0.0,0.00207,1e-05,0.08954]
[1777180738328,48.87,78059.67,0.0,0.00208,1e-05,0.08966]
[1777180740124,48.87,78059.14,0.0,0.00207,1e-05,0.08945]
[1777180746384,48.87,78059.8,0.0,0.00208,1e-05,0.08971]
[1777180750842,48.87,78055.71,0.0,0.00204,1e-05,0.08814]
[1777180756455,48.87,78055.46,0.0,0.00204,1e-05,0.08804]
[1777180760483,48.87,78048.59,0.0,0.00197,1e-05,0.08547]
[1777180763580,48.87,78050.64,0.0,0.00199,1e-05,0.08623]
[1777180765149,48.87,78050.45,0.0,0.00199,1e-05,0.08616]
[1777180770488,48.87,78050.09,0.0,0.00199,1e-05,0.08602]
[1777180770590,48.87,78044.75,0.0,0.00194,1e-05,0.08406]
[1777180771244,48.87,78044.75,0.0,0.00194,1e-05,0.08406]
[1777180771343,48.87,78044.75,0.0,0.00194,1e-05,0.08406]
[1777180771376,48.87,78044.75,0.0,0.00194,1e-05,0.08406]
[1777180771579,48.87,78044.49,0.0,0.00188,1e-05,0.08154]
[1777180772570,48.87,78085.66,0.0,0.00228,1e-05,0.09741]
[1777180773075,48.87,78085.66,0.0,0.00228,1e-05,0.09741]
[1777180773577,48.87,78122.13,0.0,0.00271,1e-05,0.11366]
[1777180774584,48.87,78131.92,0.0,0.00283,1e-05,0.1184]
[1777180779617,48.87,78134.12,0.0,0.00286,1e-05,0.11949]
[1777180779993,48.87,78134.12,0.0,0.00286,1e-05,0.11949]
[1777180780626,48.87,78133.84,0.0,0.00286,1e-05,0.11935]
[1777180785659,48.87,78133.73,0.0,0.00286,1e-05,0.1193]
[1777180790694,48.87,78131.78,0.0,0.00283,1e-05,0.11833]
[1777180795730,48.87,78132.04,0.0,0.00283,1e-05,0.11846]
[1777180800765,48.87,78129.34,0.0,0.0028,1e-05,0.11714]
[1777180802782,48.87,78117.64,0.0,0.00265,1e-05,0.11154]
[1777180803785,48.87,78111.18,0.0,0.00257,1e-05,0.10855]
[1777180804794,48.87,78107.1,0.0,0.00252,1e-05,0.1067]
[1777180805801,48.87,78101.7,0.0,0.00246,1e-05,0.10429]
[1777180807633,48.87,78099.77,0.0,0.00244,1e-05,0.10344]
[1777180810062,48.87,78096.05,0.0,0.0024,1e-05,0.10182]
[1777180814581,48.87,78096.09,0.0,0.0024,1e-05,0.10184]
[1777180814864,48.87,78100.88,0.0,0.00245,1e-05,0.10393]
[1777180815248,48.87,78100.88,0.0,0.00245,1e-05,0.10393]
[1777180815870,48.87,78117.08,0.0,0.00264,1e-05,0.11128]
[1777180816086,48.87,78117.08,0.0,0.00264,1e-05,0.11128]
[1777180816880,48.87,78130.1,0.0,0.00281,1e-05,0.11751]
[1777180817590,48.87,78130.1,0.0,0.00281,1e-05,0.11751]
[1777180817886,48.87,78130.97,0.0,0.00282,1e-05,0.11794]
[1777180820906,48.87,78134.45,0.0,0.00287,1e-05,0.11966]
[1777180825943,48.87,78138.74,0.0,0.00292,1e-05,0.12181]
[1777180831419,48.87,78134.15,0.0,0.00279,1e-05,0.1163]
[1777180836015,48.87,78137.55,0.0,0.00283,1e-05,0.11796]
[1777180841490,48.87,78140.99,0.0,0.00288,1e-05,0.11967]
[1777180844079,48.87,78144.08,0.0,0.00292,1e-05,0.12122]
[1777180849113,48.87,78145.34,0.0,0.00293,1e-05,0.12186]
[1777180854150,48.87,78146.95,0.0,0.00296,1e-05,0.12268]
[1777180859184,48.87,78145.27,0.0,0.00293,1e-05,0.12182]
[1777180864220,48.87,78143.89,0.0,0.00291,1e-05,0.12113]
[1777180867773,48.87,78139.01,0.0,0.00285,1e-05,0.11869]
[1777180870261,48.87,78135.92,0.0,0.00281,1e-05,0.11716]
[1777180875297,48.87,78133.91,0.0,0.00278,1e-05,0.11618]
[1777180880949,48.87,78132.46,0.0,0.00276,1e-05,0.11548]
[1777180885368,48.87,78136.76,0.0,0.00282,1e-05,0.11758]
[1777180890403,48.87,78135.86,0.0,0.00281,1e-05,0.11713]
[1777180891840,48.87,78135.85,0.0,0.00273,1e-05,0.11395]
[1777180897454,48.87,78133.97,0.0,0.00271,1e-05,0.11305]
[1777180901911,48.87,78130.08,0.0,0.00266,1e-05,0.11121]
[1777180902765,48.87,78119.31,0.0,0.00253,1e-05,0.10625]
[1777180904502,48.87,78111.09,0.0,0.00243,1e-05,0.1026]
[1777180905509,48.87,78106.17,0.0,0.00238,1e-05,0.10047]
[1777180906516,48.87,78099.45,0.0,0.0023,1e-05,0.09761]
[1777180907523,48.87,78094.77,0.0,0.00225,1e-05,0.09567]
[1777180910548,48.87,78089.28,0.0,0.0022,1e-05,0.09343]
[1777180911980,48.87,78095.84,0.0,0.00227,1e-05,0.09611]
[1777180912463,48.87,78095.84,0.0,0.00227,1e-05,0.09611]
[1777180912566,48.87,78103.42,0.0,0.00235,1e-05,0.09929]
[1777180914026,48.87,78103.42,0.0,0.00235,1e-05,0.09929]
[1777180914576,48.87,78106.24,0.0,0.00238,1e-05,0.1005]
[1777180919611,48.87,78107.07,0.0,0.00239,1e-05,0.10085]
[1777180920141,48.87,78107.07,0.0,0.00239,1e-05,0.10085]
[1777180921267,48.87,78106.76,0.0,0.00239,1e-05,0.10072]
[1777180922051,48.87,78105.67,0.0,0.00237,1e-05,0.10025]
[1777180924651,48.87,78100.65,0.0,0.00232,1e-05,0.09812]
[1777180927774,48.87,78094.86,0.0,0.00225,1e-05,0.09571]
[1777180928677,48.87,78094.86,0.0,0.00225,1e-05,0.09571]
[1777180928782,48.87,78091.98,0.0,0.00222,1e-05,0.09453]
[1777180929725,48.87,78091.98,0.0,0.00222,1e-05,0.09453]
[1777180929788,48.87,78089.8,0.0,0.0022,1e-05,0.09364]
[1777180932744,48.87,78089.29,0.0,0.0022,1e-05,0.09344]
[1777180932809,48.87,78086.53,0.0,0.00217,1e-05,0.09233]
[1777180934010,48.87,78086.53,0.0,0.00217,1e-05,0.09233]
[1777180934018,48.87,78086.53,0.0,0.00217,1e-05,0.09233]
[1777180934778,48.87,78086.53,0.0,0.00217,1e-05,0.09233]
[1777180935434,48.87,78086.13,0.0,0.00216,1e-05,0.09217]
[1777180939182,48.87,78084.53,0.0,0.00215,1e-05,0.09153]
[1777180939754,48.87,78084.18,0.0,0.00214,1e-05,0.09139]
[1777180943013,48.87,78085.6,0.0,0.00216,1e-05,0.09196]
[1777180951843,48.87,78084.51,0.0,0.00209,1e-05,0.08889]
[1777180956874,48.87,78084.46,0.0,0.00209,1e-05,0.08887]
[1777180961030,48.87,78084.77,0.0,0.00209,1e-05,0.08899]
[1777180961129,48.87,78084.56,0.0,0.00209,1e-05,0.08891]
[1777180964675,48.87,78084.95,0.0,0.00209,1e-05,0.08906]
[1777180964777,48.87,78085.01,0.0,0.00209,1e-05,0.08908]
[1777180968958,48.87,78081.95,0.0,0.00206,1e-05,0.0879]
[1777180969478,48.87,78081.95,0.0,0.00206,1e-05,0.0879]
[1777180971610,48.87,78079.49,0.0,0.00204,1e-05,0.08696]
[1777180971980,48.87,78078.67,0.0,0.00203,1e-05,0.08665]
[1777180975000,48.87,78075.61,0.0,0.002,1e-05,0.0855]
[1777180979543,48.87,78073.69,0.0,0.00198,1e-05,0.08478]
[1777180984844,48.87,78073.29,0.0,0.00198,1e-05,0.08464]
[1777180989099,48.87,78068.12,0.0,0.00193,1e-05,0.08274]
[1777180994134,48.87,78066.83,0.0,0.00192,1e-05,0.08227]
[1777180996148,48.87,78063.27,0.0,0.00188,1e-05,0.08099]
[1777181001185,48.87,78059.92,0.0,0.00185,1e-05,0.0798]
[1777181006220,48.87,78056.65,0.0,0.00182,1e-05,0.07866]
[1777181009240,48.87,78049.4,0.0,0.00176,1e-05,0.07617]
[1777181010248,48.87,78046.14,0.0,0.00173,1e-05,0.07508]
[1777181011256,48.87,78045.09,0.0,0.00167,1e-05,0.07247]
[1777181016290,48.87,78045.07,0.0,0.00167,1e-05,0.07246]
[1777181021325,48.87,78046.56,0.0,0.00168,1e-05,0.07295]
[1777181022778,48.87,78050.06,0.0,0.00171,1e-05,0.0741]
[1777181025118,48.87,78062.61,0.0,0.00182,1e-05,0.07835]
[1777181030388,48.87,78061.83,0.0,0.00182,1e-05,0.07808]
[1777181034416,48.87,78066.79,0.0,0.00186,1e-05,0.07982]
[1777181035424,48.87,78070.61,0.0,0.00189,1e-05,0.08118]
[1777181040458,48.87,78071.07,0.0,0.0019,1e-05,0.08134]
[1777181046501,48.87,78073.07,0.0,0.00192,1e-05,0.08206]
[1777181047512,48.87,78066.03,0.0,0.00185,1e-05,0.07955]
[1777181048517,48.87,78060.45,0.0,0.0018,1e-05,0.07761]
[1777181049529,48.87,78057.45,0.0,0.00178,1e-05,0.07658]
[1777181053033,48.87,78049.61,0.0,0.00171,1e-05,0.07395]
[1777181058590,48.87,78048.1,0.0,0.0017,1e-05,0.07345]
[1777181063121,48.87,78044.49,0.0,0.00167,1e-05,0.07227]
[1777181068660,48.87,78043.83,0.0,0.00166,1e-05,0.07206]
[1777181070674,48.87,78040.9,0.0,0.00164,1e-05,0.07112]
[1777181071681,48.87,78037.87,0.0,0.00157,1e-05,0.068]
[1777181073192,48.87,78042.49,0.0,0.0016,1e-05,0.06943]
[1777181074702,48.87,78045.6,0.0,0.00163,1e-05,0.07041]
[1777181080109,48.87,78044.6,0.0,0.00162,1e-05,0.0701]
[1777181085778,48.87,78044.31,0.0,0.00162,1e-05,0.07]
[1777181091154,48.87,78043.7,0.0,0.00161,1e-05,0.06981]
[1777181096857,48.87,78043.68,0.0,0.00161,1e-05,0.06981]
[1777181101893,48.87,78043.32,0.0,0.00161,1e-05,0.06969]
[1777181106928,48.87,78043.19,0.0,0.00161,1e-05,0.06965]
[1777181111963,48.87,78042.56,0.0,0.0016,1e-05,0.06945]
[1777181116998,48.87,78042.63,0.0,0.0016,1e-05,0.06948]
[1777181122033,48.87,78040.74,0.0,0.00159,1e-05,0.06889]
[1777181127068,48.87,78039.38,0.0,0.00158,1e-05,0.06846]
[1777181129083,48.87,78036.01,0.0,0.00155,1e-05,0.06743]
[1777181131097,48.87,78039.66,0.0,0.00153,1e-05,0.06642]
[1777181132104,48.87,78042.99,0.0,0.00156,1e-05,0.06743]
[1777181137139,48.87,78044.03,0.0,0.00156,1e-05,0.06775]
[1777181142173,48.87,78043.38,0.0,0.00156,1e-05,0.06755]
[1777181147209,48.87,78040.73,0.0,0.00154,1e-05,0.06674]
[1777181152243,48.87,78040.19,0.0,0.00154,1e-05,0.06658]
[1777181157278,48.87,78038.24,0.0,0.00152,1e-05,0.06599]
[1777181162314,48.87,78037.86,0.0,0.00152,1e-05,0.06588]
[1777181163824,48.87,78041.55,0.0,0.00155,1e-05,0.06699]
[1777181165335,48.87,78046.24,0.0,0.00158,1e-05,0.06843]
[1777181166342,48.87,78053.95,0.0,0.00164,1e-05,0.07086]
[1777181168355,48.87,78060.89,0.0,0.0017,1e-05,0.07311]
[1777181170380,48.87,78064.73,0.0,0.00173,1e-05,0.07438]
[1777181172384,48.87,78071.06,0.0,0.00179,1e-05,0.07652]
[1777181175405,48.87,78074.66,0.0,0.00182,1e-05,0.07777]
[1777181180440,48.87,78078.03,0.0,0.00185,1e-05,0.07894]
[1777181183964,48.87,78072.85,0.0,0.0018,1e-05,0.07714]
[1777181189502,48.87,78072.82,0.0,0.0018,1e-05,0.07713]
[1777181191517,48.87,78072.87,0.0,0.00175,1e-05,0.07479]
[1777181192524,48.87,78069.32,0.0,0.00172,1e-05,0.0736]
[1777181195544,48.87,78066.37,0.0,0.00169,1e-05,0.07263]
[1777181200580,48.87,78068.52,0.0,0.00171,1e-05,0.07334]
[1777181203077,48.87,78068.94,0.0,0.00172,1e-05,0.07348]
[1777181203149,48.87,78072.98,0.0,0.00175,1e-05,0.07483]
[1777181204143,48.87,78072.98,0.0,0.00175,1e-05,0.07483]
[1777181204239,48.87,78092.87,0.0,0.00193,1e-05,0.08179]
[1777181205123,48.87,78092.87,0.0,0.00193,1e-05,0.08179]
[1777181205221,48.87,78102.86,0.0,0.00203,1e-05,0.0855]
[1777181205824,48.87,78102.86,0.0,0.00203,1e-05,0.0855]
[1777181205835,48.87,78100.91,0.0,0.00201,1e-05,0.08476]
[1777181211657,48.87,78100.18,0.0,0.002,1e-05,0.08449]
[1777181215689,48.87,78104.32,0.0,0.00204,1e-05,0.08605]
[1777181216692,48.87,78108.6,0.0,0.00208,1e-05,0.08769]
[1777181218707,48.87,78114.33,0.0,0.00214,1e-05,0.08994]
[1777181220723,48.87,78110.55,0.0,0.0021,1e-05,0.08845]
[1777181222735,48.87,78125.51,0.0,0.00226,1e-05,0.09445]
[1777181224250,48.87,78131.5,0.0,0.00233,1e-05,0.09696]
[1777181225755,48.87,78124.79,0.0,0.00225,1e-05,0.09416]
[1777181230791,48.87,78120.43,0.0,0.00221,1e-05,0.09238]
[1777181236833,48.87,78119.57,0.0,0.0022,1e-05,0.09203]
[1777181241868,48.87,78119.46,0.0,0.0022,1e-05,0.09199]
[1777181247266,48.87,78120.56,0.0,0.00221,1e-05,0.09243]
[1777181247301,48.87,78127.14,0.0,0.00228,1e-05,0.09513]
[1777181249212,48.87,78127.53,0.0,0.00228,1e-05,0.09529]
[1777181249293,48.87,78139.82,0.0,0.00242,1e-05,0.10053]
[1777181251937,48.87,78138.79,0.0,0.00234,1e-05,0.09717]
[1777181258986,48.87,78139.12,0.0,0.00234,1e-05,0.09731]
[1777181263014,48.87,78141.93,0.0,0.00238,1e-05,0.09851]
[1777181268038,48.87,78140.65,0.0,0.00236,1e-05,0.09796]
[1777181268061,48.87,78140.65,0.0,0.00236,1e-05,0.09796]
[1777181268140,48.87,78154.15,0.0,0.00252,1e-05,0.10388]
[1777181269993,48.87,78154.15,0.0,0.00252,1e-05,0.10388]
[1777181270093,48.87,78156.48,0.0,0.00255,1e-05,0.10494]
[1777181275102,48.87,78157.45,0.0,0.00256,1e-05,0.10538]
[1777181280136,48.87,78157.62,0.0,0.00256,1e-05,0.10545]
[1777181281045,48.87,78157.62,0.0,0.00256,1e-05,0.10545]
[1777181281146,48.87,78157.62,0.0,0.00256,1e-05,0.10545]
[1777181286178,48.87,78152.83,0.0,0.0025,1e-05,0.10329]
[1777181287184,48.87,78157.78,0.0,0.00256,1e-05,0.10553]
[1777181288193,48.87,78160.65,0.0,0.0026,1e-05,0.10684]
[1777181293227,48.87,78159.97,0.0,0.00259,1e-05,0.10653]
[1777181298263,48.87,78163.45,0.0,0.00263,1e-05,0.10814]
[1777181303297,48.87,78170.48,0.0,0.00272,1e-05,0.11146]
[1777181304304,48.87,78174.98,0.0,0.00278,1e-05,0.11363]
[1777181305953,48.87,78176.47,0.0,0.0028,1e-05,0.11436]
[1777181306317,48.87,78176.91,0.0,0.00281,1e-05,0.11457]
[1777181307325,48.87,78184.34,0.0,0.00291,1e-05,0.11826]
[1777181307917,48.87,78184.34,0.0,0.00291,1e-05,0.11826]
[1777181308333,48.87,78186.91,0.0,0.00294,1e-05,0.11956]
[1777181308823,48.87,78186.91,0.0,0.00294,1e-05,0.11956]
[1777181309343,48.87,78190.08,0.0,0.00299,1e-05,0.12118]
[1777181310361,48.87,78190.08,0.0,0.00299,1e-05,0.12118]
[1777181310346,48.87,78181.18,0.0,0.00286,1e-05,0.11668]
[1777181311354,48.87,78159.94,0.0,0.00252,1e-05,0.10345]
[1777181312024,48.87,78159.94,0.0,0.00252,1e-05,0.10345]
[1777181312362,48.87,78152.9,0.0,0.00243,1e-05,0.10032]
[1777181313370,48.87,78150.31,0.0,0.0024,1e-05,0.09919]
[1777181314148,48.87,78150.31,0.0,0.0024,1e-05,0.09919]
[1777181314374,48.87,78146.34,0.0,0.00236,1e-05,0.09749]
[1777181316390,48.87,78142.91,0.0,0.00232,1e-05,0.09603]
[1777181321424,48.87,78142.79,0.0,0.00232,1e-05,0.09598]
[1777181326460,48.87,78142.09,0.0,0.00231,1e-05,0.09569]
[1777181327466,48.87,78138.37,0.0,0.00227,1e-05,0.09414]
[1777181328477,48.87,78132.55,0.0,0.00221,1e-05,0.09175]
[1777181329484,48.87,78128.76,0.0,0.00217,1e-05,0.09023]
[1777181331677,48.87,78129.17,0.0,0.00217,1e-05,0.0904]
[1777181331757,48.87,78124.72,0.0,0.00212,1e-05,0.08863]
[1777181337708,48.87,78122.32,0.0,0.0021,1e-05,0.08769]
[1777181337805,48.87,78122.54,0.0,0.0021,1e-05,0.08778]
[1777181342744,48.87,78122.97,0.0,0.00211,1e-05,0.08795]
[1777181342845,48.87,78123.57,0.0,0.00211,1e-05,0.08818]
[1777181348613,48.87,78123.95,0.0,0.00212,1e-05,0.08833]
[1777181353649,48.87,78124.23,0.0,0.00212,1e-05,0.08844]
[1777181357993,48.87,78118.5,0.0,0.00206,1e-05,0.08622]
[1777181365263,48.87,78115.57,0.0,0.00203,1e-05,0.0851]
[1777181368502,48.87,78110.8,0.0,0.00198,1e-05,0.08331]
[1777181370270,48.87,78105.75,0.0,0.00193,1e-05,0.08145]
[1777181371775,48.87,78104.82,0.0,0.00187,1e-05,0.07862]
[1777181376811,48.87,78105.3,0.0,0.00187,1e-05,0.07879]
[1777181381845,48.87,78103.51,0.0,0.00186,1e-05,0.07815]
[1777181385405,48.87,78100.41,0.0,0.00183,1e-05,0.07707]
[1777181387894,48.87,78096.45,0.0,0.00179,1e-05,0.0757]
[1777181392923,48.87,78094.65,0.0,0.00178,1e-05,0.07508]
[1777181395387,48.87,78098.07,0.0,0.00181,1e-05,0.07626]
[1777181400730,48.87,78099.2,0.0,0.00182,1e-05,0.07665]
[1777181401704,48.87,78099.21,0.0,0.00182,1e-05,0.07665]
[1777181401988,48.87,78105.97,0.0,0.00188,1e-05,0.07903]
[1777181402817,48.87,78105.97,0.0,0.00188,1e-05,0.07903]
[1777181402997,48.87,78123.44,0.0,0.00205,1e-05,0.08547]
[1777181403586,48.87,78123.44,0.0,0.00205,1e-05,0.08547]
[1777181404002,48.87,78135.42,0.0,0.00217,1e-05,0.09015]
[1777181405115,48.87,78135.42,0.0,0.00217,1e-05,0.09015]
[1777181405208,48.87,78140.52,0.0,0.00223,1e-05,0.09221]
[1777181406031,48.87,78140.52,0.0,0.00223,1e-05,0.09221]
[1777181406131,48.87,78147.57,0.0,0.0023,1e-05,0.09512]
[1777181408199,48.87,78147.57,0.0,0.0023,1e-05,0.09512]
[1777181409051,48.87,78150.21,0.0,0.00233,1e-05,0.09623]
[1777181412072,48.87,78154.53,0.0,0.00238,1e-05,0.09807]
[1777181413080,48.87,78160.0,0.0,0.00245,1e-05,0.10045]
[1777181414086,48.87,78163.33,0.0,0.00249,1e-05,0.10192]
[1777181414908,48.87,78163.33,0.0,0.00249,1e-05,0.10192]
[1777181415098,48.87,78163.75,0.0,0.00249,1e-05,0.10211]
[1777181419021,48.87,78163.89,0.0,0.00249,1e-05,0.10217]
[1777181419123,48.87,78173.6,0.0,0.00261,1e-05,0.10658]
[1777181420360,48.87,78173.6,0.0,0.00261,1e-05,0.10658]
[1777181420460,48.87,78183.45,0.0,0.00274,1e-05,0.11123]
[1777181422505,48.87,78183.62,0.0,0.00274,1e-05,0.11131]
[1777181422583,48.87,78186.04,0.0,0.00277,1e-05,0.11248]
[1777181428184,48.87,78183.56,0.0,0.00274,1e-05,0.11128]
[1777181429191,48.87,78179.39,0.0,0.00268,1e-05,0.10929]
[1777181431456,48.87,78176.94,0.0,0.00258,1e-05,0.10499]
[1777181433219,48.87,78170.29,0.0,0.0025,1e-05,0.10199]
[1777181435457,48.87,78176.04,0.0,0.00257,1e-05,0.10458]
[1777181437483,48.87,78179.75,0.0,0.00261,1e-05,0.10629]
[1777181441276,48.87,78183.23,0.0,0.00266,1e-05,0.10791]
[1777181444297,48.87,78175.94,0.0,0.00256,1e-05,0.10454]
[1777181445303,48.87,78162.53,0.0,0.0024,1e-05,0.09857]
[1777181446310,48.87,78156.37,0.0,0.00233,1e-05,0.09594]
[1777181447317,48.87,78153.05,0.0,0.0023,1e-05,0.09454]
[1777181448329,48.87,78149.28,0.0,0.00225,1e-05,0.09298]
[1777181449332,48.87,78143.93,0.0,0.0022,1e-05,0.0908]
[1777181450342,48.87,78137.3,0.0,0.00213,1e-05,0.08816]
[1777181451346,48.87,78133.72,0.0,0.00209,1e-05,0.08676]
[1777181454368,48.87,78130.38,0.0,0.00205,1e-05,0.08547]
[1777181457393,48.87,78126.3,0.0,0.00201,1e-05,0.08392]
[1777181460415,48.87,78123.16,0.0,0.00198,1e-05,0.08275]
[1777181465450,48.87,78122.64,0.0,0.00198,1e-05,0.08255]
[1777181470485,48.87,78120.82,0.0,0.00196,1e-05,0.08188]
[1777181474513,48.87,78117.35,0.0,0.00193,1e-05,0.08061]
[1777181479548,48.87,78115.46,0.0,0.00191,1e-05,0.07993]
[1777181482570,48.87,78109.33,0.0,0.00185,1e-05,0.07774]
[1777181483577,48.87,78102.48,0.0,0.00179,1e-05,0.07536]
[1777181486602,48.87,78094.5,0.0,0.00172,1e-05,0.07267]
[1777181488612,48.87,78090.13,0.0,0.00168,1e-05,0.07124]
[1777181491633,48.87,78083.74,0.0,0.00158,1e-05,0.06695]
[1777181492639,48.87,78078.83,0.0,0.00154,1e-05,0.06545]
[1777181493648,48.87,78074.67,0.0,0.00151,1e-05,0.0642]
[1777181494653,48.87,78071.7,0.0,0.00148,1e-05,0.06332]
[1777181499689,48.87,78071.52,0.0,0.00148,1e-05,0.06327]
[1777181504724,48.87,78073.01,0.0,0.00149,1e-05,0.06371]
[1777181506272,48.87,78079.54,0.0,0.00154,1e-05,0.06567]
[1777181507744,48.87,78082.36,0.0,0.00157,1e-05,0.06653]
[1777181512780,48.87,78084.01,0.0,0.00158,1e-05,0.06704]
[1777181517814,48.87,78083.76,0.0,0.00158,1e-05,0.06696]
[1777181522849,48.87,78082.07,0.0,0.00156,1e-05,0.06644]
[1777181524864,48.87,78076.39,0.0,0.00152,1e-05,0.06471]
[1777181527885,48.87,78070.51,0.0,0.00148,1e-05,0.06297]
[1777181532921,48.87,78068.39,0.0,0.00146,1e-05,0.06235]
[1777181536487,48.87,78065.42,0.0,0.00144,1e-05,0.06149]
[1777181537956,48.87,78060.81,0.0,0.0014,1e-05,0.06018]
[1777181540976,48.87,78057.86,0.0,0.00138,1e-05,0.05936]
[1777181546556,48.87,78058.4,0.0,0.00139,1e-05,0.05951]
[1777181551047,48.87,78058.37,0.0,0.00134,1e-05,0.05751]
[1777181553061,48.87,78062.96,0.0,0.00137,1e-05,0.05877]
[1777181554067,48.87,78067.8,0.0,0.00141,1e-05,0.06012]
[1777181560110,48.87,78069.22,0.0,0.00142,1e-05,0.06053]
[1777181562124,48.87,78073.62,0.0,0.00145,1e-05,0.06179]
[1777181567158,48.87,78075.23,0.0,0.00146,1e-05,0.06225]
[1777181571186,48.87,78070.71,0.0,0.00143,1e-05,0.06095]
[1777181572194,48.87,78067.57,0.0,0.00141,1e-05,0.06006]
[1777181577228,48.87,78064.43,0.0,0.00138,1e-05,0.05918]
[1777181585285,48.87,78063.13,0.0,0.00137,1e-05,0.05882]
[1777181586298,48.87,78060.31,0.0,0.00135,1e-05,0.05804]
[1777181587303,48.87,78056.5,0.0,0.00133,1e-05,0.05701]
[1777181591331,48.87,78050.5,0.0,0.00129,1e-05,0.05541]
[1777181596365,48.87,78048.9,0.0,0.00128,1e-05,0.05499]
[1777181600394,48.87,78052.71,0.0,0.0013,1e-05,0.056]
[1777181602407,48.87,78057.95,0.0,0.00134,1e-05,0.0574]
[1777181606436,48.87,78055.08,0.0,0.00132,1e-05,0.05663]
[1777181608553,48.87,78050.81,0.0,0.00129,1e-05,0.05549]
[1777181611472,48.87,78046.43,0.0,0.00122,1e-05,0.0525]
[1777181616506,48.87,78045.82,0.0,0.00121,1e-05,0.05234]
[1777181618519,48.87,78049.97,0.0,0.00124,1e-05,0.05339]
[1777181620813,48.87,78050.75,0.0,0.00125,1e-05,0.05359]
[1777181621540,48.87,78050.48,0.0,0.00124,1e-05,0.05352]
[1777181621815,48.87,78050.48,0.0,0.00124,1e-05,0.05352]
[1777181622548,48.87,78051.01,0.0,0.00125,1e-05,0.05366]
[1777181623659,48.87,78055.62,0.0,0.00128,1e-05,0.05485]
[1777181629597,48.87,78059.04,0.0,0.0013,1e-05,0.05575]
[1777181634634,48.87,78059.23,0.0,0.0013,1e-05,0.0558]
[1777181639667,48.87,78060.27,0.0,0.00131,1e-05,0.05607]
[1777181644703,48.87,78060.2,0.0,0.00131,1e-05,0.05606]
[1777181646716,48.87,78057.23,0.0,0.00129,1e-05,0.05527]
[1777181651430,48.87,78058.09,0.0,0.00129,1e-05,0.0555]
[1777181651752,48.87,78058.2,0.0,0.0013,1e-05,0.05553]
[1777181652118,48.87,78058.2,0.0,0.0013,1e-05,0.05553]
[1777181652473,48.87,78058.2,0.0,0.0013,1e-05,0.05553]
[1777181652758,48.87,78060.97,0.0,0.00131,1e-05,0.05626]
[1777181653766,48.87,78065.05,0.0,0.00134,1e-05,0.05736]
[1777181654773,48.87,78068.75,0.0,0.00137,1e-05,0.05837]
[1777181658800,48.87,78071.96,0.0,0.00139,1e-05,0.05926]
[1777181659807,48.87,78076.53,0.0,0.00142,1e-05,0.06055]
[1777181661823,48.87,78079.57,0.0,0.00145,1e-05,0.06142]
[1777181667404,48.87,78080.5,0.0,0.00145,1e-05,0.06169]
[1777181671893,48.87,78081.0,0.0,0.00141,1e-05,0.05977]
[1777181677474,48.87,78081.94,0.0,0.00142,1e-05,0.06003]
[1777181682970,48.87,78079.95,0.0,0.0014,1e-05,0.05947]
[1777181688006,48.87,78078.87,0.0,0.00139,1e-05,0.05917]
[1777181693779,48.87,78079.49,0.0,0.0014,1e-05,0.05934]
[1777181699082,48.87,78078.21,0.0,0.00139,1e-05,0.05898]
[1777181704118,48.87,78077.89,0.0,0.00139,1e-05,0.05889]
[1777181707684,48.87,78072.15,0.0,0.00135,1e-05,0.05731]
[1777181713181,48.87,78070.82,0.0,0.00134,1e-05,0.05695]
[1777181718215,48.87,78069.32,0.0,0.00133,1e-05,0.05655]
[1777181720231,48.87,78073.75,0.0,0.00136,1e-05,0.05775]
[1777181721242,48.87,78078.47,0.0,0.00139,1e-05,0.05906]
[1777181723251,48.87,78081.57,0.0,0.00141,1e-05,0.05993]
[1777181728285,48.87,78078.93,0.0,0.00139,1e-05,0.05918]
[1777181731307,48.87,78079.34,0.0,0.00135,1e-05,0.05728]
[1777181736342,48.87,78077.11,0.0,0.00133,1e-05,0.05668]
[1777181741377,48.87,78073.25,0.0,0.00131,1e-05,0.05564]
[1777181746651,48.87,78073.0,0.0,0.00131,1e-05,0.05558]
[1777181752454,48.87,78070.63,0.0,0.00129,1e-05,0.05495]
[1777181755474,48.87,78067.53,0.0,0.00127,1e-05,0.05414]
[1777181758495,48.87,78073.62,0.0,0.00131,1e-05,0.05574]
[1777181761517,48.87,78076.95,0.0,0.00133,1e-05,0.05663]
[1777181765545,48.87,78073.93,0.0,0.00131,1e-05,0.05582]
[1777181766551,48.87,78070.48,0.0,0.00129,1e-05,0.05491]
[1777181771591,48.87,78068.11,0.0,0.00127,1e-05,0.05429]
[1777181775622,48.87,78056.19,0.0,0.0012,1e-05,0.05127]
[1777181776630,48.87,78049.66,0.0,0.00116,1e-05,0.04968]
[1777181777635,48.87,78042.22,0.0,0.00111,1e-05,0.04792]
[1777181780658,48.87,78045.92,0.0,0.00113,1e-05,0.04878]
[1777181781663,48.87,78048.67,0.0,0.00115,1e-05,0.04944]
[1777181783677,48.87,78053.9,0.0,0.00118,1e-05,0.05071]
[1777181784684,48.87,78057.3,0.0,0.0012,1e-05,0.05154]
[1777181786698,48.87,78060.31,0.0,0.00122,1e-05,0.0523]
[1777181793747,48.87,78059.14,0.0,0.00117,1e-05,0.05018]
[1777181798030,48.87,78057.94,0.0,0.00117,1e-05,0.04989]
[1777181798783,48.87,78055.86,0.0,0.00115,1e-05,0.04939]
[1777181802810,48.87,78054.01,0.0,0.00114,1e-05,0.04894]
[1777181802917,48.87,78048.35,0.0,0.00111,1e-05,0.04761]
[1777181805836,48.87,78044.31,0.0,0.00108,1e-05,0.04668]
[1777181810868,48.87,78042.98,0.0,0.00108,1e-05,0.04638]
[1777181815902,48.87,78038.06,0.0,0.00105,1e-05,0.04528]
[1777181818458,48.87,78035.28,0.0,0.00103,1e-05,0.04466]
[1777181822954,48.87,78031.42,0.0,0.00101,1e-05,0.04382]
[1777181825975,48.87,78038.0,0.0,0.00105,1e-05,0.04526]
[1777181830003,48.87,78041.03,0.0,0.00107,1e-05,0.04594]
[1777181832023,48.87,78044.34,0.0,0.00108,1e-05,0.04669]
[1777181838598,48.87,78042.72,0.0,0.00108,1e-05,0.04632]
[1777181844101,48.87,78042.72,0.0,0.00108,1e-05,0.04632]
[1777181848668,48.87,78037.13,0.0,0.00104,1e-05,0.04507]
[1777181850144,48.87,78032.94,0.0,0.00102,1e-05,0.04415]
[1777181851151,48.87,78028.95,0.0,0.00096,1e-05,0.04171]
[1777181854171,48.87,78024.52,0.0,0.00094,1e-05,0.04081]
[1777181855180,48.87,78020.84,0.0,0.00092,0.0,0.04006]
[1777181860717,48.87,78021.92,0.0,0.00093,1e-05,0.04028]
[1777181860818,48.87,78019.11,0.0,0.00091,0.0,0.03972]
[1777181866255,48.87,78018.93,0.0,0.00091,0.0,0.03968]
[1777181871380,48.87,78019.51,0.0,0.00092,0.0,0.0398]
[1777181875319,48.87,78022.49,0.0,0.00093,1e-05,0.0404]
[1777181876326,48.87,78027.67,0.0,0.00096,1e-05,0.04145]
[1777181881361,48.87,78027.22,0.0,0.00095,1e-05,0.04136]
[1777181886398,48.87,78026.34,0.0,0.00095,1e-05,0.04118]
[1777181892438,48.87,78026.79,0.0,0.00095,1e-05,0.04127]
[1777181897473,48.87,78029.27,0.0,0.00096,1e-05,0.04178]
[1777181902508,48.87,78028.87,0.0,0.00096,1e-05,0.0417]
[1777181905530,48.87,78032.21,0.0,0.00098,1e-05,0.04239]
[1777181910565,48.87,78033.42,0.0,0.00099,1e-05,0.04265]
[1777181912579,48.87,78033.44,0.0,0.00095,1e-05,0.04108]
[1777181917614,48.87,78033.74,0.0,0.00095,1e-05,0.04114]
[1777181919628,48.87,78038.32,0.0,0.00098,1e-05,0.04209]
[1777181925671,48.87,78038.11,0.0,0.00097,1e-05,0.04204]
[1777181931712,48.87,78038.28,0.0,0.00098,1e-05,0.04208]
[1777181935740,48.87,78041.48,0.0,0.00099,1e-05,0.04275]
[1777181940775,48.87,78042.84,0.0,0.001,1e-05,0.04304]
[1777181942790,48.87,78047.24,0.0,0.00102,1e-05,0.04399]
[1777181948832,48.87,78045.82,0.0,0.00102,1e-05,0.04368]
[1777181953866,48.87,78045.72,0.0,0.00102,1e-05,0.04366]
[1777181958901,48.87,78044.17,0.0,0.00101,1e-05,0.04333]
[1777181967966,48.87,78044.26,0.0,0.00101,1e-05,0.04335]
[1777181971994,48.87,78043.58,0.0,0.00097,1e-05,0.0416]
[1777181977029,48.87,78043.66,0.0,0.00097,1e-05,0.04162]
[1777181980051,48.87,78040.44,0.0,0.00095,1e-05,0.04095]
[1777181985086,48.87,78038.48,0.0,0.00094,1e-05,0.04056]
[1777181992135,48.87,78038.34,0.0,0.00094,1e-05,0.04053]
[1777181997169,48.87,78038.34,0.0,0.00094,1e-05,0.04053]
[1777181999184,48.87,78043.93,0.0,0.00097,1e-05,0.04168]
[1777182000191,48.87,78048.8,0.0,0.001,1e-05,0.0427]
[1777182002206,48.87,78059.89,0.0,0.00106,1e-05,0.04512]
[1777182003212,48.87,78063.64,0.0,0.00108,1e-05,0.04596]
[1777182007240,48.87,78058.84,0.0,0.00105,1e-05,0.04488]
[1777182009817,48.87,78062.61,0.0,0.00107,1e-05,0.04573]
[1777182013283,48.87,78065.41,0.0,0.00109,1e-05,0.04636]
[1777182016305,48.87,78059.13,0.0,0.00105,1e-05,0.04495]
[1777182017312,48.87,78054.07,0.0,0.00102,1e-05,0.04383]
[1777182022349,48.87,78053.29,0.0,0.00102,1e-05,0.04366]
[1777182027381,48.87,78051.54,0.0,0.00101,1e-05,0.04329]
[1777182031409,48.87,78051.87,0.0,0.00097,1e-05,0.04174]
[1777182036445,48.87,78052.73,0.0,0.00098,1e-05,0.04192]
[1777182038458,48.87,78048.25,0.0,0.00096,1e-05,0.04099]
[1777182040031,48.87,78043.25,0.0,0.00093,1e-05,0.03998]
[1777182042486,48.87,78040.4,0.0,0.00092,1e-05,0.03941]
[1777182047520,48.87,78036.78,0.0,0.0009,0.0,0.03869]
[1777182052556,48.87,78035.22,0.0,0.00089,0.0,0.03839]
[1777182057590,48.87,78035.26,0.0,0.00089,0.0,0.0384]
[1777182062626,48.87,78037.41,0.0,0.0009,0.0,0.03882]
[1777182070241,48.87,78038.71,0.0,0.00091,0.0,0.03907]
[1777182072062,48.87,78038.71,0.0,0.00091,0.0,0.03907]
[1777182072162,48.87,78040.8,0.0,0.00092,1e-05,0.03949]
[1777182074064,48.87,78040.8,0.0,0.00092,1e-05,0.03949]
[1777182074161,48.87,78037.81,0.0,0.0009,0.0,0.03889]
[1777182077739,48.87,78035.09,0.0,0.00089,0.0,0.03836]
[1777182082794,48.87,78034.0,0.0,0.00088,0.0,0.03815]
[1777182082878,48.87,78033.57,0.0,0.00088,0.0,0.03807]
[1777182085080,48.87,78033.57,0.0,0.00088,0.0,0.03807]
[1777182090830,48.87,78032.92,0.0,0.00088,0.0,0.03795]
[1777182091836,48.87,78032.78,0.0,0.00084,0.0,0.03646]
[1777182096872,48.87,78036.62,0.0,0.00086,0.0,0.03718]
[1777182102102,48.87,78035.91,0.0,0.00086,0.0,0.03705]
[1777182107949,48.87,78033.18,0.0,0.00085,0.0,0.03654]
[1777182112985,48.87,78033.06,0.0,0.00085,0.0,0.03651]
[1777182118019,48.87,78032.04,0.0,0.00084,0.0,0.03633]
[1777182123057,48.87,78032.12,0.0,0.00084,0.0,0.03634]
[1777182125945,48.87,78031.95,0.0,0.00084,0.0,0.03631]
[1777182126076,48.87,78028.93,0.0,0.00083,0.0,0.03575]
[1777182139165,48.87,78028.03,0.0,0.00082,0.0,0.03559]
[1777182141182,48.87,78035.08,0.0,0.00086,0.0,0.03689]
[1777182142189,48.87,78038.66,0.0,0.00087,0.0,0.03757]
[1777182147226,48.87,78039.73,0.0,0.00088,0.0,0.03777]
[1777182151103,48.87,78039.96,0.0,0.00088,0.0,0.03782]
[1777182151204,48.87,78039.6,0.0,0.00084,0.0,0.03629]
[1777182156287,48.87,78040.99,0.0,0.00085,0.0,0.03655]
[1777182161323,48.87,78040.54,0.0,0.00085,0.0,0.03646]
[1777182166358,48.87,78040.11,0.0,0.00085,0.0,0.03638]
[1777182171393,48.87,78038.4,0.0,0.00084,0.0,0.03607]
[1777182176429,48.87,78037.85,0.0,0.00084,0.0,0.03597]
[1777182181463,48.87,78038.62,0.0,0.00084,0.0,0.03611]
[1777182186502,48.87,78043.02,0.0,0.00086,0.0,0.03693]
[1777182191533,48.87,78043.03,0.0,0.00086,0.0,0.03693]
[1777182199592,48.87,78043.07,0.0,0.00086,0.0,0.03694]
[1777182204625,48.87,78043.21,0.0,0.00086,0.0,0.03696]
[1777182211229,48.87,78043.35,0.0,0.00083,0.0,0.03554]
[1777182217717,48.87,78042.74,0.0,0.00083,0.0,0.03543]
[1777182222752,48.87,78041.46,0.0,0.00082,0.0,0.0352]
[1777182227788,48.87,78041.03,0.0,0.00082,0.0,0.03512]
[1777182232824,48.87,78037.99,0.0,0.0008,0.0,0.03458]
[1777182237860,48.87,78037.15,0.0,0.0008,0.0,0.03443]
[1777182242895,48.87,78035.24,0.0,0.00079,0.0,0.03409]
[1777182247930,48.87,78035.19,0.0,0.00079,0.0,0.03408]
[1777182252964,48.87,78034.81,0.0,0.00079,0.0,0.03401]
[1777182262214,48.87,78034.11,0.0,0.00079,0.0,0.03389]
[1777182262274,48.87,78033.21,0.0,0.00078,0.0,0.03373]
[1777182271092,48.87,78032.82,0.0,0.00075,0.0,0.03232]
[1777182274113,48.87,78035.75,0.0,0.00076,0.0,0.03282]
[1777182277134,48.87,78039.06,0.0,0.00078,0.0,0.03339]
[1777182289214,48.87,78039.59,0.0,0.00078,0.0,0.03348]
[1777182294254,48.87,78040.83,0.0,0.00078,0.0,0.03369]
[1777182299288,48.87,78040.61,0.0,0.00078,0.0,0.03365]
[1777182304322,48.87,78044.17,0.0,0.0008,0.0,0.03428]
[1777182306336,48.87,78047.47,0.0,0.00081,0.0,0.03487]
[1777182311237,48.87,78047.93,0.0,0.00082,0.0,0.03495]
[1777182311371,48.87,78048.0,0.0,0.00082,0.0,0.03497]
[1777182316407,48.87,78048.78,0.0,0.00082,0.0,0.03511]
[1777182322449,48.87,78047.94,0.0,0.00082,0.0,0.03496]
[1777182327484,48.87,78048.5,0.0,0.00082,0.0,0.03506]
[1777182332525,48.87,78048.82,0.0,0.00079,0.0,0.03371]
[1777182337554,48.87,78047.23,0.0,0.00078,0.0,0.03343]
[1777182341311,48.87,78047.36,0.0,0.00078,0.0,0.03346]
[1777182341408,48.87,78045.91,0.0,0.00078,0.0,0.0332]
[1777182347630,48.87,78045.14,0.0,0.00077,0.0,0.03307]
[1777182349323,48.87,78045.14,0.0,0.00077,0.0,0.03307]
[1777182349422,48.87,78043.63,0.0,0.00077,0.0,0.03281]
[1777182353666,48.87,78039.48,0.0,0.00075,0.0,0.03211]
[1777182359710,48.87,78039.76,0.0,0.00075,0.0,0.03216]
[1777182364745,48.87,78039.5,0.0,0.00075,0.0,0.03211]
[1777182369779,48.87,78039.11,0.0,0.00075,0.0,0.03205]
[1777182374815,48.87,78039.24,0.0,0.00075,0.0,0.03207]
[1777182377896,48.87,78039.5,0.0,0.00075,0.0,0.03211]
[1777182377913,48.87,78039.43,0.0,0.00075,0.0,0.0321]
[1777182383877,48.87,78039.13,0.0,0.00075,0.0,0.03205]
[1777182385967,48.87,78038.55,0.0,0.00074,0.0,0.03195]
[1777182385995,48.87,78038.66,0.0,0.00074,0.0,0.03197]
[1777182392497,48.87,78035.89,0.0,0.0007,0.0,0.03022]
[1777182398984,48.87,78035.18,0.0,0.0007,0.0,0.03011]
[1777182404019,48.87,78026.58,0.0,0.00067,0.0,0.02877]
[1777182405027,48.87,78022.26,0.0,0.00065,0.0,0.02811]
[1777182410061,48.87,78020.74,0.0,0.00064,0.0,0.02789]
[1777182414089,48.87,78015.86,0.0,0.00063,0.0,0.02717]
[1777182418117,48.87,78011.66,0.0,0.00061,0.0,0.02657]
[1777182420131,48.87,78004.95,0.0,0.00059,0.0,0.02563]
[1777182421138,48.87,77997.51,0.0,0.00056,0.0,0.02463]
[1777182422144,48.87,77993.03,0.0,0.00055,0.0,0.02404]
[1777182427180,48.87,77993.24,0.0,0.00055,0.0,0.02407]
[1777182430201,48.87,77990.05,0.0,0.00054,0.0,0.02366]
[1777182435235,48.87,77991.64,0.0,0.00054,0.0,0.02386]
[1777182440270,48.87,77992.15,0.0,0.00055,0.0,0.02393]
[1777182444298,48.87,77995.74,0.0,0.00056,0.0,0.02439]
[1777182449334,48.87,77997.84,0.0,0.00056,0.0,0.02467]
[1777182454370,48.87,78010.58,0.0,0.00058,0.0,0.02529]
[1777182455378,48.87,78016.27,0.0,0.0006,0.0,0.02608]
[1777182460411,48.87,78016.87,0.0,0.0006,0.0,0.02616]
[1777182463434,48.87,78013.97,0.0,0.00059,0.0,0.02576]
[1777182468470,48.87,78013.67,0.0,0.00059,0.0,0.02572]
[1777182471491,48.87,78018.03,0.0,0.00061,0.0,0.02633]
[1777182473505,48.87,78021.99,0.0,0.00062,0.0,0.02689]
[1777182478539,48.87,78024.37,0.0,0.00063,0.0,0.02724]
[1777182479547,48.87,78027.36,0.0,0.00064,0.0,0.02767]
[1777182480553,48.87,78030.74,0.0,0.00065,0.0,0.02818]
[1777182485589,48.87,78032.1,0.0,0.00066,0.0,0.02838]
[1777182487605,48.87,78035.61,0.0,0.00067,0.0,0.02892]
[1777182489617,48.87,78039.31,0.0,0.00069,0.0,0.02949]
[1777182494651,48.87,78038.22,0.0,0.00068,0.0,0.02932]
[1777182499687,48.87,78037.16,0.0,0.00068,0.0,0.02916]
[1777182502707,48.87,78033.7,0.0,0.00067,0.0,0.02863]
[1777182505729,48.87,78030.82,0.0,0.00065,0.0,0.02819]
[1777182507742,48.87,78026.84,0.0,0.00064,0.0,0.0276]
[1777182508750,48.87,78023.44,0.0,0.00063,0.0,0.0271]
[1777182511770,48.87,78024.45,0.0,0.0006,0.0,0.02609]
[1777182516807,48.87,78025.04,0.0,0.00061,0.0,0.02617]
[1777182521843,48.87,78025.88,0.0,0.00061,0.0,0.02629]
[1777182527885,48.87,78026.37,0.0,0.00061,0.0,0.02636]
[1777182528891,48.87,78029.36,0.0,0.00062,0.0,0.02678]
[1777182529899,48.87,78033.09,0.0,0.00064,0.0,0.02733]
[1777182534944,48.87,78033.21,0.0,0.00064,0.0,0.02734]
[1777182535037,48.87,78031.29,0.0,0.00063,0.0,0.02706]
[1777182540975,48.87,78031.46,0.0,0.00063,0.0,0.02709]
[1777182545004,48.87,78034.35,0.0,0.00064,0.0,0.02751]
[1777182550038,48.87,78033.44,0.0,0.00064,0.0,0.02738]
[1777182555073,48.87,78034.3,0.0,0.00064,0.0,0.0275]
[1777182562123,48.87,78033.57,0.0,0.00064,0.0,0.0274]
[1777182567158,48.87,78032.73,0.0,0.00063,0.0,0.02727]
[1777182570180,48.87,78037.29,0.0,0.00065,0.0,0.02795]
[1777182571186,48.87,78042.53,0.0,0.00064,0.0,0.02752]
[1777182577227,48.87,78042.91,0.0,0.00064,0.0,0.02758]
[1777182582263,48.87,78045.79,0.0,0.00066,0.0,0.02801]
[1777182583270,48.87,78048.8,0.0,0.00067,0.0,0.02846]
[1777182588305,48.87,78047.92,0.0,0.00066,0.0,0.02833]
[1777182593340,48.87,78047.77,0.0,0.00066,0.0,0.0283]
[1777182595106,48.87,78048.96,0.0,0.00067,0.0,0.02849]
[1777182595354,48.87,78054.78,0.0,0.00069,0.0,0.02939]
[1777182597007,48.87,78055.16,0.0,0.00069,0.0,0.02945]
[1777182597368,48.87,78055.51,0.0,0.00069,0.0,0.0295]
[1777182602049,48.87,78053.33,0.0,0.00068,0.0,0.02916]
[1777182602403,48.87,78049.55,0.0,0.00067,0.0,0.02858]
[1777182607438,48.87,78048.98,0.0,0.00067,0.0,0.02849]
[1777182612474,48.87,78049.99,0.0,0.00067,0.0,0.02864]
[1777182617507,48.87,78049.67,0.0,0.00067,0.0,0.02859]
[1777182622544,48.87,78049.2,0.0,0.00067,0.0,0.02852]
[1777182626126,48.87,78048.55,0.0,0.00067,0.0,0.02842]
[1777182626571,48.87,78048.81,0.0,0.00067,0.0,0.02846]
[1777182631614,48.87,78047.85,0.0,0.00063,0.0,0.0271]
[1777182636843,48.87,78048.47,0.0,0.00064,0.0,0.02719]
[1777182646710,48.87,78047.71,0.0,0.00063,0.0,0.02708]
[1777182647095,48.87,78047.71,0.0,0.00063,0.0,0.02708]
[1777182647135,48.87,78047.49,0.0,0.00063,0.0,0.02705]
[1777182648860,48.87,78047.49,0.0,0.00063,0.0,0.02705]
[1777182651746,48.87,78040.14,0.0,0.00061,0.0,0.02599]
[1777182652753,48.87,78043.37,0.0,0.00062,0.0,0.02645]
[1777182657788,48.87,78044.9,0.0,0.00062,0.0,0.02667]
[1777182662825,48.87,78044.53,0.0,0.00062,0.0,0.02662]
[1777182666690,48.87,78042.65,0.0,0.00062,0.0,0.02635]
[1777182666853,48.87,78040.67,0.0,0.00061,0.0,0.02607]
[1777182672895,48.87,78038.96,0.0,0.0006,0.0,0.02583]
[1777182677929,48.87,78037.19,0.0,0.0006,0.0,0.02558]
[1777182682964,48.87,78037.04,0.0,0.0006,0.0,0.02556]
[1777182688000,48.87,78032.27,0.0,0.00058,0.0,0.0249]
[1777182691124,48.87,78033.25,0.0,0.00056,0.0,0.02393]
[1777182692052,48.87,78033.25,0.0,0.00056,0.0,0.02393]
[1777182692100,48.87,78033.25,0.0,0.00056,0.0,0.02393]
[1777182698938,48.87,78032.64,0.0,0.00056,0.0,0.02385]
[1777182700085,48.87,78036.02,0.0,0.00057,0.0,0.0243]
[1777182704681,48.87,78031.43,0.0,0.00055,0.0,0.02369]
[1777182707905,48.87,78031.43,0.0,0.00055,0.0,0.02369]
[1777182708248,48.87,78031.43,0.0,0.00055,0.0,0.02369]
[1777182708347,48.87,78032.71,0.0,0.00056,0.0,0.02386]
[1777182714766,48.87,78033.14,0.0,0.00056,0.0,0.02392]
[1777182718211,48.87,78029.83,0.0,0.00055,0.0,0.02348]
[1777182719217,48.87,78026.21,0.0,0.00053,0.0,0.02302]
[1777182721232,48.87,78023.22,0.0,0.00053,0.0,0.02264]
[1777182728282,48.87,78021.58,0.0,0.00052,0.0,0.02244]
[1777182733316,48.87,78019.52,0.0,0.00051,0.0,0.02219]
[1777182738352,48.87,78018.66,0.0,0.00051,0.0,0.02208]
[1777182740365,48.87,78012.93,0.0,0.00049,0.0,0.02139]
[1777182743386,48.87,78009.85,0.0,0.00048,0.0,0.02103]
[1777182748422,48.87,78011.44,0.0,0.00049,0.0,0.02122]
[1777182751443,48.87,78011.6,0.0,0.00047,0.0,0.02026]
[1777182756478,48.87,78011.92,0.0,0.00047,0.0,0.0203]
[1777182761514,48.87,78013.22,0.0,0.00047,0.0,0.02045]
[1777182763526,48.87,78015.96,0.0,0.00048,0.0,0.02076]
[1777182768561,48.87,78015.73,0.0,0.00048,0.0,0.02074]
[1777182770578,48.87,78020.09,0.0,0.00049,0.0,0.02125]
[1777182773600,48.87,78024.17,0.0,0.0005,0.0,0.02174]
[1777182778635,48.87,78025.55,0.0,0.00051,0.0,0.0219]
[1777182783669,48.87,78027.24,0.0,0.00051,0.0,0.02211]
[1777182788705,48.87,78027.42,0.0,0.00051,0.0,0.02213]
[1777182793739,48.87,78029.71,0.0,0.00052,0.0,0.02241]
[1777182798971,48.87,78029.77,0.0,0.00052,0.0,0.02242]
[1777182799072,48.87,78029.74,0.0,0.00052,0.0,0.02242]
[1777182805398,48.87,78029.74,0.0,0.00052,0.0,0.02242]
[1777182810863,48.87,78026.78,0.0,0.00051,0.0,0.02205]
[1777182811866,48.87,78026.56,0.0,0.00049,0.0,0.02102]
[1777182816900,48.87,78025.8,0.0,0.00049,0.0,0.02093]
[1777182820436,48.87,78025.8,0.0,0.00049,0.0,0.02093]
[1777182820928,48.87,78025.57,0.0,0.00049,0.0,0.0209]
[1777182825963,48.87,78024.43,0.0,0.00048,0.0,0.02077]
[1777182830999,48.87,78024.52,0.0,0.00048,0.0,0.02078]
[1777182835803,48.87,78024.45,0.0,0.00048,0.0,0.02077]
[1777182836034,48.87,78022.71,0.0,0.00048,0.0,0.02057]
[1777182841070,48.87,78022.4,0.0,0.00048,0.0,0.02053]
[1777182846104,48.87,78022.1,0.0,0.00048,0.0,0.0205]
[1777182851140,48.87,78020.26,0.0,0.00047,0.0,0.02029]
[1777182856174,48.87,78020.0,0.0,0.00047,0.0,0.02026]
[1777182858188,48.87,78022.88,0.0,0.00048,0.0,0.02059]
[1777182863223,48.87,78022.76,0.0,0.00048,0.0,0.02057]
[1777182868259,48.87,78023.3,0.0,0.00048,0.0,0.02064]
[1777182871279,48.87,78019.43,0.0,0.00045,0.0,0.01925]
[1777182875401,48.87,78017.74,0.0,0.00044,0.0,0.01907]
[1777182875411,48.87,78017.33,0.0,0.00044,0.0,0.01902]
[1777182881351,48.87,78016.08,0.0,0.00044,0.0,0.01889]
[1777182884371,48.87,78009.84,0.0,0.00042,0.0,0.01823]
[1777182885963,48.87,78006.68,0.0,0.00041,0.0,0.0179]
[1777182891420,48.87,78006.25,0.0,0.00041,0.0,0.01786]
[1777182892428,48.87,78009.35,0.0,0.00042,0.0,0.01818]
[1777182898474,48.87,78009.12,0.0,0.00042,0.0,0.01816]
[1777182903509,48.87,78009.55,0.0,0.00042,0.0,0.0182]
[1777182908543,48.87,78009.53,0.0,0.00042,0.0,0.0182]
[1777182913578,48.87,78008.18,0.0,0.00042,0.0,0.01806]
[1777182918613,48.87,78009.36,0.0,0.00042,0.0,0.01818]
[1777182923648,48.88,78006.9,0.0,0.00041,0.0,0.01794]
[1777182928683,48.88,78006.5,0.0,0.00041,0.0,0.0179]
[1777182931704,48.88,78003.78,0.0,0.00039,0.0,0.01678]
[1777182939761,48.88,78002.88,0.0,0.00038,0.0,0.0167]
[1777182944796,48.88,78001.92,0.0,0.00038,0.0,0.01662]
[1777182949832,48.88,78001.98,0.0,0.00038,0.0,0.01663]
[1777182956880,48.89,78001.62,0.0,0.00038,0.0,0.01661]
[1777182961918,48.89,78001.75,0.0,0.00038,0.0,0.01664]
[1777182966952,48.89,78003.61,0.0,0.00039,0.0,0.01683]
[1777182972995,48.9,78004.5,0.0,0.00039,0.0,0.01693]
[1777182978031,48.9,78003.86,0.0,0.00039,0.0,0.01689]
[1777182983067,48.91,78002.42,0.0,0.00039,0.0,0.01676]
[1777182988101,48.91,78002.08,0.0,0.00039,0.0,0.01675]
[1777182991121,48.91,78001.2,0.0,0.00037,0.0,0.01586]
[1777182997164,48.92,78001.38,0.0,0.00037,0.0,0.0159]
[1777183002199,48.93,78001.17,0.0,0.00037,0.0,0.0159]
[1777183007233,48.93,78000.87,0.0,0.00037,0.0,0.01589]
[1777183013603,48.93,78000.87,0.0,0.00037,0.0,0.01589]
[1777183013701,48.94,78000.88,0.0,0.00037,0.0,0.01592]
[1777183019320,48.94,78000.92,0.0,0.00037,0.0,0.01593]
[1777183026947,48.94,77999.0,0.0,0.00036,0.0,0.01575]
[1777183035435,48.94,77999.04,0.0,0.00036,0.0,0.01576]
[1777183039462,48.95,77995.78,0.0,0.00036,0.0,0.01548]
[1777183044498,48.95,77995.31,0.0,0.00036,0.0,0.01546]
[1777183049533,48.96,77996.25,0.0,0.00036,0.0,0.01557]
[1777183053561,48.96,77995.47,0.0,0.00034,0.0,0.01474]
[1777183057156,48.97,77990.77,0.0,0.00033,0.0,0.01436]
[1777183063630,48.98,77988.75,0.0,0.00033,0.0,0.01422]
[1777183068665,48.99,77989.01,0.0,0.00033,0.0,0.01427]
[1777183074707,48.99,77990.06,0.0,0.00033,0.0,0.01439]
[1777183079745,49.0,77990.38,0.0,0.00033,0.0,0.01444]
[1777183083773,49.01,77995.19,0.0,0.00034,0.0,0.01487]
[1777183084780,49.01,77999.03,0.0,0.00035,0.0,0.01521]
[1777183087801,49.01,78003.14,0.0,0.00036,0.0,0.0156]
[1777183092836,49.02,78006.61,0.0,0.00037,0.0,0.01594]
[1777183093842,49.02,78009.81,0.0,0.00038,0.0,0.01624]
[1777183098878,49.02,78009.92,0.0,0.00038,0.0,0.01625]
[1777183103913,49.02,78009.2,0.0,0.00038,0.0,0.01618]
[1777183109954,49.02,78008.34,0.0,0.00037,0.0,0.0161]
[1777183112975,49.02,78008.4,0.0,0.00035,0.0,0.0153]
[1777183120070,49.02,78008.67,0.0,0.00036,0.0,0.01532]
[1777183120169,49.02,78008.75,0.0,0.00036,0.0,0.01533]
[1777183127649,49.02,78008.84,0.0,0.00036,0.0,0.01534]
[1777183137721,49.02,78009.46,0.0,0.00036,0.0,0.01539]
[1777183143187,49.02,78009.74,0.0,0.00036,0.0,0.01542]
[1777183147216,49.02,77997.71,0.0,0.00033,0.0,0.01437]
[1777183152250,49.02,77999.24,0.0,0.00033,0.0,0.0145]
[1777183157557,49.02,77998.51,0.0,0.00033,0.0,0.01444]
[1777183163329,49.02,77995.06,0.0,0.00033,0.0,0.01415]
[1777183163953,49.02,77995.06,0.0,0.00033,0.0,0.01415]
[1777183164336,49.02,77995.03,0.0,0.00033,0.0,0.01415]
[1777183169372,49.02,77995.07,0.0,0.00033,0.0,0.01415]
[1777183171386,49.02,77995.04,0.0,0.00031,0.0,0.01342]
[1777183176420,49.02,77994.59,0.0,0.00031,0.0,0.01338]
[1777183179442,49.02,77989.51,0.0,0.0003,0.0,0.01299]
[1777183182464,49.02,77984.94,0.0,0.00029,0.0,0.01264]
[1777183188070,49.02,77985.52,0.0,0.00029,0.0,0.01268]
[1777183193540,49.02,77984.28,0.0,0.00029,0.0,0.01259]
[1777183195208,49.02,77987.14,0.0,0.00029,0.0,0.0128]
[1777183200589,49.02,77987.25,0.0,0.00029,0.0,0.01281]
[1777183202604,49.02,77991.91,0.0,0.0003,0.0,0.01317]
[1777183203610,49.02,77996.38,0.0,0.00031,0.0,0.01353]
[1777183204618,49.02,78001.72,0.0,0.00032,0.0,0.01396]
[1777183205737,49.02,78007.71,0.0,0.00034,0.0,0.01447]
[1777183208211,49.02,78011.16,0.0,0.00034,0.0,0.01476]
[1777183215694,49.02,78010.93,0.0,0.00034,0.0,0.01474]
[1777183220730,49.02,78010.81,0.0,0.00034,0.0,0.01473]
[1777183226773,49.02,78010.71,0.0,0.00034,0.0,0.01472]
[1777183231764,49.02,78010.29,0.0,0.00032,0.0,0.01393]
[1777183233823,49.02,78013.34,0.0,0.00033,0.0,0.01419]
[1777183234849,49.02,78017.52,0.0,0.00034,0.0,0.01454]
[1777183235863,49.02,78021.07,0.0,0.00035,0.0,0.01485]
[1777183236869,49.02,78035.53,0.0,0.00038,0.0,0.01617]
[1777183238420,49.02,78029.75,0.0,0.00037,0.0,0.01563]
[1777183243917,49.02,78028.36,0.0,0.00036,0.0,0.0155]
[1777183248950,49.02,78029.04,0.0,0.00036,0.0,0.01557]
[1777183253985,49.02,78029.13,0.0,0.00036,0.0,0.01557]
[1777183259021,49.02,78028.31,0.0,0.00036,0.0,0.0155]
[1777183264055,49.02,78028.71,0.0,0.00036,0.0,0.01553]
[1777183268086,49.02,78025.19,0.0,0.00036,0.0,0.01522]
[1777183269093,49.02,78020.45,0.0,0.00035,0.0,0.0148]
[1777183274127,49.02,78020.37,0.0,0.00035,0.0,0.01479]
[1777183279162,49.02,78021.16,0.0,0.00035,0.0,0.01486]
[1777183283190,49.02,78024.63,0.0,0.00035,0.0,0.01517]
[1777183284197,49.02,78029.11,0.0,0.00036,0.0,0.01557]
[1777183289233,49.02,78030.69,0.0,0.00037,0.0,0.01572]
[1777183291246,49.02,78028.88,0.0,0.00035,0.0,0.01475]
[1777183296282,49.02,78029.02,0.0,0.00035,0.0,0.01476]
[1777183301317,49.02,78028.84,0.0,0.00035,0.0,0.01475]
[1777183307360,49.02,78028.62,0.0,0.00035,0.0,0.01473]
[1777183314410,49.02,78027.73,0.0,0.00034,0.0,0.01465]
[1777183322466,49.02,78027.84,0.0,0.00034,0.0,0.01466]
[1777183327501,49.02,78029.56,0.0,0.00035,0.0,0.01481]
[1777183329516,49.02,78032.92,0.0,0.00035,0.0,0.01511]
[1777183335557,49.02,78034.72,0.0,0.00036,0.0,0.01527]
[1777183340592,49.02,78034.85,0.0,0.00036,0.0,0.01528]
[1777183345627,49.02,78035.18,0.0,0.00036,0.0,0.01531]
[1777183347641,49.02,78032.13,0.0,0.00035,0.0,0.01504]
[1777183349194,49.02,78028.09,0.0,0.00034,0.0,0.01468]
[1777183351669,49.02,78025.89,0.0,0.00032,0.0,0.01373]
[1777183353683,49.02,78022.29,0.0,0.00031,0.0,0.01344]
[1777183359263,49.02,78020.96,0.0,0.00031,0.0,0.01333]
[1777183367780,49.02,78020.46,0.0,0.00031,0.0,0.01329]
[1777183372816,49.02,78018.83,0.0,0.00031,0.0,0.01316]
[1777183377850,49.02,78018.89,0.0,0.00031,0.0,0.01317]
[1777183382886,49.02,78019.64,0.0,0.00031,0.0,0.01323]
[1777183384899,49.02,78022.92,0.0,0.00032,0.0,0.01349]
[1777183389935,49.02,78022.34,0.0,0.00031,0.0,0.01345]
[1777183394969,49.02,78021.46,0.0,0.00031,0.0,0.01337]
[1777183401012,49.02,78021.32,0.0,0.00031,0.0,0.01336]
[1777183406048,49.02,78020.55,0.0,0.00031,0.0,0.0133]
[1777183412089,49.02,78018.07,0.0,0.00029,0.0,0.0124]
[1777183414104,49.02,78020.8,0.0,0.00029,0.0,0.01261]
[1777183419138,49.02,78021.13,0.0,0.0003,0.0,0.01264]
[1777183426188,49.02,78020.29,0.0,0.00029,0.0,0.01257]
[1777183429209,49.02,78017.44,0.0,0.00029,0.0,0.01236]
[1777183433868,49.02,78017.87,0.0,0.00029,0.0,0.01239]
[1777183434244,49.02,78017.82,0.0,0.00029,0.0,0.01238]
[1777183437235,49.02,78017.66,0.0,0.00029,0.0,0.01237]
[1777183437331,49.02,78014.89,0.0,0.00028,0.0,0.01217]
[1777183438097,49.02,78014.89,0.0,0.00028,0.0,0.01217]
[1777183438273,49.02,78014.89,0.0,0.00028,0.0,0.01217]
[1777183444313,49.02,78013.04,0.0,0.00028,0.0,0.01203]
[1777183449917,49.02,78012.82,0.0,0.00028,0.0,0.01201]
[1777183450830,49.02,78012.82,0.0,0.00028,0.0,0.01201]
[1777183451364,49.02,78012.82,0.0,0.00028,0.0,0.01201]
[1777183456400,49.02,78012.47,0.0,0.00028,0.0,0.01199]
[1777183461434,49.02,78012.11,0.0,0.00028,0.0,0.01196]
[1777183464456,49.02,78015.96,0.0,0.00029,0.0,0.01225]
[1777183465930,49.02,78015.74,0.0,0.00029,0.0,0.01223]
[1777183466469,49.02,78014.35,0.0,0.00028,0.0,0.01213]
[1777183467580,49.02,78014.35,0.0,0.00028,0.0,0.01213]
[1777183467682,49.02,78015.06,0.0,0.00028,0.0,0.01218]
[1777183468235,49.02,78015.06,0.0,0.00028,0.0,0.01218]
[1777183468336,49.02,78015.06,0.0,0.00028,0.0,0.01218]
[1777183470843,49.02,78015.89,0.0,0.00029,0.0,0.01224]
[1777183471694,49.02,78015.89,0.0,0.00029,0.0,0.01224]
[1777183470944,49.02,78015.89,0.0,0.00029,0.0,0.01224]
[1777183471795,49.02,78015.89,0.0,0.00027,0.0,0.01157]
[1777183479561,49.02,78016.66,0.0,0.00027,0.0,0.01163]
[1777183480133,49.02,78016.66,0.0,0.00027,0.0,0.01163]
[1777183480232,49.02,78016.62,0.0,0.00027,0.0,0.01162]
[1777183482391,49.02,78016.62,0.0,0.00027,0.0,0.01162]
[1777183482581,49.02,78016.62,0.0,0.00027,0.0,0.01162]
[1777183483589,49.02,78028.25,0.0,0.00029,0.0,0.01248]
[1777183484175,49.02,78028.25,0.0,0.00029,0.0,0.01248]
[1777183484596,49.02,78039.38,0.0,0.00031,0.0,0.01335]
[1777183485140,49.02,78039.38,0.0,0.00031,0.0,0.01335]
[1777183485602,49.02,78040.14,0.0,0.00032,0.0,0.01342]
[1777183486696,49.02,78040.14,0.0,0.00032,0.0,0.01342]
[1777183487617,49.02,78040.18,0.0,0.00032,0.0,0.01342]
[1777183494184,49.02,78040.2,0.0,0.00032,0.0,0.01342]
[1777183494284,49.02,78041.88,0.0,0.00032,0.0,0.01356]
[1777183497498,49.02,78041.2,0.0,0.00032,0.0,0.0135]
[1777183497688,49.02,78041.17,0.0,0.00032,0.0,0.0135]
[1777183504736,49.02,78041.47,0.0,0.00032,0.0,0.01352]
[1777183510339,49.02,78040.89,0.0,0.00032,0.0,0.01348]
[1777183513800,49.02,78031.38,0.0,0.0003,0.0,0.01272]
[1777183515096,49.02,78031.38,0.0,0.0003,0.0,0.01272]
[1777183515194,49.02,78027.57,0.0,0.00029,0.0,0.01243]
[1777183520411,49.02,78024.34,0.0,0.00029,0.0,0.01219]
[1777183521907,49.02,78024.34,0.0,0.00029,0.0,0.01219]
[1777183521958,49.02,78022.77,0.0,0.00028,0.0,0.01207]
[1777183527897,49.02,78021.87,0.0,0.00028,0.0,0.012]
[1777183531710,49.02,78021.7,0.0,0.00028,0.0,0.01199]
[1777183532653,49.02,78021.7,0.0,0.00028,0.0,0.01199]
[1777183532693,49.02,78024.48,0.0,0.00027,0.0,0.01153]
[1777183535657,49.02,78026.96,0.0,0.00027,0.0,0.0117]
[1777183535758,49.02,78026.63,0.0,0.00027,0.0,0.01168]
[1777183540990,49.02,78026.14,0.0,0.00027,0.0,0.01165]
[1777183546921,49.02,78025.25,0.0,0.00027,0.0,0.01158]
[1777183547022,49.02,78025.73,0.0,0.00027,0.0,0.01162]
[1777183547958,49.02,78025.73,0.0,0.00027,0.0,0.01162]
[1777183548059,49.02,78024.5,0.0,0.00027,0.0,0.01153]
[1777183550213,49.02,78024.5,0.0,0.00027,0.0,0.01153]
[1777183550315,49.02,78023.94,0.0,0.00027,0.0,0.01149]
[1777183556094,49.02,78023.39,0.0,0.00027,0.0,0.01145]
[1777183562137,49.02,78023.75,0.0,0.00027,0.0,0.01148]
[1777183569186,49.02,78025.29,0.0,0.00027,0.0,0.01158]
[1777183574220,49.02,78025.0,0.0,0.00027,0.0,0.01156]
[1777183576893,49.02,78025.01,0.0,0.00027,0.0,0.01156]
[1777183576993,49.02,78024.99,0.0,0.00027,0.0,0.01156]
[1777183586305,49.02,78024.96,0.0,0.00027,0.0,0.01156]
[1777183594485,49.02,78025.03,0.0,0.00027,0.0,0.01157]
[1777183594585,49.02,78025.03,0.0,0.00026,0.0,0.01092]
[1777183600403,49.02,78023.02,0.0,0.00025,0.0,0.01078]
[1777183606445,49.02,78023.58,0.0,0.00025,0.0,0.01082]
[1777183611480,49.02,78023.87,0.0,0.00025,0.0,0.01084]
[1777183618529,49.02,78023.38,0.0,0.00025,0.0,0.01081]
[1777183623564,49.02,78023.16,0.0,0.00025,0.0,0.01079]
[1777183629606,49.02,78023.15,0.0,0.00025,0.0,0.01079]
[1777183634641,49.02,78021.25,0.0,0.00025,0.0,0.01067]
[1777183640685,49.02,78021.84,0.0,0.00025,0.0,0.01071]
[1777183645718,49.02,78020.02,0.0,0.00025,0.0,0.01059]
[1777183650050,49.02,78020.02,0.0,0.00025,0.0,0.01059]
[1777183650151,49.02,78019.93,0.0,0.00025,0.0,0.01058]
[1777183651322,49.02,78019.93,0.0,0.00023,0.0,0.00998]
[1777183657802,49.02,78019.52,0.0,0.00023,0.0,0.00995]
[1777183661831,49.02,78016.5,0.0,0.00023,0.0,0.00976]
[1777183666866,49.02,78015.44,0.0,0.00023,0.0,0.0097]
[1777183673914,49.02,78015.52,0.0,0.00023,0.0,0.0097]
[1777183678949,49.02,78013.82,0.0,0.00022,0.0,0.0096]
[1777183683988,49.02,78014.01,0.0,0.00022,0.0,0.00961]
[1777183689025,49.02,78013.46,0.0,0.00022,0.0,0.00958]
[1777183697091,49.02,78012.99,0.0,0.00022,0.0,0.00955]
[1777183706155,49.02,78012.53,0.0,0.00022,0.0,0.00952]
[1777183711745,49.02,78011.26,0.0,0.00021,0.0,0.00889]
[1777183717233,49.02,78011.93,0.0,0.00021,0.0,0.00893]
[1777183723276,49.02,78011.65,0.0,0.00021,0.0,0.00892]
[1777183730325,49.02,78010.38,0.0,0.00021,0.0,0.00884]
[1777183735360,49.02,78009.9,0.0,0.00021,0.0,0.00882]
[1777183740395,49.02,78011.7,0.0,0.00021,0.0,0.00892]
[1777183746436,49.02,78010.75,0.0,0.00021,0.0,0.00887]
[1777183751471,49.02,78010.63,0.0,0.00021,0.0,0.00886]
[1777183759527,49.02,78010.62,0.0,0.00021,0.0,0.00886]
[1777183761542,49.02,78005.34,0.0,0.0002,0.0,0.00856]
[1777183762551,49.02,77998.46,0.0,0.00019,0.0,0.0082]
[1777183767583,49.02,77998.7,0.0,0.00019,0.0,0.00821]
[1777183771611,49.02,77998.55,0.0,0.00018,0.0,0.00771]
[1777183774254,49.02,77998.39,0.0,0.00018,0.0,0.0077]
[1777183774632,49.02,77998.2,0.0,0.00018,0.0,0.00769]
[1777183776761,49.02,77996.94,0.0,0.00018,0.0,0.00763]
[1777183776863,49.02,77997.14,0.0,0.00018,0.0,0.00764]
[1777183777781,49.02,77997.14,0.0,0.00018,0.0,0.00764]
[1777183777882,49.02,77997.09,0.0,0.00018,0.0,0.00763]
[1777183789737,49.02,77995.36,0.0,0.00018,0.0,0.00755]
[1777183794773,49.02,77994.13,0.0,0.00017,0.0,0.00749]
[1777183801823,49.02,77994.51,0.0,0.00017,0.0,0.00751]
[1777183804845,49.02,77999.57,0.0,0.00018,0.0,0.00776]
[1777183809880,49.02,78000.49,0.0,0.00018,0.0,0.0078]
[1777183814917,49.02,78000.66,0.0,0.00018,0.0,0.00781]
[1777183819949,49.02,78000.58,0.0,0.00018,0.0,0.00781]
[1777183823979,49.02,78003.25,0.0,0.00018,0.0,0.00794]
[1777183829017,49.02,78005.72,0.0,0.00019,0.0,0.00807]
[1777183831029,49.02,78006.09,0.0,0.00018,0.0,0.0076]
[1777183839085,49.02,78007.44,0.0,0.00018,0.0,0.00767]
[1777183852744,49.02,78008.32,0.0,0.00018,0.0,0.00771]
[1777183855188,49.02,78008.0,0.0,0.00018,0.0,0.00769]
[1777183855279,49.02,78002.09,0.0,0.00017,0.0,0.0074]
[1777183861240,49.02,78001.92,0.0,0.00017,0.0,0.0074]
[1777183868288,49.02,78001.94,0.0,0.00017,0.0,0.0074]
[1777183873323,49.02,78002.45,0.0,0.00017,0.0,0.00742]
[1777183881380,49.02,78003.27,0.0,0.00017,0.0,0.00746]
[1777183886414,49.02,78003.66,0.0,0.00017,0.0,0.00748]
[1777183889438,49.02,78008.02,0.0,0.00018,0.0,0.0077]
[1777183891451,49.02,78011.01,0.0,0.00017,0.0,0.00736]
[1777183896486,49.02,78010.09,0.0,0.00017,0.0,0.00732]
[1777183903095,49.02,78009.82,0.0,0.00017,0.0,0.00731]
[1777183908572,49.02,78007.35,0.0,0.00017,0.0,0.00719]
[1777183914614,49.02,78005.93,0.0,0.00017,0.0,0.00712]
[1777183919649,49.02,78005.35,0.0,0.00017,0.0,0.0071]
[1777183924683,49.02,78006.13,0.0,0.00017,0.0,0.00713]
[1777183933305,49.02,78006.34,0.0,0.00017,0.0,0.00714]
[1777183940796,49.02,78006.49,0.0,0.00017,0.0,0.00715]
[1777183952881,49.02,78006.79,0.0,0.00016,0.0,0.00671]
[1777183962951,49.02,78007.6,0.0,0.00016,0.0,0.00675]
[1777183967986,49.02,78008.68,0.0,0.00016,0.0,0.0068]
[1777183973021,49.02,78008.05,0.0,0.00016,0.0,0.00677]
[1777183978056,49.02,78007.99,0.0,0.00016,0.0,0.00677]
[1777183983093,49.02,78008.55,0.0,0.00016,0.0,0.00679]
[1777183984099,49.02,78011.54,0.0,0.00016,0.0,0.00693]
[1777183985106,49.02,78017.46,0.0,0.00017,0.0,0.0072]
[1777183985881,49.02,78017.46,0.0,0.00017,0.0,0.0072]
[1777183986113,49.02,78020.18,0.0,0.00017,0.0,0.00733]
[1777183989135,49.02,78022.8,0.0,0.00018,0.0,0.00746]
[1777183994171,49.02,78024.87,0.0,0.00018,0.0,0.00756]
[1777184001914,49.02,78026.26,0.0,0.00018,0.0,0.00763]
[1777184002229,49.02,78027.48,0.0,0.00018,0.0,0.00769]
[1777184003234,49.02,78030.85,0.0,0.00019,0.0,0.00786]
[1777184004241,49.02,78036.8,0.0,0.00019,0.0,0.00818]
[1777184004862,49.02,78036.8,0.0,0.00019,0.0,0.00818]
[1777184005247,49.02,78037.65,0.0,0.00019,0.0,0.00822]
[1777184013868,49.02,78035.36,0.0,0.00018,0.0,0.00759]
[1777184020150,49.02,78034.16,0.0,0.00018,0.0,0.00753]
[1777184020252,49.02,78033.94,0.0,0.00018,0.0,0.00752]
[1777184025389,49.02,78032.68,0.0,0.00018,0.0,0.00746]
[1777184030424,49.02,78034.85,0.0,0.00018,0.0,0.00757]
[1777184035458,49.02,78035.0,0.0,0.00018,0.0,0.00758]
[1777184040493,49.02,78033.16,0.0,0.00018,0.0,0.00749]
[1777184045528,49.02,78031.11,0.0,0.00017,0.0,0.00738]
[1777184048549,49.02,78027.1,0.0,0.00017,0.0,0.00719]
[1777184049556,49.02,78023.74,0.0,0.00017,0.0,0.00703]
[1777184054148,49.02,78020.84,0.0,0.00016,0.0,0.0069]
[1777184058618,49.02,78018.37,0.0,0.00016,0.0,0.00679]
[1777184064221,49.02,78018.51,0.0,0.00016,0.0,0.00679]
[1777184072716,49.02,78019.82,0.0,0.00015,0.0,0.00641]
[1777184081779,49.02,78019.6,0.0,0.00015,0.0,0.0064]
[1777184092858,49.02,78020.2,0.0,0.00015,0.0,0.00643]
[1777184097893,49.02,78019.87,0.0,0.00015,0.0,0.00641]
[1777184102926,49.02,78019.41,0.0,0.00015,0.0,0.0064]
[1777184105947,49.02,78023.07,0.0,0.00015,0.0,0.00655]
[1777184107279,49.02,78023.07,0.0,0.00015,0.0,0.00655]
[1777184107380,49.02,78023.65,0.0,0.00015,0.0,0.00658]
[1777184108060,49.02,78023.65,0.0,0.00015,0.0,0.00658]
[1777184108066,49.02,78023.69,0.0,0.00015,0.0,0.00658]
[1777184112137,49.02,78023.8,0.0,0.00016,0.0,0.00659]
[1777184112238,49.02,78024.21,0.0,0.00016,0.0,0.0066]
[1777184112974,49.02,78024.21,0.0,0.00016,0.0,0.0066]
[1777184113029,49.02,78023.4,0.0,0.00015,0.0,0.00657]
[1777184118031,49.02,78023.28,0.0,0.00015,0.0,0.00656]
[1777184124641,49.02,78023.29,0.0,0.00015,0.0,0.00656]
[1777184130115,49.02,78022.92,0.0,0.00015,0.0,0.00655]
[1777184131123,49.02,78021.57,0.0,0.00014,0.0,0.00606]
[1777184131430,49.02,78021.57,0.0,0.00014,0.0,0.00606]
[1777184132207,49.02,78021.57,0.0,0.00014,0.0,0.00606]
[1777184132897,49.02,78019.32,0.0,0.00014,0.0,0.00597]
[1777184132999,49.02,78019.32,0.0,0.00014,0.0,0.00597]
[1777184133773,49.02,78019.32,0.0,0.00014,0.0,0.00597]
[1777184134143,49.02,78019.32,0.0,0.00014,0.0,0.00597]
[1777184134960,49.02,78019.32,0.0,0.00014,0.0,0.00597]
[1777184135152,49.02,78019.13,0.0,0.00014,0.0,0.00596]
[1777184140185,49.02,78018.98,0.0,0.00014,0.0,0.00596]
[1777184142200,49.02,78014.64,0.0,0.00014,0.0,0.00579]
[1777184143206,49.02,78010.31,0.0,0.00013,0.0,0.00562]
[1777184149248,49.02,78010.05,0.0,0.00013,0.0,0.00561]
[1777184151424,49.02,78009.88,0.0,0.00013,0.0,0.0056]
[1777184152271,49.02,78010.07,0.0,0.00013,0.0,0.00561]
[1777184157306,49.02,78010.63,0.0,0.00013,0.0,0.00563]
[1777184162341,49.02,78009.15,0.0,0.00013,0.0,0.00557]
[1777184165529,49.02,78009.47,0.0,0.00013,0.0,0.00559]
[1777184165630,49.02,78009.47,0.0,0.00013,0.0,0.00559]
[1777184171404,49.02,78009.2,0.0,0.00013,0.0,0.00558]
[1777184180468,49.02,78009.33,0.0,0.00013,0.0,0.00558]
[1777184183208,49.02,78009.33,0.0,0.00013,0.0,0.00558]
[1777184183309,49.02,78009.91,0.0,0.00013,0.0,0.0056]
[1777184185814,49.02,78010.47,0.0,0.00013,0.0,0.00562]
[1777184185914,49.02,78010.59,0.0,0.00013,0.0,0.00563]
[1777184190769,49.02,78011.03,0.0,0.00013,0.0,0.00565]
[1777184190859,49.02,78011.18,0.0,0.00013,0.0,0.00565]
[1777184192552,49.02,78011.18,0.0,0.00012,0.0,0.00527]
[1777184201615,49.02,78011.3,0.0,0.00012,0.0,0.00528]
[1777184208272,49.02,78010.31,0.0,0.00012,0.0,0.00524]
[1777184208374,49.02,78010.31,0.0,0.00012,0.0,0.00524]
[1777184213699,49.02,78009.34,0.0,0.00012,0.0,0.00521]
[1777184219031,49.02,78009.49,0.0,0.00012,0.0,0.00521]
[1777184225353,49.02,78009.51,0.0,0.00012,0.0,0.00521]
[1777184230818,49.02,78007.33,0.0,0.00012,0.0,0.00513]
[1777184235853,49.02,78007.24,0.0,0.00012,0.0,0.00513]
[1777184236860,49.02,78000.74,0.0,0.00011,0.0,0.00491]
[1777184241896,49.02,77998.97,0.0,0.00011,0.0,0.00485]
[1777184245492,49.02,77990.65,0.0,0.00011,0.0,0.00458]
[1777184250959,49.02,77988.28,0.0,0.0001,0.0,0.0045]
[1777184251965,49.02,77985.9,0.0,0.0001,0.0,0.00412]
[1777184252759,49.02,77985.9,0.0,0.0001,0.0,0.00412]
[1777184253511,49.02,77985.9,0.0,0.0001,0.0,0.00412]
[1777184252973,49.02,77985.08,0.0,9e-05,0.0,0.00409]
[1777184253610,49.02,77985.07,0.0,9e-05,0.0,0.00409]
[1777184260026,49.02,77983.38,0.0,9e-05,0.0,0.00405]
[1777184263045,49.02,77980.17,0.0,9e-05,0.0,0.00396]
[1777184264050,49.02,77976.9,0.0,9e-05,0.0,0.00387]
[1777184269085,49.02,77977.97,0.0,9e-05,0.0,0.00389]
[1777184274122,49.02,77977.57,0.0,9e-05,0.0,0.00388]
[1777184276134,49.02,77981.43,0.0,9e-05,0.0,0.00399]
[1777184282177,49.02,77982.74,0.0,9e-05,0.0,0.00403]
[1777184287211,49.02,77983.05,0.0,9e-05,0.0,0.00404]
[1777184292247,49.02,77982.2,0.0,9e-05,0.0,0.00401]
[1777184302317,49.02,77982.41,0.0,9e-05,0.0,0.00402]
[1777184304331,49.02,77977.12,0.0,9e-05,0.0,0.00387]
[1777184306346,49.02,77972.68,0.0,9e-05,0.0,0.00375]
[1777184308037,49.02,77972.27,0.0,9e-05,0.0,0.00374]
[1777184308359,49.02,77972.55,0.0,9e-05,0.0,0.00375]
[1777184313397,49.02,77972.11,0.0,8e-05,0.0,0.00347]
[1777184318428,49.02,77972.25,0.0,8e-05,0.0,0.00347]
[1777184323464,49.02,77972.71,0.0,8e-05,0.0,0.00348]
[1777184328499,49.02,77973.22,0.0,8e-05,0.0,0.00349]
[1777184333534,49.02,77973.08,0.0,8e-05,0.0,0.00349]
[1777184338570,49.02,77971.98,0.0,8e-05,0.0,0.00346]
[1777184343605,49.02,77973.15,0.0,8e-05,0.0,0.00349]
[1777184349646,49.02,77973.25,0.0,8e-05,0.0,0.0035]
[1777184350654,49.02,77967.99,0.0,8e-05,0.0,0.00337]
[1777184352668,49.02,77964.68,0.0,8e-05,0.0,0.00329]
[1777184356267,49.02,77960.38,0.0,7e-05,0.0,0.00319]
[1777184362739,49.02,77958.11,0.0,7e-05,0.0,0.00314]
[1777184367774,49.02,77956.84,0.0,7e-05,0.0,0.00311]
[1777184371801,49.02,77956.24,0.0,7e-05,0.0,0.00286]
[1777184378851,49.02,77955.83,0.0,7e-05,0.0,0.00286]
[1777184386477,49.02,77954.6,0.0,6e-05,0.0,0.00283]
[1777184391943,49.02,77953.23,0.0,6e-05,0.0,0.0028]
[1777184396548,49.02,77945.52,0.0,6e-05,0.0,0.00265]
[1777184397983,49.02,77940.89,0.0,6e-05,0.0,0.00256]
[1777184398991,49.02,77943.82,0.0,6e-05,0.0,0.00262]
[1777184405032,49.02,77945.03,0.0,6e-05,0.0,0.00264]
[1777184412081,49.02,77945.3,0.0,6e-05,0.0,0.00264]
[1777184417117,49.02,77946.91,0.0,6e-05,0.0,0.00268]
[1777184418124,49.02,77951.57,0.0,6e-05,0.0,0.00277]
[1777184425173,49.02,77951.51,0.0,6e-05,0.0,0.00277]
[1777184427186,49.02,77954.94,0.0,6e-05,0.0,0.00284]
[1777184436835,49.02,77953.75,0.0,6e-05,0.0,0.0026]
[1777184447327,49.02,77953.41,0.0,6e-05,0.0,0.00259]
[1777184453370,49.02,77953.74,0.0,6e-05,0.0,0.0026]
[1777184458404,49.02,77954.33,0.0,6e-05,0.0,0.00261]
[1777184459411,49.02,77958.54,0.0,6e-05,0.0,0.00269]
[1777184460417,49.02,77962.45,0.0,6e-05,0.0,0.00277]
[1777184465452,49.02,77963.46,0.0,6e-05,0.0,0.00279]
[1777184470487,49.02,77964.11,0.0,6e-05,0.0,0.0028]
[1777184475523,49.02,77965.26,0.0,7e-05,0.0,0.00283]
[1777184480557,49.02,77966.86,0.0,7e-05,0.0,0.00286]
[1777184485595,49.02,77965.74,0.0,7e-05,0.0,0.00284]
[1777184491635,49.02,77965.65,0.0,6e-05,0.0,0.00262]
[1777184492641,49.02,77961.85,0.0,6e-05,0.0,0.00254]
[1777184493649,49.02,77956.62,0.0,6e-05,0.0,0.00245]
[1777184496670,49.02,77951.93,0.0,5e-05,0.0,0.00236]
[1777184499691,49.02,77949.11,0.0,5e-05,0.0,0.00232]
[1777184504725,49.02,77948.18,0.0,5e-05,0.0,0.0023]
[1777184513789,49.02,77948.74,0.0,5e-05,0.0,0.00231]
[1777184518823,49.02,77950.01,0.0,5e-05,0.0,0.00233]
[1777184523858,49.02,77949.91,0.0,5e-05,0.0,0.00233]
[1777184528894,49.02,77949.9,0.0,5e-05,0.0,0.00233]
[1777184533929,49.02,77950.15,0.0,5e-05,0.0,0.00233]
[1777184538963,49.02,77951.13,0.0,5e-05,0.0,0.00235]
[1777184543999,49.02,77950.0,0.0,5e-05,0.0,0.00233]
[1777184549033,49.02,77950.03,0.0,5e-05,0.0,0.00233]
[1777184551047,49.02,77950.24,0.0,5e-05,0.0,0.00215]
[1777184557677,49.02,77949.88,0.0,5e-05,0.0,0.00214]
[1777184563135,49.02,77950.06,0.0,5e-05,0.0,0.00215]
[1777184572362,49.02,77950.27,0.0,5e-05,0.0,0.00215]
[1777184575384,49.02,77945.78,0.0,5e-05,0.0,0.00208]
[1777184582432,49.02,77946.82,0.0,5e-05,0.0,0.00209]
[1777184587468,49.02,77945.47,0.0,5e-05,0.0,0.00207]
[1777184594516,49.02,77945.68,0.0,5e-05,0.0,0.00208]
[1777184599552,49.02,77944.92,0.0,5e-05,0.0,0.00207]
[1777184605594,49.02,77944.43,0.0,5e-05,0.0,0.00206]
[1777184610628,49.02,77946.4,0.0,5e-05,0.0,0.00209]
[1777184618102,49.02,77946.44,0.0,4e-05,0.0,0.00192]
[1777184624727,49.02,77946.49,0.0,4e-05,0.0,0.00192]
[1777184629762,49.02,77945.62,0.0,4e-05,0.0,0.00191]
[1777184634798,49.02,77945.67,0.0,4e-05,0.0,0.00191]
[1777184635803,49.02,77942.82,0.0,4e-05,0.0,0.00187]
[1777184640532,49.02,77943.35,0.0,4e-05,0.0,0.00187]
[1777184640838,49.02,77942.14,0.0,4e-05,0.0,0.00186]
[1777184642613,49.02,77941.42,0.0,4e-05,0.0,0.00185]
[1777184642853,49.02,77940.81,0.0,4e-05,0.0,0.00184]
[1777184643859,49.02,77943.98,0.0,4e-05,0.0,0.00188]
[1777184648894,49.02,77943.9,0.0,4e-05,0.0,0.00188]
[1777184658382,49.02,77943.34,0.0,4e-05,0.0,0.00187]
[1777184663999,49.02,77942.47,0.0,4e-05,0.0,0.00186]
[1777184669036,49.02,77942.1,0.0,4e-05,0.0,0.00186]
[1777184671049,49.02,77942.32,0.0,4e-05,0.0,0.00171]
[1777184676084,49.02,77942.02,0.0,4e-05,0.0,0.0017]
[1777184681118,49.02,77941.74,0.0,4e-05,0.0,0.0017]
[1777184686154,49.02,77940.56,0.0,4e-05,0.0,0.00168]
[1777184688592,49.02,77937.47,0.0,4e-05,0.0,0.00164]
[1777184696224,49.02,77937.37,0.0,4e-05,0.0,0.00164]
[1777184702268,49.02,77937.88,0.0,4e-05,0.0,0.00165]
[1777184707302,49.02,77938.31,0.0,4e-05,0.0,0.00165]
[1777184712338,49.02,77939.77,0.0,4e-05,0.0,0.00167]
[1777184718804,49.02,77941.55,0.0,4e-05,0.0,0.0017]
[1777184724422,49.02,77942.02,0.0,4e-05,0.0,0.0017]
[1777184730464,49.02,77942.3,0.0,4e-05,0.0,0.00171]
[1777184731471,49.02,77941.88,0.0,4e-05,0.0,0.00156]
[1777184736506,49.02,77941.7,0.0,4e-05,0.0,0.00155]
[1777184741541,49.02,77940.95,0.0,4e-05,0.0,0.00154]
[1777184747584,49.02,77940.46,0.0,4e-05,0.0,0.00154]
[1777184752619,49.02,77940.09,0.0,4e-05,0.0,0.00153]
[1777184759146,49.02,77940.18,0.0,4e-05,0.0,0.00154]
[1777184762695,49.02,77946.17,0.0,4e-05,0.0,0.00161]
[1777184764709,49.02,77950.64,0.0,4e-05,0.0,0.00167]
[1777184771758,49.02,77953.21,0.0,4e-05,0.0,0.0017]
[1777184776793,49.02,77954.41,0.0,4e-05,0.0,0.00172]
[1777184781827,49.02,77954.85,0.0,4e-05,0.0,0.00172]
[1777184786863,49.02,77954.91,0.0,4e-05,0.0,0.00172]
[1777184791898,49.02,77955.3,0.0,4e-05,0.0,0.00158]
[1777184799430,49.02,77955.21,0.0,4e-05,0.0,0.00158]
[1777184804988,49.02,77954.87,0.0,4e-05,0.0,0.00157]
[1777184810025,49.02,77954.52,0.0,4e-05,0.0,0.00157]
[1777184819572,49.02,77954.17,0.0,4e-05,0.0,0.00157]
[1777184829642,49.02,77953.37,0.0,4e-05,0.0,0.00156]
[1777184836046,49.02,77952.94,0.0,4e-05,0.0,0.00155]
[1777184836146,49.02,77952.9,0.0,4e-05,0.0,0.00155]
[1777184837949,49.02,77952.9,0.0,4e-05,0.0,0.00155]
[1777184838043,49.02,77952.85,0.0,4e-05,0.0,0.00155]
[1777184847284,49.02,77953.3,0.0,4e-05,0.0,0.00155]
[1777184848907,49.02,77953.3,0.0,4e-05,0.0,0.00155]
[1777184848963,49.02,77958.66,0.0,4e-05,0.0,0.00162]
[1777184849672,49.02,77958.66,0.0,4e-05,0.0,0.00162]
[1777184849766,49.02,77960.42,0.0,4e-05,0.0,0.00164]
[1777184851312,49.02,77961.3,0.0,3e-05,0.0,0.00151]
[1777184854964,49.02,77961.73,0.0,3e-05,0.0,0.00152]
[1777184855048,49.02,77962.15,0.0,4e-05,0.0,0.00152]
[1777184864925,49.02,77964.15,0.0,4e-05,0.0,0.00155]
[1777184864951,49.02,77964.15,0.0,4e-05,0.0,0.00155]
[1777184869922,49.02,77966.67,0.0,4e-05,0.0,0.00158]
[1777184871453,49.02,77969.28,0.0,4e-05,0.0,0.00161]
[1777184876488,49.02,77971.37,0.0,4e-05,0.0,0.00164]
[1777184878502,49.02,77973.95,0.0,4e-05,0.0,0.00167]
[1777184879992,49.02,77976.83,0.0,4e-05,0.0,0.00171]
[1777184882530,49.02,77981.73,0.0,4e-05,0.0,0.00177]
[1777184884543,49.02,77985.18,0.0,4e-05,0.0,0.00182]
[1777184890063,49.02,77986.6,0.0,4e-05,0.0,0.00184]
[1777184892599,49.02,77980.64,0.0,4e-05,0.0,0.00176]
[1777184898641,49.02,77982.12,0.0,4e-05,0.0,0.00178]
[1777184900132,49.02,77977.08,0.0,4e-05,0.0,0.00171]
[1777184902670,49.02,77974.13,0.0,4e-05,0.0,0.00167]
[1777184907704,49.02,77975.0,0.0,4e-05,0.0,0.00168]
[1777184912739,49.02,77975.11,0.0,4e-05,0.0,0.00154]
[1777184917774,49.02,77975.08,0.0,4e-05,0.0,0.00154]
[1777184922810,49.02,77974.01,0.0,4e-05,0.0,0.00152]
[1777184927845,49.02,77971.96,0.0,3e-05,0.0,0.0015]
[1777184930869,49.02,77976.16,0.0,4e-05,0.0,0.00155]
[1777184932879,49.02,77979.05,0.0,4e-05,0.0,0.00159]
[1777184937914,49.02,77978.61,0.0,4e-05,0.0,0.00158]
[1777184938922,49.02,77976.2,0.0,4e-05,0.0,0.00155]
[1777184945975,49.02,77977.8,0.0,4e-05,0.0,0.00157]
[1777184955038,49.02,77977.98,0.0,4e-05,0.0,0.00157]
[1777184960074,49.02,77977.16,0.0,4e-05,0.0,0.00156]
[1777184963095,49.02,77973.42,0.0,4e-05,0.0,0.00152]
[1777184964101,49.02,77969.58,0.0,3e-05,0.0,0.00147]
[1777184966116,49.02,77965.71,0.0,3e-05,0.0,0.00143]
[1777184967123,49.02,77962.09,0.0,3e-05,0.0,0.00139]
[1777184971151,49.02,77956.87,0.0,3e-05,0.0,0.00121]
[1777184972158,49.02,77954.31,0.0,3e-05,0.0,0.00119]
[1777184976786,49.02,77953.57,0.0,3e-05,0.0,0.00118]
[1777184977192,49.02,77953.76,0.0,3e-05,0.0,0.00118]
[1777184977506,49.02,77953.76,0.0,3e-05,0.0,0.00118]
[1777184978200,49.02,77953.86,0.0,3e-05,0.0,0.00118]
[1777184978344,49.02,77953.86,0.0,3e-05,0.0,0.00118]
[1777184979210,49.02,77954.14,0.0,3e-05,0.0,0.00118]
[1777184980104,49.02,77954.14,0.0,3e-05,0.0,0.00118]
[1777184980222,49.02,77954.31,0.0,3e-05,0.0,0.00119]
[1777184983234,49.02,77957.6,0.0,3e-05,0.0,0.00122]
[1777184987262,49.02,77954.65,0.0,3e-05,0.0,0.00119]
[1777184989209,49.02,77954.7,0.0,3e-05,0.0,0.00119]
[1777184989276,49.02,77956.08,0.0,3e-05,0.0,0.0012]
[1777184993305,49.02,77951.58,0.0,3e-05,0.0,0.00116]
[1777184994311,49.02,77948.84,0.0,3e-05,0.0,0.00113]
[1777184996990,49.02,77948.57,0.0,3e-05,0.0,0.00113]
[1777184997091,49.02,77953.41,0.0,3e-05,0.0,0.00118]
[1777184997706,49.02,77953.41,0.0,3e-05,0.0,0.00118]
[1777184998127,49.02,77953.41,0.0,3e-05,0.0,0.00118]
[1777184998474,49.02,77955.31,0.0,3e-05,0.0,0.00119]
[1777184998575,49.02,77956.49,0.0,3e-05,0.0,0.00121]
[1777185000811,49.02,77956.49,0.0,3e-05,0.0,0.00121]
[1777185000835,49.02,77959.93,0.0,3e-05,0.0,0.00124]
[1777185006400,49.02,77963.05,0.0,3e-05,0.0,0.00127]
[1777185011431,49.02,77962.86,0.0,3e-05,0.0,0.00127]
[1777185016465,49.02,77962.76,0.0,3e-05,0.0,0.00127]
[1777185025528,49.02,77962.19,0.0,3e-05,0.0,0.00126]
[1777185031046,49.02,77960.24,0.0,3e-05,0.0,0.00113]
[1777185033584,49.02,77964.0,0.0,3e-05,0.0,0.00116]
[1777185038619,49.02,77965.85,0.0,3e-05,0.0,0.00118]
[1777185045669,49.02,77966.05,0.0,3e-05,0.0,0.00118]
[1777185051185,49.02,77966.42,0.0,3e-05,0.0,0.00119]
[1777185056751,49.02,77966.83,0.0,3e-05,0.0,0.00119]
[1777185061255,49.02,77969.84,0.0,3e-05,0.0,0.00122]
[1777185065077,49.02,77969.09,0.0,3e-05,0.0,0.00121]
[1777185065178,49.02,77969.04,0.0,3e-05,0.0,0.00121]
[1777185071325,49.02,77969.05,0.0,3e-05,0.0,0.00121]
[1777185076891,49.02,77969.38,0.0,3e-05,0.0,0.00122]
[1777185082934,49.02,77968.3,0.0,3e-05,0.0,0.00121]
[1777185086810,49.02,77967.68,0.0,3e-05,0.0,0.0012]
[1777185086961,49.02,77967.54,0.0,3e-05,0.0,0.0012]
[1777185087664,49.02,77967.54,0.0,3e-05,0.0,0.0012]
[1777185087755,49.02,77967.43,0.0,3e-05,0.0,0.0012]
[1777185089205,49.02,77967.43,0.0,3e-05,0.0,0.0012]
[1777185089306,49.02,77967.43,0.0,3e-05,0.0,0.0012]
[1777185091466,49.02,77966.79,0.0,3e-05,0.0,0.00108]
[1777185097031,49.02,77967.1,0.0,3e-05,0.0,0.00108]
[1777185102067,49.02,77966.31,0.0,2e-05,0.0,0.00107]
[1777185110122,49.02,77966.69,0.0,2e-05,0.0,0.00108]
[1777185111789,49.02,77967.22,0.0,3e-05,0.0,0.00108]
[1777185111888,49.02,77967.01,0.0,3e-05,0.0,0.00108]
[1777185117172,49.02,77966.58,0.0,2e-05,0.0,0.00108]
[1777185127239,49.02,77966.58,0.0,2e-05,0.0,0.00108]
[1777185132278,49.02,77964.71,0.0,2e-05,0.0,0.00106]
[1777185137313,49.02,77965.52,0.0,2e-05,0.0,0.00107]
[1777185143355,49.02,77966.23,0.0,2e-05,0.0,0.00107]
[1777185148390,49.02,77964.11,0.0,2e-05,0.0,0.00106]
[1777185151410,49.02,77964.63,0.0,2e-05,0.0,0.00096]
[1777185158461,49.02,77964.47,0.0,2e-05,0.0,0.00096]
[1777185167524,49.02,77964.45,0.0,2e-05,0.0,0.00096]
[1777185172559,49.02,77964.11,0.0,2e-05,0.0,0.00095]
[1777185177593,49.02,77962.79,0.0,2e-05,0.0,0.00094]
[1777185182630,49.02,77961.82,0.0,2e-05,0.0,0.00094]
[1777185184643,49.02,77958.33,0.0,2e-05,0.0,0.00091]
[1777185189678,49.02,77956.77,0.0,2e-05,0.0,0.0009]
[1777185195719,49.02,77956.31,0.0,2e-05,0.0,0.00089]
[1777185200754,49.02,77954.42,0.0,2e-05,0.0,0.00088]
[1777185205790,49.02,77952.28,0.0,2e-05,0.0,0.00086]
[1777185209819,49.02,77947.97,0.0,2e-05,0.0,0.00083]
[1777185212315,49.02,77953.35,0.0,2e-05,0.0,0.00079]
[1777185217876,49.02,77953.24,0.0,2e-05,0.0,0.00079]
[1777185224923,49.02,77952.95,0.0,2e-05,0.0,0.00078]
[1777185229958,49.02,77952.78,0.0,2e-05,0.0,0.00078]
[1777185237007,49.02,77952.56,0.0,2e-05,0.0,0.00078]
[1777185242524,49.02,77951.07,0.0,2e-05,0.0,0.00077]
[1777185248085,49.02,77952.64,0.0,2e-05,0.0,0.00078]
[1777185253119,49.02,77953.07,0.0,2e-05,0.0,0.00078]
[1777185258154,49.02,77953.17,0.0,2e-05,0.0,0.00079]
[1777185264197,49.02,77954.09,0.0,2e-05,0.0,0.00079]
[1777185273259,49.02,77954.16,0.0,2e-05,0.0,0.00071]
[1777185278294,49.02,77954.09,0.0,2e-05,0.0,0.00071]
[1777185286351,49.02,77953.96,0.0,2e-05,0.0,0.00071]
[1777185288364,49.02,77944.99,0.0,2e-05,0.0,0.00066]
[1777185289372,49.02,77938.74,0.0,1e-05,0.0,0.00062]
[1777185294408,49.02,77942.89,0.0,1e-05,0.0,0.00065]
[1777185297428,49.02,77946.17,0.0,2e-05,0.0,0.00066]
[1777185302462,49.02,77946.58,0.0,2e-05,0.0,0.00067]
[1777185307498,49.02,77946.55,0.0,2e-05,0.0,0.00067]
[1777185313023,49.02,77946.5,0.0,2e-05,0.0,0.00067]
[1777185318575,49.02,77946.32,0.0,2e-05,0.0,0.00067]
[1777185324617,49.02,77945.93,0.0,2e-05,0.0,0.00066]
[1777185329652,49.02,77945.54,0.0,2e-05,0.0,0.00066]
[1777185331666,49.02,77946.27,0.0,1e-05,0.0,0.0006]
[1777185336715,49.02,77946.26,0.0,1e-05,0.0,0.0006]
[1777185341747,49.02,77946.16,0.0,1e-05,0.0,0.0006]
[1777185347788,49.02,77946.22,0.0,1e-05,0.0,0.0006]
[1777185353305,49.02,77946.2,0.0,1e-05,0.0,0.0006]
[1777185359872,49.02,77946.12,0.0,1e-05,0.0,0.0006]
[1777185364907,49.02,77946.08,0.0,1e-05,0.0,0.0006]
[1777185369943,49.02,77946.19,0.0,1e-05,0.0,0.0006]
[1777185374977,49.02,77946.16,0.0,1e-05,0.0,0.0006]
[1777185380015,49.02,77944.64,0.0,1e-05,0.0,0.00059]
[1777185385050,49.02,77944.6,0.0,1e-05,0.0,0.00059]
[1777185390086,49.02,77946.01,0.0,1e-05,0.0,0.0006]
[1777185391093,49.02,77944.62,0.0,1e-05,0.0,0.00053]
[1777185399148,49.02,77944.79,0.0,1e-05,0.0,0.00053]
[1777185404184,49.02,77943.56,0.0,1e-05,0.0,0.00052]
[1777185409218,49.02,77944.0,0.0,1e-05,0.0,0.00052]
[1777185414253,49.02,77944.03,0.0,1e-05,0.0,0.00052]
[1777185419288,49.02,77939.4,0.0,1e-05,0.0,0.0005]
[1777185424323,49.02,77937.94,0.0,1e-05,0.0,0.0005]
[1777185429358,49.02,77936.89,0.0,1e-05,0.0,0.00049]
[1777185433387,49.02,77933.99,0.0,1e-05,0.0,0.00048]
[1777185440436,49.02,77934.37,0.0,1e-05,0.0,0.00048]
[1777185446477,49.02,77935.9,0.0,1e-05,0.0,0.00049]
[1777185447486,49.02,77940.64,0.0,1e-05,0.0,0.00051]
[1777185449498,49.02,77944.12,0.0,1e-05,0.0,0.00052]
[1777185451512,49.02,77943.36,0.0,1e-05,0.0,0.00046]
[1777185456549,49.02,77945.3,0.0,1e-05,0.0,0.00047]
[1777185462591,49.02,77946.9,0.0,1e-05,0.0,0.00048]
[1777185466619,49.02,77950.16,0.0,1e-05,0.0,0.00049]
[1777185467628,49.02,77953.73,0.0,1e-05,0.0,0.00051]
[1777185468634,49.02,77956.41,0.0,1e-05,0.0,0.00052]
[1777185472661,49.02,77958.89,0.0,1e-05,0.0,0.00053]
[1777185477696,49.02,77961.92,0.0,1e-05,0.0,0.00055]
[1777185484218,49.02,77963.78,0.0,1e-05,0.0,0.00056]
[1777185489784,49.02,77965.11,0.0,1e-05,0.0,0.00056]
[1777185495827,49.02,77965.99,0.0,1e-05,0.0,0.00057]
[1777185500862,49.02,77967.58,0.0,1e-05,0.0,0.00057]
[1777185505896,49.02,77969.38,0.0,1e-05,0.0,0.00058]
[1777185511939,49.02,77968.95,0.0,1e-05,0.0,0.00052]
[1777185519995,49.02,77970.28,0.0,1e-05,0.0,0.00052]
[1777185523015,49.02,77973.08,0.0,1e-05,0.0,0.00054]
[1777185524497,49.02,77976.91,0.0,1e-05,0.0,0.00056]
[1777185529057,49.02,77979.46,0.0,1e-05,0.0,0.00057]
[1777185534567,49.02,77981.82,0.0,1e-05,0.0,0.00058]
[1777185544637,49.02,77981.54,0.0,1e-05,0.0,0.00058]
[1777185552218,49.02,77982.49,0.0,1e-05,0.0,0.00058]
[1777185558262,49.02,77981.57,0.0,1e-05,0.0,0.00058]
[1777185563295,49.02,77979.04,0.0,1e-05,0.0,0.00057]
[1777185569338,49.02,77980.34,0.0,1e-05,0.0,0.00057]
[1777185574847,49.02,77980.43,0.0,1e-05,0.0,0.00051]
[1777185580414,49.02,77979.63,0.0,1e-05,0.0,0.00051]
[1777185585449,49.02,77979.21,0.0,1e-05,0.0,0.0005]
[1777185595523,49.02,77978.85,0.0,1e-05,0.0,0.0005]
[1777185600557,49.02,77980.07,0.0,1e-05,0.0,0.00051]
[1777185601564,49.02,77987.88,0.0,1e-05,0.0,0.00055]
[1777185602571,49.02,77992.09,0.0,1e-05,0.0,0.00057]
[1777185603579,49.02,77994.97,0.0,1e-05,0.0,0.00058]
[1777185605593,49.02,77998.29,0.0,1e-05,0.0,0.0006]
[1777185609621,49.02,78001.53,0.0,1e-05,0.0,0.00062]
[1777185610628,49.02,78006.69,0.0,2e-05,0.0,0.00065]
[1777185612642,49.02,78010.72,0.0,2e-05,0.0,0.00067]
[1777185616670,49.02,78007.79,0.0,2e-05,0.0,0.00065]
[1777185617677,49.02,78002.14,0.0,1e-05,0.0,0.00062]
[1777185618684,49.02,77998.87,0.0,1e-05,0.0,0.0006]
[1777185623722,49.02,78000.06,0.0,1e-05,0.0,0.00061]
[1777185628764,49.02,77999.84,0.0,1e-05,0.0,0.00061]
[1777185631784,49.02,77999.25,0.0,1e-05,0.0,0.00054]
[1777185636818,49.02,77999.86,0.0,1e-05,0.0,0.00054]
[1777185641853,49.02,78000.23,0.0,1e-05,0.0,0.00054]
[1777185645881,49.02,78003.24,0.0,1e-05,0.0,0.00056]
[1777185651925,49.02,78002.87,0.0,1e-05,0.0,0.00055]
[1777185656959,49.02,78002.98,0.0,1e-05,0.0,0.00056]
[1777185661994,49.02,78003.59,0.0,1e-05,0.0,0.00056]
[1777185670051,49.02,78003.51,0.0,1e-05,0.0,0.00056]
[1777185675560,49.02,78003.14,0.0,1e-05,0.0,0.00056]
[1777185679113,49.02,78006.03,0.0,1e-05,0.0,0.00057]
[1777185682134,49.02,78009.08,0.0,1e-05,0.0,0.00059]
[1777185685630,49.02,78015.95,0.0,1e-05,0.0,0.00062]
[1777185692211,49.02,78017.38,0.0,1e-05,0.0,0.00056]
[1777185697246,49.02,78019.2,0.0,1e-05,0.0,0.00057]
[1777185702283,49.02,78020.03,0.0,1e-05,0.0,0.00057]
[1777185707318,49.02,78020.15,0.0,1e-05,0.0,0.00058]
[1777185712352,49.02,78020.13,0.0,1e-05,0.0,0.00058]
[1777185715842,49.02,78022.54,0.0,1e-05,0.0,0.00059]
[1777185720408,49.02,78025.79,0.0,1e-05,0.0,0.00061]
[1777185721416,49.02,78028.46,0.0,1e-05,0.0,0.00062]
[1777185723432,49.02,78038.02,0.0,2e-05,0.0,0.00068]
[1777185724439,49.02,78044.8,0.0,2e-05,0.0,0.00072]
[1777185729473,49.02,78043.51,0.0,2e-05,0.0,0.00071]
[1777185732494,49.02,78046.44,0.0,2e-05,0.0,0.00073]
[1777185736522,49.02,78044.01,0.0,2e-05,0.0,0.00071]
[1777185741557,49.02,78043.91,0.0,2e-05,0.0,0.00071]
[1777185746591,49.02,78043.27,0.0,2e-05,0.0,0.00071]
[1777185751627,49.02,78044.47,0.0,2e-05,0.0,0.00064]
[1777185756664,49.02,78044.84,0.0,2e-05,0.0,0.00064]
[1777185759685,49.02,78042.23,0.0,2e-05,0.0,0.00062]
[1777185760692,49.02,78039.7,0.0,1e-05,0.0,0.00061]
[1777185765728,49.02,78035.86,0.0,1e-05,0.0,0.00059]
[1777185770762,49.02,78033.15,0.0,1e-05,0.0,0.00057]
[1777185773783,49.02,78030.5,0.0,1e-05,0.0,0.00056]
[1777185778819,49.02,78027.8,0.0,1e-05,0.0,0.00055]
[1777185783853,49.02,78026.11,0.0,1e-05,0.0,0.00054]
[1777185788888,49.02,78025.81,0.0,1e-05,0.0,0.00054]
[1777185793924,49.02,78023.61,0.0,1e-05,0.0,0.00053]
[1777185798959,49.02,78025.67,0.0,1e-05,0.0,0.00054]
[1777185806011,49.02,78023.71,0.0,1e-05,0.0,0.00053]
[1777185811043,49.02,78024.75,0.0,1e-05,0.0,0.00047]
[1777185816079,49.02,78022.58,0.0,1e-05,0.0,0.00046]
[1777185821113,49.02,78021.57,0.0,1e-05,0.0,0.00046]
[1777185826626,49.02,78020.42,0.0,1e-05,0.0,0.00045]
[1777185830176,49.02,78017.85,0.0,1e-05,0.0,0.00044]
[1777185835211,49.02,78015.1,0.0,1e-05,0.0,0.00043]
[1777185841254,49.02,78014.82,0.0,1e-05,0.0,0.00043]
[1777185846766,49.02,78014.99,0.0,1e-05,0.0,0.00043]
[1777185852331,49.02,78015.05,0.0,1e-05,0.0,0.00043]
[1777185857366,49.02,78014.82,0.0,1e-05,0.0,0.00043]
[1777185863408,49.02,78014.77,0.0,1e-05,0.0,0.00043]
[1777185868444,49.02,78015.74,0.0,1e-05,0.0,0.00043]
[1777185872470,49.02,78015.95,0.0,1e-05,0.0,0.00038]
[1777185877507,49.02,78016.45,0.0,1e-05,0.0,0.00038]
[1777185882541,49.02,78016.35,0.0,1e-05,0.0,0.00038]
[1777185891605,49.02,78016.36,0.0,1e-05,0.0,0.00038]
[1777185897124,49.02,78016.92,0.0,1e-05,0.0,0.00038]
[1777185902682,49.02,78016.59,0.0,1e-05,0.0,0.00038]
[1777185907717,49.02,78016.77,0.0,1e-05,0.0,0.00038]
[1777185914765,49.02,78016.72,0.0,1e-05,0.0,0.00038]
[1777185924835,49.02,78016.82,0.0,1e-05,0.0,0.00038]
[1777185929871,49.02,78018.72,0.0,1e-05,0.0,0.00039]
[1777185931885,49.02,78017.91,0.0,1e-05,0.0,0.00034]
[1777185936920,49.02,78017.78,0.0,1e-05,0.0,0.00034]
[1777185941960,49.02,78017.95,0.0,1e-05,0.0,0.00034]
[1777185946995,49.02,78017.62,0.0,1e-05,0.0,0.00034]
[1777185956059,49.02,78016.14,0.0,1e-05,0.0,0.00034]
[1777185963108,49.02,78015.25,0.0,1e-05,0.0,0.00033]
[1777185971163,49.02,78014.95,0.0,1e-05,0.0,0.00033]
[1777185976199,49.02,78014.12,0.0,1e-05,0.0,0.00033]
[1777185978214,49.02,78011.49,0.0,1e-05,0.0,0.00032]
[1777185980226,49.02,78009.06,0.0,1e-05,0.0,0.00031]
[1777185985265,49.02,78007.59,0.0,1e-05,0.0,0.00031]
[1777185987279,49.02,78004.76,0.0,1e-05,0.0,0.0003]
[1777185991307,49.02,78005.34,0.0,1e-05,0.0,0.00026]
[1777185997831,49.02,78004.31,0.0,1e-05,0.0,0.00026]
[1777186004402,49.02,78003.78,0.0,1e-05,0.0,0.00026]
[1777186009432,49.02,78002.64,0.0,1e-05,0.0,0.00026]
[1777186012453,49.02,78005.16,0.0,1e-05,0.0,0.00026]
[1777186015475,49.02,78007.52,0.0,1e-05,0.0,0.00027]
[1777186020510,49.02,78007.89,0.0,1e-05,0.0,0.00027]
[1777186025545,49.02,78007.93,0.0,1e-05,0.0,0.00027]
[1777186030579,49.02,78008.18,0.0,1e-05,0.0,0.00027]
[1777186036625,49.02,78006.78,0.0,1e-05,0.0,0.00027]
[1777186041659,49.02,78006.78,0.0,1e-05,0.0,0.00027]
[1777186046694,49.02,78006.11,0.0,1e-05,0.0,0.00027]
[1777186049716,49.02,77999.49,0.0,1e-05,0.0,0.00025]
[1777186050722,49.02,77989.74,0.0,1e-05,0.0,0.00023]
[1777186051730,49.02,77983.64,0.0,0.0,0.0,0.00019]
[1777186056764,49.02,77984.58,0.0,0.0,0.0,0.00019]
[1777186059786,49.02,77987.1,0.0,0.0,0.0,0.00019]
[1777186064822,49.02,77988.67,0.0,0.0,0.0,0.00019]
[1777186069857,49.02,77988.45,0.0,0.0,0.0,0.00019]
[1777186070863,49.02,77985.57,0.0,0.0,0.0,0.00019]
[1777186071869,49.02,77972.69,0.0,0.0,0.0,0.00017]
[1777186072876,49.02,77969.07,0.0,0.0,0.0,0.00016]
[1777186074891,49.02,77964.99,0.0,0.0,0.0,0.00015]
[1777186075898,49.02,77958.69,0.0,0.0,0.0,0.00014]
[1777186076905,49.02,77955.96,0.0,0.0,0.0,0.00014]
[1777186081940,49.02,77955.39,0.0,0.0,0.0,0.00014]
[1777186084961,49.02,77952.83,0.0,0.0,0.0,0.00014]
[1777186089996,49.02,77952.32,0.0,0.0,0.0,0.00014]
[1777186095031,49.02,77952.38,0.0,0.0,0.0,0.00014]
[1777186099060,49.02,77945.89,0.0,0.0,0.0,0.00013]
[1777186104094,49.02,77943.16,0.0,0.0,0.0,0.00012]
[1777186109131,49.02,77942.89,0.0,0.0,0.0,0.00012]
[1777186111143,49.02,77942.66,0.0,0.0,0.0,0.00011]
[1777186116178,49.02,77943.3,0.0,0.0,0.0,0.00011]
[1777186117184,49.02,77946.12,0.0,0.0,0.0,0.00011]
[1777186119198,49.02,77943.32,0.0,0.0,0.0,0.00011]
[1777186124235,49.02,77942.76,0.0,0.0,0.0,0.00011]
[1777186129271,49.02,77942.16,0.0,0.0,0.0,0.0001]
[1777186135313,49.02,77942.22,0.0,0.0,0.0,0.0001]
[1777186141355,49.02,77942.42,0.0,0.0,0.0,0.00011]
[1777186147396,49.02,77942.61,0.0,0.0,0.0,0.00011]
[1777186152432,49.02,77942.62,0.0,0.0,0.0,0.00011]
[1777186154446,49.02,77945.31,0.0,0.0,0.0,0.00011]
[1777186155453,49.02,77949.31,0.0,0.0,0.0,0.00011]
[1777186156460,49.02,77952.27,0.0,0.0,0.0,0.00012]
[1777186157467,49.02,77958.52,0.0,0.0,0.0,0.00012]
[1777186162502,49.02,77959.01,0.0,0.0,0.0,0.00012]
[1777186167537,49.02,77955.55,0.0,0.0,0.0,0.00012]
[1777186169024,49.02,77948.62,0.0,0.0,0.0,0.00011]
[1777186171566,49.02,77945.96,0.0,0.0,0.0,9e-05]
[1777186173579,49.02,77943.38,0.0,0.0,0.0,9e-05]
[1777186179094,49.02,77945.29,0.0,0.0,0.0,9e-05]
[1777186184661,49.02,77944.17,0.0,0.0,0.0,9e-05]
[1777186189695,49.02,77942.71,0.0,0.0,0.0,9e-05]
[1777186194730,49.02,77941.26,0.0,0.0,0.0,9e-05]
[1777186199234,49.02,77938.94,0.0,0.0,0.0,9e-05]
[1777186204801,49.02,77942.41,0.0,0.0,0.0,9e-05]
[1777186207832,49.02,77931.89,0.0,0.0,0.0,8e-05]
[1777186212866,49.02,77931.74,0.0,0.0,0.0,8e-05]
[1777186217902,49.02,77933.63,0.0,0.0,0.0,8e-05]
[1777186222937,49.02,77934.35,0.0,0.0,0.0,8e-05]
[1777186229450,49.02,77934.59,0.0,0.0,0.0,8e-05]
[1777186231999,49.02,77934.78,0.0,0.0,0.0,7e-05]
[1777186237034,49.02,77935.17,0.0,0.0,0.0,7e-05]
[1777186242069,49.02,77935.09,0.0,0.0,0.0,7e-05]
[1777186247104,49.02,77934.85,0.0,0.0,0.0,7e-05]
[1777186248111,49.02,77927.33,0.0,0.0,0.0,7e-05]
[1777186249130,49.02,77922.24,0.0,0.0,0.0,6e-05]
[1777186254154,49.02,77923.63,0.0,0.0,0.0,6e-05]
[1777186259188,49.02,77924.55,0.0,0.0,0.0,6e-05]
[1777186264223,49.02,77924.71,0.0,0.0,0.0,6e-05]
[1777186266237,49.02,77914.59,0.0,0.0,0.0,6e-05]
[1777186267245,49.02,77908.2,0.0,0.0,0.0,5e-05]
[1777186272279,49.02,77907.83,0.0,0.0,0.0,5e-05]
[1777186277314,49.02,77906.08,0.0,0.0,0.0,5e-05]
[1777186282350,49.02,77904.75,0.0,0.0,0.0,5e-05]
[1777186287385,49.02,77904.62,0.0,0.0,0.0,5e-05]
[1777186292420,49.02,77902.97,0.0,0.0,0.0,4e-05]
[1777186297455,49.02,77902.59,0.0,0.0,0.0,4e-05]
[1777186302490,49.02,77899.69,0.0,0.0,0.0,4e-05]
[1777186308531,49.02,77899.64,0.0,0.0,0.0,4e-05]
[1777186313568,49.02,77899.23,0.0,0.0,0.0,4e-05]
[1777186319610,49.02,77899.48,0.0,0.0,0.0,4e-05]
[1777186324645,49.02,77899.98,0.0,0.0,0.0,4e-05]
[1777186330161,49.02,77899.77,0.0,0.0,0.0,4e-05]
[1777186335723,49.02,77900.53,0.0,0.0,0.0,4e-05]
[1777186340758,49.02,77900.71,0.0,0.0,0.0,4e-05]
[1777186341765,49.02,77904.43,0.0,0.0,0.0,4e-05]
[1777186343779,49.02,77907.28,0.0,0.0,0.0,4e-05]
[1777186346799,49.02,77911.55,0.0,0.0,0.0,5e-05]
[1777186351834,49.02,77913.51,0.0,0.0,0.0,4e-05]
[1777186356870,49.02,77912.51,0.0,0.0,0.0,4e-05]
[1777186361904,49.02,77913.02,0.0,0.0,0.0,4e-05]
[1777186366939,49.02,77914.83,0.0,0.0,0.0,4e-05]
[1777186371976,49.02,77916.46,0.0,0.0,0.0,4e-05]
[1777186377011,49.02,77917.81,0.0,0.0,0.0,4e-05]
[1777186382047,49.02,77919.51,0.0,0.0,0.0,4e-05]
[1777186388089,49.02,77920.01,0.0,0.0,0.0,4e-05]
[1777186390584,49.02,77922.52,0.0,0.0,0.0,4e-05]
[1777186393123,49.02,77924.79,0.0,0.0,0.0,5e-05]
[1777186398159,49.02,77926.13,0.0,0.0,0.0,5e-05]
[1777186400654,49.02,77934.98,0.0,0.0,0.0,5e-05]
[1777186402187,49.02,77942.81,0.0,0.0,0.0,5e-05]
[1777186403194,49.02,77949.97,0.0,0.0,0.0,6e-05]
[1777186404200,49.02,77955.57,0.0,0.0,0.0,6e-05]
[1777186409235,49.02,77961.32,0.0,0.0,0.0,7e-05]
[1777186411249,49.02,77962.88,0.0,0.0,0.0,6e-05]
[1777186416285,49.02,77965.59,0.0,0.0,0.0,6e-05]
[1777186421321,49.02,77969.16,0.0,0.0,0.0,6e-05]
[1777186424341,49.02,77971.83,0.0,0.0,0.0,6e-05]
[1777186425349,49.02,77974.33,0.0,0.0,0.0,7e-05]
[1777186430384,49.02,77976.58,0.0,0.0,0.0,7e-05]
[1777186432397,49.02,77982.27,0.0,0.0,0.0,7e-05]
[1777186435418,49.02,77987.92,0.0,0.0,0.0,8e-05]
[1777186437432,49.02,77995.09,0.0,0.0,0.0,8e-05]
[1777186442468,49.02,77995.83,0.0,0.0,0.0,8e-05]
[1777186445489,49.02,78000.95,0.0,0.0,0.0,9e-05]
[1777186447503,49.02,78003.69,0.0,0.0,0.0,9e-05]
[1777186448510,49.02,77999.1,0.0,0.0,0.0,9e-05]
[1777186449518,49.02,77993.01,0.0,0.0,0.0,8e-05]
[1777186451531,49.02,77986.0,0.0,0.0,0.0,7e-05]
[1777186452537,49.02,77982.31,0.0,0.0,0.0,7e-05]
[1777186453545,49.02,77985.12,0.0,0.0,0.0,7e-05]
[1777186458582,49.02,77984.6,0.0,0.0,0.0,7e-05]
[1777186463614,49.02,77984.69,0.0,0.0,0.0,7e-05]
[1777186466639,49.02,77980.16,0.0,0.0,0.0,7e-05]
[1777186468653,49.02,77975.57,0.0,0.0,0.0,7e-05]
[1777186471673,49.02,77974.61,0.0,0.0,0.0,5e-05]
[1777186476708,49.02,77975.09,0.0,0.0,0.0,6e-05]
[1777186482752,49.02,77974.58,0.0,0.0,0.0,5e-05]
[1777186487797,49.02,77974.44,0.0,0.0,0.0,5e-05]
[1777186492823,49.02,77974.09,0.0,0.0,0.0,5e-05]
[1777186497859,49.02,77975.18,0.0,0.0,0.0,6e-05]
[1777186499873,49.02,77978.52,0.0,0.0,0.0,6e-05]
[1777186501357,49.02,77976.07,0.0,0.0,0.0,6e-05]
[1777186506922,49.02,77966.26,0.0,0.0,0.0,5e-05]
[1777186507928,49.02,77962.03,0.0,0.0,0.0,5e-05]
[1777186511427,49.02,77964.68,0.0,0.0,0.0,5e-05]
[1777186512964,49.02,77967.55,0.0,0.0,0.0,5e-05]
[1777186517998,49.02,77968.38,0.0,0.0,0.0,5e-05]
[1777186521497,49.02,77971.46,0.0,0.0,0.0,5e-05]
[1777186523035,49.02,77974.47,0.0,0.0,0.0,5e-05]
[1777186528069,49.02,77975.61,0.0,0.0,0.0,6e-05]
[1777186530083,49.02,77969.65,0.0,0.0,0.0,5e-05]
[1777186531567,49.02,77970.5,0.0,0.0,0.0,4e-05]
[1777186536125,49.02,77972.73,0.0,0.0,0.0,4e-05]
[1777186541640,49.02,77973.82,0.0,0.0,0.0,5e-05]
[1777186547202,49.02,77975.92,0.0,0.0,0.0,5e-05]
[1777186551711,49.02,77978.17,0.0,0.0,0.0,5e-05]
[1777186557272,49.02,77979.56,0.0,0.0,0.0,5e-05]
[1777186563319,49.02,77980.12,0.0,0.0,0.0,5e-05]
[1777186568353,49.02,77980.27,0.0,0.0,0.0,5e-05]
[1777186573389,49.02,77980.86,0.0,0.0,0.0,5e-05]
[1777186578424,49.02,77980.88,0.0,0.0,0.0,5e-05]
[1777186580437,49.02,77983.18,0.0,0.0,0.0,5e-05]
[1777186585472,49.02,77985.66,0.0,0.0,0.0,5e-05]
[1777186588493,49.02,77992.43,0.0,0.0,0.0,6e-05]
[1777186589500,49.02,77998.58,0.0,0.0,0.0,6e-05]
[1777186591514,49.02,77998.83,0.0,0.0,0.0,5e-05]
[1777186592521,49.02,78002.25,0.0,0.0,0.0,5e-05]
[1777186597557,49.02,78001.55,0.0,0.0,0.0,5e-05]
[1777186602591,49.02,78001.7,0.0,0.0,0.0,5e-05]
[1777186606619,49.02,78003.85,0.0,0.0,0.0,5e-05]
[1777186611654,49.02,78004.28,0.0,0.0,0.0,5e-05]
[1777186614676,49.02,78006.59,0.0,0.0,0.0,5e-05]
[1777186619713,49.02,78007.94,0.0,0.0,0.0,6e-05]
[1777186624745,49.02,78009.18,0.0,0.0,0.0,6e-05]
[1777186629781,49.02,78009.63,0.0,0.0,0.0,6e-05]
[1777186635823,49.02,78011.37,0.0,0.0,0.0,6e-05]
[1777186639851,49.02,78014.02,0.0,0.0,0.0,6e-05]
[1777186648915,49.02,78014.7,0.0,0.0,0.0,6e-05]
[1777186651936,49.02,78014.93,0.0,0.0,0.0,5e-05]
[1777186657978,49.02,78014.67,0.0,0.0,0.0,5e-05]
[1777186662007,49.02,78011.95,0.0,0.0,0.0,5e-05]
[1777186663014,49.02,78007.74,0.0,0.0,0.0,5e-05]
[1777186668048,49.02,78004.74,0.0,0.0,0.0,4e-05]
[1777186669056,49.02,78002.42,0.0,0.0,0.0,4e-05]
[1777186671070,49.02,78000.24,0.0,0.0,0.0,4e-05]
[1777186672553,49.02,77994.25,0.0,0.0,0.0,4e-05]
[1777186679125,49.02,77993.2,0.0,0.0,0.0,4e-05]
[1777186687184,49.02,77992.93,0.0,0.0,0.0,4e-05]
[1777186692693,49.02,77992.53,0.0,0.0,0.0,4e-05]
[1777186701279,49.02,77992.01,0.0,0.0,0.0,4e-05]
[1777186702767,49.02,77996.35,0.0,0.0,0.0,4e-05]
[1777186708328,49.02,77996.85,0.0,0.0,0.0,4e-05]
[1777186712836,49.02,77997.66,0.0,0.0,0.0,3e-05]
[1777186718399,49.02,77999.56,0.0,0.0,0.0,3e-05]
[1777186724440,49.02,77999.55,0.0,0.0,0.0,3e-05]
[1777186727461,49.02,78001.75,0.0,0.0,0.0,4e-05]
[1777186732976,49.02,78003.12,0.0,0.0,0.0,4e-05]
[1777186738538,49.02,78002.92,0.0,0.0,0.0,4e-05]
[1777186743574,49.02,78003.29,0.0,0.0,0.0,4e-05]
[1777186748609,49.02,78004.94,0.0,0.0,0.0,4e-05]
[1777186753643,49.02,78005.64,0.0,0.0,0.0,4e-05]
[1777186760692,49.02,78005.72,0.0,0.0,0.0,4e-05]
[1777186771770,49.02,78005.45,0.0,0.0,0.0,3e-05]
[1777186776805,49.02,78008.19,0.0,0.0,0.0,3e-05]
[1777186781840,49.02,78010.54,0.0,0.0,0.0,3e-05]
[1777186786877,49.02,78009.54,0.0,0.0,0.0,3e-05]
[1777186791913,49.02,78008.7,0.0,0.0,0.0,3e-05]
[1777186796946,49.02,78008.23,0.0,0.0,0.0,3e-05]
[1777186801068,49.02,78008.41,0.0,0.0,0.0,3e-05]
[1777186801112,49.02,78016.88,0.0,0.0,0.0,3e-05]
[1777186811074,49.02,78029.21,0.0,0.0,0.0,4e-05]
[1777186818123,49.02,78023.01,0.0,0.0,0.0,4e-05]
[1777186823158,49.02,78023.19,0.0,0.0,0.0,4e-05]
[1777186829200,49.02,78022.75,0.0,0.0,0.0,4e-05]
[1777186831215,49.02,78023.19,0.0,0.0,0.0,3e-05]
[1777186836250,49.02,78022.37,0.0,0.0,0.0,3e-05]
[1777186841284,49.02,78022.84,0.0,0.0,0.0,3e-05]
[1777186846319,49.02,78022.76,0.0,0.0,0.0,3e-05]
[1777186853842,49.02,78023.18,0.0,0.0,0.0,3e-05]
[1777186860423,49.02,78022.83,0.0,0.0,0.0,3e-05]
[1777186865458,49.02,78023.15,0.0,0.0,0.0,3e-05]
[1777186873982,49.02,78023.36,0.0,0.0,0.0,3e-05]
[1777186879555,49.02,78022.86,0.0,0.0,0.0,3e-05]
[1777186888618,49.02,78022.25,0.0,0.0,0.0,3e-05]
[1777186894124,49.02,78022.05,0.0,0.0,0.0,2e-05]
[1777186899697,49.02,78016.62,0.0,0.0,0.0,2e-05]
[1777186904731,49.02,78021.28,0.0,0.0,0.0,2e-05]
[1777186909766,49.02,78020.58,0.0,0.0,0.0,2e-05]
[1777186914802,49.02,78027.7,0.0,0.0,0.0,3e-05]
[1777186919837,49.02,78026.63,0.0,0.0,0.0,3e-05]
[1777186924872,49.02,78025.02,0.0,0.0,0.0,3e-05]
[1777186929908,49.02,78023.41,0.0,0.0,0.0,2e-05]
[1777186934944,49.02,78022.03,0.0,0.0,0.0,2e-05]
[1777186939977,49.02,78021.74,0.0,0.0,0.0,2e-05]
[1777186950048,49.02,78021.53,0.0,0.0,0.0,2e-05]
[1777186952062,49.02,78020.84,0.0,0.0,0.0,2e-05]
[1777186957096,49.02,78020.8,0.0,0.0,0.0,2e-05]
[1777186962131,49.02,78020.6,0.0,0.0,0.0,2e-05]
[1777186971194,49.02,78020.43,0.0,0.0,0.0,2e-05]
[1777186976229,49.02,78019.93,0.0,0.0,0.0,2e-05]
[1777186981265,49.02,78019.52,0.0,0.0,0.0,2e-05]
[1777186986300,49.02,78019.19,0.0,0.0,0.0,2e-05]
[1777186994828,49.02,78014.84,0.0,0.0,0.0,2e-05]
[1777187000398,49.02,78017.75,0.0,0.0,0.0,2e-05]
[1777187005434,49.02,78017.72,0.0,0.0,0.0,2e-05]
[1777187011475,49.02,78017.77,0.0,0.0,0.0,1e-05]
[1777187016510,49.02,78018.39,0.0,0.0,0.0,2e-05]
[1777187022552,49.02,78018.35,0.0,0.0,0.0,1e-05]
[1777187030610,49.02,78018.37,0.0,0.0,0.0,1e-05]
[1777187035645,49.02,78009.33,0.0,0.0,0.0,1e-05]
[1777187040678,49.02,78010.65,0.0,0.0,0.0,1e-05]
[1777187045714,49.02,78018.23,0.0,0.0,0.0,1e-05]
[1777187051756,49.02,78018.55,0.0,0.0,0.0,2e-05]
[1777187056791,49.02,78021.05,0.0,0.0,0.0,2e-05]
[1777187061826,49.02,78016.04,0.0,0.0,0.0,1e-05]
[1777187068876,49.02,78014.69,0.0,0.0,0.0,1e-05]
[1777187072903,49.02,78014.56,0.0,0.0,0.0,1e-05]
[1777187077938,49.02,78014.35,0.0,0.0,0.0,1e-05]
[1777187082974,49.02,78014.12,0.0,0.0,0.0,1e-05]
[1777187088010,49.02,78014.11,0.0,0.0,0.0,1e-05]
[1777187093049,49.02,78008.78,0.0,0.0,0.0,1e-05]
[1777187098090,49.02,78006.6,0.0,0.0,0.0,1e-05]
[1777187103121,49.02,78002.98,0.0,0.0,0.0,1e-05]
[1777187108156,49.02,78002.08,0.0,0.0,0.0,1e-05]
[1777187114198,49.02,78001.78,0.0,0.0,0.0,1e-05]
[1777187119233,49.02,78003.17,0.0,0.0,0.0,1e-05]
[1777187125275,49.02,78006.43,0.0,0.0,0.0,1e-05]
[1777187130310,49.02,78007.83,0.0,0.0,0.0,1e-05]
[1777187131318,49.02,78007.69,0.0,0.0,0.0,1e-05]
[1777187136353,49.02,78015.22,0.0,0.0,0.0,1e-05]
[1777187141387,49.02,78015.57,0.0,0.0,0.0,1e-05]
[1777187146423,49.02,78016.17,0.0,0.0,0.0,1e-05]
[1777187151457,49.02,78019.09,0.0,0.0,0.0,1e-05]
[1777187156492,49.02,78022.57,0.0,0.0,0.0,1e-05]
[1777187162534,49.02,78022.17,0.0,0.0,0.0,1e-05]
[1777187167569,49.02,78021.98,0.0,0.0,0.0,1e-05]
[1777187172607,49.02,78014.38,0.0,0.0,0.0,1e-05]
[1777187177641,49.02,78013.05,0.0,0.0,0.0,1e-05]
[1777187182676,49.02,78012.49,0.0,0.0,0.0,1e-05]
[1777187187710,49.02,78012.54,0.0,0.0,0.0,1e-05]
[1777187191739,49.02,78012.86,0.0,0.0,0.0,1e-05]
[1777187196773,49.02,78011.66,0.0,0.0,0.0,1e-05]
[1777187204830,49.02,78010.05,0.0,0.0,0.0,1e-05]
[1777187212886,49.02,78010.85,0.0,0.0,0.0,1e-05]
[1777187219935,49.02,78011.28,0.0,0.0,0.0,1e-05]
[1777187226447,49.02,78012.26,0.0,0.0,0.0,1e-05]
[1777187232021,49.02,78015.43,0.0,0.0,0.0,1e-05]
[1777187237054,49.02,78015.88,0.0,0.0,0.0,1e-05]
[1777187242089,49.02,78015.45,0.0,0.0,0.0,1e-05]
[1777187248133,49.02,78015.42,0.0,0.0,0.0,1e-05]
[1777187252160,49.02,78014.86,0.0,0.0,0.0,1e-05]
[1777187257195,49.02,78012.6,0.0,0.0,0.0,1e-05]
[1777187262230,49.02,78012.28,0.0,0.0,0.0,1e-05]
[1777187267266,49.02,78012.47,0.0,0.0,0.0,1e-05]
[1777187272304,49.02,78012.16,0.0,0.0,0.0,1e-05]
[1777187277338,49.02,78003.49,0.0,0.0,0.0,0.0]
[1777187282374,49.02,78003.08,0.0,0.0,0.0,0.0]
[1777187287408,49.02,78001.58,0.0,0.0,0.0,0.0]
[1777187293451,49.02,78000.58,0.0,0.0,0.0,0.0]
[1777187301507,49.02,78000.23,0.0,0.0,0.0,0.0]
[1777187306541,49.02,77999.56,0.0,0.0,0.0,0.0]
[1777187311576,49.02,77999.05,0.0,0.0,0.0,0.0]
[1777187316612,49.02,77998.85,0.0,0.0,0.0,0.0]
[1777187321647,49.02,77998.9,0.0,0.0,0.0,0.0]
[1777187326682,49.02,77999.29,0.0,0.0,0.0,0.0]
[1777187331717,49.02,78000.18,0.0,0.0,0.0,0.0]
[1777187337222,49.02,77997.96,0.0,0.0,0.0,0.0]
[1777187343806,49.02,77998.1,0.0,0.0,0.0,0.0]
[1777187348836,49.02,77995.6,0.0,0.0,0.0,0.0]
[1777187353871,49.02,77996.03,0.0,0.0,0.0,0.0]
[1777187358906,49.02,77996.27,0.0,0.0,0.0,0.0]
[1777187365955,49.02,77996.65,0.0,0.0,0.0,0.0]
[1777187370990,49.02,77996.93,0.0,0.0,0.0,0.0]
[1777187371998,49.02,77996.81,0.0,0.0,0.0,0.0]
[1777187377502,49.02,77996.9,0.0,0.0,0.0,0.0]
[1777187384081,49.02,77996.81,0.0,0.0,0.0,0.0]
[1777187390124,49.02,77996.71,0.0,0.0,0.0,0.0]
[1777187395159,49.02,77997.25,0.0,0.0,0.0,0.0]
[1777187400193,49.02,77997.31,0.0,0.0,0.0,0.0]
[1777187405228,49.02,77997.76,0.0,0.0,0.0,0.0]
[1777187410263,49.02,77997.77,0.0,0.0,0.0,0.0]
[1777187417785,49.02,77998.14,0.0,0.0,0.0,0.0]
[1777187423354,49.02,77998.54,0.0,0.0,0.0,0.0]
[1777187429397,49.02,77998.04,0.0,0.0,0.0,0.0]
[1777187431411,49.02,77998.03,0.0,0.0,0.0,0.0]
[1777187436446,49.02,77998.89,0.0,0.0,0.0,0.0]
[1777187442487,49.02,77998.7,0.0,0.0,0.0,0.0]
[1777187447522,49.02,78001.23,0.0,0.0,0.0,0.0]
[1777187452558,49.02,78001.97,0.0,0.0,0.0,0.0]
[1777187457592,49.02,78003.88,0.0,0.0,0.0,0.0]
[1777187463635,49.02,78007.33,0.0,0.0,0.0,0.0]
[1777187468670,49.02,78007.71,0.0,0.0,0.0,0.0]
[1777187475719,49.02,78007.26,0.0,0.0,0.0,0.0]
[1777187480754,49.02,78016.91,0.0,0.0,0.0,0.0]
[1777187485789,49.02,78016.7,0.0,0.0,0.0,0.0]
[1777187496867,49.02,78016.52,0.0,0.0,0.0,0.0]
[1777187505930,49.02,78014.64,0.0,0.0,0.0,0.0]
[1777187510966,49.02,78014.04,0.0,0.0,0.0,0.0]
[1777187517008,49.02,78014.58,0.0,0.0,0.0,0.0]
[1777187522044,49.02,78014.38,0.0,0.0,0.0,0.0]
[1777187528583,49.02,78014.52,0.0,0.0,0.0,0.0]
[1777187538653,49.02,78013.99,0.0,0.0,0.0,0.0]
[1777187547218,49.02,78013.94,0.0,0.0,0.0,0.0]
[1777187555274,49.02,78013.75,0.0,0.0,0.0,0.0]
[1777187563330,49.02,78013.77,0.0,0.0,0.0,0.0]
[1777187568873,49.02,78011.82,0.0,0.0,0.0,0.0]
[1777187574407,49.02,78012.72,0.0,0.0,0.0,0.0]
[1777187580450,49.02,78011.81,0.0,0.0,0.0,0.0]
[1777187587498,49.02,78012.22,0.0,0.0,0.0,0.0]
[1777187595555,49.02,78012.14,0.0,0.0,0.0,0.0]
[1777187600589,49.02,78014.59,0.0,0.0,0.0,0.0]
[1777187605624,49.02,78015.39,0.0,0.0,0.0,0.0]
[1777187612675,49.02,78015.66,0.0,0.0,0.0,0.0]
[1777187617708,49.02,78017.06,0.0,0.0,0.0,0.0]
[1777187622744,49.02,78017.56,0.0,0.0,0.0,0.0]
[1777187628786,49.02,78017.88,0.0,0.0,0.0,0.0]
[1777187634828,49.02,78019.36,0.0,0.0,0.0,0.0]
[1777187639863,49.02,78019.44,0.0,0.0,0.0,0.0]
[1777187644897,49.02,78019.46,0.0,0.0,0.0,0.0]
[1777187649932,49.02,78019.75,0.0,0.0,0.0,0.0]
[1777187657989,49.02,78019.75,0.0,0.0,0.0,0.0]
[1777187663023,49.02,78020.25,0.0,0.0,0.0,0.0]
[1777187668059,49.02,78020.63,0.0,0.0,0.0,0.0]
[1777187671079,49.02,78020.66,0.0,0.0,0.0,0.0]
[1777187677121,49.02,78020.72,0.0,0.0,0.0,0.0]
[1777187683163,49.02,78021.25,0.0,0.0,0.0,0.0]
[1777187689724,49.02,78021.13,0.0,0.0,0.0,0.0]
[1777187698269,49.02,78021.35,0.0,0.0,0.0,0.0]
[1777187703306,49.02,78023.83,0.0,0.0,0.0,0.0]
[1777187708342,49.02,78025.34,0.0,0.0,0.0,0.0]
[1777187714384,49.02,78025.28,0.0,0.0,0.0,0.0]
[1777187719933,49.02,78025.65,0.0,0.0,0.0,0.0]
[1777187727476,49.02,78025.56,0.0,0.0,0.0,0.0]
[1777187731503,49.02,78026.07,0.0,0.0,0.0,0.0]
[1777187736539,49.02,78025.84,0.0,0.0,0.0,0.0]
[1777187741573,49.02,78025.85,0.0,0.0,0.0,0.0]
[1777187748622,49.02,78026.2,0.0,0.0,0.0,0.0]
[1777187754664,49.02,78026.29,0.0,0.0,0.0,0.0]
[1777187760706,49.02,78026.32,0.0,0.0,0.0,0.0]
[1777187765742,49.02,78026.17,0.0,0.0,0.0,0.0]
[1777187770776,49.02,78026.63,0.0,0.0,0.0,0.0]
[1777187775812,49.02,78026.13,0.0,0.0,0.0,0.0]
[1777187780847,49.02,78028.61,0.0,0.0,0.0,0.0]
[1777187785882,49.02,78028.32,0.0,0.0,0.0,0.0]
[1777187790918,49.02,78028.37,0.0,0.0,0.0,0.0]
[1777187791925,49.02,78028.54,0.0,0.0,0.0,0.0]
[1777187796963,49.02,78029.1,0.0,0.0,0.0,0.0]
[1777187801997,49.02,78032.39,0.0,0.0,0.0,0.0]
[1777187807033,49.02,78032.38,0.0,0.0,0.0,0.0]
[1777187812068,49.02,78032.66,0.0,0.0,0.0,0.0]
[1777187817103,49.02,78033.56,0.0,0.0,0.0,0.0]
[1777187823145,49.02,78033.34,0.0,0.0,0.0,0.0]
[1777187830195,49.02,78033.56,0.0,0.0,0.0,0.0]
[1777187837244,49.02,78033.66,0.0,0.0,0.0,0.0]
[1777187842280,49.02,78033.7,0.0,0.0,0.0,0.0]
[1777187847314,49.02,78033.92,0.0,0.0,0.0,0.0]
[1777187853356,49.02,78033.53,0.0,0.0,0.0,0.0]
[1777187860915,49.02,78033.13,0.0,0.0,0.0,0.0]
[1777187867454,49.02,78033.34,0.0,0.0,0.0,0.0]
[1777187872489,49.02,78033.07,0.0,0.0,0.0,0.0]
[1777187879539,49.02,78033.0,0.0,0.0,0.0,0.0]
[1777187884573,49.02,78033.04,0.0,0.0,0.0,0.0]
[1777187891125,49.02,78033.91,0.0,0.0,0.0,0.0]
[1777187896657,49.02,78034.0,0.0,0.0,0.0,0.0]
[1777187901692,49.02,78034.14,0.0,0.0,0.0,0.0]
[1777187911265,49.02,78034.11,0.0,0.0,0.0,0.0]
[1777187916799,49.02,78033.68,0.0,0.0,0.0,0.0]
[1777187921835,49.02,78019.03,0.0,0.0,0.0,0.0]
[1777187926871,49.02,78022.22,0.0,0.0,0.0,0.0]
[1777187931904,49.02,78020.6,0.0,0.0,0.0,0.0]
[1777187936939,49.02,78019.29,0.0,0.0,0.0,0.0]
[1777187941976,49.02,78018.58,0.0,0.0,0.0,0.0]
[1777187947009,49.02,78012.99,0.0,0.0,0.0,0.0]
[1777187952044,49.02,77997.46,0.0,0.0,0.0,0.0]
[1777187958086,49.02,77995.9,0.0,0.0,0.0,0.0]
[1777187963121,49.02,77996.64,0.0,0.0,0.0,0.0]
[1777187968156,49.02,77996.87,0.0,0.0,0.0,0.0]
[1777187972184,49.02,77997.63,0.0,0.0,0.0,0.0]
[1777187977220,49.02,78001.99,0.0,0.0,0.0,0.0]
[1777187982255,49.02,78003.79,0.0,0.0,0.0,0.0]
[1777187991318,49.02,78006.0,0.0,0.0,0.0,0.0]
[1777187999374,49.02,78010.79,0.0,0.0,0.0,0.0]
[1777188004410,49.02,78010.73,0.0,0.0,0.0,0.0]
[1777188010456,49.02,78010.63,0.0,0.0,0.0,0.0]
[1777188015488,49.02,78010.97,0.0,0.0,0.0,0.0]
[1777188020523,49.02,78010.39,0.0,0.0,0.0,0.0]
[1777188025559,49.02,78010.62,0.0,0.0,0.0,0.0]
[1777188030593,49.02,78010.96,0.0,0.0,0.0,0.0]
[1777188032112,49.02,78011.21,0.0,0.0,0.0,0.0]
[1777188037642,49.02,78017.6,0.0,0.0,0.0,0.0]
[1777188042677,49.02,78019.29,0.0,0.0,0.0,0.0]
[1777188047712,49.02,78018.65,0.0,0.0,0.0,0.0]
[1777188053754,49.02,78018.47,0.0,0.0,0.0,0.0]
[1777188059799,49.02,78018.25,0.0,0.0,0.0,0.0]
[1777188064832,49.02,78017.76,0.0,0.0,0.0,0.0]
[1777188069867,49.02,78018.19,0.0,0.0,0.0,0.0]
[1777188074901,49.02,78022.03,0.0,0.0,0.0,0.0]
[1777188079935,49.02,78022.0,0.0,0.0,0.0,0.0]
[1777188084972,49.02,78022.63,0.0,0.0,0.0,0.0]
[1777188090009,49.02,78022.5,0.0,0.0,0.0,0.0]
[1777188091014,49.02,78022.11,0.0,0.0,0.0,0.0]
[1777188096049,49.02,78023.58,0.0,0.0,0.0,0.0]
[1777188101085,49.02,78023.62,0.0,0.0,0.0,0.0]
[1777188107127,49.02,78026.72,0.0,0.0,0.0,0.0]
[1777188112161,49.02,78026.44,0.0,0.0,0.0,0.0]
[1777188117197,49.02,78026.62,0.0,0.0,0.0,0.0]
[1777188123239,49.02,78026.86,0.0,0.0,0.0,0.0]
[1777188128274,49.02,78031.96,0.0,0.0,0.0,0.0]
[1777188133308,49.02,78035.41,0.0,0.0,0.0,0.0]
[1777188139351,49.02,78035.39,0.0,0.0,0.0,0.0]
[1777188144385,49.02,78034.96,0.0,0.0,0.0,0.0]
[1777188149420,49.02,78028.12,0.0,0.0,0.0,0.0]
[1777188151434,49.02,78022.07,0.0,0.0,0.0,0.0]
[1777188156469,49.02,78022.1,0.0,0.0,0.0,0.0]
[1777188161504,49.02,78021.49,0.0,0.0,0.0,0.0]
[1777188166539,49.02,78021.28,0.0,0.0,0.0,0.0]
[1777188171576,49.02,78021.22,0.0,0.0,0.0,0.0]
[1777188177617,49.02,78021.14,0.0,0.0,0.0,0.0]
[1777188183167,49.02,78022.29,0.0,0.0,0.0,0.0]
[1777188190708,49.02,78023.47,0.0,0.0,0.0,0.0]
[1777188195744,49.02,78022.4,0.0,0.0,0.0,0.0]
[1777188201785,49.02,78024.47,0.0,0.0,0.0,0.0]
[1777188206820,49.02,78023.78,0.0,0.0,0.0,0.0]
[1777188213377,49.02,78023.1,0.0,0.0,0.0,0.0]
[1777188219911,49.02,78022.91,0.0,0.0,0.0,0.0]
[1777188224946,49.02,78026.25,0.0,0.0,0.0,0.0]
[1777188229981,49.02,78022.6,0.0,0.0,0.0,0.0]
[1777188238037,49.02,78021.61,0.0,0.0,0.0,0.0]
[1777188243588,49.02,78020.46,0.0,0.0,0.0,0.0]
[1777188249114,49.02,78014.34,0.0,0.0,0.0,0.0]
[1777188254150,49.02,78015.09,0.0,0.0,0.0,0.0]
[1777188259185,49.02,78016.17,0.0,0.0,0.0,0.0]
[1777188264220,49.02,78016.7,0.0,0.0,0.0,0.0]
[1777188273798,49.02,78017.66,0.0,0.0,0.0,0.0]
[1777188279325,49.02,78019.54,0.0,0.0,0.0,0.0]
[1777188284362,49.02,78020.54,0.0,0.0,0.0,0.0]
[1777188289395,49.02,78021.05,0.0,0.0,0.0,0.0]
[1777188294430,49.02,78021.68,0.0,0.0,0.0,0.0]
[1777188301482,49.02,78021.56,0.0,0.0,0.0,0.0]
[1777188308530,49.02,78022.01,0.0,0.0,0.0,0.0]
[1777188314087,49.02,78022.18,0.0,0.0,0.0,0.0]
[1777188319607,49.02,78022.18,0.0,0.0,0.0,0.0]
[1777188327663,49.02,78023.13,0.0,0.0,0.0,0.0]
[1777188334711,49.02,78022.85,0.0,0.0,0.0,0.0]
[1777188339746,49.02,78022.53,0.0,0.0,0.0,0.0]
[1777188344783,49.02,78023.06,0.0,0.0,0.0,0.0]
[1777188349818,49.02,78022.87,0.0,0.0,0.0,0.0]
[1777188355860,49.02,78022.03,0.0,0.0,0.0,0.0]
[1777188361901,49.02,78022.2,0.0,0.0,0.0,0.0]
[1777188371971,49.02,78018.45,0.0,0.0,0.0,0.0]
[1777188377006,49.02,78009.49,0.0,0.0,0.0,0.0]
[1777188384572,49.02,78005.98,0.0,0.0,0.0,0.0]
[1777188394642,49.02,78004.96,0.0,0.0,0.0,0.0]
[1777188401175,49.02,78003.96,0.0,0.0,0.0,0.0]
[1777188406211,49.02,78003.19,0.0,0.0,0.0,0.0]
[1777188411246,49.02,77999.9,0.0,0.0,0.0,0.0]
[1777188417289,49.02,78000.89,0.0,0.0,0.0,0.0]
[1777188422323,49.02,78003.1,0.0,0.0,0.0,0.0]
[1777188427358,49.02,78002.8,0.0,0.0,0.0,0.0]
[1777188432393,49.02,78002.14,0.0,0.0,0.0,0.0]
[1777188437428,49.02,78001.44,0.0,0.0,0.0,0.0]
[1777188444996,49.02,78001.53,0.0,0.0,0.0,0.0]
[1777188455066,49.02,78001.43,0.0,0.0,0.0,0.0]
[1777188463610,49.02,78002.68,0.0,0.0,0.0,0.0]
[1777188469652,49.02,78003.26,0.0,0.0,0.0,0.0]
[1777188474687,49.02,78003.45,0.0,0.0,0.0,0.0]
[1777188479722,49.02,78003.37,0.0,0.0,0.0,0.0]
[1777188485373,49.02,78003.13,0.0,0.0,0.0,0.0]
[1777188491808,49.02,78003.26,0.0,0.0,0.0,0.0]
[1777188497849,49.02,78003.2,0.0,0.0,0.0,0.0]
[1777188502885,49.02,78003.07,0.0,0.0,0.0,0.0]
[1777188512952,49.02,78003.39,0.0,0.0,0.0,0.0]
[1777188517992,49.02,78003.46,0.0,0.0,0.0,0.0]
[1777188523027,49.02,78003.35,0.0,0.0,0.0,0.0]
[1777188528060,49.02,77998.73,0.0,0.0,0.0,0.0]
[1777188535723,49.02,77999.41,0.0,0.0,0.0,0.0]
[1777188542157,49.02,77999.1,0.0,0.0,0.0,0.0]
[1777188547192,49.02,77998.38,0.0,0.0,0.0,0.0]
[1777188552228,49.02,77998.53,0.0,0.0,0.0,0.0]
[1777188557262,49.02,77994.51,0.0,0.0,0.0,0.0]
[1777188562297,49.02,77994.89,0.0,0.0,0.0,0.0]
[1777188567333,49.02,77998.05,0.0,0.0,0.0,0.0]
[1777188571361,49.02,77998.26,0.0,0.0,0.0,0.0]
[1777188576395,49.02,77999.1,0.0,0.0,0.0,0.0]
[1777188581430,49.02,77999.48,0.0,0.0,0.0,0.0]
[1777188586465,49.02,77999.93,0.0,0.0,0.0,0.0]
[1777188592508,49.02,78000.09,0.0,0.0,0.0,0.0]
[1777188598550,49.02,77998.94,0.0,0.0,0.0,0.0]
[1777188603585,49.02,77998.73,0.0,0.0,0.0,0.0]
[1777188609628,49.02,77998.1,0.0,0.0,0.0,0.0]
[1777188615669,49.02,77998.11,0.0,0.0,0.0,0.0]
[1777188620704,49.02,77994.6,0.0,0.0,0.0,0.0]
[1777188625739,49.02,77989.82,0.0,0.0,0.0,0.0]
[1777188630775,49.02,77989.7,0.0,0.0,0.0,0.0]
[1777188631783,49.02,77989.32,0.0,0.0,0.0,0.0]
[1777188636817,49.02,77983.73,0.0,0.0,0.0,0.0]
[1777188641855,49.02,77982.24,0.0,0.0,0.0,0.0]
[1777188646891,49.02,77985.33,0.0,0.0,0.0,0.0]
[1777188651922,49.02,77986.54,0.0,0.0,0.0,0.0]
[1777188657188,49.02,77986.51,0.0,0.0,0.0,0.0]
[1777188662999,49.02,77986.48,0.0,0.0,0.0,0.0]
[1777188668033,49.02,77985.68,0.0,0.0,0.0,0.0]
[1777188673071,49.02,77986.0,0.0,0.0,0.0,0.0]
[1777188678210,49.02,77986.05,0.0,0.0,0.0,0.0]
[1777188683215,49.02,77986.07,0.0,0.0,0.0,0.0]
[1777188688220,49.02,77984.35,0.0,0.0,0.0,0.0]
[1777188691223,49.02,77983.94,0.0,0.0,0.0,0.0]
[1777188696857,49.02,77979.78,0.0,0.0,0.0,0.0]
[1777188702273,49.02,77978.8,0.0,0.0,0.0,0.0]
[1777188707310,49.02,77978.22,0.0,0.0,0.0,0.0]
[1777188712342,49.02,77977.94,0.0,0.0,0.0,0.0]
[1777188718385,49.02,77978.56,0.0,0.0,0.0,0.0]
[1777188723419,49.02,77978.45,0.0,0.0,0.0,0.0]
[1777188728454,49.02,77983.62,0.0,0.0,0.0,0.0]
[1777188733489,49.02,77983.37,0.0,0.0,0.0,0.0]
[1777188739532,49.02,77984.02,0.0,0.0,0.0,0.0]
[1777188744566,49.02,77983.62,0.0,0.0,0.0,0.0]
[1777188750608,49.02,77983.44,0.0,0.0,0.0,0.0]
[1777188751615,49.02,77982.51,0.0,0.0,0.0,0.0]
[1777188757657,49.02,77978.91,0.0,0.0,0.0,0.0]
[1777188762693,49.02,77978.29,0.0,0.0,0.0,0.0]
[1777188767729,49.02,77978.17,0.0,0.0,0.0,0.0]
[1777188772766,49.02,77966.55,0.0,0.0,0.0,0.0]
[1777188777800,49.02,77965.21,0.0,0.0,0.0,0.0]
[1777188782836,49.02,77965.35,0.0,0.0,0.0,0.0]
[1777188788320,49.02,77965.68,0.0,0.0,0.0,0.0]
[1777188793912,49.02,77965.58,0.0,0.0,0.0,0.0]
[1777188799331,49.02,77965.19,0.0,0.0,0.0,0.0]
[1777188804336,49.02,77964.87,0.0,0.0,0.0,0.0]
[1777188809341,49.02,77964.81,0.0,0.0,0.0,0.0]
[1777188812038,49.02,77964.81,0.0,0.0,0.0,0.0]
[1777188818080,49.02,77964.3,0.0,0.0,0.0,0.0]
[1777188823355,49.02,77964.1,0.0,0.0,0.0,0.0]
[1777188829160,49.02,77966.19,0.0,0.0,0.0,0.0]
[1777188834196,49.02,77971.38,0.0,0.0,0.0,0.0]
[1777188839233,49.02,77971.03,0.0,0.0,0.0,0.0]
[1777188844267,49.02,77971.6,0.0,0.0,0.0,0.0]
[1777188849390,49.02,77969.49,0.0,0.0,0.0,0.0]
[1777188854395,49.02,77973.81,0.0,0.0,0.0,0.0]
[1777188859410,49.02,77974.48,0.0,0.0,0.0,0.0]
[1777188864414,49.02,77974.77,0.0,0.0,0.0,0.0]
[1777188869419,49.02,77975.29,0.0,0.0,0.0,0.0]
[1777188871458,49.02,77975.53,0.0,0.0,0.0,0.0]
[1777188877426,49.02,77975.69,0.0,0.0,0.0,0.0]
[1777188882533,49.02,77976.07,0.0,0.0,0.0,0.0]
[1777188888194,49.02,77976.52,0.0,0.0,0.0,0.0]
[1777188893611,49.02,77976.4,0.0,0.0,0.0,0.0]
[1777188899652,49.02,77976.33,0.0,0.0,0.0,0.0]
[1777188904687,49.02,77976.97,0.0,0.0,0.0,0.0]
[1777188910459,49.02,77977.42,0.0,0.0,0.0,0.0]
[1777188915770,49.02,77978.1,0.0,0.0,0.0,0.0]
[1777188920806,49.02,77978.49,0.0,0.0,0.0,0.0]
[1777188926846,49.02,77978.92,0.0,0.0,0.0,0.0]
[1777188931480,49.02,77979.41,0.0,0.0,0.0,0.0]
[1777188936916,49.02,77974.43,0.0,0.0,0.0,0.0]
[1777188941952,49.02,77973.64,0.0,0.0,0.0,0.0]
[1777188946985,49.02,77972.87,0.0,0.0,0.0,0.0]
[1777188952502,49.02,77972.4,0.0,0.0,0.0,0.0]
[1777188957507,49.02,77971.89,0.0,0.0,0.0,0.0]
[1777188962512,49.02,77971.86,0.0,0.0,0.0,0.0]
[1777188967517,49.02,77971.68,0.0,0.0,0.0,0.0]
[1777188973169,49.02,77972.04,0.0,0.0,0.0,0.0]
[1777188978203,49.02,77972.13,0.0,0.0,0.0,0.0]
[1777188983238,49.02,77977.33,0.0,0.0,0.0,0.0]
[1777188989281,49.02,77977.19,0.0,0.0,0.0,0.0]
[1777188991295,49.02,77977.29,0.0,0.0,0.0,0.0]
[1777188997337,49.02,77977.5,0.0,0.0,0.0,0.0]
[1777189002372,49.02,77977.51,0.0,0.0,0.0,0.0]
[1777189007408,49.02,77977.41,0.0,0.0,0.0,0.0]
[1777189012562,49.02,77978.0,0.0,0.0,0.0,0.0]
[1777189018569,49.02,77977.99,0.0,0.0,0.0,0.0]
[1777189023573,49.02,77979.09,0.0,0.0,0.0,0.0]
[1777189028578,49.02,77978.73,0.0,0.0,0.0,0.0]
[1777189033583,49.02,77978.48,0.0,0.0,0.0,0.0]
[1777189039633,49.02,77978.21,0.0,0.0,0.0,0.0]
[1777189044667,49.02,77976.5,0.0,0.0,0.0,0.0]
[1777189049704,49.02,77976.65,0.0,0.0,0.0,0.0]
[1777189051717,49.02,77976.73,0.0,0.0,0.0,0.0]
[1777189056753,49.02,77976.43,0.0,0.0,0.0,0.0]
[1777189062795,49.02,77977.06,0.0,0.0,0.0,0.0]
[1777189067830,49.02,77976.23,0.0,0.0,0.0,0.0]
[1777189073871,49.02,77976.25,0.0,0.0,0.0,0.0]
[1777189079913,49.02,77976.18,0.0,0.0,0.0,0.0]
[1777189084948,49.02,77974.82,0.0,0.0,0.0,0.0]
[1777189089983,49.02,77974.02,0.0,0.0,0.0,0.0]
[1777189095018,49.02,77973.56,0.0,0.0,0.0,0.0]
[1777189100053,49.02,77979.5,0.0,0.0,0.0,0.0]
[1777189105088,49.02,77980.58,0.0,0.0,0.0,0.0]
[1777189110125,49.02,77981.64,0.0,0.0,0.0,0.0]
[1777189111131,49.02,77981.56,0.0,0.0,0.0,0.0]
[1777189116166,49.02,77981.9,0.0,0.0,0.0,0.0]
[1777189121676,49.02,77982.77,0.0,0.0,0.0,0.0]
[1777189127242,49.02,77985.73,0.0,0.0,0.0,0.0]
[1777189133284,49.02,77998.38,0.0,0.0,0.0,0.0]
[1777189138320,49.02,77999.6,0.0,0.0,0.0,0.0]
[1777189143354,49.02,78000.77,0.0,0.0,0.0,0.0]
[1777189149396,49.02,77994.82,0.0,0.0,0.0,0.0]
[1777189154433,49.02,77991.91,0.0,0.0,0.0,0.0]
[1777189159467,49.02,77992.28,0.0,0.0,0.0,0.0]
[1777189164719,49.02,77991.87,0.0,0.0,0.0,0.0]
[1777189169724,49.02,77992.29,0.0,0.0,0.0,0.0]
[1777189171551,49.02,77992.29,0.0,0.0,0.0,0.0]
[1777189176587,49.02,77993.26,0.0,0.0,0.0,0.0]
[1777189182629,49.02,77993.48,0.0,0.0,0.0,0.0]
[1777189187747,49.02,77993.54,0.0,0.0,0.0,0.0]
[1777189192753,49.02,77993.77,0.0,0.0,0.0,0.0]
[1777189197757,49.02,77993.3,0.0,0.0,0.0,0.0]
[1777189202762,49.02,77993.34,0.0,0.0,0.0,0.0]
[1777189207804,49.02,77993.55,0.0,0.0,0.0,0.0]
[1777189212839,49.02,77993.48,0.0,0.0,0.0,0.0]
[1777189217877,49.02,77993.63,0.0,0.0,0.0,0.0]
[1777189222909,49.02,77993.59,0.0,0.0,0.0,0.0]
[1777189228788,49.02,77993.64,0.0,0.0,0.0,0.0]
[1777189231792,49.02,77994.5,0.0,0.0,0.0,0.0]
[1777189236796,49.02,77994.56,0.0,0.0,0.0,0.0]
[1777189241801,49.02,77994.59,0.0,0.0,0.0,0.0]
[1777189246806,49.02,77994.67,0.0,0.0,0.0,0.0]
[1777189251812,49.02,77994.64,0.0,0.0,0.0,0.0]
[1777189257148,49.02,77994.72,0.0,0.0,0.0,0.0]
[1777189263190,49.02,77994.69,0.0,0.0,0.0,0.0]
[1777189268829,49.02,77994.71,0.0,0.0,0.0,0.0]
[1777189273834,49.02,77994.72,0.0,0.0,0.0,0.0]
[1777189278839,49.02,77995.13,0.0,0.0,0.0,0.0]
[1777189284336,49.02,77996.78,0.0,0.0,0.0,0.0]
[1777189290378,49.02,77996.84,0.0,0.0,0.0,0.0]
[1777189291385,49.02,77997.22,0.0,0.0,0.0,0.0]
[1777189296420,49.02,78000.93,0.0,0.0,0.0,0.0]
[1777189302463,49.02,78000.32,0.0,0.0,0.0,0.0]
[1777189307497,49.02,78001.86,0.0,0.0,0.0,0.0]
[1777189312532,49.02,78000.96,0.0,0.0,0.0,0.0]
[1777189317880,49.02,78001.0,0.0,0.0,0.0,0.0]
[1777189323612,49.02,78001.32,0.0,0.0,0.0,0.0]
[1777189329654,49.02,78001.26,0.0,0.0,0.0,0.0]
[1777189334690,49.02,78001.46,0.0,0.0,0.0,0.0]
[1777189340731,49.02,78001.76,0.0,0.0,0.0,0.0]
[1777189345908,49.02,78001.94,0.0,0.0,0.0,0.0]
[1777189350914,49.02,78001.94,0.0,0.0,0.0,0.0]
[1777189352815,49.02,78001.94,0.0,0.0,0.0,0.0]
[1777189357926,49.02,78000.6,0.0,0.0,0.0,0.0]
[1777189362931,49.02,78000.76,0.0,0.0,0.0,0.0]
[1777189367936,49.02,78001.02,0.0,0.0,0.0,0.0]
[1777189372943,49.02,78001.02,0.0,0.0,0.0,0.0]
[1777189378006,49.02,78001.35,0.0,0.0,0.0,0.0]
[1777189383043,49.02,78001.31,0.0,0.0,0.0,0.0]
[1777189388077,49.02,78003.05,0.0,0.0,0.0,0.0]
[1777189393964,49.02,78003.05,0.0,0.0,0.0,0.0]
[1777189399154,49.02,78003.05,0.0,0.0,0.0,0.0]
[1777189404974,49.02,78004.97,0.0,0.0,0.0,0.0]
[1777189409980,49.02,78004.79,0.0,0.0,0.0,0.0]
[1777189411981,49.02,78004.79,0.0,0.0,0.0,0.0]
[1777189416989,49.02,78004.79,0.0,0.0,0.0,0.0]
[1777189423322,49.02,78004.83,0.0,0.0,0.0,0.0]
[1777189429365,49.02,78004.79,0.0,0.0,0.0,0.0]
[1777189435004,49.02,78004.1,0.0,0.0,0.0,0.0]
[1777189440009,49.02,78004.1,0.0,0.0,0.0,0.0]
[1777189445014,49.02,78004.1,0.0,0.0,0.0,0.0]
[1777189450019,49.02,78004.1,0.0,0.0,0.0,0.0]
[1777189455024,49.02,78004.1,0.0,0.0,0.0,0.0]
[1777189460029,49.02,78004.1,0.0,0.0,0.0,0.0]
[1777189465034,49.02,78004.1,0.0,0.0,0.0,0.0]
[1777189470039,49.02,78004.1,0.0,0.0,0.0,0.0]
[1777189471040,49.02,78004.1,0.0,0.0,0.0,0.0]
[1777189476045,49.02,78004.1,0.0,0.0,0.0,0.0]
[1777189481731,49.02,78003.7,0.0,0.0,0.0,0.0]
[1777189486764,49.02,78000.23,0.0,0.0,0.0,0.0]
[1777189492061,49.02,78000.05,0.0,0.0,0.0,0.0]
[1777189497842,49.02,78000.06,0.0,0.0,0.0,0.0]
[1777189502878,49.02,78001.24,0.0,0.0,0.0,0.0]
[1777189508920,49.02,78002.24,0.0,0.0,0.0,0.0]
[1777189513954,49.02,78001.97,0.0,0.0,0.0,0.0]
[1777189519089,49.02,78002.15,0.0,0.0,0.0,0.0]
[1777189524094,49.02,78004.79,0.0,0.0,0.0,0.0]
[1777189529099,49.02,78004.88,0.0,0.0,0.0,0.0]
[1777189531101,49.02,78004.88,0.0,0.0,0.0,0.0]
[1777189536113,49.02,78004.85,0.0,0.0,0.0,0.0]
[1777189541113,49.02,78004.85,0.0,0.0,0.0,0.0]
[1777189546118,49.02,78004.81,0.0,0.0,0.0,0.0]
[1777189551213,49.02,78004.81,0.0,0.0,0.0,0.0]
[1777189557129,49.02,78004.82,0.0,0.0,0.0,0.0]
[1777189562940,49.02,78005.48,0.0,0.0,0.0,0.0]
[1777189568333,49.02,78005.16,0.0,0.0,0.0,0.0]
[1777189574374,49.02,78005.52,0.0,0.0,0.0,0.0]
[1777189580152,49.02,78005.27,0.0,0.0,0.0,0.0]
[1777189585452,49.02,78005.3,0.0,0.0,0.0,0.0]
[1777189590486,49.02,78005.32,0.0,0.0,0.0,0.0]
[1777189591163,49.02,78005.35,0.0,0.0,0.0,0.0]
[1777189596529,49.02,78005.33,0.0,0.0,0.0,0.0]
[1777189601564,49.02,78005.38,0.0,0.0,0.0,0.0]
[1777189607179,49.02,78004.99,0.0,0.0,0.0,0.0]
[1777189612643,49.02,78004.99,0.0,0.0,0.0,0.0]
[1777189618190,49.02,78005.15,0.0,0.0,0.0,0.0]
[1777189623195,49.02,78004.85,0.0,0.0,0.0,0.0]
[1777189628200,49.02,78004.74,0.0,0.0,0.0,0.0]
[1777189633205,49.02,78004.74,0.0,0.0,0.0,0.0]
[1777189638210,49.02,78004.74,0.0,0.0,0.0,0.0]
[1777189643215,49.02,78004.74,0.0,0.0,0.0,0.0]
[1777189648220,49.02,78004.74,0.0,0.0,0.0,0.0]
[1777189651918,49.02,78004.29,0.0,0.0,0.0,0.0]
[1777189657230,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189662234,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189667239,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189672244,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189677249,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189682254,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189687259,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189692264,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189697269,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189702274,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189707279,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189711333,49.02,78004.06,0.0,0.0,0.0,0.0]
[1777189716367,49.02,78003.67,0.0,0.0,0.0,0.0]
[1777189721402,49.02,78002.53,0.0,0.0,0.0,0.0]
[1777189727299,49.02,78002.5,0.0,0.0,0.0,0.0]
[1777189732304,49.02,78002.37,0.0,0.0,0.0,0.0]
[1777189737309,49.02,78002.37,0.0,0.0,0.0,0.0]
[1777189742550,49.02,78002.37,0.0,0.0,0.0,0.0]
[1777189748320,49.02,78002.3,0.0,0.0,0.0,0.0]
[1777189753628,49.02,78001.34,0.0,0.0,0.0,0.0]
[1777189758663,49.02,78001.48,0.0,0.0,0.0,0.0]
[1777189764336,49.02,78001.53,0.0,0.0,0.0,0.0]
[1777189769739,49.02,78001.53,0.0,0.0,0.0,0.0]
[1777189771753,49.02,78002.15,0.0,0.0,0.0,0.0]
[1777189777349,49.02,78001.85,0.0,0.0,0.0,0.0]
[1777189782831,49.02,78001.85,0.0,0.0,0.0,0.0]
[1777189787866,49.02,78006.96,0.0,0.0,0.0,0.0]
[1777189793368,49.02,78009.08,0.0,0.0,0.0,0.0]
[1777189798372,49.02,78009.11,0.0,0.0,0.0,0.0]
[1777189803977,49.02,78009.89,0.0,0.0,0.0,0.0]
[1777189809016,49.02,78014.44,0.0,0.0,0.0,0.0]
[1777189814048,49.02,78011.67,0.0,0.0,0.0,0.0]
[1777189819085,49.02,78011.53,0.0,0.0,0.0,0.0]
[1777189825125,49.02,78011.2,0.0,0.0,0.0,0.0]
[1777189830164,49.02,78011.47,0.0,0.0,0.0,0.0]
[1777189832174,49.02,78011.53,0.0,0.0,0.0,0.0]
[1777189837209,49.02,78014.76,0.0,0.0,0.0,0.0]
[1777189842244,49.02,78021.13,0.0,0.0,0.0,0.0]
[1777189847279,49.02,78021.65,0.0,0.0,0.0,0.0]
[1777189852427,49.02,78021.03,0.0,0.0,0.0,0.0]
[1777189857432,49.02,78021.59,0.0,0.0,0.0,0.0]
[1777189862438,49.02,78021.25,0.0,0.0,0.0,0.0]
[1777189867443,49.02,78015.83,0.0,0.0,0.0,0.0]
[1777189872462,49.02,78016.63,0.0,0.0,0.0,0.0]
[1777189878455,49.02,78017.35,0.0,0.0,0.0,0.0]
[1777189883460,49.02,78017.3,0.0,0.0,0.0,0.0]
[1777189888569,49.02,78064.19,0.0,0.0,0.0,0.0]
[1777189891590,49.02,78064.23,0.0,0.0,0.0,0.0]
[1777189896625,49.02,78064.01,0.0,0.0,0.0,0.0]
[1777189902668,49.02,78064.42,0.0,0.0,0.0,0.0]
[1777189907702,49.02,78064.56,0.0,0.0,0.0,0.0]
[1777189912737,49.02,78063.8,0.0,0.0,0.0,0.0]
[1777189917773,49.02,78064.1,0.0,0.0,0.0,0.0]
[1777189922812,49.02,78065.07,0.0,0.0,0.0,0.0]
[1777189927849,49.02,78087.62,0.0,0.0,0.0,0.0]
[1777189933510,49.02,78087.21,0.0,0.0,0.0,0.0]
[1777189938926,49.02,78087.06,0.0,0.0,0.0,0.0]
[1777189944522,49.02,78082.96,0.0,0.0,0.0,0.0]
[1777189949527,49.02,78082.96,0.0,0.0,0.0,0.0]
[1777189951012,49.02,78082.96,0.0,0.0,0.0,0.0]
[1777189956046,49.02,78082.99,0.0,0.0,0.0,0.0]
[1777189961081,49.02,78082.95,0.0,0.0,0.0,0.0]
[1777189966544,49.02,78083.14,0.0,0.0,0.0,0.0]
[1777189972160,49.02,78084.0,0.0,0.0,0.0,0.0]
[1777189977555,49.02,78084.49,0.0,0.0,0.0,0.0]
[1777189983240,49.02,78088.63,0.0,0.0,0.0,0.0]
[1777189988275,49.02,78088.66,0.0,0.0,0.0,0.0]
[1777189994316,49.02,78085.54,0.0,0.0,0.0,0.0]
[1777189999580,49.02,78085.54,0.0,0.0,0.0,0.0]
[1777190005394,49.02,78085.33,0.0,0.0,0.0,0.0]
[1777190010428,49.02,78076.73,0.0,0.0,0.0,0.0]
[1777190011438,49.02,78077.23,0.0,0.0,0.0,0.0]
[1777190016471,49.02,78077.15,0.0,0.0,0.0,0.0]
[1777190021606,49.02,78077.18,0.0,0.0,0.0,0.0]
[1777190026611,49.02,78077.45,0.0,0.0,0.0,0.0]
[1777190031616,49.02,78080.17,0.0,0.0,0.0,0.0]
[1777190036621,49.02,78080.29,0.0,0.0,0.0,0.0]
[1777190041647,49.02,78080.44,0.0,0.0,0.0,0.0]
[1777190046682,49.02,78080.84,0.0,0.0,0.0,0.0]
[1777190052723,49.02,78080.91,0.0,0.0,0.0,0.0]
[1777190058643,49.02,78084.53,0.0,0.0,0.0,0.0]
[1777190063802,49.02,78084.57,0.0,0.0,0.0,0.0]
[1777190068838,49.02,78084.61,0.0,0.0,0.0,0.0]
[1777190071858,49.02,78084.81,0.0,0.0,0.0,0.0]
[1777190076893,49.02,78085.55,0.0,0.0,0.0,0.0]
[1777190082666,49.02,78085.91,0.0,0.0,0.0,0.0]
[1777190087971,49.02,78085.9,0.0,0.0,0.0,0.0]
[1777190093007,49.02,78082.31,0.0,0.0,0.0,0.0]
[1777190098040,49.02,78081.5,0.0,0.0,0.0,0.0]
[1777190103076,49.02,78084.71,0.0,0.0,0.0,0.0]
[1777190108111,49.02,78087.69,0.0,0.0,0.0,0.0]
[1777190113145,49.02,78087.92,0.0,0.0,0.0,0.0]
[1777190119188,49.02,78087.87,0.0,0.0,0.0,0.0]
[1777190124222,49.02,78087.83,0.0,0.0,0.0,0.0]
[1777190129258,49.02,78106.7,0.0,0.0,0.0,0.0]
[1777190132279,49.02,78100.77,0.0,0.0,0.0,0.0]
[1777190137313,49.02,78101.99,0.0,0.0,0.0,0.0]
[1777190142348,49.02,78102.16,0.0,0.0,0.0,0.0]
[1777190149397,49.02,78102.21,0.0,0.0,0.0,0.0]
[1777190157453,49.02,78102.01,0.0,0.0,0.0,0.0]
[1777190162489,49.02,78102.08,0.0,0.0,0.0,0.0]
[1777190167541,49.02,78103.02,0.0,0.0,0.0,0.0]
[1777190172576,49.02,78117.32,0.0,0.0,0.0,0.0]
[1777190177610,49.02,78120.74,0.0,0.0,0.0,0.0]
[1777190182645,49.02,78127.92,0.0,0.0,0.0,0.0]
[1777190187780,49.02,78131.0,0.0,0.0,0.0,0.0]
[1777190192785,49.02,78118.17,0.0,0.0,0.0,0.0]
[1777190197790,49.02,78097.88,0.0,0.0,0.0,0.0]
[1777190202795,49.02,78082.78,0.0,0.0,0.0,0.0]
[1777190207821,49.02,78075.36,0.0,0.0,0.0,0.0]
[1777190217514,49.02,78061.19,0.0,0.0,0.0,0.0]
[1777190222925,49.02,78054.17,0.0,0.0,0.0,0.0]
[1777190227961,49.02,78049.36,0.0,0.0,0.0,0.0]
[1777190232996,49.02,78038.89,0.0,0.0,0.0,0.0]
[1777190238031,49.02,78035.03,0.0,0.0,0.0,0.0]
[1777190243065,49.02,78027.16,0.0,0.0,0.0,0.0]
[1777190249107,49.02,78026.42,0.0,0.0,0.0,0.0]
[1777190256157,49.02,78027.61,0.0,0.0,0.0,0.0]
[1777190261191,49.02,78029.04,0.0,0.0,0.0,0.0]
[1777190266226,49.02,78038.02,0.0,0.0,0.0,0.0]
[1777190271262,49.02,78036.89,0.0,0.0,0.0,0.0]
[1777190277303,49.02,78035.95,0.0,0.0,0.0,0.0]
[1777190282340,49.02,78035.48,0.0,0.0,0.0,0.0]
[1777190287373,49.02,78039.87,0.0,0.0,0.0,0.0]
[1777190292408,49.02,78038.36,0.0,0.0,0.0,0.0]
[1777190297443,49.02,78037.56,0.0,0.0,0.0,0.0]
[1777190302478,49.02,78032.45,0.0,0.0,0.0,0.0]
[1777190307513,49.02,78030.82,0.0,0.0,0.0,0.0]
[1777190312548,49.02,78029.91,0.0,0.0,0.0,0.0]
[1777190317583,49.02,78025.29,0.0,0.0,0.0,0.0]
[1777190322618,49.02,78024.32,0.0,0.0,0.0,0.0]
[1777190327653,49.02,78025.1,0.0,0.0,0.0,0.0]
[1777190332688,49.02,78024.9,0.0,0.0,0.0,0.0]
[1777190337723,49.02,78025.84,0.0,0.0,0.0,0.0]
[1777190342759,49.02,78026.4,0.0,0.0,0.0,0.0]
[1777190347796,49.02,78027.12,0.0,0.0,0.0,0.0]
[1777190352942,49.02,78026.98,0.0,0.0,0.0,0.0]
[1777190357947,49.02,77975.42,0.0,0.0,0.0,0.0]
[1777190366997,49.02,77904.7,0.0,0.0,0.0,0.0]
[1777190372033,49.02,77803.85,0.0,0.0,0.0,0.0]
[1777190377068,49.02,77764.55,0.0,0.0,0.0,0.0]
[1777190382103,49.02,77724.93,0.0,0.0,0.0,0.0]
[1777190387139,49.02,77692.01,0.0,0.0,0.0,0.0]
[1777190395195,49.02,77646.23,0.0,0.0,0.0,0.0]
[1777190400537,49.02,77635.23,0.0,0.0,0.0,0.0]
[1777190402470,49.02,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,49.02,78030.18,0.0,0.0,0.0,0.0]
[1777190410175,49.02,78030.18,0.0,0.0,0.0,0.0]